{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174478,"rows_kept":174478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,137.94,76727.62,0.0,-0.53424,4e-05,31.92579]
[1779609619143,137.94,76735.51,0.0,-0.53396,4e-05,31.93102]
[1779609624180,137.94,76735.71,0.0,-0.53395,4e-05,31.93115]
[1779609629215,137.94,76736.29,0.0,-0.53393,4e-05,31.93153]
[1779609634250,137.94,76736.39,0.0,-0.53394,4e-05,31.92877]
[1779609641299,137.94,76736.73,0.0,-0.53392,4e-05,31.929]
[1779609648348,43.13,76736.59,0.0,-0.68463,0.0001,28.54849]
[1779609650362,42.75,76740.14,0.0,-0.68594,0.0001,28.49916]
[1779609653383,42.2,76720.945,0.0,-0.69037,0.0001,28.31755]
[1779609656404,41.68,76711.63,0.0,-0.6937,0.0001,28.17993]
[1779609658418,41.36,76711.525,0.0,-0.69523,0.00011,28.11723]
[1779609660442,41.04,76710.235,0.0,-0.69685,0.00011,28.05004]
[1779609663445,40.59,76708.815,0.0,-0.69915,0.00011,27.95369]
[1779609666449,40.17,76708.37,0.0,-0.70126,0.00011,27.8646]
[1779609668451,39.9,76709.57,0.0,-0.70246,0.00011,27.81414]
[1779609671454,39.52,76708.27,0.0,-0.70452,0.00011,27.72534]
[1779609674457,39.16,76707.625,0.0,-0.70642,0.00011,27.6425]
[1779609678461,38.71,76707.91,0.0,-0.70871,0.00011,27.54225]
[1779609681464,38.4,76707.36,0.0,-0.71042,0.00011,27.46631]
[1779609685468,38.01,76705.97,0.0,-0.71265,0.00011,27.36573]
[1779609688471,37.74,76706.42,0.0,-0.71408,0.00011,27.30147]
[1779609693476,37.32,76703.92,0.0,-0.71668,0.00011,27.17924]
[1779609697480,37.01,76705.6,0.0,-0.7182,0.00011,27.10961]
[1779609700483,36.8,76708.55,0.0,-0.71907,0.00011,27.07009]
[1779609705488,36.47,76708.795,0.0,-0.72093,0.00011,26.98345]
[1779609709492,36.23,76710.785,0.0,-0.72209,0.00012,26.9293]
[1779609714497,35.95,76712.615,0.0,-0.72349,0.00012,26.86367]
[1779609718501,35.75,76715.875,0.0,-0.7243,0.00012,26.82623]
[1779609723506,35.52,76719.34,0.0,-0.72526,0.00012,26.78122]
[1779609728511,35.31,76720.265,0.0,-0.7264,0.00012,26.72653]
[1779609733516,35.13,76721.63,0.0,-0.72738,0.00012,26.6795]
[1779609739522,34.92,76719.035,0.0,-0.72893,0.00012,26.6033]
[1779609745528,34.74,76715.675,0.0,-0.73043,0.00012,26.52812]
[1779609751534,34.58,76714.185,0.0,-0.73162,0.00012,26.46657]
[1779609757540,34.44,76713.925,0.0,-0.73254,0.00012,26.42088]
[1779609762545,34.33,76712.125,0.0,-0.73342,0.00012,26.37633]
[1779609767550,34.24,76709.935,0.0,-0.73428,0.00012,26.33213]
[1779609775234,34.1,76709.88,0.0,-0.73515,0.00012,26.28869]
[1779609780269,34.03,76709.04,0.0,-0.73572,0.00012,26.25948]
[1779609785568,33.96,76709.465,0.0,-0.7361,0.00012,26.2405]
[1779609791346,33.89,76709.68,0.0,-0.73653,0.00012,26.21842]
[1779609796381,33.84,76714.22,0.0,-0.73633,0.00012,26.2301]
[1779609798395,33.82,76720.27,0.0,-0.73573,0.00012,26.26252]
[1779609803430,33.77,76724.64,0.0,-0.73551,0.00012,26.27541]
[1779609808591,33.73,76724.52,0.0,-0.7358,0.00012,26.26076]
[1779609813596,33.69,76724.465,0.0,-0.73607,0.00012,26.24453]
[1779609818601,33.65,76724.3,0.0,-0.73632,0.00012,26.23194]
[1779609823606,33.62,76724.355,0.0,-0.73652,0.00012,26.22181]
[1779609828606,33.59,76724.425,0.0,-0.7367,0.00012,26.2127]
[1779609833634,33.57,76724.45,0.0,-0.73687,0.00012,26.20415]
[1779609838639,33.54,76724.86,0.0,-0.73697,0.00012,26.19887]
[1779609843644,33.52,76724.38,0.0,-0.73717,0.00012,26.18851]
[1779609848649,33.49,76723.4,0.0,-0.73752,0.00012,26.17078]
[1779609853654,33.41,76723.01,0.0,-0.73809,0.00012,26.14155]
[1779609859660,33.33,76723.64,0.0,-0.73852,0.00012,26.11968]
[1779609865666,33.27,76723.845,0.0,-0.7389,0.00012,26.1002]
[1779609870671,33.23,76714.865,0.0,-0.74022,0.00012,26.02912]
[1779609875676,33.21,76714.085,0.0,-0.74051,0.00012,26.01163]
[1779609880681,33.19,76714.875,0.0,-0.74055,0.00012,26.00951]
[1779609885686,33.17,76714.525,0.0,-0.74071,0.00012,26.00109]
[1779609890691,33.15,76713.805,0.0,-0.74089,0.00012,25.99148]
[1779609895696,33.14,76714.315,0.0,-0.74091,0.00012,25.99074]
[1779609900701,33.13,76708.95,0.0,-0.74166,0.00012,25.95021]
[1779609905706,33.11,76710.37,0.0,-0.74159,0.00012,25.95388]
[1779609910711,33.1,76711.405,0.0,-0.74157,0.00012,25.95543]
[1779609915716,33.08,76711.275,0.0,-0.74167,0.00012,25.95015]
[1779609920721,33.07,76710.985,0.0,-0.74178,0.00012,25.94463]
[1779609925726,33.06,76712.835,0.0,-0.74161,0.00012,25.95371]
[1779609930733,33.06,76713.13,0.0,-0.74163,0.00012,25.9528]
[1779609935738,33.05,76711.575,0.0,-0.74188,0.00012,25.93726]
[1779609941744,33.05,76710.365,0.0,-0.74205,0.00012,25.92772]
[1779609950462,33.04,76710.575,0.0,-0.74206,0.00012,25.92765]
[1779609955497,33.04,76709.415,0.0,-0.7422,0.00012,25.91968]
[1779609960533,33.04,76709.525,0.0,-0.74219,0.00012,25.92016]
[1779609965768,33.04,76708.645,0.0,-0.7423,0.00012,25.91422]
[1779609971774,33.04,76708.56,0.0,-0.74231,0.00012,25.91372]
[1779609977652,33.04,76709.58,0.0,-0.74219,0.00012,25.9204]
[1779609981679,33.04,76711.445,0.0,-0.74193,0.00012,25.93434]
[1779609982687,33.05,76681.165,0.0,-0.74558,0.00012,25.7327]
[1779609983694,33.05,76666.11,0.0,-0.74737,0.00012,25.63228]
[1779609987722,33.06,76674.7,0.0,-0.74625,0.00012,25.69449]
[1779609992757,33.08,76680.225,0.0,-0.74552,0.00012,25.73322]
[1779609994771,33.08,76688.98,0.0,-0.74443,0.00012,25.79384]
[1779609998799,33.09,76689.03,0.0,-0.74437,0.00012,25.79689]
[1779609999802,33.09,76661.57,0.0,-0.74767,0.00012,25.61251]
[1779610004807,33.11,76656.955,0.0,-0.74813,0.00012,25.58644]
[1779610009812,33.12,76658.26,0.0,-0.74789,0.00012,25.59956]
[1779610014818,33.13,76659.335,0.0,-0.7477,0.00012,25.60977]
[1779610019823,33.13,76659.34,0.0,-0.74766,0.00012,25.61215]
[1779610024828,33.14,76658.89,0.0,-0.74768,0.00012,25.61112]
[1779610029833,33.14,76657.385,0.0,-0.74782,0.00012,25.60299]
[1779610034838,33.15,76657.13,0.0,-0.74781,0.00012,25.60322]
[1779610039844,33.15,76657.255,0.0,-0.74777,0.00012,25.60542]
[1779610044849,33.16,76657.21,0.0,-0.74776,0.00012,25.60625]
[1779610049854,33.16,76657.035,0.0,-0.74776,0.00012,25.60595]
[1779610054859,33.16,76657.03,0.0,-0.74777,0.00012,25.60347]
[1779610059864,33.16,76654.21,0.0,-0.74809,0.00012,25.58534]
[1779610064868,33.17,76654.44,0.0,-0.74803,0.00012,25.58824]
[1779610069873,33.17,76655.11,0.0,-0.74794,0.00012,25.59368]
[1779610074878,33.17,76656.62,0.0,-0.74774,0.00012,25.60449]
[1779610079883,33.17,76656.865,0.0,-0.74772,0.00012,25.60612]
[1779610084888,33.17,76656.965,0.0,-0.7477,0.00012,25.60679]
[1779610089893,33.17,76664.96,0.0,-0.74678,0.00012,25.65885]
[1779610094899,33.16,76676.835,0.0,-0.74542,0.00012,25.73504]
[1779610099904,33.14,76679.12,0.0,-0.74525,0.00012,25.7447]
[1779610105544,33.14,76682.395,0.0,-0.74489,0.00012,25.765]
[1779610110915,33.13,76686.95,0.0,-0.74437,0.00012,25.79402]
[1779610115920,33.13,76687.33,0.0,-0.74437,0.00012,25.79154]
[1779610120925,33.12,76687.315,0.0,-0.7444,0.00012,25.78996]
[1779610125930,33.12,76687.74,0.0,-0.74438,0.00012,25.79155]
[1779610130935,33.11,76688.125,0.0,-0.74435,0.00012,25.79294]
[1779610135940,33.12,76688.175,0.0,-0.74433,0.00012,25.79419]
[1779610140945,33.12,76688.49,0.0,-0.74426,0.00012,25.79818]
[1779610146831,33.13,76691.865,0.0,-0.74383,0.00012,25.82198]
[1779610151956,33.13,76691.375,0.0,-0.74388,0.00012,25.8191]
[1779610157962,33.13,76690.385,0.0,-0.74399,0.00012,25.81299]
[1779610162967,33.13,76690.355,0.0,-0.74398,0.00012,25.81321]
[1779610168973,33.13,76690.34,0.0,-0.74398,0.00012,25.81348]
[1779610173978,33.13,76690.31,0.0,-0.74399,0.00012,25.81029]
[1779610178983,33.13,76688.695,0.0,-0.74418,0.00012,25.80015]
[1779610185990,33.14,76688.61,0.0,-0.74417,0.00012,25.80041]
[1779610190995,33.14,76687.03,0.0,-0.74435,0.00012,25.79062]
[1779610196000,33.14,76685.8,0.0,-0.74448,0.00012,25.7834]
[1779610201010,33.14,76685.9,0.0,-0.74445,0.00012,25.78502]
[1779610206018,33.15,76686.275,0.0,-0.74439,0.00012,25.78827]
[1779610212035,33.15,76686.415,0.0,-0.74436,0.00012,25.78978]
[1779610217040,33.15,76685.755,0.0,-0.74443,0.00012,25.78571]
[1779610222051,33.15,76686.47,0.0,-0.74434,0.00012,25.79081]
[1779610227056,33.15,76687.04,0.0,-0.74427,0.00012,25.79466]
[1779610232061,33.15,76686.99,0.0,-0.7443,0.00012,25.79105]
[1779610237066,33.15,76688.47,0.0,-0.74412,0.00012,25.80082]
[1779610242071,33.15,76688.345,0.0,-0.74414,0.00012,25.79967]
[1779610247076,33.15,76688.64,0.0,-0.74411,0.00012,25.80124]
[1779610252081,33.15,76690.0,0.0,-0.74396,0.00012,25.80972]
[1779610257086,33.14,76687.945,0.0,-0.74422,0.00012,25.79522]
[1779610262091,33.14,76687.6,0.0,-0.74428,0.00012,25.79187]
[1779610265093,33.14,76677.105,0.0,-0.74555,0.00012,25.72172]
[1779610270098,33.14,76680.985,0.0,-0.74506,0.00012,25.74852]
[1779610275103,33.14,76680.135,0.0,-0.74516,0.00012,25.74309]
[1779610280108,33.15,76677.65,0.0,-0.74545,0.00012,25.72708]
[1779610286114,33.15,76677.49,0.0,-0.74545,0.00012,25.72692]
[1779610291119,33.15,76677.38,0.0,-0.74547,0.00012,25.7235]
[1779610296125,33.15,76676.705,0.0,-0.74554,0.00012,25.71962]
[1779610301916,33.15,76675.65,0.0,-0.74565,0.00012,25.71347]
[1779610306952,33.16,76676.585,0.0,-0.74547,0.00012,25.72321]
[1779610312141,33.18,76677.19,0.0,-0.74531,0.00012,25.73185]
[1779610318029,33.19,76676.705,0.0,-0.74529,0.00012,25.73269]
[1779610323064,33.19,76676.84,0.0,-0.74524,0.00012,25.73537]
[1779610328157,33.2,76675.8,0.0,-0.74532,0.00012,25.7311]
[1779610333162,33.21,76675.655,0.0,-0.74529,0.00012,25.73232]
[1779610338167,33.21,76674.695,0.0,-0.74537,0.00012,25.72791]
[1779610343172,33.22,76674.055,0.0,-0.74542,0.00012,25.72537]
[1779610348177,33.22,76674.66,0.0,-0.74532,0.00012,25.73086]
[1779610353182,33.23,76673.98,0.0,-0.74539,0.00012,25.72422]
[1779610358187,33.23,76675.865,0.0,-0.74516,0.00012,25.73734]
[1779610363191,33.23,76676.88,0.0,-0.74503,0.00012,25.74436]
[1779610368196,33.23,76678.09,0.0,-0.74489,0.00012,25.75221]
[1779610373201,33.22,76677.705,0.0,-0.745,0.00012,25.74653]
[1779610378206,33.21,76676.775,0.0,-0.74514,0.00012,25.73852]
[1779610383211,33.21,76676.925,0.0,-0.74513,0.00012,25.73906]
[1779610388216,33.21,76676.36,0.0,-0.74522,0.00012,25.73438]
[1779610393221,33.21,76677.88,0.0,-0.74506,0.00012,25.74314]
[1779610400228,33.2,76678.67,0.0,-0.74501,0.00012,25.74627]
[1779610405233,33.19,76678.99,0.0,-0.745,0.00012,25.74693]
[1779610410238,33.19,76676.96,0.0,-0.7453,0.00012,25.73016]
[1779610415243,33.17,76677.755,0.0,-0.74532,0.00012,25.72731]
[1779610420248,33.16,76675.765,0.0,-0.74564,0.00012,25.70968]
[1779610425253,33.15,76675.31,0.0,-0.74575,0.00012,25.7035]
[1779610430258,33.15,76673.34,0.0,-0.74603,0.00012,25.6882]
[1779610435263,33.14,76672.26,0.0,-0.74619,0.00012,25.6795]
[1779610441897,33.14,76672.435,0.0,-0.74619,0.00012,25.67912]
[1779610447275,33.14,76668.2,0.0,-0.7467,0.00012,25.65087]
[1779610452280,33.14,76667.93,0.0,-0.74672,0.00012,25.64942]
[1779610458285,33.14,76668.065,0.0,-0.7467,0.00012,25.65064]
[1779610464291,33.14,76670.005,0.0,-0.74647,0.00012,25.66336]
[1779610470297,33.14,76670.85,0.0,-0.74639,0.00012,25.6683]
[1779610476137,33.13,76670.705,0.0,-0.74644,0.00012,25.66325]
[1779610481172,33.13,76672.485,0.0,-0.74624,0.00012,25.6742]
[1779610486207,33.13,76674.745,0.0,-0.746,0.00012,25.68794]
[1779610491242,33.12,76675.125,0.0,-0.74598,0.00012,25.68902]
[1779610496329,33.12,76675.065,0.0,-0.74601,0.00012,25.68737]
[1779610502319,33.12,76676.315,0.0,-0.74589,0.00012,25.69408]
[1779610507340,33.11,76676.23,0.0,-0.74593,0.00012,25.69203]
[1779610512345,33.08,76675.41,0.0,-0.74623,0.00012,25.67609]
[1779610517352,33.08,76674.715,0.0,-0.74634,0.00012,25.6699]
[1779610524359,33.12,76674.42,0.0,-0.74612,0.00012,25.6812]
[1779610529364,33.15,76674.17,0.0,-0.74589,0.00012,25.69364]
[1779610535370,33.19,76673.965,0.0,-0.74568,0.00012,25.70263]
[1779610540375,33.22,76673.955,0.0,-0.74551,0.00012,25.71164]
[1779610545380,33.24,76673.72,0.0,-0.74539,0.00012,25.71744]
[1779610551387,33.26,76673.68,0.0,-0.74526,0.00012,25.72429]
[1779610558394,33.23,76673.63,0.0,-0.74548,0.00012,25.71266]
[1779610563399,33.2,76678.51,0.0,-0.74506,0.00012,25.73681]
[1779610568404,33.18,76682.33,0.0,-0.74477,0.00012,25.75316]
[1779610573409,33.18,76682.9,0.0,-0.7447,0.00012,25.75731]
[1779610578414,33.2,76684.185,0.0,-0.74442,0.00012,25.7724]
[1779610584420,33.23,76684.92,0.0,-0.74411,0.00012,25.78892]
[1779610589425,33.25,76688.185,0.0,-0.74358,0.00012,25.81801]
[1779610590426,33.25,76696.94,0.0,-0.74251,0.00012,25.8769]
[1779610595431,33.22,76699.45,0.0,-0.74242,0.00012,25.88005]
[1779610600436,33.18,76699.635,0.0,-0.74271,0.00012,25.86518]
[1779610605441,33.19,76694.7,0.0,-0.7432,0.00012,25.83761]
[1779610611080,33.21,76692.405,0.0,-0.74332,0.00012,25.83047]
[1779610616452,33.23,76692.385,0.0,-0.74324,0.00012,25.83503]
[1779610621457,33.23,76692.305,0.0,-0.74325,0.00012,25.83438]
[1779610627463,33.23,76691.245,0.0,-0.74338,0.00012,25.82729]
[1779610627783,33.23,76691.245,0.0,-0.74338,0.00012,25.82729]
[1779610630517,33.23,76690.465,0.0,-0.74347,0.00012,25.82228]
[1779610631220,33.23,76690.465,0.0,-0.74347,0.00012,25.82236]
[1779610636255,33.19,76689.845,0.0,-0.74381,0.00012,25.8039]
[1779610637032,33.19,76689.845,0.0,-0.74381,0.00012,25.8039]
[1779610642478,33.19,76689.265,0.0,-0.74386,0.00012,25.8011]
[1779610648484,33.21,76692.35,0.0,-0.74336,0.00012,25.82869]
[1779610654381,33.21,76692.08,0.0,-0.74338,0.00012,25.8253]
[1779610659494,33.22,76691.575,0.0,-0.74343,0.00012,25.82238]
[1779610665459,33.23,76691.645,0.0,-0.74336,0.00012,25.82626]
[1779610671506,33.24,76691.545,0.0,-0.74327,0.00012,25.83091]
[1779610677512,33.24,76692.64,0.0,-0.74317,0.00012,25.83643]
[1779610684519,33.23,76691.96,0.0,-0.74329,0.00012,25.83002]
[1779610688523,33.23,76697.335,0.0,-0.74266,0.00012,25.86438]
[1779610693528,33.23,76696.51,0.0,-0.74275,0.00012,25.85944]
[1779610694278,33.23,76696.51,0.0,-0.74275,0.00012,25.85944]
[1779610699533,33.22,76694.805,0.0,-0.74301,0.00012,25.84543]
[1779610704538,33.22,76694.79,0.0,-0.74304,0.00012,25.84366]
[1779610709543,33.21,76694.9,0.0,-0.74304,0.00012,25.84384]
[1779610716550,33.21,76694.705,0.0,-0.74312,0.00012,25.83745]
[1779610721555,33.21,76694.845,0.0,-0.74312,0.00012,25.83728]
[1779610726560,33.2,76693.885,0.0,-0.74326,0.00012,25.82994]
[1779610731565,33.2,76693.12,0.0,-0.74336,0.00012,25.82443]
[1779610736570,33.2,76693.42,0.0,-0.74333,0.00012,25.82601]
[1779610741575,33.2,76686.855,0.0,-0.74413,0.00012,25.78201]
[1779610746580,33.2,76687.005,0.0,-0.74408,0.00012,25.78453]
[1779610751585,33.21,76687.575,0.0,-0.74399,0.00012,25.78938]
[1779610753956,33.21,76687.58,0.0,-0.74398,0.00012,25.78972]
[1779610759593,33.21,76688.16,0.0,-0.7439,0.00012,25.79423]
[1779610764598,33.21,76692.955,0.0,-0.74334,0.00012,25.82559]
[1779610769603,33.2,76693.01,0.0,-0.74335,0.00012,25.82476]
[1779610775609,33.2,76692.29,0.0,-0.74348,0.00012,25.81577]
[1779610781279,33.21,76692.195,0.0,-0.74347,0.00012,25.81623]
[1779610783292,33.2,76698.08,0.0,-0.74278,0.00012,25.85433]
[1779610788624,33.19,76700.225,0.0,-0.74258,0.00012,25.86551]
[1779610794370,33.18,76703.745,0.0,-0.74223,0.00012,25.88486]
[1779610799634,33.17,76704.755,0.0,-0.74217,0.00012,25.88811]
[1779610804112,33.16,76706.66,0.0,-0.74199,0.00012,25.89811]
[1779610804440,33.16,76706.66,0.0,-0.74201,0.00012,25.89739]
[1779610809478,33.15,76707.23,0.0,-0.742,0.00012,25.89807]
[1779610811492,33.15,76712.69,0.0,-0.74137,0.00012,25.93254]
[1779610816527,33.13,76712.865,0.0,-0.74149,0.00012,25.92648]
[1779610821562,33.11,76716.055,0.0,-0.74118,0.00012,25.94348]
[1779610826597,33.09,76717.25,0.0,-0.74117,0.00012,25.94439]
[1779610832639,33.08,76716.595,0.0,-0.74136,0.00012,25.93223]
[1779610837672,33.07,76720.56,0.0,-0.74095,0.00012,25.95454]
[1779610842677,33.06,76723.145,0.0,-0.74071,0.00012,25.96822]
[1779610847682,33.05,76722.29,0.0,-0.74086,0.00012,25.95991]
[1779610852687,33.04,76721.305,0.0,-0.74102,0.00012,25.95135]
[1779610853755,33.05,76720.765,0.0,-0.74106,0.00012,25.94895]
[1779610859694,33.06,76721.305,0.0,-0.7409,0.00012,25.95744]
[1779610864699,33.07,76720.2,0.0,-0.741,0.00012,25.95206]
[1779610867702,33.07,76727.485,0.0,-0.74007,0.00012,26.00244]
[1779610872707,33.08,76728.155,0.0,-0.73997,0.00012,26.00767]
[1779610877712,33.08,76730.145,0.0,-0.73972,0.00012,26.02158]
[1779610882717,33.08,76733.375,0.0,-0.73932,0.00012,26.04295]
[1779610887722,33.08,76733.32,0.0,-0.73932,0.00012,26.04289]
[1779610888723,33.08,76740.2,0.0,-0.73846,0.00012,26.08966]
[1779610894729,33.1,76742.57,0.0,-0.73808,0.00012,26.10746]
[1779610899734,33.11,76742.755,0.0,-0.73799,0.00012,26.11226]
[1779610905452,33.12,76740.41,0.0,-0.73822,0.00012,26.09975]
[1779610906242,33.12,76740.41,0.0,-0.73819,0.00012,26.10106]
[1779610906344,33.12,76740.41,0.0,-0.73818,0.00012,26.10168]
[1779610911746,33.13,76744.5,0.0,-0.73764,0.00012,26.13048]
[1779610912747,33.13,76751.64,0.0,-0.73677,0.00012,26.17732]
[1779610917752,33.12,76752.805,0.0,-0.73665,0.00012,26.18364]
[1779610922758,33.12,76752.805,0.0,-0.73668,0.00012,26.18251]
[1779610927763,33.12,76745.745,0.0,-0.73755,0.00012,26.13573]
[1779610932768,33.12,76744.52,0.0,-0.73769,0.00012,26.12803]
[1779610937772,33.12,76744.715,0.0,-0.73768,0.00012,26.12875]
[1779610943778,33.12,76744.755,0.0,-0.7377,0.00012,26.12786]
[1779610946473,33.11,76744.635,0.0,-0.73772,0.00012,26.12673]
[1779610952787,33.11,76744.565,0.0,-0.73777,0.00012,26.12205]
[1779610957792,33.11,76744.365,0.0,-0.7378,0.00012,26.12031]
[1779610962798,33.11,76744.485,0.0,-0.73779,0.00012,26.12079]
[1779610968585,33.11,76744.2,0.0,-0.73783,0.00012,26.11885]
[1779610973622,33.11,76740.26,0.0,-0.73829,0.00012,26.09378]
[1779610978657,33.11,76740.25,0.0,-0.73827,0.00012,26.09458]
[1779610983692,33.12,76744.055,0.0,-0.7378,0.00012,26.12031]
[1779610988727,33.12,76746.115,0.0,-0.73755,0.00012,26.13371]
[1779610993761,33.12,76748.16,0.0,-0.73728,0.00012,26.14796]
[1779610998797,33.12,76748.495,0.0,-0.73723,0.00012,26.15071]
[1779611003839,33.12,76749.395,0.0,-0.73712,0.00012,26.15674]
[1779611008844,33.12,76749.785,0.0,-0.73707,0.00012,26.15933]
[1779611012848,33.12,76754.48,0.0,-0.73653,0.00012,26.1861]
[1779611017853,33.11,76754.465,0.0,-0.73656,0.00012,26.1847]
[1779611022859,33.11,76754.405,0.0,-0.73658,0.00012,26.18324]
[1779611027864,33.11,76753.94,0.0,-0.73665,0.00012,26.17947]
[1779611032869,33.11,76753.57,0.0,-0.73671,0.00012,26.17669]
[1779611038875,33.11,76752.96,0.0,-0.73679,0.00012,26.17239]
[1779611043880,33.11,76753.655,0.0,-0.73671,0.00012,26.17669]
[1779611048885,33.1,76752.8,0.0,-0.73682,0.00012,26.17084]
[1779611056893,33.1,76753.105,0.0,-0.73678,0.00012,26.17261]
[1779611061898,33.1,76753.025,0.0,-0.7368,0.00012,26.17197]
[1779611066903,33.1,76753.015,0.0,-0.7368,0.00012,26.17168]
[1779611071908,33.1,76752.745,0.0,-0.73686,0.00012,26.16636]
[1779611076913,33.1,76752.355,0.0,-0.73691,0.00012,26.16376]
[1779611081918,33.1,76753.35,0.0,-0.73679,0.00012,26.17018]
[1779611086923,33.1,76752.555,0.0,-0.73689,0.00012,26.16472]
[1779611091928,33.1,76751.53,0.0,-0.73702,0.00012,26.15797]
[1779611093161,33.1,76751.85,0.0,-0.73698,0.00012,26.16011]
[1779611098935,33.1,76751.89,0.0,-0.73697,0.00012,26.16048]
[1779611103940,33.1,76752.075,0.0,-0.73695,0.00012,26.16175]
[1779611108945,33.1,76751.745,0.0,-0.73699,0.00012,26.15962]
[1779611113950,33.1,76751.75,0.0,-0.73698,0.00012,26.15977]
[1779611117625,33.1,76757.92,0.0,-0.73624,0.00012,26.19941]
[1779611121654,33.09,76763.25,0.0,-0.73564,0.00012,26.23178]
[1779611126963,33.08,76765.48,0.0,-0.73543,0.00012,26.24288]
[1779611132731,33.07,76766.165,0.0,-0.73544,0.00012,26.24053]
[1779611137766,33.06,76764.34,0.0,-0.7357,0.00012,26.22656]
[1779611142802,33.06,76768.11,0.0,-0.73529,0.00012,26.24882]
[1779611147985,33.04,76772.555,0.0,-0.73481,0.00012,26.27434]
[1779611153013,33.04,76772.455,0.0,-0.73489,0.00012,26.27063]
[1779611158407,33.03,76772.13,0.0,-0.73497,0.00012,26.26605]
[1779611163949,33.02,76773.67,0.0,-0.73483,0.00012,26.27377]
[1779611164956,33.02,76765.85,0.0,-0.73579,0.00012,26.22266]
[1779611168030,33.03,76760.13,0.0,-0.73648,0.00012,26.18606]
[1779611174021,33.03,76760.145,0.0,-0.73644,0.00012,26.18802]
[1779611179041,33.04,76756.985,0.0,-0.73679,0.00012,26.16897]
[1779611184046,33.04,76756.755,0.0,-0.73678,0.00012,26.16932]
[1779611187883,33.04,76756.5,0.0,-0.7368,0.00012,26.16862]
[1779611193055,33.05,76753.88,0.0,-0.7371,0.00012,26.15]
[1779611198060,33.06,76753.215,0.0,-0.73714,0.00012,26.14758]
[1779611203066,33.06,76754.43,0.0,-0.73696,0.00012,26.15711]
[1779611208071,33.06,76754.005,0.0,-0.73699,0.00012,26.15547]
[1779611213076,33.07,76754.18,0.0,-0.73696,0.00012,26.15744]
[1779611218081,33.07,76754.26,0.0,-0.73693,0.00012,26.15861]
[1779611223086,33.07,76754.335,0.0,-0.73692,0.00012,26.15952]
[1779611228091,33.07,76754.74,0.0,-0.73686,0.00012,26.16244]
[1779611234097,33.07,76755.385,0.0,-0.73678,0.00012,26.16668]
[1779611240103,33.07,76756.735,0.0,-0.73662,0.00012,26.17511]
[1779611245108,33.07,76757.61,0.0,-0.73653,0.00012,26.18014]
[1779611250113,33.06,76758.045,0.0,-0.73649,0.00012,26.18219]
[1779611256119,33.06,76758.405,0.0,-0.73649,0.00012,26.18039]
[1779611261124,33.06,76758.7,0.0,-0.73647,0.00012,26.18153]
[1779611266129,33.06,76758.4,0.0,-0.73652,0.00012,26.17891]
[1779611271134,33.06,76758.38,0.0,-0.73653,0.00012,26.17821]
[1779611276139,33.05,76757.58,0.0,-0.73664,0.00012,26.17258]
[1779611281772,33.05,76757.595,0.0,-0.73665,0.00012,26.17182]
[1779611286807,33.05,76757.665,0.0,-0.73668,0.00012,26.17014]
[1779611292156,33.05,76758.38,0.0,-0.7366,0.00012,26.17479]
[1779611297886,33.04,76758.81,0.0,-0.73655,0.00012,26.17724]
[1779611302920,33.04,76763.42,0.0,-0.73601,0.00012,26.20609]
[1779611308172,33.04,76763.695,0.0,-0.73601,0.00012,26.20652]
[1779611314002,33.03,76763.135,0.0,-0.73612,0.00012,26.19826]
[1779611319034,33.03,76763.675,0.0,-0.73607,0.00012,26.20082]
[1779611324069,33.03,76764.685,0.0,-0.73597,0.00012,26.20636]
[1779611329104,33.02,76764.425,0.0,-0.73606,0.00012,26.20169]
[1779611331118,33.01,76769.93,0.0,-0.7354,0.00012,26.23699]
[1779611336201,33.01,76772.815,0.0,-0.7351,0.00012,26.25332]
[1779611342197,33.0,76772.56,0.0,-0.73518,0.00012,26.24883]
[1779611344209,33.0,76762.11,0.0,-0.73647,0.00012,26.17997]
[1779611349214,32.99,76761.885,0.0,-0.73653,0.00012,26.17716]
[1779611354219,32.99,76763.475,0.0,-0.73636,0.00012,26.18617]
[1779611360225,32.98,76763.56,0.0,-0.73638,0.00012,26.1851]
[1779611365230,32.99,76764.52,0.0,-0.73624,0.00012,26.19253]
[1779611371236,32.99,76765.405,0.0,-0.73614,0.00012,26.19591]
[1779611372237,32.99,76752.89,0.0,-0.73766,0.00012,26.1141]
[1779611378243,33.01,76751.63,0.0,-0.73772,0.00012,26.11104]
[1779611382247,33.02,76746.185,0.0,-0.73831,0.00012,26.07879]
[1779611388253,33.03,76746.895,0.0,-0.73812,0.00012,26.08859]
[1779611393258,33.05,76744.065,0.0,-0.7384,0.00012,26.07355]
[1779611398263,33.06,76743.59,0.0,-0.73839,0.00012,26.07403]
[1779611403268,33.06,76743.74,0.0,-0.73831,0.00012,26.07801]
[1779611408273,33.07,76745.175,0.0,-0.73813,0.00012,26.08767]
[1779611415280,33.06,76746.3,0.0,-0.73804,0.00012,26.09282]
[1779611420285,33.05,76746.315,0.0,-0.73806,0.00012,26.09161]
[1779611425290,33.05,76745.845,0.0,-0.73814,0.00012,26.08753]
[1779611430295,33.05,76746.06,0.0,-0.73813,0.00012,26.08821]
[1779611435300,33.05,76746.765,0.0,-0.73807,0.00012,26.08885]
[1779611440305,33.04,76748.49,0.0,-0.73788,0.00012,26.09941]
[1779611445310,33.04,76749.235,0.0,-0.73781,0.00012,26.10297]
[1779611450958,33.05,76749.365,0.0,-0.73776,0.00012,26.10585]
[1779611455993,33.05,76749.235,0.0,-0.73774,0.00012,26.10677]
[1779611461029,33.05,76755.595,0.0,-0.73695,0.00012,26.1492]
[1779611466331,33.05,76755.18,0.0,-0.73701,0.00012,26.14601]
[1779611471336,33.05,76755.395,0.0,-0.73699,0.00012,26.14691]
[1779611476341,33.05,76756.01,0.0,-0.73693,0.00012,26.15041]
[1779611482177,33.04,76758.96,0.0,-0.73661,0.00012,26.16732]
[1779611483184,33.04,76780.395,0.0,-0.734,0.00012,26.3065]
[1779611486205,33.02,76786.525,0.0,-0.73334,0.00012,26.34136]
[1779611486723,33.02,76786.525,0.0,-0.73334,0.00012,26.34136]
[1779611492247,32.99,76787.24,0.0,-0.73347,0.00012,26.33307]
[1779611497282,32.97,76784.34,0.0,-0.73394,0.00012,26.30823]
[1779611498289,32.97,76777.8,0.0,-0.73477,0.00012,26.2647]
[1779611503368,32.97,76772.015,0.0,-0.73552,0.00012,26.22499]
[1779611509366,32.96,76771.56,0.0,-0.73558,0.00012,26.22141]
[1779611514381,32.96,76770.35,0.0,-0.73573,0.00012,26.2134]
[1779611515382,32.96,76763.51,0.0,-0.73657,0.00012,26.16868]
[1779611518107,32.97,76763.045,0.0,-0.73661,0.00012,26.16647]
[1779611523389,32.98,76759.315,0.0,-0.73702,0.00012,26.14445]
[1779611524414,32.98,76758.92,0.0,-0.73706,0.00012,26.14242]
[1779611530396,32.98,76757.895,0.0,-0.73717,0.00012,26.13642]
[1779611535401,32.99,76758.09,0.0,-0.73709,0.00012,26.14039]
[1779611540406,33.0,76754.805,0.0,-0.73745,0.00012,26.1213]
[1779611545411,33.0,76755.005,0.0,-0.73737,0.00012,26.1252]
[1779611550416,33.01,76750.98,0.0,-0.73782,0.00012,26.10108]
[1779611555421,33.01,76750.685,0.0,-0.73784,0.00012,26.09741]
[1779611560426,33.01,76750.335,0.0,-0.7379,0.00012,26.0945]
[1779611565431,33.01,76750.78,0.0,-0.73786,0.00012,26.09645]
[1779611570436,33.0,76751.035,0.0,-0.73788,0.00012,26.09567]
[1779611575441,33.0,76749.985,0.0,-0.73805,0.00012,26.08643]
[1779611580445,32.99,76748.565,0.0,-0.73826,0.00012,26.07531]
[1779611585450,32.99,76748.525,0.0,-0.73829,0.00012,26.07401]
[1779611590455,32.98,76749.535,0.0,-0.73818,0.00012,26.07962]
[1779611595460,32.98,76749.915,0.0,-0.73816,0.00012,26.08107]
[1779611600465,32.98,76750.45,0.0,-0.73812,0.00012,26.08313]
[1779611605470,32.91,76746.375,0.0,-0.73905,0.00012,26.03433]
[1779611610475,32.86,76746.11,0.0,-0.73941,0.00012,26.01539]
[1779611615480,32.86,76736.55,0.0,-0.74063,0.00012,25.94727]
[1779611621155,32.89,76736.1,0.0,-0.74049,0.00012,25.95445]
[1779611626491,32.9,76736.645,0.0,-0.74037,0.00012,25.96049]
[1779611630013,32.87,76732.265,0.0,-0.74106,0.00012,25.92338]
[1779611635253,32.84,76731.25,0.0,-0.74143,0.00012,25.90413]
[1779611640289,32.82,76729.415,0.0,-0.7418,0.00012,25.88393]
[1779611645510,32.8,76728.08,0.0,-0.74208,0.00012,25.86893]
[1779611651366,32.78,76726.12,0.0,-0.74244,0.00012,25.84978]
[1779611656401,32.77,76725.43,0.0,-0.74263,0.00012,25.83945]
[1779611662527,32.75,76724.95,0.0,-0.74279,0.00012,25.83087]
[1779611668485,32.74,76723.435,0.0,-0.74306,0.00012,25.81673]
[1779611673537,32.73,76723.7,0.0,-0.74309,0.00012,25.81275]
[1779611679543,32.73,76723.135,0.0,-0.7432,0.00012,25.80654]
[1779611684548,32.72,76722.89,0.0,-0.74326,0.00012,25.80347]
[1779611689553,32.72,76721.71,0.0,-0.74342,0.00012,25.79462]
[1779611694558,32.72,76721.605,0.0,-0.74345,0.00012,25.79325]
[1779611699563,32.72,76721.23,0.0,-0.74351,0.00012,25.79018]
[1779611704568,32.72,76720.905,0.0,-0.74355,0.00012,25.78765]
[1779611709573,32.72,76718.93,0.0,-0.74379,0.00012,25.77434]
[1779611714593,32.72,76718.96,0.0,-0.74378,0.00012,25.77486]
[1779611720599,32.72,76718.96,0.0,-0.74378,0.00012,25.7751]
[1779611725604,32.72,76718.455,0.0,-0.74384,0.00012,25.77192]
[1779611730609,32.72,76718.625,0.0,-0.74381,0.00012,25.77324]
[1779611731610,32.72,76712.585,0.0,-0.74456,0.00012,25.72942]
[1779611736615,32.73,76711.965,0.0,-0.7446,0.00012,25.7275]
[1779611736903,32.73,76711.965,0.0,-0.7446,0.00012,25.7275]
[1779611737616,32.73,76712.075,0.0,-0.74458,0.00012,25.72864]
[1779611742621,32.73,76713.225,0.0,-0.74441,0.00012,25.73796]
[1779611747626,32.74,76713.635,0.0,-0.74431,0.00012,25.7434]
[1779611752631,32.74,76714.26,0.0,-0.74421,0.00012,25.74849]
[1779611758637,32.74,76714.96,0.0,-0.74411,0.00012,25.7543]
[1779611763642,32.74,76715.45,0.0,-0.74405,0.00012,25.75717]
[1779611768647,32.75,76715.81,0.0,-0.74398,0.00012,25.7613]
[1779611773652,32.75,76716.025,0.0,-0.74392,0.00012,25.76455]
[1779611778657,32.76,76716.57,0.0,-0.74383,0.00012,25.76952]
[1779611783662,32.76,76716.895,0.0,-0.74378,0.00012,25.77207]
[1779611789329,32.75,76717.095,0.0,-0.7438,0.00012,25.77118]
[1779611794673,32.75,76717.215,0.0,-0.74383,0.00012,25.76705]
[1779611799678,32.74,76716.48,0.0,-0.74395,0.00012,25.76075]
[1779611805684,32.74,76715.575,0.0,-0.74408,0.00012,25.75367]
[1779611810689,32.74,76714.515,0.0,-0.74422,0.00012,25.74604]
[1779611816518,32.74,76714.645,0.0,-0.74421,0.00012,25.74661]
[1779611821553,32.74,76715.435,0.0,-0.74412,0.00012,25.75147]
[1779611824574,32.74,76714.925,0.0,-0.74413,0.00012,25.75105]
[1779611825581,32.75,76732.36,0.0,-0.74193,0.00012,25.87173]
[1779611830616,32.78,76731.08,0.0,-0.74189,0.00012,25.87331]
[1779611836714,32.76,76730.155,0.0,-0.74212,0.00012,25.86103]
[1779611842705,32.75,76730.185,0.0,-0.74221,0.00012,25.85654]
[1779611844292,32.75,76729.99,0.0,-0.74224,0.00012,25.85461]
[1779611849727,32.74,76730.49,0.0,-0.74227,0.00012,25.85329]
[1779611850472,32.74,76730.49,0.0,-0.74227,0.00012,25.85329]
[1779611850565,32.73,76730.49,0.0,-0.74229,0.00012,25.85216]
[1779611855733,32.72,76734.08,0.0,-0.74197,0.00012,25.86781]
[1779611860738,32.71,76733.51,0.0,-0.7421,0.00012,25.86076]
[1779611865743,32.7,76732.295,0.0,-0.74233,0.00012,25.84874]
[1779611870755,32.69,76730.48,0.0,-0.74261,0.00012,25.83328]
[1779611875760,32.68,76730.935,0.0,-0.7426,0.00012,25.83407]
[1779611880765,32.68,76730.27,0.0,-0.74272,0.00012,25.82754]
[1779611885770,32.67,76730.555,0.0,-0.74272,0.00012,25.82779]
[1779611890775,32.67,76730.33,0.0,-0.74277,0.00012,25.82483]
[1779611893778,32.66,76736.245,0.0,-0.74206,0.00012,25.86372]
[1779611898783,32.66,76737.99,0.0,-0.74191,0.00012,25.87234]
[1779611903788,32.65,76740.325,0.0,-0.74169,0.00012,25.8847]
[1779611908793,32.64,76742.99,0.0,-0.74143,0.00012,25.8991]
[1779611913797,32.63,76744.275,0.0,-0.74135,0.00012,25.90107]
[1779611917387,32.62,76745.27,0.0,-0.74127,0.00012,25.90575]
[1779611923807,32.6,76751.715,0.0,-0.74057,0.00012,25.94408]
[1779611928812,32.59,76756.035,0.0,-0.7401,0.00012,25.96966]
[1779611933817,32.58,76756.705,0.0,-0.7401,0.00012,25.9699]
[1779611938822,32.57,76758.375,0.0,-0.73998,0.00012,25.97658]
[1779611943827,32.56,76757.34,0.0,-0.74019,0.00012,25.96587]
[1779611947558,32.55,76757.8,0.0,-0.74016,0.00012,25.96722]
[1779611953489,32.54,76759.575,0.0,-0.74002,0.00012,25.97496]
[1779611958842,32.53,76759.105,0.0,-0.74013,0.00012,25.96953]
[1779611964568,32.53,76754.315,0.0,-0.74075,0.00012,25.93555]
[1779611969603,32.53,76752.815,0.0,-0.74097,0.00012,25.92394]
[1779611974638,32.52,76751.645,0.0,-0.74115,0.00012,25.91194]
[1779611979863,32.52,76751.525,0.0,-0.74116,0.00012,25.9111]
[1779611985715,32.53,76751.49,0.0,-0.74112,0.00012,25.91346]
[1779611990750,32.54,76751.13,0.0,-0.74113,0.00012,25.91243]
[1779611995879,32.54,76750.605,0.0,-0.74118,0.00012,25.91013]
[1779612001885,32.54,76750.455,0.0,-0.74117,0.00012,25.91034]
[1779612007891,32.54,76750.625,0.0,-0.74113,0.00012,25.9124]
[1779612013896,32.55,76750.48,0.0,-0.74114,0.00012,25.91207]
[1779612019902,32.55,76750.475,0.0,-0.74113,0.00012,25.91254]
[1779612024907,32.55,76750.49,0.0,-0.74112,0.00012,25.91285]
[1779612029912,32.55,76750.33,0.0,-0.74114,0.00012,25.91194]
[1779612034917,32.55,76750.475,0.0,-0.74114,0.00012,25.90974]
[1779612040923,32.54,76750.99,0.0,-0.74111,0.00012,25.91144]
[1779612045928,32.54,76751.525,0.0,-0.74108,0.00012,25.91298]
[1779612050933,32.53,76751.08,0.0,-0.74117,0.00012,25.90826]
[1779612055938,32.53,76750.93,0.0,-0.74122,0.00012,25.90588]
[1779612060943,32.53,76751.47,0.0,-0.74113,0.00012,25.91055]
[1779612065948,32.53,76752.595,0.0,-0.74098,0.00012,25.9187]
[1779612070953,32.53,76752.4,0.0,-0.741,0.00012,25.91767]
[1779612075958,32.54,76752.58,0.0,-0.74097,0.00012,25.91907]
[1779612080963,32.54,76753.2,0.0,-0.74089,0.00012,25.9233]
[1779612088154,32.54,76753.0,0.0,-0.74092,0.00012,25.9219]
[1779612093976,32.53,76753.345,0.0,-0.7409,0.00012,25.92084]
[1779612098981,32.53,76753.52,0.0,-0.74088,0.00012,25.92195]
[1779612103986,32.53,76753.43,0.0,-0.74089,0.00012,25.92125]
[1779612108991,32.53,76753.72,0.0,-0.74088,0.00012,25.92172]
[1779612113996,32.52,76753.75,0.0,-0.74092,0.00012,25.91981]
[1779612119657,32.52,76754.435,0.0,-0.74087,0.00012,25.92284]
[1779612122004,32.52,76759.92,0.0,-0.74019,0.00012,25.95943]
[1779612127713,32.51,76759.735,0.0,-0.74024,0.00012,25.95682]
[1779612132748,32.52,76755.025,0.0,-0.74082,0.00012,25.9253]
[1779612138790,32.52,76754.615,0.0,-0.74086,0.00012,25.92307]
[1779612144832,32.52,76753.405,0.0,-0.741,0.00012,25.91542]
[1779612149866,32.52,76750.8,0.0,-0.74132,0.00012,25.89843]
[1779612155039,32.52,76750.34,0.0,-0.74141,0.00012,25.89108]
[1779612160044,32.52,76749.665,0.0,-0.74151,0.00012,25.88579]
[1779612165049,32.51,76748.35,0.0,-0.74168,0.00012,25.87651]
[1779612171014,32.51,76747.085,0.0,-0.74184,0.00012,25.86787]
[1779612176049,32.51,76746.465,0.0,-0.74191,0.00012,25.86378]
[1779612181065,32.51,76745.35,0.0,-0.74206,0.00012,25.85572]
[1779612186583,32.51,76745.265,0.0,-0.74208,0.00012,25.85461]
[1779612186685,32.51,76745.265,0.0,-0.74209,0.00012,25.85421]
[1779612192076,32.51,76743.75,0.0,-0.7423,0.00012,25.84261]
[1779612197081,32.5,76743.655,0.0,-0.74235,0.00012,25.83998]
[1779612203087,32.49,76747.135,0.0,-0.742,0.00012,25.85952]
[1779612208092,32.47,76747.11,0.0,-0.74212,0.00012,25.85332]
[1779612213097,32.46,76747.025,0.0,-0.74224,0.00012,25.84441]
[1779612218102,32.45,76747.155,0.0,-0.74231,0.00012,25.84102]
[1779612223107,32.44,76745.655,0.0,-0.74256,0.00012,25.82734]
[1779612228112,32.43,76745.59,0.0,-0.74263,0.00012,25.82393]
[1779612233117,32.42,76745.615,0.0,-0.74269,0.00012,25.82081]
[1779612238122,32.41,76745.315,0.0,-0.74279,0.00012,25.81522]
[1779612243127,32.4,76745.045,0.0,-0.7429,0.00012,25.80972]
[1779612248132,32.39,76740.775,0.0,-0.74348,0.00012,25.77778]
[1779612253137,32.39,76738.785,0.0,-0.74376,0.00012,25.76244]
[1779612258142,32.38,76737.205,0.0,-0.74399,0.00012,25.75011]
[1779612263147,32.38,76736.79,0.0,-0.74406,0.00012,25.7461]
[1779612268152,32.38,76735.765,0.0,-0.7442,0.00012,25.73828]
[1779612273157,32.37,76735.265,0.0,-0.74434,0.00012,25.72864]
[1779612278162,32.36,76734.75,0.0,-0.74445,0.00012,25.72285]
[1779612283167,32.36,76733.555,0.0,-0.74463,0.00012,25.71291]
[1779612288172,32.35,76733.615,0.0,-0.74464,0.00012,25.71206]
[1779612293879,32.35,76733.095,0.0,-0.74473,0.00012,25.70716]
[1779612298917,32.35,76732.33,0.0,-0.74484,0.00012,25.70125]
[1779612301920,32.35,76728.31,0.0,-0.74533,0.00012,25.67388]
[1779612301939,32.35,76728.31,0.0,-0.74533,0.00012,25.67408]
[1779612306974,32.35,76726.715,0.0,-0.74551,0.00012,25.66404]
[1779612312019,32.35,76726.065,0.0,-0.74561,0.00012,25.65865]
[1779612313222,32.35,76726.08,0.0,-0.74561,0.00012,25.65836]
[1779612319203,32.34,76726.075,0.0,-0.74564,0.00012,25.65694]
[1779612324208,32.34,76726.19,0.0,-0.74563,0.00012,25.65758]
[1779612328121,32.34,76733.275,0.0,-0.74475,0.00012,25.70617]
[1779612333217,32.34,76732.365,0.0,-0.74491,0.00012,25.69553]
[1779612339198,32.34,76734.175,0.0,-0.74471,0.00012,25.70646]
[1779612344229,32.33,76733.945,0.0,-0.74477,0.00012,25.70348]
[1779612350235,32.32,76734.465,0.0,-0.74481,0.00012,25.70129]
[1779612355240,32.3,76734.915,0.0,-0.74486,0.00012,25.6987]
[1779612360245,32.3,76737.795,0.0,-0.74452,0.00012,25.71781]
[1779612362247,32.3,76744.98,0.0,-0.74364,0.00012,25.7662]
[1779612367252,32.28,76747.255,0.0,-0.74344,0.00012,25.77737]
[1779612368791,32.28,76747.185,0.0,-0.74347,0.00012,25.77599]
[1779612374259,32.27,76748.135,0.0,-0.74345,0.00012,25.77741]
[1779612379264,32.26,76749.065,0.0,-0.7434,0.00012,25.78009]
[1779612384056,32.25,76746.835,0.0,-0.74373,0.00012,25.76236]
[1779612384957,32.25,76746.835,0.0,-0.74374,0.00012,25.7619]
[1779612385059,32.25,76746.835,0.0,-0.74374,0.00012,25.7615]
[1779612390275,32.24,76744.945,0.0,-0.74401,0.00012,25.74673]
[1779612395279,32.24,76744.495,0.0,-0.74411,0.00012,25.73906]
[1779612400284,32.24,76743.42,0.0,-0.74426,0.00012,25.73084]
[1779612405289,32.24,76741.205,0.0,-0.74454,0.00012,25.7153]
[1779612411295,32.24,76740.985,0.0,-0.74458,0.00012,25.71362]
[1779612417301,32.23,76742.15,0.0,-0.74444,0.00012,25.72117]
[1779612422306,32.23,76745.095,0.0,-0.74409,0.00012,25.74053]
[1779612427311,32.23,76745.12,0.0,-0.74412,0.00012,25.73909]
[1779612431315,32.22,76751.605,0.0,-0.74335,0.00012,25.78157]
[1779612436320,32.21,76754.43,0.0,-0.74307,0.00013,25.79712]
[1779612441325,32.21,76759.02,0.0,-0.74252,0.00013,25.82731]
[1779612446330,32.2,76759.495,0.0,-0.74248,0.00013,25.82949]
[1779612451335,32.2,76759.49,0.0,-0.74254,0.00013,25.82395]
[1779612456340,32.18,76760.44,0.0,-0.74252,0.00013,25.82551]
[1779612460527,32.17,76760.35,0.0,-0.7426,0.00013,25.82142]
[1779612464348,32.17,76754.39,0.0,-0.74339,0.00013,25.77822]
[1779612470354,32.16,76754.3,0.0,-0.74343,0.00013,25.77571]
[1779612475359,32.17,76754.605,0.0,-0.74336,0.00013,25.77953]
[1779612480364,32.16,76754.425,0.0,-0.74342,0.00013,25.7764]
[1779612485369,32.17,76755.04,0.0,-0.74331,0.00013,25.78239]
[1779612490374,32.18,76755.94,0.0,-0.74314,0.00013,25.79182]
[1779612496380,32.18,76756.23,0.0,-0.74305,0.00013,25.79659]
[1779612502340,32.19,76756.285,0.0,-0.743,0.00013,25.79891]
[1779612507391,32.19,76756.92,0.0,-0.74294,0.00013,25.80261]
[1779612513397,32.19,76757.32,0.0,-0.7429,0.00013,25.80233]
[1779612519183,32.18,76757.89,0.0,-0.74287,0.00013,25.80391]
[1779612524408,32.17,76758.215,0.0,-0.7429,0.00013,25.80258]
[1779612529413,32.17,76758.07,0.0,-0.74296,0.00013,25.79938]
[1779612535419,32.16,76758.25,0.0,-0.74298,0.00013,25.79832]
[1779612540424,32.15,76759.18,0.0,-0.7429,0.00013,25.80282]
[1779612545429,32.15,76759.51,0.0,-0.7429,0.00013,25.80326]
[1779612550434,32.14,76760.1,0.0,-0.74286,0.00013,25.8055]
[1779612556440,32.14,76760.05,0.0,-0.7429,0.00013,25.80319]
[1779612561445,32.13,76762.125,0.0,-0.74268,0.00013,25.8157]
[1779612566450,32.13,76761.48,0.0,-0.74279,0.00013,25.80955]
[1779612572456,32.12,76761.53,0.0,-0.74284,0.00013,25.80479]
[1779612577461,32.12,76762.735,0.0,-0.74271,0.00013,25.81179]
[1779612582466,32.12,76762.05,0.0,-0.74282,0.00013,25.80597]
[1779612585469,32.12,76756.315,0.0,-0.74354,0.00013,25.76652]
[1779612589473,32.12,76750.425,0.0,-0.74425,0.00013,25.72706]
[1779612594478,32.13,76749.34,0.0,-0.74434,0.00013,25.72204]
[1779612598482,32.14,76732.39,0.0,-0.74639,0.00012,25.60799]
[1779612601485,32.15,76726.13,0.0,-0.74708,0.00012,25.56952]
[1779612604488,32.16,76734.645,0.0,-0.74594,0.00012,25.63257]
[1779612609493,32.17,76738.615,0.0,-0.74537,0.00012,25.66406]
[1779612614498,32.18,76738.615,0.0,-0.74532,0.00012,25.66672]
[1779612619503,32.18,76739.305,0.0,-0.74522,0.00012,25.67211]
[1779612624508,32.18,76739.4,0.0,-0.74521,0.00012,25.67308]
[1779612629513,32.18,76741.65,0.0,-0.74493,0.00012,25.68836]
[1779612631515,32.18,76746.605,0.0,-0.74434,0.00012,25.71864]
[1779612634242,32.18,76746.625,0.0,-0.74434,0.00012,25.71908]
[1779612634518,32.18,76747.155,0.0,-0.74427,0.00012,25.72281]
[1779612640524,32.18,76744.97,0.0,-0.74452,0.00012,25.70862]
[1779612646530,32.19,76743.26,0.0,-0.74471,0.00012,25.69806]
[1779612652536,32.18,76742.105,0.0,-0.7449,0.00012,25.68813]
[1779612658543,32.18,76740.595,0.0,-0.7451,0.00012,25.67687]
[1779612667500,32.18,76740.62,0.0,-0.74511,0.00012,25.6762]
[1779612672557,32.18,76739.3,0.0,-0.74528,0.00012,25.66705]
[1779612677562,32.18,76739.315,0.0,-0.74528,0.00012,25.66711]
[1779612683568,32.18,76739.63,0.0,-0.74524,0.00012,25.66911]
[1779612688573,32.17,76739.625,0.0,-0.74525,0.00012,25.66883]
[1779612689834,32.17,76739.595,0.0,-0.74525,0.00012,25.66858]
[1779612696581,32.17,76738.93,0.0,-0.74536,0.00012,25.6606]
[1779612705590,32.17,76738.6,0.0,-0.74543,0.00012,25.65671]
[1779612711596,32.16,76738.67,0.0,-0.74547,0.00012,25.65452]
[1779612716601,32.16,76737.715,0.0,-0.74562,0.00012,25.6462]
[1779612721606,32.15,76738.875,0.0,-0.74551,0.00012,25.65267]
[1779612728613,32.15,76738.915,0.0,-0.74554,0.00012,25.65098]
[1779612733618,32.14,76741.105,0.0,-0.7453,0.00012,25.66434]
[1779612738623,32.13,76741.48,0.0,-0.74532,0.00012,25.66308]
[1779612743628,32.12,76741.625,0.0,-0.74539,0.00012,25.65965]
[1779612748633,32.1,76742.235,0.0,-0.74543,0.00012,25.65752]
[1779612753638,32.09,76742.15,0.0,-0.74556,0.00012,25.64846]
[1779612758643,32.08,76741.64,0.0,-0.74571,0.00013,25.64072]
[1779612763405,32.07,76740.69,0.0,-0.74588,0.00012,25.63128]
[1779612764689,32.07,76740.28,0.0,-0.74595,0.00012,25.62731]
[1779612765650,32.07,76740.14,0.0,-0.74598,0.00012,25.62582]
[1779612770655,32.06,76739.775,0.0,-0.74607,0.00012,25.62105]
[1779612775660,32.05,76739.535,0.0,-0.74613,0.00012,25.61761]
[1779612780666,32.05,76743.32,0.0,-0.7457,0.00013,25.64164]
[1779612785672,32.04,76739.94,0.0,-0.74616,0.00013,25.61624]
[1779612790677,32.04,76738.3,0.0,-0.74638,0.00012,25.60416]
[1779612797684,32.04,76738.235,0.0,-0.74639,0.00012,25.60333]
[1779612803690,32.04,76739.58,0.0,-0.74624,0.00013,25.61191]
[1779612809696,32.04,76740.36,0.0,-0.74616,0.00013,25.61651]
[1779612814701,32.03,76740.395,0.0,-0.74618,0.00013,25.61279]
[1779612819706,32.03,76741.64,0.0,-0.74604,0.00013,25.62082]
[1779612825712,32.03,76742.29,0.0,-0.74598,0.00013,25.6242]
[1779612831654,32.03,76741.585,0.0,-0.74609,0.00013,25.61833]
[1779612836723,32.03,76740.405,0.0,-0.74624,0.00013,25.60981]
[1779612841728,32.02,76741.9,0.0,-0.74606,0.00013,25.61981]
[1779612847734,32.02,76741.935,0.0,-0.74607,0.00013,25.61935]
[1779612852739,32.02,76741.775,0.0,-0.7461,0.00013,25.61769]
[1779612858745,32.02,76743.02,0.0,-0.74596,0.00013,25.62548]
[1779612863750,32.02,76742.445,0.0,-0.74604,0.00013,25.621]
[1779612868755,32.02,76741.49,0.0,-0.74617,0.00013,25.61412]
[1779612874761,32.02,76740.755,0.0,-0.74627,0.00013,25.60587]
[1779612880767,32.02,76740.755,0.0,-0.74627,0.00013,25.60612]
[1779612885772,32.02,76727.175,0.0,-0.74796,0.00012,25.51164]
[1779612887774,32.02,76721.58,0.0,-0.74865,0.00012,25.47266]
[1779612892779,32.02,76719.395,0.0,-0.7489,0.00012,25.45901]
[1779612894560,32.02,76719.43,0.0,-0.74889,0.00012,25.45957]
[1779612895072,32.03,76719.43,0.0,-0.74888,0.00012,25.45988]
[1779612895782,32.03,76721.28,0.0,-0.74865,0.00012,25.47299]
[1779612897784,32.03,76727.775,0.0,-0.74782,0.00012,25.51937]
[1779612902789,32.04,76729.71,0.0,-0.74752,0.00012,25.53592]
[1779612907794,32.04,76729.71,0.0,-0.74748,0.00012,25.53825]
[1779612912799,32.05,76730.685,0.0,-0.74732,0.00012,25.54669]
[1779612920807,32.05,76731.1,0.0,-0.74724,0.00012,25.55131]
[1779612925812,32.05,76731.155,0.0,-0.74722,0.00012,25.55236]
[1779612927439,32.05,76731.175,0.0,-0.74722,0.00012,25.55261]
[1779612933820,32.06,76731.43,0.0,-0.74719,0.00012,25.55166]
[1779612938825,32.06,76731.26,0.0,-0.74719,0.00012,25.5517]
[1779612943830,32.07,76728.73,0.0,-0.74745,0.00012,25.53708]
[1779612948835,32.07,76728.71,0.0,-0.74742,0.00012,25.53896]
[1779612953840,32.06,76728.695,0.0,-0.74747,0.00012,25.53611]
[1779612958845,32.05,76728.51,0.0,-0.74757,0.00012,25.53089]
[1779612964851,32.04,76734.44,0.0,-0.7469,0.00012,25.56831]
[1779612970628,32.03,76735.645,0.0,-0.74682,0.00012,25.57285]
[1779612976863,32.02,76735.94,0.0,-0.74688,0.00012,25.56984]
[1779612982869,32.01,76736.105,0.0,-0.74694,0.00012,25.56691]
[1779612987874,32.0,76736.23,0.0,-0.74698,0.00013,25.56491]
[1779612993789,31.99,76738.775,0.0,-0.74674,0.00013,25.5762]
[1779612998885,31.98,76738.725,0.0,-0.74679,0.00013,25.57312]
[1779613004866,31.99,76739.675,0.0,-0.74666,0.00013,25.58066]
[1779613009898,31.99,76739.195,0.0,-0.74668,0.00013,25.57914]
[1779613014903,32.0,76738.725,0.0,-0.74671,0.00013,25.57746]
[1779613019908,32.0,76740.24,0.0,-0.7465,0.00013,25.58903]
[1779613024913,32.0,76740.085,0.0,-0.74651,0.00013,25.58852]
[1779613029918,32.0,76740.035,0.0,-0.74651,0.00013,25.58856]
[1779613034923,32.0,76739.49,0.0,-0.74657,0.00013,25.58511]
[1779613039928,32.0,76742.37,0.0,-0.74621,0.00013,25.60526]
[1779613044933,32.0,76744.84,0.0,-0.74593,0.00013,25.62116]
[1779613049938,32.0,76745.685,0.0,-0.74585,0.00013,25.62556]
[1779613054340,31.99,76742.955,0.0,-0.74622,0.00013,25.60267]
[1779613054943,31.99,76742.86,0.0,-0.74623,0.00013,25.60192]
[1779613059948,31.99,76742.89,0.0,-0.74624,0.00013,25.60168]
[1779613064953,31.99,76743.05,0.0,-0.74623,0.00013,25.60234]
[1779613069958,31.99,76742.4,0.0,-0.74633,0.00013,25.59686]
[1779613076965,31.98,76742.27,0.0,-0.74642,0.00013,25.59199]
[1779613081970,31.97,76742.45,0.0,-0.74644,0.00013,25.5909]
[1779613086975,31.96,76745.465,0.0,-0.74612,0.00013,25.60913]
[1779613091980,31.96,76747.08,0.0,-0.74597,0.00013,25.61732]
[1779613096985,31.95,76748.405,0.0,-0.74585,0.00013,25.62432]
[1779613101990,31.95,76749.475,0.0,-0.74574,0.00013,25.63023]
[1779613106995,31.94,76749.775,0.0,-0.74577,0.00013,25.62889]
[1779613112001,31.93,76750.765,0.0,-0.74573,0.00013,25.62927]
[1779613117006,31.92,76751.105,0.0,-0.74572,0.00013,25.62946]
[1779613122011,31.92,76751.26,0.0,-0.7457,0.00013,25.63078]
[1779613128016,31.92,76752.015,0.0,-0.74561,0.00013,25.63598]
[1779613133021,31.92,76751.965,0.0,-0.74562,0.00013,25.63541]
[1779613138026,31.92,76753.415,0.0,-0.74544,0.00013,25.64504]
[1779613143841,31.92,76754.575,0.0,-0.74532,0.00013,25.65213]
[1779613149037,31.91,76754.095,0.0,-0.74539,0.00013,25.64784]
[1779613155043,31.91,76754.28,0.0,-0.74539,0.00013,25.64816]
[1779613160048,31.91,76754.035,0.0,-0.74544,0.00013,25.64569]
[1779613165053,31.91,76753.695,0.0,-0.74549,0.00013,25.64271]
[1779613170058,31.91,76753.455,0.0,-0.74553,0.00013,25.64054]
[1779613175063,31.91,76753.265,0.0,-0.74558,0.00013,25.63559]
[1779613180068,31.91,76753.19,0.0,-0.74559,0.00013,25.63475]
[1779613185073,31.91,76750.155,0.0,-0.74597,0.00013,25.61389]
[1779613191079,31.91,76750.095,0.0,-0.74597,0.00013,25.61409]
[1779613192080,31.91,76756.135,0.0,-0.74522,0.00013,25.65525]
[1779613197085,31.89,76757.21,0.0,-0.74518,0.00013,25.6582]
[1779613202090,31.88,76757.935,0.0,-0.74516,0.00013,25.65931]
[1779613207095,31.88,76755.9,0.0,-0.74542,0.00013,25.64482]
[1779613210098,31.88,76750.47,0.0,-0.7461,0.00013,25.60708]
[1779613213980,31.88,76750.615,0.0,-0.74606,0.00013,25.60921]
[1779613219108,31.88,76750.04,0.0,-0.74614,0.00013,25.6049]
[1779613220749,31.88,76750.125,0.0,-0.74613,0.00013,25.60559]
[1779613220976,31.88,76750.125,0.0,-0.74613,0.00013,25.60559]
[1779613226115,31.89,76749.675,0.0,-0.74616,0.00013,25.60344]
[1779613230251,31.89,76749.495,0.0,-0.74617,0.00013,25.60285]
[1779613230475,31.89,76749.495,0.0,-0.74617,0.00013,25.60285]
[1779613230708,31.89,76749.495,0.0,-0.74617,0.00013,25.60285]
[1779613230724,31.89,76749.495,0.0,-0.74617,0.00013,25.60285]
[1779613231120,31.89,76749.225,0.0,-0.74622,0.00013,25.59785]
[1779613234123,31.89,76738.625,0.0,-0.74755,0.00013,25.52406]
[1779613234734,31.89,76738.625,0.0,-0.74755,0.00013,25.52406]
[1779613234973,31.89,76738.625,0.0,-0.74755,0.00013,25.52406]
[1779613238032,31.89,76738.625,0.0,-0.74754,0.00013,25.52424]
[1779613238223,31.89,76739.29,0.0,-0.74745,0.00013,25.52945]
[1779613244133,31.9,76740.03,0.0,-0.74734,0.00013,25.53575]
[1779613249753,31.9,76741.08,0.0,-0.7472,0.00013,25.5436]
[1779613249972,31.9,76741.08,0.0,-0.7472,0.00013,25.5436]
[1779613251221,31.9,76741.08,0.0,-0.74719,0.00013,25.54408]
[1779613251471,31.9,76741.08,0.0,-0.74719,0.00013,25.54408]
[1779613252141,31.9,76741.4,0.0,-0.74714,0.00013,25.54664]
[1779613257146,31.9,76741.945,0.0,-0.74706,0.00013,25.5513]
[1779613261609,31.9,76742.47,0.0,-0.74698,0.00013,25.5554]
[1779613261727,31.9,76742.47,0.0,-0.74698,0.00013,25.5554]
[1779613268156,31.91,76742.79,0.0,-0.74691,0.00013,25.55945]
[1779613273161,31.91,76742.815,0.0,-0.74689,0.00013,25.56064]
[1779613277719,31.91,76743.91,0.0,-0.74673,0.00013,25.56908]
[1779613277832,31.91,76743.91,0.0,-0.74673,0.00013,25.56908]
[1779613277974,31.91,76743.91,0.0,-0.74673,0.00013,25.56908]
[1779613278073,31.91,76743.91,0.0,-0.74673,0.00013,25.56927]
[1779613283171,31.91,76744.3,0.0,-0.74666,0.00013,25.57295]
[1779613288176,31.92,76744.46,0.0,-0.74663,0.00013,25.575]
[1779613288866,31.92,76744.46,0.0,-0.74663,0.00013,25.575]
[1779613288990,31.92,76744.46,0.0,-0.74663,0.00013,25.575]
[1779613289063,31.92,76744.46,0.0,-0.74663,0.00013,25.575]
[1779613289083,31.92,76744.46,0.0,-0.74662,0.00013,25.57519]
[1779613289223,31.92,76744.46,0.0,-0.74662,0.00013,25.57519]
[1779613295575,31.92,76744.715,0.0,-0.74659,0.00013,25.57478]
[1779613295726,31.92,76744.715,0.0,-0.74659,0.00013,25.57478]
[1779613296218,31.92,76744.715,0.0,-0.74659,0.00013,25.57494]
[1779613296471,31.92,76744.715,0.0,-0.74659,0.00013,25.57494]
[1779613297928,31.92,76750.755,0.0,-0.74582,0.00013,25.61738]
[1779613303970,31.92,76751.44,0.0,-0.74572,0.00013,25.62295]
[1779613307928,31.93,76751.775,0.0,-0.74567,0.00013,25.62568]
[1779613307978,31.93,76751.775,0.0,-0.74567,0.00013,25.62568]
[1779613308086,31.93,76751.775,0.0,-0.74567,0.00013,25.62568]
[1779613308185,31.93,76751.775,0.0,-0.74567,0.00013,25.6258]
[1779613308223,31.93,76751.775,0.0,-0.74567,0.00013,25.6258]
[1779613313893,31.93,76752.495,0.0,-0.74557,0.00013,25.63144]
[1779613313973,31.93,76752.495,0.0,-0.74557,0.00013,25.63144]
[1779613319208,31.93,76752.495,0.0,-0.74555,0.00013,25.63215]
[1779613323484,31.93,76752.29,0.0,-0.74557,0.00013,25.6313]
[1779613323724,31.93,76752.29,0.0,-0.74557,0.00013,25.6313]
[1779613323832,31.93,76752.29,0.0,-0.74557,0.00013,25.6313]
[1779613323981,31.93,76752.29,0.0,-0.74557,0.00013,25.6313]
[1779613324771,31.93,76752.29,0.0,-0.74556,0.00013,25.63156]
[1779613324972,31.93,76752.29,0.0,-0.74556,0.00013,25.63156]
[1779613325118,31.93,76752.29,0.0,-0.74556,0.00013,25.63178]
[1779613325666,31.93,76752.29,0.0,-0.74556,0.00013,25.63178]
[1779613325724,31.93,76752.29,0.0,-0.74556,0.00013,25.63178]
[1779613327216,31.93,76762.655,0.0,-0.74425,0.00013,25.70418]
[1779613333174,31.94,76761.905,0.0,-0.74433,0.00013,25.69984]
[1779613335677,31.94,76762.01,0.0,-0.74431,0.00013,25.70086]
[1779613335729,31.94,76762.01,0.0,-0.74431,0.00013,25.70086]
[1779613336457,31.94,76762.01,0.0,-0.74431,0.00013,25.70101]
[1779613336471,31.94,76762.01,0.0,-0.74431,0.00013,25.70101]
[1779613337202,31.94,76762.01,0.0,-0.7443,0.00013,25.70115]
[1779613340421,31.94,76762.015,0.0,-0.7443,0.00013,25.70147]
[1779613340474,31.94,76762.015,0.0,-0.7443,0.00013,25.70147]
[1779613342751,31.94,76762.835,0.0,-0.74419,0.00013,25.70735]
[1779613342975,31.94,76762.835,0.0,-0.74419,0.00013,25.70735]
[1779613344974,31.94,76764.885,0.0,-0.74393,0.00013,25.72173]
[1779613345222,31.94,76764.885,0.0,-0.74393,0.00013,25.72173]
[1779613345231,31.94,76764.885,0.0,-0.74393,0.00013,25.7218]
[1779613348950,31.94,76765.185,0.0,-0.74389,0.00013,25.72408]
[1779613348982,31.94,76765.185,0.0,-0.74389,0.00013,25.72408]
[1779613355246,31.94,76764.99,0.0,-0.74392,0.00013,25.71997]
[1779613360251,31.94,76765.155,0.0,-0.74389,0.00013,25.72147]
[1779613365367,31.94,76764.49,0.0,-0.74397,0.00013,25.71714]
[1779613365476,31.94,76764.49,0.0,-0.74397,0.00013,25.71714]
[1779613365816,31.94,76764.49,0.0,-0.74397,0.00013,25.71714]
[1779613365971,31.94,76764.49,0.0,-0.74397,0.00013,25.71714]
[1779613366072,31.94,76764.49,0.0,-0.74397,0.00013,25.71729]
[1779613371262,31.94,76765.925,0.0,-0.74378,0.00013,25.72761]
[1779613374265,31.94,76774.765,0.0,-0.74266,0.00013,25.78896]
[1779613375266,31.94,76781.61,0.0,-0.7418,0.00013,25.83621]
[1779613377452,31.94,76781.485,0.0,-0.74182,0.00013,25.83525]
[1779613377476,31.94,76781.485,0.0,-0.74182,0.00013,25.83525]
[1779613383274,31.94,76774.295,0.0,-0.74273,0.00013,25.78532]
[1779613388279,31.94,76775.02,0.0,-0.74264,0.00013,25.79034]
[1779613392364,31.94,76772.145,0.0,-0.743,0.00013,25.77047]
[1779613392475,31.94,76772.145,0.0,-0.743,0.00013,25.77047]
[1779613394464,31.94,76771.485,0.0,-0.74308,0.00013,25.76592]
[1779613394472,31.94,76771.485,0.0,-0.74308,0.00013,25.76592]
[1779613395286,31.94,76770.46,0.0,-0.74321,0.00013,25.75888]
[1779613401292,31.94,76770.285,0.0,-0.74323,0.00013,25.75787]
[1779613405733,31.94,76769.775,0.0,-0.74329,0.00013,25.75448]
[1779613405972,31.94,76769.775,0.0,-0.74329,0.00013,25.75448]
[1779613410626,31.94,76764.615,0.0,-0.74394,0.00013,25.71894]
[1779613410723,31.94,76764.615,0.0,-0.74394,0.00013,25.71894]
[1779613410963,31.94,76764.615,0.0,-0.74394,0.00013,25.71894]
[1779613410978,31.94,76764.615,0.0,-0.74394,0.00013,25.71894]
[1779613411060,31.95,76764.615,0.0,-0.74396,0.00013,25.71573]
[1779613416316,31.95,76763.25,0.0,-0.74412,0.00013,25.70666]
[1779613419673,31.95,76763.935,0.0,-0.74403,0.00013,25.71166]
[1779613419725,31.95,76763.935,0.0,-0.74403,0.00013,25.71166]
[1779613425095,31.95,76764.14,0.0,-0.744,0.00013,25.71348]
[1779613425225,31.95,76764.14,0.0,-0.744,0.00013,25.71348]
[1779613425323,31.95,76764.14,0.0,-0.74399,0.00013,25.71356]
[1779613430330,31.95,76762.94,0.0,-0.74414,0.00013,25.70563]
[1779613431096,31.95,76762.94,0.0,-0.74414,0.00013,25.70563]
[1779613431228,31.95,76762.94,0.0,-0.74414,0.00013,25.70563]
[1779613436336,31.95,76762.92,0.0,-0.74413,0.00013,25.70598]
[1779613441341,31.95,76763.41,0.0,-0.74406,0.00013,25.70977]
[1779613442164,31.95,76763.41,0.0,-0.74406,0.00013,25.70977]
[1779613442224,31.95,76763.41,0.0,-0.74406,0.00013,25.70977]
[1779613443104,31.95,76763.41,0.0,-0.74406,0.00013,25.70985]
[1779613443221,31.95,76763.41,0.0,-0.74406,0.00013,25.70985]
[1779613443302,31.95,76763.41,0.0,-0.74406,0.00013,25.70994]
[1779613448348,31.95,76762.41,0.0,-0.74418,0.00013,25.70342]
[1779613453353,31.95,76761.785,0.0,-0.74425,0.00013,25.69951]
[1779613457642,31.96,76760.17,0.0,-0.74445,0.00013,25.68856]
[1779613457727,31.96,76760.17,0.0,-0.74445,0.00013,25.68856]
[1779613463363,31.96,76759.575,0.0,-0.74451,0.00013,25.68478]
[1779613467780,31.96,76758.48,0.0,-0.74464,0.00013,25.6776]
[1779613467977,31.96,76758.48,0.0,-0.74464,0.00013,25.6776]
[1779613468378,31.96,76758.48,0.0,-0.74464,0.00013,25.67771]
[1779613468472,31.96,76758.48,0.0,-0.74464,0.00013,25.67771]
[1779613469369,31.96,76758.205,0.0,-0.74467,0.00013,25.67591]
[1779613474932,31.96,76758.015,0.0,-0.74471,0.00013,25.67187]
[1779613474973,31.96,76758.015,0.0,-0.74471,0.00013,25.67187]
[1779613480384,31.96,76754.355,0.0,-0.74515,0.00013,25.64725]
[1779613482839,31.96,76754.355,0.0,-0.74515,0.00013,25.64752]
[1779613482975,31.96,76754.355,0.0,-0.74515,0.00013,25.64752]
[1779613483990,31.96,76753.92,0.0,-0.7452,0.00013,25.64464]
[1779613484220,31.96,76753.92,0.0,-0.7452,0.00013,25.64464]
[1779613484235,31.96,76753.92,0.0,-0.7452,0.00013,25.64478]
[1779613489269,31.96,76757.035,0.0,-0.74479,0.00013,25.66703]
[1779613494398,31.97,76758.145,0.0,-0.74464,0.00013,25.67529]
[1779613500404,31.97,76757.975,0.0,-0.74465,0.00013,25.67475]
[1779613505409,31.97,76758.19,0.0,-0.74461,0.00013,25.67677]
[1779613506330,31.97,76758.19,0.0,-0.74461,0.00013,25.67677]
[1779613506476,31.97,76758.19,0.0,-0.74461,0.00013,25.67687]
[1779613512416,31.97,76759.385,0.0,-0.74445,0.00013,25.68577]
[1779613518422,31.97,76759.25,0.0,-0.74446,0.00013,25.68541]
[1779613522509,31.97,76759.36,0.0,-0.74444,0.00013,25.68655]
[1779613522725,31.97,76759.36,0.0,-0.74444,0.00013,25.68655]
[1779613523907,31.97,76759.83,0.0,-0.74438,0.00013,25.6899]
[1779613523971,31.97,76759.83,0.0,-0.74438,0.00013,25.6899]
[1779613526430,31.98,76759.975,0.0,-0.74435,0.00013,25.69117]
[1779613531435,31.98,76759.93,0.0,-0.74437,0.00013,25.68801]
[1779613536440,31.98,76760.65,0.0,-0.74427,0.00013,25.69344]
[1779613541445,31.98,76760.65,0.0,-0.74426,0.00013,25.69385]
[1779613546450,31.98,76760.5,0.0,-0.74427,0.00013,25.69322]
[1779613550123,31.98,76760.5,0.0,-0.74427,0.00013,25.69322]
[1779613550225,31.98,76760.5,0.0,-0.74427,0.00013,25.69322]
[1779613555458,31.98,76760.49,0.0,-0.74426,0.00013,25.69388]
[1779613563466,31.98,76760.615,0.0,-0.74423,0.00013,25.69538]
[1779613564993,31.98,76760.965,0.0,-0.74419,0.00013,25.69789]
[1779613565224,31.98,76760.965,0.0,-0.74419,0.00013,25.69789]
[1779613565976,31.98,76760.965,0.0,-0.74419,0.00013,25.69795]
[1779613566221,31.98,76760.965,0.0,-0.74419,0.00013,25.69795]
[1779613566237,31.98,76760.965,0.0,-0.74418,0.00013,25.69803]
[1779613571474,31.99,76761.035,0.0,-0.74417,0.00013,25.69889]
[1779613576479,31.99,76760.295,0.0,-0.74425,0.00013,25.69413]
[1779613581484,31.99,76759.89,0.0,-0.7443,0.00013,25.69173]
[1779613583824,31.99,76759.81,0.0,-0.7443,0.00013,25.69133]
[1779613583975,31.99,76759.81,0.0,-0.7443,0.00013,25.69133]
[1779613588267,31.99,76762.335,0.0,-0.74398,0.00013,25.70914]
[1779613588474,31.99,76762.335,0.0,-0.74398,0.00013,25.70914]
[1779613588491,31.99,76770.54,0.0,-0.74295,0.00013,25.76594]
[1779613588990,31.99,76770.54,0.0,-0.74295,0.00013,25.76594]
[1779613589220,31.99,76770.54,0.0,-0.74295,0.00013,25.76594]
[1779613589322,31.99,76770.54,0.0,-0.74295,0.00013,25.76595]
[1779613594497,31.99,76769.76,0.0,-0.74306,0.00013,25.75736]
[1779613599502,31.99,76771.22,0.0,-0.74288,0.00013,25.76748]
[1779613604506,31.99,76771.025,0.0,-0.7429,0.00013,25.76615]
[1779613609511,31.99,76772.93,0.0,-0.74266,0.00013,25.7793]
[1779613612483,31.99,76774.98,0.0,-0.7424,0.00013,25.7934]
[1779613612724,31.99,76775.215,0.0,-0.74238,0.00013,25.795]
[1779613618520,31.99,76778.42,0.0,-0.74198,0.00013,25.81684]
[1779613620085,31.99,76778.445,0.0,-0.74197,0.00013,25.81696]
[1779613620225,31.99,76778.445,0.0,-0.74197,0.00013,25.81696]
[1779613621856,31.99,76781.77,0.0,-0.74155,0.00013,25.83981]
[1779613621970,31.99,76781.77,0.0,-0.74155,0.00013,25.83981]
[1779613622524,31.99,76781.765,0.0,-0.74156,0.00013,25.83976]
[1779613628530,31.99,76782.045,0.0,-0.74152,0.00013,25.84162]
[1779613634289,31.99,76784.535,0.0,-0.74121,0.00013,25.8585]
[1779613635352,31.99,76784.535,0.0,-0.74121,0.00013,25.8585]
[1779613635474,31.99,76784.535,0.0,-0.74121,0.00013,25.8585]
[1779613638317,31.99,76794.8,0.0,-0.73992,0.00013,25.92865]
[1779613640625,31.98,76799.555,0.0,-0.73932,0.00013,25.96098]
[1779613640722,31.98,76799.555,0.0,-0.73932,0.00013,25.96098]
[1779613641341,31.98,76799.555,0.0,-0.73932,0.00013,25.96084]
[1779613642772,31.98,76801.825,0.0,-0.73904,0.00013,25.97622]
[1779613642980,31.98,76801.825,0.0,-0.73904,0.00013,25.97622]
[1779613648392,31.98,76804.83,0.0,-0.73867,0.00013,25.9959]
[1779613650335,31.98,76805.4,0.0,-0.7386,0.00013,25.99963]
[1779613650472,31.98,76805.4,0.0,-0.7386,0.00013,25.99963]
[1779613650552,31.98,76806.17,0.0,-0.73851,0.00013,26.00472]
[1779613652332,31.98,76806.17,0.0,-0.73853,0.00013,26.00128]
[1779613652470,31.98,76806.17,0.0,-0.73853,0.00013,26.00128]
[1779613652554,31.98,76806.09,0.0,-0.73854,0.00013,26.00056]
[1779613658560,31.98,76806.255,0.0,-0.73854,0.00013,26.00068]
[1779613664566,31.97,76806.16,0.0,-0.73857,0.00013,25.99901]
[1779613668417,31.97,76806.18,0.0,-0.73858,0.00013,25.99865]
[1779613668471,31.97,76806.18,0.0,-0.73858,0.00013,25.99865]
[1779613668570,31.97,76806.18,0.0,-0.73859,0.00013,25.99848]
[1779613673575,31.97,76806.9,0.0,-0.73851,0.00013,26.00256]
[1779613678580,31.97,76806.92,0.0,-0.73852,0.00013,26.00186]
[1779613683585,31.96,76808.53,0.0,-0.73834,0.00013,26.01199]
[1779613687370,31.96,76809.08,0.0,-0.73827,0.00013,26.01557]
[1779613688036,31.96,76809.08,0.0,-0.73828,0.00013,26.01503]
[1779613688225,31.96,76809.08,0.0,-0.73828,0.00013,26.01503]
[1779613688326,31.96,76809.08,0.0,-0.73828,0.00013,26.01484]
[1779613694596,31.96,76809.99,0.0,-0.73819,0.00013,26.01997]
[1779613699600,31.96,76811.025,0.0,-0.73808,0.00013,26.02612]
[1779613704605,31.95,76809.825,0.0,-0.73825,0.00013,26.01698]
[1779613708609,31.95,76806.045,0.0,-0.73874,0.00013,25.99043]
[1779613709610,31.95,76799.135,0.0,-0.73962,0.00013,25.94297]
[1779613714615,31.95,76798.515,0.0,-0.73973,0.00013,25.93496]
[1779613719620,31.95,76798.96,0.0,-0.73968,0.00013,25.93752]
[1779613724625,31.95,76798.565,0.0,-0.73974,0.00013,25.93432]
[1779613729630,31.95,76799.695,0.0,-0.73961,0.00013,25.94159]
[1779613734635,31.94,76799.195,0.0,-0.73968,0.00013,25.93766]
[1779613739640,31.94,76799.13,0.0,-0.7397,0.00013,25.93673]
[1779613744645,31.94,76798.48,0.0,-0.73979,0.00013,25.93181]
[1779613750651,31.94,76798.55,0.0,-0.73979,0.00013,25.93174]
[1779613756657,31.94,76798.07,0.0,-0.73987,0.00013,25.92769]
[1779613761662,31.94,76798.13,0.0,-0.73987,0.00013,25.92744]
[1779613766667,31.93,76802.075,0.0,-0.73939,0.00013,25.95379]
[1779613771672,31.93,76803.19,0.0,-0.73928,0.00013,25.95755]
[1779613776677,31.93,76804.21,0.0,-0.73916,0.00013,25.96394]
[1779613782683,31.93,76804.16,0.0,-0.73918,0.00013,25.96287]
[1779613787688,31.93,76803.185,0.0,-0.73931,0.00013,25.95562]
[1779613792693,31.92,76803.595,0.0,-0.73927,0.00013,25.95787]
[1779613795419,31.92,76805.64,0.0,-0.73902,0.00013,25.97173]
[1779613800454,31.92,76807.105,0.0,-0.73884,0.00013,25.9812]
[1779613805488,31.92,76806.145,0.0,-0.73898,0.00013,25.97397]
[1779613809517,31.92,76810.095,0.0,-0.73848,0.00013,26.00047]
[1779613814552,31.92,76813.065,0.0,-0.73811,0.00013,26.02026]
[1779613815559,31.92,76815.535,0.0,-0.7378,0.00013,26.03706]
[1779613819587,31.92,76821.435,0.0,-0.73705,0.00013,26.07696]
[1779613822607,31.92,76824.15,0.0,-0.73671,0.00013,26.09511]
[1779613827728,31.91,76822.565,0.0,-0.73693,0.00013,26.08374]
[1779613833734,31.91,76823.19,0.0,-0.73688,0.00013,26.08406]
[1779613839727,31.91,76824.805,0.0,-0.73669,0.00013,26.09436]
[1779613844745,31.91,76825.235,0.0,-0.73665,0.00013,26.09666]
[1779613849750,31.91,76826.31,0.0,-0.73652,0.00013,26.10334]
[1779613852753,31.9,76828.58,0.0,-0.73624,0.00013,26.11841]
[1779613855701,31.9,76827.61,0.0,-0.73637,0.00013,26.11152]
[1779613856757,31.9,76830.995,0.0,-0.73594,0.00013,26.13428]
[1779613859312,31.9,76832.28,0.0,-0.73578,0.00013,26.1426]
[1779613862763,31.9,76828.495,0.0,-0.73628,0.00013,26.11602]
[1779613863764,31.9,76826.07,0.0,-0.7366,0.00013,26.09935]
[1779613865242,31.9,76825.69,0.0,-0.73665,0.00013,26.09657]
[1779613865766,31.9,76825.505,0.0,-0.73668,0.00013,26.09511]
[1779613869226,31.9,76823.69,0.0,-0.73692,0.00013,26.08219]
[1779613869770,31.9,76824.18,0.0,-0.73686,0.00013,26.08535]
[1779613874775,31.89,76826.81,0.0,-0.73654,0.00013,26.10244]
[1779613876615,31.89,76826.58,0.0,-0.73658,0.00013,26.10067]
[1779613876758,31.89,76826.58,0.0,-0.73658,0.00013,26.10067]
[1779613877249,31.89,76827.02,0.0,-0.73652,0.00013,26.10348]
[1779613877472,31.89,76827.02,0.0,-0.73652,0.00013,26.10348]
[1779613877516,31.89,76827.02,0.0,-0.73653,0.00013,26.10328]
[1779613879715,31.89,76826.355,0.0,-0.73662,0.00013,26.09855]
[1779613879724,31.89,76826.355,0.0,-0.73662,0.00013,26.09855]
[1779613884785,31.89,76823.36,0.0,-0.73702,0.00013,26.07733]
[1779613887993,31.89,76823.29,0.0,-0.73703,0.00013,26.07634]
[1779613888063,31.89,76823.29,0.0,-0.73703,0.00013,26.07634]
[1779613888222,31.89,76823.29,0.0,-0.73703,0.00013,26.07634]
[1779613888789,31.89,76823.245,0.0,-0.73704,0.00013,26.07587]
[1779613894795,31.88,76823.03,0.0,-0.73711,0.00013,26.07014]
[1779613899800,31.88,76823.375,0.0,-0.73708,0.00013,26.07165]
[1779613901381,31.88,76824.09,0.0,-0.73699,0.00013,26.07637]
[1779613901473,31.88,76824.09,0.0,-0.73699,0.00013,26.07637]
[1779613901543,31.88,76824.09,0.0,-0.73699,0.00013,26.07637]
[1779613901725,31.88,76824.09,0.0,-0.73699,0.00013,26.07637]
[1779613901730,31.88,76824.09,0.0,-0.737,0.00013,26.0762]
[1779613903526,31.88,76825.04,0.0,-0.73688,0.00013,26.08251]
[1779613903720,31.88,76825.04,0.0,-0.73688,0.00013,26.08251]
[1779613908809,31.88,76824.25,0.0,-0.737,0.00013,26.0761]
[1779613913814,31.88,76824.115,0.0,-0.73703,0.00013,26.07451]
[1779613914399,31.88,76824.115,0.0,-0.73703,0.00013,26.07451]
[1779613914474,31.88,76824.115,0.0,-0.73703,0.00013,26.07451]
[1779613914540,31.88,76824.115,0.0,-0.73703,0.00013,26.07451]
[1779613914723,31.88,76824.115,0.0,-0.73703,0.00013,26.07451]
[1779613914753,31.87,76824.115,0.0,-0.73703,0.00013,26.07435]
[1779613919820,31.87,76824.21,0.0,-0.73703,0.00013,26.07434]
[1779613923195,31.87,76824.285,0.0,-0.73703,0.00013,26.07447]
[1779613923225,31.87,76824.285,0.0,-0.73703,0.00013,26.07447]
[1779613931587,31.87,76824.27,0.0,-0.73706,0.00013,26.07313]
[1779613931661,31.87,76824.27,0.0,-0.73706,0.00013,26.07313]
[1779613931724,31.87,76824.27,0.0,-0.73706,0.00013,26.07313]
[1779613931806,31.87,76824.27,0.0,-0.73706,0.00013,26.07295]
[1779613933085,31.87,76826.645,0.0,-0.73676,0.00013,26.08899]
[1779613933221,31.87,76826.645,0.0,-0.73676,0.00013,26.08899]
[1779613936814,31.87,76826.645,0.0,-0.73677,0.00013,26.08863]
[1779613936823,31.87,76826.645,0.0,-0.73677,0.00013,26.08852]
[1779613936971,31.87,76826.645,0.0,-0.73677,0.00013,26.08852]
[1779613940665,31.86,76825.34,0.0,-0.73695,0.00013,26.07925]
[1779613940721,31.86,76825.34,0.0,-0.73695,0.00013,26.07925]
[1779613945845,31.86,76825.505,0.0,-0.73694,0.00013,26.07973]
[1779613948727,31.86,76825.495,0.0,-0.73694,0.00013,26.07945]
[1779613948779,31.86,76825.495,0.0,-0.73694,0.00013,26.07934]
[1779613948970,31.86,76825.495,0.0,-0.73694,0.00013,26.07934]
[1779613951468,31.86,76825.59,0.0,-0.73694,0.00013,26.07977]
[1779613951722,31.86,76825.59,0.0,-0.73694,0.00013,26.07977]
[1779613956856,31.86,76825.695,0.0,-0.73696,0.00013,26.07658]
[1779613958068,31.86,76825.71,0.0,-0.73696,0.00013,26.07658]
[1779613958222,31.86,76825.71,0.0,-0.73696,0.00013,26.07658]
[1779613961337,31.86,76825.74,0.0,-0.73696,0.00013,26.07647]
[1779613961470,31.86,76825.74,0.0,-0.73696,0.00013,26.07647]
[1779613961861,31.86,76825.77,0.0,-0.73696,0.00013,26.07651]
[1779613967867,31.86,76825.64,0.0,-0.73699,0.00013,26.07499]
[1779613975875,31.85,76825.625,0.0,-0.73701,0.00013,26.07373]
[1779613980880,31.85,76825.77,0.0,-0.73701,0.00013,26.07393]
[1779613981780,31.85,76825.77,0.0,-0.73701,0.00013,26.07393]
[1779613981975,31.85,76825.77,0.0,-0.73701,0.00013,26.07377]
[1779613986332,31.85,76825.775,0.0,-0.73702,0.00013,26.07318]
[1779613986471,31.85,76825.775,0.0,-0.73702,0.00013,26.07318]
[1779613986778,31.85,76825.775,0.0,-0.73702,0.00013,26.07318]
[1779613986875,31.85,76825.775,0.0,-0.73703,0.00013,26.07302]
[1779613986971,31.85,76825.775,0.0,-0.73703,0.00013,26.07302]
[1779613992730,31.85,76826.645,0.0,-0.73693,0.00013,26.07816]
[1779613992974,31.84,76826.645,0.0,-0.73693,0.00013,26.07801]
[1779613998898,31.84,76826.365,0.0,-0.73699,0.00013,26.07516]
[1779614003665,31.84,76826.35,0.0,-0.737,0.00013,26.07444]
[1779614003669,31.84,76826.35,0.0,-0.737,0.00013,26.07444]
[1779614003723,31.84,76826.35,0.0,-0.737,0.00013,26.07444]
[1779614003875,31.84,76826.35,0.0,-0.737,0.00013,26.07428]
[1779614009909,31.84,76826.19,0.0,-0.73704,0.00013,26.07227]
[1779614014914,31.84,76826.535,0.0,-0.73703,0.00013,26.07062]
[1779614019417,31.83,76825.795,0.0,-0.73714,0.00013,26.06496]
[1779614019467,31.83,76825.795,0.0,-0.73714,0.00013,26.06496]
[1779614019475,31.83,76825.795,0.0,-0.73714,0.00013,26.06496]
[1779614019722,31.83,76825.795,0.0,-0.73714,0.00013,26.06496]
[1779614019724,31.83,76825.795,0.0,-0.73714,0.00013,26.06482]
[1779614024924,31.83,76825.475,0.0,-0.7372,0.00013,26.06192]
[1779614026836,31.83,76825.45,0.0,-0.7372,0.00013,26.06161]
[1779614026969,31.83,76825.455,0.0,-0.73721,0.00013,26.0615]
[1779614032932,31.83,76825.495,0.0,-0.73722,0.00013,26.06094]
[1779614037937,31.83,76825.52,0.0,-0.73723,0.00013,26.06042]
[1779614042942,31.82,76826.465,0.0,-0.73712,0.00013,26.06619]
[1779614044158,31.82,76826.035,0.0,-0.73718,0.00013,26.06311]
[1779614044222,31.82,76826.035,0.0,-0.73718,0.00013,26.06311]
[1779614044361,31.82,76826.035,0.0,-0.73718,0.00013,26.06311]
[1779614044472,31.82,76826.035,0.0,-0.73718,0.00013,26.06311]
[1779614044944,31.82,76826.065,0.0,-0.73718,0.00013,26.06318]
[1779614050950,31.82,76825.87,0.0,-0.73722,0.00013,26.06102]
[1779614055047,31.82,76825.67,0.0,-0.73725,0.00013,26.05911]
[1779614055225,31.82,76825.67,0.0,-0.73725,0.00013,26.05911]
[1779614055226,31.82,76825.67,0.0,-0.73725,0.00013,26.05911]
[1779614055471,31.82,76825.67,0.0,-0.73725,0.00013,26.05911]
[1779614055955,31.82,76825.675,0.0,-0.73726,0.00013,26.05901]
[1779614060960,31.82,76824.725,0.0,-0.73739,0.00013,26.05187]
[1779614061581,31.82,76824.725,0.0,-0.73739,0.00013,26.05187]
[1779614061722,31.82,76824.725,0.0,-0.73739,0.00013,26.05187]
[1779614066967,31.81,76824.63,0.0,-0.73742,0.00013,26.05047]
[1779614067255,31.81,76824.63,0.0,-0.73742,0.00013,26.05047]
[1779614067469,31.81,76824.63,0.0,-0.73742,0.00013,26.05047]
[1779614067968,31.81,76824.71,0.0,-0.73741,0.00013,26.0509]
[1779614068512,31.81,76824.71,0.0,-0.73741,0.00013,26.0509]
[1779614068724,31.81,76824.71,0.0,-0.73741,0.00013,26.0509]
[1779614073974,31.81,76824.53,0.0,-0.73747,0.00013,26.04569]
[1779614076615,31.81,76824.4,0.0,-0.73749,0.00013,26.04456]
[1779614076663,31.81,76824.4,0.0,-0.73749,0.00013,26.04456]
[1779614076721,31.81,76824.4,0.0,-0.73749,0.00013,26.04456]
[1779614076822,31.81,76824.4,0.0,-0.73749,0.00013,26.04444]
[1779614081982,31.81,76826.375,0.0,-0.73725,0.00013,26.05731]
[1779614082176,31.81,76826.375,0.0,-0.73725,0.00013,26.05731]
[1779614082224,31.81,76826.375,0.0,-0.73725,0.00013,26.05731]
[1779614087988,31.81,76826.78,0.0,-0.73721,0.00013,26.0593]
[1779614091218,31.81,76825.6,0.0,-0.73737,0.00013,26.05084]
[1779614091470,31.81,76825.6,0.0,-0.73737,0.00013,26.05084]
[1779614091992,31.81,76825.6,0.0,-0.73737,0.00013,26.05071]
[1779614096961,31.8,76825.64,0.0,-0.73738,0.00013,26.0505]
[1779614096974,31.8,76825.64,0.0,-0.73738,0.00013,26.0505]
[1779614102002,31.8,76825.97,0.0,-0.73735,0.00013,26.05204]
[1779614102632,31.8,76825.97,0.0,-0.73735,0.00013,26.05204]
[1779614102688,31.8,76825.97,0.0,-0.73735,0.00013,26.05204]
[1779614102743,31.8,76825.97,0.0,-0.73735,0.00013,26.05204]
[1779614102789,31.8,76825.97,0.0,-0.73735,0.00013,26.05193]
[1779614108011,31.8,76824.535,0.0,-0.73755,0.00013,26.04154]
[1779614113016,31.8,76824.475,0.0,-0.73757,0.00013,26.04058]
[1779614115010,31.8,76824.59,0.0,-0.73755,0.00013,26.04125]
[1779614115018,31.8,76825.82,0.0,-0.7374,0.00013,26.04957]
[1779614115225,31.8,76825.82,0.0,-0.7374,0.00013,26.04957]
[1779614115269,31.8,76825.82,0.0,-0.7374,0.00013,26.04957]
[1779614115473,31.8,76825.82,0.0,-0.7374,0.00013,26.04957]
[1779614116019,31.8,76825.51,0.0,-0.73744,0.00013,26.04733]
[1779614121025,31.8,76825.305,0.0,-0.73748,0.00013,26.04534]
[1779614121717,31.8,76825.305,0.0,-0.73748,0.00013,26.04534]
[1779614121886,31.8,76825.305,0.0,-0.73748,0.00013,26.04534]
[1779614121976,31.8,76825.305,0.0,-0.73748,0.00013,26.04534]
[1779614122026,31.8,76825.22,0.0,-0.73749,0.00013,26.04465]
[1779614123027,31.8,76835.14,0.0,-0.73622,0.00013,26.11236]
[1779614128032,31.79,76835.14,0.0,-0.73624,0.00013,26.11147]
[1779614133801,31.79,76833.91,0.0,-0.73643,0.00013,26.09892]
[1779614133977,31.79,76833.91,0.0,-0.73643,0.00013,26.09892]
[1779614134001,31.79,76833.91,0.0,-0.73643,0.00013,26.09892]
[1779614134037,31.79,76837.765,0.0,-0.73594,0.00013,26.12507]
[1779614134223,31.79,76837.765,0.0,-0.73594,0.00013,26.12507]
[1779614139212,31.79,76837.755,0.0,-0.73596,0.00013,26.12404]
[1779614139227,31.79,76837.755,0.0,-0.73596,0.00013,26.12404]
[1779614139339,31.79,76837.755,0.0,-0.73596,0.00013,26.12404]
[1779614139472,31.79,76837.755,0.0,-0.73596,0.00013,26.12404]
[1779614139826,31.79,76837.755,0.0,-0.73596,0.00013,26.12391]
[1779614143854,31.78,76832.985,0.0,-0.73659,0.00013,26.09062]
[1779614144137,31.78,76832.985,0.0,-0.73659,0.00013,26.09062]
[1779614144222,31.78,76832.985,0.0,-0.73659,0.00013,26.09062]
[1779614144861,31.78,76832.985,0.0,-0.73659,0.00013,26.09047]
[1779614149896,31.78,76831.915,0.0,-0.73675,0.00013,26.0824]
[1779614152528,31.78,76831.69,0.0,-0.73678,0.00013,26.08058]
[1779614152725,31.78,76831.69,0.0,-0.73678,0.00013,26.08058]
[1779614157953,31.78,76832.52,0.0,-0.73669,0.00013,26.08538]
[1779614162988,31.78,76831.345,0.0,-0.73686,0.00013,26.07663]
[1779614165579,31.78,76831.29,0.0,-0.73687,0.00013,26.07599]
[1779614165722,31.78,76831.29,0.0,-0.73687,0.00013,26.07599]
[1779614166050,31.78,76831.29,0.0,-0.73687,0.00013,26.07599]
[1779614166070,31.78,76829.88,0.0,-0.73705,0.00013,26.0662]
[1779614166221,31.78,76829.88,0.0,-0.73705,0.00013,26.0662]
[1779614173058,31.77,76829.315,0.0,-0.73714,0.00013,26.06146]
[1779614175052,31.77,76829.06,0.0,-0.73718,0.00013,26.05959]
[1779614175072,31.77,76829.06,0.0,-0.73718,0.00013,26.05947]
[1779614175224,31.77,76829.06,0.0,-0.73718,0.00013,26.05947]
[1779614175383,31.77,76829.06,0.0,-0.73718,0.00013,26.05947]
[1779614175472,31.77,76829.06,0.0,-0.73718,0.00013,26.05947]
[1779614176079,31.77,76829.06,0.0,-0.73718,0.00013,26.05935]
[1779614181087,31.77,76829.585,0.0,-0.73713,0.00013,26.06232]
[1779614186092,31.77,76829.13,0.0,-0.7372,0.00013,26.0586]
[1779614188507,31.77,76828.72,0.0,-0.73725,0.00013,26.05556]
[1779614188726,31.77,76828.72,0.0,-0.73725,0.00013,26.05556]
[1779614188731,31.77,76828.72,0.0,-0.73725,0.00013,26.05556]
[1779614188975,31.77,76828.72,0.0,-0.73725,0.00013,26.05556]
[1779614189005,31.77,76828.72,0.0,-0.73726,0.00013,26.05544]
[1779614195101,31.77,76828.38,0.0,-0.73733,0.00013,26.04929]
[1779614199533,31.76,76827.895,0.0,-0.7374,0.00013,26.04553]
[1779614199723,31.76,76827.895,0.0,-0.7374,0.00013,26.04553]
[1779614199768,31.76,76827.895,0.0,-0.7374,0.00013,26.04553]
[1779614199972,31.76,76827.895,0.0,-0.7374,0.00013,26.04553]
[1779614200040,31.76,76827.895,0.0,-0.7374,0.00013,26.04542]
[1779614206112,31.76,76827.99,0.0,-0.7374,0.00013,26.04544]
[1779614211117,31.76,76828.025,0.0,-0.73741,0.00013,26.04516]
[1779614216122,31.76,76827.945,0.0,-0.73743,0.00013,26.0441]
[1779614216565,31.76,76827.945,0.0,-0.73743,0.00013,26.0441]
[1779614216724,31.76,76827.945,0.0,-0.73743,0.00013,26.0441]
[1779614216795,31.76,76827.945,0.0,-0.73743,0.00013,26.0441]
[1779614216972,31.76,76827.945,0.0,-0.73743,0.00013,26.0441]
[1779614217012,31.76,76827.945,0.0,-0.73743,0.00013,26.04402]
[1779614218124,31.76,76823.795,0.0,-0.73797,0.00013,26.01545]
[1779614223129,31.76,76823.305,0.0,-0.73804,0.00013,26.01172]
[1779614228134,31.76,76823.21,0.0,-0.73805,0.00013,26.01072]
[1779614233140,31.76,76823.095,0.0,-0.73808,0.00013,26.00959]
[1779614234511,31.76,76823.505,0.0,-0.73803,0.00013,26.01234]
[1779614234721,31.76,76823.505,0.0,-0.73803,0.00013,26.01234]
[1779614234841,31.76,76823.505,0.0,-0.73803,0.00013,26.01234]
[1779614234974,31.76,76823.505,0.0,-0.73803,0.00013,26.01234]
[1779614235072,31.76,76823.505,0.0,-0.73803,0.00013,26.01227]
[1779614241148,31.75,76823.675,0.0,-0.73801,0.00013,26.01302]
[1779614246153,31.75,76824.06,0.0,-0.73797,0.00013,26.01531]
[1779614251158,31.75,76824.615,0.0,-0.73793,0.00013,26.01549]
[1779614254442,31.75,76824.935,0.0,-0.73789,0.00013,26.01747]
[1779614255340,31.75,76824.95,0.0,-0.73789,0.00013,26.0175]
[1779614255471,31.75,76824.95,0.0,-0.73789,0.00013,26.0175]
[1779614261168,31.75,76825.34,0.0,-0.73785,0.00013,26.01973]
[1779614266173,31.75,76825.985,0.0,-0.73777,0.00013,26.02378]
[1779614267452,31.75,76825.32,0.0,-0.73786,0.00013,26.01913]
[1779614267471,31.75,76825.32,0.0,-0.73786,0.00013,26.01913]
[1779614273180,31.75,76825.7,0.0,-0.73782,0.00013,26.02129]
[1779614278185,31.75,76825.785,0.0,-0.73782,0.00013,26.02128]
[1779614283190,31.74,76826.28,0.0,-0.73777,0.00013,26.02406]
[1779614286428,31.74,76826.445,0.0,-0.73775,0.00013,26.02482]
[1779614287194,31.74,76824.265,0.0,-0.73803,0.00013,26.00983]
[1779614288195,31.74,76823.055,0.0,-0.73819,0.00013,26.0014]
[1779614289222,31.74,76823.605,0.0,-0.73812,0.00013,26.00508]
[1779614290197,31.74,76823.18,0.0,-0.73818,0.00013,26.00205]
[1779614295202,31.74,76823.43,0.0,-0.73816,0.00013,26.00325]
[1779614301208,31.74,76823.835,0.0,-0.73812,0.00013,26.00541]
[1779614301630,31.74,76823.835,0.0,-0.73812,0.00013,26.00541]
[1779614301959,31.74,76823.835,0.0,-0.73812,0.00013,26.00531]
[1779614303220,31.74,76823.88,0.0,-0.73812,0.00013,26.00551]
[1779614303973,31.74,76823.88,0.0,-0.73812,0.00013,26.00541]
[1779614310016,31.74,76823.485,0.0,-0.73818,0.00013,26.00208]
[1779614316058,31.73,76823.845,0.0,-0.73817,0.00013,26.00067]
[1779614321093,31.73,76824.16,0.0,-0.73814,0.00013,26.00233]
[1779614323229,31.73,76824.16,0.0,-0.73814,0.00013,26.00223]
[1779614323232,31.73,76824.165,0.0,-0.73814,0.00013,26.00216]
[1779614329149,31.73,76824.48,0.0,-0.73811,0.00013,26.00372]
[1779614334185,31.73,76824.23,0.0,-0.73815,0.00013,26.0015]
[1779614337074,31.73,76824.085,0.0,-0.73818,0.00013,26.0003]
[1779614337242,31.73,76824.085,0.0,-0.73818,0.00013,26.0003]
[1779614341321,31.73,76823.645,0.0,-0.73824,0.00013,25.99682]
[1779614341469,31.73,76823.645,0.0,-0.73824,0.00013,25.99682]
[1779614347255,31.73,76820.61,0.0,-0.73864,0.00013,25.97548]
[1779614350701,31.73,76820.65,0.0,-0.73864,0.00013,25.97554]
[1779614350727,31.73,76820.65,0.0,-0.73864,0.00013,25.97554]
[1779614356264,31.72,76820.965,0.0,-0.73861,0.00013,25.97728]
[1779614359663,31.72,76822.495,0.0,-0.73841,0.00013,25.98758]
[1779614359732,31.72,76822.495,0.0,-0.73841,0.00013,25.98758]
[1779614362186,31.72,76823.44,0.0,-0.7383,0.00013,25.99391]
[1779614362220,31.72,76823.44,0.0,-0.7383,0.00013,25.99391]
[1779614368372,31.72,76822.64,0.0,-0.7384,0.00013,25.98813]
[1779614368474,31.72,76822.64,0.0,-0.7384,0.00013,25.98813]
[1779614369276,31.72,76818.56,0.0,-0.73894,0.00013,25.95962]
[1779614369717,31.72,76818.56,0.0,-0.73894,0.00013,25.95962]
[1779614369969,31.72,76818.56,0.0,-0.73894,0.00013,25.95962]
[1779614372535,31.72,76818.92,0.0,-0.73891,0.00013,25.95867]
[1779614372724,31.72,76818.92,0.0,-0.73891,0.00013,25.95867]
[1779614378285,31.72,76819.0,0.0,-0.73891,0.00013,25.9589]
[1779614380023,31.72,76822.435,0.0,-0.73847,0.00013,25.98249]
[1779614380227,31.72,76822.435,0.0,-0.73847,0.00013,25.98249]
[1779614383798,31.72,76822.645,0.0,-0.73845,0.00013,25.98363]
[1779614383975,31.72,76822.645,0.0,-0.73845,0.00013,25.98363]
[1779614386034,31.72,76824.42,0.0,-0.73822,0.00013,25.99568]
[1779614386219,31.72,76824.42,0.0,-0.73822,0.00013,25.99568]
[1779614389231,31.72,76824.565,0.0,-0.73821,0.00013,25.9964]
[1779614389469,31.72,76824.675,0.0,-0.7382,0.00013,25.99707]
[1779614394594,31.72,76828.725,0.0,-0.73769,0.00013,26.02436]
[1779614394727,31.72,76828.725,0.0,-0.73769,0.00013,26.02436]
[1779614400307,31.71,76828.89,0.0,-0.73768,0.00013,26.02478]
[1779614405312,31.71,76828.215,0.0,-0.73778,0.00013,26.01957]
[1779614406993,31.71,76824.76,0.0,-0.73823,0.00013,25.99571]
[1779614407226,31.71,76824.76,0.0,-0.73823,0.00013,25.99571]
[1779614412319,31.71,76825.985,0.0,-0.73808,0.00013,26.00362]
[1779614412827,31.71,76825.985,0.0,-0.73808,0.00013,26.00362]
[1779614412974,31.71,76825.985,0.0,-0.73808,0.00013,26.00362]
[1779614417488,31.71,76825.775,0.0,-0.73811,0.00013,26.00171]
[1779614417721,31.71,76825.775,0.0,-0.73811,0.00013,26.00171]
[1779614420084,31.71,76825.785,0.0,-0.73812,0.00013,26.00159]
[1779614420221,31.71,76825.785,0.0,-0.73812,0.00013,26.00159]
[1779614425332,31.71,76825.955,0.0,-0.73811,0.00013,26.00218]
[1779614425718,31.71,76825.955,0.0,-0.73811,0.00013,26.00218]
[1779614425974,31.71,76825.955,0.0,-0.73811,0.00013,26.00218]
[1779614427948,31.71,76826.245,0.0,-0.73807,0.00013,26.00399]
[1779614427970,31.71,76826.245,0.0,-0.73807,0.00013,26.00399]
[1779614433341,31.7,76826.165,0.0,-0.73811,0.00013,25.99961]
[1779614438346,31.7,76826.21,0.0,-0.73812,0.00013,25.99946]
[1779614443351,31.7,76825.905,0.0,-0.73816,0.00013,25.99691]
[1779614445055,31.7,76825.835,0.0,-0.73817,0.00013,25.99634]
[1779614445224,31.7,76825.835,0.0,-0.73817,0.00013,25.99634]
[1779614450358,31.7,76823.435,0.0,-0.73849,0.00013,25.97939]
[1779614454923,31.7,76823.455,0.0,-0.73849,0.00013,25.97924]
[1779614454970,31.7,76823.455,0.0,-0.73849,0.00013,25.97924]
[1779614460368,31.7,76823.405,0.0,-0.73851,0.00013,25.97848]
[1779614466374,31.7,76823.655,0.0,-0.73849,0.00013,25.97979]
[1779614471379,31.7,76823.685,0.0,-0.73849,0.00013,25.97965]
[1779614477385,31.69,76824.0,0.0,-0.73846,0.00013,25.9814]
[1779614483263,31.69,76824.045,0.0,-0.73846,0.00013,25.9813]
[1779614483473,31.69,76824.045,0.0,-0.73846,0.00013,25.98123]
[1779614488776,31.69,76824.975,0.0,-0.73835,0.00013,25.98726]
[1779614488974,31.69,76824.975,0.0,-0.73835,0.00013,25.98726]
[1779614492467,31.69,76825.02,0.0,-0.73837,0.00013,25.984]
[1779614492724,31.69,76825.02,0.0,-0.73837,0.00013,25.984]
[1779614498332,31.69,76826.84,0.0,-0.73814,0.00013,25.99604]
[1779614503367,31.69,76827.675,0.0,-0.73804,0.00013,26.00134]
[1779614504478,31.69,76828.0,0.0,-0.738,0.00013,26.00349]
[1779614504725,31.69,76828.0,0.0,-0.738,0.00013,26.00349]
[1779614509825,31.69,76827.24,0.0,-0.73811,0.00013,25.99782]
[1779614509974,31.69,76827.24,0.0,-0.73811,0.00013,25.99782]
[1779614515423,31.69,76827.93,0.0,-0.73803,0.00013,26.00203]
[1779614518091,31.69,76829.555,0.0,-0.73783,0.00013,26.01302]
[1779614518223,31.69,76829.555,0.0,-0.73783,0.00013,26.01302]
[1779614523434,31.68,76831.205,0.0,-0.73763,0.00013,26.02373]
[1779614524366,31.68,76831.205,0.0,-0.73763,0.00013,26.02373]
[1779614524475,31.68,76833.71,0.0,-0.73731,0.00013,26.04083]
[1779614530441,31.68,76833.375,0.0,-0.73736,0.00013,26.03778]
[1779614532256,31.68,76832.865,0.0,-0.73743,0.00013,26.03416]
[1779614532473,31.68,76832.865,0.0,-0.73744,0.00013,26.03403]
[1779614538407,31.68,76835.28,0.0,-0.73713,0.00013,26.05038]
[1779614538448,31.68,76835.28,0.0,-0.73713,0.00013,26.05034]
[1779614538723,31.68,76835.28,0.0,-0.73713,0.00013,26.05034]
[1779614539452,31.68,76838.56,0.0,-0.73671,0.00013,26.07282]
[1779614539770,31.68,76838.56,0.0,-0.73671,0.00013,26.07282]
[1779614539974,31.68,76838.56,0.0,-0.73671,0.00013,26.07282]
[1779614544457,31.68,76844.39,0.0,-0.73596,0.00013,26.11257]
[1779614545627,31.68,76845.745,0.0,-0.73579,0.00013,26.12178]
[1779614545725,31.68,76845.745,0.0,-0.73579,0.00013,26.12178]
[1779614551225,31.68,76848.215,0.0,-0.73547,0.00013,26.13828]
[1779614551261,31.68,76848.215,0.0,-0.7355,0.00013,26.13495]
[1779614551513,31.68,76848.215,0.0,-0.7355,0.00013,26.13495]
[1779614551724,31.68,76848.215,0.0,-0.7355,0.00013,26.13495]
[1779614555227,31.68,76847.255,0.0,-0.73562,0.00013,26.12814]
[1779614555327,31.68,76847.255,0.0,-0.73563,0.00013,26.12806]
[1779614556902,31.68,76850.265,0.0,-0.73524,0.00013,26.14855]
[1779614556974,31.68,76850.265,0.0,-0.73524,0.00013,26.14855]
[1779614562475,31.67,76851.975,0.0,-0.73503,0.00013,26.1596]
[1779614564476,31.67,76859.35,0.0,-0.73408,0.00013,26.20967]
[1779614566247,31.67,76860.91,0.0,-0.73388,0.00013,26.22014]
[1779614566476,31.67,76860.91,0.0,-0.73388,0.00013,26.22014]
[1779614567320,31.67,76860.935,0.0,-0.73388,0.00013,26.22014]
[1779614567468,31.67,76860.935,0.0,-0.73388,0.00013,26.22014]
[1779614567476,31.67,76860.935,0.0,-0.73388,0.00013,26.21996]
[1779614572484,31.67,76863.69,0.0,-0.73354,0.00013,26.23782]
[1779614577489,31.67,76864.24,0.0,-0.73349,0.00013,26.24062]
[1779614582494,31.66,76870.96,0.0,-0.73263,0.00013,26.28553]
[1779614583805,31.66,76870.75,0.0,-0.73267,0.00013,26.28395]
[1779614583973,31.66,76870.75,0.0,-0.73267,0.00013,26.28395]
[1779614589501,31.66,76869.59,0.0,-0.73284,0.00013,26.27497]
[1779614591991,31.66,76869.955,0.0,-0.7328,0.00013,26.27699]
[1779614592227,31.66,76869.955,0.0,-0.7328,0.00013,26.27699]
[1779614593505,31.66,76878.895,0.0,-0.73165,0.00013,26.33709]
[1779614594776,31.66,76880.15,0.0,-0.73149,0.00013,26.34528]
[1779614594969,31.66,76880.15,0.0,-0.73149,0.00013,26.34528]
[1779614595507,31.66,76878.035,0.0,-0.73177,0.00013,26.33066]
[1779614600512,31.65,76878.65,0.0,-0.73172,0.00013,26.33357]
[1779614601825,31.65,76879.255,0.0,-0.73164,0.00013,26.33747]
[1779614601973,31.65,76879.255,0.0,-0.73164,0.00013,26.33747]
[1779614607519,31.65,76880.105,0.0,-0.73155,0.00013,26.34216]
[1779614607647,31.65,76880.105,0.0,-0.73155,0.00013,26.34216]
[1779614607721,31.65,76880.105,0.0,-0.73155,0.00013,26.34216]
[1779614609877,31.65,76880.06,0.0,-0.73157,0.00013,26.34152]
[1779614609969,31.65,76880.06,0.0,-0.73157,0.00013,26.34152]
[1779614610522,31.65,76879.82,0.0,-0.7316,0.00013,26.33973]
[1779614616528,31.64,76879.125,0.0,-0.73173,0.00013,26.33081]
[1779614621389,31.64,76878.525,0.0,-0.73182,0.00013,26.32613]
[1779614621473,31.64,76878.525,0.0,-0.73182,0.00013,26.32613]
[1779614627539,31.64,76878.215,0.0,-0.73188,0.00013,26.32297]
[1779614631485,31.64,76878.065,0.0,-0.73191,0.00013,26.32151]
[1779614631725,31.64,76878.01,0.0,-0.73192,0.00013,26.32099]
[1779614632934,31.64,76875.19,0.0,-0.73229,0.00013,26.30172]
[1779614632971,31.64,76875.19,0.0,-0.73229,0.00013,26.30172]
[1779614633545,31.64,76875.09,0.0,-0.73231,0.00013,26.30092]
[1779614636608,31.63,76875.11,0.0,-0.73231,0.00013,26.30067]
[1779614636723,31.63,76875.11,0.0,-0.73231,0.00013,26.30067]
[1779614643412,31.63,76874.965,0.0,-0.73235,0.00013,26.29873]
[1779614643473,31.63,76874.965,0.0,-0.73235,0.00013,26.29873]
[1779614644484,31.63,76876.8,0.0,-0.73211,0.00013,26.31102]
[1779614644523,31.63,76876.8,0.0,-0.73212,0.00013,26.31085]
[1779614644718,31.63,76876.8,0.0,-0.73212,0.00013,26.31085]
[1779614649545,31.63,76876.245,0.0,-0.7322,0.00013,26.30636]
[1779614649722,31.63,76874.645,0.0,-0.73242,0.00013,26.29534]
[1779614652755,31.63,76875.865,0.0,-0.73227,0.00013,26.30316]
[1779614652968,31.63,76875.865,0.0,-0.73227,0.00013,26.30316]
[1779614653426,31.63,76875.865,0.0,-0.73227,0.00013,26.30301]
[1779614658341,31.62,76872.985,0.0,-0.73266,0.00013,26.28287]
[1779614658474,31.62,76872.985,0.0,-0.73266,0.00013,26.28287]
[1779614663496,31.62,76867.575,0.0,-0.73338,0.00013,26.24506]
[1779614665649,31.62,76867.445,0.0,-0.73341,0.00013,26.24374]
[1779614665723,31.62,76867.445,0.0,-0.73341,0.00013,26.24374]
[1779614666935,31.62,76867.445,0.0,-0.73341,0.00013,26.24353]
[1779614666971,31.62,76867.445,0.0,-0.73341,0.00013,26.24353]
[1779614667524,31.62,76867.445,0.0,-0.73341,0.00013,26.24343]
[1779614672559,31.62,76867.265,0.0,-0.73347,0.00013,26.23817]
[1779614673700,31.62,76867.5,0.0,-0.73344,0.00013,26.23962]
[1779614673719,31.62,76867.5,0.0,-0.73344,0.00013,26.23962]
[1779614674573,31.62,76867.5,0.0,-0.73344,0.00013,26.23947]
[1779614676587,31.62,76866.39,0.0,-0.7336,0.00013,26.23162]
[1779614684597,31.61,76866.185,0.0,-0.73364,0.00013,26.22909]
[1779614686481,31.61,76866.22,0.0,-0.73364,0.00013,26.22919]
[1779614686577,31.61,76866.22,0.0,-0.73364,0.00013,26.22936]
[1779614687601,31.61,76901.835,0.0,-0.72899,0.00013,26.47082]
[1779614689268,31.61,76901.82,0.0,-0.72899,0.00013,26.47088]
[1779614689603,31.61,76900.315,0.0,-0.72918,0.00013,26.46091]
[1779614694608,31.62,76901.575,0.0,-0.729,0.00013,26.47011]
[1779614695246,31.62,76901.575,0.0,-0.729,0.00013,26.47011]
[1779614700614,31.62,76902.18,0.0,-0.72892,0.00013,26.47433]
[1779614702616,31.62,76895.745,0.0,-0.72976,0.00013,26.43097]
[1779614703637,31.62,76895.685,0.0,-0.72977,0.00013,26.43059]
[1779614703718,31.62,76895.685,0.0,-0.72977,0.00013,26.43059]
[1779614704618,31.62,76895.87,0.0,-0.72974,0.00013,26.43186]
[1779614708617,31.62,76896.695,0.0,-0.72963,0.00013,26.4375]
[1779614708622,31.62,76896.54,0.0,-0.72965,0.00013,26.43648]
[1779614708720,31.62,76896.54,0.0,-0.72965,0.00013,26.43648]
[1779614710103,31.62,76896.505,0.0,-0.72966,0.00013,26.436]
[1779614713627,31.61,76892.36,0.0,-0.73023,0.00013,26.40701]
[1779614714628,31.61,76889.555,0.0,-0.7306,0.00013,26.38781]
[1779614715629,31.61,76885.415,0.0,-0.73114,0.00013,26.35957]
[1779614717945,31.61,76883.67,0.0,-0.73138,0.00013,26.34723]
[1779614717970,31.61,76883.67,0.0,-0.73138,0.00013,26.34723]
[1779614718632,31.61,76882.54,0.0,-0.73153,0.00013,26.33932]
[1779614719633,31.61,76879.81,0.0,-0.73189,0.00013,26.32057]
[1779614722641,31.61,76870.5,0.0,-0.73311,0.00013,26.25691]
[1779614723654,31.61,76861.85,0.0,-0.73424,0.00013,26.19764]
[1779614724655,31.61,76859.495,0.0,-0.73455,0.00013,26.18145]
[1779614725762,31.61,76858.49,0.0,-0.73468,0.00013,26.17449]
[1779614725969,31.61,76858.49,0.0,-0.73468,0.00013,26.17449]
[1779614726657,31.61,76858.07,0.0,-0.73474,0.00013,26.17153]
[1779614728659,31.61,76851.91,0.0,-0.73554,0.00013,26.12915]
[1779614730661,31.61,76849.42,0.0,-0.73587,0.00013,26.11195]
[1779614735667,31.6,76847.705,0.0,-0.73612,0.00013,26.09658]
[1779614737669,31.6,76843.52,0.0,-0.73666,0.00013,26.06764]
[1779614740672,31.6,76840.385,0.0,-0.73707,0.00013,26.04602]
[1779614741228,31.6,76840.385,0.0,-0.73707,0.00013,26.04602]
[1779614741673,31.6,76840.055,0.0,-0.73711,0.00013,26.04375]
[1779614745264,31.6,76839.36,0.0,-0.7372,0.00013,26.03896]
[1779614745470,31.6,76839.36,0.0,-0.7372,0.00013,26.03896]
[1779614745571,31.6,76839.36,0.0,-0.7372,0.00013,26.03897]
[1779614750682,31.6,76839.485,0.0,-0.73719,0.00013,26.03978]
[1779614755687,31.6,76837.71,0.0,-0.73742,0.00013,26.02729]
[1779614757481,31.6,76837.71,0.0,-0.73742,0.00013,26.02724]
[1779614763695,31.6,76838.435,0.0,-0.73733,0.00013,26.03197]
[1779614764658,31.6,76838.435,0.0,-0.73733,0.00013,26.03197]
[1779614764696,31.6,76839.795,0.0,-0.73716,0.00013,26.04129]
[1779614764721,31.6,76839.795,0.0,-0.73716,0.00013,26.04129]
[1779614770702,31.6,76839.085,0.0,-0.73726,0.00013,26.03608]
[1779614775707,31.6,76839.83,0.0,-0.73716,0.00013,26.04095]
[1779614780712,31.6,76840.235,0.0,-0.73712,0.00013,26.04345]
[1779614786717,31.6,76839.305,0.0,-0.73724,0.00013,26.03671]
[1779614792539,31.6,76837.99,0.0,-0.73744,0.00013,26.02411]
[1779614797574,31.6,76830.375,0.0,-0.73843,0.00013,25.9713]
[1779614802609,31.6,76828.785,0.0,-0.73863,0.00013,25.96018]
[1779614807738,31.6,76827.22,0.0,-0.73884,0.00013,25.94928]
[1779614814745,31.6,76826.805,0.0,-0.73889,0.00013,25.94642]
[1779614819750,31.6,76826.54,0.0,-0.73892,0.00013,25.94467]
[1779614824757,31.6,76826.47,0.0,-0.73893,0.00013,25.94429]
[1779614829762,31.6,76825.64,0.0,-0.73904,0.00013,25.93866]
[1779614832764,31.6,76823.155,0.0,-0.73935,0.00013,25.92155]
[1779614834766,31.6,76826.36,0.0,-0.73894,0.00013,25.94381]
[1779614835767,31.6,76828.945,0.0,-0.73861,0.00013,25.9617]
[1779614840774,31.6,76828.66,0.0,-0.73864,0.00013,25.95974]
[1779614845779,31.6,76828.605,0.0,-0.73865,0.00013,25.95939]
[1779614847781,31.6,76832.825,0.0,-0.7381,0.00013,25.98853]
[1779614852786,31.6,76834.39,0.0,-0.73793,0.00013,25.9959]
[1779614857791,31.6,76832.78,0.0,-0.73814,0.00013,25.98463]
[1779614862796,31.6,76832.005,0.0,-0.73824,0.00013,25.97918]
[1779614867801,31.6,76832.4,0.0,-0.73819,0.00013,25.98182]
[1779614872806,31.6,76833.765,0.0,-0.73802,0.00013,25.99112]
[1779614875809,31.6,76837.48,0.0,-0.73754,0.00013,26.01665]
[1779614880814,31.59,76838.02,0.0,-0.73747,0.00013,26.0201]
[1779614885818,31.59,76838.44,0.0,-0.73742,0.00013,26.0227]
[1779614890823,31.59,76837.99,0.0,-0.7375,0.00013,26.01893]
[1779614896829,31.59,76838.98,0.0,-0.73738,0.00013,26.02494]
[1779614901834,31.59,76838.27,0.0,-0.73749,0.00013,26.01911]
[1779614906839,31.58,76838.765,0.0,-0.73745,0.00013,26.0216]
[1779614910843,31.58,76835.895,0.0,-0.73783,0.00013,26.00106]
[1779614911844,31.58,76829.08,0.0,-0.73874,0.00013,25.95056]
[1779614914847,31.58,76827.14,0.0,-0.73899,0.00013,25.93679]
[1779614919852,31.58,76824.855,0.0,-0.7393,0.00013,25.92046]
[1779614922855,31.58,76828.33,0.0,-0.73885,0.00013,25.94424]
[1779614927860,31.58,76827.535,0.0,-0.73897,0.00013,25.93821]
[1779614931864,31.58,76832.58,0.0,-0.73832,0.00013,25.97268]
[1779614936869,31.57,76832.195,0.0,-0.73839,0.00013,25.96935]
[1779614942875,31.57,76831.74,0.0,-0.73846,0.00013,25.9654]
[1779614947639,31.57,76822.935,0.0,-0.73961,0.00013,25.90357]
[1779614949653,31.57,76828.015,0.0,-0.73897,0.00013,25.93847]
[1779614951668,31.57,76830.58,0.0,-0.73864,0.00013,25.95588]
[1779614953682,31.57,76837.18,0.0,-0.7378,0.00013,26.00115]
[1779614958717,31.56,76838.615,0.0,-0.73763,0.00013,26.01022]
[1779614963752,31.56,76840.64,0.0,-0.73738,0.00013,26.02332]
[1779614964759,31.56,76843.245,0.0,-0.73705,0.00013,26.04109]
[1779614967780,31.56,76845.585,0.0,-0.73676,0.00013,26.05658]
[1779614972815,31.56,76846.315,0.0,-0.7367,0.00013,26.05726]
[1779614976844,31.55,76849.545,0.0,-0.7363,0.00013,26.07859]
[1779614978858,31.55,76851.695,0.0,-0.73603,0.00013,26.09289]
[1779614983893,31.55,76855.305,0.0,-0.73559,0.00013,26.11639]
[1779614984901,31.55,76858.52,0.0,-0.73518,0.00013,26.13815]
[1779614985907,31.55,76861.65,0.0,-0.73478,0.00013,26.15932]
[1779614987921,31.54,76866.55,0.0,-0.73415,0.00013,26.19224]
[1779614989923,31.54,76863.375,0.0,-0.73458,0.00013,26.16983]
[1779614994928,31.54,76863.17,0.0,-0.73464,0.00013,26.16687]
[1779614995929,31.54,76881.985,0.0,-0.73219,0.00013,26.29514]
[1779614996930,31.54,76901.1,0.0,-0.72969,0.00013,26.42446]
[1779614997931,31.54,76890.815,0.0,-0.73105,0.00013,26.35443]
[1779614999933,31.53,76887.17,0.0,-0.73153,0.00013,26.32925]
[1779615004336,31.53,76885.27,0.0,-0.7318,0.00013,26.31573]
[1779615007219,31.53,76883.22,0.0,-0.73207,0.00013,26.30136]
[1779615007941,31.53,76882.98,0.0,-0.73211,0.00013,26.29959]
[1779615012946,31.53,76882.92,0.0,-0.73213,0.00013,26.29853]
[1779615018952,31.53,76881.96,0.0,-0.73227,0.00013,26.29124]
[1779615023957,31.52,76877.605,0.0,-0.73286,0.00013,26.26061]
[1779615024493,31.52,76877.605,0.0,-0.73286,0.00013,26.26061]
[1779615024721,31.52,76877.605,0.0,-0.73286,0.00013,26.26061]
[1779615024753,31.52,76877.605,0.0,-0.73286,0.00013,26.26051]
[1779615025959,31.52,76865.08,0.0,-0.73449,0.00013,26.17474]
[1779615026135,31.52,76865.08,0.0,-0.73449,0.00013,26.17474]
[1779615026224,31.52,76865.08,0.0,-0.73449,0.00013,26.17474]
[1779615026834,31.52,76865.08,0.0,-0.73449,0.00013,26.17474]
[1779615026901,31.52,76865.08,0.0,-0.7345,0.00013,26.17465]
[1779615026976,31.52,76865.08,0.0,-0.7345,0.00013,26.17465]
[1779615028448,31.52,76864.29,0.0,-0.7346,0.00013,26.16914]
[1779615028475,31.52,76864.29,0.0,-0.7346,0.00013,26.16914]
[1779615033967,31.52,76863.55,0.0,-0.73473,0.00013,26.16029]
[1779615038972,31.52,76862.37,0.0,-0.73489,0.00013,26.15182]
[1779615043977,31.52,76861.36,0.0,-0.73503,0.00013,26.14454]
[1779615049983,31.52,76860.66,0.0,-0.73512,0.00013,26.13937]
[1779615050126,31.52,76860.66,0.0,-0.73512,0.00013,26.13937]
[1779615050227,31.52,76860.66,0.0,-0.73512,0.00013,26.13937]
[1779615050305,31.52,76860.66,0.0,-0.73512,0.00013,26.13937]
[1779615050472,31.52,76860.66,0.0,-0.73512,0.00013,26.13937]
[1779615050984,31.52,76860.66,0.0,-0.73513,0.00013,26.13931]
[1779615056990,31.52,76860.48,0.0,-0.73516,0.00013,26.13772]
[1779615058872,31.52,76860.445,0.0,-0.73516,0.00013,26.13743]
[1779615058976,31.52,76860.445,0.0,-0.73516,0.00013,26.13743]
[1779615063997,31.52,76850.44,0.0,-0.73647,0.00013,26.0683]
[1779615065787,31.52,76849.89,0.0,-0.73654,0.00013,26.06451]
[1779615065976,31.52,76849.89,0.0,-0.73654,0.00013,26.06451]
[1779615066064,31.52,76849.83,0.0,-0.73655,0.00013,26.0641]
[1779615066223,31.52,76849.83,0.0,-0.73655,0.00013,26.0641]
[1779615067000,31.52,76849.465,0.0,-0.73659,0.00013,26.06158]
[1779615067699,31.52,76849.465,0.0,-0.73659,0.00013,26.06158]
[1779615067721,31.52,76849.465,0.0,-0.73659,0.00013,26.06158]
[1779615071004,31.52,76843.675,0.0,-0.73734,0.00013,26.0217]
[1779615072710,31.52,76842.705,0.0,-0.73747,0.00013,26.01504]
[1779615072724,31.52,76842.705,0.0,-0.73747,0.00013,26.01504]
[1779615078011,31.52,76842.29,0.0,-0.73752,0.00013,26.01249]
[1779615083599,31.52,76842.61,0.0,-0.73747,0.00013,26.01495]
[1779615084700,31.52,76842.61,0.0,-0.73747,0.00013,26.01495]
[1779615084730,31.52,76842.61,0.0,-0.73747,0.00013,26.01495]
[1779615084990,31.52,76842.61,0.0,-0.73747,0.00013,26.01495]
[1779615085019,31.52,76842.435,0.0,-0.73749,0.00013,26.01367]
[1779615085219,31.52,76842.435,0.0,-0.73749,0.00013,26.01367]
[1779615091025,31.52,76842.05,0.0,-0.73757,0.00013,26.00752]
[1779615096030,31.52,76841.9,0.0,-0.73759,0.00013,26.00632]
[1779615100972,31.52,76841.25,0.0,-0.73767,0.00013,26.0018]
[1779615101229,31.52,76840.795,0.0,-0.73773,0.00013,25.99863]
[1779615108042,31.52,76840.63,0.0,-0.73775,0.00013,25.99787]
[1779615110233,31.52,76840.665,0.0,-0.73774,0.00013,25.99824]
[1779615110476,31.52,76840.665,0.0,-0.73774,0.00013,25.99824]
[1779615110504,31.52,76840.665,0.0,-0.73774,0.00013,25.99824]
[1779615110718,31.52,76840.665,0.0,-0.73774,0.00013,25.99824]
[1779615110820,31.52,76840.665,0.0,-0.73774,0.00013,25.9983]
[1779615118051,31.52,76840.69,0.0,-0.73773,0.00013,25.99893]
[1779615123887,31.52,76840.73,0.0,-0.73771,0.00013,25.99959]
[1779615125411,31.52,76840.705,0.0,-0.73772,0.00013,25.99948]
[1779615125478,31.52,76840.705,0.0,-0.73772,0.00013,25.99948]
[1779615131065,31.52,76841.0,0.0,-0.73767,0.00013,26.00189]
[1779615136070,31.52,76840.965,0.0,-0.73767,0.00013,26.00195]
[1779615141075,31.52,76840.915,0.0,-0.73767,0.00013,26.0019]
[1779615144982,31.52,76840.915,0.0,-0.73767,0.00013,26.00208]
[1779615145223,31.52,76840.915,0.0,-0.73767,0.00013,26.00215]
[1779615145347,31.52,76840.915,0.0,-0.73767,0.00013,26.00215]
[1779615145470,31.52,76840.915,0.0,-0.73767,0.00013,26.00215]
[1779615146041,31.52,76840.915,0.0,-0.73766,0.00013,26.00221]
[1779615151076,31.53,76837.835,0.0,-0.73807,0.00013,25.97804]
[1779615156091,31.53,76838.635,0.0,-0.73796,0.00013,25.98397]
[1779615161096,31.53,76838.97,0.0,-0.73792,0.00013,25.98622]
[1779615166101,31.53,76839.415,0.0,-0.73787,0.00013,25.9892]
[1779615168418,31.53,76839.415,0.0,-0.73787,0.00013,25.9892]
[1779615168474,31.53,76839.415,0.0,-0.73787,0.00013,25.9892]
[1779615174109,31.53,76839.8,0.0,-0.73782,0.00013,25.9917]
[1779615179114,31.53,76839.885,0.0,-0.73781,0.00013,25.99219]
[1779615183528,31.52,76841.225,0.0,-0.73764,0.00013,26.00135]
[1779615183726,31.52,76841.225,0.0,-0.73764,0.00013,26.00135]
[1779615184133,31.52,76840.755,0.0,-0.7377,0.00013,25.99808]
[1779615184220,31.52,76840.755,0.0,-0.7377,0.00013,25.99808]
[1779615185120,31.52,76840.175,0.0,-0.73777,0.00013,25.99404]
[1779615190125,31.52,76840.29,0.0,-0.73776,0.00013,25.99472]
[1779615195130,31.52,76840.75,0.0,-0.73771,0.00013,25.99777]
[1779615200135,31.52,76837.7,0.0,-0.7381,0.00013,25.97658]
[1779615201022,31.52,76837.7,0.0,-0.7381,0.00013,25.97658]
[1779615201224,31.52,76837.7,0.0,-0.7381,0.00013,25.97657]
[1779615207142,31.52,76836.69,0.0,-0.73823,0.00013,25.96959]
[1779615212147,31.52,76837.755,0.0,-0.73811,0.00013,25.97368]
[1779615213640,31.52,76837.755,0.0,-0.73811,0.00013,25.97368]
[1779615213727,31.52,76837.755,0.0,-0.73811,0.00013,25.97368]
[1779615213806,31.52,76837.755,0.0,-0.73811,0.00013,25.97368]
[1779615213973,31.52,76837.755,0.0,-0.73811,0.00013,25.97368]
[1779615214074,31.52,76837.755,0.0,-0.73811,0.00013,25.97367]
[1779615219154,31.52,76836.155,0.0,-0.73832,0.00013,25.96258]
[1779615221545,31.52,76836.065,0.0,-0.73833,0.00013,25.96197]
[1779615221729,31.52,76836.065,0.0,-0.73833,0.00013,25.96197]
[1779615227163,31.52,76836.5,0.0,-0.73828,0.00013,25.96502]
[1779615230144,31.52,76836.595,0.0,-0.73826,0.00013,25.96568]
[1779615230227,31.52,76836.715,0.0,-0.73825,0.00013,25.96652]
[1779615230659,31.52,76836.715,0.0,-0.73825,0.00013,25.96652]
[1779615230723,31.52,76836.715,0.0,-0.73825,0.00013,25.96652]
[1779615231167,31.52,76836.64,0.0,-0.73826,0.00013,25.966]
[1779615236172,31.52,76837.05,0.0,-0.7382,0.00013,25.96885]
[1779615239291,31.52,76836.595,0.0,-0.73826,0.00013,25.96566]
[1779615239478,31.52,76836.595,0.0,-0.73826,0.00013,25.96566]
[1779615243142,31.52,76837.625,0.0,-0.73813,0.00013,25.97275]
[1779615243227,31.52,76837.685,0.0,-0.73812,0.00013,25.97325]
[1779615243404,31.52,76837.685,0.0,-0.73812,0.00013,25.97325]
[1779615243474,31.52,76837.685,0.0,-0.73812,0.00013,25.97325]
[1779615244180,31.52,76841.49,0.0,-0.73763,0.00013,25.99964]
[1779615249185,31.52,76842.34,0.0,-0.73751,0.00013,26.0058]
[1779615250502,31.53,76842.495,0.0,-0.73749,0.00013,26.00695]
[1779615250726,31.53,76842.495,0.0,-0.73749,0.00013,26.00695]
[1779615251187,31.53,76848.56,0.0,-0.7367,0.00013,26.04886]
[1779615254312,31.53,76848.27,0.0,-0.73674,0.00013,26.04698]
[1779615254475,31.53,76848.27,0.0,-0.73674,0.00013,26.04698]
[1779615260196,31.53,76849.435,0.0,-0.73658,0.00013,26.05519]
[1779615265201,31.53,76849.825,0.0,-0.73653,0.00013,26.05802]
[1779615267248,31.53,76851.475,0.0,-0.73632,0.00013,26.06943]
[1779615267477,31.53,76851.475,0.0,-0.73632,0.00013,26.06943]
[1779615267708,31.53,76851.475,0.0,-0.73632,0.00013,26.06943]
[1779615267724,31.53,76851.475,0.0,-0.73632,0.00013,26.06943]
[1779615268204,31.53,76851.015,0.0,-0.73638,0.00013,26.06627]
[1779615273209,31.53,76851.565,0.0,-0.73632,0.00013,26.06687]
[1779615276656,31.53,76851.81,0.0,-0.73629,0.00013,26.0686]
[1779615276730,31.53,76851.81,0.0,-0.73629,0.00013,26.0686]
[1779615282158,31.53,76852.075,0.0,-0.73625,0.00013,26.07048]
[1779615282196,31.53,76852.075,0.0,-0.73625,0.00013,26.07049]
[1779615282231,31.53,76852.075,0.0,-0.73625,0.00013,26.07049]
[1779615283126,31.53,76852.075,0.0,-0.73625,0.00013,26.07049]
[1779615283223,31.53,76852.075,0.0,-0.73625,0.00013,26.07051]
[1779615289044,31.53,76852.325,0.0,-0.73622,0.00013,26.07221]
[1779615290205,31.53,76852.325,0.0,-0.73622,0.00013,26.07221]
[1779615290228,31.53,76852.325,0.0,-0.73622,0.00013,26.07221]
[1779615290794,31.53,76855.0,0.0,-0.73587,0.00013,26.09061]
[1779615290972,31.53,76855.0,0.0,-0.73587,0.00013,26.09061]
[1779615291058,31.53,76855.0,0.0,-0.73587,0.00013,26.0906]
[1779615295506,31.53,76856.43,0.0,-0.73569,0.00013,26.10036]
[1779615295723,31.53,76856.43,0.0,-0.73569,0.00013,26.10036]
[1779615301128,31.53,76858.425,0.0,-0.73543,0.00013,26.11389]
[1779615306163,31.53,76858.415,0.0,-0.73544,0.00013,26.11366]
[1779615311198,31.53,76858.24,0.0,-0.73546,0.00013,26.11231]
[1779615316233,31.52,76858.19,0.0,-0.73547,0.00013,26.1118]
[1779615317921,31.52,76860.34,0.0,-0.73519,0.00013,26.12652]
[1779615317974,31.52,76860.34,0.0,-0.73519,0.00013,26.12652]
[1779615318829,31.52,76860.34,0.0,-0.7352,0.00013,26.12648]
[1779615318970,31.52,76860.34,0.0,-0.7352,0.00013,26.12648]
[1779615319071,31.52,76860.34,0.0,-0.7352,0.00013,26.12643]
[1779615321692,31.52,76864.39,0.0,-0.73467,0.00013,26.15419]
[1779615321727,31.52,76864.39,0.0,-0.73467,0.00013,26.15419]
[1779615325739,31.52,76870.19,0.0,-0.73392,0.00013,26.19375]
[1779615325970,31.52,76870.19,0.0,-0.73392,0.00013,26.19375]
[1779615326052,31.52,76870.19,0.0,-0.73392,0.00013,26.19372]
[1779615328826,31.52,76872.565,0.0,-0.73361,0.00013,26.20989]
[1779615328972,31.52,76872.565,0.0,-0.73361,0.00013,26.20989]
[1779615333594,31.52,76873.125,0.0,-0.73356,0.00013,26.21021]
[1779615333721,31.52,76873.125,0.0,-0.73356,0.00013,26.21021]
[1779615334914,31.52,76873.125,0.0,-0.73356,0.00013,26.21021]
[1779615334970,31.52,76873.125,0.0,-0.73356,0.00013,26.21021]
[1779615335071,31.52,76873.125,0.0,-0.73356,0.00013,26.2101]
[1779615341278,31.52,76875.825,0.0,-0.73322,0.00013,26.22817]
[1779615346283,31.52,76875.83,0.0,-0.73322,0.00013,26.22787]
[1779615351288,31.52,76876.045,0.0,-0.7332,0.00013,26.229]
[1779615358295,31.52,76875.94,0.0,-0.73323,0.00013,26.22781]
[1779615360000,31.52,76876.015,0.0,-0.73322,0.00013,26.22818]
[1779615360224,31.52,76876.015,0.0,-0.73322,0.00013,26.22818]
[1779615361263,31.52,76876.015,0.0,-0.73322,0.00013,26.22804]
[1779615361472,31.52,76876.015,0.0,-0.73322,0.00013,26.22804]
[1779615362299,31.52,76876.35,0.0,-0.73318,0.00013,26.2302]
[1779615367290,31.52,76876.73,0.0,-0.73313,0.00013,26.23258]
[1779615367475,31.52,76878.85,0.0,-0.73286,0.00013,26.24691]
[1779615373310,31.51,76878.865,0.0,-0.73287,0.00013,26.24652]
[1779615378315,31.51,76879.345,0.0,-0.73281,0.00013,26.24937]
[1779615383142,31.51,76881.435,0.0,-0.73255,0.00013,26.26328]
[1779615383229,31.51,76881.435,0.0,-0.73255,0.00013,26.26328]
[1779615383795,31.51,76881.435,0.0,-0.73255,0.00013,26.26318]
[1779615384018,31.51,76881.435,0.0,-0.73255,0.00013,26.26318]
[1779615384321,31.51,76880.9,0.0,-0.73262,0.00013,26.25944]
[1779615389326,31.51,76880.67,0.0,-0.73266,0.00013,26.2574]
[1779615390443,31.51,76881.405,0.0,-0.73257,0.00013,26.26232]
[1779615390473,31.51,76881.405,0.0,-0.73257,0.00013,26.26232]
[1779615395288,31.51,76880.86,0.0,-0.73267,0.00013,26.25498]
[1779615395318,31.51,76880.86,0.0,-0.73267,0.00013,26.25489]
[1779615395477,31.51,76880.86,0.0,-0.73267,0.00013,26.25489]
[1779615398253,31.51,76880.315,0.0,-0.73274,0.00013,26.251]
[1779615398481,31.51,76880.315,0.0,-0.73274,0.00013,26.25091]
[1779615404341,31.51,76881.59,0.0,-0.73259,0.00013,26.25905]
[1779615406152,31.51,76881.69,0.0,-0.73258,0.00013,26.25964]
[1779615406221,31.51,76881.69,0.0,-0.73258,0.00013,26.25964]
[1779615407104,31.51,76881.69,0.0,-0.73258,0.00013,26.25954]
[1779615407227,31.51,76881.69,0.0,-0.73258,0.00013,26.25954]
[1779615407320,31.51,76881.69,0.0,-0.73258,0.00013,26.25944]
[1779615412349,31.5,76884.545,0.0,-0.73222,0.00013,26.27835]
[1779615415021,31.5,76884.885,0.0,-0.73218,0.00013,26.28045]
[1779615415228,31.5,76884.885,0.0,-0.73218,0.00013,26.28045]
[1779615420357,31.5,76887.84,0.0,-0.73181,0.00013,26.29985]
[1779615420626,31.5,76887.84,0.0,-0.73181,0.00013,26.29985]
[1779615420723,31.5,76887.84,0.0,-0.73181,0.00013,26.29985]
[1779615421256,31.5,76887.84,0.0,-0.73181,0.00013,26.29985]
[1779615421358,31.5,76888.72,0.0,-0.73169,0.00013,26.3057]
[1779615421474,31.5,76888.72,0.0,-0.73169,0.00013,26.3057]
[1779615425927,31.5,76893.055,0.0,-0.73114,0.00013,26.33457]
[1779615425977,31.5,76893.055,0.0,-0.73114,0.00013,26.33457]
[1779615426287,31.5,76893.055,0.0,-0.73114,0.00013,26.33457]
[1779615426321,31.5,76893.055,0.0,-0.73114,0.00013,26.33448]
[1779615426473,31.5,76893.055,0.0,-0.73114,0.00013,26.33448]
[1779615427364,31.5,76897.995,0.0,-0.73049,0.00013,26.36794]
[1779615430367,31.5,76898.935,0.0,-0.73038,0.00013,26.37392]
[1779615432045,31.5,76899.025,0.0,-0.73036,0.00013,26.37459]
[1779615432221,31.5,76899.025,0.0,-0.73036,0.00013,26.37459]
[1779615432271,31.5,76899.025,0.0,-0.73036,0.00013,26.37475]
[1779615432570,31.5,76899.025,0.0,-0.73036,0.00013,26.37475]
[1779615432727,31.5,76899.025,0.0,-0.73036,0.00013,26.37475]
[1779615433370,31.5,76895.59,0.0,-0.73081,0.00013,26.35161]
[1779615436513,31.5,76895.52,0.0,-0.73081,0.00013,26.35169]
[1779615436722,31.5,76895.52,0.0,-0.73081,0.00013,26.35169]
[1779615437374,31.5,76895.91,0.0,-0.73075,0.00013,26.35452]
[1779615438375,31.5,76899.935,0.0,-0.73022,0.00013,26.38198]
[1779615443380,31.5,76901.14,0.0,-0.73005,0.00013,26.39088]
[1779615443742,31.5,76901.14,0.0,-0.73005,0.00013,26.39088]
[1779615445112,31.5,76901.14,0.0,-0.73004,0.00013,26.39101]
[1779615445228,31.5,76901.14,0.0,-0.73004,0.00013,26.39101]
[1779615445270,31.5,76901.14,0.0,-0.73004,0.00013,26.39115]
[1779615451173,31.51,76902.815,0.0,-0.72982,0.00013,26.40004]
[1779615454194,31.51,76905.5,0.0,-0.72946,0.00013,26.41855]
[1779615459396,31.51,76905.98,0.0,-0.72939,0.00013,26.42232]
[1779615465271,31.51,76906.215,0.0,-0.72934,0.00013,26.42454]
[1779615470307,31.51,76905.93,0.0,-0.72937,0.00013,26.42314]
[1779615475342,31.51,76904.53,0.0,-0.72954,0.00013,26.41423]
[1779615480418,31.52,76903.87,0.0,-0.72962,0.00013,26.41034]
[1779615485423,31.52,76903.385,0.0,-0.72967,0.00013,26.40759]
[1779615488789,31.52,76902.925,0.0,-0.72973,0.00013,26.40447]
[1779615489428,31.52,76926.31,0.0,-0.72665,0.00013,26.56211]
[1779615491430,31.52,76930.165,0.0,-0.72614,0.00013,26.58808]
[1779615491999,31.52,76930.165,0.0,-0.72614,0.00013,26.58808]
[1779615497436,31.52,76931.125,0.0,-0.726,0.00013,26.59484]
[1779615498002,31.52,76931.125,0.0,-0.726,0.00013,26.59484]
[1779615498437,31.52,76930.935,0.0,-0.72603,0.00013,26.59362]
[1779615503442,31.52,76930.93,0.0,-0.72602,0.00013,26.59369]
[1779615505978,31.52,76931.395,0.0,-0.72596,0.00013,26.5969]
[1779615506445,31.52,76932.52,0.0,-0.72581,0.00013,26.60447]
[1779615508768,31.52,76934.23,0.0,-0.72558,0.00013,26.61596]
[1779615508977,31.52,76934.23,0.0,-0.72558,0.00013,26.61596]
[1779615509448,31.52,76934.895,0.0,-0.72549,0.00013,26.62043]
[1779615509984,31.52,76934.895,0.0,-0.72549,0.00013,26.62043]
[1779615510449,31.52,76935.005,0.0,-0.72548,0.00013,26.62119]
[1779615511648,31.52,76937.685,0.0,-0.72514,0.00013,26.63595]
[1779615511721,31.52,76937.685,0.0,-0.72514,0.00013,26.63595]
[1779615517456,31.52,76942.68,0.0,-0.72447,0.00013,26.66978]
[1779615519208,31.52,76942.865,0.0,-0.72444,0.00013,26.67108]
[1779615519224,31.52,76942.865,0.0,-0.72444,0.00013,26.67108]
[1779615519251,31.52,76942.865,0.0,-0.72444,0.00013,26.67115]
[1779615519655,31.52,76942.865,0.0,-0.72444,0.00013,26.67115]
[1779615519721,31.52,76942.865,0.0,-0.72444,0.00013,26.67115]
[1779615521460,31.52,76952.355,0.0,-0.72318,0.00013,26.7343]
[1779615521512,31.52,76952.355,0.0,-0.72318,0.00013,26.7343]
[1779615521724,31.52,76952.355,0.0,-0.72318,0.00013,26.7343]
[1779615527028,31.52,76949.38,0.0,-0.72357,0.00013,26.71457]
[1779615527224,31.52,76949.38,0.0,-0.72357,0.00013,26.71457]
[1779615527323,31.52,76949.38,0.0,-0.72357,0.00013,26.71457]
[1779615527325,31.52,76949.38,0.0,-0.72357,0.00013,26.7146]
[1779615527472,31.52,76949.38,0.0,-0.72357,0.00013,26.7146]
[1779615529111,31.52,76948.65,0.0,-0.72367,0.00013,26.70977]
[1779615529221,31.52,76948.65,0.0,-0.72367,0.00013,26.70977]
[1779615531196,31.52,76952.46,0.0,-0.72316,0.00013,26.73509]
[1779615531224,31.52,76952.46,0.0,-0.72316,0.00013,26.73509]
[1779615532231,31.52,76952.46,0.0,-0.72316,0.00013,26.73509]
[1779615532284,31.52,76952.46,0.0,-0.72316,0.00013,26.7351]
[1779615533476,31.52,76960.655,0.0,-0.72207,0.00013,26.78935]
[1779615535053,31.52,76965.105,0.0,-0.72148,0.00013,26.81868]
[1779615536284,31.52,76965.915,0.0,-0.72138,0.00013,26.82395]
[1779615536288,31.52,76965.915,0.0,-0.72138,0.00013,26.82388]
[1779615536530,31.52,76965.915,0.0,-0.72138,0.00013,26.82388]
[1779615537447,31.52,76965.915,0.0,-0.72138,0.00013,26.82388]
[1779615537472,31.52,76965.915,0.0,-0.72138,0.00013,26.82388]
[1779615537480,31.52,76960.275,0.0,-0.72213,0.00013,26.78656]
[1779615540483,31.52,76968.445,0.0,-0.72104,0.00013,26.84033]
[1779615542409,31.52,76971.14,0.0,-0.72069,0.00013,26.85798]
[1779615542470,31.52,76971.14,0.0,-0.72069,0.00013,26.85798]
[1779615542485,31.52,76969.92,0.0,-0.72085,0.00013,26.84983]
[1779615542851,31.52,76969.92,0.0,-0.72085,0.00013,26.84983]
[1779615542977,31.52,76969.92,0.0,-0.72085,0.00013,26.84983]
[1779615544388,31.52,76969.69,0.0,-0.72089,0.00013,26.84821]
[1779615544471,31.52,76969.69,0.0,-0.72089,0.00013,26.84821]
[1779615546488,31.52,76959.765,0.0,-0.72221,0.00013,26.78241]
[1779615547428,31.52,76959.765,0.0,-0.72221,0.00013,26.78241]
[1779615547475,31.52,76959.765,0.0,-0.72221,0.00013,26.78241]
[1779615547489,31.52,76959.58,0.0,-0.72224,0.00013,26.78115]
[1779615547714,31.52,76959.58,0.0,-0.72224,0.00013,26.78115]
[1779615547725,31.52,76959.58,0.0,-0.72224,0.00013,26.78115]
[1779615549780,31.52,76957.825,0.0,-0.72247,0.00013,26.76946]
[1779615549974,31.52,76957.825,0.0,-0.72247,0.00013,26.76946]
[1779615552361,31.52,76952.84,0.0,-0.72314,0.00013,26.73639]
[1779615552473,31.52,76952.84,0.0,-0.72314,0.00013,26.73639]
[1779615552495,31.52,76951.42,0.0,-0.72333,0.00013,26.72697]
[1779615552813,31.52,76951.42,0.0,-0.72333,0.00013,26.72697]
[1779615552987,31.52,76951.42,0.0,-0.72333,0.00013,26.72697]
[1779615554333,31.52,76950.43,0.0,-0.72346,0.00013,26.72041]
[1779615554470,31.52,76950.43,0.0,-0.72346,0.00013,26.72041]
[1779615557500,31.52,76924.23,0.0,-0.72693,0.00013,26.54563]
[1779615558501,31.52,76916.56,0.0,-0.72793,0.00013,26.49431]
[1779615561504,31.52,76910.53,0.0,-0.72872,0.00013,26.45418]
[1779615565508,31.52,76904.945,0.0,-0.72944,0.00013,26.41727]
[1779615567510,31.53,76897.54,0.0,-0.7304,0.00013,26.36766]
[1779615572515,31.53,76894.2,0.0,-0.73086,0.00013,26.34167]
[1779615573824,31.53,76893.69,0.0,-0.73093,0.00013,26.33819]
[1779615573972,31.53,76893.69,0.0,-0.73093,0.00013,26.33819]
[1779615574517,31.53,76893.65,0.0,-0.73093,0.00013,26.33791]
[1779615575684,31.53,76893.64,0.0,-0.73093,0.00013,26.33783]
[1779615575725,31.53,76893.64,0.0,-0.73093,0.00013,26.33783]
[1779615579822,31.53,76894.47,0.0,-0.73083,0.00013,26.3434]
[1779615579973,31.53,76894.47,0.0,-0.73083,0.00013,26.3434]
[1779615583871,31.53,76894.365,0.0,-0.73084,0.00013,26.34263]
[1779615583972,31.53,76894.365,0.0,-0.73084,0.00013,26.34263]
[1779615584354,31.53,76894.365,0.0,-0.73084,0.00013,26.34263]
[1779615584476,31.53,76894.365,0.0,-0.73084,0.00013,26.34263]
[1779615584527,31.52,76894.43,0.0,-0.73084,0.00013,26.34292]
[1779615589055,31.52,76894.9,0.0,-0.73079,0.00013,26.34553]
[1779615589223,31.52,76894.9,0.0,-0.73079,0.00013,26.34553]
[1779615589325,31.52,76894.9,0.0,-0.73079,0.00013,26.34535]
[1779615589789,31.52,76894.9,0.0,-0.73079,0.00013,26.34535]
[1779615589976,31.52,76894.9,0.0,-0.73079,0.00013,26.34535]
[1779615590532,31.52,76899.96,0.0,-0.73013,0.00013,26.37948]
[1779615595538,31.52,76900.985,0.0,-0.73001,0.00013,26.38551]
[1779615599874,31.52,76904.365,0.0,-0.72958,0.00013,26.40769]
[1779615599993,31.52,76904.365,0.0,-0.72958,0.00013,26.40769]
[1779615600543,31.52,76907.845,0.0,-0.72913,0.00013,26.43104]
[1779615600609,31.52,76907.845,0.0,-0.72913,0.00013,26.43104]
[1779615600729,31.52,76907.845,0.0,-0.72913,0.00013,26.43104]
[1779615601772,31.52,76908.155,0.0,-0.72909,0.00013,26.43291]
[1779615601978,31.52,76908.155,0.0,-0.72909,0.00013,26.43291]
[1779615607550,31.51,76908.22,0.0,-0.72911,0.00013,26.43216]
[1779615613556,31.51,76909.01,0.0,-0.72902,0.00013,26.43643]
[1779615618561,31.51,76909.1,0.0,-0.72903,0.00013,26.43601]
[1779615624411,31.5,76909.225,0.0,-0.72905,0.00013,26.4355]
[1779615627064,31.5,76910.26,0.0,-0.72892,0.00013,26.44202]
[1779615627231,31.5,76910.26,0.0,-0.72892,0.00013,26.44202]
[1779615627333,31.5,76910.26,0.0,-0.72892,0.00013,26.44179]
[1779615627674,31.5,76910.26,0.0,-0.72892,0.00013,26.44179]
[1779615627725,31.5,76910.26,0.0,-0.72892,0.00013,26.44179]
[1779615631740,31.5,76910.945,0.0,-0.72887,0.00013,26.44223]
[1779615631971,31.5,76910.945,0.0,-0.72887,0.00013,26.44223]
[1779615634573,31.5,76910.92,0.0,-0.72888,0.00013,26.4416]
[1779615634576,31.49,76910.735,0.0,-0.72891,0.00013,26.44012]
[1779615634726,31.49,76910.735,0.0,-0.72891,0.00013,26.44012]
[1779615635488,31.49,76910.735,0.0,-0.72892,0.00013,26.43989]
[1779615641583,31.49,76911.235,0.0,-0.72888,0.00013,26.4419]
[1779615645280,31.49,76911.375,0.0,-0.72887,0.00013,26.44222]
[1779615645477,31.49,76911.375,0.0,-0.72887,0.00013,26.44222]
[1779615646588,31.49,76903.755,0.0,-0.72989,0.00013,26.3903]
[1779615651593,31.48,76904.235,0.0,-0.72984,0.00013,26.39265]
[1779615656598,31.48,76904.305,0.0,-0.72985,0.00013,26.39223]
[1779615659537,31.48,76905.095,0.0,-0.72975,0.00013,26.39721]
[1779615659601,31.48,76906.645,0.0,-0.72955,0.00013,26.40752]
[1779615659722,31.48,76906.645,0.0,-0.72955,0.00013,26.40752]
[1779615660506,31.48,76906.645,0.0,-0.72955,0.00013,26.40752]
[1779615660560,31.48,76906.645,0.0,-0.72956,0.00013,26.40733]
[1779615660726,31.48,76906.645,0.0,-0.72956,0.00013,26.40733]
[1779615666608,31.48,76906.6,0.0,-0.72959,0.00013,26.40587]
[1779615671613,31.47,76906.32,0.0,-0.72964,0.00013,26.40304]
[1779615674924,31.47,76905.42,0.0,-0.72977,0.00013,26.39629]
[1779615674973,31.47,76905.42,0.0,-0.72977,0.00013,26.39629]
[1779615675617,31.47,76886.105,0.0,-0.73232,0.00013,26.26477]
[1779615676718,31.47,76885.65,0.0,-0.73238,0.00013,26.26158]
[1779615676973,31.47,76885.65,0.0,-0.73238,0.00013,26.26158]
[1779615682624,31.47,76885.975,0.0,-0.73235,0.00013,26.26293]
[1779615685590,31.47,76885.26,0.0,-0.73245,0.00013,26.25796]
[1779615685627,31.47,76885.065,0.0,-0.73248,0.00013,26.25646]
[1779615685721,31.47,76885.065,0.0,-0.73248,0.00013,26.25646]
[1779615686628,31.47,76885.925,0.0,-0.73237,0.00013,26.26225]
[1779615688431,31.47,76885.75,0.0,-0.73239,0.00013,26.26096]
[1779615688478,31.47,76885.75,0.0,-0.73239,0.00013,26.26096]
[1779615693635,31.46,76886.92,0.0,-0.73227,0.00013,26.26515]
[1779615699641,31.46,76887.445,0.0,-0.73221,0.00013,26.26818]
[1779615700728,31.46,76887.425,0.0,-0.73221,0.00013,26.26795]
[1779615700972,31.46,76887.425,0.0,-0.73221,0.00013,26.26795]
[1779615701643,31.46,76887.055,0.0,-0.73226,0.00013,26.26533]
[1779615702028,31.46,76887.055,0.0,-0.73226,0.00013,26.26533]
[1779615702225,31.46,76887.055,0.0,-0.73226,0.00013,26.26533]
[1779615707649,31.46,76887.435,0.0,-0.73223,0.00013,26.26737]
[1779615712383,31.46,76887.305,0.0,-0.73225,0.00013,26.26611]
[1779615714010,31.46,76885.035,0.0,-0.73255,0.00013,26.25043]
[1779615714227,31.46,76885.035,0.0,-0.73255,0.00013,26.25043]
[1779615714656,31.46,76884.665,0.0,-0.7326,0.00013,26.24783]
[1779615719661,31.46,76883.23,0.0,-0.7328,0.00013,26.23771]
[1779615720901,31.46,76882.785,0.0,-0.73286,0.00013,26.23461]
[1779615720975,31.46,76882.785,0.0,-0.73286,0.00013,26.23461]
[1779615726668,31.46,76880.995,0.0,-0.7331,0.00013,26.22209]
[1779615728670,31.46,76900.275,0.0,-0.73056,0.00013,26.35373]
[1779615729671,31.46,76904.75,0.0,-0.72997,0.00013,26.38429]
[1779615730306,31.46,76904.75,0.0,-0.72997,0.00013,26.38429]
[1779615731877,31.46,76904.795,0.0,-0.72995,0.00013,26.38495]
[1779615732674,31.46,76905.12,0.0,-0.72991,0.00013,26.38742]
[1779615738680,31.46,76906.04,0.0,-0.72975,0.00013,26.39524]
[1779615743685,31.47,76904.985,0.0,-0.72989,0.00013,26.38835]
[1779615745298,31.47,76904.9,0.0,-0.7299,0.00013,26.38783]
[1779615745473,31.47,76904.9,0.0,-0.7299,0.00013,26.38783]
[1779615746078,31.47,76904.9,0.0,-0.7299,0.00013,26.38789]
[1779615746220,31.47,76904.9,0.0,-0.7299,0.00013,26.38789]
[1779615746688,31.47,76904.97,0.0,-0.72989,0.00013,26.38842]
[1779615751693,31.47,76904.93,0.0,-0.7299,0.00013,26.38516]
[1779615756698,31.47,76904.96,0.0,-0.7299,0.00013,26.38531]
[1779615761703,31.46,76905.26,0.0,-0.72987,0.00013,26.38678]
[1779615766708,31.46,76907.665,0.0,-0.72956,0.00013,26.40267]
[1779615767579,31.46,76907.665,0.0,-0.72956,0.00013,26.40267]
[1779615767728,31.46,76907.665,0.0,-0.72956,0.00013,26.40272]
[1779615774469,31.46,76905.21,0.0,-0.72989,0.00013,26.38615]
[1779615777120,31.46,76905.195,0.0,-0.72989,0.00013,26.38605]
[1779615777241,31.46,76905.195,0.0,-0.72989,0.00013,26.38605]
[1779615780473,31.46,76904.505,0.0,-0.72999,0.00013,26.38089]
[1779615780718,31.46,76904.505,0.0,-0.72999,0.00013,26.38089]
[1779615780722,31.46,76904.155,0.0,-0.73004,0.00013,26.37836]
[1779615785477,31.46,76904.175,0.0,-0.73005,0.00013,26.37787]
[1779615785724,31.46,76904.175,0.0,-0.73005,0.00013,26.37787]
[1779615791736,31.46,76901.085,0.0,-0.73047,0.00013,26.35591]
[1779615793829,31.46,76901.0,0.0,-0.73049,0.00013,26.35507]
[1779615793976,31.46,76901.0,0.0,-0.73049,0.00013,26.35507]
[1779615794798,31.46,76901.0,0.0,-0.73049,0.00013,26.35494]
[1779615794972,31.46,76901.0,0.0,-0.73049,0.00013,26.35494]
[1779615795617,31.46,76901.0,0.0,-0.7305,0.00013,26.35481]
[1779615800676,31.45,76900.68,0.0,-0.73055,0.00013,26.35199]
[1779615801039,31.45,76900.68,0.0,-0.73055,0.00013,26.35199]
[1779615802670,31.46,76903.495,0.0,-0.73017,0.00013,26.37154]
[1779615803676,31.46,76917.085,0.0,-0.72838,0.00013,26.46371]
[1779615804614,31.46,76917.085,0.0,-0.72838,0.00013,26.46371]
[1779615809719,31.46,76914.155,0.0,-0.72874,0.00013,26.44505]
[1779615814768,31.46,76911.725,0.0,-0.72907,0.00013,26.42574]
[1779615815106,31.46,76911.725,0.0,-0.72907,0.00013,26.42574]
[1779615815225,31.46,76911.725,0.0,-0.72907,0.00013,26.42574]
[1779615816361,31.46,76911.725,0.0,-0.72907,0.00013,26.42575]
[1779615816476,31.46,76911.725,0.0,-0.72907,0.00013,26.42575]
[1779615816768,31.46,76911.725,0.0,-0.72907,0.00013,26.42572]
[1779615821391,31.46,76911.565,0.0,-0.72909,0.00013,26.42459]
[1779615821472,31.46,76911.565,0.0,-0.72909,0.00013,26.42459]
[1779615826780,31.46,76912.175,0.0,-0.72902,0.00013,26.42848]
[1779615831784,31.46,76912.65,0.0,-0.72896,0.00013,26.43149]
[1779615832343,31.46,76912.65,0.0,-0.72896,0.00013,26.43149]
[1779615832472,31.46,76912.65,0.0,-0.72896,0.00013,26.43149]
[1779615833874,31.46,76911.84,0.0,-0.72907,0.00013,26.42594]
[1779615833973,31.46,76911.84,0.0,-0.72907,0.00013,26.42594]
[1779615835788,31.46,76911.845,0.0,-0.72907,0.00013,26.4259]
[1779615841794,31.46,76911.795,0.0,-0.72908,0.00013,26.42534]
[1779615846799,31.46,76911.64,0.0,-0.7291,0.00013,26.42412]
[1779615851804,31.46,76911.47,0.0,-0.72913,0.00013,26.42281]
[1779615853906,31.46,76911.56,0.0,-0.72912,0.00013,26.42339]
[1779615853973,31.46,76911.56,0.0,-0.72912,0.00013,26.42339]
[1779615859812,31.46,76908.7,0.0,-0.7295,0.00013,26.40386]
[1779615861757,31.46,76909.435,0.0,-0.7294,0.00013,26.40882]
[1779615861861,31.46,76908.915,0.0,-0.72947,0.00013,26.40528]
[1779615862612,31.46,76908.915,0.0,-0.72947,0.00013,26.40528]
[1779615862729,31.46,76908.915,0.0,-0.72947,0.00013,26.40528]
[1779615862815,31.46,76907.995,0.0,-0.72959,0.00013,26.39904]
[1779615867820,31.46,76907.295,0.0,-0.72969,0.00013,26.39427]
[1779615870820,31.46,76907.865,0.0,-0.72961,0.00013,26.39812]
[1779615870974,31.46,76907.47,0.0,-0.72966,0.00013,26.39544]
[1779615876830,31.46,76906.23,0.0,-0.72985,0.00013,26.38378]
[1779615877458,31.46,76906.23,0.0,-0.72985,0.00013,26.38378]
[1779615877475,31.46,76906.23,0.0,-0.72985,0.00013,26.38378]
[1779615878426,31.46,76906.105,0.0,-0.72986,0.00013,26.38294]
[1779615878474,31.46,76906.105,0.0,-0.72986,0.00013,26.38294]
[1779615878572,31.46,76906.105,0.0,-0.72986,0.00013,26.38295]
[1779615883837,31.46,76907.635,0.0,-0.72966,0.00013,26.39333]
[1779615883924,31.46,76907.635,0.0,-0.72966,0.00013,26.39333]
[1779615883973,31.46,76907.635,0.0,-0.72966,0.00013,26.39333]
[1779615889843,31.46,76908.53,0.0,-0.72954,0.00013,26.39935]
[1779615891423,31.46,76907.655,0.0,-0.72966,0.00013,26.39341]
[1779615891473,31.46,76907.655,0.0,-0.72966,0.00013,26.39341]
[1779615893057,31.46,76907.805,0.0,-0.72964,0.00013,26.39442]
[1779615893219,31.46,76907.805,0.0,-0.72964,0.00013,26.39442]
[1779615893847,31.46,76907.86,0.0,-0.72963,0.00013,26.39479]
[1779615898852,31.46,76908.135,0.0,-0.7296,0.00013,26.39661]
[1779615902726,31.46,76908.315,0.0,-0.72957,0.00013,26.39781]
[1779615902856,31.46,76903.08,0.0,-0.73026,0.00013,26.36228]
[1779615902977,31.46,76903.08,0.0,-0.73026,0.00013,26.36228]
[1779615906380,31.46,76900.48,0.0,-0.73061,0.00013,26.34458]
[1779615906476,31.46,76900.48,0.0,-0.73061,0.00013,26.34458]
[1779615906860,31.46,76900.56,0.0,-0.7306,0.00013,26.34512]
[1779615908284,31.46,76900.625,0.0,-0.73059,0.00013,26.34556]
[1779615908473,31.46,76900.625,0.0,-0.73059,0.00013,26.34556]
[1779615908862,31.46,76900.515,0.0,-0.7306,0.00013,26.34482]
[1779615913867,31.46,76900.33,0.0,-0.73063,0.00013,26.34358]
[1779615918722,31.46,76900.55,0.0,-0.7306,0.00013,26.34512]
[1779615918816,31.45,76900.55,0.0,-0.7306,0.00013,26.34488]
[1779615918972,31.45,76900.55,0.0,-0.7306,0.00013,26.34488]
[1779615919873,31.45,76896.845,0.0,-0.73109,0.00013,26.31953]
[1779615922475,31.45,76896.91,0.0,-0.73109,0.00013,26.31968]
[1779615922719,31.45,76896.91,0.0,-0.73109,0.00013,26.31968]
[1779615922820,31.45,76896.91,0.0,-0.73109,0.00013,26.31954]
[1779615927345,31.45,76897.035,0.0,-0.73108,0.00013,26.31995]
[1779615927469,31.45,76897.035,0.0,-0.73108,0.00013,26.31995]
[1779615927881,31.45,76897.95,0.0,-0.73097,0.00013,26.32589]
[1779615932886,31.45,76897.02,0.0,-0.73113,0.00013,26.31559]
[1779615937891,31.45,76897.475,0.0,-0.73108,0.00013,26.31798]
[1779615942904,31.44,76897.775,0.0,-0.73105,0.00013,26.31932]
[1779615944937,31.44,76898.1,0.0,-0.73102,0.00013,26.32127]
[1779615944975,31.44,76898.1,0.0,-0.73102,0.00013,26.32127]
[1779615945693,31.44,76898.1,0.0,-0.73102,0.00013,26.32114]
[1779615950728,31.44,76898.125,0.0,-0.73104,0.00013,26.32032]
[1779615953749,31.44,76901.815,0.0,-0.73056,0.00013,26.34488]
[1779615958912,31.44,76896.895,0.0,-0.73123,0.00013,26.31062]
[1779615964827,31.43,76898.34,0.0,-0.73106,0.00013,26.31939]
[1779615969867,31.43,76897.25,0.0,-0.73122,0.00013,26.31104]
[1779615974902,31.43,76897.62,0.0,-0.73119,0.00013,26.31263]
[1779615979933,31.42,76898.06,0.0,-0.73115,0.00013,26.31469]
[1779615984938,31.42,76904.145,0.0,-0.73037,0.00013,26.35518]
[1779615989943,31.42,76906.155,0.0,-0.73012,0.00013,26.36788]
[1779615994948,31.42,76905.625,0.0,-0.73023,0.00013,26.36007]
[1779615999953,31.41,76903.645,0.0,-0.73051,0.00013,26.34552]
[1779616004958,31.41,76905.63,0.0,-0.73027,0.00013,26.35792]
[1779616009963,31.41,76905.685,0.0,-0.73029,0.00013,26.35718]
[1779616014968,31.4,76905.68,0.0,-0.73031,0.00013,26.35605]
[1779616020974,31.4,76905.52,0.0,-0.73036,0.00013,26.35365]
[1779616025979,31.4,76906.655,0.0,-0.73023,0.00013,26.36026]
[1779616030984,31.39,76906.965,0.0,-0.73022,0.00013,26.36126]
[1779616035989,31.39,76907.085,0.0,-0.73022,0.00013,26.36097]
[1779616042996,31.38,76907.355,0.0,-0.73022,0.00013,26.36128]
[1779616048002,31.38,76907.29,0.0,-0.73025,0.00013,26.35976]
[1779616053007,31.38,76907.1,0.0,-0.73031,0.00013,26.35414]
[1779616058013,31.37,76908.32,0.0,-0.73018,0.00013,26.36137]
[1779616063018,31.37,76907.56,0.0,-0.7303,0.00013,26.35514]
[1779616068023,31.37,76907.71,0.0,-0.7303,0.00013,26.35512]
[1779616073027,31.37,76907.83,0.0,-0.7303,0.00013,26.35489]
[1779616079033,31.36,76908.08,0.0,-0.7303,0.00013,26.35534]
[1779616084038,31.36,76909.42,0.0,-0.73014,0.00013,26.36343]
[1779616089043,31.36,76913.19,0.0,-0.72967,0.00013,26.38798]
[1779616093047,31.35,76915.55,0.0,-0.72937,0.00013,26.40303]
[1779616099053,31.35,76914.885,0.0,-0.72949,0.00013,26.39702]
[1779616100876,31.35,76914.39,0.0,-0.72956,0.00013,26.39342]
[1779616100973,31.35,76914.39,0.0,-0.72956,0.00013,26.39342]
[1779616101055,31.35,76913.865,0.0,-0.72964,0.00013,26.38962]
[1779616106822,31.34,76911.7,0.0,-0.72995,0.00013,26.37357]
[1779616111857,31.34,76911.635,0.0,-0.73,0.00013,26.36878]
[1779616116893,31.34,76911.54,0.0,-0.73003,0.00013,26.36707]
[1779616122074,31.33,76912.225,0.0,-0.72996,0.00013,26.37067]
[1779616127970,31.33,76910.93,0.0,-0.73016,0.00013,26.36061]
[1779616133085,31.33,76909.79,0.0,-0.73033,0.00013,26.35186]
[1779616139047,31.32,76909.655,0.0,-0.73037,0.00013,26.34981]
[1779616144081,31.32,76908.62,0.0,-0.73053,0.00013,26.34183]
[1779616151103,31.32,76908.085,0.0,-0.73063,0.00013,26.33694]
[1779616156108,31.31,76906.115,0.0,-0.7309,0.00013,26.32265]
[1779616161113,31.31,76904.715,0.0,-0.7311,0.00013,26.31231]
[1779616166118,31.31,76903.095,0.0,-0.73133,0.00013,26.30081]
[1779616171123,31.31,76903.505,0.0,-0.7313,0.00013,26.29994]
[1779616175127,31.31,76898.05,0.0,-0.73203,0.00013,26.26231]
[1779616178131,31.31,76901.815,0.0,-0.73153,0.00013,26.28793]
[1779616183136,31.31,76903.23,0.0,-0.73135,0.00013,26.29723]
[1779616188141,31.31,76903.69,0.0,-0.7313,0.00013,26.29997]
[1779616193146,31.3,76904.775,0.0,-0.73117,0.00013,26.30696]
[1779616198151,31.3,76905.615,0.0,-0.73106,0.00013,26.31225]
[1779616203156,31.3,76906.75,0.0,-0.73092,0.00013,26.31952]
[1779616208161,31.3,76906.765,0.0,-0.73093,0.00013,26.31912]
[1779616213166,31.3,76906.835,0.0,-0.73093,0.00013,26.3191]
[1779616218171,31.3,76906.12,0.0,-0.73104,0.00013,26.31374]
[1779616223176,31.3,76906.065,0.0,-0.73105,0.00013,26.3129]
[1779616228185,31.29,76905.805,0.0,-0.7311,0.00013,26.31067]
[1779616233190,31.29,76905.54,0.0,-0.73116,0.00013,26.30495]
[1779616236193,31.29,76908.065,0.0,-0.73084,0.00013,26.32178]
[1779616241198,31.29,76909.405,0.0,-0.73067,0.00013,26.33035]
[1779616246203,31.29,76909.57,0.0,-0.73066,0.00013,26.33089]
[1779616251208,31.28,76913.625,0.0,-0.73014,0.00013,26.35778]
[1779616256213,31.28,76912.88,0.0,-0.73026,0.00013,26.35195]
[1779616263928,31.28,76912.605,0.0,-0.73032,0.00013,26.34882]
[1779616269227,31.28,76912.57,0.0,-0.73034,0.00013,26.34775]
[1779616275007,31.27,76912.75,0.0,-0.73033,0.00013,26.34826]
[1779616280040,31.27,76912.905,0.0,-0.73032,0.00013,26.34872]
[1779616285075,31.27,76913.005,0.0,-0.73032,0.00013,26.3488]
[1779616290110,31.27,76914.23,0.0,-0.73017,0.00013,26.35653]
[1779616295145,31.27,76914.915,0.0,-0.73011,0.00013,26.35731]
[1779616300180,31.26,76915.605,0.0,-0.73004,0.00013,26.36132]
[1779616301186,31.26,76907.405,0.0,-0.73113,0.00013,26.30515]
[1779616306221,31.26,76906.745,0.0,-0.73123,0.00013,26.29999]
[1779616311257,31.26,76907.56,0.0,-0.73113,0.00013,26.30493]
[1779616315272,31.26,76910.33,0.0,-0.73078,0.00013,26.32333]
[1779616320277,31.26,76911.06,0.0,-0.73069,0.00013,26.32774]
[1779616326283,31.26,76912.29,0.0,-0.73054,0.00013,26.33553]
[1779616331288,31.25,76912.505,0.0,-0.73052,0.00013,26.33649]
[1779616336293,31.25,76912.345,0.0,-0.73056,0.00013,26.33462]
[1779616341298,31.25,76912.295,0.0,-0.73058,0.00013,26.3335]
[1779616346303,31.25,76912.345,0.0,-0.73059,0.00013,26.33308]
[1779616351308,31.24,76913.01,0.0,-0.73054,0.00013,26.33361]
[1779616352309,31.24,76916.61,0.0,-0.73006,0.00013,26.35804]
[1779616357315,31.24,76917.56,0.0,-0.72996,0.00013,26.36362]
[1779616362320,31.24,76917.365,0.0,-0.73,0.00013,26.36139]
[1779616368326,31.24,76917.34,0.0,-0.73002,0.00013,26.36016]
[1779616372415,31.23,76918.215,0.0,-0.72992,0.00013,26.36544]
[1779616372720,31.23,76918.215,0.0,-0.72992,0.00013,26.36544]
[1779616373331,31.23,76917.86,0.0,-0.72997,0.00013,26.36283]
[1779616378336,31.23,76917.82,0.0,-0.73,0.00013,26.36169]
[1779616378446,31.23,76917.82,0.0,-0.73,0.00013,26.36169]
[1779616378469,31.23,76917.82,0.0,-0.73,0.00013,26.36169]
[1779616379337,31.23,76917.79,0.0,-0.73,0.00013,26.36131]
[1779616384342,31.23,76917.76,0.0,-0.73003,0.00013,26.36024]
[1779616386599,31.23,76918.45,0.0,-0.72994,0.00013,26.3646]
[1779616386735,31.23,76918.45,0.0,-0.72994,0.00013,26.3646]
[1779616386970,31.23,76918.45,0.0,-0.72994,0.00013,26.3646]
[1779616387070,31.23,76918.45,0.0,-0.72995,0.00013,26.36443]
[1779616389478,31.22,76917.35,0.0,-0.7301,0.00013,26.35657]
[1779616389721,31.22,76917.35,0.0,-0.7301,0.00013,26.35657]
[1779616395353,31.22,76915.46,0.0,-0.73037,0.00013,26.3427]
[1779616400358,31.22,76915.22,0.0,-0.73042,0.00013,26.3403]
[1779616405363,31.22,76914.44,0.0,-0.73053,0.00013,26.33424]
[1779616407421,31.22,76913.94,0.0,-0.73061,0.00013,26.33053]
[1779616407472,31.22,76913.94,0.0,-0.73061,0.00013,26.33053]
[1779616407488,31.22,76913.94,0.0,-0.73061,0.00013,26.33053]
[1779616407718,31.22,76913.94,0.0,-0.73061,0.00013,26.33053]
[1779616408366,31.22,76913.9,0.0,-0.73061,0.00013,26.33012]
[1779616411904,31.22,76913.915,0.0,-0.73062,0.00013,26.32994]
[1779616411978,31.22,76913.915,0.0,-0.73062,0.00013,26.32994]
[1779616417375,31.21,76914.13,0.0,-0.73063,0.00013,26.32719]
[1779616421438,31.21,76919.255,0.0,-0.72996,0.00013,26.36168]
[1779616421472,31.21,76919.255,0.0,-0.72996,0.00013,26.36168]
[1779616421537,31.21,76919.255,0.0,-0.72996,0.00013,26.36168]
[1779616421616,31.21,76919.255,0.0,-0.72996,0.00013,26.36168]
[1779616421719,31.21,76919.255,0.0,-0.72996,0.00013,26.36168]
[1779616422380,31.21,76923.445,0.0,-0.72941,0.00013,26.39015]
[1779616427385,31.21,76924.605,0.0,-0.72927,0.00013,26.39731]
[1779616430626,31.21,76924.105,0.0,-0.72934,0.00013,26.39361]
[1779616430719,31.21,76924.105,0.0,-0.72934,0.00013,26.39361]
[1779616431826,31.21,76924.055,0.0,-0.72935,0.00013,26.39298]
[1779616431970,31.21,76924.055,0.0,-0.72935,0.00013,26.39298]
[1779616432390,31.21,76924.01,0.0,-0.72936,0.00013,26.39253]
[1779616437395,31.2,76924.685,0.0,-0.72929,0.00013,26.3964]
[1779616437598,31.2,76924.685,0.0,-0.72929,0.00013,26.3964]
[1779616437722,31.2,76924.685,0.0,-0.72929,0.00013,26.3964]
[1779616444403,31.2,76924.765,0.0,-0.7293,0.00013,26.39581]
[1779616444553,31.2,76924.765,0.0,-0.7293,0.00013,26.39581]
[1779616444726,31.2,76924.765,0.0,-0.7293,0.00013,26.39581]
[1779616444797,31.2,76924.765,0.0,-0.7293,0.00013,26.39581]
[1779616444970,31.2,76924.765,0.0,-0.7293,0.00013,26.39581]
[1779616445190,31.2,76924.765,0.0,-0.7293,0.00013,26.39561]
[1779616450225,31.2,76924.665,0.0,-0.72934,0.00013,26.39394]
[1779616452192,31.2,76924.775,0.0,-0.72933,0.00013,26.3945]
[1779616452227,31.2,76924.775,0.0,-0.72933,0.00013,26.3945]
[1779616457416,31.19,76925.365,0.0,-0.72927,0.00013,26.3976]
[1779616463422,31.19,76925.73,0.0,-0.72924,0.00013,26.3989]
[1779616468427,31.19,76925.79,0.0,-0.72925,0.00013,26.39833]
[1779616469141,31.19,76925.79,0.0,-0.72925,0.00013,26.39833]
[1779616469222,31.19,76925.79,0.0,-0.72925,0.00013,26.39833]
[1779616472185,31.18,76925.815,0.0,-0.72928,0.00013,26.39465]
[1779616472224,31.18,76925.815,0.0,-0.72928,0.00013,26.39465]
[1779616472379,31.18,76925.815,0.0,-0.72929,0.00013,26.39446]
[1779616474834,31.18,76925.425,0.0,-0.72935,0.00013,26.39142]
[1779616474978,31.18,76925.425,0.0,-0.72935,0.00013,26.39142]
[1779616480435,31.18,76925.245,0.0,-0.72939,0.00013,26.38906]
[1779616485444,31.18,76925.5,0.0,-0.72938,0.00013,26.38987]
[1779616487270,31.18,76925.525,0.0,-0.72938,0.00013,26.38985]
[1779616487477,31.18,76925.525,0.0,-0.72938,0.00013,26.38967]
[1779616487543,31.18,76925.525,0.0,-0.72938,0.00013,26.38967]
[1779616487723,31.18,76925.525,0.0,-0.72938,0.00013,26.38967]
[1779616488447,31.18,76925.545,0.0,-0.72938,0.00013,26.38962]
[1779616493452,31.17,76926.24,0.0,-0.72931,0.00013,26.39343]
[1779616493773,31.17,76926.24,0.0,-0.72931,0.00013,26.39343]
[1779616493974,31.17,76926.24,0.0,-0.72931,0.00013,26.39343]
[1779616499458,31.17,76926.34,0.0,-0.72932,0.00013,26.39299]
[1779616505466,31.17,76926.34,0.0,-0.72934,0.00013,26.39186]
[1779616510471,31.16,76925.81,0.0,-0.72943,0.00013,26.38734]
[1779616515475,31.16,76925.955,0.0,-0.72943,0.00013,26.38744]
[1779616515897,31.16,76925.955,0.0,-0.72943,0.00013,26.38744]
[1779616515975,31.16,76925.955,0.0,-0.72943,0.00013,26.38744]
[1779616516319,31.16,76925.955,0.0,-0.72943,0.00013,26.38744]
[1779616516472,31.16,76925.955,0.0,-0.72943,0.00013,26.38744]
[1779616516417,31.16,76925.955,0.0,-0.72943,0.00013,26.38726]
[1779616521481,31.16,76925.945,0.0,-0.72945,0.00013,26.3863]
[1779616522976,31.16,76926.94,0.0,-0.72933,0.00013,26.39292]
[1779616523227,31.16,76926.94,0.0,-0.72933,0.00013,26.39292]
[1779616528488,31.15,76926.18,0.0,-0.72945,0.00013,26.38667]
[1779616530099,31.15,76925.545,0.0,-0.72954,0.00013,26.38215]
[1779616530228,31.15,76925.545,0.0,-0.72954,0.00013,26.38215]
[1779616530470,31.15,76925.545,0.0,-0.72954,0.00013,26.38215]
[1779616530490,31.15,76924.905,0.0,-0.72962,0.00013,26.37761]
[1779616530720,31.15,76924.905,0.0,-0.72962,0.00013,26.37761]
[1779616537497,31.15,76924.33,0.0,-0.72974,0.00013,26.36928]
[1779616539031,31.15,76923.395,0.0,-0.72987,0.00013,26.36273]
[1779616539233,31.15,76923.395,0.0,-0.72987,0.00013,26.36273]
[1779616544509,31.15,76921.285,0.0,-0.73016,0.00013,26.34776]
[1779616549514,31.15,76920.49,0.0,-0.73028,0.00013,26.34191]
[1779616551950,31.15,76920.3,0.0,-0.73031,0.00013,26.34046]
[1779616551977,31.15,76920.3,0.0,-0.73031,0.00013,26.34046]
[1779616552242,31.15,76920.3,0.0,-0.73031,0.00013,26.34046]
[1779616552469,31.15,76920.3,0.0,-0.73031,0.00013,26.34046]
[1779616552517,31.15,76920.255,0.0,-0.73031,0.00013,26.34008]
[1779616557522,31.14,76919.82,0.0,-0.73038,0.00013,26.33673]
[1779616563528,31.14,76919.255,0.0,-0.73046,0.00013,26.33244]
[1779616564625,31.14,76919.175,0.0,-0.73047,0.00013,26.33183]
[1779616564721,31.14,76919.175,0.0,-0.73047,0.00013,26.33183]
[1779616569861,31.14,76917.37,0.0,-0.73072,0.00013,26.31914]
[1779616569915,31.14,76917.37,0.0,-0.73072,0.00013,26.31914]
[1779616569968,31.14,76917.37,0.0,-0.73072,0.00013,26.31914]
[1779616570535,31.14,76917.37,0.0,-0.73072,0.00013,26.31908]
[1779616574260,31.14,76917.6,0.0,-0.73069,0.00013,26.3205]
[1779616574471,31.14,76917.6,0.0,-0.73069,0.00013,26.3205]
[1779616579544,31.14,76917.57,0.0,-0.7307,0.00013,26.31997]
[1779616584549,31.14,76917.555,0.0,-0.73071,0.00013,26.3199]
[1779616589554,31.14,76917.46,0.0,-0.73071,0.00013,26.31948]
[1779616594559,31.14,76917.62,0.0,-0.73071,0.00013,26.31735]
[1779616599564,31.14,76917.905,0.0,-0.73067,0.00013,26.31943]
[1779616600246,31.14,76917.905,0.0,-0.73067,0.00013,26.31943]
[1779616600473,31.14,76917.905,0.0,-0.73067,0.00013,26.31943]
[1779616600708,31.14,76917.905,0.0,-0.73067,0.00013,26.31948]
[1779616600724,31.14,76917.905,0.0,-0.73067,0.00013,26.31948]
[1779616601566,31.14,76917.825,0.0,-0.73068,0.00013,26.31897]
[1779616606571,31.14,76917.75,0.0,-0.73068,0.00013,26.31868]
[1779616612576,31.14,76917.75,0.0,-0.73068,0.00013,26.31895]
[1779616617581,31.14,76917.805,0.0,-0.73067,0.00013,26.3194]
[1779616618119,31.14,76917.805,0.0,-0.73067,0.00013,26.3194]
[1779616618227,31.14,76917.805,0.0,-0.73067,0.00013,26.3194]
[1779616623587,31.14,76917.915,0.0,-0.73065,0.00013,26.32035]
[1779616628592,31.14,76917.915,0.0,-0.73065,0.00013,26.32022]
[1779616633597,31.14,76918.4,0.0,-0.73059,0.00013,26.32341]
[1779616639549,31.14,76918.96,0.0,-0.73052,0.00013,26.32706]
[1779616644608,31.14,76919.285,0.0,-0.73048,0.00013,26.32912]
[1779616650614,31.14,76919.715,0.0,-0.73042,0.00013,26.3322]
[1779616655619,31.14,76919.8,0.0,-0.73043,0.00013,26.32955]
[1779616659304,31.14,76919.945,0.0,-0.73041,0.00013,26.33064]
[1779616659476,31.14,76919.945,0.0,-0.73041,0.00013,26.33064]
[1779616659636,31.14,76919.945,0.0,-0.73041,0.00013,26.33067]
[1779616659721,31.14,76919.945,0.0,-0.73041,0.00013,26.33067]
[1779616660624,31.14,76921.96,0.0,-0.73014,0.00013,26.3445]
[1779616665629,31.14,76921.87,0.0,-0.73015,0.00013,26.34414]
[1779616667802,31.14,76921.965,0.0,-0.73013,0.00013,26.34516]
[1779616667975,31.14,76921.965,0.0,-0.73013,0.00013,26.34516]
[1779616673637,31.15,76952.385,0.0,-0.72604,0.00013,26.55328]
[1779616675090,31.15,76951.045,0.0,-0.72622,0.00013,26.5444]
[1779616675228,31.15,76951.045,0.0,-0.72622,0.00013,26.5444]
[1779616675424,31.15,76951.045,0.0,-0.72622,0.00013,26.5444]
[1779616675472,31.15,76951.045,0.0,-0.72622,0.00013,26.5444]
[1779616675570,31.15,76951.045,0.0,-0.72621,0.00013,26.5446]
[1779616680644,31.15,76951.165,0.0,-0.72618,0.00013,26.54639]
[1779616685649,31.15,76950.685,0.0,-0.72622,0.00013,26.54411]
[1779616688972,31.16,76951.13,0.0,-0.72615,0.00013,26.5477]
[1779616689225,31.16,76951.13,0.0,-0.72615,0.00013,26.5477]
[1779616695659,31.16,76947.425,0.0,-0.72661,0.00013,26.52407]
[1779616700664,31.16,76947.665,0.0,-0.72656,0.00013,26.52675]
[1779616705496,31.17,76947.325,0.0,-0.72659,0.00013,26.52528]
[1779616705724,31.17,76947.325,0.0,-0.72658,0.00013,26.52549]
[1779616706297,31.17,76947.325,0.0,-0.72658,0.00013,26.52549]
[1779616706470,31.17,76947.325,0.0,-0.72658,0.00013,26.52549]
[1779616706526,31.17,76947.325,0.0,-0.72658,0.00013,26.52569]
[1779616711675,31.17,76947.465,0.0,-0.72656,0.00013,26.52442]
[1779616716680,31.17,76947.45,0.0,-0.72654,0.00013,26.52535]
[1779616717081,31.17,76947.45,0.0,-0.72654,0.00013,26.52535]
[1779616717225,31.17,76947.45,0.0,-0.72654,0.00013,26.52535]
[1779616722686,31.18,76946.26,0.0,-0.72667,0.00013,26.51855]
[1779616727691,31.18,76946.255,0.0,-0.72665,0.00013,26.51956]
[1779616732696,31.18,76946.14,0.0,-0.72664,0.00013,26.51981]
[1779616737701,31.19,76946.5,0.0,-0.72657,0.00013,26.52327]
[1779616738257,31.19,76946.5,0.0,-0.72657,0.00013,26.52327]
[1779616738474,31.19,76946.5,0.0,-0.72657,0.00013,26.52327]
[1779616738876,31.19,76946.5,0.0,-0.72657,0.00013,26.5235]
[1779616738974,31.19,76946.5,0.0,-0.72657,0.00013,26.5235]
[1779616739703,31.19,76941.18,0.0,-0.72728,0.00013,26.48767]
[1779616744233,31.19,76940.37,0.0,-0.72736,0.00013,26.48314]
[1779616744476,31.19,76940.37,0.0,-0.72736,0.00013,26.48314]
[1779616749713,31.2,76946.045,0.0,-0.72658,0.00013,26.52286]
[1779616751450,31.2,76945.675,0.0,-0.72663,0.00013,26.52056]
[1779616751471,31.2,76945.675,0.0,-0.72663,0.00013,26.52056]
[1779616751820,31.2,76945.675,0.0,-0.72662,0.00013,26.52077]
[1779616751975,31.2,76945.675,0.0,-0.72662,0.00013,26.52077]
[1779616752716,31.2,76944.86,0.0,-0.72673,0.00013,26.51546]
[1779616757721,31.2,76944.855,0.0,-0.7267,0.00013,26.51645]
[1779616759178,31.2,76944.825,0.0,-0.7267,0.00013,26.51645]
[1779616759220,31.2,76944.825,0.0,-0.7267,0.00013,26.51645]
[1779616764728,31.21,76945.43,0.0,-0.7266,0.00013,26.52174]
[1779616769733,31.21,76945.545,0.0,-0.72656,0.00013,26.52351]
[1779616771946,31.21,76945.505,0.0,-0.72658,0.00013,26.52038]
[1779616771971,31.21,76945.505,0.0,-0.72658,0.00013,26.52038]
[1779616772482,31.21,76945.505,0.0,-0.72657,0.00013,26.52057]
[1779616774858,31.21,76945.58,0.0,-0.72656,0.00013,26.52147]
[1779616774976,31.21,76945.58,0.0,-0.72656,0.00013,26.52147]
[1779616781545,31.22,76945.95,0.0,-0.72648,0.00013,26.52531]
[1779616784671,31.22,76946.13,0.0,-0.72645,0.00013,26.5269]
[1779616784726,31.22,76946.13,0.0,-0.72645,0.00013,26.5269]
[1779616785455,31.22,76947.58,0.0,-0.72625,0.00013,26.53688]
[1779616785472,31.22,76947.58,0.0,-0.72625,0.00013,26.53688]
[1779616785500,31.22,76947.58,0.0,-0.72625,0.00013,26.53706]
[1779616790754,31.22,76948.5,0.0,-0.72611,0.00013,26.54413]
[1779616796650,31.22,76948.825,0.0,-0.72604,0.00013,26.54732]
[1779616798384,31.22,76949.055,0.0,-0.72601,0.00013,26.54904]
[1779616798471,31.22,76949.055,0.0,-0.72601,0.00013,26.54904]
[1779616803414,31.23,76949.95,0.0,-0.72587,0.00013,26.55584]
[1779616803470,31.23,76949.95,0.0,-0.72587,0.00013,26.55584]
[1779616804659,31.23,76949.95,0.0,-0.72587,0.00013,26.55597]
[1779616804728,31.23,76949.95,0.0,-0.72587,0.00013,26.55597]
[1779616804786,31.23,76951.28,0.0,-0.72569,0.00013,26.56509]
[1779616806351,31.23,76951.28,0.0,-0.72568,0.00013,26.56529]
[1779616806472,31.23,76951.28,0.0,-0.72568,0.00013,26.56529]
[1779616807727,31.23,76937.465,0.0,-0.72752,0.00013,26.47231]
[1779616811799,31.23,76938.02,0.0,-0.72743,0.00013,26.47704]
[1779616811975,31.23,76938.02,0.0,-0.72743,0.00013,26.47704]
[1779616812933,31.23,76938.02,0.0,-0.72742,0.00013,26.4773]
[1779616812976,31.23,76938.02,0.0,-0.72742,0.00013,26.4773]
[1779616813769,31.23,76938.02,0.0,-0.72742,0.00013,26.47756]
[1779616818801,31.24,76934.475,0.0,-0.72786,0.00013,26.4548]
[1779616821237,31.24,76933.755,0.0,-0.72795,0.00013,26.45042]
[1779616821469,31.24,76933.755,0.0,-0.72795,0.00013,26.45042]
[1779616821570,31.24,76933.755,0.0,-0.72794,0.00013,26.45068]
[1779616823806,31.24,76932.01,0.0,-0.72816,0.00013,26.43936]
[1779616825788,31.24,76931.9,0.0,-0.72817,0.00013,26.43888]
[1779616825808,31.24,76924.9,0.0,-0.7291,0.00013,26.39158]
[1779616825971,31.24,76924.9,0.0,-0.7291,0.00013,26.39158]
[1779616826468,31.24,76924.9,0.0,-0.7291,0.00013,26.39158]
[1779616826721,31.24,76924.9,0.0,-0.7291,0.00013,26.39158]
[1779616826803,31.24,76924.9,0.0,-0.72909,0.00013,26.39191]
[1779616827810,31.25,76922.545,0.0,-0.7294,0.00013,26.3762]
[1779616832207,31.25,76922.62,0.0,-0.7294,0.00013,26.37391]
[1779616832223,31.25,76922.62,0.0,-0.7294,0.00013,26.37391]
[1779616832815,31.25,76922.405,0.0,-0.72942,0.00013,26.37256]
[1779616834927,31.25,76921.12,0.0,-0.72959,0.00013,26.36388]
[1779616834974,31.25,76921.12,0.0,-0.72959,0.00013,26.36388]
[1779616835818,31.25,76918.88,0.0,-0.72989,0.00013,26.34857]
[1779616840033,31.25,76919.34,0.0,-0.72983,0.00013,26.3516]
[1779616840221,31.25,76919.34,0.0,-0.72983,0.00013,26.3516]
[1779616840824,31.25,76919.38,0.0,-0.72983,0.00013,26.35185]
[1779616843827,31.25,76913.83,0.0,-0.73057,0.00013,26.3136]
[1779616846830,31.25,76906.745,0.0,-0.73151,0.00013,26.26487]
[1779616848832,31.25,76904.355,0.0,-0.73183,0.00013,26.24842]
[1779616849833,31.25,76901.17,0.0,-0.73225,0.00013,26.22655]
[1779616850834,31.25,76896.63,0.0,-0.73285,0.00013,26.19535]
[1779616852836,31.25,76893.095,0.0,-0.73332,0.00013,26.1711]
[1779616853837,31.25,76881.945,0.0,-0.73479,0.00013,26.09424]
[1779616854578,31.25,76881.945,0.0,-0.73479,0.00013,26.09424]
[1779616855839,31.25,76878.4,0.0,-0.73525,0.00013,26.06998]
[1779616857841,31.25,76874.5,0.0,-0.73575,0.00013,26.04328]
[1779616858650,31.25,76874.5,0.0,-0.73575,0.00013,26.04328]
[1779616858724,31.25,76874.5,0.0,-0.73575,0.00013,26.04328]
[1779616858751,31.25,76874.5,0.0,-0.73575,0.00013,26.04347]
[1779616860844,31.25,76866.765,0.0,-0.73676,0.00013,25.99005]
[1779616861849,31.25,76862.58,0.0,-0.73731,0.00013,25.96108]
[1779616862850,31.25,76859.37,0.0,-0.73772,0.00013,25.9389]
[1779616863851,31.25,76852.505,0.0,-0.73862,0.00013,25.89122]
[1779616864852,31.25,76854.3,0.0,-0.73838,0.00013,25.904]
[1779616869857,31.25,76855.355,0.0,-0.73822,0.00013,25.91248]
[1779616873861,31.26,76853.0,0.0,-0.73851,0.00013,25.89695]
[1779616876242,31.26,76853.5,0.0,-0.73843,0.00013,25.90088]
[1779616876469,31.26,76853.5,0.0,-0.73843,0.00013,25.90088]
[1779616876864,31.26,76853.865,0.0,-0.73838,0.00013,25.90364]
[1779616882870,31.26,76855.075,0.0,-0.7382,0.00013,25.91334]
[1779616886724,31.26,76856.185,0.0,-0.73804,0.00013,25.92168]
[1779616886786,31.26,76856.185,0.0,-0.73804,0.00013,25.92187]
[1779616887844,31.26,76856.185,0.0,-0.73804,0.00013,25.92187]
[1779616887875,31.27,76856.99,0.0,-0.73793,0.00013,25.92767]
[1779616887973,31.27,76856.99,0.0,-0.73793,0.00013,25.92767]
[1779616894883,31.27,76858.35,0.0,-0.73775,0.00013,25.93509]
[1779616899888,31.27,76867.925,0.0,-0.73647,0.00013,26.00258]
[1779616904893,31.27,76868.715,0.0,-0.73636,0.00013,26.0086]
[1779616908897,31.27,76871.4,0.0,-0.736,0.00013,26.0276]
[1779616909206,31.27,76871.4,0.0,-0.736,0.00013,26.0276]
[1779616911900,31.28,76869.34,0.0,-0.73626,0.00013,26.01376]
[1779616912772,31.28,76869.34,0.0,-0.73626,0.00013,26.01376]
[1779616912821,31.28,76869.34,0.0,-0.73626,0.00013,26.01395]
[1779616912972,31.28,76869.34,0.0,-0.73626,0.00013,26.01395]
[1779616914903,31.28,76872.085,0.0,-0.73589,0.00013,26.03337]
[1779616919908,31.28,76871.885,0.0,-0.7359,0.00013,26.03287]
[1779616924913,31.28,76871.51,0.0,-0.73593,0.00013,26.03116]
[1779616929918,31.28,76871.68,0.0,-0.73589,0.00013,26.03322]
[1779616933921,31.29,76875.505,0.0,-0.73537,0.00013,26.06039]
[1779616939653,31.29,76875.47,0.0,-0.73536,0.00013,26.06101]
[1779616944688,31.29,76874.275,0.0,-0.7355,0.00013,26.05349]
[1779616950730,31.29,76874.205,0.0,-0.73549,0.00013,26.05398]
[1779616955765,31.3,76874.53,0.0,-0.73545,0.00013,26.05379]
[1779616960799,31.3,76876.25,0.0,-0.73521,0.00013,26.06647]
[1779616965836,31.3,76877.185,0.0,-0.73507,0.00013,26.07364]
[1779616971878,31.3,76877.71,0.0,-0.73499,0.00013,26.0781]
[1779616976913,31.3,76877.91,0.0,-0.73495,0.00013,26.08015]
[1779616979934,31.31,76881.085,0.0,-0.73452,0.00013,26.10242]
[1779616982974,31.31,76887.93,0.0,-0.73362,0.00013,26.14992]
[1779616987980,31.31,76889.17,0.0,-0.73344,0.00013,26.15891]
[1779616993986,31.31,76890.79,0.0,-0.73321,0.00013,26.17083]
[1779616998991,31.31,76890.585,0.0,-0.73324,0.00013,26.16971]
[1779617005998,31.31,76891.005,0.0,-0.73316,0.00013,26.1735]
[1779617011003,31.32,76890.99,0.0,-0.73317,0.00013,26.17074]
[1779617017013,31.32,76891.185,0.0,-0.73313,0.00013,26.1728]
[1779617022018,31.32,76899.635,0.0,-0.732,0.00013,26.23131]
[1779617027023,31.32,76899.18,0.0,-0.73206,0.00013,26.22848]
[1779617032028,31.32,76900.145,0.0,-0.73193,0.00013,26.23539]
[1779617037033,31.32,76900.615,0.0,-0.73186,0.00013,26.23864]
[1779617042038,31.32,76900.99,0.0,-0.73182,0.00013,26.24104]
[1779617044040,31.32,76894.75,0.0,-0.73264,0.00013,26.19824]
[1779617049045,31.32,76893.46,0.0,-0.73281,0.00013,26.18945]
[1779617054050,31.32,76894.065,0.0,-0.73273,0.00013,26.19368]
[1779617061057,31.32,76892.195,0.0,-0.73297,0.00013,26.18099]
[1779617064060,31.32,76888.13,0.0,-0.73351,0.00013,26.15315]
[1779617069065,31.32,76887.635,0.0,-0.73357,0.00013,26.15003]
[1779617074070,31.32,76887.155,0.0,-0.73364,0.00013,26.14375]
[1779617076072,31.32,76889.495,0.0,-0.73333,0.00013,26.15994]
[1779617081077,31.32,76889.66,0.0,-0.73331,0.00013,26.16129]
[1779617086082,31.32,76889.725,0.0,-0.73329,0.00013,26.16195]
[1779617091087,31.33,76889.84,0.0,-0.73327,0.00013,26.16294]
[1779617096093,31.33,76892.22,0.0,-0.73296,0.00013,26.17947]
[1779617101098,31.33,76892.12,0.0,-0.73297,0.00013,26.17891]
[1779617106823,31.33,76891.945,0.0,-0.73299,0.00013,26.17785]
[1779617114111,31.33,76891.815,0.0,-0.733,0.00013,26.17714]
[1779617119914,31.33,76891.825,0.0,-0.733,0.00013,26.17736]
[1779617125122,31.33,76891.73,0.0,-0.73301,0.00013,26.17684]
[1779617130126,31.33,76891.915,0.0,-0.73298,0.00013,26.17824]
[1779617136026,31.33,76891.89,0.0,-0.733,0.00013,26.17495]
[1779617141137,31.33,76891.71,0.0,-0.73302,0.00013,26.17385]
[1779617147104,31.33,76891.52,0.0,-0.73304,0.00013,26.17271]
[1779617152148,31.33,76890.835,0.0,-0.73313,0.00013,26.16817]
[1779617157153,31.33,76890.705,0.0,-0.73314,0.00013,26.16744]
[1779617162158,31.33,76890.445,0.0,-0.73317,0.00013,26.16583]
[1779617163159,31.33,76893.99,0.0,-0.7327,0.00013,26.19017]
[1779617168164,31.33,76894.99,0.0,-0.73257,0.00013,26.19705]
[1779617173169,31.33,76894.205,0.0,-0.73268,0.00013,26.19171]
[1779617177173,31.33,76896.66,0.0,-0.73235,0.00013,26.20854]
[1779617179175,31.33,76905.705,0.0,-0.73116,0.00013,26.27036]
[1779617183179,31.33,76910.575,0.0,-0.73052,0.00013,26.30328]
[1779617188184,31.33,76911.125,0.0,-0.73045,0.00013,26.30678]
[1779617193189,31.33,76911.99,0.0,-0.73036,0.00013,26.3093]
[1779617198194,31.33,76919.455,0.0,-0.72937,0.00013,26.35996]
[1779617199195,31.33,76923.08,0.0,-0.72889,0.00013,26.38449]
[1779617203199,31.33,76927.04,0.0,-0.72837,0.00013,26.41127]
[1779617206129,31.33,76928.835,0.0,-0.72813,0.00013,26.4235]
[1779617206202,31.33,76932.66,0.0,-0.72762,0.00013,26.44939]
[1779617208723,31.33,76933.895,0.0,-0.72746,0.00013,26.45775]
[1779617209205,31.33,76933.7,0.0,-0.72748,0.00013,26.45643]
[1779617214210,31.33,76936.66,0.0,-0.72709,0.00013,26.47636]
[1779617214779,31.33,76936.66,0.0,-0.72709,0.00013,26.47636]
[1779617214975,31.33,76936.66,0.0,-0.72709,0.00013,26.47636]
[1779617215072,31.33,76936.66,0.0,-0.72709,0.00013,26.47634]
[1779617215454,31.33,76936.66,0.0,-0.72709,0.00013,26.47634]
[1779617215471,31.33,76936.66,0.0,-0.72709,0.00013,26.47634]
[1779617219215,31.33,76945.175,0.0,-0.72596,0.00013,26.5336]
[1779617220919,31.33,76945.52,0.0,-0.72591,0.00013,26.53606]
[1779617220972,31.33,76945.52,0.0,-0.72591,0.00013,26.53606]
[1779617221071,31.33,76945.52,0.0,-0.72591,0.00013,26.53618]
[1779617221830,31.33,76945.52,0.0,-0.72591,0.00013,26.53618]
[1779617221975,31.33,76945.52,0.0,-0.72591,0.00013,26.53618]
[1779617226222,31.33,76950.865,0.0,-0.72517,0.00013,26.57301]
[1779617226345,31.33,76950.865,0.0,-0.72517,0.00013,26.57301]
[1779617226471,31.33,76950.865,0.0,-0.72517,0.00013,26.57301]
[1779617227153,31.33,76950.865,0.0,-0.72517,0.00013,26.57301]
[1779617227223,31.33,76950.845,0.0,-0.72517,0.00013,26.57306]
[1779617227225,31.33,76950.845,0.0,-0.72517,0.00013,26.57306]
[1779617232228,31.33,76945.69,0.0,-0.72584,0.00013,26.53924]
[1779617232960,31.33,76945.69,0.0,-0.72584,0.00013,26.53924]
[1779617232971,31.33,76945.69,0.0,-0.72584,0.00013,26.53924]
[1779617233126,31.33,76945.69,0.0,-0.72584,0.00013,26.53939]
[1779617233935,31.33,76945.69,0.0,-0.72584,0.00013,26.53939]
[1779617233973,31.33,76945.69,0.0,-0.72584,0.00013,26.53939]
[1779617237233,31.34,76938.46,0.0,-0.72679,0.00013,26.49135]
[1779617237523,31.34,76938.46,0.0,-0.72679,0.00013,26.49135]
[1779617237721,31.34,76938.46,0.0,-0.72679,0.00013,26.49135]
[1779617238234,31.34,76938.4,0.0,-0.72679,0.00013,26.49114]
[1779617238580,31.34,76938.4,0.0,-0.72679,0.00013,26.49114]
[1779617238732,31.34,76938.4,0.0,-0.72679,0.00013,26.49114]
[1779617244240,31.34,76939.06,0.0,-0.72668,0.00013,26.49673]
[1779617247377,31.34,76938.91,0.0,-0.72669,0.00013,26.49629]
[1779617247472,31.34,76938.91,0.0,-0.72669,0.00013,26.49629]
[1779617253115,31.35,76938.4,0.0,-0.72676,0.00013,26.49053]
[1779617253221,31.35,76938.4,0.0,-0.72676,0.00013,26.49053]
[1779617253249,31.35,76938.41,0.0,-0.72675,0.00013,26.49079]
[1779617253362,31.35,76938.41,0.0,-0.72675,0.00013,26.49079]
[1779617253477,31.35,76938.41,0.0,-0.72675,0.00013,26.49079]
[1779617259255,31.35,76937.65,0.0,-0.72683,0.00013,26.48683]
[1779617264260,31.35,76937.135,0.0,-0.72688,0.00013,26.48432]
[1779617269265,31.36,76936.97,0.0,-0.72688,0.00013,26.48418]
[1779617275000,31.36,76936.705,0.0,-0.72689,0.00013,26.48356]
[1779617276808,31.36,76936.88,0.0,-0.72686,0.00013,26.48493]
[1779617276970,31.36,76936.88,0.0,-0.72686,0.00013,26.48493]
[1779617277016,31.36,76936.88,0.0,-0.72686,0.00013,26.48512]
[1779617278218,31.36,76936.88,0.0,-0.72686,0.00013,26.48512]
[1779617278473,31.36,76936.8,0.0,-0.72687,0.00013,26.48477]
[1779617284280,31.36,76936.665,0.0,-0.72686,0.00013,26.48502]
[1779617286512,31.37,76936.56,0.0,-0.72686,0.00013,26.48487]
[1779617286725,31.37,76936.56,0.0,-0.72686,0.00013,26.48487]
[1779617287086,31.37,76936.56,0.0,-0.72686,0.00013,26.48519]
[1779617288093,31.37,76927.265,0.0,-0.72808,0.00013,26.42275]
[1779617288913,31.37,76927.265,0.0,-0.72808,0.00013,26.42275]
[1779617288974,31.37,76927.265,0.0,-0.72808,0.00013,26.42275]
[1779617290976,31.37,76923.455,0.0,-0.72858,0.00013,26.39766]
[1779617291219,31.37,76923.455,0.0,-0.72858,0.00013,26.39766]
[1779617294470,31.38,76920.065,0.0,-0.729,0.00013,26.37617]
[1779617294720,31.38,76920.065,0.0,-0.729,0.00013,26.37617]
[1779617297157,31.38,76912.525,0.0,-0.72997,0.00013,26.32604]
[1779617298164,31.38,76906.735,0.0,-0.73073,0.00013,26.287]
[1779617298333,31.38,76906.735,0.0,-0.73073,0.00013,26.287]
[1779617298469,31.38,76906.735,0.0,-0.73073,0.00013,26.287]
[1779617299295,31.38,76906.77,0.0,-0.73073,0.00013,26.28721]
[1779617299771,31.38,76906.77,0.0,-0.73073,0.00013,26.28721]
[1779617299975,31.38,76906.77,0.0,-0.73073,0.00013,26.28721]
[1779617305213,31.38,76906.19,0.0,-0.73081,0.00013,26.28317]
[1779617310248,31.38,76903.47,0.0,-0.73117,0.00013,26.26427]
[1779617311273,31.38,76903.47,0.0,-0.73117,0.00013,26.26427]
[1779617311307,31.38,76903.055,0.0,-0.73125,0.00013,26.2581]
[1779617311384,31.38,76903.055,0.0,-0.73125,0.00013,26.2581]
[1779617312262,31.38,76903.055,0.0,-0.73125,0.00013,26.25804]
[1779617312730,31.38,76903.055,0.0,-0.73125,0.00013,26.25804]
[1779617312972,31.38,76903.055,0.0,-0.73125,0.00013,26.25804]
[1779617317403,31.38,76902.435,0.0,-0.73134,0.00013,26.25356]
[1779617317473,31.38,76902.435,0.0,-0.73134,0.00013,26.25356]
[1779617323319,31.38,76902.555,0.0,-0.73132,0.00013,26.25431]
[1779617328324,31.38,76902.65,0.0,-0.73131,0.00013,26.25486]
[1779617332724,31.38,76902.79,0.0,-0.7313,0.00013,26.25563]
[1779617332980,31.38,76902.79,0.0,-0.7313,0.00013,26.25563]
[1779617333076,31.38,76902.79,0.0,-0.7313,0.00013,26.2555]
[1779617334431,31.38,76902.79,0.0,-0.7313,0.00013,26.2555]
[1779617334474,31.38,76902.79,0.0,-0.7313,0.00013,26.2555]
[1779617337540,31.38,76905.65,0.0,-0.73092,0.00013,26.27488]
[1779617337725,31.38,76905.65,0.0,-0.73092,0.00013,26.27488]
[1779617342828,31.38,76907.54,0.0,-0.73067,0.00013,26.2877]
[1779617342971,31.38,76907.54,0.0,-0.73067,0.00013,26.2877]
[1779617343070,31.37,76907.54,0.0,-0.73068,0.00013,26.28767]
[1779617344654,31.37,76910.315,0.0,-0.73031,0.00013,26.30653]
[1779617344725,31.37,76910.315,0.0,-0.73031,0.00013,26.30653]
[1779617345341,31.37,76914.56,0.0,-0.72975,0.00013,26.33533]
[1779617346468,31.37,76914.065,0.0,-0.72982,0.00013,26.3319]
[1779617346722,31.37,76914.065,0.0,-0.72982,0.00013,26.3319]
[1779617352348,31.37,76913.95,0.0,-0.72984,0.00013,26.33067]
[1779617357353,31.37,76914.07,0.0,-0.72984,0.00013,26.33081]
[1779617359255,31.37,76913.4,0.0,-0.72993,0.00013,26.3262]
[1779617359469,31.37,76913.4,0.0,-0.72993,0.00013,26.3262]
[1779617360356,31.37,76913.625,0.0,-0.7299,0.00013,26.32761]
[1779617361785,31.37,76913.625,0.0,-0.7299,0.00013,26.32761]
[1779617361973,31.37,76913.625,0.0,-0.7299,0.00013,26.32761]
[1779617367363,31.37,76913.975,0.0,-0.72986,0.00013,26.32956]
[1779617370366,31.37,76905.42,0.0,-0.731,0.00013,26.27103]
[1779617371561,31.37,76904.855,0.0,-0.73109,0.00013,26.26384]
[1779617371725,31.37,76904.855,0.0,-0.73109,0.00013,26.26384]
[1779617373087,31.37,76905.36,0.0,-0.73103,0.00013,26.26722]
[1779617374702,31.37,76903.01,0.0,-0.73134,0.00013,26.25106]
[1779617374724,31.37,76903.01,0.0,-0.73134,0.00013,26.25106]
[1779617375371,31.37,76902.985,0.0,-0.73135,0.00013,26.25083]
[1779617380376,31.37,76902.07,0.0,-0.73147,0.00013,26.24432]
[1779617382537,31.37,76901.71,0.0,-0.73152,0.00013,26.24176]
[1779617382721,31.37,76901.71,0.0,-0.73152,0.00013,26.24176]
[1779617388384,31.37,76902.43,0.0,-0.73143,0.00013,26.24638]
[1779617393389,31.36,76901.99,0.0,-0.7315,0.00013,26.24311]
[1779617395247,31.36,76901.85,0.0,-0.73152,0.00013,26.24211]
[1779617395472,31.36,76901.85,0.0,-0.73152,0.00013,26.24206]
[1779617396722,31.36,76901.8,0.0,-0.73153,0.00013,26.24167]
[1779617397393,31.36,76901.67,0.0,-0.73154,0.00013,26.24074]
[1779617402398,31.36,76901.34,0.0,-0.73159,0.00013,26.23826]
[1779617407403,31.36,76901.27,0.0,-0.73161,0.00013,26.23757]
[1779617412408,31.36,76901.03,0.0,-0.73164,0.00013,26.23572]
[1779617417413,31.36,76900.885,0.0,-0.73166,0.00013,26.23453]
[1779617419211,31.36,76901.34,0.0,-0.73161,0.00013,26.2376]
[1779617419227,31.36,76901.34,0.0,-0.73161,0.00013,26.2376]
[1779617424423,31.36,76901.015,0.0,-0.73165,0.00013,26.23514]
[1779617429038,31.36,76900.415,0.0,-0.73174,0.00013,26.23089]
[1779617429223,31.36,76900.415,0.0,-0.73174,0.00013,26.23089]
[1779617429477,31.36,76900.415,0.0,-0.73174,0.00013,26.23086]
[1779617429720,31.36,76900.415,0.0,-0.73174,0.00013,26.23086]
[1779617430429,31.36,76900.44,0.0,-0.73173,0.00013,26.23099]
[1779617435434,31.36,76900.23,0.0,-0.73178,0.00013,26.22613]
[1779617441174,31.36,76900.09,0.0,-0.73181,0.00013,26.22489]
[1779617443134,31.36,76897.64,0.0,-0.73213,0.00013,26.20806]
[1779617443227,31.36,76897.64,0.0,-0.73213,0.00013,26.20806]
[1779617444443,31.36,76889.99,0.0,-0.73314,0.00013,26.15553]
[1779617444840,31.36,76889.99,0.0,-0.73314,0.00013,26.15553]
[1779617444970,31.36,76889.99,0.0,-0.73314,0.00013,26.15553]
[1779617449926,31.36,76886.295,0.0,-0.73363,0.00013,26.13007]
[1779617449976,31.36,76886.295,0.0,-0.73363,0.00013,26.13007]
[1779617455272,31.36,76883.27,0.0,-0.73403,0.00013,26.10925]
[1779617455652,31.36,76883.27,0.0,-0.73403,0.00013,26.10925]
[1779617455724,31.36,76883.27,0.0,-0.73403,0.00013,26.10925]
[1779617456792,31.36,76883.27,0.0,-0.73403,0.00013,26.10928]
[1779617456969,31.36,76883.27,0.0,-0.73403,0.00013,26.10928]
[1779617457286,31.36,76883.27,0.0,-0.73403,0.00013,26.1093]
[1779617461315,31.36,76875.895,0.0,-0.73499,0.00013,26.05867]
[1779617463329,31.36,76870.555,0.0,-0.73569,0.00013,26.02198]
[1779617464933,31.36,76870.025,0.0,-0.73576,0.00013,26.01844]
[1779617464976,31.36,76870.025,0.0,-0.73576,0.00013,26.01844]
[1779617465466,31.36,76863.92,0.0,-0.73656,0.00013,25.97633]
[1779617471385,31.36,76863.405,0.0,-0.73661,0.00013,25.97359]
[1779617475430,31.36,76863.715,0.0,-0.73656,0.00013,25.97612]
[1779617475478,31.36,76863.715,0.0,-0.73656,0.00013,25.97624]
[1779617476162,31.36,76863.715,0.0,-0.73656,0.00013,25.97624]
[1779617476219,31.36,76863.715,0.0,-0.73656,0.00013,25.97624]
[1779617476420,31.36,76863.715,0.0,-0.73655,0.00013,25.97636]
[1779617481455,31.37,76862.87,0.0,-0.73665,0.00013,25.97105]
[1779617486487,31.37,76863.35,0.0,-0.73658,0.00013,25.97491]
[1779617491492,31.37,76863.795,0.0,-0.73653,0.00013,25.97522]
[1779617491795,31.37,76863.795,0.0,-0.73653,0.00013,25.97522]
[1779617491973,31.37,76863.795,0.0,-0.73653,0.00013,25.97522]
[1779617501502,31.37,76864.085,0.0,-0.73647,0.00013,25.97822]
[1779617506507,31.37,76864.19,0.0,-0.73645,0.00013,25.97943]
[1779617506663,31.37,76864.19,0.0,-0.73645,0.00013,25.97943]
[1779617506725,31.37,76864.19,0.0,-0.73645,0.00013,25.97943]
[1779617507387,31.37,76864.19,0.0,-0.73645,0.00013,25.97943]
[1779617507472,31.37,76864.19,0.0,-0.73645,0.00013,25.97943]
[1779617507508,31.37,76864.42,0.0,-0.73642,0.00013,25.98112]
[1779617512513,31.37,76864.34,0.0,-0.73642,0.00013,25.98104]
[1779617517518,31.38,76864.605,0.0,-0.73637,0.00013,25.98334]
[1779617521334,31.38,76864.805,0.0,-0.73634,0.00013,25.98499]
[1779617521471,31.38,76864.805,0.0,-0.73634,0.00013,25.98499]
[1779617526527,31.38,76865.18,0.0,-0.73628,0.00013,25.98811]
[1779617528355,31.38,76863.04,0.0,-0.73656,0.00013,25.9734]
[1779617528478,31.38,76863.04,0.0,-0.73656,0.00013,25.9734]
[1779617529250,31.38,76862.925,0.0,-0.73657,0.00013,25.97271]
[1779617529470,31.38,76862.925,0.0,-0.73657,0.00013,25.97271]
[1779617529498,31.38,76862.925,0.0,-0.73657,0.00013,25.97281]
[1779617534535,31.38,76862.505,0.0,-0.73662,0.00013,25.97039]
[1779617537599,31.38,76863.62,0.0,-0.73647,0.00013,25.97831]
[1779617537726,31.38,76863.62,0.0,-0.73647,0.00013,25.97831]
[1779617543544,31.38,76864.34,0.0,-0.73636,0.00013,25.98376]
[1779617548554,31.38,76864.705,0.0,-0.73631,0.00013,25.98664]
[1779617553559,31.38,76868.005,0.0,-0.73589,0.00013,26.00649]
[1779617554625,31.38,76868.01,0.0,-0.73589,0.00013,26.00657]
[1779617554724,31.38,76868.01,0.0,-0.73589,0.00013,26.00657]
[1779617555940,31.38,76868.06,0.0,-0.73588,0.00013,26.00697]
[1779617555975,31.38,76868.06,0.0,-0.73588,0.00013,26.00697]
[1779617556562,31.38,76868.085,0.0,-0.73588,0.00013,26.00719]
[1779617560272,31.39,76867.16,0.0,-0.736,0.00013,26.00095]
[1779617560472,31.39,76867.16,0.0,-0.736,0.00013,26.00095]
[1779617565571,31.39,76866.595,0.0,-0.73606,0.00013,25.99738]
[1779617571577,31.39,76866.255,0.0,-0.7361,0.00013,25.99537]
[1779617576101,31.39,76865.895,0.0,-0.73614,0.00013,25.99313]
[1779617576225,31.39,76865.895,0.0,-0.73614,0.00013,25.99313]
[1779617576965,31.39,76865.895,0.0,-0.73614,0.00013,25.99313]
[1779617576977,31.39,76865.895,0.0,-0.73614,0.00013,25.99313]
[1779617577024,31.39,76865.895,0.0,-0.73614,0.00013,25.99319]
[1779617582588,31.39,76866.79,0.0,-0.73602,0.00013,25.99973]
[1779617582692,31.39,76866.79,0.0,-0.73602,0.00013,25.99973]
[1779617582723,31.39,76866.79,0.0,-0.73602,0.00013,25.99973]
[1779617588594,31.39,76866.365,0.0,-0.73607,0.00013,25.99713]
[1779617591708,31.39,76867.215,0.0,-0.73595,0.00013,26.00316]
[1779617591725,31.39,76867.215,0.0,-0.73595,0.00013,26.00316]
[1779617593036,31.39,76866.47,0.0,-0.73605,0.00013,25.99807]
[1779617593222,31.39,76866.47,0.0,-0.73605,0.00013,25.99807]
[1779617593322,31.39,76866.47,0.0,-0.73605,0.00013,25.99812]
[1779617598603,31.39,76866.365,0.0,-0.73606,0.00013,25.99767]
[1779617603608,31.39,76866.195,0.0,-0.73607,0.00013,25.99677]
[1779617605231,31.39,76866.205,0.0,-0.73607,0.00013,25.99689]
[1779617605481,31.39,76866.205,0.0,-0.73607,0.00013,25.99689]
[1779617606326,31.39,76860.09,0.0,-0.73687,0.00013,25.95479]
[1779617608340,31.39,76854.285,0.0,-0.73762,0.00013,25.91482]
[1779617613375,31.4,76852.425,0.0,-0.73786,0.00013,25.89968]
[1779617615610,31.4,76851.91,0.0,-0.73792,0.00013,25.89626]
[1779617615723,31.4,76851.405,0.0,-0.73799,0.00013,25.89291]
[1779617618317,31.4,76851.955,0.0,-0.73791,0.00013,25.89713]
[1779617618495,31.4,76851.955,0.0,-0.73791,0.00013,25.89713]
[1779617618522,31.4,76851.955,0.0,-0.7379,0.00013,25.89739]
[1779617624629,31.4,76854.15,0.0,-0.73759,0.00013,25.91409]
[1779617630495,31.41,76854.795,0.0,-0.73748,0.00013,25.91974]
[1779617630725,31.41,76854.795,0.0,-0.73747,0.00013,25.91996]
[1779617636536,31.41,76856.71,0.0,-0.7372,0.00013,25.93454]
[1779617638318,31.41,76857.225,0.0,-0.73713,0.00013,25.93832]
[1779617638471,31.41,76857.225,0.0,-0.73713,0.00013,25.93832]
[1779617639423,31.41,76857.225,0.0,-0.73712,0.00013,25.93853]
[1779617639475,31.41,76857.225,0.0,-0.73712,0.00013,25.93853]
[1779617639557,31.41,76857.225,0.0,-0.73712,0.00013,25.93872]
[1779617644592,31.42,76861.705,0.0,-0.73652,0.00013,25.97067]
[1779617647635,31.42,76862.64,0.0,-0.73639,0.00013,25.97751]
[1779617647722,31.42,76862.855,0.0,-0.73635,0.00013,25.97917]
[1779617653025,31.42,76862.43,0.0,-0.73639,0.00013,25.97711]
[1779617653221,31.42,76862.43,0.0,-0.73639,0.00013,25.97711]
[1779617653655,31.42,76862.43,0.0,-0.73639,0.00013,25.97729]
[1779617658663,31.42,76860.895,0.0,-0.73657,0.00013,25.96757]
[1779617663268,31.43,76861.91,0.0,-0.73642,0.00013,25.97532]
[1779617663473,31.43,76861.91,0.0,-0.73642,0.00013,25.97532]
[1779617663558,31.43,76861.91,0.0,-0.73642,0.00013,25.97549]
[1779617664669,31.43,76864.375,0.0,-0.73609,0.00013,25.99269]
[1779617665775,31.43,76864.695,0.0,-0.73605,0.00013,25.99506]
[1779617665974,31.43,76864.695,0.0,-0.73605,0.00013,25.99506]
[1779617666671,31.43,76867.835,0.0,-0.73564,0.00013,26.01687]
[1779617667121,31.43,76867.835,0.0,-0.73564,0.00013,26.01687]
[1779617667223,31.43,76867.835,0.0,-0.73564,0.00013,26.01687]
[1779617667672,31.43,76870.16,0.0,-0.73533,0.00013,26.03302]
[1779617672677,31.43,76869.88,0.0,-0.73537,0.00013,26.02843]
[1779617677682,31.43,76870.375,0.0,-0.7353,0.00013,26.03246]
[1779617678115,31.43,76870.375,0.0,-0.7353,0.00013,26.03246]
[1779617678683,31.43,76873.315,0.0,-0.73491,0.00013,26.0528]
[1779617680360,31.43,76873.575,0.0,-0.73487,0.00013,26.05469]
[1779617680470,31.43,76873.575,0.0,-0.73487,0.00013,26.05469]
[1779617680572,31.43,76873.575,0.0,-0.73487,0.00013,26.05478]
[1779617685690,31.43,76875.225,0.0,-0.73465,0.00013,26.06659]
[1779617690695,31.43,76876.095,0.0,-0.73452,0.00013,26.07299]
[1779617695700,31.44,76876.815,0.0,-0.73442,0.00013,26.07831]
[1779617700705,31.44,76877.06,0.0,-0.73438,0.00013,26.08036]
[1779617705710,31.44,76877.45,0.0,-0.73433,0.00013,26.08329]
[1779617710715,31.44,76877.735,0.0,-0.73429,0.00013,26.08515]
[1779617716721,31.44,76877.165,0.0,-0.73436,0.00013,26.08142]
[1779617721726,31.44,76876.195,0.0,-0.73448,0.00013,26.07498]
[1779617722727,31.44,76872.275,0.0,-0.735,0.00013,26.04806]
[1779617727732,31.44,76871.93,0.0,-0.73503,0.00013,26.04613]
[1779617732737,31.44,76871.13,0.0,-0.73515,0.00013,26.03782]
[1779617737742,31.44,76870.825,0.0,-0.73518,0.00013,26.0362]
[1779617743748,31.44,76870.805,0.0,-0.73517,0.00013,26.03664]
[1779617748753,31.45,76870.64,0.0,-0.73518,0.00013,26.03599]
[1779617753758,31.45,76870.73,0.0,-0.73516,0.00013,26.03709]
[1779617758763,31.45,76871.46,0.0,-0.73505,0.00013,26.04256]
[1779617763768,31.45,76871.82,0.0,-0.735,0.00013,26.04547]
[1779617768773,31.45,76872.22,0.0,-0.73494,0.00013,26.04864]
[1779617774502,31.45,76872.38,0.0,-0.73491,0.00013,26.05022]
[1779617777523,31.45,76874.4,0.0,-0.73464,0.00013,26.0643]
[1779617782787,31.45,76875.525,0.0,-0.73449,0.00013,26.07232]
[1779617788600,31.45,76875.435,0.0,-0.73449,0.00013,26.07204]
[1779617793636,31.46,76876.615,0.0,-0.73435,0.00013,26.07712]
[1779617799678,31.46,76876.735,0.0,-0.73433,0.00013,26.07824]
[1779617804713,31.46,76879.945,0.0,-0.7339,0.00013,26.10044]
[1779617805720,31.46,76883.42,0.0,-0.73345,0.00013,26.12425]
[1779617810814,31.46,76886.4,0.0,-0.73306,0.00013,26.14461]
[1779617816797,31.46,76886.195,0.0,-0.73309,0.00013,26.14311]
[1779617821825,31.46,76885.235,0.0,-0.73321,0.00013,26.13649]
[1779617824828,31.46,76888.47,0.0,-0.73279,0.00013,26.15856]
[1779617826830,31.46,76890.71,0.0,-0.7325,0.00013,26.17378]
[1779617830834,31.46,76893.925,0.0,-0.73206,0.00013,26.1963]
[1779617831835,31.46,76897.445,0.0,-0.73159,0.00013,26.22069]
[1779617836840,31.46,76899.63,0.0,-0.73126,0.00013,26.23749]
[1779617841845,31.47,76902.02,0.0,-0.73091,0.00013,26.25555]
[1779617846850,31.47,76903.105,0.0,-0.73073,0.00013,26.26465]
[1779617851855,31.48,76903.165,0.0,-0.73073,0.00013,26.26242]
[1779617856860,31.48,76903.245,0.0,-0.73071,0.00013,26.26358]
[1779617860864,31.48,76896.19,0.0,-0.73163,0.00013,26.21614]
[1779617861865,31.48,76893.62,0.0,-0.73196,0.00013,26.19882]
[1779617866870,31.48,76889.845,0.0,-0.73244,0.00013,26.17407]
[1779617871875,31.49,76888.285,0.0,-0.73262,0.00013,26.16433]
[1779617876880,31.49,76887.92,0.0,-0.73267,0.00013,26.16209]
[1779617881885,31.49,76888.005,0.0,-0.73265,0.00013,26.16294]
[1779617886890,31.49,76886.91,0.0,-0.73279,0.00013,26.15573]
[1779617891895,31.49,76887.935,0.0,-0.73265,0.00013,26.16279]
[1779617896900,31.49,76888.375,0.0,-0.7326,0.00013,26.16577]
[1779617901905,31.49,76890.095,0.0,-0.73237,0.00013,26.17743]
[1779617903907,31.49,76895.795,0.0,-0.73162,0.00013,26.21619]
[1779617904908,31.49,76898.375,0.0,-0.73128,0.00013,26.23368]
[1779617905909,31.49,76901.675,0.0,-0.73085,0.00013,26.25602]
[1779617910914,31.49,76903.285,0.0,-0.73065,0.00013,26.26644]
[1779617915919,31.48,76903.59,0.0,-0.73064,0.00013,26.26474]
[1779617920924,31.48,76916.525,0.0,-0.72893,0.00013,26.35225]
[1779617921925,31.49,76931.565,0.0,-0.72694,0.00013,26.45373]
[1779617924928,31.49,76934.63,0.0,-0.72652,0.00013,26.47469]
[1779617927931,31.49,76927.54,0.0,-0.72746,0.00013,26.42705]
[1779617931190,31.49,76927.285,0.0,-0.7275,0.00013,26.42522]
[1779617931223,31.49,76927.285,0.0,-0.7275,0.00013,26.42522]
[1779617931504,31.49,76927.285,0.0,-0.7275,0.00013,26.42522]
[1779617931935,31.49,76927.755,0.0,-0.72744,0.00013,26.42834]
[1779617937941,31.48,76927.405,0.0,-0.72749,0.00013,26.42574]
[1779617939943,31.48,76930.25,0.0,-0.72711,0.00013,26.44477]
[1779617943479,31.48,76930.73,0.0,-0.72705,0.00013,26.44782]
[1779617943705,31.48,76930.73,0.0,-0.72705,0.00013,26.44778]
[1779617944713,31.48,76928.495,0.0,-0.72735,0.00013,26.4327]
[1779617948000,31.48,76928.66,0.0,-0.72733,0.00013,26.43368]
[1779617948222,31.48,76928.66,0.0,-0.72733,0.00013,26.43368]
[1779617948741,31.48,76928.66,0.0,-0.72733,0.00013,26.43363]
[1779617953776,31.48,76928.71,0.0,-0.72733,0.00013,26.43373]
[1779617955649,31.48,76928.76,0.0,-0.72733,0.00013,26.43403]
[1779617955725,31.48,76928.76,0.0,-0.72733,0.00013,26.43403]
[1779617955790,31.48,76928.76,0.0,-0.72733,0.00013,26.434]
[1779617956797,31.48,76925.175,0.0,-0.7278,0.00013,26.40985]
[1779617961832,31.48,76925.96,0.0,-0.7277,0.00013,26.41501]
[1779617966970,31.48,76926.045,0.0,-0.72769,0.00013,26.41545]
[1779617972909,31.48,76926.21,0.0,-0.72769,0.00013,26.41314]
[1779617974721,31.48,76926.035,0.0,-0.72772,0.00013,26.41194]
[1779617974971,31.48,76926.035,0.0,-0.72772,0.00013,26.41194]
[1779617974978,31.48,76925.645,0.0,-0.72777,0.00013,26.40929]
[1779617979477,31.48,76925.83,0.0,-0.72775,0.00013,26.41044]
[1779617979958,31.48,76925.83,0.0,-0.72775,0.00013,26.41042]
[1779617986990,31.48,76926.2,0.0,-0.7277,0.00013,26.41272]
[1779617990394,31.48,76926.555,0.0,-0.72766,0.00013,26.41503]
[1779617990473,31.48,76926.555,0.0,-0.72766,0.00013,26.41503]
[1779617991996,31.48,76926.57,0.0,-0.72766,0.00013,26.41508]
[1779617997001,31.48,76926.765,0.0,-0.72764,0.00013,26.41573]
[1779618003007,31.47,76927.12,0.0,-0.72763,0.00013,26.41654]
[1779618009015,31.47,76927.2,0.0,-0.72765,0.00013,26.41562]
[1779618014020,31.46,76927.055,0.0,-0.72769,0.00013,26.41344]
[1779618015229,31.46,76926.97,0.0,-0.72771,0.00013,26.41263]
[1779618015975,31.46,76926.97,0.0,-0.72771,0.00013,26.41263]
[1779618016022,31.46,76927.135,0.0,-0.72769,0.00013,26.41351]
[1779618021027,31.46,76927.25,0.0,-0.7277,0.00013,26.4131]
[1779618023029,31.46,76919.805,0.0,-0.7287,0.00013,26.36244]
[1779618024183,31.46,76918.825,0.0,-0.72883,0.00013,26.35563]
[1779618024221,31.46,76918.825,0.0,-0.72883,0.00013,26.35563]
[1779618025031,31.46,76918.14,0.0,-0.72892,0.00013,26.35083]
[1779618030036,31.45,76918.755,0.0,-0.72886,0.00013,26.35409]
[1779618035044,31.45,76917.56,0.0,-0.72906,0.00013,26.34189]
[1779618040049,31.45,76916.55,0.0,-0.72921,0.00013,26.33425]
[1779618040996,31.45,76916.55,0.0,-0.72921,0.00013,26.33425]
[1779618042051,31.45,76910.9,0.0,-0.72996,0.00013,26.29557]
[1779618047056,31.45,76908.18,0.0,-0.73034,0.00013,26.27629]
[1779618051060,31.44,76905.365,0.0,-0.73072,0.00013,26.25647]
[1779618054873,31.44,76904.235,0.0,-0.73088,0.00013,26.24843]
[1779618054975,31.44,76904.235,0.0,-0.73088,0.00013,26.24843]
[1779618054974,31.44,76904.235,0.0,-0.73089,0.00013,26.24809]
[1779618061070,31.44,76904.31,0.0,-0.7309,0.00013,26.24756]
[1779618066075,31.44,76901.9,0.0,-0.73123,0.00013,26.23032]
[1779618067076,31.44,76904.35,0.0,-0.73091,0.00013,26.24683]
[1779618072081,31.43,76903.725,0.0,-0.73101,0.00013,26.24179]
[1779618078087,31.43,76904.16,0.0,-0.73098,0.00013,26.24375]
[1779618083091,31.43,76904.845,0.0,-0.7309,0.00013,26.24763]
[1779618088096,31.43,76905.98,0.0,-0.73077,0.00013,26.2546]
[1779618093101,31.42,76906.86,0.0,-0.73069,0.00013,26.25649]
[1779618099107,31.42,76906.745,0.0,-0.73072,0.00013,26.25498]
[1779618104112,31.42,76905.745,0.0,-0.73086,0.00013,26.24761]
[1779618109117,31.42,76904.64,0.0,-0.73102,0.00013,26.23953]
[1779618114911,31.41,76904.58,0.0,-0.73104,0.00013,26.23829]
[1779618119947,31.41,76903.85,0.0,-0.73115,0.00013,26.23256]
[1779618124982,31.41,76910.5,0.0,-0.73029,0.00013,26.27704]
[1779618125989,31.41,76914.68,0.0,-0.72974,0.00013,26.30527]
[1779618131139,31.41,76915.385,0.0,-0.72967,0.00013,26.30923]
[1779618134136,31.41,76915.44,0.0,-0.72966,0.00013,26.30928]
[1779618134220,31.41,76914.365,0.0,-0.72981,0.00013,26.30182]
[1779618135143,31.41,76913.57,0.0,-0.72992,0.00013,26.29627]
[1779618139185,31.4,76913.01,0.0,-0.73001,0.00013,26.29186]
[1779618139223,31.4,76913.01,0.0,-0.73001,0.00013,26.29186]
[1779618141096,31.4,76913.01,0.0,-0.73001,0.00013,26.29156]
[1779618144025,31.4,76913.725,0.0,-0.72992,0.00013,26.29612]
[1779618144116,31.4,76913.725,0.0,-0.72993,0.00013,26.29597]
[1779618144222,31.4,76913.725,0.0,-0.72993,0.00013,26.29597]
[1779618145124,31.4,76913.725,0.0,-0.72993,0.00013,26.29581]
[1779618150158,31.4,76913.405,0.0,-0.72999,0.00013,26.2929]
[1779618155163,31.4,76908.595,0.0,-0.73066,0.00013,26.25615]
[1779618158289,31.39,76906.335,0.0,-0.73097,0.00013,26.2403]
[1779618158477,31.39,76906.335,0.0,-0.73097,0.00013,26.2403]
[1779618159168,31.39,76905.34,0.0,-0.7311,0.00013,26.23337]
[1779618164173,31.39,76903.125,0.0,-0.73141,0.00013,26.21759]
[1779618169178,31.39,76901.6,0.0,-0.73162,0.00013,26.20658]
[1779618174182,31.39,76901.455,0.0,-0.73165,0.00013,26.20501]
[1779618181189,31.39,76902.18,0.0,-0.73157,0.00013,26.20913]
[1779618186191,31.38,76902.175,0.0,-0.73158,0.00013,26.20861]
[1779618187195,31.38,76906.38,0.0,-0.73103,0.00013,26.23703]
[1779618188196,31.38,76908.765,0.0,-0.73072,0.00013,26.25312]
[1779618190198,31.38,76911.155,0.0,-0.73041,0.00013,26.26905]
[1779618191706,31.38,76911.095,0.0,-0.73042,0.00013,26.26847]
[1779618191722,31.38,76911.095,0.0,-0.73042,0.00013,26.26847]
[1779618192200,31.38,76911.09,0.0,-0.73043,0.00013,26.26826]
[1779618197205,31.38,76912.385,0.0,-0.73027,0.00013,26.27618]
[1779618202210,31.38,76913.67,0.0,-0.73012,0.00013,26.28415]
[1779618207215,31.37,76915.865,0.0,-0.72984,0.00013,26.29833]
[1779618212220,31.37,76916.22,0.0,-0.72983,0.00013,26.29673]
[1779618214085,31.37,76916.24,0.0,-0.72983,0.00013,26.29672]
[1779618214182,31.37,76916.24,0.0,-0.72984,0.00013,26.29645]
[1779618215223,31.37,76928.585,0.0,-0.7282,0.00013,26.37995]
[1779618217225,31.37,76931.85,0.0,-0.72778,0.00013,26.40165]
[1779618217484,31.37,76931.85,0.0,-0.72778,0.00013,26.40165]
[1779618218226,31.37,76933.795,0.0,-0.72752,0.00013,26.41453]
[1779618223231,31.37,76933.075,0.0,-0.72764,0.00013,26.40884]
[1779618226129,31.36,76931.22,0.0,-0.72789,0.00013,26.39618]
[1779618226226,31.36,76931.22,0.0,-0.72789,0.00013,26.39618]
[1779618226861,31.37,76931.07,0.0,-0.7279,0.00013,26.39519]
[1779618226973,31.37,76931.07,0.0,-0.7279,0.00013,26.39519]
[1779618227075,31.37,76931.07,0.0,-0.7279,0.00013,26.3952]
[1779618231451,31.37,76931.545,0.0,-0.72784,0.00013,26.39848]
[1779618231480,31.37,76931.545,0.0,-0.72784,0.00013,26.39848]
[1779618237245,31.37,76931.89,0.0,-0.72779,0.00013,26.40094]
[1779618242250,31.37,76934.465,0.0,-0.72745,0.00013,26.41837]
[1779618244252,31.37,76940.545,0.0,-0.72664,0.00013,26.45933]
[1779618246168,31.37,76941.82,0.0,-0.72647,0.00013,26.46787]
[1779618246226,31.37,76941.82,0.0,-0.72647,0.00013,26.46787]
[1779618246542,31.37,76942.76,0.0,-0.72635,0.00013,26.47415]
[1779618246726,31.37,76942.76,0.0,-0.72635,0.00013,26.47415]
[1779618247255,31.37,76943.14,0.0,-0.7263,0.00013,26.47665]
[1779618252260,31.36,76943.125,0.0,-0.7263,0.00013,26.47628]
[1779618257015,31.36,76943.48,0.0,-0.72626,0.00013,26.47845]
[1779618257224,31.36,76943.48,0.0,-0.72626,0.00013,26.47845]
[1779618262270,31.36,76945.25,0.0,-0.72603,0.00013,26.49029]
[1779618265332,31.36,76945.21,0.0,-0.72603,0.00013,26.49024]
[1779618265492,31.36,76945.21,0.0,-0.72603,0.00013,26.49024]
[1779618265574,31.36,76945.21,0.0,-0.72603,0.00013,26.49024]
[1779618265725,31.36,76945.21,0.0,-0.72603,0.00013,26.49024]
[1779618266274,31.36,76945.665,0.0,-0.72596,0.00013,26.49336]
[1779618271279,31.37,76945.715,0.0,-0.72597,0.00013,26.49078]
[1779618276283,31.37,76945.53,0.0,-0.72599,0.00013,26.48987]
[1779618281902,31.37,76945.38,0.0,-0.726,0.00013,26.48921]
[1779618281977,31.37,76945.38,0.0,-0.726,0.00013,26.48921]
[1779618287113,31.37,76943.615,0.0,-0.72623,0.00013,26.47781]
[1779618290134,31.37,76937.45,0.0,-0.72704,0.00013,26.43663]
[1779618291021,31.37,76937.45,0.0,-0.72704,0.00013,26.43663]
[1779618291224,31.37,76937.45,0.0,-0.72704,0.00013,26.43663]
[1779618291253,31.37,76937.45,0.0,-0.72704,0.00013,26.43663]
[1779618291298,31.37,76936.18,0.0,-0.72721,0.00013,26.42819]
[1779618291477,31.37,76936.18,0.0,-0.72721,0.00013,26.42819]
[1779618295302,31.37,76930.445,0.0,-0.72796,0.00013,26.39006]
[1779618299200,31.37,76925.055,0.0,-0.72868,0.00013,26.35317]
[1779618299775,31.37,76925.055,0.0,-0.72868,0.00013,26.35317]
[1779618299979,31.37,76925.055,0.0,-0.72868,0.00013,26.35317]
[1779618301214,31.37,76917.62,0.0,-0.72968,0.00013,26.30244]
[1779618306250,31.37,76911.815,0.0,-0.73046,0.00013,26.26233]
[1779618306973,31.37,76911.815,0.0,-0.73046,0.00013,26.26233]
[1779618307036,31.37,76911.815,0.0,-0.73046,0.00013,26.26233]
[1779618307222,31.37,76911.815,0.0,-0.73046,0.00013,26.26233]
[1779618307314,31.37,76910.97,0.0,-0.73057,0.00013,26.25651]
[1779618313299,31.37,76908.995,0.0,-0.73084,0.00013,26.2427]
[1779618314372,31.37,76908.995,0.0,-0.73084,0.00013,26.24266]
[1779618314471,31.37,76908.995,0.0,-0.73084,0.00013,26.24266]
[1779618320326,31.37,76907.485,0.0,-0.73105,0.00013,26.23208]
[1779618321327,31.37,76916.81,0.0,-0.72981,0.00013,26.29548]
[1779618326332,31.36,76923.73,0.0,-0.72891,0.00013,26.34188]
[1779618327254,31.36,76923.73,0.0,-0.72891,0.00013,26.34188]
[1779618327370,31.36,76923.73,0.0,-0.72891,0.00013,26.34173]
[1779618327482,31.36,76923.73,0.0,-0.72891,0.00013,26.34173]
[1779618328334,31.36,76924.275,0.0,-0.72884,0.00013,26.34527]
[1779618332419,31.36,76926.095,0.0,-0.72863,0.00013,26.35387]
[1779618332472,31.36,76926.095,0.0,-0.72863,0.00013,26.35387]
[1779618338344,31.36,76928.94,0.0,-0.72827,0.00013,26.37199]
[1779618338905,31.36,76928.94,0.0,-0.72827,0.00013,26.37199]
[1779618338971,31.36,76928.94,0.0,-0.72827,0.00013,26.37199]
[1779618338973,31.36,76928.94,0.0,-0.72827,0.00013,26.37199]
[1779618339224,31.36,76928.94,0.0,-0.72827,0.00013,26.37199]
[1779618339268,31.36,76928.94,0.0,-0.72828,0.00013,26.37181]
[1779618344987,31.36,76930.595,0.0,-0.72807,0.00013,26.38229]
[1779618345227,31.36,76930.595,0.0,-0.72807,0.00013,26.38229]
[1779618348265,31.36,76935.39,0.0,-0.72743,0.00013,26.41491]
[1779618348470,31.36,76934.5,0.0,-0.72754,0.00013,26.40912]
[1779618349355,31.36,76939.8,0.0,-0.72683,0.00013,26.44507]
[1779618349982,31.36,76939.8,0.0,-0.72683,0.00013,26.44507]
[1779618350222,31.36,76939.8,0.0,-0.72683,0.00013,26.44507]
[1779618350323,31.36,76939.8,0.0,-0.72683,0.00013,26.44524]
[1779618350615,31.36,76939.8,0.0,-0.72683,0.00013,26.44524]
[1779618350722,31.36,76939.8,0.0,-0.72683,0.00013,26.44524]
[1779618356362,31.36,76942.755,0.0,-0.72641,0.00013,26.46615]
[1779618361367,31.36,76942.375,0.0,-0.72645,0.00013,26.4644]
[1779618366372,31.37,76943.045,0.0,-0.72634,0.00013,26.46974]
[1779618368219,31.37,76940.205,0.0,-0.72672,0.00013,26.45079]
[1779618368278,31.37,76940.205,0.0,-0.72672,0.00013,26.45079]
[1779618368321,31.37,76940.205,0.0,-0.72671,0.00013,26.45097]
[1779618368477,31.37,76940.205,0.0,-0.72671,0.00013,26.45097]
[1779618374380,31.37,76940.005,0.0,-0.72672,0.00013,26.45069]
[1779618375852,31.37,76939.525,0.0,-0.72678,0.00013,26.44763]
[1779618375904,31.37,76939.525,0.0,-0.72678,0.00013,26.44763]
[1779618375979,31.37,76939.525,0.0,-0.72678,0.00013,26.44763]
[1779618377383,31.37,76938.81,0.0,-0.72686,0.00013,26.44317]
[1779618380455,31.37,76938.17,0.0,-0.72694,0.00013,26.43941]
[1779618380472,31.37,76938.17,0.0,-0.72694,0.00013,26.43941]
[1779618386392,31.38,76933.2,0.0,-0.72759,0.00013,26.40647]
[1779618386470,31.38,76933.2,0.0,-0.72759,0.00013,26.40647]
[1779618386635,31.38,76933.2,0.0,-0.72759,0.00013,26.40647]
[1779618386727,31.38,76933.2,0.0,-0.72759,0.00013,26.40647]
[1779618387393,31.38,76933.08,0.0,-0.7276,0.00013,26.40567]
[1779618392398,31.38,76932.835,0.0,-0.72765,0.00013,26.4008]
[1779618397403,31.38,76931.845,0.0,-0.72779,0.00013,26.39418]
[1779618402186,31.38,76929.02,0.0,-0.72816,0.00013,26.3752]
[1779618402227,31.38,76929.02,0.0,-0.72816,0.00013,26.3752]
[1779618402408,31.38,76929.015,0.0,-0.72816,0.00013,26.37521]
[1779618402778,31.38,76929.015,0.0,-0.72816,0.00013,26.37521]
[1779618402978,31.38,76929.015,0.0,-0.72816,0.00013,26.37521]
[1779618408414,31.38,76928.46,0.0,-0.72823,0.00013,26.3717]
[1779618410416,31.38,76934.675,0.0,-0.72739,0.00013,26.41393]
[1779618412607,31.38,76937.415,0.0,-0.72702,0.00013,26.4328]
[1779618412724,31.38,76937.415,0.0,-0.72702,0.00013,26.4328]
[1779618413087,31.38,76937.415,0.0,-0.72702,0.00013,26.4328]
[1779618413225,31.38,76937.415,0.0,-0.72702,0.00013,26.4328]
[1779618413323,31.38,76937.415,0.0,-0.72702,0.00013,26.43299]
[1779618417677,31.38,76934.98,0.0,-0.72733,0.00013,26.41694]
[1779618417722,31.38,76934.98,0.0,-0.72733,0.00013,26.41694]
[1779618421622,31.38,76935.14,0.0,-0.72731,0.00013,26.418]
[1779618422281,31.38,76935.14,0.0,-0.72731,0.00013,26.418]
[1779618422345,31.38,76935.14,0.0,-0.72731,0.00013,26.41799]
[1779618423881,31.38,76935.14,0.0,-0.72731,0.00013,26.41799]
[1779618424354,31.38,76935.14,0.0,-0.72731,0.00013,26.41799]
[1779618424442,31.4,76935.14,0.0,-0.72721,0.00013,26.42291]
[1779618424550,31.4,76935.14,0.0,-0.72721,0.00013,26.42291]
[1779618424785,31.4,76935.14,0.0,-0.72721,0.00013,26.42291]
[1779618425406,31.4,76935.14,0.0,-0.72721,0.00013,26.42291]
[1779618425449,31.38,77202.19,0.0,-0.69073,0.00014,28.11743]
[1779618425718,31.38,77202.19,0.0,-0.69073,0.00014,28.11743]
[1779618425824,31.38,77202.19,0.0,-0.69073,0.00014,28.11743]
[1779618425948,31.38,77202.19,0.0,-0.69073,0.00014,28.11743]
[1779618426282,31.38,77202.19,0.0,-0.69073,0.00014,28.11743]
[1779618426354,31.38,77202.19,0.0,-0.69073,0.00014,28.11743]
[1779618426354,31.38,77202.19,0.0,-0.69073,0.00014,28.11743]
[1779618426833,31.38,77202.19,0.0,-0.69073,0.00014,28.11743]
[1779618427454,31.38,77202.19,0.0,-0.69073,0.00014,28.11743]
[1779618427455,31.3,77364.34,0.0,-0.66799,0.00015,29.02345]
[1779618427933,31.3,77364.34,0.0,-0.66799,0.00015,29.02345]
[1779618428142,31.3,77364.34,0.0,-0.66799,0.00015,29.02345]
[1779618428457,31.3,77380.12,0.0,-0.6657,0.00015,29.10841]
[1779618428694,31.3,77380.12,0.0,-0.6657,0.00015,29.10841]
[1779618429355,31.3,77380.12,0.0,-0.6657,0.00015,29.10841]
[1779618429458,31.27,77426.725,0.0,-0.65903,0.00015,29.34956]
[1779618429503,31.27,77426.725,0.0,-0.65903,0.00015,29.34956]
[1779618430459,31.25,77407.56,0.0,-0.66194,0.00015,29.24593]
[1779618430734,31.25,77407.56,0.0,-0.66194,0.00015,29.24593]
[1779618431420,31.25,77407.56,0.0,-0.66194,0.00015,29.24593]
[1779618431460,31.25,77386.53,0.0,-0.66501,0.00015,29.13433]
[1779618431552,31.25,77386.53,0.0,-0.66501,0.00015,29.13433]
[1779618432091,31.25,77386.53,0.0,-0.66501,0.00015,29.13433]
[1779618432430,31.19,77386.53,0.0,-0.66533,0.00015,29.12353]
[1779618432644,31.19,77386.53,0.0,-0.66533,0.00015,29.12353]
[1779618432800,31.19,77386.53,0.0,-0.66533,0.00015,29.12353]
[1779618432838,31.19,77386.53,0.0,-0.66533,0.00015,29.12353]
[1779618432944,31.19,77386.53,0.0,-0.66533,0.00015,29.12353]
[1779618433169,31.19,77386.53,0.0,-0.66533,0.00015,29.12353]
[1779618433394,31.19,77386.53,0.0,-0.66533,0.00015,29.12353]
[1779618433462,31.19,77254.375,0.0,-0.68442,0.00014,28.38269]
[1779618433619,31.19,77254.375,0.0,-0.68442,0.00014,28.38269]
[1779618433867,31.19,77254.375,0.0,-0.68442,0.00014,28.38269]
[1779618433991,31.19,77254.375,0.0,-0.68442,0.00014,28.38269]
[1779618434191,31.19,77254.375,0.0,-0.68442,0.00014,28.38269]
[1779618434208,31.19,77254.375,0.0,-0.68441,0.00014,28.38304]
[1779618434574,31.19,77254.375,0.0,-0.68441,0.00014,28.38304]
[1779618435216,31.18,77254.375,0.0,-0.68447,0.00014,28.38062]
[1779618435924,31.18,77254.375,0.0,-0.68447,0.00014,28.38062]
[1779618436224,31.18,77254.375,0.0,-0.68447,0.00014,28.38055]
[1779618437230,31.18,77258.115,0.0,-0.68394,0.00014,28.40254]
[1779618438485,31.18,77258.115,0.0,-0.68393,0.00014,28.40271]
[1779618439467,31.18,77221.21,0.0,-0.68919,0.00014,28.18515]
[1779618439679,31.18,77221.21,0.0,-0.68919,0.00014,28.18515]
[1779618440260,31.18,77221.21,0.0,-0.68919,0.00014,28.18506]
[1779618441267,31.17,77201.59,0.0,-0.69204,0.00014,28.06474]
[1779618442196,31.17,77201.59,0.0,-0.69204,0.00014,28.06474]
[1779618442274,31.17,77201.59,0.0,-0.69205,0.00014,28.06443]
[1779618443102,31.17,77201.59,0.0,-0.69205,0.00014,28.06443]
[1779618443333,31.17,77201.59,0.0,-0.69205,0.00014,28.06443]
[1779618443397,31.16,77201.59,0.0,-0.6921,0.00014,28.06237]
[1779618445295,31.15,77174.81,0.0,-0.69594,0.00014,27.89725]
[1779618446302,31.15,77181.165,0.0,-0.69505,0.00014,27.93584]
[1779618446748,31.15,77181.165,0.0,-0.69505,0.00014,27.93584]
[1779618447417,31.15,77181.165,0.0,-0.69505,0.00014,27.93584]
[1779618448031,31.14,77180.395,0.0,-0.69522,0.00014,27.92894]
[1779618448456,31.14,77180.395,0.0,-0.69522,0.00014,27.92894]
[1779618448481,31.14,77169.985,0.0,-0.69669,0.00014,27.86473]
[1779618449525,31.14,77169.985,0.0,-0.6967,0.00014,27.86455]
[1779618450329,31.15,77169.985,0.0,-0.69665,0.00014,27.86638]
[1779618451337,31.15,77170.645,0.0,-0.69657,0.00014,27.86762]
[1779618452344,31.15,77197.405,0.0,-0.6928,0.00014,28.03046]
[1779618452724,31.15,77197.405,0.0,-0.6928,0.00014,28.03046]
[1779618453351,31.15,77197.405,0.0,-0.6928,0.00014,28.03022]
[1779618454234,31.15,77197.405,0.0,-0.6928,0.00014,28.03022]
[1779618454358,31.15,77197.405,0.0,-0.69281,0.00014,28.03004]
[1779618454750,31.15,77197.405,0.0,-0.69281,0.00014,28.03004]
[1779618455364,31.15,77197.405,0.0,-0.69281,0.00014,28.02984]
[1779618457386,31.14,77172.625,0.0,-0.69632,0.00014,27.87862]
[1779618460977,31.14,77172.26,0.0,-0.69638,0.00014,27.87587]
[1779618461407,31.14,77172.26,0.0,-0.69639,0.00014,27.87566]
[1779618462414,31.14,77177.77,0.0,-0.69562,0.00014,27.90915]
[1779618463421,31.14,77185.135,0.0,-0.69458,0.00014,27.95385]
[1779618465435,31.14,77193.945,0.0,-0.69335,0.00014,28.00707]
[1779618465872,31.14,77193.945,0.0,-0.69335,0.00014,28.00707]
[1779618466442,31.14,77193.945,0.0,-0.69335,0.00014,28.00679]
[1779618466758,31.14,77193.945,0.0,-0.69335,0.00014,28.00679]
[1779618467450,31.14,77193.945,0.0,-0.69336,0.00014,28.00661]
[1779618468456,31.14,77193.945,0.0,-0.69336,0.00014,28.00638]
[1779618469463,31.13,77189.33,0.0,-0.69402,0.00014,27.97819]
[1779618471477,31.13,77193.86,0.0,-0.69339,0.00014,28.00535]
[1779618473491,31.13,77184.735,0.0,-0.69469,0.00014,27.94942]
[1779618478516,31.13,77184.28,0.0,-0.69478,0.00014,27.94552]
[1779618480518,31.12,77190.15,0.0,-0.69396,0.00014,27.98082]
[1779618481519,31.12,77194.965,0.0,-0.69329,0.00014,28.00989]
[1779618482769,31.12,77194.965,0.0,-0.69329,0.00014,28.00973]
[1779618482869,31.12,77194.965,0.0,-0.69329,0.00014,28.00973]
[1779618484345,31.12,77194.965,0.0,-0.69329,0.00014,28.00973]
[1779618484568,31.12,77194.965,0.0,-0.6933,0.00014,28.00933]
[1779618484702,31.12,77194.965,0.0,-0.6933,0.00014,28.00933]
[1779618485575,31.12,77194.965,0.0,-0.6933,0.00014,28.00933]
[1779618486192,31.12,77194.965,0.0,-0.6933,0.00014,28.00933]
[1779618486582,31.12,77194.965,0.0,-0.69331,0.00014,28.0091]
[1779618487061,31.12,77194.965,0.0,-0.69331,0.00014,28.0091]
[1779618487591,31.12,77194.965,0.0,-0.69331,0.00014,28.0091]
[1779618488598,31.12,77162.66,0.0,-0.69786,0.00014,27.81146]
[1779618489482,31.12,77162.66,0.0,-0.69786,0.00014,27.81146]
[1779618489605,31.12,77162.66,0.0,-0.69787,0.00014,27.81131]
[1779618490021,31.12,77162.66,0.0,-0.69787,0.00014,27.81131]
[1779618490340,31.12,77162.66,0.0,-0.69787,0.00014,27.81131]
[1779618490476,31.12,77162.66,0.0,-0.69787,0.00014,27.81131]
[1779618490612,31.12,77162.66,0.0,-0.69787,0.00014,27.81118]
[1779618491621,31.12,77165.35,0.0,-0.69749,0.00014,27.82774]
[1779618492628,31.12,77144.58,0.0,-0.70041,0.00014,27.69913]
[1779618493635,31.12,77126.995,0.0,-0.70286,0.00014,27.58921]
[1779618494313,31.12,77126.995,0.0,-0.70286,0.00014,27.58921]
[1779618494437,31.12,77126.995,0.0,-0.70286,0.00014,27.58921]
[1779618498339,31.12,77129.57,0.0,-0.7025,0.00014,27.60571]
[1779618498459,31.12,77129.57,0.0,-0.7025,0.00014,27.60571]
[1779618499962,31.12,77128.705,0.0,-0.70261,0.00014,27.60042]
[1779618500635,31.12,77128.705,0.0,-0.70261,0.00014,27.60042]
[1779618500643,31.12,77128.705,0.0,-0.70261,0.00014,27.60043]
[1779618500671,31.12,77128.705,0.0,-0.70261,0.00014,27.60043]
[1779618501644,31.12,77142.89,0.0,-0.70063,0.00014,27.68914]
[1779618502397,31.12,77142.89,0.0,-0.70063,0.00014,27.68914]
[1779618502565,31.12,77142.89,0.0,-0.70063,0.00014,27.68914]
[1779618502645,31.12,77123.11,0.0,-0.70339,0.00014,27.56535]
[1779618503646,31.12,77133.415,0.0,-0.70195,0.00014,27.63009]
[1779618505648,31.12,77143.315,0.0,-0.70057,0.00014,27.69195]
[1779618506316,31.12,77143.315,0.0,-0.70057,0.00014,27.69195]
[1779618506475,31.12,77143.315,0.0,-0.70057,0.00014,27.69192]
[1779618506803,31.12,77143.315,0.0,-0.70057,0.00014,27.69192]
[1779618507649,31.12,77146.24,0.0,-0.70016,0.00014,27.7101]
[1779618509372,31.12,77146.59,0.0,-0.70011,0.00014,27.71225]
[1779618509418,31.12,77146.59,0.0,-0.70011,0.00014,27.71222]
[1779618512149,31.12,77145.005,0.0,-0.70035,0.00014,27.69912]
[1779618512654,31.12,77145.86,0.0,-0.70023,0.00014,27.70442]
[1779618513655,31.12,77135.235,0.0,-0.70172,0.00014,27.63816]
[1779618514921,31.12,77132.15,0.0,-0.70215,0.00014,27.61889]
[1779618515295,31.12,77132.15,0.0,-0.70215,0.00014,27.61889]
[1779618517057,31.12,77132.685,0.0,-0.70207,0.00014,27.62235]
[1779618517659,31.12,77138.42,0.0,-0.70127,0.00014,27.65824]
[1779618518660,31.12,77143.71,0.0,-0.70053,0.00014,27.69123]
[1779618524666,31.12,77148.11,0.0,-0.69991,0.00014,27.71848]
[1779618527149,31.12,77148.415,0.0,-0.69987,0.00014,27.72029]
[1779618529671,31.12,77140.15,0.0,-0.70103,0.00014,27.66877]
[1779618531624,31.12,77139.815,0.0,-0.70108,0.00014,27.66669]
[1779618531673,31.12,77139.355,0.0,-0.70114,0.00014,27.66383]
[1779618534597,31.12,77138.535,0.0,-0.70126,0.00014,27.65874]
[1779618534658,31.12,77138.535,0.0,-0.70126,0.00014,27.65876]
[1779618536678,31.12,77127.385,0.0,-0.70281,0.00014,27.58905]
[1779618536739,31.12,77127.385,0.0,-0.70281,0.00014,27.58905]
[1779618537679,31.12,77127.145,0.0,-0.70284,0.00014,27.58762]
[1779618542684,31.12,77130.95,0.0,-0.7023,0.00014,27.61184]
[1779618547690,31.12,77131.17,0.0,-0.70227,0.00014,27.6135]
[1779618553696,31.13,77132.8,0.0,-0.70203,0.00014,27.62401]
[1779618555740,31.13,77132.7,0.0,-0.70204,0.00014,27.62348]
[1779618561447,31.13,77135.55,0.0,-0.70164,0.00014,27.64149]
[1779618561475,31.13,77135.55,0.0,-0.70164,0.00014,27.64149]
[1779618561548,31.13,77135.55,0.0,-0.70164,0.00014,27.64152]
[1779618565707,31.13,77129.815,0.0,-0.70244,0.00014,27.60576]
[1779618567327,31.13,77128.49,0.0,-0.70262,0.00014,27.59751]
[1779618567480,31.13,77128.49,0.0,-0.70262,0.00014,27.59751]
[1779618569711,31.13,77144.71,0.0,-0.70035,0.00014,27.69901]
[1779618570961,31.13,77144.295,0.0,-0.70041,0.00014,27.69641]
[1779618571713,31.13,77145.565,0.0,-0.70025,0.00014,27.7011]
[1779618573365,31.13,77146.81,0.0,-0.70008,0.00014,27.70881]
[1779618573573,31.13,77146.81,0.0,-0.70008,0.00014,27.70878]
[1779618575717,31.13,77151.255,0.0,-0.69945,0.00014,27.73633]
[1779618576718,31.13,77145.42,0.0,-0.70027,0.00014,27.70005]
[1779618577977,31.13,77143.105,0.0,-0.7006,0.00014,27.68562]
[1779618578359,31.13,77143.105,0.0,-0.7006,0.00014,27.68562]
[1779618578380,31.13,77143.105,0.0,-0.7006,0.00014,27.68552]
[1779618579721,31.13,77159.99,0.0,-0.69823,0.00014,27.79036]
[1779618580722,31.13,77142.79,0.0,-0.70064,0.00014,27.68364]
[1779618584726,31.13,77157.9,0.0,-0.69852,0.00014,27.77747]
[1779618589311,31.13,77163.93,0.0,-0.69763,0.00014,27.81643]
[1779618594346,31.14,77165.435,0.0,-0.6974,0.00014,27.82642]
[1779618599381,31.14,77165.33,0.0,-0.6974,0.00014,27.82648]
[1779618601395,31.14,77161.18,0.0,-0.69798,0.00014,27.8011]
[1779618604416,31.14,77151.16,0.0,-0.69939,0.00014,27.73917]
[1779618605424,31.14,77143.985,0.0,-0.70039,0.00014,27.69457]
[1779618608714,31.14,77145.66,0.0,-0.70016,0.00014,27.70492]
[1779618608749,31.14,77155.58,0.0,-0.69877,0.00014,27.76647]
[1779618608906,31.14,77155.58,0.0,-0.69877,0.00014,27.76647]
[1779618609452,31.14,77155.58,0.0,-0.69877,0.00014,27.76643]
[1779618610459,31.14,77146.085,0.0,-0.70009,0.00014,27.70773]
[1779618611466,31.14,77107.705,0.0,-0.70545,0.00014,27.46692]
[1779618612473,31.14,77113.535,0.0,-0.70463,0.00014,27.50392]
[1779618617758,31.14,77110.505,0.0,-0.70504,0.00014,27.48531]
[1779618623550,31.15,77111.225,0.0,-0.70493,0.00014,27.4905]
[1779618624557,31.15,77105.22,0.0,-0.70576,0.00014,27.45263]
[1779618626571,31.15,77099.5,0.0,-0.70656,0.00014,27.41601]
[1779618628585,31.15,77090.61,0.0,-0.7078,0.00014,27.35914]
[1779618633621,31.14,77089.945,0.0,-0.70792,0.00014,27.35119]
[1779618635635,31.14,77084.545,0.0,-0.70867,0.00014,27.31654]
[1779618637649,31.14,77078.48,0.0,-0.70951,0.00014,27.27758]
[1779618642684,31.14,77073.765,0.0,-0.71016,0.00014,27.24718]
[1779618647719,31.14,77068.325,0.0,-0.71091,0.00014,27.2122]
[1779618651337,31.14,77066.105,0.0,-0.71121,0.00014,27.19801]
[1779618651474,31.14,77066.105,0.0,-0.71121,0.00014,27.19801]
[1779618655072,31.14,77068.285,0.0,-0.71091,0.00014,27.21225]
[1779618655223,31.14,77068.285,0.0,-0.71091,0.00014,27.21225]
[1779618660807,31.14,77057.43,0.0,-0.7124,0.00014,27.14224]
[1779618663810,31.15,77064.435,0.0,-0.71143,0.00014,27.18787]
[1779618666411,31.15,77068.175,0.0,-0.71091,0.00014,27.2121]
[1779618666472,31.15,77068.175,0.0,-0.71091,0.00014,27.2121]
[1779618669451,31.15,77068.49,0.0,-0.71086,0.00014,27.21422]
[1779618669473,31.15,77068.49,0.0,-0.71086,0.00014,27.21422]
[1779618670128,31.15,77068.49,0.0,-0.71086,0.00014,27.21426]
[1779618670223,31.15,77068.49,0.0,-0.71086,0.00014,27.21426]
[1779618670817,31.15,77068.375,0.0,-0.71088,0.00014,27.21354]
[1779618673827,31.15,77058.485,0.0,-0.71224,0.00014,27.14974]
[1779618677581,31.15,77058.195,0.0,-0.71227,0.00014,27.14813]
[1779618677721,31.15,77058.195,0.0,-0.71227,0.00014,27.14813]
[1779618681591,31.15,77056.655,0.0,-0.71247,0.00014,27.13853]
[1779618681722,31.15,77056.655,0.0,-0.71247,0.00014,27.13853]
[1779618686840,31.15,77057.125,0.0,-0.7124,0.00014,27.14216]
[1779618691844,31.15,77061.545,0.0,-0.7118,0.00014,27.16801]
[1779618693495,31.15,77061.26,0.0,-0.71183,0.00014,27.16624]
[1779618693727,31.15,77061.26,0.0,-0.71183,0.00014,27.16624]
[1779618695335,31.15,77061.615,0.0,-0.71178,0.00014,27.16867]
[1779618695472,31.15,77061.615,0.0,-0.71178,0.00014,27.16867]
[1779618695573,31.15,77061.615,0.0,-0.71178,0.00014,27.16874]
[1779618700853,31.16,77058.02,0.0,-0.71226,0.00014,27.14586]
[1779618701645,31.16,77058.02,0.0,-0.71226,0.00014,27.14586]
[1779618701726,31.16,77058.02,0.0,-0.71226,0.00014,27.14586]
[1779618704857,31.16,77049.97,0.0,-0.71336,0.00014,27.09397]
[1779618708861,31.16,77043.875,0.0,-0.71419,0.00014,27.05448]
[1779618710338,31.16,77043.2,0.0,-0.71429,0.00014,27.04983]
[1779618710472,31.16,77043.2,0.0,-0.71429,0.00014,27.04983]
[1779618711930,31.15,77042.06,0.0,-0.71446,0.00014,27.04191]
[1779618711986,31.15,77042.06,0.0,-0.71446,0.00014,27.04191]
[1779618712865,31.15,77042.08,0.0,-0.71446,0.00014,27.04181]
[1779618715868,31.15,77034.745,0.0,-0.71548,0.00014,26.9932]
[1779618717870,31.15,77027.82,0.0,-0.71643,0.00014,26.94744]
[1779618719872,31.15,77019.995,0.0,-0.71751,0.00014,26.89571]
[1779618721874,31.15,77012.0,0.0,-0.7186,0.00014,26.84274]
[1779618726879,31.15,77013.325,0.0,-0.71843,0.00014,26.85124]
[1779618727001,31.15,77013.325,0.0,-0.71843,0.00014,26.85124]
[1779618727223,31.15,77013.325,0.0,-0.71843,0.00014,26.85124]
[1779618732885,31.15,77009.295,0.0,-0.71898,0.00014,26.8243]
[1779618735888,31.15,77021.16,0.0,-0.71737,0.00014,26.90249]
[1779618739892,31.15,77032.695,0.0,-0.7158,0.00014,26.97782]
[1779618740893,31.15,77024.875,0.0,-0.71687,0.00014,26.92631]
[1779618741894,31.14,77008.985,0.0,-0.71904,0.00014,26.82133]
[1779618743896,31.14,77019.865,0.0,-0.71756,0.00014,26.89311]
[1779618744614,31.14,77019.865,0.0,-0.71756,0.00014,26.89311]
[1779618744721,31.14,77019.865,0.0,-0.71756,0.00014,26.89311]
[1779618746753,31.14,77020.09,0.0,-0.71754,0.00014,26.8944]
[1779618746976,31.14,77020.09,0.0,-0.71754,0.00014,26.8943]
[1779618748441,31.14,77020.3,0.0,-0.71751,0.00014,26.89558]
[1779618748474,31.14,77020.3,0.0,-0.71751,0.00014,26.89558]
[1779618748542,31.14,77020.3,0.0,-0.71751,0.00014,26.89548]
[1779618754908,31.14,77020.395,0.0,-0.71753,0.00014,26.89228]
[1779618759510,31.14,77022.67,0.0,-0.71724,0.00014,26.90664]
[1779618760517,31.14,77038.795,0.0,-0.71503,0.00014,27.01234]
[1779618762531,31.14,77046.205,0.0,-0.71403,0.00014,27.06024]
[1779618767063,31.13,77048.58,0.0,-0.71373,0.00014,27.07469]
[1779618767225,31.13,77048.58,0.0,-0.71373,0.00014,27.07469]
[1779618772601,31.13,77054.325,0.0,-0.71297,0.00014,27.11044]
[1779618776286,31.12,77056.52,0.0,-0.71269,0.00014,27.12381]
[1779618776472,31.12,77056.52,0.0,-0.71269,0.00014,27.12381]
[1779618777640,31.12,77056.52,0.0,-0.7127,0.00014,27.12351]
[1779618777722,31.12,77056.52,0.0,-0.7127,0.00014,27.12351]
[1779618777731,31.12,77056.52,0.0,-0.71271,0.00014,27.1232]
[1779618783678,31.12,77062.47,0.0,-0.71193,0.00014,27.15988]
[1779618784685,31.12,77073.645,0.0,-0.71038,0.00014,27.23243]
[1779618785692,31.12,77073.655,0.0,-0.71038,0.00014,27.23273]
[1779618786699,31.12,77102.445,0.0,-0.70638,0.00014,27.41738]
[1779618788713,31.12,77103.915,0.0,-0.70617,0.00014,27.42707]
[1779618789721,31.12,77114.76,0.0,-0.70466,0.00014,27.49597]
[1779618794758,31.12,77115.825,0.0,-0.7045,0.00014,27.50301]
[1779618797779,31.12,77121.42,0.0,-0.70371,0.00014,27.53868]
[1779618800800,31.12,77126.855,0.0,-0.70295,0.00014,27.57311]
[1779618802814,31.12,77121.045,0.0,-0.70376,0.00014,27.53669]
[1779618804852,31.12,77120.07,0.0,-0.70389,0.00014,27.53067]
[1779618805314,31.12,77119.775,0.0,-0.70393,0.00014,27.52894]
[1779618805455,31.12,77119.775,0.0,-0.70393,0.00014,27.52894]
[1779618805853,31.12,77119.775,0.0,-0.70393,0.00014,27.52894]
[1779618806860,31.12,77141.4,0.0,-0.70091,0.00014,27.66455]
[1779618808954,31.12,77146.74,0.0,-0.70016,0.00014,27.69781]
[1779618814916,31.12,77141.56,0.0,-0.7009,0.00014,27.66236]
[1779618817937,31.12,77133.85,0.0,-0.70198,0.00014,27.61429]
[1779618822972,31.13,77132.23,0.0,-0.7022,0.00014,27.60437]
[1779618823355,31.13,77132.23,0.0,-0.7022,0.00014,27.60437]
[1779618823480,31.13,77132.23,0.0,-0.7022,0.00014,27.60437]
[1779618825979,31.13,77124.81,0.0,-0.70323,0.00014,27.55805]
[1779618828724,31.13,77121.975,0.0,-0.70362,0.00014,27.54044]
[1779618828978,31.13,77121.975,0.0,-0.70362,0.00014,27.54044]
[1779618831407,31.13,77117.435,0.0,-0.70424,0.00014,27.51223]
[1779618831470,31.13,77117.435,0.0,-0.70424,0.00014,27.51223]
[1779618831985,31.13,77117.31,0.0,-0.70426,0.00014,27.51158]
[1779618836990,31.13,77115.8,0.0,-0.70445,0.00014,27.50278]
[1779618839993,31.13,77110.28,0.0,-0.70522,0.00014,27.46801]
[1779618842996,31.13,77115.675,0.0,-0.70446,0.00014,27.50237]
[1779618843623,31.13,77115.675,0.0,-0.70446,0.00014,27.50237]
[1779618843724,31.13,77115.675,0.0,-0.70446,0.00014,27.50237]
[1779618849002,31.14,77115.2,0.0,-0.70451,0.00014,27.49994]
[1779618854008,31.14,77114.55,0.0,-0.70459,0.00014,27.49631]
[1779618854526,31.14,77114.55,0.0,-0.70459,0.00014,27.49631]
[1779618854725,31.14,77114.55,0.0,-0.70459,0.00014,27.49631]
[1779618854945,31.14,77114.55,0.0,-0.70459,0.00014,27.49631]
[1779618854974,31.14,77114.55,0.0,-0.70459,0.00014,27.49631]
[1779618855009,31.14,77114.4,0.0,-0.70461,0.00014,27.49546]
[1779618860024,31.14,77119.275,0.0,-0.70392,0.00014,27.52663]
[1779618860434,31.14,77119.275,0.0,-0.70392,0.00014,27.52663]
[1779618860473,31.14,77119.275,0.0,-0.70392,0.00014,27.52663]
[1779618862347,31.14,77119.06,0.0,-0.70395,0.00014,27.52541]
[1779618862473,31.14,77119.06,0.0,-0.70395,0.00014,27.52541]
[1779618867032,31.14,77127.47,0.0,-0.70277,0.00014,27.57864]
[1779618869653,31.14,77126.035,0.0,-0.70296,0.00014,27.56979]
[1779618869728,31.14,77126.035,0.0,-0.70296,0.00014,27.56979]
[1779618871723,31.14,77126.965,0.0,-0.70285,0.00014,27.57258]
[1779618871852,31.14,77126.965,0.0,-0.70285,0.00014,27.57258]
[1779618871972,31.14,77126.965,0.0,-0.70285,0.00014,27.57258]
[1779618872037,31.14,77127.165,0.0,-0.70282,0.00014,27.57392]
[1779618876041,31.14,77140.63,0.0,-0.70093,0.00014,27.65837]
[1779618878042,31.14,77146.065,0.0,-0.70017,0.00014,27.69215]
[1779618879295,31.14,77146.635,0.0,-0.70009,0.00014,27.69567]
[1779618879472,31.14,77146.635,0.0,-0.70009,0.00014,27.69567]
[1779618881178,31.14,77148.715,0.0,-0.6998,0.00014,27.70852]
[1779618881222,31.14,77148.715,0.0,-0.6998,0.00014,27.70852]
[1779618882046,31.14,77149.08,0.0,-0.69975,0.00014,27.71074]
[1779618887051,31.14,77144.4,0.0,-0.70041,0.00014,27.68153]
[1779618888303,31.14,77144.545,0.0,-0.70039,0.00014,27.68242]
[1779618888474,31.14,77144.545,0.0,-0.70039,0.00014,27.68242]
[1779618893869,31.14,77144.22,0.0,-0.70044,0.00014,27.68031]
[1779618893970,31.14,77144.22,0.0,-0.70044,0.00014,27.68031]
[1779618897916,31.14,77141.58,0.0,-0.70081,0.00014,27.66383]
[1779618897975,31.14,77141.58,0.0,-0.70081,0.00014,27.66383]
[1779618899141,31.14,77139.595,0.0,-0.70109,0.00014,27.65147]
[1779618899221,31.14,77139.595,0.0,-0.70109,0.00014,27.65147]
[1779618900064,31.14,77139.68,0.0,-0.70107,0.00014,27.65201]
[1779618905073,31.14,77142.52,0.0,-0.70068,0.00014,27.6697]
[1779618908227,31.14,77141.475,0.0,-0.70082,0.00014,27.66317]
[1779618908472,31.14,77141.475,0.0,-0.70082,0.00014,27.66317]
[1779618911079,31.14,77133.665,0.0,-0.70191,0.00014,27.61449]
[1779618914731,31.14,77133.6,0.0,-0.70192,0.00014,27.61421]
[1779618914971,31.14,77133.6,0.0,-0.70192,0.00014,27.61421]
[1779618915052,31.14,77133.6,0.0,-0.70192,0.00014,27.61425]
[1779618915968,31.14,77133.6,0.0,-0.70192,0.00014,27.61425]
[1779618916222,31.14,77133.6,0.0,-0.70192,0.00014,27.6143]
[1779618921330,31.14,77128.835,0.0,-0.70258,0.00014,27.58451]
[1779618921474,31.14,77128.835,0.0,-0.70258,0.00014,27.58451]
[1779618922846,31.14,77128.835,0.0,-0.70258,0.00014,27.58454]
[1779618922972,31.14,77128.835,0.0,-0.70258,0.00014,27.58454]
[1779618923010,31.14,77128.835,0.0,-0.70258,0.00014,27.58456]
[1779618928721,31.14,77126.03,0.0,-0.70297,0.00014,27.56713]
[1779618929891,31.14,77126.03,0.0,-0.70297,0.00014,27.56713]
[1779618929978,31.14,77126.03,0.0,-0.70297,0.00014,27.56713]
[1779618930735,31.14,77120.625,0.0,-0.70372,0.00014,27.53326]
[1779618935770,31.15,77115.985,0.0,-0.70437,0.00014,27.50119]
[1779618936789,31.15,77115.985,0.0,-0.70437,0.00014,27.50119]
[1779618936975,31.15,77115.985,0.0,-0.70437,0.00014,27.50119]
[1779618937076,31.15,77115.985,0.0,-0.70437,0.00014,27.50128]
[1779618937795,31.15,77115.985,0.0,-0.70437,0.00014,27.50128]
[1779618938798,31.14,77115.98,0.0,-0.70438,0.00014,27.50091]
[1779618939805,31.14,77082.855,0.0,-0.70899,0.00014,27.2898]
[1779618940812,31.14,77064.175,0.0,-0.71157,0.00014,27.16914]
[1779618941814,31.14,77064.175,0.0,-0.71157,0.00014,27.16914]
[1779618946855,31.14,77061.315,0.0,-0.71201,0.00014,27.14863]
[1779618948869,31.13,77066.805,0.0,-0.71127,0.00014,27.18345]
[1779618953259,31.13,77064.475,0.0,-0.71162,0.00014,27.16701]
[1779618953474,31.13,77064.475,0.0,-0.71162,0.00014,27.16701]
[1779618957799,31.12,77068.125,0.0,-0.71115,0.00014,27.18922]
[1779618957971,31.12,77068.125,0.0,-0.71115,0.00014,27.18922]
[1779618958072,31.12,77068.125,0.0,-0.71116,0.00014,27.18885]
[1779618962612,31.12,77069.12,0.0,-0.71105,0.00014,27.19384]
[1779618962725,31.12,77069.12,0.0,-0.71105,0.00014,27.19384]
[1779618968151,31.11,77067.47,0.0,-0.71133,0.00014,27.18107]
[1779618970687,31.11,77067.475,0.0,-0.71134,0.00014,27.18082]
[1779618970725,31.11,77067.475,0.0,-0.71134,0.00014,27.18082]
[1779618973378,31.11,77072.67,0.0,-0.71062,0.00014,27.21451]
[1779618973474,31.11,77072.67,0.0,-0.71062,0.00014,27.21451]
[1779618974052,31.11,77072.67,0.0,-0.71061,0.00014,27.21456]
[1779618975112,31.11,77072.67,0.0,-0.71061,0.00014,27.21456]
[1779618975224,31.11,77071.71,0.0,-0.71075,0.00014,27.2084]
[1779618981164,31.11,77072.315,0.0,-0.71069,0.00014,27.21129]
[1779618982667,31.11,77072.315,0.0,-0.71068,0.00014,27.21133]
[1779618982723,31.11,77072.315,0.0,-0.71068,0.00014,27.21133]
[1779618984139,31.11,77078.055,0.0,-0.70989,0.00014,27.24836]
[1779618985098,31.11,77078.055,0.0,-0.70989,0.00014,27.24836]
[1779618985168,31.11,77077.4,0.0,-0.70998,0.00014,27.24415]
[1779618985222,31.11,77077.4,0.0,-0.70998,0.00014,27.24415]
[1779618991174,31.11,77087.275,0.0,-0.70862,0.00014,27.30483]
[1779618993030,31.11,77087.525,0.0,-0.70858,0.00014,27.30659]
[1779618993224,31.11,77087.375,0.0,-0.7086,0.00014,27.3058]
[1779618998732,31.11,77090.345,0.0,-0.70817,0.00014,27.32559]
[1779618998971,31.11,77090.345,0.0,-0.70817,0.00014,27.32559]
[1779618999062,31.11,77090.345,0.0,-0.70817,0.00014,27.32573]
[1779618999627,31.11,77090.345,0.0,-0.70817,0.00014,27.32573]
[1779618999723,31.11,77090.345,0.0,-0.70817,0.00014,27.32573]
[1779619003620,31.11,77093.72,0.0,-0.70769,0.00014,27.34785]
[1779619003725,31.11,77093.72,0.0,-0.70769,0.00014,27.34785]
[1779619003825,31.11,77093.72,0.0,-0.70769,0.00014,27.34797]
[1779619006412,31.12,77094.835,0.0,-0.70753,0.00014,27.35533]
[1779619006471,31.12,77094.835,0.0,-0.70753,0.00014,27.35533]
[1779619012196,31.12,77095.955,0.0,-0.70736,0.00014,27.36315]
[1779619015932,31.12,77096.445,0.0,-0.70728,0.00014,27.36659]
[1779619015973,31.12,77096.445,0.0,-0.70728,0.00014,27.36659]
[1779619016157,31.12,77096.445,0.0,-0.70728,0.00014,27.36663]
[1779619017201,31.12,77108.505,0.0,-0.7056,0.00014,27.44339]
[1779619019203,31.12,77102.25,0.0,-0.70647,0.00014,27.40366]
[1779619019809,31.12,77102.25,0.0,-0.70647,0.00014,27.40366]
[1779619019973,31.12,77102.25,0.0,-0.70647,0.00014,27.40366]
[1779619021205,31.12,77094.19,0.0,-0.70759,0.00014,27.35232]
[1779619023215,31.12,77095.045,0.0,-0.70747,0.00014,27.35781]
[1779619023223,31.12,77095.045,0.0,-0.70747,0.00014,27.35781]
[1779619024208,31.12,77095.1,0.0,-0.70746,0.00014,27.35818]
[1779619026279,31.12,77097.665,0.0,-0.70711,0.00014,27.37455]
[1779619026471,31.12,77097.665,0.0,-0.70711,0.00014,27.37455]
[1779619027211,31.12,77103.53,0.0,-0.70629,0.00014,27.41185]
[1779619028212,31.12,77098.605,0.0,-0.70698,0.00014,27.38047]
[1779619029213,31.12,77096.19,0.0,-0.70731,0.00014,27.36505]
[1779619030331,31.12,77096.115,0.0,-0.70732,0.00014,27.36457]
[1779619030471,31.12,77096.115,0.0,-0.70732,0.00014,27.36457]
[1779619031215,31.12,77095.37,0.0,-0.70743,0.00014,27.35981]
[1779619032216,31.12,77087.59,0.0,-0.70851,0.00014,27.31008]
[1779619033217,31.12,77084.91,0.0,-0.70888,0.00014,27.29296]
[1779619034182,31.12,77084.91,0.0,-0.70888,0.00014,27.29296]
[1779619034220,31.12,77084.91,0.0,-0.70888,0.00014,27.29296]
[1779619034218,31.12,77086.015,0.0,-0.70872,0.00014,27.30009]
[1779619035175,31.12,77086.015,0.0,-0.70872,0.00014,27.30009]
[1779619035219,31.12,77086.195,0.0,-0.7087,0.00014,27.3013]
[1779619035224,31.12,77086.195,0.0,-0.7087,0.00014,27.3013]
[1779619041225,31.12,77086.545,0.0,-0.70864,0.00014,27.30382]
[1779619045067,31.12,77087.905,0.0,-0.70845,0.00014,27.31265]
[1779619045229,31.12,77088.17,0.0,-0.70841,0.00014,27.31439]
[1779619045722,31.12,77088.17,0.0,-0.70841,0.00014,27.31439]
[1779619046230,31.12,77088.64,0.0,-0.70835,0.00014,27.31743]
[1779619051235,31.12,77094.245,0.0,-0.70758,0.00014,27.35019]
[1779619052422,31.12,77092.66,0.0,-0.7078,0.00014,27.34007]
[1779619052478,31.12,77092.66,0.0,-0.7078,0.00014,27.34007]
[1779619053340,31.12,77092.41,0.0,-0.70784,0.00014,27.33848]
[1779619053473,31.12,77092.41,0.0,-0.70784,0.00014,27.33848]
[1779619054280,31.12,77092.45,0.0,-0.70783,0.00014,27.33875]
[1779619056267,31.12,77092.53,0.0,-0.70782,0.00014,27.33927]
[1779619056476,31.12,77092.755,0.0,-0.70779,0.00014,27.34072]
[1779619059285,31.12,77098.935,0.0,-0.70693,0.00014,27.38027]
[1779619061722,31.12,77099.82,0.0,-0.7068,0.00014,27.38608]
[1779619061975,31.12,77099.82,0.0,-0.7068,0.00014,27.38608]
[1779619062057,31.12,77099.82,0.0,-0.7068,0.00014,27.38608]
[1779619062223,31.12,77099.82,0.0,-0.7068,0.00014,27.38608]
[1779619062287,31.12,77099.77,0.0,-0.70681,0.00014,27.38585]
[1779619065290,31.12,77092.8,0.0,-0.70777,0.00014,27.34144]
[1779619067998,31.12,77088.155,0.0,-0.70842,0.00014,27.31147]
[1779619068224,31.12,77088.155,0.0,-0.70842,0.00014,27.31147]
[1779619069294,31.12,77080.3,0.0,-0.70952,0.00014,27.2605]
[1779619071742,31.12,77078.77,0.0,-0.70975,0.00014,27.2501]
[1779619071970,31.12,77078.77,0.0,-0.70975,0.00014,27.2501]
[1779619075876,31.11,77078.15,0.0,-0.70986,0.00014,27.24503]
[1779619075975,31.11,77078.15,0.0,-0.70986,0.00014,27.24503]
[1779619076115,31.11,77078.15,0.0,-0.70986,0.00014,27.24503]
[1779619076223,31.11,77078.15,0.0,-0.70986,0.00014,27.24503]
[1779619076304,31.11,77077.375,0.0,-0.70997,0.00014,27.23977]
[1779619081100,31.11,77074.445,0.0,-0.71041,0.00014,27.21933]
[1779619081227,31.11,77074.445,0.0,-0.71041,0.00014,27.21933]
[1779619083932,31.1,77071.445,0.0,-0.71085,0.00014,27.19885]
[1779619083976,31.1,77071.445,0.0,-0.71085,0.00014,27.19885]
[1779619089892,31.1,77071.5,0.0,-0.71089,0.00014,27.19712]
[1779619090528,31.1,77071.5,0.0,-0.71089,0.00014,27.19712]
[1779619090722,31.1,77071.5,0.0,-0.71089,0.00014,27.19712]
[1779619090731,31.1,77071.5,0.0,-0.71089,0.00014,27.19712]
[1779619090975,31.1,77071.5,0.0,-0.71089,0.00014,27.19712]
[1779619090978,31.1,77071.5,0.0,-0.71089,0.00014,27.19712]
[1779619091906,31.1,77080.43,0.0,-0.70965,0.00014,27.25493]
[1779619093344,31.1,77081.69,0.0,-0.70947,0.00014,27.26323]
[1779619093479,31.1,77081.69,0.0,-0.70947,0.00014,27.26323]
[1779619097324,31.1,77096.0,0.0,-0.70747,0.00014,27.35567]
[1779619097950,31.1,77096.0,0.0,-0.70747,0.00014,27.35585]
[1779619098958,31.1,77115.45,0.0,-0.70476,0.00014,27.47965]
[1779619099965,31.1,77125.105,0.0,-0.70341,0.00014,27.54071]
[1779619103993,31.1,77117.85,0.0,-0.70441,0.00014,27.4953]
[1779619108208,31.11,77117.47,0.0,-0.70446,0.00014,27.49321]
[1779619108224,31.11,77117.47,0.0,-0.70446,0.00014,27.49321]
[1779619108471,31.11,77117.47,0.0,-0.70446,0.00014,27.49332]
[1779619108722,31.11,77117.47,0.0,-0.70446,0.00014,27.49332]
[1779619109028,31.11,77117.47,0.0,-0.70445,0.00014,27.49342]
[1779619114064,31.11,77119.995,0.0,-0.70411,0.00014,27.50664]
[1779619117618,31.11,77122.16,0.0,-0.7038,0.00014,27.52053]
[1779619117729,31.11,77122.16,0.0,-0.7038,0.00014,27.52053]
[1779619118641,31.11,77122.16,0.0,-0.7038,0.00014,27.5206]
[1779619118723,31.11,77122.16,0.0,-0.7038,0.00014,27.5206]
[1779619120105,31.11,77128.94,0.0,-0.70285,0.00014,27.56335]
[1779619123657,31.11,77129.995,0.0,-0.7027,0.00014,27.57007]
[1779619123711,31.11,77129.995,0.0,-0.7027,0.00014,27.57007]
[1779619123723,31.11,77129.995,0.0,-0.7027,0.00014,27.57007]
[1779619124139,31.11,77129.995,0.0,-0.7027,0.00014,27.57012]
[1779619129175,31.11,77125.805,0.0,-0.70328,0.00014,27.54405]
[1779619131212,31.11,77125.605,0.0,-0.70331,0.00014,27.54285]
[1779619131226,31.11,77125.605,0.0,-0.70331,0.00014,27.54285]
[1779619131380,31.11,77125.605,0.0,-0.7033,0.00014,27.5429]
[1779619131475,31.11,77125.605,0.0,-0.7033,0.00014,27.5429]
[1779619132200,31.11,77125.605,0.0,-0.7033,0.00014,27.54296]
[1779619134214,31.11,77117.67,0.0,-0.7044,0.00014,27.49317]
[1779619135012,31.11,77117.67,0.0,-0.7044,0.00014,27.49317]
[1779619135225,31.11,77117.67,0.0,-0.7044,0.00014,27.49317]
[1779619136228,31.11,77107.75,0.0,-0.70578,0.00014,27.43065]
[1779619139249,31.11,77114.325,0.0,-0.70485,0.00014,27.47273]
[1779619140634,31.12,77114.515,0.0,-0.70482,0.00014,27.47405]
[1779619140682,31.12,77114.515,0.0,-0.70482,0.00014,27.47405]
[1779619140725,31.12,77114.515,0.0,-0.70482,0.00014,27.47405]
[1779619141263,31.12,77114.515,0.0,-0.70482,0.00014,27.47416]
[1779619144745,31.12,77114.315,0.0,-0.70484,0.00014,27.47324]
[1779619144976,31.12,77114.315,0.0,-0.70484,0.00014,27.47324]
[1779619147954,31.12,77113.015,0.0,-0.70501,0.00014,27.46538]
[1779619147979,31.12,77113.015,0.0,-0.70501,0.00014,27.46538]
[1779619148314,31.12,77113.015,0.0,-0.70501,0.00014,27.4655]
[1779619153349,31.12,77111.72,0.0,-0.70518,0.00014,27.45795]
[1779619158385,31.12,77110.135,0.0,-0.70538,0.00014,27.44859]
[1779619163390,31.13,77108.865,0.0,-0.70554,0.00014,27.44124]
[1779619167394,31.13,77102.23,0.0,-0.70645,0.00014,27.39973]
[1779619168402,31.13,77100.955,0.0,-0.70662,0.00014,27.39181]
[1779619168480,31.13,77100.955,0.0,-0.70662,0.00014,27.39181]
[1779619174401,31.13,77099.7,0.0,-0.70679,0.00014,27.38178]
[1779619177870,31.14,77099.18,0.0,-0.70685,0.00014,27.37906]
[1779619177931,31.14,77099.18,0.0,-0.70685,0.00014,27.37906]
[1779619177976,31.14,77099.18,0.0,-0.70685,0.00014,27.37906]
[1779619178032,31.14,77099.18,0.0,-0.70684,0.00014,27.37926]
[1779619183410,31.14,77098.89,0.0,-0.70686,0.00014,27.37842]
[1779619184582,31.14,77098.895,0.0,-0.70685,0.00014,27.37865]
[1779619184732,31.14,77098.895,0.0,-0.70685,0.00014,27.37865]
[1779619190417,31.15,77098.28,0.0,-0.70691,0.00014,27.37591]
[1779619194590,31.15,77102.6,0.0,-0.70629,0.00014,27.40417]
[1779619194690,31.15,77102.6,0.0,-0.70629,0.00014,27.40417]
[1779619194725,31.15,77102.6,0.0,-0.70629,0.00014,27.40417]
[1779619195422,31.15,77103.285,0.0,-0.70619,0.00014,27.40869]
[1779619195817,31.15,77103.285,0.0,-0.70619,0.00014,27.40869]
[1779619196423,31.15,77105.795,0.0,-0.70584,0.00014,27.42477]
[1779619197424,31.15,77134.795,0.0,-0.7018,0.00014,27.60747]
[1779619199706,31.15,77133.37,0.0,-0.702,0.00014,27.59865]
[1779619200427,31.15,77128.35,0.0,-0.7027,0.00014,27.56727]
[1779619201428,31.15,77118.295,0.0,-0.70409,0.00014,27.50417]
[1779619206433,31.15,77116.09,0.0,-0.70438,0.00014,27.49098]
[1779619210258,31.15,77115.575,0.0,-0.70445,0.00014,27.48818]
[1779619210474,31.16,77115.575,0.0,-0.70444,0.00014,27.48832]
[1779619215998,31.16,77115.345,0.0,-0.70446,0.00014,27.48741]
[1779619216222,31.16,77115.345,0.0,-0.70446,0.00014,27.48741]
[1779619216323,31.16,77115.345,0.0,-0.70446,0.00014,27.48747]
[1779619217159,31.16,77115.345,0.0,-0.70446,0.00014,27.48747]
[1779619217223,31.16,77115.345,0.0,-0.70446,0.00014,27.48747]
[1779619221388,31.16,77115.21,0.0,-0.70447,0.00014,27.48684]
[1779619221451,31.16,77121.11,0.0,-0.70365,0.00014,27.52414]
[1779619221476,31.16,77121.11,0.0,-0.70365,0.00014,27.52414]
[1779619222769,31.16,77121.37,0.0,-0.70361,0.00014,27.52589]
[1779619222977,31.16,77121.37,0.0,-0.70361,0.00014,27.52589]
[1779619223073,31.16,77121.37,0.0,-0.70361,0.00014,27.52598]
[1779619225434,31.16,77124.84,0.0,-0.70312,0.00014,27.54788]
[1779619225475,31.16,77126.7,0.0,-0.70286,0.00014,27.55964]
[1779619231461,31.16,77132.275,0.0,-0.70209,0.00014,27.59168]
[1779619232146,31.16,77132.275,0.0,-0.70209,0.00014,27.59168]
[1779619232224,31.16,77132.275,0.0,-0.70209,0.00014,27.59168]
[1779619232271,31.16,77132.275,0.0,-0.70209,0.00014,27.59168]
[1779619232372,31.16,77132.275,0.0,-0.70209,0.00014,27.59173]
[1779619232477,31.16,77132.275,0.0,-0.70209,0.00014,27.59173]
[1779619235468,31.16,77142.61,0.0,-0.70064,0.00014,27.65631]
[1779619236516,31.16,77147.105,0.0,-0.70002,0.00014,27.68422]
[1779619237151,31.16,77147.105,0.0,-0.70002,0.00014,27.68422]
[1779619237212,31.16,77147.105,0.0,-0.70002,0.00014,27.68419]
[1779619238586,31.16,77147.045,0.0,-0.70003,0.00014,27.68378]
[1779619238725,31.16,77147.045,0.0,-0.70003,0.00014,27.68378]
[1779619239473,31.16,77140.025,0.0,-0.70101,0.00014,27.64011]
[1779619239721,31.16,77140.025,0.0,-0.70101,0.00014,27.64011]
[1779619240474,31.16,77137.225,0.0,-0.7014,0.00014,27.62266]
[1779619245479,31.16,77136.48,0.0,-0.7015,0.00014,27.61812]
[1779619250013,31.16,77137.23,0.0,-0.70139,0.00014,27.62289]
[1779619250228,31.16,77137.23,0.0,-0.70139,0.00014,27.62289]
[1779619250232,31.16,77137.23,0.0,-0.70139,0.00014,27.6229]
[1779619251560,31.16,77137.815,0.0,-0.70131,0.00014,27.62657]
[1779619251734,31.16,77137.815,0.0,-0.70131,0.00014,27.62657]
[1779619253487,31.16,77128.945,0.0,-0.70255,0.00014,27.57123]
[1779619256084,31.16,77134.745,0.0,-0.70174,0.00014,27.60764]
[1779619260293,31.16,77132.935,0.0,-0.70199,0.00014,27.59647]
[1779619260476,31.16,77132.935,0.0,-0.70199,0.00014,27.59647]
[1779619260493,31.16,77130.21,0.0,-0.70236,0.00014,27.57947]
[1779619260568,31.16,77130.21,0.0,-0.70236,0.00014,27.57947]
[1779619260726,31.16,77130.21,0.0,-0.70236,0.00014,27.57947]
[1779619266154,31.17,77131.095,0.0,-0.70223,0.00014,27.58534]
[1779619266590,31.17,77131.095,0.0,-0.70223,0.00014,27.58534]
[1779619266726,31.17,77131.095,0.0,-0.70223,0.00014,27.58534]
[1779619267373,31.17,77131.095,0.0,-0.70223,0.00014,27.58534]
[1779619267475,31.17,77131.095,0.0,-0.70223,0.00014,27.58534]
[1779619267500,31.17,77126.09,0.0,-0.70293,0.00014,27.55405]
[1779619273203,31.17,77121.515,0.0,-0.70357,0.00014,27.52535]
[1779619273994,31.17,77121.515,0.0,-0.70357,0.00014,27.52535]
[1779619274222,31.17,77121.515,0.0,-0.70357,0.00014,27.52535]
[1779619274323,31.17,77121.515,0.0,-0.70357,0.00014,27.5254]
[1779619274805,31.17,77121.515,0.0,-0.70357,0.00014,27.5254]
[1779619274976,31.17,77121.515,0.0,-0.70357,0.00014,27.5254]
[1779619276224,31.17,77115.81,0.0,-0.70436,0.00014,27.48955]
[1779619279450,31.17,77116.125,0.0,-0.70431,0.00014,27.49163]
[1779619279471,31.17,77116.125,0.0,-0.70431,0.00014,27.49163]
[1779619284517,31.17,77114.535,0.0,-0.70453,0.00014,27.48191]
[1779619290523,31.17,77112.915,0.0,-0.70474,0.00014,27.47203]
[1779619295357,31.17,77118.42,0.0,-0.70399,0.00014,27.50378]
[1779619296316,31.17,77118.42,0.0,-0.70399,0.00014,27.50378]
[1779619296475,31.17,77118.42,0.0,-0.70399,0.00014,27.50378]
[1779619296529,31.17,77122.465,0.0,-0.70343,0.00014,27.52924]
[1779619296677,31.17,77122.465,0.0,-0.70343,0.00014,27.52924]
[1779619296724,31.17,77122.465,0.0,-0.70343,0.00014,27.52924]
[1779619301403,31.17,77123.325,0.0,-0.70331,0.00014,27.53466]
[1779619301472,31.17,77123.325,0.0,-0.70331,0.00014,27.53466]
[1779619301490,31.17,77123.325,0.0,-0.7033,0.00014,27.5347]
[1779619301759,31.17,77123.325,0.0,-0.7033,0.00014,27.5347]
[1779619301971,31.17,77123.325,0.0,-0.7033,0.00014,27.5347]
[1779619304537,31.17,77117.595,0.0,-0.7041,0.00014,27.49875]
[1779619310469,31.17,77114.93,0.0,-0.70447,0.00014,27.48223]
[1779619315504,31.17,77112.98,0.0,-0.70473,0.00014,27.47037]
[1779619320541,31.17,77112.41,0.0,-0.70479,0.00014,27.46729]
[1779619320965,31.17,77112.41,0.0,-0.70479,0.00014,27.46729]
[1779619320975,31.17,77112.41,0.0,-0.70479,0.00014,27.46729]
[1779619321244,31.17,77112.41,0.0,-0.70479,0.00014,27.46729]
[1779619321474,31.17,77112.41,0.0,-0.70479,0.00014,27.46729]
[1779619321554,31.18,77110.63,0.0,-0.70504,0.00014,27.45615]
[1779619326173,31.18,77110.345,0.0,-0.70507,0.00014,27.45479]
[1779619326221,31.18,77110.345,0.0,-0.70507,0.00014,27.45479]
[1779619326322,31.18,77110.345,0.0,-0.70507,0.00014,27.4549]
[1779619326892,31.18,77110.345,0.0,-0.70507,0.00014,27.4549]
[1779619326975,31.18,77110.345,0.0,-0.70507,0.00014,27.4549]
[1779619332565,31.18,77109.855,0.0,-0.70511,0.00014,27.45271]
[1779619333286,31.18,77109.855,0.0,-0.70511,0.00014,27.45271]
[1779619333402,31.18,77109.855,0.0,-0.70511,0.00014,27.45271]
[1779619333474,31.18,77109.855,0.0,-0.70511,0.00014,27.45271]
[1779619333550,31.18,77109.855,0.0,-0.70511,0.00014,27.45288]
[1779619338571,31.18,77108.285,0.0,-0.70531,0.00014,27.44384]
[1779619343577,31.19,77107.745,0.0,-0.70536,0.00014,27.44131]
[1779619345171,31.19,77107.615,0.0,-0.70537,0.00014,27.44066]
[1779619345222,31.19,77107.615,0.0,-0.70537,0.00014,27.44066]
[1779619345492,31.19,77107.615,0.0,-0.70537,0.00014,27.44066]
[1779619345541,31.19,77107.615,0.0,-0.70537,0.00014,27.44085]
[1779619345725,31.19,77107.615,0.0,-0.70537,0.00014,27.44085]
[1779619351585,31.19,77105.015,0.0,-0.70572,0.00014,27.42234]
[1779619352047,31.19,77105.015,0.0,-0.70572,0.00014,27.42234]
[1779619352224,31.19,77105.015,0.0,-0.70572,0.00014,27.42234]
[1779619352345,31.19,77105.015,0.0,-0.70572,0.00014,27.42234]
[1779619352471,31.19,77105.015,0.0,-0.70572,0.00014,27.42234]
[1779619352572,31.19,77105.015,0.0,-0.70572,0.00014,27.42253]
[1779619357591,31.2,77105.71,0.0,-0.7056,0.00014,27.42787]
[1779619362596,31.2,77105.52,0.0,-0.7056,0.00014,27.42759]
[1779619367601,31.2,77105.325,0.0,-0.70561,0.00014,27.42728]
[1779619369358,31.21,77104.985,0.0,-0.70565,0.00014,27.42532]
[1779619369475,31.21,77104.985,0.0,-0.70565,0.00014,27.42532]
[1779619369724,31.21,77104.985,0.0,-0.70565,0.00014,27.42551]
[1779619370604,31.21,77104.675,0.0,-0.70569,0.00014,27.42373]
[1779619375609,31.21,77105.295,0.0,-0.70558,0.00014,27.42858]
[1779619377514,31.21,77105.225,0.0,-0.70558,0.00014,27.42832]
[1779619377725,31.21,77105.225,0.0,-0.70558,0.00014,27.42832]
[1779619378612,31.21,77105.365,0.0,-0.70556,0.00014,27.42956]
[1779619380845,31.21,77105.6,0.0,-0.70552,0.00014,27.4314]
[1779619380867,31.21,77105.6,0.0,-0.70552,0.00014,27.4314]
[1779619381615,31.21,77087.915,0.0,-0.70796,0.00014,27.31932]
[1779619382616,31.21,77081.205,0.0,-0.70888,0.00014,27.27672]
[1779619383617,31.22,77092.19,0.0,-0.70736,0.00014,27.34702]
[1779619383810,31.22,77092.19,0.0,-0.70736,0.00014,27.34702]
[1779619384618,31.22,77101.145,0.0,-0.70611,0.00014,27.40403]
[1779619386536,31.22,77102.965,0.0,-0.70586,0.00014,27.41569]
[1779619386878,31.22,77102.965,0.0,-0.70586,0.00014,27.41583]
[1779619386971,31.22,77102.965,0.0,-0.70586,0.00014,27.41583]
[1779619387621,31.22,77102.98,0.0,-0.70585,0.00014,27.41606]
[1779619392483,31.22,77102.57,0.0,-0.7059,0.00014,27.414]
[1779619392514,31.22,77102.57,0.0,-0.70589,0.00014,27.41413]
[1779619393627,31.22,77105.915,0.0,-0.70543,0.00014,27.43541]
[1779619398632,31.22,77106.835,0.0,-0.70528,0.00014,27.44177]
[1779619403637,31.22,77107.705,0.0,-0.70515,0.00014,27.44779]
[1779619404118,31.22,77107.705,0.0,-0.70515,0.00014,27.44779]
[1779619404225,31.22,77107.705,0.0,-0.70515,0.00014,27.44779]
[1779619404322,31.22,77107.705,0.0,-0.70515,0.00014,27.44789]
[1779619409645,31.23,77108.88,0.0,-0.70497,0.00014,27.4558]
[1779619412479,31.23,77108.605,0.0,-0.70503,0.00014,27.45105]
[1779619412572,31.23,77108.605,0.0,-0.70502,0.00014,27.45115]
[1779619415179,31.23,77109.75,0.0,-0.70486,0.00014,27.45855]
[1779619415221,31.23,77109.75,0.0,-0.70486,0.00014,27.45855]
[1779619415438,31.23,77109.75,0.0,-0.70486,0.00014,27.45855]
[1779619415472,31.23,77109.75,0.0,-0.70486,0.00014,27.45855]
[1779619415539,31.23,77109.75,0.0,-0.70486,0.00014,27.45862]
[1779619416652,31.23,77115.745,0.0,-0.70402,0.00014,27.49648]
[1779619422252,31.23,77120.965,0.0,-0.70328,0.00014,27.52978]
[1779619423895,31.23,77123.51,0.0,-0.70293,0.00014,27.54579]
[1779619423977,31.23,77123.51,0.0,-0.70293,0.00014,27.54579]
[1779619426018,31.23,77124.025,0.0,-0.70285,0.00014,27.54913]
[1779619426221,31.23,77124.025,0.0,-0.70285,0.00014,27.54913]
[1779619431315,31.23,77128.2,0.0,-0.70227,0.00014,27.57549]
[1779619436350,31.23,77129.58,0.0,-0.70207,0.00014,27.58426]
[1779619437002,31.23,77129.58,0.0,-0.70207,0.00014,27.58426]
[1779619437245,31.23,77129.58,0.0,-0.70207,0.00014,27.58426]
[1779619437343,31.23,77129.58,0.0,-0.70207,0.00014,27.58426]
[1779619437470,31.23,77129.58,0.0,-0.70207,0.00014,27.58426]
[1779619437572,31.23,77129.58,0.0,-0.70207,0.00014,27.58428]
[1779619443679,31.23,77132.75,0.0,-0.70163,0.00014,27.60415]
[1779619447819,31.23,77132.42,0.0,-0.70167,0.00014,27.60219]
[1779619447976,31.23,77132.42,0.0,-0.70167,0.00014,27.60219]
[1779619448683,31.23,77123.92,0.0,-0.70285,0.00014,27.54915]
[1779619451446,31.23,77123.825,0.0,-0.70286,0.00014,27.54868]
[1779619451477,31.23,77123.825,0.0,-0.70286,0.00014,27.54868]
[1779619456492,31.24,77117.755,0.0,-0.7037,0.00014,27.51112]
[1779619457680,31.24,77117.755,0.0,-0.7037,0.00014,27.51112]
[1779619457727,31.24,77117.47,0.0,-0.70373,0.00014,27.50943]
[1779619458010,31.24,77117.47,0.0,-0.70373,0.00014,27.50943]
[1779619458221,31.24,77117.47,0.0,-0.70373,0.00014,27.50943]
[1779619458506,31.24,77117.47,0.0,-0.70373,0.00014,27.50953]
[1779619463541,31.24,77115.905,0.0,-0.70394,0.00014,27.50021]
[1779619468576,31.24,77115.36,0.0,-0.704,0.00014,27.49732]
[1779619470590,31.24,77124.295,0.0,-0.70275,0.00014,27.55346]
[1779619471126,31.24,77124.295,0.0,-0.70275,0.00014,27.55346]
[1779619471226,31.24,77124.295,0.0,-0.70275,0.00014,27.55346]
[1779619473819,31.24,77122.405,0.0,-0.70303,0.00014,27.53861]
[1779619473975,31.24,77122.405,0.0,-0.70303,0.00014,27.53861]
[1779619479136,31.24,77122.315,0.0,-0.70304,0.00014,27.53838]
[1779619479229,31.24,77122.315,0.0,-0.70304,0.00014,27.53838]
[1779619479361,31.24,77122.315,0.0,-0.70304,0.00014,27.53838]
[1779619479476,31.24,77122.315,0.0,-0.70304,0.00014,27.53838]
[1779619479653,31.24,77122.315,0.0,-0.70303,0.00014,27.53844]
[1779619484720,31.25,77122.94,0.0,-0.70294,0.00014,27.54267]
[1779619489725,31.25,77123.49,0.0,-0.70286,0.00014,27.54642]
[1779619494730,31.25,77124.22,0.0,-0.70275,0.00014,27.55127]
[1779619499765,31.25,77124.05,0.0,-0.70277,0.00014,27.55042]
[1779619499977,31.25,77124.05,0.0,-0.70277,0.00014,27.55042]
[1779619502076,31.25,77124.76,0.0,-0.70266,0.00014,27.55502]
[1779619502222,31.25,77124.76,0.0,-0.70266,0.00014,27.55502]
[1779619505756,31.25,77122.755,0.0,-0.70294,0.00014,27.54272]
[1779619505977,31.25,77122.755,0.0,-0.70294,0.00014,27.54272]
[1779619507331,31.25,77121.48,0.0,-0.70311,0.00014,27.5348]
[1779619507471,31.25,77121.48,0.0,-0.70311,0.00014,27.5348]
[1779619507538,31.25,77121.48,0.0,-0.70311,0.00014,27.53487]
[1779619511871,31.25,77121.535,0.0,-0.7031,0.00014,27.53537]
[1779619511978,31.25,77121.535,0.0,-0.7031,0.00014,27.53537]
[1779619516798,31.25,77122.18,0.0,-0.70301,0.00014,27.53946]
[1779619516978,31.25,77122.18,0.0,-0.70301,0.00014,27.53946]
[1779619521036,31.25,77121.34,0.0,-0.70312,0.00014,27.53425]
[1779619521226,31.25,77121.34,0.0,-0.70312,0.00014,27.53425]
[1779619521415,31.25,77121.34,0.0,-0.70312,0.00014,27.53425]
[1779619521472,31.25,77121.34,0.0,-0.70312,0.00014,27.53425]
[1779619521517,31.25,77121.34,0.0,-0.70312,0.00014,27.53427]
[1779619522758,31.25,77093.995,0.0,-0.70691,0.00014,27.36202]
[1779619525853,31.25,77095.38,0.0,-0.70671,0.00014,27.37131]
[1779619531767,31.26,77095.97,0.0,-0.70663,0.00014,27.37278]
[1779619536772,31.26,77092.2,0.0,-0.70713,0.00014,27.34973]
[1779619538672,31.26,77091.36,0.0,-0.70724,0.00014,27.34458]
[1779619538727,31.26,77091.36,0.0,-0.70724,0.00014,27.34458]
[1779619541225,31.26,77091.075,0.0,-0.70727,0.00014,27.34332]
[1779619541470,31.26,77091.075,0.0,-0.70727,0.00014,27.34332]
[1779619541572,31.26,77091.075,0.0,-0.70726,0.00014,27.34351]
[1779619546782,31.27,77087.35,0.0,-0.70775,0.00014,27.32083]
[1779619546833,31.27,77087.35,0.0,-0.70775,0.00014,27.32083]
[1779619546977,31.27,77087.35,0.0,-0.70775,0.00014,27.32083]
[1779619552789,31.27,77082.065,0.0,-0.70845,0.00014,27.28847]
[1779619553831,31.27,77080.48,0.0,-0.70867,0.00014,27.2786]
[1779619553978,31.27,77080.48,0.0,-0.70867,0.00014,27.2786]
[1779619554927,31.27,77081.565,0.0,-0.70851,0.00014,27.28576]
[1779619554971,31.27,77081.565,0.0,-0.70851,0.00014,27.28576]
[1779619555792,31.27,77081.485,0.0,-0.70852,0.00014,27.28548]
[1779619558796,31.28,77076.16,0.0,-0.70923,0.00014,27.25224]
[1779619561328,31.28,77076.955,0.0,-0.70911,0.00014,27.25785]
[1779619561478,31.28,77076.955,0.0,-0.70911,0.00014,27.25785]
[1779619565027,31.28,77076.375,0.0,-0.70917,0.00014,27.25519]
[1779619565224,31.28,77076.375,0.0,-0.70917,0.00014,27.25519]
[1779619570154,31.29,77074.335,0.0,-0.70942,0.00014,27.24349]
[1779619570223,31.29,77074.335,0.0,-0.70942,0.00014,27.24349]
[1779619572479,31.29,77068.43,0.0,-0.71022,0.00014,27.20628]
[1779619572720,31.29,77068.43,0.0,-0.71022,0.00014,27.20628]
[1779619572810,31.29,77068.445,0.0,-0.71021,0.00014,27.20669]
[1779619578816,31.3,77064.66,0.0,-0.71069,0.00014,27.18432]
[1779619579558,31.3,77064.66,0.0,-0.71069,0.00014,27.18432]
[1779619579726,31.3,77064.66,0.0,-0.71069,0.00014,27.18432]
[1779619582486,31.3,77063.35,0.0,-0.71084,0.00014,27.1769]
[1779619582721,31.3,77063.35,0.0,-0.71084,0.00014,27.1769]
[1779619584171,31.3,77063.73,0.0,-0.71078,0.00014,27.18001]
[1779619584227,31.3,77063.73,0.0,-0.71078,0.00014,27.18001]
[1779619584402,31.3,77063.73,0.0,-0.71077,0.00014,27.18035]
[1779619586176,31.31,77062.32,0.0,-0.71095,0.00014,27.17163]
[1779619586223,31.31,77062.32,0.0,-0.71095,0.00014,27.17163]
[1779619588430,31.31,77070.66,0.0,-0.70979,0.00014,27.226]
[1779619593831,31.31,77072.025,0.0,-0.70959,0.00014,27.23288]
[1779619599508,31.32,77073.27,0.0,-0.70938,0.00014,27.24241]
[1779619600495,31.32,77073.27,0.0,-0.70938,0.00014,27.24241]
[1779619600724,31.32,77073.27,0.0,-0.70938,0.00014,27.24241]
[1779619601521,31.32,77079.95,0.0,-0.70845,0.00014,27.28545]
[1779619602467,31.32,77079.95,0.0,-0.70845,0.00014,27.28545]
[1779619602720,31.32,77079.95,0.0,-0.70845,0.00014,27.28545]
[1779619602821,31.32,77079.95,0.0,-0.70844,0.00014,27.28567]
[1779619608571,31.33,77082.195,0.0,-0.70811,0.00014,27.30121]
[1779619613606,31.33,77083.41,0.0,-0.70792,0.00014,27.30992]
[1779619618643,31.33,77083.66,0.0,-0.70786,0.00014,27.31247]
[1779619621768,31.33,77082.56,0.0,-0.708,0.00014,27.30588]
[1779619621978,31.34,77082.56,0.0,-0.708,0.00014,27.30609]
[1779619627706,31.34,77081.59,0.0,-0.7081,0.00014,27.30113]
[1779619628561,31.34,77081.59,0.0,-0.7081,0.00014,27.30113]
[1779619628660,31.34,77081.59,0.0,-0.7081,0.00014,27.30113]
[1779619628723,31.34,77081.59,0.0,-0.7081,0.00014,27.30113]
[1779619628822,31.34,77081.59,0.0,-0.7081,0.00014,27.30133]
[1779619634693,31.34,77083.645,0.0,-0.70779,0.00014,27.31532]
[1779619634722,31.34,77083.645,0.0,-0.70779,0.00014,27.31532]
[1779619635168,31.34,77083.645,0.0,-0.70779,0.00014,27.31549]
[1779619635223,31.34,77083.645,0.0,-0.70779,0.00014,27.31549]
[1779619635762,31.35,77083.645,0.0,-0.70779,0.00014,27.31566]
[1779619638943,31.35,77086.585,0.0,-0.70737,0.00014,27.3348]
[1779619638977,31.35,77086.585,0.0,-0.70737,0.00014,27.3348]
[1779619643886,31.35,77091.98,0.0,-0.70661,0.00014,27.36964]
[1779619646911,31.35,77091.925,0.0,-0.70661,0.00014,27.3697]
[1779619646975,31.35,77091.925,0.0,-0.70661,0.00014,27.3697]
[1779619648098,31.35,77091.925,0.0,-0.7066,0.00014,27.36985]
[1779619648226,31.35,77091.925,0.0,-0.7066,0.00014,27.36985]
[1779619648852,31.35,77091.925,0.0,-0.7066,0.00014,27.37001]
[1779619653888,31.36,77088.12,0.0,-0.70713,0.00014,27.34348]
[1779619656174,31.36,77088.025,0.0,-0.70713,0.00014,27.34303]
[1779619656222,31.36,77088.025,0.0,-0.70713,0.00014,27.34303]
[1779619661904,31.36,77087.85,0.0,-0.70713,0.00014,27.34299]
[1779619664583,31.36,77088.005,0.0,-0.70711,0.00014,27.34428]
[1779619664728,31.36,77088.005,0.0,-0.70711,0.00014,27.34428]
[1779619665045,31.36,77088.005,0.0,-0.7071,0.00014,27.34443]
[1779619665224,31.36,77088.005,0.0,-0.7071,0.00014,27.34443]
[1779619665908,31.36,77087.97,0.0,-0.7071,0.00014,27.34436]
[1779619670913,31.36,77085.66,0.0,-0.7074,0.00014,27.33051]
[1779619674774,31.37,77085.645,0.0,-0.7074,0.00014,27.3309]
[1779619674972,31.37,77085.46,0.0,-0.70742,0.00014,27.32989]
[1779619680923,31.37,77085.97,0.0,-0.70732,0.00014,27.33409]
[1779619682309,31.37,77081.145,0.0,-0.70798,0.00014,27.30368]
[1779619682472,31.37,77081.145,0.0,-0.70798,0.00014,27.30368]
[1779619683130,31.37,77081.145,0.0,-0.70798,0.00014,27.30388]
[1779619683226,31.37,77081.145,0.0,-0.70798,0.00014,27.30388]
[1779619683926,31.37,77078.585,0.0,-0.70833,0.00014,27.28782]
[1779619688930,31.38,77078.52,0.0,-0.70831,0.00014,27.2884]
[1779619692321,31.38,77076.265,0.0,-0.70861,0.00014,27.27468]
[1779619692476,31.38,77076.265,0.0,-0.70861,0.00014,27.27468]
[1779619697326,31.38,77074.355,0.0,-0.70885,0.00014,27.26362]
[1779619697476,31.38,77074.355,0.0,-0.70885,0.00014,27.26362]
[1779619697856,31.38,77074.355,0.0,-0.70885,0.00014,27.26362]
[1779619697939,31.38,77070.585,0.0,-0.70936,0.00014,27.23985]
[1779619697975,31.38,77070.585,0.0,-0.70936,0.00014,27.23985]
[1779619703588,31.38,77070.83,0.0,-0.70935,0.00014,27.24059]
[1779619703724,31.38,77070.83,0.0,-0.70935,0.00014,27.24059]
[1779619704947,31.38,77057.7,0.0,-0.71115,0.00014,27.15628]
[1779619707296,31.38,77055.43,0.0,-0.71148,0.00014,27.1409]
[1779619707472,31.38,77055.43,0.0,-0.71148,0.00014,27.1409]
[1779619707950,31.37,77056.08,0.0,-0.7114,0.00014,27.14466]
[1779619707994,31.37,77056.08,0.0,-0.7114,0.00014,27.14466]
[1779619708221,31.37,77056.08,0.0,-0.7114,0.00014,27.14466]
[1779619713956,31.37,77053.36,0.0,-0.71185,0.00014,27.12156]
[1779619715958,31.36,77047.685,0.0,-0.71264,0.00014,27.08427]
[1779619718519,31.36,77048.265,0.0,-0.71258,0.00014,27.08729]
[1779619718722,31.36,77048.265,0.0,-0.71258,0.00014,27.08729]
[1779619718743,31.36,77048.265,0.0,-0.71259,0.00014,27.08693]
[1779619720557,31.36,77048.645,0.0,-0.71254,0.00014,27.08902]
[1779619720724,31.36,77048.645,0.0,-0.71254,0.00014,27.08902]
[1779619720821,31.36,77048.645,0.0,-0.71255,0.00014,27.08866]
[1779619722530,31.36,77048.985,0.0,-0.71251,0.00014,27.09049]
[1779619722721,31.36,77048.985,0.0,-0.71251,0.00014,27.09049]
[1779619722757,31.35,77048.985,0.0,-0.71252,0.00014,27.09013]
[1779619723968,31.35,77058.33,0.0,-0.71125,0.00014,27.14985]
[1779619724854,31.35,77058.33,0.0,-0.71125,0.00014,27.14985]
[1779619724972,31.35,77058.33,0.0,-0.71125,0.00014,27.14985]
[1779619725970,31.35,77063.185,0.0,-0.71058,0.00014,27.18096]
[1779619729741,31.35,77064.35,0.0,-0.71043,0.00014,27.18833]
[1779619729974,31.35,77063.935,0.0,-0.71048,0.00014,27.18589]
[1779619730975,31.35,77066.45,0.0,-0.71013,0.00014,27.2022]
[1779619735980,31.36,77063.735,0.0,-0.71048,0.00014,27.18591]
[1779619737130,31.36,77063.12,0.0,-0.71056,0.00014,27.1822]
[1779619738565,31.36,77062.99,0.0,-0.71057,0.00014,27.18159]
[1779619738726,31.36,77062.99,0.0,-0.71057,0.00014,27.18159]
[1779619738824,31.36,77062.99,0.0,-0.71056,0.00014,27.18182]
[1779619743988,31.36,77061.83,0.0,-0.71072,0.00014,27.17465]
[1779619749555,31.36,77059.825,0.0,-0.71099,0.00014,27.16191]
[1779619753583,31.36,77067.85,0.0,-0.70987,0.00014,27.21394]
[1779619758512,31.37,77070.46,0.0,-0.7095,0.00014,27.23133]
[1779619758724,31.37,77070.46,0.0,-0.7095,0.00014,27.23133]
[1779619758825,31.37,77070.46,0.0,-0.70949,0.00014,27.23151]
[1779619764660,31.37,77070.735,0.0,-0.70943,0.00014,27.23432]
[1779619765286,31.37,77070.735,0.0,-0.70943,0.00014,27.23432]
[1779619767975,31.37,77073.41,0.0,-0.70906,0.00014,27.25169]
[1779619768017,31.37,77073.325,0.0,-0.70907,0.00014,27.2513]
[1779619774023,31.38,77073.47,0.0,-0.70904,0.00014,27.24994]
[1779619778166,31.38,77073.855,0.0,-0.70898,0.00014,27.253]
[1779619778173,31.38,77073.855,0.0,-0.70898,0.00014,27.253]
[1779619778226,31.38,77073.855,0.0,-0.70898,0.00014,27.253]
[1779619778758,31.38,77073.855,0.0,-0.70897,0.00014,27.25314]
[1779619783248,31.38,77076.615,0.0,-0.70858,0.00014,27.27124]
[1779619783308,31.38,77076.615,0.0,-0.70858,0.00014,27.27124]
[1779619783477,31.38,77076.615,0.0,-0.70858,0.00014,27.27124]
[1779619783793,31.38,77076.615,0.0,-0.70858,0.00014,27.27135]
[1779619785807,31.38,77081.87,0.0,-0.70785,0.00014,27.30492]
[1779619790842,31.38,77083.62,0.0,-0.7076,0.00014,27.31648]
[1779619793101,31.38,77083.45,0.0,-0.70762,0.00014,27.31559]
[1779619793152,31.38,77083.45,0.0,-0.70762,0.00014,27.31559]
[1779619793222,31.38,77083.45,0.0,-0.70762,0.00014,27.31559]
[1779619794043,31.38,77083.15,0.0,-0.70766,0.00014,27.31378]
[1779619798805,31.39,77083.355,0.0,-0.70762,0.00014,27.31544]
[1779619798848,31.39,77083.355,0.0,-0.70762,0.00014,27.31544]
[1779619798974,31.39,77083.355,0.0,-0.70762,0.00014,27.31544]
[1779619799048,31.39,77086.685,0.0,-0.70716,0.00014,27.33659]
[1779619802513,31.39,77086.83,0.0,-0.70714,0.00014,27.33769]
[1779619802722,31.39,77086.83,0.0,-0.70714,0.00014,27.33769]
[1779619805936,31.39,77091.445,0.0,-0.70649,0.00014,27.3671]
[1779619805980,31.39,77091.445,0.0,-0.70649,0.00014,27.3671]
[1779619806035,31.39,77091.445,0.0,-0.70649,0.00014,27.36719]
[1779619806228,31.39,77091.445,0.0,-0.70649,0.00014,27.36719]
[1779619811228,31.39,77093.855,0.0,-0.70615,0.00014,27.38283]
[1779619811281,31.39,77093.855,0.0,-0.70615,0.00014,27.38283]
[1779619811491,31.39,77093.855,0.0,-0.70615,0.00014,27.38283]
[1779619811989,31.39,77093.855,0.0,-0.70615,0.00014,27.38291]
[1779619816963,31.39,77095.345,0.0,-0.70593,0.00014,27.39261]
[1779619816972,31.39,77095.345,0.0,-0.70593,0.00014,27.39261]
[1779619818651,31.39,77094.765,0.0,-0.70601,0.00014,27.38911]
[1779619818725,31.39,77094.765,0.0,-0.70601,0.00014,27.38911]
[1779619819038,31.39,77094.765,0.0,-0.70601,0.00014,27.38919]
[1779619824073,31.39,77093.085,0.0,-0.70624,0.00014,27.37874]
[1779619824314,31.39,77093.085,0.0,-0.70624,0.00014,27.37874]
[1779619824475,31.39,77093.085,0.0,-0.70624,0.00014,27.37874]
[1779619825077,31.39,77083.34,0.0,-0.70758,0.00014,27.31713]
[1779619830082,31.39,77081.95,0.0,-0.70778,0.00014,27.30821]
[1779619835087,31.39,77083.125,0.0,-0.70763,0.00014,27.31233]
[1779619840092,31.39,77082.745,0.0,-0.70768,0.00014,27.31003]
[1779619842750,31.39,77083.125,0.0,-0.70763,0.00014,27.3125]
[1779619842856,31.39,77083.125,0.0,-0.70763,0.00014,27.3125]
[1779619842975,31.39,77083.125,0.0,-0.70763,0.00014,27.3125]
[1779619843074,31.39,77083.125,0.0,-0.70763,0.00014,27.31254]
[1779619845895,31.39,77079.55,0.0,-0.70812,0.00014,27.28998]
[1779619845976,31.39,77079.55,0.0,-0.70812,0.00014,27.28998]
[1779619850408,31.39,77078.565,0.0,-0.70825,0.00014,27.28401]
[1779619850476,31.39,77078.565,0.0,-0.70825,0.00014,27.28401]
[1779619850721,31.39,77078.565,0.0,-0.70825,0.00014,27.28401]
[1779619850732,31.39,77078.565,0.0,-0.70825,0.00014,27.28408]
[1779619852470,31.39,77076.23,0.0,-0.70857,0.00014,27.26918]
[1779619852723,31.39,77076.23,0.0,-0.70857,0.00014,27.26918]
[1779619855256,31.39,77073.12,0.0,-0.70902,0.00014,27.24847]
[1779619855472,31.39,77073.12,0.0,-0.70902,0.00014,27.24847]
[1779619859418,31.39,77073.34,0.0,-0.70902,0.00014,27.24864]
[1779619859476,31.39,77073.34,0.0,-0.70902,0.00014,27.24864]
[1779619859543,31.39,77073.34,0.0,-0.70902,0.00014,27.24864]
[1779619859724,31.39,77073.34,0.0,-0.70902,0.00014,27.24864]
[1779619859739,31.39,77073.34,0.0,-0.70902,0.00014,27.24833]
[1779619865118,31.38,77073.345,0.0,-0.70906,0.00014,27.24674]
[1779619871124,31.37,77073.275,0.0,-0.70911,0.00014,27.24428]
[1779619871487,31.37,77073.275,0.0,-0.70911,0.00014,27.24428]
[1779619871705,31.37,77073.275,0.0,-0.70911,0.00014,27.24428]
[1779619871725,31.37,77073.275,0.0,-0.70911,0.00014,27.24428]
[1779619871806,31.37,77073.275,0.0,-0.70912,0.00014,27.24394]
[1779619876997,31.37,77073.365,0.0,-0.70913,0.00014,27.24378]
[1779619877221,31.37,77073.365,0.0,-0.70913,0.00014,27.24364]
[1779619883136,31.36,77073.325,0.0,-0.70915,0.00014,27.24257]
[1779619885288,31.36,77074.27,0.0,-0.70903,0.00014,27.2482]
[1779619885473,31.36,77074.27,0.0,-0.70903,0.00014,27.2482]
[1779619885751,31.36,77074.27,0.0,-0.70903,0.00014,27.2482]
[1779619885976,31.36,77074.27,0.0,-0.70903,0.00014,27.2482]
[1779619886071,31.36,77074.27,0.0,-0.70904,0.00014,27.24792]
[1779619890299,31.36,77077.395,0.0,-0.70863,0.00014,27.26674]
[1779619890482,31.36,77077.395,0.0,-0.70863,0.00014,27.26674]
[1779619891203,31.36,77073.36,0.0,-0.70921,0.00014,27.23756]
[1779619891223,31.36,77073.36,0.0,-0.70921,0.00014,27.23756]
[1779619892146,31.36,77071.62,0.0,-0.70946,0.00014,27.22623]
[1779619894201,31.36,77071.535,0.0,-0.70948,0.00014,27.22521]
[1779619894222,31.36,77071.535,0.0,-0.70948,0.00014,27.22521]
[1779619896252,31.35,77071.08,0.0,-0.70955,0.00014,27.22184]
[1779619896479,31.35,77071.08,0.0,-0.70955,0.00014,27.22184]
[1779619897021,31.35,77071.08,0.0,-0.70955,0.00014,27.22184]
[1779619897151,31.35,77072.425,0.0,-0.70937,0.00014,27.23019]
[1779619897220,31.35,77072.425,0.0,-0.70937,0.00014,27.23019]
[1779619900306,31.35,77076.465,0.0,-0.70883,0.00014,27.25556]
[1779619900472,31.35,77076.465,0.0,-0.70883,0.00014,27.25556]
[1779619900531,31.35,77076.465,0.0,-0.70883,0.00014,27.25556]
[1779619900725,31.35,77076.465,0.0,-0.70883,0.00014,27.25556]
[1779619900767,31.35,77076.465,0.0,-0.70883,0.00014,27.25556]
[1779619900975,31.35,77076.465,0.0,-0.70883,0.00014,27.25556]
[1779619901074,31.35,77076.465,0.0,-0.70883,0.00014,27.2556]
[1779619902156,31.35,77087.46,0.0,-0.70731,0.00014,27.32548]
[1779619903400,31.35,77087.41,0.0,-0.70732,0.00014,27.3252]
[1779619903473,31.35,77087.41,0.0,-0.70732,0.00014,27.3252]
[1779619906621,31.35,77091.315,0.0,-0.70678,0.00014,27.34997]
[1779619906723,31.35,77091.315,0.0,-0.70678,0.00014,27.34997]
[1779619906774,31.35,77091.315,0.0,-0.70678,0.00014,27.34999]
[1779619907240,31.35,77091.315,0.0,-0.70678,0.00014,27.34999]
[1779619907479,31.35,77091.315,0.0,-0.70678,0.00014,27.34999]
[1779619911203,31.35,77091.29,0.0,-0.70677,0.00014,27.35009]
[1779619911224,31.35,77091.29,0.0,-0.70677,0.00014,27.35009]
[1779619915942,31.35,77091.8,0.0,-0.70669,0.00014,27.35378]
[1779619915969,31.35,77091.8,0.0,-0.70669,0.00014,27.35378]
[1779619916043,31.35,77091.8,0.0,-0.70669,0.00014,27.35389]
[1779619916577,31.35,77091.8,0.0,-0.70669,0.00014,27.35389]
[1779619916726,31.35,77091.8,0.0,-0.70669,0.00014,27.35389]
[1779619923177,31.36,77094.485,0.0,-0.7063,0.00014,27.37157]
[1779619924937,31.36,77094.63,0.0,-0.70628,0.00014,27.37259]
[1779619924974,31.36,77094.63,0.0,-0.70628,0.00014,27.37259]
[1779619925095,31.36,77094.63,0.0,-0.70628,0.00014,27.37269]
[1779619926039,31.36,77094.63,0.0,-0.70628,0.00014,27.37269]
[1779619926226,31.36,77094.63,0.0,-0.70627,0.00014,27.37279]
[1779619931829,31.36,77095.55,0.0,-0.70613,0.00014,27.37918]
[1779619935914,31.36,77095.495,0.0,-0.70614,0.00014,27.37911]
[1779619935974,31.36,77095.495,0.0,-0.70614,0.00014,27.37911]
[1779619936074,31.36,77095.495,0.0,-0.70613,0.00014,27.37919]
[1779619936904,31.36,77095.495,0.0,-0.70613,0.00014,27.37919]
[1779619936976,31.36,77095.495,0.0,-0.70613,0.00014,27.37919]
[1779619940849,31.36,77098.295,0.0,-0.70574,0.00014,27.39727]
[1779619940971,31.36,77098.295,0.0,-0.70574,0.00014,27.39727]
[1779619941071,31.36,77098.295,0.0,-0.70573,0.00014,27.39736]
[1779619941319,31.36,77098.295,0.0,-0.70573,0.00014,27.39736]
[1779619941479,31.36,77098.295,0.0,-0.70573,0.00014,27.39736]
[1779619942196,31.36,77109.5,0.0,-0.70418,0.00014,27.46784]
[1779619947941,31.37,77111.48,0.0,-0.7039,0.00014,27.48071]
[1779619950454,31.37,77111.66,0.0,-0.70387,0.00014,27.48198]
[1779619950473,31.37,77111.66,0.0,-0.70387,0.00014,27.48198]
[1779619950875,31.37,77111.66,0.0,-0.70387,0.00014,27.48198]
[1779619950976,31.37,77111.66,0.0,-0.70387,0.00014,27.48198]
[1779619951074,31.37,77111.66,0.0,-0.70388,0.00014,27.47885]
[1779619956210,31.37,77111.095,0.0,-0.70395,0.00014,27.4757]
[1779619957711,31.37,77111.095,0.0,-0.70395,0.00014,27.47577]
[1779619957722,31.37,77111.095,0.0,-0.70395,0.00014,27.47577]
[1779619958011,31.37,77111.095,0.0,-0.70395,0.00014,27.47585]
[1779619959073,31.37,77111.095,0.0,-0.70395,0.00014,27.47585]
[1779619959224,31.37,77111.095,0.0,-0.70395,0.00014,27.47592]
[1779619966067,31.37,77116.08,0.0,-0.70325,0.00014,27.50744]
[1779619969346,31.37,77117.095,0.0,-0.7031,0.00014,27.5139]
[1779619969471,31.37,77117.095,0.0,-0.7031,0.00014,27.5139]
[1779619970095,31.37,77117.095,0.0,-0.7031,0.00014,27.51394]
[1779619970748,31.37,77117.095,0.0,-0.7031,0.00014,27.51394]
[1779619970973,31.37,77117.095,0.0,-0.7031,0.00014,27.51394]
[1779619976138,31.37,77120.32,0.0,-0.70265,0.00014,27.53422]
[1779619977104,31.37,77120.32,0.0,-0.70265,0.00014,27.53422]
[1779619977232,31.37,77120.32,0.0,-0.70265,0.00014,27.53423]
[1779619978062,31.37,77120.32,0.0,-0.70265,0.00014,27.53423]
[1779619978152,31.37,77120.32,0.0,-0.70265,0.00014,27.53424]
[1779619979978,31.37,77122.935,0.0,-0.70229,0.00014,27.55052]
[1779619980166,31.37,77122.935,0.0,-0.70229,0.00014,27.55052]
[1779619982919,31.37,77124.215,0.0,-0.70211,0.00014,27.55845]
[1779619982977,31.37,77124.215,0.0,-0.70211,0.00014,27.55845]
[1779619984194,31.37,77131.21,0.0,-0.70114,0.00014,27.60178]
[1779619988419,31.37,77132.7,0.0,-0.70094,0.00014,27.61083]
[1779619989994,31.37,77132.7,0.0,-0.70094,0.00014,27.61082]
[1779619990226,31.37,77132.7,0.0,-0.70094,0.00014,27.61082]
[1779619991243,31.37,77125.585,0.0,-0.70193,0.00014,27.56658]
[1779619996263,31.37,77122.355,0.0,-0.70238,0.00014,27.54626]
[1779619998161,31.37,77123.295,0.0,-0.70225,0.00014,27.55207]
[1779619998224,31.37,77123.295,0.0,-0.70225,0.00014,27.55207]
[1779620003271,31.37,77124.195,0.0,-0.70214,0.00014,27.55736]
[1779620008276,31.37,77126.735,0.0,-0.70179,0.00014,27.57285]
[1779620010013,31.37,77126.79,0.0,-0.70178,0.00014,27.57312]
[1779620010226,31.37,77126.79,0.0,-0.70178,0.00014,27.57312]
[1779620015283,31.37,77126.16,0.0,-0.7019,0.00014,27.56563]
[1779620020288,31.36,77127.195,0.0,-0.70176,0.00014,27.57174]
[1779620025293,31.36,77126.83,0.0,-0.70182,0.00014,27.56915]
[1779620030298,31.36,77125.495,0.0,-0.70201,0.00014,27.56055]
[1779620030412,31.36,77125.495,0.0,-0.70201,0.00014,27.56055]
[1779620030474,31.36,77125.495,0.0,-0.70201,0.00014,27.56055]
[1779620036304,31.36,77129.49,0.0,-0.70147,0.00014,27.58493]
[1779620041309,31.36,77130.735,0.0,-0.7013,0.00014,27.59225]
[1779620046314,31.36,77129.825,0.0,-0.70144,0.00014,27.58623]
[1779620051267,31.36,77129.84,0.0,-0.70145,0.00014,27.58602]
[1779620051474,31.36,77129.84,0.0,-0.70145,0.00014,27.58595]
[1779620057325,31.35,77128.805,0.0,-0.7016,0.00014,27.57908]
[1779620062330,31.35,77127.785,0.0,-0.70175,0.00014,27.57242]
[1779620063763,31.35,77127.785,0.0,-0.70175,0.00014,27.57242]
[1779620063980,31.35,77127.785,0.0,-0.70175,0.00014,27.57242]
[1779620069337,31.35,77127.05,0.0,-0.70186,0.00014,27.56768]
[1779620072904,31.35,77127.62,0.0,-0.7018,0.00014,27.568]
[1779620072970,31.35,77127.62,0.0,-0.7018,0.00014,27.568]
[1779620078346,31.35,77125.76,0.0,-0.70206,0.00014,27.55643]
[1779620080921,31.35,77123.335,0.0,-0.7024,0.00014,27.54111]
[1779620080977,31.35,77123.335,0.0,-0.7024,0.00014,27.54111]
[1779620081875,31.35,77118.735,0.0,-0.70304,0.00014,27.5123]
[1779620082881,31.35,77112.19,0.0,-0.70395,0.00014,27.47134]
[1779620086660,31.35,77109.265,0.0,-0.70436,0.00014,27.45292]
[1779620086721,31.35,77109.265,0.0,-0.70436,0.00014,27.45292]
[1779620091057,31.35,77106.66,0.0,-0.70472,0.00014,27.43649]
[1779620091222,31.35,77106.66,0.0,-0.70472,0.00014,27.43649]
[1779620091323,31.35,77106.66,0.0,-0.70472,0.00014,27.43649]
[1779620093973,31.35,77103.84,0.0,-0.70511,0.00014,27.41876]
[1779620094066,31.35,77103.84,0.0,-0.70511,0.00014,27.41876]
[1779620097987,31.35,77100.34,0.0,-0.7056,0.00014,27.39636]
[1779620098977,31.35,77100.34,0.0,-0.7056,0.00014,27.39636]
[1779620099223,31.35,77100.34,0.0,-0.7056,0.00014,27.39636]
[1779620100002,31.35,77081.825,0.0,-0.70815,0.00014,27.27947]
[1779620105036,31.35,77080.88,0.0,-0.70828,0.00014,27.27385]
[1779620106043,31.35,77086.645,0.0,-0.70748,0.00014,27.31053]
[1779620106893,31.35,77086.645,0.0,-0.70748,0.00014,27.31053]
[1779620106981,31.35,77086.645,0.0,-0.70748,0.00014,27.31053]
[1779620109063,31.35,77092.285,0.0,-0.7067,0.00014,27.34644]
[1779620109402,31.35,77092.285,0.0,-0.7067,0.00014,27.34644]
[1779620109472,31.35,77092.285,0.0,-0.7067,0.00014,27.34644]
[1779620110071,31.35,77092.285,0.0,-0.70669,0.00014,27.34649]
[1779620112741,31.35,77094.885,0.0,-0.70633,0.00014,27.36302]
[1779620112974,31.35,77094.885,0.0,-0.70633,0.00014,27.36302]
[1779620113092,31.35,77094.885,0.0,-0.70633,0.00014,27.36308]
[1779620114099,31.35,77091.625,0.0,-0.70678,0.00014,27.34256]
[1779620115106,31.35,77089.99,0.0,-0.707,0.00014,27.3323]
[1779620118596,31.35,77088.875,0.0,-0.70715,0.00014,27.32548]
[1779620118726,31.35,77088.875,0.0,-0.70715,0.00014,27.32548]
[1779620119134,31.35,77088.875,0.0,-0.70715,0.00014,27.32556]
[1779620123808,31.36,77088.695,0.0,-0.70717,0.00014,27.32476]
[1779620123971,31.36,77088.695,0.0,-0.70717,0.00014,27.32476]
[1779620124169,31.36,77088.695,0.0,-0.70717,0.00014,27.32485]
[1779620127190,31.36,77086.1,0.0,-0.70752,0.00014,27.30854]
[1779620129396,31.36,77081.92,0.0,-0.70809,0.00014,27.2821]
[1779620129409,31.36,77081.92,0.0,-0.70809,0.00014,27.2821]
[1779620129470,31.36,77081.92,0.0,-0.70809,0.00014,27.2821]
[1779620130210,31.36,77081.92,0.0,-0.70809,0.00014,27.28215]
[1779620130689,31.36,77081.92,0.0,-0.70809,0.00014,27.28215]
[1779620130723,31.36,77081.92,0.0,-0.70809,0.00014,27.28215]
[1779620131218,31.36,77081.92,0.0,-0.70811,0.00014,27.27898]
[1779620135246,31.36,77080.835,0.0,-0.70825,0.00014,27.27231]
[1779620136403,31.36,77094.095,0.0,-0.70642,0.00014,27.35637]
[1779620142296,31.36,77094.37,0.0,-0.70638,0.00014,27.35841]
[1779620143972,31.36,77094.685,0.0,-0.70633,0.00014,27.36045]
[1779620144073,31.36,77094.685,0.0,-0.70633,0.00014,27.3605]
[1779620149345,31.36,77094.3,0.0,-0.70638,0.00014,27.35832]
[1779620152161,31.36,77094.68,0.0,-0.70633,0.00014,27.36082]
[1779620152225,31.36,77094.68,0.0,-0.70633,0.00014,27.36082]
[1779620154380,31.36,77094.82,0.0,-0.7063,0.00014,27.36186]
[1779620155387,31.36,77115.895,0.0,-0.70338,0.00014,27.49427]
[1779620156660,31.36,77116.3,0.0,-0.70333,0.00014,27.49685]
[1779620156723,31.36,77116.3,0.0,-0.70333,0.00014,27.49685]
[1779620158443,31.36,77116.415,0.0,-0.70331,0.00014,27.49768]
[1779620158470,31.36,77116.415,0.0,-0.70331,0.00014,27.49768]
[1779620159415,31.36,77116.415,0.0,-0.70331,0.00014,27.49773]
[1779620164432,31.36,77115.13,0.0,-0.70348,0.00014,27.48999]
[1779620164961,31.36,77115.13,0.0,-0.70348,0.00014,27.48999]
[1779620164976,31.36,77115.13,0.0,-0.70348,0.00014,27.48999]
[1779620170438,31.36,77111.695,0.0,-0.70394,0.00014,27.46891]
[1779620170810,31.36,77111.695,0.0,-0.70394,0.00014,27.46891]
[1779620170973,31.36,77111.695,0.0,-0.70394,0.00014,27.46891]
[1779620171361,31.36,77111.695,0.0,-0.70394,0.00014,27.46891]
[1779620171439,31.37,77111.775,0.0,-0.70393,0.00014,27.46949]
[1779620171473,31.37,77111.775,0.0,-0.70393,0.00014,27.46949]
[1779620177445,31.37,77111.08,0.0,-0.70402,0.00014,27.46561]
[1779620179610,31.37,77111.83,0.0,-0.70391,0.00014,27.47046]
[1779620179725,31.37,77111.83,0.0,-0.70391,0.00014,27.47046]
[1779620184554,31.37,77106.265,0.0,-0.70467,0.00014,27.43604]
[1779620184726,31.37,77106.265,0.0,-0.70467,0.00014,27.43604]
[1779620186081,31.37,77106.29,0.0,-0.70466,0.00014,27.43631]
[1779620186220,31.37,77106.29,0.0,-0.70466,0.00014,27.43631]
[1779620186322,31.37,77106.29,0.0,-0.70466,0.00014,27.43641]
[1779620190568,31.37,77105.125,0.0,-0.70481,0.00014,27.42955]
[1779620190721,31.37,77105.125,0.0,-0.70481,0.00014,27.42955]
[1779620198468,31.38,77105.305,0.0,-0.70478,0.00014,27.42836]
[1779620203473,31.38,77099.915,0.0,-0.70551,0.00014,27.39512]
[1779620203800,31.38,77099.915,0.0,-0.70551,0.00014,27.39512]
[1779620203979,31.38,77099.915,0.0,-0.70551,0.00014,27.39512]
[1779620205309,31.38,77099.915,0.0,-0.70551,0.00014,27.39526]
[1779620205470,31.38,77099.915,0.0,-0.70551,0.00014,27.39526]
[1779620205475,31.38,77100.11,0.0,-0.70548,0.00014,27.39662]
[1779620207306,31.38,77100.045,0.0,-0.70549,0.00014,27.39635]
[1779620207473,31.38,77100.045,0.0,-0.70549,0.00014,27.39635]
[1779620211847,31.38,77100.645,0.0,-0.70539,0.00014,27.40068]
[1779620211980,31.38,77100.645,0.0,-0.70539,0.00014,27.40068]
[1779620214484,31.38,77109.72,0.0,-0.70412,0.00014,27.45811]
[1779620214907,31.38,77109.72,0.0,-0.70412,0.00014,27.45811]
[1779620214980,31.38,77109.72,0.0,-0.70412,0.00014,27.45811]
[1779620215681,31.38,77110.34,0.0,-0.70404,0.00014,27.46207]
[1779620215724,31.38,77110.34,0.0,-0.70404,0.00014,27.46207]
[1779620216486,31.38,77110.22,0.0,-0.70405,0.00014,27.4614]
[1779620221491,31.38,77109.655,0.0,-0.70412,0.00014,27.45826]
[1779620222096,31.38,77109.655,0.0,-0.70412,0.00014,27.45826]
[1779620222227,31.38,77109.655,0.0,-0.70412,0.00014,27.45826]
[1779620227497,31.39,77110.215,0.0,-0.70403,0.00014,27.46222]
[1779620232502,31.39,77108.46,0.0,-0.70426,0.00014,27.45163]
[1779620233544,31.39,77109.235,0.0,-0.70416,0.00014,27.45657]
[1779620233725,31.39,77109.235,0.0,-0.70416,0.00014,27.45657]
[1779620235407,31.39,77109.17,0.0,-0.70416,0.00014,27.45624]
[1779620235471,31.39,77109.17,0.0,-0.70416,0.00014,27.45624]
[1779620235505,31.39,77109.155,0.0,-0.70416,0.00014,27.45623]
[1779620241511,31.39,77108.695,0.0,-0.70421,0.00014,27.45384]
[1779620246516,31.39,77108.665,0.0,-0.70421,0.00014,27.45407]
[1779620252522,31.39,77108.835,0.0,-0.70419,0.00014,27.45242]
[1779620256763,31.4,77108.595,0.0,-0.70422,0.00014,27.45124]
[1779620256977,31.4,77108.595,0.0,-0.70422,0.00014,27.45124]
[1779620259383,31.4,77108.595,0.0,-0.70422,0.00014,27.45124]
[1779620259481,31.4,77108.595,0.0,-0.70422,0.00014,27.45124]
[1779620264984,31.4,77109.02,0.0,-0.70414,0.00014,27.45455]
[1779620265229,31.4,77109.02,0.0,-0.70414,0.00014,27.45455]
[1779620265356,31.4,77109.02,0.0,-0.70414,0.00014,27.45455]
[1779620265472,31.4,77109.02,0.0,-0.70414,0.00014,27.45455]
[1779620265535,31.4,77109.545,0.0,-0.70407,0.00014,27.45791]
[1779620271199,31.4,77109.135,0.0,-0.70411,0.00014,27.45582]
[1779620271629,31.4,77109.135,0.0,-0.70411,0.00014,27.45582]
[1779620271726,31.4,77109.135,0.0,-0.70411,0.00014,27.45582]
[1779620275545,31.4,77103.805,0.0,-0.70484,0.00014,27.42286]
[1779620281269,31.4,77103.64,0.0,-0.70485,0.00014,27.42247]
[1779620284870,31.41,77100.765,0.0,-0.70524,0.00014,27.40478]
[1779620284977,31.41,77100.765,0.0,-0.70524,0.00014,27.40478]
[1779620285246,31.41,77100.765,0.0,-0.70524,0.00014,27.40478]
[1779620285471,31.41,77100.765,0.0,-0.70524,0.00014,27.40478]
[1779620285555,31.41,77100.125,0.0,-0.70532,0.00014,27.40089]
[1779620290560,31.41,77100.275,0.0,-0.70529,0.00014,27.40245]
[1779620293438,31.41,77100.065,0.0,-0.70531,0.00014,27.40138]
[1779620293475,31.41,77100.065,0.0,-0.70531,0.00014,27.40138]
[1779620299569,31.41,77099.905,0.0,-0.70531,0.00014,27.40123]
[1779620303808,31.41,77099.795,0.0,-0.70532,0.00014,27.40103]
[1779620303979,31.41,77099.795,0.0,-0.70532,0.00014,27.40103]
[1779620305318,31.41,77099.795,0.0,-0.70532,0.00014,27.40112]
[1779620305470,31.41,77099.795,0.0,-0.70532,0.00014,27.40112]
[1779620305571,31.41,77099.795,0.0,-0.70531,0.00014,27.40121]
[1779620306576,31.42,77106.17,0.0,-0.70443,0.00014,27.44127]
[1779620312582,31.42,77106.37,0.0,-0.70441,0.00014,27.43982]
[1779620318588,31.42,77105.88,0.0,-0.70446,0.00014,27.43728]
[1779620324571,31.42,77106.02,0.0,-0.70443,0.00014,27.43867]
[1779620328415,31.42,77106.055,0.0,-0.70442,0.00014,27.43915]
[1779620328473,31.42,77106.055,0.0,-0.70442,0.00014,27.43915]
[1779620334604,31.42,77105.97,0.0,-0.70442,0.00014,27.43921]
[1779620336128,31.42,77106.025,0.0,-0.70441,0.00014,27.43963]
[1779620336225,31.42,77106.025,0.0,-0.70441,0.00014,27.43963]
[1779620336961,31.42,77106.025,0.0,-0.70441,0.00014,27.43972]
[1779620336982,31.42,77106.025,0.0,-0.70441,0.00014,27.43972]
[1779620337607,31.42,77105.895,0.0,-0.70442,0.00014,27.43899]
[1779620342612,31.43,77105.8,0.0,-0.70443,0.00014,27.43881]
[1779620347617,31.43,77105.86,0.0,-0.70441,0.00014,27.43961]
[1779620349430,31.43,77105.875,0.0,-0.70441,0.00014,27.43978]
[1779620349475,31.43,77105.875,0.0,-0.70441,0.00014,27.43978]
[1779620354684,31.43,77105.83,0.0,-0.7044,0.00014,27.43991]
[1779620354721,31.43,77105.83,0.0,-0.7044,0.00014,27.43991]
[1779620360630,31.43,77105.735,0.0,-0.7044,0.00014,27.43988]
[1779620365635,31.43,77105.685,0.0,-0.7044,0.00014,27.43997]
[1779620370640,31.44,77105.69,0.0,-0.70439,0.00014,27.4404]
[1779620375645,31.44,77105.83,0.0,-0.70438,0.00014,27.43847]
[1779620376274,31.44,77105.83,0.0,-0.70438,0.00014,27.43847]
[1779620376476,31.44,77105.83,0.0,-0.70438,0.00014,27.43847]
[1779620376615,31.44,77105.83,0.0,-0.70438,0.00014,27.43847]
[1779620376646,31.44,77105.71,0.0,-0.70439,0.00014,27.4378]
[1779620376724,31.44,77105.71,0.0,-0.70439,0.00014,27.4378]
[1779620382052,31.44,77107.83,0.0,-0.70409,0.00014,27.45144]
[1779620382223,31.44,77107.83,0.0,-0.70409,0.00014,27.45144]
[1779620387657,31.44,77109.51,0.0,-0.70385,0.00014,27.46231]
[1779620390469,31.44,77110.855,0.0,-0.70366,0.00014,27.47081]
[1779620390726,31.44,77110.855,0.0,-0.70366,0.00014,27.47086]
[1779620391018,31.44,77110.855,0.0,-0.70366,0.00014,27.47086]
[1779620391222,31.44,77110.855,0.0,-0.70366,0.00014,27.47086]
[1779620391275,31.44,77110.855,0.0,-0.70366,0.00014,27.47091]
[1779620397078,31.44,77111.41,0.0,-0.70358,0.00014,27.47461]
[1779620401884,31.44,77112.85,0.0,-0.70337,0.00014,27.48378]
[1779620401979,31.44,77112.85,0.0,-0.70337,0.00014,27.48378]
[1779620405796,31.44,77106.465,0.0,-0.70425,0.00014,27.44415]
[1779620405978,31.44,77106.465,0.0,-0.70425,0.00014,27.44415]
[1779620406679,31.44,77105.505,0.0,-0.70438,0.00014,27.43823]
[1779620411684,31.44,77107.465,0.0,-0.7041,0.00014,27.45084]
[1779620412685,31.44,77116.435,0.0,-0.70286,0.00014,27.50678]
[1779620412695,31.44,77116.435,0.0,-0.70286,0.00014,27.50678]
[1779620412726,31.44,77116.435,0.0,-0.70286,0.00014,27.50678]
[1779620413686,31.44,77122.535,0.0,-0.70201,0.00014,27.54465]
[1779620417109,31.44,77125.455,0.0,-0.70161,0.00014,27.56265]
[1779620417226,31.44,77125.455,0.0,-0.70161,0.00014,27.56265]
[1779620417463,31.44,77125.455,0.0,-0.70161,0.00014,27.56265]
[1779620417471,31.44,77125.455,0.0,-0.70161,0.00014,27.56265]
[1779620417510,31.44,77125.455,0.0,-0.70161,0.00014,27.56261]
[1779620421487,31.44,77128.925,0.0,-0.70113,0.00014,27.58391]
[1779620421587,31.44,77128.925,0.0,-0.70114,0.00014,27.58383]
[1779620422257,31.44,77128.925,0.0,-0.70114,0.00014,27.58369]
[1779620423264,31.44,77145.525,0.0,-0.69883,0.00014,27.68574]
[1779620428300,31.44,77147.585,0.0,-0.69857,0.00014,27.69762]
[1779620433335,31.44,77144.855,0.0,-0.69898,0.00014,27.67698]
[1779620438370,31.43,77145.245,0.0,-0.69894,0.00014,27.6787]
[1779620443405,31.43,77145.57,0.0,-0.69891,0.00014,27.68002]
[1779620448440,31.43,77143.85,0.0,-0.69917,0.00014,27.66884]
[1779620453476,31.43,77146.125,0.0,-0.69887,0.00014,27.68212]
[1779620456497,31.42,77153.01,0.0,-0.69791,0.00014,27.72393]
[1779620461737,31.42,77155.07,0.0,-0.69764,0.00014,27.73608]
[1779620467574,31.42,77156.285,0.0,-0.69748,0.00014,27.74307]
[1779620470945,31.42,77156.96,0.0,-0.69739,0.00014,27.74706]
[1779620471602,31.42,77156.96,0.0,-0.69739,0.00014,27.74682]
[1779620472609,31.42,77166.255,0.0,-0.6961,0.00014,27.80317]
[1779620477647,31.41,77165.425,0.0,-0.69624,0.00014,27.79698]
[1779620482682,31.41,77165.725,0.0,-0.69623,0.00014,27.79766]
[1779620487718,31.4,77165.8,0.0,-0.69625,0.00014,27.79699]
[1779620492768,31.4,77166.04,0.0,-0.69626,0.00014,27.79414]
[1779620497773,31.4,77166.215,0.0,-0.69626,0.00014,27.7941]
[1779620503779,31.39,77165.725,0.0,-0.69636,0.00014,27.78982]
[1779620508784,31.39,77165.605,0.0,-0.6964,0.00014,27.78801]
[1779620513789,31.38,77165.82,0.0,-0.6964,0.00014,27.78826]
[1779620518794,31.38,77166.065,0.0,-0.69639,0.00014,27.78869]
[1779620521798,31.38,77169.755,0.0,-0.69589,0.00014,27.81048]
[1779620522799,31.37,77178.18,0.0,-0.69471,0.00014,27.86128]
[1779620523313,31.37,77178.18,0.0,-0.69471,0.00014,27.86128]
[1779620523415,31.37,77178.18,0.0,-0.69472,0.00014,27.86098]
[1779620524801,31.37,77184.83,0.0,-0.69379,0.00014,27.90084]
[1779620529806,31.37,77188.745,0.0,-0.69328,0.00014,27.92293]
[1779620534811,31.36,77188.905,0.0,-0.69329,0.00014,27.92253]
[1779620539816,31.35,77189.855,0.0,-0.69319,0.00014,27.92682]
[1779620543820,31.35,77194.075,0.0,-0.69262,0.00014,27.95118]
[1779620544821,31.35,77200.93,0.0,-0.69166,0.00014,27.99195]
[1779620547824,31.35,77208.385,0.0,-0.69062,0.00014,28.03603]
[1779620552943,31.34,77209.03,0.0,-0.69056,0.00014,28.03632]
[1779620554833,31.34,77204.405,0.0,-0.69121,0.00014,28.00861]
[1779620557836,31.34,77189.275,0.0,-0.69336,0.00014,27.91744]
[1779620562841,31.34,77197.64,0.0,-0.69221,0.00014,27.96641]
[1779620564843,31.34,77207.945,0.0,-0.69076,0.00014,28.02784]
[1779620565844,31.34,77196.475,0.0,-0.69239,0.00014,27.95903]
[1779620567846,31.33,77200.495,0.0,-0.69183,0.00014,27.98284]
[1779620571850,31.33,77205.815,0.0,-0.69108,0.00014,28.01429]
[1779620572851,31.33,77213.495,0.0,-0.69,0.00014,28.05996]
[1779620573852,31.33,77208.88,0.0,-0.69065,0.00014,28.03242]
[1779620575854,31.33,77203.44,0.0,-0.69143,0.00014,27.9998]
[1779620581416,31.33,77200.69,0.0,-0.69183,0.00014,27.9826]
[1779620586451,31.33,77197.955,0.0,-0.69224,0.00014,27.9654]
[1779620589473,31.32,77192.65,0.0,-0.69301,0.00014,27.93285]
[1779620590963,31.32,77192.685,0.0,-0.69301,0.00014,27.93283]
[1779620591727,31.32,77192.685,0.0,-0.69301,0.00014,27.93283]
[1779620597639,31.31,77190.07,0.0,-0.69341,0.00014,27.91548]
[1779620603449,31.31,77192.45,0.0,-0.69311,0.00014,27.92846]
[1779620606594,31.31,77196.87,0.0,-0.69251,0.00014,27.95428]
[1779620611890,31.3,77195.47,0.0,-0.69274,0.00014,27.94178]
[1779620617671,31.3,77195.425,0.0,-0.69278,0.00014,27.94042]
[1779620619609,31.3,77194.925,0.0,-0.69285,0.00014,27.93722]
[1779620619649,31.3,77194.925,0.0,-0.69285,0.00014,27.93722]
[1779620627741,31.29,77199.685,0.0,-0.6922,0.00014,27.96503]
[1779620632775,31.29,77202.79,0.0,-0.69176,0.00014,27.9836]
[1779620637916,31.29,77203.715,0.0,-0.69164,0.00014,27.98899]
[1779620643853,31.29,77206.805,0.0,-0.69121,0.00014,28.00712]
[1779620648888,31.29,77200.995,0.0,-0.69204,0.00014,27.97187]
[1779620653923,31.29,77200.77,0.0,-0.69208,0.00014,27.9701]
[1779620653932,31.29,77200.215,0.0,-0.69217,0.00014,27.96665]
[1779620655934,31.28,77193.735,0.0,-0.6931,0.00014,27.92707]
[1779620660897,31.28,77192.465,0.0,-0.69331,0.00014,27.91822]
[1779620660939,31.28,77193.565,0.0,-0.69316,0.00014,27.92456]
[1779620665944,31.27,77194.675,0.0,-0.69302,0.00014,27.93036]
[1779620670949,31.27,77192.5,0.0,-0.69335,0.00014,27.91626]
[1779620673580,31.27,77192.715,0.0,-0.69335,0.00014,27.91397]
[1779620673681,31.27,77192.715,0.0,-0.69336,0.00014,27.91375]
[1779620675650,31.27,77193.055,0.0,-0.69332,0.00014,27.91551]
[1779620675739,31.27,77193.055,0.0,-0.69332,0.00014,27.91522]
[1779620677956,31.26,77198.795,0.0,-0.69252,0.00014,27.94952]
[1779620680959,31.26,77202.74,0.0,-0.69197,0.00014,27.97303]
[1779620682961,31.26,77207.665,0.0,-0.69127,0.00014,28.00252]
[1779620685963,31.26,77212.025,0.0,-0.69065,0.00014,28.02849]
[1779620690968,31.26,77213.385,0.0,-0.69046,0.00014,28.0366]
[1779620692788,31.26,77213.43,0.0,-0.69045,0.00014,28.03693]
[1779620692889,31.26,77213.43,0.0,-0.69045,0.00014,28.03698]
[1779620693287,31.26,77213.43,0.0,-0.69045,0.00014,28.03698]
[1779620693971,31.26,77215.315,0.0,-0.69018,0.00014,28.04828]
[1779620695434,31.26,77214.23,0.0,-0.69034,0.00014,28.04186]
[1779620695973,31.26,77214.35,0.0,-0.69032,0.00014,28.04264]
[1779620696360,31.26,77214.35,0.0,-0.69032,0.00014,28.04264]
[1779620696974,31.26,77216.135,0.0,-0.69006,0.00014,28.05333]
[1779620700574,31.26,77217.1,0.0,-0.68992,0.00014,28.05921]
[1779620700813,31.26,77217.1,0.0,-0.68992,0.00014,28.05921]
[1779620701627,31.27,77217.1,0.0,-0.68992,0.00014,28.05925]
[1779620701660,31.27,77217.1,0.0,-0.68992,0.00014,28.05931]
[1779620702317,31.27,77217.1,0.0,-0.68992,0.00014,28.05931]
[1779620702948,31.27,77217.1,0.0,-0.68992,0.00014,28.05937]
[1779620703984,31.27,77233.595,0.0,-0.68757,0.00014,28.15721]
[1779620704379,31.27,77233.595,0.0,-0.68757,0.00014,28.15721]
[1779620704985,31.27,77233.935,0.0,-0.68752,0.00014,28.15927]
[1779620705498,31.27,77233.935,0.0,-0.68752,0.00014,28.15927]
[1779620705986,31.27,77236.285,0.0,-0.68719,0.00014,28.17327]
[1779620710991,31.27,77236.42,0.0,-0.68715,0.00014,28.17479]
[1779620715996,31.27,77237.115,0.0,-0.68703,0.00014,28.17958]
[1779620721001,31.28,77239.965,0.0,-0.68661,0.00014,28.19699]
[1779620726009,31.28,77241.145,0.0,-0.68642,0.00014,28.20456]
[1779620727851,31.28,77240.94,0.0,-0.68645,0.00014,28.20347]
[1779620727898,31.28,77240.94,0.0,-0.68645,0.00014,28.20359]
[1779620729467,31.28,77241.695,0.0,-0.68634,0.00014,28.20813]
[1779620729568,31.28,77241.695,0.0,-0.68633,0.00014,28.20822]
[1779620730183,31.28,77241.695,0.0,-0.68633,0.00014,28.20822]
[1779620731014,31.28,77243.385,0.0,-0.68611,0.00014,28.21507]
[1779620732203,31.28,77245.05,0.0,-0.68587,0.00014,28.22492]
[1779620733016,31.28,77246.66,0.0,-0.68564,0.00014,28.23444]
[1779620733329,31.28,77246.66,0.0,-0.68564,0.00014,28.23444]
[1779620734017,31.28,77247.365,0.0,-0.68553,0.00014,28.23864]
[1779620736019,31.28,77252.68,0.0,-0.68477,0.00014,28.26981]
[1779620741024,31.28,77251.075,0.0,-0.68499,0.00014,28.2607]
[1779620744027,31.28,77256.705,0.0,-0.68419,0.00014,28.29364]
[1779620749594,31.29,77255.345,0.0,-0.68437,0.00014,28.28597]
[1779620754629,31.29,77254.555,0.0,-0.68448,0.00014,28.28161]
[1779620756399,31.29,77251.035,0.0,-0.68498,0.00014,28.26115]
[1779620756644,31.29,77251.035,0.0,-0.68498,0.00014,28.26122]
[1779620758658,31.29,77245.375,0.0,-0.68578,0.00014,28.22836]
[1779620759665,31.29,77237.845,0.0,-0.68685,0.00014,28.18431]
[1779620764700,31.29,77234.505,0.0,-0.68731,0.00014,28.16537]
[1779620769737,31.3,77232.275,0.0,-0.68761,0.00014,28.15299]
[1779620772170,31.3,77231.745,0.0,-0.68767,0.00014,28.15018]
[1779620773057,31.3,77232.14,0.0,-0.68761,0.00014,28.15266]
[1779620773201,31.3,77232.14,0.0,-0.68761,0.00014,28.15266]
[1779620773770,31.3,77232.14,0.0,-0.68761,0.00014,28.15274]
[1779620774777,31.3,77247.06,0.0,-0.68548,0.00014,28.24039]
[1779620775470,31.3,77247.06,0.0,-0.68548,0.00014,28.24039]
[1779620775784,31.3,77247.06,0.0,-0.68548,0.00014,28.24045]
[1779620776927,31.3,77247.06,0.0,-0.68548,0.00014,28.24045]
[1779620776943,31.3,77247.06,0.0,-0.68548,0.00014,28.24051]
[1779620777799,31.3,77251.155,0.0,-0.6849,0.00014,28.26447]
[1779620778322,31.3,77251.155,0.0,-0.6849,0.00014,28.26447]
[1779620778806,31.3,77251.155,0.0,-0.68489,0.00014,28.26458]
[1779620779422,31.3,77251.155,0.0,-0.68489,0.00014,28.26458]
[1779620779813,31.3,77251.155,0.0,-0.68489,0.00014,28.26468]
[1779620780820,31.3,77243.305,0.0,-0.68601,0.00014,28.21891]
[1779620783067,31.3,77235.44,0.0,-0.68712,0.00014,28.17301]
[1779620788876,31.3,77235.685,0.0,-0.68706,0.00014,28.17524]
[1779620794918,31.31,77233.3,0.0,-0.6874,0.00014,28.15887]
[1779620799953,31.31,77234.35,0.0,-0.68723,0.00014,28.16575]
[1779620805089,31.31,77231.06,0.0,-0.68768,0.00014,28.14715]
[1779620811095,31.32,77231.665,0.0,-0.68757,0.00014,28.15162]
[1779620816100,31.32,77231.865,0.0,-0.68752,0.00014,28.15353]
[1779620821100,31.32,77233.33,0.0,-0.6873,0.00014,28.16285]
[1779620826110,31.33,77236.04,0.0,-0.68689,0.00014,28.17942]
[1779620831115,31.33,77233.955,0.0,-0.68717,0.00014,28.16781]
[1779620836121,31.33,77234.23,0.0,-0.68712,0.00014,28.17007]
[1779620841126,31.34,77234.43,0.0,-0.68707,0.00014,28.17188]
[1779620846131,31.34,77236.025,0.0,-0.68683,0.00014,28.18184]
[1779620851136,31.34,77233.455,0.0,-0.6872,0.00014,28.16421]
[1779620852768,31.34,77233.04,0.0,-0.68725,0.00014,28.1619]
[1779620852791,31.34,77233.04,0.0,-0.68725,0.00014,28.16204]
[1779620854139,31.34,77226.36,0.0,-0.68819,0.00014,28.12281]
[1779620859144,31.35,77224.335,0.0,-0.68847,0.00014,28.11149]
[1779620864149,31.35,77224.62,0.0,-0.68841,0.00014,28.11381]
[1779620869154,31.35,77223.555,0.0,-0.68854,0.00014,28.10814]
[1779620874159,31.35,77222.245,0.0,-0.68871,0.00014,28.10106]
[1779620879164,31.36,77219.215,0.0,-0.68912,0.00014,28.08384]
[1779620884169,31.36,77220.735,0.0,-0.68889,0.00014,28.09356]
[1779620889174,31.36,77220.6,0.0,-0.68889,0.00014,28.09346]
[1779620894179,31.37,77215.045,0.0,-0.68966,0.00014,28.06128]
[1779620895876,31.37,77213.15,0.0,-0.68992,0.00014,28.05021]
[1779620896121,31.37,77213.15,0.0,-0.68992,0.00014,28.05038]
[1779620898183,31.37,77237.365,0.0,-0.68648,0.00014,28.19341]
[1779620903188,31.37,77238.12,0.0,-0.68637,0.00014,28.19809]
[1779620905190,31.37,77234.07,0.0,-0.68694,0.00014,28.17448]
[1779620908401,31.37,77236.035,0.0,-0.68665,0.00014,28.18618]
[1779620909194,31.37,77240.09,0.0,-0.68608,0.00014,28.20996]
[1779620910518,31.37,77240.765,0.0,-0.68598,0.00014,28.21393]
[1779620910735,31.37,77240.765,0.0,-0.68598,0.00014,28.21396]
[1779620915770,31.37,77242.77,0.0,-0.68571,0.00014,28.22263]
[1779620918298,31.37,77243.86,0.0,-0.68555,0.00014,28.22902]
[1779620919204,31.37,77244.32,0.0,-0.68549,0.00014,28.23172]
[1779620919543,31.37,77244.32,0.0,-0.68549,0.00014,28.23172]
[1779620919798,31.37,77244.32,0.0,-0.68549,0.00014,28.23174]
[1779620921812,31.37,77235.075,0.0,-0.6868,0.00014,28.17782]
[1779620922819,31.37,77230.51,0.0,-0.68744,0.00014,28.15111]
[1779620928213,31.38,77229.34,0.0,-0.6876,0.00014,28.14467]
[1779620931642,31.38,77229.335,0.0,-0.68759,0.00014,28.14491]
[1779620931891,31.38,77229.335,0.0,-0.68759,0.00014,28.145]
[1779620934219,31.38,77223.485,0.0,-0.68841,0.00014,28.1108]
[1779620935220,31.38,77211.71,0.0,-0.69007,0.00014,28.04132]
[1779620938960,31.38,77207.4,0.0,-0.69068,0.00014,28.01562]
[1779620943995,31.38,77205.03,0.0,-0.69103,0.00014,28.00105]
[1779620949032,31.38,77204.6,0.0,-0.6911,0.00014,27.99798]
[1779620951046,31.37,77200.325,0.0,-0.69171,0.00014,27.97215]
[1779620955074,31.37,77205.01,0.0,-0.69106,0.00014,27.99967]
[1779620962247,31.37,77205.53,0.0,-0.69101,0.00014,28.0022]
[1779620968253,31.37,77205.335,0.0,-0.69105,0.00014,28.00054]
[1779620974209,31.37,77205.285,0.0,-0.69108,0.00014,27.99657]
[1779620977230,31.36,77200.495,0.0,-0.69177,0.00014,27.96758]
[1779620982265,31.36,77201.875,0.0,-0.69159,0.00014,27.97521]
[1779620986690,31.36,77202.51,0.0,-0.69151,0.00014,27.97855]
[1779620986842,31.36,77202.51,0.0,-0.69151,0.00014,27.97855]
[1779620987272,31.36,77219.4,0.0,-0.68912,0.00014,28.07911]
[1779620988273,31.36,77224.17,0.0,-0.68844,0.00014,28.10735]
[1779620989274,31.36,77228.9,0.0,-0.68777,0.00014,28.13524]
[1779620994279,31.36,77228.545,0.0,-0.68782,0.00014,28.1332]
[1779620998283,31.36,77234.185,0.0,-0.68702,0.00014,28.16637]
[1779620999468,31.36,77236.24,0.0,-0.68673,0.00014,28.1784]
[1779621000190,31.36,77236.24,0.0,-0.68673,0.00014,28.1784]
[1779621000660,31.36,77237.815,0.0,-0.6865,0.00014,28.18759]
[1779621000865,31.36,77237.815,0.0,-0.6865,0.00014,28.18757]
[1779621001812,31.36,77237.815,0.0,-0.6865,0.00014,28.18757]
[1779621001883,31.36,77237.815,0.0,-0.68651,0.00014,28.18755]
[1779621003288,31.36,77229.06,0.0,-0.68775,0.00014,28.13613]
[1779621003812,31.36,77229.06,0.0,-0.68775,0.00014,28.13613]
[1779621004149,31.36,77229.06,0.0,-0.68775,0.00014,28.13615]
[1779621005290,31.36,77222.305,0.0,-0.68871,0.00014,28.09634]
[1779621010295,31.36,77218.62,0.0,-0.68922,0.00014,28.07479]
[1779621015300,31.36,77219.04,0.0,-0.68915,0.00014,28.07756]
[1779621020305,31.36,77217.96,0.0,-0.6893,0.00014,28.07145]
[1779621026311,31.37,77215.93,0.0,-0.68958,0.00014,28.05981]
[1779621030315,31.37,77211.665,0.0,-0.69017,0.00014,28.03481]
[1779621035320,31.37,77210.92,0.0,-0.69028,0.00014,28.02767]
[1779621040325,31.37,77212.415,0.0,-0.69006,0.00014,28.03699]
[1779621045330,31.37,77210.515,0.0,-0.69032,0.00014,28.02617]
[1779621051064,31.37,77210.535,0.0,-0.69031,0.00014,28.02667]
[1779621053338,31.38,77216.885,0.0,-0.6894,0.00014,28.0647]
[1779621058343,31.38,77216.515,0.0,-0.68944,0.00014,28.06281]
[1779621063348,31.38,77215.19,0.0,-0.68962,0.00014,28.05528]
[1779621065351,31.38,77210.535,0.0,-0.69028,0.00014,28.02783]
[1779621070356,31.38,77210.635,0.0,-0.69025,0.00014,28.02889]
[1779621075362,31.38,77208.91,0.0,-0.69048,0.00014,28.01913]
[1779621078534,31.38,77208.77,0.0,-0.69049,0.00014,28.01858]
[1779621078938,31.38,77208.77,0.0,-0.69049,0.00014,28.01865]
[1779621079551,31.38,77208.77,0.0,-0.69049,0.00014,28.01865]
[1779621080367,31.38,77214.59,0.0,-0.68967,0.00014,28.05328]
[1779621085987,31.39,77214.185,0.0,-0.68971,0.00014,28.05133]
[1779621086996,31.39,77209.25,0.0,-0.69041,0.00014,28.02212]
[1779621092032,31.39,77208.22,0.0,-0.69056,0.00014,28.01331]
[1779621098073,31.39,77209.58,0.0,-0.69035,0.00014,28.02196]
[1779621103108,31.39,77213.52,0.0,-0.68979,0.00014,28.04572]
[1779621103586,31.39,77213.52,0.0,-0.68979,0.00014,28.04572]
[1779621104115,31.39,77213.52,0.0,-0.68978,0.00014,28.04579]
[1779621105502,31.39,77214.07,0.0,-0.6897,0.00014,28.04912]
[1779621106129,31.39,77214.07,0.0,-0.6897,0.00014,28.04918]
[1779621110309,31.4,77210.455,0.0,-0.69021,0.00014,28.02797]
[1779621110397,31.4,77211.58,0.0,-0.69005,0.00014,28.03473]
[1779621115817,31.4,77214.605,0.0,-0.68961,0.00014,28.05303]
[1779621118213,31.4,77222.025,0.0,-0.68856,0.00014,28.09702]
[1779621119053,31.4,77222.025,0.0,-0.68856,0.00014,28.09702]
[1779621119220,31.4,77222.025,0.0,-0.68856,0.00014,28.09703]
[1779621121237,31.4,77228.48,0.0,-0.68764,0.00014,28.13521]
[1779621124713,31.4,77231.99,0.0,-0.68713,0.00014,28.15602]
[1779621125265,31.4,77231.99,0.0,-0.68713,0.00014,28.15608]
[1779621125708,31.4,77231.99,0.0,-0.68713,0.00014,28.15608]
[1779621126272,31.4,77231.99,0.0,-0.68713,0.00014,28.15614]
[1779621126435,31.4,77231.99,0.0,-0.68713,0.00014,28.15614]
[1779621127279,31.4,77231.99,0.0,-0.68713,0.00014,28.15619]
[1779621129666,31.4,77235.345,0.0,-0.68665,0.00014,28.17596]
[1779621130300,31.4,77235.345,0.0,-0.68665,0.00014,28.17601]
[1779621134328,31.4,77242.625,0.0,-0.68561,0.00014,28.21872]
[1779621135335,31.4,77251.305,0.0,-0.68437,0.00014,28.26921]
[1779621140370,31.4,77252.545,0.0,-0.6842,0.00014,28.27647]
[1779621145431,31.4,77253.63,0.0,-0.68404,0.00014,28.28279]
[1779621150436,31.4,77254.61,0.0,-0.6839,0.00014,28.28848]
[1779621155441,31.4,77256.35,0.0,-0.68367,0.00014,28.29539]
[1779621160447,31.4,77257.865,0.0,-0.68346,0.00014,28.30409]
[1779621165452,31.4,77257.175,0.0,-0.68356,0.00014,28.30003]
[1779621170457,31.4,77257.88,0.0,-0.68346,0.00014,28.30406]
[1779621175462,31.4,77257.4,0.0,-0.68353,0.00014,28.30123]
[1779621180467,31.4,77261.02,0.0,-0.68301,0.00014,28.32201]
[1779621181414,31.4,77261.02,0.0,-0.68301,0.00014,28.32201]
[1779621181446,31.4,77261.02,0.0,-0.68301,0.00014,28.32197]
[1779621182469,31.4,77272.43,0.0,-0.68139,0.00014,28.38748]
[1779621184471,31.4,77280.05,0.0,-0.6803,0.00014,28.43081]
[1779621186136,31.4,77281.955,0.0,-0.68003,0.00014,28.44154]
[1779621186235,31.4,77281.955,0.0,-0.68004,0.00014,28.44141]
[1779621189013,31.4,77284.465,0.0,-0.67968,0.00014,28.45543]
[1779621189236,31.4,77284.465,0.0,-0.67968,0.00014,28.45543]
[1779621191044,31.4,77280.375,0.0,-0.68028,0.00014,28.4319]
[1779621191127,31.39,77280.375,0.0,-0.68028,0.00014,28.43179]
[1779621192479,31.39,77275.56,0.0,-0.68097,0.00014,28.4042]
[1779621196483,31.39,77270.075,0.0,-0.68176,0.00014,28.37247]
[1779621197326,31.39,77270.075,0.0,-0.68176,0.00014,28.37247]
[1779621197427,31.39,77270.075,0.0,-0.68176,0.00014,28.37241]
[1779621201291,31.39,77269.795,0.0,-0.6818,0.00014,28.37089]
[1779621201370,31.39,77269.795,0.0,-0.6818,0.00014,28.37091]
[1779621201956,31.39,77269.795,0.0,-0.6818,0.00014,28.37091]
[1779621202054,31.39,77269.795,0.0,-0.6818,0.00014,28.37085]
[1779621202644,31.39,77269.795,0.0,-0.6818,0.00014,28.37085]
[1779621203085,31.39,77269.795,0.0,-0.6818,0.00014,28.37085]
[1779621203217,31.39,77269.795,0.0,-0.68181,0.00014,28.37079]
[1779621208495,31.39,77266.63,0.0,-0.68226,0.00014,28.35258]
[1779621212499,31.39,77258.215,0.0,-0.68348,0.00014,28.30089]
[1779621215502,31.39,77254.175,0.0,-0.68405,0.00014,28.27753]
[1779621220507,31.39,77246.735,0.0,-0.68511,0.00014,28.23443]
[1779621221235,31.39,77246.735,0.0,-0.68511,0.00014,28.23443]
[1779621221337,31.39,77246.735,0.0,-0.68511,0.00014,28.23448]
[1779621226324,31.39,77244.2,0.0,-0.68546,0.00014,28.21993]
[1779621226425,31.39,77244.2,0.0,-0.68546,0.00014,28.22001]
[1779621229516,31.4,77239.945,0.0,-0.68606,0.00014,28.19541]
[1779621231260,31.4,77239.81,0.0,-0.68608,0.00014,28.1947]
[1779621231322,31.4,77239.81,0.0,-0.68607,0.00014,28.19478]
[1779621236523,31.4,77235.67,0.0,-0.68665,0.00014,28.1709]
[1779621241528,31.4,77233.895,0.0,-0.6869,0.00014,28.16072]
[1779621246811,31.4,77232.08,0.0,-0.68715,0.00014,28.15033]
[1779621246846,31.4,77232.08,0.0,-0.68715,0.00014,28.15033]
[1779621247121,31.4,77232.08,0.0,-0.68715,0.00014,28.15039]
[1779621249136,31.4,77223.605,0.0,-0.68835,0.00014,28.10076]
[1779621254138,31.4,77221.305,0.0,-0.68866,0.00014,28.08764]
[1779621256185,31.4,77225.665,0.0,-0.68804,0.00014,28.11363]
[1779621261220,31.41,77229.39,0.0,-0.6875,0.00014,28.13588]
[1779621266254,31.41,77230.015,0.0,-0.6874,0.00014,28.13987]
[1779621271290,31.41,77228.36,0.0,-0.68764,0.00014,28.12733]
[1779621276325,31.41,77227.345,0.0,-0.68778,0.00014,28.12174]
[1779621281568,31.41,77227.795,0.0,-0.6877,0.00014,28.12477]
[1779621283184,31.41,77227.795,0.0,-0.6877,0.00014,28.12484]
[1779621283375,31.41,77227.795,0.0,-0.6877,0.00014,28.12491]
[1779621285448,31.41,77227.4,0.0,-0.68776,0.00014,28.12265]
[1779621285550,31.41,77227.4,0.0,-0.68775,0.00014,28.12271]
[1779621287650,31.41,77230.6,0.0,-0.6873,0.00014,28.14162]
[1779621288410,31.41,77230.6,0.0,-0.6873,0.00014,28.14168]
[1779621291551,31.41,77230.37,0.0,-0.68732,0.00014,28.14046]
[1779621291578,31.41,77227.83,0.0,-0.68768,0.00014,28.12561]
[1779621294945,31.42,77227.77,0.0,-0.68769,0.00014,28.12547]
[1779621295460,31.42,77227.77,0.0,-0.68768,0.00014,28.12554]
[1779621300495,31.42,77228.965,0.0,-0.68751,0.00014,28.13288]
[1779621305530,31.42,77229.095,0.0,-0.68748,0.00014,28.13396]
[1779621310597,31.42,77227.45,0.0,-0.6877,0.00014,28.12465]
[1779621315602,31.42,77226.385,0.0,-0.68785,0.00014,28.11875]
[1779621320607,31.42,77226.015,0.0,-0.68789,0.00014,28.11695]
[1779621325612,31.42,77225.36,0.0,-0.68797,0.00014,28.11349]
[1779621330617,31.43,77222.98,0.0,-0.6883,0.00014,28.09991]
[1779621335622,31.43,77224.92,0.0,-0.68803,0.00014,28.10859]
[1779621341628,31.43,77223.795,0.0,-0.68818,0.00014,28.10245]
[1779621341814,31.43,77223.795,0.0,-0.68818,0.00014,28.10245]
[1779621342629,31.43,77221.36,0.0,-0.68852,0.00014,28.0882]
[1779621344631,31.43,77217.325,0.0,-0.68908,0.00014,28.06463]
[1779621349636,31.43,77216.09,0.0,-0.68924,0.00014,28.05793]
[1779621354641,31.44,77217.27,0.0,-0.68906,0.00014,28.06549]
[1779621360647,31.44,77215.99,0.0,-0.68922,0.00014,28.05861]
[1779621362649,31.44,77197.045,0.0,-0.6919,0.00014,27.94588]
[1779621367654,31.44,77197.805,0.0,-0.69182,0.00014,27.94939]
[1779621372876,31.43,77199.285,0.0,-0.69162,0.00014,27.95778]
[1779621373660,31.43,77209.49,0.0,-0.69019,0.00014,28.0184]
[1779621374661,31.43,77215.025,0.0,-0.68941,0.00014,28.05106]
[1779621379666,31.43,77215.64,0.0,-0.68934,0.00014,28.05408]
[1779621384801,31.43,77215.47,0.0,-0.68937,0.00014,28.05259]
[1779621390489,31.43,77215.57,0.0,-0.68937,0.00014,28.05285]
[1779621391678,31.43,77204.555,0.0,-0.69094,0.00014,27.98423]
[1779621392679,31.43,77198.045,0.0,-0.69187,0.00014,27.94522]
[1779621393151,31.43,77198.045,0.0,-0.69187,0.00014,27.94522]
[1779621393263,31.42,77198.045,0.0,-0.69187,0.00014,27.94503]
[1779621395665,31.42,77197.415,0.0,-0.69197,0.00014,27.9409]
[1779621395682,31.42,77196.145,0.0,-0.69216,0.00014,27.93295]
[1779621399162,31.42,77195.08,0.0,-0.69232,0.00014,27.9259]
[1779621399686,31.42,77195.05,0.0,-0.69233,0.00014,27.92549]
[1779621404691,31.41,77196.205,0.0,-0.69221,0.00014,27.93064]
[1779621405501,31.41,77196.205,0.0,-0.69221,0.00014,27.93064]
[1779621405572,31.41,77196.205,0.0,-0.69222,0.00014,27.93029]
[1779621406111,31.41,77196.205,0.0,-0.69222,0.00014,27.93029]
[1779621406451,31.41,77196.205,0.0,-0.69222,0.00014,27.93029]
[1779621407694,31.41,77204.02,0.0,-0.69113,0.00014,27.97665]
[1779621412699,31.41,77204.47,0.0,-0.69108,0.00014,27.97882]
[1779621417203,31.4,77204.505,0.0,-0.69108,0.00014,27.97862]
[1779621417317,31.4,77204.505,0.0,-0.69109,0.00014,27.97852]
[1779621418261,31.4,77204.505,0.0,-0.69109,0.00014,27.97852]
[1779621418324,31.4,77204.505,0.0,-0.69109,0.00014,27.97816]
[1779621419323,31.4,77204.505,0.0,-0.69109,0.00014,27.97816]
[1779621419331,31.4,77204.505,0.0,-0.6911,0.00014,27.978]
[1779621420337,31.4,77199.25,0.0,-0.69185,0.00014,27.94627]
[1779621426714,31.39,77197.62,0.0,-0.69213,0.00014,27.93439]
[1779621431719,31.38,77195.46,0.0,-0.69248,0.00014,27.91973]
[1779621435420,31.38,77195.55,0.0,-0.69249,0.00014,27.91926]
[1779621435445,31.38,77195.55,0.0,-0.6925,0.00014,27.91893]
[1779621440480,31.37,77193.4,0.0,-0.69283,0.00014,27.90494]
[1779621445515,31.37,77193.025,0.0,-0.69291,0.00014,27.90156]
[1779621449737,31.37,77200.975,0.0,-0.69181,0.00014,27.94852]
[1779621455585,31.36,77201.72,0.0,-0.69174,0.00014,27.94908]
[1779621460748,31.36,77202.2,0.0,-0.69168,0.00014,27.95141]
[1779621466662,31.36,77200.41,0.0,-0.69196,0.00014,27.93996]
[1779621471697,31.35,77200.54,0.0,-0.69195,0.00014,27.94012]
[1779621476764,31.35,77201.225,0.0,-0.69187,0.00014,27.94366]
[1779621481769,31.35,77202.125,0.0,-0.69176,0.00014,27.9485]
[1779621486774,31.35,77202.87,0.0,-0.69166,0.00014,27.95246]
[1779621488776,31.35,77212.17,0.0,-0.69035,0.00014,28.00791]
[1779621493780,31.35,77211.48,0.0,-0.69045,0.00014,28.00385]
[1779621498785,31.35,77212.41,0.0,-0.69031,0.00014,28.00948]
[1779621503790,31.35,77215.0,0.0,-0.68994,0.00014,28.02506]
[1779621507726,31.35,77215.145,0.0,-0.68992,0.00014,28.02609]
[1779621507771,31.35,77215.145,0.0,-0.68991,0.00014,28.02615]
[1779621509796,31.35,77219.145,0.0,-0.68937,0.00014,28.04904]
[1779621514801,31.34,77220.67,0.0,-0.68922,0.00014,28.05275]
[1779621519806,31.33,77221.42,0.0,-0.68917,0.00014,28.05506]
[1779621524811,31.32,77222.77,0.0,-0.68903,0.00014,28.06093]
[1779621527814,31.31,77218.68,0.0,-0.68965,0.00014,28.03539]
[1779621532819,31.3,77213.985,0.0,-0.69036,0.00014,28.00546]
[1779621537824,31.3,77210.84,0.0,-0.69086,0.00014,27.98483]
[1779621540647,31.3,77210.86,0.0,-0.69086,0.00014,27.98458]
[1779621540688,31.29,77210.86,0.0,-0.69088,0.00014,27.98385]
[1779621541828,31.29,77206.505,0.0,-0.6915,0.00014,27.95778]
[1779621546833,31.29,77204.245,0.0,-0.69183,0.00014,27.94396]
[1779621551838,31.29,77208.585,0.0,-0.69122,0.00014,27.96984]
[1779621553840,31.29,77212.755,0.0,-0.69062,0.00014,27.99485]
[1779621558845,31.29,77214.72,0.0,-0.69033,0.00014,28.00693]
[1779621563850,31.29,77217.465,0.0,-0.68993,0.00014,28.0238]
[1779621566027,31.3,77217.965,0.0,-0.68985,0.00014,28.02701]
[1779621566853,31.29,77218.085,0.0,-0.68985,0.00014,28.02732]
[1779621573860,31.28,77219.305,0.0,-0.68976,0.00014,28.0286]
[1779621578865,31.27,77220.955,0.0,-0.68958,0.00014,28.03641]
[1779621584871,31.26,77222.23,0.0,-0.68946,0.00014,28.04158]
[1779621591877,31.25,77222.465,0.0,-0.6895,0.00014,28.04018]
[1779621597581,31.24,77222.62,0.0,-0.68953,0.00014,28.03872]
[1779621602616,31.23,77222.765,0.0,-0.68956,0.00014,28.03762]
[1779621606644,31.23,77229.315,0.0,-0.68867,0.00014,28.07494]
[1779621611679,31.22,77227.445,0.0,-0.68899,0.00014,28.0618]
[1779621616903,31.21,77229.38,0.0,-0.68874,0.00014,28.07252]
[1779621621020,31.21,77229.31,0.0,-0.68878,0.00014,28.07079]
[1779621621894,31.21,77229.31,0.0,-0.68878,0.00014,28.07089]
[1779621622759,31.21,77229.31,0.0,-0.68878,0.00014,28.07091]
[1779621623765,31.21,77245.99,0.0,-0.68639,0.00014,28.16951]
[1779621628800,31.21,77246.94,0.0,-0.68626,0.00014,28.17516]
[1779621632830,31.21,77256.11,0.0,-0.68496,0.00014,28.22585]
[1779621633448,31.21,77256.11,0.0,-0.68496,0.00014,28.22585]
[1779621633836,31.21,77256.11,0.0,-0.68496,0.00014,28.22586]
[1779621634850,31.21,77261.37,0.0,-0.6842,0.00014,28.25657]
[1779621636766,31.21,77262.07,0.0,-0.6841,0.00014,28.26063]
[1779621636859,31.21,77262.07,0.0,-0.6841,0.00014,28.26062]
[1779621641894,31.21,77262.525,0.0,-0.68404,0.00014,28.26328]
[1779621646929,31.21,77261.29,0.0,-0.68422,0.00014,28.25611]
[1779621651939,31.21,77260.93,0.0,-0.68427,0.00014,28.25403]
[1779621652940,31.21,77253.79,0.0,-0.68529,0.00014,28.21235]
[1779621657945,31.21,77256.455,0.0,-0.6849,0.00014,28.22817]
[1779621659303,31.21,77257.49,0.0,-0.68475,0.00014,28.23424]
[1779621659711,31.21,77257.49,0.0,-0.68475,0.00014,28.23424]
[1779621659813,31.21,77257.49,0.0,-0.68475,0.00014,28.23426]
[1779621660948,31.21,77262.485,0.0,-0.68404,0.00014,28.2634]
[1779621661442,31.21,77262.485,0.0,-0.68404,0.00014,28.2634]
[1779621661949,31.21,77269.305,0.0,-0.68306,0.00014,28.30301]
[1779621662950,31.21,77254.735,0.0,-0.68515,0.00014,28.21815]
[1779621663951,31.21,77249.45,0.0,-0.6859,0.00014,28.18724]
[1779621665953,31.21,77256.445,0.0,-0.6849,0.00014,28.2283]
[1779621670958,31.21,77252.99,0.0,-0.68539,0.00014,28.2083]
[1779621675963,31.21,77251.185,0.0,-0.68564,0.00014,28.19797]
[1779621680968,31.21,77252.125,0.0,-0.6855,0.00014,28.20373]
[1779621685973,31.22,77252.87,0.0,-0.68538,0.00014,28.20833]
[1779621690978,31.22,77254.12,0.0,-0.6852,0.00014,28.21583]
[1779621695987,31.22,77250.13,0.0,-0.68578,0.00014,28.18952]
[1779621700992,31.22,77247.145,0.0,-0.6862,0.00014,28.17237]
[1779621705997,31.22,77246.625,0.0,-0.68626,0.00014,28.16968]
[1779621708308,31.22,77247.215,0.0,-0.68618,0.00014,28.17329]
[1779621709000,31.22,77246.8,0.0,-0.68623,0.00014,28.17092]
[1779621709565,31.22,77246.8,0.0,-0.68623,0.00014,28.17092]
[1779621710001,31.22,77241.32,0.0,-0.68701,0.00014,28.13877]
[1779621710229,31.22,77241.32,0.0,-0.68701,0.00014,28.13877]
[1779621711002,31.22,77241.515,0.0,-0.68698,0.00014,28.14002]
[1779621715741,31.22,77238.07,0.0,-0.68746,0.00014,28.12013]
[1779621715842,31.22,77238.07,0.0,-0.68746,0.00014,28.12024]
[1779621717009,31.23,77233.245,0.0,-0.68815,0.00014,28.09185]
[1779621719549,31.23,77232.405,0.0,-0.68826,0.00014,28.08717]
[1779621720012,31.23,77231.25,0.0,-0.68842,0.00014,28.08047]
[1779621724018,31.23,77226.38,0.0,-0.6891,0.00014,28.05219]
[1779621729022,31.23,77222.69,0.0,-0.6896,0.00014,28.0312]
[1779621734028,31.24,77223.58,0.0,-0.68945,0.00014,28.03744]
[1779621739033,31.24,77222.325,0.0,-0.6896,0.00014,28.03091]
[1779621745039,31.25,77221.435,0.0,-0.6897,0.00014,28.02677]
[1779621751046,31.25,77221.15,0.0,-0.68973,0.00014,28.02305]
[1779621756710,31.26,77221.485,0.0,-0.68965,0.00014,28.02619]
[1779621761957,31.26,77221.71,0.0,-0.6896,0.00014,28.02828]
[1779621767064,31.25,77221.74,0.0,-0.68966,0.00014,28.0261]
[1779621772069,31.24,77221.955,0.0,-0.68967,0.00014,28.02543]
[1779621778075,31.24,77220.69,0.0,-0.68987,0.00014,28.01713]
[1779621783080,31.24,77220.88,0.0,-0.68986,0.00014,28.01764]
[1779621784483,31.23,77220.88,0.0,-0.68987,0.00014,28.01726]
[1779621784916,31.23,77220.88,0.0,-0.68987,0.00014,28.01718]
[1779621785503,31.23,77220.88,0.0,-0.68987,0.00014,28.01718]
[1779621785923,31.23,77220.88,0.0,-0.68988,0.00014,28.01709]
[1779621786313,31.23,77220.88,0.0,-0.68988,0.00014,28.01709]
[1779621786605,31.23,77220.88,0.0,-0.68988,0.00014,28.01709]
[1779621787937,31.23,77230.085,0.0,-0.68857,0.00014,28.07162]
[1779621790201,31.23,77229.71,0.0,-0.68865,0.00014,28.06856]
[1779621790613,31.23,77229.71,0.0,-0.68865,0.00014,28.06856]
[1779621792128,31.23,77229.985,0.0,-0.68861,0.00014,28.07]
[1779621792972,31.23,77229.985,0.0,-0.68861,0.00014,28.07016]
[1779621793343,31.23,77229.985,0.0,-0.68861,0.00014,28.07016]
[1779621793979,31.23,77229.985,0.0,-0.6886,0.00014,28.07029]
[1779621794986,31.23,77235.875,0.0,-0.68776,0.00014,28.10528]
[1779621795402,31.23,77235.875,0.0,-0.68776,0.00014,28.10528]
[1779621795993,31.23,77235.875,0.0,-0.68776,0.00014,28.10541]
[1779621800023,31.23,77239.815,0.0,-0.68718,0.00014,28.12911]
[1779621801582,31.23,77240.845,0.0,-0.68703,0.00014,28.13528]
[1779621801882,31.23,77240.845,0.0,-0.68703,0.00014,28.13528]
[1779621802035,31.23,77240.845,0.0,-0.68703,0.00014,28.13537]
[1779621802378,31.23,77240.845,0.0,-0.68703,0.00014,28.13537]
[1779621803042,31.23,77240.845,0.0,-0.68703,0.00014,28.13553]
[1779621804050,31.23,77230.395,0.0,-0.68852,0.00014,28.0736]
[1779621809084,31.23,77227.565,0.0,-0.68892,0.00014,28.05701]
[1779621812955,31.24,77225.65,0.0,-0.6892,0.00014,28.04299]
[1779621813063,31.24,77225.65,0.0,-0.68919,0.00014,28.04317]
[1779621813770,31.24,77225.65,0.0,-0.68919,0.00014,28.04317]
[1779621813869,31.24,77225.65,0.0,-0.6892,0.00014,28.04284]
[1779621818114,31.23,77221.86,0.0,-0.68976,0.00014,28.01953]
[1779621823119,31.23,77220.21,0.0,-0.69,0.00014,28.00944]
[1779621823589,31.23,77220.21,0.0,-0.69,0.00014,28.00944]
[1779621824120,31.23,77220.11,0.0,-0.69002,0.00014,28.00879]
[1779621829125,31.23,77217.47,0.0,-0.6904,0.00014,27.99287]
[1779621834130,31.23,77215.17,0.0,-0.69073,0.00014,27.97899]
[1779621839135,31.23,77212.44,0.0,-0.6911,0.00014,27.96328]
[1779621844140,31.23,77209.985,0.0,-0.69144,0.00014,27.9489]
[1779621849144,31.23,77213.315,0.0,-0.69097,0.00014,27.96882]
[1779621854149,31.23,77213.11,0.0,-0.69099,0.00014,27.96778]
[1779621856522,31.24,77213.3,0.0,-0.69095,0.00014,27.96941]
[1779621857152,31.24,77217.485,0.0,-0.69035,0.00014,27.99465]
[1779621862157,31.24,77219.92,0.0,-0.68998,0.00014,28.01024]
[1779621863158,31.24,77228.365,0.0,-0.68877,0.00014,28.06062]
[1779621863197,31.24,77228.365,0.0,-0.68877,0.00014,28.06062]
[1779621864159,31.24,77229.36,0.0,-0.68863,0.00014,28.06668]
[1779621870165,31.25,77233.76,0.0,-0.68798,0.00014,28.09358]
[1779621875170,31.25,77236.62,0.0,-0.68757,0.00014,28.10791]
[1779621880175,31.25,77240.0,0.0,-0.68707,0.00014,28.12839]
[1779621885180,31.25,77240.82,0.0,-0.68694,0.00014,28.13369]
[1779621886389,31.25,77240.245,0.0,-0.68702,0.00014,28.1304]
[1779621887182,31.25,77239.795,0.0,-0.68709,0.00014,28.12785]
[1779621890185,31.26,77234.82,0.0,-0.68779,0.00014,28.09888]
[1779621891186,31.26,77226.655,0.0,-0.68894,0.00014,28.05077]
[1779621896191,31.26,77226.605,0.0,-0.68892,0.00014,28.0516]
[1779621901196,31.27,77228.06,0.0,-0.68869,0.00014,28.06134]
[1779621906201,31.27,77227.895,0.0,-0.68868,0.00014,28.06143]
[1779621908219,31.27,77227.99,0.0,-0.68866,0.00014,28.06241]
[1779621908785,31.27,77227.99,0.0,-0.68865,0.00014,28.06261]
[1779621910126,31.27,77227.99,0.0,-0.68865,0.00014,28.06261]
[1779621910205,31.28,77231.475,0.0,-0.68815,0.00014,28.08343]
[1779621915834,31.28,77231.325,0.0,-0.68814,0.00014,28.08369]
[1779621917180,31.28,77231.325,0.0,-0.68814,0.00014,28.08369]
[1779621917212,31.28,77230.835,0.0,-0.68821,0.00014,28.08099]
[1779621922883,31.29,77231.3,0.0,-0.68811,0.00014,28.08487]
[1779621924897,31.29,77231.57,0.0,-0.68807,0.00014,28.08678]
[1779621925904,31.29,77243.215,0.0,-0.6864,0.00014,28.15547]
[1779621930939,31.29,77243.385,0.0,-0.68636,0.00014,28.15709]
[1779621935974,31.29,77243.435,0.0,-0.68636,0.00014,28.15484]
[1779621941009,31.3,77242.71,0.0,-0.68644,0.00014,28.15122]
[1779621946044,31.3,77245.295,0.0,-0.68606,0.00014,28.16697]
[1779621951079,31.3,77244.005,0.0,-0.68623,0.00014,28.15999]
[1779621956115,31.3,77243.175,0.0,-0.68633,0.00014,28.15573]
[1779621961150,31.31,77242.125,0.0,-0.68646,0.00014,28.15016]
[1779621964013,31.31,77245.325,0.0,-0.686,0.00014,28.16914]
[1779621964192,31.31,77245.325,0.0,-0.686,0.00014,28.16925]
[1779621966188,31.31,77253.735,0.0,-0.6848,0.00014,28.21844]
[1779621966280,31.31,77253.735,0.0,-0.6848,0.00014,28.21844]
[1779621967195,31.31,77253.735,0.0,-0.6848,0.00014,28.21844]
[1779621968231,31.31,77253.735,0.0,-0.6848,0.00014,28.21844]
[1779621968264,31.31,77268.275,0.0,-0.68272,0.00014,28.30278]
[1779621971223,31.31,77257.935,0.0,-0.68419,0.00014,28.24296]
[1779621972292,31.31,77256.99,0.0,-0.68433,0.00014,28.23747]
[1779621972627,31.31,77256.99,0.0,-0.68433,0.00014,28.23747]
[1779621974244,31.31,77267.49,0.0,-0.68283,0.00014,28.29832]
[1779621979276,31.31,77263.475,0.0,-0.6834,0.00014,28.27517]
[1779621984281,31.31,77263.865,0.0,-0.68334,0.00014,28.27751]
[1779621989286,31.31,77262.85,0.0,-0.68349,0.00014,28.2717]
[1779621994291,31.31,77262.075,0.0,-0.68361,0.00014,28.26416]
[1779621999296,31.31,77263.105,0.0,-0.68346,0.00014,28.27024]
[1779622004301,31.31,77262.905,0.0,-0.68349,0.00014,28.26917]
[1779622009308,31.31,77263.61,0.0,-0.68338,0.00014,28.27334]
[1779622014313,31.31,77263.01,0.0,-0.68347,0.00014,28.26995]
[1779622015054,31.31,77263.01,0.0,-0.68347,0.00014,28.26995]
[1779622015115,31.31,77263.01,0.0,-0.68347,0.00014,28.26997]
[1779622018317,31.31,77258.475,0.0,-0.68411,0.00014,28.24378]
[1779622023322,31.31,77257.35,0.0,-0.68427,0.00014,28.23746]
[1779622028327,31.31,77257.06,0.0,-0.6843,0.00014,28.23601]
[1779622033332,31.32,77257.04,0.0,-0.6843,0.00014,28.23612]
[1779622035334,31.32,77252.745,0.0,-0.68491,0.00014,28.21125]
[1779622040339,31.32,77252.37,0.0,-0.68495,0.00014,28.20939]
[1779622045344,31.32,77255.515,0.0,-0.6845,0.00014,28.22801]
[1779622050559,31.32,77255.155,0.0,-0.68454,0.00014,28.22613]
[1779622052355,31.32,77238.3,0.0,-0.68696,0.00014,28.12466]
[1779622053356,31.32,77229.59,0.0,-0.68819,0.00014,28.07354]
[1779622058361,31.33,77229.055,0.0,-0.68825,0.00014,28.07132]
[1779622063368,31.33,77231.59,0.0,-0.68786,0.00014,28.08711]
[1779622067751,31.33,77232.77,0.0,-0.68769,0.00014,28.09442]
[1779622068373,31.33,77233.735,0.0,-0.68754,0.00014,28.10033]
[1779622073942,31.34,77233.605,0.0,-0.68754,0.00014,28.10022]
[1779622078958,31.34,77234.885,0.0,-0.68735,0.00014,28.10828]
[1779622082248,31.34,77234.535,0.0,-0.68739,0.00014,28.10643]
[1779622082349,31.34,77234.535,0.0,-0.68739,0.00014,28.10654]
[1779622085471,31.34,77231.9,0.0,-0.68776,0.00014,28.09138]
[1779622085850,31.34,77231.9,0.0,-0.68776,0.00014,28.09138]
[1779622087344,31.34,77232.63,0.0,-0.68765,0.00014,28.0958]
[1779622087392,31.34,77232.63,0.0,-0.68765,0.00014,28.09591]
[1779622087835,31.34,77232.63,0.0,-0.68765,0.00014,28.09591]
[1779622088041,31.34,77232.63,0.0,-0.68764,0.00014,28.09602]
[1779622092226,31.34,77233.775,0.0,-0.68747,0.00014,28.10306]
[1779622092321,31.34,77233.775,0.0,-0.68747,0.00014,28.10315]
[1779622092482,31.34,77233.775,0.0,-0.68747,0.00014,28.10315]
[1779622093398,31.34,77237.525,0.0,-0.68693,0.00014,28.12528]
[1779622096502,31.35,77237.76,0.0,-0.68689,0.00014,28.12692]
[1779622097105,31.35,77237.76,0.0,-0.68689,0.00014,28.12701]
[1779622102141,31.35,77237.84,0.0,-0.68687,0.00014,28.1279]
[1779622104155,31.35,77232.195,0.0,-0.68767,0.00014,28.09496]
[1779622108412,31.35,77227.98,0.0,-0.68825,0.00014,28.07064]
[1779622114225,31.35,77226.26,0.0,-0.68849,0.00014,28.05813]
[1779622119260,31.36,77228.625,0.0,-0.68814,0.00014,28.07278]
[1779622124428,31.36,77225.25,0.0,-0.6886,0.00014,28.05353]
[1779622125554,31.36,77225.25,0.0,-0.6886,0.00014,28.05353]
[1779622126309,31.36,77225.25,0.0,-0.68859,0.00014,28.05382]
[1779622127316,31.36,77224.275,0.0,-0.68873,0.00014,28.0483]
[1779622128323,31.36,77204.42,0.0,-0.69153,0.00014,27.93056]
[1779622133358,31.37,77198.605,0.0,-0.69234,0.00014,27.89629]
[1779622138442,31.37,77200.045,0.0,-0.69214,0.00014,27.90494]
[1779622144448,31.37,77201.525,0.0,-0.69193,0.00014,27.91377]
[1779622149453,31.37,77202.565,0.0,-0.69178,0.00014,27.91994]
[1779622154458,31.37,77209.885,0.0,-0.69075,0.00014,27.96369]
[1779622155464,31.37,77216.09,0.0,-0.68986,0.00014,28.00071]
[1779622156460,31.37,77224.92,0.0,-0.68861,0.00014,28.05308]
[1779622157461,31.37,77220.935,0.0,-0.68917,0.00014,28.02962]
[1779622158766,31.37,77220.215,0.0,-0.68927,0.00014,28.02546]
[1779622159463,31.37,77219.53,0.0,-0.68937,0.00014,28.02151]
[1779622164468,31.37,77218.975,0.0,-0.68943,0.00014,28.01877]
[1779622169473,31.37,77223.235,0.0,-0.68881,0.00014,28.04447]
[1779622174478,31.37,77223.815,0.0,-0.68874,0.00014,28.04513]
[1779622179483,31.38,77224.265,0.0,-0.68866,0.00014,28.04819]
[1779622186490,31.38,77218.565,0.0,-0.68946,0.00014,28.01507]
[1779622189493,31.38,77224.56,0.0,-0.6886,0.00014,28.05079]
[1779622194498,31.38,77226.11,0.0,-0.68837,0.00014,28.06028]
[1779622199503,31.38,77224.2,0.0,-0.68863,0.00014,28.04938]
[1779622204508,31.38,77221.755,0.0,-0.68897,0.00014,28.03538]
[1779622208512,31.39,77217.32,0.0,-0.68959,0.00014,28.00951]
[1779622213517,31.39,77216.25,0.0,-0.68972,0.00014,28.00374]
[1779622218522,31.39,77214.655,0.0,-0.68994,0.00014,27.99486]
[1779622223527,31.39,77217.48,0.0,-0.68952,0.00014,28.01218]
[1779622228532,31.4,77218.3,0.0,-0.68939,0.00014,28.01756]
[1779622233537,31.4,77217.41,0.0,-0.68952,0.00014,28.00962]
[1779622238542,31.4,77217.06,0.0,-0.68956,0.00014,28.00807]
[1779622243547,31.4,77216.045,0.0,-0.68969,0.00014,28.00261]
[1779622248553,31.41,77214.99,0.0,-0.68982,0.00014,27.99693]
[1779622253558,31.41,77214.455,0.0,-0.68988,0.00014,27.99434]
[1779622259242,31.41,77214.065,0.0,-0.68992,0.00014,27.99273]
[1779622264569,31.41,77214.505,0.0,-0.68984,0.00014,27.99592]
[1779622270576,31.42,77215.56,0.0,-0.68968,0.00014,28.00285]
[1779622272333,31.42,77215.56,0.0,-0.68967,0.00014,28.00296]
[1779622272334,31.42,77215.56,0.0,-0.68967,0.00014,28.00306]
[1779622277583,31.42,77217.395,0.0,-0.6894,0.00014,28.01443]
[1779622283589,31.42,77217.495,0.0,-0.68937,0.00014,28.01559]
[1779622289453,31.42,77217.84,0.0,-0.68931,0.00014,28.01819]
[1779622294488,31.43,77215.445,0.0,-0.68965,0.00014,28.00132]
[1779622296502,31.43,77224.795,0.0,-0.68832,0.00014,28.05664]
[1779622301608,31.43,77221.52,0.0,-0.68878,0.00014,28.03763]
[1779622306613,31.43,77221.85,0.0,-0.68872,0.00014,28.03993]
[1779622312615,31.43,77219.845,0.0,-0.689,0.00014,28.02853]
[1779622313620,31.43,77231.635,0.0,-0.68732,0.00014,28.09793]
[1779622318625,31.43,77235.88,0.0,-0.68672,0.00014,28.12295]
[1779622319289,31.43,77235.88,0.0,-0.68672,0.00014,28.12295]
[1779622319321,31.43,77235.88,0.0,-0.68672,0.00014,28.12299]
[1779622322554,31.43,77239.205,0.0,-0.68624,0.00014,28.14248]
[1779622322622,31.43,77239.205,0.0,-0.68624,0.00014,28.14257]
[1779622323608,31.43,77239.205,0.0,-0.68624,0.00014,28.14257]
[1779622323630,31.43,77239.945,0.0,-0.68613,0.00014,28.14697]
[1779622328635,31.44,77241.435,0.0,-0.68591,0.00014,28.15606]
[1779622333640,31.44,77244.235,0.0,-0.6855,0.00014,28.17271]
[1779622338645,31.44,77245.76,0.0,-0.68528,0.00014,28.18188]
[1779622341648,31.44,77249.695,0.0,-0.68472,0.00014,28.20484]
[1779622346653,31.44,77250.18,0.0,-0.68464,0.00014,28.20781]
[1779622350657,31.44,77256.37,0.0,-0.68376,0.00014,28.24374]
[1779622355662,31.44,77257.115,0.0,-0.68367,0.00014,28.24485]
[1779622358375,31.44,77257.195,0.0,-0.68366,0.00014,28.24531]
[1779622358398,31.44,77257.195,0.0,-0.68366,0.00014,28.24531]
[1779622358962,31.44,77257.195,0.0,-0.68366,0.00014,28.24531]
[1779622359669,31.44,77257.255,0.0,-0.68365,0.00014,28.24565]
[1779622360672,31.44,77248.52,0.0,-0.68489,0.00014,28.19511]
[1779622365677,31.44,77246.03,0.0,-0.68524,0.00014,28.18087]
[1779622370682,31.44,77244.265,0.0,-0.68548,0.00014,28.1709]
[1779622374686,31.44,77248.585,0.0,-0.68486,0.00014,28.19621]
[1779622379691,31.44,77246.2,0.0,-0.6852,0.00014,28.18258]
[1779622384696,31.45,77243.92,0.0,-0.68551,0.00014,28.16961]
[1779622388700,31.45,77237.755,0.0,-0.68638,0.00014,28.13395]
[1779622393705,31.45,77236.59,0.0,-0.68654,0.00014,28.1276]
[1779622398715,31.45,77234.585,0.0,-0.68681,0.00014,28.11638]
[1779622403063,31.45,77233.695,0.0,-0.68692,0.00014,28.1116]
[1779622403720,31.45,77233.265,0.0,-0.68698,0.00014,28.10932]
[1779622405722,31.46,77227.87,0.0,-0.68774,0.00014,28.07805]
[1779622407724,31.46,77222.285,0.0,-0.68852,0.00014,28.04554]
[1779622413730,31.46,77220.255,0.0,-0.6888,0.00014,28.03143]
[1779622418735,31.47,77217.42,0.0,-0.68918,0.00014,28.01561]
[1779622423932,31.47,77216.38,0.0,-0.6893,0.00014,28.01043]
[1779622423955,31.47,77216.38,0.0,-0.6893,0.00014,28.01043]
[1779622424003,31.47,77216.38,0.0,-0.6893,0.00014,28.01043]
[1779622428433,31.47,77225.4,0.0,-0.688,0.00014,28.06441]
[1779622433471,31.48,77227.775,0.0,-0.68764,0.00014,28.07912]
[1779622438507,31.48,77228.7,0.0,-0.68749,0.00014,28.0854]
[1779622443542,31.48,77229.805,0.0,-0.68731,0.00014,28.09276]
[1779622445416,31.49,77229.415,0.0,-0.68736,0.00014,28.09065]
[1779622445556,31.49,77229.415,0.0,-0.68736,0.00014,28.09084]
[1779622447570,31.49,77234.17,0.0,-0.68668,0.00014,28.11881]
[1779622449585,31.49,77239.715,0.0,-0.68589,0.00014,28.15127]
[1779622454771,31.49,77240.82,0.0,-0.68572,0.00014,28.15799]
[1779622459784,31.49,77241.135,0.0,-0.68567,0.00014,28.16011]
[1779622465697,31.49,77240.68,0.0,-0.68573,0.00014,28.15781]
[1779622470787,31.49,77241.12,0.0,-0.68566,0.00014,28.16064]
[1779622476793,31.49,77241.575,0.0,-0.6856,0.00014,28.16044]
[1779622481798,31.5,77242.365,0.0,-0.68548,0.00014,28.16528]
[1779622486803,31.5,77242.29,0.0,-0.68548,0.00014,28.16509]
[1779622491808,31.5,77241.905,0.0,-0.68553,0.00014,28.16312]
[1779622496813,31.5,77242.11,0.0,-0.6855,0.00014,28.16455]
[1779622501818,31.5,77246.125,0.0,-0.68492,0.00014,28.18806]
[1779622505353,31.5,77246.865,0.0,-0.68481,0.00014,28.19241]
[1779622505722,31.5,77246.865,0.0,-0.68481,0.00014,28.19241]
[1779622505822,31.5,77246.335,0.0,-0.68489,0.00014,28.18937]
[1779622506695,31.5,77246.335,0.0,-0.68489,0.00014,28.18937]
[1779622506795,31.5,77246.335,0.0,-0.68489,0.00014,28.1894]
[1779622511828,31.5,77245.125,0.0,-0.68506,0.00014,28.18254]
[1779622516833,31.5,77243.825,0.0,-0.68524,0.00014,28.17518]
[1779622521838,31.5,77241.9,0.0,-0.6855,0.00014,28.16422]
[1779622526843,31.5,77234.67,0.0,-0.68652,0.00014,28.12241]
[1779622531848,31.51,77233.855,0.0,-0.68664,0.00014,28.11491]
[1779622536853,31.51,77235.28,0.0,-0.68643,0.00014,28.12362]
[1779622541858,31.51,77236.65,0.0,-0.68623,0.00014,28.13199]
[1779622546863,31.51,77236.545,0.0,-0.68623,0.00014,28.13174]
[1779622551868,31.51,77237.57,0.0,-0.68608,0.00014,28.13805]
[1779622555366,31.51,77235.645,0.0,-0.68635,0.00014,28.12704]
[1779622555688,31.51,77235.645,0.0,-0.68634,0.00014,28.12712]
[1779622557874,31.52,77226.62,0.0,-0.68761,0.00014,28.07474]
[1779622562879,31.52,77224.685,0.0,-0.68787,0.00014,28.06404]
[1779622567926,31.52,77224.945,0.0,-0.68782,0.00014,28.06621]
[1779622573890,31.52,77226.8,0.0,-0.68754,0.00014,28.07783]
[1779622579492,31.53,77227.07,0.0,-0.68748,0.00014,28.08023]
[1779622584528,31.53,77226.195,0.0,-0.68758,0.00014,28.07575]
[1779622589563,31.53,77227.32,0.0,-0.68741,0.00014,28.08299]
[1779622594598,31.54,77229.515,0.0,-0.68709,0.00014,28.09341]
[1779622599922,31.54,77230.36,0.0,-0.68695,0.00014,28.09918]
[1779622605675,31.54,77229.875,0.0,-0.687,0.00014,28.09728]
[1779622606682,31.55,77225.575,0.0,-0.6876,0.00014,28.07226]
[1779622611717,31.55,77225.375,0.0,-0.68762,0.00014,28.07166]
[1779622616752,31.55,77224.58,0.0,-0.68771,0.00014,28.06759]
[1779622621787,31.55,77224.1,0.0,-0.68777,0.00014,28.06536]
[1779622626825,31.56,77224.115,0.0,-0.68775,0.00014,28.06603]
[1779622633878,31.56,77224.185,0.0,-0.68772,0.00014,28.06724]
[1779622638913,31.56,77223.34,0.0,-0.68782,0.00014,28.06287]
[1779622639039,31.56,77223.34,0.0,-0.68782,0.00014,28.06287]
[1779622639869,31.56,77223.34,0.0,-0.68782,0.00014,28.06287]
[1779622641934,31.56,77216.665,0.0,-0.68876,0.00014,28.02414]
[1779622645962,31.57,77211.35,0.0,-0.68949,0.00014,27.99356]
[1779622646968,31.57,77202.465,0.0,-0.69074,0.00014,27.9413]
[1779622651973,31.57,77201.705,0.0,-0.69083,0.00014,27.93476]
[1779622656978,31.58,77203.54,0.0,-0.69054,0.00014,27.94671]
[1779622661983,31.58,77200.22,0.0,-0.69098,0.00014,27.9282]
[1779622662302,31.58,77200.22,0.0,-0.69098,0.00014,27.9282]
[1779622662984,31.58,77199.255,0.0,-0.69111,0.00014,27.92271]
[1779622666988,31.59,77195.295,0.0,-0.69164,0.00014,27.90021]
[1779622669991,31.59,77191.235,0.0,-0.6922,0.00014,27.87686]
[1779622674996,31.6,77188.015,0.0,-0.69261,0.00014,27.85912]
[1779622680002,31.6,77188.99,0.0,-0.69244,0.00014,27.86637]
[1779622685007,31.61,77185.155,0.0,-0.69294,0.00014,27.84495]
[1779622690012,31.61,77184.72,0.0,-0.69296,0.00014,27.84385]
[1779622695017,31.62,77185.9,0.0,-0.69276,0.00014,27.85236]
[1779622699564,31.63,77186.615,0.0,-0.69263,0.00014,27.85776]
[1779622699586,31.63,77186.615,0.0,-0.69263,0.00014,27.85776]
[1779622699680,31.63,77186.615,0.0,-0.69263,0.00014,27.85804]
[1779622705027,31.63,77184.47,0.0,-0.69289,0.00014,27.84672]
[1779622710032,31.64,77184.01,0.0,-0.69292,0.00014,27.84544]
[1779622715037,31.64,77184.245,0.0,-0.69287,0.00014,27.84509]
[1779622720042,31.65,77183.735,0.0,-0.6929,0.00014,27.8435]
[1779622725047,31.66,77185.26,0.0,-0.69266,0.00014,27.8538]
[1779622730052,31.66,77184.075,0.0,-0.69279,0.00014,27.8479]
[1779622733200,31.66,77183.43,0.0,-0.69287,0.00014,27.84476]
[1779622734056,31.66,77183.4,0.0,-0.69286,0.00014,27.84482]
[1779622739061,31.67,77182.855,0.0,-0.69291,0.00014,27.84274]
[1779622741601,31.67,77183.105,0.0,-0.69287,0.00014,27.84469]
[1779622741703,31.67,77183.105,0.0,-0.69286,0.00014,27.84492]
[1779622742230,31.67,77183.105,0.0,-0.69286,0.00014,27.84492]
[1779622743065,31.67,77182.875,0.0,-0.69289,0.00014,27.84379]
[1779622743346,31.67,77182.875,0.0,-0.69289,0.00014,27.84379]
[1779622744066,31.67,77182.5,0.0,-0.69293,0.00014,27.84179]
[1779622749697,31.68,77181.855,0.0,-0.69299,0.00014,27.83935]
[1779622754732,31.69,77181.04,0.0,-0.69307,0.00014,27.83568]
[1779622759387,31.69,77179.245,0.0,-0.6933,0.00014,27.82594]
[1779622759730,31.69,77179.245,0.0,-0.6933,0.00014,27.82594]
[1779622759767,31.69,77179.245,0.0,-0.69329,0.00014,27.82618]
[1779622764804,31.7,77176.49,0.0,-0.69365,0.00014,27.81103]
[1779622769838,31.7,77180.455,0.0,-0.69306,0.00014,27.83586]
[1779622775097,31.71,77181.17,0.0,-0.69295,0.00014,27.83809]
[1779622780102,31.71,77180.22,0.0,-0.69305,0.00014,27.83358]
[1779622784873,31.71,77180.565,0.0,-0.69298,0.00014,27.83655]
[1779622784944,31.72,77180.565,0.0,-0.69298,0.00014,27.83678]
[1779622786430,31.72,77179.875,0.0,-0.69307,0.00014,27.8329]
[1779622786958,31.72,77179.875,0.0,-0.69306,0.00014,27.83313]
[1779622788138,31.72,77179.905,0.0,-0.69305,0.00014,27.83354]
[1779622788973,31.72,77179.905,0.0,-0.69305,0.00014,27.83376]
[1779622794008,31.72,77180.45,0.0,-0.69294,0.00014,27.83815]
[1779622795735,31.73,77180.79,0.0,-0.69289,0.00014,27.84039]
[1779622796022,31.73,77180.79,0.0,-0.69288,0.00014,27.84061]
[1779622801057,31.73,77180.665,0.0,-0.69287,0.00014,27.84096]
[1779622804591,31.73,77180.66,0.0,-0.69286,0.00014,27.84158]
[1779622805085,31.73,77180.66,0.0,-0.69285,0.00014,27.8418]
[1779622805584,31.73,77180.66,0.0,-0.69285,0.00014,27.8418]
[1779622806092,31.74,77180.66,0.0,-0.69285,0.00014,27.84201]
[1779622807361,31.74,77180.4,0.0,-0.69288,0.00014,27.84068]
[1779622810124,31.74,77187.425,0.0,-0.69188,0.00014,27.88301]
[1779622811135,31.74,77195.45,0.0,-0.69075,0.00014,27.93058]
[1779622816141,31.74,77195.885,0.0,-0.69067,0.00014,27.93403]
[1779622821146,31.75,77196.985,0.0,-0.69049,0.00014,27.94138]
[1779622826151,31.75,77200.085,0.0,-0.69004,0.00014,27.9604]
[1779622831156,31.75,77198.6,0.0,-0.69024,0.00014,27.94925]
[1779622836160,31.76,77198.035,0.0,-0.6903,0.00014,27.94674]
[1779622840164,31.76,77202.135,0.0,-0.68971,0.00014,27.97139]
[1779622845169,31.76,77203.0,0.0,-0.68957,0.00014,27.97713]
[1779622850174,31.77,77201.28,0.0,-0.6898,0.00014,27.96771]
[1779622855179,31.77,77199.755,0.0,-0.68999,0.00014,27.95947]
[1779622860184,31.77,77199.005,0.0,-0.69008,0.00014,27.95582]
[1779622866190,31.78,77197.67,0.0,-0.69024,0.00014,27.94888]
[1779622873197,31.78,77199.205,0.0,-0.69,0.00014,27.95891]
[1779622879203,31.78,77199.265,0.0,-0.68997,0.00014,27.96011]
[1779622884208,31.79,77199.205,0.0,-0.68996,0.00014,27.96047]
[1779622889213,31.79,77201.21,0.0,-0.68966,0.00014,27.97288]
[1779622894218,31.79,77198.945,0.0,-0.68998,0.00014,27.9571]
[1779622899223,31.8,77195.825,0.0,-0.6904,0.00014,27.93953]
[1779622904228,31.8,77196.465,0.0,-0.69029,0.00014,27.94404]
[1779622907231,31.8,77190.825,0.0,-0.69107,0.00014,27.91139]
[1779622907426,31.8,77190.825,0.0,-0.69107,0.00014,27.91139]
[1779622908232,31.8,77190.9,0.0,-0.69105,0.00014,27.91206]
[1779622913237,31.81,77188.175,0.0,-0.6914,0.00014,27.89706]
[1779622919243,31.81,77183.895,0.0,-0.69198,0.00014,27.87289]
[1779622924248,31.82,77182.36,0.0,-0.69217,0.00014,27.86457]
[1779622929253,31.82,77179.485,0.0,-0.69256,0.00014,27.84784]
[1779622933993,31.81,77175.055,0.0,-0.69319,0.00014,27.82121]
[1779622939032,31.81,77172.37,0.0,-0.69357,0.00014,27.80499]
[1779622944067,31.81,77170.64,0.0,-0.69382,0.00014,27.79445]
[1779622949102,31.81,77170.555,0.0,-0.69384,0.00014,27.79372]
[1779622954141,31.81,77167.615,0.0,-0.69427,0.00014,27.77288]
[1779622959176,31.81,77167.31,0.0,-0.69431,0.00014,27.77094]
[1779622964211,31.81,77165.855,0.0,-0.69452,0.00014,27.76219]
[1779622966225,31.81,77160.9,0.0,-0.69521,0.00014,27.73261]
[1779622971260,31.81,77161.77,0.0,-0.69508,0.00014,27.73782]
[1779622976295,31.81,77163.2,0.0,-0.69489,0.00014,27.74632]
[1779622981306,31.81,77161.545,0.0,-0.69512,0.00014,27.73643]
[1779622986311,31.81,77159.31,0.0,-0.69543,0.00014,27.72311]
[1779622991316,31.81,77152.725,0.0,-0.69634,0.00014,27.68345]
[1779622993554,31.81,77152.695,0.0,-0.69636,0.00014,27.68278]
[1779622994319,31.81,77152.61,0.0,-0.69638,0.00014,27.68198]
[1779623000231,31.8,77154.08,0.0,-0.69621,0.00014,27.68934]
[1779623000328,31.8,77159.375,0.0,-0.69548,0.00014,27.72077]
[1779623002288,31.8,77160.095,0.0,-0.69539,0.00014,27.72491]
[1779623002330,31.8,77160.21,0.0,-0.69538,0.00014,27.72543]
[1779623003314,31.8,77160.21,0.0,-0.69538,0.00014,27.72543]
[1779623003331,31.8,77160.16,0.0,-0.69539,0.00014,27.72496]
[1779623003625,31.8,77160.16,0.0,-0.69539,0.00014,27.72496]
[1779623004332,31.8,77160.145,0.0,-0.69539,0.00014,27.7247]
[1779623004360,31.8,77160.145,0.0,-0.69539,0.00014,27.7247]
[1779623005333,31.8,77160.475,0.0,-0.69535,0.00014,27.72651]
[1779623010338,31.79,77160.805,0.0,-0.69533,0.00014,27.72764]
[1779623015343,31.79,77160.97,0.0,-0.69534,0.00014,27.72458]
[1779623020348,31.79,77169.375,0.0,-0.69419,0.00014,27.77429]
[1779623024352,31.79,77173.305,0.0,-0.69364,0.00014,27.79757]
[1779623029357,31.78,77176.165,0.0,-0.69325,0.00014,27.81429]
[1779623034362,31.79,77178.83,0.0,-0.69285,0.00014,27.83108]
[1779623034962,31.79,77178.83,0.0,-0.69285,0.00014,27.83108]
[1779623035056,31.79,77178.83,0.0,-0.69285,0.00014,27.83133]
[1779623036112,31.79,77178.83,0.0,-0.69285,0.00014,27.83133]
[1779623036146,31.79,77178.83,0.0,-0.69284,0.00014,27.83158]
[1779623041369,31.8,77178.795,0.0,-0.69281,0.00014,27.83263]
[1779623046374,31.8,77179.26,0.0,-0.69272,0.00014,27.83662]
[1779623047428,31.8,77179.26,0.0,-0.69271,0.00014,27.83686]
[1779623048376,31.8,77179.44,0.0,-0.69268,0.00014,27.83817]
[1779623052336,31.81,77179.45,0.0,-0.69266,0.00014,27.83895]
[1779623053381,31.81,77179.14,0.0,-0.69269,0.00014,27.8376]
[1779623058386,31.81,77180.63,0.0,-0.69246,0.00014,27.84758]
[1779623063391,31.82,77182.34,0.0,-0.69219,0.00014,27.85881]
[1779623068396,31.82,77182.25,0.0,-0.69217,0.00014,27.85937]
[1779623073401,31.83,77181.94,0.0,-0.69221,0.00014,27.85545]
[1779623078406,31.83,77181.59,0.0,-0.69223,0.00014,27.85447]
[1779623084049,31.84,77183.725,0.0,-0.6919,0.00014,27.86835]
[1779623089417,31.84,77184.65,0.0,-0.69174,0.00014,27.87478]
[1779623094422,31.85,77183.41,0.0,-0.69189,0.00014,27.86846]
[1779623100161,31.85,77183.29,0.0,-0.69188,0.00014,27.86895]
[1779623105196,31.86,77182.46,0.0,-0.69197,0.00014,27.86507]
[1779623110231,31.86,77182.875,0.0,-0.69189,0.00014,27.86851]
[1779623115443,31.86,77182.03,0.0,-0.69198,0.00014,27.86452]
[1779623120287,31.87,77181.765,0.0,-0.692,0.00014,27.86376]
[1779623120301,31.87,77181.765,0.0,-0.69199,0.00014,27.86394]
[1779623121449,31.87,77185.55,0.0,-0.69146,0.00014,27.88642]
[1779623125336,31.87,77192.245,0.0,-0.69051,0.00014,27.92635]
[1779623126343,31.87,77196.335,0.0,-0.68993,0.00014,27.95042]
[1779623129319,31.87,77197.235,0.0,-0.6898,0.00014,27.95591]
[1779623134399,31.88,77199.56,0.0,-0.68948,0.00014,27.96695]
[1779623134908,31.88,77199.56,0.0,-0.68948,0.00014,27.96695]
[1779623135406,31.88,77199.56,0.0,-0.68948,0.00014,27.96705]
[1779623137420,31.88,77204.1,0.0,-0.68884,0.00014,27.99368]
[1779623142455,31.88,77205.975,0.0,-0.68857,0.00014,28.00495]
[1779623147475,31.88,77206.875,0.0,-0.68843,0.00014,28.01051]
[1779623152481,31.88,77211.195,0.0,-0.68782,0.00014,28.03588]
[1779623157486,31.88,77211.095,0.0,-0.68783,0.00014,28.03551]
[1779623161489,31.88,77216.58,0.0,-0.68705,0.00014,28.0674]
[1779623166495,31.88,77215.955,0.0,-0.68714,0.00014,28.06387]
[1779623171075,31.88,77216.325,0.0,-0.68709,0.00014,28.06609]
[1779623171500,31.88,77217.555,0.0,-0.68691,0.00014,28.07321]
[1779623171956,31.88,77217.555,0.0,-0.68691,0.00014,28.07321]
[1779623172501,31.88,77236.96,0.0,-0.68419,0.00014,28.1846]
[1779623172797,31.88,77236.96,0.0,-0.68419,0.00014,28.1846]
[1779623173502,31.88,77243.895,0.0,-0.68322,0.00014,28.22402]
[1779623176505,31.88,77248.195,0.0,-0.68262,0.00014,28.24811]
[1779623181510,31.88,77246.13,0.0,-0.68293,0.00014,28.23574]
[1779623184549,31.88,77244.93,0.0,-0.68311,0.00014,28.22857]
[1779623185357,31.88,77244.93,0.0,-0.68311,0.00014,28.22857]
[1779623185423,31.88,77244.93,0.0,-0.68311,0.00014,28.22849]
[1779623186515,31.88,77233.94,0.0,-0.68465,0.00014,28.16584]
[1779623191520,31.88,77233.905,0.0,-0.68467,0.00014,28.16274]
[1779623197526,31.88,77234.6,0.0,-0.68456,0.00014,28.16716]
[1779623202531,31.88,77233.2,0.0,-0.68475,0.00014,28.15944]
[1779623207536,31.88,77232.53,0.0,-0.68484,0.00014,28.15583]
[1779623212541,31.88,77232.29,0.0,-0.68486,0.00014,28.15468]
[1779623217545,31.88,77230.835,0.0,-0.68506,0.00014,28.14656]
[1779623221549,31.88,77226.73,0.0,-0.68564,0.00014,28.12303]
[1779623226554,31.88,77227.385,0.0,-0.68555,0.00014,28.12672]
[1779623231559,31.88,77227.75,0.0,-0.6855,0.00014,28.12878]
[1779623236565,31.88,77222.465,0.0,-0.68624,0.00014,28.09834]
[1779623241570,31.88,77220.435,0.0,-0.68653,0.00014,28.08662]
[1779623247217,31.88,77219.005,0.0,-0.68673,0.00014,28.07838]
[1779623252583,31.88,77220.265,0.0,-0.68657,0.00014,28.08244]
[1779623258297,31.88,77218.535,0.0,-0.68681,0.00014,28.07248]
[1779623263332,31.88,77217.66,0.0,-0.68693,0.00014,28.06747]
[1779623268367,31.88,77214.83,0.0,-0.68733,0.00014,28.05123]
[1779623273402,31.88,77213.035,0.0,-0.68757,0.00014,28.041]
[1779623278437,31.89,77211.355,0.0,-0.6878,0.00014,28.03145]
[1779623283472,31.89,77210.525,0.0,-0.68791,0.00014,28.02687]
[1779623288507,31.89,77208.19,0.0,-0.68823,0.00014,28.0136]
[1779623293542,31.89,77207.725,0.0,-0.68829,0.00014,28.01119]
[1779623298577,31.89,77206.885,0.0,-0.6884,0.00014,28.00662]
[1779623303612,31.89,77208.315,0.0,-0.68819,0.00014,28.01522]
[1779623308647,31.89,77209.12,0.0,-0.68807,0.00014,28.02015]
[1779623313654,31.89,77210.595,0.0,-0.68788,0.00014,28.02575]
[1779623318659,31.9,77210.08,0.0,-0.68794,0.00014,28.02299]
[1779623323664,31.9,77211.015,0.0,-0.68781,0.00014,28.02862]
[1779623326667,31.9,77215.525,0.0,-0.68717,0.00014,28.05482]
[1779623331672,31.9,77215.535,0.0,-0.68717,0.00014,28.05496]
[1779623336677,31.9,77214.505,0.0,-0.68731,0.00014,28.04911]
[1779623342683,31.9,77212.98,0.0,-0.68752,0.00014,28.04045]
[1779623346687,31.9,77217.125,0.0,-0.68694,0.00014,28.06453]
[1779623348269,31.9,77220.77,0.0,-0.68643,0.00014,28.08555]
[1779623348295,31.9,77220.77,0.0,-0.68643,0.00014,28.08553]
[1779623350206,31.9,77224.265,0.0,-0.68594,0.00014,28.10562]
[1779623350308,31.9,77224.265,0.0,-0.68594,0.00014,28.10559]
[1779623352526,31.9,77225.955,0.0,-0.6857,0.00014,28.11528]
[1779623352627,31.9,77225.955,0.0,-0.6857,0.00014,28.11525]
[1779623353177,31.9,77225.955,0.0,-0.6857,0.00014,28.11525]
[1779623353694,31.9,77227.355,0.0,-0.68551,0.00014,28.12325]
[1779623358699,31.9,77221.33,0.0,-0.68635,0.00014,28.08852]
[1779623359700,31.9,77215.53,0.0,-0.68717,0.00014,28.05507]
[1779623363704,31.9,77207.97,0.0,-0.68822,0.00014,28.01142]
[1779623365706,31.9,77203.68,0.0,-0.68882,0.00014,27.98663]
[1779623370711,31.9,77199.13,0.0,-0.68944,0.00014,27.96057]
[1779623371574,31.9,77199.13,0.0,-0.68944,0.00014,27.96057]
[1779623371589,31.9,77199.13,0.0,-0.68946,0.00014,27.95749]
[1779623372632,31.9,77199.13,0.0,-0.68946,0.00014,27.95749]
[1779623372659,31.9,77199.13,0.0,-0.68945,0.00014,27.9576]
[1779623373714,31.9,77193.675,0.0,-0.69021,0.00014,27.92596]
[1779623374349,31.9,77193.675,0.0,-0.69021,0.00014,27.92596]
[1779623374388,31.9,77193.675,0.0,-0.69021,0.00014,27.92616]
[1779623375716,31.9,77189.055,0.0,-0.69085,0.00014,27.89925]
[1779623377718,31.91,77194.135,0.0,-0.69013,0.00014,27.92925]
[1779623378385,31.91,77194.135,0.0,-0.69013,0.00014,27.92925]
[1779623378447,31.91,77194.135,0.0,-0.69013,0.00014,27.92938]
[1779623381956,31.91,77192.075,0.0,-0.6904,0.00014,27.91795]
[1779623382723,31.91,77192.015,0.0,-0.69041,0.00014,27.91773]
[1779623383364,31.91,77192.015,0.0,-0.69041,0.00014,27.91773]
[1779623383724,31.91,77192.425,0.0,-0.69034,0.00014,27.92026]
[1779623385482,31.91,77192.315,0.0,-0.69035,0.00014,27.91982]
[1779623385571,31.91,77192.315,0.0,-0.69035,0.00014,27.92001]
[1779623389730,31.91,77187.62,0.0,-0.69099,0.00014,27.89308]
[1779623391416,31.91,77187.615,0.0,-0.69099,0.00014,27.89315]
[1779623391514,31.91,77187.615,0.0,-0.69099,0.00014,27.89327]
[1779623394736,31.92,77182.36,0.0,-0.69171,0.00014,27.86277]
[1779623395737,31.92,77174.405,0.0,-0.69281,0.00014,27.81605]
[1779623399741,31.92,77169.345,0.0,-0.6935,0.00014,27.78685]
[1779623404746,31.92,77166.425,0.0,-0.69389,0.00014,27.77002]
[1779623409751,31.92,77164.095,0.0,-0.69422,0.00014,27.75591]
[1779623412101,31.92,77162.515,0.0,-0.69444,0.00014,27.74643]
[1779623412408,31.92,77162.515,0.0,-0.69444,0.00014,27.74643]
[1779623412499,31.92,77162.515,0.0,-0.69444,0.00014,27.74666]
[1779623413133,31.92,77162.515,0.0,-0.69444,0.00014,27.74666]
[1779623413379,31.92,77162.515,0.0,-0.69443,0.00014,27.74683]
[1779623414757,31.92,77179.13,0.0,-0.69212,0.00014,27.84529]
[1779623420647,31.93,77180.165,0.0,-0.69196,0.00014,27.85208]
[1779623420675,31.93,77180.165,0.0,-0.69195,0.00014,27.85221]
[1779623422838,31.93,77181.52,0.0,-0.69176,0.00014,27.86045]
[1779623423665,31.93,77181.52,0.0,-0.69176,0.00014,27.86045]
[1779623424124,31.93,77181.75,0.0,-0.69172,0.00014,27.86198]
[1779623424457,31.93,77181.75,0.0,-0.69172,0.00014,27.86213]
[1779623425464,31.93,77186.64,0.0,-0.69103,0.00014,27.891]
[1779623430499,31.93,77189.14,0.0,-0.69067,0.00014,27.90634]
[1779623435534,31.94,77186.75,0.0,-0.691,0.00014,27.8899]
[1779623440784,31.94,77187.295,0.0,-0.6909,0.00014,27.89382]
[1779623444227,31.94,77187.505,0.0,-0.69087,0.00014,27.89544]
[1779623444597,31.94,77187.505,0.0,-0.69086,0.00014,27.89554]
[1779623445604,31.94,77197.205,0.0,-0.68951,0.00014,27.9523]
[1779623449317,31.94,77198.955,0.0,-0.68926,0.00014,27.96274]
[1779623449669,31.94,77198.955,0.0,-0.68926,0.00014,27.96274]
[1779623451646,31.94,77206.3,0.0,-0.68823,0.00014,28.00556]
[1779623453149,31.94,77206.605,0.0,-0.68818,0.00014,28.00737]
[1779623453660,31.94,77206.605,0.0,-0.68818,0.00014,28.00742]
[1779623458695,31.94,77205.03,0.0,-0.6884,0.00014,27.99853]
[1779623463730,31.95,77202.585,0.0,-0.68873,0.00014,27.98465]
[1779623468765,31.95,77202.45,0.0,-0.68874,0.00014,27.98417]
[1779623472793,31.95,77207.425,0.0,-0.68804,0.00014,28.01319]
[1779623479823,31.95,77208.11,0.0,-0.68794,0.00014,28.0174]
[1779623484828,31.95,77207.975,0.0,-0.68795,0.00014,28.01679]
[1779623489833,31.95,77207.65,0.0,-0.68799,0.00014,28.01509]
[1779623494838,31.95,77206.885,0.0,-0.68811,0.00014,28.00766]
[1779623498842,31.95,77200.6,0.0,-0.68899,0.00014,27.97142]
[1779623501845,31.95,77204.575,0.0,-0.68843,0.00014,27.99469]
[1779623506850,31.95,77204.255,0.0,-0.68846,0.00014,27.99309]
[1779623511855,31.96,77203.5,0.0,-0.68856,0.00014,27.98897]
[1779623516860,31.96,77203.535,0.0,-0.68855,0.00014,27.98944]
[1779623521865,31.96,77204.32,0.0,-0.68843,0.00014,27.99428]
[1779623526870,31.96,77203.345,0.0,-0.68856,0.00014,27.98889]
[1779623532876,31.96,77204.565,0.0,-0.68839,0.00014,27.99626]
[1779623537881,31.96,77201.485,0.0,-0.68881,0.00014,27.97869]
[1779623542886,31.96,77201.995,0.0,-0.68873,0.00014,27.98195]
[1779623547891,31.96,77201.345,0.0,-0.68881,0.00014,27.97847]
[1779623553897,31.97,77200.29,0.0,-0.68897,0.00014,27.96954]
[1779623558902,31.97,77200.26,0.0,-0.68896,0.00014,27.9697]
[1779623560904,31.97,77194.485,0.0,-0.68976,0.00014,27.93626]
[1779623565909,31.97,77195.09,0.0,-0.68967,0.00014,27.94025]
[1779623570914,31.97,77194.75,0.0,-0.6897,0.00014,27.93873]
[1779623575919,31.97,77196.01,0.0,-0.68952,0.00014,27.9465]
[1779623581553,31.98,77199.245,0.0,-0.68905,0.00014,27.96573]
[1779623586930,31.98,77197.695,0.0,-0.68926,0.00014,27.95709]
[1779623591935,31.98,77198.06,0.0,-0.6892,0.00014,27.95958]
[1779623596658,31.98,77201.855,0.0,-0.68866,0.00014,27.98193]
[1779623601695,31.98,77205.62,0.0,-0.68813,0.00014,28.00392]
[1779623606730,31.98,77207.425,0.0,-0.68788,0.00014,28.01447]
[1779623611955,31.98,77206.575,0.0,-0.68801,0.00014,28.00651]
[1779623617809,31.98,77207.03,0.0,-0.68794,0.00014,28.00931]
[1779623622843,31.98,77208.31,0.0,-0.68776,0.00014,28.01683]
[1779623627878,31.98,77208.33,0.0,-0.68775,0.00014,28.01704]
[1779623633505,31.98,77208.935,0.0,-0.68767,0.00014,28.02058]
[1779623633607,31.99,77208.935,0.0,-0.68767,0.00014,28.02064]
[1779623635597,31.99,77209.175,0.0,-0.68763,0.00014,28.02205]
[1779623635935,31.99,77209.175,0.0,-0.68763,0.00014,28.02206]
[1779623640297,31.99,77211.965,0.0,-0.68724,0.00014,28.03819]
[1779623640971,31.99,77211.965,0.0,-0.68724,0.00014,28.03819]
[1779623642331,31.99,77211.965,0.0,-0.68724,0.00014,28.03818]
[1779623642519,31.99,77211.965,0.0,-0.68724,0.00014,28.03818]
[1779623643988,31.99,77216.915,0.0,-0.68655,0.00014,28.06665]
[1779623645958,31.99,77217.83,0.0,-0.68642,0.00014,28.07189]
[1779623645990,31.99,77217.67,0.0,-0.68645,0.00014,28.07094]
[1779623647091,31.98,77217.04,0.0,-0.68653,0.00014,28.0673]
[1779623647992,31.98,77217.47,0.0,-0.68648,0.00014,28.06975]
[1779623652997,31.98,77220.015,0.0,-0.68612,0.00014,28.08422]
[1779623654999,31.98,77226.185,0.0,-0.68526,0.00014,28.11949]
[1779623659003,31.98,77212.98,0.0,-0.68711,0.00014,28.04349]
[1779623664011,31.98,77207.78,0.0,-0.68784,0.00014,28.01354]
[1779623669016,31.98,77205.975,0.0,-0.68809,0.00014,28.00324]
[1779623674021,31.98,77205.81,0.0,-0.68812,0.00014,27.99925]
[1779623677025,31.98,77213.615,0.0,-0.68703,0.00014,28.04439]
[1779623682030,31.98,77213.05,0.0,-0.68711,0.00014,28.04112]
[1779623687035,31.98,77211.865,0.0,-0.68728,0.00014,28.0343]
[1779623692040,31.99,77211.37,0.0,-0.68734,0.00014,28.03147]
[1779623697045,31.99,77210.615,0.0,-0.68745,0.00014,28.02716]
[1779623701049,31.99,77206.335,0.0,-0.68805,0.00014,28.00249]
[1779623706054,31.99,77204.63,0.0,-0.68828,0.00014,27.99281]
[1779623711059,31.99,77203.525,0.0,-0.68843,0.00014,27.98663]
[1779623716064,31.99,77204.11,0.0,-0.68834,0.00014,27.99022]
[1779623721069,31.99,77205.195,0.0,-0.68818,0.00014,27.99671]
[1779623726475,31.99,77205.44,0.0,-0.68815,0.00014,27.99826]
[1779623732080,31.99,77206.59,0.0,-0.688,0.00014,28.00193]
[1779623737085,31.99,77206.585,0.0,-0.68799,0.00014,28.00204]
[1779623742090,31.99,77208.175,0.0,-0.68777,0.00014,28.01135]
[1779623747723,31.99,77207.77,0.0,-0.68782,0.00014,28.00914]
[1779623749781,31.99,77207.6,0.0,-0.68785,0.00014,28.00818]
[1779623749828,31.99,77207.6,0.0,-0.68785,0.00014,28.00818]
[1779623749881,31.99,77207.6,0.0,-0.68785,0.00014,28.00818]
[1779623749963,31.99,77207.6,0.0,-0.68785,0.00014,28.00818]
[1779623750064,31.99,77207.6,0.0,-0.68785,0.00014,28.00818]
[1779623750099,31.99,77207.665,0.0,-0.68784,0.00014,28.00858]
[1779623750810,31.99,77207.665,0.0,-0.68784,0.00014,28.00858]
[1779623750853,31.99,77207.665,0.0,-0.68784,0.00014,28.0086]
[1779623751764,31.99,77207.935,0.0,-0.6878,0.00014,28.0101]
[1779623752771,31.99,77225.96,0.0,-0.68528,0.00014,28.11365]
[1779623757806,31.99,77222.82,0.0,-0.68573,0.00014,28.09533]
[1779623762841,31.99,77224.45,0.0,-0.68551,0.00014,28.10439]
[1779623766698,31.99,77226.335,0.0,-0.68525,0.00014,28.11499]
[1779623766799,31.99,77226.335,0.0,-0.68525,0.00014,28.11492]
[1779623769114,31.99,77226.775,0.0,-0.68519,0.00014,28.11739]
[1779623769122,31.99,77226.935,0.0,-0.68517,0.00014,28.11826]
[1779623771904,31.99,77235.81,0.0,-0.68393,0.00014,28.16857]
[1779623774925,31.98,77241.325,0.0,-0.68316,0.00014,28.1995]
[1779623775250,31.98,77241.325,0.0,-0.68316,0.00014,28.1995]
[1779623775932,31.98,77241.325,0.0,-0.68317,0.00014,28.19936]
[1779623778131,31.98,77247.32,0.0,-0.68233,0.00014,28.233]
[1779623783988,31.98,77246.995,0.0,-0.6824,0.00014,28.23021]
[1779623789023,31.97,77248.655,0.0,-0.68219,0.00014,28.23879]
[1779623790838,31.97,77248.655,0.0,-0.6822,0.00014,28.23863]
[1779623791037,31.97,77248.655,0.0,-0.68222,0.00014,28.23531]
[1779623791990,31.97,77248.655,0.0,-0.68222,0.00014,28.23531]
[1779623792045,31.97,77248.655,0.0,-0.68222,0.00014,28.23518]
[1779623792400,31.97,77248.655,0.0,-0.68222,0.00014,28.23518]
[1779623793057,31.97,77248.655,0.0,-0.68222,0.00014,28.23505]
[1779623795069,31.97,77242.095,0.0,-0.68315,0.00014,28.19767]
[1779623800104,31.97,77236.755,0.0,-0.68392,0.00014,28.16678]
[1779623807154,31.96,77238.095,0.0,-0.68375,0.00014,28.17365]
[1779623812165,31.96,77238.945,0.0,-0.68365,0.00014,28.17792]
[1779623817170,31.96,77240.455,0.0,-0.68345,0.00014,28.18593]
[1779623823176,31.96,77240.15,0.0,-0.68351,0.00014,28.18349]
[1779623828181,31.95,77239.68,0.0,-0.68359,0.00014,28.18024]
[1779623833189,31.95,77237.56,0.0,-0.6839,0.00014,28.16768]
[1779623838196,31.95,77236.435,0.0,-0.68407,0.00014,28.1608]
[1779623842256,31.95,77234.925,0.0,-0.68429,0.00014,28.15182]
[1779623843202,31.95,77227.655,0.0,-0.68532,0.00014,28.11024]
[1779623844203,31.95,77222.355,0.0,-0.68606,0.00014,28.07981]
[1779623849208,31.95,77222.36,0.0,-0.68606,0.00014,28.07971]
[1779623854213,31.95,77223.24,0.0,-0.68596,0.00014,28.08145]
[1779623859218,31.94,77225.425,0.0,-0.68566,0.00014,28.0938]
[1779623864223,31.94,77225.885,0.0,-0.6856,0.00014,28.09625]
[1779623869228,31.94,77226.46,0.0,-0.68552,0.00014,28.09938]
[1779623871230,31.94,77230.99,0.0,-0.68489,0.00014,28.12531]
[1779623876235,31.94,77227.855,0.0,-0.68533,0.00014,28.10736]
[1779623881240,31.94,77227.095,0.0,-0.68544,0.00014,28.1029]
[1779623886245,31.94,77226.545,0.0,-0.68552,0.00014,28.0996]
[1779623891250,31.94,77226.12,0.0,-0.68558,0.00014,28.097]
[1779623896255,31.94,77225.68,0.0,-0.68565,0.00014,28.09428]
[1779623901260,31.94,77223.02,0.0,-0.68603,0.00014,28.07884]
[1779623904263,31.94,77218.97,0.0,-0.6866,0.00014,28.05551]
[1779623910269,31.94,77218.75,0.0,-0.68663,0.00014,28.05421]
[1779623915928,31.94,77220.02,0.0,-0.68647,0.00014,28.0583]
[1779623920963,31.94,77220.415,0.0,-0.68641,0.00014,28.06052]
[1779623926288,31.94,77222.535,0.0,-0.68612,0.00014,28.07263]
[1779623932040,31.94,77222.735,0.0,-0.68609,0.00014,28.07365]
[1779623937075,31.94,77221.475,0.0,-0.68627,0.00014,28.06632]
[1779623942110,31.94,77222.67,0.0,-0.68611,0.00014,28.07309]
[1779623947179,31.94,77222.945,0.0,-0.68607,0.00014,28.07456]
[1779623952215,31.94,77223.115,0.0,-0.68605,0.00014,28.07542]
[1779623956243,31.94,77232.28,0.0,-0.68476,0.00014,28.12798]
[1779623961278,31.94,77231.655,0.0,-0.68485,0.00014,28.12456]
[1779623964172,31.94,77232.745,0.0,-0.68469,0.00014,28.13087]
[1779623964299,31.94,77232.745,0.0,-0.68469,0.00014,28.13091]
[1779623966594,31.94,77232.885,0.0,-0.68467,0.00014,28.13158]
[1779623967320,31.94,77232.885,0.0,-0.68467,0.00014,28.13161]
[1779623972341,31.94,77231.615,0.0,-0.68486,0.00014,28.12133]
[1779623977346,31.94,77230.925,0.0,-0.68496,0.00014,28.11751]
[1779623979099,31.94,77231.335,0.0,-0.6849,0.00014,28.11988]
[1779623979118,31.94,77231.335,0.0,-0.6849,0.00014,28.11991]
[1779623981350,31.94,77235.285,0.0,-0.68435,0.00014,28.14233]
[1779623986355,31.94,77238.75,0.0,-0.68387,0.00014,28.16167]
[1779623991360,31.93,77241.34,0.0,-0.68352,0.00014,28.1759]
[1779623993386,31.93,77241.41,0.0,-0.68352,0.00014,28.17608]
[1779623994364,31.93,77243.455,0.0,-0.68323,0.00014,28.18759]
[1779623995365,31.93,77252.235,0.0,-0.682,0.00014,28.23719]
[1779623999369,31.93,77256.64,0.0,-0.68139,0.00014,28.26139]
[1779624003373,31.92,77263.91,0.0,-0.68038,0.00014,28.30157]
[1779624008378,31.92,77266.52,0.0,-0.68004,0.00014,28.31534]
[1779624013383,31.92,77234.93,0.0,-0.68452,0.00014,28.13558]
[1779624018684,31.91,77234.79,0.0,-0.68457,0.00014,28.13377]
[1779624024726,31.91,77234.97,0.0,-0.68457,0.00014,28.1336]
[1779624029761,31.9,77234.03,0.0,-0.68473,0.00014,28.12724]
[1779624031778,31.9,77229.12,0.0,-0.68545,0.00014,28.09554]
[1779624036810,31.9,77229.33,0.0,-0.68544,0.00014,28.09593]
[1779624038098,31.9,77229.33,0.0,-0.68544,0.00014,28.09593]
[1779624038199,31.89,77227.95,0.0,-0.68564,0.00014,28.08768]
[1779624043859,31.89,77225.28,0.0,-0.68604,0.00014,28.07164]
[1779624046881,31.89,77220.31,0.0,-0.68675,0.00014,28.04259]
[1779624051915,31.89,77219.51,0.0,-0.68687,0.00014,28.0374]
[1779624057957,31.88,77219.2,0.0,-0.68693,0.00014,28.035]
[1779624062992,31.88,77215.17,0.0,-0.68751,0.00014,28.01122]
[1779624068027,31.88,77212.11,0.0,-0.68795,0.00014,27.99313]
[1779624069727,31.88,77212.05,0.0,-0.68796,0.00014,27.99273]
[1779624070042,31.88,77209.52,0.0,-0.68831,0.00014,27.97798]
[1779624075076,31.88,77207.09,0.0,-0.68865,0.00014,27.96419]
[1779624076255,31.88,77207.09,0.0,-0.68865,0.00014,27.96419]
[1779624076356,31.88,77206.85,0.0,-0.68868,0.00014,27.96282]
[1779624080817,31.88,77206.71,0.0,-0.6887,0.00014,27.96194]
[1779624081216,31.88,77201.77,0.0,-0.68939,0.00014,27.93315]
[1779624082125,31.88,77196.19,0.0,-0.69017,0.00014,27.90055]
[1779624088167,31.88,77195.75,0.0,-0.69023,0.00014,27.89815]
[1779624093312,31.88,77196.1,0.0,-0.69018,0.00014,27.90025]
[1779624106293,31.88,77196.69,0.0,-0.69011,0.00014,27.90085]
[1779624111328,31.88,77196.84,0.0,-0.69008,0.00014,27.90181]
[1779624116364,31.88,77197.06,0.0,-0.69005,0.00014,27.90318]
[1779624121399,31.88,77197.08,0.0,-0.69005,0.00014,27.90336]
[1779624126433,31.88,77197.22,0.0,-0.69002,0.00014,27.90424]
[1779624131469,31.88,77197.23,0.0,-0.69002,0.00014,27.90436]
[1779624136504,31.89,77196.07,0.0,-0.69018,0.00014,27.89764]
[1779624141540,31.89,77195.16,0.0,-0.69031,0.00014,27.89239]
[1779624144561,31.89,77182.39,0.0,-0.69209,0.00014,27.81745]
[1779624145568,31.89,77182.32,0.0,-0.6921,0.00014,27.81713]
[1779624152359,31.89,77178.98,0.0,-0.69256,0.00014,27.79771]
[1779624162735,31.89,77177.52,0.0,-0.69275,0.00014,27.78678]
[1779624166578,31.9,77175.17,0.0,-0.69305,0.00014,27.77394]
[1779624166715,31.9,77175.46,0.0,-0.69301,0.00014,27.77578]
[1779624171751,31.9,77175.62,0.0,-0.69297,0.00014,27.77734]
[1779624176800,31.9,77175.8,0.0,-0.69294,0.00014,27.77888]
[1779624182829,31.9,77173.93,0.0,-0.69318,0.00014,27.76865]
[1779624190885,31.91,77174.04,0.0,-0.69314,0.00014,27.77026]
[1779624195922,31.91,77174.25,0.0,-0.69309,0.00014,27.77207]
[1779624200957,31.91,77174.56,0.0,-0.69304,0.00014,27.77446]
[1779624205992,31.92,77174.63,0.0,-0.69301,0.00014,27.77543]
[1779624213041,31.92,77171.5,0.0,-0.69344,0.00014,27.7545]
[1779624218076,31.92,77168.37,0.0,-0.69387,0.00014,27.73644]
[1779624223111,31.92,77168.37,0.0,-0.69386,0.00014,27.73694]
[1779624229153,31.93,77166.12,0.0,-0.69415,0.00014,27.72422]
[1779624234188,31.93,77163.66,0.0,-0.69448,0.00014,27.71019]
[1779624238216,31.93,77169.74,0.0,-0.69362,0.00014,27.74676]
[1779624242414,31.93,77169.81,0.0,-0.6936,0.00014,27.74755]
[1779624242515,31.93,77168.87,0.0,-0.69373,0.00014,27.74206]
[1779624248286,31.93,77165.62,0.0,-0.69417,0.00014,27.72337]
[1779624253321,31.94,77162.96,0.0,-0.69452,0.00014,27.70817]
[1779624256954,31.94,77163.34,0.0,-0.69446,0.00014,27.7108]
[1779624257349,31.94,77162.63,0.0,-0.69456,0.00014,27.7067]
[1779624257962,31.94,77162.63,0.0,-0.69456,0.00014,27.7067]
[1779624258356,31.94,77163.15,0.0,-0.69448,0.00014,27.70991]
[1779624261378,31.94,77170.83,0.0,-0.69341,0.00014,27.7558]
[1779624262614,31.94,77170.83,0.0,-0.69341,0.00014,27.7558]
[1779624263391,31.94,77172.97,0.0,-0.6931,0.00014,27.76861]
[1779624269433,31.94,77173.26,0.0,-0.69305,0.00014,27.77072]
[1779624274468,31.94,77173.59,0.0,-0.69302,0.00014,27.76979]
[1779624282525,31.95,77173.11,0.0,-0.69307,0.00014,27.76748]
[1779624287559,31.95,77173.56,0.0,-0.693,0.00014,27.77056]
[1779624293602,31.95,77173.38,0.0,-0.69301,0.00014,27.77003]
[1779624298636,31.95,77173.08,0.0,-0.69304,0.00014,27.7686]
[1779624303683,31.95,77173.91,0.0,-0.69292,0.00014,27.77386]
[1779624305293,31.95,77173.91,0.0,-0.69292,0.00014,27.77386]
[1779624305376,31.95,77173.91,0.0,-0.69291,0.00014,27.774]
[1779624305697,31.95,77179.03,0.0,-0.6922,0.00014,27.80418]
[1779624306704,31.96,77183.4,0.0,-0.69159,0.00014,27.82996]
[1779624310354,31.96,77183.8,0.0,-0.69153,0.00014,27.83244]
[1779624310397,31.96,77184.12,0.0,-0.69148,0.00014,27.83444]
[1779624310732,31.96,77176.76,0.0,-0.69251,0.00014,27.79115]
[1779624315767,31.96,77173.88,0.0,-0.6929,0.00014,27.77469]
[1779624318788,31.96,77169.88,0.0,-0.69344,0.00014,27.75142]
[1779624323823,31.96,77170.18,0.0,-0.69339,0.00014,27.75373]
[1779624330872,31.96,77169.98,0.0,-0.6934,0.00014,27.75306]
[1779624337921,31.97,77170.14,0.0,-0.69338,0.00014,27.75158]
[1779624343965,31.97,77169.08,0.0,-0.69351,0.00014,27.74594]
[1779624345979,31.97,77164.77,0.0,-0.69411,0.00014,27.72057]
[1779624354035,31.97,77163.52,0.0,-0.69426,0.00014,27.71399]
[1779624359070,31.98,77163.57,0.0,-0.69424,0.00014,27.71487]
[1779624364105,31.98,77164.33,0.0,-0.69412,0.00014,27.71998]
[1779624369140,31.98,77163.53,0.0,-0.69421,0.00014,27.71586]
[1779624374175,31.98,77163.56,0.0,-0.69419,0.00014,27.71668]
[1779624375182,31.99,77159.82,0.0,-0.69471,0.00014,27.69462]
[1779624380216,31.99,77159.19,0.0,-0.69478,0.00014,27.69164]
[1779624385260,31.99,77160.74,0.0,-0.69454,0.00014,27.70159]
[1779624390295,31.99,77160.86,0.0,-0.69451,0.00014,27.70301]
[1779624395330,32.0,77160.83,0.0,-0.69451,0.00014,27.70034]
[1779624400367,32.0,77160.83,0.0,-0.69449,0.00014,27.70105]
[1779624405402,32.0,77160.07,0.0,-0.69458,0.00014,27.6974]
[1779624411444,32.01,77158.48,0.0,-0.69479,0.00014,27.68832]
[1779624420507,32.01,77158.4,0.0,-0.69479,0.00014,27.68818]
[1779624425545,32.01,77155.42,0.0,-0.6952,0.00014,27.67071]
[1779624430581,32.01,77154.99,0.0,-0.69525,0.00014,27.66839]
[1779624435616,32.01,77155.22,0.0,-0.69522,0.00014,27.67]
[1779624441659,32.01,77155.17,0.0,-0.69524,0.00014,27.66886]
[1779624446693,32.0,77154.2,0.0,-0.69539,0.00014,27.6624]
[1779624453742,32.0,77154.07,0.0,-0.69545,0.00014,27.65747]
[1779624458777,32.0,77153.63,0.0,-0.69553,0.00014,27.65419]
[1779624464819,31.99,77152.83,0.0,-0.69566,0.00014,27.64865]
[1779624468847,31.99,77156.45,0.0,-0.69517,0.00014,27.66966]
[1779624479924,31.98,77156.87,0.0,-0.69515,0.00014,27.67056]
[1779624487980,31.99,77156.21,0.0,-0.69524,0.00014,27.66681]
[1779624497045,31.98,77156.22,0.0,-0.69525,0.00014,27.66653]
[1779624502080,31.98,77157.06,0.0,-0.69515,0.00014,27.67083]
[1779624507115,31.98,77157.9,0.0,-0.69505,0.00014,27.6753]
[1779624512151,31.98,77157.82,0.0,-0.69507,0.00014,27.67183]
[1779624518193,31.98,77157.51,0.0,-0.6951,0.00014,27.67026]
[1779624523228,31.98,77157.92,0.0,-0.69504,0.00014,27.67293]
[1779624528263,31.98,77154.48,0.0,-0.69551,0.00014,27.6527]
[1779624533298,31.98,77154.05,0.0,-0.69558,0.00014,27.64971]
[1779624538333,31.98,77150.19,0.0,-0.69613,0.00014,27.62612]
[1779624543368,31.98,77150.29,0.0,-0.69613,0.00014,27.62615]
[1779624547214,31.97,77150.37,0.0,-0.69614,0.00014,27.62586]
[1779624547396,31.97,77149.52,0.0,-0.69626,0.00014,27.62052]
[1779624548403,31.97,77143.59,0.0,-0.69709,0.00014,27.58498]
[1779624551425,31.97,77135.39,0.0,-0.69823,0.00014,27.53539]
[1779624556460,31.97,77131.92,0.0,-0.69873,0.00014,27.51338]
[1779624561495,31.96,77134.35,0.0,-0.69843,0.00014,27.5267]
[1779624566530,31.96,77131.0,0.0,-0.69893,0.00014,27.5051]
[1779624571565,31.95,77130.41,0.0,-0.69906,0.00014,27.49702]
[1779624572411,31.95,77130.41,0.0,-0.69906,0.00014,27.49702]
[1779624572572,31.95,77128.88,0.0,-0.69928,0.00014,27.48725]
[1779624577608,31.94,77126.27,0.0,-0.69967,0.00014,27.47025]
[1779624582643,31.94,77124.46,0.0,-0.69995,0.00014,27.45812]
[1779624587678,31.93,77126.48,0.0,-0.6997,0.00014,27.46924]
[1779624590699,31.93,77130.26,0.0,-0.69919,0.00014,27.49138]
[1779624595477,31.93,77130.33,0.0,-0.6992,0.00014,27.49104]
[1779624595734,31.93,77131.61,0.0,-0.69904,0.00014,27.49827]
[1779624601776,31.92,77136.54,0.0,-0.69839,0.00014,27.52644]
[1779624606811,31.91,77138.1,0.0,-0.69821,0.00014,27.53442]
[1779624611846,31.91,77137.99,0.0,-0.69826,0.00014,27.53234]
[1779624616881,31.9,77138.08,0.0,-0.69828,0.00014,27.53148]
[1779624621916,31.9,77138.3,0.0,-0.69829,0.00014,27.53141]
[1779624627958,31.89,77136.19,0.0,-0.69862,0.00014,27.51705]
[1779624632993,31.88,77136.11,0.0,-0.69868,0.00014,27.51203]
[1779624638952,31.88,77136.02,0.0,-0.69871,0.00014,27.51069]
[1779624643066,31.87,77129.99,0.0,-0.69959,0.00014,27.47239]
[1779624648101,31.87,77129.3,0.0,-0.69971,0.00014,27.46707]
[1779624653136,31.87,77129.73,0.0,-0.69968,0.00014,27.46856]
[1779624658171,31.86,77129.66,0.0,-0.69972,0.00014,27.46703]
[1779624661199,31.86,77129.73,0.0,-0.69972,0.00014,27.46702]
[1779624661625,31.86,77129.73,0.0,-0.69972,0.00014,27.46702]
[1779624668241,31.85,77125.63,0.0,-0.70032,0.00014,27.44041]
[1779624673279,31.85,77123.43,0.0,-0.70065,0.00014,27.42608]
[1779624678314,31.85,77123.62,0.0,-0.70065,0.00014,27.4263]
[1779624679199,31.85,77123.62,0.0,-0.70065,0.00014,27.4263]
[1779624679321,31.84,77123.5,0.0,-0.70067,0.00014,27.42538]
[1779624680805,31.84,77123.5,0.0,-0.70067,0.00014,27.42538]
[1779624680906,31.84,77122.96,0.0,-0.70075,0.00014,27.42172]
[1779624681436,31.84,77122.96,0.0,-0.70075,0.00014,27.42172]
[1779624681490,31.84,77123.18,0.0,-0.70072,0.00014,27.42306]
[1779624687377,31.84,77122.33,0.0,-0.70086,0.00014,27.41677]
[1779624692415,31.84,77122.09,0.0,-0.70094,0.00014,27.41117]
[1779624697450,31.83,77121.59,0.0,-0.70103,0.00014,27.40721]
[1779624702485,31.83,77121.31,0.0,-0.70109,0.00014,27.4046]
[1779624705590,31.83,77121.96,0.0,-0.70101,0.00014,27.40821]
[1779624705696,31.83,77121.96,0.0,-0.70101,0.00014,27.40821]
[1779624705782,31.83,77121.59,0.0,-0.70107,0.00014,27.40559]
[1779624706512,31.83,77099.78,0.0,-0.70407,0.00014,27.27164]
[1779624707520,31.82,77100.67,0.0,-0.70395,0.00014,27.277]
[1779624709790,31.82,77098.79,0.0,-0.70422,0.00014,27.26525]
[1779624715608,31.82,77092.23,0.0,-0.70513,0.00014,27.22415]
[1779624715718,31.82,77092.23,0.0,-0.70513,0.00014,27.22415]
[1779624715820,31.82,77094.59,0.0,-0.70481,0.00014,27.23861]
[1779624722923,31.82,77097.72,0.0,-0.70439,0.00014,27.25758]
[1779624722971,31.82,77097.72,0.0,-0.70439,0.00014,27.25758]
[1779624723025,31.82,77097.68,0.0,-0.7044,0.00014,27.25699]
[1779624728667,31.82,77097.28,0.0,-0.70447,0.00014,27.25393]
[1779624731693,31.82,77095.27,0.0,-0.70476,0.00014,27.24113]
[1779624733155,31.81,77095.11,0.0,-0.70478,0.00014,27.24004]
[1779624733218,31.81,77095.11,0.0,-0.70478,0.00014,27.24004]
[1779624733707,31.81,77095.02,0.0,-0.7048,0.00014,27.23937]
[1779624736529,31.81,77094.61,0.0,-0.70486,0.00014,27.23662]
[1779624736718,31.81,77094.61,0.0,-0.70486,0.00014,27.23662]
[1779624736819,31.81,77094.15,0.0,-0.70492,0.00014,27.23355]
[1779624740031,31.81,77094.03,0.0,-0.70495,0.00014,27.2326]
[1779624739749,31.81,77091.2,0.0,-0.70534,0.00014,27.21495]
[1779624740756,31.81,77090.16,0.0,-0.70548,0.00014,27.2084]
[1779624741730,31.81,77090.16,0.0,-0.70548,0.00014,27.2084]
[1779624741763,31.81,77090.17,0.0,-0.70548,0.00014,27.20838]
[1779624743346,31.81,77090.37,0.0,-0.70546,0.00014,27.20953]
[1779624743470,31.81,77090.37,0.0,-0.70546,0.00014,27.20953]
[1779624743777,31.81,77090.9,0.0,-0.70539,0.00014,27.21273]
[1779624748812,31.81,77088.99,0.0,-0.70566,0.00014,27.20043]
[1779624753848,31.81,77090.28,0.0,-0.70551,0.00014,27.2048]
[1779624757719,31.81,77089.95,0.0,-0.70556,0.00014,27.20251]
[1779624757820,31.81,77089.95,0.0,-0.70556,0.00014,27.20243]
[1779624761904,31.8,77083.95,0.0,-0.70639,0.00014,27.16481]
[1779624763526,31.8,77081.85,0.0,-0.70668,0.00014,27.15168]
[1779624763726,31.8,77081.85,0.0,-0.70668,0.00014,27.15168]
[1779624763923,31.8,77081.85,0.0,-0.70668,0.00014,27.15168]
[1779624763974,31.8,77081.85,0.0,-0.70668,0.00014,27.15168]
[1779624764071,31.8,77080.08,0.0,-0.70693,0.00014,27.14061]
[1779624764193,31.8,77080.08,0.0,-0.70693,0.00014,27.14061]
[1779624764220,31.8,77080.08,0.0,-0.70693,0.00014,27.14061]
[1779624766355,31.8,77080.26,0.0,-0.7069,0.00014,27.1417]
[1779624766472,31.8,77080.26,0.0,-0.7069,0.00014,27.1417]
[1779624768953,31.8,77089.81,0.0,-0.70559,0.00014,27.20106]
[1779624769483,31.8,77089.81,0.0,-0.70559,0.00014,27.20106]
[1779624769728,31.8,77089.81,0.0,-0.70559,0.00014,27.20106]
[1779624769960,31.8,77095.67,0.0,-0.70479,0.00014,27.23734]
[1779624770998,31.8,77095.67,0.0,-0.70479,0.00014,27.23734]
[1779624771221,31.8,77095.89,0.0,-0.70476,0.00014,27.23861]
[1779624772205,31.8,77096.72,0.0,-0.70465,0.00014,27.24365]
[1779624772227,31.8,77096.72,0.0,-0.70465,0.00014,27.24365]
[1779624773988,31.8,77096.9,0.0,-0.70463,0.00014,27.24457]
[1779624776594,31.8,77096.94,0.0,-0.70463,0.00014,27.24472]
[1779624776720,31.8,77096.94,0.0,-0.70463,0.00014,27.24472]
[1779624782045,31.8,77096.68,0.0,-0.70468,0.00014,27.24241]
[1779624787080,31.8,77096.76,0.0,-0.70468,0.00014,27.2424]
[1779624788547,31.8,77096.66,0.0,-0.7047,0.00014,27.24167]
[1779624788719,31.8,77096.66,0.0,-0.7047,0.00014,27.24167]
[1779624790751,31.8,77096.43,0.0,-0.70473,0.00014,27.24004]
[1779624790969,31.8,77096.43,0.0,-0.70473,0.00014,27.24004]
[1779624791108,31.8,77096.49,0.0,-0.70473,0.00014,27.24031]
[1779624793124,31.8,77090.03,0.0,-0.70562,0.00014,27.20005]
[1779624798159,31.79,77089.94,0.0,-0.70564,0.00014,27.19916]
[1779624799022,31.79,77089.94,0.0,-0.70564,0.00014,27.19916]
[1779624799225,31.79,77089.19,0.0,-0.70574,0.00014,27.19443]
[1779624805208,31.79,77088.89,0.0,-0.70579,0.00014,27.19223]
[1779624806215,31.79,77081.05,0.0,-0.70687,0.00014,27.14334]
[1779624809236,31.79,77079.5,0.0,-0.70708,0.00014,27.1337]
[1779624810205,31.79,77079.5,0.0,-0.70708,0.00014,27.1337]
[1779624810224,31.79,77079.5,0.0,-0.70708,0.00014,27.1337]
[1779624812502,31.79,77077.04,0.0,-0.70744,0.00014,27.11512]
[1779624812719,31.79,77077.04,0.0,-0.70744,0.00014,27.11512]
[1779624812820,31.79,77077.91,0.0,-0.70732,0.00014,27.12064]
[1779624816558,31.79,77081.39,0.0,-0.70684,0.00014,27.14243]
[1779624816721,31.79,77081.39,0.0,-0.70684,0.00014,27.14243]
[1779624819308,31.79,77087.45,0.0,-0.706,0.00014,27.1803]
[1779624821669,31.79,77087.9,0.0,-0.70594,0.00014,27.18309]
[1779624821721,31.79,77087.9,0.0,-0.70594,0.00014,27.18309]
[1779624824377,31.79,77087.93,0.0,-0.70594,0.00014,27.18326]
[1779624824469,31.79,77087.93,0.0,-0.70594,0.00014,27.18326]
[1779624824570,31.79,77087.78,0.0,-0.70596,0.00014,27.18232]
[1779624830385,31.79,77085.91,0.0,-0.70622,0.00014,27.17061]
[1779624832716,31.79,77085.22,0.0,-0.70631,0.00014,27.16631]
[1779624832975,31.79,77085.22,0.0,-0.70631,0.00014,27.16631]
[1779624838441,31.79,77083.65,0.0,-0.70653,0.00014,27.15652]
[1779624841389,31.79,77083.15,0.0,-0.7066,0.00014,27.15341]
[1779624841473,31.79,77083.15,0.0,-0.7066,0.00014,27.15341]
[1779624842894,31.79,77083.18,0.0,-0.70659,0.00014,27.15361]
[1779624842969,31.79,77083.18,0.0,-0.70659,0.00014,27.15361]
[1779624843070,31.79,77083.27,0.0,-0.70658,0.00014,27.15418]
[1779624848511,31.79,77086.43,0.0,-0.70614,0.00014,27.17391]
[1779624849353,31.79,77086.43,0.0,-0.70614,0.00014,27.17391]
[1779624849477,31.79,77086.43,0.0,-0.70614,0.00014,27.17391]
[1779624851686,31.79,77087.39,0.0,-0.70601,0.00014,27.17988]
[1779624851814,31.79,77097.78,0.0,-0.70458,0.00014,27.24437]
[1779624853006,31.79,77103.02,0.0,-0.70386,0.00014,27.27696]
[1779624853542,31.79,77103.02,0.0,-0.70386,0.00014,27.27696]
[1779624853546,31.79,77103.22,0.0,-0.70383,0.00014,27.27819]
[1779624854369,31.79,77103.22,0.0,-0.70383,0.00014,27.27819]
[1779624854475,31.79,77103.22,0.0,-0.70383,0.00014,27.27819]
[1779624854553,31.79,77104.21,0.0,-0.7037,0.00014,27.2842]
[1779624855398,31.79,77104.21,0.0,-0.7037,0.00014,27.2842]
[1779624855560,31.79,77105.6,0.0,-0.70351,0.00014,27.29268]
[1779624856393,31.79,77105.6,0.0,-0.70351,0.00014,27.29268]
[1779624856567,31.79,77105.64,0.0,-0.7035,0.00014,27.2931]
[1779624858438,31.79,77105.1,0.0,-0.70357,0.00014,27.28965]
[1779624858581,31.79,77105.15,0.0,-0.70357,0.00014,27.28984]
[1779624861170,31.79,77104.16,0.0,-0.7037,0.00014,27.28391]
[1779624861198,31.79,77099.57,0.0,-0.70433,0.00014,27.25581]
[1779624861550,31.79,77099.57,0.0,-0.70433,0.00014,27.25581]
[1779624861725,31.79,77099.57,0.0,-0.70433,0.00014,27.25581]
[1779624862481,31.79,77099.57,0.0,-0.70433,0.00014,27.25581]
[1779624862608,31.79,77098.74,0.0,-0.70445,0.00014,27.25059]
[1779624864636,31.79,77098.77,0.0,-0.70444,0.00014,27.25069]
[1779624864737,31.79,77098.77,0.0,-0.70445,0.00014,27.2506]
[1779624866261,31.79,77099.76,0.0,-0.70431,0.00014,27.25664]
[1779624866359,31.79,77099.76,0.0,-0.70431,0.00014,27.25654]
[1779624867957,31.79,77099.76,0.0,-0.70431,0.00014,27.25654]
[1779624868057,31.79,77100.66,0.0,-0.70419,0.00014,27.26191]
[1779624869075,31.79,77100.66,0.0,-0.70419,0.00014,27.26191]
[1779624869167,31.79,77100.61,0.0,-0.7042,0.00014,27.2615]
[1779624871562,31.79,77100.63,0.0,-0.7042,0.00014,27.26152]
[1779624871723,31.79,77100.63,0.0,-0.7042,0.00014,27.26152]
[1779624871824,31.79,77100.71,0.0,-0.70421,0.00014,27.25868]
[1779624872380,31.79,77100.71,0.0,-0.70421,0.00014,27.25868]
[1779624872679,31.79,77107.38,0.0,-0.7033,0.00014,27.29976]
[1779624873588,31.79,77107.38,0.0,-0.7033,0.00014,27.29976]
[1779624873686,31.79,77110.65,0.0,-0.70284,0.00014,27.32015]
[1779624879728,31.79,77110.76,0.0,-0.70285,0.00014,27.31986]
[1779624880536,31.79,77110.76,0.0,-0.70285,0.00014,27.31986]
[1779624880980,31.79,77118.36,0.0,-0.7018,0.00014,27.3664]
[1779624881504,31.79,77118.36,0.0,-0.7018,0.00014,27.3664]
[1779624882236,31.79,77118.36,0.0,-0.7018,0.00014,27.3664]
[1779624881742,31.79,77123.26,0.0,-0.70112,0.00014,27.3964]
[1779624882749,31.79,77123.34,0.0,-0.70111,0.00014,27.39685]
[1779624886201,31.79,77119.69,0.0,-0.70162,0.00014,27.37424]
[1779624891812,31.78,77121.7,0.0,-0.70135,0.00014,27.38625]
[1779624897628,31.78,77122.35,0.0,-0.70127,0.00014,27.38995]
[1779624897701,31.78,77122.35,0.0,-0.70127,0.00014,27.3898]
[1779624899723,31.78,77122.37,0.0,-0.70128,0.00014,27.38974]
[1779624899872,31.78,77121.45,0.0,-0.70141,0.00014,27.38392]
[1779624904907,31.78,77121.49,0.0,-0.70142,0.00014,27.38326]
[1779624909996,31.78,77121.54,0.0,-0.70143,0.00014,27.38284]
[1779624910057,31.77,77121.54,0.0,-0.70144,0.00014,27.38247]
[1779624911584,31.77,77121.54,0.0,-0.70144,0.00014,27.38247]
[1779624911728,31.77,77121.54,0.0,-0.70144,0.00014,27.38247]
[1779624911956,31.77,77121.47,0.0,-0.70146,0.00014,27.38167]
[1779624916991,31.77,77121.76,0.0,-0.70144,0.00014,27.38252]
[1779624922026,31.77,77122.1,0.0,-0.70142,0.00014,27.38367]
[1779624928071,31.76,77121.96,0.0,-0.70146,0.00014,27.38169]
[1779624933106,31.76,77121.83,0.0,-0.70152,0.00014,27.37674]
[1779624938141,31.75,77122.66,0.0,-0.70143,0.00014,27.38091]
[1779624943176,31.75,77122.41,0.0,-0.70149,0.00014,27.37844]
[1779624944481,31.75,77122.44,0.0,-0.70149,0.00014,27.37844]
[1779624947492,31.75,77119.75,0.0,-0.70187,0.00014,27.36139]
[1779624948212,31.75,77119.66,0.0,-0.70189,0.00014,27.36067]
[1779624949556,31.75,77119.39,0.0,-0.70193,0.00014,27.35884]
[1779624950228,31.74,77118.91,0.0,-0.702,0.00014,27.35573]
[1779624955261,31.74,77117.08,0.0,-0.70228,0.00014,27.34357]
[1779624960296,31.74,77114.42,0.0,-0.70267,0.00014,27.32624]
[1779624961103,31.74,77114.42,0.0,-0.70267,0.00014,27.32624]
[1779624961304,31.74,77111.4,0.0,-0.70309,0.00014,27.30743]
[1779624962283,31.74,77111.4,0.0,-0.70309,0.00014,27.30743]
[1779624962311,31.74,77109.49,0.0,-0.70336,0.00014,27.29547]
[1779624962701,31.74,77109.49,0.0,-0.70336,0.00014,27.29547]
[1779624963346,31.74,77109.49,0.0,-0.70336,0.00014,27.29547]
[1779624963317,31.74,77108.33,0.0,-0.70352,0.00014,27.28815]
[1779624963722,31.74,77108.33,0.0,-0.70352,0.00014,27.28815]
[1779624964325,31.74,77109.0,0.0,-0.70343,0.00014,27.29214]
[1779624965659,31.73,77106.95,0.0,-0.70372,0.00014,27.27931]
[1779624966322,31.73,77106.95,0.0,-0.70372,0.00014,27.27931]
[1779624966339,31.73,77106.96,0.0,-0.70372,0.00014,27.27923]
[1779624967564,31.73,77106.41,0.0,-0.7038,0.00014,27.27568]
[1779624968353,31.73,77105.13,0.0,-0.70398,0.00014,27.26762]
[1779624969730,31.73,77104.46,0.0,-0.70407,0.00014,27.26334]
[1779624969959,31.73,77104.46,0.0,-0.70407,0.00014,27.26334]
[1779624969988,31.73,77104.46,0.0,-0.70407,0.00014,27.26334]
[1779624970025,31.73,77104.46,0.0,-0.70408,0.00014,27.26321]
[1779624970367,31.73,77100.13,0.0,-0.70468,0.00014,27.23637]
[1779624972381,31.73,77096.28,0.0,-0.70521,0.00014,27.21226]
[1779624973388,31.73,77092.08,0.0,-0.70579,0.00014,27.18604]
[1779624975402,31.73,77089.74,0.0,-0.70612,0.00014,27.17134]
[1779624978825,31.73,77088.73,0.0,-0.70626,0.00014,27.16497]
[1779624978969,31.73,77088.73,0.0,-0.70626,0.00014,27.16497]
[1779624979051,31.73,77088.22,0.0,-0.70633,0.00014,27.16173]
[1779624982451,31.73,77083.54,0.0,-0.70697,0.00014,27.13242]
[1779624985101,31.73,77083.52,0.0,-0.70698,0.00014,27.1323]
[1779624987486,31.73,77080.55,0.0,-0.70738,0.00014,27.11375]
[1779624989965,31.73,77080.11,0.0,-0.70744,0.00014,27.11103]
[1779624990220,31.73,77080.11,0.0,-0.70744,0.00014,27.11103]
[1779624990304,31.73,77080.04,0.0,-0.70745,0.00014,27.11066]
[1779624991513,31.73,77076.91,0.0,-0.7079,0.00014,27.08783]
[1779624994534,31.73,77074.31,0.0,-0.70825,0.00014,27.07167]
[1779624999998,31.73,77072.84,0.0,-0.70845,0.00014,27.06271]
[1779625003600,31.73,77065.36,0.0,-0.70946,0.00014,27.01602]
[1779625004607,31.73,77062.14,0.0,-0.7099,0.00014,26.99583]
[1779625010242,31.74,77061.59,0.0,-0.70996,0.00014,26.99301]
[1779625010312,31.74,77060.93,0.0,-0.71004,0.00014,26.98916]
[1779625010469,31.74,77060.93,0.0,-0.71004,0.00014,26.98916]
[1779625010649,31.74,77060.92,0.0,-0.71004,0.00014,26.9891]
[1779625014677,31.74,77047.13,0.0,-0.71191,0.00014,26.90237]
[1779625015684,31.74,77038.12,0.0,-0.71313,0.00014,26.84522]
[1779625019712,31.75,77035.94,0.0,-0.7134,0.00014,26.83254]
[1779625022476,31.75,77036.46,0.0,-0.71331,0.00014,26.83682]
[1779625022733,31.75,77036.41,0.0,-0.71332,0.00014,26.8365]
[1779625025898,31.75,77036.39,0.0,-0.7133,0.00014,26.83701]
[1779625025971,31.75,77036.39,0.0,-0.7133,0.00014,26.83701]
[1779625026066,31.75,77036.37,0.0,-0.71329,0.00014,26.83751]
[1779625031797,31.76,77038.26,0.0,-0.713,0.00014,26.85111]
[1779625036943,31.76,77037.16,0.0,-0.71313,0.00014,26.84499]
[1779625040860,31.77,77032.66,0.0,-0.7137,0.00014,26.81811]
[1779625044179,31.77,77031.3,0.0,-0.71387,0.00014,26.81009]
[1779625044220,31.77,77031.3,0.0,-0.71387,0.00014,26.81009]
[1779625044281,31.77,77031.34,0.0,-0.71385,0.00014,26.81103]
[1779625046902,31.78,77035.77,0.0,-0.71323,0.00014,26.84]
[1779625051937,31.78,77034.64,0.0,-0.71337,0.00014,26.83113]
[1779625056972,31.79,77035.11,0.0,-0.71327,0.00014,26.83568]
[1779625063014,31.79,77035.07,0.0,-0.71323,0.00014,26.83722]
[1779625068049,31.8,77035.29,0.0,-0.71317,0.00014,26.84006]
[1779625073087,31.8,77034.75,0.0,-0.71321,0.00014,26.83801]
[1779625078122,31.81,77034.96,0.0,-0.71315,0.00014,26.84096]
[1779625081182,31.81,77035.0,0.0,-0.71313,0.00014,26.84174]
[1779625084165,31.81,77026.09,0.0,-0.71432,0.00014,26.78591]
[1779625084727,31.81,77026.09,0.0,-0.71432,0.00014,26.78591]
[1779625084868,31.81,77026.09,0.0,-0.71432,0.00014,26.78591]
[1779625084978,31.81,77026.09,0.0,-0.71432,0.00014,26.78591]
[1779625085172,31.82,77020.61,0.0,-0.71505,0.00014,26.75114]
[1779625086180,31.82,77016.06,0.0,-0.71566,0.00014,26.7223]
[1779625091218,31.87,77018.02,0.0,-0.71507,0.00014,26.74958]
[1779625097259,31.87,77018.61,0.0,-0.71494,0.00014,26.75531]
[1779625099273,31.88,77021.63,0.0,-0.71452,0.00014,26.77523]
[1779625102727,31.88,77021.62,0.0,-0.7145,0.00014,26.77605]
[1779625103301,31.88,77021.88,0.0,-0.71446,0.00014,26.77801]
[1779625108336,31.89,77023.32,0.0,-0.71423,0.00014,26.78866]
[1779625109829,31.89,77023.32,0.0,-0.71423,0.00014,26.78866]
[1779625109970,31.89,77023.32,0.0,-0.71423,0.00014,26.78866]
[1779625110350,31.89,77023.51,0.0,-0.71419,0.00014,26.79045]
[1779625115385,31.89,77023.43,0.0,-0.71419,0.00014,26.78813]
[1779625122209,31.89,77023.78,0.0,-0.71414,0.00014,26.79064]
[1779625127469,31.9,77021.65,0.0,-0.71436,0.00014,26.78002]
[1779625131497,31.91,77036.56,0.0,-0.71232,0.00014,26.87582]
[1779625132504,31.91,77035.7,0.0,-0.71243,0.00014,26.87053]
[1779625134518,31.91,77019.6,0.0,-0.7146,0.00014,26.76846]
[1779625135525,31.91,77024.29,0.0,-0.71396,0.00014,26.79863]
[1779625136240,31.91,77024.29,0.0,-0.71396,0.00014,26.79863]
[1779625136532,31.91,77012.41,0.0,-0.71556,0.00013,26.72301]
[1779625137539,31.91,77009.01,0.0,-0.71601,0.00013,26.70155]
[1779625140353,31.91,77010.97,0.0,-0.71574,0.00013,26.71445]
[1779625140395,31.92,77017.77,0.0,-0.71481,0.00014,26.75854]
[1779625140560,31.92,77021.59,0.0,-0.71429,0.00014,26.78292]
[1779625146484,31.92,77024.07,0.0,-0.71393,0.00014,26.79999]
[1779625146605,31.92,77025.24,0.0,-0.71377,0.00014,26.80767]
[1779625152423,31.92,77026.22,0.0,-0.71361,0.00014,26.81482]
[1779625152478,31.92,77026.22,0.0,-0.71361,0.00014,26.81482]
[1779625153448,31.93,77026.44,0.0,-0.71357,0.00014,26.81668]
[1779625153473,31.93,77026.44,0.0,-0.71357,0.00014,26.81668]
[1779625153483,31.93,77026.28,0.0,-0.71359,0.00014,26.81589]
[1779625158689,31.93,77027.39,0.0,-0.71341,0.00014,26.82406]
[1779625161333,31.93,77027.23,0.0,-0.71343,0.00014,26.82326]
[1779625161472,31.93,77027.23,0.0,-0.71343,0.00014,26.82326]
[1779625166745,31.94,77021.55,0.0,-0.71416,0.00014,26.78867]
[1779625167994,31.94,77021.55,0.0,-0.71416,0.00014,26.78867]
[1779625168220,31.94,77021.55,0.0,-0.71416,0.00014,26.78867]
[1779625169681,31.94,77017.51,0.0,-0.7147,0.00013,26.76343]
[1779625169722,31.94,77017.51,0.0,-0.7147,0.00013,26.76343]
[1779625170795,31.94,77017.44,0.0,-0.7147,0.00013,26.76326]
[1779625170968,31.94,77017.44,0.0,-0.7147,0.00013,26.76326]
[1779625171069,31.94,77015.99,0.0,-0.71491,0.00013,26.75103]
[1779625176814,31.95,77016.0,0.0,-0.71487,0.00013,26.75285]
[1779625178630,31.95,77015.89,0.0,-0.71488,0.00013,26.75245]
[1779625178726,31.95,77015.89,0.0,-0.71488,0.00013,26.75245]
[1779625183865,31.95,77015.42,0.0,-0.7149,0.00013,26.75122]
[1779625186487,31.96,77014.1,0.0,-0.71507,0.00013,26.7431]
[1779625186724,31.96,77013.34,0.0,-0.71516,0.00013,26.73886]
[1779625187451,31.96,77013.34,0.0,-0.71516,0.00013,26.73886]
[1779625187472,31.96,77013.34,0.0,-0.71516,0.00013,26.73886]
[1779625187552,31.96,77011.96,0.0,-0.71534,0.00013,26.73037]
[1779625192927,31.96,77009.57,0.0,-0.71563,0.00013,26.71672]
[1779625194155,31.96,77009.57,0.0,-0.71563,0.00013,26.71672]
[1779625194225,31.96,77009.57,0.0,-0.71563,0.00013,26.71672]
[1779625200266,31.97,77010.28,0.0,-0.71549,0.00013,26.72324]
[1779625200470,31.97,77010.28,0.0,-0.71549,0.00013,26.72324]
[1779625205993,31.98,77006.65,0.0,-0.71593,0.00013,26.70208]
[1779625206222,31.98,77006.65,0.0,-0.71593,0.00013,26.70208]
[1779625206976,31.98,77006.76,0.0,-0.7159,0.00013,26.70348]
[1779625207219,31.98,77006.76,0.0,-0.7159,0.00013,26.70348]
[1779625207320,31.98,77006.69,0.0,-0.7159,0.00013,26.70338]
[1779625211053,31.99,77000.61,0.0,-0.71669,0.00013,26.66549]
[1779625214478,31.99,77000.84,0.0,-0.71665,0.00013,26.66771]
[1779625214721,31.99,77001.23,0.0,-0.71658,0.00013,26.67098]
[1779625217095,31.99,77007.33,0.0,-0.71574,0.00013,26.71078]
[1779625218974,31.99,77010.1,0.0,-0.71536,0.00013,26.72882]
[1779625219222,31.99,77010.1,0.0,-0.71536,0.00013,26.72882]
[1779625220285,32.0,77011.32,0.0,-0.71518,0.00013,26.73726]
[1779625220469,32.0,77011.32,0.0,-0.71518,0.00013,26.73726]
[1779625220532,32.0,77011.96,0.0,-0.71509,0.00013,26.74166]
[1779625222130,32.0,77005.38,0.0,-0.71597,0.00013,26.69995]
[1779625227624,32.0,77001.14,0.0,-0.71651,0.00013,26.67423]
[1779625227723,32.01,77000.68,0.0,-0.71656,0.00013,26.67165]
[1779625231591,32.01,77000.12,0.0,-0.71662,0.00013,26.66881]
[1779625231640,32.01,76978.45,0.0,-0.71951,0.00013,26.52723]
[1779625232200,32.01,76985.64,0.0,-0.71855,0.00013,26.57364]
[1779625233219,32.03,76978.4,0.0,-0.71943,0.00013,26.53123]
[1779625234231,32.04,76966.29,0.0,-0.72096,0.00013,26.45666]
[1779625234854,32.04,76966.29,0.0,-0.72096,0.00013,26.45666]
[1779625235235,32.04,76974.74,0.0,-0.71981,0.00013,26.51226]
[1779625236243,32.05,76979.45,0.0,-0.71915,0.00013,26.54427]
[1779625238256,32.08,76981.84,0.0,-0.71863,0.00013,26.56862]
[1779625241431,32.08,76984.05,0.0,-0.71832,0.00013,26.58357]
[1779625241473,32.08,76984.05,0.0,-0.71832,0.00013,26.58357]
[1779625245305,32.09,76998.03,0.0,-0.71642,0.00013,26.67454]
[1779625246313,32.09,76999.52,0.0,-0.7162,0.00013,26.68481]
[1779625251348,32.09,76991.65,0.0,-0.71722,0.00013,26.63614]
[1779625251874,32.09,76991.65,0.0,-0.71722,0.00013,26.63614]
[1779625251977,32.09,76991.65,0.0,-0.71722,0.00013,26.63614]
[1779625254112,32.1,76991.53,0.0,-0.71722,0.00013,26.63611]
[1779625254224,32.1,76991.53,0.0,-0.71722,0.00013,26.63611]
[1779625256177,32.1,76990.55,0.0,-0.71734,0.00013,26.63057]
[1779625256219,32.1,76990.55,0.0,-0.71734,0.00013,26.63057]
[1779625256383,32.1,76990.28,0.0,-0.71736,0.00013,26.62921]
[1779625259246,32.1,76990.02,0.0,-0.71738,0.00013,26.62829]
[1779625259471,32.1,76990.02,0.0,-0.71738,0.00013,26.62829]
[1779625264587,32.11,76991.23,0.0,-0.71719,0.00013,26.6375]
[1779625264727,32.11,76991.08,0.0,-0.71719,0.00013,26.63724]
[1779625265288,32.11,76991.08,0.0,-0.71719,0.00013,26.63724]
[1779625265469,32.11,76991.08,0.0,-0.71719,0.00013,26.63724]
[1779625265570,32.11,76991.11,0.0,-0.71718,0.00013,26.63779]
[1779625266413,32.11,76991.11,0.0,-0.71718,0.00013,26.63779]
[1779625266473,32.11,76991.11,0.0,-0.71718,0.00013,26.63779]
[1779625266574,32.11,77002.59,0.0,-0.71564,0.00013,26.71139]
[1779625267461,32.11,77002.98,0.0,-0.71558,0.00013,26.71415]
[1779625269289,32.11,77002.86,0.0,-0.71559,0.00013,26.71365]
[1779625269474,32.11,77002.86,0.0,-0.71559,0.00013,26.71365]
[1779625274511,32.12,77001.64,0.0,-0.71572,0.00013,26.70753]
[1779625277527,32.12,77001.78,0.0,-0.71568,0.00013,26.70897]
[1779625277724,32.12,77001.88,0.0,-0.71566,0.00013,26.70989]
[1779625278884,32.12,77002.35,0.0,-0.7156,0.00013,26.71316]
[1779625278973,32.12,77002.35,0.0,-0.7156,0.00013,26.71316]
[1779625279546,32.13,77002.19,0.0,-0.71561,0.00013,26.71241]
[1779625284581,32.13,77002.74,0.0,-0.71551,0.00013,26.71727]
[1779625287423,32.13,77003.31,0.0,-0.71542,0.00013,26.72143]
[1779625287476,32.13,77003.31,0.0,-0.71542,0.00013,26.72143]
[1779625292637,32.14,77004.36,0.0,-0.71526,0.00013,26.72643]
[1779625296734,32.14,77005.62,0.0,-0.71507,0.00013,26.73544]
[1779625296972,32.14,77005.62,0.0,-0.71507,0.00013,26.73544]
[1779625298274,32.14,77006.57,0.0,-0.71494,0.00013,26.74172]
[1779625298469,32.14,77006.57,0.0,-0.71494,0.00013,26.74172]
[1779625298679,32.14,77006.14,0.0,-0.71499,0.00013,26.73923]
[1779625299444,32.14,77006.14,0.0,-0.71499,0.00013,26.73923]
[1779625299475,32.14,77006.14,0.0,-0.71499,0.00013,26.73923]
[1779625300693,32.14,76998.4,0.0,-0.71601,0.00013,26.69053]
[1779625301575,32.14,76998.4,0.0,-0.71601,0.00013,26.69053]
[1779625301723,32.14,76998.4,0.0,-0.71601,0.00013,26.69053]
[1779625304592,32.15,76994.23,0.0,-0.71655,0.00013,26.66487]
[1779625304721,32.15,76989.16,0.0,-0.71722,0.00013,26.63281]
[1779625305814,32.15,76990.0,0.0,-0.7171,0.00013,26.63853]
[1779625305973,32.15,76990.0,0.0,-0.7171,0.00013,26.63853]
[1779625311531,32.15,76986.88,0.0,-0.71749,0.00013,26.61998]
[1779625311719,32.15,76986.88,0.0,-0.71749,0.00013,26.61998]
[1779625311727,32.16,76986.65,0.0,-0.7175,0.00013,26.61923]
[1779625312417,32.16,76986.65,0.0,-0.7175,0.00013,26.61923]
[1779625312472,32.16,76986.65,0.0,-0.7175,0.00013,26.61923]
[1779625313785,32.16,76980.37,0.0,-0.71833,0.00013,26.57975]
[1779625316608,32.16,76979.7,0.0,-0.71842,0.00013,26.57544]
[1779625316736,32.16,76979.7,0.0,-0.71842,0.00013,26.57544]
[1779625317449,32.16,76979.63,0.0,-0.71842,0.00013,26.57499]
[1779625317469,32.16,76979.63,0.0,-0.71842,0.00013,26.57499]
[1779625317490,32.16,76979.1,0.0,-0.71849,0.00013,26.5716]
[1779625322848,32.16,76979.33,0.0,-0.71846,0.00013,26.57312]
[1779625325200,32.16,76978.56,0.0,-0.71857,0.00013,26.56819]
[1779625325221,32.16,76978.56,0.0,-0.71857,0.00013,26.56819]
[1779625331387,32.16,76980.48,0.0,-0.71831,0.00013,26.5806]
[1779625331474,32.16,76980.48,0.0,-0.71831,0.00013,26.5806]
[1779625331489,32.16,76980.53,0.0,-0.7183,0.00013,26.58093]
[1779625333809,32.16,76981.14,0.0,-0.71822,0.00013,26.58484]
[1779625333971,32.16,76981.14,0.0,-0.71822,0.00013,26.58484]
[1779625339973,32.16,76981.36,0.0,-0.71819,0.00013,26.58622]
[1779625345009,32.16,76981.38,0.0,-0.71819,0.00013,26.58633]
[1779625345923,32.16,76981.38,0.0,-0.71819,0.00013,26.58633]
[1779625345972,32.16,76981.38,0.0,-0.71819,0.00013,26.58633]
[1779625347557,32.16,76981.32,0.0,-0.7182,0.00013,26.58594]
[1779625347721,32.16,76981.32,0.0,-0.7182,0.00013,26.58594]
[1779625347570,32.16,76985.04,0.0,-0.71768,0.00013,26.61057]
[1779625354074,32.17,76985.65,0.0,-0.71757,0.00013,26.6135]
[1779625359109,32.18,76984.83,0.0,-0.71764,0.00013,26.61019]
[1779625361178,32.18,76984.03,0.0,-0.71774,0.00013,26.60505]
[1779625361224,32.18,76984.03,0.0,-0.71774,0.00013,26.60505]
[1779625368173,32.18,76980.16,0.0,-0.71826,0.00013,26.58026]
[1779625368925,32.18,76980.16,0.0,-0.71826,0.00013,26.58026]
[1779625368976,32.18,76980.16,0.0,-0.71826,0.00013,26.58026]
[1779625370140,32.18,76978.0,0.0,-0.71855,0.00013,26.56643]
[1779625370222,32.18,76978.0,0.0,-0.71855,0.00013,26.56643]
[1779625370242,32.18,76977.63,0.0,-0.7186,0.00013,26.56408]
[1779625373208,32.18,76983.06,0.0,-0.71787,0.00013,26.59892]
[1779625373903,32.18,76983.06,0.0,-0.71787,0.00013,26.59892]
[1779625373973,32.18,76983.06,0.0,-0.71787,0.00013,26.59892]
[1779625379250,32.18,76982.37,0.0,-0.71796,0.00013,26.59449]
[1779625380676,32.18,76982.37,0.0,-0.71796,0.00013,26.59449]
[1779625380719,32.18,76982.37,0.0,-0.71796,0.00013,26.59449]
[1779625380778,32.18,76982.3,0.0,-0.71797,0.00013,26.59404]
[1779625384085,32.18,76981.52,0.0,-0.71808,0.00013,26.58905]
[1779625384223,32.18,76981.52,0.0,-0.71808,0.00013,26.58905]
[1779625390937,32.18,76981.62,0.0,-0.71806,0.00013,26.58972]
[1779625394619,32.18,76979.8,0.0,-0.7183,0.00013,26.5781]
[1779625394723,32.18,76979.8,0.0,-0.7183,0.00013,26.5781]
[1779625396088,32.18,76979.78,0.0,-0.71831,0.00013,26.57805]
[1779625396221,32.18,76979.78,0.0,-0.71831,0.00013,26.57805]
[1779625396321,32.18,76979.78,0.0,-0.7183,0.00013,26.57808]
[1779625401447,32.18,76979.07,0.0,-0.7184,0.00013,26.57363]
[1779625401472,32.18,76979.07,0.0,-0.7184,0.00013,26.57363]
[1779625406763,32.18,76979.2,0.0,-0.71838,0.00013,26.57467]
[1779625406971,32.18,76979.96,0.0,-0.71827,0.00013,26.57958]
[1779625407200,32.18,76979.96,0.0,-0.71827,0.00013,26.57958]
[1779625407222,32.18,76979.96,0.0,-0.71827,0.00013,26.57958]
[1779625407446,32.18,76980.39,0.0,-0.71821,0.00013,26.58237]
[1779625412482,32.18,76982.33,0.0,-0.71797,0.00013,26.59166]
[1779625415786,32.18,76982.65,0.0,-0.71793,0.00013,26.59376]
[1779625415973,32.18,76983.88,0.0,-0.71776,0.00013,26.60166]
[1779625417143,32.18,76984.61,0.0,-0.71767,0.00013,26.60635]
[1779625417226,32.18,76984.61,0.0,-0.71767,0.00013,26.60635]
[1779625417516,32.18,76984.72,0.0,-0.71765,0.00013,26.60707]
[1779625422551,32.18,76984.18,0.0,-0.71772,0.00013,26.60367]
[1779625427048,32.18,76984.37,0.0,-0.7177,0.00013,26.6049]
[1779625427222,32.18,76984.37,0.0,-0.7177,0.00013,26.6049]
[1779625432621,32.18,76983.61,0.0,-0.7178,0.00013,26.60009]
[1779625433650,32.18,76983.61,0.0,-0.7178,0.00013,26.60009]
[1779625433718,32.18,76983.61,0.0,-0.7178,0.00013,26.60009]
[1779625433752,32.18,76983.62,0.0,-0.71779,0.00013,26.60017]
[1779625435521,32.18,76983.74,0.0,-0.71778,0.00013,26.60095]
[1779625435723,32.18,76983.74,0.0,-0.71778,0.00013,26.60095]
[1779625435730,32.18,76983.74,0.0,-0.71778,0.00013,26.60096]
[1779625440135,32.18,76983.71,0.0,-0.71778,0.00013,26.60083]
[1779625440219,32.18,76983.71,0.0,-0.71778,0.00013,26.60083]
[1779625440678,32.18,76983.09,0.0,-0.71786,0.00013,26.59688]
[1779625445713,32.18,76983.41,0.0,-0.71782,0.00013,26.59901]
[1779625450750,32.18,76983.78,0.0,-0.71777,0.00013,26.60145]
[1779625451121,32.18,76983.78,0.0,-0.71777,0.00013,26.60145]
[1779625451220,32.18,76983.78,0.0,-0.71777,0.00013,26.60145]
[1779625451757,32.18,76983.44,0.0,-0.71781,0.00013,26.59929]
[1779625452656,32.18,76983.44,0.0,-0.71781,0.00013,26.59929]
[1779625452723,32.18,76983.44,0.0,-0.71781,0.00013,26.59929]
[1779625452757,32.18,76983.44,0.0,-0.71781,0.00013,26.5993]
[1779625457799,32.18,76983.73,0.0,-0.71777,0.00013,26.60121]
[1779625458806,32.18,76986.76,0.0,-0.71736,0.00013,26.621]
[1779625460820,32.19,76989.15,0.0,-0.71702,0.00013,26.63704]
[1779625465855,32.19,76990.14,0.0,-0.71685,0.00013,26.64527]
[1779625471897,32.2,76990.67,0.0,-0.71675,0.00013,26.64761]
[1779625476954,32.21,76991.45,0.0,-0.7166,0.00013,26.65438]
[1779625481990,32.21,76991.05,0.0,-0.71662,0.00013,26.65358]
[1779625486018,32.22,76988.01,0.0,-0.71699,0.00013,26.6356]
[1779625491053,32.22,76986.66,0.0,-0.71718,0.00013,26.6268]
[1779625495081,32.22,76989.62,0.0,-0.71677,0.00013,26.6463]
[1779625500117,32.23,76989.87,0.0,-0.7167,0.00013,26.64959]
[1779625505152,32.23,76990.54,0.0,-0.71657,0.00013,26.65552]
[1779625510187,32.24,76991.81,0.0,-0.71636,0.00013,26.66521]
[1779625517236,32.24,76993.7,0.0,-0.71606,0.00013,26.67938]
[1779625518243,32.25,76998.45,0.0,-0.71542,0.00013,26.7098]
[1779625523278,32.25,76997.5,0.0,-0.71552,0.00013,26.7051]
[1779625528313,32.25,76994.65,0.0,-0.71587,0.00013,26.68837]
[1779625533348,32.26,76997.21,0.0,-0.71552,0.00013,26.70273]
[1779625538383,32.26,76996.9,0.0,-0.71553,0.00013,26.7021]
[1779625545432,32.27,76997.43,0.0,-0.71542,0.00013,26.70731]
[1779625550467,32.28,76999.16,0.0,-0.71516,0.00013,26.71954]
[1779625558523,32.28,76999.46,0.0,-0.71507,0.00013,26.72338]
[1779625561379,32.28,76999.47,0.0,-0.71507,0.00013,26.72368]
[1779625561475,32.28,76999.47,0.0,-0.71507,0.00013,26.72368]
[1779625561545,32.28,76999.27,0.0,-0.71508,0.00013,26.72288]
[1779625566587,32.29,76998.32,0.0,-0.71518,0.00013,26.71802]
[1779625571623,32.29,76998.31,0.0,-0.71516,0.00013,26.71933]
[1779625576657,32.3,76998.63,0.0,-0.71509,0.00013,26.72247]
[1779625581692,32.3,76999.92,0.0,-0.71489,0.00013,26.7317]
[1779625587734,32.31,76999.44,0.0,-0.71493,0.00013,26.72995]
[1779625592769,32.31,76999.16,0.0,-0.71496,0.00013,26.72599]
[1779625597804,32.31,76998.46,0.0,-0.71503,0.00013,26.72265]
[1779625602839,32.32,76998.35,0.0,-0.71502,0.00013,26.72304]
[1779625607874,32.32,76998.03,0.0,-0.71504,0.00013,26.7221]
[1779625613916,32.33,76998.31,0.0,-0.71497,0.00013,26.72516]
[1779625620968,32.33,76997.99,0.0,-0.71498,0.00013,26.72464]
[1779625633053,32.34,76995.32,0.0,-0.71528,0.00013,26.71035]
[1779625635067,32.34,76999.91,0.0,-0.71466,0.00013,26.73977]
[1779625640102,32.35,77000.03,0.0,-0.71462,0.00013,26.74152]
[1779625645137,32.35,77001.71,0.0,-0.71437,0.00013,26.75308]
[1779625650172,32.35,77001.08,0.0,-0.71443,0.00013,26.75007]
[1779625655209,32.36,77000.79,0.0,-0.71447,0.00013,26.74595]
[1779625660244,32.36,77000.86,0.0,-0.71444,0.00013,26.74736]
[1779625667295,32.38,77000.67,0.0,-0.71432,0.00013,26.75269]
[1779625673342,32.41,77000.56,0.0,-0.71416,0.00013,26.75966]
[1779625681398,32.41,77001.05,0.0,-0.71406,0.00013,26.76414]
[1779625687439,32.42,77000.89,0.0,-0.71406,0.00013,26.7642]
[1779625693483,32.42,76997.81,0.0,-0.71445,0.00013,26.74593]
[1779625698518,32.43,76996.28,0.0,-0.71463,0.00013,26.73733]
[1779625704560,32.43,76996.29,0.0,-0.7146,0.00013,26.73864]
[1779625710606,32.43,76993.15,0.0,-0.71499,0.00013,26.72014]
[1779625711610,32.44,76981.46,0.0,-0.71655,0.00013,26.64334]
[1779625713626,32.44,76970.17,0.0,-0.71799,0.00013,26.57436]
[1779625715640,32.45,76969.75,0.0,-0.71803,0.00013,26.57237]
[1779625717110,32.45,76975.6,0.0,-0.71724,0.00013,26.61022]
[1779625719667,32.45,76979.2,0.0,-0.71675,0.00013,26.63366]
[1779625720675,32.45,76983.96,0.0,-0.71611,0.00013,26.66406]
[1779625725710,32.46,76988.53,0.0,-0.71548,0.00013,26.69431]
[1779625727723,32.46,76991.98,0.0,-0.71501,0.00013,26.71653]
[1779625732759,32.46,76990.98,0.0,-0.71511,0.00013,26.71158]
[1779625738801,32.47,76992.48,0.0,-0.71488,0.00013,26.72231]
[1779625743836,32.47,76991.99,0.0,-0.71492,0.00013,26.72024]
[1779625746857,32.47,76994.43,0.0,-0.71458,0.00013,26.73619]
[1779625751892,32.48,76996.13,0.0,-0.71434,0.00013,26.74777]
[1779625756928,32.48,76996.41,0.0,-0.71428,0.00013,26.75041]
[1779625762971,32.49,76995.79,0.0,-0.71434,0.00013,26.74758]
[1779625769013,32.49,76995.75,0.0,-0.71432,0.00013,26.74839]
[1779625774048,32.49,76996.33,0.0,-0.71424,0.00013,26.74962]
[1779625780091,32.5,76996.56,0.0,-0.71419,0.00013,26.75207]
[1779625786135,32.5,76996.41,0.0,-0.71419,0.00013,26.75212]
[1779625791169,32.5,76996.29,0.0,-0.71418,0.00013,26.7522]
[1779625796205,32.51,76997.34,0.0,-0.71403,0.00013,26.75961]
[1779625799226,32.51,76992.31,0.0,-0.71468,0.00013,26.72856]
[1779625800233,32.51,76987.78,0.0,-0.71528,0.00013,26.70031]
[1779625803255,32.51,76997.5,0.0,-0.71398,0.00013,26.76189]
[1779625810304,32.51,76994.18,0.0,-0.71439,0.00013,26.74219]
[1779625813325,32.52,76998.15,0.0,-0.71385,0.00013,26.76759]
[1779625815339,32.52,77004.49,0.0,-0.713,0.00013,26.80748]
[1779625820379,32.52,77005.74,0.0,-0.71283,0.00013,26.8158]
[1779625825414,32.52,77005.74,0.0,-0.71281,0.00013,26.81632]
[1779625830449,32.52,77008.14,0.0,-0.71248,0.00013,26.83178]
[1779625832463,32.52,77010.74,0.0,-0.71215,0.00013,26.84487]
[1779625837498,32.52,77010.62,0.0,-0.71216,0.00013,26.84452]
[1779625845554,32.53,77011.15,0.0,-0.71207,0.00013,26.84843]
[1779625850589,32.53,77011.64,0.0,-0.712,0.00013,26.85185]
[1779625855624,32.53,77013.67,0.0,-0.71172,0.00013,26.86479]
[1779625857638,32.53,77022.21,0.0,-0.71058,0.00013,26.91782]
[1779625860660,32.53,77025.11,0.0,-0.71019,0.00013,26.93574]
[1779625865695,32.53,77030.45,0.0,-0.70948,0.00013,26.96857]
[1779625867709,32.53,77023.23,0.0,-0.71045,0.00013,26.9239]
[1779625870730,32.53,76996.34,0.0,-0.71403,0.00013,26.75662]
[1779625872745,32.53,76993.5,0.0,-0.71441,0.00013,26.73898]
[1779625875425,32.53,76993.33,0.0,-0.71442,0.00013,26.73824]
[1779625875474,32.53,76993.33,0.0,-0.71442,0.00013,26.73824]
[1779625875766,32.53,76993.21,0.0,-0.71443,0.00013,26.73765]
[1779625880801,32.53,76992.61,0.0,-0.71449,0.00013,26.73472]
[1779625883822,32.54,76997.26,0.0,-0.71387,0.00013,26.76432]
[1779625888857,32.54,76996.94,0.0,-0.71389,0.00013,26.76304]
[1779625894899,32.54,76997.48,0.0,-0.71382,0.00013,26.76401]
[1779625899934,32.54,76997.62,0.0,-0.71378,0.00013,26.76574]
[1779625904969,32.55,76997.83,0.0,-0.71374,0.00013,26.76777]
[1779625911011,32.55,76997.69,0.0,-0.71374,0.00013,26.76777]
[1779625917057,32.55,76997.68,0.0,-0.71372,0.00013,26.7686]
[1779625922092,32.56,76996.4,0.0,-0.71387,0.00013,26.76135]
[1779625926120,32.56,77000.44,0.0,-0.71332,0.00013,26.78717]
[1779625927127,32.56,77004.34,0.0,-0.7128,0.00013,26.8116]
[1779625935183,32.56,77006.34,0.0,-0.71252,0.00013,26.8248]
[1779625940218,32.56,77006.23,0.0,-0.71252,0.00013,26.8246]
[1779625948274,32.57,77006.38,0.0,-0.71248,0.00013,26.8263]
[1779625954318,32.57,77007.63,0.0,-0.71232,0.00013,26.83139]
[1779625964388,32.57,77007.63,0.0,-0.7123,0.00013,26.83231]
[1779625969423,32.57,77007.89,0.0,-0.71225,0.00013,26.83439]
[1779625975467,32.58,77008.36,0.0,-0.71218,0.00013,26.83786]
[1779625983521,32.58,77009.93,0.0,-0.71196,0.00013,26.84826]
[1779625990570,32.58,77009.71,0.0,-0.71197,0.00013,26.84747]
[1779625995605,32.58,77010.1,0.0,-0.71191,0.00013,26.85029]
[1779626000641,32.58,77010.19,0.0,-0.71189,0.00013,26.85125]
[1779626008697,32.58,77010.1,0.0,-0.71189,0.00013,26.85132]
[1779626013732,32.59,77010.1,0.0,-0.7119,0.00013,26.84847]
[1779626016753,32.59,77005.9,0.0,-0.71245,0.00013,26.82265]
[1779626024809,32.59,77005.77,0.0,-0.71245,0.00013,26.82268]
[1779626026823,32.59,76995.23,0.0,-0.71384,0.00013,26.75725]
[1779626027871,32.59,76995.23,0.0,-0.71384,0.00013,26.75725]
[1779626027914,32.59,76988.79,0.0,-0.71469,0.00013,26.71716]
[1779626028837,32.59,76978.47,0.0,-0.71606,0.00013,26.65264]
[1779626029844,32.59,76978.96,0.0,-0.71598,0.00013,26.65598]
[1779626030851,32.59,76981.58,0.0,-0.71563,0.00013,26.67269]
[1779626031953,32.59,76981.58,0.0,-0.71563,0.00013,26.67269]
[1779626037900,32.6,76982.05,0.0,-0.71553,0.00013,26.67737]
[1779626042935,32.6,76983.38,0.0,-0.71533,0.00013,26.68698]
[1779626047970,32.61,76983.39,0.0,-0.7153,0.00013,26.68828]
[1779626048977,32.61,76988.93,0.0,-0.71456,0.00013,26.72321]
[1779626054012,32.61,76992.41,0.0,-0.71407,0.00013,26.74607]
[1779626055025,32.61,76996.95,0.0,-0.71347,0.00013,26.77459]
[1779626057040,32.62,76980.32,0.0,-0.71566,0.00013,26.671]
[1779626059551,32.62,76979.06,0.0,-0.71582,0.00013,26.66353]
[1779626059724,32.62,76979.06,0.0,-0.71582,0.00013,26.66353]
[1779626060062,32.62,76978.77,0.0,-0.71585,0.00013,26.66198]
[1779626061069,32.62,76974.72,0.0,-0.71638,0.00013,26.63681]
[1779626062748,32.62,76973.63,0.0,-0.71652,0.00013,26.63024]
[1779626063083,32.62,76963.74,0.0,-0.71781,0.00013,26.56822]
[1779626065100,32.62,76962.82,0.0,-0.71792,0.00013,26.56309]
[1779626066355,32.62,76962.82,0.0,-0.71792,0.00013,26.56309]
[1779626066386,32.63,76958.29,0.0,-0.7185,0.00013,26.5352]
[1779626067115,32.63,76954.33,0.0,-0.71901,0.00013,26.51052]
[1779626069129,32.63,76958.18,0.0,-0.7185,0.00013,26.53532]
[1779626071143,32.63,76962.01,0.0,-0.71799,0.00013,26.55743]
[1779626076178,32.64,76962.24,0.0,-0.71791,0.00013,26.5607]
[1779626077940,32.64,76962.73,0.0,-0.71784,0.00013,26.56414]
[1779626078192,32.64,76967.32,0.0,-0.71723,0.00013,26.59344]
[1779626079199,32.64,76963.52,0.0,-0.71772,0.00013,26.5698]
[1779626080238,32.64,76963.52,0.0,-0.71772,0.00013,26.5698]
[1779626080252,32.64,76961.91,0.0,-0.71793,0.00013,26.55998]
[1779626081169,32.64,76961.91,0.0,-0.71793,0.00013,26.55998]
[1779626081229,32.64,76961.91,0.0,-0.71793,0.00013,26.55998]
[1779626081327,32.65,76961.95,0.0,-0.71792,0.00013,26.56058]
[1779626087255,32.65,76962.16,0.0,-0.71784,0.00013,26.56398]
[1779626090493,32.66,76967.32,0.0,-0.71714,0.00013,26.59753]
[1779626093260,32.66,76968.8,0.0,-0.71693,0.00013,26.60745]
[1779626093471,32.66,76968.8,0.0,-0.71693,0.00013,26.60745]
[1779626093573,32.66,76968.68,0.0,-0.71694,0.00013,26.60699]
[1779626094224,32.66,76968.68,0.0,-0.71694,0.00013,26.60699]
[1779626094306,32.66,76967.94,0.0,-0.71703,0.00013,26.60264]
[1779626099341,32.67,76968.98,0.0,-0.71686,0.00013,26.61068]
[1779626101342,32.67,76969.64,0.0,-0.71677,0.00013,26.61512]
[1779626101474,32.67,76969.64,0.0,-0.71677,0.00013,26.61512]
[1779626101556,32.67,76969.68,0.0,-0.71676,0.00013,26.61566]
[1779626101912,32.67,76969.68,0.0,-0.71676,0.00013,26.61566]
[1779626101984,32.67,76969.68,0.0,-0.71676,0.00013,26.61566]
[1779626107396,32.67,76977.98,0.0,-0.71563,0.00013,26.66933]
[1779626107750,32.67,76977.98,0.0,-0.71563,0.00013,26.66933]
[1779626107973,32.67,76977.98,0.0,-0.71563,0.00013,26.66933]
[1779626108405,32.67,76979.09,0.0,-0.71547,0.00013,26.67649]
[1779626110314,32.68,76979.15,0.0,-0.71546,0.00013,26.67708]
[1779626110474,32.68,76979.15,0.0,-0.71546,0.00013,26.67708]
[1779626113029,32.68,76987.28,0.0,-0.71438,0.00013,26.72841]
[1779626113219,32.68,76987.28,0.0,-0.71438,0.00013,26.72841]
[1779626115453,32.68,77003.84,0.0,-0.71217,0.00013,26.83173]
[1779626116460,32.68,77006.94,0.0,-0.71176,0.00013,26.85095]
[1779626118475,32.68,76999.44,0.0,-0.71275,0.00013,26.80456]
[1779626123510,32.68,76998.18,0.0,-0.71291,0.00013,26.79708]
[1779626123990,32.68,76998.18,0.0,-0.71291,0.00013,26.79708]
[1779626124231,32.68,76998.18,0.0,-0.71291,0.00013,26.79708]
[1779626124511,32.68,76998.18,0.0,-0.71291,0.00013,26.79708]
[1779626124517,32.68,76998.14,0.0,-0.71292,0.00013,26.7969]
[1779626124724,32.68,76998.14,0.0,-0.71292,0.00013,26.7969]
[1779626127538,32.68,76981.87,0.0,-0.71506,0.00013,26.69582]
[1779626128545,32.68,76981.71,0.0,-0.71508,0.00013,26.69499]
[1779626133580,32.69,76985.03,0.0,-0.71464,0.00013,26.71331]
[1779626133841,32.69,76985.03,0.0,-0.71464,0.00013,26.71331]
[1779626133972,32.69,76985.03,0.0,-0.71464,0.00013,26.71331]
[1779626134587,32.69,76985.11,0.0,-0.71463,0.00013,26.71397]
[1779626134680,32.69,76985.11,0.0,-0.71463,0.00013,26.71397]
[1779626134723,32.69,76985.11,0.0,-0.71463,0.00013,26.71397]
[1779626138591,32.69,76980.82,0.0,-0.71518,0.00013,26.68767]
[1779626138721,32.69,76980.91,0.0,-0.71517,0.00013,26.68841]
[1779626147291,32.69,76982.65,0.0,-0.71491,0.00013,26.70051]
[1779626147474,32.69,76982.65,0.0,-0.71491,0.00013,26.70051]
[1779626147489,32.69,76983.02,0.0,-0.71485,0.00013,26.70314]
[1779626148085,32.69,76983.02,0.0,-0.71485,0.00013,26.70314]
[1779626148225,32.69,76983.02,0.0,-0.71485,0.00013,26.70314]
[1779626153720,32.7,76985.64,0.0,-0.71449,0.00013,26.72034]
[1779626161776,32.7,76985.78,0.0,-0.71445,0.00013,26.72225]
[1779626163918,32.7,76985.74,0.0,-0.71445,0.00013,26.72213]
[1779626163990,32.7,76985.74,0.0,-0.71445,0.00013,26.72213]
[1779626164322,32.7,76985.74,0.0,-0.71445,0.00013,26.72213]
[1779626164476,32.7,76985.74,0.0,-0.71445,0.00013,26.72213]
[1779626164536,32.7,76985.74,0.0,-0.71444,0.00013,26.7224]
[1779626167944,32.7,76987.59,0.0,-0.71419,0.00013,26.7342]
[1779626167975,32.7,76987.59,0.0,-0.71419,0.00013,26.7342]
[1779626168709,32.7,76989.98,0.0,-0.71387,0.00013,26.7492]
[1779626168724,32.7,76989.98,0.0,-0.71387,0.00013,26.7492]
[1779626168825,32.7,76991.44,0.0,-0.71368,0.00013,26.75839]
[1779626173860,32.71,76991.84,0.0,-0.71361,0.00013,26.76135]
[1779626178895,32.71,76992.58,0.0,-0.71351,0.00013,26.76641]
[1779626183005,32.71,76997.19,0.0,-0.71289,0.00013,26.79528]
[1779626183223,32.71,76997.19,0.0,-0.71289,0.00013,26.79528]
[1779626186792,32.71,76997.15,0.0,-0.71289,0.00013,26.79525]
[1779626186972,32.71,76997.15,0.0,-0.71289,0.00013,26.79525]
[1779626192993,32.71,76998.85,0.0,-0.71268,0.00013,26.80283]
[1779626198033,32.71,77002.7,0.0,-0.71216,0.00013,26.82678]
[1779626198782,32.71,77002.7,0.0,-0.71216,0.00013,26.82678]
[1779626198974,32.71,77002.7,0.0,-0.71216,0.00013,26.82678]
[1779626199289,32.71,77002.7,0.0,-0.71216,0.00013,26.82678]
[1779626199474,32.71,77002.7,0.0,-0.71216,0.00013,26.82678]
[1779626199572,32.71,77002.65,0.0,-0.71217,0.00013,26.8265]
[1779626201054,32.71,76993.1,0.0,-0.71343,0.00013,26.76732]
[1779626202574,32.71,76993.1,0.0,-0.71343,0.00013,26.76732]
[1779626202674,32.71,76991.81,0.0,-0.7136,0.00013,26.75944]
[1779626203127,32.71,76991.81,0.0,-0.7136,0.00013,26.75944]
[1779626204075,32.71,76983.25,0.0,-0.71473,0.00013,26.70623]
[1779626207096,32.71,76969.66,0.0,-0.71652,0.00013,26.62162]
[1779626207756,32.71,76969.66,0.0,-0.71652,0.00013,26.62162]
[1779626208103,32.71,76968.17,0.0,-0.71671,0.00013,26.61249]
[1779626212131,32.72,76974.48,0.0,-0.71586,0.00013,26.65293]
[1779626214166,32.72,76974.44,0.0,-0.71586,0.00013,26.65288]
[1779626214221,32.72,76974.44,0.0,-0.71586,0.00013,26.65288]
[1779626218176,32.72,76979.27,0.0,-0.7152,0.00013,26.68404]
[1779626219003,32.72,76979.27,0.0,-0.7152,0.00013,26.68404]
[1779626219211,32.72,76979.27,0.0,-0.7152,0.00013,26.68404]
[1779626219312,32.72,76979.45,0.0,-0.71517,0.00013,26.6855]
[1779626220320,32.72,76979.45,0.0,-0.71517,0.00013,26.6855]
[1779626220475,32.72,76979.45,0.0,-0.71517,0.00013,26.6855]
[1779626226233,32.73,76982.18,0.0,-0.71479,0.00013,26.70344]
[1779626231271,32.73,76985.72,0.0,-0.71431,0.00013,26.72602]
[1779626231472,32.73,76985.72,0.0,-0.71431,0.00013,26.72602]
[1779626231528,32.73,76985.66,0.0,-0.71431,0.00013,26.72586]
[1779626232173,32.73,76985.66,0.0,-0.71431,0.00013,26.72586]
[1779626232224,32.73,76985.66,0.0,-0.71431,0.00013,26.72586]
[1779626237310,32.73,76987.13,0.0,-0.7141,0.00013,26.73561]
[1779626240266,32.73,76982.72,0.0,-0.71468,0.00013,26.70833]
[1779626240473,32.73,76982.72,0.0,-0.71468,0.00013,26.70833]
[1779626240547,32.73,76981.96,0.0,-0.71478,0.00013,26.7037]
[1779626241334,32.73,76981.96,0.0,-0.71478,0.00013,26.7037]
[1779626241474,32.73,76981.96,0.0,-0.71478,0.00013,26.7037]
[1779626247384,32.73,76984.4,0.0,-0.71444,0.00013,26.71982]
[1779626247749,32.73,76984.4,0.0,-0.71444,0.00013,26.71982]
[1779626247972,32.73,76984.4,0.0,-0.71444,0.00013,26.71982]
[1779626248391,32.74,76984.33,0.0,-0.71444,0.00013,26.71948]
[1779626248928,32.74,76984.33,0.0,-0.71444,0.00013,26.71948]
[1779626248978,32.74,76984.33,0.0,-0.71444,0.00013,26.71948]
[1779626251042,32.74,76984.61,0.0,-0.7144,0.00013,26.72141]
[1779626251225,32.74,76984.61,0.0,-0.7144,0.00013,26.72141]
[1779626253865,32.74,76989.15,0.0,-0.71382,0.00013,26.74661]
[1779626253974,32.74,76989.15,0.0,-0.71382,0.00013,26.74661]
[1779626256024,32.74,76990.2,0.0,-0.71367,0.00013,26.75326]
[1779626256225,32.74,76990.2,0.0,-0.71367,0.00013,26.75326]
[1779626256449,32.74,76990.4,0.0,-0.71365,0.00013,26.75456]
[1779626258395,32.74,76990.48,0.0,-0.71363,0.00013,26.75511]
[1779626258477,32.74,76990.48,0.0,-0.71363,0.00013,26.75511]
[1779626263498,32.74,76991.6,0.0,-0.71348,0.00013,26.7624]
[1779626268544,32.74,76998.33,0.0,-0.71258,0.00013,26.80436]
[1779626269552,32.74,76998.33,0.0,-0.71258,0.00013,26.80436]
[1779626269719,32.74,76998.33,0.0,-0.71258,0.00013,26.80436]
[1779626269561,32.74,76998.71,0.0,-0.71253,0.00013,26.80673]
[1779626270558,32.74,77001.5,0.0,-0.71216,0.00013,26.82399]
[1779626270773,32.74,77001.5,0.0,-0.71216,0.00013,26.82399]
[1779626270979,32.74,77001.5,0.0,-0.71216,0.00013,26.82399]
[1779626276600,32.74,77002.88,0.0,-0.71198,0.00013,26.83248]
[1779626276933,32.74,77002.88,0.0,-0.71198,0.00013,26.83248]
[1779626276971,32.74,77002.88,0.0,-0.71198,0.00013,26.83248]
[1779626277607,32.74,76997.81,0.0,-0.71265,0.00013,26.80112]
[1779626278613,32.74,76989.68,0.0,-0.71373,0.00013,26.75073]
[1779626279205,32.74,76989.68,0.0,-0.71373,0.00013,26.75073]
[1779626279219,32.74,76989.68,0.0,-0.71373,0.00013,26.75073]
[1779626279621,32.74,76989.55,0.0,-0.71374,0.00013,26.74999]
[1779626280356,32.74,76989.55,0.0,-0.71374,0.00013,26.74999]
[1779626280475,32.74,76989.55,0.0,-0.71374,0.00013,26.74999]
[1779626281635,32.74,76972.4,0.0,-0.716,0.00013,26.64321]
[1779626282642,32.74,76972.79,0.0,-0.71595,0.00013,26.64582]
[1779626283168,32.74,76972.79,0.0,-0.71595,0.00013,26.64582]
[1779626283649,32.74,76973.39,0.0,-0.71586,0.00013,26.64975]
[1779626284073,32.74,76973.39,0.0,-0.71586,0.00013,26.64975]
[1779626284764,32.74,76973.39,0.0,-0.71586,0.00013,26.64975]
[1779626284815,32.74,76973.36,0.0,-0.71586,0.00013,26.64973]
[1779626290698,32.75,76973.63,0.0,-0.71581,0.00013,26.6524]
[1779626291706,32.75,76978.45,0.0,-0.71517,0.00013,26.68267]
[1779626295047,32.75,76978.72,0.0,-0.71513,0.00013,26.68463]
[1779626295225,32.75,76978.72,0.0,-0.71513,0.00013,26.68463]
[1779626295320,32.75,76978.72,0.0,-0.71512,0.00013,26.68477]
[1779626296128,32.75,76978.72,0.0,-0.71512,0.00013,26.68477]
[1779626296228,32.75,76978.72,0.0,-0.71512,0.00013,26.68477]
[1779626297316,32.75,76981.52,0.0,-0.71475,0.00013,26.7025]
[1779626297470,32.75,76981.52,0.0,-0.71475,0.00013,26.7025]
[1779626301882,32.75,76983.36,0.0,-0.71449,0.00013,26.71454]
[1779626301974,32.75,76983.36,0.0,-0.71449,0.00013,26.71454]
[1779626307817,32.75,76983.33,0.0,-0.71448,0.00013,26.71502]
[1779626312853,32.76,76983.39,0.0,-0.71448,0.00013,26.71265]
[1779626315201,32.76,76983.28,0.0,-0.71449,0.00013,26.71207]
[1779626315221,32.76,76983.28,0.0,-0.71449,0.00013,26.71207]
[1779626315313,32.76,76982.74,0.0,-0.71456,0.00013,26.70881]
[1779626315886,32.76,76982.74,0.0,-0.71456,0.00013,26.70881]
[1779626315974,32.76,76982.74,0.0,-0.71456,0.00013,26.70881]
[1779626321916,32.76,76982.77,0.0,-0.71454,0.00013,26.7097]
[1779626326951,32.76,76982.73,0.0,-0.71454,0.00013,26.70994]
[1779626328847,32.76,76981.39,0.0,-0.71471,0.00013,26.7017]
[1779626328971,32.76,76981.39,0.0,-0.71471,0.00013,26.7017]
[1779626329057,32.76,76981.3,0.0,-0.71472,0.00013,26.70125]
[1779626330198,32.76,76981.3,0.0,-0.71472,0.00013,26.70125]
[1779626330228,32.76,76981.3,0.0,-0.71472,0.00013,26.70125]
[1779626330298,32.76,76976.12,0.0,-0.7154,0.00013,26.66906]
[1779626332993,32.76,76970.98,0.0,-0.71607,0.00013,26.6374]
[1779626335630,32.76,76972.84,0.0,-0.71582,0.00013,26.64921]
[1779626337047,32.76,76974.05,0.0,-0.71565,0.00013,26.65708]
[1779626337225,32.76,76974.05,0.0,-0.71565,0.00013,26.65708]
[1779626344070,32.77,76974.28,0.0,-0.71559,0.00013,26.65977]
[1779626349105,32.77,76974.39,0.0,-0.71556,0.00013,26.66124]
[1779626351724,32.77,76974.42,0.0,-0.71555,0.00013,26.66159]
[1779626351975,32.77,76974.42,0.0,-0.71555,0.00013,26.66191]
[1779626356154,32.78,76978.93,0.0,-0.71494,0.00013,26.69068]
[1779626357449,32.78,76978.93,0.0,-0.71494,0.00013,26.69068]
[1779626357472,32.78,76978.93,0.0,-0.71494,0.00013,26.69068]
[1779626363204,32.78,76982.49,0.0,-0.71445,0.00013,26.71367]
[1779626366453,32.78,76983.83,0.0,-0.71427,0.00013,26.7222]
[1779626366475,32.78,76983.83,0.0,-0.71427,0.00013,26.7222]
[1779626372267,32.78,76988.23,0.0,-0.71369,0.00013,26.74685]
[1779626373033,32.78,76988.23,0.0,-0.71369,0.00013,26.74685]
[1779626373225,32.78,76988.23,0.0,-0.71369,0.00013,26.74685]
[1779626378309,32.78,76987.78,0.0,-0.71374,0.00013,26.74444]
[1779626380926,32.78,76987.76,0.0,-0.71374,0.00013,26.74444]
[1779626380974,32.78,76987.76,0.0,-0.71374,0.00013,26.74444]
[1779626386365,32.79,76987.92,0.0,-0.71371,0.00013,26.74582]
[1779626389993,32.79,76991.03,0.0,-0.7133,0.00013,26.76528]
[1779626390223,32.79,76991.03,0.0,-0.7133,0.00013,26.76528]
[1779626395428,32.79,76991.76,0.0,-0.7132,0.00013,26.77007]
[1779626400817,32.79,76994.93,0.0,-0.71277,0.00013,26.78983]
[1779626400977,32.79,76994.79,0.0,-0.71279,0.00013,26.789]
[1779626409526,32.79,76994.86,0.0,-0.71278,0.00013,26.78964]
[1779626411437,32.79,76994.95,0.0,-0.71277,0.00013,26.79023]
[1779626411474,32.79,76994.95,0.0,-0.71277,0.00013,26.79023]
[1779626417331,32.79,76995.87,0.0,-0.71264,0.00013,26.79602]
[1779626417474,32.79,76995.87,0.0,-0.71264,0.00013,26.79602]
[1779626421737,32.79,76994.56,0.0,-0.71281,0.00013,26.78802]
[1779626421794,32.79,76989.9,0.0,-0.71343,0.00013,26.75921]
[1779626421973,32.79,76989.9,0.0,-0.71343,0.00013,26.75921]
[1779626427654,32.79,76990.0,0.0,-0.71341,0.00013,26.76016]
[1779626428771,32.79,76990.0,0.0,-0.71341,0.00013,26.76016]
[1779626428972,32.79,76990.25,0.0,-0.71337,0.00013,26.76177]
[1779626436717,32.79,76990.33,0.0,-0.71337,0.00013,26.75941]
[1779626437823,32.79,76990.33,0.0,-0.71337,0.00013,26.75941]
[1779626437981,32.79,76990.33,0.0,-0.71337,0.00013,26.75946]
[1779626443766,32.79,76994.85,0.0,-0.71277,0.00013,26.78774]
[1779626444378,32.79,76994.85,0.0,-0.71277,0.00013,26.78774]
[1779626444475,32.79,76994.85,0.0,-0.71277,0.00013,26.78774]
[1779626449807,32.79,76994.72,0.0,-0.71278,0.00013,26.78707]
[1779626451200,32.79,76994.57,0.0,-0.7128,0.00013,26.78617]
[1779626451222,32.79,76994.57,0.0,-0.7128,0.00013,26.78617]
[1779626456857,32.79,76994.51,0.0,-0.7128,0.00013,26.78595]
[1779626461893,32.8,76995.1,0.0,-0.71272,0.00013,26.78973]
[1779626462160,32.8,76995.1,0.0,-0.71272,0.00013,26.78973]
[1779626462223,32.8,76995.1,0.0,-0.71272,0.00013,26.78973]
[1779626471176,32.8,76997.92,0.0,-0.71235,0.00013,26.80734]
[1779626471223,32.8,76997.92,0.0,-0.71235,0.00013,26.80734]
[1779626478004,32.8,76997.08,0.0,-0.71246,0.00013,26.80223]
[1779626483039,32.8,76997.03,0.0,-0.71246,0.00013,26.80197]
[1779626484476,32.8,76997.03,0.0,-0.71246,0.00013,26.80197]
[1779626484721,32.8,76997.03,0.0,-0.71246,0.00013,26.80197]
[1779626489586,32.8,77000.28,0.0,-0.71203,0.00013,26.82205]
[1779626489721,32.8,77000.28,0.0,-0.71203,0.00013,26.82205]
[1779626495123,32.8,76999.6,0.0,-0.71214,0.00013,26.81448]
[1779626496599,32.8,76999.6,0.0,-0.71214,0.00013,26.81448]
[1779626496719,32.8,76999.6,0.0,-0.71214,0.00013,26.81448]
[1779626496820,32.8,76998.99,0.0,-0.71222,0.00013,26.81071]
[1779626497379,32.8,76998.99,0.0,-0.71222,0.00013,26.81071]
[1779626497470,32.8,76998.99,0.0,-0.71222,0.00013,26.81071]
[1779626505193,32.8,76999.86,0.0,-0.71211,0.00013,26.816]
[1779626506637,32.8,76999.86,0.0,-0.71211,0.00013,26.816]
[1779626506723,32.8,76999.86,0.0,-0.71211,0.00013,26.816]
[1779626512242,32.8,76999.56,0.0,-0.71215,0.00013,26.81405]
[1779626517453,32.8,77000.64,0.0,-0.71201,0.00013,26.82065]
[1779626517931,32.8,77000.64,0.0,-0.71201,0.00013,26.82065]
[1779626517971,32.8,77000.64,0.0,-0.71201,0.00013,26.82065]
[1779626518731,32.79,77000.82,0.0,-0.71199,0.00013,26.82171]
[1779626518794,32.79,77000.85,0.0,-0.71198,0.00013,26.82187]
[1779626523136,32.79,77001.06,0.0,-0.71196,0.00013,26.82312]
[1779626523226,32.79,77001.06,0.0,-0.71196,0.00013,26.82312]
[1779626523322,32.79,77003.95,0.0,-0.71157,0.00013,26.84087]
[1779626528357,32.79,77004.0,0.0,-0.71157,0.00013,26.84096]
[1779626533392,32.79,77003.49,0.0,-0.71165,0.00013,26.83762]
[1779626544000,32.79,77003.62,0.0,-0.71163,0.00013,26.83836]
[1779626544052,32.79,77003.62,0.0,-0.71164,0.00013,26.8381]
[1779626544220,32.79,77003.62,0.0,-0.71164,0.00013,26.8381]
[1779626544646,32.79,77003.62,0.0,-0.71164,0.00013,26.8381]
[1779626544726,32.79,77003.62,0.0,-0.71164,0.00013,26.8381]
[1779626544824,32.79,77003.62,0.0,-0.71164,0.00013,26.83807]
[1779626548514,32.79,77005.08,0.0,-0.71144,0.00013,26.84702]
[1779626548723,32.79,77005.08,0.0,-0.71144,0.00013,26.84702]
[1779626548729,32.79,77011.11,0.0,-0.71065,0.00013,26.88404]
[1779626555546,32.79,77012.7,0.0,-0.71046,0.00013,26.89015]
[1779626560581,32.79,77012.79,0.0,-0.71046,0.00013,26.89038]
[1779626565616,32.79,77013.23,0.0,-0.71041,0.00013,26.89277]
[1779626571658,32.79,77016.5,0.0,-0.70998,0.00013,26.91234]
[1779626575648,32.78,77016.94,0.0,-0.70993,0.00013,26.91486]
[1779626575724,32.78,77016.94,0.0,-0.70993,0.00013,26.91486]
[1779626575822,32.78,77016.94,0.0,-0.70993,0.00013,26.91468]
[1779626581732,32.78,77016.34,0.0,-0.71002,0.00013,26.9105]
[1779626588782,32.78,77018.48,0.0,-0.70976,0.00013,26.92294]
[1779626593817,32.78,77020.07,0.0,-0.70955,0.00013,26.9322]
[1779626598852,32.78,77017.82,0.0,-0.70987,0.00013,26.91792]
[1779626606908,32.77,77017.85,0.0,-0.70988,0.00013,26.91747]
[1779626611942,32.77,77018.11,0.0,-0.70987,0.00013,26.91546]
[1779626614964,32.77,77022.27,0.0,-0.70932,0.00013,26.94072]
[1779626619999,32.77,77024.4,0.0,-0.70905,0.00013,26.95328]
[1779626622013,32.77,77027.68,0.0,-0.70861,0.00013,26.97309]
[1779626628054,32.77,77027.68,0.0,-0.70863,0.00013,26.97236]
[1779626633090,32.76,77028.03,0.0,-0.7086,0.00013,26.97386]
[1779626633192,32.76,77028.03,0.0,-0.7086,0.00013,26.97386]
[1779626636720,32.76,77032.0,0.0,-0.70808,0.00013,26.99763]
[1779626637118,32.76,77031.94,0.0,-0.70809,0.00013,26.99711]
[1779626641988,32.76,77034.37,0.0,-0.70778,0.00013,27.01126]
[1779626642226,32.76,77034.17,0.0,-0.70781,0.00013,27.00987]
[1779626642343,32.76,77034.17,0.0,-0.70781,0.00013,27.00987]
[1779626642471,32.76,77034.17,0.0,-0.70781,0.00013,27.00987]
[1779626643160,32.76,77034.46,0.0,-0.70778,0.00013,27.01147]
[1779626648195,32.75,77034.57,0.0,-0.70779,0.00013,27.01127]
[1779626653230,32.75,77035.1,0.0,-0.70773,0.00013,27.01362]
[1779626658267,32.75,77034.25,0.0,-0.70787,0.00013,27.00757]
[1779626663301,32.74,77035.0,0.0,-0.70779,0.00013,27.01125]
[1779626665074,32.74,77035.0,0.0,-0.70779,0.00013,27.01125]
[1779626665226,32.74,77035.1,0.0,-0.70778,0.00013,27.0115]
[1779626671358,32.74,77035.43,0.0,-0.70778,0.00013,27.0092]
[1779626672988,32.74,77035.43,0.0,-0.70778,0.00013,27.0092]
[1779626673229,32.74,77035.5,0.0,-0.70778,0.00013,27.00927]
[1779626673370,32.74,77035.5,0.0,-0.70778,0.00013,27.00927]
[1779626673485,32.74,77035.5,0.0,-0.70778,0.00013,27.00927]
[1779626681428,32.73,77036.2,0.0,-0.70772,0.00013,27.01217]
[1779626683425,32.73,77035.89,0.0,-0.70777,0.00013,27.01011]
[1779626683476,32.73,77035.89,0.0,-0.70777,0.00013,27.01011]
[1779626690491,32.73,77035.84,0.0,-0.7078,0.00013,27.00844]
[1779626697540,32.72,77036.0,0.0,-0.70781,0.00013,27.00822]
[1779626700705,32.72,77035.55,0.0,-0.70788,0.00013,27.00515]
[1779626700727,32.72,77035.55,0.0,-0.70788,0.00013,27.00515]
[1779626701984,32.72,77035.5,0.0,-0.70789,0.00013,27.00451]
[1779626702219,32.72,77035.5,0.0,-0.70789,0.00013,27.00451]
[1779626702070,32.72,77035.29,0.0,-0.70792,0.00013,27.00307]
[1779626711638,32.71,77035.37,0.0,-0.70795,0.00013,27.00214]
[1779626717026,32.71,77035.29,0.0,-0.70796,0.00013,27.00149]
[1779626717222,32.71,77035.29,0.0,-0.70796,0.00013,27.00149]
[1779626721708,32.71,77028.67,0.0,-0.70888,0.00013,26.95967]
[1779626723272,32.71,77025.46,0.0,-0.70931,0.00013,26.93987]
[1779626723474,32.71,77025.46,0.0,-0.70931,0.00013,26.93987]
[1779626723637,32.71,77025.46,0.0,-0.70931,0.00013,26.93987]
[1779626723723,32.71,77025.46,0.0,-0.70931,0.00013,26.93987]
[1779626723820,32.71,77025.11,0.0,-0.70936,0.00013,26.93751]
[1779626729764,32.7,77024.9,0.0,-0.7094,0.00013,26.93576]
[1779626734799,32.7,77024.83,0.0,-0.70944,0.00013,26.93162]
[1779626735358,32.7,77024.83,0.0,-0.70944,0.00013,26.93162]
[1779626735473,32.7,77024.83,0.0,-0.70944,0.00013,26.93162]
[1779626740943,32.7,77024.87,0.0,-0.70944,0.00013,26.93131]
[1779626744538,32.7,77024.18,0.0,-0.70954,0.00013,26.92671]
[1779626744727,32.7,77024.18,0.0,-0.70954,0.00013,26.92671]
[1779626744935,32.7,77024.18,0.0,-0.70954,0.00013,26.92671]
[1779626744974,32.7,77024.18,0.0,-0.70954,0.00013,26.92671]
[1779626744987,32.7,77018.2,0.0,-0.71034,0.00013,26.8899]
[1779626750132,32.7,77014.41,0.0,-0.71085,0.00013,26.86638]
[1779626750226,32.7,77014.41,0.0,-0.71085,0.00013,26.86638]
[1779626755949,32.7,77021.32,0.0,-0.70994,0.00013,26.90866]
[1779626757615,32.7,77021.28,0.0,-0.70994,0.00013,26.90834]
[1779626757726,32.7,77021.28,0.0,-0.70994,0.00013,26.90834]
[1779626758745,32.7,77021.28,0.0,-0.70994,0.00013,26.90834]
[1779626758969,32.7,77021.28,0.0,-0.70994,0.00013,26.90834]
[1779626759071,32.7,77021.28,0.0,-0.70995,0.00013,26.9082]
[1779626763610,32.7,77020.89,0.0,-0.71001,0.00013,26.90552]
[1779626763724,32.7,77020.89,0.0,-0.71001,0.00013,26.90552]
[1779626769052,32.69,77018.07,0.0,-0.71039,0.00013,26.88784]
[1779626775093,32.69,77018.04,0.0,-0.7104,0.00013,26.8874]
[1779626777904,32.69,77018.08,0.0,-0.7104,0.00013,26.88757]
[1779626777976,32.69,77018.08,0.0,-0.7104,0.00013,26.88757]
[1779626778272,32.69,77018.08,0.0,-0.7104,0.00013,26.88757]
[1779626778469,32.69,77018.08,0.0,-0.7104,0.00013,26.88754]
[1779626779121,32.69,77018.2,0.0,-0.71038,0.00013,26.88824]
[1779626782723,32.69,77018.07,0.0,-0.7104,0.00013,26.88735]
[1779626782971,32.69,77018.07,0.0,-0.7104,0.00013,26.88735]
[1779626788184,32.69,77015.51,0.0,-0.71074,0.00013,26.87142]
[1779626789733,32.69,77015.47,0.0,-0.71075,0.00013,26.87117]
[1779626789972,32.69,77015.47,0.0,-0.71075,0.00013,26.87117]
[1779626790669,32.69,77015.49,0.0,-0.71075,0.00013,26.87128]
[1779626790720,32.69,77015.49,0.0,-0.71075,0.00013,26.87128]
[1779626791205,32.69,77015.45,0.0,-0.71077,0.00013,26.86777]
[1779626796240,32.69,77015.37,0.0,-0.71078,0.00013,26.86724]
[1779626797675,32.69,77015.39,0.0,-0.71078,0.00013,26.86735]
[1779626797723,32.69,77015.39,0.0,-0.71078,0.00013,26.86735]
[1779626805303,32.69,77015.48,0.0,-0.71077,0.00013,26.86786]
[1779626808908,32.69,77015.73,0.0,-0.71074,0.00013,26.86939]
[1779626808972,32.69,77015.73,0.0,-0.71074,0.00013,26.86939]
[1779626809365,32.69,77015.73,0.0,-0.71074,0.00013,26.86937]
[1779626809473,32.69,77015.73,0.0,-0.71074,0.00013,26.86937]
[1779626815373,32.69,77016.17,0.0,-0.71068,0.00013,26.87203]
[1779626825120,32.69,77016.1,0.0,-0.71069,0.00013,26.87155]
[1779626825225,32.69,77016.1,0.0,-0.71069,0.00013,26.87155]
[1779626832492,32.69,77016.0,0.0,-0.71071,0.00013,26.87077]
[1779626844576,32.69,77016.25,0.0,-0.71068,0.00013,26.87214]
[1779626852632,32.69,77015.87,0.0,-0.71075,0.00013,26.86643]
[1779626857668,32.69,77015.69,0.0,-0.71077,0.00013,26.86527]
[1779626862702,32.69,77015.16,0.0,-0.71085,0.00013,26.86197]
[1779626866460,32.69,77014.63,0.0,-0.71092,0.00013,26.8587]
[1779626866475,32.69,77014.63,0.0,-0.71092,0.00013,26.8587]
[1779626867143,32.69,77014.63,0.0,-0.71092,0.00013,26.8587]
[1779626867221,32.69,77014.63,0.0,-0.71092,0.00013,26.8587]
[1779626867319,32.69,77014.6,0.0,-0.71092,0.00013,26.85852]
[1779626871919,32.69,77015.13,0.0,-0.71085,0.00013,26.86179]
[1779626871977,32.69,77015.13,0.0,-0.71085,0.00013,26.86179]
[1779626877807,32.69,77015.03,0.0,-0.71086,0.00013,26.86118]
[1779626883849,32.69,77015.03,0.0,-0.71086,0.00013,26.86119]
[1779626884550,32.69,77015.03,0.0,-0.71086,0.00013,26.86119]
[1779626884715,32.69,77015.03,0.0,-0.71086,0.00013,26.86119]
[1779626884726,32.69,77015.03,0.0,-0.71086,0.00013,26.86119]
[1779626884970,32.69,77015.03,0.0,-0.71086,0.00013,26.86119]
[1779626885072,32.69,77015.06,0.0,-0.71086,0.00013,26.86137]
[1779626893919,32.69,77015.53,0.0,-0.7108,0.00013,26.86425]
[1779626898955,32.69,77016.03,0.0,-0.71073,0.00013,26.86733]
[1779626903990,32.69,77015.96,0.0,-0.71074,0.00013,26.86688]
[1779626912046,32.69,77016.23,0.0,-0.71072,0.00013,26.86524]
[1779626917081,32.69,77016.02,0.0,-0.71075,0.00013,26.86391]
[1779626928158,32.69,77016.03,0.0,-0.71075,0.00013,26.8639]
[1779626933193,32.69,77015.96,0.0,-0.71076,0.00013,26.86343]
[1779626938228,32.69,77015.85,0.0,-0.71078,0.00013,26.86271]
[1779626939828,32.69,77016.98,0.0,-0.71063,0.00013,26.86967]
[1779626939974,32.69,77016.98,0.0,-0.71063,0.00013,26.86967]
[1779626944270,32.69,77010.97,0.0,-0.71143,0.00013,26.83254]
[1779626944976,32.69,77010.97,0.0,-0.71143,0.00013,26.83254]
[1779626945222,32.69,77010.97,0.0,-0.71143,0.00013,26.83254]
[1779626945268,32.69,77010.97,0.0,-0.71143,0.00013,26.83254]
[1779626945277,32.69,77010.5,0.0,-0.71149,0.00013,26.82966]
[1779626945470,32.69,77010.5,0.0,-0.71149,0.00013,26.82966]
[1779626951319,32.69,77011.37,0.0,-0.71137,0.00013,26.83521]
[1779626953536,32.69,77011.1,0.0,-0.71141,0.00013,26.83358]
[1779626953726,32.69,77011.1,0.0,-0.71141,0.00013,26.83358]
[1779626963405,32.69,77013.7,0.0,-0.71106,0.00013,26.8497]
[1779626967305,32.69,77013.9,0.0,-0.71103,0.00013,26.85093]
[1779626967470,32.69,77013.9,0.0,-0.71103,0.00013,26.85093]
[1779626967797,32.69,77014.01,0.0,-0.71102,0.00013,26.85161]
[1779626967970,32.69,77014.01,0.0,-0.71102,0.00013,26.85161]
[1779626968440,32.69,77013.87,0.0,-0.71104,0.00013,26.85075]
[1779626973475,32.69,77014.19,0.0,-0.71101,0.00013,26.84947]
[1779626979517,32.69,77013.8,0.0,-0.71106,0.00013,26.84708]
[1779626989587,32.69,77013.86,0.0,-0.71105,0.00013,26.84748]
[1779626994622,32.69,77013.86,0.0,-0.71105,0.00013,26.8475]
[1779626999657,32.69,77013.89,0.0,-0.71105,0.00013,26.8477]
[1779627004692,32.69,77014.09,0.0,-0.71102,0.00013,26.84894]
[1779627009728,32.69,77015.05,0.0,-0.7109,0.00013,26.85485]
[1779627011125,32.69,77015.05,0.0,-0.7109,0.00013,26.85485]
[1779627011221,32.69,77015.05,0.0,-0.7109,0.00013,26.85485]
[1779627017784,32.69,77012.04,0.0,-0.7113,0.00013,26.8363]
[1779627019663,32.69,77012.06,0.0,-0.71129,0.00013,26.83644]
[1779627019724,32.69,77012.06,0.0,-0.71129,0.00013,26.83644]
[1779627019844,32.69,77012.06,0.0,-0.71129,0.00013,26.83644]
[1779627019973,32.69,77012.06,0.0,-0.71129,0.00013,26.83644]
[1779627020070,32.69,77012.03,0.0,-0.7113,0.00013,26.83627]
[1779627028794,32.69,77012.2,0.0,-0.71127,0.00013,26.83737]
[1779627033896,32.69,77012.56,0.0,-0.71124,0.00013,26.83645]
[1779627038931,32.69,77011.74,0.0,-0.71135,0.00013,26.83145]
[1779627041817,32.69,77011.74,0.0,-0.71135,0.00013,26.83148]
[1779627041970,32.69,77011.74,0.0,-0.71135,0.00013,26.83148]
[1779627047994,32.69,77011.66,0.0,-0.71136,0.00013,26.83109]
[1779627054036,32.69,77011.09,0.0,-0.71143,0.00013,26.82767]
[1779627057645,32.69,77008.65,0.0,-0.71175,0.00013,26.81266]
[1779627057722,32.69,77008.65,0.0,-0.71175,0.00013,26.81266]
[1779627058381,32.69,77008.65,0.0,-0.71175,0.00013,26.81266]
[1779627058472,32.69,77008.65,0.0,-0.71175,0.00013,26.81266]
[1779627058482,32.69,77007.91,0.0,-0.71185,0.00013,26.80815]
[1779627064106,32.69,77008.26,0.0,-0.7118,0.00013,26.8105]
[1779627067151,32.69,77008.26,0.0,-0.7118,0.00013,26.81057]
[1779627067223,32.69,77008.26,0.0,-0.7118,0.00013,26.81057]
[1779627074176,32.69,77008.28,0.0,-0.71179,0.00013,26.81098]
[1779627079210,32.69,77007.77,0.0,-0.71185,0.00013,26.80803]
[1779627084249,32.7,77007.73,0.0,-0.71185,0.00013,26.80796]
[1779627089284,32.7,77007.77,0.0,-0.71184,0.00013,26.80838]
[1779627094319,32.7,77007.55,0.0,-0.71189,0.00013,26.80392]
[1779627099354,32.7,77007.6,0.0,-0.71188,0.00013,26.8044]
[1779627104389,32.7,77006.9,0.0,-0.71197,0.00013,26.80024]
[1779627105520,32.7,77006.9,0.0,-0.71197,0.00013,26.80024]
[1779627105721,32.7,77006.99,0.0,-0.71195,0.00013,26.80084]
[1779627106548,32.7,77006.99,0.0,-0.71195,0.00013,26.80084]
[1779627106571,32.7,77006.83,0.0,-0.71197,0.00013,26.79988]
[1779627106722,32.7,77006.83,0.0,-0.71197,0.00013,26.79988]
[1779627112445,32.7,77004.54,0.0,-0.71227,0.00013,26.78595]
[1779627113809,32.7,77002.09,0.0,-0.7126,0.00013,26.77083]
[1779627113826,32.7,77002.09,0.0,-0.7126,0.00013,26.77083]
[1779627119494,32.7,77001.04,0.0,-0.71273,0.00013,26.76472]
[1779627124139,32.7,77001.02,0.0,-0.71272,0.00013,26.76487]
[1779627124222,32.7,77001.02,0.0,-0.71272,0.00013,26.76487]
[1779627126108,32.7,77001.13,0.0,-0.71271,0.00013,26.76569]
[1779627126219,32.7,77001.13,0.0,-0.71271,0.00013,26.76569]
[1779627126320,32.7,77001.13,0.0,-0.7127,0.00013,26.76575]
[1779627131578,32.7,77009.93,0.0,-0.71153,0.00013,26.82049]
[1779627132456,32.7,77009.93,0.0,-0.71153,0.00013,26.82049]
[1779627132471,32.7,77009.93,0.0,-0.71153,0.00013,26.82049]
[1779627138629,32.7,77014.53,0.0,-0.71092,0.00013,26.84876]
[1779627140883,32.7,77013.93,0.0,-0.711,0.00013,26.84505]
[1779627140974,32.7,77013.93,0.0,-0.711,0.00013,26.84505]
[1779627141684,32.7,77013.93,0.0,-0.711,0.00013,26.84505]
[1779627141726,32.7,77013.93,0.0,-0.711,0.00013,26.84505]
[1779627142665,32.7,77013.98,0.0,-0.71099,0.00013,26.84535]
[1779627148699,32.7,77013.61,0.0,-0.71104,0.00013,26.84306]
[1779627152479,32.7,77013.14,0.0,-0.7111,0.00013,26.84017]
[1779627152723,32.7,77013.14,0.0,-0.71112,0.00013,26.83691]
[1779627157762,32.7,77012.72,0.0,-0.71118,0.00013,26.83436]
[1779627161767,32.7,77013.46,0.0,-0.71108,0.00013,26.83895]
[1779627161976,32.7,77013.46,0.0,-0.71108,0.00013,26.83895]
[1779627162722,32.7,77013.43,0.0,-0.71108,0.00013,26.83877]
[1779627162971,32.7,77013.43,0.0,-0.71108,0.00013,26.83877]
[1779627163071,32.7,77013.46,0.0,-0.71108,0.00013,26.83896]
[1779627168839,32.7,77013.01,0.0,-0.71114,0.00013,26.83624]
[1779627173874,32.7,77012.96,0.0,-0.71114,0.00013,26.83598]
[1779627175762,32.7,77013.02,0.0,-0.71113,0.00013,26.83636]
[1779627175975,32.7,77013.02,0.0,-0.71113,0.00013,26.83636]
[1779627182098,32.7,77012.71,0.0,-0.71117,0.00013,26.83451]
[1779627182222,32.7,77012.71,0.0,-0.71117,0.00013,26.83451]
[1779627182241,32.7,77012.78,0.0,-0.71116,0.00013,26.83495]
[1779627184405,32.7,77012.78,0.0,-0.71116,0.00013,26.83495]
[1779627184470,32.7,77012.78,0.0,-0.71116,0.00013,26.83495]
[1779627192000,32.7,77012.74,0.0,-0.71117,0.00013,26.83481]
[1779627195541,32.7,77012.74,0.0,-0.71117,0.00013,26.83483]
[1779627195642,32.7,77013.28,0.0,-0.71109,0.00013,26.83817]
[1779627197609,32.7,77013.28,0.0,-0.71109,0.00013,26.83817]
[1779627197711,32.7,77013.28,0.0,-0.71109,0.00013,26.83819]
[1779627209119,32.7,77013.35,0.0,-0.71108,0.00013,26.83872]
[1779627209868,32.7,77013.35,0.0,-0.71108,0.00013,26.83872]
[1779627209970,32.7,77013.35,0.0,-0.71108,0.00013,26.83872]
[1779627210125,32.7,77017.36,0.0,-0.71055,0.00013,26.86343]
[1779627214538,32.7,77018.93,0.0,-0.71036,0.00013,26.86977]
[1779627214723,32.7,77018.93,0.0,-0.71036,0.00013,26.86977]
[1779627214540,32.7,77018.93,0.0,-0.71036,0.00013,26.86974]
[1779627221203,32.7,77018.29,0.0,-0.71045,0.00013,26.86569]
[1779627221926,32.7,77018.29,0.0,-0.71045,0.00013,26.86569]
[1779627221969,32.7,77018.29,0.0,-0.71045,0.00013,26.86569]
[1779627222387,32.7,77017.79,0.0,-0.71052,0.00013,26.86259]
[1779627230732,32.7,77017.45,0.0,-0.71056,0.00013,26.86048]
[1779627230977,32.7,77016.97,0.0,-0.71063,0.00013,26.85751]
[1779627231273,32.7,77017.03,0.0,-0.71062,0.00013,26.85788]
[1779627241343,32.7,77017.32,0.0,-0.71058,0.00013,26.85967]
[1779627246378,32.7,77016.72,0.0,-0.71066,0.00013,26.85599]
[1779627252420,32.7,77016.87,0.0,-0.71064,0.00013,26.85693]
[1779627256450,32.7,77014.25,0.0,-0.71099,0.00013,26.84084]
[1779627263499,32.7,77014.32,0.0,-0.71097,0.00013,26.84141]
[1779627268534,32.7,77014.2,0.0,-0.71099,0.00013,26.84077]
[1779627274576,32.71,77013.26,0.0,-0.71113,0.00013,26.83184]
[1779627276589,32.71,77010.35,0.0,-0.71151,0.00013,26.81395]
[1779627281625,32.71,77009.17,0.0,-0.71166,0.00013,26.80689]
[1779627283639,32.71,77006.63,0.0,-0.712,0.00013,26.79131]
[1779627288674,32.71,77007.61,0.0,-0.71186,0.00013,26.79767]
[1779627293709,32.71,77007.03,0.0,-0.71193,0.00013,26.79438]
[1779627298744,32.71,77007.62,0.0,-0.71185,0.00013,26.79834]
[1779627303780,32.71,77007.7,0.0,-0.71183,0.00013,26.79913]
[1779627307806,32.71,77002.08,0.0,-0.71257,0.00013,26.7646]
[1779627314856,32.71,77001.59,0.0,-0.71262,0.00013,26.7622]
[1779627319891,32.72,76997.48,0.0,-0.71316,0.00013,26.73718]
[1779627325934,32.72,76998.05,0.0,-0.71307,0.00013,26.74133]
[1779627334001,32.72,77001.4,0.0,-0.71262,0.00013,26.75957]
[1779627340049,32.72,77002.56,0.0,-0.71246,0.00013,26.76711]
[1779627347101,32.72,77005.17,0.0,-0.71211,0.00013,26.78367]
[1779627352136,32.72,77005.2,0.0,-0.7121,0.00013,26.78408]
[1779627357171,32.73,77005.23,0.0,-0.71209,0.00013,26.78449]
[1779627362206,32.73,77005.1,0.0,-0.7121,0.00013,26.7839]
[1779627368248,32.73,77004.33,0.0,-0.7122,0.00013,26.7794]
[1779627373286,32.73,77004.22,0.0,-0.71221,0.00013,26.77895]
[1779627378321,32.73,77004.34,0.0,-0.71218,0.00013,26.77993]
[1779627383356,32.73,77004.28,0.0,-0.71219,0.00013,26.77978]
[1779627391412,32.73,77004.25,0.0,-0.7122,0.00013,26.77669]
[1779627396447,32.73,77001.21,0.0,-0.7126,0.00013,26.75811]
[1779627401482,32.73,77001.23,0.0,-0.71259,0.00013,26.75854]
[1779627407524,32.73,77001.23,0.0,-0.71258,0.00013,26.75892]
[1779627414574,32.74,77001.44,0.0,-0.71254,0.00013,26.76071]
[1779627419610,32.74,77002.06,0.0,-0.71245,0.00013,26.76484]
[1779627423638,32.74,77004.88,0.0,-0.71207,0.00013,26.78249]
[1779627429680,32.74,77005.05,0.0,-0.71205,0.00013,26.78378]
[1779627436729,32.74,77005.18,0.0,-0.71202,0.00013,26.78483]
[1779627442771,32.74,77005.71,0.0,-0.71195,0.00013,26.78831]
[1779627449820,32.74,77005.75,0.0,-0.71194,0.00013,26.78876]
[1779627453848,32.74,77008.8,0.0,-0.71155,0.00013,26.80441]
[1779627460570,32.74,77009.05,0.0,-0.71152,0.00013,26.80599]
[1779627466939,32.74,77008.88,0.0,-0.71154,0.00013,26.80505]
[1779627472981,32.74,77008.99,0.0,-0.71152,0.00013,26.80584]
[1779627478016,32.74,77009.05,0.0,-0.71151,0.00013,26.8063]
[1779627484059,32.74,77009.08,0.0,-0.7115,0.00013,26.80661]
[1779627489093,32.74,77009.18,0.0,-0.71149,0.00013,26.80735]
[1779627494128,32.74,77011.36,0.0,-0.71119,0.00013,26.8209]
[1779627503191,32.75,77011.38,0.0,-0.71119,0.00013,26.82116]
[1779627513261,32.75,77011.5,0.0,-0.71119,0.00013,26.81884]
[1779627518298,32.75,77012.43,0.0,-0.71106,0.00013,26.82467]
[1779627521319,32.75,77022.61,0.0,-0.7097,0.00013,26.88724]
[1779627522326,32.75,77024.1,0.0,-0.70951,0.00013,26.89633]
[1779627526354,32.75,77029.56,0.0,-0.70878,0.00013,26.92952]
[1779627528368,32.74,77032.53,0.0,-0.70839,0.00013,26.94748]
[1779627533403,32.74,77034.11,0.0,-0.70819,0.00013,26.95658]
[1779627538949,32.74,77032.96,0.0,-0.70836,0.00013,26.94909]
[1779627542737,32.74,77031.79,0.0,-0.70852,0.00013,26.94151]
[1779627542838,32.74,77031.79,0.0,-0.70853,0.00013,26.9413]
[1779627544480,32.74,77026.38,0.0,-0.70925,0.00013,26.90812]
[1779627547905,32.74,77024.94,0.0,-0.70945,0.00013,26.89915]
[1779627547973,32.74,77024.94,0.0,-0.70945,0.00013,26.89915]
[1779627548113,32.74,77024.94,0.0,-0.70945,0.00013,26.89901]
[1779627548221,32.74,77024.94,0.0,-0.70945,0.00013,26.89901]
[1779627548508,32.74,77024.42,0.0,-0.70952,0.00013,26.89582]
[1779627554550,32.74,77024.24,0.0,-0.70955,0.00013,26.89429]
[1779627558815,32.74,77024.22,0.0,-0.70956,0.00013,26.8941]
[1779627558972,32.74,77024.22,0.0,-0.70956,0.00013,26.8941]
[1779627564620,32.73,77024.49,0.0,-0.70954,0.00013,26.89506]
[1779627565204,32.73,77024.49,0.0,-0.70954,0.00013,26.89506]
[1779627565224,32.73,77024.49,0.0,-0.70954,0.00013,26.89506]
[1779627572676,32.73,77024.53,0.0,-0.70957,0.00013,26.89138]
[1779627577711,32.73,77024.59,0.0,-0.70957,0.00013,26.89133]
[1779627585147,32.73,77025.43,0.0,-0.70947,0.00013,26.89612]
[1779627585222,32.73,77025.43,0.0,-0.70947,0.00013,26.89612]
[1779627585315,32.73,77025.43,0.0,-0.70947,0.00013,26.89612]
[1779627585470,32.73,77025.43,0.0,-0.70947,0.00013,26.89612]
[1779627585767,32.73,77026.89,0.0,-0.70928,0.00013,26.90462]
[1779627591809,32.72,77026.79,0.0,-0.70931,0.00013,26.90345]
[1779627599109,32.72,77026.93,0.0,-0.70929,0.00013,26.90403]
[1779627599222,32.72,77026.86,0.0,-0.70931,0.00013,26.90324]
[1779627601880,32.72,77032.93,0.0,-0.70851,0.00013,26.94012]
[1779627605459,32.72,77033.4,0.0,-0.70845,0.00013,26.94276]
[1779627605475,32.72,77033.4,0.0,-0.70845,0.00013,26.94276]
[1779627605582,32.72,77033.4,0.0,-0.70845,0.00013,26.94276]
[1779627605722,32.72,77033.4,0.0,-0.70845,0.00013,26.94276]
[1779627605822,32.72,77033.4,0.0,-0.70846,0.00013,26.94253]
[1779627608929,32.72,77027.45,0.0,-0.70926,0.00013,26.90581]
[1779627612228,32.72,77025.72,0.0,-0.70949,0.00013,26.89497]
[1779627612473,32.72,77025.72,0.0,-0.70949,0.00013,26.89497]
[1779627624034,32.71,77024.77,0.0,-0.70964,0.00013,26.88838]
[1779627626682,32.71,77024.77,0.0,-0.70964,0.00013,26.88838]
[1779627626686,32.71,77024.77,0.0,-0.70964,0.00013,26.88838]
[1779627626730,32.71,77024.77,0.0,-0.70964,0.00013,26.88838]
[1779627627054,32.71,77024.81,0.0,-0.70964,0.00013,26.88848]
[1779627632090,32.71,77025.11,0.0,-0.70962,0.00013,26.88684]
[1779627638132,32.71,77025.01,0.0,-0.70964,0.00013,26.88599]
[1779627643167,32.71,77022.14,0.0,-0.71002,0.00013,26.86828]
[1779627645262,32.71,77022.14,0.0,-0.71002,0.00013,26.86828]
[1779627645312,32.71,77022.14,0.0,-0.71002,0.00013,26.86828]
[1779627645471,32.71,77022.14,0.0,-0.71002,0.00013,26.86828]
[1779627645480,32.71,77022.27,0.0,-0.71001,0.00013,26.86905]
[1779627651223,32.71,77021.66,0.0,-0.71009,0.00013,26.86523]
[1779627655442,32.71,77021.66,0.0,-0.71009,0.00013,26.86523]
[1779627655472,32.71,77021.66,0.0,-0.71009,0.00013,26.86523]
[1779627655544,32.71,77021.66,0.0,-0.71009,0.00013,26.86523]
[1779627655720,32.71,77021.66,0.0,-0.71009,0.00013,26.86523]
[1779627655767,32.71,77021.66,0.0,-0.71009,0.00013,26.86518]
[1779627661294,32.71,77022.39,0.0,-0.71,0.00013,26.8696]
[1779627664471,32.71,77025.5,0.0,-0.70958,0.00013,26.88863]
[1779627664523,32.71,77025.5,0.0,-0.70958,0.00013,26.88863]
[1779627664726,32.71,77025.5,0.0,-0.70958,0.00013,26.88863]
[1779627664822,32.71,77025.5,0.0,-0.70958,0.00013,26.88856]
[1779627671045,32.71,77028.33,0.0,-0.70921,0.00013,26.90577]
[1779627671223,32.71,77028.25,0.0,-0.70922,0.00013,26.90518]
[1779627673604,32.71,77028.33,0.0,-0.70921,0.00013,26.90562]
[1779627673721,32.71,77028.33,0.0,-0.70921,0.00013,26.90562]
[1779627673821,32.71,77028.32,0.0,-0.70922,0.00013,26.90547]
[1779627680173,32.71,77028.39,0.0,-0.70921,0.00013,26.90575]
[1779627680226,32.71,77028.39,0.0,-0.70921,0.00013,26.90575]
[1779627686469,32.71,77027.61,0.0,-0.70932,0.00013,26.90055]
[1779627697546,32.7,77024.79,0.0,-0.70973,0.00013,26.87958]
[1779627701479,32.7,77020.5,0.0,-0.7103,0.00013,26.85322]
[1779627701721,32.7,77020.5,0.0,-0.7103,0.00013,26.85322]
[1779627701790,32.7,77020.5,0.0,-0.7103,0.00013,26.85322]
[1779627701973,32.7,77020.5,0.0,-0.7103,0.00013,26.85322]
[1779627702074,32.7,77020.47,0.0,-0.7103,0.00013,26.85305]
[1779627706619,32.7,77014.84,0.0,-0.71105,0.00013,26.81845]
[1779627708839,32.7,77014.58,0.0,-0.71109,0.00013,26.81689]
[1779627708971,32.7,77014.58,0.0,-0.71109,0.00013,26.81689]
[1779627709054,32.7,77014.87,0.0,-0.71105,0.00013,26.81874]
[1779627709381,32.7,77014.87,0.0,-0.71105,0.00013,26.81874]
[1779627709472,32.7,77014.87,0.0,-0.71105,0.00013,26.81874]
[1779627714686,32.71,77016.55,0.0,-0.71082,0.00013,26.82921]
[1779627724759,32.71,77015.8,0.0,-0.71091,0.00013,26.82485]
[1779627729710,32.71,77013.9,0.0,-0.71116,0.00013,26.81323]
[1779627729722,32.71,77013.9,0.0,-0.71116,0.00013,26.81323]
[1779627729928,32.71,77013.9,0.0,-0.71116,0.00013,26.81328]
[1779627730623,32.71,77013.9,0.0,-0.71116,0.00013,26.81328]
[1779627730725,32.71,77013.9,0.0,-0.71116,0.00013,26.81328]
[1779627738857,32.71,77013.96,0.0,-0.71115,0.00013,26.81394]
[1779627742037,32.71,77013.96,0.0,-0.71115,0.00013,26.81394]
[1779627742220,32.71,77013.96,0.0,-0.71115,0.00013,26.81394]
[1779627742256,32.71,77013.96,0.0,-0.71115,0.00013,26.81408]
[1779627743075,32.71,77013.96,0.0,-0.71115,0.00013,26.81408]
[1779627743225,32.71,77013.96,0.0,-0.71115,0.00013,26.81408]
[1779627748421,32.71,77014.13,0.0,-0.71112,0.00013,26.81533]
[1779627760014,32.71,77014.08,0.0,-0.71114,0.00013,26.81214]
[1779627767056,32.71,77014.06,0.0,-0.71113,0.00013,26.81224]
[1779627771695,32.71,77014.06,0.0,-0.71113,0.00013,26.81236]
[1779627771722,32.71,77014.06,0.0,-0.71113,0.00013,26.81236]
[1779627772739,32.71,77014.06,0.0,-0.71113,0.00013,26.81236]
[1779627772973,32.71,77014.06,0.0,-0.71113,0.00013,26.81236]
[1779627773099,32.71,77013.98,0.0,-0.71114,0.00013,26.81192]
[1779627783169,32.71,77013.98,0.0,-0.71113,0.00013,26.81222]
[1779627789211,32.71,77014.06,0.0,-0.71112,0.00013,26.81288]
[1779627793660,32.71,77014.06,0.0,-0.71112,0.00013,26.81299]
[1779627793722,32.71,77014.06,0.0,-0.71112,0.00013,26.81299]
[1779627793905,32.71,77014.06,0.0,-0.71112,0.00013,26.81299]
[1779627793977,32.71,77014.06,0.0,-0.71112,0.00013,26.81299]
[1779627794246,32.71,77014.12,0.0,-0.71111,0.00013,26.81338]
[1779627799281,32.71,77013.97,0.0,-0.71112,0.00013,26.81259]
[1779627805323,32.72,77009.81,0.0,-0.71167,0.00013,26.78709]
[1779627807679,32.72,77008.16,0.0,-0.71189,0.00013,26.77701]
[1779627807719,32.72,77008.16,0.0,-0.71189,0.00013,26.77701]
[1779627808344,32.72,77007.26,0.0,-0.71201,0.00013,26.77151]
[1779627809129,32.72,77007.26,0.0,-0.71201,0.00013,26.77151]
[1779627809225,32.72,77007.26,0.0,-0.71201,0.00013,26.77151]
[1779627815120,32.72,77006.96,0.0,-0.71206,0.00013,26.76672]
[1779627815225,32.72,77006.96,0.0,-0.71206,0.00013,26.76672]
[1779627817273,32.72,77006.65,0.0,-0.7121,0.00013,26.76493]
[1779627817320,32.72,77006.65,0.0,-0.71209,0.00013,26.76507]
[1779627817472,32.72,77006.65,0.0,-0.71209,0.00013,26.76507]
[1779627817571,32.72,77004.53,0.0,-0.71238,0.00013,26.75196]
[1779627823449,32.72,77004.42,0.0,-0.71238,0.00013,26.75176]
[1779627825463,32.72,76999.6,0.0,-0.71302,0.00013,26.72207]
[1779627829195,32.72,76998.72,0.0,-0.71313,0.00013,26.71683]
[1779627829228,32.72,76998.72,0.0,-0.71313,0.00013,26.71683]
[1779627837548,32.73,76997.77,0.0,-0.71323,0.00013,26.71211]
[1779627841587,32.73,77004.32,0.0,-0.71235,0.00013,26.75311]
[1779627842772,32.73,77004.32,0.0,-0.71235,0.00013,26.75311]
[1779627842973,32.73,77004.32,0.0,-0.71235,0.00013,26.75311]
[1779627843030,32.73,77003.81,0.0,-0.71241,0.00013,26.7501]
[1779627844217,32.73,77003.81,0.0,-0.71241,0.00013,26.7501]
[1779627844473,32.73,77003.27,0.0,-0.71248,0.00013,26.74683]
[1779627849643,32.73,77003.47,0.0,-0.71245,0.00013,26.7484]
[1779627854677,32.73,77003.55,0.0,-0.71243,0.00013,26.7492]
[1779627859713,32.73,77006.52,0.0,-0.71203,0.00013,26.76783]
[1779627860902,32.73,77006.52,0.0,-0.71203,0.00013,26.76783]
[1779627860970,32.73,77006.52,0.0,-0.71203,0.00013,26.76783]
[1779627861056,32.73,77006.52,0.0,-0.71203,0.00013,26.7679]
[1779627862482,32.73,77006.52,0.0,-0.71203,0.00013,26.7679]
[1779627862729,32.73,77006.52,0.0,-0.71203,0.00013,26.7679]
[1779627867273,32.73,77008.29,0.0,-0.71179,0.00013,26.77897]
[1779627867475,32.73,77008.63,0.0,-0.71174,0.00013,26.78111]
[1779627872804,32.73,77008.67,0.0,-0.71176,0.00013,26.77818]
[1779627882876,32.73,77008.75,0.0,-0.71174,0.00013,26.77884]
[1779627892346,32.73,77008.71,0.0,-0.71175,0.00013,26.77861]
[1779627893397,32.73,77008.71,0.0,-0.71175,0.00013,26.77861]
[1779627893470,32.73,77008.71,0.0,-0.71174,0.00013,26.77874]
[1779627893569,32.73,77008.71,0.0,-0.71174,0.00013,26.77876]
[1779627895255,32.73,77008.71,0.0,-0.71174,0.00013,26.77876]
[1779627895478,32.73,77008.71,0.0,-0.71174,0.00013,26.77878]
[1779627901002,32.73,77009.31,0.0,-0.71166,0.00013,26.78255]
[1779627905146,32.73,77007.83,0.0,-0.71186,0.00013,26.77345]
[1779627905221,32.73,77007.83,0.0,-0.71186,0.00013,26.77345]
[1779627905320,32.73,77006.5,0.0,-0.71203,0.00013,26.76528]
[1779627907165,32.73,77006.5,0.0,-0.71203,0.00013,26.76528]
[1779627907222,32.73,77006.5,0.0,-0.71203,0.00013,26.76528]
[1779627910704,32.73,77005.99,0.0,-0.7121,0.00013,26.76231]
[1779627910722,32.73,77005.99,0.0,-0.7121,0.00013,26.76231]
[1779627916262,32.74,77003.12,0.0,-0.71247,0.00013,26.74471]
[1779627916354,32.74,77001.42,0.0,-0.7127,0.00013,26.73428]
[1779627916472,32.74,77001.42,0.0,-0.7127,0.00013,26.73428]
[1779627917122,32.74,77000.9,0.0,-0.71277,0.00013,26.73112]
[1779627918406,32.74,77000.9,0.0,-0.71277,0.00013,26.73112]
[1779627918475,32.74,77000.9,0.0,-0.71276,0.00013,26.73119]
[1779627924171,32.74,77000.0,0.0,-0.71287,0.00013,26.72603]
[1779627929206,32.74,76999.69,0.0,-0.71291,0.00013,26.7245]
[1779627930324,32.74,76999.69,0.0,-0.71291,0.00013,26.7245]
[1779627930470,32.74,76999.69,0.0,-0.71291,0.00013,26.7245]
[1779627930377,32.74,76999.69,0.0,-0.7129,0.00013,26.72458]
[1779627931220,32.74,76999.66,0.0,-0.71293,0.00013,26.72121]
[1779627932297,32.74,76999.66,0.0,-0.71293,0.00013,26.72121]
[1779627932474,32.74,76999.68,0.0,-0.71292,0.00013,26.72142]
[1779627938269,32.74,76999.92,0.0,-0.71288,0.00013,26.72342]
[1779627943147,32.74,76999.92,0.0,-0.71288,0.00013,26.72342]
[1779627943220,32.74,76999.92,0.0,-0.71288,0.00013,26.72342]
[1779627943248,32.74,76999.92,0.0,-0.71287,0.00013,26.72385]
[1779627943808,32.74,76999.92,0.0,-0.71287,0.00013,26.72385]
[1779627943979,32.74,76999.92,0.0,-0.71287,0.00013,26.72385]
[1779627950353,32.75,77002.61,0.0,-0.7125,0.00013,26.74103]
[1779627955388,32.75,77002.54,0.0,-0.7125,0.00013,26.74098]
[1779627960423,32.75,77001.62,0.0,-0.71261,0.00013,26.7357]
[1779627965459,32.75,77001.52,0.0,-0.71262,0.00013,26.73551]
[1779627970494,32.75,77001.61,0.0,-0.71259,0.00013,26.7365]
[1779627976536,32.75,77001.66,0.0,-0.71258,0.00013,26.73733]
[1779627981571,32.76,77001.94,0.0,-0.71253,0.00013,26.73948]
[1779627986605,32.76,77000.58,0.0,-0.7127,0.00013,26.7315]
[1779627991053,32.76,77000.67,0.0,-0.71268,0.00013,26.73234]
[1779627991219,32.76,77000.67,0.0,-0.71268,0.00013,26.73234]
[1779627991320,32.76,77000.93,0.0,-0.71266,0.00013,26.73086]
[1779627993237,32.76,77000.86,0.0,-0.71267,0.00013,26.73042]
[1779627993476,32.76,77000.86,0.0,-0.71267,0.00013,26.73042]
[1779628007753,32.76,77001.38,0.0,-0.71257,0.00013,26.73505]
[1779628019837,32.77,77001.24,0.0,-0.71256,0.00013,26.73521]
[1779628022231,32.77,77001.15,0.0,-0.71257,0.00013,26.73474]
[1779628022469,32.77,77001.15,0.0,-0.71257,0.00013,26.73474]
[1779628022512,32.77,77001.15,0.0,-0.71257,0.00013,26.73492]
[1779628023865,32.77,77007.05,0.0,-0.71179,0.00013,26.77141]
[1779628024615,32.77,77007.05,0.0,-0.71179,0.00013,26.77141]
[1779628024728,32.77,77007.05,0.0,-0.71179,0.00013,26.77141]
[1779628029907,32.77,77009.05,0.0,-0.71151,0.00013,26.78398]
[1779628034910,32.77,77009.97,0.0,-0.71139,0.00013,26.78976]
[1779628034973,32.77,77009.97,0.0,-0.71139,0.00013,26.78976]
[1779628040984,32.77,77010.02,0.0,-0.71138,0.00013,26.79022]
[1779628046021,32.77,77009.85,0.0,-0.7114,0.00013,26.78926]
[1779628051218,32.77,77009.92,0.0,-0.71139,0.00013,26.78977]
[1779628051477,32.77,77009.92,0.0,-0.71139,0.00013,26.78977]
[1779628052721,32.77,77009.92,0.0,-0.71141,0.00013,26.78653]
[1779628053072,32.77,77009.88,0.0,-0.71141,0.00013,26.7863]
[1779628058108,32.77,77005.47,0.0,-0.712,0.00013,26.75921]
[1779628059095,32.77,77005.47,0.0,-0.712,0.00013,26.75921]
[1779628059225,32.77,77005.47,0.0,-0.712,0.00013,26.75921]
[1779628066164,32.77,77005.94,0.0,-0.71193,0.00013,26.7624]
[1779628068159,32.77,77005.94,0.0,-0.71193,0.00013,26.7624]
[1779628068224,32.77,77005.94,0.0,-0.71193,0.00013,26.7624]
[1779628068957,32.77,77006.04,0.0,-0.71191,0.00013,26.76311]
[1779628068971,32.77,77006.04,0.0,-0.71191,0.00013,26.76311]
[1779628072206,32.77,77006.01,0.0,-0.71191,0.00013,26.76301]
[1779628078247,32.77,77005.44,0.0,-0.71198,0.00013,26.75968]
[1779628092350,32.77,77005.36,0.0,-0.71199,0.00013,26.75943]
[1779628102727,32.77,77005.36,0.0,-0.71199,0.00013,26.75947]
[1779628102978,32.77,77005.36,0.0,-0.71199,0.00013,26.75947]
[1779628109470,32.78,77005.23,0.0,-0.712,0.00013,26.75877]
[1779628114505,32.78,77005.22,0.0,-0.71202,0.00013,26.75545]
[1779628119540,32.78,77005.46,0.0,-0.71199,0.00013,26.75695]
[1779628122137,32.78,77005.57,0.0,-0.71198,0.00013,26.75763]
[1779628122225,32.78,77005.57,0.0,-0.71198,0.00013,26.75763]
[1779628122561,32.78,77005.31,0.0,-0.71201,0.00013,26.75603]
[1779628124432,32.78,77005.31,0.0,-0.71201,0.00013,26.75603]
[1779628124474,32.78,77005.31,0.0,-0.71201,0.00013,26.75603]
[1779628136659,32.78,77005.31,0.0,-0.71201,0.00013,26.75605]
[1779628137903,32.78,77003.08,0.0,-0.71231,0.00013,26.74229]
[1779628137973,32.78,77003.08,0.0,-0.71231,0.00013,26.74229]
[1779628138960,32.78,77002.57,0.0,-0.71237,0.00013,26.73915]
[1779628138973,32.78,77002.57,0.0,-0.71237,0.00013,26.73915]
[1779628142701,32.78,77002.54,0.0,-0.71238,0.00013,26.73904]
[1779628147736,32.78,77002.51,0.0,-0.71238,0.00013,26.73895]
[1779628154509,32.78,77002.51,0.0,-0.71238,0.00013,26.73895]
[1779628154721,32.78,77000.4,0.0,-0.71265,0.00013,26.7261]
[1779628159820,32.78,77000.75,0.0,-0.7126,0.00013,26.72845]
[1779628163179,32.78,77000.85,0.0,-0.71259,0.00013,26.72915]
[1779628163223,32.78,77000.85,0.0,-0.71259,0.00013,26.72915]
[1779628164087,32.78,77000.85,0.0,-0.71259,0.00013,26.72918]
[1779628164221,32.78,77000.85,0.0,-0.71259,0.00013,26.72918]
[1779628164319,32.78,77000.85,0.0,-0.71258,0.00013,26.72926]
[1779628169890,32.78,77001.05,0.0,-0.71255,0.00013,26.73069]
[1779628174925,32.78,77001.31,0.0,-0.71253,0.00013,26.72924]
[1779628175732,32.78,77001.31,0.0,-0.71253,0.00013,26.72924]
[1779628175813,32.78,77001.31,0.0,-0.71253,0.00013,26.72924]
[1779628187009,32.78,77001.61,0.0,-0.71248,0.00013,26.7316]
[1779628192265,32.78,77001.64,0.0,-0.71247,0.00013,26.73196]
[1779628192473,32.78,77001.64,0.0,-0.71247,0.00013,26.73196]
[1779628192731,32.78,77001.46,0.0,-0.7125,0.00013,26.73093]
[1779628192970,32.78,77001.46,0.0,-0.7125,0.00013,26.73093]
[1779628198087,32.78,77006.05,0.0,-0.71188,0.00013,26.75944]
[1779628199358,32.78,77006.05,0.0,-0.71188,0.00013,26.75944]
[1779628199474,32.78,77006.05,0.0,-0.71188,0.00013,26.75944]
[1779628205136,32.78,77007.7,0.0,-0.71166,0.00013,26.76968]
[1779628206598,32.78,77007.7,0.0,-0.71166,0.00013,26.76968]
[1779628206721,32.78,77007.7,0.0,-0.71166,0.00013,26.76968]
[1779628207015,32.78,77007.74,0.0,-0.71166,0.00013,26.76994]
[1779628207219,32.78,77007.74,0.0,-0.71166,0.00013,26.76994]
[1779628207242,32.78,77007.7,0.0,-0.71166,0.00013,26.76969]
[1779628213192,32.78,77008.15,0.0,-0.7116,0.00013,26.77249]
[1779628214208,32.78,77008.15,0.0,-0.7116,0.00013,26.77249]
[1779628214220,32.78,77008.15,0.0,-0.7116,0.00013,26.77249]
[1779628214360,32.78,77008.28,0.0,-0.71158,0.00013,26.7733]
[1779628220538,32.78,77008.57,0.0,-0.71155,0.00013,26.77507]
[1779628220725,32.78,77008.57,0.0,-0.71155,0.00013,26.77507]
[1779628220644,32.78,77005.57,0.0,-0.71194,0.00013,26.75657]
[1779628221248,32.78,76998.06,0.0,-0.71294,0.00013,26.71019]
[1779628222255,32.78,76987.91,0.0,-0.71428,0.00013,26.64727]
[1779628223262,32.78,76984.07,0.0,-0.71479,0.00013,26.62345]
[1779628224509,32.78,76984.07,0.0,-0.71479,0.00013,26.62345]
[1779628224731,32.78,76984.07,0.0,-0.71479,0.00013,26.62345]
[1779628224573,32.78,76979.82,0.0,-0.71535,0.00013,26.59725]
[1779628225276,32.78,76973.05,0.0,-0.71624,0.00013,26.55498]
[1779628227579,32.79,76971.52,0.0,-0.71644,0.00013,26.54559]
[1779628227720,32.79,76971.52,0.0,-0.71644,0.00013,26.54559]
[1779628227627,32.79,76971.65,0.0,-0.71641,0.00013,26.54685]
[1779628233332,32.79,76971.94,0.0,-0.71636,0.00013,26.54654]
[1779628235953,32.79,76971.46,0.0,-0.71642,0.00013,26.54402]
[1779628235970,32.79,76971.46,0.0,-0.71642,0.00013,26.54402]
[1779628236354,32.79,76971.36,0.0,-0.71642,0.00013,26.54363]
[1779628240382,32.8,76966.54,0.0,-0.71704,0.00013,26.51442]
[1779628242078,32.8,76964.95,0.0,-0.71724,0.00013,26.5047]
[1779628242221,32.8,76964.95,0.0,-0.71724,0.00013,26.5047]
[1779628242397,32.8,76964.56,0.0,-0.71729,0.00013,26.50253]
[1779628243403,32.8,76969.09,0.0,-0.71668,0.00013,26.5312]
[1779628248438,32.81,76968.11,0.0,-0.71678,0.00013,26.52667]
[1779628252720,32.81,76967.37,0.0,-0.71686,0.00013,26.52285]
[1779628252740,32.81,76967.44,0.0,-0.71684,0.00013,26.52357]
[1779628258508,32.82,76968.39,0.0,-0.71668,0.00013,26.53117]
[1779628263543,32.82,76967.9,0.0,-0.71671,0.00013,26.52949]
[1779628264485,32.82,76967.9,0.0,-0.71671,0.00013,26.52949]
[1779628264723,32.82,76967.9,0.0,-0.71671,0.00013,26.52949]
[1779628264550,32.82,76967.87,0.0,-0.71671,0.00013,26.52958]
[1779628269586,32.83,76968.38,0.0,-0.71661,0.00013,26.53415]
[1779628275708,32.83,76968.35,0.0,-0.71659,0.00013,26.53506]
[1779628275809,32.83,76968.35,0.0,-0.71658,0.00013,26.53561]
[1779628276722,32.83,76968.35,0.0,-0.71658,0.00013,26.53561]
[1779628276818,32.83,76968.35,0.0,-0.71657,0.00013,26.53589]
[1779628283684,32.84,76968.55,0.0,-0.7165,0.00013,26.53906]
[1779628288719,32.85,76968.37,0.0,-0.7165,0.00013,26.5393]
[1779628298789,32.85,76968.69,0.0,-0.71641,0.00013,26.54075]
[1779628303824,32.86,76968.61,0.0,-0.71639,0.00013,26.54161]
[1779628308858,32.86,76968.34,0.0,-0.7164,0.00013,26.54128]
[1779628315908,32.87,76968.38,0.0,-0.71635,0.00013,26.54341]
[1779628321950,32.88,76968.3,0.0,-0.71633,0.00013,26.54451]
[1779628326985,32.88,76968.39,0.0,-0.71629,0.00013,26.54639]
[1779628332022,32.89,76966.81,0.0,-0.71646,0.00013,26.53786]
[1779628337722,32.89,76966.7,0.0,-0.71645,0.00013,26.53824]
[1779628340727,32.89,76966.62,0.0,-0.71645,0.00013,26.53854]
[1779628340820,32.89,76966.62,0.0,-0.71644,0.00013,26.53907]
[1779628341906,32.89,76966.62,0.0,-0.71644,0.00013,26.53907]
[1779628341977,32.89,76966.62,0.0,-0.71644,0.00013,26.53907]
[1779628342007,32.9,76966.62,0.0,-0.71643,0.00013,26.53934]
[1779628349140,32.9,76966.62,0.0,-0.71639,0.00013,26.54116]
[1779628354176,32.91,76972.85,0.0,-0.71556,0.00013,26.57795]
[1779628355419,32.91,76972.85,0.0,-0.71556,0.00013,26.57795]
[1779628355474,32.91,76972.85,0.0,-0.71556,0.00013,26.57795]
[1779628358310,32.91,76969.06,0.0,-0.71604,0.00013,26.55506]
[1779628358469,32.91,76969.06,0.0,-0.71604,0.00013,26.55506]
[1779628361179,32.91,76964.23,0.0,-0.71666,0.00013,26.52568]
[1779628361221,32.91,76964.23,0.0,-0.71666,0.00013,26.52568]
[1779628361424,32.91,76964.23,0.0,-0.71666,0.00013,26.52568]
[1779628361471,32.91,76964.23,0.0,-0.71666,0.00013,26.52568]
[1779628361523,32.91,76963.82,0.0,-0.7167,0.00013,26.52365]
[1779628367266,32.92,76963.63,0.0,-0.7167,0.00013,26.52375]
[1779628368382,32.92,76963.63,0.0,-0.7167,0.00013,26.52375]
[1779628368473,32.92,76963.63,0.0,-0.7167,0.00013,26.52375]
[1779628374315,32.92,76959.56,0.0,-0.71719,0.00013,26.50013]
[1779628375204,32.92,76959.56,0.0,-0.71719,0.00013,26.50013]
[1779628375223,32.92,76959.56,0.0,-0.71719,0.00013,26.50013]
[1779628375843,32.92,76959.56,0.0,-0.71719,0.00013,26.50013]
[1779628375971,32.93,76959.38,0.0,-0.71721,0.00013,26.49928]
[1779628376071,32.93,76959.38,0.0,-0.7172,0.00013,26.49956]
[1779628381364,32.93,76961.35,0.0,-0.71692,0.00013,26.51322]
[1779628382876,32.93,76961.35,0.0,-0.71692,0.00013,26.51322]
[1779628382976,32.93,76961.62,0.0,-0.71687,0.00013,26.51517]
[1779628388143,32.94,76962.0,0.0,-0.7168,0.00013,26.51883]
[1779628388228,32.94,76962.0,0.0,-0.7168,0.00013,26.51883]
[1779628393352,32.94,76963.51,0.0,-0.71657,0.00013,26.52952]
[1779628393475,32.94,76963.51,0.0,-0.71657,0.00013,26.52952]
[1779628393545,32.94,76963.51,0.0,-0.71657,0.00013,26.52952]
[1779628393721,32.94,76963.51,0.0,-0.71657,0.00013,26.52952]
[1779628393821,32.94,76963.72,0.0,-0.71653,0.00013,26.53132]
[1779628399490,32.95,76961.95,0.0,-0.71674,0.00013,26.5215]
[1779628400993,32.95,76961.88,0.0,-0.71674,0.00013,26.52131]
[1779628401227,32.95,76961.88,0.0,-0.71674,0.00013,26.52131]
[1779628405532,32.95,76952.92,0.0,-0.71789,0.00013,26.4666]
[1779628406943,32.95,76952.92,0.0,-0.71789,0.00013,26.4666]
[1779628406974,32.95,76949.66,0.0,-0.71831,0.00013,26.44644]
[1779628407479,32.95,76949.66,0.0,-0.71831,0.00013,26.44644]
[1779628407716,32.95,76949.66,0.0,-0.71831,0.00013,26.44644]
[1779628407725,32.95,76949.66,0.0,-0.71831,0.00013,26.44644]
[1779628407815,32.96,76950.87,0.0,-0.71814,0.00013,26.45463]
[1779628407974,32.96,76950.87,0.0,-0.71814,0.00013,26.45463]
[1779628413588,32.96,76951.02,0.0,-0.71809,0.00013,26.45414]
[1779628419630,32.97,76957.45,0.0,-0.71721,0.00013,26.49615]
[1779628422716,32.97,76957.45,0.0,-0.7172,0.00013,26.49668]
[1779628422974,32.97,76957.37,0.0,-0.7172,0.00013,26.49644]
[1779628428693,32.98,76955.26,0.0,-0.71745,0.00013,26.48484]
[1779628431438,32.98,76955.67,0.0,-0.71739,0.00013,26.48768]
[1779628431714,32.98,76930.75,0.0,-0.72064,0.00013,26.33149]
[1779628432721,32.98,76937.19,0.0,-0.71979,0.00013,26.37246]
[1779628433728,32.98,76945.72,0.0,-0.71867,0.00013,26.42639]
[1779628435143,32.98,76947.18,0.0,-0.71847,0.00013,26.43587]
[1779628436749,32.99,76952.73,0.0,-0.71773,0.00013,26.47122]
[1779628440911,32.99,76953.98,0.0,-0.71755,0.00013,26.47985]
[1779628440971,32.99,76953.98,0.0,-0.71755,0.00013,26.47985]
[1779628446818,32.99,76959.51,0.0,-0.71678,0.00013,26.51612]
[1779628449840,33.0,76950.88,0.0,-0.7179,0.00013,26.46296]
[1779628451854,33.0,76949.41,0.0,-0.71808,0.00013,26.45432]
[1779628454455,33.0,76953.25,0.0,-0.71756,0.00013,26.47886]
[1779628454474,33.0,76953.25,0.0,-0.71756,0.00013,26.47886]
[1779628456299,33.0,76955.75,0.0,-0.71723,0.00013,26.49494]
[1779628456470,33.0,76955.75,0.0,-0.71723,0.00013,26.49494]
[1779628456889,33.0,76956.07,0.0,-0.71718,0.00013,26.49717]
[1779628461926,33.01,76957.67,0.0,-0.71694,0.00013,26.50826]
[1779628463072,33.01,76957.48,0.0,-0.71696,0.00013,26.50729]
[1779628463227,33.01,76957.48,0.0,-0.71696,0.00013,26.50729]
[1779628468296,33.01,76957.57,0.0,-0.71693,0.00013,26.50893]
[1779628475017,33.02,76959.07,0.0,-0.71672,0.00013,26.51645]
[1779628475349,33.02,76959.07,0.0,-0.71672,0.00013,26.51645]
[1779628475476,33.02,76959.07,0.0,-0.71672,0.00013,26.51645]
[1779628475673,33.02,76959.07,0.0,-0.71672,0.00013,26.51645]
[1779628475724,33.02,76959.07,0.0,-0.71672,0.00013,26.51645]
[1779628475768,33.02,76959.07,0.0,-0.71671,0.00013,26.51665]
[1779628482066,33.02,76958.96,0.0,-0.7167,0.00013,26.51714]
[1779628488108,33.03,76958.9,0.0,-0.71668,0.00013,26.51792]
[1779628492928,33.03,76959.08,0.0,-0.71665,0.00013,26.5196]
[1779628492974,33.03,76959.08,0.0,-0.71665,0.00013,26.5196]
[1779628498178,33.03,76960.81,0.0,-0.71639,0.00013,26.53157]
[1779628503904,33.04,76960.57,0.0,-0.71641,0.00013,26.53076]
[1779628503994,33.04,76960.57,0.0,-0.71641,0.00013,26.53076]
[1779628505856,33.04,76961.15,0.0,-0.71633,0.00013,26.53469]
[1779628505970,33.04,76961.15,0.0,-0.71633,0.00013,26.53469]
[1779628505957,33.04,76961.46,0.0,-0.71628,0.00013,26.53694]
[1779628508276,33.04,76961.46,0.0,-0.71628,0.00013,26.5371]
[1779628508469,33.04,76961.46,0.0,-0.71628,0.00013,26.5371]
[1779628514290,33.04,76962.13,0.0,-0.71616,0.00013,26.54233]
[1779628515090,33.04,76962.13,0.0,-0.71616,0.00013,26.54233]
[1779628515226,33.04,76962.13,0.0,-0.71616,0.00013,26.54233]
[1779628515396,33.04,76962.13,0.0,-0.71616,0.00013,26.54233]
[1779628515471,33.04,76962.13,0.0,-0.71616,0.00013,26.54233]
[1779628515520,33.04,76962.13,0.0,-0.71616,0.00013,26.54247]
[1779628517805,33.04,76962.1,0.0,-0.71616,0.00013,26.54243]
[1779628517971,33.04,76962.1,0.0,-0.71616,0.00013,26.54243]
[1779628517873,33.04,76971.19,0.0,-0.71497,0.00013,26.59897]
[1779628519197,33.04,76974.26,0.0,-0.71456,0.00013,26.61793]
[1779628519226,33.04,76974.26,0.0,-0.71456,0.00013,26.61793]
[1779628524360,33.05,76975.3,0.0,-0.71442,0.00013,26.62477]
[1779628526772,33.05,76978.44,0.0,-0.714,0.00013,26.64419]
[1779628526980,33.05,76978.44,0.0,-0.714,0.00013,26.64419]
[1779628527339,33.05,76978.41,0.0,-0.71401,0.00013,26.64411]
[1779628527468,33.05,76978.41,0.0,-0.71401,0.00013,26.64411]
[1779628527556,33.05,76978.48,0.0,-0.714,0.00013,26.64454]
[1779628532633,33.05,76980.04,0.0,-0.71381,0.00013,26.65107]
[1779628532725,33.05,76980.04,0.0,-0.71381,0.00013,26.65107]
[1779628538879,33.05,76980.36,0.0,-0.71376,0.00013,26.6533]
[1779628538976,33.05,76980.36,0.0,-0.71376,0.00013,26.6533]
[1779628539829,33.05,76980.79,0.0,-0.7137,0.00013,26.65602]
[1779628539975,33.05,76980.79,0.0,-0.7137,0.00013,26.65602]
[1779628540075,33.05,76985.06,0.0,-0.71314,0.00013,26.68229]
[1779628545508,33.05,76984.8,0.0,-0.71317,0.00013,26.68072]
[1779628547255,33.05,76984.81,0.0,-0.71317,0.00013,26.68078]
[1779628547474,33.05,76984.81,0.0,-0.71317,0.00013,26.68078]
[1779628553564,33.05,76984.96,0.0,-0.71315,0.00013,26.6817]
[1779628558599,33.05,76984.53,0.0,-0.71321,0.00013,26.67903]
[1779628563634,33.05,76983.57,0.0,-0.71333,0.00013,26.67309]
[1779628566330,33.05,76984.4,0.0,-0.71323,0.00013,26.67818]
[1779628566477,33.05,76984.4,0.0,-0.71323,0.00013,26.67818]
[1779628567330,33.05,76984.4,0.0,-0.71323,0.00013,26.67816]
[1779628567470,33.05,76984.4,0.0,-0.71323,0.00013,26.67816]
[1779628567570,33.05,76984.4,0.0,-0.71323,0.00013,26.67815]
[1779628572698,33.05,76984.39,0.0,-0.71323,0.00013,26.67803]
[1779628577733,33.05,76985.24,0.0,-0.71312,0.00013,26.68319]
[1779628582768,33.05,76988.14,0.0,-0.71274,0.00013,26.70088]
[1779628583551,33.05,76988.14,0.0,-0.71274,0.00013,26.70088]
[1779628583723,33.05,76988.14,0.0,-0.71274,0.00013,26.70088]
[1779628588810,33.05,76988.62,0.0,-0.71268,0.00013,26.70365]
[1779628590255,33.05,76989.02,0.0,-0.71263,0.00013,26.70608]
[1779628590471,33.05,76989.02,0.0,-0.71263,0.00013,26.70608]
[1779628590824,33.05,76989.26,0.0,-0.7126,0.00013,26.70752]
[1779628591438,33.05,76989.26,0.0,-0.7126,0.00013,26.70752]
[1779628591471,33.05,76989.26,0.0,-0.7126,0.00013,26.70752]
[1779628600894,33.04,76991.11,0.0,-0.71238,0.00013,26.71524]
[1779628601970,33.04,76991.11,0.0,-0.71238,0.00013,26.71524]
[1779628602014,33.04,76991.15,0.0,-0.71238,0.00013,26.71545]
[1779628602218,33.04,76991.15,0.0,-0.71238,0.00013,26.71545]
[1779628607943,33.04,76992.62,0.0,-0.71219,0.00013,26.72423]
[1779628609388,33.04,76992.72,0.0,-0.71218,0.00013,26.7248]
[1779628609472,33.04,76992.72,0.0,-0.71218,0.00013,26.7248]
[1779628614992,33.04,76993.86,0.0,-0.71203,0.00013,26.7315]
[1779628619314,33.04,76993.97,0.0,-0.71202,0.00013,26.73198]
[1779628619472,33.04,76993.97,0.0,-0.71202,0.00013,26.73198]
[1779628620029,33.04,76993.97,0.0,-0.71202,0.00013,26.73198]
[1779628620124,33.04,76994.05,0.0,-0.71201,0.00013,26.73242]
[1779628620224,33.04,76994.05,0.0,-0.71201,0.00013,26.73242]
[1779628626069,33.04,76994.12,0.0,-0.71201,0.00013,26.73256]
[1779628629685,33.04,76995.4,0.0,-0.71184,0.00013,26.74025]
[1779628629722,33.04,76995.4,0.0,-0.71184,0.00013,26.74025]
[1779628634245,33.04,76997.7,0.0,-0.71155,0.00013,26.75407]
[1779628634469,33.04,76997.7,0.0,-0.71155,0.00013,26.75407]
[1779628638977,33.04,76997.7,0.0,-0.71155,0.00013,26.75407]
[1779628638985,33.04,76997.7,0.0,-0.71155,0.00013,26.7538]
[1779628639227,33.04,76997.7,0.0,-0.71155,0.00013,26.7538]
[1779628649231,33.04,76997.52,0.0,-0.71159,0.00013,26.75218]
[1779628655272,33.04,76997.43,0.0,-0.71162,0.00013,26.74813]
[1779628660308,33.03,76996.98,0.0,-0.71169,0.00013,26.74523]
[1779628661485,33.03,76996.98,0.0,-0.71169,0.00013,26.74523]
[1779628661726,33.03,76996.98,0.0,-0.71169,0.00013,26.74523]
[1779628662355,33.03,76996.98,0.0,-0.71169,0.00013,26.74521]
[1779628662473,33.03,76996.98,0.0,-0.71169,0.00013,26.74521]
[1779628662501,33.03,76996.98,0.0,-0.71169,0.00013,26.74519]
[1779628670920,33.03,76996.98,0.0,-0.71169,0.00013,26.74519]
[1779628670973,33.03,76996.98,0.0,-0.71169,0.00013,26.74519]
[1779628680448,33.03,76996.99,0.0,-0.71169,0.00013,26.7449]
[1779628685205,33.03,76996.99,0.0,-0.71169,0.00013,26.7449]
[1779628685223,33.03,76996.99,0.0,-0.71169,0.00013,26.7449]
[1779628685998,33.03,76997.69,0.0,-0.7116,0.00013,26.74914]
[1779628686223,33.03,76997.69,0.0,-0.7116,0.00013,26.74914]
[1779628686073,33.03,76998.93,0.0,-0.71144,0.00013,26.75669]
[1779628693539,33.03,76998.92,0.0,-0.71144,0.00013,26.7565]
[1779628698574,33.03,76998.88,0.0,-0.71145,0.00013,26.75613]
[1779628703609,33.03,76999.0,0.0,-0.71144,0.00013,26.7567]
[1779628707357,33.03,76999.07,0.0,-0.71143,0.00013,26.75703]
[1779628707473,33.03,76999.07,0.0,-0.71143,0.00013,26.75703]
[1779628718714,33.03,76999.62,0.0,-0.71139,0.00013,26.75671]
[1779628723749,33.03,76999.3,0.0,-0.71143,0.00013,26.75458]
[1779628730798,33.03,76999.63,0.0,-0.7114,0.00013,26.75635]
[1779628733974,33.03,77000.65,0.0,-0.71126,0.00013,26.76251]
[1779628734225,33.03,77000.65,0.0,-0.71126,0.00013,26.76251]
[1779628734872,33.03,77000.62,0.0,-0.71127,0.00013,26.76224]
[1779628734977,33.03,77000.62,0.0,-0.71127,0.00013,26.76224]
[1779628735077,33.03,77000.63,0.0,-0.71127,0.00013,26.76225]
[1779628739045,33.03,77000.9,0.0,-0.71124,0.00013,26.76382]
[1779628739231,33.03,77000.9,0.0,-0.71124,0.00013,26.76382]
[1779628739861,33.03,77010.44,0.0,-0.70998,0.00013,26.82188]
[1779628744722,33.03,77010.94,0.0,-0.70992,0.00013,26.82456]
[1779628744973,33.03,77010.94,0.0,-0.70992,0.00013,26.82456]
[1779628745009,33.02,77015.41,0.0,-0.70933,0.00013,26.85152]
[1779628745428,33.02,77015.41,0.0,-0.70933,0.00013,26.85152]
[1779628745473,33.02,77015.41,0.0,-0.70933,0.00013,26.85152]
[1779628745903,33.02,77015.57,0.0,-0.70931,0.00013,26.85249]
[1779628750938,33.02,77016.07,0.0,-0.70926,0.00013,26.85477]
[1779628756038,33.02,77016.66,0.0,-0.70919,0.00013,26.85797]
[1779628756221,33.02,77016.66,0.0,-0.70919,0.00013,26.85797]
[1779628756248,33.02,77016.66,0.0,-0.7092,0.00013,26.85771]
[1779628763022,33.02,77016.52,0.0,-0.70924,0.00013,26.85599]
[1779628773092,33.01,77016.52,0.0,-0.70928,0.00013,26.8515]
[1779628779134,33.01,77018.73,0.0,-0.70901,0.00013,26.86421]
[1779628779395,33.01,77018.73,0.0,-0.70901,0.00013,26.86421]
[1779628779469,33.01,77018.73,0.0,-0.70901,0.00013,26.86421]
[1779628780141,33.01,77018.87,0.0,-0.70899,0.00013,26.86492]
[1779628781828,33.01,77018.87,0.0,-0.70899,0.00013,26.86492]
[1779628781978,33.01,77018.87,0.0,-0.70899,0.00013,26.86492]
[1779628782036,33.01,77018.87,0.0,-0.709,0.00013,26.86466]
[1779628787190,33.0,77018.85,0.0,-0.70902,0.00013,26.86389]
[1779628792224,33.0,77019.09,0.0,-0.709,0.00013,26.86469]
[1779628796253,33.0,77015.52,0.0,-0.70949,0.00013,26.8425]
[1779628807330,33.0,77015.3,0.0,-0.70954,0.00013,26.84003]
[1779628810351,32.99,77020.08,0.0,-0.70891,0.00013,26.86874]
[1779628815386,32.99,77021.48,0.0,-0.70874,0.00013,26.87658]
[1779628822436,32.99,77021.67,0.0,-0.70874,0.00013,26.87681]
[1779628828478,32.99,77020.93,0.0,-0.70886,0.00013,26.87156]
[1779628835528,32.98,77022.25,0.0,-0.70872,0.00013,26.87542]
[1779628840564,32.98,77022.32,0.0,-0.70872,0.00013,26.87521]
[1779628846606,32.98,77022.44,0.0,-0.70873,0.00013,26.87517]
[1779628852649,32.97,77023.05,0.0,-0.70866,0.00013,26.87809]
[1779628859698,32.97,77024.2,0.0,-0.70853,0.00013,26.88413]
[1779628872789,32.96,77023.42,0.0,-0.70868,0.00013,26.87774]
[1779628874803,32.96,77017.04,0.0,-0.70953,0.00013,26.83873]
[1779628878831,32.96,77020.96,0.0,-0.70902,0.00013,26.86222]
[1779628883866,32.96,77021.15,0.0,-0.709,0.00013,26.86284]
[1779628887893,32.96,77024.39,0.0,-0.70858,0.00013,26.88206]
[1779628892929,32.96,77024.87,0.0,-0.70855,0.00013,26.88108]
[1779628899984,32.95,77024.63,0.0,-0.7086,0.00013,26.87873]
[1779628911062,32.95,77024.31,0.0,-0.70868,0.00013,26.87545]
[1779628916097,32.94,77024.03,0.0,-0.70873,0.00013,26.87304]
[1779628925161,32.94,77024.43,0.0,-0.7087,0.00013,26.87445]
[1779628928182,32.94,77028.48,0.0,-0.70817,0.00013,26.89867]
[1779628936241,32.93,77029.69,0.0,-0.70804,0.00013,26.90488]
[1779628936997,32.93,77029.69,0.0,-0.70804,0.00013,26.90488]
[1779628937248,32.93,77020.67,0.0,-0.70924,0.00013,26.84997]
[1779628938255,32.93,77014.62,0.0,-0.71004,0.00013,26.81302]
[1779628938861,32.93,77014.62,0.0,-0.71004,0.00013,26.81302]
[1779628938974,32.93,77014.62,0.0,-0.71004,0.00013,26.81302]
[1779628939262,32.93,77014.22,0.0,-0.7101,0.00013,26.81052]
[1779628941279,32.93,77008.9,0.0,-0.71081,0.00013,26.77792]
[1779628947318,32.93,77005.86,0.0,-0.71121,0.00013,26.75926]
[1779628948124,32.93,77005.86,0.0,-0.71121,0.00013,26.75926]
[1779628949332,32.93,77000.56,0.0,-0.71191,0.00013,26.72678]
[1779628953305,32.93,77000.56,0.0,-0.71191,0.00013,26.72678]
[1779628953469,32.93,77000.56,0.0,-0.71191,0.00013,26.72678]
[1779628953359,32.93,77000.4,0.0,-0.71195,0.00013,26.72269]
[1779628958395,32.93,76998.27,0.0,-0.71222,0.00013,26.70982]
[1779628964437,32.94,76997.1,0.0,-0.71237,0.00013,26.70293]
[1779628972493,32.94,76998.16,0.0,-0.71222,0.00013,26.70988]
[1779628976522,32.94,77002.0,0.0,-0.71171,0.00013,26.73365]
[1779628979542,32.94,77004.72,0.0,-0.71135,0.00013,26.75038]
[1779628985584,32.94,77006.11,0.0,-0.71116,0.00013,26.7589]
[1779628991626,32.94,77006.13,0.0,-0.71116,0.00013,26.759]
[1779628997668,32.94,77006.09,0.0,-0.71117,0.00013,26.75868]
[1779629004720,32.94,77006.45,0.0,-0.71112,0.00013,26.76076]
[1779629009755,32.94,77005.43,0.0,-0.71126,0.00013,26.75442]
[1779629015797,32.94,77005.06,0.0,-0.71133,0.00013,26.74882]
[1779629020832,32.94,77004.96,0.0,-0.71135,0.00013,26.74816]
[1779629031910,32.94,77004.92,0.0,-0.71135,0.00013,26.74785]
[1779629037952,32.94,77004.81,0.0,-0.71137,0.00013,26.74714]
[1779629044498,32.94,77004.81,0.0,-0.71137,0.00013,26.74714]
[1779629053057,32.94,77004.69,0.0,-0.71138,0.00013,26.74642]
[1779629063132,32.94,76998.97,0.0,-0.71214,0.00013,26.71132]
[1779629067160,32.94,76992.53,0.0,-0.71299,0.00013,26.67181]
[1779629070181,32.94,76990.06,0.0,-0.71331,0.00013,26.65677]
[1779629071188,32.94,76987.11,0.0,-0.71372,0.00013,26.63537]
[1779629080252,32.94,76985.99,0.0,-0.71384,0.00013,26.62934]
[1779629082266,32.94,76979.35,0.0,-0.71472,0.00013,26.58846]
[1779629083273,32.94,76974.14,0.0,-0.7154,0.00013,26.5562]
[1779629084280,32.94,76974.0,0.0,-0.71541,0.00013,26.55553]
[1779629089315,32.94,76971.44,0.0,-0.71575,0.00013,26.53989]
[1779629090322,32.94,76974.22,0.0,-0.71538,0.00013,26.55729]
[1779629097371,32.95,76974.81,0.0,-0.71528,0.00013,26.56175]
[1779629103413,32.95,76984.09,0.0,-0.71404,0.00013,26.61988]
[1779629105427,32.95,76986.99,0.0,-0.71366,0.00013,26.6379]
[1779629107441,32.95,76984.32,0.0,-0.71401,0.00013,26.62151]
[1779629109455,32.95,76980.82,0.0,-0.71447,0.00013,26.6]
[1779629110462,32.95,76977.85,0.0,-0.71486,0.00013,26.5817]
[1779629115497,32.95,76977.5,0.0,-0.71489,0.00013,26.58007]
[1779629121539,32.96,76977.5,0.0,-0.71487,0.00013,26.58076]
[1779629126574,32.96,76975.15,0.0,-0.71518,0.00013,26.56646]
[1779629131609,32.95,76975.07,0.0,-0.71523,0.00013,26.56168]
[1779629135637,32.95,76977.35,0.0,-0.71494,0.00013,26.57536]
[1779629141679,32.95,76977.3,0.0,-0.71493,0.00013,26.57581]
[1779629146714,32.95,76977.63,0.0,-0.71488,0.00013,26.57811]
[1779629154770,32.96,76977.85,0.0,-0.71484,0.00013,26.57995]
[1779629165847,32.96,76977.63,0.0,-0.71486,0.00013,26.5792]
[1779629173904,32.96,76977.2,0.0,-0.7149,0.00013,26.57699]
[1779629178939,32.96,76976.32,0.0,-0.71501,0.00013,26.57185]
[1779629185988,32.96,76976.84,0.0,-0.71493,0.00013,26.57573]
[1779629194044,32.97,76977.04,0.0,-0.7149,0.00013,26.57446]
[1779629199079,32.97,76977.32,0.0,-0.71486,0.00013,26.57628]
[1779629209149,32.97,76977.32,0.0,-0.71486,0.00013,26.57643]
[1779629215191,32.97,76976.75,0.0,-0.71493,0.00013,26.57299]
[1779629220226,32.97,76977.29,0.0,-0.71486,0.00013,26.57643]
[1779629225263,32.97,76977.5,0.0,-0.71483,0.00013,26.57783]
[1779629233319,32.97,76977.75,0.0,-0.71479,0.00013,26.57951]
[1779629236340,32.97,76985.43,0.0,-0.71378,0.00013,26.62717]
[1779629241376,32.97,76985.34,0.0,-0.71378,0.00013,26.62726]
[1779629246411,32.97,76985.6,0.0,-0.71373,0.00013,26.62947]
[1779629250439,32.98,76980.42,0.0,-0.7144,0.00013,26.59797]
[1779629251446,32.98,76974.41,0.0,-0.71521,0.00013,26.55737]
[1779629256480,32.97,76972.4,0.0,-0.7155,0.00013,26.54395]
[1779629260509,32.97,76968.97,0.0,-0.71597,0.00013,26.52189]
[1779629264537,32.97,76965.68,0.0,-0.71641,0.00013,26.50076]
[1779629267300,32.97,76967.81,0.0,-0.71614,0.00013,26.51371]
[1779629267470,32.97,76967.81,0.0,-0.71614,0.00013,26.51371]
[1779629267558,32.97,76967.84,0.0,-0.71614,0.00013,26.51373]
[1779629272593,32.96,76964.14,0.0,-0.71664,0.00013,26.48989]
[1779629273362,32.96,76964.14,0.0,-0.71664,0.00013,26.48989]
[1779629273475,32.96,76964.14,0.0,-0.71664,0.00013,26.48989]
[1779629273600,32.96,76963.12,0.0,-0.71678,0.00013,26.4834]
[1779629276621,32.96,76959.11,0.0,-0.71732,0.00013,26.458]
[1779629279221,32.96,76958.97,0.0,-0.71734,0.00013,26.45702]
[1779629279322,32.96,76958.97,0.0,-0.71734,0.00013,26.45692]
[1779629281656,32.96,76952.89,0.0,-0.71814,0.00013,26.41863]
[1779629284074,32.96,76952.83,0.0,-0.71815,0.00013,26.41814]
[1779629284224,32.96,76952.83,0.0,-0.71815,0.00013,26.41814]
[1779629284392,32.96,76952.83,0.0,-0.71815,0.00013,26.41814]
[1779629284470,32.96,76952.83,0.0,-0.71815,0.00013,26.41814]
[1779629284677,32.96,76952.89,0.0,-0.71814,0.00013,26.41846]
[1779629289713,32.96,76949.9,0.0,-0.71855,0.00013,26.39903]
[1779629290508,32.96,76949.9,0.0,-0.71855,0.00013,26.39903]
[1779629290727,32.96,76949.9,0.0,-0.71855,0.00013,26.39903]
[1779629290739,32.96,76946.52,0.0,-0.719,0.00013,26.37779]
[1779629290976,32.96,76946.52,0.0,-0.719,0.00013,26.37779]
[1779629295191,32.95,76942.51,0.0,-0.71953,0.00013,26.35215]
[1779629295225,32.95,76942.51,0.0,-0.71953,0.00013,26.35215]
[1779629295755,32.95,76940.42,0.0,-0.71981,0.00013,26.33858]
[1779629296668,32.95,76940.42,0.0,-0.71981,0.00013,26.33858]
[1779629296733,32.95,76940.42,0.0,-0.71981,0.00013,26.33858]
[1779629297843,32.95,76936.14,0.0,-0.72038,0.00013,26.31122]
[1779629297974,32.95,76932.01,0.0,-0.72093,0.00013,26.28478]
[1779629303812,32.94,76933.74,0.0,-0.72075,0.00013,26.29349]
[1779629304538,32.94,76933.74,0.0,-0.72075,0.00013,26.29349]
[1779629304719,32.94,76933.74,0.0,-0.72075,0.00013,26.29349]
[1779629304819,32.94,76934.18,0.0,-0.7207,0.00013,26.29589]
[1779629305145,32.94,76934.18,0.0,-0.7207,0.00013,26.29589]
[1779629305228,32.94,76934.18,0.0,-0.7207,0.00013,26.29589]
[1779629310861,32.93,76934.35,0.0,-0.72072,0.00013,26.29503]
[1779629315896,32.93,76933.64,0.0,-0.72086,0.00013,26.28593]
[1779629320643,32.93,76932.15,0.0,-0.72107,0.00013,26.27573]
[1779629320728,32.93,76932.15,0.0,-0.72107,0.00013,26.27573]
[1779629320793,32.92,76931.85,0.0,-0.72112,0.00013,26.27333]
[1779629321181,32.92,76931.85,0.0,-0.72112,0.00013,26.27333]
[1779629321223,32.92,76931.85,0.0,-0.72112,0.00013,26.27333]
[1779629327053,32.92,76928.67,0.0,-0.72156,0.00013,26.25198]
[1779629327221,32.92,76928.67,0.0,-0.72156,0.00013,26.25198]
[1779629327837,32.92,76928.67,0.0,-0.72156,0.00013,26.25198]
[1779629327888,32.92,76926.94,0.0,-0.7218,0.00013,26.24055]
[1779629328225,32.92,76926.94,0.0,-0.7218,0.00013,26.24055]
[1779629328326,32.92,76919.24,0.0,-0.7228,0.00013,26.19168]
[1779629328988,32.92,76911.36,0.0,-0.72383,0.00013,26.1412]
[1779629331003,32.92,76908.1,0.0,-0.72427,0.00013,26.11988]
[1779629332781,32.92,76908.1,0.0,-0.72427,0.00013,26.11988]
[1779629332983,32.91,76908.1,0.0,-0.72428,0.00013,26.1194]
[1779629338052,32.91,76903.43,0.0,-0.72491,0.00013,26.08835]
[1779629342489,32.91,76900.66,0.0,-0.72528,0.00013,26.07]
[1779629342721,32.91,76900.66,0.0,-0.72528,0.00013,26.07]
[1779629342820,32.91,76900.99,0.0,-0.72525,0.00013,26.07173]
[1779629343262,32.91,76900.99,0.0,-0.72525,0.00013,26.07173]
[1779629343471,32.91,76900.99,0.0,-0.72525,0.00013,26.07173]
[1779629346976,32.91,76901.87,0.0,-0.72515,0.00013,26.07679]
[1779629347220,32.91,76901.87,0.0,-0.72515,0.00013,26.07679]
[1779629353158,32.9,76902.58,0.0,-0.72508,0.00013,26.08001]
[1779629356656,32.9,76901.77,0.0,-0.7252,0.00013,26.07445]
[1779629356727,32.9,76901.77,0.0,-0.7252,0.00013,26.07445]
[1779629356755,32.9,76901.71,0.0,-0.72521,0.00013,26.07371]
[1779629357456,32.9,76901.71,0.0,-0.72521,0.00013,26.07371]
[1779629357477,32.9,76901.71,0.0,-0.72521,0.00013,26.07371]
[1779629359520,32.9,76901.49,0.0,-0.72524,0.00013,26.07213]
[1779629359721,32.9,76901.49,0.0,-0.72524,0.00013,26.07213]
[1779629360900,32.9,76901.13,0.0,-0.7253,0.00013,26.06949]
[1779629360210,32.9,76895.72,0.0,-0.726,0.00013,26.03479]
[1779629360985,32.9,76895.72,0.0,-0.726,0.00013,26.03479]
[1779629362224,32.9,76887.85,0.0,-0.72702,0.00013,25.98393]
[1779629363582,32.9,76887.85,0.0,-0.72702,0.00013,25.98393]
[1779629363730,32.9,76887.85,0.0,-0.72702,0.00013,25.98393]
[1779629363817,32.9,76885.61,0.0,-0.72732,0.00013,25.96935]
[1779629365388,32.9,76882.99,0.0,-0.72765,0.00013,25.95245]
[1779629365478,32.9,76882.99,0.0,-0.72765,0.00013,25.95245]
[1779629371287,32.89,76882.71,0.0,-0.72772,0.00013,25.94701]
[1779629373301,32.89,76877.49,0.0,-0.72839,0.00013,25.9132]
[1779629374847,32.89,76877.49,0.0,-0.72839,0.00013,25.9132]
[1779629374974,32.89,76877.13,0.0,-0.72844,0.00013,25.91086]
[1779629375924,32.89,76877.13,0.0,-0.72844,0.00013,25.91086]
[1779629375315,32.89,76877.03,0.0,-0.72845,0.00013,25.91021]
[1779629375972,32.89,76877.03,0.0,-0.72845,0.00013,25.91021]
[1779629381821,32.89,76873.71,0.0,-0.72888,0.00013,25.88867]
[1779629381851,32.89,76872.5,0.0,-0.72904,0.00013,25.88087]
[1779629381973,32.89,76872.5,0.0,-0.72904,0.00013,25.88087]
[1779629382364,32.89,76870.98,0.0,-0.72923,0.00013,25.87102]
[1779629383033,32.89,76870.98,0.0,-0.72923,0.00013,25.87102]
[1779629383371,32.89,76888.42,0.0,-0.72698,0.00013,25.98373]
[1779629384378,32.89,76889.03,0.0,-0.7269,0.00013,25.98757]
[1779629386564,32.89,76889.68,0.0,-0.72682,0.00013,25.99167]
[1779629386572,32.89,76889.62,0.0,-0.72683,0.00013,25.9912]
[1779629389412,32.89,76879.39,0.0,-0.72816,0.00013,25.92496]
[1779629390424,32.89,76869.3,0.0,-0.72946,0.00013,25.8596]
[1779629391937,32.89,76869.3,0.0,-0.72946,0.00013,25.8596]
[1779629391431,32.89,76867.38,0.0,-0.72971,0.00013,25.84717]
[1779629391971,32.89,76867.38,0.0,-0.72971,0.00013,25.84717]
[1779629394876,32.89,76866.57,0.0,-0.72981,0.00013,25.842]
[1779629394984,32.89,76866.95,0.0,-0.72976,0.00013,25.84457]
[1779629397838,32.89,76868.47,0.0,-0.72956,0.00013,25.85448]
[1779629397939,32.89,76872.32,0.0,-0.72906,0.00013,25.87953]
[1779629397969,32.89,76872.32,0.0,-0.72906,0.00013,25.87953]
[1779629398480,32.89,76872.17,0.0,-0.72908,0.00013,25.87856]
[1779629399218,32.89,76872.17,0.0,-0.72908,0.00013,25.87856]
[1779629399472,32.89,76872.17,0.0,-0.72908,0.00013,25.87856]
[1779629401501,32.89,76877.47,0.0,-0.7284,0.00013,25.9129]
[1779629403145,32.89,76877.94,0.0,-0.72834,0.00013,25.91595]
[1779629403226,32.89,76877.94,0.0,-0.72834,0.00013,25.91595]
[1779629406147,32.89,76879.04,0.0,-0.7282,0.00013,25.92299]
[1779629406220,32.89,76879.04,0.0,-0.7282,0.00013,25.92299]
[1779629406320,32.89,76879.04,0.0,-0.7282,0.00013,25.92296]
[1779629412577,32.89,76880.14,0.0,-0.72806,0.00013,25.92978]
[1779629413904,32.89,76880.14,0.0,-0.72806,0.00013,25.92978]
[1779629413971,32.89,76880.14,0.0,-0.72806,0.00013,25.92978]
[1779629420637,32.89,76882.08,0.0,-0.72782,0.00013,25.9418]
[1779629425333,32.89,76882.94,0.0,-0.72771,0.00013,25.9472]
[1779629425470,32.89,76882.94,0.0,-0.72771,0.00013,25.9472]
[1779629425669,32.89,76882.91,0.0,-0.72773,0.00013,25.94667]
[1779629426832,32.89,76882.91,0.0,-0.72773,0.00013,25.94667]
[1779629426977,32.89,76882.91,0.0,-0.72773,0.00013,25.94667]
[1779629435054,32.89,76882.94,0.0,-0.72775,0.00013,25.94304]
[1779629435227,32.89,76882.94,0.0,-0.72775,0.00013,25.94304]
[1779629440774,32.89,76886.02,0.0,-0.72737,0.00013,25.96221]
[1779629442198,32.88,76885.84,0.0,-0.72739,0.00013,25.96095]
[1779629442218,32.88,76885.84,0.0,-0.72739,0.00013,25.96095]
[1779629443634,32.88,76885.84,0.0,-0.72739,0.00013,25.96095]
[1779629443724,32.88,76885.84,0.0,-0.72739,0.00013,25.96095]
[1779629443736,32.88,76885.84,0.0,-0.7274,0.00013,25.96077]
[1779629446198,32.88,76887.65,0.0,-0.72717,0.00013,25.97226]
[1779629446220,32.88,76887.65,0.0,-0.72717,0.00013,25.97226]
[1779629451482,32.88,76887.19,0.0,-0.72724,0.00013,25.96883]
[1779629451722,32.88,76887.19,0.0,-0.72724,0.00013,25.96883]
[1779629451851,32.88,76887.21,0.0,-0.72724,0.00013,25.96887]
[1779629452857,32.88,76887.21,0.0,-0.72724,0.00013,25.96887]
[1779629452977,32.88,76887.21,0.0,-0.72724,0.00013,25.96887]
[1779629460324,32.88,76892.03,0.0,-0.72663,0.00013,25.99918]
[1779629460473,32.88,76892.03,0.0,-0.72663,0.00013,25.99918]
[1779629464942,32.88,76902.47,0.0,-0.72529,0.00013,26.06567]
[1779629465949,32.88,76902.62,0.0,-0.72527,0.00013,26.06645]
[1779629468006,32.88,76902.86,0.0,-0.72524,0.00013,26.0678]
[1779629468221,32.88,76904.08,0.0,-0.72509,0.00013,26.07544]
[1779629469977,32.87,76916.78,0.0,-0.72345,0.00013,26.15625]
[1779629470984,32.87,76920.78,0.0,-0.72293,0.00013,26.18161]
[1779629471944,32.87,76920.78,0.0,-0.72293,0.00013,26.18161]
[1779629472472,32.87,76920.85,0.0,-0.72292,0.00013,26.1819]
[1779629472998,32.87,76922.87,0.0,-0.72266,0.00013,26.1946]
[1779629474130,32.87,76924.3,0.0,-0.72248,0.00013,26.20352]
[1779629474225,32.87,76924.3,0.0,-0.72248,0.00013,26.20352]
[1779629480052,32.87,76924.47,0.0,-0.72248,0.00013,26.20351]
[1779629486094,32.86,76924.68,0.0,-0.72248,0.00013,26.20376]
[1779629487856,32.86,76924.68,0.0,-0.72248,0.00013,26.20376]
[1779629487993,32.86,76924.68,0.0,-0.72248,0.00013,26.20376]
[1779629495861,32.86,76924.68,0.0,-0.72249,0.00013,26.2032]
[1779629498410,32.86,76924.68,0.0,-0.72254,0.00013,26.1986]
[1779629498477,32.86,76924.68,0.0,-0.72254,0.00013,26.1986]
[1779629498571,32.86,76924.68,0.0,-0.72254,0.00013,26.19823]
[1779629504220,32.85,76924.68,0.0,-0.72257,0.00013,26.19712]
[1779629509255,32.85,76924.69,0.0,-0.72259,0.00013,26.19622]
[1779629514290,32.85,76925.26,0.0,-0.72254,0.00013,26.19868]
[1779629519497,32.84,76925.56,0.0,-0.72252,0.00013,26.19959]
[1779629519732,32.84,76925.56,0.0,-0.72252,0.00013,26.19959]
[1779629520471,32.84,76928.19,0.0,-0.72219,0.00013,26.2158]
[1779629520719,32.84,76928.19,0.0,-0.72219,0.00013,26.2158]
[1779629520820,32.84,76928.23,0.0,-0.72219,0.00013,26.21579]
[1779629527381,32.83,76926.57,0.0,-0.72244,0.00013,26.2036]
[1779629532416,32.83,76926.79,0.0,-0.72245,0.00013,26.20351]
[1779629537835,32.82,76923.55,0.0,-0.7229,0.00013,26.18147]
[1779629537976,32.82,76923.55,0.0,-0.7229,0.00013,26.18147]
[1779629543493,32.82,76918.88,0.0,-0.72356,0.00013,26.14948]
[1779629544580,32.82,76918.88,0.0,-0.72356,0.00013,26.14948]
[1779629544725,32.82,76918.88,0.0,-0.72356,0.00013,26.14948]
[1779629545293,32.82,76919.06,0.0,-0.72355,0.00013,26.15002]
[1779629545470,32.82,76919.06,0.0,-0.72355,0.00013,26.15002]
[1779629545507,32.82,76919.1,0.0,-0.72354,0.00013,26.15027]
[1779629551549,32.81,76919.73,0.0,-0.72352,0.00013,26.14914]
[1779629553479,32.81,76917.82,0.0,-0.72377,0.00013,26.13662]
[1779629553721,32.81,76917.82,0.0,-0.72377,0.00013,26.13662]
[1779629553750,32.81,76912.53,0.0,-0.72447,0.00013,26.10246]
[1779629559680,32.8,76907.49,0.0,-0.72515,0.00013,26.06884]
[1779629559724,32.8,76907.49,0.0,-0.72515,0.00013,26.06884]
[1779629560592,32.8,76907.26,0.0,-0.72519,0.00013,26.06693]
[1779629560721,32.8,76907.26,0.0,-0.72519,0.00013,26.06693]
[1779629560820,32.8,76907.14,0.0,-0.72521,0.00013,26.06594]
[1779629564640,32.8,76901.38,0.0,-0.72597,0.00013,26.02829]
[1779629565794,32.8,76901.38,0.0,-0.72597,0.00013,26.02829]
[1779629565975,32.8,76901.38,0.0,-0.72597,0.00013,26.02829]
[1779629571691,32.79,76897.25,0.0,-0.72654,0.00013,26.00052]
[1779629573220,32.79,76897.33,0.0,-0.72653,0.00013,26.00091]
[1779629573469,32.79,76897.33,0.0,-0.72653,0.00013,26.00091]
[1779629573704,32.79,76897.37,0.0,-0.72653,0.00013,26.00104]
[1779629578739,32.79,76900.35,0.0,-0.72615,0.00013,26.01963]
[1779629579292,32.79,76900.35,0.0,-0.72615,0.00013,26.01963]
[1779629579475,32.79,76900.35,0.0,-0.72615,0.00013,26.01963]
[1779629582768,32.79,76894.03,0.0,-0.72698,0.00013,25.97831]
[1779629584051,32.79,76894.03,0.0,-0.72698,0.00013,25.97831]
[1779629584052,32.79,76894.09,0.0,-0.72698,0.00013,25.9785]
[1779629584219,32.79,76894.09,0.0,-0.72698,0.00013,25.9785]
[1779629587365,32.79,76894.06,0.0,-0.72699,0.00013,25.97812]
[1779629587471,32.79,76894.06,0.0,-0.72699,0.00013,25.97812]
[1779629592372,32.79,76892.24,0.0,-0.72724,0.00013,25.96581]
[1779629592474,32.79,76892.24,0.0,-0.72724,0.00013,25.96581]
[1779629592839,32.79,76890.97,0.0,-0.7274,0.00013,25.95752]
[1779629593261,32.79,76890.97,0.0,-0.7274,0.00013,25.95752]
[1779629593472,32.79,76890.97,0.0,-0.7274,0.00013,25.95752]
[1779629598303,32.79,76887.77,0.0,-0.72782,0.00013,25.93646]
[1779629598471,32.79,76887.77,0.0,-0.72782,0.00013,25.93646]
[1779629598718,32.79,76887.77,0.0,-0.72782,0.00013,25.93646]
[1779629598970,32.79,76887.77,0.0,-0.72782,0.00013,25.93646]
[1779629599071,32.79,76887.38,0.0,-0.72788,0.00013,25.93389]
[1779629604720,32.78,76883.72,0.0,-0.72835,0.00013,25.90999]
[1779629604978,32.78,76883.72,0.0,-0.72835,0.00013,25.90999]
[1779629607944,32.78,76877.56,0.0,-0.72915,0.00013,25.86992]
[1779629610907,32.78,76876.94,0.0,-0.72923,0.00013,25.86591]
[1779629610974,32.78,76876.94,0.0,-0.72923,0.00013,25.86591]
[1779629612094,32.78,76876.36,0.0,-0.72931,0.00013,25.86214]
[1779629612098,32.78,76876.16,0.0,-0.72935,0.00013,25.85753]
[1779629612220,32.78,76876.16,0.0,-0.72935,0.00013,25.85753]
[1779629616243,32.78,76876.53,0.0,-0.72931,0.00013,25.85951]
[1779629616472,32.78,76876.53,0.0,-0.72931,0.00013,25.85951]
[1779629622042,32.77,76876.34,0.0,-0.7294,0.00013,25.85553]
[1779629623560,32.77,76876.48,0.0,-0.72939,0.00013,25.85599]
[1779629623723,32.77,76876.48,0.0,-0.72939,0.00013,25.85599]
[1779629627193,32.77,76876.6,0.0,-0.72939,0.00013,25.85593]
[1779629627220,32.77,76876.49,0.0,-0.72941,0.00013,25.85502]
[1779629628084,32.77,76876.61,0.0,-0.7294,0.00013,25.85561]
[1779629630412,32.77,76880.15,0.0,-0.72895,0.00013,25.87826]
[1779629630471,32.77,76880.15,0.0,-0.72895,0.00013,25.87826]
[1779629636140,32.76,76879.82,0.0,-0.72901,0.00013,25.87491]
[1779629637006,32.76,76879.82,0.0,-0.72901,0.00013,25.87491]
[1779629637224,32.76,76879.75,0.0,-0.72903,0.00013,25.87426]
[1779629639300,32.76,76879.79,0.0,-0.72903,0.00013,25.87434]
[1779629639470,32.76,76879.79,0.0,-0.72903,0.00013,25.87434]
[1779629640168,32.76,76879.28,0.0,-0.7291,0.00013,25.87065]
[1779629643380,32.76,76876.0,0.0,-0.72953,0.00013,25.84878]
[1779629643469,32.76,76876.0,0.0,-0.72953,0.00013,25.84878]
[1779629644196,32.76,76873.35,0.0,-0.72988,0.00013,25.83136]
[1779629645203,32.76,76871.8,0.0,-0.73008,0.00013,25.82113]
[1779629648895,32.76,76871.11,0.0,-0.73017,0.00013,25.81651]
[1779629648972,32.76,76871.11,0.0,-0.73017,0.00013,25.81651]
[1779629649073,32.76,76871.13,0.0,-0.73018,0.00013,25.81632]
[1779629652252,32.76,76866.53,0.0,-0.73078,0.00013,25.78602]
[1779629653626,32.76,76866.53,0.0,-0.73078,0.00013,25.78602]
[1779629655400,32.76,76866.97,0.0,-0.73072,0.00013,25.78876]
[1779629655483,32.76,76866.97,0.0,-0.73072,0.00013,25.78876]
[1779629655576,32.76,76866.73,0.0,-0.73076,0.00013,25.78713]
[1779629660308,32.76,76863.91,0.0,-0.73113,0.00013,25.76842]
[1779629664336,32.75,76866.09,0.0,-0.73085,0.00013,25.78253]
[1779629669372,32.75,76867.99,0.0,-0.73061,0.00013,25.79471]
[1779629673400,32.75,76857.79,0.0,-0.73195,0.00013,25.72439]
[1779629675414,32.75,76845.62,0.0,-0.73351,0.00013,25.64443]
[1779629676422,32.75,76844.79,0.0,-0.73362,0.00013,25.63905]
[1779629677365,32.75,76844.79,0.0,-0.73362,0.00013,25.63905]
[1779629677411,32.75,76844.79,0.0,-0.73362,0.00013,25.63905]
[1779629677659,32.75,76844.79,0.0,-0.73362,0.00013,25.63905]
[1779629677965,32.75,76846.6,0.0,-0.73338,0.00013,25.65106]
[1779629678435,32.75,76876.32,0.0,-0.72955,0.00013,25.84578]
[1779629679275,32.75,76876.32,0.0,-0.72955,0.00013,25.84578]
[1779629679443,32.75,76884.59,0.0,-0.72848,0.00013,25.89965]
[1779629680449,32.75,76879.28,0.0,-0.72916,0.00013,25.86517]
[1779629681456,32.75,76869.14,0.0,-0.73047,0.00013,25.79914]
[1779629682464,32.76,76863.63,0.0,-0.73118,0.00013,25.76326]
[1779629683365,32.76,76863.63,0.0,-0.73118,0.00013,25.76326]
[1779629683375,32.76,76863.63,0.0,-0.73118,0.00013,25.76326]
[1779629683471,32.76,76869.81,0.0,-0.73038,0.00013,25.80383]
[1779629685470,32.76,76869.28,0.0,-0.73045,0.00013,25.80051]
[1779629685484,32.76,76864.46,0.0,-0.73106,0.00013,25.76916]
[1779629689499,32.76,76864.26,0.0,-0.73109,0.00013,25.76792]
[1779629689513,32.76,76863.84,0.0,-0.73115,0.00013,25.76489]
[1779629694473,32.76,76864.29,0.0,-0.7311,0.00013,25.76763]
[1779629694719,32.76,76864.29,0.0,-0.7311,0.00013,25.76763]
[1779629694748,32.76,76863.92,0.0,-0.73114,0.00013,25.76518]
[1779629700707,32.76,76863.37,0.0,-0.73122,0.00013,25.76152]
[1779629703502,32.76,76861.99,0.0,-0.7314,0.00013,25.75242]
[1779629703612,32.75,76862.46,0.0,-0.73133,0.00013,25.75549]
[1779629708647,32.75,76867.18,0.0,-0.73073,0.00013,25.78632]
[1779629713683,32.75,76872.0,0.0,-0.73011,0.00013,25.81755]
[1779629716716,32.75,76871.86,0.0,-0.73013,0.00013,25.81649]
[1779629716976,32.75,76871.86,0.0,-0.73013,0.00013,25.81649]
[1779629721188,32.75,76871.42,0.0,-0.73019,0.00013,25.8134]
[1779629721223,32.75,76871.42,0.0,-0.73019,0.00013,25.8134]
[1779629721742,32.75,76871.45,0.0,-0.73019,0.00013,25.81338]
[1779629721971,32.75,76871.45,0.0,-0.73019,0.00013,25.81338]
[1779629721998,32.75,76871.23,0.0,-0.73022,0.00013,25.81187]
[1779629727176,32.75,76871.68,0.0,-0.73017,0.00013,25.81458]
[1779629727225,32.75,76871.68,0.0,-0.73017,0.00013,25.81458]
[1779629731434,32.75,76874.43,0.0,-0.72982,0.00013,25.83214]
[1779629731481,32.75,76874.43,0.0,-0.72982,0.00013,25.83214]
[1779629733708,32.75,76875.16,0.0,-0.72975,0.00013,25.83339]
[1779629733725,32.75,76875.16,0.0,-0.72975,0.00013,25.83339]
[1779629736229,32.75,76878.63,0.0,-0.72931,0.00013,25.8558]
[1779629736470,32.75,76878.55,0.0,-0.72932,0.00013,25.85517]
[1779629736844,32.75,76878.69,0.0,-0.7293,0.00013,25.85596]
[1779629739682,32.75,76878.71,0.0,-0.72931,0.00013,25.85586]
[1779629739720,32.75,76878.71,0.0,-0.72931,0.00013,25.85586]
[1779629748928,32.75,76878.71,0.0,-0.7293,0.00013,25.85611]
[1779629749887,32.75,76878.71,0.0,-0.7293,0.00013,25.85611]
[1779629749971,32.75,76878.71,0.0,-0.7293,0.00013,25.85611]
[1779629751948,32.75,76872.55,0.0,-0.73009,0.00013,25.81622]
[1779629754805,32.75,76874.45,0.0,-0.72984,0.00013,25.82883]
[1779629754974,32.75,76874.45,0.0,-0.72984,0.00013,25.82883]
[1779629756684,32.75,76871.93,0.0,-0.73016,0.00013,25.81263]
[1779629756722,32.75,76871.93,0.0,-0.73016,0.00013,25.81263]
[1779629758011,32.75,76870.7,0.0,-0.73032,0.00013,25.80485]
[1779629758221,32.75,76870.7,0.0,-0.73032,0.00013,25.80485]
[1779629758322,32.75,76870.56,0.0,-0.73033,0.00013,25.80408]
[1779629761018,32.75,76863.73,0.0,-0.73121,0.00013,25.75966]
[1779629762205,32.75,76854.58,0.0,-0.73239,0.00013,25.69965]
[1779629764041,32.75,76851.5,0.0,-0.73278,0.00013,25.6795]
[1779629765138,32.75,76851.5,0.0,-0.73278,0.00013,25.6795]
[1779629765227,32.75,76851.5,0.0,-0.73278,0.00013,25.6795]
[1779629767062,32.75,76845.52,0.0,-0.73355,0.00013,25.64033]
[1779629772097,32.75,76842.0,0.0,-0.73399,0.00013,25.61763]
[1779629774113,32.76,76830.34,0.0,-0.73548,0.00013,25.5407]
[1779629776127,32.76,76827.97,0.0,-0.73578,0.00013,25.52533]
[1779629781162,32.76,76833.28,0.0,-0.73507,0.00013,25.56177]
[1779629783176,32.76,76836.11,0.0,-0.7347,0.00013,25.58079]
[1779629785032,32.76,76836.48,0.0,-0.73465,0.00013,25.58337]
[1779629785223,32.76,76836.48,0.0,-0.73465,0.00013,25.58337]
[1779629786197,32.76,76829.51,0.0,-0.73554,0.00013,25.53757]
[1779629789158,32.76,76828.09,0.0,-0.73571,0.00013,25.52854]
[1779629789225,32.76,76828.09,0.0,-0.73571,0.00013,25.52854]
[1779629791103,32.76,76827.49,0.0,-0.73578,0.00013,25.52496]
[1779629791224,32.76,76827.49,0.0,-0.73578,0.00013,25.52496]
[1779629791232,32.77,76827.52,0.0,-0.73579,0.00013,25.52202]
[1779629793745,32.77,76827.47,0.0,-0.7358,0.00013,25.52188]
[1779629793971,32.77,76827.47,0.0,-0.7358,0.00013,25.52188]
[1779629799310,32.77,76824.71,0.0,-0.73612,0.00013,25.50499]
[1779629802118,32.77,76825.01,0.0,-0.73607,0.00013,25.50741]
[1779629802223,32.77,76825.01,0.0,-0.73607,0.00013,25.50741]
[1779629806591,32.77,76829.97,0.0,-0.73542,0.00013,25.54105]
[1779629806725,32.77,76829.97,0.0,-0.73542,0.00013,25.54105]
[1779629807102,32.77,76829.97,0.0,-0.73542,0.00013,25.54105]
[1779629807226,32.77,76829.97,0.0,-0.73542,0.00013,25.54105]
[1779629807366,32.78,76831.0,0.0,-0.73528,0.00013,25.54821]
[1779629812707,32.78,76830.8,0.0,-0.7353,0.00013,25.54755]
[1779629812723,32.78,76830.8,0.0,-0.7353,0.00013,25.54755]
[1779629818443,32.78,76827.61,0.0,-0.73568,0.00013,25.52763]
[1779629820136,32.78,76827.61,0.0,-0.73568,0.00013,25.52763]
[1779629820225,32.78,76827.61,0.0,-0.73568,0.00013,25.52763]
[1779629821217,32.78,76827.9,0.0,-0.73564,0.00013,25.52992]
[1779629821237,32.78,76827.64,0.0,-0.73567,0.00013,25.52839]
[1779629821486,32.78,76827.64,0.0,-0.73567,0.00013,25.52839]
[1779629827071,32.78,76826.82,0.0,-0.73575,0.00013,25.52371]
[1779629827221,32.78,76826.82,0.0,-0.73575,0.00013,25.52371]
[1779629828871,32.79,76825.31,0.0,-0.73594,0.00013,25.51409]
[1779629828973,32.79,76825.31,0.0,-0.73594,0.00013,25.51409]
[1779629834757,32.79,76825.27,0.0,-0.73592,0.00013,25.51501]
[1779629834973,32.79,76825.27,0.0,-0.73592,0.00013,25.51501]
[1779629835427,32.79,76825.05,0.0,-0.73595,0.00013,25.51374]
[1779629835489,32.79,76825.05,0.0,-0.73595,0.00013,25.51374]
[1779629835574,32.79,76825.94,0.0,-0.73583,0.00013,25.51983]
[1779629841616,32.79,76826.67,0.0,-0.73571,0.00013,25.52578]
[1779629846288,32.8,76823.88,0.0,-0.73606,0.00013,25.50779]
[1779629846474,32.8,76824.49,0.0,-0.73597,0.00013,25.51221]
[1779629848360,32.8,76825.57,0.0,-0.73583,0.00013,25.51936]
[1779629848473,32.8,76824.66,0.0,-0.73595,0.00013,25.51352]
[1779629851542,32.8,76823.58,0.0,-0.73608,0.00013,25.50674]
[1779629851722,32.8,76823.58,0.0,-0.73608,0.00013,25.50674]
[1779629851813,32.8,76823.37,0.0,-0.73612,0.00013,25.5024]
[1779629855730,32.8,76815.26,0.0,-0.73714,0.00013,25.44915]
[1779629856728,32.8,76798.16,0.0,-0.73932,0.00013,25.33525]
[1779629857733,32.8,76803.6,0.0,-0.73862,0.00013,25.37165]
[1779629859952,32.8,76798.17,0.0,-0.73931,0.00013,25.33557]
[1779629862934,32.8,76796.59,0.0,-0.73951,0.00013,25.32511]
[1779629862975,32.8,76796.59,0.0,-0.73951,0.00013,25.32511]
[1779629868286,32.8,76798.04,0.0,-0.73932,0.00013,25.33509]
[1779629868474,32.8,76797.83,0.0,-0.73934,0.00013,25.33379]
[1779629873845,32.81,76809.58,0.0,-0.73783,0.00013,25.41301]
[1779629878935,32.81,76811.64,0.0,-0.73753,0.00013,25.42878]
[1779629878976,32.81,76811.64,0.0,-0.73753,0.00013,25.42878]
[1779629879847,32.81,76811.84,0.0,-0.73749,0.00013,25.43061]
[1779629879997,32.81,76811.84,0.0,-0.73749,0.00013,25.43061]
[1779629880056,32.82,76812.09,0.0,-0.73745,0.00013,25.43278]
[1779629881901,32.82,76806.61,0.0,-0.73813,0.00013,25.39734]
[1779629885774,32.82,76803.76,0.0,-0.73847,0.00013,25.37907]
[1779629885980,32.82,76803.76,0.0,-0.73847,0.00013,25.37907]
[1779629891374,32.82,76800.36,0.0,-0.7389,0.00013,25.35678]
[1779629891476,32.82,76800.36,0.0,-0.7389,0.00013,25.35678]
[1779629893814,32.82,76796.06,0.0,-0.73944,0.00013,25.32841]
[1779629893985,32.82,76796.06,0.0,-0.73944,0.00013,25.32841]
[1779629893986,32.82,76796.42,0.0,-0.73939,0.00013,25.33094]
[1779629899021,32.83,76796.33,0.0,-0.73939,0.00013,25.33099]
[1779629903243,32.83,76800.75,0.0,-0.73882,0.00013,25.36089]
[1779629903472,32.83,76800.75,0.0,-0.73882,0.00013,25.36089]
[1779629909091,32.83,76796.97,0.0,-0.73928,0.00013,25.33649]
[1779629909659,32.83,76796.97,0.0,-0.73928,0.00013,25.33649]
[1779629909725,32.83,76796.97,0.0,-0.73928,0.00013,25.33649]
[1779629910100,32.83,76796.5,0.0,-0.73934,0.00013,25.33348]
[1779629910973,32.83,76796.5,0.0,-0.73934,0.00013,25.33348]
[1779629911223,32.83,76796.5,0.0,-0.73934,0.00013,25.33348]
[1779629917148,32.83,76800.53,0.0,-0.73883,0.00013,25.35798]
[1779629918745,32.83,76800.06,0.0,-0.73889,0.00013,25.35497]
[1779629918974,32.83,76800.06,0.0,-0.73889,0.00013,25.35497]
[1779629920747,32.83,76800.74,0.0,-0.7388,0.00013,25.35976]
[1779629920976,32.83,76800.74,0.0,-0.7388,0.00013,25.35976]
[1779629921176,32.83,76799.71,0.0,-0.73892,0.00013,25.35302]
[1779629926212,32.84,76801.05,0.0,-0.73872,0.00013,25.36352]
[1779629928441,32.84,76803.92,0.0,-0.73836,0.00013,25.38274]
[1779629928473,32.84,76803.92,0.0,-0.73836,0.00013,25.38274]
[1779629934888,32.85,76805.74,0.0,-0.73808,0.00013,25.39726]
[1779629934973,32.85,76805.74,0.0,-0.73808,0.00013,25.39726]
[1779629935275,32.85,76805.44,0.0,-0.73811,0.00013,25.39559]
[1779629941317,32.85,76805.73,0.0,-0.73803,0.00013,25.39947]
[1779629945731,32.86,76806.21,0.0,-0.73794,0.00013,25.40391]
[1779629945970,32.86,76806.21,0.0,-0.73794,0.00013,25.40391]
[1779629951395,32.86,76807.11,0.0,-0.7378,0.00013,25.41165]
[1779629953164,32.86,76807.16,0.0,-0.73778,0.00013,25.41228]
[1779629953220,32.86,76807.16,0.0,-0.73778,0.00013,25.41228]
[1779629953289,32.86,76807.16,0.0,-0.73778,0.00013,25.41228]
[1779629953471,32.86,76807.16,0.0,-0.73778,0.00013,25.41228]
[1779629953409,32.86,76808.02,0.0,-0.73767,0.00013,25.41828]
[1779629958444,32.87,76808.17,0.0,-0.73762,0.00013,25.4207]
[1779629960405,32.87,76809.22,0.0,-0.73748,0.00013,25.42795]
[1779629960476,32.87,76809.22,0.0,-0.73748,0.00013,25.42795]
[1779629963479,32.87,76815.28,0.0,-0.73669,0.00013,25.46921]
[1779629965562,32.87,76814.55,0.0,-0.73678,0.00013,25.46461]
[1779629965725,32.87,76814.55,0.0,-0.73678,0.00013,25.46461]
[1779629966766,32.87,76815.45,0.0,-0.73665,0.00013,25.47106]
[1779629966975,32.87,76815.45,0.0,-0.73665,0.00013,25.47106]
[1779629967507,32.88,76815.58,0.0,-0.73663,0.00013,25.47215]
[1779629973550,32.88,76815.85,0.0,-0.73659,0.00013,25.47195]
[1779629978585,32.88,76814.47,0.0,-0.73674,0.00013,25.46392]
[1779629981278,32.88,76810.83,0.0,-0.7372,0.00013,25.44003]
[1779629981473,32.88,76810.83,0.0,-0.7372,0.00013,25.44003]
[1779629986642,32.89,76809.67,0.0,-0.73731,0.00013,25.43412]
[1779629989082,32.89,76809.38,0.0,-0.73734,0.00013,25.43245]
[1779629989227,32.89,76809.38,0.0,-0.73734,0.00013,25.43245]
[1779629990202,32.89,76809.26,0.0,-0.73735,0.00013,25.43215]
[1779629990231,32.89,76809.26,0.0,-0.73735,0.00013,25.43215]
[1779629990673,32.89,76809.22,0.0,-0.73735,0.00013,25.43213]
[1779629995708,32.9,76809.44,0.0,-0.7373,0.00013,25.43481]
[1779630000473,32.9,76810.82,0.0,-0.73711,0.00013,25.44466]
[1779630000722,32.9,76810.82,0.0,-0.7371,0.00013,25.44512]
[1779630001757,32.9,76819.09,0.0,-0.73604,0.00013,25.50003]
[1779630004302,32.9,76822.97,0.0,-0.73554,0.00013,25.52601]
[1779630004475,32.9,76822.97,0.0,-0.73554,0.00013,25.52601]
[1779630004572,32.9,76823.48,0.0,-0.73546,0.00013,25.53007]
[1779630010825,32.91,76825.36,0.0,-0.73518,0.00013,25.54443]
[1779630014078,32.91,76829.12,0.0,-0.73469,0.00013,25.56978]
[1779630014225,32.91,76829.12,0.0,-0.73469,0.00013,25.56978]
[1779630017145,32.91,76829.97,0.0,-0.73456,0.00013,25.57622]
[1779630017222,32.91,76829.97,0.0,-0.73456,0.00013,25.57622]
[1779630017322,32.91,76831.78,0.0,-0.73432,0.00013,25.58839]
[1779630022909,32.92,76833.45,0.0,-0.73408,0.00013,25.60089]
[1779630027944,32.92,76835.1,0.0,-0.73384,0.00013,25.61294]
[1779630029958,32.92,76840.33,0.0,-0.73317,0.00013,25.64769]
[1779630031538,32.92,76840.33,0.0,-0.73317,0.00013,25.64769]
[1779630031724,32.93,76843.19,0.0,-0.73281,0.00013,25.66346]
[1779630037038,32.93,76843.99,0.0,-0.73269,0.00013,25.6696]
[1779630039015,32.93,76844.47,0.0,-0.73262,0.00013,25.67292]
[1779630039223,32.93,76844.47,0.0,-0.73262,0.00013,25.67292]
[1779630041521,32.93,76846.39,0.0,-0.73237,0.00013,25.68583]
[1779630041622,32.93,76848.97,0.0,-0.73203,0.00013,25.70301]
[1779630041725,32.93,76848.97,0.0,-0.73203,0.00013,25.70301]
[1779630046671,32.93,76849.6,0.0,-0.73194,0.00013,25.70776]
[1779630046719,32.93,76849.6,0.0,-0.73194,0.00013,25.70776]
[1779630047108,32.93,76849.67,0.0,-0.73193,0.00013,25.70837]
[1779630049122,32.94,76849.86,0.0,-0.7319,0.00013,25.70994]
[1779630050129,32.94,76850.51,0.0,-0.73181,0.00013,25.71434]
[1779630051424,32.94,76850.51,0.0,-0.73181,0.00013,25.71434]
[1779630051479,32.94,76850.51,0.0,-0.73181,0.00013,25.71434]
[1779630051525,32.94,76861.75,0.0,-0.73036,0.00013,25.78772]
[1779630052143,32.94,76865.47,0.0,-0.72988,0.00013,25.81186]
[1779630055837,32.94,76865.2,0.0,-0.72992,0.00013,25.81028]
[1779630055979,32.94,76865.2,0.0,-0.72992,0.00013,25.81028]
[1779630056171,32.94,76866.79,0.0,-0.72971,0.00013,25.82064]
[1779630061206,32.94,76866.08,0.0,-0.7298,0.00013,25.8163]
[1779630065030,32.94,76866.51,0.0,-0.72974,0.00013,25.81919]
[1779630068256,32.94,76870.03,0.0,-0.72928,0.00013,25.84227]
[1779630069263,32.94,76872.49,0.0,-0.72896,0.00013,25.85825]
[1779630070134,32.94,76872.49,0.0,-0.72896,0.00013,25.85825]
[1779630070225,32.94,76872.49,0.0,-0.72896,0.00013,25.85825]
[1779630070270,32.94,76873.02,0.0,-0.72889,0.00013,25.86171]
[1779630072284,32.94,76876.44,0.0,-0.72845,0.00013,25.88384]
[1779630075306,32.94,76866.57,0.0,-0.72972,0.00013,25.81996]
[1779630077320,32.94,76865.17,0.0,-0.7299,0.00013,25.81092]
[1779630080499,32.94,76864.42,0.0,-0.73,0.00013,25.80619]
[1779630080600,32.94,76864.21,0.0,-0.73002,0.00013,25.80497]
[1779630081223,32.94,76864.21,0.0,-0.73002,0.00013,25.80497]
[1779630081348,32.94,76868.5,0.0,-0.72947,0.00013,25.83278]
[1779630086383,32.94,76868.16,0.0,-0.7295,0.00013,25.83088]
[1779630086994,32.94,76868.16,0.0,-0.7295,0.00013,25.83088]
[1779630087226,32.94,76868.16,0.0,-0.7295,0.00013,25.83088]
[1779630087390,32.94,76868.11,0.0,-0.72951,0.00013,25.83061]
[1779630093132,32.94,76868.21,0.0,-0.72951,0.00013,25.82812]
[1779630093973,32.94,76868.66,0.0,-0.72945,0.00013,25.83113]
[1779630094439,32.94,76868.35,0.0,-0.72949,0.00013,25.82916]
[1779630099474,32.94,76868.47,0.0,-0.72947,0.00013,25.83016]
[1779630104509,32.94,76868.15,0.0,-0.72951,0.00013,25.82831]
[1779630109544,32.94,76868.75,0.0,-0.72943,0.00013,25.83239]
[1779630111842,32.94,76868.75,0.0,-0.72943,0.00013,25.83239]
[1779630111975,32.94,76868.75,0.0,-0.72943,0.00013,25.83239]
[1779630112515,32.94,76868.75,0.0,-0.72943,0.00013,25.83239]
[1779630112565,32.95,76868.79,0.0,-0.72942,0.00013,25.83275]
[1779630112726,32.95,76868.79,0.0,-0.72942,0.00013,25.83275]
[1779630113975,32.95,76868.79,0.0,-0.72942,0.00013,25.83275]
[1779630114579,32.95,76868.75,0.0,-0.72942,0.00013,25.83255]
[1779630118304,32.95,76868.75,0.0,-0.72942,0.00013,25.83255]
[1779630118469,32.95,76868.75,0.0,-0.72942,0.00013,25.83255]
[1779630121628,32.95,76862.53,0.0,-0.73022,0.00013,25.79243]
[1779630123469,32.95,76858.75,0.0,-0.7307,0.00013,25.76795]
[1779630123642,32.95,76859.11,0.0,-0.73066,0.00013,25.77038]
[1779630123721,32.95,76859.11,0.0,-0.73066,0.00013,25.77038]
[1779630124236,32.95,76859.11,0.0,-0.73066,0.00013,25.77038]
[1779630124477,32.95,76859.11,0.0,-0.73066,0.00013,25.77038]
[1779630124649,32.95,76859.69,0.0,-0.73058,0.00013,25.77423]
[1779630126110,32.95,76859.41,0.0,-0.73061,0.00013,25.7725]
[1779630126220,32.95,76859.41,0.0,-0.73061,0.00013,25.7725]
[1779630131698,32.95,76859.87,0.0,-0.73054,0.00013,25.77596]
[1779630134617,32.95,76862.06,0.0,-0.73026,0.00013,25.79033]
[1779630134622,32.95,76862.06,0.0,-0.73026,0.00013,25.7904]
[1779630135091,32.95,76862.06,0.0,-0.73026,0.00013,25.7904]
[1779630135224,32.95,76862.06,0.0,-0.73026,0.00013,25.7904]
[1779630134758,32.95,76862.06,0.0,-0.73026,0.00013,25.7904]
[1779630141678,32.95,76865.0,0.0,-0.72987,0.00013,25.80976]
[1779630141723,32.95,76865.0,0.0,-0.72987,0.00013,25.80976]
[1779630146804,32.95,76865.51,0.0,-0.7298,0.00013,25.81341]
[1779630152494,32.95,76867.18,0.0,-0.72958,0.00013,25.8244]
[1779630152722,32.95,76867.18,0.0,-0.72958,0.00013,25.8244]
[1779630152668,32.95,76867.57,0.0,-0.72955,0.00013,25.82367]
[1779630153175,32.95,76867.57,0.0,-0.72955,0.00013,25.82367]
[1779630153226,32.95,76867.57,0.0,-0.72955,0.00013,25.82367]
[1779630153229,32.95,76868.27,0.0,-0.72946,0.00013,25.8282]
[1779630158135,32.95,76868.98,0.0,-0.72937,0.00013,25.83292]
[1779630158226,32.95,76868.98,0.0,-0.72937,0.00013,25.83292]
[1779630161078,32.95,76869.8,0.0,-0.72926,0.00013,25.83831]
[1779630161224,32.95,76869.8,0.0,-0.72926,0.00013,25.83831]
[1779630161539,32.95,76869.8,0.0,-0.72926,0.00013,25.83831]
[1779630161721,32.95,76869.8,0.0,-0.72926,0.00013,25.83831]
[1779630161636,32.95,76872.41,0.0,-0.72892,0.00013,25.85522]
[1779630166945,32.95,76880.11,0.0,-0.72793,0.00013,25.90484]
[1779630170300,32.95,76883.91,0.0,-0.72744,0.00013,25.92923]
[1779630170475,32.95,76883.91,0.0,-0.72744,0.00013,25.92923]
[1779630170559,32.95,76884.11,0.0,-0.72742,0.00013,25.93038]
[1779630171162,32.95,76884.11,0.0,-0.72742,0.00013,25.93038]
[1779630171228,32.95,76884.11,0.0,-0.72742,0.00013,25.93038]
[1779630177016,32.95,76883.55,0.0,-0.7275,0.00013,25.92635]
[1779630179726,32.95,76883.55,0.0,-0.7275,0.00013,25.92635]
[1779630179976,32.95,76883.63,0.0,-0.72749,0.00013,25.92673]
[1779630180637,32.95,76883.63,0.0,-0.72749,0.00013,25.92673]
[1779630180723,32.95,76883.63,0.0,-0.72749,0.00013,25.92673]
[1779630180736,32.95,76883.6,0.0,-0.7275,0.00013,25.9264]
[1779630186078,32.95,76884.03,0.0,-0.72745,0.00013,25.92885]
[1779630190343,32.95,76886.39,0.0,-0.72715,0.00013,25.94385]
[1779630190473,32.95,76886.39,0.0,-0.72715,0.00013,25.94385]
[1779630190552,32.95,76887.26,0.0,-0.72704,0.00013,25.94929]
[1779630191249,32.95,76887.26,0.0,-0.72704,0.00013,25.94929]
[1779630191470,32.95,76887.26,0.0,-0.72704,0.00013,25.94929]
[1779630194306,32.95,76887.73,0.0,-0.72699,0.00013,25.95216]
[1779630194472,32.95,76887.73,0.0,-0.72699,0.00013,25.95216]
[1779630196510,32.95,76891.14,0.0,-0.72655,0.00013,25.97391]
[1779630196720,32.95,76891.14,0.0,-0.72655,0.00013,25.97391]
[1779630196551,32.95,76891.39,0.0,-0.72652,0.00013,25.97532]
[1779630197428,32.95,76891.39,0.0,-0.72652,0.00013,25.97532]
[1779630197474,32.95,76891.39,0.0,-0.72652,0.00013,25.97532]
[1779630197487,32.95,76891.57,0.0,-0.7265,0.00013,25.97648]
[1779630198489,32.95,76891.57,0.0,-0.7265,0.00013,25.97648]
[1779630198720,32.95,76891.57,0.0,-0.7265,0.00013,25.97648]
[1779630198495,32.95,76886.69,0.0,-0.72713,0.00013,25.94502]
[1779630200055,32.95,76885.24,0.0,-0.72732,0.00013,25.93561]
[1779630200223,32.95,76885.24,0.0,-0.72732,0.00013,25.93561]
[1779630200266,32.94,76879.99,0.0,-0.728,0.00013,25.90173]
[1779630200835,32.94,76879.99,0.0,-0.728,0.00013,25.90173]
[1779630200977,32.94,76879.99,0.0,-0.728,0.00013,25.90173]
[1779630203759,32.94,76879.35,0.0,-0.72808,0.00013,25.89755]
[1779630203975,32.94,76879.27,0.0,-0.72809,0.00013,25.89702]
[1779630205213,32.94,76871.73,0.0,-0.72906,0.00013,25.84828]
[1779630207293,32.94,76869.2,0.0,-0.72939,0.00013,25.83194]
[1779630207471,32.94,76869.2,0.0,-0.72939,0.00013,25.83194]
[1779630207570,32.94,76869.74,0.0,-0.72932,0.00013,25.83554]
[1779630208278,32.94,76869.74,0.0,-0.72932,0.00013,25.83554]
[1779630208471,32.94,76869.74,0.0,-0.72932,0.00013,25.83554]
[1779630212562,32.95,76870.72,0.0,-0.72921,0.00013,25.83871]
[1779630212722,32.95,76870.72,0.0,-0.72921,0.00013,25.83871]
[1779630212785,32.95,76879.78,0.0,-0.72804,0.00013,25.89728]
[1779630214006,32.95,76881.08,0.0,-0.72787,0.00013,25.90566]
[1779630214224,32.95,76881.08,0.0,-0.72787,0.00013,25.90566]
[1779630215282,32.95,76888.94,0.0,-0.72686,0.00013,25.95622]
[1779630217575,32.95,76889.34,0.0,-0.72681,0.00013,25.95872]
[1779630217725,32.95,76889.34,0.0,-0.72681,0.00013,25.95872]
[1779630220318,32.94,76894.37,0.0,-0.72616,0.00013,25.99073]
[1779630222868,32.94,76893.75,0.0,-0.72625,0.00013,25.98655]
[1779630222975,32.94,76893.75,0.0,-0.72625,0.00013,25.98655]
[1779630223339,32.94,76893.82,0.0,-0.72624,0.00013,25.9869]
[1779630224059,32.94,76893.82,0.0,-0.72624,0.00013,25.9869]
[1779630224222,32.94,76893.82,0.0,-0.72624,0.00013,25.9869]
[1779630225353,32.94,76898.41,0.0,-0.72565,0.00013,26.01612]
[1779630228251,32.94,76902.45,0.0,-0.72513,0.00013,26.0417]
[1779630228471,32.94,76902.45,0.0,-0.72513,0.00013,26.0417]
[1779630228572,32.94,76903.8,0.0,-0.72496,0.00013,26.05003]
[1779630229430,32.94,76903.8,0.0,-0.72496,0.00013,26.05003]
[1779630229472,32.94,76903.8,0.0,-0.72496,0.00013,26.05003]
[1779630231342,32.94,76907.1,0.0,-0.72454,0.00013,26.07095]
[1779630231473,32.94,76907.1,0.0,-0.72454,0.00013,26.07095]
[1779630236122,32.94,76906.15,0.0,-0.72468,0.00013,26.06397]
[1779630236219,32.94,76906.15,0.0,-0.72468,0.00013,26.06397]
[1779630236430,32.94,76906.62,0.0,-0.72462,0.00013,26.06681]
[1779630237452,32.94,76906.62,0.0,-0.72462,0.00013,26.06681]
[1779630237478,32.94,76906.62,0.0,-0.72462,0.00013,26.06681]
[1779630238808,32.94,76906.53,0.0,-0.72464,0.00013,26.06589]
[1779630238444,32.94,76901.51,0.0,-0.72529,0.00013,26.03379]
[1779630238972,32.94,76901.51,0.0,-0.72529,0.00013,26.03379]
[1779630241101,32.93,76898.54,0.0,-0.72569,0.00013,26.01446]
[1779630241223,32.93,76898.54,0.0,-0.72569,0.00013,26.01446]
[1779630241465,32.93,76894.55,0.0,-0.72621,0.00013,25.98875]
[1779630242345,32.93,76894.55,0.0,-0.72621,0.00013,25.98875]
[1779630242472,32.93,76894.55,0.0,-0.72621,0.00013,25.98875]
[1779630246218,32.93,76897.07,0.0,-0.72589,0.00013,26.0045]
[1779630247666,32.93,76897.45,0.0,-0.72584,0.00013,26.00684]
[1779630247725,32.93,76897.45,0.0,-0.72584,0.00013,26.00684]
[1779630253550,32.93,76897.53,0.0,-0.72585,0.00013,26.00653]
[1779630256859,32.93,76897.61,0.0,-0.72585,0.00013,26.00657]
[1779630256977,32.93,76897.61,0.0,-0.72585,0.00013,26.00657]
[1779630262613,32.93,76898.46,0.0,-0.72575,0.00013,26.01128]
[1779630267648,32.92,76896.79,0.0,-0.72598,0.00013,25.99995]
[1779630268563,32.92,76896.79,0.0,-0.72598,0.00013,25.99995]
[1779630268725,32.92,76896.79,0.0,-0.72598,0.00013,25.99995]
[1779630271676,32.92,76891.78,0.0,-0.72666,0.00013,25.96403]
[1779630272396,32.92,76891.78,0.0,-0.72666,0.00013,25.96403]
[1779630272477,32.92,76891.78,0.0,-0.72666,0.00013,25.96403]
[1779630277626,32.92,76891.07,0.0,-0.72676,0.00013,25.95905]
[1779630277721,32.92,76891.07,0.0,-0.72676,0.00013,25.95905]
[1779630283760,32.92,76891.95,0.0,-0.72666,0.00013,25.96414]
[1779630286630,32.92,76892.04,0.0,-0.72665,0.00013,25.96464]
[1779630286726,32.92,76892.04,0.0,-0.72665,0.00013,25.96464]
[1779630291816,32.92,76892.36,0.0,-0.72662,0.00013,25.96613]
[1779630296851,32.92,76892.92,0.0,-0.72656,0.00013,25.96932]
[1779630300799,32.91,76895.72,0.0,-0.7262,0.00013,25.98705]
[1779630300976,32.91,76896.79,0.0,-0.72606,0.00013,25.99382]
[1779630306922,32.91,76899.74,0.0,-0.72569,0.00013,26.01203]
[1779630308462,32.91,76899.74,0.0,-0.72569,0.00013,26.01203]
[1779630308473,32.91,76899.74,0.0,-0.72569,0.00013,26.01203]
[1779630308936,32.91,76895.66,0.0,-0.72623,0.00013,25.98557]
[1779630310387,32.91,76895.66,0.0,-0.72623,0.00013,25.98557]
[1779630310488,32.91,76888.2,0.0,-0.7272,0.00013,25.93749]
[1779630312852,32.91,76887.47,0.0,-0.72729,0.00013,25.93273]
[1779630317999,32.91,76888.19,0.0,-0.72721,0.00013,25.93695]
[1779630320017,32.91,76893.03,0.0,-0.72659,0.00013,25.96794]
[1779630321008,32.91,76893.03,0.0,-0.72659,0.00013,25.96794]
[1779630321067,32.91,76893.03,0.0,-0.72659,0.00013,25.96794]
[1779630321225,32.91,76893.03,0.0,-0.72659,0.00013,25.96794]
[1779630321271,32.91,76893.1,0.0,-0.72658,0.00013,25.96828]
[1779630326058,32.91,76889.07,0.0,-0.72711,0.00013,25.94184]
[1779630326941,32.91,76889.07,0.0,-0.72711,0.00013,25.94184]
[1779630326978,32.91,76889.07,0.0,-0.72711,0.00013,25.94184]
[1779630332073,32.9,76892.31,0.0,-0.72672,0.00013,25.95884]
[1779630332778,32.9,76892.31,0.0,-0.72672,0.00013,25.95884]
[1779630332988,32.9,76892.34,0.0,-0.72672,0.00013,25.95894]
[1779630333107,32.9,76891.36,0.0,-0.72685,0.00013,25.95263]
[1779630335121,32.9,76883.38,0.0,-0.72788,0.00013,25.90103]
[1779630336327,32.9,76883.38,0.0,-0.72788,0.00013,25.90103]
[1779630336475,32.9,76883.38,0.0,-0.72788,0.00013,25.90103]
[1779630341690,32.9,76884.29,0.0,-0.72777,0.00013,25.90676]
[1779630341721,32.9,76884.29,0.0,-0.72777,0.00013,25.90676]
[1779630342582,32.9,76888.12,0.0,-0.72728,0.00013,25.93126]
[1779630342722,32.9,76888.12,0.0,-0.72728,0.00013,25.93126]
[1779630342798,32.9,76888.56,0.0,-0.72722,0.00013,25.93409]
[1779630344184,32.9,76867.02,0.0,-0.73001,0.00013,25.79464]
[1779630345600,32.9,76867.02,0.0,-0.73001,0.00013,25.79464]
[1779630345724,32.9,76867.02,0.0,-0.73001,0.00013,25.79464]
[1779630345805,32.9,76864.54,0.0,-0.73032,0.00013,25.77869]
[1779630350726,32.9,76866.99,0.0,-0.73,0.00013,25.79494]
[1779630350827,32.9,76871.22,0.0,-0.72945,0.00013,25.82254]
[1779630350978,32.9,76871.22,0.0,-0.72945,0.00013,25.82254]
[1779630355261,32.9,76876.33,0.0,-0.72879,0.00013,25.85589]
[1779630356972,32.91,76878.73,0.0,-0.72848,0.00013,25.87145]
[1779630357275,32.91,76879.2,0.0,-0.72841,0.00013,25.87452]
[1779630358663,32.91,76879.2,0.0,-0.72841,0.00013,25.87452]
[1779630358721,32.91,76879.2,0.0,-0.72841,0.00013,25.87452]
[1779630363629,32.91,76881.15,0.0,-0.72816,0.00013,25.88723]
[1779630363723,32.91,76881.15,0.0,-0.72816,0.00013,25.88723]
[1779630363824,32.91,76885.28,0.0,-0.72763,0.00013,25.91388]
[1779630365331,32.91,76891.36,0.0,-0.72684,0.00013,25.95302]
[1779630368788,32.9,76893.88,0.0,-0.72652,0.00013,25.96909]
[1779630368962,32.9,76894.14,0.0,-0.72649,0.00013,25.97061]
[1779630368977,32.9,76894.14,0.0,-0.72649,0.00013,25.97061]
[1779630369075,32.9,76894.14,0.0,-0.72649,0.00013,25.97061]
[1779630369234,32.9,76894.14,0.0,-0.72649,0.00013,25.97061]
[1779630369358,32.9,76894.21,0.0,-0.72648,0.00013,25.97106]
[1779630376408,32.9,76892.69,0.0,-0.72669,0.00013,25.9607]
[1779630380181,32.9,76892.26,0.0,-0.72675,0.00013,25.95771]
[1779630380222,32.9,76892.26,0.0,-0.72675,0.00013,25.95771]
[1779630382977,32.9,76892.79,0.0,-0.72668,0.00013,25.96097]
[1779630383457,32.9,76892.91,0.0,-0.72667,0.00013,25.9616]
[1779630387111,32.9,76895.34,0.0,-0.72636,0.00013,25.97706]
[1779630387235,32.9,76895.34,0.0,-0.72636,0.00013,25.97706]
[1779630387484,32.9,76903.43,0.0,-0.72531,0.00013,26.02879]
[1779630390506,32.9,76915.44,0.0,-0.72376,0.00013,26.10514]
[1779630391976,32.9,76915.44,0.0,-0.72376,0.00013,26.10514]
[1779630391513,32.9,76912.67,0.0,-0.72414,0.00013,26.08394]
[1779630392218,32.9,76912.67,0.0,-0.72414,0.00013,26.08394]
[1779630397555,32.89,76912.88,0.0,-0.72414,0.00013,26.08413]
[1779630402590,32.89,76912.84,0.0,-0.72417,0.00013,26.08294]
[1779630405271,32.89,76913.02,0.0,-0.72415,0.00013,26.08373]
[1779630405470,32.89,76913.02,0.0,-0.72415,0.00013,26.08373]
[1779630405962,32.89,76913.02,0.0,-0.72415,0.00013,26.08373]
[1779630405970,32.89,76913.02,0.0,-0.72415,0.00013,26.08373]
[1779630405772,32.89,76913.24,0.0,-0.72413,0.00013,26.08478]
[1779630406618,32.89,76913.39,0.0,-0.72411,0.00013,26.08574]
[1779630412660,32.88,76913.4,0.0,-0.72413,0.00013,26.08474]
[1779630414504,32.88,76913.83,0.0,-0.72408,0.00013,26.08731]
[1779630414721,32.88,76913.83,0.0,-0.72408,0.00013,26.08731]
[1779630414734,32.88,76913.51,0.0,-0.72413,0.00013,26.08491]
[1779630417695,32.88,76907.52,0.0,-0.72492,0.00013,26.04624]
[1779630418043,32.88,76907.52,0.0,-0.72492,0.00013,26.04624]
[1779630418223,32.88,76907.52,0.0,-0.72492,0.00013,26.04624]
[1779630418702,32.88,76907.76,0.0,-0.72489,0.00013,26.04759]
[1779630423737,32.88,76908.54,0.0,-0.72481,0.00013,26.05169]
[1779630428774,32.88,76908.81,0.0,-0.72479,0.00013,26.05267]
[1779630430787,32.87,76902.43,0.0,-0.72562,0.00013,26.01147]
[1779630431335,32.87,76902.43,0.0,-0.72562,0.00013,26.01147]
[1779630431795,32.87,76895.95,0.0,-0.72647,0.00013,25.96972]
[1779630432976,32.87,76895.95,0.0,-0.72647,0.00013,25.96972]
[1779630433809,32.87,76900.79,0.0,-0.72584,0.00013,26.00069]
[1779630435823,32.87,76903.72,0.0,-0.72547,0.00013,26.01928]
[1779630437837,32.87,76901.34,0.0,-0.72578,0.00013,26.00377]
[1779630442872,32.87,76900.07,0.0,-0.72596,0.00013,25.9951]
[1779630443880,32.87,76893.02,0.0,-0.72687,0.00013,25.94965]
[1779630444887,32.87,76879.94,0.0,-0.72857,0.00013,25.86513]
[1779630445894,32.87,76879.45,0.0,-0.72863,0.00013,25.86199]
[1779630450929,32.87,76878.68,0.0,-0.72873,0.00013,25.85718]
[1779630455964,32.87,76879.75,0.0,-0.7286,0.00013,25.86102]
[1779630460999,32.87,76882.04,0.0,-0.7283,0.00013,25.8761]
[1779630466034,32.87,76882.21,0.0,-0.72827,0.00013,25.87742]
[1779630471069,32.87,76878.03,0.0,-0.72881,0.00013,25.85059]
[1779630473083,32.87,76873.65,0.0,-0.72937,0.00013,25.82235]
[1779630475097,32.87,76871.57,0.0,-0.72964,0.00013,25.80906]
[1779630484160,32.88,76874.64,0.0,-0.72922,0.00013,25.82996]
[1779630487669,32.88,76875.33,0.0,-0.72913,0.00013,25.8346]
[1779630495237,32.88,76877.3,0.0,-0.72886,0.00013,25.84808]
[1779630499265,32.88,76879.42,0.0,-0.72858,0.00013,25.86207]
[1779630500644,32.88,76879.42,0.0,-0.72858,0.00013,25.86207]
[1779630500721,32.88,76879.42,0.0,-0.72858,0.00013,25.86207]
[1779630500817,32.88,76880.68,0.0,-0.72841,0.00013,25.8703]
[1779630502286,32.88,76884.09,0.0,-0.72797,0.00013,25.89236]
[1779630505307,32.88,76877.25,0.0,-0.72886,0.00013,25.84813]
[1779630506314,32.88,76872.52,0.0,-0.72947,0.00013,25.81751]
[1779630511349,32.88,76871.21,0.0,-0.72965,0.00013,25.80609]
[1779630515377,32.88,76873.66,0.0,-0.72932,0.00013,25.82235]
[1779630522426,32.89,76868.78,0.0,-0.72994,0.00013,25.79125]
[1779630523433,32.89,76864.77,0.0,-0.73045,0.00013,25.7653]
[1779630524440,32.89,76859.68,0.0,-0.73111,0.00013,25.7323]
[1779630530772,32.89,76860.88,0.0,-0.73094,0.00013,25.74081]
[1779630530975,32.89,76860.88,0.0,-0.73094,0.00013,25.74081]
[1779630530990,32.89,76860.38,0.0,-0.73099,0.00013,25.73807]
[1779630535519,32.89,76854.59,0.0,-0.73172,0.00013,25.701]
[1779630537532,32.89,76852.18,0.0,-0.73202,0.00013,25.68569]
[1779630538539,32.9,76847.47,0.0,-0.73262,0.00013,25.65513]
[1779630540931,32.9,76847.23,0.0,-0.73265,0.00013,25.65383]
[1779630540976,32.9,76847.23,0.0,-0.73265,0.00013,25.65383]
[1779630541033,32.9,76847.11,0.0,-0.73265,0.00013,25.65358]
[1779630542980,32.9,76847.13,0.0,-0.73264,0.00013,25.65398]
[1779630543082,32.9,76847.21,0.0,-0.73263,0.00013,25.65477]
[1779630548609,32.9,76845.44,0.0,-0.73283,0.00013,25.64458]
[1779630553644,32.91,76847.78,0.0,-0.7325,0.00013,25.66133]
[1779630555579,32.91,76847.76,0.0,-0.73249,0.00013,25.66148]
[1779630555723,32.91,76847.76,0.0,-0.73249,0.00013,25.66148]
[1779630556105,32.91,76847.76,0.0,-0.73249,0.00013,25.66148]
[1779630556131,32.91,76847.76,0.0,-0.73248,0.00013,25.66203]
[1779630556219,32.91,76847.76,0.0,-0.73248,0.00013,25.66203]
[1779630561700,32.92,76847.14,0.0,-0.73253,0.00013,25.65934]
[1779630566735,32.92,76847.57,0.0,-0.73245,0.00013,25.66354]
[1779630568930,32.92,76847.49,0.0,-0.73245,0.00013,25.66329]
[1779630568975,32.92,76847.49,0.0,-0.73245,0.00013,25.66329]
[1779630574682,32.93,76845.22,0.0,-0.73273,0.00013,25.64675]
[1779630574725,32.93,76845.22,0.0,-0.73273,0.00013,25.64675]
[1779630574859,32.93,76845.22,0.0,-0.73273,0.00013,25.64675]
[1779630574971,32.93,76845.22,0.0,-0.73273,0.00013,25.64675]
[1779630575070,32.93,76845.14,0.0,-0.73273,0.00013,25.64679]
[1779630581840,32.93,76840.78,0.0,-0.73325,0.00013,25.62002]
[1779630583920,32.93,76837.73,0.0,-0.73364,0.00013,25.60033]
[1779630583974,32.93,76837.73,0.0,-0.73364,0.00013,25.60033]
[1779630589208,32.94,76837.51,0.0,-0.73362,0.00013,25.60116]
[1779630589227,32.94,76837.51,0.0,-0.73362,0.00013,25.60116]
[1779630594350,32.95,76832.58,0.0,-0.73421,0.00013,25.57045]
[1779630594473,32.95,76832.58,0.0,-0.73421,0.00013,25.57045]
[1779630594628,32.95,76832.58,0.0,-0.73421,0.00013,25.57045]
[1779630594722,32.95,76832.58,0.0,-0.73421,0.00013,25.57045]
[1779630594917,32.95,76832.58,0.0,-0.73421,0.00013,25.57045]
[1779630594977,32.95,76832.58,0.0,-0.73421,0.00013,25.57045]
[1779630595071,32.95,76831.88,0.0,-0.7343,0.00013,25.5662]
[1779630597455,32.95,76830.46,0.0,-0.73446,0.00013,25.55759]
[1779630597476,32.95,76830.46,0.0,-0.73446,0.00013,25.55759]
[1779630601983,32.96,76824.91,0.0,-0.73513,0.00013,25.52297]
[1779630604635,32.96,76825.17,0.0,-0.73508,0.00013,25.52546]
[1779630604723,32.96,76825.17,0.0,-0.73508,0.00013,25.52546]
[1779630604997,32.96,76825.17,0.0,-0.73508,0.00013,25.52546]
[1779630605009,32.96,76826.35,0.0,-0.73493,0.00013,25.5336]
[1779630605221,32.96,76826.35,0.0,-0.73493,0.00013,25.5336]
[1779630612053,32.97,76827.05,0.0,-0.73478,0.00013,25.54074]
[1779630613564,32.97,76827.44,0.0,-0.73473,0.00013,25.54366]
[1779630613726,32.97,76827.44,0.0,-0.73473,0.00013,25.54366]
[1779630616639,32.97,76827.5,0.0,-0.73471,0.00013,25.5444]
[1779630616720,32.97,76827.5,0.0,-0.73471,0.00013,25.5444]
[1779630622123,32.98,76826.74,0.0,-0.73475,0.00013,25.54216]
[1779630622422,32.98,76826.74,0.0,-0.73475,0.00013,25.54216]
[1779630622472,32.98,76826.74,0.0,-0.73475,0.00013,25.54216]
[1779630624077,32.98,76826.77,0.0,-0.73474,0.00013,25.54269]
[1779630624219,32.98,76826.77,0.0,-0.73474,0.00013,25.54269]
[1779630624179,32.98,76826.77,0.0,-0.73474,0.00013,25.54303]
[1779630626151,32.98,76806.24,0.0,-0.73733,0.00013,25.40845]
[1779630627158,32.98,76806.59,0.0,-0.73728,0.00013,25.41112]
[1779630630323,32.99,76808.07,0.0,-0.73707,0.00013,25.42191]
[1779630630474,32.99,76808.07,0.0,-0.73707,0.00013,25.42191]
[1779630636222,32.99,76807.41,0.0,-0.73714,0.00013,25.41619]
[1779630636385,32.99,76807.41,0.0,-0.73714,0.00013,25.41619]
[1779630636473,32.99,76807.41,0.0,-0.73714,0.00013,25.41619]
[1779630640020,32.99,76807.41,0.0,-0.73714,0.00013,25.41619]
[1779630640220,32.99,76807.41,0.0,-0.73714,0.00013,25.41619]
[1779630640232,33.0,76806.75,0.0,-0.73719,0.00013,25.41319]
[1779630647299,33.0,76806.79,0.0,-0.73714,0.00013,25.41582]
[1779630649313,33.01,76811.84,0.0,-0.73649,0.00013,25.44981]
[1779630651491,33.01,76814.57,0.0,-0.73613,0.00013,25.46811]
[1779630651728,33.01,76814.57,0.0,-0.73613,0.00013,25.46811]
[1779630657369,33.01,76814.66,0.0,-0.73608,0.00013,25.47072]
[1779630661627,33.01,76814.66,0.0,-0.73608,0.00013,25.47072]
[1779630661727,33.01,76814.66,0.0,-0.73608,0.00013,25.47072]
[1779630667405,33.02,76816.55,0.0,-0.73578,0.00013,25.48597]
[1779630667476,33.02,76816.55,0.0,-0.73578,0.00013,25.48597]
[1779630668963,33.02,76816.55,0.0,-0.73577,0.00013,25.48636]
[1779630668971,33.02,76816.55,0.0,-0.73577,0.00013,25.48636]
[1779630669065,33.02,76816.55,0.0,-0.73576,0.00013,25.48707]
[1779630673838,33.03,76813.86,0.0,-0.73608,0.00013,25.4703]
[1779630673974,33.03,76813.86,0.0,-0.73608,0.00013,25.4703]
[1779630680537,33.04,76807.51,0.0,-0.73684,0.00013,25.43103]
[1779630682436,33.04,76807.45,0.0,-0.73684,0.00013,25.43099]
[1779630682478,33.04,76807.45,0.0,-0.73684,0.00013,25.43099]
[1779630683138,33.04,76807.45,0.0,-0.73684,0.00013,25.43099]
[1779630683222,33.04,76807.45,0.0,-0.73684,0.00013,25.43099]
[1779630683239,33.04,76807.27,0.0,-0.73685,0.00013,25.43051]
[1779630684555,33.04,76808.09,0.0,-0.73674,0.00013,25.43591]
[1779630684720,33.04,76808.09,0.0,-0.73674,0.00013,25.43591]
[1779630684821,33.04,76813.6,0.0,-0.73604,0.00013,25.47253]
[1779630689762,33.04,76816.22,0.0,-0.73568,0.00013,25.49093]
[1779630689973,33.04,76816.22,0.0,-0.73568,0.00013,25.49093]
[1779630690165,33.04,76816.22,0.0,-0.73568,0.00013,25.49093]
[1779630690221,33.04,76816.22,0.0,-0.73568,0.00013,25.49093]
[1779630690229,33.05,76815.29,0.0,-0.73579,0.00013,25.48539]
[1779630695642,33.05,76816.28,0.0,-0.73565,0.00013,25.48998]
[1779630698334,33.05,76816.69,0.0,-0.73559,0.00013,25.49295]
[1779630698474,33.05,76816.69,0.0,-0.73559,0.00013,25.49295]
[1779630702277,33.05,76816.69,0.0,-0.73558,0.00013,25.49349]
[1779630702471,33.05,76817.03,0.0,-0.73552,0.00013,25.49653]
[1779630707726,33.06,76818.32,0.0,-0.73533,0.00013,25.50654]
[1779630709846,33.06,76821.33,0.0,-0.73494,0.00013,25.52652]
[1779630709979,33.06,76821.33,0.0,-0.73494,0.00013,25.52652]
[1779630710519,33.06,76821.43,0.0,-0.73492,0.00013,25.52761]
[1779630710720,33.06,76821.43,0.0,-0.73492,0.00013,25.52761]
[1779630710747,33.06,76821.39,0.0,-0.73492,0.00013,25.52735]
[1779630716791,33.07,76820.34,0.0,-0.73503,0.00013,25.52181]
[1779630721827,33.07,76819.54,0.0,-0.73511,0.00013,25.5177]
[1779630726862,33.07,76819.32,0.0,-0.73511,0.00013,25.51741]
[1779630729855,33.07,76819.6,0.0,-0.73507,0.00013,25.51971]
[1779630729976,33.07,76819.6,0.0,-0.73507,0.00013,25.51971]
[1779630738946,33.08,76819.57,0.0,-0.73503,0.00013,25.52176]
[1779630744988,33.09,76819.51,0.0,-0.73501,0.00013,25.5227]
[1779630749732,33.09,76823.35,0.0,-0.7345,0.00013,25.5487]
[1779630749975,33.09,76823.35,0.0,-0.7345,0.00013,25.5487]
[1779630750587,33.09,76822.86,0.0,-0.73456,0.00013,25.54571]
[1779630750720,33.09,76822.86,0.0,-0.73456,0.00013,25.54571]
[1779630751030,33.09,76822.74,0.0,-0.73459,0.00013,25.54177]
[1779630756065,33.09,76822.85,0.0,-0.73456,0.00013,25.54345]
[1779630763114,33.1,76817.68,0.0,-0.73518,0.00013,25.51109]
[1779630764181,33.1,76817.68,0.0,-0.73518,0.00013,25.51109]
[1779630766574,33.1,76818.75,0.0,-0.73503,0.00013,25.51876]
[1779630774321,33.1,76817.89,0.0,-0.73511,0.00013,25.51462]
[1779630774489,33.1,76818.17,0.0,-0.73507,0.00013,25.51667]
[1779630774376,33.1,76818.17,0.0,-0.73507,0.00013,25.51667]
[1779630776320,33.1,76818.17,0.0,-0.73507,0.00013,25.51667]
[1779630776478,33.1,76818.17,0.0,-0.73507,0.00013,25.51667]
[1779630781242,33.11,76807.69,0.0,-0.73637,0.00013,25.44945]
[1779630782249,33.11,76805.54,0.0,-0.73664,0.00013,25.4356]
[1779630783207,33.11,76805.54,0.0,-0.73664,0.00013,25.4356]
[1779630783231,33.11,76805.54,0.0,-0.73664,0.00013,25.4356]
[1779630783895,33.11,76805.78,0.0,-0.7366,0.00013,25.43748]
[1779630783975,33.11,76805.78,0.0,-0.7366,0.00013,25.43748]
[1779630784263,33.11,76805.72,0.0,-0.7366,0.00013,25.43738]
[1779630789298,33.12,76801.3,0.0,-0.73713,0.00013,25.40981]
[1779630792319,33.12,76792.1,0.0,-0.73827,0.00013,25.35018]
[1779630793654,33.12,76790.14,0.0,-0.73852,0.00013,25.33722]
[1779630793725,33.12,76790.14,0.0,-0.73852,0.00013,25.33722]
[1779630795339,33.12,76783.45,0.0,-0.73936,0.00013,25.29298]
[1779630800375,33.12,76789.16,0.0,-0.73864,0.00013,25.33067]
[1779630801255,33.12,76789.16,0.0,-0.73864,0.00013,25.33067]
[1779630801473,33.12,76789.33,0.0,-0.73862,0.00013,25.33181]
[1779630803369,33.12,76789.33,0.0,-0.73862,0.00013,25.33181]
[1779630803396,33.12,76790.16,0.0,-0.73852,0.00013,25.33731]
[1779630803470,33.12,76790.16,0.0,-0.73852,0.00013,25.33731]
[1779630807872,33.12,76790.38,0.0,-0.73849,0.00013,25.33878]
[1779630807977,33.12,76790.38,0.0,-0.73849,0.00013,25.33878]
[1779630813069,33.12,76788.01,0.0,-0.73881,0.00013,25.31978]
[1779630813170,33.12,76788.84,0.0,-0.7387,0.00013,25.32531]
[1779630814535,33.12,76788.79,0.0,-0.73871,0.00013,25.325]
[1779630816694,33.12,76788.27,0.0,-0.73877,0.00013,25.32158]
[1779630816721,33.12,76788.27,0.0,-0.73877,0.00013,25.32158]
[1779630822863,33.12,76787.36,0.0,-0.73889,0.00013,25.31569]
[1779630822979,33.12,76787.36,0.0,-0.73889,0.00013,25.31569]
[1779630823078,33.12,76786.78,0.0,-0.73896,0.00013,25.31189]
[1779630829580,33.12,76787.27,0.0,-0.73889,0.00013,25.31543]
[1779630831594,33.12,76774.91,0.0,-0.74044,0.00013,25.2337]
[1779630833726,33.12,76772.69,0.0,-0.74072,0.00013,25.21906]
[1779630833975,33.12,76772.69,0.0,-0.74072,0.00013,25.21906]
[1779630834617,33.12,76766.9,0.0,-0.74144,0.00013,25.1808]
[1779630838265,33.12,76766.63,0.0,-0.74147,0.00013,25.17931]
[1779630838366,33.12,76766.08,0.0,-0.74153,0.00013,25.17597]
[1779630838469,33.12,76766.08,0.0,-0.74153,0.00013,25.17597]
[1779630843997,33.13,76770.32,0.0,-0.74099,0.00013,25.20492]
[1779630844220,33.13,76770.32,0.0,-0.74099,0.00013,25.20492]
[1779630844322,33.13,76764.8,0.0,-0.74167,0.00013,25.16858]
[1779630849862,33.13,76761.41,0.0,-0.74208,0.00013,25.14691]
[1779630849953,33.13,76740.53,0.0,-0.74468,0.00012,25.00753]
[1779630850735,33.13,76754.96,0.0,-0.74288,0.00013,25.10425]
[1779630851748,33.13,76760.64,0.0,-0.74216,0.00013,25.14235]
[1779630852932,33.13,76760.64,0.0,-0.74216,0.00013,25.14235]
[1779630852963,33.13,76769.65,0.0,-0.74103,0.00013,25.20243]
[1779630854769,33.13,76763.96,0.0,-0.74174,0.00013,25.16495]
[1779630859804,33.14,76766.25,0.0,-0.74143,0.00013,25.1812]
[1779630864839,33.14,76760.09,0.0,-0.74218,0.00013,25.14114]
[1779630866857,33.14,76752.9,0.0,-0.74307,0.00012,25.09364]
[1779630869896,33.14,76749.5,0.0,-0.74349,0.00012,25.07136]
[1779630869974,33.14,76749.5,0.0,-0.74349,0.00012,25.07136]
[1779630871893,33.14,76749.44,0.0,-0.74349,0.00012,25.07132]
[1779630871978,33.14,76749.44,0.0,-0.74349,0.00012,25.07132]
[1779630872074,33.14,76749.27,0.0,-0.74353,0.00012,25.067]
[1779630874438,33.14,76752.05,0.0,-0.74318,0.00012,25.08581]
[1779630874470,33.14,76752.05,0.0,-0.74318,0.00012,25.08581]
[1779630875924,33.15,76758.55,0.0,-0.74235,0.00013,25.12982]
[1779630878246,33.15,76760.17,0.0,-0.74214,0.00013,25.14081]
[1779630878470,33.15,76760.17,0.0,-0.74214,0.00013,25.14081]
[1779630878321,33.15,76760.63,0.0,-0.74208,0.00013,25.14425]
[1779630881443,33.15,76760.41,0.0,-0.7421,0.00013,25.14297]
[1779630881471,33.15,76760.41,0.0,-0.7421,0.00013,25.14297]
[1779630880959,33.15,76753.91,0.0,-0.74291,0.00012,25.09983]
[1779630884318,33.15,76751.68,0.0,-0.74318,0.00012,25.08542]
[1779630884475,33.15,76751.68,0.0,-0.74318,0.00012,25.08542]
[1779630884419,33.15,76749.6,0.0,-0.74343,0.00012,25.0719]
[1779630886477,33.15,76750.06,0.0,-0.74338,0.00012,25.07497]
[1779630886525,33.15,76749.61,0.0,-0.74343,0.00012,25.07215]
[1779630889780,33.15,76743.47,0.0,-0.74418,0.00012,25.0317]
[1779630889974,33.15,76743.47,0.0,-0.74418,0.00012,25.0317]
[1779630890022,33.15,76741.08,0.0,-0.74448,0.00012,25.01588]
[1779630891692,33.16,76740.73,0.0,-0.74452,0.00012,25.01373]
[1779630891719,33.16,76740.73,0.0,-0.74452,0.00012,25.01373]
[1779630896197,33.16,76737.64,0.0,-0.74489,0.00012,24.9939]
[1779630897071,33.16,76714.57,0.0,-0.74774,0.00012,24.83916]
[1779630898078,33.16,76711.72,0.0,-0.74809,0.00012,24.82026]
[1779630900301,33.16,76711.77,0.0,-0.74807,0.00012,24.82097]
[1779630900345,33.16,76704.31,0.0,-0.74899,0.00012,24.77085]
[1779630902106,33.16,76714.2,0.0,-0.74775,0.00012,24.83839]
[1779630904120,33.17,76723.15,0.0,-0.74663,0.00012,24.89944]
[1779630907141,33.17,76729.43,0.0,-0.74584,0.00012,24.94242]
[1779630908895,33.17,76729.02,0.0,-0.74588,0.00012,24.93989]
[1779630908974,33.17,76729.02,0.0,-0.74588,0.00012,24.93989]
[1779630912445,33.17,76726.0,0.0,-0.74624,0.00012,24.92027]
[1779630912472,33.17,76726.0,0.0,-0.74624,0.00012,24.92027]
[1779630912571,33.17,76729.22,0.0,-0.74584,0.00012,24.94237]
[1779630915625,33.17,76729.28,0.0,-0.74582,0.00012,24.94322]
[1779630915720,33.17,76729.28,0.0,-0.74582,0.00012,24.94322]
[1779630919804,33.18,76727.0,0.0,-0.74609,0.00012,24.92877]
[1779630919973,33.18,76727.0,0.0,-0.74609,0.00012,24.92877]
[1779630921949,33.18,76723.84,0.0,-0.74647,0.00012,24.90799]
[1779630921977,33.18,76723.84,0.0,-0.74647,0.00012,24.90799]
[1779630922246,33.18,76725.0,0.0,-0.74632,0.00012,24.91606]
[1779630923253,33.18,76731.36,0.0,-0.74553,0.00012,24.95903]
[1779630924080,33.18,76731.36,0.0,-0.74553,0.00012,24.95903]
[1779630924225,33.18,76731.36,0.0,-0.74553,0.00012,24.95903]
[1779630924260,33.18,76732.18,0.0,-0.74542,0.00012,24.96477]
[1779630927280,33.18,76734.29,0.0,-0.74515,0.00012,24.97949]
[1779630930205,33.18,76733.72,0.0,-0.74521,0.00012,24.97603]
[1779630930514,33.18,76729.69,0.0,-0.7457,0.00012,24.94935]
[1779630931309,33.18,76723.96,0.0,-0.74643,0.00012,24.90749]
[1779630932229,33.18,76723.96,0.0,-0.74643,0.00012,24.90749]
[1779630932317,33.18,76717.06,0.0,-0.74729,0.00012,24.86125]
[1779630933323,33.18,76709.82,0.0,-0.74818,0.00012,24.81267]
[1779630934330,33.19,76705.4,0.0,-0.74872,0.00012,24.78311]
[1779630935882,33.19,76705.2,0.0,-0.74873,0.00012,24.78211]
[1779630936344,33.19,76705.17,0.0,-0.74873,0.00012,24.78228]
[1779630937351,33.19,76700.76,0.0,-0.74927,0.00012,24.75283]
[1779630938231,33.19,76700.76,0.0,-0.74927,0.00012,24.75283]
[1779630940372,33.19,76697.24,0.0,-0.74968,0.00012,24.73001]
[1779630940717,33.19,76697.24,0.0,-0.74968,0.00012,24.73001]
[1779630940974,33.19,76697.24,0.0,-0.74968,0.00012,24.73001]
[1779630941378,33.19,76698.47,0.0,-0.74952,0.00012,24.7387]
[1779630942386,33.19,76695.63,0.0,-0.74986,0.00012,24.72019]
[1779630945407,33.2,76699.72,0.0,-0.74933,0.00012,24.74901]
[1779630947421,33.2,76705.82,0.0,-0.74857,0.00012,24.79098]
[1779630949435,33.2,76702.84,0.0,-0.74892,0.00012,24.77154]
[1779630952456,33.2,76699.55,0.0,-0.74931,0.00012,24.75026]
[1779630953463,33.21,76703.73,0.0,-0.74879,0.00012,24.77891]
[1779630954470,33.21,76700.28,0.0,-0.74921,0.00012,24.75587]
[1779630955477,33.21,76697.65,0.0,-0.74952,0.00012,24.73839]
[1779630956484,33.21,76693.88,0.0,-0.74998,0.00012,24.71319]
[1779630958498,33.21,76691.66,0.0,-0.75024,0.00012,24.69886]
[1779630963533,33.22,76691.41,0.0,-0.75023,0.00012,24.69929]
[1779630967121,33.22,76690.08,0.0,-0.75037,0.00012,24.69141]
[1779630967562,33.22,76654.79,0.0,-0.75469,0.00012,24.45133]
[1779630968579,33.22,76665.08,0.0,-0.75342,0.00012,24.52225]
[1779630969583,33.22,76682.7,0.0,-0.75125,0.00012,24.64274]
[1779630970590,33.22,76680.63,0.0,-0.7515,0.00012,24.62902]
[1779630971142,33.22,76680.63,0.0,-0.7515,0.00012,24.62902]
[1779630971280,33.22,76680.63,0.0,-0.7515,0.00012,24.62902]
[1779630971525,33.22,76680.63,0.0,-0.7515,0.00012,24.62902]
[1779630971597,33.23,76667.92,0.0,-0.75305,0.00012,24.54285]
[1779630972604,33.23,76666.24,0.0,-0.75325,0.00012,24.53177]
[1779630973157,33.23,76666.24,0.0,-0.75325,0.00012,24.53177]
[1779630973611,33.23,76666.73,0.0,-0.75318,0.00012,24.53558]
[1779630974618,33.23,76660.98,0.0,-0.75387,0.00012,24.4967]
[1779630975231,33.23,76660.98,0.0,-0.75387,0.00012,24.4967]
[1779630975624,33.23,76660.89,0.0,-0.75388,0.00012,24.49652]
[1779630976632,33.23,76653.64,0.0,-0.75475,0.00012,24.44736]
[1779630977639,33.23,76650.85,0.0,-0.75508,0.00012,24.42871]
[1779630978646,33.23,76646.33,0.0,-0.75562,0.00012,24.39823]
[1779630980663,33.24,76642.6,0.0,-0.75606,0.00012,24.37373]
[1779630981669,33.24,76634.44,0.0,-0.75704,0.00012,24.31824]
[1779630985600,33.24,76634.57,0.0,-0.757,0.00012,24.32039]
[1779630985697,33.24,76633.3,0.0,-0.75713,0.00012,24.31292]
[1779630989725,33.25,76630.57,0.0,-0.75741,0.00012,24.29671]
[1779630990732,33.25,76632.09,0.0,-0.75721,0.00012,24.30783]
[1779630992747,33.26,76630.31,0.0,-0.75743,0.00012,24.29348]
[1779630993765,33.26,76631.65,0.0,-0.75725,0.00012,24.30336]
[1779630995410,33.26,76631.65,0.0,-0.75725,0.00012,24.30336]
[1779630995473,33.26,76631.65,0.0,-0.75725,0.00012,24.30336]
[1779630995512,33.26,76631.99,0.0,-0.75719,0.00012,24.30699]
[1779630996785,33.26,76624.43,0.0,-0.75809,0.00012,24.25565]
[1779630997792,33.28,76626.83,0.0,-0.75767,0.00012,24.27914]
[1779630999806,33.29,76629.56,0.0,-0.75732,0.00012,24.29924]
[1779631000813,33.29,76627.72,0.0,-0.75753,0.00012,24.28724]
[1779631001820,33.29,76623.64,0.0,-0.75801,0.00012,24.25984]
[1779631002827,33.29,76620.53,0.0,-0.75837,0.00012,24.2392]
[1779631005848,33.3,76618.34,0.0,-0.75859,0.00012,24.22652]
[1779631006855,33.3,76617.13,0.0,-0.75872,0.00012,24.21899]
[1779631007862,33.3,76615.23,0.0,-0.75893,0.00012,24.20671]
[1779631009876,33.31,76608.84,0.0,-0.75967,0.00012,24.16431]
[1779631010882,33.31,76607.1,0.0,-0.75987,0.00012,24.15315]
[1779631011729,33.31,76607.1,0.0,-0.75987,0.00012,24.15315]
[1779631011890,33.31,76605.82,0.0,-0.76,0.00012,24.14517]
[1779631015223,33.32,76606.96,0.0,-0.75984,0.00012,24.1548]
[1779631015322,33.32,76609.96,0.0,-0.75946,0.00012,24.17637]
[1779631015918,33.32,76611.76,0.0,-0.75923,0.00012,24.18962]
[1779631016721,33.32,76611.76,0.0,-0.75923,0.00012,24.18962]
[1779631016976,33.32,76611.76,0.0,-0.75923,0.00012,24.18962]
[1779631017072,33.32,76611.78,0.0,-0.75921,0.00012,24.19058]
[1779631021979,33.33,76607.46,0.0,-0.75965,0.00012,24.16487]
[1779631022986,33.34,76609.61,0.0,-0.75938,0.00012,24.18054]
[1779631023993,33.34,76611.21,0.0,-0.75917,0.00012,24.19243]
[1779631025000,33.34,76605.3,0.0,-0.75987,0.00012,24.15246]
[1779631026007,33.34,76603.08,0.0,-0.76012,0.00012,24.13804]
[1779631031042,33.4,76607.39,0.0,-0.75923,0.00012,24.18809]
[1779631032049,33.4,76609.16,0.0,-0.759,0.00012,24.20104]
[1779631033056,33.42,76615.34,0.0,-0.75812,0.00012,24.25097]
[1779631035075,33.42,76619.1,0.0,-0.75764,0.00012,24.27817]
[1779631036082,33.42,76621.58,0.0,-0.75733,0.00012,24.29587]
[1779631041117,33.43,76623.91,0.0,-0.75699,0.00012,24.31525]
[1779631041973,33.43,76623.91,0.0,-0.75699,0.00012,24.31525]
[1779631042224,33.43,76623.91,0.0,-0.75699,0.00012,24.31525]
[1779631042244,33.44,76624.12,0.0,-0.75695,0.00012,24.31734]
[1779631044950,33.44,76624.72,0.0,-0.75685,0.00012,24.32275]
[1779631045145,33.44,76626.45,0.0,-0.75663,0.00012,24.33522]
[1779631047528,33.45,76631.36,0.0,-0.75601,0.00012,24.37057]
[1779631048644,33.45,76631.36,0.0,-0.75601,0.00012,24.37057]
[1779631048715,33.45,76632.98,0.0,-0.7558,0.00012,24.38219]
[1779631049173,33.45,76638.86,0.0,-0.75509,0.00012,24.42226]
[1779631050180,33.45,76640.09,0.0,-0.75493,0.00012,24.43115]
[1779631051187,33.45,76643.42,0.0,-0.75454,0.00012,24.45092]
[1779631052469,33.45,76643.42,0.0,-0.75454,0.00012,24.45092]
[1779631052727,33.45,76643.42,0.0,-0.75454,0.00012,24.45092]
[1779631052571,33.45,76643.52,0.0,-0.75451,0.00012,24.45257]
[1779631054208,33.45,76649.01,0.0,-0.75384,0.00012,24.49034]
[1779631057559,33.46,76649.47,0.0,-0.75376,0.00012,24.49434]
[1779631057719,33.46,76649.47,0.0,-0.75376,0.00012,24.49434]
[1779631057623,33.47,76649.67,0.0,-0.75365,0.00012,24.50046]
[1779631058236,33.47,76652.06,0.0,-0.75336,0.00012,24.51667]
[1779631059243,33.47,76645.44,0.0,-0.75416,0.00012,24.47217]
[1779631060250,33.47,76636.17,0.0,-0.75527,0.00012,24.40962]
[1779631062265,33.47,76636.99,0.0,-0.75515,0.00012,24.41626]
[1779631062855,33.47,76636.99,0.0,-0.75515,0.00012,24.41626]
[1779631062977,33.47,76636.99,0.0,-0.75515,0.00012,24.41626]
[1779631063272,33.48,76636.77,0.0,-0.75517,0.00012,24.41529]
[1779631066293,33.48,76632.65,0.0,-0.75563,0.00012,24.38885]
[1779631068339,33.48,76632.57,0.0,-0.75563,0.00012,24.38886]
[1779631068475,33.48,76632.57,0.0,-0.75563,0.00012,24.38886]
[1779631068571,33.49,76632.62,0.0,-0.75561,0.00012,24.39031]
[1779631069223,33.49,76632.62,0.0,-0.75561,0.00012,24.39031]
[1779631069314,33.49,76632.74,0.0,-0.75559,0.00012,24.39113]
[1779631072337,33.49,76626.72,0.0,-0.75629,0.00012,24.35181]
[1779631073225,33.49,76626.72,0.0,-0.75629,0.00012,24.35181]
[1779631075220,33.49,76626.46,0.0,-0.7563,0.00012,24.35123]
[1779631078810,33.5,76628.64,0.0,-0.75599,0.00012,24.36844]
[1779631078973,33.5,76628.64,0.0,-0.75599,0.00012,24.36844]
[1779631079388,33.5,76627.2,0.0,-0.75615,0.00012,24.35921]
[1779631080873,33.5,76627.25,0.0,-0.75614,0.00012,24.36013]
[1779631080975,33.5,76627.25,0.0,-0.75614,0.00012,24.36013]
[1779631082862,33.51,76622.17,0.0,-0.75673,0.00012,24.32666]
[1779631082974,33.51,76622.17,0.0,-0.75673,0.00012,24.32666]
[1779631084523,33.51,76623.17,0.0,-0.75659,0.00012,24.33406]
[1779631084724,33.51,76623.17,0.0,-0.75659,0.00012,24.33406]
[1779631085811,33.51,76622.31,0.0,-0.75668,0.00012,24.32942]
[1779631085971,33.51,76622.31,0.0,-0.75668,0.00012,24.32942]
[1779631086438,33.51,76622.0,0.0,-0.7567,0.00012,24.32791]
[1779631089702,33.52,76619.51,0.0,-0.75698,0.00012,24.31215]
[1779631089722,33.52,76619.51,0.0,-0.75698,0.00012,24.31215]
[1779631091069,33.52,76619.54,0.0,-0.75695,0.00012,24.3136]
[1779631091223,33.52,76619.54,0.0,-0.75695,0.00012,24.3136]
[1779631091478,33.52,76626.48,0.0,-0.7561,0.00012,24.36152]
[1779631092923,33.52,76630.6,0.0,-0.7556,0.00012,24.39017]
[1779631092973,33.52,76630.6,0.0,-0.7556,0.00012,24.39017]
[1779631093490,33.52,76631.38,0.0,-0.75549,0.00012,24.39604]
[1779631093818,33.52,76631.38,0.0,-0.75549,0.00012,24.39604]
[1779631093976,33.52,76631.38,0.0,-0.75549,0.00012,24.39604]
[1779631095509,33.53,76622.58,0.0,-0.75653,0.00012,24.33719]
[1779631096776,33.53,76622.58,0.0,-0.75653,0.00012,24.33719]
[1779631096970,33.53,76618.38,0.0,-0.75703,0.00012,24.30908]
[1779631097477,33.53,76618.38,0.0,-0.75703,0.00012,24.30908]
[1779631097721,33.53,76618.38,0.0,-0.75703,0.00012,24.30908]
[1779631097523,33.53,76618.86,0.0,-0.75696,0.00012,24.31288]
[1779631097821,33.53,76618.86,0.0,-0.75696,0.00012,24.31288]
[1779631097978,33.53,76618.86,0.0,-0.75696,0.00012,24.31288]
[1779631098530,33.53,76618.55,0.0,-0.75699,0.00012,24.31138]
[1779631100547,33.53,76619.46,0.0,-0.75687,0.00012,24.3182]
[1779631100721,33.53,76619.46,0.0,-0.75687,0.00012,24.3182]
[1779631104229,33.54,76622.93,0.0,-0.75639,0.00012,24.34484]
[1779631104475,33.54,76622.93,0.0,-0.75639,0.00012,24.34484]
[1779631104572,33.54,76625.22,0.0,-0.75611,0.00012,24.36099]
[1779631105439,33.54,76625.22,0.0,-0.75611,0.00012,24.36099]
[1779631105477,33.54,76625.22,0.0,-0.75611,0.00012,24.36099]
[1779631107524,33.55,76626.78,0.0,-0.7559,0.00012,24.37269]
[1779631107723,33.55,76626.78,0.0,-0.7559,0.00012,24.37269]
[1779631109415,33.55,76625.29,0.0,-0.75606,0.00012,24.36363]
[1779631109472,33.55,76625.29,0.0,-0.75606,0.00012,24.36363]
[1779631109607,33.55,76619.64,0.0,-0.75673,0.00012,24.32571]
[1779631110590,33.55,76619.64,0.0,-0.75673,0.00012,24.32571]
[1779631110723,33.55,76619.64,0.0,-0.75673,0.00012,24.32571]
[1779631111621,33.55,76627.46,0.0,-0.75579,0.00012,24.3767]
[1779631112827,33.55,76631.47,0.0,-0.75529,0.00012,24.40447]
[1779631112975,33.55,76631.47,0.0,-0.75529,0.00012,24.40447]
[1779631113226,33.55,76631.47,0.0,-0.75529,0.00012,24.40447]
[1779631113473,33.55,76631.47,0.0,-0.75529,0.00012,24.40447]
[1779631113636,33.56,76632.08,0.0,-0.75521,0.00012,24.4091]
[1779631113856,33.56,76632.08,0.0,-0.75521,0.00012,24.4091]
[1779631113981,33.56,76632.08,0.0,-0.75521,0.00012,24.4091]
[1779631117664,33.56,76638.45,0.0,-0.75441,0.00012,24.45421]
[1779631118468,33.56,76638.45,0.0,-0.75441,0.00012,24.45421]
[1779631118725,33.56,76638.45,0.0,-0.75441,0.00012,24.45421]
[1779631118783,33.56,76638.84,0.0,-0.75435,0.00012,24.45728]
[1779631119777,33.56,76638.84,0.0,-0.75435,0.00012,24.45728]
[1779631119972,33.56,76638.96,0.0,-0.75433,0.00012,24.45853]
[1779631122699,33.57,76644.33,0.0,-0.75366,0.00012,24.49625]
[1779631123706,33.57,76649.17,0.0,-0.75306,0.00012,24.52945]
[1779631124674,33.57,76649.17,0.0,-0.75306,0.00012,24.52945]
[1779631124722,33.57,76649.17,0.0,-0.75306,0.00012,24.52945]
[1779631124713,33.57,76649.48,0.0,-0.75301,0.00012,24.53201]
[1779631125720,33.57,76650.43,0.0,-0.75289,0.00012,24.53888]
[1779631125836,33.57,76650.43,0.0,-0.75289,0.00012,24.53888]
[1779631125973,33.57,76650.43,0.0,-0.75289,0.00012,24.53888]
[1779631131762,33.58,76651.05,0.0,-0.75277,0.00012,24.54542]
[1779631133776,33.58,76646.02,0.0,-0.75336,0.00012,24.51229]
[1779631136049,33.58,76644.22,0.0,-0.75357,0.00012,24.50098]
[1779631136224,33.58,76644.22,0.0,-0.75357,0.00012,24.50098]
[1779631136797,33.58,76644.04,0.0,-0.75358,0.00012,24.5002]
[1779631137489,33.58,76644.04,0.0,-0.75358,0.00012,24.5002]
[1779631137721,33.58,76644.04,0.0,-0.75358,0.00012,24.5002]
[1779631142966,33.59,76646.43,0.0,-0.75325,0.00012,24.51852]
[1779631143222,33.59,76646.43,0.0,-0.75325,0.00012,24.51852]
[1779631143283,33.59,76647.17,0.0,-0.75315,0.00012,24.52394]
[1779631144050,33.59,76647.17,0.0,-0.75315,0.00012,24.52394]
[1779631144222,33.59,76647.17,0.0,-0.75315,0.00012,24.52394]
[1779631145860,33.59,76651.36,0.0,-0.75262,0.00012,24.55343]
[1779631150895,33.6,76652.81,0.0,-0.75241,0.00012,24.56509]
[1779631152990,33.6,76652.88,0.0,-0.7524,0.00012,24.56593]
[1779631153226,33.6,76652.88,0.0,-0.7524,0.00012,24.56593]
[1779631153653,33.6,76652.88,0.0,-0.7524,0.00012,24.56593]
[1779631153720,33.6,76652.88,0.0,-0.7524,0.00012,24.56593]
[1779631153820,33.6,76653.06,0.0,-0.75236,0.00012,24.56788]
[1779631158951,33.61,76653.51,0.0,-0.75227,0.00012,24.57299]
[1779631166000,33.62,76659.4,0.0,-0.7515,0.00012,24.61563]
[1779631167007,33.62,76665.0,0.0,-0.75081,0.00012,24.65364]
[1779631168213,33.62,76665.0,0.0,-0.75081,0.00012,24.65364]
[1779631168221,33.62,76665.0,0.0,-0.75081,0.00012,24.65364]
[1779631168236,33.62,76667.64,0.0,-0.75048,0.00012,24.6717]
[1779631171298,33.62,76670.86,0.0,-0.75008,0.00012,24.69392]
[1779631171473,33.62,76670.86,0.0,-0.75008,0.00012,24.69392]
[1779631176070,33.63,76675.83,0.0,-0.74946,0.00012,24.72563]
[1779631177725,33.63,76675.83,0.0,-0.74946,0.00012,24.72563]
[1779631177826,33.63,76675.79,0.0,-0.74945,0.00012,24.72589]
[1779631177970,33.63,76675.79,0.0,-0.74945,0.00012,24.72589]
[1779631178084,33.63,76677.0,0.0,-0.74931,0.00012,24.73398]
[1779631178997,33.63,76677.0,0.0,-0.74931,0.00012,24.73398]
[1779631179223,33.63,76677.0,0.0,-0.74931,0.00012,24.73398]
[1779631183946,33.63,76680.86,0.0,-0.74881,0.00012,24.76119]
[1779631185423,33.63,76683.92,0.0,-0.74843,0.00012,24.7819]
[1779631185475,33.63,76683.92,0.0,-0.74843,0.00012,24.7819]
[1779631189161,33.64,76691.44,0.0,-0.74749,0.00012,24.83305]
[1779631189919,33.64,76691.44,0.0,-0.74749,0.00012,24.83305]
[1779631189975,33.64,76691.44,0.0,-0.74749,0.00012,24.83305]
[1779631191619,33.64,76691.48,0.0,-0.74748,0.00012,24.83352]
[1779631191719,33.64,76691.48,0.0,-0.74748,0.00012,24.83352]
[1779631191720,33.64,76693.73,0.0,-0.7472,0.00012,24.84881]
[1779631197217,33.64,76702.75,0.0,-0.74609,0.00012,24.90936]
[1779631198224,33.64,76711.76,0.0,-0.74498,0.00012,24.96916]
[1779631200238,33.64,76715.97,0.0,-0.74446,0.00012,24.99708]
[1779631203259,33.64,76708.73,0.0,-0.74534,0.00012,24.94952]
[1779631205273,33.64,76703.01,0.0,-0.74604,0.00012,24.91195]
[1779631206282,33.64,76695.98,0.0,-0.7469,0.00012,24.86542]
[1779631207287,33.64,76692.21,0.0,-0.74735,0.00012,24.84048]
[1779631210265,33.64,76691.93,0.0,-0.74738,0.00012,24.83892]
[1779631210471,33.64,76691.93,0.0,-0.74738,0.00012,24.83892]
[1779631215344,33.65,76685.57,0.0,-0.74814,0.00012,24.79746]
[1779631216351,33.65,76681.17,0.0,-0.74867,0.00012,24.76831]
[1779631217358,33.65,76672.92,0.0,-0.74968,0.00012,24.71332]
[1779631218365,33.65,76668.23,0.0,-0.75024,0.00012,24.68217]
[1779631220740,33.65,76676.38,0.0,-0.74924,0.00012,24.73732]
[1779631221227,33.65,76676.38,0.0,-0.74924,0.00012,24.73732]
[1779631221386,33.65,76683.52,0.0,-0.74837,0.00012,24.78497]
[1779631221939,33.65,76683.52,0.0,-0.74837,0.00012,24.78497]
[1779631221975,33.65,76683.52,0.0,-0.74837,0.00012,24.78497]
[1779631226802,33.65,76686.9,0.0,-0.74795,0.00012,24.80808]
[1779631226904,33.65,76686.63,0.0,-0.74797,0.00012,24.80655]
[1779631226971,33.65,76686.63,0.0,-0.74797,0.00012,24.80655]
[1779631229336,33.65,76686.82,0.0,-0.74795,0.00012,24.80782]
[1779631229469,33.65,76686.82,0.0,-0.74795,0.00012,24.80782]
[1779631235485,33.65,76686.39,0.0,-0.748,0.00012,24.80267]
[1779631238507,33.66,76695.54,0.0,-0.74688,0.00012,24.86394]
[1779631240543,33.66,76697.74,0.0,-0.74661,0.00012,24.87862]
[1779631240726,33.66,76697.74,0.0,-0.74661,0.00012,24.87862]
[1779631245556,33.66,76702.9,0.0,-0.74597,0.00012,24.91311]
[1779631246217,33.66,76702.9,0.0,-0.74597,0.00012,24.91311]
[1779631246469,33.66,76702.9,0.0,-0.74597,0.00012,24.91311]
[1779631246563,33.66,76704.41,0.0,-0.74578,0.00012,24.92312]
[1779631249340,33.66,76705.11,0.0,-0.7457,0.00012,24.92776]
[1779631249475,33.66,76705.11,0.0,-0.7457,0.00012,24.92776]
[1779631253769,33.66,76709.23,0.0,-0.74519,0.00012,24.95497]
[1779631253976,33.66,76709.99,0.0,-0.7451,0.00012,24.95992]
[1779631256709,33.66,76711.12,0.0,-0.74496,0.00012,24.96734]
[1779631256721,33.66,76711.12,0.0,-0.74496,0.00012,24.96734]
[1779631256810,33.66,76710.82,0.0,-0.745,0.00012,24.96534]
[1779631257640,33.66,76717.58,0.0,-0.74417,0.00012,25.00999]
[1779631259654,33.66,76723.07,0.0,-0.7435,0.00012,25.04602]
[1779631259974,33.66,76723.07,0.0,-0.7435,0.00012,25.04602]
[1779631260222,33.66,76723.07,0.0,-0.7435,0.00012,25.04602]
[1779631263913,33.66,76718.53,0.0,-0.74405,0.00012,25.01628]
[1779631263988,33.66,76719.22,0.0,-0.74397,0.00012,25.02101]
[1779631268837,33.66,76724.74,0.0,-0.74328,0.00012,25.05757]
[1779631268938,33.66,76727.23,0.0,-0.74297,0.00012,25.07405]
[1779631268971,33.66,76727.23,0.0,-0.74297,0.00012,25.07405]
[1779631270607,33.66,76728.36,0.0,-0.74284,0.00012,25.08149]
[1779631270721,33.66,76728.36,0.0,-0.74284,0.00012,25.08149]
[1779631276370,33.66,76730.43,0.0,-0.74258,0.00012,25.09522]
[1779631276471,33.66,76730.43,0.0,-0.74258,0.00012,25.09522]
[1779631281499,33.66,76730.36,0.0,-0.74259,0.00012,25.09481]
[1779631281721,33.66,76730.36,0.0,-0.74259,0.00012,25.09481]
[1779631281810,33.66,76733.27,0.0,-0.74223,0.00012,25.11399]
[1779631282620,33.66,76733.27,0.0,-0.74223,0.00012,25.11399]
[1779631282721,33.66,76733.27,0.0,-0.74223,0.00012,25.11399]
[1779631288860,33.66,76734.1,0.0,-0.74212,0.00012,25.11955]
[1779631291192,33.66,76733.85,0.0,-0.74215,0.00012,25.11793]
[1779631291222,33.66,76733.85,0.0,-0.74215,0.00012,25.11793]
[1779631293799,33.66,76734.65,0.0,-0.74207,0.00012,25.11985]
[1779631293969,33.66,76734.65,0.0,-0.74207,0.00012,25.11985]
[1779631293895,33.66,76734.35,0.0,-0.74211,0.00012,25.1179]
[1779631298930,33.66,76735.36,0.0,-0.74198,0.00012,25.12456]
[1779631299160,33.66,76735.36,0.0,-0.74198,0.00012,25.12456]
[1779631299221,33.66,76735.36,0.0,-0.74198,0.00012,25.12456]
[1779631304972,33.66,76736.29,0.0,-0.74187,0.00012,25.13063]
[1779631307340,33.66,76739.15,0.0,-0.74152,0.00012,25.14937]
[1779631307472,33.66,76739.15,0.0,-0.74152,0.00012,25.14937]
[1779631312342,33.66,76740.16,0.0,-0.74139,0.00012,25.1559]
[1779631312472,33.66,76740.16,0.0,-0.74139,0.00012,25.1559]
[1779631312573,33.66,76741.87,0.0,-0.74118,0.00012,25.16707]
[1779631314144,33.66,76746.23,0.0,-0.74064,0.00012,25.19556]
[1779631314219,33.66,76746.23,0.0,-0.74064,0.00012,25.19556]
[1779631320178,33.66,76746.64,0.0,-0.7406,0.00012,25.19778]
[1779631320220,33.66,76746.64,0.0,-0.7406,0.00012,25.19778]
[1779631320705,33.66,76746.64,0.0,-0.7406,0.00012,25.19778]
[1779631320721,33.66,76746.64,0.0,-0.7406,0.00012,25.19778]
[1779631320806,33.66,76745.8,0.0,-0.74071,0.00012,25.19216]
[1779631326120,33.66,76747.32,0.0,-0.74053,0.00012,25.20178]
[1779631329632,33.66,76747.89,0.0,-0.74046,0.00012,25.20538]
[1779631329721,33.66,76747.89,0.0,-0.74046,0.00012,25.20538]
[1779631329822,33.66,76738.6,0.0,-0.74161,0.00012,25.14439]
[1779631330148,33.66,76735.67,0.0,-0.74197,0.00012,25.12517]
[1779631331155,33.65,76734.45,0.0,-0.74213,0.00012,25.11707]
[1779631332165,33.65,76726.71,0.0,-0.74308,0.00012,25.06613]
[1779631333529,33.65,76726.71,0.0,-0.74308,0.00012,25.06613]
[1779631333722,33.65,76726.71,0.0,-0.74308,0.00012,25.06613]
[1779631333823,33.65,76720.96,0.0,-0.74379,0.00012,25.0282]
[1779631338418,33.65,76721.05,0.0,-0.74378,0.00012,25.0287]
[1779631338471,33.65,76721.05,0.0,-0.74378,0.00012,25.0287]
[1779631338501,33.65,76720.07,0.0,-0.7439,0.00012,25.02221]
[1779631341234,33.65,76712.12,0.0,-0.74488,0.00012,24.9697]
[1779631342237,33.65,76698.83,0.0,-0.74651,0.00012,24.88172]
[1779631343244,33.65,76697.94,0.0,-0.74661,0.00012,24.87595]
[1779631348279,33.66,76696.79,0.0,-0.74675,0.00012,24.86882]
[1779631350430,33.66,76697.2,0.0,-0.74669,0.00012,24.87159]
[1779631351302,33.66,76699.39,0.0,-0.74645,0.00012,24.88285]
[1779631352309,33.66,76695.8,0.0,-0.74688,0.00012,24.85905]
[1779631353316,33.66,76693.23,0.0,-0.7472,0.00012,24.84204]
[1779631356337,33.66,76687.76,0.0,-0.74786,0.00012,24.80589]
[1779631358351,33.66,76679.62,0.0,-0.74885,0.00012,24.75189]
[1779631359358,33.66,76677.16,0.0,-0.74914,0.00012,24.73565]
[1779631360365,33.66,76672.72,0.0,-0.74968,0.00012,24.70618]
[1779631361372,33.66,76667.19,0.0,-0.75035,0.00012,24.66941]
[1779631366407,33.66,76673.98,0.0,-0.7495,0.00012,24.7161]
[1779631369428,33.67,76676.36,0.0,-0.7492,0.00012,24.73263]
[1779631371442,33.67,76679.06,0.0,-0.74886,0.00012,24.75103]
[1779631372756,33.67,76679.06,0.0,-0.74886,0.00012,24.75103]
[1779631372981,33.67,76679.06,0.0,-0.74886,0.00012,24.75103]
[1779631373031,33.67,76678.63,0.0,-0.74891,0.00012,24.74851]
[1779631374464,33.67,76670.19,0.0,-0.74993,0.00012,24.69231]
[1779631375471,33.67,76665.33,0.0,-0.75052,0.00012,24.65997]
[1779631378194,33.67,76665.33,0.0,-0.75051,0.00012,24.66041]
[1779631378492,33.67,76665.28,0.0,-0.75051,0.00012,24.6603]
[1779631380725,33.67,76664.4,0.0,-0.75061,0.00012,24.65462]
[1779631380730,33.67,76666.5,0.0,-0.75035,0.00012,24.6689]
[1779631381514,33.67,76672.59,0.0,-0.74961,0.00012,24.70984]
[1779631382521,33.67,76670.85,0.0,-0.74982,0.00012,24.69838]
[1779631384760,33.67,76670.84,0.0,-0.74982,0.00012,24.69849]
[1779631384970,33.67,76670.84,0.0,-0.74982,0.00012,24.69849]
[1779631385021,33.67,76670.97,0.0,-0.74979,0.00012,24.69973]
[1779631386549,33.67,76667.31,0.0,-0.75023,0.00012,24.67543]
[1779631390976,33.68,76668.29,0.0,-0.7501,0.00012,24.68262]
[1779631391023,33.68,76668.34,0.0,-0.75009,0.00012,24.68337]
[1779631391219,33.68,76668.34,0.0,-0.75009,0.00012,24.68337]
[1779631393598,33.68,76662.2,0.0,-0.75083,0.00012,24.6427]
[1779631398633,33.68,76661.48,0.0,-0.75089,0.00012,24.63916]
[1779631403668,33.69,76659.65,0.0,-0.75109,0.00012,24.62822]
[1779631410725,33.69,76659.5,0.0,-0.75107,0.00012,24.62909]
[1779631415757,33.7,76653.5,0.0,-0.75179,0.00012,24.58682]
[1779631416764,33.7,76651.49,0.0,-0.75203,0.00012,24.57359]
[1779631417771,33.7,76646.06,0.0,-0.75268,0.00012,24.53742]
[1779631420792,33.7,76643.16,0.0,-0.75301,0.00012,24.51897]
[1779631421799,33.7,76637.86,0.0,-0.75364,0.00012,24.48365]
[1779631423813,33.7,76635.95,0.0,-0.75386,0.00012,24.47158]
[1779631428848,33.71,76639.43,0.0,-0.7534,0.00012,24.49694]
[1779631429855,33.71,76646.63,0.0,-0.75252,0.00012,24.54581]
[1779631430862,33.71,76648.7,0.0,-0.75227,0.00012,24.56012]
[1779631431869,33.71,76652.77,0.0,-0.75177,0.00012,24.5878]
[1779631432876,33.71,76654.46,0.0,-0.75156,0.00012,24.59948]
[1779631437917,33.72,76655.47,0.0,-0.7514,0.00012,24.6081]
[1779631440938,33.72,76658.5,0.0,-0.75101,0.00012,24.62933]
[1779631442952,33.72,76655.21,0.0,-0.7514,0.00012,24.60785]
[1779631443959,33.72,76652.72,0.0,-0.7517,0.00012,24.59145]
[1779631444966,33.72,76644.46,0.0,-0.75269,0.00012,24.53633]
[1779631445973,33.73,76638.83,0.0,-0.75336,0.00012,24.49885]
[1779631446980,33.73,76636.21,0.0,-0.75367,0.00012,24.48163]
[1779631447987,33.73,76640.76,0.0,-0.75311,0.00012,24.51268]
[1779631448994,33.73,76643.72,0.0,-0.75275,0.00012,24.53298]
[1779631451008,33.73,76652.69,0.0,-0.75165,0.00012,24.59391]
[1779631452021,33.73,76648.22,0.0,-0.75218,0.00012,24.56425]
[1779631453022,33.73,76640.78,0.0,-0.75308,0.00012,24.51462]
[1779631455036,33.73,76642.98,0.0,-0.7528,0.00012,24.53021]
[1779631456047,33.74,76644.57,0.0,-0.7526,0.00012,24.54127]
[1779631460075,33.74,76641.6,0.0,-0.75293,0.00012,24.52279]
[1779631461082,33.74,76639.73,0.0,-0.75314,0.00012,24.51061]
[1779631465110,33.75,76641.47,0.0,-0.75291,0.00012,24.52389]
[1779631466117,33.75,76646.54,0.0,-0.75229,0.00012,24.55831]
[1779631467124,33.75,76641.51,0.0,-0.75289,0.00012,24.5249]
[1779631469139,33.75,76639.93,0.0,-0.75306,0.00012,24.51505]
[1779631474185,33.76,76640.35,0.0,-0.753,0.00012,24.51645]
[1779631479220,33.76,76643.31,0.0,-0.7526,0.00012,24.53829]
[1779631480227,33.76,76644.93,0.0,-0.7524,0.00012,24.54953]
[1779631486269,33.77,76649.01,0.0,-0.75187,0.00012,24.57904]
[1779631491304,33.77,76650.11,0.0,-0.7517,0.00012,24.58806]
[1779631496339,33.78,76650.18,0.0,-0.75166,0.00012,24.5901]
[1779631501374,33.78,76649.85,0.0,-0.75167,0.00012,24.58961]
[1779631503389,33.78,76651.56,0.0,-0.75145,0.00012,24.60174]
[1779631504395,33.78,76659.51,0.0,-0.75048,0.00012,24.65518]
[1779631507416,33.79,76660.86,0.0,-0.75031,0.00012,24.66497]
[1779631509429,33.79,76664.59,0.0,-0.74985,0.00012,24.69033]
[1779631512451,33.79,76668.91,0.0,-0.74931,0.00012,24.71995]
[1779631514465,33.79,76670.94,0.0,-0.74905,0.00012,24.73394]
[1779631516479,33.79,76682.13,0.0,-0.74768,0.00012,24.80869]
[1779631517487,33.79,76683.64,0.0,-0.7475,0.00012,24.81884]
[1779631518493,33.79,76686.29,0.0,-0.74717,0.00012,24.83652]
[1779631522521,33.8,76689.25,0.0,-0.7468,0.00012,24.85652]
[1779631523697,33.8,76689.25,0.0,-0.7468,0.00012,24.85652]
[1779631525725,33.8,76690.2,0.0,-0.74668,0.00012,24.86296]
[1779631525825,33.8,76681.24,0.0,-0.74777,0.00012,24.80371]
[1779631527557,33.8,76679.69,0.0,-0.74796,0.00012,24.79371]
[1779631531501,33.8,76680.13,0.0,-0.74789,0.00012,24.79706]
[1779631531719,33.8,76680.13,0.0,-0.74789,0.00012,24.79706]
[1779631531820,33.8,76681.14,0.0,-0.74779,0.00012,24.80052]
[1779631537628,33.8,76681.51,0.0,-0.74773,0.00012,24.80378]
[1779631540944,33.8,76682.44,0.0,-0.74761,0.00012,24.8102]
[1779631540977,33.8,76682.44,0.0,-0.74761,0.00012,24.8102]
[1779631545684,33.8,76676.86,0.0,-0.74828,0.00012,24.77391]
[1779631548314,33.8,76675.69,0.0,-0.74841,0.00012,24.76632]
[1779631548471,33.8,76675.69,0.0,-0.74841,0.00012,24.76632]
[1779631548804,33.8,76675.69,0.0,-0.74841,0.00012,24.76632]
[1779631548974,33.8,76675.69,0.0,-0.74841,0.00012,24.76632]
[1779631549075,33.81,76675.69,0.0,-0.74841,0.00012,24.76651]
[1779631550948,33.81,76675.49,0.0,-0.74843,0.00012,24.76518]
[1779631550972,33.81,76675.49,0.0,-0.74843,0.00012,24.76518]
[1779631551049,33.81,76681.68,0.0,-0.74768,0.00012,24.80645]
[1779631552812,33.81,76682.22,0.0,-0.74761,0.00012,24.81002]
[1779631552979,33.81,76682.22,0.0,-0.74761,0.00012,24.81002]
[1779631555083,33.81,76681.87,0.0,-0.74765,0.00012,24.80795]
[1779631555222,33.81,76681.87,0.0,-0.74765,0.00012,24.80795]
[1779631555184,33.81,76681.83,0.0,-0.74765,0.00012,24.80792]
[1779631561028,33.81,76683.29,0.0,-0.74746,0.00012,24.81804]
[1779631561221,33.81,76683.29,0.0,-0.74746,0.00012,24.81804]
[1779631563075,33.81,76680.82,0.0,-0.74776,0.00012,24.8019]
[1779631563221,33.81,76680.82,0.0,-0.74776,0.00012,24.8019]
[1779631565429,33.81,76685.29,0.0,-0.74721,0.00012,24.83187]
[1779631565469,33.81,76685.29,0.0,-0.74721,0.00012,24.83187]
[1779631566325,33.81,76685.98,0.0,-0.74712,0.00012,24.83653]
[1779631566470,33.81,76685.98,0.0,-0.74712,0.00012,24.83653]
[1779631566545,33.81,76685.98,0.0,-0.74712,0.00012,24.83662]
[1779631569612,33.81,76686.64,0.0,-0.74704,0.00012,24.84117]
[1779631569720,33.81,76686.64,0.0,-0.74704,0.00012,24.84117]
[1779631574890,33.81,76687.84,0.0,-0.74688,0.00012,24.84961]
[1779631579753,33.81,76689.45,0.0,-0.74668,0.00012,24.86056]
[1779631579938,33.81,76689.45,0.0,-0.74668,0.00012,24.86056]
[1779631579975,33.81,76689.45,0.0,-0.74668,0.00012,24.86056]
[1779631580040,33.81,76689.15,0.0,-0.74672,0.00012,24.85865]
[1779631582723,33.81,76688.72,0.0,-0.74677,0.00012,24.85593]
[1779631582975,33.81,76688.72,0.0,-0.74677,0.00012,24.85593]
[1779631584319,33.81,76693.7,0.0,-0.74616,0.00012,24.88895]
[1779631584474,33.81,76693.7,0.0,-0.74616,0.00012,24.88895]
[1779631584577,33.81,76693.7,0.0,-0.74616,0.00012,24.88895]
[1779631584721,33.81,76693.7,0.0,-0.74616,0.00012,24.88895]
[1779631584959,33.81,76696.98,0.0,-0.74576,0.00012,24.91064]
[1779631589841,33.81,76695.58,0.0,-0.74593,0.00012,24.90143]
[1779631589975,33.81,76695.58,0.0,-0.74593,0.00012,24.90143]
[1779631593787,33.81,76696.82,0.0,-0.74579,0.00012,24.90624]
[1779631593970,33.81,76696.82,0.0,-0.74579,0.00012,24.90624]
[1779631597565,33.81,76692.63,0.0,-0.74631,0.00012,24.8786]
[1779631597730,33.81,76692.63,0.0,-0.74631,0.00012,24.8786]
[1779631598033,33.81,76692.63,0.0,-0.74631,0.00012,24.8786]
[1779631598221,33.81,76692.63,0.0,-0.74631,0.00012,24.8786]
[1779631598259,33.81,76694.3,0.0,-0.7461,0.00012,24.88967]
[1779631599525,33.81,76694.4,0.0,-0.74609,0.00012,24.89034]
[1779631599724,33.81,76694.4,0.0,-0.74609,0.00012,24.89034]
[1779631604015,33.82,76693.92,0.0,-0.74615,0.00012,24.88722]
[1779631604224,33.82,76693.92,0.0,-0.74615,0.00012,24.88722]
[1779631610149,33.82,76694.66,0.0,-0.74606,0.00012,24.89217]
[1779631613771,33.82,76695.72,0.0,-0.74593,0.00012,24.8992]
[1779631613968,33.82,76695.72,0.0,-0.74593,0.00012,24.8992]
[1779631613977,33.82,76695.72,0.0,-0.74593,0.00012,24.8992]
[1779631614223,33.82,76695.72,0.0,-0.74593,0.00012,24.8992]
[1779631614225,33.82,76695.67,0.0,-0.74593,0.00012,24.89887]
[1779631618441,33.82,76694.6,0.0,-0.74606,0.00012,24.89185]
[1779631618469,33.82,76694.6,0.0,-0.74606,0.00012,24.89185]
[1779631624756,33.82,76694.87,0.0,-0.74603,0.00012,24.89372]
[1779631630290,33.82,76691.55,0.0,-0.74643,0.00012,24.87202]
[1779631631637,33.82,76691.07,0.0,-0.74649,0.00012,24.86883]
[1779631631725,33.82,76691.07,0.0,-0.74649,0.00012,24.86883]
[1779631632136,33.82,76691.07,0.0,-0.74649,0.00012,24.86883]
[1779631632222,33.82,76691.07,0.0,-0.74649,0.00012,24.86883]
[1779631632304,33.82,76690.6,0.0,-0.74654,0.00012,24.86572]
[1779631636333,33.82,76684.57,0.0,-0.74728,0.00012,24.82595]
[1779631639268,33.82,76681.58,0.0,-0.74764,0.00012,24.80621]
[1779631639474,33.82,76680.67,0.0,-0.74775,0.00012,24.80023]
[1779631645283,33.82,76679.78,0.0,-0.74785,0.00012,24.79489]
[1779631645471,33.82,76679.85,0.0,-0.74783,0.00012,24.79564]
[1779631645629,33.82,76679.85,0.0,-0.74783,0.00012,24.79564]
[1779631645722,33.82,76679.85,0.0,-0.74783,0.00012,24.79564]
[1779631645727,33.82,76680.15,0.0,-0.74779,0.00012,24.79763]
[1779631651440,33.82,76676.59,0.0,-0.74823,0.00012,24.77154]
[1779631653948,33.82,76675.61,0.0,-0.74835,0.00012,24.76513]
[1779631653991,33.82,76675.61,0.0,-0.74835,0.00012,24.76513]
[1779631659503,33.83,76674.52,0.0,-0.74846,0.00012,24.75908]
[1779631664538,33.83,76674.83,0.0,-0.7484,0.00012,24.76205]
[1779631669573,33.83,76674.88,0.0,-0.74838,0.00012,24.76313]
[1779631674492,33.83,76675.04,0.0,-0.74835,0.00012,24.76459]
[1779631674722,33.83,76675.04,0.0,-0.74835,0.00012,24.76459]
[1779631674789,33.83,76675.04,0.0,-0.74835,0.00012,24.76459]
[1779631674977,33.83,76675.04,0.0,-0.74835,0.00012,24.76459]
[1779631675060,33.83,76675.04,0.0,-0.74835,0.00012,24.76469]
[1779631679294,33.83,76679.48,0.0,-0.74781,0.00012,24.79438]
[1779631679396,33.83,76686.04,0.0,-0.74701,0.00012,24.83794]
[1779631679472,33.83,76686.04,0.0,-0.74701,0.00012,24.83794]
[1779631684237,33.83,76686.85,0.0,-0.7469,0.00012,24.84357]
[1779631684240,33.83,76687.62,0.0,-0.74681,0.00012,24.84881]
[1779631684472,33.83,76687.62,0.0,-0.74681,0.00012,24.84881]
[1779631685398,33.83,76687.62,0.0,-0.74681,0.00012,24.84881]
[1779631685472,33.83,76688.38,0.0,-0.74671,0.00012,24.85383]
[1779631688706,33.83,76694.43,0.0,-0.74597,0.00012,24.89397]
[1779631693741,33.84,76694.58,0.0,-0.74595,0.00012,24.89506]
[1779631696510,33.84,76694.39,0.0,-0.74598,0.00012,24.89385]
[1779631696725,33.84,76694.39,0.0,-0.74598,0.00012,24.89385]
[1779631696822,33.84,76694.39,0.0,-0.74598,0.00012,24.89385]
[1779631696975,33.84,76694.39,0.0,-0.74598,0.00012,24.89385]
[1779631697074,33.84,76694.66,0.0,-0.74594,0.00012,24.89564]
[1779631701797,33.84,76684.84,0.0,-0.74714,0.00012,24.83087]
[1779631702804,33.84,76679.58,0.0,-0.74778,0.00012,24.79615]
[1779631703625,33.84,76679.58,0.0,-0.74778,0.00012,24.79615]
[1779631703724,33.84,76679.58,0.0,-0.74778,0.00012,24.79615]
[1779631706832,33.84,76674.62,0.0,-0.74837,0.00012,24.76372]
[1779631709196,33.84,76675.39,0.0,-0.74827,0.00012,24.7689]
[1779631709224,33.84,76675.39,0.0,-0.74827,0.00012,24.7689]
[1779631709380,33.84,76675.39,0.0,-0.74827,0.00012,24.7689]
[1779631709473,33.84,76675.57,0.0,-0.74825,0.00012,24.77024]
[1779631710860,33.84,76674.93,0.0,-0.74833,0.00012,24.76606]
[1779631715895,33.84,76671.9,0.0,-0.74871,0.00012,24.74296]
[1779631720930,33.84,76668.23,0.0,-0.74914,0.00012,24.71898]
[1779631722931,33.84,76667.29,0.0,-0.74926,0.00012,24.71283]
[1779631722983,33.84,76667.29,0.0,-0.74926,0.00012,24.71283]
[1779631728986,33.84,76663.22,0.0,-0.74973,0.00012,24.68658]
[1779631729640,33.84,76663.22,0.0,-0.74973,0.00012,24.68658]
[1779631729724,33.84,76663.22,0.0,-0.74973,0.00012,24.68658]
[1779631729997,33.84,76663.51,0.0,-0.7497,0.00012,24.68863]
[1779631731474,33.84,76663.02,0.0,-0.74975,0.00012,24.68549]
[1779631731722,33.84,76663.02,0.0,-0.74975,0.00012,24.68549]
[1779631738053,33.85,76663.16,0.0,-0.74972,0.00012,24.68726]
[1779631743088,33.85,76663.18,0.0,-0.74971,0.00012,24.68797]
[1779631748123,33.85,76664.97,0.0,-0.74948,0.00012,24.70043]
[1779631749668,33.85,76667.23,0.0,-0.7492,0.00012,24.7156]
[1779631749728,33.85,76667.23,0.0,-0.7492,0.00012,24.7156]
[1779631750036,33.85,76667.23,0.0,-0.7492,0.00012,24.7156]
[1779631750223,33.85,76667.23,0.0,-0.7492,0.00012,24.7156]
[1779631750312,33.85,76665.85,0.0,-0.74937,0.00012,24.70668]
[1779631757186,33.85,76667.2,0.0,-0.74919,0.00012,24.71638]
[1779631758493,33.85,76667.62,0.0,-0.74913,0.00012,24.71928]
[1779631758726,33.85,76667.62,0.0,-0.74913,0.00012,24.71928]
[1779631763922,33.85,76667.29,0.0,-0.74916,0.00012,24.71767]
[1779631763976,33.85,76667.29,0.0,-0.74916,0.00012,24.71767]
[1779631764236,33.85,76667.36,0.0,-0.74915,0.00012,24.71825]
[1779631766466,33.86,76666.72,0.0,-0.74923,0.00012,24.71412]
[1779631766723,33.86,76667.47,0.0,-0.74914,0.00012,24.71921]
[1779631772292,33.86,76667.3,0.0,-0.74916,0.00012,24.7155]
[1779631778335,33.86,76667.09,0.0,-0.74917,0.00012,24.71479]
[1779631781290,33.86,76664.87,0.0,-0.74944,0.00012,24.70021]
[1779631781473,33.86,76664.87,0.0,-0.74944,0.00012,24.70021]
[1779631781425,33.86,76658.7,0.0,-0.75018,0.00012,24.65926]
[1779631782239,33.86,76658.7,0.0,-0.75018,0.00012,24.65926]
[1779631782476,33.86,76658.7,0.0,-0.75018,0.00012,24.65926]
[1779631782362,33.86,76665.11,0.0,-0.74941,0.00012,24.70202]
[1779631787397,33.86,76665.26,0.0,-0.74938,0.00012,24.70346]
[1779631788267,33.86,76665.26,0.0,-0.74938,0.00012,24.70346]
[1779631788472,33.86,76665.26,0.0,-0.74938,0.00012,24.70346]
[1779631796764,33.86,76662.88,0.0,-0.74965,0.00012,24.68843]
[1779631796974,33.86,76662.88,0.0,-0.74965,0.00012,24.68843]
[1779631797631,33.86,76662.88,0.0,-0.74965,0.00012,24.68843]
[1779631797724,33.86,76662.88,0.0,-0.74965,0.00012,24.68843]
[1779631798474,33.86,76662.57,0.0,-0.74969,0.00012,24.68657]
[1779631803509,33.87,76665.76,0.0,-0.74929,0.00012,24.70824]
[1779631804688,33.87,76664.52,0.0,-0.74944,0.00012,24.70008]
[1779631804723,33.87,76664.52,0.0,-0.74944,0.00012,24.70008]
[1779631811566,33.87,76664.56,0.0,-0.74942,0.00012,24.70094]
[1779631815236,33.87,76664.62,0.0,-0.74941,0.00012,24.7015]
[1779631815473,33.87,76664.62,0.0,-0.74941,0.00012,24.7015]
[1779631816213,33.87,76669.05,0.0,-0.74888,0.00012,24.73098]
[1779631816223,33.87,76669.05,0.0,-0.74888,0.00012,24.73098]
[1779631816275,33.87,76670.96,0.0,-0.74864,0.00012,24.74369]
[1779631820761,33.87,76671.69,0.0,-0.74855,0.00012,24.74861]
[1779631820977,33.87,76671.69,0.0,-0.74855,0.00012,24.74861]
[1779631826671,33.87,76672.67,0.0,-0.74843,0.00012,24.75527]
[1779631831049,33.87,76672.37,0.0,-0.74847,0.00012,24.75335]
[1779631831223,33.87,76672.37,0.0,-0.74847,0.00012,24.75335]
[1779631832031,33.87,76672.46,0.0,-0.74848,0.00012,24.7506]
[1779631832225,33.87,76672.46,0.0,-0.74848,0.00012,24.7506]
[1779631832241,33.87,76672.28,0.0,-0.7485,0.00012,24.74943]
[1779631837748,33.87,76672.94,0.0,-0.74841,0.00012,24.754]
[1779631840393,33.87,76673.01,0.0,-0.7484,0.00012,24.7545]
[1779631840474,33.87,76673.01,0.0,-0.7484,0.00012,24.7545]
[1779631840439,33.87,76674.33,0.0,-0.74824,0.00012,24.7633]
[1779631841087,33.87,76674.33,0.0,-0.74824,0.00012,24.7633]
[1779631841224,33.87,76674.33,0.0,-0.74824,0.00012,24.7633]
[1779631841324,33.87,76674.83,0.0,-0.74818,0.00012,24.76661]
[1779631848318,33.87,76675.75,0.0,-0.74807,0.00012,24.77275]
[1779631850840,33.87,76674.15,0.0,-0.74826,0.00012,24.76228]
[1779631852616,33.87,76674.2,0.0,-0.74825,0.00012,24.76264]
[1779631852857,33.87,76676.15,0.0,-0.74802,0.00012,24.77558]
[1779631855920,33.87,76675.31,0.0,-0.74812,0.00012,24.77006]
[1779631861991,33.87,76675.53,0.0,-0.74809,0.00012,24.77163]
[1779631862080,33.87,76675.53,0.0,-0.74809,0.00012,24.77165]
[1779631867962,33.87,76675.56,0.0,-0.74808,0.00012,24.77197]
[1779631869976,33.87,76673.79,0.0,-0.7483,0.00012,24.7603]
[1779631871628,33.87,76673.37,0.0,-0.74835,0.00012,24.7576]
[1779631871990,33.87,76672.4,0.0,-0.74846,0.00012,24.75117]
[1779631872937,33.87,76672.4,0.0,-0.74846,0.00012,24.75117]
[1779631872974,33.87,76672.4,0.0,-0.74846,0.00012,24.75117]
[1779631872997,33.87,76672.36,0.0,-0.74847,0.00012,24.75096]
[1779631875011,33.87,76668.22,0.0,-0.74897,0.00012,24.72362]
[1779631876018,33.87,76664.69,0.0,-0.74939,0.00012,24.70027]
[1779631877025,33.87,76664.08,0.0,-0.74947,0.00012,24.69633]
[1779631878032,33.87,76664.36,0.0,-0.74943,0.00012,24.6983]
[1779631880046,33.87,76662.89,0.0,-0.7496,0.00012,24.68874]
[1779631881355,33.87,76662.89,0.0,-0.7496,0.00012,24.68874]
[1779631881472,33.87,76662.89,0.0,-0.7496,0.00012,24.68874]
[1779631881500,33.88,76662.63,0.0,-0.74963,0.00012,24.68724]
[1779631882060,33.88,76673.62,0.0,-0.7483,0.00012,24.76014]
[1779631883269,33.88,76673.62,0.0,-0.7483,0.00012,24.76014]
[1779631883476,33.88,76673.62,0.0,-0.7483,0.00012,24.76014]
[1779631883534,33.88,76678.81,0.0,-0.74767,0.00012,24.79452]
[1779631884074,33.88,76674.83,0.0,-0.74815,0.00012,24.76819]
[1779631885082,33.88,76668.29,0.0,-0.74894,0.00012,24.72488]
[1779631886088,33.88,76657.6,0.0,-0.75024,0.00012,24.65394]
[1779631886928,33.88,76657.6,0.0,-0.75024,0.00012,24.65394]
[1779631887095,33.88,76647.17,0.0,-0.75149,0.00012,24.58459]
[1779631888102,33.88,76647.06,0.0,-0.7515,0.00012,24.58401]
[1779631890912,33.88,76647.13,0.0,-0.75149,0.00012,24.58477]
[1779631891123,33.88,76656.9,0.0,-0.75033,0.00012,24.64663]
[1779631892130,33.88,76661.25,0.0,-0.7498,0.00012,24.67569]
[1779631893137,33.88,76659.21,0.0,-0.75004,0.00012,24.66226]
[1779631894148,33.88,76637.55,0.0,-0.75265,0.00012,24.51797]
[1779631895154,33.88,76634.07,0.0,-0.75306,0.00012,24.49488]
[1779631896176,33.88,76637.87,0.0,-0.7526,0.00012,24.52053]
[1779631897178,33.88,76642.43,0.0,-0.75205,0.00012,24.5513]
[1779631898185,33.88,76642.43,0.0,-0.75205,0.00012,24.5513]
[1779631898273,33.88,76639.24,0.0,-0.75243,0.00012,24.53025]
[1779631899192,33.88,76634.69,0.0,-0.75297,0.00012,24.5001]
[1779631900199,33.88,76632.64,0.0,-0.75321,0.00012,24.48664]
[1779631901207,33.88,76608.48,0.0,-0.7561,0.00012,24.32458]
[1779631902213,33.88,76595.0,0.0,-0.7577,0.00012,24.23381]
[1779631903220,33.89,76592.9,0.0,-0.75794,0.00012,24.21992]
[1779631904227,33.89,76594.15,0.0,-0.7578,0.00012,24.22822]
[1779631905163,33.89,76594.15,0.0,-0.7578,0.00012,24.22822]
[1779631905234,33.88,76595.82,0.0,-0.7576,0.00012,24.23935]
[1779631907248,33.88,76586.44,0.0,-0.75872,0.00012,24.17552]
[1779631908255,33.88,76586.06,0.0,-0.75877,0.00012,24.17285]
[1779631909264,33.88,76584.13,0.0,-0.759,0.00012,24.15967]
[1779631910270,33.88,76575.05,0.0,-0.76008,0.00012,24.09793]
[1779631911634,33.88,76575.05,0.0,-0.76008,0.00012,24.09793]
[1779631911278,33.88,76551.74,0.0,-0.76283,0.00012,23.93886]
[1779631912285,33.88,76556.15,0.0,-0.76232,0.00012,23.96881]
[1779631913292,33.88,76547.93,0.0,-0.76328,0.00012,23.91265]
[1779631914661,33.88,76548.2,0.0,-0.76325,0.00012,23.9145]
[1779631915306,33.88,76552.66,0.0,-0.76273,0.00012,23.94504]
[1779631916313,33.88,76557.42,0.0,-0.76216,0.00012,23.97761]
[1779631917320,33.88,76564.52,0.0,-0.76133,0.00012,24.02605]
[1779631918328,33.88,76565.64,0.0,-0.76119,0.00012,24.03379]
[1779631920341,33.88,76560.45,0.0,-0.7618,0.00012,23.99855]
[1779631921348,33.88,76551.16,0.0,-0.76289,0.00012,23.93518]
[1779631922356,33.88,76545.29,0.0,-0.76358,0.00012,23.89504]
[1779631924369,33.88,76551.9,0.0,-0.7628,0.00012,23.94045]
[1779631925376,33.88,76562.33,0.0,-0.76157,0.00012,24.01181]
[1779631926367,33.88,76562.33,0.0,-0.76157,0.00012,24.01181]
[1779631926468,33.88,76566.02,0.0,-0.76113,0.00012,24.03718]
[1779631926730,33.88,76566.02,0.0,-0.76113,0.00012,24.03718]
[1779631928397,33.88,76563.4,0.0,-0.76144,0.00012,24.01937]
[1779631929404,33.89,76541.61,0.0,-0.764,0.00012,23.87055]
[1779631930147,33.89,76541.61,0.0,-0.764,0.00012,23.87055]
[1779631930411,33.88,76537.75,0.0,-0.76446,0.00012,23.84397]
[1779631931418,33.88,76527.61,0.0,-0.76564,0.00012,23.77436]
[1779631932425,33.88,76523.36,0.0,-0.76614,0.00012,23.74515]
[1779631933432,33.88,76522.82,0.0,-0.7662,0.00012,23.74151]
[1779631934234,33.88,76522.82,0.0,-0.7662,0.00012,23.74151]
[1779631934439,33.89,76520.81,0.0,-0.76644,0.00012,23.72777]
[1779631935687,33.89,76520.81,0.0,-0.76644,0.00012,23.72777]
[1779631935446,33.89,76519.02,0.0,-0.76664,0.00012,23.71556]
[1779631936454,33.89,76505.07,0.0,-0.76826,0.00012,23.61949]
[1779631937461,33.89,76491.49,0.0,-0.76984,0.00012,23.52567]
[1779631938468,33.89,76487.82,0.0,-0.77026,0.00012,23.50025]
[1779631939475,33.89,76490.02,0.0,-0.77,0.00012,23.51586]
[1779631939736,33.89,76490.02,0.0,-0.77,0.00012,23.51586]
[1779631942498,33.9,76514.23,0.0,-0.76708,0.00012,23.68913]
[1779631943505,33.9,76515.0,0.0,-0.76699,0.00012,23.69462]
[1779631944513,33.9,76513.19,0.0,-0.7672,0.00012,23.68233]
[1779631945519,33.9,76510.61,0.0,-0.7675,0.00012,23.66474]
[1779631946487,33.9,76510.61,0.0,-0.7675,0.00012,23.66474]
[1779631946593,33.9,76502.82,0.0,-0.7684,0.00012,23.61109]
[1779631947535,33.9,76490.52,0.0,-0.76982,0.00012,23.52607]
[1779631948542,33.9,76489.83,0.0,-0.7699,0.00012,23.52141]
[1779631950596,33.9,76488.36,0.0,-0.77007,0.00012,23.51135]
[1779631951564,33.91,76494.2,0.0,-0.76941,0.00012,23.54872]
[1779631952571,33.91,76500.83,0.0,-0.76864,0.00012,23.59476]
[1779631954541,33.91,76504.8,0.0,-0.76817,0.00012,23.62234]
[1779631955593,33.91,76487.67,0.0,-0.77016,0.00012,23.50411]
[1779631956600,33.91,76488.3,0.0,-0.77008,0.00012,23.50867]
[1779631958661,33.91,76484.18,0.0,-0.77055,0.00012,23.48013]
[1779631958614,33.91,76475.11,0.0,-0.7716,0.00012,23.41744]
[1779631961380,33.92,76471.42,0.0,-0.77197,0.00012,23.39473]
[1779631961657,33.92,76441.22,0.0,-0.77543,0.00011,23.18442]
[1779631962643,33.92,76406.18,0.0,-0.77941,0.00011,22.93872]
[1779631963650,33.93,76404.38,0.0,-0.77953,0.00011,22.93129]
[1779631964657,33.94,76421.0,0.0,-0.77758,0.00011,23.05166]
[1779631965456,33.94,76421.0,0.0,-0.77758,0.00011,23.05166]
[1779631965664,33.94,76413.29,0.0,-0.77845,0.00011,22.9978]
[1779631967711,33.94,76415.99,0.0,-0.7781,0.00011,23.01962]
[1779631967678,33.95,76429.43,0.0,-0.77657,0.00011,23.11403]
[1779631968685,33.95,76449.56,0.0,-0.77427,0.00011,23.25489]
[1779631969692,33.95,76458.07,0.0,-0.77329,0.00011,23.31447]
[1779631971706,33.96,76461.01,0.0,-0.77289,0.00011,23.33847]
[1779631971793,33.96,76461.01,0.0,-0.77289,0.00011,23.33847]
[1779631974727,33.96,76453.56,0.0,-0.77373,0.00011,23.28739]
[1779631974980,33.96,76453.56,0.0,-0.77373,0.00011,23.28739]
[1779631975734,33.96,76447.85,0.0,-0.77438,0.00011,23.24784]
[1779631976741,33.96,76442.42,0.0,-0.775,0.00011,23.2101]
[1779631977748,33.96,76435.03,0.0,-0.77581,0.00011,23.16016]
[1779631978755,33.97,76446.76,0.0,-0.77441,0.00011,23.24546]
[1779631979069,33.97,76446.76,0.0,-0.77441,0.00011,23.24546]
[1779631979673,33.97,76446.76,0.0,-0.77441,0.00011,23.24546]
[1779631979768,33.97,76441.21,0.0,-0.77504,0.00011,23.20703]
[1779631980771,33.97,76427.0,0.0,-0.77666,0.00011,23.10797]
[1779631981790,33.97,76410.2,0.0,-0.77856,0.00011,22.99045]
[1779631983667,33.97,76410.2,0.0,-0.77856,0.00011,22.99045]
[1779631983742,33.97,76393.62,0.0,-0.78043,0.00011,22.8744]
[1779631986625,33.97,76394.35,0.0,-0.78034,0.00011,22.8798]
[1779631986676,33.97,76400.57,0.0,-0.77963,0.00011,22.92402]
[1779631990691,33.98,76402.67,0.0,-0.77938,0.00011,22.9395]
[1779631990851,33.98,76385.97,0.0,-0.78125,0.00011,22.82265]
[1779631991864,33.98,76391.04,0.0,-0.78067,0.00011,22.85868]
[1779631993879,33.99,76411.46,0.0,-0.77827,0.00011,23.00807]
[1779631995574,33.99,76411.46,0.0,-0.77827,0.00011,23.00807]
[1779631995632,34.0,76428.71,0.0,-0.77625,0.00011,23.13271]
[1779631995893,34.01,76451.78,0.0,-0.77356,0.00011,23.29698]
[1779631996900,34.01,76477.01,0.0,-0.77066,0.00012,23.47211]
[1779631997907,34.01,76478.28,0.0,-0.77051,0.00012,23.48112]
[1779631999658,34.01,76478.28,0.0,-0.77051,0.00012,23.48112]
[1779631999753,34.01,76470.55,0.0,-0.77139,0.00011,23.4279]
[1779632000281,34.01,76470.55,0.0,-0.77139,0.00011,23.4279]
[1779632000928,34.01,76453.76,0.0,-0.77332,0.00011,23.31154]
[1779632001936,34.01,76452.9,0.0,-0.77341,0.00011,23.30577]
[1779632002942,34.01,76447.01,0.0,-0.77408,0.00011,23.265]
[1779632004360,34.01,76447.01,0.0,-0.77408,0.00011,23.265]
[1779632006480,34.02,76439.93,0.0,-0.77488,0.00011,23.21618]
[1779632006970,34.02,76427.03,0.0,-0.77634,0.00011,23.1266]
[1779632007977,34.02,76425.85,0.0,-0.77647,0.00011,23.11855]
[1779632013012,34.02,76421.48,0.0,-0.77698,0.00011,23.08545]
[1779632014019,34.02,76427.29,0.0,-0.77631,0.00011,23.12617]
[1779632015029,34.02,76432.71,0.0,-0.77569,0.00011,23.16429]
[1779632016631,34.02,76432.71,0.0,-0.77569,0.00011,23.16429]
[1779632018477,34.02,76431.82,0.0,-0.77579,0.00011,23.15863]
[1779632020294,34.02,76435.09,0.0,-0.7754,0.00011,23.18198]
[1779632020310,34.02,76439.35,0.0,-0.77491,0.00011,23.2119]
[1779632021072,34.02,76441.88,0.0,-0.77462,0.00011,23.22973]
[1779632022079,34.02,76443.41,0.0,-0.77444,0.00011,23.24062]
[1779632023086,34.03,76443.9,0.0,-0.77438,0.00011,23.24421]
[1779632024093,34.03,76445.55,0.0,-0.77419,0.00011,23.25586]
[1779632025100,34.03,76448.67,0.0,-0.77383,0.00011,23.27776]
[1779632026107,34.03,76462.26,0.0,-0.77227,0.00011,23.37224]
[1779632027114,34.03,76462.15,0.0,-0.77229,0.00011,23.37156]
[1779632028121,34.03,76458.91,0.0,-0.77266,0.00011,23.34919]
[1779632032154,34.03,76450.15,0.0,-0.77365,0.00011,23.28881]
[1779632034170,34.03,76436.75,0.0,-0.77517,0.00011,23.19591]
[1779632035177,34.03,76436.1,0.0,-0.77524,0.00011,23.19161]
[1779632037228,34.03,76435.03,0.0,-0.77536,0.00011,23.1844]
[1779632037328,34.03,76430.69,0.0,-0.77585,0.00011,23.15427]
[1779632040219,34.03,76429.56,0.0,-0.77597,0.00011,23.14685]
[1779632041219,34.03,76418.69,0.0,-0.77721,0.00011,23.07105]
[1779632042226,34.03,76415.99,0.0,-0.77751,0.00011,23.05234]
[1779632043199,34.03,76415.99,0.0,-0.77751,0.00011,23.05234]
[1779632043238,34.03,76387.51,0.0,-0.78072,0.00011,22.85279]
[1779632044241,34.03,76368.41,0.0,-0.78286,0.00011,22.71837]
[1779632045248,34.03,76368.16,0.0,-0.78288,0.00011,22.71694]
[1779632046255,34.03,76374.42,0.0,-0.78218,0.00011,22.7614]
[1779632047271,34.03,76374.42,0.0,-0.78218,0.00011,22.7614]
[1779632048179,34.03,76376.43,0.0,-0.78195,0.00011,22.77585]
[1779632048277,34.03,76368.91,0.0,-0.78278,0.00011,22.72316]
[1779632050291,34.04,76363.04,0.0,-0.78342,0.00011,22.68256]
[1779632051298,34.04,76370.48,0.0,-0.78259,0.00011,22.73525]
[1779632052251,34.04,76370.48,0.0,-0.78259,0.00011,22.73525]
[1779632054320,34.04,76398.06,0.0,-0.77947,0.00011,22.93039]
[1779632055786,34.04,76405.03,0.0,-0.77868,0.00011,22.97953]
[1779632056334,34.04,76401.34,0.0,-0.7791,0.00011,22.95369]
[1779632057341,34.04,76404.37,0.0,-0.77875,0.00011,22.97518]
[1779632058348,34.04,76410.35,0.0,-0.77807,0.00011,23.01728]
[1779632059689,34.04,76410.35,0.0,-0.77807,0.00011,23.01728]
[1779632059746,34.04,76409.74,0.0,-0.77814,0.00011,23.01341]
[1779632060104,34.04,76409.74,0.0,-0.77814,0.00011,23.01341]
[1779632060362,34.04,76403.86,0.0,-0.7788,0.00011,22.97226]
[1779632061369,34.04,76401.31,0.0,-0.77908,0.00011,22.95464]
[1779632062376,34.04,76399.72,0.0,-0.77926,0.00011,22.94377]
[1779632063384,34.05,76395.39,0.0,-0.77974,0.00011,22.91369]
[1779632066405,34.05,76399.91,0.0,-0.77922,0.00011,22.94633]
[1779632067412,34.05,76398.45,0.0,-0.77938,0.00011,22.93638]
[1779632068767,34.05,76389.18,0.0,-0.78041,0.00011,22.87202]
[1779632069981,34.05,76389.37,0.0,-0.78039,0.00011,22.87335]
[1779632070488,34.05,76389.37,0.0,-0.78039,0.00011,22.87335]
[1779632070587,34.05,76386.76,0.0,-0.78067,0.00011,22.85538]
[1779632074397,34.05,76384.42,0.0,-0.78094,0.00011,22.83659]
[1779632075944,34.05,76384.94,0.0,-0.78087,0.00011,22.841]
[1779632079935,34.06,76383.69,0.0,-0.78098,0.00011,22.8338]
[1779632084828,34.06,76385.88,0.0,-0.78071,0.00011,22.85068]
[1779632088678,34.07,76378.55,0.0,-0.78151,0.00011,22.80064]
[1779632088680,34.07,76389.47,0.0,-0.78028,0.00011,22.87771]
[1779632090831,34.07,76390.19,0.0,-0.78019,0.00011,22.88319]
[1779632090870,34.07,76387.93,0.0,-0.78043,0.00011,22.86797]
[1779632091111,34.07,76387.93,0.0,-0.78043,0.00011,22.86797]
[1779632091233,34.07,76387.93,0.0,-0.78043,0.00011,22.86797]
[1779632091475,34.07,76387.93,0.0,-0.78043,0.00011,22.86797]
[1779632094611,34.07,76413.94,0.0,-0.77749,0.00011,23.05098]
[1779632095613,34.08,76426.78,0.0,-0.77596,0.00011,23.14452]
[1779632096620,34.08,76433.5,0.0,-0.77519,0.00011,23.1916]
[1779632097629,34.08,76433.54,0.0,-0.77519,0.00011,23.19209]
[1779632099643,34.08,76427.57,0.0,-0.77586,0.00011,23.15089]
[1779632102665,34.08,76435.36,0.0,-0.77496,0.00011,23.20568]
[1779632103672,34.09,76430.54,0.0,-0.77551,0.00011,23.17244]
[1779632104683,34.09,76423.78,0.0,-0.77627,0.00011,23.12554]
[1779632105687,34.09,76407.64,0.0,-0.77809,0.00011,23.01308]
[1779632106695,34.09,76402.77,0.0,-0.77864,0.00011,22.97908]
[1779632107702,34.09,76399.65,0.0,-0.77899,0.00011,22.95737]
[1779632108709,34.09,76389.08,0.0,-0.78018,0.00011,22.8835]
[1779632110723,34.09,76387.98,0.0,-0.7803,0.00011,22.87621]
[1779632111718,34.09,76387.98,0.0,-0.7803,0.00011,22.87621]
[1779632111750,34.09,76369.5,0.0,-0.78236,0.00011,22.7467]
[1779632112737,34.09,76342.14,0.0,-0.7854,0.00011,22.55391]
[1779632113744,34.09,76343.47,0.0,-0.78525,0.00011,22.56349]
[1779632114757,34.09,76355.9,0.0,-0.78386,0.00011,22.65185]
[1779632115675,34.09,76355.9,0.0,-0.78386,0.00011,22.65185]
[1779632115764,34.09,76375.07,0.0,-0.78172,0.00011,22.78674]
[1779632116778,34.09,76375.07,0.0,-0.78172,0.00011,22.78674]
[1779632116879,34.09,76399.44,0.0,-0.77898,0.00011,22.95802]
[1779632117778,34.09,76421.18,0.0,-0.77652,0.00011,23.11006]
[1779632118786,34.09,76425.12,0.0,-0.77607,0.00011,23.13796]
[1779632119721,34.09,76425.12,0.0,-0.77607,0.00011,23.13796]
[1779632119792,34.09,76431.49,0.0,-0.77534,0.00011,23.18243]
[1779632120799,34.09,76427.03,0.0,-0.77585,0.00011,23.15151]
[1779632124856,34.1,76426.93,0.0,-0.77585,0.00011,23.1512]
[1779632124973,34.1,76427.04,0.0,-0.77583,0.00011,23.15215]
[1779632125834,34.1,76427.31,0.0,-0.7758,0.00011,23.15422]
[1779632129862,34.1,76434.69,0.0,-0.77495,0.00011,23.20628]
[1779632130869,34.1,76442.33,0.0,-0.77408,0.00011,23.25952]
[1779632132883,34.1,76437.7,0.0,-0.77462,0.00011,23.2241]
[1779632134897,34.1,76437.37,0.0,-0.77466,0.00011,23.22195]
[1779632136912,34.1,76445.23,0.0,-0.77376,0.00011,23.2766]
[1779632140944,34.1,76437.31,0.0,-0.77466,0.00011,23.22208]
[1779632142958,34.1,76437.21,0.0,-0.77466,0.00011,23.22155]
[1779632143965,34.1,76444.36,0.0,-0.77385,0.00011,23.27123]
[1779632145022,34.1,76444.36,0.0,-0.77385,0.00011,23.27123]
[1779632145221,34.1,76444.36,0.0,-0.77385,0.00011,23.27123]
[1779632146024,34.1,76445.87,0.0,-0.77367,0.00011,23.28182]
[1779632146220,34.1,76445.87,0.0,-0.77367,0.00011,23.28182]
[1779632151443,34.1,76446.98,0.0,-0.77354,0.00011,23.29004]
[1779632151473,34.1,76446.98,0.0,-0.77354,0.00011,23.29004]
[1779632154399,34.1,76445.96,0.0,-0.77365,0.00011,23.28329]
[1779632154471,34.1,76445.96,0.0,-0.77365,0.00011,23.28329]
[1779632154570,34.1,76446.94,0.0,-0.77354,0.00011,23.2902]
[1779632158597,34.1,76443.49,0.0,-0.77392,0.00011,23.26661]
[1779632158724,34.1,76443.49,0.0,-0.77392,0.00011,23.26661]
[1779632160759,34.11,76443.22,0.0,-0.77395,0.00011,23.265]
[1779632160978,34.11,76443.22,0.0,-0.77395,0.00011,23.265]
[1779632160821,34.11,76441.13,0.0,-0.77419,0.00011,23.25056]
[1779632161093,34.11,76432.4,0.0,-0.77518,0.00011,23.18995]
[1779632163107,34.11,76418.76,0.0,-0.77673,0.00011,23.095]
[1779632164114,34.11,76407.99,0.0,-0.77795,0.00011,23.01984]
[1779632165121,34.11,76408.13,0.0,-0.77793,0.00011,23.02085]
[1779632167135,34.11,76417.44,0.0,-0.77687,0.00011,23.08596]
[1779632168142,34.11,76422.62,0.0,-0.77629,0.00011,23.12205]
[1779632171166,34.11,76429.52,0.0,-0.7755,0.00011,23.1703]
[1779632172887,34.11,76429.52,0.0,-0.7755,0.00011,23.1703]
[1779632172975,34.11,76429.52,0.0,-0.7755,0.00011,23.1703]
[1779632174187,34.11,76423.4,0.0,-0.77619,0.00011,23.12806]
[1779632177467,34.11,76422.87,0.0,-0.77625,0.00011,23.12456]
[1779632177722,34.11,76422.87,0.0,-0.77625,0.00011,23.12456]
[1779632177779,34.11,76410.19,0.0,-0.77768,0.00011,23.03616]
[1779632178216,34.11,76408.17,0.0,-0.77791,0.00011,23.0221]
[1779632180233,34.11,76393.67,0.0,-0.77954,0.00011,22.92091]
[1779632181240,34.11,76379.85,0.0,-0.78109,0.00011,22.82421]
[1779632182247,34.11,76378.52,0.0,-0.78123,0.00011,22.81505]
[1779632183254,34.11,76374.05,0.0,-0.78173,0.00011,22.78387]
[1779632185268,34.11,76368.1,0.0,-0.78239,0.00011,22.74254]
[1779632189296,34.11,76361.33,0.0,-0.78314,0.00011,22.69525]
[1779632194331,34.11,76368.01,0.0,-0.7824,0.00011,22.73952]
[1779632197353,34.11,76363.3,0.0,-0.78292,0.00011,22.70666]
[1779632198359,34.11,76345.63,0.0,-0.78489,0.00011,22.58233]
[1779632199407,34.11,76345.63,0.0,-0.78489,0.00011,22.58233]
[1779632199471,34.11,76339.89,0.0,-0.78552,0.00011,22.54204]
[1779632200373,34.11,76321.49,0.0,-0.78755,0.00011,22.41221]
[1779632201380,34.11,76321.81,0.0,-0.78751,0.00011,22.41461]
[1779632202387,34.11,76307.4,0.0,-0.78909,0.00011,22.31246]
[1779632203316,34.11,76307.4,0.0,-0.78909,0.00011,22.31246]
[1779632203394,34.12,76299.96,0.0,-0.78991,0.00011,22.25974]
[1779632204678,34.12,76299.96,0.0,-0.78991,0.00011,22.25974]
[1779632204779,34.12,76292.19,0.0,-0.79075,0.00011,22.20468]
[1779632205408,34.12,76281.67,0.0,-0.79189,0.00011,22.13005]
[1779632206415,34.12,76281.89,0.0,-0.79187,0.00011,22.13194]
[1779632207434,34.12,76263.51,0.0,-0.79386,0.00011,22.00121]
[1779632208772,34.12,76263.51,0.0,-0.79386,0.00011,22.00121]
[1779632208848,34.12,76258.21,0.0,-0.79442,0.00011,21.96385]
[1779632210452,34.12,76278.84,0.0,-0.79217,0.00011,22.11209]
[1779632211459,34.12,76274.69,0.0,-0.79261,0.00011,22.08286]
[1779632213475,34.12,76279.15,0.0,-0.79212,0.00011,22.11536]
[1779632214480,34.12,76262.88,0.0,-0.79388,0.00011,21.99981]
[1779632215458,34.12,76262.88,0.0,-0.79388,0.00011,21.99981]
[1779632215529,34.13,76219.46,0.0,-0.79854,0.00011,21.68952]
[1779632216495,34.13,76186.5,0.0,-0.80203,0.00011,21.45309]
[1779632217511,34.13,76203.97,0.0,-0.80017,0.00011,21.57939]
[1779632218513,34.13,76178.16,0.0,-0.8029,0.00011,21.39402]
[1779632219201,34.13,76178.16,0.0,-0.8029,0.00011,21.39402]
[1779632219480,34.13,76178.16,0.0,-0.8029,0.00011,21.39402]
[1779632219522,34.13,76182.07,0.0,-0.80247,0.00011,21.42296]
[1779632220531,34.13,76171.89,0.0,-0.80355,0.00011,21.34957]
[1779632221537,34.13,76183.02,0.0,-0.80236,0.00011,21.43052]
[1779632222548,34.13,76196.6,0.0,-0.80091,0.00011,21.52892]
[1779632223505,34.13,76196.6,0.0,-0.80091,0.00011,21.52892]
[1779632223555,34.13,76178.4,0.0,-0.80284,0.00011,21.39787]
[1779632224847,34.13,76178.4,0.0,-0.80284,0.00011,21.39787]
[1779632224952,34.13,76170.44,0.0,-0.80367,0.00011,21.34119]
[1779632225575,34.13,76161.42,0.0,-0.80461,0.0001,21.2761]
[1779632227598,34.14,76178.53,0.0,-0.8028,0.00011,21.40026]
[1779632228886,34.14,76178.53,0.0,-0.8028,0.00011,21.40026]
[1779632228903,34.14,76171.71,0.0,-0.80349,0.00011,21.35305]
[1779632230620,34.16,76159.47,0.0,-0.80465,0.0001,21.27327]
[1779632231627,34.18,76156.8,0.0,-0.8048,0.0001,21.26281]
[1779632233792,34.2,76160.26,0.0,-0.8043,0.0001,21.29658]
[1779632233800,34.21,76158.23,0.0,-0.80439,0.0001,21.29026]
[1779632234649,34.23,76153.73,0.0,-0.80473,0.0001,21.26617]
[1779632235656,34.25,76159.92,0.0,-0.80396,0.0001,21.31922]
[1779632236663,34.27,76150.32,0.0,-0.80482,0.0001,21.25937]
[1779632237837,34.27,76150.32,0.0,-0.80482,0.0001,21.25937]
[1779632237863,34.29,76150.29,0.0,-0.80467,0.0001,21.269]
[1779632239764,34.31,76148.7,0.0,-0.80471,0.0001,21.26602]
[1779632239825,34.32,76148.84,0.0,-0.80457,0.0001,21.27518]
[1779632240693,34.34,76118.8,0.0,-0.80757,0.0001,21.06724]
[1779632241699,34.36,76129.44,0.0,-0.80634,0.0001,21.15255]
[1779632242706,34.37,76124.89,0.0,-0.8067,0.0001,21.12754]
[1779632243851,34.37,76124.89,0.0,-0.8067,0.0001,21.12754]
[1779632243893,34.39,76128.4,0.0,-0.80623,0.0001,21.15973]
[1779632244720,34.4,76135.91,0.0,-0.80534,0.0001,21.22108]
[1779632245717,34.4,76135.91,0.0,-0.80534,0.0001,21.22108]
[1779632245730,34.41,76142.13,0.0,-0.80468,0.0001,21.26649]
[1779632246736,34.41,76153.89,0.0,-0.80344,0.0001,21.35148]
[1779632247743,34.43,76162.57,0.0,-0.80241,0.0001,21.42188]
[1779632248750,34.45,76188.9,0.0,-0.79949,0.00011,21.6189]
[1779632249803,34.45,76188.9,0.0,-0.79949,0.00011,21.6189]
[1779632249831,34.46,76204.65,0.0,-0.79774,0.00011,21.73667]
[1779632250278,34.46,76204.65,0.0,-0.79774,0.00011,21.73667]
[1779632250764,34.46,76217.95,0.0,-0.79632,0.00011,21.8315]
[1779632251771,34.46,76245.14,0.0,-0.79343,0.00011,22.02091]
[1779632252779,34.46,76258.36,0.0,-0.792,0.00011,22.11472]
[1779632253786,34.47,76258.61,0.0,-0.79192,0.00011,22.12001]
[1779632254375,34.47,76258.61,0.0,-0.79192,0.00011,22.12001]
[1779632254793,34.48,76258.86,0.0,-0.79181,0.00011,22.12671]
[1779632255800,34.48,76268.05,0.0,-0.79081,0.00011,22.19192]
[1779632256782,34.48,76268.05,0.0,-0.79081,0.00011,22.19192]
[1779632256808,34.48,76272.16,0.0,-0.79036,0.00011,22.22125]
[1779632257815,34.49,76283.0,0.0,-0.7891,0.00011,22.30253]
[1779632258822,34.49,76287.8,0.0,-0.78858,0.00011,22.33663]
[1779632260868,34.5,76284.99,0.0,-0.78888,0.00011,22.31721]
[1779632260905,34.5,76289.54,0.0,-0.78838,0.00011,22.34938]
[1779632262850,34.5,76282.04,0.0,-0.78919,0.00011,22.29705]
[1779632263857,34.5,76285.05,0.0,-0.78886,0.00011,22.31835]
[1779632266879,34.5,76272.85,0.0,-0.79017,0.00011,22.23326]
[1779632267886,34.5,76269.25,0.0,-0.79056,0.00011,22.2082]
[1779632269900,34.5,76273.64,0.0,-0.79007,0.00011,22.23965]
[1779632272921,34.5,76280.35,0.0,-0.78933,0.00011,22.2874]
[1779632274936,34.5,76268.96,0.0,-0.79056,0.00011,22.20767]
[1779632278964,34.5,76265.37,0.0,-0.79094,0.00011,22.18286]
[1779632281985,34.5,76272.09,0.0,-0.79021,0.00011,22.23062]
[1779632284610,34.51,76271.07,0.0,-0.79031,0.00011,22.22379]
[1779632284721,34.51,76271.07,0.0,-0.79031,0.00011,22.22379]
[1779632285010,34.51,76268.02,0.0,-0.79064,0.00011,22.20253]
[1779632286013,34.51,76263.18,0.0,-0.79116,0.00011,22.16866]
[1779632287020,34.51,76258.54,0.0,-0.79166,0.00011,22.1362]
[1779632287866,34.51,76258.54,0.0,-0.79166,0.00011,22.1362]
[1779632287982,34.51,76258.54,0.0,-0.79166,0.00011,22.1362]
[1779632288048,34.51,76254.78,0.0,-0.79206,0.00011,22.10997]
[1779632291053,34.51,76254.6,0.0,-0.79207,0.00011,22.10932]
[1779632292061,34.51,76261.36,0.0,-0.79134,0.00011,22.1571]
[1779632292606,34.51,76261.36,0.0,-0.79134,0.00011,22.1571]
[1779632292720,34.51,76261.36,0.0,-0.79134,0.00011,22.1571]
[1779632293067,34.51,76262.73,0.0,-0.79118,0.00011,22.16705]
[1779632294074,34.51,76267.14,0.0,-0.7907,0.00011,22.19833]
[1779632295081,34.51,76278.0,0.0,-0.78953,0.00011,22.27489]
[1779632296088,34.51,76288.24,0.0,-0.78841,0.00011,22.34694]
[1779632297095,34.51,76296.18,0.0,-0.78755,0.00011,22.40268]
[1779632298105,34.51,76297.81,0.0,-0.78737,0.00011,22.41412]
[1779632300117,34.51,76297.64,0.0,-0.78739,0.00011,22.41292]
[1779632301124,34.51,76290.8,0.0,-0.78813,0.00011,22.36499]
[1779632303138,34.51,76295.99,0.0,-0.78757,0.00011,22.40122]
[1779632305155,34.51,76300.06,0.0,-0.78712,0.00011,22.42989]
[1779632307171,34.51,76309.98,0.0,-0.78604,0.00011,22.49933]
[1779632309185,34.51,76308.5,0.0,-0.7862,0.00011,22.48915]
[1779632310192,34.51,76302.82,0.0,-0.78682,0.00011,22.44948]
[1779632313213,34.51,76297.16,0.0,-0.78745,0.00011,22.40656]
[1779632314220,34.51,76281.29,0.0,-0.78918,0.00011,22.29532]
[1779632316039,34.51,76281.29,0.0,-0.78918,0.00011,22.29532]
[1779632316099,34.51,76274.09,0.0,-0.78996,0.00011,22.24478]
[1779632316234,34.51,76242.38,0.0,-0.79337,0.00011,22.02152]
[1779632317241,34.51,76227.91,0.0,-0.79493,0.00011,21.91904]
[1779632318248,34.51,76243.52,0.0,-0.79326,0.00011,22.02929]
[1779632320110,34.51,76243.52,0.0,-0.79326,0.00011,22.02929]
[1779632320186,34.51,76250.03,0.0,-0.79255,0.00011,22.0755]
[1779632322280,34.51,76262.04,0.0,-0.79125,0.00011,22.16047]
[1779632324294,34.51,76266.27,0.0,-0.79079,0.00011,22.19066]
[1779632326308,34.52,76272.02,0.0,-0.79016,0.00011,22.23144]
[1779632328322,34.52,76276.35,0.0,-0.78969,0.00011,22.26216]
[1779632330467,34.52,76276.46,0.0,-0.78967,0.00011,22.26306]
[1779632330720,34.52,76276.46,0.0,-0.78967,0.00011,22.26306]
[1779632330822,34.52,76274.92,0.0,-0.78984,0.00011,22.25236]
[1779632336378,34.52,76271.98,0.0,-0.79014,0.00011,22.23272]
[1779632341895,34.52,76270.69,0.0,-0.79027,0.00011,22.22425]
[1779632342420,34.52,76263.13,0.0,-0.79108,0.00011,22.17135]
[1779632343427,34.52,76267.97,0.0,-0.79056,0.00011,22.20555]
[1779632346262,34.52,76267.57,0.0,-0.7906,0.00011,22.20304]
[1779632346474,34.52,76267.57,0.0,-0.7906,0.00011,22.20304]
[1779632351809,34.52,76268.36,0.0,-0.7905,0.00011,22.20931]
[1779632351974,34.52,76268.36,0.0,-0.7905,0.00011,22.20931]
[1779632353157,34.52,76268.03,0.0,-0.79053,0.00011,22.20714]
[1779632353220,34.52,76268.03,0.0,-0.79053,0.00011,22.20714]
[1779632353201,34.52,76268.57,0.0,-0.79047,0.00011,22.21108]
[1779632353498,34.52,76264.69,0.0,-0.79089,0.00011,22.18391]
[1779632356519,34.53,76269.4,0.0,-0.79037,0.00011,22.21744]
[1779632357636,34.53,76269.4,0.0,-0.79037,0.00011,22.21744]
[1779632357732,34.53,76269.4,0.0,-0.79037,0.00011,22.21744]
[1779632358534,34.53,76276.94,0.0,-0.78956,0.00011,22.27061]
[1779632359540,34.53,76291.67,0.0,-0.78795,0.00011,22.37403]
[1779632360309,34.53,76291.67,0.0,-0.78795,0.00011,22.37403]
[1779632360550,34.53,76278.84,0.0,-0.78935,0.00011,22.28411]
[1779632361554,34.53,76270.27,0.0,-0.79027,0.00011,22.224]
[1779632364352,34.53,76272.04,0.0,-0.79008,0.00011,22.23667]
[1779632364574,34.53,76272.01,0.0,-0.79008,0.00011,22.23657]
[1779632369610,34.53,76273.81,0.0,-0.78988,0.00011,22.24978]
[1779632372632,34.53,76282.56,0.0,-0.78895,0.00011,22.30795]
[1779632373798,34.53,76282.56,0.0,-0.78895,0.00011,22.30795]
[1779632373976,34.53,76282.56,0.0,-0.78895,0.00011,22.30795]
[1779632374073,34.53,76286.44,0.0,-0.78852,0.00011,22.33531]
[1779632375653,34.53,76292.75,0.0,-0.78783,0.00011,22.37977]
[1779632378608,34.53,76294.49,0.0,-0.78764,0.00011,22.39209]
[1779632378724,34.53,76294.49,0.0,-0.78764,0.00011,22.39209]
[1779632382702,34.53,76299.04,0.0,-0.78714,0.00011,22.42426]
[1779632383482,34.53,76299.04,0.0,-0.78714,0.00011,22.42426]
[1779632383591,34.53,76299.04,0.0,-0.78714,0.00011,22.42426]
[1779632383709,34.53,76290.98,0.0,-0.78802,0.00011,22.36778]
[1779632384716,34.53,76287.34,0.0,-0.78842,0.00011,22.34223]
[1779632386251,34.53,76287.34,0.0,-0.78842,0.00011,22.34223]
[1779632386477,34.53,76286.67,0.0,-0.78849,0.00011,22.33751]
[1779632391213,34.53,76286.06,0.0,-0.78856,0.00011,22.33316]
[1779632391222,34.53,76286.06,0.0,-0.78856,0.00011,22.33316]
[1779632391765,34.53,76289.8,0.0,-0.78815,0.00011,22.35936]
[1779632393425,34.53,76288.22,0.0,-0.78832,0.00011,22.34829]
[1779632393476,34.53,76288.22,0.0,-0.78832,0.00011,22.34829]
[1779632393779,34.53,76284.29,0.0,-0.78875,0.00011,22.32076]
[1779632394786,34.53,76277.31,0.0,-0.7895,0.00011,22.27181]
[1779632396479,34.53,76275.9,0.0,-0.78966,0.00011,22.26195]
[1779632397370,34.53,76275.97,0.0,-0.78965,0.00011,22.26249]
[1779632398185,34.53,76275.97,0.0,-0.78965,0.00011,22.26249]
[1779632398227,34.53,76214.9,0.0,-0.7962,0.00011,21.8321]
[1779632398814,34.53,76175.08,0.0,-0.8004,0.00011,21.55005]
[1779632399826,34.53,76177.74,0.0,-0.80011,0.00011,21.56958]
[1779632401411,34.53,76178.49,0.0,-0.80003,0.00011,21.57502]
[1779632401840,34.53,76176.36,0.0,-0.80025,0.00011,21.56015]
[1779632403116,34.53,76176.36,0.0,-0.80025,0.00011,21.56015]
[1779632403154,34.53,76184.84,0.0,-0.79936,0.00011,21.62069]
[1779632403484,34.53,76184.84,0.0,-0.79936,0.00011,21.62069]
[1779632404861,34.54,76202.68,0.0,-0.79746,0.00011,21.74798]
[1779632405487,34.54,76202.68,0.0,-0.79746,0.00011,21.74798]
[1779632405868,34.54,76208.06,0.0,-0.79689,0.00011,21.78632]
[1779632406876,34.54,76200.47,0.0,-0.79769,0.00011,21.73274]
[1779632409896,34.54,76198.06,0.0,-0.79793,0.00011,21.71642]
[1779632412925,34.54,76207.29,0.0,-0.79694,0.00011,21.78259]
[1779632414937,34.54,76209.19,0.0,-0.79673,0.00011,21.79652]
[1779632419973,34.54,76208.03,0.0,-0.79683,0.00011,21.78958]
[1779632421991,34.55,76213.15,0.0,-0.79628,0.00011,21.82642]
[1779632423001,34.55,76222.48,0.0,-0.79528,0.00011,21.89273]
[1779632424014,34.55,76218.96,0.0,-0.79566,0.00011,21.86805]
[1779632425016,34.55,76224.74,0.0,-0.79504,0.00011,21.90912]
[1779632428037,34.55,76219.34,0.0,-0.7956,0.00011,21.87149]
[1779632430053,34.55,76228.83,0.0,-0.79458,0.00011,21.93901]
[1779632435089,34.55,76225.86,0.0,-0.79491,0.00011,21.91568]
[1779632436096,34.55,76232.98,0.0,-0.79414,0.00011,21.96613]
[1779632438110,34.55,76238.87,0.0,-0.79351,0.00011,22.00791]
[1779632439117,34.55,76245.42,0.0,-0.7928,0.00011,22.05415]
[1779632440124,34.55,76254.99,0.0,-0.79178,0.00011,22.12153]
[1779632441131,34.55,76251.22,0.0,-0.79218,0.00011,22.0951]
[1779632442277,34.55,76251.22,0.0,-0.79218,0.00011,22.0951]
[1779632442324,34.55,76253.09,0.0,-0.79198,0.00011,22.10838]
[1779632444152,34.55,76255.94,0.0,-0.79167,0.00011,22.12872]
[1779632446329,34.56,76254.93,0.0,-0.79177,0.00011,22.12183]
[1779632447173,34.56,76253.41,0.0,-0.79193,0.00011,22.11159]
[1779632449191,34.56,76248.19,0.0,-0.79248,0.00011,22.07533]
[1779632454226,34.56,76252.72,0.0,-0.792,0.00011,22.10704]
[1779632457297,34.56,76252.58,0.0,-0.79201,0.00011,22.10598]
[1779632457321,34.56,76252.99,0.0,-0.79197,0.00011,22.10882]
[1779632459261,34.56,76261.0,0.0,-0.79111,0.00011,22.16506]
[1779632460496,34.56,76262.52,0.0,-0.79094,0.00011,22.17589]
[1779632461275,34.56,76270.22,0.0,-0.79011,0.00011,22.23013]
[1779632462282,34.56,76275.08,0.0,-0.78958,0.00011,22.26438]
[1779632464297,34.56,76273.29,0.0,-0.78977,0.00011,22.25197]
[1779632465267,34.56,76273.29,0.0,-0.78977,0.00011,22.25197]
[1779632465303,34.56,76270.59,0.0,-0.79006,0.00011,22.23308]
[1779632470338,34.56,76282.05,0.0,-0.78882,0.00011,22.31378]
[1779632471291,34.56,76282.05,0.0,-0.78882,0.00011,22.31378]
[1779632471345,34.56,76280.4,0.0,-0.789,0.00011,22.30226]
[1779632475241,34.56,76275.96,0.0,-0.78947,0.00011,22.27123]
[1779632475376,34.56,76269.31,0.0,-0.79019,0.00011,22.22457]
[1779632476380,34.56,76266.72,0.0,-0.79048,0.00011,22.20608]
[1779632481418,34.56,76266.15,0.0,-0.79055,0.00011,22.20121]
[1779632486453,34.55,76264.33,0.0,-0.79076,0.00011,22.18779]
[1779632487460,34.55,76252.7,0.0,-0.79202,0.00011,22.10588]
[1779632489240,34.55,76252.7,0.0,-0.79202,0.00011,22.10588]
[1779632489312,34.55,76250.4,0.0,-0.79226,0.00011,22.08964]
[1779632492495,34.55,76259.05,0.0,-0.79136,0.00011,22.14695]
[1779632493427,34.55,76259.05,0.0,-0.79136,0.00011,22.14695]
[1779632493502,34.55,76271.23,0.0,-0.79004,0.00011,22.23263]
[1779632494509,34.55,76274.06,0.0,-0.78973,0.00011,22.2525]
[1779632497240,34.55,76274.29,0.0,-0.78971,0.00011,22.25411]
[1779632497286,34.55,76273.87,0.0,-0.78975,0.00011,22.25115]
[1779632502565,34.55,76275.86,0.0,-0.78954,0.00011,22.26501]
[1779632507600,34.55,76272.97,0.0,-0.78986,0.00011,22.24448]
[1779632513224,34.55,76274.61,0.0,-0.78968,0.00011,22.25623]
[1779632513246,34.55,76274.61,0.0,-0.78968,0.00011,22.25623]
[1779632513642,34.55,76283.58,0.0,-0.7887,0.00011,22.3192]
[1779632515231,34.55,76283.58,0.0,-0.7887,0.00011,22.3192]
[1779632515232,34.55,76283.74,0.0,-0.78869,0.00011,22.3203]
[1779632515656,34.55,76290.11,0.0,-0.78799,0.00011,22.36487]
[1779632517670,34.55,76295.89,0.0,-0.78737,0.00011,22.40511]
[1779632520103,34.55,76298.14,0.0,-0.78713,0.00011,22.42072]
[1779632520197,34.55,76311.69,0.0,-0.78565,0.00011,22.5152]
[1779632520695,34.55,76324.45,0.0,-0.78425,0.00011,22.60407]
[1779632521702,34.55,76326.03,0.0,-0.78408,0.00011,22.61501]
[1779632522709,34.55,76345.29,0.0,-0.78196,0.00011,22.74877]
[1779632524004,34.55,76345.29,0.0,-0.78196,0.00011,22.74877]
[1779632524070,34.55,76355.52,0.0,-0.78083,0.00011,22.81945]
[1779632524723,34.55,76379.08,0.0,-0.77822,0.00011,22.98225]
[1779632525730,34.55,76383.09,0.0,-0.77777,0.00011,23.00969]
[1779632526737,34.55,76378.13,0.0,-0.77833,0.00011,22.97531]
[1779632528383,34.55,76378.13,0.0,-0.77833,0.00011,22.97531]
[1779632528751,34.54,76377.07,0.0,-0.7785,0.00011,22.9652]
[1779632529759,34.54,76382.75,0.0,-0.77786,0.00011,23.00426]
[1779632530766,34.54,76393.49,0.0,-0.77667,0.00011,23.07807]
[1779632531774,34.54,76402.96,0.0,-0.77561,0.00011,23.143]
[1779632532781,34.54,76392.47,0.0,-0.77679,0.00011,23.07055]
[1779632533789,34.54,76395.96,0.0,-0.77645,0.00011,23.09184]
[1779632534478,34.54,76395.96,0.0,-0.77645,0.00011,23.09184]
[1779632534796,34.54,76398.41,0.0,-0.77618,0.00011,23.1084]
[1779632536810,34.53,76408.99,0.0,-0.775,0.00011,23.18044]
[1779632539095,34.53,76406.91,0.0,-0.77524,0.00011,23.16577]
[1779632539107,34.53,76413.16,0.0,-0.77454,0.00011,23.20829]
[1779632542625,34.52,76412.78,0.0,-0.77465,0.00011,23.20221]
[1779632542854,34.52,76413.75,0.0,-0.77459,0.00011,23.20602]
[1779632543516,34.52,76413.75,0.0,-0.77459,0.00011,23.20602]
[1779632543859,34.52,76439.19,0.0,-0.77171,0.00011,23.38016]
[1779632544866,34.51,76436.38,0.0,-0.77204,0.00011,23.36052]
[1779632547075,34.51,76435.07,0.0,-0.7722,0.00011,23.35113]
[1779632547097,34.5,76428.54,0.0,-0.77301,0.00011,23.30201]
[1779632548272,34.5,76428.54,0.0,-0.77301,0.00011,23.30201]
[1779632548284,34.49,76427.08,0.0,-0.77324,0.00011,23.28811]
[1779632548895,34.49,76441.13,0.0,-0.77166,0.00011,23.38387]
[1779632549901,34.49,76442.41,0.0,-0.77152,0.00011,23.39213]
[1779632552051,34.49,76444.52,0.0,-0.77129,0.00011,23.40606]
[1779632552152,34.49,76444.85,0.0,-0.77128,0.00011,23.40455]
[1779632554936,34.46,76439.88,0.0,-0.77204,0.00011,23.35957]
[1779632556950,34.44,76431.39,0.0,-0.77315,0.00011,23.29277]
[1779632559971,34.42,76423.75,0.0,-0.77417,0.00011,23.23127]
[1779632560978,34.41,76421.48,0.0,-0.77449,0.00011,23.21206]
[1779632564028,34.4,76421.67,0.0,-0.77453,0.00011,23.20969]
[1779632564129,34.4,76427.58,0.0,-0.77387,0.00011,23.25002]
[1779632567695,34.39,76430.99,0.0,-0.7735,0.00011,23.27231]
[1779632568027,34.39,76429.76,0.0,-0.77365,0.00011,23.26346]
[1779632572055,34.39,76436.55,0.0,-0.7729,0.00011,23.30863]
[1779632574069,34.39,76440.75,0.0,-0.77244,0.00011,23.33668]
[1779632577090,34.38,76432.63,0.0,-0.77338,0.00011,23.27967]
[1779632578615,34.37,76434.99,0.0,-0.77318,0.00011,23.29214]
[1779632578721,34.37,76434.99,0.0,-0.77318,0.00011,23.29214]
[1779632580785,34.36,76430.85,0.0,-0.77372,0.00011,23.25944]
[1779632580974,34.36,76430.85,0.0,-0.77372,0.00011,23.25944]
[1779632581118,34.36,76434.54,0.0,-0.77331,0.00011,23.28448]
[1779632581824,34.36,76434.54,0.0,-0.77331,0.00011,23.28448]
[1779632581975,34.36,76434.54,0.0,-0.77331,0.00011,23.28448]
[1779632587161,34.36,76437.13,0.0,-0.77305,0.00011,23.30001]
[1779632588867,34.36,76439.27,0.0,-0.77282,0.00011,23.31433]
[1779632588977,34.36,76439.27,0.0,-0.77282,0.00011,23.31433]
[1779632589348,34.36,76439.27,0.0,-0.77282,0.00011,23.31433]
[1779632589479,34.36,76439.27,0.0,-0.77282,0.00011,23.31433]
[1779632589449,34.36,76438.45,0.0,-0.77292,0.00011,23.3083]
[1779632594805,34.35,76438.54,0.0,-0.77294,0.00011,23.30694]
[1779632594978,34.35,76438.54,0.0,-0.77294,0.00011,23.30694]
[1779632597239,34.35,76432.92,0.0,-0.7736,0.00011,23.26705]
[1779632599423,34.35,76432.85,0.0,-0.77361,0.00011,23.2662]
[1779632599476,34.35,76432.85,0.0,-0.77361,0.00011,23.2662]
[1779632599820,34.35,76433.02,0.0,-0.7736,0.00011,23.267]
[1779632599974,34.35,76433.02,0.0,-0.7736,0.00011,23.267]
[1779632600260,34.34,76432.87,0.0,-0.77362,0.00011,23.26559]
[1779632605297,34.34,76429.49,0.0,-0.77404,0.00011,23.24045]
[1779632606305,34.34,76446.53,0.0,-0.77211,0.00011,23.35727]
[1779632607312,34.34,76444.91,0.0,-0.7723,0.00011,23.34573]
[1779632608305,34.34,76444.91,0.0,-0.7723,0.00011,23.34573]
[1779632608474,34.34,76444.91,0.0,-0.7723,0.00011,23.34573]
[1779632610333,34.33,76436.89,0.0,-0.77324,0.00011,23.28936]
[1779632611340,34.33,76428.77,0.0,-0.77419,0.00011,23.22959]
[1779632612870,34.33,76427.31,0.0,-0.77436,0.00011,23.21916]
[1779632612975,34.33,76427.31,0.0,-0.77436,0.00011,23.21916]
[1779632613266,34.33,76427.31,0.0,-0.77436,0.00011,23.21916]
[1779632613475,34.33,76427.31,0.0,-0.77436,0.00011,23.21916]
[1779632613354,34.33,76427.09,0.0,-0.77439,0.00011,23.21729]
[1779632614361,34.33,76432.07,0.0,-0.77383,0.00011,23.25127]
[1779632616375,34.33,76442.13,0.0,-0.7727,0.00011,23.31972]
[1779632617382,34.33,76447.07,0.0,-0.77215,0.00011,23.35321]
[1779632618775,34.33,76448.05,0.0,-0.77204,0.00011,23.35961]
[1779632618981,34.33,76448.05,0.0,-0.77204,0.00011,23.35961]
[1779632620964,34.33,76446.49,0.0,-0.77223,0.00011,23.34816]
[1779632621410,34.32,76454.66,0.0,-0.77131,0.00011,23.40389]
[1779632623424,34.32,76459.66,0.0,-0.77075,0.00011,23.43752]
[1779632624714,34.32,76462.71,0.0,-0.77041,0.00011,23.45806]
[1779632626445,34.32,76474.14,0.0,-0.76911,0.00011,23.53546]
[1779632628459,34.32,76473.21,0.0,-0.76923,0.00011,23.52834]
[1779632630473,34.32,76468.37,0.0,-0.7698,0.00011,23.49443]
[1779632631480,34.3,76457.02,0.0,-0.77118,0.00011,23.41217]
[1779632633494,34.29,76463.97,0.0,-0.77049,0.00011,23.45353]
[1779632635368,34.29,76463.73,0.0,-0.77053,0.00011,23.4515]
[1779632635473,34.29,76463.73,0.0,-0.77053,0.00011,23.4515]
[1779632636847,34.29,76465.69,0.0,-0.77032,0.00011,23.4641]
[1779632636977,34.29,76465.69,0.0,-0.77032,0.00011,23.4641]
[1779632637522,34.28,76464.92,0.0,-0.77041,0.00011,23.4584]
[1779632642560,34.28,76450.15,0.0,-0.77213,0.00011,23.35494]
[1779632643567,34.28,76456.1,0.0,-0.77146,0.00011,23.39531]
[1779632644937,34.28,76456.1,0.0,-0.77146,0.00011,23.39531]
[1779632645575,34.28,76455.67,0.0,-0.77153,0.00011,23.39169]
[1779632651623,34.27,76447.59,0.0,-0.77249,0.00011,23.33359]
[1779632653562,34.27,76447.62,0.0,-0.77249,0.00011,23.33338]
[1779632654680,34.27,76447.78,0.0,-0.77248,0.00011,23.33407]
[1779632655651,34.27,76455.61,0.0,-0.7716,0.00011,23.38724]
[1779632656658,34.26,76465.87,0.0,-0.77044,0.00011,23.45735]
[1779632658331,34.26,76465.87,0.0,-0.77044,0.00011,23.45735]
[1779632658472,34.26,76465.87,0.0,-0.77044,0.00011,23.45735]
[1779632658432,34.26,76462.14,0.0,-0.77087,0.00011,23.43133]
[1779632659389,34.26,76462.14,0.0,-0.77087,0.00011,23.43133]
[1779632659473,34.26,76462.14,0.0,-0.77087,0.00011,23.43133]
[1779632659490,34.26,76463.27,0.0,-0.77075,0.00011,23.43875]
[1779632664265,34.26,76448.13,0.0,-0.77251,0.00011,23.33264]
[1779632665039,34.26,76448.13,0.0,-0.77251,0.00011,23.33264]
[1779632665223,34.26,76448.13,0.0,-0.77251,0.00011,23.33264]
[1779632665256,34.26,76446.38,0.0,-0.77272,0.00011,23.3202]
[1779632667738,34.25,76440.1,0.0,-0.77345,0.00011,23.27581]
[1779632668745,34.25,76434.44,0.0,-0.7741,0.00011,23.2364]
[1779632669688,34.25,76434.44,0.0,-0.7741,0.00011,23.2364]
[1779632669724,34.25,76434.44,0.0,-0.7741,0.00011,23.2364]
[1779632672460,34.25,76426.85,0.0,-0.77497,0.00011,23.18337]
[1779632672473,34.25,76426.85,0.0,-0.77497,0.00011,23.18337]
[1779632672466,34.25,76426.75,0.0,-0.77501,0.00011,23.179]
[1779632676170,34.25,76426.73,0.0,-0.77502,0.00011,23.17814]
[1779632676222,34.25,76426.73,0.0,-0.77502,0.00011,23.17814]
[1779632681839,34.25,76425.08,0.0,-0.77524,0.00011,23.16508]
[1779632682760,34.25,76425.08,0.0,-0.77524,0.00011,23.16508]
[1779632682973,34.25,76425.08,0.0,-0.77524,0.00011,23.16508]
[1779632683074,34.24,76425.4,0.0,-0.7752,0.00011,23.16704]
[1779632683866,34.24,76425.4,0.0,-0.7752,0.00011,23.16704]
[1779632683981,34.24,76425.4,0.0,-0.7752,0.00011,23.16704]
[1779632687686,34.24,76422.32,0.0,-0.77557,0.00011,23.14472]
[1779632687721,34.24,76422.32,0.0,-0.77557,0.00011,23.14472]
[1779632687878,34.24,76422.15,0.0,-0.77559,0.00011,23.14332]
[1779632690791,34.24,76421.57,0.0,-0.77567,0.00011,23.13885]
[1779632690985,34.24,76421.57,0.0,-0.77567,0.00011,23.13885]
[1779632696445,34.24,76420.91,0.0,-0.77577,0.00011,23.13254]
[1779632696474,34.24,76420.91,0.0,-0.77577,0.00011,23.13254]
[1779632696492,34.24,76420.56,0.0,-0.77582,0.00011,23.12978]
[1779632699273,34.23,76417.46,0.0,-0.77618,0.00011,23.10761]
[1779632699474,34.23,76417.46,0.0,-0.77618,0.00011,23.10761]
[1779632699542,34.23,76412.76,0.0,-0.77671,0.00011,23.07468]
[1779632703993,34.23,76405.72,0.0,-0.77753,0.00011,23.02434]
[1779632705002,34.23,76395.47,0.0,-0.77869,0.00011,22.95265]
[1779632706007,34.23,76389.75,0.0,-0.77934,0.00011,22.91251]
[1779632708021,34.23,76379.43,0.0,-0.7805,0.00011,22.8399]
[1779632711719,34.22,76378.49,0.0,-0.78063,0.00011,22.83243]
[1779632711977,34.22,76378.49,0.0,-0.78063,0.00011,22.83243]
[1779632716089,34.22,76372.65,0.0,-0.7813,0.00011,22.7902]
[1779632717274,34.22,76372.65,0.0,-0.7813,0.00011,22.7902]
[1779632717472,34.22,76372.65,0.0,-0.7813,0.00011,22.7902]
[1779632718721,34.22,76375.47,0.0,-0.78099,0.00011,22.8094]
[1779632718979,34.22,76375.47,0.0,-0.78099,0.00011,22.8094]
[1779632719110,34.22,76373.89,0.0,-0.78118,0.00011,22.79807]
[1779632724145,34.22,76370.95,0.0,-0.78153,0.00011,22.77621]
[1779632724841,34.22,76370.95,0.0,-0.78153,0.00011,22.77621]
[1779632724977,34.22,76370.95,0.0,-0.78153,0.00011,22.77621]
[1779632729180,34.21,76375.69,0.0,-0.78102,0.00011,22.80819]
[1779632731285,34.21,76374.58,0.0,-0.78114,0.00011,22.80017]
[1779632731476,34.21,76374.58,0.0,-0.78114,0.00011,22.80017]
[1779632732390,34.21,76374.61,0.0,-0.78117,0.00011,22.79667]
[1779632732475,34.21,76374.61,0.0,-0.78117,0.00011,22.79667]
[1779632732492,34.21,76374.76,0.0,-0.78116,0.00011,22.79746]
[1779632737236,34.21,76369.05,0.0,-0.78181,0.00011,22.75626]
[1779632737786,34.21,76369.05,0.0,-0.78181,0.00011,22.75626]
[1779632737982,34.21,76369.05,0.0,-0.78181,0.00011,22.75626]
[1779632741579,34.21,76372.72,0.0,-0.78141,0.00011,22.78134]
[1779632741720,34.21,76373.2,0.0,-0.78136,0.00011,22.78447]
[1779632742271,34.21,76372.77,0.0,-0.78142,0.00011,22.78122]
[1779632744617,34.21,76372.98,0.0,-0.7814,0.00011,22.78246]
[1779632744719,34.2,76371.72,0.0,-0.78154,0.00011,22.77341]
[1779632747241,34.2,76369.7,0.0,-0.78177,0.00011,22.75883]
[1779632747481,34.2,76369.7,0.0,-0.78177,0.00011,22.75883]
[1779632748521,34.2,76368.86,0.0,-0.78187,0.00011,22.75274]
[1779632748623,34.2,76367.61,0.0,-0.78201,0.00011,22.74379]
[1779632748725,34.2,76367.61,0.0,-0.78201,0.00011,22.74379]
[1779632754355,34.2,76371.22,0.0,-0.78163,0.00011,22.76786]
[1779632759396,34.2,76371.07,0.0,-0.78166,0.00011,22.76579]
[1779632760944,34.2,76372.18,0.0,-0.78154,0.00011,22.77336]
[1779632760973,34.2,76372.18,0.0,-0.78154,0.00011,22.77336]
[1779632761410,34.2,76371.04,0.0,-0.78167,0.00011,22.76517]
[1779632762417,34.2,76369.88,0.0,-0.78181,0.00011,22.75684]
[1779632763424,34.2,76366.08,0.0,-0.78223,0.00011,22.73002]
[1779632764236,34.2,76366.08,0.0,-0.78223,0.00011,22.73002]
[1779632764473,34.2,76366.08,0.0,-0.78223,0.00011,22.73002]
[1779632764574,34.2,76365.97,0.0,-0.78225,0.00011,22.72908]
[1779632765114,34.2,76365.97,0.0,-0.78225,0.00011,22.72908]
[1779632765438,34.19,76358.0,0.0,-0.78314,0.00011,22.67301]
[1779632768459,34.19,76350.0,0.0,-0.78403,0.00011,22.61652]
[1779632769466,34.19,76344.42,0.0,-0.78465,0.00011,22.57723]
[1779632772487,34.19,76335.85,0.0,-0.78561,0.00011,22.51653]
[1779632777318,34.19,76332.35,0.0,-0.786,0.00011,22.49152]
[1779632777473,34.19,76332.35,0.0,-0.786,0.00011,22.49152]
[1779632777523,34.19,76333.63,0.0,-0.78586,0.00011,22.50047]
[1779632782558,34.19,76333.09,0.0,-0.78593,0.00011,22.49627]
[1779632786586,34.19,76339.13,0.0,-0.78526,0.00011,22.53871]
[1779632789607,34.19,76329.13,0.0,-0.78637,0.00011,22.46819]
[1779632790614,34.19,76323.59,0.0,-0.78698,0.00011,22.42896]
[1779632791638,34.19,76323.59,0.0,-0.78698,0.00011,22.42896]
[1779632791720,34.19,76322.78,0.0,-0.78709,0.00011,22.4197]
[1779632792632,34.19,76318.09,0.0,-0.78761,0.00011,22.38655]
[1779632793639,34.19,76319.86,0.0,-0.78741,0.00011,22.39903]
[1779632799680,34.19,76319.02,0.0,-0.7875,0.00011,22.39317]
[1779632805724,34.19,76318.27,0.0,-0.78759,0.00011,22.38796]
[1779632806731,34.19,76316.23,0.0,-0.78781,0.00011,22.37356]
[1779632807739,34.19,76315.36,0.0,-0.7879,0.00011,22.36744]
[1779632810228,34.19,76315.19,0.0,-0.78792,0.00011,22.36632]
[1779632810292,34.19,76313.03,0.0,-0.78816,0.00011,22.35109]
[1779632812942,34.19,76308.77,0.0,-0.78862,0.00011,22.32102]
[1779632812973,34.19,76308.77,0.0,-0.78862,0.00011,22.32102]
[1779632813043,34.19,76308.47,0.0,-0.78865,0.00011,22.31907]
[1779632815795,34.19,76293.12,0.0,-0.79033,0.00011,22.21052]
[1779632816802,34.19,76291.57,0.0,-0.7905,0.00011,22.19979]
[1779632818590,34.19,76291.57,0.0,-0.7905,0.00011,22.19979]
[1779632819332,34.19,76294.74,0.0,-0.79015,0.00011,22.22247]
[1779632819396,34.19,76299.81,0.0,-0.78959,0.00011,22.25851]
[1779632821588,34.19,76299.61,0.0,-0.78961,0.00011,22.25716]
[1779632821600,34.19,76299.61,0.0,-0.78961,0.00011,22.25716]
[1779632821676,34.19,76297.58,0.0,-0.78983,0.00011,22.24285]
[1779632821844,34.19,76302.68,0.0,-0.78927,0.00011,22.27906]
[1779632822851,34.19,76305.72,0.0,-0.78894,0.00011,22.30063]
[1779632824865,34.19,76305.02,0.0,-0.78902,0.00011,22.29571]
[1779632825872,34.19,76306.67,0.0,-0.78883,0.00011,22.30747]
[1779632827886,34.19,76316.45,0.0,-0.78776,0.00011,22.37687]
[1779632828893,34.2,76322.55,0.0,-0.78708,0.00011,22.42007]
[1779632830569,34.2,76326.94,0.0,-0.7866,0.00011,22.45123]
[1779632831672,34.2,76331.06,0.0,-0.78614,0.00011,22.48042]
[1779632831808,34.2,76331.06,0.0,-0.78614,0.00011,22.48042]
[1779632831914,34.2,76331.42,0.0,-0.7861,0.00011,22.48306]
[1779632833928,34.2,76326.48,0.0,-0.78664,0.00011,22.44829]
[1779632837642,34.2,76327.61,0.0,-0.78652,0.00011,22.45642]
[1779632837734,34.2,76327.61,0.0,-0.78652,0.00011,22.45642]
[1779632837716,34.2,76327.97,0.0,-0.78648,0.00011,22.45902]
[1779632837957,34.2,76328.61,0.0,-0.7864,0.00011,22.4636]
[1779632838964,34.2,76328.93,0.0,-0.78637,0.00011,22.46591]
[1779632839970,34.2,76327.29,0.0,-0.78655,0.00011,22.4544]
[1779632841132,34.2,76327.29,0.0,-0.78655,0.00011,22.4544]
[1779632841224,34.2,76327.29,0.0,-0.78655,0.00011,22.4544]
[1779632841233,34.2,76326.55,0.0,-0.78663,0.00011,22.44925]
[1779632841985,34.2,76326.9,0.0,-0.78659,0.00011,22.4518]
[1779632842855,34.2,76326.9,0.0,-0.78659,0.00011,22.4518]
[1779632842992,34.2,76327.23,0.0,-0.78655,0.00011,22.45421]
[1779632843999,34.2,76328.91,0.0,-0.78636,0.00011,22.46614]
[1779632845008,34.2,76328.42,0.0,-0.78642,0.00011,22.46275]
[1779632846012,34.2,76324.25,0.0,-0.78687,0.00011,22.4334]
[1779632848027,34.2,76314.61,0.0,-0.78793,0.00011,22.3654]
[1779632849268,34.2,76314.61,0.0,-0.78793,0.00011,22.3654]
[1779632849474,34.2,76314.61,0.0,-0.78793,0.00011,22.3654]
[1779632849573,34.2,76312.65,0.0,-0.78815,0.00011,22.35159]
[1779632854068,34.2,76306.79,0.0,-0.7888,0.00011,22.30726]
[1779632855076,34.2,76302.08,0.0,-0.78932,0.00011,22.27412]
[1779632858097,34.2,76294.47,0.0,-0.79014,0.00011,22.22072]
[1779632861118,34.2,76290.05,0.0,-0.79061,0.00011,22.18994]
[1779632865147,34.2,76285.74,0.0,-0.79107,0.00011,22.16025]
[1779632870182,34.21,76284.43,0.0,-0.79119,0.00011,22.15207]
[1779632871189,34.21,76294.09,0.0,-0.79014,0.00011,22.22088]
[1779632872196,34.21,76301.8,0.0,-0.78929,0.00011,22.27571]
[1779632874211,34.21,76311.77,0.0,-0.78819,0.00011,22.34671]
[1779632876226,34.21,76336.82,0.0,-0.78542,0.00011,22.52398]
[1779632877233,34.21,76343.06,0.0,-0.78473,0.00011,22.56808]
[1779632880253,34.21,76342.14,0.0,-0.78482,0.00011,22.56223]
[1779632882268,34.21,76340.93,0.0,-0.78495,0.00011,22.55414]
[1779632883275,34.21,76341.58,0.0,-0.78487,0.00011,22.55892]
[1779632884284,34.21,76346.06,0.0,-0.78437,0.00011,22.59063]
[1779632885280,34.21,76346.06,0.0,-0.78437,0.00011,22.59063]
[1779632885291,34.22,76350.93,0.0,-0.78383,0.00011,22.62502]
[1779632886759,34.22,76350.93,0.0,-0.78383,0.00011,22.62502]
[1779632886545,34.22,76352.3,0.0,-0.78367,0.00011,22.63477]
[1779632887305,34.22,76358.99,0.0,-0.78293,0.00011,22.68183]
[1779632889319,34.22,76364.01,0.0,-0.78237,0.00011,22.71714]
[1779632890326,34.22,76364.67,0.0,-0.78229,0.00011,22.72179]
[1779632891333,34.22,76370.26,0.0,-0.78167,0.00011,22.76096]
[1779632891909,34.22,76370.26,0.0,-0.78167,0.00011,22.76096]
[1779632891977,34.22,76370.26,0.0,-0.78167,0.00011,22.76096]
[1779632892340,34.22,76370.17,0.0,-0.78168,0.00011,22.7603]
[1779632894354,34.22,76371.54,0.0,-0.78153,0.00011,22.76982]
[1779632895361,34.22,76383.01,0.0,-0.78025,0.00011,22.84997]
[1779632896368,34.22,76382.54,0.0,-0.7803,0.00011,22.8467]
[1779632897375,34.22,76381.81,0.0,-0.78038,0.00011,22.84161]
[1779632899719,34.22,76384.02,0.0,-0.78014,0.00011,22.85679]
[1779632901404,34.21,76385.22,0.0,-0.78001,0.00011,22.86489]
[1779632902411,34.21,76388.24,0.0,-0.77967,0.00011,22.88584]
[1779632905432,34.21,76392.25,0.0,-0.77923,0.00011,22.91336]
[1779632906715,34.21,76388.09,0.0,-0.7797,0.00011,22.88416]
[1779632907390,34.21,76388.09,0.0,-0.7797,0.00011,22.88416]
[1779632907478,34.21,76388.09,0.0,-0.7797,0.00011,22.88416]
[1779632907491,34.21,76384.77,0.0,-0.78007,0.00011,22.86084]
[1779632913235,34.21,76384.42,0.0,-0.78015,0.00011,22.85436]
[1779632914495,34.21,76392.75,0.0,-0.77921,0.00011,22.91229]
[1779632915293,34.21,76392.75,0.0,-0.77921,0.00011,22.91229]
[1779632915502,34.21,76392.63,0.0,-0.77923,0.00011,22.91129]
[1779632916869,34.21,76392.04,0.0,-0.7793,0.00011,22.90701]
[1779632917748,34.21,76392.04,0.0,-0.7793,0.00011,22.90701]
[1779632917976,34.21,76392.25,0.0,-0.77928,0.00011,22.90831]
[1779632918523,34.21,76398.99,0.0,-0.77852,0.00011,22.95513]
[1779632921803,34.21,76399.18,0.0,-0.7785,0.00011,22.95648]
[1779632921975,34.21,76402.15,0.0,-0.77817,0.00011,22.97717]
[1779632922551,34.21,76404.69,0.0,-0.77788,0.00011,22.99484]
[1779632923560,34.21,76409.28,0.0,-0.77736,0.00011,23.02677]
[1779632925981,34.21,76409.43,0.0,-0.77735,0.00011,23.02773]
[1779632926579,34.21,76419.72,0.0,-0.77619,0.00011,23.09917]
[1779632927585,34.21,76427.77,0.0,-0.77528,0.00011,23.15486]
[1779632930340,34.21,76426.94,0.0,-0.77538,0.00011,23.14873]
[1779632931614,34.21,76415.69,0.0,-0.77666,0.00011,23.07034]
[1779632932780,34.21,76415.69,0.0,-0.77666,0.00011,23.07034]
[1779632932981,34.21,76411.61,0.0,-0.77712,0.00011,23.0419]
[1779632933628,34.21,76411.8,0.0,-0.7771,0.00011,23.04315]
[1779632934833,34.21,76411.8,0.0,-0.7771,0.00011,23.04315]
[1779632934974,34.21,76411.85,0.0,-0.77709,0.00011,23.04343]
[1779632940095,34.21,76413.23,0.0,-0.77694,0.00011,23.05266]
[1779632940223,34.21,76413.23,0.0,-0.77694,0.00011,23.05266]
[1779632943702,34.2,76399.76,0.0,-0.77847,0.00011,22.95863]
[1779632944707,34.2,76387.18,0.0,-0.77989,0.00011,22.87066]
[1779632946720,34.2,76384.01,0.0,-0.78025,0.00011,22.84818]
[1779632947727,34.2,76375.56,0.0,-0.78119,0.00011,22.78897]
[1779632948734,34.2,76361.6,0.0,-0.78275,0.00011,22.69105]
[1779632950748,34.2,76361.95,0.0,-0.78272,0.00011,22.69317]
[1779632954728,34.2,76358.84,0.0,-0.78307,0.00011,22.67101]
[1779632954776,34.2,76358.65,0.0,-0.78309,0.00011,22.66962]
[1779632954974,34.2,76358.65,0.0,-0.78309,0.00011,22.66962]
[1779632955785,34.2,76358.63,0.0,-0.7831,0.00011,22.66941]
[1779632956804,34.2,76358.63,0.0,-0.7831,0.00011,22.66941]
[1779632956978,34.2,76358.52,0.0,-0.78311,0.00011,22.66854]
[1779632962834,34.2,76356.24,0.0,-0.78337,0.00011,22.65195]
[1779632963211,34.2,76356.24,0.0,-0.78337,0.00011,22.65195]
[1779632963221,34.2,76356.24,0.0,-0.78337,0.00011,22.65195]
[1779632963445,34.2,76356.24,0.0,-0.78337,0.00011,22.65195]
[1779632963472,34.2,76356.24,0.0,-0.78337,0.00011,22.65195]
[1779632963840,34.2,76356.13,0.0,-0.78339,0.00011,22.65109]
[1779632969883,34.2,76356.02,0.0,-0.78341,0.00011,22.64974]
[1779632971198,34.2,76356.02,0.0,-0.78341,0.00011,22.64974]
[1779632971290,34.2,76350.47,0.0,-0.78405,0.00011,22.60709]
[1779632971906,34.2,76324.97,0.0,-0.78687,0.00011,22.42749]
[1779632972913,34.2,76332.16,0.0,-0.78608,0.00011,22.47806]
[1779632973920,34.2,76330.61,0.0,-0.78625,0.00011,22.46701]
[1779632975157,34.2,76330.61,0.0,-0.78625,0.00011,22.46701]
[1779632975187,34.2,76332.53,0.0,-0.78604,0.00011,22.48047]
[1779632980969,34.19,76333.98,0.0,-0.78589,0.00011,22.49013]
[1779632986004,34.19,76331.9,0.0,-0.78613,0.00011,22.47525]
[1779632989187,34.19,76332.41,0.0,-0.78607,0.00011,22.47884]
[1779632989228,34.19,76332.41,0.0,-0.78607,0.00011,22.47884]
[1779632989289,34.19,76332.41,0.0,-0.78607,0.00011,22.47882]
[1779632992129,34.19,76330.19,0.0,-0.78632,0.00011,22.46314]
[1779632992223,34.19,76330.19,0.0,-0.78632,0.00011,22.46314]
[1779632998732,34.19,76329.64,0.0,-0.78638,0.00011,22.45934]
[1779632998761,34.19,76329.59,0.0,-0.78638,0.00011,22.45899]
[1779632998972,34.19,76329.59,0.0,-0.78638,0.00011,22.45899]
[1779632999098,34.19,76329.69,0.0,-0.78637,0.00011,22.45968]
[1779633002119,34.19,76323.83,0.0,-0.78702,0.00011,22.41824]
[1779633006436,34.19,76325.25,0.0,-0.78686,0.00011,22.42824]
[1779633006477,34.19,76325.25,0.0,-0.78686,0.00011,22.42824]
[1779633012254,34.19,76325.83,0.0,-0.7868,0.00011,22.43244]
[1779633012473,34.19,76325.83,0.0,-0.7868,0.00011,22.43244]
[1779633015973,34.19,76327.83,0.0,-0.78658,0.00011,22.44652]
[1779633016184,34.19,76327.83,0.0,-0.78658,0.00011,22.44652]
[1779633016220,34.19,76346.76,0.0,-0.78448,0.00011,22.58003]
[1779633017909,34.19,76350.56,0.0,-0.78406,0.00011,22.60674]
[1779633020307,34.19,76350.8,0.0,-0.78403,0.00011,22.60835]
[1779633020474,34.19,76350.8,0.0,-0.78403,0.00011,22.60835]
[1779633026287,34.19,76353.39,0.0,-0.78375,0.00011,22.62618]
[1779633027294,34.19,76360.45,0.0,-0.78297,0.00011,22.67572]
[1779633028301,34.19,76366.88,0.0,-0.78225,0.00011,22.72072]
[1779633029308,34.19,76370.95,0.0,-0.7818,0.00011,22.74909]
[1779633030690,34.19,76370.95,0.0,-0.7818,0.00011,22.74909]
[1779633030723,34.19,76370.95,0.0,-0.7818,0.00011,22.74909]
[1779633030791,34.19,76372.06,0.0,-0.78168,0.00011,22.7568]
[1779633034694,34.19,76371.39,0.0,-0.78178,0.00011,22.74846]
[1779633034720,34.19,76371.39,0.0,-0.78178,0.00011,22.74846]
[1779633034821,34.19,76367.12,0.0,-0.78226,0.00011,22.71849]
[1779633035673,34.19,76367.12,0.0,-0.78226,0.00011,22.71849]
[1779633035722,34.19,76367.12,0.0,-0.78226,0.00011,22.71849]
[1779633040208,34.19,76365.37,0.0,-0.78246,0.00011,22.70573]
[1779633040220,34.19,76365.37,0.0,-0.78246,0.00011,22.70573]
[1779633040386,34.19,76365.68,0.0,-0.78243,0.00011,22.70784]
[1779633042593,34.19,76364.19,0.0,-0.78259,0.00011,22.69732]
[1779633042723,34.19,76364.19,0.0,-0.78259,0.00011,22.69732]
[1779633048442,34.19,76362.15,0.0,-0.78282,0.00011,22.68281]
[1779633053477,34.19,76362.86,0.0,-0.78274,0.00011,22.68788]
[1779633057227,34.19,76363.3,0.0,-0.78269,0.00011,22.69101]
[1779633057506,34.19,76363.31,0.0,-0.78269,0.00011,22.69109]
[1779633058170,34.19,76363.31,0.0,-0.78269,0.00011,22.69109]
[1779633058222,34.19,76363.31,0.0,-0.78269,0.00011,22.69109]
[1779633063318,34.19,76365.86,0.0,-0.78241,0.00011,22.70896]
[1779633063472,34.19,76365.86,0.0,-0.78241,0.00011,22.70896]
[1779633063548,34.19,76359.68,0.0,-0.7831,0.00011,22.6655]
[1779633068583,34.19,76362.16,0.0,-0.78282,0.00011,22.68285]
[1779633069664,34.19,76362.16,0.0,-0.78282,0.00011,22.68285]
[1779633069721,34.19,76362.16,0.0,-0.78282,0.00011,22.68285]
[1779633069766,34.19,76365.79,0.0,-0.78242,0.00011,22.70831]
[1779633070655,34.19,76365.79,0.0,-0.78242,0.00011,22.70831]
[1779633070721,34.19,76365.79,0.0,-0.78242,0.00011,22.70831]
[1779633074263,34.19,76366.14,0.0,-0.78238,0.00011,22.71063]
[1779633074625,34.19,76370.77,0.0,-0.78187,0.00011,22.74305]
[1779633076639,34.19,76378.12,0.0,-0.78105,0.00011,22.79434]
[1779633077646,34.19,76388.13,0.0,-0.77993,0.00011,22.8642]
[1779633078113,34.19,76388.13,0.0,-0.77993,0.00011,22.8642]
[1779633078653,34.19,76392.44,0.0,-0.77944,0.00011,22.89424]
[1779633084696,34.19,76398.91,0.0,-0.77873,0.00011,22.9388]
[1779633085703,34.19,76403.36,0.0,-0.77823,0.00011,22.96981]
[1779633087323,34.19,76402.65,0.0,-0.77831,0.00011,22.96481]
[1779633087958,34.19,76402.44,0.0,-0.77833,0.00011,22.96331]
[1779633088222,34.19,76402.44,0.0,-0.77833,0.00011,22.96331]
[1779633088724,34.19,76402.72,0.0,-0.7783,0.00011,22.96523]
[1779633090532,34.19,76402.99,0.0,-0.77827,0.00011,22.96708]
[1779633090725,34.19,76402.99,0.0,-0.77827,0.00011,22.96708]
[1779633094915,34.19,76402.34,0.0,-0.77837,0.00011,22.95898]
[1779633094977,34.19,76402.34,0.0,-0.77837,0.00011,22.95898]
[1779633100808,34.19,76400.51,0.0,-0.77857,0.00011,22.94632]
[1779633107857,34.19,76398.74,0.0,-0.77877,0.00011,22.9343]
[1779633109006,34.19,76393.45,0.0,-0.77936,0.00011,22.89745]
[1779633110224,34.19,76396.0,0.0,-0.77908,0.00011,22.9151]
[1779633110878,34.19,76397.41,0.0,-0.77892,0.00011,22.92488]
[1779633111753,34.19,76397.41,0.0,-0.77892,0.00011,22.92488]
[1779633111976,34.19,76397.41,0.0,-0.77892,0.00011,22.92488]
[1779633114906,34.19,76405.31,0.0,-0.77803,0.00011,22.97997]
[1779633115608,34.19,76405.31,0.0,-0.77803,0.00011,22.97997]
[1779633115728,34.19,76405.31,0.0,-0.77803,0.00011,22.97997]
[1779633116922,34.19,76414.29,0.0,-0.77701,0.00011,23.04259]
[1779633117928,34.19,76419.81,0.0,-0.77639,0.00011,23.08099]
[1779633119942,34.19,76424.39,0.0,-0.77587,0.00011,23.11267]
[1779633120949,34.19,76429.7,0.0,-0.77527,0.00011,23.1494]
[1779633121564,34.19,76429.7,0.0,-0.77527,0.00011,23.1494]
[1779633121721,34.19,76429.7,0.0,-0.77527,0.00011,23.1494]
[1779633121956,34.19,76433.24,0.0,-0.77487,0.00011,23.17395]
[1779633123970,34.19,76432.45,0.0,-0.77496,0.00011,23.16838]
[1779633124977,34.19,76438.29,0.0,-0.7743,0.00011,23.20878]
[1779633125984,34.19,76444.27,0.0,-0.77362,0.00011,23.25008]
[1779633127998,34.19,76446.59,0.0,-0.77336,0.00011,23.26586]
[1779633128775,34.19,76446.59,0.0,-0.77336,0.00011,23.26586]
[1779633128980,34.19,76446.59,0.0,-0.77336,0.00011,23.26586]
[1779633132593,34.18,76446.66,0.0,-0.77336,0.00011,23.26568]
[1779633132720,34.18,76446.66,0.0,-0.77336,0.00011,23.26568]
[1779633133033,34.18,76434.32,0.0,-0.77477,0.00011,23.18013]
[1779633134824,34.18,76432.33,0.0,-0.775,0.00011,23.16604]
[1779633134974,34.18,76432.33,0.0,-0.775,0.00011,23.16604]
[1779633135047,34.18,76432.99,0.0,-0.77493,0.00011,23.17041]
[1779633138068,34.18,76429.16,0.0,-0.77537,0.00011,23.14328]
[1779633139075,34.18,76409.56,0.0,-0.77759,0.00011,23.00691]
[1779633140889,34.18,76409.56,0.0,-0.77759,0.00011,23.00691]
[1779633140991,34.18,76407.93,0.0,-0.77779,0.00011,22.99504]
[1779633142461,34.18,76406.93,0.0,-0.7779,0.00011,22.98791]
[1779633142543,34.18,76406.5,0.0,-0.77795,0.00011,22.98475]
[1779633145715,34.18,76408.7,0.0,-0.77771,0.00011,22.99952]
[1779633145721,34.18,76408.7,0.0,-0.77771,0.00011,22.99952]
[1779633148138,34.18,76402.5,0.0,-0.77843,0.00011,22.95562]
[1779633152907,34.17,76401.93,0.0,-0.77852,0.00011,22.9475]
[1779633152974,34.17,76401.93,0.0,-0.77852,0.00011,22.9475]
[1779633157523,34.17,76406.68,0.0,-0.77801,0.00011,22.97936]
[1779633157725,34.17,76406.68,0.0,-0.77801,0.00011,22.97936]
[1779633161882,34.17,76406.69,0.0,-0.77802,0.00011,22.97854]
[1779633161975,34.17,76406.69,0.0,-0.77802,0.00011,22.97854]
[1779633162046,34.17,76404.1,0.0,-0.77832,0.00011,22.9603]
[1779633162720,34.17,76404.1,0.0,-0.77832,0.00011,22.9603]
[1779633162973,34.17,76404.1,0.0,-0.77832,0.00011,22.9603]
[1779633169287,34.17,76401.1,0.0,-0.77868,0.00011,22.93802]
[1779633170819,34.17,76401.1,0.0,-0.77868,0.00011,22.93802]
[1779633170972,34.17,76401.1,0.0,-0.77868,0.00011,22.93802]
[1779633171051,34.16,76406.07,0.0,-0.77812,0.00011,22.9725]
[1779633173121,34.16,76408.73,0.0,-0.77783,0.00011,22.99069]
[1779633173223,34.16,76408.73,0.0,-0.77783,0.00011,22.99069]
[1779633173314,34.16,76407.66,0.0,-0.77795,0.00011,22.98312]
[1779633176220,34.16,76403.89,0.0,-0.77838,0.00011,22.9565]
[1779633176474,34.16,76403.89,0.0,-0.77838,0.00011,22.9565]
[1779633182391,34.16,76402.83,0.0,-0.77851,0.00011,22.9487]
[1779633182472,34.16,76402.83,0.0,-0.77851,0.00011,22.9487]
[1779633182778,34.16,76402.83,0.0,-0.77851,0.00011,22.9487]
[1779633182972,34.16,76402.83,0.0,-0.77851,0.00011,22.9487]
[1779633183074,34.16,76402.79,0.0,-0.77852,0.00011,22.94818]
[1779633187922,34.16,76406.19,0.0,-0.77814,0.00011,22.97124]
[1779633187972,34.16,76406.19,0.0,-0.77814,0.00011,22.97124]
[1779633189427,34.16,76422.71,0.0,-0.77628,0.00011,23.08581]
[1779633190436,34.16,76423.0,0.0,-0.77625,0.00011,23.08773]
[1779633192285,34.16,76423.08,0.0,-0.77624,0.00011,23.08818]
[1779633192471,34.16,76423.08,0.0,-0.77624,0.00011,23.08818]
[1779633192572,34.16,76423.08,0.0,-0.77625,0.00011,23.08808]
[1779633195951,34.16,76425.28,0.0,-0.776,0.00011,23.10315]
[1779633195973,34.16,76425.28,0.0,-0.776,0.00011,23.10315]
[1779633198747,34.16,76427.09,0.0,-0.7758,0.00011,23.11532]
[1779633198980,34.16,76427.09,0.0,-0.7758,0.00011,23.11532]
[1779633201818,34.16,76428.86,0.0,-0.77561,0.00011,23.12708]
[1779633201974,34.16,76428.86,0.0,-0.77561,0.00011,23.12708]
[1779633202056,34.15,76424.91,0.0,-0.77606,0.00011,23.09948]
[1779633202257,34.15,76424.91,0.0,-0.77606,0.00011,23.09948]
[1779633202274,34.15,76424.91,0.0,-0.77606,0.00011,23.09948]
[1779633207555,34.15,76422.48,0.0,-0.77635,0.00011,23.08183]
[1779633209388,34.15,76422.37,0.0,-0.77636,0.00011,23.08094]
[1779633209473,34.15,76422.37,0.0,-0.77636,0.00011,23.08094]
[1779633209489,34.15,76422.37,0.0,-0.77637,0.00011,23.08081]
[1779633214518,34.15,76421.49,0.0,-0.7765,0.00011,23.07074]
[1779633214726,34.15,76421.49,0.0,-0.7765,0.00011,23.07074]
[1779633220439,34.15,76418.6,0.0,-0.77684,0.00011,23.04984]
[1779633220472,34.15,76418.6,0.0,-0.77684,0.00011,23.04984]
[1779633223025,34.15,76419.43,0.0,-0.77675,0.00011,23.05517]
[1779633223126,34.15,76419.8,0.0,-0.77671,0.00011,23.05763]
[1779633223221,34.15,76419.8,0.0,-0.77671,0.00011,23.05763]
[1779633223970,34.15,76419.8,0.0,-0.77671,0.00011,23.05763]
[1779633224225,34.15,76420.32,0.0,-0.77666,0.00011,23.06101]
[1779633224674,34.15,76425.32,0.0,-0.77609,0.00011,23.09566]
[1779633226747,34.15,76428.11,0.0,-0.77578,0.00011,23.11491]
[1779633226977,34.15,76428.11,0.0,-0.77578,0.00011,23.11491]
[1779633228958,34.15,76430.97,0.0,-0.77546,0.00011,23.13447]
[1779633228977,34.15,76430.97,0.0,-0.77546,0.00011,23.13447]
[1779633229059,34.15,76431.75,0.0,-0.77537,0.00011,23.13971]
[1779633231326,34.14,76435.39,0.0,-0.77503,0.00011,23.16107]
[1779633231723,34.13,76436.23,0.0,-0.77497,0.00011,23.16482]
[1779633232730,34.13,76436.37,0.0,-0.77499,0.00011,23.16369]
[1779633233737,34.12,76437.99,0.0,-0.77484,0.00011,23.1729]
[1779633234744,34.12,76437.23,0.0,-0.77496,0.00011,23.16554]
[1779633236758,34.11,76437.44,0.0,-0.775,0.00011,23.16314]
[1779633238772,34.1,76436.93,0.0,-0.77512,0.00011,23.15598]
[1779633239490,34.1,76436.93,0.0,-0.77512,0.00011,23.15598]
[1779633239723,34.1,76436.93,0.0,-0.77512,0.00011,23.15598]
[1779633239779,34.1,76437.17,0.0,-0.7751,0.00011,23.1575]
[1779633240786,34.1,76437.32,0.0,-0.77508,0.00011,23.15839]
[1779633241793,34.1,76437.13,0.0,-0.77511,0.00011,23.15692]
[1779633247835,34.09,76432.32,0.0,-0.77567,0.00011,23.12258]
[1779633253877,34.09,76430.48,0.0,-0.77589,0.00011,23.10905]
[1779633255891,34.09,76419.33,0.0,-0.77716,0.00011,23.03113]
[1779633256897,34.09,76416.93,0.0,-0.77743,0.00011,23.01428]
[1779633258071,34.09,76416.93,0.0,-0.77743,0.00011,23.01428]
[1779633258172,34.09,76415.71,0.0,-0.77757,0.00011,23.00572]
[1779633258226,34.09,76415.71,0.0,-0.77757,0.00011,23.00572]
[1779633258912,34.09,76415.17,0.0,-0.77763,0.00011,23.00191]
[1779633260928,34.09,76418.83,0.0,-0.77722,0.00011,23.02739]
[1779633262720,34.09,76419.11,0.0,-0.77719,0.00011,23.02928]
[1779633262976,34.09,76419.11,0.0,-0.77719,0.00011,23.02928]
[1779633263068,34.09,76418.35,0.0,-0.77728,0.00011,23.02392]
[1779633263949,34.09,76416.45,0.0,-0.77749,0.00011,23.01061]
[1779633264957,34.09,76418.71,0.0,-0.77724,0.00011,23.02634]
[1779633266158,34.09,76423.86,0.0,-0.77665,0.00011,23.06219]
[1779633266225,34.09,76423.86,0.0,-0.77665,0.00011,23.06219]
[1779633266970,34.09,76423.69,0.0,-0.77668,0.00011,23.06091]
[1779633269209,34.09,76425.09,0.0,-0.77652,0.00011,23.07046]
[1779633269222,34.09,76425.09,0.0,-0.77652,0.00011,23.07046]
[1779633270876,34.09,76425.68,0.0,-0.77646,0.00011,23.07446]
[1779633270977,34.09,76425.68,0.0,-0.77646,0.00011,23.07446]
[1779633270998,34.09,76425.75,0.0,-0.77645,0.00011,23.07483]
[1779633276102,34.09,76425.6,0.0,-0.7765,0.00011,23.06989]
[1779633276226,34.09,76425.67,0.0,-0.77649,0.00011,23.07027]
[1779633280567,34.09,76427.23,0.0,-0.77632,0.00011,23.08073]
[1779633280721,34.09,76427.23,0.0,-0.77632,0.00011,23.08073]
[1779633286104,34.08,76431.28,0.0,-0.77587,0.00011,23.10824]
[1779633287315,34.08,76432.38,0.0,-0.77575,0.00011,23.11575]
[1779633287470,34.08,76432.38,0.0,-0.77575,0.00011,23.11575]
[1779633287993,34.08,76432.38,0.0,-0.77575,0.00011,23.11575]
[1779633288118,34.08,76432.73,0.0,-0.77571,0.00011,23.11804]
[1779633288224,34.08,76432.73,0.0,-0.77571,0.00011,23.11804]
[1779633291139,34.08,76427.31,0.0,-0.77634,0.00011,23.0798]
[1779633293027,34.08,76425.83,0.0,-0.77651,0.00011,23.06932]
[1779633293221,34.08,76425.83,0.0,-0.77651,0.00011,23.06932]
[1779633295310,34.08,76426.73,0.0,-0.77641,0.00011,23.07524]
[1779633295474,34.08,76426.73,0.0,-0.77641,0.00011,23.07524]
[1779633301215,34.08,76412.53,0.0,-0.77803,0.00011,22.97546]
[1779633302220,34.08,76405.08,0.0,-0.77888,0.00011,22.92303]
[1779633303227,34.08,76404.13,0.0,-0.77899,0.00011,22.91613]
[1779633307178,34.08,76403.69,0.0,-0.77905,0.00011,22.91281]
[1779633307221,34.08,76403.69,0.0,-0.77905,0.00011,22.91281]
[1779633309166,34.08,76406.1,0.0,-0.77878,0.00011,22.92932]
[1779633309221,34.08,76406.1,0.0,-0.77878,0.00011,22.92932]
[1779633309167,34.08,76406.41,0.0,-0.77875,0.00011,22.93114]
[1779633312298,34.08,76413.48,0.0,-0.77795,0.00011,22.98041]
[1779633314765,34.08,76413.28,0.0,-0.77798,0.00011,22.97893]
[1779633314973,34.08,76413.28,0.0,-0.77798,0.00011,22.97893]
[1779633317333,34.07,76404.6,0.0,-0.77896,0.00011,22.91788]
[1779633319170,34.07,76404.6,0.0,-0.77896,0.00011,22.91788]
[1779633319223,34.07,76404.6,0.0,-0.77896,0.00011,22.91788]
[1779633319498,34.07,76404.6,0.0,-0.77896,0.00011,22.91788]
[1779633319723,34.07,76404.6,0.0,-0.77896,0.00011,22.91788]
[1779633319809,34.07,76405.04,0.0,-0.77892,0.00011,22.92079]
[1779633325390,34.07,76402.77,0.0,-0.77918,0.00011,22.90456]
[1779633330425,34.07,76402.96,0.0,-0.77917,0.00011,22.90532]
[1779633335460,34.07,76403.79,0.0,-0.77911,0.00011,22.90697]
[1779633337016,34.07,76403.79,0.0,-0.77911,0.00011,22.90697]
[1779633337222,34.07,76403.79,0.0,-0.77911,0.00011,22.90697]
[1779633342255,34.07,76402.96,0.0,-0.77921,0.00011,22.9004]
[1779633348551,34.07,76402.27,0.0,-0.7793,0.00011,22.89492]
[1779633349430,34.07,76402.27,0.0,-0.7793,0.00011,22.89492]
[1779633349476,34.07,76402.27,0.0,-0.7793,0.00011,22.89492]
[1779633349651,34.07,76402.27,0.0,-0.7793,0.00011,22.89492]
[1779633349725,34.07,76402.27,0.0,-0.7793,0.00011,22.89492]
[1779633349797,34.07,76402.27,0.0,-0.77931,0.00011,22.89479]
[1779633357617,34.06,76401.6,0.0,-0.7794,0.00011,22.88909]
[1779633358367,34.06,76401.6,0.0,-0.7794,0.00011,22.88909]
[1779633358676,34.06,76362.78,0.0,-0.78375,0.00011,22.61624]
[1779633359678,34.06,76347.47,0.0,-0.78546,0.00011,22.50821]
[1779633360681,34.06,76351.79,0.0,-0.78497,0.00011,22.53902]
[1779633362060,34.06,76351.79,0.0,-0.78497,0.00011,22.53902]
[1779633363702,34.07,76360.67,0.0,-0.78398,0.00011,22.6021]
[1779633364709,34.07,76363.0,0.0,-0.78371,0.00011,22.61873]
[1779633369744,34.07,76360.16,0.0,-0.78401,0.00011,22.5996]
[1779633371758,34.07,76366.88,0.0,-0.78326,0.00011,22.64729]
[1779633374759,34.07,76366.85,0.0,-0.78326,0.00011,22.64725]
[1779633374974,34.07,76366.85,0.0,-0.78326,0.00011,22.64725]
[1779633376231,34.07,76366.61,0.0,-0.78329,0.00011,22.64564]
[1779633376278,34.07,76366.58,0.0,-0.78329,0.00011,22.64552]
[1779633376473,34.07,76366.58,0.0,-0.78329,0.00011,22.64552]
[1779633381828,34.07,76373.35,0.0,-0.78252,0.00011,22.6937]
[1779633383842,34.07,76379.99,0.0,-0.78178,0.00011,22.74054]
[1779633384920,34.07,76379.99,0.0,-0.78178,0.00011,22.74054]
[1779633384976,34.07,76379.99,0.0,-0.78178,0.00011,22.74054]
[1779633390891,34.07,76377.44,0.0,-0.78206,0.00011,22.72275]
[1779633394348,34.07,76377.39,0.0,-0.78209,0.00011,22.71908]
[1779633394472,34.07,76377.39,0.0,-0.78209,0.00011,22.71908]
[1779633395148,34.07,76377.39,0.0,-0.78209,0.00011,22.71908]
[1779633395227,34.07,76377.39,0.0,-0.78209,0.00011,22.71908]
[1779633395297,34.07,76378.03,0.0,-0.78201,0.00011,22.72363]
[1779633396548,34.07,76379.29,0.0,-0.78187,0.00011,22.73253]
[1779633396946,34.07,76358.44,0.0,-0.7842,0.00011,22.58574]
[1779633397943,34.07,76351.08,0.0,-0.78502,0.00011,22.5338]
[1779633400619,34.07,76351.58,0.0,-0.78496,0.00011,22.53749]
[1779633405999,34.07,76348.9,0.0,-0.78525,0.00011,22.51915]
[1779633411038,34.08,76348.75,0.0,-0.78526,0.00011,22.51863]
[1779633415172,34.08,76349.05,0.0,-0.78522,0.00011,22.52108]
[1779633415223,34.08,76349.05,0.0,-0.78522,0.00011,22.52108]
[1779633415402,34.08,76347.84,0.0,-0.78535,0.00011,22.51264]
[1779633415474,34.08,76347.84,0.0,-0.78535,0.00011,22.51264]
[1779633415503,34.08,76347.84,0.0,-0.78535,0.00011,22.51276]
[1779633421108,34.08,76346.54,0.0,-0.78548,0.00011,22.5042]
[1779633426144,34.08,76347.05,0.0,-0.78542,0.00011,22.50848]
[1779633427151,34.08,76353.85,0.0,-0.78466,0.00011,22.55664]
[1779633428161,34.08,76360.96,0.0,-0.78386,0.00011,22.60701]
[1779633429166,34.08,76373.61,0.0,-0.78245,0.00011,22.69629]
[1779633430174,34.08,76373.95,0.0,-0.7824,0.00011,22.69888]
[1779633431928,34.08,76372.4,0.0,-0.78257,0.00011,22.68818]
[1779633431974,34.08,76372.4,0.0,-0.78257,0.00011,22.68818]
[1779633435486,34.08,76366.6,0.0,-0.78321,0.00011,22.64831]
[1779633435725,34.08,76366.6,0.0,-0.78321,0.00011,22.64831]
[1779633436216,34.08,76365.85,0.0,-0.78329,0.00011,22.64328]
[1779633436984,34.08,76365.85,0.0,-0.78329,0.00011,22.64328]
[1779633437222,34.08,76365.85,0.0,-0.78329,0.00011,22.64328]
[1779633442258,34.09,76366.17,0.0,-0.78323,0.00011,22.64659]
[1779633446286,34.09,76371.19,0.0,-0.78266,0.00011,22.68238]
[1779633446733,34.09,76371.19,0.0,-0.78266,0.00011,22.68238]
[1779633446974,34.09,76371.19,0.0,-0.78266,0.00011,22.68238]
[1779633448300,34.09,76383.96,0.0,-0.78123,0.00011,22.77231]
[1779633450314,34.09,76383.73,0.0,-0.78125,0.00011,22.77095]
[1779633451334,34.09,76383.73,0.0,-0.78125,0.00011,22.77095]
[1779633451473,34.09,76385.85,0.0,-0.78104,0.00011,22.78245]
[1779633452328,34.09,76386.18,0.0,-0.781,0.00011,22.78492]
[1779633452937,34.09,76386.18,0.0,-0.781,0.00011,22.78492]
[1779633452979,34.09,76386.18,0.0,-0.781,0.00011,22.78492]
[1779633455351,34.09,76408.55,0.0,-0.77847,0.00011,22.94199]
[1779633457366,34.09,76407.95,0.0,-0.77853,0.00011,22.93811]
[1779633461269,34.09,76406.9,0.0,-0.77865,0.00011,22.93093]
[1779633461475,34.09,76405.95,0.0,-0.77875,0.00011,22.92436]
[1779633462055,34.09,76405.95,0.0,-0.77875,0.00011,22.92436]
[1779633462225,34.09,76405.95,0.0,-0.77875,0.00011,22.92436]
[1779633462403,34.09,76406.12,0.0,-0.77873,0.00011,22.92562]
[1779633467436,34.09,76408.99,0.0,-0.7784,0.00011,22.94597]
[1779633469818,34.09,76410.5,0.0,-0.77823,0.00011,22.9565]
[1779633469977,34.09,76410.5,0.0,-0.77823,0.00011,22.9565]
[1779633475492,34.09,76417.36,0.0,-0.77746,0.00011,23.00441]
[1779633478077,34.09,76415.18,0.0,-0.7777,0.00011,22.98919]
[1779633478227,34.09,76415.18,0.0,-0.7777,0.00011,22.98919]
[1779633479871,34.09,76412.58,0.0,-0.778,0.00011,22.97107]
[1779633479974,34.09,76412.58,0.0,-0.778,0.00011,22.97107]
[1779633480075,34.09,76410.54,0.0,-0.77823,0.00011,22.95683]
[1779633485511,34.09,76412.94,0.0,-0.77795,0.00011,22.97373]
[1779633485724,34.09,76412.94,0.0,-0.77795,0.00011,22.97373]
[1779633492614,34.09,76413.12,0.0,-0.77793,0.00011,22.9751]
[1779633496064,34.09,76410.57,0.0,-0.77822,0.00011,22.95732]
[1779633496229,34.09,76410.57,0.0,-0.77822,0.00011,22.95732]
[1779633496322,34.09,76404.16,0.0,-0.77894,0.00011,22.91251]
[1779633497151,34.09,76404.16,0.0,-0.77894,0.00011,22.91251]
[1779633497237,34.09,76404.16,0.0,-0.77894,0.00011,22.91251]
[1779633497330,34.09,76403.75,0.0,-0.77899,0.00011,22.90969]
[1779633502689,34.09,76404.47,0.0,-0.7789,0.00011,22.91496]
[1779633504566,34.09,76407.47,0.0,-0.77857,0.00011,22.93599]
[1779633504726,34.09,76407.47,0.0,-0.77857,0.00011,22.93599]
[1779633510745,34.09,76408.72,0.0,-0.77842,0.00011,22.94484]
[1779633513734,34.1,76409.08,0.0,-0.7784,0.00011,22.94397]
[1779633513776,34.1,76431.78,0.0,-0.77583,0.00011,23.10225]
[1779633515803,34.1,76427.26,0.0,-0.77634,0.00011,23.07083]
[1779633517402,34.1,76427.26,0.0,-0.77634,0.00011,23.07083]
[1779633518824,34.09,76436.23,0.0,-0.77532,0.00011,23.13307]
[1779633519831,34.09,76439.29,0.0,-0.77498,0.00011,23.15427]
[1779633523859,34.09,76434.54,0.0,-0.77553,0.00011,23.1208]
[1779633524866,34.09,76428.86,0.0,-0.77617,0.00011,23.08115]
[1779633527521,34.09,76428.46,0.0,-0.77622,0.00011,23.07828]
[1779633527725,34.09,76428.46,0.0,-0.77622,0.00011,23.07828]
[1779633529062,34.09,76428.81,0.0,-0.77618,0.00011,23.08056]
[1779633529220,34.09,76428.81,0.0,-0.77618,0.00011,23.08056]
[1779633529321,34.09,76429.36,0.0,-0.77612,0.00011,23.08431]
[1779633530908,34.09,76423.91,0.0,-0.77674,0.00011,23.04619]
[1779633533263,34.09,76423.54,0.0,-0.77679,0.00011,23.04356]
[1779633533474,34.09,76423.54,0.0,-0.77679,0.00011,23.04356]
[1779633538964,34.09,76423.31,0.0,-0.77682,0.00011,23.0416]
[1779633542992,34.09,76416.73,0.0,-0.77757,0.00011,22.99549]
[1779633544284,34.09,76416.73,0.0,-0.77757,0.00011,22.99549]
[1779633544473,34.09,76416.73,0.0,-0.77757,0.00011,22.99549]
[1779633545881,34.09,76416.95,0.0,-0.77754,0.00011,22.99701]
[1779633545977,34.09,76416.95,0.0,-0.77754,0.00011,22.99701]
[1779633546013,34.09,76416.15,0.0,-0.77764,0.00011,22.99141]
[1779633548202,34.09,76414.07,0.0,-0.77787,0.00011,22.97674]
[1779633548223,34.09,76414.07,0.0,-0.77787,0.00011,22.97674]
[1779633554069,34.09,76414.74,0.0,-0.77781,0.00011,22.98052]
[1779633555076,34.09,76424.74,0.0,-0.77668,0.00011,23.05015]
[1779633556248,34.09,76424.74,0.0,-0.77668,0.00011,23.05015]
[1779633556475,34.09,76424.74,0.0,-0.77668,0.00011,23.05015]
[1779633556511,34.09,76426.44,0.0,-0.77649,0.00011,23.06193]
[1779633557580,34.09,76426.54,0.0,-0.77648,0.00011,23.06254]
[1779633557722,34.09,76426.54,0.0,-0.77648,0.00011,23.06254]
[1779633558096,34.09,76426.04,0.0,-0.77654,0.00011,23.05898]
[1779633564139,34.09,76426.05,0.0,-0.77654,0.00011,23.05856]
[1779633568461,34.09,76427.75,0.0,-0.77636,0.00011,23.07015]
[1779633568471,34.09,76427.75,0.0,-0.77636,0.00011,23.07015]
[1779633568167,34.08,76434.28,0.0,-0.77562,0.00011,23.11551]
[1779633570180,34.08,76439.47,0.0,-0.77503,0.00011,23.1513]
[1779633571846,34.08,76441.15,0.0,-0.77486,0.00011,23.15948]
[1779633571977,34.08,76441.15,0.0,-0.77486,0.00011,23.15948]
[1779633572909,34.08,76441.41,0.0,-0.77483,0.00011,23.16122]
[1779633572978,34.08,76441.41,0.0,-0.77483,0.00011,23.16122]
[1779633573202,34.08,76441.55,0.0,-0.77482,0.00011,23.16213]
[1779633577623,34.08,76445.89,0.0,-0.77433,0.00011,23.19196]
[1779633577721,34.08,76445.89,0.0,-0.77433,0.00011,23.19196]
[1779633581258,34.08,76451.2,0.0,-0.77372,0.00011,23.2287]
[1779633582265,34.08,76444.34,0.0,-0.77451,0.00011,23.18098]
[1779633582571,34.08,76444.34,0.0,-0.77451,0.00011,23.18098]
[1779633582721,34.08,76444.34,0.0,-0.77451,0.00011,23.18098]
[1779633583272,34.08,76441.02,0.0,-0.77489,0.00011,23.15787]
[1779633584279,34.08,76440.3,0.0,-0.77497,0.00011,23.15272]
[1779633584763,34.08,76440.3,0.0,-0.77497,0.00011,23.15272]
[1779633584971,34.08,76440.3,0.0,-0.77497,0.00011,23.15272]
[1779633585289,34.08,76440.17,0.0,-0.77499,0.00011,23.15169]
[1779633586297,34.08,76440.8,0.0,-0.77492,0.00011,23.15593]
[1779633586896,34.08,76440.8,0.0,-0.77492,0.00011,23.15593]
[1779633587303,34.08,76440.0,0.0,-0.77501,0.00011,23.15024]
[1779633588310,34.08,76441.52,0.0,-0.77484,0.00011,23.16067]
[1779633589317,34.08,76442.09,0.0,-0.77478,0.00011,23.16449]
[1779633594352,34.08,76442.22,0.0,-0.77478,0.00011,23.16463]
[1779633597872,34.08,76442.29,0.0,-0.77478,0.00011,23.16458]
[1779633597973,34.08,76442.29,0.0,-0.77478,0.00011,23.16458]
[1779633598380,34.08,76441.18,0.0,-0.77491,0.00011,23.15668]
[1779633601402,34.08,76443.66,0.0,-0.77463,0.00011,23.1734]
[1779633602408,34.07,76442.94,0.0,-0.77472,0.00011,23.16821]
[1779633604422,34.07,76437.69,0.0,-0.77533,0.00011,23.13133]
[1779633605429,34.07,76435.66,0.0,-0.77556,0.00011,23.11705]
[1779633610464,34.07,76432.39,0.0,-0.77594,0.00011,23.0936]
[1779633614492,34.07,76425.07,0.0,-0.77678,0.00011,23.04212]
[1779633617429,34.07,76422.39,0.0,-0.77709,0.00011,23.02323]
[1779633617474,34.07,76422.39,0.0,-0.77709,0.00011,23.02323]
[1779633617513,34.07,76417.88,0.0,-0.7776,0.00011,22.9917]
[1779633619232,34.07,76417.5,0.0,-0.77765,0.00011,22.98889]
[1779633619474,34.07,76417.5,0.0,-0.77765,0.00011,22.98889]
[1779633619527,34.07,76416.97,0.0,-0.77771,0.00011,22.98495]
[1779633625569,34.07,76416.77,0.0,-0.77776,0.00011,22.98229]
[1779633631472,34.06,76415.72,0.0,-0.77789,0.00011,22.97401]
[1779633631541,34.06,76415.84,0.0,-0.7779,0.00011,22.97123]
[1779633635235,34.06,76413.96,0.0,-0.77812,0.00011,22.9579]
[1779633635477,34.06,76413.96,0.0,-0.77812,0.00011,22.9579]
[1779633635496,34.06,76414.47,0.0,-0.77806,0.00011,22.96141]
[1779633635661,34.06,76414.47,0.0,-0.77806,0.00011,22.96141]
[1779633635722,34.06,76414.47,0.0,-0.77806,0.00011,22.96141]
[1779633638723,34.06,76414.22,0.0,-0.77809,0.00011,22.95961]
[1779633638978,34.06,76414.22,0.0,-0.77809,0.00011,22.95961]
[1779633642218,34.06,76412.58,0.0,-0.77828,0.00011,22.94808]
[1779633642476,34.06,76412.58,0.0,-0.77828,0.00011,22.94808]
[1779633642572,34.06,76412.06,0.0,-0.77834,0.00011,22.94443]
[1779633642610,34.06,76412.06,0.0,-0.77834,0.00011,22.94443]
[1779633642726,34.06,76412.06,0.0,-0.77834,0.00011,22.94443]
[1779633648730,34.06,76412.69,0.0,-0.77827,0.00011,22.94881]
[1779633649737,34.06,76405.5,0.0,-0.77908,0.00011,22.89846]
[1779633651336,34.06,76405.5,0.0,-0.77908,0.00011,22.89846]
[1779633651480,34.06,76405.5,0.0,-0.77908,0.00011,22.89846]
[1779633651550,34.06,76405.23,0.0,-0.77911,0.00011,22.89658]
[1779633652283,34.06,76405.23,0.0,-0.77911,0.00011,22.89658]
[1779633652475,34.06,76405.23,0.0,-0.77911,0.00011,22.89658]
[1779633657793,34.06,76402.08,0.0,-0.77946,0.00011,22.87499]
[1779633660843,34.06,76400.29,0.0,-0.77966,0.00011,22.86264]
[1779633660973,34.06,76400.29,0.0,-0.77966,0.00011,22.86264]
[1779633661074,34.06,76400.29,0.0,-0.77966,0.00011,22.86274]
[1779633662938,34.06,76398.43,0.0,-0.77987,0.00011,22.84969]
[1779633662972,34.06,76398.43,0.0,-0.77987,0.00011,22.84969]
[1779633669023,34.07,76398.15,0.0,-0.77988,0.00011,22.84846]
[1779633669222,34.07,76398.15,0.0,-0.77988,0.00011,22.84846]
[1779633672898,34.07,76402.74,0.0,-0.77936,0.00011,22.88124]
[1779633674975,34.07,76404.63,0.0,-0.77914,0.00011,22.89462]
[1779633675229,34.07,76404.63,0.0,-0.77914,0.00011,22.89462]
[1779633675301,34.07,76404.1,0.0,-0.7792,0.00011,22.89105]
[1779633676020,34.07,76404.1,0.0,-0.7792,0.00011,22.89105]
[1779633676224,34.07,76404.1,0.0,-0.7792,0.00011,22.89105]
[1779633680954,34.07,76393.3,0.0,-0.7804,0.00011,22.81599]
[1779633681961,34.07,76389.12,0.0,-0.78087,0.00011,22.78666]
[1779633683101,34.07,76389.12,0.0,-0.78087,0.00011,22.78666]
[1779633683221,34.07,76389.12,0.0,-0.78087,0.00011,22.78666]
[1779633683252,34.07,76389.15,0.0,-0.78087,0.00011,22.78691]
[1779633684279,34.07,76389.15,0.0,-0.78087,0.00011,22.78691]
[1779633684472,34.07,76389.15,0.0,-0.78087,0.00011,22.78691]
[1779633688008,34.07,76384.41,0.0,-0.7814,0.00011,22.75382]
[1779633690821,34.07,76382.91,0.0,-0.78157,0.00011,22.74345]
[1779633690975,34.07,76382.91,0.0,-0.78157,0.00011,22.74345]
[1779633691024,34.07,76383.01,0.0,-0.78158,0.00011,22.74079]
[1779633692581,34.07,76383.01,0.0,-0.78158,0.00011,22.74079]
[1779633692721,34.07,76382.97,0.0,-0.78158,0.00011,22.7406]
[1779633698074,34.07,76385.99,0.0,-0.78123,0.00011,22.76243]
[1779633699147,34.07,76385.99,0.0,-0.78123,0.00011,22.76243]
[1779633699222,34.07,76385.99,0.0,-0.78123,0.00011,22.76243]
[1779633699248,34.07,76386.09,0.0,-0.78122,0.00011,22.76323]
[1779633700038,34.07,76386.09,0.0,-0.78122,0.00011,22.76323]
[1779633700226,34.07,76386.09,0.0,-0.78122,0.00011,22.76323]
[1779633705490,34.07,76386.4,0.0,-0.78117,0.00011,22.76593]
[1779633705573,34.07,76386.56,0.0,-0.78115,0.00011,22.76719]
[1779633705722,34.07,76386.56,0.0,-0.78115,0.00011,22.76719]
[1779633706178,34.07,76386.56,0.0,-0.78115,0.00011,22.76719]
[1779633706225,34.07,76386.56,0.0,-0.78115,0.00011,22.76719]
[1779633706279,34.07,76386.68,0.0,-0.78114,0.00011,22.76817]
[1779633710158,34.08,76378.9,0.0,-0.782,0.00011,22.71404]
[1779633710716,34.08,76378.9,0.0,-0.782,0.00011,22.71404]
[1779633710980,34.08,76378.9,0.0,-0.782,0.00011,22.71404]
[1779633711165,34.08,76378.91,0.0,-0.782,0.00011,22.71429]
[1779633712082,34.08,76378.91,0.0,-0.782,0.00011,22.71429]
[1779633712225,34.08,76378.91,0.0,-0.782,0.00011,22.71429]
[1779633717985,34.08,76377.16,0.0,-0.78218,0.00011,22.70297]
[1779633718220,34.08,76377.16,0.0,-0.78218,0.00011,22.70297]
[1779633718322,34.08,76376.97,0.0,-0.7822,0.00011,22.70174]
[1779633719090,34.08,76376.97,0.0,-0.7822,0.00011,22.70174]
[1779633719223,34.08,76376.97,0.0,-0.7822,0.00011,22.70174]
[1779633724712,34.08,76374.29,0.0,-0.78248,0.00011,22.68364]
[1779633724723,34.08,76374.29,0.0,-0.78248,0.00011,22.68364]
[1779633725264,34.08,76374.22,0.0,-0.78249,0.00011,22.68328]
[1779633725849,34.08,76374.22,0.0,-0.78249,0.00011,22.68328]
[1779633725978,34.08,76374.22,0.0,-0.78249,0.00011,22.68328]
[1779633731307,34.08,76374.29,0.0,-0.78247,0.00011,22.68458]
[1779633733063,34.08,76376.06,0.0,-0.78227,0.00011,22.69716]
[1779633733219,34.08,76376.06,0.0,-0.78227,0.00011,22.69716]
[1779633733546,34.08,76376.06,0.0,-0.78227,0.00011,22.69716]
[1779633733642,34.08,76376.06,0.0,-0.78226,0.00011,22.69738]
[1779633733725,34.08,76376.06,0.0,-0.78226,0.00011,22.69738]
[1779633737639,34.09,76377.5,0.0,-0.78209,0.00011,22.70813]
[1779633737725,34.09,76377.35,0.0,-0.78211,0.00011,22.70727]
[1779633738148,34.09,76377.35,0.0,-0.78211,0.00011,22.70727]
[1779633738223,34.09,76377.35,0.0,-0.78211,0.00011,22.70727]
[1779633738356,34.09,76377.66,0.0,-0.78207,0.00011,22.70964]
[1779633743391,34.09,76378.34,0.0,-0.78198,0.00011,22.71533]
[1779633744398,34.09,76393.14,0.0,-0.78031,0.00011,22.81941]
[1779633745405,34.09,76394.27,0.0,-0.78018,0.00011,22.82749]
[1779633747006,34.09,76394.66,0.0,-0.78013,0.00011,22.83037]
[1779633747227,34.09,76394.66,0.0,-0.78013,0.00011,22.83037]
[1779633752454,34.09,76400.15,0.0,-0.77952,0.00011,22.86664]
[1779633752901,34.09,76400.15,0.0,-0.77952,0.00011,22.86664]
[1779633752973,34.09,76400.15,0.0,-0.77952,0.00011,22.86664]
[1779633753461,34.09,76400.19,0.0,-0.77951,0.00011,22.86715]
[1779633753762,34.09,76400.19,0.0,-0.77951,0.00011,22.86715]
[1779633753978,34.09,76400.19,0.0,-0.77951,0.00011,22.86715]
[1779633758204,34.09,76402.94,0.0,-0.77919,0.00011,22.88719]
[1779633758222,34.09,76402.94,0.0,-0.77919,0.00011,22.88719]
[1779633758505,34.09,76402.94,0.0,-0.77919,0.00011,22.88719]
[1779633758606,34.1,76400.46,0.0,-0.77946,0.00011,22.87]
[1779633758723,34.1,76400.46,0.0,-0.77946,0.00011,22.87]
[1779633764538,34.1,76396.16,0.0,-0.77993,0.00011,22.84107]
[1779633764955,34.1,76396.16,0.0,-0.77993,0.00011,22.84107]
[1779633764970,34.1,76396.16,0.0,-0.77993,0.00011,22.84107]
[1779633765545,34.1,76389.93,0.0,-0.78063,0.00011,22.79753]
[1779633766303,34.1,76389.93,0.0,-0.78063,0.00011,22.79753]
[1779633766474,34.1,76389.93,0.0,-0.78063,0.00011,22.79753]
[1779633771606,34.1,76389.83,0.0,-0.78062,0.00011,22.79768]
[1779633771721,34.1,76389.83,0.0,-0.78062,0.00011,22.79768]
[1779633771708,34.1,76389.08,0.0,-0.7807,0.00011,22.79259]
[1779633772594,34.1,76388.97,0.0,-0.78071,0.00011,22.792]
[1779633776018,34.1,76390.63,0.0,-0.78052,0.00011,22.80418]
[1779633776227,34.1,76390.63,0.0,-0.78052,0.00011,22.80418]
[1779633781656,34.11,76387.87,0.0,-0.78081,0.00011,22.7859]
[1779633784018,34.11,76387.29,0.0,-0.78087,0.00011,22.78222]
[1779633784222,34.11,76387.29,0.0,-0.78087,0.00011,22.78222]
[1779633784323,34.11,76387.29,0.0,-0.78087,0.00011,22.78242]
[1779633784879,34.11,76387.29,0.0,-0.78087,0.00011,22.78242]
[1779633784980,34.11,76387.29,0.0,-0.78087,0.00011,22.78242]
[1779633787699,34.11,76401.86,0.0,-0.77922,0.00011,22.88503]
[1779633788253,34.11,76401.86,0.0,-0.77922,0.00011,22.88503]
[1779633788475,34.11,76401.86,0.0,-0.77922,0.00011,22.88503]
[1779633789712,34.11,76405.06,0.0,-0.77885,0.00011,22.90789]
[1779633792739,34.11,76398.3,0.0,-0.7796,0.00011,22.8611]
[1779633794028,34.11,76397.63,0.0,-0.77967,0.00011,22.85658]
[1779633794064,34.11,76397.63,0.0,-0.77967,0.00011,22.85658]
[1779633794226,34.11,76397.63,0.0,-0.77967,0.00011,22.85658]
[1779633795474,34.11,76396.47,0.0,-0.7798,0.00011,22.84868]
[1779633795533,34.11,76396.47,0.0,-0.7798,0.00011,22.8489]
[1779633800795,34.11,76397.18,0.0,-0.7797,0.00011,22.85504]
[1779633805830,34.12,76397.06,0.0,-0.77969,0.00011,22.85536]
[1779633810045,34.12,76395.58,0.0,-0.77985,0.00011,22.84571]
[1779633810226,34.12,76395.58,0.0,-0.77985,0.00011,22.84571]
[1779633813756,34.12,76397.09,0.0,-0.77968,0.00011,22.8538]
[1779633813978,34.12,76397.05,0.0,-0.77968,0.00011,22.85376]
[1779633819429,34.12,76398.43,0.0,-0.77951,0.00011,22.86454]
[1779633819473,34.12,76398.43,0.0,-0.77951,0.00011,22.86454]
[1779633824963,34.13,76398.77,0.0,-0.77944,0.00011,22.86844]
[1779633827469,34.13,76398.63,0.0,-0.77946,0.00011,22.86768]
[1779633827724,34.13,76398.63,0.0,-0.77946,0.00011,22.86768]
[1779633829472,34.13,76403.42,0.0,-0.77891,0.00011,22.90157]
[1779633829573,34.13,76403.27,0.0,-0.77892,0.00011,22.9007]
[1779633834966,34.13,76402.42,0.0,-0.779,0.00011,22.89565]
[1779633835226,34.13,76402.42,0.0,-0.779,0.00011,22.89565]
[1779633841076,34.14,76402.28,0.0,-0.779,0.00011,22.89592]
[1779633846112,34.14,76402.1,0.0,-0.779,0.00011,22.89552]
[1779633851147,34.14,76402.79,0.0,-0.77891,0.00011,22.9012]
[1779633856182,34.14,76402.5,0.0,-0.77893,0.00011,22.89998]
[1779633861218,34.14,76400.44,0.0,-0.77915,0.00011,22.88642]
[1779633864260,34.14,76401.12,0.0,-0.77907,0.00011,22.89152]
[1779633864481,34.14,76401.12,0.0,-0.77907,0.00011,22.89152]
[1779633865246,34.14,76391.21,0.0,-0.78018,0.00011,22.82236]
[1779633866745,34.14,76391.21,0.0,-0.78018,0.00011,22.82236]
[1779633866981,34.15,76389.68,0.0,-0.78035,0.00011,22.81179]
[1779633868267,34.15,76380.06,0.0,-0.78143,0.00011,22.7446]
[1779633872182,34.15,76381.07,0.0,-0.78133,0.00011,22.74849]
[1779633872222,34.15,76381.07,0.0,-0.78133,0.00011,22.74849]
[1779633872295,34.15,76380.57,0.0,-0.78139,0.00011,22.74506]
[1779633876954,34.15,76383.94,0.0,-0.781,0.00011,22.76897]
[1779633876989,34.15,76383.94,0.0,-0.781,0.00011,22.76897]
[1779633882365,34.15,76363.58,0.0,-0.78326,0.00011,22.62736]
[1779633883372,34.15,76363.91,0.0,-0.78322,0.00011,22.62987]
[1779633883943,34.15,76363.91,0.0,-0.78322,0.00011,22.62987]
[1779633883976,34.15,76363.91,0.0,-0.78322,0.00011,22.62987]
[1779633887550,34.15,76367.15,0.0,-0.78285,0.00011,22.65319]
[1779633887722,34.15,76367.15,0.0,-0.78285,0.00011,22.65319]
[1779633888073,34.15,76367.48,0.0,-0.78281,0.00011,22.65567]
[1779633888221,34.15,76367.48,0.0,-0.78281,0.00011,22.65567]
[1779633888409,34.15,76368.13,0.0,-0.78273,0.00011,22.6604]
[1779633892535,34.15,76367.46,0.0,-0.7828,0.00011,22.65614]
[1779633892721,34.15,76367.46,0.0,-0.7828,0.00011,22.65614]
[1779633895677,34.15,76362.38,0.0,-0.78336,0.00011,22.62096]
[1779633895762,34.16,76372.48,0.0,-0.78223,0.00011,22.69208]
[1779633896465,34.16,76373.33,0.0,-0.78213,0.00011,22.69825]
[1779633898896,34.16,76373.06,0.0,-0.78215,0.00011,22.69676]
[1779633899654,34.16,76373.06,0.0,-0.78215,0.00011,22.69676]
[1779633899720,34.16,76373.06,0.0,-0.78215,0.00011,22.69676]
[1779633899755,34.16,76372.77,0.0,-0.78218,0.00011,22.69493]
[1779633905528,34.16,76373.02,0.0,-0.78214,0.00011,22.69785]
[1779633910563,34.16,76373.29,0.0,-0.78209,0.00011,22.70067]
[1779633911019,34.16,76373.29,0.0,-0.78209,0.00011,22.70067]
[1779633912807,34.16,76373.03,0.0,-0.78212,0.00011,22.69903]
[1779633912976,34.16,76373.03,0.0,-0.78211,0.00011,22.69921]
[1779633918620,34.17,76375.19,0.0,-0.78185,0.00011,22.71538]
[1779633919628,34.17,76380.22,0.0,-0.78129,0.00011,22.75078]
[1779633920660,34.17,76380.22,0.0,-0.78129,0.00011,22.75078]
[1779633920721,34.17,76380.22,0.0,-0.78129,0.00011,22.75078]
[1779633922649,34.17,76393.56,0.0,-0.77978,0.00011,22.84459]
[1779633925634,34.17,76390.02,0.0,-0.78017,0.00011,22.82043]
[1779633925720,34.17,76390.02,0.0,-0.78017,0.00011,22.82043]
[1779633929138,34.17,76384.56,0.0,-0.78078,0.00011,22.78263]
[1779633929220,34.17,76384.56,0.0,-0.78078,0.00011,22.78263]
[1779633934001,34.17,76385.97,0.0,-0.78063,0.00011,22.78972]
[1779633934221,34.17,76385.97,0.0,-0.78063,0.00011,22.78972]
[1779633934733,34.17,76385.93,0.0,-0.78063,0.00011,22.78956]
[1779633938876,34.17,76385.34,0.0,-0.78069,0.00011,22.78583]
[1779633938975,34.17,76385.27,0.0,-0.7807,0.00011,22.78547]
[1779633944868,34.17,76386.16,0.0,-0.78059,0.00011,22.79232]
[1779633944803,34.17,76392.62,0.0,-0.77986,0.00011,22.83761]
[1779633944973,34.17,76392.62,0.0,-0.77986,0.00011,22.83761]
[1779633946817,34.18,76401.43,0.0,-0.77886,0.00011,22.89944]
[1779633947153,34.18,76401.43,0.0,-0.77886,0.00011,22.89944]
[1779633947225,34.18,76401.43,0.0,-0.77886,0.00011,22.89944]
[1779633948816,34.18,76401.76,0.0,-0.77882,0.00011,22.90185]
[1779633948831,34.18,76402.34,0.0,-0.77876,0.00011,22.90601]
[1779633948973,34.18,76402.34,0.0,-0.77876,0.00011,22.90601]
[1779633954873,34.18,76398.36,0.0,-0.77919,0.00011,22.87897]
[1779633955658,34.18,76398.36,0.0,-0.77919,0.00011,22.87897]
[1779633955718,34.18,76398.36,0.0,-0.77919,0.00011,22.87897]
[1779633955881,34.18,76394.16,0.0,-0.77966,0.00011,22.84969]
[1779633956888,34.18,76383.23,0.0,-0.78089,0.00011,22.77334]
[1779633957895,34.18,76382.11,0.0,-0.78101,0.00011,22.76559]
[1779633958902,34.18,76380.61,0.0,-0.78118,0.00011,22.75526]
[1779633961168,34.18,76380.14,0.0,-0.78123,0.00011,22.75235]
[1779633961223,34.18,76380.14,0.0,-0.78123,0.00011,22.75235]
[1779633961924,34.18,76380.37,0.0,-0.7812,0.00011,22.75416]
[1779633962930,34.18,76375.61,0.0,-0.78173,0.00011,22.72102]
[1779633963937,34.18,76373.49,0.0,-0.78196,0.00011,22.70624]
[1779633964944,34.18,76375.01,0.0,-0.78179,0.00011,22.71693]
[1779633966958,34.18,76377.58,0.0,-0.7815,0.00011,22.73505]
[1779633967965,34.18,76375.36,0.0,-0.78175,0.00011,22.71957]
[1779633968972,34.18,76374.27,0.0,-0.78187,0.00011,22.71198]
[1779633969979,34.18,76369.92,0.0,-0.78236,0.00011,22.68155]
[1779633971513,34.18,76369.92,0.0,-0.78236,0.00011,22.68155]
[1779633971721,34.18,76369.92,0.0,-0.78236,0.00011,22.68155]
[1779633971821,34.18,76370.08,0.0,-0.78233,0.00011,22.68286]
[1779633971993,34.18,76369.56,0.0,-0.78239,0.00011,22.67921]
[1779633973619,34.18,76369.56,0.0,-0.78239,0.00011,22.67921]
[1779633976021,34.18,76355.49,0.0,-0.78395,0.00011,22.58087]
[1779633978035,34.18,76359.16,0.0,-0.78354,0.00011,22.60666]
[1779633979044,34.18,76349.68,0.0,-0.7846,0.00011,22.54003]
[1779633984077,34.18,76350.7,0.0,-0.78448,0.00011,22.54764]
[1779633986091,34.18,76359.38,0.0,-0.78351,0.00011,22.609]
[1779633988105,34.19,76362.53,0.0,-0.78315,0.00011,22.63135]
[1779633989113,34.19,76362.31,0.0,-0.78318,0.00011,22.62989]
[1779633990124,34.19,76370.7,0.0,-0.78224,0.00011,22.68876]
[1779633991131,34.19,76374.98,0.0,-0.78178,0.00011,22.71549]
[1779633993145,34.19,76374.34,0.0,-0.78185,0.00011,22.71126]
[1779633994152,34.19,76382.26,0.0,-0.78096,0.00011,22.7669]
[1779633996166,34.19,76385.74,0.0,-0.78056,0.00011,22.79148]
[1779633997173,34.19,76384.79,0.0,-0.78067,0.00011,22.78493]
[1779633998180,34.19,76385.88,0.0,-0.78054,0.00011,22.79265]
[1779633999187,34.19,76387.54,0.0,-0.78036,0.00011,22.80434]
[1779634000194,34.19,76388.51,0.0,-0.78025,0.00011,22.8112]
[1779634003935,34.19,76388.86,0.0,-0.78021,0.00011,22.81371]
[1779634003973,34.19,76388.86,0.0,-0.78021,0.00011,22.81371]
[1779634003215,34.19,76389.75,0.0,-0.7801,0.00011,22.82005]
[1779634004222,34.19,76389.32,0.0,-0.78015,0.00011,22.81711]
[1779634005624,34.19,76389.32,0.0,-0.78015,0.00011,22.81711]
[1779634006235,34.19,76381.16,0.0,-0.78107,0.00011,22.76016]
[1779634008687,34.19,76380.84,0.0,-0.7811,0.00011,22.75805]
[1779634008722,34.19,76380.84,0.0,-0.7811,0.00011,22.75805]
[1779634008972,34.19,76380.84,0.0,-0.7811,0.00011,22.75805]
[1779634008788,34.19,76379.88,0.0,-0.7812,0.00011,22.75146]
[1779634009257,34.19,76379.54,0.0,-0.78124,0.00011,22.74922]
[1779634014292,34.19,76380.2,0.0,-0.78116,0.00011,22.75448]
[1779634015761,34.19,76380.2,0.0,-0.78116,0.00011,22.75448]
[1779634015821,34.19,76380.2,0.0,-0.78116,0.00011,22.75448]
[1779634015973,34.19,76380.2,0.0,-0.78116,0.00011,22.75448]
[1779634015921,34.19,76380.2,0.0,-0.78115,0.00011,22.75461]
[1779634021341,34.19,76380.0,0.0,-0.78116,0.00011,22.75395]
[1779634023845,34.19,76380.0,0.0,-0.78116,0.00011,22.75395]
[1779634023969,34.19,76380.0,0.0,-0.78116,0.00011,22.75395]
[1779634024565,34.19,76380.0,0.0,-0.78116,0.00011,22.75418]
[1779634024723,34.19,76380.0,0.0,-0.78116,0.00011,22.75418]
[1779634024822,34.19,76380.11,0.0,-0.78114,0.00011,22.75507]
[1779634028710,34.2,76375.39,0.0,-0.78167,0.00011,22.72238]
[1779634028725,34.2,76375.39,0.0,-0.78167,0.00011,22.72238]
[1779634034380,34.2,76374.94,0.0,-0.78171,0.00011,22.71944]
[1779634034473,34.2,76374.94,0.0,-0.78171,0.00011,22.71944]
[1779634034535,34.2,76374.94,0.0,-0.78171,0.00011,22.71944]
[1779634034722,34.2,76374.94,0.0,-0.78171,0.00011,22.71944]
[1779634034751,34.2,76374.94,0.0,-0.78171,0.00011,22.71948]
[1779634040643,34.2,76374.68,0.0,-0.78174,0.00011,22.71784]
[1779634040722,34.2,76374.68,0.0,-0.78174,0.00011,22.71784]
[1779634048530,34.2,76376.4,0.0,-0.78153,0.00011,22.73105]
[1779634051897,34.2,76376.02,0.0,-0.78157,0.00011,22.72855]
[1779634051989,34.2,76376.02,0.0,-0.78157,0.00011,22.72855]
[1779634052168,34.2,76376.02,0.0,-0.78158,0.00011,22.7254]
[1779634052226,34.2,76376.02,0.0,-0.78158,0.00011,22.7254]
[1779634052558,34.2,76376.09,0.0,-0.78157,0.00011,22.72605]
[1779634061905,34.2,76376.13,0.0,-0.78156,0.00011,22.7268]
[1779634061976,34.2,76376.13,0.0,-0.78156,0.00011,22.7268]
[1779634067321,34.21,76375.5,0.0,-0.7816,0.00011,22.72405]
[1779634067441,34.21,76375.5,0.0,-0.7816,0.00011,22.72405]
[1779634067473,34.21,76375.5,0.0,-0.7816,0.00011,22.72405]
[1779634067666,34.21,76374.99,0.0,-0.78166,0.00011,22.72063]
[1779634072701,34.21,76375.39,0.0,-0.7816,0.00011,22.72419]
[1779634077736,34.21,76372.14,0.0,-0.78195,0.00011,22.70208]
[1779634078153,34.21,76372.14,0.0,-0.78195,0.00011,22.70208]
[1779634078222,34.21,76372.14,0.0,-0.78195,0.00011,22.70208]
[1779634078572,34.21,76372.14,0.0,-0.78195,0.00011,22.70208]
[1779634078723,34.21,76372.14,0.0,-0.78195,0.00011,22.70208]
[1779634078743,34.21,76371.56,0.0,-0.78202,0.00011,22.69814]
[1779634080432,34.21,76369.43,0.0,-0.78225,0.00011,22.68334]
[1779634080474,34.21,76369.43,0.0,-0.78225,0.00011,22.68334]
[1779634085961,34.21,76363.95,0.0,-0.78286,0.00011,22.64544]
[1779634085981,34.21,76363.95,0.0,-0.78286,0.00011,22.64544]
[1779634087074,34.21,76363.95,0.0,-0.78286,0.00011,22.64541]
[1779634087221,34.21,76363.69,0.0,-0.78289,0.00011,22.64356]
[1779634087806,34.21,76362.13,0.0,-0.78306,0.00011,22.63259]
[1779634092391,34.21,76362.39,0.0,-0.78303,0.00011,22.6343]
[1779634092473,34.21,76362.39,0.0,-0.78303,0.00011,22.6343]
[1779634097877,34.21,76363.78,0.0,-0.78288,0.00011,22.64388]
[1779634102912,34.21,76366.52,0.0,-0.78258,0.00011,22.66293]
[1779634103377,34.21,76366.52,0.0,-0.78258,0.00011,22.66293]
[1779634103478,34.21,76366.52,0.0,-0.78258,0.00011,22.66293]
[1779634104227,34.21,76366.36,0.0,-0.7826,0.00011,22.66175]
[1779634104472,34.21,76366.36,0.0,-0.7826,0.00011,22.66175]
[1779634104926,34.21,76366.13,0.0,-0.78262,0.00011,22.66008]
[1779634109971,34.21,76365.93,0.0,-0.78265,0.00011,22.65839]
[1779634111308,34.21,76365.93,0.0,-0.78265,0.00011,22.65839]
[1779634111470,34.21,76365.93,0.0,-0.78265,0.00011,22.65839]
[1779634117021,34.21,76365.95,0.0,-0.78268,0.00011,22.65462]
[1779634123063,34.21,76364.64,0.0,-0.78283,0.00011,22.64501]
[1779634125360,34.21,76364.65,0.0,-0.78283,0.00011,22.64495]
[1779634126285,34.21,76364.74,0.0,-0.78282,0.00011,22.64552]
[1779634126624,34.21,76364.74,0.0,-0.78282,0.00011,22.64552]
[1779634126646,34.21,76364.74,0.0,-0.78282,0.00011,22.64546]
[1779634132127,34.21,76364.91,0.0,-0.78281,0.00011,22.64636]
[1779634137162,34.2,76364.7,0.0,-0.78284,0.00011,22.64462]
[1779634139160,34.2,76364.73,0.0,-0.78284,0.00011,22.64478]
[1779634139169,34.2,76364.73,0.0,-0.78284,0.00011,22.64478]
[1779634139222,34.2,76364.73,0.0,-0.78284,0.00011,22.64478]
[1779634139321,34.2,76364.77,0.0,-0.78283,0.00011,22.64497]
[1779634146226,34.2,76364.84,0.0,-0.78283,0.00011,22.64519]
[1779634148248,34.2,76348.44,0.0,-0.78466,0.00011,22.52992]
[1779634150261,34.2,76349.98,0.0,-0.78448,0.00011,22.54082]
[1779634151278,34.2,76349.98,0.0,-0.78448,0.00011,22.54082]
[1779634151475,34.2,76349.98,0.0,-0.78448,0.00011,22.54082]
[1779634152405,34.2,76349.03,0.0,-0.78459,0.00011,22.53429]
[1779634152473,34.2,76349.03,0.0,-0.78459,0.00011,22.53429]
[1779634152506,34.2,76348.75,0.0,-0.78462,0.00011,22.53241]
[1779634154291,34.21,76342.68,0.0,-0.78529,0.00011,22.48992]
[1779634156305,34.21,76337.65,0.0,-0.78584,0.00011,22.4548]
[1779634158582,34.21,76336.36,0.0,-0.78598,0.00011,22.44589]
[1779634158726,34.21,76336.36,0.0,-0.78598,0.00011,22.44589]
[1779634164361,34.21,76327.59,0.0,-0.78693,0.00011,22.38518]
[1779634166375,34.21,76324.2,0.0,-0.7873,0.00011,22.36146]
[1779634167686,34.21,76324.2,0.0,-0.7873,0.00011,22.36146]
[1779634167724,34.21,76324.2,0.0,-0.7873,0.00011,22.36146]
[1779634168594,34.21,76324.04,0.0,-0.78731,0.00011,22.3606]
[1779634168724,34.21,76324.04,0.0,-0.78731,0.00011,22.3606]
[1779634168822,34.21,76324.17,0.0,-0.78729,0.00011,22.36179]
[1779634172585,34.21,76325.19,0.0,-0.78719,0.00011,22.36629]
[1779634172720,34.21,76325.19,0.0,-0.78719,0.00011,22.36629]
[1779634176447,34.22,76318.7,0.0,-0.78788,0.00011,22.32185]
[1779634177454,34.22,76314.0,0.0,-0.78839,0.00011,22.28896]
[1779634178790,34.22,76314.0,0.0,-0.78839,0.00011,22.28896]
[1779634178979,34.22,76314.0,0.0,-0.78839,0.00011,22.28896]
[1779634180159,34.22,76312.39,0.0,-0.78857,0.00011,22.27778]
[1779634180225,34.22,76312.24,0.0,-0.78858,0.00011,22.27694]
[1779634180475,34.22,76311.69,0.0,-0.78864,0.00011,22.27327]
[1779634185047,34.22,76311.47,0.0,-0.78865,0.00011,22.2724]
[1779634185226,34.22,76311.44,0.0,-0.78865,0.00011,22.27258]
[1779634187524,34.22,76317.03,0.0,-0.78801,0.00011,22.31324]
[1779634189214,34.22,76316.03,0.0,-0.78812,0.00011,22.30653]
[1779634189224,34.22,76316.03,0.0,-0.78812,0.00011,22.30653]
[1779634189538,34.22,76319.07,0.0,-0.78778,0.00011,22.32836]
[1779634190545,34.23,76324.96,0.0,-0.78712,0.00011,22.37026]
[1779634191738,34.23,76324.96,0.0,-0.78712,0.00011,22.37026]
[1779634192001,34.23,76324.96,0.0,-0.78712,0.00011,22.37026]
[1779634196113,34.23,76328.47,0.0,-0.78672,0.00011,22.39625]
[1779634196194,34.23,76327.29,0.0,-0.78684,0.00011,22.38821]
[1779634196225,34.23,76327.29,0.0,-0.78684,0.00011,22.38821]
[1779634197743,34.23,76326.63,0.0,-0.78691,0.00011,22.38385]
[1779634197974,34.23,76326.63,0.0,-0.78691,0.00011,22.38385]
[1779634199608,34.23,76334.24,0.0,-0.78605,0.00011,22.43852]
[1779634200615,34.23,76327.2,0.0,-0.78682,0.00011,22.38926]
[1779634201622,34.23,76319.97,0.0,-0.78762,0.00011,22.33853]
[1779634202629,34.23,76309.27,0.0,-0.78879,0.00011,22.2633]
[1779634203636,34.23,76309.36,0.0,-0.78877,0.00011,22.26421]
[1779634204983,34.23,76309.36,0.0,-0.78877,0.00011,22.26421]
[1779634205944,34.24,76309.83,0.0,-0.78872,0.00011,22.26782]
[1779634206663,34.24,76310.38,0.0,-0.78865,0.00011,22.2721]
[1779634206723,34.24,76310.38,0.0,-0.78865,0.00011,22.2721]
[1779634206823,34.24,76310.52,0.0,-0.78863,0.00011,22.27348]
[1779634211692,34.24,76304.22,0.0,-0.78929,0.00011,22.23092]
[1779634216187,34.24,76305.28,0.0,-0.78916,0.00011,22.23938]
[1779634216220,34.24,76307.39,0.0,-0.78892,0.00011,22.25464]
[1779634217737,34.25,76323.52,0.0,-0.78714,0.00011,22.36916]
[1779634218741,34.25,76326.19,0.0,-0.78684,0.00011,22.38829]
[1779634219949,34.25,76326.19,0.0,-0.78684,0.00011,22.38829]
[1779634219982,34.25,76326.19,0.0,-0.78684,0.00011,22.38829]
[1779634220050,34.25,76326.17,0.0,-0.78684,0.00011,22.38833]
[1779634223801,34.25,76326.37,0.0,-0.7868,0.00011,22.3903]
[1779634223977,34.25,76326.37,0.0,-0.7868,0.00011,22.3903]
[1779634226797,34.25,76341.65,0.0,-0.7851,0.00011,22.49876]
[1779634227804,34.25,76347.76,0.0,-0.78442,0.00011,22.54204]
[1779634228811,34.25,76355.24,0.0,-0.78358,0.00011,22.59483]
[1779634229818,34.25,76360.77,0.0,-0.78296,0.00011,22.63386]
[1779634232839,34.25,76364.92,0.0,-0.78251,0.00011,22.66006]
[1779634234853,34.26,76370.63,0.0,-0.78187,0.00011,22.70035]
[1779634237410,34.26,76371.84,0.0,-0.78173,0.00011,22.7092]
[1779634237473,34.26,76371.84,0.0,-0.78173,0.00011,22.7092]
[1779634239985,34.26,76371.35,0.0,-0.78178,0.00011,22.70613]
[1779634240223,34.26,76371.35,0.0,-0.78178,0.00011,22.70613]
[1779634240018,34.26,76371.25,0.0,-0.78178,0.00011,22.70561]
[1779634244224,34.26,76372.05,0.0,-0.78169,0.00011,22.71173]
[1779634244473,34.26,76372.89,0.0,-0.78159,0.00011,22.71776]
[1779634244924,34.26,76378.73,0.0,-0.78094,0.00011,22.75865]
[1779634249008,34.26,76382.0,0.0,-0.78057,0.00011,22.78174]
[1779634249220,34.26,76382.0,0.0,-0.78057,0.00011,22.78174]
[1779634250965,34.26,76389.33,0.0,-0.77974,0.00011,22.83303]
[1779634251590,34.26,76389.33,0.0,-0.77974,0.00011,22.83303]
[1779634251724,34.26,76389.33,0.0,-0.77974,0.00011,22.83303]
[1779634252152,34.26,76389.33,0.0,-0.77974,0.00011,22.83303]
[1779634252222,34.26,76389.33,0.0,-0.77974,0.00011,22.83303]
[1779634252253,34.26,76386.51,0.0,-0.78006,0.00011,22.81339]
[1779634258015,34.26,76383.73,0.0,-0.78036,0.00011,22.79433]
[1779634259358,34.26,76384.92,0.0,-0.78023,0.00011,22.80269]
[1779634259473,34.26,76384.92,0.0,-0.78023,0.00011,22.80269]
[1779634260035,34.26,76385.15,0.0,-0.7802,0.00011,22.80433]
[1779634261067,34.26,76385.15,0.0,-0.7802,0.00011,22.80433]
[1779634261221,34.26,76385.15,0.0,-0.7802,0.00011,22.80433]
[1779634261076,34.26,76385.05,0.0,-0.78021,0.00011,22.80368]
[1779634262048,34.26,76386.28,0.0,-0.78007,0.00011,22.8123]
[1779634263056,34.26,76390.02,0.0,-0.77965,0.00011,22.8384]
[1779634264063,34.26,76397.0,0.0,-0.77887,0.00011,22.88711]
[1779634264510,34.26,76397.0,0.0,-0.77887,0.00011,22.88711]
[1779634264722,34.26,76397.0,0.0,-0.77887,0.00011,22.88711]
[1779634265070,34.26,76398.17,0.0,-0.77873,0.00011,22.8954]
[1779634267085,34.26,76399.42,0.0,-0.77859,0.00011,22.90438]
[1779634268092,34.26,76405.21,0.0,-0.77793,0.00011,22.94477]
[1779634269099,34.26,76406.57,0.0,-0.77778,0.00011,22.95438]
[1779634271113,34.26,76404.96,0.0,-0.77795,0.00011,22.94349]
[1779634271979,34.26,76404.96,0.0,-0.77795,0.00011,22.94349]
[1779634272219,34.26,76404.96,0.0,-0.77795,0.00011,22.94349]
[1779634272120,34.26,76406.24,0.0,-0.77781,0.00011,22.95241]
[1779634275724,34.27,76402.08,0.0,-0.77827,0.00011,22.92385]
[1779634275978,34.27,76402.08,0.0,-0.77827,0.00011,22.92385]
[1779634276069,34.27,76402.08,0.0,-0.77827,0.00011,22.92404]
[1779634277028,34.27,76402.08,0.0,-0.77827,0.00011,22.92404]
[1779634277220,34.27,76402.08,0.0,-0.77827,0.00011,22.92404]
[1779634280176,34.27,76395.8,0.0,-0.77896,0.00011,22.88102]
[1779634280915,34.27,76395.8,0.0,-0.77896,0.00011,22.88102]
[1779634280975,34.27,76395.8,0.0,-0.77896,0.00011,22.88102]
[1779634281183,34.27,76395.66,0.0,-0.77898,0.00011,22.88017]
[1779634282038,34.27,76395.66,0.0,-0.77898,0.00011,22.88017]
[1779634282223,34.27,76395.66,0.0,-0.77898,0.00011,22.88017]
[1779634285220,34.27,76397.9,0.0,-0.77872,0.00011,22.89599]
[1779634285470,34.27,76397.94,0.0,-0.77871,0.00011,22.89647]
[1779634287645,34.27,76396.69,0.0,-0.77885,0.00011,22.88797]
[1779634287724,34.27,76396.69,0.0,-0.77885,0.00011,22.88797]
[1779634288232,34.27,76396.87,0.0,-0.77883,0.00011,22.88934]
[1779634293267,34.27,76394.42,0.0,-0.77912,0.00011,22.86939]
[1779634293582,34.27,76394.42,0.0,-0.77912,0.00011,22.86939]
[1779634293722,34.27,76394.42,0.0,-0.77912,0.00011,22.86939]
[1779634299309,34.27,76394.16,0.0,-0.77913,0.00011,22.86839]
[1779634301352,34.27,76394.2,0.0,-0.77913,0.00011,22.8688]
[1779634301476,34.27,76394.2,0.0,-0.77913,0.00011,22.8688]
[1779634301581,34.27,76394.2,0.0,-0.77913,0.00011,22.8688]
[1779634301721,34.27,76394.2,0.0,-0.77913,0.00011,22.8688]
[1779634301821,34.27,76394.56,0.0,-0.77908,0.00011,22.87157]
[1779634307364,34.28,76394.53,0.0,-0.77907,0.00011,22.87201]
[1779634308718,34.28,76394.53,0.0,-0.77907,0.00011,22.87201]
[1779634308974,34.28,76394.53,0.0,-0.77907,0.00011,22.87201]
[1779634310774,34.28,76394.98,0.0,-0.77902,0.00011,22.87541]
[1779634310972,34.28,76394.98,0.0,-0.77902,0.00011,22.87541]
[1779634311073,34.28,76395.01,0.0,-0.77901,0.00011,22.87588]
[1779634316428,34.28,76395.68,0.0,-0.77892,0.00011,22.8813]
[1779634324953,34.28,76394.71,0.0,-0.77902,0.00011,22.87506]
[1779634324975,34.28,76394.71,0.0,-0.77902,0.00011,22.87506]
[1779634330154,34.28,76394.42,0.0,-0.77904,0.00011,22.87406]
[1779634330222,34.28,76394.42,0.0,-0.77904,0.00011,22.87406]
[1779634330255,34.28,76394.87,0.0,-0.77899,0.00011,22.87732]
[1779634330539,34.28,76394.87,0.0,-0.77899,0.00011,22.87732]
[1779634330721,34.28,76394.87,0.0,-0.77899,0.00011,22.87732]
[1779634339589,34.29,76394.86,0.0,-0.77897,0.00011,22.87847]
[1779634341385,34.29,76394.78,0.0,-0.77897,0.00011,22.87804]
[1779634341476,34.29,76394.78,0.0,-0.77897,0.00011,22.87804]
[1779634342306,34.29,76394.78,0.0,-0.77897,0.00011,22.87804]
[1779634342321,34.29,76394.78,0.0,-0.77897,0.00011,22.87817]
[1779634342473,34.29,76394.78,0.0,-0.77897,0.00011,22.87817]
[1779634347645,34.29,76395.18,0.0,-0.77891,0.00011,22.8817]
[1779634352680,34.29,76395.05,0.0,-0.77894,0.00011,22.87796]
[1779634357699,34.29,76394.74,0.0,-0.77897,0.00011,22.87631]
[1779634357722,34.29,76394.74,0.0,-0.77897,0.00011,22.87631]
[1779634357801,34.29,76394.74,0.0,-0.77896,0.00011,22.87644]
[1779634358925,34.29,76394.74,0.0,-0.77896,0.00011,22.87644]
[1779634358974,34.29,76394.74,0.0,-0.77896,0.00011,22.87644]
[1779634364764,34.29,76395.03,0.0,-0.77892,0.00011,22.87935]
[1779634369800,34.29,76395.08,0.0,-0.7789,0.00011,22.88032]
[1779634375842,34.3,76395.54,0.0,-0.77884,0.00011,22.88424]
[1779634380877,34.3,76395.51,0.0,-0.77883,0.00011,22.88462]
[1779634385912,34.3,76395.58,0.0,-0.77881,0.00011,22.88569]
[1779634388610,34.3,76395.86,0.0,-0.77878,0.00011,22.88787]
[1779634388726,34.3,76395.86,0.0,-0.77878,0.00011,22.88787]
[1779634388933,34.3,76395.9,0.0,-0.77877,0.00011,22.88826]
[1779634389764,34.3,76395.9,0.0,-0.77877,0.00011,22.88826]
[1779634389974,34.3,76395.9,0.0,-0.77877,0.00011,22.88826]
[1779634395983,34.3,76398.57,0.0,-0.77846,0.00011,22.90751]
[1779634398716,34.3,76399.47,0.0,-0.77835,0.00011,22.91393]
[1779634398977,34.3,76399.47,0.0,-0.77835,0.00011,22.91393]
[1779634399078,34.3,76399.47,0.0,-0.77835,0.00011,22.91401]
[1779634399882,34.3,76399.47,0.0,-0.77835,0.00011,22.91401]
[1779634399975,34.3,76399.47,0.0,-0.77835,0.00011,22.91401]
[1779634403034,34.3,76405.09,0.0,-0.77771,0.00011,22.95338]
[1779634404594,34.3,76408.44,0.0,-0.77734,0.00011,22.97673]
[1779634404720,34.3,76408.44,0.0,-0.77734,0.00011,22.97673]
[1779634405051,34.3,76415.22,0.0,-0.77657,0.00011,23.02379]
[1779634405682,34.3,76415.22,0.0,-0.77657,0.00011,23.02379]
[1779634405722,34.3,76415.22,0.0,-0.77657,0.00011,23.02379]
[1779634411093,34.3,76416.65,0.0,-0.77643,0.00011,23.03038]
[1779634415715,34.3,76417.38,0.0,-0.77634,0.00011,23.0355]
[1779634415977,34.3,76417.38,0.0,-0.77634,0.00011,23.0355]
[1779634416128,34.3,76417.37,0.0,-0.77634,0.00011,23.03545]
[1779634416829,34.3,76417.37,0.0,-0.77634,0.00011,23.03545]
[1779634416980,34.3,76417.37,0.0,-0.77634,0.00011,23.03545]
[1779634422169,34.3,76412.89,0.0,-0.77685,0.00011,23.0045]
[1779634424273,34.3,76412.98,0.0,-0.77684,0.00011,23.00518]
[1779634424374,34.3,76413.3,0.0,-0.7768,0.00011,23.00738]
[1779634424471,34.3,76413.3,0.0,-0.7768,0.00011,23.00738]
[1779634425193,34.3,76413.26,0.0,-0.77681,0.00011,23.00708]
[1779634425534,34.3,76413.26,0.0,-0.77681,0.00011,23.00708]
[1779634425722,34.3,76413.26,0.0,-0.77681,0.00011,23.00708]
[1779634431235,34.3,76412.85,0.0,-0.77685,0.00011,23.00412]
[1779634432807,34.3,76412.47,0.0,-0.7769,0.00011,23.00146]
[1779634432972,34.3,76412.47,0.0,-0.7769,0.00011,23.00146]
[1779634433249,34.3,76416.34,0.0,-0.77646,0.00011,23.02825]
[1779634433493,34.3,76416.34,0.0,-0.77646,0.00011,23.02825]
[1779634433721,34.3,76416.34,0.0,-0.77646,0.00011,23.02825]
[1779634437277,34.3,76423.04,0.0,-0.77571,0.00011,23.07439]
[1779634438146,34.3,76423.04,0.0,-0.77571,0.00011,23.07439]
[1779634438223,34.3,76423.04,0.0,-0.77571,0.00011,23.07439]
[1779634438284,34.3,76422.87,0.0,-0.77573,0.00011,23.07319]
[1779634439502,34.3,76422.86,0.0,-0.77573,0.00011,23.0731]
[1779634439720,34.3,76422.86,0.0,-0.77573,0.00011,23.0731]
[1779634442312,34.3,76415.57,0.0,-0.77655,0.00011,23.02258]
[1779634443481,34.3,76415.64,0.0,-0.77655,0.00011,23.0231]
[1779634443722,34.3,76415.64,0.0,-0.77655,0.00011,23.0231]
[1779634444325,34.3,76424.44,0.0,-0.77555,0.00011,23.08407]
[1779634444959,34.3,76424.44,0.0,-0.77555,0.00011,23.08407]
[1779634444980,34.3,76424.44,0.0,-0.77555,0.00011,23.08407]
[1779634450367,34.3,76427.87,0.0,-0.77516,0.00011,23.10774]
[1779634451053,34.3,76427.87,0.0,-0.77516,0.00011,23.10774]
[1779634451225,34.3,76427.87,0.0,-0.77516,0.00011,23.10774]
[1779634451319,34.3,76427.87,0.0,-0.77516,0.00011,23.10774]
[1779634451321,34.3,76427.87,0.0,-0.77516,0.00011,23.10772]
[1779634451471,34.3,76427.87,0.0,-0.77516,0.00011,23.10772]
[1779634452382,34.3,76428.22,0.0,-0.77512,0.00011,23.11013]
[1779634456861,34.3,76429.77,0.0,-0.77495,0.00011,23.12074]
[1779634456975,34.3,76429.77,0.0,-0.77495,0.00011,23.12074]
[1779634460438,34.3,76425.86,0.0,-0.77539,0.00011,23.09358]
[1779634461178,34.3,76425.86,0.0,-0.77539,0.00011,23.09358]
[1779634461219,34.3,76425.86,0.0,-0.77539,0.00011,23.09358]
[1779634461445,34.3,76427.75,0.0,-0.77518,0.00011,23.10654]
[1779634462617,34.3,76428.86,0.0,-0.77505,0.00011,23.11419]
[1779634462726,34.3,76428.86,0.0,-0.77505,0.00011,23.11419]
[1779634467053,34.3,76429.41,0.0,-0.77499,0.00011,23.11788]
[1779634467236,34.3,76429.41,0.0,-0.77499,0.00011,23.11788]
[1779634467335,34.3,76426.93,0.0,-0.77528,0.00011,23.10066]
[1779634467814,34.3,76426.93,0.0,-0.77528,0.00011,23.10066]
[1779634467980,34.3,76426.93,0.0,-0.77528,0.00011,23.10066]
[1779634473531,34.3,76424.85,0.0,-0.77554,0.00011,23.08267]
[1779634474550,34.3,76424.85,0.0,-0.77554,0.00011,23.08267]
[1779634474660,34.3,76424.85,0.0,-0.77554,0.00011,23.08267]
[1779634474900,34.3,76415.23,0.0,-0.77663,0.00011,23.01595]
[1779634476485,34.3,76415.23,0.0,-0.77663,0.00011,23.01595]
[1779634476723,34.3,76414.86,0.0,-0.77667,0.00011,23.01339]
[1779634476736,34.3,76415.02,0.0,-0.77665,0.00011,23.01436]
[1779634481670,34.3,76415.27,0.0,-0.77663,0.00011,23.0159]
[1779634481986,34.3,76415.27,0.0,-0.77663,0.00011,23.0159]
[1779634482484,34.3,76415.27,0.0,-0.77663,0.00011,23.0159]
[1779634482086,34.3,76415.24,0.0,-0.77664,0.00011,23.01557]
[1779634482725,34.3,76415.24,0.0,-0.77664,0.00011,23.01557]
[1779634495171,34.3,76414.33,0.0,-0.77674,0.00011,23.00892]
[1779634496588,34.3,76414.3,0.0,-0.77675,0.00011,23.00841]
[1779634496722,34.3,76414.3,0.0,-0.77675,0.00011,23.00841]
[1779634497975,34.3,76414.44,0.0,-0.77674,0.00011,23.00935]
[1779634498068,34.3,76411.88,0.0,-0.77703,0.00011,22.99158]
[1779634500723,34.3,76406.8,0.0,-0.7776,0.00011,22.95633]
[1779634502481,34.3,76406.8,0.0,-0.7776,0.00011,22.95633]
[1779634502722,34.3,76405.11,0.0,-0.77779,0.00011,22.9446]
[1779634505972,34.3,76404.46,0.0,-0.77786,0.00011,22.9402]
[1779634506073,34.3,76404.13,0.0,-0.7779,0.00011,22.93794]
[1779634511672,34.3,76400.78,0.0,-0.77828,0.00011,22.91469]
[1779634511726,34.3,76400.78,0.0,-0.77828,0.00011,22.91469]
[1779634517843,34.3,76400.66,0.0,-0.7783,0.00011,22.91346]
[1779634521506,34.3,76397.75,0.0,-0.77863,0.00011,22.89311]
[1779634521721,34.3,76396.84,0.0,-0.77873,0.00011,22.88674]
[1779634524119,34.3,76397.26,0.0,-0.77868,0.00011,22.88958]
[1779634524218,34.3,76397.26,0.0,-0.77868,0.00011,22.88958]
[1779634524319,34.3,76397.26,0.0,-0.77868,0.00011,22.88953]
[1779634528901,34.3,76397.68,0.0,-0.77864,0.00011,22.89224]
[1779634528972,34.3,76397.68,0.0,-0.77864,0.00011,22.89224]
[1779634534961,34.3,76399.32,0.0,-0.77849,0.00011,22.89971]
[1779634539814,34.29,76399.5,0.0,-0.77847,0.00011,22.90061]
[1779634539972,34.29,76399.5,0.0,-0.77847,0.00011,22.90061]
[1779634540057,34.29,76399.5,0.0,-0.77847,0.00011,22.90061]
[1779634540221,34.29,76399.5,0.0,-0.77847,0.00011,22.90061]
[1779634540323,34.29,76399.5,0.0,-0.77847,0.00011,22.90052]
[1779634545015,34.29,76402.51,0.0,-0.77814,0.00011,22.92105]
[1779634545222,34.29,76402.51,0.0,-0.77814,0.00011,22.92105]
[1779634549619,34.29,76406.31,0.0,-0.77772,0.00011,22.94675]
[1779634549721,34.29,76406.31,0.0,-0.77772,0.00011,22.94675]
[1779634550481,34.29,76406.31,0.0,-0.77772,0.00011,22.94675]
[1779634550068,34.29,76408.33,0.0,-0.7775,0.00011,22.96061]
[1779634550723,34.29,76408.33,0.0,-0.7775,0.00011,22.96061]
[1779634556110,34.29,76410.38,0.0,-0.77727,0.00011,22.97445]
[1779634561145,34.29,76408.95,0.0,-0.77744,0.00011,22.96422]
[1779634562152,34.29,76402.58,0.0,-0.77816,0.00011,22.91995]
[1779634562923,34.29,76402.58,0.0,-0.77816,0.00011,22.91995]
[1779634562972,34.29,76402.58,0.0,-0.77816,0.00011,22.91995]
[1779634566205,34.29,76402.88,0.0,-0.77813,0.00011,22.92201]
[1779634566220,34.29,76402.88,0.0,-0.77813,0.00011,22.92201]
[1779634566306,34.29,76402.89,0.0,-0.77813,0.00011,22.92208]
[1779634570315,34.29,76402.82,0.0,-0.77813,0.00011,22.92157]
[1779634570472,34.29,76402.82,0.0,-0.77813,0.00011,22.92157]
[1779634570563,34.29,76396.62,0.0,-0.77883,0.00011,22.87848]
[1779634576257,34.29,76397.28,0.0,-0.77877,0.00011,22.88259]
[1779634581301,34.29,76396.88,0.0,-0.77882,0.00011,22.87949]
[1779634581471,34.29,76396.88,0.0,-0.77882,0.00011,22.87949]
[1779634584390,34.29,76396.17,0.0,-0.7789,0.00011,22.87434]
[1779634584469,34.29,76396.17,0.0,-0.7789,0.00011,22.87434]
[1779634584491,34.29,76396.46,0.0,-0.77887,0.00011,22.87629]
[1779634592369,34.29,76398.04,0.0,-0.77872,0.00011,22.88333]
[1779634592885,34.29,76398.04,0.0,-0.77872,0.00011,22.88333]
[1779634592975,34.29,76398.04,0.0,-0.77872,0.00011,22.88333]
[1779634598411,34.28,76397.76,0.0,-0.77876,0.00011,22.88113]
[1779634604243,34.28,76398.13,0.0,-0.77872,0.00011,22.88359]
[1779634604474,34.28,76398.13,0.0,-0.77872,0.00011,22.88359]
[1779634606590,34.28,76401.13,0.0,-0.77838,0.00011,22.90436]
[1779634606721,34.28,76400.15,0.0,-0.77849,0.00011,22.8975]
[1779634607474,34.28,76400.22,0.0,-0.77848,0.00011,22.89795]
[1779634609423,34.28,76398.04,0.0,-0.77873,0.00011,22.88277]
[1779634609471,34.28,76398.04,0.0,-0.77873,0.00011,22.88277]
[1779634616610,34.28,76396.67,0.0,-0.77888,0.00011,22.87322]
[1779634616718,34.28,76396.78,0.0,-0.77887,0.00011,22.874]
[1779634616820,34.28,76396.78,0.0,-0.77887,0.00011,22.87401]
[1779634619695,34.28,76394.14,0.0,-0.77917,0.00011,22.85565]
[1779634619722,34.28,76394.14,0.0,-0.77917,0.00011,22.85565]
[1779634624176,34.28,76397.46,0.0,-0.77879,0.00011,22.87887]
[1779634624220,34.28,76397.46,0.0,-0.77879,0.00011,22.87887]
[1779634624593,34.28,76397.53,0.0,-0.77878,0.00011,22.87939]
[1779634625764,34.28,76397.53,0.0,-0.77878,0.00011,22.87939]
[1779634625973,34.28,76397.53,0.0,-0.77878,0.00011,22.87939]
[1779634632650,34.28,76397.8,0.0,-0.77875,0.00011,22.88132]
[1779634636047,34.28,76397.91,0.0,-0.77874,0.00011,22.88209]
[1779634636219,34.28,76397.91,0.0,-0.77874,0.00011,22.88209]
[1779634638175,34.28,76398.22,0.0,-0.77871,0.00011,22.88426]
[1779634638221,34.28,76398.22,0.0,-0.77871,0.00011,22.88426]
[1779634638277,34.28,76398.22,0.0,-0.77871,0.00011,22.88426]
[1779634646259,34.28,76398.39,0.0,-0.77869,0.00011,22.88541]
[1779634646468,34.28,76398.39,0.0,-0.77869,0.00011,22.88541]
[1779634646570,34.28,76398.32,0.0,-0.7787,0.00011,22.88489]
[1779634651784,34.28,76398.22,0.0,-0.77873,0.00011,22.8807]
[1779634664111,34.28,76398.11,0.0,-0.77874,0.00011,22.87993]
[1779634665982,34.28,76398.11,0.0,-0.77874,0.00011,22.87993]
[1779634665996,34.28,76398.11,0.0,-0.77874,0.00011,22.87994]
[1779634666804,34.28,76398.11,0.0,-0.77874,0.00011,22.87994]
[1779634666972,34.28,76398.11,0.0,-0.77874,0.00011,22.87994]
[1779634667072,34.28,76398.11,0.0,-0.77874,0.00011,22.87994]
[1779634671947,34.28,76392.47,0.0,-0.77938,0.00011,22.84072]
[1779634672935,34.28,76381.54,0.0,-0.7806,0.00011,22.76457]
[1779634673942,34.29,76381.84,0.0,-0.78056,0.00011,22.76685]
[1779634675817,34.29,76381.88,0.0,-0.78056,0.00011,22.76726]
[1779634675975,34.29,76381.88,0.0,-0.78056,0.00011,22.76726]
[1779634681998,34.29,76379.94,0.0,-0.78076,0.00011,22.75464]
[1779634685720,34.29,76381.11,0.0,-0.78062,0.00011,22.7632]
[1779634685983,34.29,76381.11,0.0,-0.78062,0.00011,22.7632]
[1779634688227,34.29,76380.81,0.0,-0.78065,0.00011,22.76136]
[1779634688468,34.29,76380.81,0.0,-0.78065,0.00011,22.76136]
[1779634688569,34.29,76381.24,0.0,-0.7806,0.00011,22.76448]
[1779634691868,34.29,76380.85,0.0,-0.78064,0.00011,22.76211]
[1779634691972,34.29,76380.85,0.0,-0.78064,0.00011,22.76211]
[1779634698111,34.29,76380.77,0.0,-0.78063,0.00011,22.76242]
[1779634701111,34.29,76380.77,0.0,-0.78063,0.00011,22.76242]
[1779634701225,34.29,76380.77,0.0,-0.78063,0.00011,22.76242]
[1779634710157,34.29,76380.79,0.0,-0.78061,0.00011,22.76353]
[1779634710225,34.29,76380.79,0.0,-0.78061,0.00011,22.76353]
[1779634710437,34.29,76380.79,0.0,-0.78061,0.00011,22.76353]
[1779634710472,34.29,76380.79,0.0,-0.78061,0.00011,22.76353]
[1779634710533,34.3,76381.04,0.0,-0.78058,0.00011,22.76575]
[1779634715230,34.3,76365.43,0.0,-0.78234,0.00011,22.65382]
[1779634716237,34.3,76365.41,0.0,-0.78234,0.00011,22.65374]
[1779634719280,34.3,76363.7,0.0,-0.78253,0.00011,22.64191]
[1779634719471,34.3,76363.7,0.0,-0.78253,0.00011,22.64191]
[1779634725300,34.3,76363.91,0.0,-0.7825,0.00011,22.6438]
[1779634729678,34.3,76363.74,0.0,-0.78251,0.00011,22.64276]
[1779634729722,34.3,76363.74,0.0,-0.78251,0.00011,22.64276]
[1779634729805,34.3,76363.77,0.0,-0.78251,0.00011,22.64302]
[1779634729972,34.3,76363.77,0.0,-0.78251,0.00011,22.64302]
[1779634730335,34.3,76363.8,0.0,-0.7825,0.00011,22.64327]
[1779634734363,34.3,76358.76,0.0,-0.78306,0.00011,22.60825]
[1779634735921,34.3,76358.84,0.0,-0.78305,0.00011,22.60889]
[1779634735976,34.3,76358.84,0.0,-0.78305,0.00011,22.60889]
[1779634741412,34.3,76363.31,0.0,-0.78254,0.00011,22.64073]
[1779634742419,34.3,76370.59,0.0,-0.78173,0.00011,22.69166]
[1779634743426,34.3,76384.42,0.0,-0.78018,0.00011,22.78812]
[1779634744433,34.3,76388.16,0.0,-0.77977,0.00011,22.81411]
[1779634749450,34.3,76388.02,0.0,-0.77978,0.00011,22.81336]
[1779634749473,34.3,76388.02,0.0,-0.77978,0.00011,22.81336]
[1779634751263,34.3,76388.05,0.0,-0.77977,0.00011,22.81368]
[1779634751471,34.3,76388.05,0.0,-0.77977,0.00011,22.81368]
[1779634751482,34.3,76387.86,0.0,-0.77979,0.00011,22.81241]
[1779634754503,34.3,76378.69,0.0,-0.78082,0.00011,22.74872]
[1779634757496,34.3,76378.76,0.0,-0.7808,0.00011,22.74946]
[1779634757719,34.3,76378.76,0.0,-0.7808,0.00011,22.74946]
[1779634763566,34.31,76378.01,0.0,-0.78087,0.00011,22.7451]
[1779634765581,34.31,76386.04,0.0,-0.77997,0.00011,22.80128]
[1779634768729,34.31,76385.85,0.0,-0.77999,0.00011,22.80007]
[1779634768979,34.31,76385.85,0.0,-0.77999,0.00011,22.80007]
[1779634769608,34.31,76380.84,0.0,-0.78055,0.00011,22.76528]
[1779634771622,34.31,76370.35,0.0,-0.78174,0.00011,22.68886]
[1779634772402,34.31,76370.35,0.0,-0.78174,0.00011,22.68886]
[1779634772474,34.31,76370.35,0.0,-0.78174,0.00011,22.68886]
[1779634777158,34.31,76369.92,0.0,-0.78178,0.00011,22.68661]
[1779634777224,34.31,76369.92,0.0,-0.78178,0.00011,22.68661]
[1779634778672,34.31,76376.57,0.0,-0.78103,0.00011,22.73321]
[1779634780436,34.31,76377.69,0.0,-0.7809,0.00011,22.74106]
[1779634780474,34.31,76377.69,0.0,-0.7809,0.00011,22.74106]
[1779634780894,34.31,76378.32,0.0,-0.78083,0.00011,22.74549]
[1779634780971,34.31,76378.32,0.0,-0.78083,0.00011,22.74549]
[1779634781693,34.31,76371.92,0.0,-0.78155,0.00011,22.70087]
[1779634782707,34.31,76371.92,0.0,-0.78155,0.00011,22.70087]
[1779634782725,34.31,76371.92,0.0,-0.78155,0.00011,22.70087]
[1779634787740,34.31,76369.67,0.0,-0.78179,0.00011,22.68573]
[1779634791685,34.31,76367.75,0.0,-0.782,0.00011,22.67261]
[1779634791721,34.31,76367.75,0.0,-0.782,0.00011,22.67261]
[1779634794789,34.31,76376.61,0.0,-0.781,0.00011,22.73486]
[1779634795725,34.31,76376.61,0.0,-0.781,0.00011,22.73486]
[1779634795979,34.31,76378.21,0.0,-0.78082,0.00011,22.74611]
[1779634797131,34.31,76378.25,0.0,-0.78082,0.00011,22.74642]
[1779634797223,34.31,76378.25,0.0,-0.78082,0.00011,22.74642]
[1779634797811,34.31,76377.52,0.0,-0.7809,0.00011,22.74135]
[1779634801839,34.31,76370.31,0.0,-0.7817,0.00011,22.69118]
[1779634803709,34.31,76370.31,0.0,-0.7817,0.00011,22.69118]
[1779634803727,34.31,76370.31,0.0,-0.7817,0.00011,22.69118]
[1779634807013,34.31,76371.99,0.0,-0.78151,0.00011,22.70302]
[1779634807220,34.31,76371.99,0.0,-0.78151,0.00011,22.70302]
[1779634807322,34.31,76371.99,0.0,-0.78151,0.00011,22.70313]
[1779634808189,34.31,76371.99,0.0,-0.78151,0.00011,22.70313]
[1779634808222,34.31,76371.99,0.0,-0.78151,0.00011,22.70313]
[1779634814829,34.31,76369.51,0.0,-0.78178,0.00011,22.68615]
[1779634814971,34.31,76369.92,0.0,-0.78173,0.00011,22.68911]
[1779634815114,34.31,76369.92,0.0,-0.78173,0.00011,22.68911]
[1779634815230,34.31,76369.92,0.0,-0.78173,0.00011,22.68911]
[1779634815273,34.32,76365.94,0.0,-0.78218,0.00011,22.66148]
[1779634820977,34.32,76362.39,0.0,-0.78256,0.00011,22.63714]
[1779634821984,34.32,76367.34,0.0,-0.78201,0.00011,22.67181]
[1779634822986,34.32,76367.34,0.0,-0.78201,0.00011,22.67181]
[1779634823221,34.32,76367.34,0.0,-0.78201,0.00011,22.67181]
[1779634824387,34.32,76368.62,0.0,-0.78187,0.00011,22.6808]
[1779634824473,34.32,76368.62,0.0,-0.78187,0.00011,22.6808]
[1779634824489,34.32,76369.01,0.0,-0.78182,0.00011,22.68356]
[1779634826543,34.32,76369.1,0.0,-0.78181,0.00011,22.68422]
[1779634826723,34.32,76369.1,0.0,-0.78181,0.00011,22.68422]
[1779634826802,34.32,76376.08,0.0,-0.78103,0.00011,22.73296]
[1779634830041,34.32,76378.44,0.0,-0.78076,0.00011,22.74985]
[1779634836084,34.32,76378.85,0.0,-0.78073,0.00011,22.74989]
[1779634838446,34.32,76378.85,0.0,-0.78073,0.00011,22.74989]
[1779634838471,34.32,76378.85,0.0,-0.78073,0.00011,22.74989]
[1779634839412,34.32,76378.9,0.0,-0.78072,0.00011,22.7505]
[1779634839469,34.32,76378.9,0.0,-0.78072,0.00011,22.7505]
[1779634839471,34.32,76378.9,0.0,-0.78071,0.00011,22.75063]
[1779634845146,34.32,76376.95,0.0,-0.78092,0.00011,22.73788]
[1779634846100,34.32,76376.95,0.0,-0.78092,0.00011,22.73788]
[1779634846222,34.32,76376.95,0.0,-0.78092,0.00011,22.73788]
[1779634854851,34.32,76376.16,0.0,-0.78099,0.00011,22.73328]
[1779634854973,34.33,76376.13,0.0,-0.78099,0.00011,22.73352]
[1779634855684,34.33,76376.13,0.0,-0.78099,0.00011,22.73352]
[1779634855726,34.33,76376.13,0.0,-0.78099,0.00011,22.73352]
[1779634855826,34.33,76376.13,0.0,-0.78098,0.00011,22.73367]
[1779634857232,34.33,76370.94,0.0,-0.78156,0.00011,22.69777]
[1779634858533,34.33,76370.94,0.0,-0.78156,0.00011,22.69777]
[1779634858718,34.33,76370.94,0.0,-0.78156,0.00011,22.69777]
[1779634858743,34.33,76363.49,0.0,-0.78239,0.00011,22.64596]
[1779634860254,34.33,76361.15,0.0,-0.78264,0.00011,22.62986]
[1779634862524,34.33,76362.3,0.0,-0.78251,0.00011,22.63803]
[1779634862719,34.33,76362.3,0.0,-0.78251,0.00011,22.63803]
[1779634862821,34.33,76361.06,0.0,-0.78265,0.00011,22.62949]
[1779634865859,34.33,76360.79,0.0,-0.78267,0.00011,22.62788]
[1779634865976,34.33,76358.74,0.0,-0.7829,0.00011,22.6137]
[1779634871334,34.33,76358.76,0.0,-0.78288,0.00011,22.61484]
[1779634872341,34.33,76353.65,0.0,-0.78345,0.00011,22.57933]
[1779634873348,34.33,76346.91,0.0,-0.78419,0.00011,22.53236]
[1779634874638,34.33,76346.91,0.0,-0.78419,0.00011,22.53236]
[1779634874720,34.33,76346.91,0.0,-0.78419,0.00011,22.53236]
[1779634875731,34.33,76346.69,0.0,-0.78421,0.00011,22.53108]
[1779634875778,34.33,76346.7,0.0,-0.7842,0.00011,22.53141]
[1779634875974,34.33,76346.7,0.0,-0.7842,0.00011,22.53141]
[1779634880930,34.34,76352.01,0.0,-0.78359,0.00011,22.57003]
[1779634884254,34.34,76351.76,0.0,-0.7836,0.00011,22.56936]
[1779634884473,34.34,76351.76,0.0,-0.7836,0.00011,22.56936]
[1779634887013,34.34,76350.37,0.0,-0.78374,0.00011,22.56071]
[1779634887228,34.34,76350.37,0.0,-0.78374,0.00011,22.56071]
[1779634887446,34.34,76351.97,0.0,-0.78355,0.00011,22.57227]
[1779634889219,34.34,76351.0,0.0,-0.78366,0.00011,22.56584]
[1779634889476,34.34,76351.0,0.0,-0.78366,0.00011,22.56584]
[1779634894499,34.35,76361.81,0.0,-0.78244,0.00011,22.64002]
[1779634894988,34.35,76361.81,0.0,-0.78244,0.00011,22.64002]
[1779634895506,34.35,76360.75,0.0,-0.78256,0.00011,22.63289]
[1779634896832,34.35,76360.75,0.0,-0.78256,0.00011,22.63289]
[1779634896905,34.35,76361.75,0.0,-0.78244,0.00011,22.64014]
[1779634898369,34.35,76361.06,0.0,-0.78251,0.00011,22.63559]
[1779634902557,34.35,76349.83,0.0,-0.78374,0.00011,22.55848]
[1779634902963,34.35,76349.83,0.0,-0.78374,0.00011,22.55848]
[1779634902971,34.35,76349.83,0.0,-0.78374,0.00011,22.55848]
[1779634903564,34.35,76347.35,0.0,-0.78401,0.00011,22.54134]
[1779634904742,34.35,76347.35,0.0,-0.78401,0.00011,22.54134]
[1779634904798,34.36,76346.3,0.0,-0.78412,0.00011,22.53423]
[1779634904970,34.36,76346.3,0.0,-0.78412,0.00011,22.53423]
[1779634907072,34.36,76343.73,0.0,-0.7844,0.00011,22.51674]
[1779634907219,34.36,76343.73,0.0,-0.7844,0.00011,22.51674]
[1779634910613,34.36,76355.38,0.0,-0.7831,0.00011,22.59876]
[1779634911598,34.36,76355.38,0.0,-0.7831,0.00011,22.59876]
[1779634911718,34.36,76355.38,0.0,-0.7831,0.00011,22.59876]
[1779634911773,34.36,76366.37,0.0,-0.78187,0.00011,22.67571]
[1779634912722,34.36,76366.37,0.0,-0.78187,0.00011,22.67571]
[1779634912823,34.36,76370.45,0.0,-0.78141,0.00011,22.7043]
[1779634914641,34.36,76369.45,0.0,-0.78152,0.00011,22.69757]
[1779634915202,34.36,76369.45,0.0,-0.78152,0.00011,22.69757]
[1779634915228,34.36,76369.45,0.0,-0.78152,0.00011,22.69757]
[1779634915648,34.36,76371.33,0.0,-0.78131,0.00011,22.71079]
[1779634916655,34.36,76371.82,0.0,-0.78125,0.00011,22.71431]
[1779634918669,34.36,76372.71,0.0,-0.78115,0.00011,22.72071]
[1779634919675,34.36,76375.47,0.0,-0.78084,0.00011,22.74002]
[1779634921701,34.36,76374.55,0.0,-0.78094,0.00011,22.73375]
[1779634922698,34.36,76388.24,0.0,-0.7794,0.00011,22.82925]
[1779634923705,34.36,76388.09,0.0,-0.77942,0.00011,22.82838]
[1779634924712,34.36,76390.95,0.0,-0.77909,0.00011,22.84842]
[1779634928740,34.36,76401.24,0.0,-0.77793,0.00011,22.9204]
[1779634929747,34.36,76407.23,0.0,-0.77725,0.00011,22.96205]
[1779634930754,34.36,76418.06,0.0,-0.77602,0.00011,23.03709]
[1779634931879,34.36,76418.06,0.0,-0.77602,0.00011,23.03709]
[1779634931761,34.37,76417.4,0.0,-0.7761,0.00011,23.03261]
[1779634933725,34.37,76417.37,0.0,-0.7761,0.00011,23.03248]
[1779634933777,34.37,76417.52,0.0,-0.77608,0.00011,23.03361]
[1779634935539,34.37,76416.73,0.0,-0.77617,0.00011,23.02824]
[1779634935725,34.37,76416.73,0.0,-0.77617,0.00011,23.02824]
[1779634935791,34.37,76416.08,0.0,-0.77624,0.00011,23.02385]
[1779634938678,34.37,76416.37,0.0,-0.7762,0.00011,23.02606]
[1779634938719,34.37,76416.37,0.0,-0.7762,0.00011,23.02606]
[1779634941833,34.37,76427.32,0.0,-0.77496,0.00011,23.10202]
[1779634944620,34.37,76428.2,0.0,-0.77486,0.00011,23.10813]
[1779634944724,34.37,76428.2,0.0,-0.77486,0.00011,23.10813]
[1779634944855,34.37,76427.82,0.0,-0.7749,0.00011,23.10553]
[1779634945582,34.37,76427.82,0.0,-0.7749,0.00011,23.10553]
[1779634945728,34.37,76427.82,0.0,-0.7749,0.00011,23.10553]
[1779634949661,34.37,76426.36,0.0,-0.77506,0.00011,23.09555]
[1779634949720,34.37,76426.36,0.0,-0.77506,0.00011,23.09555]
[1779634954926,34.37,76426.81,0.0,-0.77503,0.00011,23.09533]
[1779634958400,34.37,76426.01,0.0,-0.77512,0.00011,23.08986]
[1779634958475,34.37,76426.01,0.0,-0.77512,0.00011,23.08986]
[1779634958954,34.37,76426.73,0.0,-0.77504,0.00011,23.09484]
[1779634959031,34.37,76426.73,0.0,-0.77504,0.00011,23.09484]
[1779634959961,34.37,76435.51,0.0,-0.77405,0.00011,23.15533]
[1779634961974,34.37,76436.23,0.0,-0.77397,0.00011,23.16015]
[1779634962474,34.37,76436.23,0.0,-0.77397,0.00011,23.16015]
[1779634962982,34.37,76436.55,0.0,-0.77393,0.00011,23.16227]
[1779634963360,34.37,76436.55,0.0,-0.77393,0.00011,23.16227]
[1779634963989,34.37,76431.89,0.0,-0.77446,0.00011,23.13011]
[1779634964996,34.37,76424.48,0.0,-0.7753,0.00011,23.07898]
[1779634967252,34.37,76421.83,0.0,-0.7756,0.00011,23.06057]
[1779634967475,34.37,76421.83,0.0,-0.7756,0.00011,23.06057]
[1779634967528,34.37,76420.45,0.0,-0.77576,0.00011,23.05081]
[1779634968181,34.37,76420.45,0.0,-0.77576,0.00011,23.05081]
[1779634968220,34.37,76420.45,0.0,-0.77576,0.00011,23.05081]
[1779634969464,34.37,76421.67,0.0,-0.77563,0.00011,23.05916]
[1779634969476,34.37,76421.67,0.0,-0.77563,0.00011,23.05916]
[1779634970438,34.37,76424.85,0.0,-0.77527,0.00011,23.08102]
[1779634970473,34.37,76424.85,0.0,-0.77527,0.00011,23.08102]
[1779634972833,34.37,76427.42,0.0,-0.77498,0.00011,23.09875]
[1779634972978,34.37,76427.42,0.0,-0.77498,0.00011,23.09875]
[1779634972935,34.37,76427.25,0.0,-0.775,0.00011,23.09752]
[1779634973056,34.37,76429.15,0.0,-0.77478,0.00011,23.11062]
[1779634978822,34.37,76433.07,0.0,-0.77434,0.00011,23.13749]
[1779634978971,34.37,76433.07,0.0,-0.77434,0.00011,23.13749]
[1779634984444,34.36,76431.55,0.0,-0.77452,0.00011,23.1267]
[1779634984470,34.36,76431.55,0.0,-0.77452,0.00011,23.1267]
[1779634986133,34.36,76431.74,0.0,-0.7745,0.00011,23.12783]
[1779634986220,34.36,76431.74,0.0,-0.7745,0.00011,23.12783]
[1779634986288,34.36,76431.7,0.0,-0.77451,0.00011,23.12743]
[1779634992192,34.36,76431.98,0.0,-0.77448,0.00011,23.12906]
[1779634995621,34.36,76431.13,0.0,-0.77458,0.00011,23.12307]
[1779634995722,34.36,76431.13,0.0,-0.77458,0.00011,23.12307]
[1779634995823,34.36,76416.36,0.0,-0.77626,0.00011,23.02089]
[1779634996219,34.36,76416.53,0.0,-0.77624,0.00011,23.02197]
[1779634998531,34.36,76416.42,0.0,-0.77625,0.00011,23.02112]
[1779634998720,34.36,76416.42,0.0,-0.77625,0.00011,23.02112]
[1779635000913,34.36,76412.54,0.0,-0.77669,0.00011,22.99412]
[1779635000976,34.36,76412.54,0.0,-0.77669,0.00011,22.99412]
[1779635000967,34.36,76412.13,0.0,-0.77674,0.00011,22.99122]
[1779635001254,34.36,76412.96,0.0,-0.77665,0.00011,22.99691]
[1779635004597,34.36,76410.53,0.0,-0.77692,0.00011,22.97998]
[1779635004723,34.36,76410.53,0.0,-0.77692,0.00011,22.97998]
[1779635010317,34.36,76411.11,0.0,-0.77686,0.00011,22.98369]
[1779635013405,34.36,76411.05,0.0,-0.77689,0.00011,22.97972]
[1779635013478,34.36,76411.05,0.0,-0.77689,0.00011,22.97972]
[1779635013602,34.36,76411.05,0.0,-0.77689,0.00011,22.97972]
[1779635013726,34.36,76411.05,0.0,-0.77689,0.00011,22.97972]
[1779635013799,34.36,76410.69,0.0,-0.77694,0.00011,22.97718]
[1779635019380,34.36,76410.39,0.0,-0.77697,0.00011,22.97484]
[1779635025422,34.36,76412.34,0.0,-0.77676,0.00011,22.98807]
[1779635027198,34.36,76412.37,0.0,-0.77676,0.00011,22.98822]
[1779635027225,34.36,76412.37,0.0,-0.77676,0.00011,22.98822]
[1779635027853,34.36,76412.37,0.0,-0.77676,0.00011,22.98822]
[1779635027977,34.36,76412.37,0.0,-0.77676,0.00011,22.98822]
[1779635028000,34.36,76412.34,0.0,-0.77676,0.00011,22.98795]
[1779635033478,34.36,76411.64,0.0,-0.77685,0.00011,22.98274]
[1779635035748,34.36,76411.64,0.0,-0.77685,0.00011,22.98274]
[1779635035975,34.36,76411.64,0.0,-0.77685,0.00011,22.98274]
[1779635036001,34.36,76407.79,0.0,-0.77728,0.00011,22.95598]
[1779635036382,34.36,76407.79,0.0,-0.77728,0.00011,22.95598]
[1779635036480,34.36,76407.79,0.0,-0.77728,0.00011,22.95598]
[1779635039986,34.36,76404.82,0.0,-0.77762,0.00011,22.93533]
[1779635040222,34.36,76405.56,0.0,-0.77754,0.00011,22.94045]
[1779635041089,34.36,76404.94,0.0,-0.77761,0.00011,22.93614]
[1779635041222,34.36,76404.94,0.0,-0.77761,0.00011,22.93614]
[1779635041534,34.36,76405.02,0.0,-0.7776,0.00011,22.93668]
[1779635045931,34.36,76409.25,0.0,-0.77712,0.00011,22.96593]
[1779635045976,34.36,76409.25,0.0,-0.77712,0.00011,22.96593]
[1779635049586,34.36,76410.54,0.0,-0.77698,0.00011,22.97467]
[1779635049724,34.36,76410.54,0.0,-0.77698,0.00011,22.97467]
[1779635051424,34.36,76411.64,0.0,-0.77686,0.00011,22.98216]
[1779635051472,34.36,76411.64,0.0,-0.77686,0.00011,22.98216]
[1779635051604,34.36,76412.45,0.0,-0.77677,0.00011,22.9877]
[1779635053936,34.36,76414.11,0.0,-0.77658,0.00011,22.99911]
[1779635053976,34.36,76414.11,0.0,-0.77658,0.00011,22.99911]
[1779635054029,34.36,76419.53,0.0,-0.77597,0.00011,23.03662]
[1779635058653,34.36,76423.04,0.0,-0.77557,0.00011,23.06079]
[1779635059659,34.36,76428.75,0.0,-0.77492,0.00011,23.10018]
[1779635061674,34.36,76434.88,0.0,-0.77423,0.00011,23.1423]
[1779635062994,34.36,76434.88,0.0,-0.77423,0.00011,23.1423]
[1779635063079,34.35,76436.27,0.0,-0.77407,0.00011,23.15177]
[1779635063227,34.35,76436.27,0.0,-0.77407,0.00011,23.15177]
[1779635063657,34.35,76436.27,0.0,-0.77407,0.00011,23.15177]
[1779635063723,34.35,76436.27,0.0,-0.77407,0.00011,23.15177]
[1779635063758,34.35,76436.44,0.0,-0.77406,0.00011,23.15284]
[1779635069482,34.35,76440.22,0.0,-0.77363,0.00011,23.17845]
[1779635069725,34.35,76440.22,0.0,-0.77363,0.00011,23.17845]
[1779635069780,34.35,76440.22,0.0,-0.77363,0.00011,23.17845]
[1779635069974,34.35,76440.22,0.0,-0.77363,0.00011,23.17845]
[1779635070073,34.35,76439.43,0.0,-0.77372,0.00011,23.17301]
[1779635071744,34.35,76447.33,0.0,-0.77285,0.00011,23.22386]
[1779635072771,34.35,76447.33,0.0,-0.77285,0.00011,23.22386]
[1779635072974,34.35,76447.33,0.0,-0.77285,0.00011,23.22386]
[1779635072983,34.35,76444.7,0.0,-0.77315,0.00011,23.20573]
[1779635073704,34.35,76444.7,0.0,-0.77315,0.00011,23.20573]
[1779635073728,34.35,76444.7,0.0,-0.77315,0.00011,23.20573]
[1779635078793,34.35,76449.98,0.0,-0.77255,0.00011,23.24163]
[1779635081008,34.35,76450.01,0.0,-0.77255,0.00011,23.24175]
[1779635081224,34.35,76450.04,0.0,-0.77255,0.00011,23.24188]
[1779635083001,34.35,76450.08,0.0,-0.77254,0.00011,23.24207]
[1779635083072,34.35,76450.08,0.0,-0.77255,0.00011,23.24199]
[1779635083224,34.35,76450.08,0.0,-0.77255,0.00011,23.24199]
[1779635083321,34.35,76450.08,0.0,-0.77255,0.00011,23.24191]
[1779635087272,34.35,76448.72,0.0,-0.77271,0.00011,23.23234]
[1779635087473,34.35,76448.72,0.0,-0.77271,0.00011,23.23234]
[1779635092748,34.35,76449.96,0.0,-0.77257,0.00011,23.24048]
[1779635092986,34.35,76449.96,0.0,-0.77257,0.00011,23.24048]
[1779635093068,34.35,76450.11,0.0,-0.77256,0.00011,23.24143]
[1779635093189,34.35,76450.11,0.0,-0.77256,0.00011,23.24143]
[1779635093225,34.35,76450.11,0.0,-0.77256,0.00011,23.24143]
[1779635097040,34.35,76452.87,0.0,-0.77225,0.00011,23.26009]
[1779635097073,34.35,76457.25,0.0,-0.77175,0.00011,23.29004]
[1779635097227,34.35,76457.25,0.0,-0.77175,0.00011,23.29004]
[1779635098613,34.35,76458.41,0.0,-0.77162,0.00011,23.29785]
[1779635098722,34.35,76458.41,0.0,-0.77162,0.00011,23.29785]
[1779635098824,34.35,76458.41,0.0,-0.77162,0.00011,23.29771]
[1779635103141,34.35,76458.15,0.0,-0.77166,0.00011,23.29536]
[1779635103226,34.35,76458.15,0.0,-0.77166,0.00011,23.29536]
[1779635105983,34.35,76445.81,0.0,-0.77308,0.00011,23.21016]
[1779635106137,34.35,76445.81,0.0,-0.77308,0.00011,23.21016]
[1779635106226,34.35,76445.81,0.0,-0.77308,0.00011,23.21016]
[1779635106255,34.35,76445.81,0.0,-0.77308,0.00011,23.21016]
[1779635106474,34.35,76445.81,0.0,-0.77308,0.00011,23.21016]
[1779635106990,34.34,76446.55,0.0,-0.77299,0.00011,23.21508]
[1779635111951,34.34,76445.3,0.0,-0.77315,0.00011,23.20553]
[1779635111971,34.34,76445.3,0.0,-0.77315,0.00011,23.20553]
[1779635112029,34.34,76440.24,0.0,-0.77373,0.00011,23.17043]
[1779635113365,34.34,76441.43,0.0,-0.7736,0.00011,23.17837]
[1779635113472,34.34,76441.43,0.0,-0.7736,0.00011,23.17837]
[1779635120087,34.34,76440.78,0.0,-0.7737,0.00011,23.17252]
[1779635121496,34.34,76440.75,0.0,-0.77371,0.00011,23.1722]
[1779635121723,34.34,76440.75,0.0,-0.77371,0.00011,23.1722]
[1779635122101,34.34,76434.17,0.0,-0.77446,0.00011,23.12675]
[1779635123814,34.34,76433.86,0.0,-0.7745,0.00011,23.12441]
[1779635123981,34.34,76433.86,0.0,-0.7745,0.00011,23.12441]
[1779635129150,34.33,76432.44,0.0,-0.77468,0.00011,23.11354]
[1779635130157,34.33,76426.17,0.0,-0.77539,0.00011,23.07009]
[1779635130240,34.33,76426.17,0.0,-0.77539,0.00011,23.07009]
[1779635130469,34.33,76426.17,0.0,-0.77539,0.00011,23.07009]
[1779635130566,34.33,76426.17,0.0,-0.77539,0.00011,23.06997]
[1779635133072,34.33,76424.82,0.0,-0.77557,0.00011,23.05718]
[1779635132171,34.33,76420.11,0.0,-0.7761,0.00011,23.02452]
[1779635133228,34.33,76420.11,0.0,-0.7761,0.00011,23.02452]
[1779635140227,34.33,76420.24,0.0,-0.7761,0.00011,23.0249]
[1779635143382,34.33,76420.24,0.0,-0.7761,0.00011,23.0249]
[1779635143926,34.33,76420.24,0.0,-0.7761,0.00011,23.0249]
[1779635143973,34.33,76420.24,0.0,-0.7761,0.00011,23.0249]
[1779635145222,34.33,76420.13,0.0,-0.77611,0.00011,23.02392]
[1779635145262,34.33,76420.56,0.0,-0.77606,0.00011,23.02684]
[1779635150296,34.33,76420.75,0.0,-0.77605,0.00011,23.02788]
[1779635153800,34.33,76420.87,0.0,-0.77604,0.00011,23.02858]
[1779635153973,34.33,76420.87,0.0,-0.77604,0.00011,23.02858]
[1779635159361,34.33,76420.33,0.0,-0.77611,0.00011,23.02443]
[1779635161221,34.33,76420.2,0.0,-0.77612,0.00011,23.02348]
[1779635164136,34.33,76420.62,0.0,-0.77607,0.00011,23.02629]
[1779635164220,34.33,76421.08,0.0,-0.77602,0.00011,23.02938]
[1779635164305,34.33,76421.08,0.0,-0.77602,0.00011,23.02938]
[1779635164397,34.33,76411.8,0.0,-0.77707,0.00011,22.96516]
[1779635165404,34.33,76405.99,0.0,-0.77773,0.00011,22.92488]
[1779635169760,34.33,76406.94,0.0,-0.77762,0.00011,22.93167]
[1779635169976,34.33,76406.94,0.0,-0.77762,0.00011,22.93167]
[1779635174424,34.33,76407.49,0.0,-0.77755,0.00011,22.93577]
[1779635174470,34.33,76407.49,0.0,-0.77755,0.00011,22.93577]
[1779635175249,34.33,76407.49,0.0,-0.77755,0.00011,22.93582]
[1779635175468,34.33,76407.49,0.0,-0.77755,0.00011,22.93582]
[1779635175475,34.33,76407.42,0.0,-0.77756,0.00011,22.93539]
[1779635181517,34.33,76407.16,0.0,-0.77758,0.00011,22.93388]
[1779635184828,34.33,76405.1,0.0,-0.77781,0.00011,22.9197]
[1779635184974,34.33,76405.1,0.0,-0.77781,0.00011,22.9197]
[1779635189732,34.33,76399.46,0.0,-0.77845,0.00011,22.88036]
[1779635189970,34.33,76399.46,0.0,-0.77845,0.00011,22.88036]
[1779635190071,34.33,76399.11,0.0,-0.77849,0.00011,22.87791]
[1779635195875,34.33,76399.06,0.0,-0.77852,0.00011,22.87399]
[1779635195972,34.33,76399.06,0.0,-0.77852,0.00011,22.87399]
[1779635198640,34.33,76387.87,0.0,-0.77978,0.00011,22.79592]
[1779635199741,34.33,76387.87,0.0,-0.77978,0.00011,22.79592]
[1779635199973,34.33,76387.87,0.0,-0.77978,0.00011,22.79592]
[1779635199988,34.33,76384.47,0.0,-0.78017,0.00011,22.77217]
[1779635202328,34.33,76383.19,0.0,-0.78031,0.00011,22.76314]
[1779635202469,34.33,76383.19,0.0,-0.78031,0.00011,22.76314]
[1779635202668,34.33,76383.81,0.0,-0.78024,0.00011,22.7674]
[1779635205689,34.33,76376.88,0.0,-0.78102,0.00011,22.71894]
[1779635207773,34.33,76375.6,0.0,-0.78116,0.00011,22.71001]
[1779635207974,34.33,76375.6,0.0,-0.78116,0.00011,22.71001]
[1779635211749,34.33,76374.83,0.0,-0.78125,0.00011,22.70479]
[1779635211971,34.33,76374.83,0.0,-0.78125,0.00011,22.70479]
[1779635212073,34.33,76374.41,0.0,-0.78129,0.00011,22.70191]
[1779635213015,34.33,76374.41,0.0,-0.78129,0.00011,22.70191]
[1779635213218,34.33,76374.41,0.0,-0.78129,0.00011,22.70191]
[1779635214755,34.33,76366.02,0.0,-0.78223,0.00011,22.64345]
[1779635215912,34.33,76366.02,0.0,-0.78223,0.00011,22.64345]
[1779635215975,34.33,76366.02,0.0,-0.78223,0.00011,22.64345]
[1779635216007,34.33,76365.86,0.0,-0.78225,0.00011,22.64238]
[1779635216300,34.33,76365.86,0.0,-0.78225,0.00011,22.64238]
[1779635216469,34.33,76365.86,0.0,-0.78225,0.00011,22.64238]
[1779635221804,34.33,76365.65,0.0,-0.78227,0.00011,22.64118]
[1779635223214,34.33,76365.65,0.0,-0.78227,0.00011,22.64118]
[1779635223219,34.33,76365.65,0.0,-0.78227,0.00011,22.64118]
[1779635223818,34.33,76365.4,0.0,-0.78229,0.00011,22.63951]
[1779635225655,34.33,76365.4,0.0,-0.78229,0.00011,22.63951]
[1779635225718,34.33,76365.4,0.0,-0.78229,0.00011,22.63951]
[1779635225832,34.33,76365.59,0.0,-0.78227,0.00011,22.64091]
[1779635226839,34.33,76364.95,0.0,-0.78234,0.00011,22.63647]
[1779635227846,34.33,76365.2,0.0,-0.78231,0.00011,22.63825]
[1779635228853,34.33,76364.89,0.0,-0.78235,0.00011,22.63611]
[1779635230867,34.33,76364.62,0.0,-0.78238,0.00011,22.63429]
[1779635231874,34.33,76365.31,0.0,-0.7823,0.00011,22.63914]
[1779635236628,34.33,76365.37,0.0,-0.78229,0.00011,22.63964]
[1779635239931,34.33,76365.05,0.0,-0.78232,0.00011,22.63752]
[1779635244883,34.33,76364.9,0.0,-0.78234,0.00011,22.63658]
[1779635244971,34.33,76364.9,0.0,-0.78234,0.00011,22.63658]
[1779635244984,34.33,76364.87,0.0,-0.78234,0.00011,22.6364]
[1779635255036,34.33,76365.06,0.0,-0.78234,0.00011,22.63451]
[1779635257051,34.33,76364.8,0.0,-0.78237,0.00011,22.63273]
[1779635262085,34.33,76364.46,0.0,-0.7824,0.00011,22.63045]
[1779635263092,34.33,76363.95,0.0,-0.78246,0.00011,22.62691]
[1779635265106,34.33,76363.05,0.0,-0.78256,0.00011,22.62067]
[1779635266113,34.33,76362.33,0.0,-0.78264,0.00011,22.61567]
[1779635267120,34.33,76362.73,0.0,-0.78259,0.00011,22.61851]
[1779635270141,34.33,76363.47,0.0,-0.78251,0.00011,22.62378]
[1779635271148,34.33,76363.04,0.0,-0.78256,0.00011,22.6208]
[1779635272155,34.33,76361.78,0.0,-0.7827,0.00011,22.61203]
[1779635278197,34.33,76361.79,0.0,-0.78269,0.00011,22.61232]
[1779635279204,34.33,76355.28,0.0,-0.78342,0.00011,22.56685]
[1779635285246,34.33,76354.04,0.0,-0.78354,0.00011,22.55871]
[1779635292295,34.34,76361.46,0.0,-0.78271,0.00011,22.61125]
[1779635293302,34.34,76362.47,0.0,-0.78259,0.00011,22.61835]
[1779635298337,34.34,76362.92,0.0,-0.78254,0.00011,22.62168]
[1779635304379,34.34,76362.86,0.0,-0.78254,0.00011,22.62146]
[1779635313442,34.34,76362.74,0.0,-0.78257,0.00011,22.61752]
[1779635314449,34.34,76362.85,0.0,-0.78256,0.00011,22.61834]
[1779635315456,34.34,76371.8,0.0,-0.78156,0.00011,22.68084]
[1779635316464,34.34,76375.39,0.0,-0.78116,0.00011,22.7059]
[1779635317472,34.34,76392.75,0.0,-0.77922,0.00011,22.82667]
[1779635318478,34.34,76396.67,0.0,-0.77877,0.00011,22.85411]
[1779635319485,34.34,76396.84,0.0,-0.77875,0.00011,22.85537]
[1779635324520,34.34,76396.91,0.0,-0.77874,0.00011,22.85612]
[1779635329097,34.34,76397.21,0.0,-0.7787,0.00011,22.85843]
[1779635333220,34.34,76397.35,0.0,-0.77868,0.00011,22.85951]
[1779635333261,34.34,76397.35,0.0,-0.77868,0.00011,22.85969]
[1779635339319,34.34,76398.94,0.0,-0.7785,0.00011,22.87104]
[1779635339369,34.34,76400.41,0.0,-0.77833,0.00011,22.8813]
[1779635339471,34.34,76400.41,0.0,-0.77833,0.00011,22.8813]
[1779635339625,34.34,76401.01,0.0,-0.77826,0.00011,22.8855]
[1779635340632,34.34,76400.62,0.0,-0.77831,0.00011,22.88284]
[1779635341639,34.34,76400.49,0.0,-0.77832,0.00011,22.88198]
[1779635342646,34.34,76400.65,0.0,-0.7783,0.00011,22.88314]
[1779635350038,34.34,76400.65,0.0,-0.7783,0.00011,22.88314]
[1779635351709,34.34,76400.23,0.0,-0.77834,0.00011,22.88069]
[1779635352716,34.34,76399.74,0.0,-0.77839,0.00011,22.87736]
[1779635353723,34.34,76399.6,0.0,-0.77841,0.00011,22.87645]
[1779635354730,34.34,76400.56,0.0,-0.7783,0.00011,22.88318]
[1779635355986,34.34,76400.56,0.0,-0.7783,0.00011,22.88318]
[1779635356219,34.34,76400.56,0.0,-0.7783,0.00011,22.88318]
[1779635356320,34.34,76400.62,0.0,-0.77829,0.00011,22.88366]
[1779635358758,34.34,76401.11,0.0,-0.77823,0.00011,22.88725]
[1779635360771,34.34,76400.5,0.0,-0.7783,0.00011,22.88314]
[1779635363793,34.35,76400.68,0.0,-0.77828,0.00011,22.88459]
[1779635364800,34.35,76403.94,0.0,-0.77791,0.00011,22.90726]
[1779635369835,34.35,76407.99,0.0,-0.77745,0.00011,22.93556]
[1779635370841,34.35,76408.97,0.0,-0.77734,0.00011,22.94238]
[1779635371849,34.35,76409.76,0.0,-0.77727,0.00011,22.94442]
[1779635375877,34.35,76412.63,0.0,-0.77694,0.00011,22.96439]
[1779635376884,34.35,76413.54,0.0,-0.77684,0.00011,22.9707]
[1779635380912,34.35,76416.52,0.0,-0.7765,0.00011,22.99133]
[1779635381919,34.35,76417.79,0.0,-0.77636,0.00011,23.00009]
[1779635382925,34.35,76418.89,0.0,-0.77624,0.00011,23.00767]
[1779635384940,34.35,76419.62,0.0,-0.77616,0.00011,23.01264]
[1779635386954,34.35,76414.72,0.0,-0.77671,0.00011,22.97867]
[1779635387961,34.35,76412.73,0.0,-0.77694,0.00011,22.9649]
[1779635390982,34.35,76411.93,0.0,-0.77703,0.00011,22.95941]
[1779635391989,34.35,76412.58,0.0,-0.77695,0.00011,22.96392]
[1779635392996,34.35,76411.91,0.0,-0.77703,0.00011,22.9593]
[1779635398031,34.35,76411.87,0.0,-0.77703,0.00011,22.95912]
[1779635400048,34.35,76414.16,0.0,-0.77677,0.00011,22.975]
[1779635401054,34.35,76416.63,0.0,-0.77649,0.00011,22.99209]
[1779635402061,34.35,76415.43,0.0,-0.77663,0.00011,22.98377]
[1779635408103,34.35,76416.01,0.0,-0.77656,0.00011,22.98773]
[1779635409110,34.35,76417.52,0.0,-0.77639,0.00011,22.99816]
[1779635411124,34.35,76418.5,0.0,-0.77628,0.00011,23.00489]
[1779635412131,34.35,76419.25,0.0,-0.7762,0.00011,23.01004]
[1779635417166,34.35,76419.77,0.0,-0.77614,0.00011,23.01346]
[1779635421195,34.35,76416.95,0.0,-0.77646,0.00011,22.99381]
[1779635427238,34.34,76418.03,0.0,-0.77634,0.00011,23.00118]
[1779635432273,34.34,76418.56,0.0,-0.77631,0.00011,23.00125]
[1779635435294,34.34,76417.39,0.0,-0.77644,0.00011,22.99309]
[1779635439322,34.34,76420.04,0.0,-0.77614,0.00011,23.01133]
[1779635443350,34.34,76418.6,0.0,-0.77631,0.00011,23.00122]
[1779635448385,34.34,76418.52,0.0,-0.77632,0.00011,23.00051]
[1779635450398,34.34,76417.29,0.0,-0.77646,0.00011,22.99195]
[1779635457448,34.34,76417.84,0.0,-0.7764,0.00011,22.99559]
[1779635459462,34.34,76416.95,0.0,-0.7765,0.00011,22.98938]
[1779635461476,34.34,76415.45,0.0,-0.77667,0.00011,22.97896]
[1779635463491,34.34,76414.76,0.0,-0.77675,0.00011,22.97417]
[1779635470540,34.34,76414.4,0.0,-0.77679,0.00011,22.97165]
[1779635471547,34.34,76415.17,0.0,-0.77671,0.00011,22.97696]
[1779635477589,34.34,76415.31,0.0,-0.77669,0.00011,22.9778]
[1779635482630,34.34,76415.19,0.0,-0.77671,0.00011,22.97687]
[1779635487665,34.34,76415.54,0.0,-0.77667,0.00011,22.97919]
[1779635493707,34.34,76415.41,0.0,-0.77671,0.00011,22.9747]
[1779635499748,34.34,76415.4,0.0,-0.77671,0.00011,22.97451]
[1779635511833,34.34,76415.37,0.0,-0.77672,0.00011,22.9741]
[1779635516868,34.34,76414.94,0.0,-0.77677,0.00011,22.97105]
[1779635520896,34.34,76415.6,0.0,-0.77669,0.00011,22.97556]
[1779635529959,34.34,76416.09,0.0,-0.77664,0.00011,22.97876]
[1779635534994,34.34,76416.21,0.0,-0.77663,0.00011,22.97943]
[1779635542045,34.34,76416.05,0.0,-0.77665,0.00011,22.97806]
[1779635552115,34.34,76416.05,0.0,-0.77668,0.00011,22.97417]
[1779635553122,34.34,76416.8,0.0,-0.7766,0.00011,22.97932]
[1779635558157,34.34,76416.83,0.0,-0.7766,0.00011,22.97927]
[1779635567220,34.34,76416.56,0.0,-0.77664,0.00011,22.97693]
[1779635574269,34.33,76414.24,0.0,-0.77691,0.00011,22.96053]
[1779635575276,34.33,76415.32,0.0,-0.77679,0.00011,22.96797]
[1779635580311,34.33,76406.67,0.0,-0.77777,0.00011,22.90788]
[1779635586353,34.33,76405.94,0.0,-0.77784,0.00011,22.90301]
[1779635590381,34.34,76406.64,0.0,-0.77776,0.00011,22.90797]
[1779635591388,34.34,76407.39,0.0,-0.77768,0.00011,22.91319]
[1779635592395,34.34,76408.6,0.0,-0.77754,0.00011,22.92158]
[1779635593403,34.34,76409.79,0.0,-0.77741,0.00011,22.92983]
[1779635598437,34.34,76409.25,0.0,-0.77747,0.00011,22.92607]
[1779635602465,34.34,76409.95,0.0,-0.77739,0.00011,22.93092]
[1779635604479,34.34,76408.5,0.0,-0.77755,0.00011,22.92087]
[1779635605486,34.34,76409.05,0.0,-0.77749,0.00011,22.92468]
[1779635613542,34.34,76409.0,0.0,-0.77752,0.00011,22.92091]
[1779635619585,34.34,76408.13,0.0,-0.77762,0.00011,22.91493]
[1779635620591,34.34,76404.36,0.0,-0.77804,0.00011,22.88881]
[1779635624620,34.34,76405.98,0.0,-0.77786,0.00011,22.90023]
[1779635625627,34.34,76406.71,0.0,-0.77777,0.00011,22.90533]
[1779635632676,34.34,76407.15,0.0,-0.77772,0.00011,22.90854]
[1779635640732,34.34,76407.03,0.0,-0.77773,0.00011,22.90788]
[1779635641739,34.34,76407.89,0.0,-0.77763,0.00011,22.91387]
[1779635642746,34.34,76407.2,0.0,-0.77771,0.00011,22.90911]
[1779635643754,34.34,76408.13,0.0,-0.77761,0.00011,22.91557]
[1779635647781,34.34,76410.38,0.0,-0.77735,0.00011,22.93122]
[1779635648788,34.34,76412.11,0.0,-0.77716,0.00011,22.94322]
[1779635654830,34.34,76412.48,0.0,-0.77712,0.00011,22.94569]
[1779635660872,34.34,76411.56,0.0,-0.77722,0.00011,22.93919]
[1779635665906,34.34,76413.97,0.0,-0.77695,0.00011,22.95578]
[1779635666914,34.34,76414.92,0.0,-0.77684,0.00011,22.96232]
[1779635669935,34.34,76418.04,0.0,-0.77649,0.00011,22.98378]
[1779635673966,34.34,76423.95,0.0,-0.77585,0.00011,23.02098]
[1779635674970,34.34,76431.8,0.0,-0.77496,0.00011,23.07504]
[1779635676986,34.33,76433.14,0.0,-0.77481,0.00011,23.08398]
[1779635677992,34.33,76431.55,0.0,-0.775,0.00011,23.07285]
[1779635678999,34.33,76430.53,0.0,-0.77512,0.00011,23.06566]
[1779635682021,34.33,76426.81,0.0,-0.77555,0.00011,23.03956]
[1779635683028,34.33,76423.79,0.0,-0.77589,0.00011,23.01858]
[1779635684035,34.33,76422.8,0.0,-0.776,0.00011,23.01165]
[1779635692091,34.33,76422.8,0.0,-0.77601,0.00011,23.01103]
[1779635697126,34.33,76425.18,0.0,-0.77575,0.00011,23.02714]
[1779635703168,34.33,76425.38,0.0,-0.77574,0.00011,23.02801]
[1779635706189,34.33,76413.21,0.0,-0.77712,0.00011,22.94354]
[1779635707196,34.33,76414.86,0.0,-0.77693,0.00011,22.95485]
[1779635708202,34.33,76416.13,0.0,-0.77679,0.00011,22.96354]
[1779635709210,34.33,76431.09,0.0,-0.7751,0.00011,23.06695]
[1779635710217,34.33,76433.52,0.0,-0.77482,0.00011,23.0836]
[1779635715252,34.33,76434.13,0.0,-0.77477,0.00011,23.08707]
[1779635721442,34.32,76434.46,0.0,-0.77474,0.00011,23.08886]
[1779635722569,34.32,76436.34,0.0,-0.77454,0.00011,23.10113]
[1779635723309,34.32,76446.63,0.0,-0.77337,0.00011,23.17184]
[1779635724316,34.32,76449.77,0.0,-0.77301,0.00011,23.19331]
[1779635725233,34.32,76449.77,0.0,-0.77301,0.00011,23.19331]
[1779635725750,34.32,76449.77,0.0,-0.77301,0.00011,23.19331]
[1779635725323,34.32,76449.51,0.0,-0.77304,0.00011,23.19139]
[1779635725973,34.32,76449.51,0.0,-0.77304,0.00011,23.19139]
[1779635726188,34.32,76449.51,0.0,-0.77304,0.00011,23.19139]
[1779635726224,34.32,76449.51,0.0,-0.77304,0.00011,23.19139]
[1779635726290,34.32,76449.51,0.0,-0.77305,0.00011,23.1913]
[1779635731365,34.32,76443.44,0.0,-0.77377,0.00011,23.14542]
[1779635732805,34.32,76443.86,0.0,-0.77372,0.00011,23.14821]
[1779635732977,34.32,76443.86,0.0,-0.77372,0.00011,23.14821]
[1779635733031,34.32,76443.86,0.0,-0.77372,0.00011,23.14821]
[1779635733224,34.32,76443.86,0.0,-0.77372,0.00011,23.14821]
[1779635737407,34.32,76433.14,0.0,-0.77496,0.00011,23.07312]
[1779635739809,34.32,76431.84,0.0,-0.77512,0.00011,23.06384]
[1779635739971,34.32,76431.84,0.0,-0.77512,0.00011,23.06384]
[1779635741233,34.31,76431.84,0.0,-0.77512,0.00011,23.06369]
[1779635741473,34.31,76431.84,0.0,-0.77512,0.00011,23.06369]
[1779635741530,34.31,76430.64,0.0,-0.77526,0.00011,23.05526]
[1779635742438,34.31,76430.64,0.0,-0.77526,0.00011,23.05526]
[1779635742477,34.31,76430.64,0.0,-0.77526,0.00011,23.05526]
[1779635746596,34.31,76426.08,0.0,-0.77578,0.00011,23.02326]
[1779635746719,34.31,76426.08,0.0,-0.77578,0.00011,23.02326]
[1779635747668,34.31,76426.08,0.0,-0.77579,0.00011,23.02316]
[1779635747720,34.31,76426.08,0.0,-0.77579,0.00011,23.02316]
[1779635747721,34.31,76422.31,0.0,-0.77622,0.00011,22.99698]
[1779635753519,34.31,76423.91,0.0,-0.77604,0.00011,23.00756]
[1779635755912,34.31,76423.37,0.0,-0.77611,0.00011,23.00364]
[1779635755974,34.31,76423.37,0.0,-0.77611,0.00011,23.00364]
[1779635761575,34.31,76423.66,0.0,-0.77608,0.00011,23.0051]
[1779635762920,34.31,76423.66,0.0,-0.77608,0.00011,23.0051]
[1779635762974,34.31,76423.66,0.0,-0.77608,0.00011,23.0051]
[1779635763366,34.31,76423.66,0.0,-0.77608,0.00011,23.0051]
[1779635763472,34.31,76423.66,0.0,-0.77608,0.00011,23.0051]
[1779635763570,34.31,76423.66,0.0,-0.77609,0.00011,23.00483]
[1779635768625,34.31,76422.97,0.0,-0.77618,0.00011,22.99939]
[1779635769632,34.31,76409.59,0.0,-0.77769,0.00011,22.90656]
[1779635770639,34.31,76408.41,0.0,-0.77783,0.00011,22.89826]
[1779635771177,34.31,76408.41,0.0,-0.77783,0.00011,22.89826]
[1779635771225,34.31,76408.41,0.0,-0.77783,0.00011,22.89826]
[1779635772653,34.31,76396.72,0.0,-0.77915,0.00011,22.81689]
[1779635773660,34.31,76389.99,0.0,-0.77991,0.00011,22.76999]
[1779635776681,34.31,76386.95,0.0,-0.78025,0.00011,22.74865]
[1779635777709,34.31,76386.95,0.0,-0.78025,0.00011,22.74865]
[1779635777724,34.31,76386.95,0.0,-0.78025,0.00011,22.74865]
[1779635778014,34.31,76387.19,0.0,-0.78022,0.00011,22.75033]
[1779635778224,34.31,76387.19,0.0,-0.78022,0.00011,22.75033]
[1779635778695,34.31,76387.28,0.0,-0.78021,0.00011,22.75096]
[1779635782723,34.31,76380.85,0.0,-0.78093,0.00011,22.7062]
[1779635787758,34.31,76380.49,0.0,-0.78097,0.00011,22.7039]
[1779635787919,34.31,76380.49,0.0,-0.78097,0.00011,22.7039]
[1779635787974,34.31,76380.49,0.0,-0.78097,0.00011,22.7039]
[1779635792675,34.31,76375.67,0.0,-0.78153,0.00011,22.66711]
[1779635792727,34.31,76375.67,0.0,-0.78153,0.00011,22.66711]
[1779635792856,34.31,76374.87,0.0,-0.78161,0.00011,22.66164]
[1779635792975,34.31,76374.87,0.0,-0.78161,0.00011,22.66164]
[1779635793800,34.31,76374.81,0.0,-0.78162,0.00011,22.66134]
[1779635796821,34.31,76355.49,0.0,-0.78377,0.00011,22.52662]
[1779635797828,34.31,76360.71,0.0,-0.78318,0.00011,22.56334]
[1779635800856,34.31,76352.5,0.0,-0.78409,0.00011,22.50623]
[1779635804103,34.31,76352.42,0.0,-0.7841,0.00011,22.50575]
[1779635804229,34.31,76352.42,0.0,-0.7841,0.00011,22.50575]
[1779635808912,34.31,76345.99,0.0,-0.7848,0.00011,22.46119]
[1779635811994,34.31,76345.48,0.0,-0.78486,0.00011,22.45783]
[1779635812224,34.31,76345.48,0.0,-0.78486,0.00011,22.45783]
[1779635812589,34.31,76345.48,0.0,-0.78486,0.00011,22.45783]
[1779635812721,34.31,76345.48,0.0,-0.78486,0.00011,22.45783]
[1779635812822,34.31,76345.93,0.0,-0.7848,0.00011,22.46125]
[1779635817975,34.31,76343.52,0.0,-0.78506,0.00011,22.44502]
[1779635820413,34.31,76343.34,0.0,-0.78508,0.00011,22.4439]
[1779635820474,34.31,76343.34,0.0,-0.78508,0.00011,22.4439]
[1779635823777,34.32,76346.79,0.0,-0.78469,0.00011,22.46857]
[1779635823820,34.32,76347.77,0.0,-0.78457,0.00011,22.47574]
[1779635823969,34.32,76347.77,0.0,-0.78457,0.00011,22.47574]
[1779635826069,34.32,76348.55,0.0,-0.78448,0.00011,22.48142]
[1779635826222,34.32,76348.55,0.0,-0.78448,0.00011,22.48142]
[1779635832074,34.32,76349.89,0.0,-0.78431,0.00011,22.49236]
[1779635834704,34.32,76350.41,0.0,-0.78424,0.00011,22.49646]
[1779635834724,34.32,76350.41,0.0,-0.78424,0.00011,22.49646]
[1779635835421,34.32,76350.33,0.0,-0.78425,0.00011,22.49612]
[1779635835472,34.32,76350.33,0.0,-0.78425,0.00011,22.49612]
[1779635835473,34.32,76351.96,0.0,-0.78406,0.00011,22.50776]
[1779635841165,34.32,76356.14,0.0,-0.78358,0.00011,22.53808]
[1779635841214,34.32,76356.14,0.0,-0.78358,0.00011,22.53808]
[1779635844356,34.33,76361.8,0.0,-0.78294,0.00011,22.57814]
[1779635844473,34.33,76361.8,0.0,-0.78294,0.00011,22.57814]
[1779635844573,34.33,76367.1,0.0,-0.78235,0.00011,22.61544]
[1779635845672,34.33,76367.1,0.0,-0.78235,0.00011,22.61544]
[1779635845720,34.33,76367.1,0.0,-0.78235,0.00011,22.61544]
[1779635847180,34.33,76373.14,0.0,-0.78166,0.00011,22.65822]
[1779635851208,34.33,76379.39,0.0,-0.78098,0.00011,22.69891]
[1779635853221,34.33,76387.21,0.0,-0.7801,0.00011,22.75354]
[1779635855556,34.33,76387.28,0.0,-0.78009,0.00011,22.75407]
[1779635855725,34.33,76387.28,0.0,-0.78009,0.00011,22.75407]
[1779635857279,34.33,76390.24,0.0,-0.77976,0.00011,22.77475]
[1779635857470,34.33,76390.24,0.0,-0.77976,0.00011,22.77475]
[1779635857479,34.33,76390.46,0.0,-0.77973,0.00011,22.77631]
[1779635861279,34.33,76383.82,0.0,-0.78047,0.00011,22.73024]
[1779635863896,34.33,76384.5,0.0,-0.78039,0.00011,22.73505]
[1779635863973,34.33,76384.45,0.0,-0.7804,0.00011,22.73478]
[1779635867259,34.33,76378.64,0.0,-0.78105,0.00011,22.69461]
[1779635867469,34.33,76378.64,0.0,-0.78105,0.00011,22.69461]
[1779635867570,34.33,76378.37,0.0,-0.78107,0.00011,22.69285]
[1779635873365,34.33,76379.78,0.0,-0.7809,0.00011,22.70342]
[1779635875860,34.33,76379.04,0.0,-0.78098,0.00011,22.69838]
[1779635875974,34.33,76379.05,0.0,-0.78098,0.00011,22.69857]
[1779635881421,34.34,76379.07,0.0,-0.78097,0.00011,22.69943]
[1779635884773,34.34,76377.29,0.0,-0.78116,0.00011,22.68727]
[1779635884976,34.34,76375.92,0.0,-0.78131,0.00011,22.67786]
[1779635885833,34.34,76375.92,0.0,-0.78131,0.00011,22.67786]
[1779635885934,34.34,76375.97,0.0,-0.7813,0.00011,22.67836]
[1779635885981,34.34,76375.97,0.0,-0.7813,0.00011,22.67836]
[1779635891794,34.34,76376.35,0.0,-0.78125,0.00011,22.68171]
[1779635891976,34.34,76380.47,0.0,-0.78079,0.00011,22.71056]
[1779635897533,34.34,76386.31,0.0,-0.78012,0.00011,22.7517]
[1779635901952,34.34,76386.22,0.0,-0.78013,0.00011,22.75123]
[1779635901978,34.34,76385.71,0.0,-0.78019,0.00011,22.74774]
[1779635902614,34.34,76385.71,0.0,-0.78019,0.00011,22.74774]
[1779635902728,34.34,76385.71,0.0,-0.78019,0.00011,22.74774]
[1779635902821,34.34,76385.52,0.0,-0.78021,0.00011,22.74647]
[1779635906554,34.34,76386.9,0.0,-0.78005,0.00011,22.75625]
[1779635906723,34.34,76386.9,0.0,-0.78005,0.00011,22.75625]
[1779635910413,34.34,76394.32,0.0,-0.77922,0.00011,22.80787]
[1779635910471,34.34,76394.32,0.0,-0.77922,0.00011,22.80787]
[1779635910625,34.34,76395.6,0.0,-0.77907,0.00011,22.81679]
[1779635911807,34.34,76395.6,0.0,-0.77907,0.00011,22.81679]
[1779635911982,34.34,76398.99,0.0,-0.77871,0.00011,22.83701]
[1779635918681,34.34,76400.28,0.0,-0.77855,0.00011,22.84667]
[1779635923282,34.35,76404.83,0.0,-0.77803,0.00011,22.87864]
[1779635923474,34.35,76404.83,0.0,-0.77803,0.00011,22.87864]
[1779635925105,34.35,76406.65,0.0,-0.77783,0.00011,22.89142]
[1779635925229,34.35,76406.65,0.0,-0.77783,0.00011,22.89142]
[1779635925730,34.35,76406.09,0.0,-0.77789,0.00011,22.8876]
[1779635930765,34.35,76406.18,0.0,-0.77787,0.00011,22.88858]
[1779635934793,34.35,76401.3,0.0,-0.77842,0.00011,22.85502]
[1779635935797,34.35,76401.3,0.0,-0.77842,0.00011,22.85502]
[1779635935972,34.35,76401.3,0.0,-0.77842,0.00011,22.85502]
[1779635937471,34.35,76400.54,0.0,-0.7785,0.00011,22.84994]
[1779635937726,34.35,76400.54,0.0,-0.7785,0.00011,22.84994]
[1779635937814,34.35,76400.38,0.0,-0.77852,0.00011,22.84892]
[1779635942849,34.35,76402.88,0.0,-0.77823,0.00011,22.8667]
[1779635944582,34.35,76403.18,0.0,-0.77819,0.00011,22.86885]
[1779635944725,34.35,76403.18,0.0,-0.77819,0.00011,22.86885]
[1779635949137,34.35,76403.65,0.0,-0.77813,0.00011,22.87246]
[1779635949225,34.35,76403.65,0.0,-0.77813,0.00011,22.87246]
[1779635949898,34.35,76404.19,0.0,-0.77807,0.00011,22.87627]
[1779635954933,34.35,76404.12,0.0,-0.77807,0.00011,22.87615]
[1779635959968,34.35,76404.48,0.0,-0.77803,0.00011,22.87903]
[1779635962510,34.35,76404.73,0.0,-0.778,0.00011,22.88091]
[1779635962720,34.35,76404.73,0.0,-0.778,0.00011,22.88091]
[1779635969874,34.35,76405.37,0.0,-0.77792,0.00011,22.88572]
[1779635969997,34.35,76405.37,0.0,-0.77792,0.00011,22.88572]
[1779635971777,34.35,76409.71,0.0,-0.77742,0.00011,22.916]
[1779635971976,34.35,76409.71,0.0,-0.77742,0.00011,22.916]
[1779635971871,34.35,76413.13,0.0,-0.77706,0.00011,22.93626]
[1779635975731,34.35,76415.97,0.0,-0.77674,0.00011,22.95592]
[1779635975973,34.35,76415.97,0.0,-0.77674,0.00011,22.95592]
[1779635975832,34.35,76415.14,0.0,-0.77683,0.00011,22.95017]
[1779635976080,34.35,76415.31,0.0,-0.77681,0.00011,22.95135]
[1779635978500,34.35,76415.31,0.0,-0.77681,0.00011,22.95135]
[1779635978720,34.35,76415.31,0.0,-0.77681,0.00011,22.95135]
[1779635978821,34.35,76409.57,0.0,-0.77746,0.00011,22.91162]
[1779635983964,34.35,76409.8,0.0,-0.77743,0.00011,22.91326]
[1779635983976,34.35,76409.8,0.0,-0.77743,0.00011,22.91326]
[1779635984136,34.35,76410.51,0.0,-0.77735,0.00011,22.91836]
[1779635989172,34.35,76410.13,0.0,-0.77739,0.00011,22.91591]
[1779635998676,34.36,76409.88,0.0,-0.77742,0.00011,22.91425]
[1779635999220,34.36,76409.54,0.0,-0.77745,0.00011,22.91224]
[1779635999321,34.36,76409.81,0.0,-0.77742,0.00011,22.91416]
[1779636002209,34.36,76408.71,0.0,-0.77754,0.00011,22.90663]
[1779636002220,34.36,76408.71,0.0,-0.77754,0.00011,22.90663]
[1779636002263,34.36,76403.87,0.0,-0.77809,0.00011,22.8731]
[1779636003802,34.36,76403.87,0.0,-0.77809,0.00011,22.8731]
[1779636003976,34.36,76403.87,0.0,-0.77809,0.00011,22.8731]
[1779636005587,34.36,76399.45,0.0,-0.77858,0.00011,22.8425]
[1779636005731,34.36,76399.45,0.0,-0.77858,0.00011,22.8425]
[1779636005921,34.36,76399.45,0.0,-0.77858,0.00011,22.8425]
[1779636005975,34.36,76399.45,0.0,-0.77858,0.00011,22.8425]
[1779636006073,34.36,76397.4,0.0,-0.77882,0.00011,22.82821]
[1779636012333,34.36,76395.66,0.0,-0.77901,0.00011,22.8161]
[1779636014348,34.36,76389.66,0.0,-0.77969,0.00011,22.77442]
[1779636017252,34.36,76387.08,0.0,-0.77997,0.00011,22.75652]
[1779636017475,34.36,76387.08,0.0,-0.77997,0.00011,22.75652]
[1779636017574,34.36,76387.08,0.0,-0.77997,0.00011,22.75652]
[1779636017722,34.36,76387.08,0.0,-0.77997,0.00011,22.75652]
[1779636017798,34.36,76387.11,0.0,-0.77997,0.00011,22.75685]
[1779636022186,34.36,76386.93,0.0,-0.77999,0.00011,22.75585]
[1779636022225,34.36,76386.93,0.0,-0.77999,0.00011,22.75585]
[1779636027439,34.36,76388.42,0.0,-0.77981,0.00011,22.76659]
[1779636028429,34.36,76388.42,0.0,-0.77981,0.00011,22.76659]
[1779636028474,34.36,76388.42,0.0,-0.77981,0.00011,22.76659]
[1779636028913,34.36,76388.42,0.0,-0.77981,0.00011,22.76659]
[1779636028976,34.36,76388.42,0.0,-0.77981,0.00011,22.76659]
[1779636029075,34.36,76388.42,0.0,-0.77981,0.00011,22.76665]
[1779636034488,34.36,76388.12,0.0,-0.77986,0.00011,22.76146]
[1779636036507,34.36,76379.59,0.0,-0.78081,0.00011,22.70227]
[1779636037502,34.36,76379.59,0.0,-0.78081,0.00011,22.70227]
[1779636037726,34.36,76379.59,0.0,-0.78081,0.00011,22.70227]
[1779636038103,34.36,76379.59,0.0,-0.78081,0.00011,22.70227]
[1779636037819,34.36,76377.81,0.0,-0.78101,0.00011,22.69]
[1779636038222,34.36,76377.81,0.0,-0.78101,0.00011,22.69]
[1779636043557,34.36,76378.11,0.0,-0.78096,0.00011,22.69293]
[1779636048592,34.36,76379.0,0.0,-0.78085,0.00011,22.69978]
[1779636053627,34.36,76379.69,0.0,-0.78077,0.00011,22.70516]
[1779636059669,34.37,76379.6,0.0,-0.78076,0.00011,22.70518]
[1779636066719,34.37,76368.83,0.0,-0.78196,0.00011,22.6309]
[1779636067725,34.37,76361.63,0.0,-0.78276,0.00011,22.58083]
[1779636069739,34.37,76357.15,0.0,-0.78325,0.00011,22.5499]
[1779636070762,34.37,76342.3,0.0,-0.78489,0.00011,22.44618]
[1779636071758,34.37,76338.44,0.0,-0.78532,0.00011,22.41926]
[1779636075620,34.37,76339.56,0.0,-0.78519,0.00011,22.42754]
[1779636075727,34.37,76339.56,0.0,-0.78519,0.00011,22.42754]
[1779636075786,34.37,76339.49,0.0,-0.78519,0.00011,22.4272]
[1779636076434,34.37,76339.49,0.0,-0.78519,0.00011,22.4272]
[1779636076473,34.37,76339.49,0.0,-0.78519,0.00011,22.4272]
[1779636081828,34.37,76339.91,0.0,-0.78513,0.00011,22.431]
[1779636086863,34.38,76342.78,0.0,-0.7848,0.00011,22.45206]
[1779636087225,34.38,76342.78,0.0,-0.7848,0.00011,22.45206]
[1779636087474,34.38,76342.78,0.0,-0.7848,0.00011,22.45206]
[1779636087870,34.38,76342.27,0.0,-0.78485,0.00011,22.44873]
[1779636088808,34.38,76342.27,0.0,-0.78485,0.00011,22.44873]
[1779636088971,34.38,76342.27,0.0,-0.78485,0.00011,22.44873]
[1779636090895,34.38,76353.13,0.0,-0.78363,0.00011,22.52544]
[1779636092123,34.38,76353.13,0.0,-0.78363,0.00011,22.52544]
[1779636091902,34.38,76357.19,0.0,-0.7832,0.00011,22.55059]
[1779636092222,34.38,76357.19,0.0,-0.7832,0.00011,22.55059]
[1779636092750,34.38,76357.19,0.0,-0.7832,0.00011,22.55059]
[1779636092972,34.38,76357.19,0.0,-0.7832,0.00011,22.55059]
[1779636093044,34.38,76358.13,0.0,-0.78309,0.00011,22.55738]
[1779636098952,34.38,76361.73,0.0,-0.78267,0.00011,22.58374]
[1779636099733,34.38,76361.73,0.0,-0.78267,0.00011,22.58374]
[1779636099972,34.38,76361.73,0.0,-0.78267,0.00011,22.58374]
[1779636100067,34.38,76360.61,0.0,-0.78279,0.00011,22.5761]
[1779636100820,34.38,76360.61,0.0,-0.78279,0.00011,22.5761]
[1779636100979,34.38,76360.61,0.0,-0.78279,0.00011,22.5761]
[1779636107008,34.39,76360.53,0.0,-0.78278,0.00011,22.57679]
[1779636109841,34.39,76362.34,0.0,-0.78257,0.00011,22.5898]
[1779636109974,34.39,76362.34,0.0,-0.78257,0.00011,22.5898]
[1779636110031,34.39,76361.88,0.0,-0.78262,0.00011,22.58677]
[1779636110653,34.39,76361.88,0.0,-0.78262,0.00011,22.58677]
[1779636110726,34.39,76361.88,0.0,-0.78262,0.00011,22.58677]
[1779636117080,34.39,76365.1,0.0,-0.78224,0.00011,22.61038]
[1779636118291,34.39,76365.07,0.0,-0.78225,0.00011,22.61031]
[1779636118470,34.39,76365.07,0.0,-0.78225,0.00011,22.61031]
[1779636118515,34.39,76365.07,0.0,-0.78224,0.00011,22.61045]
[1779636119259,34.39,76365.07,0.0,-0.78224,0.00011,22.61045]
[1779636119477,34.39,76365.07,0.0,-0.78224,0.00011,22.61045]
[1779636124129,34.39,76359.06,0.0,-0.7829,0.00011,22.5693]
[1779636124842,34.39,76359.06,0.0,-0.7829,0.00011,22.5693]
[1779636124973,34.39,76359.06,0.0,-0.7829,0.00011,22.5693]
[1779636125136,34.39,76358.2,0.0,-0.78299,0.00011,22.56348]
[1779636125855,34.39,76358.2,0.0,-0.78299,0.00011,22.56348]
[1779636125976,34.39,76358.2,0.0,-0.78299,0.00011,22.56348]
[1779636130172,34.39,76363.13,0.0,-0.78243,0.00011,22.5988]
[1779636130760,34.39,76363.13,0.0,-0.78243,0.00011,22.5988]
[1779636130974,34.39,76363.13,0.0,-0.78243,0.00011,22.5988]
[1779636131179,34.4,76363.78,0.0,-0.78235,0.00011,22.60347]
[1779636132052,34.4,76363.78,0.0,-0.78235,0.00011,22.60347]
[1779636132224,34.4,76364.82,0.0,-0.78224,0.00011,22.61086]
[1779636137013,34.4,76365.64,0.0,-0.78214,0.00011,22.61694]
[1779636137076,34.4,76365.93,0.0,-0.7821,0.00011,22.6192]
[1779636137222,34.4,76365.93,0.0,-0.7821,0.00011,22.6192]
[1779636137223,34.4,76365.82,0.0,-0.78211,0.00011,22.61843]
[1779636138331,34.4,76365.82,0.0,-0.78211,0.00011,22.61843]
[1779636138474,34.4,76365.82,0.0,-0.78211,0.00011,22.61843]
[1779636143722,34.4,76360.58,0.0,-0.78269,0.00011,22.58259]
[1779636143978,34.4,76360.58,0.0,-0.78269,0.00011,22.58259]
[1779636149842,34.4,76361.32,0.0,-0.78259,0.00011,22.58872]
[1779636149974,34.4,76361.32,0.0,-0.78259,0.00011,22.58872]
[1779636150071,34.4,76362.88,0.0,-0.78241,0.00011,22.5999]
[1779636150485,34.4,76362.88,0.0,-0.78241,0.00011,22.5999]
[1779636150725,34.4,76362.88,0.0,-0.78241,0.00011,22.5999]
[1779636157365,34.4,76363.29,0.0,-0.78237,0.00011,22.60027]
[1779636159930,34.4,76363.94,0.0,-0.78229,0.00011,22.60494]
[1779636159972,34.4,76363.94,0.0,-0.78229,0.00011,22.60494]
[1779636160071,34.4,76363.76,0.0,-0.78231,0.00011,22.60395]
[1779636160601,34.4,76363.76,0.0,-0.78231,0.00011,22.60395]
[1779636160728,34.4,76363.76,0.0,-0.78231,0.00011,22.60395]
[1779636168442,34.41,76360.79,0.0,-0.78262,0.00011,22.58458]
[1779636169248,34.41,76360.79,0.0,-0.78262,0.00011,22.58458]
[1779636169473,34.41,76360.79,0.0,-0.78262,0.00011,22.58458]
[1779636170099,34.41,76360.79,0.0,-0.78262,0.00011,22.58458]
[1779636170227,34.41,76360.79,0.0,-0.78262,0.00011,22.58458]
[1779636170200,34.41,76361.93,0.0,-0.78249,0.00011,22.59267]
[1779636174242,34.41,76361.88,0.0,-0.78249,0.00011,22.59277]
[1779636174472,34.41,76361.89,0.0,-0.78248,0.00011,22.59298]
[1779636174484,34.41,76363.19,0.0,-0.78234,0.00011,22.6022]
[1779636175448,34.41,76363.19,0.0,-0.78234,0.00011,22.6022]
[1779636175476,34.41,76363.19,0.0,-0.78234,0.00011,22.6022]
[1779636175503,34.41,76368.97,0.0,-0.78169,0.00011,22.64261]
[1779636179649,34.41,76369.57,0.0,-0.78162,0.00011,22.64711]
[1779636179723,34.41,76369.57,0.0,-0.78162,0.00011,22.64711]
[1779636181106,34.41,76371.45,0.0,-0.78141,0.00011,22.6603]
[1779636181220,34.41,76371.45,0.0,-0.78141,0.00011,22.6603]
[1779636181208,34.41,76372.39,0.0,-0.7813,0.00011,22.66693]
[1779636181821,34.41,76372.39,0.0,-0.7813,0.00011,22.66701]
[1779636187571,34.41,76372.51,0.0,-0.78128,0.00011,22.66817]
[1779636187721,34.41,76372.51,0.0,-0.78128,0.00011,22.66817]
[1779636194238,34.41,76373.14,0.0,-0.7812,0.00011,22.67312]
[1779636194258,34.41,76374.08,0.0,-0.78109,0.00011,22.67973]
[1779636194471,34.41,76374.08,0.0,-0.78109,0.00011,22.67973]
[1779636194624,34.41,76374.24,0.0,-0.78107,0.00011,22.6809]
[1779636195649,34.41,76374.24,0.0,-0.78107,0.00011,22.6809]
[1779636195725,34.41,76374.24,0.0,-0.78107,0.00011,22.6809]
[1779636201673,34.42,76375.85,0.0,-0.78089,0.00011,22.6925]
[1779636204010,34.42,76376.15,0.0,-0.78085,0.00011,22.69463]
[1779636204222,34.42,76376.15,0.0,-0.78085,0.00011,22.69463]
[1779636208724,34.42,76376.07,0.0,-0.78086,0.00011,22.69433]
[1779636208793,34.42,76376.54,0.0,-0.7808,0.00011,22.69765]
[1779636210614,34.42,76376.28,0.0,-0.78083,0.00011,22.69589]
[1779636210725,34.42,76376.28,0.0,-0.78083,0.00011,22.69589]
[1779636215771,34.42,76376.71,0.0,-0.7808,0.00011,22.6957]
[1779636220818,34.42,76386.53,0.0,-0.7797,0.00011,22.76413]
[1779636221573,34.42,76386.53,0.0,-0.7797,0.00011,22.76413]
[1779636221722,34.42,76386.53,0.0,-0.7797,0.00011,22.76413]
[1779636221832,34.42,76388.24,0.0,-0.77951,0.00011,22.77597]
[1779636222836,34.42,76382.67,0.0,-0.78013,0.00011,22.73728]
[1779636223590,34.42,76382.67,0.0,-0.78013,0.00011,22.73728]
[1779636223727,34.42,76382.67,0.0,-0.78013,0.00011,22.73728]
[1779636224820,34.42,76381.2,0.0,-0.7803,0.00011,22.72708]
[1779636224970,34.42,76381.2,0.0,-0.7803,0.00011,22.72708]
[1779636225071,34.42,76380.58,0.0,-0.78037,0.00011,22.72279]
[1779636230893,34.42,76380.57,0.0,-0.78036,0.00011,22.72288]
[1779636235105,34.42,76382.54,0.0,-0.78014,0.00011,22.73664]
[1779636235227,34.42,76382.54,0.0,-0.78014,0.00011,22.73664]
[1779636240963,34.42,76384.06,0.0,-0.77997,0.00011,22.74727]
[1779636242083,34.42,76384.06,0.0,-0.77997,0.00011,22.74727]
[1779636242222,34.42,76384.06,0.0,-0.77997,0.00011,22.74727]
[1779636243760,34.42,76389.13,0.0,-0.7794,0.00011,22.78244]
[1779636243971,34.42,76389.13,0.0,-0.7794,0.00011,22.78244]
[1779636243984,34.42,76389.91,0.0,-0.77932,0.00011,22.78782]
[1779636249019,34.42,76394.59,0.0,-0.7788,0.00011,22.81999]
[1779636251303,34.42,76395.82,0.0,-0.77866,0.00011,22.82851]
[1779636251474,34.42,76396.72,0.0,-0.77855,0.00011,22.8348]
[1779636255066,34.42,76402.4,0.0,-0.77791,0.00011,22.87453]
[1779636255873,34.42,76402.4,0.0,-0.77791,0.00011,22.87453]
[1779636255974,34.42,76402.4,0.0,-0.77791,0.00011,22.87453]
[1779636256785,34.42,76401.12,0.0,-0.77805,0.00011,22.86575]
[1779636256974,34.42,76401.12,0.0,-0.77805,0.00011,22.86575]
[1779636257080,34.42,76404.33,0.0,-0.77769,0.00011,22.88804]
[1779636259564,34.42,76403.77,0.0,-0.77775,0.00011,22.88433]
[1779636259723,34.42,76403.77,0.0,-0.77775,0.00011,22.88433]
[1779636262115,34.42,76398.21,0.0,-0.77837,0.00011,22.84611]
[1779636267240,34.42,76397.98,0.0,-0.77839,0.00011,22.84501]
[1779636267473,34.42,76401.68,0.0,-0.77797,0.00011,22.87073]
[1779636269592,34.42,76402.21,0.0,-0.77791,0.00011,22.87458]
[1779636269718,34.42,76402.21,0.0,-0.77791,0.00011,22.87458]
[1779636270174,34.42,76402.75,0.0,-0.77784,0.00011,22.87841]
[1779636273195,34.42,76408.54,0.0,-0.77721,0.00011,22.9152]
[1779636273871,34.42,76408.54,0.0,-0.77721,0.00011,22.9152]
[1779636273975,34.42,76408.54,0.0,-0.77721,0.00011,22.9152]
[1779636274202,34.42,76414.0,0.0,-0.77659,0.00011,22.95295]
[1779636279237,34.42,76414.71,0.0,-0.77651,0.00011,22.95782]
[1779636281697,34.42,76414.16,0.0,-0.77658,0.00011,22.95402]
[1779636281724,34.42,76414.16,0.0,-0.77658,0.00011,22.95402]
[1779636285364,34.42,76412.82,0.0,-0.77673,0.00011,22.94483]
[1779636285469,34.42,76412.83,0.0,-0.77672,0.00011,22.94492]
[1779636287607,34.42,76405.45,0.0,-0.77756,0.00011,22.894]
[1779636287720,34.42,76405.45,0.0,-0.77756,0.00011,22.894]
[1779636288300,34.42,76405.32,0.0,-0.77757,0.00011,22.89318]
[1779636288922,34.42,76405.32,0.0,-0.77757,0.00011,22.89318]
[1779636288971,34.42,76405.32,0.0,-0.77757,0.00011,22.89318]
[1779636294342,34.42,76403.26,0.0,-0.77779,0.00011,22.87947]
[1779636296677,34.43,76400.29,0.0,-0.77813,0.00011,22.85899]
[1779636296723,34.43,76400.29,0.0,-0.77813,0.00011,22.85899]
[1779636299308,34.42,76397.57,0.0,-0.77843,0.00011,22.84]
[1779636299377,34.42,76397.34,0.0,-0.77846,0.00011,22.83835]
[1779636299469,34.42,76397.34,0.0,-0.77846,0.00011,22.83835]
[1779636305419,34.42,76397.04,0.0,-0.7785,0.00011,22.8359]
[1779636309034,34.42,76396.38,0.0,-0.77858,0.00011,22.8312]
[1779636309220,34.42,76396.38,0.0,-0.77858,0.00011,22.8312]
[1779636313475,34.42,76389.75,0.0,-0.77933,0.00011,22.78496]
[1779636315135,34.42,76389.75,0.0,-0.77933,0.00011,22.78496]
[1779636315224,34.42,76389.75,0.0,-0.77933,0.00011,22.78496]
[1779636316727,34.42,76387.16,0.0,-0.77962,0.00011,22.76697]
[1779636316970,34.42,76387.16,0.0,-0.77962,0.00011,22.76697]
[1779636317071,34.42,76385.89,0.0,-0.77976,0.00011,22.75815]
[1779636322979,34.42,76384.16,0.0,-0.77995,0.00011,22.74619]
[1779636323222,34.42,76384.16,0.0,-0.77995,0.00011,22.74619]
[1779636329332,34.42,76384.66,0.0,-0.7799,0.00011,22.74977]
[1779636329470,34.42,76384.56,0.0,-0.77991,0.00011,22.74909]
[1779636329587,34.42,76383.13,0.0,-0.78007,0.00011,22.73918]
[1779636330552,34.42,76383.13,0.0,-0.78007,0.00011,22.73918]
[1779636330720,34.42,76383.13,0.0,-0.78007,0.00011,22.73918]
[1779636330778,34.42,76382.05,0.0,-0.78019,0.00011,22.7317]
[1779636335407,34.42,76381.57,0.0,-0.78026,0.00011,22.72496]
[1779636335469,34.42,76381.18,0.0,-0.78031,0.00011,22.72228]
[1779636335630,34.42,76380.51,0.0,-0.78038,0.00011,22.71766]
[1779636336637,34.42,76381.19,0.0,-0.7803,0.00011,22.72241]
[1779636338651,34.42,76384.71,0.0,-0.77991,0.00011,22.74691]
[1779636339658,34.42,76382.65,0.0,-0.78014,0.00011,22.73262]
[1779636340664,34.42,76381.91,0.0,-0.78022,0.00011,22.72751]
[1779636345700,34.42,76382.3,0.0,-0.78018,0.00011,22.73035]
[1779636349731,34.42,76383.23,0.0,-0.78007,0.00011,22.73689]
[1779636354211,34.42,76382.49,0.0,-0.78015,0.00011,22.73182]
[1779636354765,34.42,76381.74,0.0,-0.78024,0.00011,22.72664]
[1779636356721,34.42,76381.3,0.0,-0.78028,0.00011,22.72361]
[1779636356779,34.42,76381.48,0.0,-0.78026,0.00011,22.72489]
[1779636362821,34.42,76381.47,0.0,-0.78026,0.00011,22.725]
[1779636366829,34.43,76381.65,0.0,-0.78024,0.00011,22.72635]
[1779636366970,34.43,76381.65,0.0,-0.78024,0.00011,22.72635]
[1779636367153,34.43,76381.65,0.0,-0.78024,0.00011,22.72635]
[1779636367226,34.43,76381.65,0.0,-0.78024,0.00011,22.72635]
[1779636367327,34.43,76382.12,0.0,-0.78019,0.00011,22.72964]
[1779636369000,34.43,76382.15,0.0,-0.78018,0.00011,22.72987]
[1779636369219,34.43,76382.15,0.0,-0.78018,0.00011,22.72987]
[1779636374904,34.43,76385.26,0.0,-0.77983,0.00011,22.7515]
[1779636379939,34.43,76388.65,0.0,-0.77945,0.00011,22.77498]
[1779636381290,34.43,76388.65,0.0,-0.77945,0.00011,22.77498]
[1779636381471,34.43,76388.65,0.0,-0.77945,0.00011,22.77498]
[1779636381500,34.43,76389.42,0.0,-0.77937,0.00011,22.78029]
[1779636381719,34.43,76389.42,0.0,-0.77937,0.00011,22.78029]
[1779636381954,34.43,76389.65,0.0,-0.77934,0.00011,22.78185]
[1779636386989,34.42,76389.87,0.0,-0.77932,0.00011,22.78319]
[1779636392024,34.42,76391.19,0.0,-0.7792,0.00011,22.78868]
[1779636397062,34.42,76390.01,0.0,-0.77933,0.00011,22.78034]
[1779636401106,34.42,76389.98,0.0,-0.77934,0.00011,22.78011]
[1779636401227,34.42,76389.98,0.0,-0.77934,0.00011,22.78011]
[1779636407131,34.42,76390.34,0.0,-0.7793,0.00011,22.78236]
[1779636412167,34.42,76390.26,0.0,-0.77931,0.00011,22.78169]
[1779636414260,34.42,76389.26,0.0,-0.77943,0.00011,22.77474]
[1779636414472,34.42,76389.26,0.0,-0.77943,0.00011,22.77474]
[1779636414662,34.42,76389.38,0.0,-0.77941,0.00011,22.77556]
[1779636414720,34.42,76389.38,0.0,-0.77941,0.00011,22.77556]
[1779636415190,34.42,76389.34,0.0,-0.77942,0.00011,22.77527]
[1779636419429,34.42,76390.29,0.0,-0.77931,0.00011,22.78182]
[1779636419472,34.42,76390.29,0.0,-0.77931,0.00011,22.78182]
[1779636425260,34.42,76390.28,0.0,-0.77931,0.00011,22.78165]
[1779636430295,34.42,76390.58,0.0,-0.77928,0.00011,22.78366]
[1779636431302,34.42,76395.82,0.0,-0.77869,0.00011,22.81996]
[1779636433186,34.42,76399.35,0.0,-0.7783,0.00011,22.84434]
[1779636433222,34.42,76399.35,0.0,-0.7783,0.00011,22.84434]
[1779636433446,34.42,76399.35,0.0,-0.7783,0.00011,22.84434]
[1779636433472,34.42,76399.35,0.0,-0.7783,0.00011,22.84434]
[1779636433464,34.42,76398.97,0.0,-0.77834,0.00011,22.84163]
[1779636439358,34.42,76399.67,0.0,-0.77827,0.00011,22.84602]
[1779636444393,34.42,76390.5,0.0,-0.77931,0.00011,22.78214]
[1779636446156,34.42,76388.77,0.0,-0.7795,0.00011,22.77014]
[1779636446221,34.42,76388.77,0.0,-0.7795,0.00011,22.77014]
[1779636451442,34.42,76382.56,0.0,-0.78022,0.00011,22.72367]
[1779636451714,34.42,76382.56,0.0,-0.78022,0.00011,22.72367]
[1779636451725,34.42,76382.56,0.0,-0.78022,0.00011,22.72367]
[1779636451875,34.42,76382.56,0.0,-0.78022,0.00011,22.72367]
[1779636451971,34.42,76382.56,0.0,-0.78022,0.00011,22.72367]
[1779636451973,34.42,76382.56,0.0,-0.78022,0.00011,22.72374]
[1779636457422,34.42,76383.32,0.0,-0.78013,0.00011,22.72926]
[1779636457473,34.42,76383.32,0.0,-0.78013,0.00011,22.72926]
[1779636463526,34.42,76380.84,0.0,-0.7804,0.00011,22.71253]
[1779636468091,34.42,76381.88,0.0,-0.78028,0.00011,22.72003]
[1779636468225,34.42,76381.88,0.0,-0.78028,0.00011,22.72003]
[1779636468409,34.42,76381.88,0.0,-0.78028,0.00011,22.72003]
[1779636468473,34.42,76381.88,0.0,-0.78028,0.00011,22.72003]
[1779636468561,34.42,76381.67,0.0,-0.7803,0.00011,22.71857]
[1779636473596,34.42,76382.32,0.0,-0.78023,0.00011,22.7231]
[1779636480645,34.42,76382.63,0.0,-0.78019,0.00011,22.7252]
[1779636486687,34.42,76382.12,0.0,-0.78025,0.00011,22.72163]
[1779636490510,34.42,76384.02,0.0,-0.78004,0.00011,22.73481]
[1779636490720,34.42,76384.2,0.0,-0.78002,0.00011,22.73605]
[1779636497764,34.42,76382.52,0.0,-0.78021,0.00011,22.72423]
[1779636500737,34.42,76383.48,0.0,-0.7801,0.00011,22.73088]
[1779636500975,34.42,76383.48,0.0,-0.7801,0.00011,22.73088]
[1779636501094,34.42,76383.48,0.0,-0.7801,0.00011,22.73088]
[1779636501221,34.42,76383.48,0.0,-0.7801,0.00011,22.73088]
[1779636501321,34.42,76384.81,0.0,-0.77995,0.00011,22.7401]
[1779636503811,34.42,76375.95,0.0,-0.78095,0.00011,22.67839]
[1779636504817,34.42,76367.15,0.0,-0.78193,0.00011,22.61713]
[1779636506389,34.42,76367.15,0.0,-0.78193,0.00011,22.61713]
[1779636507333,34.42,76366.85,0.0,-0.78196,0.00011,22.61506]
[1779636513881,34.42,76366.5,0.0,-0.78202,0.00011,22.60907]
[1779636518916,34.42,76365.77,0.0,-0.78211,0.00011,22.60386]
[1779636523951,34.42,76366.25,0.0,-0.78206,0.00011,22.60715]
[1779636526159,34.42,76366.29,0.0,-0.78205,0.00011,22.60741]
[1779636526220,34.42,76366.29,0.0,-0.78205,0.00011,22.60741]
[1779636527545,34.42,76366.18,0.0,-0.78206,0.00011,22.60664]
[1779636527570,34.42,76366.09,0.0,-0.78207,0.00011,22.60601]
[1779636527720,34.42,76366.09,0.0,-0.78207,0.00011,22.60601]
[1779636533014,34.42,76364.82,0.0,-0.78222,0.00011,22.59714]
[1779636541070,34.42,76365.1,0.0,-0.78219,0.00011,22.59896]
[1779636545455,34.42,76363.95,0.0,-0.78232,0.00011,22.59088]
[1779636545476,34.42,76363.95,0.0,-0.78232,0.00011,22.59088]
[1779636551140,34.42,76363.68,0.0,-0.78235,0.00011,22.58892]
[1779636552923,34.42,76361.59,0.0,-0.78258,0.00011,22.57436]
[1779636552974,34.42,76361.59,0.0,-0.78258,0.00011,22.57436]
[1779636553523,34.42,76361.59,0.0,-0.78258,0.00011,22.57436]
[1779636553624,34.42,76360.09,0.0,-0.78275,0.00011,22.56392]
[1779636553725,34.42,76360.09,0.0,-0.78275,0.00011,22.56392]
[1779636560203,34.42,76360.67,0.0,-0.78268,0.00011,22.56801]
[1779636565238,34.42,76360.35,0.0,-0.78272,0.00011,22.5658]
[1779636570273,34.42,76361.32,0.0,-0.78261,0.00011,22.57262]
[1779636572876,34.42,76361.23,0.0,-0.78264,0.00011,22.56851]
[1779636572974,34.42,76361.23,0.0,-0.78264,0.00011,22.56851]
[1779636577796,34.42,76360.66,0.0,-0.7827,0.00011,22.5646]
[1779636577971,34.42,76360.66,0.0,-0.7827,0.00011,22.5646]
[1779636578329,34.42,76361.02,0.0,-0.78266,0.00011,22.56714]
[1779636580521,34.42,76361.24,0.0,-0.78264,0.00011,22.56869]
[1779636580722,34.42,76361.24,0.0,-0.78264,0.00011,22.5687]
[1779636586385,34.42,76362.27,0.0,-0.78252,0.00011,22.57603]
[1779636588187,34.42,76362.27,0.0,-0.78252,0.00011,22.57603]
[1779636588222,34.42,76362.27,0.0,-0.78252,0.00011,22.57603]
[1779636588465,34.42,76362.27,0.0,-0.78252,0.00011,22.57603]
[1779636588562,34.42,76362.25,0.0,-0.78252,0.00011,22.57596]
[1779636588720,34.42,76362.25,0.0,-0.78252,0.00011,22.57596]
[1779636595448,34.42,76363.2,0.0,-0.78241,0.00011,22.58277]
[1779636598192,34.42,76362.52,0.0,-0.78249,0.00011,22.57808]
[1779636598222,34.42,76362.52,0.0,-0.78249,0.00011,22.57808]
[1779636603504,34.42,76362.53,0.0,-0.78248,0.00011,22.57834]
[1779636607557,34.42,76372.03,0.0,-0.78142,0.00011,22.6446]
[1779636607903,34.42,76372.03,0.0,-0.78142,0.00011,22.6446]
[1779636607971,34.42,76372.03,0.0,-0.78142,0.00011,22.6446]
[1779636608541,34.42,76378.26,0.0,-0.78073,0.00011,22.68792]
[1779636609762,34.42,76376.98,0.0,-0.78087,0.00011,22.67899]
[1779636609972,34.42,76376.98,0.0,-0.78087,0.00011,22.67899]
[1779636609984,34.42,76376.98,0.0,-0.78087,0.00011,22.679]
[1779636613494,34.42,76378.08,0.0,-0.78075,0.00011,22.68666]
[1779636613725,34.42,76377.7,0.0,-0.78079,0.00011,22.68402]
[1779636621523,34.42,76377.68,0.0,-0.78079,0.00011,22.6838]
[1779636621618,34.42,76377.68,0.0,-0.78079,0.00011,22.68379]
[1779636625453,34.42,76381.97,0.0,-0.78031,0.00011,22.71355]
[1779636625473,34.42,76381.97,0.0,-0.78031,0.00011,22.71355]
[1779636630695,34.42,76382.18,0.0,-0.78029,0.00011,22.71475]
[1779636635730,34.42,76384.07,0.0,-0.78011,0.00011,22.72418]
[1779636637716,34.42,76386.78,0.0,-0.77981,0.00011,22.74293]
[1779636637974,34.42,76386.78,0.0,-0.77981,0.00011,22.74293]
[1779636639132,34.42,76389.04,0.0,-0.77955,0.00011,22.75843]
[1779636639234,34.42,76389.04,0.0,-0.77955,0.00011,22.75843]
[1779636639303,34.42,76389.14,0.0,-0.77955,0.00011,22.75903]
[1779636644793,34.42,76397.98,0.0,-0.77856,0.00011,22.81975]
[1779636645800,34.42,76407.64,0.0,-0.77747,0.00011,22.88668]
[1779636648358,34.42,76408.07,0.0,-0.77742,0.00011,22.88971]
[1779636648470,34.42,76408.07,0.0,-0.77742,0.00011,22.88971]
[1779636648568,34.42,76408.55,0.0,-0.77737,0.00011,22.89278]
[1779636651842,34.42,76415.55,0.0,-0.77659,0.00011,22.94077]
[1779636652805,34.42,76415.55,0.0,-0.77659,0.00011,22.94077]
[1779636652974,34.42,76415.55,0.0,-0.77659,0.00011,22.94077]
[1779636653675,34.42,76415.55,0.0,-0.77659,0.00011,22.94077]
[1779636653726,34.42,76415.55,0.0,-0.77659,0.00011,22.94077]
[1779636653856,34.42,76416.63,0.0,-0.77647,0.00011,22.94816]
[1779636658221,34.42,76413.85,0.0,-0.77678,0.00011,22.92877]
[1779636658472,34.42,76413.85,0.0,-0.77678,0.00011,22.92877]
[1779636659727,34.42,76410.38,0.0,-0.77718,0.00011,22.90471]
[1779636658894,34.42,76405.65,0.0,-0.77771,0.00011,22.87201]
[1779636659978,34.42,76405.65,0.0,-0.77771,0.00011,22.87201]
[1779636660071,34.42,76402.3,0.0,-0.77809,0.00011,22.84857]
[1779636661231,34.42,76402.3,0.0,-0.77809,0.00011,22.84857]
[1779636661477,34.42,76402.3,0.0,-0.77809,0.00011,22.84857]
[1779636665905,34.42,76399.09,0.0,-0.77846,0.00011,22.82599]
[1779636665972,34.42,76399.09,0.0,-0.77846,0.00011,22.82599]
[1779636666004,34.42,76398.57,0.0,-0.77852,0.00011,22.82222]
[1779636667329,34.42,76398.57,0.0,-0.77852,0.00011,22.82222]
[1779636667470,34.42,76398.57,0.0,-0.77852,0.00011,22.82222]
[1779636673277,34.41,76395.76,0.0,-0.77885,0.00011,22.80183]
[1779636673476,34.41,76395.76,0.0,-0.77885,0.00011,22.80183]
[1779636673542,34.41,76394.33,0.0,-0.77902,0.00011,22.79178]
[1779636678952,34.41,76392.53,0.0,-0.77923,0.00011,22.77866]
[1779636678972,34.41,76392.53,0.0,-0.77923,0.00011,22.77866]
[1779636684069,34.41,76389.36,0.0,-0.7796,0.00011,22.75593]
[1779636686545,34.41,76389.36,0.0,-0.7796,0.00011,22.75593]
[1779636686721,34.41,76389.36,0.0,-0.7796,0.00011,22.75593]
[1779636687687,34.41,76389.33,0.0,-0.77961,0.00011,22.75548]
[1779636687725,34.41,76389.33,0.0,-0.77961,0.00011,22.75548]
[1779636687787,34.41,76389.33,0.0,-0.77961,0.00011,22.75535]
[1779636693429,34.41,76388.68,0.0,-0.77971,0.00011,22.74676]
[1779636693469,34.41,76388.68,0.0,-0.77971,0.00011,22.74676]
[1779636700181,34.4,76389.16,0.0,-0.77968,0.00011,22.74918]
[1779636705216,34.4,76389.36,0.0,-0.77966,0.00011,22.75001]
[1779636707412,34.4,76388.75,0.0,-0.77973,0.00011,22.74566]
[1779636707468,34.4,76388.75,0.0,-0.77973,0.00011,22.74566]
[1779636707514,34.4,76388.32,0.0,-0.77978,0.00011,22.74257]
[1779636709135,34.4,76388.45,0.0,-0.77977,0.00011,22.74337]
[1779636709227,34.4,76388.45,0.0,-0.77977,0.00011,22.74337]
[1779636709283,34.4,76388.42,0.0,-0.77978,0.00011,22.74306]
[1779636719314,34.4,76389.25,0.0,-0.7797,0.00011,22.74778]
[1779636723223,34.4,76389.25,0.0,-0.7797,0.00011,22.74778]
[1779636723342,34.4,76389.28,0.0,-0.7797,0.00011,22.74757]
[1779636732436,34.4,76388.68,0.0,-0.77977,0.00011,22.7432]
[1779636732482,34.4,76388.68,0.0,-0.77977,0.00011,22.7432]
[1779636732538,34.4,76388.68,0.0,-0.77979,0.00011,22.74252]
[1779636733427,34.4,76388.68,0.0,-0.77979,0.00011,22.74252]
[1779636733471,34.4,76388.68,0.0,-0.77979,0.00011,22.74252]
[1779636739456,34.39,76388.18,0.0,-0.77985,0.00011,22.73837]
[1779636744491,34.39,76388.2,0.0,-0.77986,0.00011,22.73805]
[1779636746039,34.39,76388.2,0.0,-0.77986,0.00011,22.73805]
[1779636746220,34.39,76388.2,0.0,-0.77986,0.00011,22.73805]
[1779636751027,34.39,76389.08,0.0,-0.77977,0.00011,22.7437]
[1779636751226,34.39,76389.08,0.0,-0.77977,0.00011,22.7437]
[1779636751463,34.39,76389.08,0.0,-0.77977,0.00011,22.7437]
[1779636751470,34.39,76389.08,0.0,-0.77977,0.00011,22.7437]
[1779636751564,34.39,76389.08,0.0,-0.77979,0.00011,22.74003]
[1779636753627,34.39,76391.58,0.0,-0.77951,0.00011,22.75729]
[1779636753721,34.39,76391.58,0.0,-0.77951,0.00011,22.75729]
[1779636759598,34.39,76391.99,0.0,-0.77948,0.00011,22.75936]
[1779636762486,34.39,76391.75,0.0,-0.77951,0.00011,22.75758]
[1779636762726,34.39,76391.75,0.0,-0.77951,0.00011,22.75758]
[1779636762762,34.39,76391.75,0.0,-0.77951,0.00011,22.75758]
[1779636762767,34.39,76391.7,0.0,-0.77952,0.00011,22.75701]
[1779636762973,34.39,76391.7,0.0,-0.77952,0.00011,22.75701]
[1779636766165,34.39,76396.51,0.0,-0.77898,0.00011,22.79029]
[1779636766223,34.39,76396.51,0.0,-0.77898,0.00011,22.79029]
[1779636766587,34.39,76396.51,0.0,-0.77898,0.00011,22.79029]
[1779636766725,34.39,76396.51,0.0,-0.77898,0.00011,22.79029]
[1779636766801,34.39,76397.71,0.0,-0.77885,0.00011,22.7986]
[1779636768452,34.39,76397.22,0.0,-0.7789,0.00011,22.79519]
[1779636768471,34.39,76397.22,0.0,-0.7789,0.00011,22.79519]
[1779636770853,34.39,76399.99,0.0,-0.77859,0.00011,22.81436]
[1779636770980,34.39,76399.99,0.0,-0.77859,0.00011,22.81436]
[1779636771683,34.39,76402.08,0.0,-0.77836,0.00011,22.82878]
[1779636774448,34.39,76404.24,0.0,-0.77811,0.00011,22.84363]
[1779636774473,34.39,76404.24,0.0,-0.77811,0.00011,22.84363]
[1779636781755,34.39,76404.77,0.0,-0.77806,0.00011,22.84681]
[1779636783391,34.39,76404.7,0.0,-0.77807,0.00011,22.84627]
[1779636783473,34.39,76404.7,0.0,-0.77807,0.00011,22.84627]
[1779636783769,34.39,76404.65,0.0,-0.77808,0.00011,22.84581]
[1779636783918,34.39,76404.65,0.0,-0.77808,0.00011,22.84581]
[1779636783972,34.39,76404.65,0.0,-0.77808,0.00011,22.84581]
[1779636789811,34.39,76404.57,0.0,-0.7781,0.00011,22.84465]
[1779636790817,34.38,76396.73,0.0,-0.77898,0.00011,22.79021]
[1779636791755,34.38,76396.73,0.0,-0.77898,0.00011,22.79021]
[1779636791825,34.38,76391.56,0.0,-0.77956,0.00011,22.7543]
[1779636791976,34.38,76391.56,0.0,-0.77956,0.00011,22.7543]
[1779636792592,34.38,76391.56,0.0,-0.77956,0.00011,22.7543]
[1779636792721,34.38,76391.56,0.0,-0.77956,0.00011,22.7543]
[1779636792832,34.38,76391.06,0.0,-0.77962,0.00011,22.75084]
[1779636797867,34.39,76389.7,0.0,-0.77977,0.00011,22.74147]
[1779636802902,34.39,76389.76,0.0,-0.77976,0.00011,22.74198]
[1779636807875,34.39,76390.01,0.0,-0.77973,0.00011,22.74377]
[1779636807907,34.39,76389.53,0.0,-0.77979,0.00011,22.74047]
[1779636807976,34.39,76389.53,0.0,-0.77979,0.00011,22.74047]
[1779636808596,34.39,76389.53,0.0,-0.77979,0.00011,22.74047]
[1779636808719,34.39,76389.53,0.0,-0.77979,0.00011,22.74047]
[1779636808819,34.39,76389.85,0.0,-0.77975,0.00011,22.74271]
[1779636813482,34.39,76387.76,0.0,-0.78001,0.00011,22.72477]
[1779636813680,34.39,76387.76,0.0,-0.78001,0.00011,22.72477]
[1779636813721,34.39,76387.76,0.0,-0.78001,0.00011,22.72477]
[1779636813781,34.39,76387.47,0.0,-0.78004,0.00011,22.72282]
[1779636819014,34.39,76387.21,0.0,-0.78007,0.00011,22.72122]
[1779636820439,34.39,76387.21,0.0,-0.78007,0.00011,22.72122]
[1779636820475,34.39,76387.21,0.0,-0.78007,0.00011,22.72122]
[1779636823139,34.39,76387.42,0.0,-0.78004,0.00011,22.72279]
[1779636823218,34.39,76387.42,0.0,-0.78004,0.00011,22.72279]
[1779636823239,34.39,76387.42,0.0,-0.78004,0.00011,22.72287]
[1779636826440,34.39,76387.77,0.0,-0.78,0.00011,22.72534]
[1779636826479,34.39,76387.77,0.0,-0.78,0.00011,22.72534]
[1779636827084,34.39,76384.99,0.0,-0.78031,0.00011,22.706]
[1779636827220,34.39,76384.99,0.0,-0.78031,0.00011,22.706]
[1779636827321,34.39,76383.71,0.0,-0.78045,0.00011,22.69707]
[1779636833221,34.39,76383.71,0.0,-0.78046,0.00011,22.69696]
[1779636833472,34.39,76383.71,0.0,-0.78046,0.00011,22.69696]
[1779636839159,34.39,76383.11,0.0,-0.78053,0.00011,22.69258]
[1779636842180,34.39,76374.31,0.0,-0.78151,0.00011,22.63127]
[1779636843361,34.39,76374.31,0.0,-0.78151,0.00011,22.63127]
[1779636843474,34.39,76374.31,0.0,-0.78151,0.00011,22.63127]
[1779636843918,34.39,76374.31,0.0,-0.78151,0.00011,22.63127]
[1779636843516,34.39,76373.4,0.0,-0.78161,0.00011,22.62496]
[1779636843979,34.39,76373.4,0.0,-0.78161,0.00011,22.62496]
[1779636849229,34.39,76373.81,0.0,-0.78156,0.00011,22.62809]
[1779636852520,34.39,76373.92,0.0,-0.78155,0.00011,22.62897]
[1779636852725,34.39,76373.92,0.0,-0.78155,0.00011,22.62897]
[1779636852804,34.39,76374.65,0.0,-0.78147,0.00011,22.63409]
[1779636853556,34.39,76374.65,0.0,-0.78147,0.00011,22.63409]
[1779636853728,34.39,76374.65,0.0,-0.78147,0.00011,22.63409]
[1779636858591,34.39,76376.21,0.0,-0.78129,0.00011,22.64512]
[1779636858721,34.39,76376.21,0.0,-0.78129,0.00011,22.64512]
[1779636858821,34.39,76376.55,0.0,-0.78125,0.00011,22.64749]
[1779636859043,34.39,76376.55,0.0,-0.78125,0.00011,22.64749]
[1779636859226,34.39,76376.55,0.0,-0.78125,0.00011,22.64749]
[1779636864333,34.39,76376.25,0.0,-0.78129,0.00011,22.64545]
[1779636870376,34.39,76376.1,0.0,-0.7813,0.00011,22.64447]
[1779636871397,34.39,76376.1,0.0,-0.7813,0.00011,22.64447]
[1779636871473,34.39,76376.1,0.0,-0.7813,0.00011,22.64447]
[1779636871499,34.39,76375.81,0.0,-0.78136,0.00011,22.63898]
[1779636873345,34.39,76372.3,0.0,-0.78175,0.00011,22.61455]
[1779636873475,34.39,76372.3,0.0,-0.78175,0.00011,22.61455]
[1779636879450,34.39,76368.94,0.0,-0.78212,0.00011,22.59149]
[1779636880605,34.39,76368.94,0.0,-0.78212,0.00011,22.59149]
[1779636880727,34.39,76368.94,0.0,-0.78212,0.00011,22.59149]
[1779636880754,34.39,76364.18,0.0,-0.78265,0.00011,22.55825]
[1779636881363,34.39,76364.18,0.0,-0.78265,0.00011,22.55825]
[1779636881475,34.39,76364.18,0.0,-0.78265,0.00011,22.55825]
[1779636887506,34.39,76362.45,0.0,-0.78284,0.00011,22.54608]
[1779636892541,34.39,76361.47,0.0,-0.78295,0.00011,22.53912]
[1779636893994,34.39,76361.47,0.0,-0.78295,0.00011,22.53912]
[1779636894220,34.39,76360.77,0.0,-0.78303,0.00011,22.53422]
[1779636894555,34.39,76359.34,0.0,-0.78319,0.00011,22.52422]
[1779636895228,34.39,76359.34,0.0,-0.78319,0.00011,22.52422]
[1779636900597,34.39,76358.63,0.0,-0.78327,0.00011,22.5193]
[1779636902923,34.39,76358.33,0.0,-0.7833,0.00011,22.51722]
[1779636902971,34.39,76358.33,0.0,-0.7833,0.00011,22.51722]
[1779636903802,34.39,76358.28,0.0,-0.78331,0.00011,22.51689]
[1779636903982,34.39,76358.28,0.0,-0.78331,0.00011,22.51689]
[1779636903903,34.39,76358.08,0.0,-0.78333,0.00011,22.51552]
[1779636908265,34.39,76356.58,0.0,-0.7835,0.00011,22.50516]
[1779636908473,34.39,76356.58,0.0,-0.7835,0.00011,22.50516]
[1779636908696,34.39,76356.58,0.0,-0.7835,0.00011,22.50516]
[1779636908727,34.39,76356.58,0.0,-0.7835,0.00011,22.50516]
[1779636908738,34.39,76356.33,0.0,-0.78352,0.00011,22.50346]
[1779636914695,34.39,76356.82,0.0,-0.78346,0.00011,22.50715]
[1779636916600,34.39,76357.49,0.0,-0.78339,0.00011,22.51187]
[1779636916720,34.39,76357.49,0.0,-0.78339,0.00011,22.51187]
[1779636916821,34.39,76358.18,0.0,-0.78331,0.00011,22.51673]
[1779636917593,34.39,76358.18,0.0,-0.78331,0.00011,22.51673]
[1779636917728,34.39,76358.18,0.0,-0.78331,0.00011,22.51673]
[1779636924764,34.39,76356.7,0.0,-0.78347,0.00011,22.50674]
[1779636929800,34.39,76356.77,0.0,-0.78346,0.00011,22.50749]
[1779636931348,34.39,76356.57,0.0,-0.78348,0.00011,22.50615]
[1779636931468,34.39,76356.57,0.0,-0.78348,0.00011,22.50615]
[1779636931570,34.39,76356.57,0.0,-0.7835,0.00011,22.50272]
[1779636932352,34.39,76356.57,0.0,-0.7835,0.00011,22.50272]
[1779636932476,34.39,76356.57,0.0,-0.7835,0.00011,22.50272]
[1779636933830,34.39,76352.72,0.0,-0.78393,0.00011,22.47595]
[1779636934483,34.39,76352.72,0.0,-0.78393,0.00011,22.47595]
[1779636935230,34.39,76349.66,0.0,-0.78427,0.00011,22.45451]
[1779636935843,34.39,76348.48,0.0,-0.7844,0.00011,22.44623]
[1779636941885,34.39,76347.51,0.0,-0.78451,0.00011,22.43932]
[1779636945913,34.39,76355.03,0.0,-0.78368,0.00011,22.49178]
[1779636946920,34.39,76359.86,0.0,-0.78314,0.00011,22.52545]
[1779636947168,34.39,76359.86,0.0,-0.78314,0.00011,22.52545]
[1779636947227,34.39,76359.86,0.0,-0.78314,0.00011,22.52545]
[1779636951927,34.39,76356.77,0.0,-0.78348,0.00011,22.50379]
[1779636951975,34.39,76356.77,0.0,-0.78348,0.00011,22.50379]
[1779636951981,34.39,76352.83,0.0,-0.78392,0.00011,22.47629]
[1779636955983,34.39,76348.34,0.0,-0.78442,0.00011,22.44471]
[1779636956601,34.39,76348.34,0.0,-0.78442,0.00011,22.44471]
[1779636956990,34.39,76358.6,0.0,-0.78328,0.00011,22.51642]
[1779636957882,34.39,76358.6,0.0,-0.78328,0.00011,22.51642]
[1779636957978,34.39,76358.6,0.0,-0.78328,0.00011,22.51642]
[1779636957997,34.39,76366.76,0.0,-0.78237,0.00011,22.57342]
[1779636959225,34.39,76369.39,0.0,-0.78208,0.00011,22.59186]
[1779636960018,34.39,76369.23,0.0,-0.7821,0.00011,22.59068]
[1779636962020,34.39,76368.93,0.0,-0.78213,0.00011,22.58853]
[1779636962220,34.39,76368.93,0.0,-0.78213,0.00011,22.58847]
[1779636964042,34.39,76360.96,0.0,-0.78302,0.00011,22.5329]
[1779636964532,34.39,76360.96,0.0,-0.78302,0.00011,22.5329]
[1779636964718,34.39,76360.96,0.0,-0.78302,0.00011,22.5329]
[1779636965049,34.39,76358.08,0.0,-0.78334,0.00011,22.51279]
[1779636965729,34.39,76358.08,0.0,-0.78334,0.00011,22.51279]
[1779636965973,34.39,76358.08,0.0,-0.78334,0.00011,22.51279]
[1779636968073,34.39,76363.95,0.0,-0.78269,0.00011,22.55369]
[1779636969080,34.39,76368.8,0.0,-0.78215,0.00011,22.58753]
[1779636969570,34.39,76368.8,0.0,-0.78215,0.00011,22.58753]
[1779636969723,34.39,76368.8,0.0,-0.78215,0.00011,22.58753]
[1779636981164,34.39,76369.39,0.0,-0.78209,0.00011,22.59106]
[1779636983481,34.39,76364.89,0.0,-0.7826,0.00011,22.55957]
[1779636984334,34.39,76364.89,0.0,-0.7826,0.00011,22.55957]
[1779636984472,34.39,76364.89,0.0,-0.7826,0.00011,22.55957]
[1779636985227,34.39,76364.7,0.0,-0.78262,0.00011,22.55828]
[1779636985281,34.39,76364.74,0.0,-0.78261,0.00011,22.55859]
[1779636990227,34.39,76359.38,0.0,-0.7832,0.00011,22.52136]
[1779636991169,34.39,76359.38,0.0,-0.7832,0.00011,22.52136]
[1779636991223,34.39,76359.38,0.0,-0.7832,0.00011,22.52136]
[1779636995514,34.39,76358.69,0.0,-0.7833,0.00011,22.51305]
[1779636995719,34.39,76358.69,0.0,-0.7833,0.00011,22.51305]
[1779636995821,34.39,76358.91,0.0,-0.78328,0.00011,22.5146]
[1779636999017,34.39,76358.45,0.0,-0.78333,0.00011,22.51139]
[1779636999221,34.39,76358.38,0.0,-0.78334,0.00011,22.5109]
[1779637004326,34.39,76357.47,0.0,-0.78345,0.00011,22.50401]
[1779637008676,34.39,76358.39,0.0,-0.78335,0.00011,22.51016]
[1779637008721,34.39,76358.39,0.0,-0.78335,0.00011,22.51016]
[1779637011413,34.39,76358.57,0.0,-0.78334,0.00011,22.51112]
[1779637011469,34.39,76358.57,0.0,-0.78334,0.00011,22.51112]
[1779637011514,34.39,76358.63,0.0,-0.78333,0.00011,22.51144]
[1779637017417,34.38,76357.7,0.0,-0.78344,0.00011,22.50434]
[1779637019769,34.38,76357.7,0.0,-0.78344,0.00011,22.50434]
[1779637019970,34.38,76357.7,0.0,-0.78344,0.00011,22.50434]
[1779637025208,34.38,76358.26,0.0,-0.78339,0.00011,22.50755]
[1779637025221,34.38,76358.26,0.0,-0.78339,0.00011,22.50755]
[1779637025486,34.38,76358.26,0.0,-0.78339,0.00011,22.50755]
[1779637025721,34.38,76358.26,0.0,-0.78339,0.00011,22.50755]
[1779637025822,34.38,76357.83,0.0,-0.78344,0.00011,22.50445]
[1779637031572,34.38,76357.25,0.0,-0.78351,0.00011,22.5]
[1779637031722,34.38,76357.25,0.0,-0.78351,0.00011,22.5]
[1779637036020,34.38,76357.89,0.0,-0.78345,0.00011,22.50403]
[1779637036074,34.38,76358.75,0.0,-0.78336,0.00011,22.50993]
[1779637036222,34.38,76358.75,0.0,-0.78336,0.00011,22.50993]
[1779637039792,34.38,76358.89,0.0,-0.78334,0.00011,22.5108]
[1779637039971,34.38,76358.89,0.0,-0.78334,0.00011,22.5108]
[1779637048640,34.38,76364.22,0.0,-0.78276,0.00011,22.5472]
[1779637049478,34.38,76364.22,0.0,-0.78276,0.00011,22.5472]
[1779637049721,34.38,76364.22,0.0,-0.78276,0.00011,22.5472]
[1779637050829,34.38,76364.22,0.0,-0.78276,0.00011,22.5472]
[1779637050972,34.38,76364.22,0.0,-0.78276,0.00011,22.5472]
[1779637051071,34.38,76364.22,0.0,-0.78279,0.00011,22.54372]
[1779637056696,34.38,76364.25,0.0,-0.78278,0.00011,22.54396]
[1779637061558,34.38,76367.05,0.0,-0.78247,0.00011,22.56356]
[1779637061723,34.38,76367.05,0.0,-0.78247,0.00011,22.56356]
[1779637066766,34.38,76368.7,0.0,-0.78228,0.00011,22.57555]
[1779637070626,34.38,76368.62,0.0,-0.78228,0.00011,22.57508]
[1779637070719,34.38,76368.62,0.0,-0.78228,0.00011,22.57508]
[1779637071801,34.38,76374.34,0.0,-0.78164,0.00011,22.61526]
[1779637073815,34.38,76379.26,0.0,-0.78109,0.00011,22.64955]
[1779637075136,34.38,76379.26,0.0,-0.78109,0.00011,22.64955]
[1779637075224,34.38,76380.85,0.0,-0.78091,0.00011,22.66063]
[1779637076138,34.38,76380.85,0.0,-0.78091,0.00011,22.66063]
[1779637075829,34.38,76381.48,0.0,-0.78084,0.00011,22.66502]
[1779637076219,34.38,76381.48,0.0,-0.78084,0.00011,22.66502]
[1779637076836,34.38,76381.57,0.0,-0.78083,0.00011,22.66564]
[1779637081872,34.38,76381.66,0.0,-0.78082,0.00011,22.66621]
[1779637082879,34.38,76377.85,0.0,-0.78125,0.00011,22.63969]
[1779637083885,34.38,76377.13,0.0,-0.78133,0.00011,22.63469]
[1779637085223,34.38,76377.39,0.0,-0.7813,0.00011,22.63653]
[1779637085900,34.38,76376.79,0.0,-0.78136,0.00011,22.63237]
[1779637090937,34.38,76376.34,0.0,-0.78141,0.00011,22.62938]
[1779637093196,34.38,76374.9,0.0,-0.78157,0.00011,22.61937]
[1779637093200,34.38,76375.87,0.0,-0.78146,0.00011,22.62616]
[1779637093226,34.38,76375.87,0.0,-0.78146,0.00011,22.62616]
[1779637095158,34.38,76375.51,0.0,-0.7815,0.00011,22.62368]
[1779637095221,34.38,76374.1,0.0,-0.78166,0.00011,22.61389]
[1779637095972,34.38,76373.25,0.0,-0.78176,0.00011,22.60802]
[1779637096979,34.38,76370.97,0.0,-0.78201,0.00011,22.59218]
[1779637097986,34.38,76370.14,0.0,-0.7821,0.00011,22.58646]
[1779637102289,34.38,76370.42,0.0,-0.78207,0.00011,22.58862]
[1779637102660,34.38,76370.42,0.0,-0.78207,0.00011,22.58862]
[1779637102718,34.38,76370.42,0.0,-0.78207,0.00011,22.58862]
[1779637103021,34.38,76370.99,0.0,-0.782,0.00011,22.59272]
[1779637105035,34.38,76370.47,0.0,-0.78206,0.00011,22.58921]
[1779637110070,34.38,76369.68,0.0,-0.78214,0.00011,22.58401]
[1779637111077,34.38,76370.12,0.0,-0.78211,0.00011,22.58366]
[1779637112084,34.38,76368.99,0.0,-0.78224,0.00011,22.57585]
[1779637113091,34.38,76368.48,0.0,-0.78229,0.00011,22.57237]
[1779637114098,34.38,76374.79,0.0,-0.78159,0.00011,22.61642]
[1779637115105,34.38,76376.69,0.0,-0.78137,0.00011,22.62968]
[1779637120140,34.38,76376.12,0.0,-0.78144,0.00011,22.62577]
[1779637127189,34.38,76376.08,0.0,-0.78144,0.00011,22.62555]
[1779637128196,34.38,76375.38,0.0,-0.78152,0.00011,22.62068]
[1779637133231,34.38,76375.1,0.0,-0.78155,0.00011,22.61877]
[1779637138266,34.38,76375.25,0.0,-0.78153,0.00011,22.61983]
[1779637139273,34.38,76374.46,0.0,-0.78162,0.00011,22.61433]
[1779637141289,34.38,76376.17,0.0,-0.78143,0.00011,22.62625]
[1779637144308,34.38,76376.75,0.0,-0.78136,0.00011,22.63027]
[1779637151357,34.38,76376.71,0.0,-0.78137,0.00011,22.62988]
[1779637157398,34.38,76376.05,0.0,-0.78145,0.00011,22.62518]
[1779637166463,34.38,76373.17,0.0,-0.78177,0.00011,22.60501]
[1779637167979,34.38,76373.17,0.0,-0.78177,0.00011,22.60501]
[1779637168219,34.38,76373.17,0.0,-0.78177,0.00011,22.60501]
[1779637168025,34.38,76371.71,0.0,-0.78193,0.00011,22.59485]
[1779637168477,34.38,76370.56,0.0,-0.78206,0.00011,22.58686]
[1779637169484,34.38,76370.03,0.0,-0.78212,0.00011,22.58319]
[1779637172510,34.38,76369.51,0.0,-0.7822,0.00011,22.5762]
[1779637177545,34.38,76369.03,0.0,-0.78225,0.00011,22.57309]
[1779637182580,34.39,76368.66,0.0,-0.78228,0.00011,22.57078]
[1779637183587,34.39,76368.2,0.0,-0.78233,0.00011,22.56764]
[1779637188622,34.39,76368.17,0.0,-0.78233,0.00011,22.56776]
[1779637192650,34.39,76367.51,0.0,-0.7824,0.00011,22.56345]
[1779637193657,34.39,76369.02,0.0,-0.78223,0.00011,22.57405]
[1779637198694,34.39,76370.46,0.0,-0.78206,0.00011,22.58443]
[1779637199701,34.39,76369.0,0.0,-0.78223,0.00011,22.57432]
[1779637203729,34.39,76368.15,0.0,-0.78232,0.00011,22.56868]
[1779637204736,34.39,76366.37,0.0,-0.78251,0.00011,22.55636]
[1779637205743,34.39,76366.68,0.0,-0.78248,0.00011,22.55861]
[1779637208764,34.39,76367.08,0.0,-0.78243,0.00011,22.56168]
[1779637210778,34.39,76367.42,0.0,-0.78239,0.00011,22.56424]
[1779637211785,34.39,76367.74,0.0,-0.78235,0.00011,22.56656]
[1779637217827,34.39,76368.12,0.0,-0.7823,0.00011,22.56972]
[1779637222864,34.39,76368.11,0.0,-0.78229,0.00011,22.57007]
[1779637224878,34.39,76367.38,0.0,-0.78237,0.00011,22.56514]
[1779637227901,34.39,76366.95,0.0,-0.78242,0.00011,22.56241]
[1779637228906,34.39,76365.99,0.0,-0.78252,0.00011,22.55581]
[1779637229913,34.39,76366.31,0.0,-0.78248,0.00011,22.55814]
[1779637231927,34.39,76366.64,0.0,-0.78247,0.00011,22.55716]
[1779637236963,34.4,76366.54,0.0,-0.78247,0.00011,22.55696]
[1779637241997,34.4,76366.76,0.0,-0.78244,0.00011,22.559]
[1779637248048,34.4,76366.79,0.0,-0.78242,0.00011,22.55982]
[1779637251069,34.4,76366.35,0.0,-0.78247,0.00011,22.55706]
[1779637259126,34.4,76366.5,0.0,-0.78244,0.00011,22.55896]
[1779637264161,34.4,76367.17,0.0,-0.78235,0.00011,22.56414]
[1779637265168,34.4,76370.65,0.0,-0.78196,0.00011,22.58848]
[1779637275237,34.4,76370.58,0.0,-0.78196,0.00011,22.58869]
[1779637282287,34.41,76370.72,0.0,-0.78193,0.00011,22.59015]
[1779637287322,34.41,76370.18,0.0,-0.78199,0.00011,22.58672]
[1779637292357,34.41,76370.33,0.0,-0.78199,0.00011,22.58464]
[1779637301420,34.41,76370.89,0.0,-0.78192,0.00011,22.58917]
[1779637305448,34.41,76367.71,0.0,-0.78227,0.00011,22.56726]
[1779637306455,34.41,76366.74,0.0,-0.78237,0.00011,22.56055]
[1779637307462,34.41,76365.77,0.0,-0.78248,0.00011,22.55386]
[1779637309477,34.41,76361.67,0.0,-0.78294,0.00011,22.52544]
[1779637312498,34.41,76356.82,0.0,-0.78348,0.00011,22.49118]
[1779637318981,34.41,76356.79,0.0,-0.78349,0.00011,22.49067]
[1779637323850,34.41,76358.17,0.0,-0.78335,0.00011,22.49963]
[1779637327651,34.41,76354.98,0.0,-0.78371,0.00011,22.47691]
[1779637327685,34.41,76355.16,0.0,-0.78369,0.00011,22.47809]
[1779637333653,34.4,76354.85,0.0,-0.78373,0.00011,22.47548]
[1779637338071,34.4,76355.48,0.0,-0.78367,0.00011,22.47965]
[1779637338219,34.4,76355.48,0.0,-0.78367,0.00011,22.47965]
[1779637338292,34.4,76355.18,0.0,-0.7837,0.00011,22.47748]
[1779637339722,34.4,76355.55,0.0,-0.78366,0.00011,22.47999]
[1779637339821,34.4,76355.51,0.0,-0.78367,0.00011,22.47964]
[1779637345738,34.4,76353.79,0.0,-0.78387,0.00011,22.46722]
[1779637347654,34.4,76353.22,0.0,-0.78393,0.00011,22.46318]
[1779637347719,34.4,76353.22,0.0,-0.78393,0.00011,22.46318]
[1779637348288,34.4,76353.22,0.0,-0.78393,0.00011,22.46318]
[1779637348389,34.4,76353.25,0.0,-0.78393,0.00011,22.46331]
[1779637353794,34.4,76352.25,0.0,-0.78407,0.00011,22.45243]
[1779637359836,34.4,76351.91,0.0,-0.78411,0.00011,22.44967]
[1779637365878,34.4,76353.43,0.0,-0.78395,0.00011,22.45986]
[1779637370913,34.4,76352.26,0.0,-0.78409,0.00011,22.4513]
[1779637373738,34.4,76352.68,0.0,-0.78404,0.00011,22.4541]
[1779637373975,34.4,76352.68,0.0,-0.78404,0.00011,22.4541]
[1779637375031,34.4,76352.66,0.0,-0.78405,0.00011,22.45389]
[1779637375220,34.4,76352.66,0.0,-0.78405,0.00011,22.45389]
[1779637380983,34.4,76351.49,0.0,-0.78418,0.00011,22.44528]
[1779637383446,34.4,76351.97,0.0,-0.78413,0.00011,22.44858]
[1779637383475,34.4,76351.97,0.0,-0.78413,0.00011,22.44858]
[1779637383603,34.4,76352.49,0.0,-0.78407,0.00011,22.45215]
[1779637383723,34.4,76352.49,0.0,-0.78407,0.00011,22.45215]
[1779637383820,34.4,76352.49,0.0,-0.78408,0.00011,22.45209]
[1779637388034,34.4,76352.56,0.0,-0.78407,0.00011,22.45251]
[1779637388218,34.4,76352.56,0.0,-0.78407,0.00011,22.45251]
[1779637394074,34.39,76352.28,0.0,-0.78412,0.00011,22.4496]
[1779637399109,34.39,76352.17,0.0,-0.78414,0.00011,22.44784]
[1779637404144,34.39,76352.08,0.0,-0.78418,0.00011,22.44589]
[1779637406505,34.39,76352.28,0.0,-0.78416,0.00011,22.44703]
[1779637406718,34.39,76352.07,0.0,-0.78419,0.00011,22.4453]
[1779637406739,34.39,76352.07,0.0,-0.78419,0.00011,22.4453]
[1779637406968,34.39,76352.07,0.0,-0.78419,0.00011,22.4453]
[1779637407069,34.39,76352.07,0.0,-0.78419,0.00011,22.44504]
[1779637415223,34.38,76352.01,0.0,-0.78426,0.00011,22.43886]
[1779637420258,34.38,76351.94,0.0,-0.78429,0.00011,22.43684]
[1779637425293,34.37,76352.12,0.0,-0.7843,0.00011,22.43663]
[1779637430328,34.37,76352.03,0.0,-0.78433,0.00011,22.4346]
[1779637435364,34.37,76352.32,0.0,-0.78432,0.00011,22.43519]
[1779637436638,34.37,76352.32,0.0,-0.78432,0.00011,22.43519]
[1779637436722,34.37,76352.32,0.0,-0.78432,0.00011,22.43519]
[1779637442413,34.36,76352.25,0.0,-0.78436,0.00011,22.43261]
[1779637445874,34.36,76352.55,0.0,-0.78434,0.00011,22.43386]
[1779637445971,34.36,76352.55,0.0,-0.78434,0.00011,22.43386]
[1779637446297,34.36,76352.55,0.0,-0.78434,0.00011,22.43386]
[1779637446469,34.36,76352.55,0.0,-0.78434,0.00011,22.43386]
[1779637446441,34.36,76352.87,0.0,-0.78431,0.00011,22.43584]
[1779637449462,34.36,76359.79,0.0,-0.78356,0.00011,22.48344]
[1779637450317,34.36,76359.79,0.0,-0.78356,0.00011,22.48344]
[1779637450472,34.36,76359.79,0.0,-0.78356,0.00011,22.48344]
[1779637456511,34.35,76367.1,0.0,-0.78277,0.00011,22.53297]
[1779637456947,34.35,76367.1,0.0,-0.78277,0.00011,22.53297]
[1779637456977,34.35,76367.1,0.0,-0.78277,0.00011,22.53297]
[1779637457382,34.35,76367.1,0.0,-0.78277,0.00011,22.53297]
[1779637457471,34.35,76367.1,0.0,-0.78277,0.00011,22.53297]
[1779637457518,34.35,76367.09,0.0,-0.78277,0.00011,22.53279]
[1779637463559,34.35,76367.51,0.0,-0.78273,0.00011,22.53511]
[1779637466789,34.35,76367.58,0.0,-0.78273,0.00011,22.5354]
[1779637466974,34.35,76367.58,0.0,-0.78273,0.00011,22.5354]
[1779637472625,34.35,76367.98,0.0,-0.78272,0.00011,22.53404]
[1779637479356,34.35,76367.3,0.0,-0.7828,0.00011,22.52896]
[1779637479473,34.35,76367.3,0.0,-0.7828,0.00011,22.52896]
[1779637479784,34.35,76367.3,0.0,-0.7828,0.00011,22.52871]
[1779637479971,34.35,76367.3,0.0,-0.7828,0.00011,22.52871]
[1779637480061,34.35,76367.3,0.0,-0.7828,0.00011,22.52862]
[1779637486724,34.35,76367.41,0.0,-0.7828,0.00011,22.52882]
[1779637488150,34.35,76367.41,0.0,-0.7828,0.00011,22.52882]
[1779637488223,34.35,76367.41,0.0,-0.7828,0.00011,22.52882]
[1779637497802,34.34,76367.76,0.0,-0.7828,0.00011,22.52921]
[1779637505858,34.34,76366.06,0.0,-0.78301,0.00011,22.51566]
[1779637511983,34.34,76366.04,0.0,-0.78303,0.00011,22.5148]
[1779637512223,34.34,76366.04,0.0,-0.78303,0.00011,22.5148]
[1779637513896,34.33,76366.04,0.0,-0.78304,0.00011,22.51405]
[1779637513974,34.33,76366.04,0.0,-0.78304,0.00011,22.51405]
[1779637513998,34.33,76365.84,0.0,-0.78307,0.00011,22.51215]
[1779637519956,34.33,76365.57,0.0,-0.78313,0.00011,22.50872]
[1779637524991,34.33,76365.84,0.0,-0.78312,0.00011,22.5093]
[1779637530506,34.33,76365.45,0.0,-0.78318,0.00011,22.50578]
[1779637530728,34.32,76365.45,0.0,-0.78318,0.00011,22.50526]
[1779637536068,34.32,76365.27,0.0,-0.78325,0.00011,22.49897]
[1779637542110,34.32,76365.29,0.0,-0.78328,0.00011,22.49756]
[1779637547145,34.31,76363.72,0.0,-0.78347,0.00011,22.48531]
[1779637549363,34.31,76361.82,0.0,-0.78369,0.00011,22.47159]
[1779637549474,34.31,76361.82,0.0,-0.78369,0.00011,22.47159]
[1779637552075,34.31,76360.91,0.0,-0.78381,0.00011,22.46404]
[1779637552220,34.31,76360.91,0.0,-0.78381,0.00011,22.46404]
[1779637552322,34.31,76360.91,0.0,-0.78382,0.00011,22.46366]
[1779637554751,34.31,76359.13,0.0,-0.78403,0.00011,22.45045]
[1779637554972,34.31,76359.13,0.0,-0.78403,0.00011,22.45045]
[1779637561245,34.3,76355.68,0.0,-0.78445,0.00011,22.42404]
[1779637563854,34.3,76355.18,0.0,-0.78452,0.00011,22.41995]
[1779637563975,34.3,76355.18,0.0,-0.78452,0.00011,22.41995]
[1779637567190,34.3,76353.13,0.0,-0.78476,0.00011,22.40474]
[1779637567224,34.3,76353.13,0.0,-0.78476,0.00011,22.40474]
[1779637567287,34.3,76353.08,0.0,-0.78477,0.00011,22.40413]
[1779637572322,34.29,76351.23,0.0,-0.78499,0.00011,22.3899]
[1779637577357,34.29,76350.65,0.0,-0.78508,0.00011,22.38468]
[1779637582392,34.29,76339.44,0.0,-0.78634,0.00011,22.30486]
[1779637583214,34.29,76339.44,0.0,-0.78634,0.00011,22.30486]
[1779637583223,34.29,76339.44,0.0,-0.78634,0.00011,22.30486]
[1779637583399,34.29,76336.82,0.0,-0.78663,0.00011,22.2863]
[1779637588434,34.29,76339.84,0.0,-0.78631,0.00011,22.30683]
[1779637589062,34.29,76339.84,0.0,-0.78631,0.00011,22.30683]
[1779637589223,34.29,76339.84,0.0,-0.78631,0.00011,22.30683]
[1779637589324,34.29,76339.84,0.0,-0.78631,0.00011,22.30666]
[1779637602532,34.28,76339.58,0.0,-0.7864,0.00011,22.29905]
[1779637604527,34.28,76339.58,0.0,-0.7864,0.00011,22.29905]
[1779637604722,34.28,76339.58,0.0,-0.7864,0.00011,22.29905]
[1779637610588,34.28,76340.32,0.0,-0.78635,0.00011,22.30265]
[1779637615623,34.28,76341.01,0.0,-0.78629,0.00011,22.30646]
[1779637616201,34.28,76341.01,0.0,-0.78629,0.00011,22.30646]
[1779637616225,34.28,76341.01,0.0,-0.78629,0.00011,22.30646]
[1779637618931,34.27,76341.32,0.0,-0.78626,0.00011,22.30798]
[1779637618975,34.27,76341.32,0.0,-0.78626,0.00011,22.30798]
[1779637619652,34.27,76341.36,0.0,-0.78626,0.00011,22.30804]
[1779637622673,34.27,76347.5,0.0,-0.78559,0.00011,22.35055]
[1779637623552,34.27,76347.5,0.0,-0.78559,0.00011,22.35055]
[1779637623725,34.27,76347.5,0.0,-0.78559,0.00011,22.35055]
[1779637623680,34.27,76353.2,0.0,-0.78496,0.00011,22.39035]
[1779637628307,34.27,76354.04,0.0,-0.78489,0.00011,22.39518]
[1779637628473,34.27,76354.04,0.0,-0.78489,0.00011,22.39518]
[1779637628715,34.27,76354.3,0.0,-0.78486,0.00011,22.39677]
[1779637636771,34.26,76354.84,0.0,-0.78484,0.00011,22.39838]
[1779637639634,34.26,76355.26,0.0,-0.78479,0.00011,22.40106]
[1779637639724,34.26,76355.26,0.0,-0.78479,0.00011,22.40106]
[1779637646841,34.26,76355.39,0.0,-0.78482,0.00011,22.39961]
[1779637652559,34.26,76355.39,0.0,-0.78482,0.00011,22.39961]
[1779637652722,34.26,76355.39,0.0,-0.78482,0.00011,22.39961]
[1779637656024,34.25,76359.85,0.0,-0.78437,0.00011,22.42579]
[1779637656219,34.25,76359.85,0.0,-0.78437,0.00011,22.42579]
[1779637656321,34.25,76360.36,0.0,-0.78433,0.00011,22.42876]
[1779637662954,34.25,76361.54,0.0,-0.78422,0.00011,22.43555]
[1779637665843,34.25,76361.53,0.0,-0.78423,0.00011,22.43507]
[1779637665972,34.25,76361.53,0.0,-0.78423,0.00011,22.43507]
[1779637672021,34.24,76361.58,0.0,-0.78424,0.00011,22.43403]
[1779637673467,34.24,76361.58,0.0,-0.78424,0.00011,22.43403]
[1779637673720,34.24,76361.58,0.0,-0.78424,0.00011,22.43403]
[1779637673565,34.24,76361.58,0.0,-0.78425,0.00011,22.43384]
[1779637679554,34.24,76361.58,0.0,-0.78425,0.00011,22.43345]
[1779637679729,34.24,76361.58,0.0,-0.78425,0.00011,22.43345]
[1779637682406,34.24,76366.53,0.0,-0.78372,0.00011,22.4672]
[1779637682472,34.24,76366.53,0.0,-0.78372,0.00011,22.4672]
[1779637685117,34.24,76369.38,0.0,-0.78341,0.00011,22.48654]
[1779637685222,34.24,76369.38,0.0,-0.78341,0.00011,22.48654]
[1779637685320,34.24,76371.34,0.0,-0.78319,0.00011,22.50006]
[1779637692171,34.24,76371.44,0.0,-0.78319,0.00011,22.50017]
[1779637692224,34.24,76371.44,0.0,-0.78319,0.00011,22.50017]
[1779637698789,34.24,76374.39,0.0,-0.78287,0.00011,22.52022]
[1779637698975,34.23,76375.4,0.0,-0.78276,0.00011,22.52711]
[1779637702166,34.23,76378.41,0.0,-0.78243,0.00011,22.54789]
[1779637702226,34.23,76378.41,0.0,-0.78243,0.00011,22.54789]
[1779637702234,34.23,76378.74,0.0,-0.78239,0.00011,22.55012]
[1779637709283,34.23,76374.27,0.0,-0.78291,0.00011,22.51793]
[1779637710482,34.23,76374.27,0.0,-0.78291,0.00011,22.51793]
[1779637710722,34.23,76374.27,0.0,-0.78291,0.00011,22.51793]
[1779637716497,34.23,76373.02,0.0,-0.78308,0.00011,22.50529]
[1779637716721,34.23,76373.02,0.0,-0.78308,0.00011,22.50529]
[1779637716839,34.23,76373.02,0.0,-0.78308,0.00011,22.50529]
[1779637716973,34.23,76373.02,0.0,-0.78308,0.00011,22.50521]
[1779637717339,34.23,76372.69,0.0,-0.78312,0.00011,22.50282]
[1779637722374,34.23,76372.33,0.0,-0.78317,0.00011,22.49991]
[1779637727409,34.23,76372.2,0.0,-0.78319,0.00011,22.49861]
[1779637733561,34.23,76372.2,0.0,-0.78319,0.00011,22.49861]
[1779637733726,34.23,76372.2,0.0,-0.78319,0.00011,22.49861]
[1779637735465,34.23,76367.57,0.0,-0.78372,0.00011,22.46527]
[1779637738134,34.23,76366.05,0.0,-0.7839,0.00011,22.45414]
[1779637738223,34.23,76366.05,0.0,-0.7839,0.00011,22.45414]
[1779637738486,34.23,76365.52,0.0,-0.78396,0.00011,22.45022]
[1779637738947,34.23,76365.52,0.0,-0.78396,0.00011,22.45022]
[1779637738971,34.23,76365.52,0.0,-0.78396,0.00011,22.45022]
[1779637739493,34.22,76365.46,0.0,-0.78397,0.00011,22.44961]
[1779637740500,34.22,76364.69,0.0,-0.78406,0.00011,22.44401]
[1779637742514,34.22,76364.92,0.0,-0.78404,0.00011,22.44524]
[1779637744528,34.22,76364.52,0.0,-0.78409,0.00011,22.44205]
[1779637745535,34.22,76364.92,0.0,-0.78405,0.00011,22.44467]
[1779637752584,34.22,76365.12,0.0,-0.78405,0.00011,22.44469]
[1779637753591,34.22,76364.86,0.0,-0.78408,0.00011,22.44264]
[1779637757619,34.22,76364.55,0.0,-0.78413,0.00011,22.43959]
[1779637759284,34.22,76364.6,0.0,-0.78413,0.00011,22.43972]
[1779637759633,34.21,76363.38,0.0,-0.78427,0.00011,22.43087]
[1779637760640,34.21,76363.51,0.0,-0.78426,0.00011,22.43151]
[1779637761647,34.21,76363.28,0.0,-0.78429,0.00011,22.42963]
[1779637763526,34.21,76363.28,0.0,-0.78429,0.00011,22.42963]
[1779637763724,34.21,76363.28,0.0,-0.78429,0.00011,22.42963]
[1779637763754,34.21,76363.28,0.0,-0.7843,0.00011,22.42908]
[1779637766682,34.21,76362.95,0.0,-0.78435,0.00011,22.42595]
[1779637767689,34.21,76363.1,0.0,-0.78434,0.00011,22.42674]
[1779637770751,34.21,76363.1,0.0,-0.78434,0.00011,22.42674]
[1779637770786,34.21,76367.33,0.0,-0.78388,0.00011,22.45564]
[1779637771718,34.21,76368.23,0.0,-0.78381,0.00011,22.45817]
[1779637772725,34.21,76367.86,0.0,-0.78385,0.00011,22.45526]
[1779637774677,34.21,76367.59,0.0,-0.78389,0.00011,22.45306]
[1779637778767,34.2,76368.4,0.0,-0.78382,0.00011,22.45723]
[1779637779774,34.2,76371.7,0.0,-0.78346,0.00011,22.48009]
[1779637780731,34.2,76371.7,0.0,-0.78346,0.00011,22.48009]
[1779637780781,34.2,76372.95,0.0,-0.78332,0.00011,22.48865]
[1779637782099,34.2,76373.66,0.0,-0.78325,0.00011,22.49341]
[1779637782798,34.2,76379.27,0.0,-0.78262,0.00011,22.5327]
[1779637783805,34.2,76382.07,0.0,-0.7823,0.00011,22.55222]
[1779637785824,34.2,76382.2,0.0,-0.78229,0.00011,22.55301]
[1779637788840,34.2,76381.3,0.0,-0.7824,0.00011,22.54622]
[1779637791861,34.2,76380.13,0.0,-0.78254,0.00011,22.53769]
[1779637792012,34.2,76380.13,0.0,-0.78254,0.00011,22.53769]
[1779637792868,34.2,76381.15,0.0,-0.78243,0.00011,22.54474]
[1779637793875,34.2,76382.72,0.0,-0.78225,0.00011,22.55564]
[1779637795977,34.2,76382.93,0.0,-0.78223,0.00011,22.55688]
[1779637796179,34.2,76382.93,0.0,-0.78223,0.00011,22.55688]
[1779637796226,34.2,76382.93,0.0,-0.78223,0.00011,22.55688]
[1779637796237,34.2,76382.93,0.0,-0.78223,0.00011,22.55676]
[1779637801931,34.19,76383.41,0.0,-0.78219,0.00011,22.55956]
[1779637808980,34.19,76387.08,0.0,-0.78179,0.00011,22.58446]
[1779637809987,34.19,76393.86,0.0,-0.78103,0.00011,22.6318]
[1779637812023,34.19,76394.35,0.0,-0.78098,0.00011,22.63494]
[1779637813547,34.19,76394.35,0.0,-0.78098,0.00011,22.63494]
[1779637813721,34.19,76394.35,0.0,-0.78098,0.00011,22.63494]
[1779637819057,34.19,76393.62,0.0,-0.78108,0.00011,22.62856]
[1779637824093,34.19,76392.85,0.0,-0.78118,0.00011,22.6222]
[1779637825100,34.19,76374.73,0.0,-0.78322,0.00011,22.495]
[1779637826107,34.19,76363.88,0.0,-0.78444,0.00011,22.41838]
[1779637827114,34.18,76362.77,0.0,-0.78457,0.00011,22.41023]
[1779637828121,34.18,76361.6,0.0,-0.78471,0.00011,22.40175]
[1779637832363,34.18,76360.67,0.0,-0.78485,0.00011,22.39103]
[1779637832477,34.18,76360.67,0.0,-0.78485,0.00011,22.39103]
[1779637832573,34.18,76359.56,0.0,-0.78498,0.00011,22.3828]
[1779637833225,34.18,76359.56,0.0,-0.78498,0.00011,22.3828]
[1779637833473,34.18,76359.56,0.0,-0.78498,0.00011,22.3828]
[1779637838192,34.18,76354.0,0.0,-0.78562,0.00011,22.34247]
[1779637841918,34.18,76353.04,0.0,-0.78573,0.00011,22.33555]
[1779637841973,34.18,76350.8,0.0,-0.78598,0.00011,22.31946]
[1779637842723,34.18,76350.8,0.0,-0.78598,0.00011,22.31946]
[1779637842973,34.18,76349.92,0.0,-0.78608,0.00011,22.31313]
[1779637848262,34.18,76349.2,0.0,-0.78617,0.00011,22.30733]
[1779637849202,34.18,76349.2,0.0,-0.78617,0.00011,22.30733]
[1779637849219,34.18,76349.2,0.0,-0.78617,0.00011,22.30733]
[1779637858332,34.17,76349.2,0.0,-0.78619,0.00011,22.30615]
[1779637863367,34.17,76349.82,0.0,-0.78613,0.00011,22.30991]
[1779637865381,34.17,76340.85,0.0,-0.78713,0.00011,22.24638]
[1779637867508,34.17,76340.54,0.0,-0.78717,0.00011,22.24413]
[1779637867724,34.17,76340.54,0.0,-0.78717,0.00011,22.24413]
[1779637867736,34.17,76340.31,0.0,-0.7872,0.00011,22.24246]
[1779637868996,34.17,76340.31,0.0,-0.7872,0.00011,22.24246]
[1779637869221,34.17,76337.46,0.0,-0.78751,0.00011,22.22227]
[1779637874450,34.17,76337.51,0.0,-0.78751,0.00011,22.22242]
[1779637882507,34.17,76337.67,0.0,-0.7875,0.00011,22.22321]
[1779637887542,34.17,76338.04,0.0,-0.78746,0.00011,22.22556]
[1779637888312,34.17,76338.04,0.0,-0.78746,0.00011,22.22556]
[1779637888473,34.17,76338.04,0.0,-0.78746,0.00011,22.22556]
[1779637888549,34.17,76337.02,0.0,-0.78758,0.00011,22.21829]
[1779637889558,34.17,76337.02,0.0,-0.78758,0.00011,22.21829]
[1779637889722,34.17,76337.02,0.0,-0.78758,0.00011,22.21829]
[1779637895598,34.17,76337.82,0.0,-0.78752,0.00011,22.22006]
[1779637900633,34.17,76337.14,0.0,-0.7876,0.00011,22.21493]
[1779637904661,34.17,76332.06,0.0,-0.78816,0.00011,22.17879]
[1779637905668,34.17,76326.88,0.0,-0.78874,0.00011,22.14211]
[1779637907855,34.17,76325.19,0.0,-0.78893,0.00011,22.13002]
[1779637907977,34.17,76325.19,0.0,-0.78893,0.00011,22.13002]
[1779637907956,34.17,76324.56,0.0,-0.789,0.00011,22.12545]
[1779637908945,34.17,76324.56,0.0,-0.789,0.00011,22.12545]
[1779637908974,34.17,76324.56,0.0,-0.789,0.00011,22.12545]
[1779637908060,34.17,76324.56,0.0,-0.789,0.00011,22.12545]
[1779637914731,34.16,76324.03,0.0,-0.78907,0.00011,22.12087]
[1779637919766,34.16,76326.69,0.0,-0.78879,0.00011,22.13888]
[1779637920248,34.16,76326.69,0.0,-0.78879,0.00011,22.13888]
[1779637920474,34.16,76326.69,0.0,-0.78879,0.00011,22.13888]
[1779637920773,34.16,76327.04,0.0,-0.78875,0.00011,22.14134]
[1779637921356,34.16,76327.04,0.0,-0.78875,0.00011,22.14134]
[1779637921475,34.16,76327.04,0.0,-0.78875,0.00011,22.14134]
[1779637926818,34.16,76326.87,0.0,-0.78877,0.00011,22.13989]
[1779637929204,34.16,76324.74,0.0,-0.78901,0.00011,22.12478]
[1779637929223,34.16,76324.74,0.0,-0.78901,0.00011,22.12478]
[1779637929839,34.16,76322.18,0.0,-0.78929,0.00011,22.10655]
[1779637930846,34.16,76317.05,0.0,-0.78986,0.00011,22.07011]
[1779637931853,34.16,76311.48,0.0,-0.79048,0.00011,22.03046]
[1779637933366,34.16,76309.74,0.0,-0.79067,0.00011,22.01802]
[1779637933471,34.16,76309.74,0.0,-0.79067,0.00011,22.01802]
[1779637933867,34.16,76310.43,0.0,-0.79059,0.00011,22.02285]
[1779637937310,34.16,76308.0,0.0,-0.79086,0.00011,22.00543]
[1779637937470,34.16,76308.0,0.0,-0.79086,0.00011,22.00543]
[1779637938904,34.16,76301.36,0.0,-0.7916,0.00011,21.95818]
[1779637940916,34.16,76297.67,0.0,-0.792,0.00011,21.93192]
[1779637943676,34.16,76297.58,0.0,-0.79201,0.00011,21.9313]
[1779637943720,34.16,76297.58,0.0,-0.79201,0.00011,21.9313]
[1779637943937,34.16,76297.9,0.0,-0.79198,0.00011,21.93358]
[1779637946723,34.16,76297.08,0.0,-0.79207,0.00011,21.92771]
[1779637946971,34.16,76297.08,0.0,-0.79207,0.00011,21.92771]
[1779637948972,34.16,76303.52,0.0,-0.79136,0.00011,21.97339]
[1779637951819,34.16,76305.36,0.0,-0.79116,0.00011,21.98658]
[1779637951979,34.16,76305.36,0.0,-0.79116,0.00011,21.98658]
[1779637956551,34.16,76303.51,0.0,-0.79138,0.00011,21.97015]
[1779637956724,34.16,76303.51,0.0,-0.79138,0.00011,21.97015]
[1779637957032,34.16,76303.71,0.0,-0.79136,0.00011,21.97164]
[1779637957713,34.16,76303.71,0.0,-0.79136,0.00011,21.97164]
[1779637957726,34.16,76303.71,0.0,-0.79136,0.00011,21.97164]
[1779637963857,34.16,76304.21,0.0,-0.7913,0.00011,21.97558]
[1779637963979,34.16,76304.21,0.0,-0.7913,0.00011,21.97558]
[1779637964081,34.16,76307.34,0.0,-0.79095,0.00011,21.99801]
[1779637964564,34.16,76307.34,0.0,-0.79095,0.00011,21.99801]
[1779637964724,34.16,76307.34,0.0,-0.79095,0.00011,21.99801]
[1779637970123,34.16,76308.32,0.0,-0.79083,0.00011,22.00534]
[1779637971971,34.16,76308.32,0.0,-0.79083,0.00011,22.00534]
[1779637972019,34.16,76308.2,0.0,-0.79085,0.00011,22.00462]
[1779637972221,34.16,76308.2,0.0,-0.79085,0.00011,22.00462]
[1779637972321,34.16,76306.6,0.0,-0.79102,0.00011,21.99332]
[1779637973806,34.16,76306.6,0.0,-0.79102,0.00011,21.99332]
[1779637973975,34.16,76306.6,0.0,-0.79102,0.00011,21.99332]
[1779637981845,34.16,76305.97,0.0,-0.79108,0.00011,21.98927]
[1779637981972,34.16,76305.97,0.0,-0.79108,0.00011,21.98927]
[1779637982024,34.16,76306.84,0.0,-0.79098,0.00011,21.99578]
[1779637983428,34.16,76306.85,0.0,-0.79098,0.00011,21.99585]
[1779637983473,34.16,76306.85,0.0,-0.79098,0.00011,21.99585]
[1779637989260,34.17,76313.5,0.0,-0.79024,0.00011,22.04352]
[1779637993148,34.17,76313.39,0.0,-0.79025,0.00011,22.04287]
[1779637993222,34.17,76313.39,0.0,-0.79025,0.00011,22.04287]
[1779637993300,34.17,76313.39,0.0,-0.79025,0.00011,22.04291]
[1779637994322,34.17,76313.39,0.0,-0.79025,0.00011,22.04291]
[1779637994473,34.17,76313.39,0.0,-0.79025,0.00011,22.04291]
[1779637999330,34.17,76308.76,0.0,-0.79076,0.00011,22.01032]
[1779638000527,34.17,76308.76,0.0,-0.79076,0.00011,22.01032]
[1779638000722,34.17,76308.76,0.0,-0.79076,0.00011,22.01032]
[1779638000735,34.17,76314.25,0.0,-0.79015,0.00011,22.0494]
[1779638002375,34.17,76314.29,0.0,-0.79014,0.00011,22.04973]
[1779638002474,34.17,76314.29,0.0,-0.79014,0.00011,22.04973]
[1779638009400,34.17,76316.81,0.0,-0.78986,0.00011,22.06794]
[1779638010681,34.17,76316.81,0.0,-0.78986,0.00011,22.06794]
[1779638010720,34.17,76316.81,0.0,-0.78986,0.00011,22.06794]
[1779638010821,34.17,76320.17,0.0,-0.78949,0.00011,22.09177]
[1779638012089,34.17,76320.17,0.0,-0.78949,0.00011,22.09177]
[1779638012225,34.17,76319.9,0.0,-0.78954,0.00011,22.08636]
[1779638017455,34.17,76319.08,0.0,-0.78963,0.00011,22.08056]
[1779638018441,34.17,76319.08,0.0,-0.78963,0.00011,22.08056]
[1779638018470,34.17,76319.08,0.0,-0.78963,0.00011,22.08056]
[1779638018570,34.17,76320.05,0.0,-0.78953,0.00011,22.08744]
[1779638019599,34.17,76320.05,0.0,-0.78953,0.00011,22.08744]
[1779638019725,34.17,76320.05,0.0,-0.78953,0.00011,22.08744]
[1779638025101,34.17,76320.67,0.0,-0.78946,0.00011,22.09183]
[1779638025220,34.17,76320.51,0.0,-0.78948,0.00011,22.09069]
[1779638025776,34.17,76320.51,0.0,-0.78948,0.00011,22.09069]
[1779638025975,34.17,76320.51,0.0,-0.78948,0.00011,22.09069]
[1779638026073,34.17,76321.21,0.0,-0.7894,0.00011,22.09565]
[1779638031554,34.17,76323.98,0.0,-0.78909,0.00011,22.11518]
[1779638036589,34.17,76324.43,0.0,-0.78905,0.00011,22.11823]
[1779638042631,34.17,76324.83,0.0,-0.78901,0.00011,22.12088]
[1779638044099,34.17,76324.83,0.0,-0.78901,0.00011,22.12088]
[1779638044222,34.17,76324.77,0.0,-0.78901,0.00011,22.12042]
[1779638044644,34.17,76324.8,0.0,-0.78901,0.00011,22.1206]
[1779638045457,34.17,76324.8,0.0,-0.78901,0.00011,22.1206]
[1779638045473,34.17,76324.8,0.0,-0.78901,0.00011,22.1206]
[1779638050687,34.17,76325.36,0.0,-0.78895,0.00011,22.12437]
[1779638051247,34.17,76325.36,0.0,-0.78895,0.00011,22.12437]
[1779638051471,34.17,76325.36,0.0,-0.78895,0.00011,22.12437]
[1779638051694,34.17,76329.79,0.0,-0.78846,0.00011,22.15584]
[1779638052730,34.17,76329.79,0.0,-0.78846,0.00011,22.15584]
[1779638052974,34.17,76329.79,0.0,-0.78846,0.00011,22.15584]
[1779638058850,34.17,76330.52,0.0,-0.78837,0.00011,22.16149]
[1779638058976,34.17,76330.52,0.0,-0.78837,0.00011,22.16149]
[1779638063974,34.17,76327.24,0.0,-0.78873,0.00011,22.13872]
[1779638064109,34.17,76327.24,0.0,-0.78873,0.00011,22.13872]
[1779638064075,34.17,76326.5,0.0,-0.78881,0.00011,22.13359]
[1779638064229,34.17,76326.5,0.0,-0.78881,0.00011,22.13359]
[1779638069837,34.17,76321.44,0.0,-0.78936,0.00011,22.09836]
[1779638071204,34.17,76321.44,0.0,-0.78936,0.00011,22.09836]
[1779638071225,34.17,76321.22,0.0,-0.78938,0.00011,22.0969]
[1779638073804,34.17,76319.81,0.0,-0.78956,0.00011,22.08345]
[1779638073973,34.17,76319.81,0.0,-0.78956,0.00011,22.08345]
[1779638074074,34.17,76319.37,0.0,-0.7896,0.00011,22.08036]
[1779638079907,34.17,76319.18,0.0,-0.78962,0.00011,22.07921]
[1779638085949,34.17,76319.78,0.0,-0.78955,0.00011,22.08363]
[1779638089156,34.17,76320.59,0.0,-0.78946,0.00011,22.08939]
[1779638089226,34.17,76320.59,0.0,-0.78946,0.00011,22.08939]
[1779638098652,34.17,76320.25,0.0,-0.7895,0.00011,22.08704]
[1779638098721,34.17,76320.25,0.0,-0.7895,0.00011,22.08704]
[1779638098822,34.17,76320.25,0.0,-0.7895,0.00011,22.08711]
[1779638101420,34.17,76320.25,0.0,-0.7895,0.00011,22.08711]
[1779638101475,34.17,76320.25,0.0,-0.7895,0.00011,22.08711]
[1779638107098,34.17,76320.9,0.0,-0.78943,0.00011,22.09175]
[1779638112133,34.17,76320.75,0.0,-0.78944,0.00011,22.09068]
[1779638121196,34.17,76320.83,0.0,-0.78943,0.00011,22.09122]
[1779638126231,34.17,76320.73,0.0,-0.78945,0.00011,22.09048]
[1779638131266,34.17,76320.63,0.0,-0.78948,0.00011,22.08624]
[1779638136301,34.17,76319.6,0.0,-0.78959,0.00011,22.07892]
[1779638141336,34.17,76319.56,0.0,-0.7896,0.00011,22.07866]
[1779638143488,34.17,76319.52,0.0,-0.7896,0.00011,22.07838]
[1779638143723,34.17,76319.52,0.0,-0.7896,0.00011,22.07838]
[1779638145103,34.17,76319.52,0.0,-0.7896,0.00011,22.07838]
[1779638145229,34.17,76319.52,0.0,-0.7896,0.00011,22.07838]
[1779638145203,34.17,76319.52,0.0,-0.7896,0.00011,22.07838]
[1779638151406,34.17,76303.98,0.0,-0.79131,0.00011,21.96829]
[1779638153785,34.17,76299.47,0.0,-0.79181,0.00011,21.93609]
[1779638153980,34.17,76299.47,0.0,-0.79181,0.00011,21.93609]
[1779638154074,34.17,76299.43,0.0,-0.79181,0.00011,21.93577]
[1779638159463,34.17,76298.94,0.0,-0.79187,0.00011,21.93242]
[1779638166064,34.17,76298.75,0.0,-0.79188,0.00011,21.9312]
[1779638166223,34.17,76298.75,0.0,-0.79188,0.00011,21.9312]
[1779638167068,34.17,76298.75,0.0,-0.79188,0.00011,21.93166]
[1779638167227,34.17,76298.75,0.0,-0.79188,0.00011,21.93166]
[1779638167167,34.17,76297.31,0.0,-0.79203,0.00011,21.92157]
[1779638170943,34.17,76293.03,0.0,-0.79249,0.00011,21.89162]
[1779638170974,34.17,76293.03,0.0,-0.79249,0.00011,21.89162]
[1779638176585,34.18,76300.03,0.0,-0.79171,0.00011,21.94252]
[1779638177973,34.18,76300.03,0.0,-0.79171,0.00011,21.94252]
[1779638178222,34.18,76300.03,0.0,-0.79171,0.00011,21.94252]
[1779638178305,34.18,76302.45,0.0,-0.79144,0.00011,21.9598]
[1779638179515,34.18,76302.53,0.0,-0.79143,0.00011,21.96044]
[1779638179719,34.18,76302.53,0.0,-0.79143,0.00011,21.96044]
[1779638179821,34.18,76302.6,0.0,-0.79142,0.00011,21.961]
[1779638185648,34.18,76302.45,0.0,-0.79143,0.00011,21.96034]
[1779638190683,34.18,76302.6,0.0,-0.79141,0.00011,21.96172]
[1779638195718,34.18,76302.59,0.0,-0.79143,0.00011,21.95846]
[1779638199151,34.18,76302.87,0.0,-0.7914,0.00011,21.96057]
[1779638199221,34.18,76302.87,0.0,-0.7914,0.00011,21.96057]
[1779638204781,34.18,76302.82,0.0,-0.7914,0.00011,21.96063]
[1779638207785,34.18,76302.83,0.0,-0.79139,0.00011,21.96082]
[1779638207971,34.18,76302.83,0.0,-0.79139,0.00011,21.96082]
[1779638208072,34.18,76302.83,0.0,-0.79139,0.00011,21.96088]
[1779638209567,34.18,76303.08,0.0,-0.79136,0.00011,21.96272]
[1779638209725,34.18,76303.08,0.0,-0.79136,0.00011,21.96272]
[1779638217872,34.18,76305.36,0.0,-0.79111,0.00011,21.97924]
[1779638222671,34.18,76305.14,0.0,-0.79113,0.00011,21.97775]
[1779638222728,34.18,76305.14,0.0,-0.79113,0.00011,21.97775]
[1779638224104,34.18,76305.14,0.0,-0.79113,0.00011,21.97777]
[1779638224222,34.18,76305.14,0.0,-0.79113,0.00011,21.97777]
[1779638224315,34.18,76305.14,0.0,-0.79113,0.00011,21.97779]
[1779638227465,34.18,76304.57,0.0,-0.79119,0.00011,21.97379]
[1779638227472,34.18,76304.57,0.0,-0.79119,0.00011,21.97379]
[1779638234991,34.18,76303.89,0.0,-0.79126,0.00011,21.9691]
[1779638236676,34.18,76303.28,0.0,-0.79133,0.00011,21.96479]
[1779638236723,34.18,76303.28,0.0,-0.79133,0.00011,21.96479]
[1779638238218,34.18,76303.23,0.0,-0.79134,0.00011,21.96446]
[1779638238319,34.18,76303.17,0.0,-0.79134,0.00011,21.96407]
[1779638238470,34.18,76303.17,0.0,-0.79134,0.00011,21.96407]
[1779638243371,34.18,76302.35,0.0,-0.79143,0.00011,21.95838]
[1779638243470,34.18,76300.82,0.0,-0.7916,0.00011,21.94756]
[1779638248850,34.18,76296.89,0.0,-0.79202,0.00011,21.91996]
[1779638248974,34.18,76296.89,0.0,-0.79202,0.00011,21.91996]
[1779638250963,34.18,76294.39,0.0,-0.7923,0.00011,21.90217]
[1779638250971,34.18,76294.39,0.0,-0.7923,0.00011,21.90217]
[1779638251103,34.18,76294.36,0.0,-0.79232,0.00011,21.89846]
[1779638255664,34.18,76294.57,0.0,-0.7923,0.00011,21.89998]
[1779638255721,34.18,76294.57,0.0,-0.7923,0.00011,21.89998]
[1779638256143,34.18,76294.71,0.0,-0.79228,0.00011,21.901]
[1779638259163,34.18,76301.73,0.0,-0.79151,0.00011,21.95091]
[1779638260171,34.18,76304.93,0.0,-0.79116,0.00011,21.97371]
[1779638261178,34.19,76304.29,0.0,-0.79123,0.00011,21.96921]
[1779638261772,34.19,76304.29,0.0,-0.79123,0.00011,21.96921]
[1779638261971,34.19,76304.29,0.0,-0.79123,0.00011,21.96921]
[1779638262185,34.19,76304.47,0.0,-0.79121,0.00011,21.97055]
[1779638267220,34.19,76304.1,0.0,-0.79125,0.00011,21.96819]
[1779638272255,34.19,76303.64,0.0,-0.79129,0.00011,21.96521]
[1779638275975,34.19,76303.55,0.0,-0.7913,0.00011,21.96476]
[1779638276283,34.19,76300.07,0.0,-0.79168,0.00011,21.94011]
[1779638277662,34.19,76299.98,0.0,-0.79169,0.00011,21.93956]
[1779638277725,34.19,76299.98,0.0,-0.79169,0.00011,21.93956]
[1779638278297,34.19,76299.42,0.0,-0.79175,0.00011,21.93568]
[1779638283332,34.19,76295.83,0.0,-0.79213,0.00011,21.91067]
[1779638287864,34.19,76293.4,0.0,-0.79239,0.00011,21.89393]
[1779638287980,34.19,76293.4,0.0,-0.79239,0.00011,21.89393]
[1779638293402,34.19,76293.11,0.0,-0.79241,0.00011,21.89273]
[1779638296423,34.19,76287.84,0.0,-0.79298,0.00011,21.85557]
[1779638297565,34.19,76287.37,0.0,-0.79303,0.00011,21.85229]
[1779638297669,34.19,76287.37,0.0,-0.79303,0.00011,21.85229]
[1779638297723,34.19,76287.37,0.0,-0.79303,0.00011,21.85229]
[1779638298437,34.19,76287.09,0.0,-0.79306,0.00011,21.85036]
[1779638304479,34.19,76286.99,0.0,-0.79307,0.00011,21.85002]
[1779638308508,34.19,76288.29,0.0,-0.79292,0.00011,21.85945]
[1779638308725,34.19,76288.29,0.0,-0.79292,0.00011,21.85945]
[1779638308971,34.19,76288.29,0.0,-0.79292,0.00011,21.85945]
[1779638309071,34.19,76288.29,0.0,-0.79292,0.00011,21.85954]
[1779638313969,34.19,76285.88,0.0,-0.7932,0.00011,21.83904]
[1779638314221,34.19,76285.88,0.0,-0.7932,0.00011,21.83904]
[1779638315556,34.19,76278.86,0.0,-0.79397,0.00011,21.7889]
[1779638320592,34.19,76276.6,0.0,-0.79422,0.00011,21.77283]
[1779638321977,34.19,76276.6,0.0,-0.79422,0.00011,21.77283]
[1779638322080,34.19,76276.6,0.0,-0.79422,0.00011,21.77283]
[1779638322223,34.19,76276.6,0.0,-0.79422,0.00011,21.77283]
[1779638322323,34.19,76276.33,0.0,-0.79425,0.00011,21.77097]
[1779638327641,34.19,76276.26,0.0,-0.79425,0.00011,21.77065]
[1779638329538,34.19,76278.18,0.0,-0.79404,0.00011,21.78428]
[1779638329708,34.19,76278.18,0.0,-0.79404,0.00011,21.78428]
[1779638329723,34.19,76278.18,0.0,-0.79404,0.00011,21.78428]
[1779638329809,34.19,76278.89,0.0,-0.79397,0.00011,21.78932]
[1779638335697,34.19,76278.83,0.0,-0.79397,0.00011,21.78905]
[1779638339724,34.2,76286.38,0.0,-0.79314,0.00011,21.84314]
[1779638340891,34.2,76286.38,0.0,-0.79314,0.00011,21.84314]
[1779638340974,34.2,76286.38,0.0,-0.79314,0.00011,21.84314]
[1779638341284,34.2,76286.38,0.0,-0.79314,0.00011,21.84314]
[1779638341472,34.2,76286.38,0.0,-0.79314,0.00011,21.84314]
[1779638341321,34.2,76286.32,0.0,-0.79314,0.00011,21.84281]
[1779638347471,34.2,76287.0,0.0,-0.79307,0.00011,21.8479]
[1779638347725,34.2,76286.93,0.0,-0.79307,0.00011,21.84741]
[1779638356844,34.2,76288.05,0.0,-0.79294,0.00011,21.85613]
[1779638358743,34.2,76289.02,0.0,-0.79283,0.00011,21.86311]
[1779638358973,34.2,76289.02,0.0,-0.79283,0.00011,21.86311]
[1779638359425,34.2,76289.02,0.0,-0.79283,0.00011,21.86311]
[1779638359471,34.2,76289.02,0.0,-0.79283,0.00011,21.86311]
[1779638359459,34.2,76289.0,0.0,-0.79283,0.00011,21.86304]
[1779638364900,34.2,76288.96,0.0,-0.79283,0.00011,21.86331]
[1779638371949,34.2,76289.99,0.0,-0.79273,0.00011,21.86776]
[1779638377991,34.2,76289.96,0.0,-0.79273,0.00011,21.86776]
[1779638382648,34.2,76289.45,0.0,-0.79278,0.00011,21.86424]
[1779638382729,34.2,76289.45,0.0,-0.79278,0.00011,21.86424]
[1779638388062,34.2,76289.76,0.0,-0.79275,0.00011,21.8666]
[1779638395111,34.2,76289.25,0.0,-0.7928,0.00011,21.86318]
[1779638400153,34.2,76289.59,0.0,-0.79276,0.00011,21.86579]
[1779638402390,34.2,76292.23,0.0,-0.79247,0.00011,21.88459]
[1779638402512,34.2,76292.23,0.0,-0.79247,0.00011,21.88459]
[1779638402863,34.2,76293.78,0.0,-0.7923,0.00011,21.89561]
[1779638402975,34.2,76293.78,0.0,-0.7923,0.00011,21.89561]
[1779638403172,34.2,76293.39,0.0,-0.79234,0.00011,21.89284]
[1779638407313,34.2,76289.45,0.0,-0.79277,0.00011,21.86486]
[1779638407472,34.2,76289.45,0.0,-0.79277,0.00011,21.86486]
[1779638413359,34.2,76289.84,0.0,-0.79273,0.00011,21.8678]
[1779638413473,34.2,76289.84,0.0,-0.79273,0.00011,21.8678]
[1779638413571,34.2,76289.69,0.0,-0.79274,0.00011,21.86675]
[1779638414490,34.2,76289.69,0.0,-0.79274,0.00011,21.86675]
[1779638414722,34.2,76293.82,0.0,-0.79229,0.00011,21.89612]
[1779638420292,34.2,76297.06,0.0,-0.79194,0.00011,21.91901]
[1779638425327,34.2,76299.3,0.0,-0.79169,0.00011,21.93486]
[1779638427499,34.2,76300.69,0.0,-0.79154,0.00011,21.94473]
[1779638427726,34.2,76300.69,0.0,-0.79154,0.00011,21.94471]
[1779638428368,34.2,76300.69,0.0,-0.79154,0.00011,21.94471]
[1779638428470,34.2,76300.69,0.0,-0.79154,0.00011,21.94471]
[1779638428572,34.2,76300.5,0.0,-0.79156,0.00011,21.94335]
[1779638434390,34.2,76300.83,0.0,-0.79155,0.00011,21.94217]
[1779638436717,34.2,76300.6,0.0,-0.79158,0.00011,21.94053]
[1779638436994,34.2,76300.6,0.0,-0.79158,0.00011,21.94053]
[1779638442454,34.2,76300.45,0.0,-0.79159,0.00011,21.93943]
[1779638444544,34.2,76301.17,0.0,-0.79151,0.00011,21.94454]
[1779638444724,34.2,76300.88,0.0,-0.79155,0.00011,21.94248]
[1779638445662,34.2,76300.48,0.0,-0.79159,0.00011,21.93964]
[1779638445721,34.2,76300.48,0.0,-0.79159,0.00011,21.93964]
[1779638445823,34.2,76300.48,0.0,-0.79159,0.00011,21.93959]
[1779638451210,34.2,76300.14,0.0,-0.79163,0.00011,21.93701]
[1779638455608,34.2,76301.63,0.0,-0.79147,0.00011,21.94745]
[1779638455725,34.2,76301.68,0.0,-0.79146,0.00011,21.94776]
[1779638460656,34.2,76301.82,0.0,-0.79145,0.00011,21.94861]
[1779638460721,34.2,76301.15,0.0,-0.79152,0.00011,21.94397]
[1779638461188,34.2,76301.15,0.0,-0.79152,0.00011,21.94397]
[1779638461224,34.2,76301.15,0.0,-0.79152,0.00011,21.94397]
[1779638461588,34.2,76299.37,0.0,-0.79172,0.00011,21.93144]
[1779638466244,34.2,76299.25,0.0,-0.79172,0.00011,21.93111]
[1779638466469,34.2,76299.25,0.0,-0.79172,0.00011,21.93111]
[1779638466623,34.2,76295.95,0.0,-0.79208,0.00011,21.90782]
[1779638467373,34.2,76295.95,0.0,-0.79208,0.00011,21.90782]
[1779638467476,34.2,76295.95,0.0,-0.79208,0.00011,21.90782]
[1779638469927,34.21,76301.58,0.0,-0.79145,0.00011,21.94828]
[1779638469977,34.21,76301.58,0.0,-0.79145,0.00011,21.94828]
[1779638470651,34.21,76301.96,0.0,-0.79141,0.00011,21.9511]
[1779638476181,34.21,76302.27,0.0,-0.79137,0.00011,21.95377]
[1779638476230,34.21,76302.27,0.0,-0.79137,0.00011,21.95377]
[1779638481728,34.21,76303.22,0.0,-0.79125,0.00011,21.96128]
[1779638486559,34.21,76303.16,0.0,-0.79125,0.00011,21.96116]
[1779638486725,34.21,76303.32,0.0,-0.79123,0.00011,21.9625]
[1779638487456,34.21,76303.32,0.0,-0.79123,0.00011,21.9625]
[1779638487477,34.21,76303.32,0.0,-0.79123,0.00011,21.9625]
[1779638487557,34.21,76303.57,0.0,-0.7912,0.00011,21.96437]
[1779638492805,34.21,76303.1,0.0,-0.79127,0.00011,21.958]
[1779638498900,34.21,76303.01,0.0,-0.79128,0.00011,21.95756]
[1779638498971,34.21,76303.01,0.0,-0.79128,0.00011,21.95756]
[1779638505898,34.21,76303.37,0.0,-0.79122,0.00011,21.96126]
[1779638508516,34.21,76303.47,0.0,-0.79121,0.00011,21.96206]
[1779638508725,34.21,76304.27,0.0,-0.79112,0.00011,21.96783]
[1779638509489,34.21,76304.27,0.0,-0.79112,0.00011,21.96783]
[1779638509721,34.21,76304.26,0.0,-0.79112,0.00011,21.96784]
[1779638521003,34.22,76303.63,0.0,-0.79117,0.00011,21.96433]
[1779638521782,34.22,76303.63,0.0,-0.79117,0.00011,21.96433]
[1779638521976,34.22,76303.63,0.0,-0.79117,0.00011,21.96433]
[1779638536108,34.22,76304.04,0.0,-0.79111,0.00011,21.96846]
[1779638542150,34.22,76303.58,0.0,-0.79115,0.00011,21.96567]
[1779638551213,34.22,76303.69,0.0,-0.79115,0.00011,21.96365]
[1779638552463,34.22,76303.69,0.0,-0.79115,0.00011,21.96365]
[1779638552479,34.22,76303.69,0.0,-0.79115,0.00011,21.96365]
[1779638553663,34.22,76303.69,0.0,-0.79115,0.00011,21.96373]
[1779638553727,34.22,76303.69,0.0,-0.79115,0.00011,21.96373]
[1779638554234,34.22,76303.69,0.0,-0.79115,0.00011,21.96389]
[1779638557666,34.22,76303.73,0.0,-0.79114,0.00011,21.96426]
[1779638557725,34.22,76303.73,0.0,-0.79114,0.00011,21.96426]
[1779638563299,34.22,76306.98,0.0,-0.79077,0.00011,21.98781]
[1779638568334,34.22,76306.94,0.0,-0.79078,0.00011,21.98776]
[1779638573369,34.22,76306.94,0.0,-0.79077,0.00011,21.98799]
[1779638578083,34.22,76306.94,0.0,-0.79077,0.00011,21.98799]
[1779638578222,34.22,76306.94,0.0,-0.79077,0.00011,21.98799]
[1779638578945,34.23,76306.94,0.0,-0.79077,0.00011,21.98822]
[1779638578974,34.23,76306.94,0.0,-0.79077,0.00011,21.98822]
[1779638578993,34.23,76306.94,0.0,-0.79077,0.00011,21.98826]
[1779638589481,34.23,76306.86,0.0,-0.79077,0.00011,21.98812]
[1779638593293,34.23,76307.38,0.0,-0.79071,0.00011,21.99194]
[1779638593476,34.23,76307.38,0.0,-0.79071,0.00011,21.99194]
[1779638598544,34.23,76308.2,0.0,-0.79062,0.00011,21.99791]
[1779638602190,34.23,76308.06,0.0,-0.79063,0.00011,21.99703]
[1779638602221,34.23,76308.06,0.0,-0.79063,0.00011,21.99703]
[1779638603720,34.23,76307.97,0.0,-0.79064,0.00011,21.99643]
[1779638603975,34.23,76307.91,0.0,-0.79065,0.00011,21.99604]
[1779638604590,34.23,76309.61,0.0,-0.79046,0.00011,22.00813]
[1779638606625,34.23,76322.69,0.0,-0.78902,0.00011,22.10071]
[1779638607713,34.23,76322.69,0.0,-0.78902,0.00011,22.10071]
[1779638607749,34.23,76387.31,0.0,-0.78181,0.00011,22.55531]
[1779638607882,34.23,76387.31,0.0,-0.78181,0.00011,22.55531]
[1779638608636,34.23,76413.8,0.0,-0.77883,0.00011,22.73979]
[1779638609643,34.23,76411.6,0.0,-0.77909,0.00011,22.72383]
[1779638610814,34.23,76411.6,0.0,-0.77909,0.00011,22.72383]
[1779638611312,34.22,76408.93,0.0,-0.7794,0.00011,22.70488]
[1779638611516,34.22,76408.93,0.0,-0.7794,0.00011,22.70488]
[1779638611659,34.22,76404.84,0.0,-0.77989,0.00011,22.67256]
[1779638612664,34.22,76399.73,0.0,-0.78047,0.00011,22.63661]
[1779638612988,34.22,76399.73,0.0,-0.78047,0.00011,22.63661]
[1779638613263,34.22,76399.73,0.0,-0.78047,0.00011,22.63661]
[1779638613673,34.22,76394.13,0.0,-0.78111,0.00011,22.59725]
[1779638614254,34.22,76394.13,0.0,-0.78111,0.00011,22.59725]
[1779638617006,34.22,76389.31,0.0,-0.78166,0.00011,22.56301]
[1779638617221,34.22,76389.31,0.0,-0.78166,0.00011,22.56301]
[1779638621729,34.22,76393.7,0.0,-0.78118,0.00011,22.59296]
[1779638624771,34.22,76388.95,0.0,-0.78172,0.00011,22.55922]
[1779638628799,34.22,76384.63,0.0,-0.78222,0.00011,22.52845]
[1779638633834,34.21,76383.18,0.0,-0.7824,0.00011,22.51708]
[1779638636856,34.21,76379.25,0.0,-0.78286,0.00011,22.48859]
[1779638638984,34.21,76381.02,0.0,-0.78267,0.00011,22.50037]
[1779638642054,34.21,76381.63,0.0,-0.78261,0.00011,22.50403]
[1779638642222,34.21,76381.63,0.0,-0.78261,0.00011,22.50403]
[1779638642323,34.21,76386.05,0.0,-0.78212,0.00011,22.53448]
[1779638647933,34.2,76387.72,0.0,-0.78196,0.00011,22.54481]
[1779638649506,34.2,76387.72,0.0,-0.78196,0.00011,22.54481]
[1779638651064,34.2,76391.71,0.0,-0.78152,0.00011,22.57194]
[1779638656996,34.2,76396.94,0.0,-0.78095,0.00011,22.60751]
[1779638659010,34.2,76400.67,0.0,-0.78053,0.00011,22.63317]
[1779638660026,34.2,76406.68,0.0,-0.77986,0.00011,22.67485]
[1779638663047,34.2,76408.38,0.0,-0.77968,0.00011,22.68595]
[1779638664054,34.2,76408.89,0.0,-0.77963,0.00011,22.68932]
[1779638665061,34.2,76412.64,0.0,-0.7792,0.00011,22.71529]
[1779638668979,34.19,76412.77,0.0,-0.7792,0.00011,22.71554]
[1779638669089,34.19,76412.98,0.0,-0.77918,0.00011,22.71679]
[1779638671670,34.19,76413.06,0.0,-0.77917,0.00011,22.71713]
[1779638671720,34.19,76413.06,0.0,-0.77917,0.00011,22.71713]
[1779638671769,34.19,76412.68,0.0,-0.77924,0.00011,22.71079]
[1779638677145,34.19,76413.0,0.0,-0.77923,0.00011,22.7118]
[1779638679159,34.19,76414.89,0.0,-0.77902,0.00011,22.7246]
[1779638680166,34.19,76415.86,0.0,-0.77891,0.00011,22.73115]
[1779638680975,34.19,76415.86,0.0,-0.77891,0.00011,22.73115]
[1779638682762,34.19,76415.32,0.0,-0.77898,0.00011,22.72717]
[1779638682856,34.19,76416.15,0.0,-0.77889,0.00011,22.73276]
[1779638683187,34.19,76417.61,0.0,-0.77873,0.00011,22.74272]
[1779638686211,34.18,76426.5,0.0,-0.77773,0.00011,22.80406]
[1779638687218,34.18,76428.09,0.0,-0.77755,0.00011,22.81498]
[1779638689682,34.18,76428.12,0.0,-0.77755,0.00011,22.81503]
[1779638691245,34.18,76430.12,0.0,-0.77733,0.00011,22.82831]
[1779638692726,34.18,76430.12,0.0,-0.77733,0.00011,22.82831]
[1779638692828,34.18,76439.04,0.0,-0.77631,0.00011,22.89016]
[1779638692977,34.18,76439.04,0.0,-0.77631,0.00011,22.89016]
[1779638693262,34.18,76443.75,0.0,-0.77578,0.00011,22.92264]
[1779638694304,34.18,76454.41,0.0,-0.77456,0.00011,22.99628]
[1779638695080,34.18,76454.41,0.0,-0.77456,0.00011,22.99628]
[1779638695299,34.18,76489.46,0.0,-0.77053,0.00012,23.23799]
[1779638696308,34.18,76502.68,0.0,-0.769,0.00012,23.32849]
[1779638697315,34.18,76496.05,0.0,-0.76978,0.00012,23.28253]
[1779638698373,34.18,76496.05,0.0,-0.76978,0.00012,23.28253]
[1779638698396,34.18,76490.09,0.0,-0.77047,0.00012,23.24116]
[1779638699329,34.18,76484.76,0.0,-0.7711,0.00012,23.20412]
[1779638701343,34.18,76479.27,0.0,-0.77174,0.00012,23.16567]
[1779638704485,34.17,76479.05,0.0,-0.77178,0.00012,23.16357]
[1779638707386,34.17,76485.34,0.0,-0.77107,0.00012,23.20572]
[1779638709400,34.17,76489.94,0.0,-0.77055,0.00012,23.23684]
[1779638711414,34.17,76494.01,0.0,-0.77009,0.00012,23.26434]
[1779638712423,34.17,76499.37,0.0,-0.76947,0.00012,23.30089]
[1779638714662,34.17,76500.32,0.0,-0.76936,0.00012,23.30711]
[1779638714763,34.17,76496.96,0.0,-0.76976,0.00012,23.2836]
[1779638715220,34.17,76496.96,0.0,-0.76976,0.00012,23.2836]
[1779638715444,34.16,76494.35,0.0,-0.77007,0.00012,23.26526]
[1779638717273,34.16,76494.46,0.0,-0.77007,0.00012,23.26562]
[1779638717474,34.16,76494.46,0.0,-0.77007,0.00012,23.26562]
[1779638717478,34.16,76494.15,0.0,-0.77011,0.00012,23.2631]
[1779638722493,34.16,76495.13,0.0,-0.77003,0.00012,23.2679]
[1779638724482,34.16,76495.28,0.0,-0.77002,0.00012,23.26854]
[1779638724507,34.16,76502.23,0.0,-0.76922,0.00012,23.31588]
[1779638725514,34.15,76508.38,0.0,-0.76851,0.00012,23.35762]
[1779638726521,34.15,76504.24,0.0,-0.769,0.00012,23.32874]
[1779638727425,34.15,76504.24,0.0,-0.769,0.00012,23.32874]
[1779638727471,34.15,76504.24,0.0,-0.769,0.00012,23.32874]
[1779638727528,34.15,76505.59,0.0,-0.76885,0.00012,23.33754]
[1779638731556,34.15,76510.0,0.0,-0.76839,0.00012,23.36246]
[1779638732697,34.15,76510.0,0.0,-0.76839,0.00012,23.36246]
[1779638732723,34.15,76510.0,0.0,-0.76839,0.00012,23.36246]
[1779638734691,34.14,76501.95,0.0,-0.76936,0.00012,23.30587]
[1779638735644,34.14,76501.95,0.0,-0.76936,0.00012,23.30587]
[1779638735726,34.14,76501.95,0.0,-0.76936,0.00012,23.30587]
[1779638735746,34.14,76500.74,0.0,-0.7695,0.00012,23.29712]
[1779638736591,34.14,76506.86,0.0,-0.7688,0.00012,23.33869]
[1779638738937,34.14,76509.11,0.0,-0.76855,0.00012,23.35371]
[1779638738978,34.14,76509.11,0.0,-0.76855,0.00012,23.35371]
[1779638738605,34.14,76514.02,0.0,-0.76798,0.00012,23.387]
[1779638741204,34.14,76516.31,0.0,-0.76772,0.00012,23.40199]
[1779638741240,34.14,76516.31,0.0,-0.76772,0.00012,23.40199]
[1779638741627,34.14,76520.33,0.0,-0.76726,0.00012,23.42918]
[1779638742633,34.14,76525.95,0.0,-0.76661,0.00012,23.46728]
[1779638744751,34.13,76529.09,0.0,-0.76625,0.00012,23.48836]
[1779638744852,34.13,76530.14,0.0,-0.76613,0.00012,23.49515]
[1779638746478,34.13,76530.96,0.0,-0.76604,0.00012,23.50036]
[1779638746661,34.13,76532.37,0.0,-0.76589,0.00012,23.50959]
[1779638747709,34.13,76532.37,0.0,-0.76589,0.00012,23.50959]
[1779638747751,34.13,76534.82,0.0,-0.76561,0.00012,23.52591]
[1779638748689,34.13,76545.77,0.0,-0.76433,0.00012,23.60019]
[1779638749697,34.13,76550.66,0.0,-0.76376,0.00012,23.63307]
[1779638750704,34.13,76543.32,0.0,-0.76463,0.00012,23.58261]
[1779638751794,34.13,76543.32,0.0,-0.76463,0.00012,23.58261]
[1779638751863,34.13,76546.99,0.0,-0.76421,0.00012,23.60711]
[1779638754732,34.12,76558.57,0.0,-0.76287,0.00012,23.68437]
[1779638755739,34.12,76567.18,0.0,-0.76186,0.00012,23.7424]
[1779638758306,34.12,76565.41,0.0,-0.76208,0.00012,23.72961]
[1779638758764,34.12,76583.51,0.0,-0.75994,0.00012,23.8516]
[1779638759770,34.12,76598.4,0.0,-0.75818,0.00012,23.95147]
[1779638760777,34.12,76597.63,0.0,-0.75828,0.00012,23.94592]
[1779638761807,34.1,76590.55,0.0,-0.75921,0.00012,23.89339]
[1779638762401,34.1,76590.55,0.0,-0.75921,0.00012,23.89339]
[1779638762812,34.1,76587.91,0.0,-0.75953,0.00012,23.87504]
[1779638767848,34.09,76588.88,0.0,-0.75947,0.00012,23.87905]
[1779638771877,34.09,76582.87,0.0,-0.76022,0.00012,23.83638]
[1779638775461,34.08,76585.58,0.0,-0.75992,0.00012,23.85322]
[1779638775906,34.08,76586.48,0.0,-0.75983,0.00012,23.85881]
[1779638777924,34.08,76581.68,0.0,-0.76042,0.00012,23.82541]
[1779638778488,34.08,76581.68,0.0,-0.76042,0.00012,23.82541]
[1779638778930,34.08,76575.43,0.0,-0.76117,0.00012,23.78268]
[1779638780944,34.08,76570.96,0.0,-0.76171,0.00012,23.75159]
[1779638782958,34.07,76567.35,0.0,-0.76216,0.00012,23.72614]
[1779638783965,34.07,76562.53,0.0,-0.76273,0.00012,23.69296]
[1779638787621,34.07,76563.55,0.0,-0.76264,0.00012,23.69864]
[1779638787721,34.07,76563.55,0.0,-0.76264,0.00012,23.69864]
[1779638789004,34.07,76556.17,0.0,-0.76352,0.00012,23.64776]
[1779638790010,34.07,76549.29,0.0,-0.76434,0.00012,23.60053]
[1779638790485,34.07,76549.29,0.0,-0.76434,0.00012,23.60053]
[1779638791018,34.07,76543.35,0.0,-0.76507,0.00012,23.5561]
[1779638793208,34.06,76542.22,0.0,-0.76522,0.00012,23.54756]
[1779638793222,34.06,76542.22,0.0,-0.76522,0.00012,23.54756]
[1779638795052,34.06,76533.29,0.0,-0.76628,0.00012,23.48557]
[1779638796059,34.06,76528.26,0.0,-0.76688,0.00012,23.45062]
[1779638796744,34.06,76528.26,0.0,-0.76688,0.00012,23.45062]
[1779638798635,34.06,76527.15,0.0,-0.76703,0.00012,23.44213]
[1779638799385,34.06,76527.51,0.0,-0.76699,0.00012,23.44418]
[1779638799562,34.06,76527.36,0.0,-0.76702,0.00012,23.44274]
[1779638800089,34.06,76492.2,0.0,-0.77112,0.00012,23.20083]
[1779638801096,34.05,76478.71,0.0,-0.77269,0.00012,23.10701]
[1779638802102,34.05,76477.5,0.0,-0.77284,0.00012,23.09829]
[1779638803452,34.05,76477.5,0.0,-0.77284,0.00012,23.09829]
[1779638803496,34.05,76474.57,0.0,-0.77318,0.00012,23.07753]
[1779638807138,34.05,76469.01,0.0,-0.77384,0.00012,23.03817]
[1779638812174,34.05,76464.62,0.0,-0.77437,0.00012,23.0062]
[1779638817210,34.04,76467.58,0.0,-0.77405,0.00012,23.02526]
[1779638821243,34.04,76473.13,0.0,-0.77344,0.00012,23.06231]
[1779638824263,34.04,76485.04,0.0,-0.77208,0.00012,23.1439]
[1779638826278,34.04,76485.76,0.0,-0.772,0.00012,23.14843]
[1779638827720,34.03,76490.78,0.0,-0.77143,0.00012,23.18263]
[1779638828293,34.03,76498.54,0.0,-0.77053,0.00012,23.23624]
[1779638830311,34.03,76508.24,0.0,-0.76941,0.00012,23.30257]
[1779638832321,34.03,76505.28,0.0,-0.76976,0.00012,23.28155]
[1779638834974,34.03,76505.02,0.0,-0.7698,0.00012,23.27945]
[1779638835220,34.03,76503.45,0.0,-0.77,0.00012,23.26791]
[1779638835981,34.03,76503.45,0.0,-0.77,0.00012,23.26791]
[1779638836221,34.03,76503.54,0.0,-0.76999,0.00012,23.26814]
[1779638840925,34.02,76504.49,0.0,-0.7699,0.00012,23.27349]
[1779638840974,34.02,76504.49,0.0,-0.7699,0.00012,23.27349]
[1779638843942,34.02,76501.07,0.0,-0.77032,0.00012,23.2487]
[1779638843974,34.02,76501.07,0.0,-0.77032,0.00012,23.2487]
[1779638844043,34.02,76501.91,0.0,-0.77024,0.00012,23.25375]
[1779638845895,34.02,76501.5,0.0,-0.77029,0.00012,23.25054]
[1779638845970,34.02,76501.5,0.0,-0.77029,0.00012,23.25054]
[1779638851692,34.01,76500.78,0.0,-0.77042,0.00012,23.24294]
[1779638851725,34.01,76500.78,0.0,-0.77042,0.00012,23.24294]
[1779638851836,34.01,76500.83,0.0,-0.77045,0.00012,23.23938]
[1779638856491,34.0,76495.21,0.0,-0.77114,0.00012,23.19832]
[1779638858892,34.0,76493.41,0.0,-0.77136,0.00012,23.18542]
[1779638858974,34.0,76493.41,0.0,-0.77136,0.00012,23.18542]
[1779638863539,34.0,76502.32,0.0,-0.77036,0.00012,23.24467]
[1779638865749,34.0,76502.8,0.0,-0.77031,0.00012,23.24763]
[1779638865972,34.0,76502.8,0.0,-0.77031,0.00012,23.24763]
[1779638871008,33.99,76498.27,0.0,-0.77087,0.00012,23.21456]
[1779638871220,33.99,76498.53,0.0,-0.77084,0.00012,23.21604]
[1779638871959,33.99,76498.53,0.0,-0.77084,0.00012,23.21604]
[1779638871972,33.99,76498.53,0.0,-0.77084,0.00012,23.21604]
[1779638872060,33.99,76497.83,0.0,-0.77093,0.00012,23.21076]
[1779638874616,33.99,76492.75,0.0,-0.77155,0.00012,23.17429]
[1779638876749,33.99,76492.27,0.0,-0.77161,0.00012,23.17057]
[1779638876970,33.99,76492.27,0.0,-0.77161,0.00012,23.17057]
[1779638882672,33.98,76489.06,0.0,-0.77203,0.00012,23.14566]
[1779638885693,33.98,76483.64,0.0,-0.77268,0.00012,23.10706]
[1779638886244,33.98,76483.64,0.0,-0.77268,0.00012,23.10706]
[1779638886470,33.98,76483.64,0.0,-0.77268,0.00012,23.10706]
[1779638886700,33.98,76476.15,0.0,-0.77355,0.00012,23.05472]
[1779638889721,33.97,76472.8,0.0,-0.77395,0.00012,23.03063]
[1779638892703,33.97,76472.4,0.0,-0.77401,0.00012,23.02728]
[1779638892721,33.97,76472.4,0.0,-0.77401,0.00012,23.02728]
[1779638892742,33.97,76471.61,0.0,-0.7741,0.00012,23.02143]
[1779638895664,33.97,76473.59,0.0,-0.77389,0.00012,23.03451]
[1779638895724,33.97,76473.59,0.0,-0.77389,0.00012,23.03451]
[1779638900798,33.97,76470.99,0.0,-0.77422,0.00012,23.01455]
[1779638903576,33.96,76471.53,0.0,-0.77417,0.00012,23.01769]
[1779638903722,33.96,76471.53,0.0,-0.77417,0.00012,23.01769]
[1779638908072,33.96,76472.62,0.0,-0.77406,0.00012,23.02402]
[1779638908173,33.96,76472.68,0.0,-0.77406,0.00012,23.02411]
[1779638908221,33.96,76472.68,0.0,-0.77406,0.00012,23.02411]
[1779638911311,33.96,76471.37,0.0,-0.77423,0.00012,23.01398]
[1779638911474,33.96,76471.37,0.0,-0.77423,0.00012,23.01398]
[1779638916910,33.95,76469.91,0.0,-0.77446,0.00012,22.99834]
[1779638919854,33.95,76474.16,0.0,-0.77398,0.00012,23.02731]
[1779638919979,33.95,76474.16,0.0,-0.77398,0.00012,23.02731]
[1779638922782,33.95,76474.9,0.0,-0.77391,0.00012,23.03148]
[1779638922970,33.95,76474.9,0.0,-0.77391,0.00012,23.03148]
[1779638923071,33.95,76475.0,0.0,-0.7739,0.00012,23.03184]
[1779638927461,33.94,76476.48,0.0,-0.77375,0.00012,23.04087]
[1779638927476,33.94,76476.48,0.0,-0.77375,0.00012,23.04087]
[1779638933027,33.94,76476.34,0.0,-0.7738,0.00012,23.03806]
[1779638933234,33.94,76476.34,0.0,-0.7738,0.00012,23.03806]
[1779638933471,33.94,76476.34,0.0,-0.7738,0.00012,23.03806]
[1779638934211,33.94,76476.34,0.0,-0.7738,0.00012,23.03806]
[1779638934224,33.94,76476.34,0.0,-0.77381,0.00012,23.03774]
[1779638935041,33.94,76470.81,0.0,-0.77445,0.00012,22.99891]
[1779638937365,33.94,76466.58,0.0,-0.77495,0.00012,22.96883]
[1779638937474,33.94,76466.58,0.0,-0.77495,0.00012,22.96883]
[1779638942673,33.93,76467.27,0.0,-0.7749,0.00012,22.97209]
[1779638942723,33.93,76467.27,0.0,-0.7749,0.00012,22.97209]
[1779638943097,33.93,76467.39,0.0,-0.77489,0.00012,22.97262]
[1779638948132,33.93,76467.08,0.0,-0.77495,0.00012,22.96894]
[1779638948710,33.93,76467.08,0.0,-0.77495,0.00012,22.96894]
[1779638948727,33.93,76467.08,0.0,-0.77495,0.00012,22.96894]
[1779638953734,33.92,76468.78,0.0,-0.77478,0.00012,22.97935]
[1779638953972,33.92,76468.78,0.0,-0.77478,0.00012,22.97935]
[1779638954174,33.92,76468.79,0.0,-0.77478,0.00012,22.97917]
[1779638954423,33.92,76468.79,0.0,-0.77478,0.00012,22.97917]
[1779638954472,33.92,76468.79,0.0,-0.77478,0.00012,22.97917]
[1779638957195,33.92,76475.53,0.0,-0.77402,0.00012,23.02551]
[1779638959849,33.92,76476.15,0.0,-0.77395,0.00012,23.02929]
[1779638959974,33.92,76476.15,0.0,-0.77395,0.00012,23.02929]
[1779638960216,33.92,76476.32,0.0,-0.77394,0.00012,23.03021]
[1779638962458,33.92,76476.2,0.0,-0.77396,0.00012,23.02884]
[1779638962473,33.92,76476.2,0.0,-0.77396,0.00012,23.02884]
[1779638964634,33.92,76476.42,0.0,-0.77394,0.00012,23.0301]
[1779638966260,33.92,76484.36,0.0,-0.77303,0.00012,23.08455]
[1779638968477,33.92,76484.91,0.0,-0.77298,0.00012,23.08812]
[1779638975323,33.91,76488.25,0.0,-0.77264,0.00012,23.10615]
[1779638980359,33.91,76486.9,0.0,-0.77282,0.00012,23.09547]
[1779638981272,33.91,76486.9,0.0,-0.77282,0.00012,23.09547]
[1779638981471,33.91,76486.9,0.0,-0.77282,0.00012,23.09547]
[1779638987058,33.91,76488.61,0.0,-0.77264,0.00012,23.10605]
[1779638987222,33.91,76488.61,0.0,-0.77264,0.00012,23.10605]
[1779638991818,33.9,76493.31,0.0,-0.77212,0.00012,23.13757]
[1779638991969,33.9,76493.31,0.0,-0.77212,0.00012,23.13757]
[1779638992070,33.9,76493.6,0.0,-0.77209,0.00012,23.1391]
[1779638995329,33.9,76496.84,0.0,-0.77172,0.00012,23.16109]
[1779638995473,33.9,76496.84,0.0,-0.77172,0.00012,23.16109]
[1779639000263,33.9,76497.26,0.0,-0.77169,0.00012,23.16293]
[1779639000472,33.9,76500.04,0.0,-0.77137,0.00012,23.18198]
[1779639001739,33.9,76500.86,0.0,-0.77128,0.00012,23.18753]
[1779639002097,33.9,76509.52,0.0,-0.77027,0.00012,23.24735]
[1779639002528,33.9,76519.91,0.0,-0.76906,0.00012,23.31923]
[1779639004540,33.89,76521.78,0.0,-0.76885,0.00012,23.33168]
[1779639005581,33.89,76521.78,0.0,-0.76885,0.00012,23.33168]
[1779639011591,33.89,76523.78,0.0,-0.76864,0.00012,23.34375]
[1779639013087,33.89,76523.78,0.0,-0.76864,0.00012,23.34375]
[1779639013224,33.89,76523.78,0.0,-0.76864,0.00012,23.34375]
[1779639018461,33.88,76527.01,0.0,-0.7683,0.00012,23.36423]
[1779639018469,33.88,76527.01,0.0,-0.7683,0.00012,23.36423]
[1779639019647,33.88,76537.89,0.0,-0.76703,0.00012,23.43867]
[1779639021661,33.88,76540.64,0.0,-0.76672,0.00012,23.45698]
[1779639024094,33.88,76540.62,0.0,-0.76672,0.00012,23.45652]
[1779639024221,33.88,76540.62,0.0,-0.76672,0.00012,23.45652]
[1779639024302,33.88,76540.87,0.0,-0.76671,0.00012,23.45762]
[1779639024850,33.88,76540.87,0.0,-0.76671,0.00012,23.45762]
[1779639024970,33.88,76540.87,0.0,-0.76671,0.00012,23.45762]
[1779639029127,33.88,76546.75,0.0,-0.76603,0.00012,23.49706]
[1779639029219,33.88,76546.75,0.0,-0.76603,0.00012,23.49706]
[1779639029229,33.87,76545.39,0.0,-0.7662,0.00012,23.48705]
[1779639029717,33.87,76546.86,0.0,-0.76603,0.00012,23.49716]
[1779639031731,33.87,76541.31,0.0,-0.76672,0.00012,23.45484]
[1779639032738,33.87,76536.58,0.0,-0.76728,0.00012,23.42197]
[1779639034752,33.87,76538.93,0.0,-0.76701,0.00012,23.43767]
[1779639037773,33.87,76539.94,0.0,-0.76691,0.00012,23.44383]
[1779639038780,33.87,76541.2,0.0,-0.76676,0.00012,23.45223]
[1779639040701,33.87,76541.42,0.0,-0.76674,0.00012,23.45347]
[1779639040721,33.87,76541.42,0.0,-0.76674,0.00012,23.45347]
[1779639040794,33.87,76542.1,0.0,-0.76667,0.00012,23.45788]
[1779639041801,33.87,76540.54,0.0,-0.76686,0.00012,23.44685]
[1779639042808,33.87,76538.63,0.0,-0.76709,0.00012,23.43342]
[1779639044822,33.86,76539.62,0.0,-0.76698,0.00012,23.43948]
[1779639048850,33.86,76541.13,0.0,-0.76683,0.00012,23.44835]
[1779639053886,33.85,76538.81,0.0,-0.76714,0.00012,23.43053]
[1779639054908,33.85,76535.5,0.0,-0.76754,0.00012,23.40736]
[1779639055915,33.85,76536.64,0.0,-0.76741,0.00012,23.4149]
[1779639057002,33.85,76536.64,0.0,-0.76741,0.00012,23.4149]
[1779639057242,33.85,76536.64,0.0,-0.76741,0.00012,23.4149]
[1779639057334,33.85,76540.09,0.0,-0.76701,0.00012,23.43804]
[1779639058936,33.85,76537.75,0.0,-0.76729,0.00012,23.42156]
[1779639062964,33.85,76534.98,0.0,-0.76765,0.00012,23.40104]
[1779639064304,33.85,76534.98,0.0,-0.76765,0.00012,23.40104]
[1779639064353,33.85,76534.98,0.0,-0.76765,0.00012,23.40104]
[1779639064470,33.85,76534.72,0.0,-0.76768,0.00012,23.39892]
[1779639064978,33.85,76535.52,0.0,-0.76759,0.00012,23.40411]
[1779639066992,33.84,76533.57,0.0,-0.76783,0.00012,23.38998]
[1779639071020,33.84,76529.75,0.0,-0.76831,0.00012,23.36216]
[1779639072027,33.84,76527.15,0.0,-0.76862,0.00012,23.34381]
[1779639075419,33.84,76526.14,0.0,-0.76876,0.00012,23.3358]
[1779639075471,33.84,76526.14,0.0,-0.76876,0.00012,23.3358]
[1779639075720,33.84,76526.14,0.0,-0.76876,0.00012,23.3358]
[1779639076055,33.84,76526.1,0.0,-0.76877,0.00012,23.33519]
[1779639078069,33.83,76518.92,0.0,-0.76962,0.00012,23.2848]
[1779639079076,33.83,76516.31,0.0,-0.76994,0.00012,23.2663]
[1779639084111,33.83,76515.12,0.0,-0.77011,0.00012,23.25638]
[1779639085390,33.83,76514.71,0.0,-0.77016,0.00012,23.25322]
[1779639085432,33.83,76514.71,0.0,-0.77016,0.00012,23.25322]
[1779639085474,33.83,76514.71,0.0,-0.77016,0.00012,23.25322]
[1779639085533,33.83,76514.71,0.0,-0.77017,0.00012,23.25291]
[1779639087132,33.83,76511.08,0.0,-0.7706,0.00012,23.22741]
[1779639088177,33.83,76511.08,0.0,-0.7706,0.00012,23.22741]
[1779639088211,33.83,76509.65,0.0,-0.77077,0.00012,23.21717]
[1779639092824,33.82,76510.05,0.0,-0.77076,0.00012,23.2157]
[1779639092865,33.82,76510.05,0.0,-0.77076,0.00012,23.2157]
[1779639092969,33.82,76510.05,0.0,-0.77076,0.00012,23.2157]
[1779639093174,33.82,76510.4,0.0,-0.77073,0.00012,23.21762]
[1779639097202,33.82,76511.91,0.0,-0.77057,0.00012,23.22709]
[1779639099186,33.82,76512.09,0.0,-0.77055,0.00012,23.22809]
[1779639099209,33.82,76512.09,0.0,-0.77055,0.00012,23.22809]
[1779639099224,33.82,76512.09,0.0,-0.77055,0.00012,23.22809]
[1779639099261,33.82,76512.03,0.0,-0.77057,0.00012,23.22716]
[1779639105260,33.81,76510.72,0.0,-0.77074,0.00012,23.21677]
[1779639109239,33.81,76511.76,0.0,-0.77064,0.00012,23.22301]
[1779639109245,33.81,76511.76,0.0,-0.77064,0.00012,23.22301]
[1779639109288,33.81,76512.08,0.0,-0.7706,0.00012,23.22499]
[1779639109473,33.81,76512.08,0.0,-0.7706,0.00012,23.22499]
[1779639116337,33.81,76512.2,0.0,-0.77062,0.00012,23.22412]
[1779639116937,33.81,76512.2,0.0,-0.77062,0.00012,23.22412]
[1779639116973,33.81,76512.2,0.0,-0.77062,0.00012,23.22412]
[1779639116989,33.81,76512.2,0.0,-0.77062,0.00012,23.22412]
[1779639117344,33.81,76511.6,0.0,-0.7707,0.00012,23.21971]
[1779639118968,33.81,76511.1,0.0,-0.77076,0.00012,23.216]
[1779639119230,33.81,76511.1,0.0,-0.77076,0.00012,23.216]
[1779639119358,33.8,76510.76,0.0,-0.7708,0.00012,23.2134]
[1779639120365,33.8,76509.22,0.0,-0.77099,0.00012,23.20247]
[1779639125406,33.8,76508.82,0.0,-0.77105,0.00012,23.19842]
[1779639126412,33.8,76506.79,0.0,-0.7713,0.00012,23.18404]
[1779639127418,33.8,76505.82,0.0,-0.77141,0.00012,23.17704]
[1779639131447,33.8,76500.81,0.0,-0.77202,0.00012,23.14115]
[1779639132456,33.8,76498.08,0.0,-0.77234,0.00012,23.12187]
[1779639133705,33.8,76498.08,0.0,-0.77234,0.00012,23.12187]
[1779639133722,33.8,76498.08,0.0,-0.77234,0.00012,23.12187]
[1779639133755,33.8,76498.08,0.0,-0.77234,0.00012,23.12187]
[1779639133973,33.8,76498.08,0.0,-0.77234,0.00012,23.12187]
[1779639134075,33.8,76497.33,0.0,-0.77243,0.00012,23.1164]
[1779639136484,33.79,76496.38,0.0,-0.77255,0.00012,23.10909]
[1779639137487,33.79,76496.38,0.0,-0.77255,0.00012,23.10909]
[1779639137491,33.79,76496.28,0.0,-0.77257,0.00012,23.10815]
[1779639141519,33.79,76493.94,0.0,-0.77286,0.00012,23.09089]
[1779639145599,33.79,76493.2,0.0,-0.77296,0.00012,23.0851]
[1779639145651,33.79,76493.2,0.0,-0.77296,0.00012,23.0851]
[1779639145723,33.79,76493.2,0.0,-0.77296,0.00012,23.0851]
[1779639145753,33.79,76492.69,0.0,-0.77302,0.00012,23.08134]
[1779639151619,33.79,76493.07,0.0,-0.77299,0.00012,23.08323]
[1779639151670,33.79,76493.07,0.0,-0.77299,0.00012,23.08323]
[1779639151725,33.79,76493.07,0.0,-0.77299,0.00012,23.08323]
[1779639151822,33.79,76492.97,0.0,-0.77303,0.00012,23.07867]
[1779639157743,33.78,76493.34,0.0,-0.773,0.00012,23.08067]
[1779639161662,33.78,76498.77,0.0,-0.77239,0.00012,23.11729]
[1779639162669,33.78,76501.78,0.0,-0.77204,0.00012,23.1381]
[1779639163899,33.78,76501.78,0.0,-0.77204,0.00012,23.1381]
[1779639163942,33.78,76501.78,0.0,-0.77204,0.00012,23.1381]
[1779639163976,33.78,76501.78,0.0,-0.77204,0.00012,23.1381]
[1779639164043,33.78,76502.84,0.0,-0.77192,0.00012,23.14529]
[1779639165690,33.78,76505.57,0.0,-0.77161,0.00012,23.16389]
[1779639168710,33.78,76507.24,0.0,-0.77142,0.00012,23.17481]
[1779639174753,33.77,76506.44,0.0,-0.77154,0.00012,23.1678]
[1779639178165,33.77,76507.41,0.0,-0.77144,0.00012,23.17408]
[1779639178217,33.77,76507.41,0.0,-0.77144,0.00012,23.17408]
[1779639178471,33.77,76507.41,0.0,-0.77144,0.00012,23.17408]
[1779639178318,33.77,76507.48,0.0,-0.77144,0.00012,23.17409]
[1779639180795,33.77,76504.48,0.0,-0.7718,0.00012,23.15272]
[1779639182252,33.77,76504.48,0.0,-0.7718,0.00012,23.15272]
[1779639182336,33.77,76504.48,0.0,-0.7718,0.00012,23.15272]
[1779639182470,33.77,76504.48,0.0,-0.7718,0.00012,23.15272]
[1779639182354,33.77,76500.24,0.0,-0.7723,0.00012,23.12276]
[1779639183816,33.77,76498.5,0.0,-0.7725,0.00012,23.11045]
[1779639187732,33.77,76498.86,0.0,-0.77247,0.00012,23.11249]
[1779639187783,33.77,76498.86,0.0,-0.77247,0.00012,23.11249]
[1779639187974,33.77,76498.86,0.0,-0.77247,0.00012,23.11249]
[1779639188068,33.77,76495.8,0.0,-0.77283,0.00012,23.09097]
[1779639189858,33.77,76492.22,0.0,-0.77325,0.00012,23.0657]
[1779639191808,33.77,76492.02,0.0,-0.77328,0.00012,23.06415]
[1779639191977,33.77,76492.02,0.0,-0.77328,0.00012,23.06415]
[1779639192074,33.77,76492.3,0.0,-0.77325,0.00012,23.06595]
[1779639197914,33.76,76492.61,0.0,-0.77323,0.00012,23.0672]
[1779639201914,33.76,76493.11,0.0,-0.77318,0.00012,23.07023]
[1779639201960,33.76,76493.11,0.0,-0.77318,0.00012,23.07023]
[1779639201971,33.76,76493.11,0.0,-0.77318,0.00012,23.07023]
[1779639202009,33.76,76493.45,0.0,-0.77314,0.00012,23.07245]
[1779639202949,33.76,76490.5,0.0,-0.77349,0.00012,23.05167]
[1779639209998,33.76,76489.8,0.0,-0.77359,0.00012,23.04582]
[1779639210926,33.76,76489.8,0.0,-0.77359,0.00012,23.04582]
[1779639210974,33.76,76489.8,0.0,-0.77359,0.00012,23.04582]
[1779639211223,33.76,76489.8,0.0,-0.77359,0.00012,23.04582]
[1779639211266,33.76,76489.98,0.0,-0.77359,0.00012,23.04347]
[1779639213020,33.76,76496.25,0.0,-0.77286,0.00012,23.08703]
[1779639214027,33.76,76504.29,0.0,-0.77193,0.00012,23.14301]
[1779639214727,33.76,76504.29,0.0,-0.77193,0.00012,23.14301]
[1779639214734,33.76,76504.29,0.0,-0.77193,0.00012,23.14301]
[1779639214978,33.76,76504.29,0.0,-0.77193,0.00012,23.14301]
[1779639215034,33.76,76503.48,0.0,-0.77202,0.00012,23.13716]
[1779639219513,33.76,76502.08,0.0,-0.7722,0.00012,23.12696]
[1779639219556,33.76,76502.16,0.0,-0.77219,0.00012,23.12728]
[1779639219723,33.76,76502.16,0.0,-0.77219,0.00012,23.12728]
[1779639220069,33.76,76502.49,0.0,-0.77216,0.00012,23.12936]
[1779639226111,33.75,76502.53,0.0,-0.77218,0.00012,23.12823]
[1779639231146,33.75,76499.2,0.0,-0.77259,0.00012,23.10382]
[1779639232709,33.75,76498.07,0.0,-0.77272,0.00012,23.09571]
[1779639232713,33.75,76498.07,0.0,-0.77272,0.00012,23.09571]
[1779639232723,33.75,76498.07,0.0,-0.77272,0.00012,23.09571]
[1779639233160,33.75,76498.19,0.0,-0.77271,0.00012,23.09635]
[1779639238195,33.75,76497.44,0.0,-0.77281,0.00012,23.09014]
[1779639239132,33.75,76497.44,0.0,-0.77281,0.00012,23.09014]
[1779639239184,33.75,76497.44,0.0,-0.77281,0.00012,23.09014]
[1779639239220,33.75,76497.44,0.0,-0.77281,0.00012,23.09014]
[1779639239233,33.75,76497.44,0.0,-0.77282,0.00012,23.08995]
[1779639244237,33.74,76499.23,0.0,-0.77263,0.00012,23.10152]
[1779639245098,33.74,76499.23,0.0,-0.77263,0.00012,23.10152]
[1779639245150,33.74,76499.23,0.0,-0.77263,0.00012,23.10152]
[1779639245221,33.74,76499.23,0.0,-0.77263,0.00012,23.10152]
[1779639245244,33.74,76500.07,0.0,-0.77253,0.00012,23.1072]
[1779639250278,33.74,76500.72,0.0,-0.77247,0.00012,23.1107]
[1779639251246,33.74,76500.72,0.0,-0.77247,0.00012,23.1107]
[1779639251298,33.74,76500.72,0.0,-0.77247,0.00012,23.1107]
[1779639251474,33.74,76500.72,0.0,-0.77247,0.00012,23.1107]
[1779639251544,33.74,76500.68,0.0,-0.77249,0.00012,23.11]
[1779639258335,33.74,76504.56,0.0,-0.77205,0.00012,23.13581]
[1779639258589,33.74,76504.56,0.0,-0.77205,0.00012,23.13581]
[1779639259221,33.74,76504.56,0.0,-0.77205,0.00012,23.13581]
[1779639259342,33.74,76505.89,0.0,-0.7719,0.00012,23.14496]
[1779639260970,33.73,76506.26,0.0,-0.77186,0.00012,23.14737]
[1779639268406,33.73,76507.81,0.0,-0.77171,0.00012,23.15656]
[1779639274448,33.73,76507.33,0.0,-0.7718,0.00012,23.14866]
[1779639277469,33.73,76510.93,0.0,-0.77139,0.00012,23.17326]
[1779639280490,33.73,76515.8,0.0,-0.77083,0.00012,23.20665]
[1779639282504,33.72,76518.02,0.0,-0.77058,0.00012,23.22181]
[1779639287539,33.72,76519.9,0.0,-0.77037,0.00012,23.23422]
[1779639290560,33.72,76518.22,0.0,-0.77057,0.00012,23.22198]
[1779639295596,33.72,76518.37,0.0,-0.77058,0.00012,23.22177]
[1779639301327,33.72,76519.82,0.0,-0.77043,0.00012,23.23083]
[1779639301638,33.71,76514.97,0.0,-0.771,0.00012,23.19667]
[1779639302645,33.71,76512.99,0.0,-0.77124,0.00012,23.18266]
[1779639310701,33.71,76513.34,0.0,-0.77122,0.00012,23.18355]
[1779639319764,33.71,76513.18,0.0,-0.77128,0.00012,23.18057]
[1779639320771,33.7,76518.3,0.0,-0.77068,0.00012,23.216]
[1779639321778,33.7,76525.18,0.0,-0.76987,0.00012,23.26374]
[1779639322866,33.7,76529.31,0.0,-0.76939,0.00012,23.29224]
[1779639323792,33.7,76531.02,0.0,-0.76919,0.00012,23.30386]
[1779639328829,33.7,76534.03,0.0,-0.76886,0.00012,23.32367]
[1779639330328,33.7,76538.58,0.0,-0.76833,0.00012,23.3551]
[1779639331472,33.7,76538.58,0.0,-0.76833,0.00012,23.3551]
[1779639331574,33.7,76539.7,0.0,-0.76822,0.00012,23.35901]
[1779639335878,33.7,76542.64,0.0,-0.76789,0.00012,23.37876]
[1779639336885,33.7,76544.21,0.0,-0.7677,0.00012,23.38947]
[1779639337892,33.7,76552.21,0.0,-0.76676,0.00012,23.4447]
[1779639338899,33.7,76557.38,0.0,-0.76615,0.00012,23.4803]
[1779639340638,33.7,76557.38,0.0,-0.76615,0.00012,23.4803]
[1779639339906,33.7,76555.11,0.0,-0.76642,0.00012,23.46434]
[1779639340690,33.7,76555.11,0.0,-0.76642,0.00012,23.46434]
[1779639340722,33.7,76555.11,0.0,-0.76642,0.00012,23.46434]
[1779639340913,33.69,76555.5,0.0,-0.76638,0.00012,23.4668]
[1779639341919,33.69,76551.49,0.0,-0.76686,0.00012,23.43881]
[1779639342927,33.69,76547.91,0.0,-0.76729,0.00012,23.41382]
[1779639347962,33.69,76548.68,0.0,-0.76721,0.00012,23.4183]
[1779639348981,33.69,76554.23,0.0,-0.76656,0.00012,23.45654]
[1779639349986,33.69,76560.73,0.0,-0.76579,0.00012,23.50131]
[1779639350993,33.69,76563.76,0.0,-0.76543,0.00012,23.52222]
[1779639353007,33.69,76565.72,0.0,-0.7652,0.00012,23.53543]
[1779639358045,33.69,76564.56,0.0,-0.76535,0.00012,23.52663]
[1779639362143,33.69,76601.68,0.0,-0.76093,0.00012,23.78106]
[1779639363651,33.69,76601.68,0.0,-0.76093,0.00012,23.78106]
[1779639363663,33.69,76601.68,0.0,-0.76093,0.00012,23.78106]
[1779639363703,33.69,76605.47,0.0,-0.76048,0.00012,23.80679]
[1779639364097,33.69,76611.59,0.0,-0.75974,0.00012,23.8486]
[1779639365104,33.68,76603.78,0.0,-0.76069,0.00012,23.79499]
[1779639365878,33.68,76603.78,0.0,-0.76069,0.00012,23.79499]
[1779639366111,33.68,76598.18,0.0,-0.76136,0.00012,23.75647]
[1779639367118,33.68,76591.97,0.0,-0.76211,0.00012,23.71376]
[1779639372154,33.68,76596.1,0.0,-0.76162,0.00012,23.74154]
[1779639375187,33.68,76604.37,0.0,-0.76064,0.00012,23.79775]
[1779639376195,33.68,76617.39,0.0,-0.75907,0.00012,23.8866]
[1779639377210,33.68,76622.26,0.0,-0.75849,0.00012,23.91963]
[1779639382244,33.68,76626.97,0.0,-0.75794,0.00012,23.9507]
[1779639387280,33.68,76623.93,0.0,-0.75832,0.00012,23.92903]
[1779639388287,33.67,76617.89,0.0,-0.75905,0.00012,23.8877]
[1779639391308,33.67,76610.37,0.0,-0.75999,0.00012,23.83227]
[1779639394331,33.67,76619.01,0.0,-0.75897,0.00012,23.89043]
[1779639398359,33.67,76608.77,0.0,-0.76022,0.00012,23.81966]
[1779639400990,33.67,76607.09,0.0,-0.76043,0.00012,23.80772]
[1779639401042,33.67,76607.09,0.0,-0.76043,0.00012,23.80772]
[1779639401220,33.67,76607.09,0.0,-0.76043,0.00012,23.80772]
[1779639405980,33.66,76605.47,0.0,-0.76064,0.00012,23.79553]
[1779639407416,33.66,76604.6,0.0,-0.76075,0.00012,23.78937]
[1779639408442,33.66,76598.72,0.0,-0.76147,0.00012,23.7487]
[1779639413477,33.66,76599.04,0.0,-0.76144,0.00012,23.75016]
[1779639414735,33.66,76599.04,0.0,-0.76144,0.00012,23.75016]
[1779639414777,33.66,76599.17,0.0,-0.76143,0.00012,23.75091]
[1779639414974,33.66,76599.17,0.0,-0.76143,0.00012,23.75091]
[1779639417419,33.66,76599.16,0.0,-0.76143,0.00012,23.75055]
[1779639417434,33.66,76599.16,0.0,-0.76143,0.00012,23.75055]
[1779639417471,33.66,76599.16,0.0,-0.76143,0.00012,23.75055]
[1779639417520,33.66,76599.16,0.0,-0.76144,0.00012,23.7504]
[1779639422542,33.66,76595.56,0.0,-0.76188,0.00012,23.72494]
[1779639423839,33.66,76596.33,0.0,-0.76179,0.00012,23.73009]
[1779639423891,33.66,76596.33,0.0,-0.76179,0.00012,23.73009]
[1779639423974,33.66,76596.33,0.0,-0.76179,0.00012,23.73009]
[1779639426588,33.66,76596.23,0.0,-0.76181,0.00012,23.72914]
[1779639426635,33.66,76596.23,0.0,-0.76181,0.00012,23.72914]
[1779639426724,33.66,76596.23,0.0,-0.76181,0.00012,23.72914]
[1779639428402,33.66,76601.63,0.0,-0.76117,0.00012,23.76589]
[1779639428424,33.66,76601.63,0.0,-0.76117,0.00012,23.76589]
[1779639428475,33.66,76601.63,0.0,-0.76117,0.00012,23.76589]
[1779639428579,33.66,76601.63,0.0,-0.76117,0.00012,23.76589]
[1779639428642,33.66,76601.63,0.0,-0.76117,0.00012,23.76589]
[1779639428719,33.66,76601.63,0.0,-0.76117,0.00012,23.76589]
[1779639428681,33.65,76602.16,0.0,-0.76111,0.00012,23.7692]
[1779639432612,33.65,76611.52,0.0,-0.75999,0.00012,23.83272]
[1779639434627,33.65,76609.36,0.0,-0.76026,0.00012,23.8175]
[1779639436932,33.65,76608.84,0.0,-0.76034,0.00012,23.81324]
[1779639436938,33.65,76608.84,0.0,-0.76034,0.00012,23.81324]
[1779639436976,33.65,76608.84,0.0,-0.76034,0.00012,23.81324]
[1779639438608,33.65,76608.03,0.0,-0.76044,0.00012,23.80748]
[1779639438656,33.65,76608.03,0.0,-0.76044,0.00012,23.80748]
[1779639438722,33.65,76608.03,0.0,-0.76044,0.00012,23.80748]
[1779639438699,33.65,76608.29,0.0,-0.76041,0.00012,23.80905]
[1779639443074,33.65,76612.15,0.0,-0.75996,0.00012,23.83461]
[1779639443140,33.65,76612.15,0.0,-0.75996,0.00012,23.83461]
[1779639443222,33.65,76612.15,0.0,-0.75996,0.00012,23.83461]
[1779639446359,33.65,76613.55,0.0,-0.7598,0.00012,23.84388]
[1779639446408,33.65,76613.55,0.0,-0.7598,0.00012,23.84388]
[1779639446472,33.65,76613.55,0.0,-0.7598,0.00012,23.84388]
[1779639448751,33.65,76611.28,0.0,-0.76008,0.00012,23.82818]
[1779639448809,33.64,76613.35,0.0,-0.75983,0.00012,23.84224]
[1779639448970,33.64,76613.35,0.0,-0.75983,0.00012,23.84224]
[1779639449732,33.64,76613.6,0.0,-0.7598,0.00012,23.84387]
[1779639450741,33.64,76619.4,0.0,-0.7591,0.00012,23.8834]
[1779639452600,33.64,76621.47,0.0,-0.75887,0.00012,23.89397]
[1779639452652,33.64,76621.47,0.0,-0.75887,0.00012,23.89397]
[1779639454621,33.64,76626.52,0.0,-0.75827,0.00012,23.9282]
[1779639456907,33.64,76623.81,0.0,-0.7586,0.00012,23.90944]
[1779639456957,33.64,76623.81,0.0,-0.7586,0.00012,23.90944]
[1779639456971,33.64,76623.81,0.0,-0.7586,0.00012,23.90944]
[1779639457791,33.64,76621.34,0.0,-0.7589,0.00012,23.89245]
[1779639460532,33.64,76620.53,0.0,-0.759,0.00012,23.8867]
[1779639460562,33.64,76620.53,0.0,-0.759,0.00012,23.8867]
[1779639460799,33.64,76620.53,0.0,-0.759,0.00012,23.8867]
[1779639461819,33.64,76630.32,0.0,-0.75782,0.00012,23.95322]
[1779639462826,33.64,76641.71,0.0,-0.75644,0.00012,24.03062]
[1779639463833,33.64,76644.91,0.0,-0.75605,0.00012,24.05223]
[1779639466892,33.64,76643.62,0.0,-0.75622,0.00012,24.0431]
[1779639466944,33.64,76643.62,0.0,-0.75622,0.00012,24.0431]
[1779639466976,33.64,76643.62,0.0,-0.75622,0.00012,24.0431]
[1779639470883,33.64,76637.32,0.0,-0.757,0.00012,23.99961]
[1779639474173,33.64,76637.93,0.0,-0.75693,0.00012,24.00361]
[1779639474226,33.64,76637.93,0.0,-0.75693,0.00012,24.00361]
[1779639476222,33.64,76637.29,0.0,-0.75701,0.00012,23.99911]
[1779639481868,33.63,76633.23,0.0,-0.75752,0.00012,23.97047]
[1779639481920,33.63,76633.23,0.0,-0.75752,0.00012,23.97047]
[1779639481974,33.63,76633.23,0.0,-0.75752,0.00012,23.97047]
[1779639484437,33.63,76629.65,0.0,-0.75796,0.00012,23.94581]
[1779639484471,33.63,76629.65,0.0,-0.75796,0.00012,23.94581]
[1779639484487,33.63,76629.65,0.0,-0.75796,0.00012,23.94581]
[1779639484588,33.63,76628.73,0.0,-0.75807,0.00012,23.93942]
[1779639485674,33.63,76628.73,0.0,-0.75807,0.00012,23.93942]
[1779639485719,33.63,76628.73,0.0,-0.75807,0.00012,23.93942]
[1779639485817,33.63,76628.6,0.0,-0.75809,0.00012,23.9383]
[1779639487048,33.63,76627.15,0.0,-0.75827,0.00012,23.92843]
[1779639487098,33.63,76627.15,0.0,-0.75827,0.00012,23.92843]
[1779639487224,33.63,76627.15,0.0,-0.75827,0.00012,23.92843]
[1779639493042,33.63,76624.34,0.0,-0.75862,0.00012,23.9084]
[1779639494049,33.63,76618.27,0.0,-0.75936,0.00012,23.86682]
[1779639495056,33.63,76610.14,0.0,-0.76034,0.00012,23.81112]
[1779639496064,33.63,76603.85,0.0,-0.7611,0.00012,23.76787]
[1779639497746,33.63,76603.85,0.0,-0.7611,0.00012,23.76787]
[1779639497798,33.63,76603.85,0.0,-0.7611,0.00012,23.76787]
[1779639497973,33.63,76602.01,0.0,-0.76133,0.00012,23.75503]
[1779639501099,33.63,76589.12,0.0,-0.76288,0.00012,23.6662]
[1779639502106,33.63,76583.15,0.0,-0.7636,0.00012,23.62496]
[1779639507141,33.63,76582.77,0.0,-0.76365,0.00012,23.62211]
[1779639512224,33.63,76580.98,0.0,-0.76389,0.00012,23.60616]
[1779639512275,33.63,76580.98,0.0,-0.76389,0.00012,23.60616]
[1779639512477,33.63,76580.98,0.0,-0.76389,0.00012,23.60616]
[1779639515556,33.63,76579.85,0.0,-0.76402,0.00012,23.59828]
[1779639515604,33.63,76579.85,0.0,-0.76402,0.00012,23.59828]
[1779639515719,33.63,76579.85,0.0,-0.76402,0.00012,23.59828]
[1779639515820,33.63,76579.79,0.0,-0.76403,0.00012,23.59774]
[1779639518202,33.63,76579.2,0.0,-0.7641,0.00012,23.59361]
[1779639518207,33.63,76579.2,0.0,-0.7641,0.00012,23.59361]
[1779639518224,33.63,76579.2,0.0,-0.7641,0.00012,23.59361]
[1779639523676,33.62,76576.02,0.0,-0.76449,0.00012,23.57136]
[1779639523722,33.62,76576.02,0.0,-0.76449,0.00012,23.57136]
[1779639525333,33.62,76573.24,0.0,-0.76482,0.00012,23.55211]
[1779639526227,33.62,76572.18,0.0,-0.76495,0.00012,23.54477]
[1779639527744,33.62,76570.03,0.0,-0.76521,0.00012,23.52991]
[1779639527748,33.62,76570.03,0.0,-0.76521,0.00012,23.52991]
[1779639527821,33.62,76568.86,0.0,-0.76534,0.00012,23.52184]
[1779639527970,33.62,76568.86,0.0,-0.76534,0.00012,23.52184]
[1779639531390,33.62,76567.93,0.0,-0.76546,0.00012,23.5153]
[1779639531444,33.62,76567.93,0.0,-0.76546,0.00012,23.5153]
[1779639531470,33.62,76567.93,0.0,-0.76546,0.00012,23.5153]
[1779639533323,33.62,76561.96,0.0,-0.76617,0.00012,23.4737]
[1779639534239,33.62,76561.96,0.0,-0.76617,0.00012,23.4737]
[1779639534470,33.62,76561.96,0.0,-0.76617,0.00012,23.4737]
[1779639534510,33.62,76561.64,0.0,-0.76621,0.00012,23.47142]
[1779639537715,33.62,76558.82,0.0,-0.76655,0.00012,23.45178]
[1779639537722,33.62,76558.82,0.0,-0.76655,0.00012,23.45178]
[1779639537935,33.62,76559.91,0.0,-0.76642,0.00012,23.45927]
[1779639540228,33.62,76558.17,0.0,-0.76663,0.00012,23.44718]
[1779639540931,33.62,76558.34,0.0,-0.76661,0.00012,23.44834]
[1779639540971,33.62,76558.34,0.0,-0.76661,0.00012,23.44834]
[1779639540983,33.62,76558.34,0.0,-0.76661,0.00012,23.44834]
[1779639541379,33.62,76558.35,0.0,-0.76661,0.00012,23.44838]
[1779639542980,33.62,76558.62,0.0,-0.76658,0.00012,23.45023]
[1779639543221,33.62,76558.62,0.0,-0.76658,0.00012,23.45023]
[1779639543392,33.62,76562.39,0.0,-0.76613,0.00012,23.47632]
[1779639544423,33.62,76562.39,0.0,-0.76613,0.00012,23.47632]
[1779639544475,33.62,76562.39,0.0,-0.76613,0.00012,23.47632]
[1779639547327,33.62,76570.17,0.0,-0.7652,0.00012,23.53011]
[1779639547336,33.62,76570.17,0.0,-0.7652,0.00012,23.53011]
[1779639547472,33.62,76570.17,0.0,-0.7652,0.00012,23.53011]
[1779639547539,33.62,76572.42,0.0,-0.76493,0.00012,23.54566]
[1779639548227,33.62,76572.42,0.0,-0.76493,0.00012,23.54566]
[1779639552317,33.62,76573.58,0.0,-0.7648,0.00012,23.55357]
[1779639552369,33.62,76573.58,0.0,-0.7648,0.00012,23.55357]
[1779639552470,33.62,76573.58,0.0,-0.7648,0.00012,23.55357]
[1779639552571,33.62,76573.06,0.0,-0.76486,0.00012,23.54994]
[1779639553574,33.62,76573.06,0.0,-0.76486,0.00012,23.54994]
[1779639553626,33.62,76573.06,0.0,-0.76486,0.00012,23.54994]
[1779639553724,33.62,76573.06,0.0,-0.76486,0.00012,23.54994]
[1779639553805,33.62,76573.98,0.0,-0.76475,0.00012,23.55621]
[1779639554631,33.62,76573.98,0.0,-0.76475,0.00012,23.55621]
[1779639555671,33.62,76574.85,0.0,-0.76465,0.00012,23.56222]
[1779639555823,33.62,76582.03,0.0,-0.76379,0.00012,23.61168]
[1779639556484,33.62,76585.27,0.0,-0.7634,0.00012,23.63401]
[1779639559599,33.62,76585.41,0.0,-0.76339,0.00012,23.63484]
[1779639559644,33.62,76585.41,0.0,-0.76339,0.00012,23.63484]
[1779639559721,33.62,76585.41,0.0,-0.76339,0.00012,23.63484]
[1779639559745,33.62,76585.78,0.0,-0.76335,0.00012,23.63732]
[1779639562526,33.62,76582.56,0.0,-0.76374,0.00012,23.61494]
[1779639565655,33.62,76582.01,0.0,-0.7638,0.00012,23.61106]
[1779639565662,33.62,76582.01,0.0,-0.7638,0.00012,23.61106]
[1779639565723,33.62,76582.01,0.0,-0.7638,0.00012,23.61106]
[1779639565756,33.62,76582.36,0.0,-0.76376,0.00012,23.61344]
[1779639570736,33.62,76583.22,0.0,-0.76366,0.00012,23.61921]
[1779639570788,33.62,76583.22,0.0,-0.76366,0.00012,23.61921]
[1779639570879,33.62,76582.87,0.0,-0.7637,0.00012,23.6167]
[1779639570973,33.62,76582.87,0.0,-0.7637,0.00012,23.6167]
[1779639576624,33.62,76584.03,0.0,-0.76359,0.00012,23.62101]
[1779639578586,33.62,76584.15,0.0,-0.76358,0.00012,23.62178]
[1779639578637,33.62,76584.15,0.0,-0.76358,0.00012,23.62178]
[1779639578728,33.62,76584.15,0.0,-0.76358,0.00012,23.62178]
[1779639578822,33.62,76584.28,0.0,-0.76356,0.00012,23.62258]
[1779639580656,33.62,76580.02,0.0,-0.76408,0.00012,23.59315]
[1779639581663,33.62,76577.94,0.0,-0.76433,0.00012,23.57863]
[1779639583509,33.62,76578.68,0.0,-0.76424,0.00012,23.5836]
[1779639583558,33.62,76578.68,0.0,-0.76424,0.00012,23.5836]
[1779639583721,33.62,76578.68,0.0,-0.76424,0.00012,23.5836]
[1779639583822,33.62,76578.6,0.0,-0.76426,0.00012,23.5828]
[1779639584684,33.62,76577.54,0.0,-0.76438,0.00012,23.57549]
[1779639586698,33.62,76578.84,0.0,-0.76423,0.00012,23.58422]
[1779639590843,33.62,76579.08,0.0,-0.76421,0.00012,23.58549]
[1779639590895,33.62,76579.08,0.0,-0.76421,0.00012,23.58549]
[1779639590973,33.62,76578.95,0.0,-0.76423,0.00012,23.58446]
[1779639591734,33.61,76577.82,0.0,-0.76436,0.00012,23.57653]
[1779639592741,33.61,76578.89,0.0,-0.76424,0.00012,23.58378]
[1779639597776,33.61,76578.89,0.0,-0.76425,0.00012,23.58314]
[1779639599790,33.61,76576.92,0.0,-0.76449,0.00012,23.56928]
[1779639600508,33.61,76576.92,0.0,-0.76449,0.00012,23.56928]
[1779639600560,33.61,76576.92,0.0,-0.76449,0.00012,23.56928]
[1779639600724,33.61,76576.92,0.0,-0.76449,0.00012,23.56928]
[1779639600797,33.61,76573.04,0.0,-0.76496,0.00012,23.54234]
[1779639601805,33.61,76571.56,0.0,-0.76514,0.00012,23.53199]
[1779639602811,33.61,76566.66,0.0,-0.76572,0.00012,23.49801]
[1779639603818,33.61,76564.06,0.0,-0.76603,0.00012,23.47985]
[1779639604459,33.61,76564.06,0.0,-0.76603,0.00012,23.47985]
[1779639604470,33.61,76564.06,0.0,-0.76603,0.00012,23.47985]
[1779639604515,33.61,76564.06,0.0,-0.76603,0.00012,23.47985]
[1779639604825,33.61,76564.29,0.0,-0.76601,0.00012,23.48125]
[1779639607873,33.61,76563.86,0.0,-0.76606,0.00012,23.47812]
[1779639607970,33.61,76563.71,0.0,-0.76608,0.00012,23.47701]
[1779639608854,33.61,76566.94,0.0,-0.7657,0.00012,23.49932]
[1779639609861,33.61,76570.01,0.0,-0.76533,0.00012,23.52048]
[1779639611478,33.61,76570.41,0.0,-0.76529,0.00012,23.52314]
[1779639611510,33.61,76570.41,0.0,-0.76529,0.00012,23.52314]
[1779639611720,33.61,76570.41,0.0,-0.76529,0.00012,23.52314]
[1779639611875,33.61,76570.36,0.0,-0.7653,0.00012,23.52269]
[1779639613890,33.61,76568.89,0.0,-0.76548,0.00012,23.51233]
[1779639615904,33.61,76569.71,0.0,-0.76538,0.00012,23.51776]
[1779639618602,33.61,76569.14,0.0,-0.76545,0.00012,23.51357]
[1779639618654,33.61,76569.14,0.0,-0.76545,0.00012,23.51357]
[1779639618723,33.61,76569.14,0.0,-0.76545,0.00012,23.51357]
[1779639618925,33.61,76569.15,0.0,-0.76546,0.00012,23.51353]
[1779639622953,33.61,76565.23,0.0,-0.76593,0.00012,23.48596]
[1779639623447,33.61,76565.23,0.0,-0.76593,0.00012,23.48596]
[1779639623475,33.61,76565.23,0.0,-0.76593,0.00012,23.48596]
[1779639623499,33.61,76565.23,0.0,-0.76593,0.00012,23.48596]
[1779639623960,33.61,76562.77,0.0,-0.76622,0.00012,23.46884]
[1779639624209,33.61,76562.77,0.0,-0.76622,0.00012,23.46884]
[1779639624223,33.61,76562.77,0.0,-0.76622,0.00012,23.46884]
[1779639624966,33.61,76561.88,0.0,-0.76633,0.00012,23.46263]
[1779639627988,33.61,76563.07,0.0,-0.76619,0.00012,23.47077]
[1779639628995,33.6,76563.7,0.0,-0.76612,0.00012,23.47509]
[1779639631181,33.6,76563.88,0.0,-0.7661,0.00012,23.47629]
[1779639631220,33.6,76563.88,0.0,-0.7661,0.00012,23.47629]
[1779639631230,33.6,76563.88,0.0,-0.7661,0.00012,23.47629]
[1779639631321,33.6,76563.26,0.0,-0.76619,0.00012,23.46848]
[1779639633534,33.6,76563.27,0.0,-0.76619,0.00012,23.46851]
[1779639633724,33.6,76563.27,0.0,-0.76619,0.00012,23.46851]
[1779639633803,33.6,76560.9,0.0,-0.76648,0.00012,23.45204]
[1779639634033,33.6,76558.54,0.0,-0.76676,0.00012,23.43566]
[1779639635040,33.6,76557.55,0.0,-0.76687,0.00012,23.42879]
[1779639637633,33.6,76557.55,0.0,-0.76687,0.00012,23.42879]
[1779639637686,33.6,76557.55,0.0,-0.76687,0.00012,23.42879]
[1779639637721,33.6,76557.55,0.0,-0.76687,0.00012,23.42879]
[1779639637734,33.6,76558.16,0.0,-0.7668,0.00012,23.43303]
[1779639639073,33.6,76551.53,0.0,-0.76759,0.00012,23.387]
[1779639640075,33.6,76551.06,0.0,-0.76764,0.00012,23.38379]
[1779639643814,33.6,76550.92,0.0,-0.76766,0.00012,23.38293]
[1779639643860,33.6,76550.92,0.0,-0.76766,0.00012,23.38293]
[1779639643971,33.6,76550.92,0.0,-0.76766,0.00012,23.38293]
[1779639643939,33.61,76550.29,0.0,-0.76773,0.00012,23.37866]
[1779639644103,33.61,76549.12,0.0,-0.76787,0.00012,23.37052]
[1779639646117,33.61,76548.94,0.0,-0.76789,0.00012,23.36923]
[1779639647125,33.6,76548.57,0.0,-0.76794,0.00012,23.36664]
[1779639648659,33.6,76548.57,0.0,-0.76794,0.00012,23.36664]
[1779639648711,33.6,76548.57,0.0,-0.76794,0.00012,23.36664]
[1779639648720,33.6,76548.57,0.0,-0.76794,0.00012,23.36664]
[1779639648760,33.6,76547.1,0.0,-0.76811,0.00012,23.3564]
[1779639649531,33.6,76547.1,0.0,-0.76811,0.00012,23.3564]
[1779639649549,33.6,76547.1,0.0,-0.76811,0.00012,23.3564]
[1779639649722,33.6,76547.1,0.0,-0.76811,0.00012,23.3564]
[1779639649784,33.6,76546.16,0.0,-0.76822,0.00012,23.34985]
[1779639652163,33.6,76537.0,0.0,-0.76931,0.00012,23.28594]
[1779639653386,33.6,76537.0,0.0,-0.76931,0.00012,23.28594]
[1779639653389,33.6,76537.0,0.0,-0.76931,0.00012,23.28594]
[1779639653473,33.6,76537.0,0.0,-0.76931,0.00012,23.28594]
[1779639653525,33.6,76536.37,0.0,-0.76938,0.00012,23.28162]
[1779639657198,33.61,76533.91,0.0,-0.76967,0.00012,23.26476]
[1779639658205,33.61,76529.71,0.0,-0.77016,0.00012,23.23554]
[1779639659694,33.61,76526.79,0.0,-0.7705,0.00012,23.21526]
[1779639660505,33.61,76526.79,0.0,-0.7705,0.00012,23.21526]
[1779639660532,33.61,76526.79,0.0,-0.7705,0.00012,23.21526]
[1779639660606,33.61,76526.76,0.0,-0.77051,0.00012,23.2152]
[1779639661748,33.61,76526.76,0.0,-0.77051,0.00012,23.2152]
[1779639661762,33.61,76526.41,0.0,-0.77054,0.00012,23.2129]
[1779639664247,33.61,76524.73,0.0,-0.77074,0.00012,23.20122]
[1779639666261,33.61,76526.14,0.0,-0.77057,0.00012,23.21113]
[1779639667461,33.61,76526.14,0.0,-0.77057,0.00012,23.21113]
[1779639667513,33.61,76526.14,0.0,-0.77057,0.00012,23.21113]
[1779639667746,33.61,76526.14,0.0,-0.77057,0.00012,23.21113]
[1779639667827,33.61,76527.79,0.0,-0.77038,0.00012,23.22267]
[1779639669282,33.61,76529.37,0.0,-0.77019,0.00012,23.23371]
[1779639672511,33.61,76529.89,0.0,-0.77013,0.00012,23.23731]
[1779639678346,33.61,76526.67,0.0,-0.77052,0.00012,23.21443]
[1779639683380,33.61,76526.43,0.0,-0.77055,0.00012,23.21241]
[1779639689422,33.6,76526.02,0.0,-0.77061,0.00012,23.20911]
[1779639694457,33.6,76526.0,0.0,-0.77064,0.00012,23.20511]
[1779639699492,33.6,76526.76,0.0,-0.77056,0.00012,23.21001]
[1779639704527,33.6,76527.12,0.0,-0.77052,0.00012,23.21257]
[1779639709562,33.6,76526.77,0.0,-0.77055,0.00012,23.21029]
[1779639715604,33.6,76526.61,0.0,-0.77057,0.00012,23.20936]
[1779639721655,33.6,76533.17,0.0,-0.76979,0.00012,23.25532]
[1779639722660,33.6,76541.05,0.0,-0.76886,0.00012,23.31029]
[1779639723667,33.6,76548.5,0.0,-0.76798,0.00012,23.36218]
[1779639728062,33.6,76549.08,0.0,-0.76791,0.00012,23.36613]
[1779639728065,33.6,76550.07,0.0,-0.76779,0.00012,23.37288]
[1779639728114,33.6,76550.07,0.0,-0.76779,0.00012,23.37288]
[1779639728220,33.6,76550.07,0.0,-0.76779,0.00012,23.37288]
[1779639728702,33.6,76551.4,0.0,-0.76764,0.00012,23.38213]
[1779639730716,33.6,76553.44,0.0,-0.7674,0.00012,23.39619]
[1779639734744,33.6,76555.72,0.0,-0.76712,0.00012,23.41209]
[1779639736758,33.6,76558.86,0.0,-0.76675,0.00012,23.43403]
[1779639737765,33.6,76562.75,0.0,-0.76628,0.00012,23.46105]
[1779639743807,33.6,76563.35,0.0,-0.76621,0.00012,23.46532]
[1779639747835,33.6,76565.3,0.0,-0.76598,0.00012,23.47902]
[1779639752870,33.6,76567.14,0.0,-0.76578,0.00012,23.48843]
[1779639757905,33.6,76567.32,0.0,-0.76575,0.00012,23.4897]
[1779639762940,33.6,76566.45,0.0,-0.76586,0.00012,23.4836]
[1779639767975,33.6,76566.29,0.0,-0.76589,0.00012,23.48184]
[1779639773010,33.6,76566.54,0.0,-0.76587,0.00012,23.48275]
[1779639778045,33.6,76567.04,0.0,-0.76583,0.00012,23.4855]
[1779639783080,33.6,76567.51,0.0,-0.76578,0.00012,23.48805]
[1779639788115,33.6,76566.55,0.0,-0.76591,0.00012,23.48074]
[1779639793150,33.59,76566.62,0.0,-0.76591,0.00012,23.48066]
[1779639798185,33.59,76566.97,0.0,-0.76588,0.00012,23.48264]
[1779639803220,33.59,76568.01,0.0,-0.76576,0.00012,23.48961]
[1779639808255,33.59,76567.2,0.0,-0.76586,0.00012,23.48359]
[1779639815304,33.59,76567.46,0.0,-0.76586,0.00012,23.48146]
[1779639820339,33.59,76567.48,0.0,-0.76587,0.00012,23.48128]
[1779639826381,33.59,76567.06,0.0,-0.76592,0.00012,23.47794]
[1779639834437,33.59,76564.12,0.0,-0.76629,0.00012,23.45696]
[1779639835443,33.59,76559.16,0.0,-0.76688,0.00012,23.42244]
[1779639840479,33.59,76558.48,0.0,-0.76696,0.00012,23.41763]
[1779639842493,33.59,76556.48,0.0,-0.7672,0.00012,23.40373]
[1779639851556,33.59,76553.47,0.0,-0.76756,0.00012,23.38266]
[1779639852563,33.59,76550.03,0.0,-0.76797,0.00012,23.35874]
[1779639853569,33.59,76544.82,0.0,-0.76859,0.00012,23.32244]
[1779639855584,33.59,76543.11,0.0,-0.76879,0.00012,23.31055]
[1779639863640,33.59,76543.98,0.0,-0.76868,0.00012,23.31673]
[1779639864647,33.59,76541.42,0.0,-0.76899,0.00012,23.2989]
[1779639865654,33.59,76539.3,0.0,-0.76924,0.00012,23.28415]
[1779639873728,33.59,76540.39,0.0,-0.76912,0.00012,23.28868]
[1779639876749,33.59,76538.64,0.0,-0.76933,0.00012,23.27662]
[1779639881784,33.59,76536.51,0.0,-0.76957,0.00012,23.26203]
[1779639884804,33.59,76534.18,0.0,-0.76984,0.00012,23.24601]
[1779639885816,33.59,76532.56,0.0,-0.77003,0.00012,23.2348]
[1779639889840,33.59,76530.64,0.0,-0.77025,0.00012,23.22183]
[1779639893867,33.59,76527.32,0.0,-0.77064,0.00012,23.19909]
[1779639895882,33.59,76523.61,0.0,-0.77107,0.00012,23.17342]
[1779639900917,33.59,76523.66,0.0,-0.77105,0.00012,23.17458]
[1779639901924,33.59,76521.21,0.0,-0.77134,0.00012,23.15759]
[1779639906959,33.6,76519.99,0.0,-0.77147,0.00012,23.1498]
[1779639909980,33.6,76518.4,0.0,-0.77165,0.00012,23.13901]
[1779639910987,33.6,76515.24,0.0,-0.77202,0.00012,23.11699]
[1779639911994,33.6,76512.6,0.0,-0.77233,0.00012,23.09857]
[1779639916022,33.6,76510.8,0.0,-0.77253,0.00012,23.0864]
[1779639921059,33.6,76510.57,0.0,-0.77255,0.00012,23.08531]
[1779639922064,33.6,76509.12,0.0,-0.77272,0.00012,23.07524]
[1779639923282,33.6,76509.12,0.0,-0.77272,0.00012,23.07524]
[1779639923072,33.6,76515.41,0.0,-0.77197,0.00012,23.11943]
[1779639924079,33.6,76518.32,0.0,-0.77163,0.00012,23.13994]
[1779639927100,33.6,76518.23,0.0,-0.77164,0.00012,23.13949]
[1779639931129,33.6,76516.26,0.0,-0.77189,0.00012,23.12241]
[1779639935157,33.6,76511.5,0.0,-0.77244,0.00012,23.08932]
[1779639936164,33.6,76510.45,0.0,-0.77256,0.00012,23.08213]
[1779639941209,33.6,76510.67,0.0,-0.77253,0.00012,23.08425]
[1779639947252,33.61,76510.4,0.0,-0.77255,0.00012,23.08297]
[1779639952287,33.61,76510.85,0.0,-0.7725,0.00012,23.08614]
[1779639957322,33.61,76509.69,0.0,-0.77263,0.00012,23.07801]
[1779639962359,33.61,76509.27,0.0,-0.77268,0.00012,23.07501]
[1779639964373,33.61,76507.27,0.0,-0.77292,0.00012,23.06094]
[1779639967394,33.61,76506.04,0.0,-0.77306,0.00012,23.05229]
[1779639971422,33.6,76502.44,0.0,-0.77349,0.00012,23.02686]
[1779639972429,33.6,76500.5,0.0,-0.77371,0.00012,23.01321]
[1779639975450,33.6,76499.05,0.0,-0.77388,0.00012,23.00303]
[1779639979478,33.61,76496.75,0.0,-0.77415,0.00012,22.98694]
[1779639984513,33.61,76495.96,0.0,-0.77424,0.00012,22.98159]
[1779639985520,33.61,76496.92,0.0,-0.77413,0.00012,22.98839]
[1779639990555,33.61,76496.27,0.0,-0.7742,0.00012,22.98406]
[1779639991563,33.61,76491.7,0.0,-0.77475,0.00012,22.94848]
[1779639992569,33.61,76490.73,0.0,-0.77487,0.00012,22.94175]
[1779639993576,33.61,76489.18,0.0,-0.77504,0.00012,22.93094]
[1779639994583,33.61,76486.92,0.0,-0.77531,0.00012,22.91514]
[1779639995590,33.61,76484.19,0.0,-0.77562,0.00012,22.89605]
[1779639996597,33.61,76480.31,0.0,-0.77607,0.00012,22.86886]
[1779639999972,33.61,76479.68,0.0,-0.77613,0.00012,22.86501]
[1779640001632,33.61,76479.25,0.0,-0.77618,0.00012,22.86239]
[1779640002639,33.61,76477.62,0.0,-0.77637,0.00012,22.85096]
[1779640005663,33.61,76477.07,0.0,-0.77642,0.00012,22.84732]
[1779640006668,33.61,76477.33,0.0,-0.77639,0.00012,22.84925]
[1779640011703,33.61,76477.02,0.0,-0.77642,0.00012,22.84751]
[1779640013717,33.61,76476.23,0.0,-0.77651,0.00012,22.84211]
[1779640014724,33.61,76475.86,0.0,-0.77655,0.00012,22.8396]
[1779640017745,33.61,76475.65,0.0,-0.77657,0.00012,22.83842]
[1779640018752,33.61,76473.46,0.0,-0.77682,0.00012,22.82306]
[1779640019759,33.61,76473.58,0.0,-0.77681,0.00012,22.82402]
[1779640020766,33.61,76473.5,0.0,-0.77681,0.00012,22.82358]
[1779640021773,33.62,76473.26,0.0,-0.77684,0.00012,22.822]
[1779640026810,33.62,76472.82,0.0,-0.77688,0.00012,22.81948]
[1779640028824,33.62,76473.71,0.0,-0.77677,0.00012,22.826]
[1779640030839,33.62,76473.78,0.0,-0.77676,0.00012,22.82672]
[1779640031846,33.62,76473.74,0.0,-0.77677,0.00012,22.82655]
[1779640033860,33.62,76473.94,0.0,-0.77674,0.00012,22.82817]
[1779640034867,33.62,76473.6,0.0,-0.77678,0.00012,22.82587]
[1779640035874,33.62,76473.78,0.0,-0.77675,0.00012,22.82725]
[1779640036881,33.62,76473.91,0.0,-0.77674,0.00012,22.82827]
[1779640037888,33.62,76474.3,0.0,-0.77669,0.00012,22.83113]
[1779640040910,33.62,76474.19,0.0,-0.7767,0.00012,22.83064]
[1779640044937,33.62,76474.05,0.0,-0.77671,0.00012,22.83003]
[1779640046952,33.62,76473.98,0.0,-0.77671,0.00012,22.82973]
[1779640047959,33.62,76474.23,0.0,-0.77668,0.00012,22.83158]
[1779640050980,33.62,76474.41,0.0,-0.77666,0.00012,22.83312]
[1779640051987,33.62,76474.22,0.0,-0.7767,0.00012,22.82838]
[1779640058029,33.62,76474.2,0.0,-0.77669,0.00012,22.82878]
[1779640063064,33.62,76477.59,0.0,-0.77629,0.00012,22.85314]
[1779640064071,33.63,76482.47,0.0,-0.77572,0.00012,22.88774]
[1779640065078,33.63,76483.17,0.0,-0.77563,0.00012,22.89283]
[1779640066085,33.63,76484.05,0.0,-0.77553,0.00012,22.89918]
[1779640067092,33.63,76485.03,0.0,-0.77541,0.00012,22.90623]
[1779640071121,33.63,76486.74,0.0,-0.7752,0.00012,22.91883]
[1779640072128,33.63,76486.02,0.0,-0.77529,0.00012,22.91388]
[1779640074142,33.63,76484.89,0.0,-0.77541,0.00012,22.90619]
[1779640075149,33.63,76485.46,0.0,-0.77534,0.00012,22.91034]
[1779640077163,33.63,76484.91,0.0,-0.7754,0.00012,22.90675]
[1779640079177,33.63,76485.51,0.0,-0.77533,0.00012,22.91126]
[1779640080184,33.63,76486.72,0.0,-0.77518,0.00012,22.91992]
[1779640082198,33.63,76488.27,0.0,-0.775,0.00012,22.93109]
[1779640089247,33.63,76488.71,0.0,-0.77493,0.00012,22.935]
[1779640093275,33.63,76491.02,0.0,-0.77466,0.00012,22.9517]
[1779640094282,33.64,76491.85,0.0,-0.77456,0.00012,22.95764]
[1779640098310,33.64,76494.11,0.0,-0.77429,0.00012,22.97387]
[1779640102338,33.64,76496.57,0.0,-0.77399,0.00012,22.99149]
[1779640104352,33.64,76501.18,0.0,-0.77345,0.00012,23.02394]
[1779640105359,33.64,76502.98,0.0,-0.77324,0.00012,23.03657]
[1779640106366,33.64,76504.25,0.0,-0.77309,0.00012,23.04547]
[1779640110395,33.64,76506.1,0.0,-0.77288,0.00012,23.05833]
[1779640112410,33.64,76507.6,0.0,-0.77273,0.00012,23.06537]
[1779640114423,33.64,76508.88,0.0,-0.77257,0.00012,23.07448]
[1779640119457,33.64,76508.8,0.0,-0.77257,0.00012,23.07439]
[1779640124493,33.64,76508.63,0.0,-0.77259,0.00012,23.0737]
[1779640128521,33.64,76509.74,0.0,-0.77245,0.00012,23.08189]
[1779640132552,33.64,76510.93,0.0,-0.7723,0.00012,23.09063]
[1779640136580,33.64,76512.01,0.0,-0.77217,0.00012,23.09856]
[1779640140609,33.64,76509.86,0.0,-0.77241,0.00012,23.08389]
[1779640145644,33.64,76509.13,0.0,-0.77249,0.00012,23.07925]
[1779640153017,33.64,76509.13,0.0,-0.77249,0.00012,23.07925]
[1779640158735,33.65,76509.66,0.0,-0.77241,0.00012,23.08394]
[1779640161756,33.65,76511.31,0.0,-0.77221,0.00012,23.09572]
[1779640164777,33.65,76510.16,0.0,-0.77235,0.00012,23.08788]
[1779640169812,33.65,76510.37,0.0,-0.77231,0.00012,23.08976]
[1779640175854,33.65,76510.36,0.0,-0.77233,0.00012,23.08674]
[1779640182903,33.65,76510.82,0.0,-0.77226,0.00012,23.09065]
[1779640185924,33.65,76509.61,0.0,-0.7724,0.00012,23.08229]
[1779640190959,33.65,76510.34,0.0,-0.77232,0.00012,23.08746]
[1779640198010,33.65,76508.88,0.0,-0.77249,0.00012,23.07703]
[1779640199017,33.65,76506.9,0.0,-0.77272,0.00012,23.06315]
[1779640203046,33.65,76509.23,0.0,-0.77245,0.00012,23.07947]
[1779640204053,33.65,76512.89,0.0,-0.77202,0.00012,23.10506]
[1779640205060,33.65,76514.25,0.0,-0.77186,0.00012,23.11453]
[1779640210095,33.65,76514.29,0.0,-0.77185,0.00012,23.115]
[1779640215131,33.65,76514.04,0.0,-0.77188,0.00012,23.11325]
[1779640219159,33.65,76512.82,0.0,-0.77202,0.00012,23.1048]
[1779640222181,33.65,76511.61,0.0,-0.77216,0.00012,23.09663]
[1779640223188,33.65,76507.31,0.0,-0.77266,0.00012,23.06663]
[1779640229230,33.66,76507.62,0.0,-0.77261,0.00012,23.06961]
[1779640233258,33.66,76508.63,0.0,-0.77251,0.00012,23.07372]
[1779640239300,33.66,76507.93,0.0,-0.77258,0.00012,23.06957]
[1779640241314,33.66,76504.15,0.0,-0.77302,0.00012,23.04335]
[1779640246349,33.66,76504.01,0.0,-0.77303,0.00012,23.04266]
[1779640247356,33.66,76502.64,0.0,-0.77319,0.00012,23.03308]
[1779640252391,33.66,76501.52,0.0,-0.77332,0.00012,23.0254]
[1779640256419,33.66,76497.42,0.0,-0.77379,0.00012,22.9968]
[1779640261454,33.66,76497.94,0.0,-0.77373,0.00012,23.00075]
[1779640265482,33.66,76493.12,0.0,-0.77429,0.00012,22.96717]
[1779640266489,33.66,76490.65,0.0,-0.77457,0.00012,22.94988]
[1779640267495,33.66,76494.06,0.0,-0.77417,0.00012,22.97392]
[1779640271525,33.66,76493.29,0.0,-0.77425,0.00012,22.96898]
[1779640272532,33.66,76494.17,0.0,-0.77415,0.00012,22.97525]
[1779640277566,33.67,76494.21,0.0,-0.77414,0.00012,22.97595]
[1779640285623,33.67,76494.36,0.0,-0.77411,0.00012,22.9777]
[1779640287637,33.67,76498.71,0.0,-0.7736,0.00012,23.00838]
[1779640288644,33.67,76504.34,0.0,-0.77294,0.00012,23.0479]
[1779640295946,33.67,76505.16,0.0,-0.77286,0.00012,23.05018]
[1779640301735,33.67,76505.16,0.0,-0.77286,0.00012,23.0502]
[1779640304756,33.67,76506.78,0.0,-0.77267,0.00012,23.06153]
[1779640305763,33.67,76508.24,0.0,-0.7725,0.00012,23.07173]
[1779640310798,33.67,76507.98,0.0,-0.77254,0.00012,23.06972]
[1779640315834,33.67,76508.14,0.0,-0.77252,0.00012,23.07063]
[1779640320869,33.67,76507.7,0.0,-0.77258,0.00012,23.06728]
[1779640325904,33.66,76507.86,0.0,-0.77257,0.00012,23.06806]
[1779640330939,33.66,76504.92,0.0,-0.77292,0.00012,23.04709]
[1779640331946,33.66,76502.55,0.0,-0.77319,0.00012,23.03043]
[1779640332953,33.66,76496.47,0.0,-0.77391,0.00012,22.98776]
[1779640333960,33.66,76492.84,0.0,-0.77433,0.00012,22.96229]
[1779640337988,33.66,76490.71,0.0,-0.77458,0.00012,22.94751]
[1779640338995,33.66,76489.05,0.0,-0.77477,0.00012,22.93591]
[1779640340007,33.66,76488.11,0.0,-0.77488,0.00012,22.92939]
[1779640341009,33.66,76485.69,0.0,-0.77516,0.00012,22.91247]
[1779640343023,33.67,76484.94,0.0,-0.77524,0.00012,22.90742]
[1779640344030,33.67,76484.43,0.0,-0.7753,0.00012,22.9039]
[1779640347051,33.67,76487.94,0.0,-0.77489,0.00012,22.92877]
[1779640350072,33.67,76489.15,0.0,-0.77474,0.00012,22.93738]
[1779640353093,33.67,76487.83,0.0,-0.77492,0.00012,22.92472]
[1779640354100,33.67,76488.88,0.0,-0.7748,0.00012,22.93215]
[1779640356114,33.67,76487.23,0.0,-0.77499,0.00012,22.92063]
[1779640361149,33.67,76487.41,0.0,-0.77496,0.00012,22.92215]
[1779640366186,33.67,76484.5,0.0,-0.77529,0.00012,22.90197]
[1779640367191,33.67,76483.52,0.0,-0.77541,0.00012,22.89516]
[1779640371219,33.67,76482.59,0.0,-0.77551,0.00012,22.88896]
[1779640373233,33.67,76481.8,0.0,-0.7756,0.00012,22.8836]
[1779640376254,33.67,76482.59,0.0,-0.7755,0.00012,22.88947]
[1779640377261,33.67,76481.82,0.0,-0.77559,0.00012,22.88415]
[1779640379275,33.67,76484.06,0.0,-0.77533,0.00012,22.9001]
[1779640380282,33.67,76483.13,0.0,-0.77543,0.00012,22.89365]
[1779640381289,33.67,76486.65,0.0,-0.77502,0.00012,22.91848]
[1779640382296,33.67,76481.97,0.0,-0.77556,0.00012,22.88564]
[1779640383303,33.67,76479.51,0.0,-0.77585,0.00012,22.86843]
[1779640388338,33.67,76480.8,0.0,-0.77569,0.00012,22.87809]
[1779640391362,33.67,76485.48,0.0,-0.77514,0.00012,22.91132]
[1779640392369,33.67,76495.1,0.0,-0.77401,0.00012,22.97894]
[1779640393376,33.67,76498.74,0.0,-0.77359,0.00012,23.00447]
[1779640398411,33.67,76498.41,0.0,-0.77363,0.00012,23.002]
[1779640403446,33.67,76498.65,0.0,-0.7736,0.00012,23.00356]
[1779640408481,33.67,76491.67,0.0,-0.77441,0.00012,22.9549]
[1779640409487,33.67,76489.5,0.0,-0.77467,0.00012,22.93967]
[1779640413516,33.68,76489.54,0.0,-0.77468,0.00012,22.93679]
[1779640414523,33.68,76486.98,0.0,-0.77498,0.00012,22.91889]
[1779640415530,33.68,76486.05,0.0,-0.77508,0.00012,22.91245]
[1779640416537,33.68,76485.49,0.0,-0.77515,0.00012,22.90862]
[1779640419560,33.68,76482.21,0.0,-0.77552,0.00012,22.88593]
[1779640423587,33.68,76480.91,0.0,-0.77566,0.00012,22.87737]
[1779640424595,33.68,76481.33,0.0,-0.77561,0.00012,22.88048]
[1779640425604,33.68,76480.67,0.0,-0.77569,0.00012,22.876]
[1779640426609,33.68,76481.24,0.0,-0.77562,0.00012,22.88016]
[1779640429630,33.68,76480.56,0.0,-0.77569,0.00012,22.87586]
[1779640431644,33.68,76479.4,0.0,-0.77582,0.00012,22.86802]
[1779640432651,33.68,76479.92,0.0,-0.77575,0.00012,22.87185]
[1779640434665,33.68,76479.19,0.0,-0.77583,0.00012,22.86705]
[1779640435672,33.68,76479.7,0.0,-0.77577,0.00012,22.87098]
[1779640437686,33.68,76480.08,0.0,-0.77572,0.00012,22.87398]
[1779640439700,33.69,76479.5,0.0,-0.77578,0.00012,22.87022]
[1779640440707,33.69,76479.9,0.0,-0.77573,0.00012,22.8732]
[1779640442722,33.69,76480.55,0.0,-0.77565,0.00012,22.8781]
[1779640445741,33.69,76479.51,0.0,-0.77576,0.00012,22.87125]
[1779640446749,33.69,76479.03,0.0,-0.77582,0.00012,22.86804]
[1779640447756,33.69,76480.01,0.0,-0.7757,0.00012,22.87509]
[1779640451784,33.69,76476.8,0.0,-0.77606,0.00012,22.85314]
[1779640453798,33.69,76476.19,0.0,-0.77613,0.00012,22.84921]
[1779640454805,33.69,76475.42,0.0,-0.77621,0.00012,22.84397]
[1779640455814,33.69,76473.26,0.0,-0.77646,0.00012,22.82896]
[1779640457828,33.69,76473.8,0.0,-0.77639,0.00012,22.83318]
[1779640458835,33.69,76474.37,0.0,-0.77632,0.00012,22.83739]
[1779640459842,33.69,76473.24,0.0,-0.77645,0.00012,22.82963]
[1779640464877,33.7,76472.18,0.0,-0.77655,0.00012,22.8232]
[1779640469912,33.7,76472.76,0.0,-0.77647,0.00012,22.8283]
[1779640475954,33.7,76474.82,0.0,-0.77623,0.00012,22.84044]
[1779640476961,33.7,76476.38,0.0,-0.77605,0.00012,22.85159]
[1779640478978,33.7,76475.93,0.0,-0.77609,0.00012,22.84873]
[1779640480992,33.7,76475.12,0.0,-0.77618,0.00012,22.84335]
[1779640481999,33.7,76476.34,0.0,-0.77604,0.00012,22.85209]
[1779640485021,33.7,76475.49,0.0,-0.77613,0.00012,22.84657]
[1779640487035,33.71,76474.95,0.0,-0.77619,0.00012,22.84308]
[1779640488042,33.71,76474.68,0.0,-0.77622,0.00012,22.84134]
[1779640489049,33.71,76472.47,0.0,-0.77647,0.00012,22.82595]
[1779640494085,33.71,76472.73,0.0,-0.77642,0.00012,22.82865]
[1779640499120,33.71,76472.59,0.0,-0.77643,0.00012,22.8285]
[1779640503148,33.71,76469.06,0.0,-0.77683,0.00012,22.80419]
[1779640506169,33.71,76465.03,0.0,-0.77729,0.00012,22.77604]
[1779640511211,33.71,76463.97,0.0,-0.7774,0.00012,22.7691]
[1779640516246,33.71,76461.63,0.0,-0.77767,0.00012,22.75304]
[1779640521281,33.72,76461.07,0.0,-0.77772,0.00012,22.74952]
[1779640523296,33.72,76457.7,0.0,-0.77811,0.00012,22.72593]
[1779640525024,33.72,76455.66,0.0,-0.77834,0.00012,22.71166]
[1779640525309,33.72,76440.18,0.0,-0.78012,0.00011,22.60239]
[1779640526316,33.72,76442.42,0.0,-0.77986,0.00012,22.61837]
[1779640527218,33.72,76442.42,0.0,-0.77986,0.00012,22.61837]
[1779640527270,33.72,76442.42,0.0,-0.77986,0.00012,22.61837]
[1779640527323,33.72,76443.85,0.0,-0.7797,0.00012,22.62865]
[1779640528774,33.72,76443.85,0.0,-0.7797,0.00012,22.62865]
[1779640528864,33.72,76444.22,0.0,-0.77965,0.00012,22.63156]
[1779640529716,33.72,76444.22,0.0,-0.77965,0.00012,22.63156]
[1779640529761,33.72,76444.22,0.0,-0.77965,0.00012,22.63156]
[1779640529863,33.72,76444.21,0.0,-0.77965,0.00012,22.63164]
[1779640529968,33.72,76444.21,0.0,-0.77965,0.00012,22.63164]
[1779640532358,33.72,76441.35,0.0,-0.78,0.00012,22.6082]
[1779640537395,33.72,76441.95,0.0,-0.77991,0.00012,22.61332]
[1779640541326,33.72,76442.32,0.0,-0.77986,0.00012,22.61643]
[1779640541378,33.72,76442.32,0.0,-0.77986,0.00012,22.61643]
[1779640541469,33.72,76442.32,0.0,-0.77986,0.00012,22.61643]
[1779640541570,33.72,76442.09,0.0,-0.77989,0.00012,22.61487]
[1779640544443,33.72,76438.31,0.0,-0.78031,0.00011,22.58851]
[1779640545450,33.72,76430.42,0.0,-0.78122,0.00011,22.53278]
[1779640546458,33.72,76435.56,0.0,-0.78062,0.00011,22.56935]
[1779640547863,33.73,76441.31,0.0,-0.77996,0.00011,22.61043]
[1779640549665,33.73,76437.75,0.0,-0.78035,0.00011,22.58644]
[1779640550486,33.73,76434.32,0.0,-0.78074,0.00011,22.56231]
[1779640551492,33.73,76432.46,0.0,-0.78095,0.00011,22.54926]
[1779640552919,33.73,76432.46,0.0,-0.78095,0.00011,22.54926]
[1779640552971,33.73,76432.74,0.0,-0.78091,0.00011,22.55138]
[1779640553221,33.73,76432.74,0.0,-0.78091,0.00011,22.55138]
[1779640553526,33.73,76433.29,0.0,-0.78083,0.00011,22.55661]
[1779640554526,33.73,76424.54,0.0,-0.78181,0.00011,22.49557]
[1779640555531,33.74,76414.75,0.0,-0.78291,0.00011,22.42774]
[1779640556549,33.74,76412.93,0.0,-0.78311,0.00011,22.41495]
[1779640557557,33.74,76409.97,0.0,-0.78345,0.00011,22.39408]
[1779640559571,33.74,76406.7,0.0,-0.78381,0.00011,22.37121]
[1779640561586,33.74,76401.01,0.0,-0.78445,0.00011,22.33107]
[1779640562592,33.74,76396.21,0.0,-0.78499,0.00011,22.2971]
[1779640563809,33.74,76396.21,0.0,-0.78499,0.00011,22.2971]
[1779640569641,33.75,76393.81,0.0,-0.78523,0.00011,22.28191]
[1779640571967,33.75,76393.27,0.0,-0.78529,0.00011,22.27834]
[1779640572022,33.75,76393.27,0.0,-0.78529,0.00011,22.27834]
[1779640572220,33.75,76393.27,0.0,-0.78529,0.00011,22.27834]
[1779640572662,33.75,76393.35,0.0,-0.78527,0.00011,22.27947]
[1779640573887,33.75,76393.35,0.0,-0.78527,0.00011,22.27947]
[1779640574680,33.75,76380.82,0.0,-0.78668,0.00011,22.19051]
[1779640575687,33.75,76375.87,0.0,-0.78724,0.00011,22.15515]
[1779640576702,33.75,76361.61,0.0,-0.78885,0.00011,22.05321]
[1779640577924,33.75,76361.61,0.0,-0.78885,0.00011,22.05321]
[1779640577709,33.75,76355.79,0.0,-0.7895,0.00011,22.01147]
[1779640578716,33.75,76353.36,0.0,-0.78977,0.00011,21.99414]
[1779640581750,33.75,76356.59,0.0,-0.7894,0.00011,22.01791]
[1779640581781,33.75,76356.59,0.0,-0.7894,0.00011,22.01791]
[1779640581882,33.75,76357.26,0.0,-0.78931,0.00011,22.02331]
[1779640581978,33.75,76357.26,0.0,-0.78931,0.00011,22.02331]
[1779640582745,33.75,76359.73,0.0,-0.78904,0.00011,22.04101]
[1779640583751,33.75,76363.69,0.0,-0.78859,0.00011,22.06964]
[1779640585765,33.75,76367.64,0.0,-0.78813,0.00011,22.09848]
[1779640586772,33.75,76375.86,0.0,-0.7872,0.00011,22.15757]
[1779640587779,33.76,76382.78,0.0,-0.78641,0.00011,22.20735]
[1779640589793,33.76,76384.95,0.0,-0.78616,0.00011,22.22334]
[1779640590800,33.76,76391.12,0.0,-0.78546,0.00011,22.26755]
[1779640591807,33.76,76395.26,0.0,-0.78501,0.00011,22.29374]
[1779640592814,33.76,76396.83,0.0,-0.78483,0.00011,22.30506]
[1779640595835,33.76,76401.52,0.0,-0.78429,0.00011,22.33888]
[1779640596842,33.76,76405.34,0.0,-0.78385,0.00011,22.36632]
[1779640599863,33.76,76408.83,0.0,-0.78344,0.00011,22.39194]
[1779640600870,33.76,76410.58,0.0,-0.78324,0.00011,22.40454]
[1779640602884,33.76,76412.74,0.0,-0.78299,0.00011,22.4202]
[1779640603891,33.76,76416.03,0.0,-0.78261,0.00011,22.44369]
[1779640604899,33.76,76412.12,0.0,-0.78305,0.00011,22.41605]
[1779640605905,33.76,76407.75,0.0,-0.78355,0.00011,22.38515]
[1779640607928,33.76,76401.82,0.0,-0.78422,0.00011,22.34334]
[1779640608932,33.76,76390.95,0.0,-0.78545,0.00011,22.26605]
[1779640609939,33.77,76389.9,0.0,-0.78556,0.00011,22.25883]
[1779640614974,33.77,76390.26,0.0,-0.78551,0.00011,22.26233]
[1779640619554,33.77,76390.69,0.0,-0.78545,0.00011,22.26612]
[1779640619606,33.77,76390.69,0.0,-0.78545,0.00011,22.26612]
[1779640619720,33.77,76390.69,0.0,-0.78545,0.00011,22.26612]
[1779640620027,33.77,76388.13,0.0,-0.78573,0.00011,22.24805]
[1779640625050,33.77,76397.29,0.0,-0.78468,0.00011,22.31425]
[1779640626057,33.77,76401.74,0.0,-0.78417,0.00011,22.34602]
[1779640627934,33.77,76401.74,0.0,-0.78417,0.00011,22.34602]
[1779640627939,33.77,76401.74,0.0,-0.78417,0.00011,22.34602]
[1779640627973,33.77,76401.74,0.0,-0.78417,0.00011,22.34602]
[1779640627993,33.77,76403.73,0.0,-0.78394,0.00011,22.36041]
[1779640629078,33.77,76405.42,0.0,-0.78375,0.00011,22.37259]
[1779640631092,33.77,76402.69,0.0,-0.78405,0.00011,22.35339]
[1779640633106,33.77,76401.19,0.0,-0.78422,0.00011,22.34288]
[1779640635656,33.77,76400.5,0.0,-0.7843,0.00011,22.33805]
[1779640635708,33.77,76400.5,0.0,-0.7843,0.00011,22.33805]
[1779640635724,33.77,76400.5,0.0,-0.7843,0.00011,22.33805]
[1779640635745,33.77,76400.62,0.0,-0.78428,0.00011,22.339]
[1779640640156,33.78,76398.91,0.0,-0.78447,0.00011,22.32721]
[1779640644359,33.78,76398.02,0.0,-0.78457,0.00011,22.32124]
[1779640644411,33.78,76398.02,0.0,-0.78457,0.00011,22.32124]
[1779640644470,33.78,76398.02,0.0,-0.78457,0.00011,22.32124]
[1779640644762,33.78,76398.02,0.0,-0.78457,0.00011,22.32124]
[1779640644999,33.78,76398.02,0.0,-0.78457,0.00011,22.32124]
[1779640644786,33.78,76397.65,0.0,-0.78461,0.00011,22.31874]
[1779640648212,33.78,76399.3,0.0,-0.78441,0.00011,22.33103]
[1779640650070,33.78,76399.31,0.0,-0.78441,0.00011,22.33123]
[1779640650094,33.78,76399.31,0.0,-0.78441,0.00011,22.33123]
[1779640650223,33.78,76399.31,0.0,-0.78441,0.00011,22.33123]
[1779640650226,33.78,76397.49,0.0,-0.78461,0.00011,22.31841]
[1779640651233,33.78,76394.97,0.0,-0.78492,0.00011,22.29712]
[1779640655261,33.78,76392.59,0.0,-0.78518,0.00011,22.28085]
[1779640656268,33.78,76389.32,0.0,-0.78554,0.00011,22.25775]
[1779640657348,33.78,76389.32,0.0,-0.78554,0.00011,22.25775]
[1779640657400,33.78,76389.32,0.0,-0.78554,0.00011,22.25775]
[1779640657474,33.78,76389.32,0.0,-0.78554,0.00011,22.25775]
[1779640657572,33.78,76389.74,0.0,-0.78549,0.00011,22.26097]
[1779640663319,33.78,76388.93,0.0,-0.78556,0.00011,22.25637]
[1779640666864,33.79,76389.49,0.0,-0.78549,0.00011,22.26082]
[1779640666902,33.79,76389.49,0.0,-0.78549,0.00011,22.26082]
[1779640666982,33.79,76389.49,0.0,-0.78549,0.00011,22.26082]
[1779640667049,33.79,76390.24,0.0,-0.7854,0.00011,22.2666]
[1779640667347,33.79,76393.52,0.0,-0.78503,0.00011,22.28995]
[1779640668355,33.79,76398.27,0.0,-0.78449,0.00011,22.32393]
[1779640673390,33.79,76398.41,0.0,-0.78446,0.00011,22.32567]
[1779640674581,33.79,76398.41,0.0,-0.78446,0.00011,22.32567]
[1779640674632,33.79,76398.41,0.0,-0.78446,0.00011,22.32567]
[1779640674721,33.79,76398.41,0.0,-0.78446,0.00011,22.32567]
[1779640674756,33.79,76397.62,0.0,-0.78455,0.00011,22.3202]
[1779640677418,33.79,76395.55,0.0,-0.78477,0.00011,22.30595]
[1779640683460,33.79,76395.16,0.0,-0.7848,0.00011,22.30425]
[1779640688495,33.79,76395.41,0.0,-0.78476,0.00011,22.30691]
[1779640692423,33.8,76395.3,0.0,-0.78476,0.00011,22.30647]
[1779640692473,33.8,76395.3,0.0,-0.78476,0.00011,22.30647]
[1779640692509,33.8,76395.3,0.0,-0.78476,0.00011,22.30647]
[1779640692573,33.8,76395.3,0.0,-0.78476,0.00011,22.30682]
[1779640694387,33.8,76395.3,0.0,-0.78476,0.00011,22.30682]
[1779640694473,33.8,76395.3,0.0,-0.78476,0.00011,22.30682]
[1779640694538,33.8,76396.59,0.0,-0.78461,0.00011,22.31634]
[1779640697561,33.8,76398.88,0.0,-0.78434,0.00011,22.33307]
[1779640701598,33.8,76398.81,0.0,-0.78434,0.00011,22.33299]
[1779640701609,33.8,76398.81,0.0,-0.78434,0.00011,22.33299]
[1779640701724,33.8,76398.81,0.0,-0.78434,0.00011,22.33299]
[1779640701825,33.8,76399.02,0.0,-0.78431,0.00011,22.33462]
[1779640711705,33.8,76398.89,0.0,-0.78432,0.00011,22.33396]
[1779640711713,33.8,76398.89,0.0,-0.78432,0.00011,22.33396]
[1779640711723,33.8,76398.89,0.0,-0.78432,0.00011,22.33396]
[1779640711814,33.8,76398.94,0.0,-0.78432,0.00011,22.3319]
[1779640713675,33.8,76396.55,0.0,-0.78459,0.00011,22.31519]
[1779640719076,33.8,76396.66,0.0,-0.78457,0.00011,22.31653]
[1779640719128,33.8,76396.66,0.0,-0.78457,0.00011,22.31653]
[1779640719224,33.8,76396.66,0.0,-0.78457,0.00011,22.31653]
[1779640719286,33.8,76396.66,0.0,-0.78456,0.00011,22.31668]
[1779640724734,33.81,76397.47,0.0,-0.78447,0.00011,22.32265]
[1779640729789,33.81,76398.06,0.0,-0.78439,0.00011,22.32732]
[1779640732617,33.81,76398.76,0.0,-0.78431,0.00011,22.33241]
[1779640732681,33.81,76398.76,0.0,-0.78431,0.00011,22.33241]
[1779640732726,33.81,76398.76,0.0,-0.78431,0.00011,22.33241]
[1779640732821,33.81,76398.76,0.0,-0.78431,0.00011,22.33247]
[1779640737845,33.81,76398.0,0.0,-0.78439,0.00011,22.32734]
[1779640742880,33.81,76397.92,0.0,-0.7844,0.00011,22.32709]
[1779640750937,33.81,76398.02,0.0,-0.78438,0.00011,22.32832]
[1779640755462,33.81,76397.64,0.0,-0.78442,0.00011,22.32588]
[1779640755476,33.81,76397.64,0.0,-0.78442,0.00011,22.32588]
[1779640755509,33.81,76397.64,0.0,-0.78442,0.00011,22.32588]
[1779640755976,33.81,76397.24,0.0,-0.78446,0.00011,22.32311]
[1779640761010,33.81,76396.18,0.0,-0.78457,0.00011,22.31602]
[1779640762367,33.81,76395.7,0.0,-0.78463,0.00011,22.31269]
[1779640762474,33.81,76395.7,0.0,-0.78463,0.00011,22.31269]
[1779640763025,33.81,76395.74,0.0,-0.78462,0.00011,22.31306]
[1779640767259,33.81,76395.23,0.0,-0.78467,0.00011,22.3098]
[1779640767261,33.81,76395.23,0.0,-0.78467,0.00011,22.3098]
[1779640767475,33.81,76395.23,0.0,-0.78467,0.00011,22.3098]
[1779640768060,33.81,76395.32,0.0,-0.78466,0.00011,22.31053]
[1779640773095,33.81,76393.86,0.0,-0.78484,0.00011,22.29701]
[1779640773362,33.81,76393.86,0.0,-0.78484,0.00011,22.29701]
[1779640773413,33.81,76393.86,0.0,-0.78484,0.00011,22.29701]
[1779640773472,33.81,76393.86,0.0,-0.78484,0.00011,22.29701]
[1779640774102,33.81,76394.17,0.0,-0.78481,0.00011,22.29929]
[1779640774824,33.81,76394.17,0.0,-0.78481,0.00011,22.29929]
[1779640774995,33.81,76394.17,0.0,-0.78481,0.00011,22.29929]
[1779640775109,33.81,76395.54,0.0,-0.78465,0.00011,22.3091]
[1779640780144,33.81,76395.47,0.0,-0.78465,0.00011,22.30878]
[1779640781829,33.81,76395.67,0.0,-0.78463,0.00011,22.31023]
[1779640781880,33.81,76395.67,0.0,-0.78463,0.00011,22.31023]
[1779640781971,33.81,76395.67,0.0,-0.78463,0.00011,22.31023]
[1779640782158,33.81,76394.68,0.0,-0.78474,0.00011,22.30321]
[1779640784174,33.81,76396.16,0.0,-0.78457,0.00011,22.31379]
[1779640785180,33.81,76408.35,0.0,-0.78319,0.00011,22.40049]
[1779640786187,33.81,76420.19,0.0,-0.78184,0.00011,22.48442]
[1779640787194,33.81,76422.22,0.0,-0.78161,0.00011,22.49874]
[1779640788740,33.81,76422.29,0.0,-0.7816,0.00011,22.49918]
[1779640788793,33.81,76422.29,0.0,-0.7816,0.00011,22.49918]
[1779640788974,33.81,76422.29,0.0,-0.7816,0.00011,22.49918]
[1779640789208,33.81,76423.36,0.0,-0.78148,0.00011,22.50667]
[1779640792232,33.81,76425.32,0.0,-0.78126,0.00011,22.5203]
[1779640797475,33.81,76425.19,0.0,-0.78128,0.00011,22.51907]
[1779640797533,33.81,76425.19,0.0,-0.78128,0.00011,22.51907]
[1779640797721,33.81,76425.19,0.0,-0.78128,0.00011,22.51907]
[1779640797802,33.81,76425.83,0.0,-0.7812,0.00011,22.52354]
[1779640799999,33.81,76425.55,0.0,-0.78124,0.00011,22.52149]
[1779640800051,33.81,76426.71,0.0,-0.78111,0.00011,22.52963]
[1779640800231,33.81,76426.71,0.0,-0.78111,0.00011,22.52963]
[1779640805325,33.81,76424.64,0.0,-0.78135,0.00011,22.51459]
[1779640806921,33.81,76424.64,0.0,-0.78135,0.00011,22.51459]
[1779640806974,33.81,76424.64,0.0,-0.78135,0.00011,22.51459]
[1779640807224,33.81,76424.64,0.0,-0.78135,0.00011,22.51459]
[1779640807075,33.81,76424.87,0.0,-0.78133,0.00011,22.51608]
[1779640812374,33.81,76425.86,0.0,-0.78122,0.00011,22.52269]
[1779640814156,33.81,76425.86,0.0,-0.78122,0.00011,22.52269]
[1779640814206,33.81,76425.86,0.0,-0.78122,0.00011,22.52269]
[1779640814223,33.81,76425.86,0.0,-0.78122,0.00011,22.52269]
[1779640813381,33.81,76429.72,0.0,-0.78078,0.00011,22.54988]
[1779640814388,33.81,76431.08,0.0,-0.78062,0.00011,22.55941]
[1779640819423,33.81,76432.65,0.0,-0.78045,0.00011,22.56992]
[1779640820430,33.81,76434.68,0.0,-0.78022,0.00011,22.58413]
[1779640825465,33.81,76435.35,0.0,-0.78016,0.00011,22.58814]
[1779640828946,33.81,76436.24,0.0,-0.78006,0.00011,22.59419]
[1779640828956,33.81,76436.24,0.0,-0.78006,0.00011,22.59419]
[1779640828973,33.81,76436.24,0.0,-0.78006,0.00011,22.59419]
[1779640829041,33.81,76436.24,0.0,-0.78006,0.00011,22.59407]
[1779640834528,33.8,76436.19,0.0,-0.7801,0.00011,22.5895]
[1779640836739,33.8,76436.91,0.0,-0.78002,0.00011,22.59444]
[1779640836789,33.8,76436.91,0.0,-0.78002,0.00011,22.59444]
[1779640836970,33.8,76436.91,0.0,-0.78002,0.00011,22.59444]
[1779640837030,33.8,76437.04,0.0,-0.78001,0.00011,22.5952]
[1779640839563,33.8,76439.08,0.0,-0.77979,0.00011,22.60915]
[1779640842847,33.8,76440.33,0.0,-0.77965,0.00011,22.61769]
[1779640842899,33.8,76440.33,0.0,-0.77965,0.00011,22.61769]
[1779640842972,33.8,76440.33,0.0,-0.77965,0.00011,22.61769]
[1779640843071,33.8,76439.93,0.0,-0.77969,0.00011,22.61472]
[1779640849633,33.8,76439.87,0.0,-0.77972,0.00011,22.61338]
[1779640854455,33.8,76440.55,0.0,-0.77965,0.00011,22.61762]
[1779640854471,33.8,76440.55,0.0,-0.77965,0.00011,22.61762]
[1779640854670,33.8,76440.01,0.0,-0.77971,0.00011,22.61365]
[1779640859538,33.8,76440.86,0.0,-0.77963,0.00011,22.61904]
[1779640859972,33.8,76440.86,0.0,-0.77963,0.00011,22.61904]
[1779640860070,33.8,76442.81,0.0,-0.7794,0.00011,22.63265]
[1779640865749,33.79,76442.58,0.0,-0.77945,0.00011,22.63016]
[1779640867516,33.79,76443.01,0.0,-0.7794,0.00011,22.63306]
[1779640867567,33.79,76443.01,0.0,-0.7794,0.00011,22.63306]
[1779640867979,33.79,76443.01,0.0,-0.7794,0.00011,22.63306]
[1779640867990,33.79,76442.94,0.0,-0.77941,0.00011,22.63243]
[1779640872488,33.79,76441.87,0.0,-0.77954,0.00011,22.62435]
[1779640872524,33.79,76441.87,0.0,-0.77954,0.00011,22.62435]
[1779640872798,33.79,76440.12,0.0,-0.77974,0.00011,22.61187]
[1779640873805,33.79,76437.35,0.0,-0.78006,0.00011,22.59218]
[1779640875976,33.79,76437.02,0.0,-0.7801,0.00011,22.58973]
[1779640878203,33.79,76437.31,0.0,-0.78007,0.00011,22.59156]
[1779640883875,33.79,76437.46,0.0,-0.78007,0.00011,22.59186]
[1779640885889,33.79,76433.72,0.0,-0.7805,0.00011,22.56522]
[1779640886896,33.79,76429.04,0.0,-0.78104,0.00011,22.53204]
[1779640887903,33.79,76426.75,0.0,-0.7813,0.00011,22.51579]
[1779640892938,33.79,76427.36,0.0,-0.78126,0.00011,22.51643]
[1779640899987,33.79,76427.85,0.0,-0.78121,0.00011,22.51959]
[1779640905022,33.79,76429.04,0.0,-0.78108,0.00011,22.52773]
[1779640910057,33.78,76428.5,0.0,-0.78114,0.00011,22.5236]
[1779640915820,33.78,76429.07,0.0,-0.78108,0.00011,22.5274]
[1779640921134,33.78,76428.25,0.0,-0.78119,0.00011,22.52111]
[1779640926169,33.78,76427.09,0.0,-0.78132,0.00011,22.51259]
[1779640931204,33.78,76427.72,0.0,-0.78126,0.00011,22.51669]
[1779640936239,33.78,76428.12,0.0,-0.78122,0.00011,22.51923]
[1779640941274,33.78,76428.64,0.0,-0.78116,0.00011,22.52262]
[1779640947315,33.78,76428.26,0.0,-0.78121,0.00011,22.51958]
[1779640950337,33.78,76433.29,0.0,-0.78064,0.00011,22.55499]
[1779640951344,33.78,76437.33,0.0,-0.7802,0.00011,22.57995]
[1779640956379,33.78,76437.48,0.0,-0.78019,0.00011,22.58043]
[1779640959400,33.78,76435.53,0.0,-0.78042,0.00011,22.56632]
[1779640960407,33.78,76432.76,0.0,-0.78074,0.00011,22.54663]
[1779640968463,33.77,76432.0,0.0,-0.78084,0.00011,22.54066]
[1779640973498,33.77,76431.94,0.0,-0.78085,0.00011,22.53989]
[1779640978533,33.77,76432.02,0.0,-0.78085,0.00011,22.54012]
[1779640983569,33.77,76431.4,0.0,-0.78092,0.00011,22.53543]
[1779640988605,33.77,76431.36,0.0,-0.78093,0.00011,22.53486]
[1779640991626,33.77,76429.2,0.0,-0.78118,0.00011,22.51941]
[1779640996664,33.77,76428.59,0.0,-0.78126,0.00011,22.5149]
[1779640999685,33.77,76425.61,0.0,-0.7816,0.00011,22.4937]
[1779641004719,33.77,76425.87,0.0,-0.78157,0.00011,22.49539]
[1779641005727,33.77,76421.39,0.0,-0.78209,0.00011,22.46356]
[1779641006734,33.77,76418.89,0.0,-0.78237,0.00011,22.44578]
[1779641011769,33.77,76418.09,0.0,-0.78249,0.00011,22.43645]
[1779641016804,33.77,76417.17,0.0,-0.7826,0.00011,22.42974]
[1779641019825,33.77,76413.92,0.0,-0.78297,0.00011,22.40645]
[1779641024860,33.77,76414.83,0.0,-0.78288,0.00011,22.41209]
[1779641029897,33.76,76414.64,0.0,-0.78292,0.00011,22.40983]
[1779641034932,33.76,76415.65,0.0,-0.78282,0.00011,22.41609]
[1779641036946,33.76,76413.47,0.0,-0.78307,0.00011,22.40024]
[1779641041981,33.76,76414.09,0.0,-0.78302,0.00011,22.4038]
[1779641050037,33.76,76412.99,0.0,-0.78317,0.00011,22.39461]
[1779641055072,33.75,76413.83,0.0,-0.78308,0.00011,22.39976]
[1779641060107,33.75,76413.45,0.0,-0.78314,0.00011,22.39638]
[1779641065142,33.75,76417.8,0.0,-0.78265,0.00011,22.42684]
[1779641066149,33.75,76419.56,0.0,-0.78245,0.00011,22.43933]
[1779641068163,33.75,76421.4,0.0,-0.78224,0.00011,22.45234]
[1779641073198,33.75,76423.03,0.0,-0.78208,0.00011,22.46019]
[1779641078240,33.75,76424.13,0.0,-0.78196,0.00011,22.4677]
[1779641085289,33.75,76426.36,0.0,-0.78171,0.00011,22.48297]
[1779641090324,33.75,76427.98,0.0,-0.78153,0.00011,22.49396]
[1779641099387,33.75,76427.9,0.0,-0.78156,0.00011,22.49225]
[1779641104422,33.74,76428.25,0.0,-0.78153,0.00011,22.49419]
[1779641109457,33.74,76427.51,0.0,-0.78163,0.00011,22.48837]
[1779641116506,33.74,76428.1,0.0,-0.78157,0.00011,22.4918]
[1779641121541,33.74,76429.09,0.0,-0.78147,0.00011,22.49827]
[1779641127583,33.74,76429.07,0.0,-0.78148,0.00011,22.49741]
[1779641132618,33.74,76429.83,0.0,-0.78143,0.00011,22.49872]
[1779641135639,33.74,76432.92,0.0,-0.78108,0.00011,22.52033]
[1779641138660,33.73,76434.86,0.0,-0.78086,0.00011,22.53378]
[1779641143695,33.73,76436.47,0.0,-0.78068,0.00011,22.54466]
[1779641148732,33.73,76438.59,0.0,-0.78045,0.00011,22.5591]
[1779641153767,33.73,76440.09,0.0,-0.78029,0.00011,22.56908]
[1779641156788,33.73,76442.88,0.0,-0.77997,0.00012,22.58847]
[1779641161823,33.73,76443.72,0.0,-0.77988,0.00012,22.59396]
[1779641162830,33.73,76445.68,0.0,-0.77966,0.00012,22.60772]
[1779641164844,33.73,76448.23,0.0,-0.77937,0.00012,22.62554]
[1779641165852,33.73,76450.7,0.0,-0.77909,0.00012,22.64286]
[1779641166859,33.73,76446.58,0.0,-0.77956,0.00012,22.61361]
[1779641167866,33.73,76444.37,0.0,-0.77982,0.00012,22.59784]
[1779641172901,33.73,76443.26,0.0,-0.77996,0.00012,22.58947]
[1779641177936,33.73,76443.29,0.0,-0.77996,0.00012,22.5893]
[1779641182971,33.72,76444.17,0.0,-0.77986,0.00012,22.59522]
[1779641188007,33.72,76444.79,0.0,-0.7798,0.00012,22.59911]
[1779641193041,33.72,76448.49,0.0,-0.7794,0.00012,22.62134]
[1779641198076,33.72,76450.23,0.0,-0.77921,0.00012,22.63317]
[1779641199083,33.72,76452.84,0.0,-0.77891,0.00012,22.65152]
[1779641202256,33.72,76452.84,0.0,-0.77892,0.00012,22.65128]
[1779641202309,33.72,76452.84,0.0,-0.77892,0.00012,22.65128]
[1779641202471,33.72,76452.84,0.0,-0.77892,0.00012,22.65128]
[1779641202546,33.72,76453.6,0.0,-0.77883,0.00012,22.65642]
[1779641208152,33.72,76453.65,0.0,-0.77884,0.00012,22.65621]
[1779641210166,33.72,76456.28,0.0,-0.77854,0.00012,22.67453]
[1779641213187,33.72,76458.67,0.0,-0.77827,0.00012,22.69111]
[1779641217215,33.72,76462.55,0.0,-0.77782,0.00012,22.7184]
[1779641219229,33.72,76464.72,0.0,-0.77757,0.00012,22.73362]
[1779641220236,33.72,76468.2,0.0,-0.77717,0.00012,22.75808]
[1779641225271,33.72,76470.46,0.0,-0.77691,0.00012,22.77354]
[1779641230306,33.71,76471.15,0.0,-0.77684,0.00012,22.77787]
[1779641235341,33.71,76472.3,0.0,-0.77672,0.00012,22.78538]
[1779641240376,33.71,76472.06,0.0,-0.77676,0.00012,22.78303]
[1779641244404,33.71,76474.49,0.0,-0.77648,0.00012,22.79981]
[1779641246418,33.71,76479.13,0.0,-0.77594,0.00012,22.83227]
[1779641248432,33.71,76482.41,0.0,-0.77557,0.00012,22.85507]
[1779641253467,33.71,76484.68,0.0,-0.77534,0.00012,22.86671]
[1779641258502,33.7,76485.59,0.0,-0.77525,0.00012,22.87224]
[1779641263549,33.7,76485.81,0.0,-0.77524,0.00012,22.87273]
[1779641268584,33.7,76487.76,0.0,-0.77503,0.00012,22.88552]
[1779641268892,33.7,76487.76,0.0,-0.77503,0.00012,22.88552]
[1779641274626,33.7,76488.93,0.0,-0.77491,0.00012,22.89286]
[1779641279661,33.7,76488.17,0.0,-0.77501,0.00012,22.88684]
[1779641284696,33.69,76489.43,0.0,-0.77487,0.00012,22.89493]
[1779641289734,33.69,76490.3,0.0,-0.77479,0.00012,22.90025]
[1779641292755,33.69,76492.7,0.0,-0.77452,0.00012,22.9166]
[1779641297790,33.69,76493.88,0.0,-0.77439,0.00012,22.92401]
[1779641302825,33.69,76493.6,0.0,-0.77444,0.00012,22.92119]
[1779641309874,33.68,76494.91,0.0,-0.77431,0.00012,22.9292]
[1779641311984,33.68,76496.58,0.0,-0.77412,0.00012,22.94075]
[1779641312895,33.68,76507.82,0.0,-0.77283,0.00012,23.01568]
[1779641313902,33.68,76513.31,0.0,-0.77219,0.00012,23.05391]
[1779641315995,33.68,76513.89,0.0,-0.77212,0.00012,23.05789]
[1779641316047,33.68,76513.89,0.0,-0.77212,0.00012,23.05789]
[1779641316124,33.68,76513.89,0.0,-0.77212,0.00012,23.05789]
[1779641316248,33.68,76513.89,0.0,-0.77212,0.00012,23.05789]
[1779641316347,33.68,76515.57,0.0,-0.77192,0.00012,23.06955]
[1779641319748,33.68,76515.78,0.0,-0.7719,0.00012,23.07075]
[1779641319800,33.68,76515.78,0.0,-0.7719,0.00012,23.07075]
[1779641319972,33.68,76515.78,0.0,-0.7719,0.00012,23.07075]
[1779641320977,33.68,76516.11,0.0,-0.77187,0.00012,23.07298]
[1779641321219,33.68,76516.11,0.0,-0.77187,0.00012,23.07298]
[1779641329007,33.68,76516.18,0.0,-0.77187,0.00012,23.07282]
[1779641332028,33.68,76509.93,0.0,-0.77261,0.00012,23.02896]
[1779641335105,33.68,76507.16,0.0,-0.77293,0.00012,23.00959]
[1779641335157,33.68,76507.16,0.0,-0.77293,0.00012,23.00959]
[1779641335224,33.68,76507.16,0.0,-0.77293,0.00012,23.00959]
[1779641337591,33.68,76507.03,0.0,-0.77295,0.00012,23.00859]
[1779641337611,33.68,76507.03,0.0,-0.77295,0.00012,23.00859]
[1779641337721,33.68,76507.03,0.0,-0.77295,0.00012,23.00859]
[1779641337660,33.68,76503.18,0.0,-0.7734,0.00012,22.98138]
[1779641337926,33.68,76503.18,0.0,-0.7734,0.00012,22.98138]
[1779641337978,33.68,76503.18,0.0,-0.7734,0.00012,22.98138]
[1779641338073,33.68,76507.13,0.0,-0.77294,0.00012,23.00904]
[1779641340210,33.68,76508.4,0.0,-0.77279,0.00012,23.01776]
[1779641340222,33.68,76508.4,0.0,-0.77279,0.00012,23.01776]
[1779641340263,33.68,76508.4,0.0,-0.77279,0.00012,23.01776]
[1779641346129,33.67,76508.46,0.0,-0.77281,0.00012,23.01696]
[1779641350715,33.67,76508.35,0.0,-0.77283,0.00012,23.01568]
[1779641350718,33.67,76508.35,0.0,-0.77283,0.00012,23.01568]
[1779641356668,33.67,76507.74,0.0,-0.77292,0.00012,23.01043]
[1779641356713,33.67,76507.74,0.0,-0.77292,0.00012,23.01043]
[1779641356725,33.67,76507.74,0.0,-0.77292,0.00012,23.01043]
[1779641360836,33.67,76507.84,0.0,-0.77292,0.00012,23.01048]
[1779641360888,33.67,76507.84,0.0,-0.77292,0.00012,23.01048]
[1779641360999,33.67,76507.84,0.0,-0.77292,0.00012,23.01048]
[1779641362226,33.67,76507.84,0.0,-0.77292,0.00012,23.01014]
[1779641362471,33.67,76507.84,0.0,-0.77292,0.00012,23.01014]
[1779641362533,33.67,76512.81,0.0,-0.77234,0.00012,23.04477]
[1779641370093,33.67,76513.3,0.0,-0.7723,0.00012,23.0474]
[1779641370145,33.67,76513.3,0.0,-0.7723,0.00012,23.0474]
[1779641370224,33.67,76513.3,0.0,-0.7723,0.00012,23.0474]
[1779641376341,33.66,76513.12,0.0,-0.77237,0.00012,23.04131]
[1779641387418,33.66,76507.82,0.0,-0.77301,0.00012,23.00289]
[1779641388397,33.66,76507.82,0.0,-0.77301,0.00012,23.00289]
[1779641388449,33.66,76507.82,0.0,-0.77301,0.00012,23.00289]
[1779641388471,33.66,76507.82,0.0,-0.77301,0.00012,23.00289]
[1779641395474,33.66,76505.46,0.0,-0.7733,0.00012,22.98588]
[1779641400509,33.66,76506.85,0.0,-0.77314,0.00012,22.99534]
[1779641402626,33.66,76508.64,0.0,-0.77293,0.00012,23.00782]
[1779641402675,33.66,76508.64,0.0,-0.77293,0.00012,23.00782]
[1779641402725,33.66,76508.64,0.0,-0.77293,0.00012,23.00782]
[1779641411325,33.66,76504.34,0.0,-0.77345,0.00012,22.97677]
[1779641411475,33.66,76504.34,0.0,-0.77345,0.00012,22.97677]
[1779641416621,33.65,76500.44,0.0,-0.77392,0.00012,22.94872]
[1779641417375,33.65,76500.44,0.0,-0.77392,0.00012,22.94872]
[1779641417427,33.65,76500.44,0.0,-0.77392,0.00012,22.94872]
[1779641417472,33.65,76500.44,0.0,-0.77392,0.00012,22.94872]
[1779641420649,33.65,76494.58,0.0,-0.77461,0.00012,22.90727]
[1779641427698,33.65,76494.47,0.0,-0.77463,0.00012,22.90619]
[1779641432733,33.65,76494.27,0.0,-0.77468,0.00012,22.90101]
[1779641435754,33.65,76499.81,0.0,-0.77403,0.00012,22.93979]
[1779641438106,33.65,76501.47,0.0,-0.77384,0.00012,22.95126]
[1779641438158,33.65,76501.47,0.0,-0.77384,0.00012,22.95126]
[1779641438222,33.65,76501.47,0.0,-0.77384,0.00012,22.95126]
[1779641442803,33.65,76497.73,0.0,-0.77429,0.00012,22.92454]
[1779641443677,33.65,76497.73,0.0,-0.77429,0.00012,22.92454]
[1779641443683,33.65,76497.73,0.0,-0.77429,0.00012,22.92454]
[1779641443722,33.65,76497.73,0.0,-0.77429,0.00012,22.92454]
[1779641448845,33.65,76497.88,0.0,-0.77428,0.00012,22.92516]
[1779641456902,33.65,76498.39,0.0,-0.77423,0.00012,22.92814]
[1779641458395,33.65,76498.39,0.0,-0.77423,0.00012,22.92814]
[1779641458446,33.65,76498.39,0.0,-0.77423,0.00012,22.92814]
[1779641458471,33.65,76498.39,0.0,-0.77423,0.00012,22.92814]
[1779641459922,33.65,76491.77,0.0,-0.77501,0.00012,22.88145]
[1779641464958,33.65,76491.01,0.0,-0.7751,0.00012,22.87599]
[1779641470727,33.65,76491.49,0.0,-0.77504,0.00012,22.87929]
[1779641470779,33.65,76491.49,0.0,-0.77504,0.00012,22.87929]
[1779641470821,33.65,76500.39,0.0,-0.774,0.00012,22.94172]
[1779641470977,33.65,76500.39,0.0,-0.774,0.00012,22.94172]
[1779641471000,33.65,76504.61,0.0,-0.77351,0.00012,22.97134]
[1779641473014,33.65,76510.22,0.0,-0.77285,0.00012,23.01058]
[1779641479056,33.64,76511.82,0.0,-0.77267,0.00012,23.02127]
[1779641480878,33.64,76511.82,0.0,-0.77267,0.00012,23.02127]
[1779641480930,33.64,76511.8,0.0,-0.77268,0.00012,23.02104]
[1779641480973,33.64,76511.8,0.0,-0.77268,0.00012,23.02104]
[1779641486226,33.64,76509.81,0.0,-0.77292,0.00012,23.0067]
[1779641486276,33.64,76509.81,0.0,-0.77292,0.00012,23.0067]
[1779641486473,33.64,76509.81,0.0,-0.77292,0.00012,23.0067]
[1779641492148,33.64,76509.17,0.0,-0.77303,0.00012,22.99764]
[1779641495701,33.64,76509.94,0.0,-0.77295,0.00012,23.00273]
[1779641495723,33.64,76509.94,0.0,-0.77295,0.00012,23.00273]
[1779641498937,33.64,76509.34,0.0,-0.77303,0.00012,22.99808]
[1779641501889,33.64,76509.24,0.0,-0.77305,0.00012,22.99694]
[1779641501939,33.64,76509.58,0.0,-0.77301,0.00012,22.99904]
[1779641501972,33.64,76509.58,0.0,-0.77301,0.00012,22.99904]
[1779641507253,33.63,76509.73,0.0,-0.77301,0.00012,22.99938]
[1779641512377,33.63,76510.16,0.0,-0.77297,0.00012,23.00183]
[1779641512424,33.63,76510.16,0.0,-0.77297,0.00012,23.00183]
[1779641512470,33.63,76510.16,0.0,-0.77297,0.00012,23.00183]
[1779641518330,33.63,76510.81,0.0,-0.77291,0.00012,23.0054]
[1779641519195,33.63,76510.81,0.0,-0.77291,0.00012,23.0054]
[1779641519222,33.63,76510.81,0.0,-0.77291,0.00012,23.0054]
[1779641519247,33.63,76510.81,0.0,-0.77291,0.00012,23.0054]
[1779641526291,33.63,76514.52,0.0,-0.77249,0.00012,23.03057]
[1779641526469,33.63,76514.52,0.0,-0.77249,0.00012,23.03057]
[1779641532343,33.63,76516.88,0.0,-0.77223,0.00012,23.04571]
[1779641532396,33.63,76516.88,0.0,-0.77223,0.00012,23.04571]
[1779641532468,33.63,76516.88,0.0,-0.77223,0.00012,23.04571]
[1779641540484,33.62,76519.19,0.0,-0.77198,0.00012,23.06069]
[1779641541612,33.62,76519.19,0.0,-0.77198,0.00012,23.06069]
[1779641541664,33.62,76519.19,0.0,-0.77198,0.00012,23.06069]
[1779641541695,33.62,76529.02,0.0,-0.77082,0.00012,23.12933]
[1779641542498,33.62,76530.35,0.0,-0.77067,0.00012,23.13856]
[1779641543973,33.62,76531.08,0.0,-0.77058,0.00012,23.14359]
[1779641548994,33.62,76532.09,0.0,-0.77047,0.00012,23.15026]
[1779641549046,33.62,76532.09,0.0,-0.77047,0.00012,23.15026]
[1779641549548,33.62,76532.13,0.0,-0.77047,0.00012,23.15045]
[1779641554582,33.62,76532.22,0.0,-0.77049,0.00012,23.14702]
[1779641557419,33.62,76532.05,0.0,-0.77051,0.00012,23.14565]
[1779641559972,33.62,76532.79,0.0,-0.77043,0.00012,23.15063]
[1779641560624,33.62,76531.42,0.0,-0.77059,0.00012,23.14087]
[1779641565659,33.62,76531.41,0.0,-0.7706,0.00012,23.14033]
[1779641571701,33.61,76531.43,0.0,-0.77062,0.00012,23.13966]
[1779641572708,33.61,76532.92,0.0,-0.77044,0.00012,23.14985]
[1779641575729,33.61,76526.45,0.0,-0.77122,0.00012,23.10394]
[1779641576736,33.61,76525.14,0.0,-0.77138,0.00012,23.09454]
[1779641580764,33.61,76524.32,0.0,-0.77149,0.00012,23.0881]
[1779641583785,33.61,76523.66,0.0,-0.77157,0.00012,23.08298]
[1779641584792,33.61,76524.65,0.0,-0.77146,0.00012,23.08974]
[1779641587813,33.61,76523.37,0.0,-0.77162,0.00012,23.08017]
[1779641593855,33.6,76523.62,0.0,-0.77162,0.00012,23.08034]
[1779641598890,33.6,76523.95,0.0,-0.77161,0.00012,23.08106]
[1779641606948,33.59,76524.09,0.0,-0.77163,0.00012,23.07992]
[1779641610976,33.59,76525.16,0.0,-0.77152,0.00012,23.08634]
[1779641618027,33.59,76524.95,0.0,-0.7716,0.00012,23.07947]
[1779641624069,33.58,76525.21,0.0,-0.7716,0.00012,23.0797]
[1779641638167,33.57,76525.3,0.0,-0.77166,0.00012,23.07665]
[1779641643202,33.57,76526.76,0.0,-0.77151,0.00012,23.08557]
[1779641644209,33.57,76532.79,0.0,-0.7708,0.00012,23.12761]
[1779641645217,33.57,76548.26,0.0,-0.76897,0.00012,23.23545]
[1779641646223,33.57,76553.86,0.0,-0.7683,0.00012,23.2743]
[1779641648679,33.57,76554.51,0.0,-0.76823,0.00012,23.27862]
[1779641648683,33.57,76554.51,0.0,-0.76823,0.00012,23.27862]
[1779641648719,33.57,76554.51,0.0,-0.76823,0.00012,23.27862]
[1779641648732,33.57,76555.29,0.0,-0.76814,0.00012,23.28383]
[1779641651259,33.56,76558.03,0.0,-0.76783,0.00012,23.30222]
[1779641654281,33.56,76559.29,0.0,-0.76769,0.00012,23.31027]
[1779641656295,33.56,76560.88,0.0,-0.76751,0.00012,23.32085]
[1779641661523,33.56,76561.2,0.0,-0.76749,0.00012,23.32208]
[1779641661975,33.56,76561.2,0.0,-0.76749,0.00012,23.32208]
[1779641666365,33.56,76557.41,0.0,-0.76797,0.00012,23.29419]
[1779641667372,33.55,76563.83,0.0,-0.76721,0.00012,23.33862]
[1779641668379,33.55,76565.58,0.0,-0.767,0.00012,23.3505]
[1779641672409,33.55,76559.79,0.0,-0.76774,0.00012,23.30554]
[1779641673415,33.55,76555.78,0.0,-0.76822,0.00012,23.27731]
[1779641674422,33.55,76553.63,0.0,-0.76848,0.00012,23.26206]
[1779641675429,33.55,76551.51,0.0,-0.76874,0.00012,23.24702]
[1779641676212,33.55,76551.51,0.0,-0.76874,0.00012,23.24702]
[1779641677971,33.55,76550.69,0.0,-0.76884,0.00012,23.24106]
[1779641678072,33.55,76548.16,0.0,-0.76915,0.00012,23.22295]
[1779641680464,33.55,76546.42,0.0,-0.76936,0.00012,23.21038]
[1779641683485,33.54,76545.37,0.0,-0.7695,0.00012,23.20235]
[1779641687513,33.54,76544.2,0.0,-0.76966,0.00012,23.19285]
[1779641691541,33.54,76545.52,0.0,-0.76953,0.00012,23.20064]
[1779641694562,33.53,76546.7,0.0,-0.76941,0.00012,23.20799]
[1779641699597,33.53,76548.77,0.0,-0.76919,0.00012,23.22058]
[1779641704632,33.53,76549.08,0.0,-0.76919,0.00012,23.22083]
[1779641709667,33.52,76547.38,0.0,-0.76943,0.00012,23.20704]
[1779641714702,33.52,76546.76,0.0,-0.76953,0.00012,23.2009]
[1779641719737,33.51,76544.56,0.0,-0.76983,0.00012,23.18374]
[1779641723765,33.51,76545.89,0.0,-0.76969,0.00012,23.19171]
[1779641728796,33.51,76545.92,0.0,-0.76969,0.00012,23.19157]
[1779641728827,33.5,76548.49,0.0,-0.76941,0.00012,23.20818]
[1779641733835,33.5,76548.44,0.0,-0.76947,0.00012,23.20257]
[1779641738870,33.49,76543.41,0.0,-0.7701,0.00012,23.16563]
[1779641739877,33.49,76536.15,0.0,-0.77097,0.00012,23.1144]
[1779641740884,33.49,76532.8,0.0,-0.77137,0.00012,23.09056]
[1779641742900,33.49,76532.08,0.0,-0.77147,0.00012,23.08495]
[1779641748940,33.49,76532.19,0.0,-0.77148,0.00012,23.0841]
[1779641753975,33.48,76531.8,0.0,-0.77155,0.00012,23.07997]
[1779641758003,33.48,76530.88,0.0,-0.77169,0.00012,23.07222]
[1779641759010,33.48,76530.06,0.0,-0.77179,0.00012,23.06613]
[1779641764045,33.47,76529.41,0.0,-0.7719,0.00012,23.05965]
[1779641765052,33.47,76530.19,0.0,-0.77181,0.00012,23.06513]
[1779641767066,33.47,76533.26,0.0,-0.77145,0.00012,23.08606]
[1779641768073,33.47,76538.01,0.0,-0.7709,0.00012,23.11877]
[1779641772102,33.47,76539.24,0.0,-0.77078,0.00012,23.12599]
[1779641778144,33.46,76541.51,0.0,-0.77055,0.00012,23.13986]
[1779641779151,33.46,76542.92,0.0,-0.77039,0.00012,23.14946]
[1779641782172,33.46,76544.75,0.0,-0.77018,0.00012,23.16139]
[1779641786200,33.46,76545.87,0.0,-0.77007,0.00012,23.16801]
[1779641787207,33.46,76543.86,0.0,-0.77032,0.00012,23.15361]
[1779641788214,33.46,76544.9,0.0,-0.7702,0.00012,23.16055]
[1779641790228,33.45,76546.85,0.0,-0.76998,0.00012,23.17351]
[1779641795263,33.45,76547.0,0.0,-0.77002,0.00012,23.16929]
[1779641800298,33.44,76544.64,0.0,-0.77033,0.00012,23.151]
[1779641804326,33.44,76545.77,0.0,-0.77022,0.00012,23.15762]
[1779641809361,33.44,76546.09,0.0,-0.77021,0.00012,23.15825]
[1779641817418,33.43,76546.11,0.0,-0.77025,0.00012,23.15584]
[1779641822453,33.43,76545.93,0.0,-0.7703,0.00012,23.15303]
[1779641827489,33.42,76546.59,0.0,-0.77025,0.00012,23.15613]
[1779641832524,33.42,76546.28,0.0,-0.77031,0.00012,23.15245]
[1779641837559,33.42,76549.16,0.0,-0.77,0.00012,23.17117]
[1779641839579,33.41,76553.73,0.0,-0.76946,0.00012,23.2026]
[1779641840586,33.41,76560.86,0.0,-0.76862,0.00012,23.25229]
[1779641841593,33.41,76562.72,0.0,-0.7684,0.00012,23.26499]
[1779641846628,33.41,76563.11,0.0,-0.76837,0.00012,23.26662]
[1779641850656,33.41,76564.52,0.0,-0.76822,0.00012,23.27541]
[1779641855691,33.4,76564.67,0.0,-0.76825,0.00012,23.27163]
[1779641859782,33.4,76564.54,0.0,-0.76829,0.00012,23.26967]
[1779641859900,33.4,76564.54,0.0,-0.76829,0.00012,23.26967]
[1779641859970,33.4,76564.54,0.0,-0.76829,0.00012,23.26967]
[1779641863748,33.4,76562.28,0.0,-0.76858,0.00012,23.25239]
[1779641869789,33.39,76563.08,0.0,-0.76851,0.00012,23.25653]
[1779641875831,33.39,76563.57,0.0,-0.76849,0.00012,23.25808]
[1779641876838,33.39,76565.26,0.0,-0.76829,0.00012,23.26958]
[1779641877845,33.39,76572.78,0.0,-0.7674,0.00012,23.32183]
[1779641878852,33.39,76575.2,0.0,-0.76711,0.00012,23.33849]
[1779641879859,33.39,76582.2,0.0,-0.76627,0.00012,23.38709]
[1779641880866,33.38,76583.99,0.0,-0.76606,0.00012,23.39925]
[1779641885901,33.38,76585.08,0.0,-0.76596,0.00012,23.40516]
[1779641890937,33.38,76586.76,0.0,-0.76579,0.00012,23.41511]
[1779641893958,33.37,76583.44,0.0,-0.76621,0.00012,23.39086]
[1779641898993,33.37,76582.8,0.0,-0.76632,0.00012,23.38471]
[1779641901007,33.37,76584.36,0.0,-0.76614,0.00012,23.39492]
[1779641903021,33.36,76586.95,0.0,-0.76585,0.00012,23.41229]
[1779641905035,33.36,76588.91,0.0,-0.76562,0.00012,23.4252]
[1779641910071,33.36,76589.63,0.0,-0.76557,0.00012,23.42833]
[1779641911077,33.36,76591.71,0.0,-0.76535,0.00012,23.43897]
[1779641916113,33.35,76592.81,0.0,-0.76525,0.00012,23.44465]
[1779641921148,33.35,76594.02,0.0,-0.76514,0.00012,23.45108]
[1779641922155,33.35,76598.51,0.0,-0.76461,0.00012,23.48194]
[1779641923162,33.34,76600.84,0.0,-0.76433,0.00012,23.49777]
[1779641924169,33.34,76606.57,0.0,-0.76365,0.00012,23.53718]
[1779641927189,33.34,76608.56,0.0,-0.76343,0.00012,23.54975]
[1779641930211,33.34,76611.83,0.0,-0.76305,0.00012,23.57146]
[1779641932225,33.34,76608.65,0.0,-0.76345,0.00012,23.54875]
[1779641934239,33.33,76610.67,0.0,-0.76322,0.00012,23.56203]
[1779641938267,33.33,76613.64,0.0,-0.76288,0.00012,23.58162]
[1779641943302,33.33,76614.5,0.0,-0.7628,0.00012,23.58621]
[1779641947330,33.32,76612.28,0.0,-0.76309,0.00012,23.56969]
[1779641948336,33.32,76604.04,0.0,-0.76409,0.00012,23.51199]
[1779641949344,33.32,76598.45,0.0,-0.76478,0.00012,23.47264]
[1779641951358,33.32,76594.99,0.0,-0.76521,0.00012,23.44774]
[1779641953372,33.32,76593.15,0.0,-0.76544,0.00012,23.43419]
[1779641958403,33.31,76592.93,0.0,-0.7655,0.00012,23.43124]
[1779641964449,33.31,76592.34,0.0,-0.76561,0.00012,23.42469]
[1779641969484,33.3,76592.52,0.0,-0.76562,0.00012,23.42426]
[1779641974519,33.3,76592.45,0.0,-0.76568,0.00012,23.41863]
[1779641976532,33.3,76588.55,0.0,-0.76616,0.00012,23.39072]
[1779641978547,33.3,76585.82,0.0,-0.7665,0.00012,23.37104]
[1779641983582,33.29,76584.45,0.0,-0.76669,0.00012,23.36011]
[1779641988617,33.29,76579.39,0.0,-0.76732,0.00012,23.32337]
[1779641989624,33.29,76575.65,0.0,-0.76778,0.00012,23.29694]
[1779641993652,33.29,76580.96,0.0,-0.76715,0.00012,23.33341]
[1779641994659,33.29,76584.91,0.0,-0.76668,0.00012,23.36085]
[1779641995666,33.29,76587.68,0.0,-0.76635,0.00012,23.37999]
[1779642000701,33.28,76586.96,0.0,-0.76646,0.00012,23.3736]
[1779642001709,33.28,76582.9,0.0,-0.76696,0.00012,23.34491]
[1779642009765,33.28,76583.79,0.0,-0.76689,0.00012,23.34917]
[1779642016814,33.27,76583.62,0.0,-0.76694,0.00012,23.34626]
[1779642018828,33.27,76580.56,0.0,-0.76731,0.00012,23.3243]
[1779642020842,33.27,76577.47,0.0,-0.76769,0.00012,23.30214]
[1779642025877,33.27,76576.87,0.0,-0.76779,0.00012,23.29656]
[1779642026884,33.27,76574.0,0.0,-0.76814,0.00012,23.27606]
[1779642031920,33.26,76574.42,0.0,-0.76814,0.00012,23.27398]
[1779642034941,33.26,76577.73,0.0,-0.76776,0.00012,23.29635]
[1779642037962,33.26,76580.13,0.0,-0.76748,0.00012,23.31259]
[1779642042998,33.26,76578.81,0.0,-0.76766,0.00012,23.30244]
[1779642045012,33.25,76587.52,0.0,-0.76661,0.00012,23.36321]
[1779642046019,33.25,76591.35,0.0,-0.76615,0.00012,23.3898]
[1779642050047,33.25,76594.04,0.0,-0.76585,0.00012,23.40766]
[1779642051054,33.25,76595.98,0.0,-0.76562,0.00012,23.42101]
[1779642052061,33.25,76590.56,0.0,-0.76628,0.00012,23.38286]
[1779642053068,33.25,76588.98,0.0,-0.76647,0.00012,23.37161]
[1779642055084,33.25,76592.41,0.0,-0.76606,0.00012,23.39519]
[1779642058105,33.25,76596.76,0.0,-0.76555,0.00012,23.42499]
[1779642059115,33.25,76601.9,0.0,-0.76493,0.00012,23.46067]
[1779642060122,33.25,76610.86,0.0,-0.76385,0.00012,23.52302]
[1779642061129,33.25,76615.19,0.0,-0.76333,0.00012,23.55296]
[1779642065157,33.24,76618.18,0.0,-0.76298,0.00012,23.57272]
[1779642066164,33.24,76626.56,0.0,-0.76196,0.00012,23.63076]
[1779642068340,33.24,76628.74,0.0,-0.76171,0.00012,23.64536]
[1779642069650,33.24,76628.68,0.0,-0.76172,0.00012,23.64466]
[1779642069702,33.24,76628.68,0.0,-0.76172,0.00012,23.64466]
[1779642069982,33.24,76628.68,0.0,-0.76172,0.00012,23.64466]
[1779642070192,33.24,76628.64,0.0,-0.76173,0.00012,23.64411]
[1779642074220,33.24,76626.16,0.0,-0.76205,0.00012,23.62578]
[1779642078250,33.23,76619.71,0.0,-0.76286,0.00012,23.57985]
[1779642082279,33.23,76629.19,0.0,-0.76172,0.00012,23.64481]
[1779642084293,33.23,76634.04,0.0,-0.76114,0.00012,23.67796]
[1779642085483,33.23,76636.62,0.0,-0.76083,0.00012,23.69526]
[1779642086307,33.23,76639.32,0.0,-0.7605,0.00012,23.71396]
[1779642087314,33.23,76642.24,0.0,-0.76015,0.00012,23.73385]
[1779642091342,33.23,76639.1,0.0,-0.76057,0.00012,23.70771]
[1779642094364,33.22,76641.48,0.0,-0.7603,0.00012,23.72318]
[1779642099398,33.22,76640.83,0.0,-0.76041,0.00012,23.71699]
[1779642101413,33.22,76637.29,0.0,-0.76086,0.00012,23.6918]
[1779642104434,33.21,76632.31,0.0,-0.76149,0.00012,23.65603]
[1779642105441,33.21,76630.12,0.0,-0.76176,0.00012,23.64054]
[1779642110476,33.21,76629.16,0.0,-0.7619,0.00012,23.63255]
[1779642113496,33.21,76627.14,0.0,-0.76216,0.00012,23.61775]
[1779642115511,33.21,76624.09,0.0,-0.76255,0.00012,23.59605]
[1779642116518,33.2,76621.18,0.0,-0.7629,0.00012,23.57557]
[1779642118533,33.2,76623.43,0.0,-0.76264,0.00012,23.59084]
[1779642119538,33.2,76626.54,0.0,-0.76226,0.00012,23.61227]
[1779642124574,33.2,76628.32,0.0,-0.76207,0.00012,23.62347]
[1779642126588,33.2,76635.35,0.0,-0.76122,0.00012,23.67181]
[1779642129608,33.2,76633.01,0.0,-0.76152,0.00012,23.65468]
[1779642132630,33.19,76630.96,0.0,-0.76178,0.00012,23.63965]
[1779642133637,33.19,76627.2,0.0,-0.76225,0.00012,23.61325]
[1779642135654,33.19,76619.47,0.0,-0.7632,0.00012,23.55894]
[1779642136661,33.19,76616.29,0.0,-0.76359,0.00012,23.53659]
[1779642140690,33.19,76610.68,0.0,-0.76429,0.00012,23.49657]
[1779642141697,33.19,76608.34,0.0,-0.76458,0.00012,23.47998]
[1779642144718,33.19,76604.85,0.0,-0.76501,0.00012,23.45502]
[1779642147739,33.19,76603.13,0.0,-0.76522,0.00012,23.44277]
[1779642150760,33.19,76605.27,0.0,-0.76497,0.00012,23.45727]
[1779642155796,33.18,76605.62,0.0,-0.76497,0.00012,23.4552]
[1779642160834,33.18,76605.41,0.0,-0.76502,0.00012,23.45257]
[1779642165869,33.18,76605.45,0.0,-0.76503,0.00012,23.45171]
[1779642170904,33.17,76605.71,0.0,-0.76502,0.00012,23.4524]
[1779642175939,33.17,76606.15,0.0,-0.76499,0.00012,23.45434]
[1779642177954,33.17,76601.62,0.0,-0.76555,0.00012,23.42217]
[1779642178961,33.17,76596.8,0.0,-0.76613,0.00012,23.38819]
[1779642179968,33.17,76594.03,0.0,-0.76647,0.00012,23.3686]
[1779642185009,33.17,76593.42,0.0,-0.76656,0.00012,23.36368]
[1779642186010,33.17,76591.58,0.0,-0.76678,0.00012,23.35063]
[1779642187017,33.17,76584.61,0.0,-0.76763,0.00012,23.30143]
[1779642192052,33.16,76584.81,0.0,-0.76762,0.00012,23.3021]
[1779642197090,33.16,76585.46,0.0,-0.76755,0.00012,23.30589]
[1779642202135,33.16,76585.37,0.0,-0.76758,0.00012,23.30436]
[1779642204150,33.16,76583.71,0.0,-0.76779,0.00012,23.29231]
[1779642206163,33.16,76582.14,0.0,-0.76798,0.00012,23.2809]
[1779642207170,33.16,76574.2,0.0,-0.76894,0.00012,23.22478]
[1779642208177,33.16,76570.27,0.0,-0.76942,0.00012,23.19681]
[1779642213212,33.16,76570.16,0.0,-0.76946,0.00012,23.19223]
[1779642217240,33.16,76568.22,0.0,-0.7697,0.00012,23.1778]
[1779642222275,33.15,76574.77,0.0,-0.76893,0.00012,23.22348]
[1779642223282,33.15,76576.73,0.0,-0.76869,0.00012,23.23723]
[1779642228317,33.15,76576.63,0.0,-0.76871,0.00012,23.23619]
[1779642231338,33.15,76578.85,0.0,-0.76845,0.00012,23.25166]
[1779642232345,33.15,76580.4,0.0,-0.76826,0.00012,23.2625]
[1779642237382,33.15,76580.18,0.0,-0.7683,0.00012,23.26045]
[1779642242417,33.15,76579.36,0.0,-0.7684,0.00012,23.25411]
[1779642247452,33.15,76580.36,0.0,-0.7683,0.00012,23.26049]
[1779642250473,33.15,76575.5,0.0,-0.76889,0.00012,23.22565]
[1779642252487,33.15,76577.7,0.0,-0.76863,0.00012,23.24077]
[1779642253494,33.14,76580.0,0.0,-0.76836,0.00012,23.2569]
[1779642258529,33.14,76583.99,0.0,-0.76789,0.00012,23.2845]
[1779642260543,33.14,76586.83,0.0,-0.76755,0.00012,23.30437]
[1779642265578,33.14,76587.06,0.0,-0.76753,0.00012,23.30518]
[1779642270613,33.14,76587.82,0.0,-0.76746,0.00012,23.30949]
[1779642275649,33.14,76593.97,0.0,-0.76675,0.00012,23.34843]
[1779642276656,33.14,76597.99,0.0,-0.76627,0.00012,23.37657]
[1779642281691,33.13,76600.17,0.0,-0.76602,0.00012,23.39115]
[1779642282698,33.13,76604.96,0.0,-0.76544,0.00012,23.42466]
[1779642286726,33.13,76607.22,0.0,-0.76517,0.00012,23.44]
[1779642291761,33.13,76608.21,0.0,-0.76506,0.00012,23.44646]
[1779642296796,33.13,76607.52,0.0,-0.76515,0.00012,23.44109]
[1779642301831,33.13,76610.51,0.0,-0.7648,0.00012,23.46158]
[1779642305858,33.13,76613.27,0.0,-0.76447,0.00012,23.48044]
[1779642310894,33.13,76614.53,0.0,-0.76433,0.00012,23.48854]
[1779642315930,33.12,76616.14,0.0,-0.76415,0.00012,23.49906]
[1779642320967,33.12,76615.44,0.0,-0.76425,0.00012,23.4934]
[1779642323989,33.12,76619.74,0.0,-0.76373,0.00012,23.52303]
[1779642324996,33.12,76622.58,0.0,-0.76339,0.00012,23.5427]
[1779642329026,33.12,76627.3,0.0,-0.76283,0.00012,23.57486]
[1779642330032,33.12,76633.93,0.0,-0.76202,0.00012,23.62099]
[1779642331039,33.12,76636.25,0.0,-0.76176,0.00012,23.6336]
[1779642336074,33.12,76634.82,0.0,-0.76195,0.00012,23.62298]
[1779642338092,33.12,76643.15,0.0,-0.76093,0.00012,23.68085]
[1779642339096,33.12,76647.11,0.0,-0.76044,0.00012,23.70828]
[1779642344133,33.11,76642.94,0.0,-0.76096,0.00012,23.67871]
[1779642349168,33.11,76642.73,0.0,-0.761,0.00012,23.67685]
[1779642354203,33.11,76643.69,0.0,-0.7609,0.00012,23.68272]
[1779642359238,33.11,76642.37,0.0,-0.76108,0.00012,23.67242]
[1779642363266,33.11,76636.28,0.0,-0.76184,0.00012,23.62922]
[1779642365280,33.1,76633.38,0.0,-0.7622,0.00012,23.60871]
[1779642370315,33.1,76633.39,0.0,-0.76221,0.00012,23.60809]
[1779642372329,33.1,76631.24,0.0,-0.76248,0.00012,23.59281]
[1779642374343,33.1,76633.4,0.0,-0.76222,0.00012,23.60748]
[1779642377364,33.1,76636.1,0.0,-0.7619,0.00012,23.62564]
[1779642382399,33.1,76636.39,0.0,-0.76189,0.00012,23.62645]
[1779642383406,33.1,76638.83,0.0,-0.7616,0.00012,23.64321]
[1779642388441,33.09,76639.7,0.0,-0.76151,0.00012,23.64793]
[1779642393476,33.09,76639.7,0.0,-0.76156,0.00012,23.64309]
[1779642398511,33.08,76641.67,0.0,-0.76135,0.00012,23.65541]
[1779642401532,33.08,76638.7,0.0,-0.76173,0.00012,23.63386]
[1779642403546,33.08,76632.09,0.0,-0.76255,0.00012,23.58721]
[1779642407574,33.08,76630.08,0.0,-0.76281,0.00012,23.57233]
[1779642412608,33.08,76630.13,0.0,-0.76282,0.00012,23.5717]
[1779642417644,33.07,76633.29,0.0,-0.76245,0.00012,23.59279]
[1779642422679,33.07,76633.38,0.0,-0.76246,0.00012,23.59233]
[1779642427714,33.07,76634.92,0.0,-0.76229,0.00012,23.60195]
[1779642432749,33.06,76634.84,0.0,-0.76232,0.00012,23.6002]
[1779642434766,33.06,76627.0,0.0,-0.76329,0.00012,23.54492]
[1779642435770,33.06,76621.53,0.0,-0.76396,0.00012,23.5064]
[1779642436777,33.06,76618.04,0.0,-0.76439,0.00012,23.48176]
[1779642438791,33.06,76614.07,0.0,-0.76489,0.00012,23.45332]
[1779642443826,33.06,76613.33,0.0,-0.76499,0.00012,23.44761]
[1779642449868,33.06,76613.1,0.0,-0.76504,0.00012,23.4448]
[1779642452889,33.05,76615.2,0.0,-0.76481,0.00012,23.45547]
[1779642457924,33.05,76616.36,0.0,-0.76469,0.00012,23.46263]
[1779642465980,33.05,76616.11,0.0,-0.76475,0.00012,23.4591]
[1779642467994,33.05,76613.79,0.0,-0.76504,0.00012,23.44237]
[1779642471015,33.05,76611.19,0.0,-0.76537,0.00012,23.42353]
[1779642477059,33.04,76610.51,0.0,-0.76547,0.00012,23.41773]
[1779642482094,33.04,76609.22,0.0,-0.76564,0.00012,23.4079]
[1779642489143,33.04,76611.65,0.0,-0.76536,0.00012,23.42404]
[1779642490150,33.04,76618.49,0.0,-0.76453,0.00012,23.47195]
[1779642496192,33.03,76619.23,0.0,-0.76446,0.00012,23.47592]
[1779642501227,33.03,76619.11,0.0,-0.7645,0.00012,23.47407]
[1779642506262,33.03,76620.09,0.0,-0.76439,0.00012,23.48001]
[1779642511300,33.03,76619.68,0.0,-0.76448,0.00012,23.47273]
[1779642514321,33.03,76625.55,0.0,-0.76378,0.00012,23.51339]
[1779642519356,33.02,76628.44,0.0,-0.76343,0.00012,23.533]
[1779642521370,33.02,76619.67,0.0,-0.76451,0.00012,23.47121]
[1779642525398,33.02,76617.72,0.0,-0.76475,0.00012,23.45726]
[1779642531440,33.02,76617.49,0.0,-0.76479,0.00012,23.45532]
[1779642534461,33.02,76611.5,0.0,-0.76553,0.00012,23.41279]
[1779642539496,33.02,76611.48,0.0,-0.76554,0.00012,23.41192]
[1779642544531,33.02,76611.88,0.0,-0.76551,0.00012,23.41391]
[1779642549565,33.01,76613.21,0.0,-0.76536,0.00012,23.42247]
[1779642554601,33.01,76613.43,0.0,-0.76535,0.00012,23.42324]
[1779642558629,33.01,76616.07,0.0,-0.76504,0.00012,23.4412]
[1779642561650,33.01,76617.96,0.0,-0.76482,0.00012,23.45395]
[1779642566685,33.01,76618.18,0.0,-0.7648,0.00012,23.45502]
[1779642571721,33.01,76616.85,0.0,-0.76499,0.00012,23.44171]
[1779642574744,33.01,76618.69,0.0,-0.76477,0.00012,23.45439]
[1779642579779,33.01,76621.27,0.0,-0.76446,0.00012,23.4722]
[1779642582800,33.01,76623.96,0.0,-0.76414,0.00012,23.49088]
[1779642587835,33.0,76624.93,0.0,-0.76403,0.00012,23.49721]
[1779642592871,33.0,76624.68,0.0,-0.76407,0.00012,23.49493]
[1779642602941,33.0,76625.16,0.0,-0.76403,0.00012,23.497]
[1779642603947,33.0,76620.9,0.0,-0.76456,0.00012,23.46685]
[1779642608982,33.0,76618.58,0.0,-0.76486,0.00012,23.44942]
[1779642612004,32.99,76614.74,0.0,-0.76534,0.00012,23.42193]
[1779642613011,32.99,76612.7,0.0,-0.76559,0.00012,23.40743]
[1779642615025,32.99,76610.25,0.0,-0.76589,0.00012,23.38995]
[1779642616032,32.99,76606.95,0.0,-0.7663,0.00012,23.36659]
[1779642621067,32.99,76607.4,0.0,-0.76625,0.00012,23.36945]
[1779642626103,32.99,76607.55,0.0,-0.76623,0.00012,23.37025]
[1779642632145,32.99,76607.8,0.0,-0.76623,0.00012,23.36824]
[1779642637180,32.99,76608.33,0.0,-0.76617,0.00012,23.37174]
[1779642642215,32.99,76607.09,0.0,-0.76632,0.00012,23.36277]
[1779642647250,32.99,76606.28,0.0,-0.76643,0.00012,23.35694]
[1779642653295,32.99,76606.37,0.0,-0.76642,0.00012,23.35747]
[1779642658330,32.99,76607.52,0.0,-0.76628,0.00012,23.36551]
[1779642663370,32.99,76608.08,0.0,-0.76621,0.00012,23.36937]
[1779642668404,32.99,76608.33,0.0,-0.76618,0.00012,23.37101]
[1779642674447,32.99,76607.32,0.0,-0.76631,0.00012,23.36376]
[1779642677468,32.99,76603.09,0.0,-0.76682,0.00012,23.33386]
[1779642679482,32.99,76601.05,0.0,-0.76707,0.00012,23.31949]
[1779642684517,32.99,76601.97,0.0,-0.76696,0.00012,23.32614]
[1779642690559,32.99,76602.43,0.0,-0.7669,0.00012,23.32951]
[1779642695594,32.99,76602.25,0.0,-0.76694,0.00012,23.32484]
[1779642707678,32.99,76602.04,0.0,-0.76696,0.00012,23.32344]
[1779642708066,32.99,76597.79,0.0,-0.76748,0.00012,23.29358]
[1779642708685,32.99,76595.5,0.0,-0.76776,0.00012,23.2774]
[1779642715734,32.99,76595.82,0.0,-0.76771,0.00012,23.27985]
[1779642716741,32.99,76593.71,0.0,-0.76797,0.00012,23.26495]
[1779642720769,32.99,76590.09,0.0,-0.76841,0.00012,23.23921]
[1779642726811,32.99,76589.69,0.0,-0.76846,0.00012,23.23625]
[1779642727818,32.99,76592.11,0.0,-0.76817,0.00012,23.25335]
[1779642730122,32.99,76594.55,0.0,-0.76788,0.00012,23.27044]
[1779642731846,32.99,76597.09,0.0,-0.76757,0.00012,23.28833]
[1779642737888,32.99,76598.05,0.0,-0.76746,0.00012,23.29471]
[1779642743929,32.99,76597.75,0.0,-0.7675,0.00012,23.29214]
[1779642748965,32.99,76598.21,0.0,-0.76746,0.00012,23.29501]
[1779642750979,32.99,76595.92,0.0,-0.76774,0.00012,23.27865]
[1779642755008,32.98,76593.71,0.0,-0.76803,0.00012,23.25922]
[1779642760042,32.98,76592.4,0.0,-0.7682,0.00012,23.2496]
[1779642765077,32.98,76592.66,0.0,-0.76817,0.00012,23.25114]
[1779642766084,32.98,76595.16,0.0,-0.76787,0.00012,23.26878]
[1779642771119,32.98,76596.15,0.0,-0.76776,0.00012,23.27537]
[1779642776154,32.98,76598.44,0.0,-0.76748,0.00012,23.29124]
[1779642781189,32.98,76597.65,0.0,-0.76759,0.00012,23.28527]
[1779642787231,32.98,76597.21,0.0,-0.76765,0.00012,23.28172]
[1779642792266,32.98,76596.37,0.0,-0.76776,0.00012,23.27543]
[1779642797303,32.98,76601.83,0.0,-0.7671,0.00012,23.31369]
[1779642802339,32.98,76602.82,0.0,-0.76699,0.00012,23.32014]
[1779642807374,32.97,76602.93,0.0,-0.76698,0.00012,23.32039]
[1779642812409,32.97,76603.7,0.0,-0.76692,0.00012,23.32181]
[1779642818451,32.97,76603.56,0.0,-0.76695,0.00012,23.32021]
[1779642823486,32.97,76603.75,0.0,-0.76694,0.00012,23.32108]
[1779642824493,32.97,76600.55,0.0,-0.76733,0.00012,23.29837]
[1779642825500,32.97,76596.14,0.0,-0.76786,0.00012,23.26707]
[1779642830535,32.97,76593.35,0.0,-0.76821,0.00012,23.24704]
[1779642831542,32.97,76590.08,0.0,-0.76861,0.00012,23.22383]
[1779642832549,32.97,76584.91,0.0,-0.76923,0.00012,23.18715]
[1779642833556,32.97,76582.64,0.0,-0.76951,0.00012,23.17092]
[1779642838591,32.97,76581.81,0.0,-0.76961,0.00012,23.16527]
[1779642843626,32.97,76581.8,0.0,-0.7696,0.00012,23.16549]
[1779642845446,32.97,76581.77,0.0,-0.7696,0.00012,23.16534]
[1779642845735,32.97,76581.77,0.0,-0.7696,0.00012,23.16534]
[1779642845791,32.97,76549.3,0.0,-0.77351,0.00012,22.93386]
[1779642846647,32.97,76540.56,0.0,-0.77456,0.00012,22.87131]
[1779642848956,32.97,76540.04,0.0,-0.77462,0.00012,22.86771]
[1779642852689,32.97,76538.57,0.0,-0.7748,0.00012,22.85715]
[1779642853530,32.97,76538.57,0.0,-0.7748,0.00012,22.85715]
[1779642856976,32.97,76538.67,0.0,-0.77478,0.00012,22.85786]
[1779642865780,32.97,76539.0,0.0,-0.77472,0.00012,22.86154]
[1779642868801,32.97,76536.15,0.0,-0.77506,0.00012,22.84148]
[1779642869808,32.97,76532.58,0.0,-0.77548,0.00012,22.81596]
[1779642870815,32.98,76530.5,0.0,-0.77573,0.00012,22.80114]
[1779642873837,32.98,76533.16,0.0,-0.77543,0.00012,22.81712]
[1779642874843,32.98,76536.06,0.0,-0.77508,0.00012,22.83808]
[1779642879663,32.98,76536.56,0.0,-0.77501,0.00012,22.8422]
[1779642879720,32.98,76536.56,0.0,-0.77501,0.00012,22.8422]
[1779642879879,32.98,76536.72,0.0,-0.77499,0.00012,22.84348]
[1779642881894,32.98,76538.75,0.0,-0.77474,0.00012,22.85828]
[1779642882900,32.98,76539.85,0.0,-0.77461,0.00012,22.86627]
[1779642886932,32.98,76541.83,0.0,-0.77436,0.00012,22.88082]
[1779642887939,32.98,76544.52,0.0,-0.77404,0.00012,22.90015]
[1779642888946,32.98,76545.94,0.0,-0.77387,0.00012,22.91037]
[1779642890097,32.98,76545.94,0.0,-0.77387,0.00012,22.91037]
[1779642890148,32.98,76545.94,0.0,-0.77387,0.00012,22.91037]
[1779642890222,32.98,76545.94,0.0,-0.77387,0.00012,22.91037]
[1779642890295,32.98,76546.48,0.0,-0.7738,0.00012,22.91445]
[1779642895995,32.98,76546.65,0.0,-0.77377,0.00012,22.91616]
[1779642903047,32.98,76553.44,0.0,-0.77295,0.00012,22.96528]
[1779642904053,32.98,76558.28,0.0,-0.77237,0.00012,22.99986]
[1779642908081,32.98,76568.22,0.0,-0.77117,0.00012,23.07068]
[1779642909088,32.98,76570.82,0.0,-0.77085,0.00012,23.08931]
[1779642912781,32.98,76570.97,0.0,-0.77083,0.00012,23.09047]
[1779642912830,32.98,76570.97,0.0,-0.77083,0.00012,23.09047]
[1779642912970,32.98,76570.97,0.0,-0.77083,0.00012,23.09047]
[1779642913116,32.98,76571.51,0.0,-0.77076,0.00012,23.09459]
[1779642916021,32.99,76571.42,0.0,-0.77077,0.00012,23.09415]
[1779642916138,32.99,76573.0,0.0,-0.77058,0.00012,23.10551]
[1779642917211,32.99,76574.57,0.0,-0.77039,0.00012,23.11677]
[1779642918971,32.99,76574.96,0.0,-0.77034,0.00012,23.11963]
[1779642923186,32.99,76569.39,0.0,-0.77101,0.00012,23.08014]
[1779642924193,32.99,76562.57,0.0,-0.77183,0.00012,23.03159]
[1779642926243,32.99,76561.71,0.0,-0.77193,0.00012,23.0254]
[1779642926290,32.99,76561.71,0.0,-0.77193,0.00012,23.0254]
[1779642926287,32.99,76561.97,0.0,-0.7719,0.00012,23.02724]
[1779642926471,32.99,76561.97,0.0,-0.7719,0.00012,23.02724]
[1779642926510,32.99,76561.97,0.0,-0.7719,0.00012,23.02723]
[1779642930235,32.99,76565.7,0.0,-0.77145,0.00012,23.0538]
[1779642931321,32.99,76568.76,0.0,-0.77111,0.00012,23.0722]
[1779642932249,32.99,76570.28,0.0,-0.77092,0.00012,23.08302]
[1779642933256,32.99,76571.97,0.0,-0.77072,0.00012,23.09513]
[1779642933859,32.99,76571.97,0.0,-0.77072,0.00012,23.09513]
[1779642933908,32.99,76571.97,0.0,-0.77072,0.00012,23.09513]
[1779642933972,32.99,76571.97,0.0,-0.77072,0.00012,23.09513]
[1779642934263,32.99,76575.65,0.0,-0.77027,0.00012,23.12136]
[1779642940305,32.99,76575.79,0.0,-0.77025,0.00012,23.12256]
[1779642945340,32.99,76575.75,0.0,-0.77025,0.00012,23.12249]
[1779642947709,32.99,76575.55,0.0,-0.77028,0.00012,23.12114]
[1779642947734,32.99,76575.55,0.0,-0.77028,0.00012,23.12114]
[1779642947773,32.99,76575.55,0.0,-0.77028,0.00012,23.12114]
[1779642948361,32.99,76574.29,0.0,-0.77043,0.00012,23.11223]
[1779642951347,32.99,76574.91,0.0,-0.77035,0.00012,23.11672]
[1779642951382,32.99,76575.09,0.0,-0.77033,0.00012,23.11805]
[1779642951469,32.99,76575.09,0.0,-0.77033,0.00012,23.11805]
[1779642954403,32.99,76568.94,0.0,-0.77107,0.00012,23.07417]
[1779642955136,32.99,76568.94,0.0,-0.77107,0.00012,23.07417]
[1779642955189,32.99,76568.94,0.0,-0.77107,0.00012,23.07417]
[1779642955222,32.99,76568.94,0.0,-0.77107,0.00012,23.07417]
[1779642955410,32.99,76566.6,0.0,-0.77135,0.00012,23.05751]
[1779642957424,32.99,76564.73,0.0,-0.77158,0.00012,23.04412]
[1779642960445,32.99,76562.63,0.0,-0.77183,0.00012,23.02917]
[1779642962497,32.99,76561.68,0.0,-0.77195,0.00012,23.02242]
[1779642962546,32.99,76561.68,0.0,-0.77195,0.00012,23.02242]
[1779642962720,32.99,76561.68,0.0,-0.77195,0.00012,23.02242]
[1779642962753,32.99,76559.76,0.0,-0.77218,0.00012,23.00876]
[1779642964473,32.99,76557.64,0.0,-0.77243,0.00012,22.99367]
[1779642967495,32.99,76555.95,0.0,-0.77263,0.00012,22.98164]
[1779642970176,32.99,76555.96,0.0,-0.77263,0.00012,22.98173]
[1779642970223,32.99,76555.96,0.0,-0.77263,0.00012,22.98173]
[1779642970228,32.99,76555.96,0.0,-0.77263,0.00012,22.98173]
[1779642970321,32.99,76557.22,0.0,-0.77248,0.00012,22.99075]
[1779642975551,32.99,76556.51,0.0,-0.77256,0.00012,22.98579]
[1779642980586,32.99,76556.59,0.0,-0.77255,0.00012,22.98648]
[1779642981623,32.99,76556.59,0.0,-0.77255,0.00012,22.98648]
[1779642981720,32.99,76556.59,0.0,-0.77255,0.00012,22.98648]
[1779642981724,32.99,76556.59,0.0,-0.77255,0.00012,22.9865]
[1779642988645,32.99,76558.85,0.0,-0.77228,0.00012,23.00281]
[1779642990652,32.99,76559.18,0.0,-0.77224,0.00012,23.00517]
[1779642990698,32.99,76559.18,0.0,-0.77224,0.00012,23.00517]
[1779642990720,32.99,76559.18,0.0,-0.77224,0.00012,23.00517]
[1779642990753,32.99,76558.52,0.0,-0.77232,0.00012,23.00048]
[1779642997420,32.99,76557.52,0.0,-0.77246,0.00012,22.98993]
[1779642997471,32.99,76556.87,0.0,-0.77254,0.00012,22.98532]
[1779642997472,32.99,76556.87,0.0,-0.77254,0.00012,22.98532]
[1779642997720,32.99,76556.87,0.0,-0.77254,0.00012,22.98532]
[1779642997822,32.99,76556.68,0.0,-0.77256,0.00012,22.984]
[1779643001736,32.99,76553.85,0.0,-0.7729,0.00012,22.96395]
[1779643002743,32.99,76550.68,0.0,-0.77327,0.00012,22.94137]
[1779643004023,32.99,76550.68,0.0,-0.77327,0.00012,22.94137]
[1779643004073,32.99,76550.68,0.0,-0.77327,0.00012,22.94137]
[1779643004224,32.99,76550.68,0.0,-0.77327,0.00012,22.94137]
[1779643004233,32.99,76550.32,0.0,-0.77332,0.00012,22.93888]
[1779643004757,32.99,76548.72,0.0,-0.77351,0.00012,22.92753]
[1779643006771,32.99,76546.03,0.0,-0.77382,0.00012,22.9085]
[1779643009144,32.99,76545.65,0.0,-0.77387,0.00012,22.9059]
[1779643009811,32.99,76544.85,0.0,-0.77396,0.00012,22.9003]
[1779643009865,32.99,76544.85,0.0,-0.77396,0.00012,22.9003]
[1779643009970,32.99,76544.85,0.0,-0.77396,0.00012,22.9003]
[1779643010071,32.99,76544.31,0.0,-0.77402,0.00012,22.89656]
[1779643010640,32.99,76544.31,0.0,-0.77402,0.00012,22.89656]
[1779643010800,32.99,76540.25,0.0,-0.77451,0.00012,22.86764]
[1779643011806,32.99,76541.61,0.0,-0.77434,0.00012,22.87754]
[1779643012814,32.99,76544.18,0.0,-0.77403,0.00012,22.896]
[1779643014682,32.99,76543.99,0.0,-0.77406,0.00012,22.8947]
[1779643014727,32.99,76543.99,0.0,-0.77406,0.00012,22.8947]
[1779643014828,32.99,76544.02,0.0,-0.77405,0.00012,22.89497]
[1779643019965,32.99,76543.7,0.0,-0.77409,0.00012,22.8929]
[1779643019974,32.99,76543.7,0.0,-0.77409,0.00012,22.8929]
[1779643020067,32.99,76543.71,0.0,-0.77408,0.00012,22.89303]
[1779643020870,32.99,76548.89,0.0,-0.77346,0.00012,22.9302]
[1779643021878,32.99,76553.39,0.0,-0.77292,0.00012,22.96243]
[1779643022975,32.99,76553.39,0.0,-0.77292,0.00012,22.96243]
[1779643023026,32.99,76553.39,0.0,-0.77292,0.00012,22.96243]
[1779643023223,32.99,76553.39,0.0,-0.77292,0.00012,22.96243]
[1779643023315,32.99,76554.87,0.0,-0.77274,0.00012,22.97305]
[1779643023891,32.99,76556.06,0.0,-0.7726,0.00012,22.98158]
[1779643029934,33.0,76560.63,0.0,-0.77204,0.00012,23.01437]
[1779643031468,33.0,76560.63,0.0,-0.77204,0.00012,23.01437]
[1779643030940,33.0,76563.56,0.0,-0.77169,0.00012,23.03529]
[1779643033932,33.0,76563.47,0.0,-0.7717,0.00012,23.03489]
[1779643033975,33.0,76563.47,0.0,-0.7717,0.00012,23.03489]
[1779643034011,33.0,76563.47,0.0,-0.7717,0.00012,23.03489]
[1779643034074,33.0,76563.47,0.0,-0.7717,0.00012,23.03492]
[1779643034972,33.0,76563.47,0.0,-0.7717,0.00012,23.03492]
[1779643036801,33.0,76563.86,0.0,-0.77165,0.00012,23.03776]
[1779643036970,33.0,76563.86,0.0,-0.77165,0.00012,23.03776]
[1779643036983,33.0,76564.09,0.0,-0.77162,0.00012,23.03952]
[1779643037990,33.0,76565.53,0.0,-0.77145,0.00012,23.04981]
[1779643043026,33.0,76565.17,0.0,-0.77149,0.00012,23.04717]
[1779643046830,33.0,76565.92,0.0,-0.7714,0.00012,23.05249]
[1779643046879,33.0,76565.92,0.0,-0.7714,0.00012,23.05249]
[1779643046972,33.0,76565.92,0.0,-0.7714,0.00012,23.05249]
[1779643046980,33.0,76565.92,0.0,-0.7714,0.00012,23.05248]
[1779643052089,33.0,76564.81,0.0,-0.77156,0.00012,23.04115]
[1779643055110,33.0,76566.6,0.0,-0.77134,0.00012,23.05406]
[1779643061152,33.0,76565.41,0.0,-0.77148,0.00012,23.04583]
[1779643066187,33.0,76564.74,0.0,-0.77155,0.00012,23.04128]
[1779643069930,33.0,76563.84,0.0,-0.77166,0.00012,23.03503]
[1779643069974,33.0,76563.84,0.0,-0.77166,0.00012,23.03503]
[1779643070016,33.0,76563.84,0.0,-0.77166,0.00012,23.03503]
[1779643070267,33.0,76563.84,0.0,-0.77166,0.00012,23.03503]
[1779643070474,33.0,76563.84,0.0,-0.77166,0.00012,23.03503]
[1779643070327,33.0,76563.67,0.0,-0.77168,0.00012,23.03388]
[1779643074243,33.0,76556.53,0.0,-0.77253,0.00012,22.98326]
[1779643075112,33.0,76556.53,0.0,-0.77253,0.00012,22.98326]
[1779643075168,33.0,76556.53,0.0,-0.77253,0.00012,22.98326]
[1779643075223,33.0,76556.53,0.0,-0.77253,0.00012,22.98326]
[1779643075250,33.0,76555.66,0.0,-0.77264,0.00012,22.97709]
[1779643080285,33.0,76555.38,0.0,-0.77267,0.00012,22.97525]
[1779643082769,33.0,76555.38,0.0,-0.77267,0.00012,22.97525]
[1779643082821,33.0,76555.38,0.0,-0.77267,0.00012,22.97525]
[1779643082971,33.0,76555.38,0.0,-0.77267,0.00012,22.97525]
[1779643083073,33.0,76555.38,0.0,-0.77266,0.00012,22.97532]
[1779643090355,33.0,76552.08,0.0,-0.77306,0.00012,22.9519]
[1779643091362,33.0,76549.95,0.0,-0.77331,0.00012,22.93669]
[1779643092473,33.0,76549.95,0.0,-0.77331,0.00012,22.93669]
[1779643092522,33.0,76549.95,0.0,-0.77331,0.00012,22.93669]
[1779643092514,33.0,76549.95,0.0,-0.77331,0.00012,22.93677]
[1779643092728,33.0,76549.95,0.0,-0.77331,0.00012,22.93677]
[1779643093141,33.0,76549.95,0.0,-0.77331,0.00012,22.93677]
[1779643093222,33.0,76549.95,0.0,-0.77331,0.00012,22.93677]
[1779643093376,33.0,76549.22,0.0,-0.7734,0.00012,22.93156]
[1779643094383,33.0,76554.08,0.0,-0.77282,0.00012,22.96631]
[1779643099418,33.0,76554.52,0.0,-0.77276,0.00012,22.96993]
[1779643102439,33.0,76553.07,0.0,-0.77292,0.00012,22.9599]
[1779643107474,33.0,76552.27,0.0,-0.77301,0.00012,22.95491]
[1779643108481,33.0,76548.03,0.0,-0.77351,0.00012,22.92466]
[1779643109420,33.0,76548.03,0.0,-0.77351,0.00012,22.92466]
[1779643109472,33.0,76548.03,0.0,-0.77351,0.00012,22.92466]
[1779643109488,33.0,76545.93,0.0,-0.77376,0.00012,22.90972]
[1779643109726,33.0,76545.93,0.0,-0.77376,0.00012,22.90972]
[1779643113516,33.01,76543.39,0.0,-0.77409,0.00012,22.88841]
[1779643113905,33.01,76543.39,0.0,-0.77409,0.00012,22.88841]
[1779643114885,33.01,76543.44,0.0,-0.77408,0.00012,22.88886]
[1779643114939,33.01,76543.44,0.0,-0.77408,0.00012,22.88886]
[1779643114978,33.01,76543.44,0.0,-0.77408,0.00012,22.88886]
[1779643115530,33.01,76544.04,0.0,-0.774,0.00012,22.89325]
[1779643116978,33.01,76543.49,0.0,-0.77407,0.00012,22.88941]
[1779643121571,33.01,76541.85,0.0,-0.77426,0.00012,22.87816]
[1779643121887,33.01,76541.85,0.0,-0.77426,0.00012,22.87816]
[1779643121901,33.01,76541.85,0.0,-0.77426,0.00012,22.87816]
[1779643121972,33.01,76541.85,0.0,-0.77426,0.00012,22.87816]
[1779643122579,33.01,76540.65,0.0,-0.7744,0.00012,22.86968]
[1779643124593,33.01,76538.43,0.0,-0.77466,0.00012,22.85402]
[1779643125600,33.01,76531.27,0.0,-0.77551,0.00012,22.8028]
[1779643127046,33.01,76531.27,0.0,-0.77551,0.00012,22.8028]
[1779643127095,33.01,76531.27,0.0,-0.77551,0.00012,22.8028]
[1779643127222,33.01,76531.27,0.0,-0.77551,0.00012,22.8028]
[1779643127321,33.01,76528.62,0.0,-0.77583,0.00012,22.78392]
[1779643132649,33.01,76528.54,0.0,-0.77582,0.00012,22.78417]
[1779643138692,33.01,76528.9,0.0,-0.77576,0.00012,22.78752]
[1779643140707,33.01,76527.91,0.0,-0.77588,0.00012,22.78066]
[1779643146098,33.01,76528.45,0.0,-0.77581,0.00012,22.78501]
[1779643146146,33.01,76528.45,0.0,-0.77581,0.00012,22.78501]
[1779643146222,33.01,76528.45,0.0,-0.77581,0.00012,22.78501]
[1779643146248,33.01,76528.45,0.0,-0.7758,0.00012,22.78513]
[1779643151835,33.02,76529.33,0.0,-0.77569,0.00012,22.79217]
[1779643153849,33.02,76526.1,0.0,-0.77607,0.00012,22.76923]
[1779643155072,33.02,76526.1,0.0,-0.77607,0.00012,22.76923]
[1779643155118,33.02,76526.1,0.0,-0.77607,0.00012,22.76923]
[1779643155222,33.02,76526.1,0.0,-0.77607,0.00012,22.76923]
[1779643155322,33.02,76526.52,0.0,-0.77601,0.00012,22.77238]
[1779643160898,33.02,76527.05,0.0,-0.77594,0.00012,22.77696]
[1779643164926,33.02,76523.05,0.0,-0.77641,0.00012,22.74867]
[1779643166437,33.02,76523.05,0.0,-0.77641,0.00012,22.74867]
[1779643166471,33.02,76523.05,0.0,-0.77641,0.00012,22.74867]
[1779643166550,33.02,76518.84,0.0,-0.77691,0.00012,22.71846]
[1779643166940,33.02,76516.95,0.0,-0.77713,0.00012,22.70488]
[1779643167947,33.02,76515.76,0.0,-0.77727,0.00012,22.69629]
[1779643168954,33.02,76514.43,0.0,-0.77743,0.00012,22.68671]
[1779643169961,33.02,76514.14,0.0,-0.77747,0.00012,22.68461]
[1779643170634,33.02,76514.14,0.0,-0.77747,0.00012,22.68461]
[1779643170968,33.02,76513.19,0.0,-0.77758,0.00012,22.67777]
[1779643171975,33.02,76512.42,0.0,-0.77769,0.00012,22.66872]
[1779643172921,33.02,76512.42,0.0,-0.77769,0.00012,22.66872]
[1779643172972,33.02,76512.42,0.0,-0.77769,0.00012,22.66872]
[1779643173072,33.02,76510.69,0.0,-0.7779,0.00012,22.65628]
[1779643174996,33.02,76510.77,0.0,-0.77789,0.00012,22.65689]
[1779643176012,33.02,76510.74,0.0,-0.77789,0.00012,22.65679]
[1779643177010,33.02,76510.59,0.0,-0.77791,0.00012,22.65582]
[1779643178017,33.02,76511.5,0.0,-0.7778,0.00012,22.66248]
[1779643180287,33.02,76511.5,0.0,-0.7778,0.00012,22.66248]
[1779643180341,33.02,76511.5,0.0,-0.7778,0.00012,22.66248]
[1779643180442,33.02,76510.85,0.0,-0.77787,0.00012,22.65802]
[1779643180973,33.02,76510.85,0.0,-0.77787,0.00012,22.65802]
[1779643181039,33.02,76510.35,0.0,-0.77793,0.00012,22.65453]
[1779643183053,33.02,76506.21,0.0,-0.77841,0.00012,22.62499]
[1779643185067,33.02,76502.68,0.0,-0.77882,0.00012,22.59986]
[1779643190102,33.02,76501.43,0.0,-0.77897,0.00012,22.59124]
[1779643194259,33.02,76496.38,0.0,-0.77956,0.00012,22.55514]
[1779643197151,33.03,76492.5,0.0,-0.78001,0.00012,22.52753]
[1779643202186,33.03,76493.4,0.0,-0.77989,0.00012,22.53474]
[1779643207222,33.03,76490.88,0.0,-0.78018,0.00012,22.51708]
[1779643208365,33.03,76490.88,0.0,-0.78018,0.00012,22.51708]
[1779643208417,33.03,76490.88,0.0,-0.78018,0.00012,22.51708]
[1779643208470,33.03,76490.88,0.0,-0.78018,0.00012,22.51708]
[1779643208519,33.03,76491.94,0.0,-0.78005,0.00012,22.52485]
[1779643209241,33.03,76484.46,0.0,-0.78093,0.00012,22.47092]
[1779643212262,33.03,76486.47,0.0,-0.78069,0.00012,22.48575]
[1779643217297,33.03,76487.05,0.0,-0.78061,0.00012,22.49063]
[1779643218304,33.03,76488.52,0.0,-0.78043,0.00012,22.50138]
[1779643220319,33.03,76492.45,0.0,-0.77997,0.00012,22.52999]
[1779643221326,33.03,76494.55,0.0,-0.77972,0.00012,22.54527]
[1779643225354,33.03,76493.16,0.0,-0.77987,0.00012,22.5357]
[1779643230389,33.03,76493.19,0.0,-0.77986,0.00012,22.5365]
[1779643235424,33.04,76488.72,0.0,-0.7804,0.00012,22.50128]
[1779643236431,33.04,76486.54,0.0,-0.78065,0.00012,22.48566]
[1779643241467,33.04,76487.07,0.0,-0.78058,0.00012,22.49021]
[1779643246501,33.04,76488.53,0.0,-0.78039,0.00012,22.50149]
[1779643248516,33.04,76493.28,0.0,-0.77983,0.00012,22.53606]
[1779643249523,33.04,76497.32,0.0,-0.77935,0.00012,22.56533]
[1779643252544,33.04,76498.12,0.0,-0.77925,0.00012,22.57146]
[1779643257579,33.04,76498.17,0.0,-0.77924,0.00012,22.57233]
[1779643261607,33.04,76500.42,0.0,-0.77896,0.00012,22.58896]
[1779643262614,33.04,76502.65,0.0,-0.7787,0.00012,22.60512]
[1779643264634,33.04,76509.37,0.0,-0.7779,0.00012,22.65362]
[1779643267655,33.05,76511.03,0.0,-0.77769,0.00012,22.6662]
[1779643270676,33.05,76513.0,0.0,-0.77745,0.00012,22.68084]
[1779643274704,33.05,76511.28,0.0,-0.77764,0.00012,22.66905]
[1779643281753,33.05,76509.13,0.0,-0.77788,0.00012,22.65457]
[1779643282761,33.05,76505.88,0.0,-0.77826,0.00012,22.63135]
[1779643284403,33.05,76502.46,0.0,-0.77867,0.00012,22.60693]
[1779643289810,33.05,76501.75,0.0,-0.77873,0.00012,22.60312]
[1779643293838,33.06,76498.09,0.0,-0.77917,0.00012,22.57371]
[1779643294845,33.06,76499.91,0.0,-0.77896,0.00012,22.58692]
[1779643295852,33.06,76505.83,0.0,-0.77826,0.00012,22.62961]
[1779643296859,33.06,76509.24,0.0,-0.77785,0.00012,22.65416]
[1779643301894,33.06,76506.27,0.0,-0.77819,0.00012,22.63347]
[1779643303908,33.06,76504.61,0.0,-0.77838,0.00012,22.62191]
[1779643304915,33.06,76501.58,0.0,-0.77874,0.00012,22.60032]
[1779643305922,33.06,76498.86,0.0,-0.77905,0.00012,22.58091]
[1779643306929,33.06,76497.47,0.0,-0.77922,0.00012,22.57109]
[1779643311970,33.06,76497.07,0.0,-0.77925,0.00012,22.56923]
[1779643318013,33.07,76496.89,0.0,-0.77925,0.00012,22.56916]
[1779643321034,33.07,76494.67,0.0,-0.7795,0.00012,22.55364]
[1779643327085,33.07,76494.64,0.0,-0.7795,0.00012,22.55383]
[1779643334134,33.07,76495.13,0.0,-0.77943,0.00012,22.55787]
[1779643336148,33.07,76500.86,0.0,-0.77875,0.00012,22.59927]
[1779643337155,33.07,76503.08,0.0,-0.77849,0.00012,22.61536]
[1779643342190,33.07,76503.02,0.0,-0.77849,0.00012,22.61538]
[1779643347225,33.07,76502.99,0.0,-0.77848,0.00012,22.6156]
[1779643351253,33.07,76508.77,0.0,-0.77782,0.00012,22.65395]
[1779643356290,33.07,76510.08,0.0,-0.77765,0.00012,22.66391]
[1779643361325,33.08,76510.3,0.0,-0.77761,0.00012,22.66631]
[1779643372407,33.08,76510.34,0.0,-0.77758,0.00012,22.66837]
[1779643379456,33.08,76510.56,0.0,-0.77753,0.00012,22.67106]
[1779643381470,33.08,76512.67,0.0,-0.77728,0.00012,22.68652]
[1779643383484,33.08,76514.57,0.0,-0.77705,0.00012,22.70041]
[1779643391540,33.09,76514.69,0.0,-0.77702,0.00012,22.70221]
[1779643393474,33.09,76515.23,0.0,-0.77695,0.00012,22.70619]
[1779643393554,33.09,76519.3,0.0,-0.77646,0.00012,22.73546]
[1779643398589,33.09,76520.88,0.0,-0.77627,0.00012,22.74705]
[1779643405637,33.09,76522.09,0.0,-0.77612,0.00012,22.756]
[1779643411682,33.09,76525.45,0.0,-0.77574,0.00012,22.77697]
[1779643413696,33.09,76527.65,0.0,-0.77548,0.00012,22.79282]
[1779643418731,33.09,76528.97,0.0,-0.77532,0.00012,22.80239]
[1779643425780,33.09,76529.43,0.0,-0.77526,0.00012,22.80578]
[1779643430815,33.09,76530.87,0.0,-0.77509,0.00012,22.81613]
[1779643432829,33.09,76532.72,0.0,-0.77487,0.00012,22.82935]
[1779643435850,33.09,76536.64,0.0,-0.7744,0.00012,22.85732]
[1779643437864,33.09,76539.26,0.0,-0.77409,0.00012,22.87596]
[1779643439877,33.09,76541.73,0.0,-0.77379,0.00012,22.89377]
[1779643444914,33.09,76526.99,0.0,-0.77555,0.00012,22.78865]
[1779643445921,33.09,76519.92,0.0,-0.77639,0.00012,22.73804]
[1779643451963,33.09,76518.91,0.0,-0.7765,0.00012,22.73104]
[1779643455991,33.09,76524.53,0.0,-0.77583,0.00012,22.77151]
[1779643456998,33.09,76527.95,0.0,-0.77542,0.00012,22.79603]
[1779643458005,33.09,76530.27,0.0,-0.77515,0.00012,22.81265]
[1779643460023,33.09,76533.87,0.0,-0.77472,0.00012,22.83839]
[1779643461027,33.09,76536.6,0.0,-0.77439,0.00012,22.85787]
[1779643466062,33.09,76536.68,0.0,-0.77438,0.00012,22.85828]
[1779643467069,33.09,76541.02,0.0,-0.77386,0.00012,22.88934]
[1779643468076,33.09,76544.78,0.0,-0.77341,0.00012,22.91621]
[1779643475131,33.09,76550.2,0.0,-0.77278,0.00012,22.9517]
[1779643476140,33.09,76553.45,0.0,-0.77239,0.00012,22.97484]
[1779643477147,33.09,76556.61,0.0,-0.77201,0.00012,22.99736]
[1779643478154,33.09,76559.24,0.0,-0.77169,0.00012,23.01614]
[1779643483189,33.09,76559.26,0.0,-0.77169,0.00012,23.01664]
[1779643489231,33.1,76558.73,0.0,-0.77174,0.00012,23.01344]
[1779643494266,33.1,76557.82,0.0,-0.77184,0.00012,23.0075]
[1779643497287,33.1,76559.75,0.0,-0.7716,0.00012,23.02155]
[1779643503329,33.1,76559.76,0.0,-0.77159,0.00012,23.0223]
[1779643508364,33.1,76559.51,0.0,-0.77162,0.00012,23.02059]
[1779643513399,33.1,76560.6,0.0,-0.77149,0.00012,23.02829]
[1779643519442,33.1,76559.21,0.0,-0.77165,0.00012,23.01838]
[1779643524477,33.1,76559.48,0.0,-0.77162,0.00012,23.02048]
[1779643526491,33.1,76551.9,0.0,-0.77253,0.00012,22.96648]
[1779643527498,33.1,76546.87,0.0,-0.77313,0.00012,22.9307]
[1779643532533,33.1,76542.03,0.0,-0.77373,0.00012,22.89301]
[1779643533540,33.1,76536.48,0.0,-0.77439,0.00012,22.85348]
[1779643537567,33.1,76534.7,0.0,-0.7746,0.00012,22.84118]
[1779643542603,33.1,76534.72,0.0,-0.77458,0.00012,22.84182]
[1779643547638,33.1,76535.1,0.0,-0.77453,0.00012,22.84499]
[1779643551666,33.1,76537.72,0.0,-0.77421,0.00012,22.86402]
[1779643559722,33.11,76546.61,0.0,-0.77314,0.00012,22.92775]
[1779643560729,33.11,76550.39,0.0,-0.77269,0.00012,22.95463]
[1779643562742,33.11,76552.61,0.0,-0.77243,0.00012,22.97039]
[1779643567778,33.11,76553.98,0.0,-0.77225,0.00012,22.98064]
[1779643572813,33.11,76553.55,0.0,-0.7723,0.00012,22.97799]
[1779643577858,33.11,76553.55,0.0,-0.77229,0.00012,22.97819]
[1779643583900,33.11,76553.77,0.0,-0.77227,0.00012,22.97935]
[1779643589942,33.11,76554.57,0.0,-0.77219,0.00012,22.98466]
[1779643594979,33.11,76553.82,0.0,-0.7723,0.00012,22.97545]
[1779643601020,33.1,76553.52,0.0,-0.77235,0.00012,22.97298]
[1779643606055,33.1,76551.48,0.0,-0.7726,0.00012,22.95823]
[1779643612096,33.1,76551.03,0.0,-0.77265,0.00012,22.95485]
[1779643617132,33.1,76550.95,0.0,-0.77266,0.00012,22.95413]
[1779643620153,33.1,76547.97,0.0,-0.77302,0.00012,22.93285]
[1779643623174,33.1,76545.61,0.0,-0.7733,0.00012,22.91605]
[1779643629216,33.1,76545.47,0.0,-0.77332,0.00012,22.91507]
[1779643631230,33.1,76550.94,0.0,-0.77267,0.00012,22.95397]
[1779643636268,33.1,76552.45,0.0,-0.77249,0.00012,22.96439]
[1779643644321,33.1,76553.4,0.0,-0.77239,0.00012,22.97049]
[1779643649356,33.1,76551.38,0.0,-0.77264,0.00012,22.95568]
[1779643654391,33.1,76552.85,0.0,-0.7725,0.00012,22.96212]
[1779643659426,33.1,76553.0,0.0,-0.77249,0.00012,22.96259]
[1779643668489,33.09,76553.16,0.0,-0.77248,0.00012,22.96281]
[1779643670503,33.09,76551.28,0.0,-0.77271,0.00012,22.94926]
[1779643675538,33.09,76551.67,0.0,-0.77267,0.00012,22.95163]
[1779643680573,33.09,76551.5,0.0,-0.7727,0.00012,22.94993]
[1779643686615,33.09,76550.29,0.0,-0.77286,0.00012,22.94077]
[1779643687622,33.09,76545.25,0.0,-0.77346,0.00012,22.90478]
[1779643688629,33.09,76543.26,0.0,-0.7737,0.00012,22.89055]
[1779643693664,33.09,76540.28,0.0,-0.77406,0.00012,22.86917]
[1779643695678,33.09,76535.7,0.0,-0.77461,0.00012,22.83648]
[1779643700716,33.09,76533.84,0.0,-0.77482,0.00012,22.82341]
[1779643705751,33.09,76536.5,0.0,-0.7745,0.00012,22.84261]
[1779643710786,33.09,76538.6,0.0,-0.77425,0.00012,22.85771]
[1779643716828,33.09,76537.91,0.0,-0.77435,0.00012,22.84936]
[1779643722870,33.09,76537.34,0.0,-0.77442,0.00012,22.84543]
[1779643727905,33.09,76536.59,0.0,-0.77451,0.00012,22.84019]
[1779643728912,33.09,76534.26,0.0,-0.77478,0.00012,22.82359]
[1779643729919,33.09,76532.26,0.0,-0.77502,0.00012,22.80935]
[1779643734954,33.09,76532.22,0.0,-0.77502,0.00012,22.80942]
[1779643738983,33.09,76530.49,0.0,-0.77522,0.00012,22.79739]
[1779643744018,33.09,76530.53,0.0,-0.77521,0.00012,22.79814]
[1779643749054,33.1,76530.32,0.0,-0.77523,0.00012,22.79709]
[1779643754089,33.1,76534.49,0.0,-0.77472,0.00012,22.82731]
[1779643759125,33.1,76534.67,0.0,-0.77469,0.00012,22.82888]
[1779643764159,33.1,76534.6,0.0,-0.7747,0.00012,22.82866]
[1779643770202,33.1,76534.65,0.0,-0.77469,0.00012,22.82928]
[1779643775236,33.1,76533.32,0.0,-0.77486,0.00012,22.81652]
[1779643788328,33.1,76532.94,0.0,-0.7749,0.00012,22.81454]
[1779643795377,33.1,76532.36,0.0,-0.77496,0.00012,22.81079]
[1779643799404,33.1,76530.14,0.0,-0.77522,0.00012,22.79517]
[1779643804439,33.1,76531.61,0.0,-0.77504,0.00012,22.80601]
[1779643809475,33.1,76522.92,0.0,-0.77607,0.00012,22.74416]
[1779643810482,33.1,76514.43,0.0,-0.77708,0.00012,22.68336]
[1779643812496,33.1,76511.38,0.0,-0.77743,0.00012,22.66161]
[1779643820553,33.11,76510.91,0.0,-0.77748,0.00012,22.65891]
[1779643821560,33.11,76519.48,0.0,-0.77646,0.00012,22.72039]
[1779643822567,33.11,76522.4,0.0,-0.77611,0.00012,22.74129]
[1779643824581,33.11,76518.99,0.0,-0.77652,0.00012,22.71686]
[1779643829616,33.11,76520.36,0.0,-0.77636,0.00012,22.72677]
[1779643831630,33.11,76516.14,0.0,-0.77688,0.00012,22.69309]
[1779643832637,33.11,76512.73,0.0,-0.77728,0.00012,22.66872]
[1779643833646,33.11,76511.2,0.0,-0.77746,0.00012,22.65784]
[1779643834653,33.11,76509.1,0.0,-0.77771,0.00012,22.64289]
[1779643836667,33.11,76507.46,0.0,-0.7779,0.00012,22.63136]
[1779643837674,33.11,76505.32,0.0,-0.77815,0.00012,22.61614]
[1779643842709,33.11,76506.06,0.0,-0.77805,0.00012,22.62214]
[1779643848751,33.11,76507.49,0.0,-0.77787,0.00012,22.63318]
[1779643849892,33.11,76507.49,0.0,-0.77787,0.00012,22.63318]
[1779643849993,33.11,76509.73,0.0,-0.7776,0.00012,22.64936]
[1779643855802,33.11,76511.04,0.0,-0.77744,0.00012,22.65921]
[1779643860837,33.11,76510.36,0.0,-0.77751,0.00012,22.65468]
[1779643863858,33.11,76513.34,0.0,-0.77716,0.00012,22.67622]
[1779643866879,33.11,76518.47,0.0,-0.77655,0.00012,22.71306]
[1779643867886,33.11,76520.33,0.0,-0.77632,0.00012,22.7264]
[1779643868893,33.11,76522.5,0.0,-0.77606,0.00012,22.74205]
[1779643871914,33.12,76525.17,0.0,-0.77574,0.00012,22.76147]
[1779643874812,33.12,76524.89,0.0,-0.77577,0.00012,22.75966]
[1779643881984,33.12,76525.1,0.0,-0.77573,0.00012,22.76196]
[1779643888026,33.12,76525.86,0.0,-0.77563,0.00012,22.76796]
[1779643890040,33.12,76529.0,0.0,-0.77526,0.00012,22.79056]
[1779643891047,33.12,76531.04,0.0,-0.77503,0.00012,22.80168]
[1779643896089,33.12,76532.28,0.0,-0.77488,0.00012,22.81073]
[1779643900119,33.12,76546.49,0.0,-0.77319,0.00012,22.91209]
[1779643901126,33.12,76555.24,0.0,-0.77214,0.00012,22.97432]
[1779643903140,33.12,76560.19,0.0,-0.77154,0.00012,23.00941]
[1779643904147,33.12,76567.93,0.0,-0.77061,0.00012,23.06439]
[1779643905154,33.12,76571.92,0.0,-0.77013,0.00012,23.09276]
[1779643906160,33.12,76567.75,0.0,-0.77063,0.00012,23.0633]
[1779643906564,33.12,76567.75,0.0,-0.77063,0.00012,23.0633]
[1779643906614,33.12,76567.75,0.0,-0.77063,0.00012,23.0633]
[1779643906976,33.12,76567.75,0.0,-0.77063,0.00012,23.0633]
[1779643907023,33.12,76567.75,0.0,-0.77063,0.00012,23.0633]
[1779643907168,33.12,76563.51,0.0,-0.77114,0.00012,23.03323]
[1779643908175,33.12,76561.14,0.0,-0.77143,0.00012,23.01643]
[1779643911196,33.12,76557.38,0.0,-0.77187,0.00012,22.98993]
[1779643917238,33.12,76554.92,0.0,-0.77216,0.00012,22.97294]
[1779643922276,33.12,76556.68,0.0,-0.77195,0.00012,22.98559]
[1779643923282,33.12,76564.66,0.0,-0.77099,0.00012,23.04234]
[1779643925295,33.12,76567.47,0.0,-0.77064,0.00012,23.06246]
[1779643930331,33.13,76568.17,0.0,-0.77055,0.00012,23.06773]
[1779643935366,33.13,76566.11,0.0,-0.7708,0.00012,23.05338]
[1779643936373,33.13,76561.72,0.0,-0.77132,0.00012,23.02233]
[1779643938387,33.13,76557.58,0.0,-0.77182,0.00012,22.99317]
[1779643943422,33.13,76556.63,0.0,-0.77192,0.00012,22.98716]
[1779643948457,33.13,76556.75,0.0,-0.77189,0.00012,22.98864]
[1779643952485,33.13,76554.43,0.0,-0.77219,0.00012,22.96888]
[1779643957520,33.13,76555.35,0.0,-0.77207,0.00012,22.97577]
[1779643961548,33.13,76553.22,0.0,-0.77233,0.00012,22.96078]
[1779643966583,33.13,76553.63,0.0,-0.77227,0.00012,22.96385]
[1779643971619,33.13,76554.47,0.0,-0.77217,0.00012,22.96996]
[1779643976653,33.13,76556.45,0.0,-0.77193,0.00012,22.98416]
[1779643981689,33.13,76557.55,0.0,-0.7718,0.00012,22.99203]
[1779643986724,33.13,76559.16,0.0,-0.7716,0.00012,23.00349]
[1779643991760,33.13,76557.93,0.0,-0.77175,0.00012,22.99476]
[1779643996796,33.13,76556.78,0.0,-0.77189,0.00012,22.98668]
[1779644001833,33.13,76556.43,0.0,-0.77193,0.00012,22.9843]
[1779644002840,33.13,76554.34,0.0,-0.77218,0.00012,22.96947]
[1779644008882,33.13,76552.92,0.0,-0.77235,0.00012,22.95957]
[1779644010896,33.13,76550.05,0.0,-0.77269,0.00012,22.93925]
[1779644011903,33.13,76547.12,0.0,-0.77306,0.00012,22.91492]
[1779644017945,33.13,76546.61,0.0,-0.77312,0.00012,22.91162]
[1779644022980,33.14,76544.83,0.0,-0.77333,0.00012,22.89912]
[1779644027008,33.14,76542.63,0.0,-0.77359,0.00012,22.88354]
[1779644032044,33.14,76544.82,0.0,-0.77332,0.00012,22.89924]
[1779644034066,33.14,76542.46,0.0,-0.77361,0.00012,22.88247]
[1779644036079,33.14,76544.44,0.0,-0.77337,0.00012,22.89668]
[1779644039100,33.14,76539.95,0.0,-0.7739,0.00012,22.86495]
[1779644040108,33.14,76537.22,0.0,-0.77422,0.00012,22.84555]
[1779644043355,33.14,76535.4,0.0,-0.77444,0.00012,22.83279]
[1779644050178,33.14,76536.13,0.0,-0.77434,0.00012,22.83845]
[1779644055215,33.14,76535.89,0.0,-0.77437,0.00012,22.83703]
[1779644060250,33.14,76535.61,0.0,-0.7744,0.00012,22.8353]
[1779644066292,33.14,76535.51,0.0,-0.7744,0.00012,22.83488]
[1779644071327,33.14,76536.36,0.0,-0.77432,0.00012,22.83764]
[1779644076362,33.14,76536.13,0.0,-0.77434,0.00012,22.83619]
[1779644081397,33.14,76535.87,0.0,-0.77437,0.00012,22.83451]
[1779644086436,33.14,76536.09,0.0,-0.77434,0.00012,22.83624]
[1779644087443,33.14,76534.17,0.0,-0.77457,0.00012,22.82259]
[1779644092478,33.14,76535.1,0.0,-0.77446,0.00012,22.82941]
[1779644097513,33.14,76536.69,0.0,-0.77426,0.00012,22.84095]
[1779644099527,33.14,76538.76,0.0,-0.77402,0.00012,22.85573]
[1779644104562,33.14,76537.42,0.0,-0.77418,0.00012,22.84616]
[1779644109599,33.14,76537.81,0.0,-0.77413,0.00012,22.84899]
[1779644114632,33.14,76538.22,0.0,-0.77408,0.00012,22.85196]
[1779644119668,33.14,76538.17,0.0,-0.77408,0.00012,22.85164]
[1779644126717,33.14,76536.88,0.0,-0.77424,0.00012,22.8425]
[1779644128730,33.14,76539.21,0.0,-0.77396,0.00012,22.85914]
[1779644133766,33.14,76538.95,0.0,-0.77401,0.00012,22.85378]
[1779644138801,33.14,76538.36,0.0,-0.77408,0.00012,22.84961]
[1779644143836,33.14,76538.92,0.0,-0.77402,0.00012,22.85363]
[1779644148871,33.14,76538.89,0.0,-0.77402,0.00012,22.85343]
[1779644153905,33.14,76538.69,0.0,-0.77404,0.00012,22.85201]
[1779644161964,33.14,76539.02,0.0,-0.774,0.00012,22.85437]
[1779644166999,33.14,76537.84,0.0,-0.77414,0.00012,22.84602]
[1779644173043,33.14,76540.2,0.0,-0.77386,0.00012,22.86286]
[1779644178078,33.14,76540.84,0.0,-0.77378,0.00012,22.86763]
[1779644183113,33.15,76540.71,0.0,-0.77379,0.00012,22.86702]
[1779644188148,33.15,76540.14,0.0,-0.77385,0.00012,22.86329]
[1779644191171,33.15,76546.63,0.0,-0.7731,0.00012,22.90616]
[1779644192178,33.15,76558.07,0.0,-0.77172,0.00012,22.98747]
[1779644193185,33.15,76560.09,0.0,-0.77148,0.00012,23.00177]
[1779644202248,33.15,76561.23,0.0,-0.77133,0.00012,23.01055]
[1779644208290,33.15,76560.65,0.0,-0.7714,0.00012,23.00686]
[1779644211310,33.15,76557.57,0.0,-0.77176,0.00012,22.98512]
[1779644214332,33.15,76554.54,0.0,-0.77213,0.00012,22.96359]
[1779644219366,33.15,76554.4,0.0,-0.77214,0.00012,22.96267]
[1779644224401,33.15,76554.03,0.0,-0.77218,0.00012,22.96018]
[1779644231451,33.15,76554.11,0.0,-0.77217,0.00012,22.9609]
[1779644236486,33.15,76557.6,0.0,-0.77175,0.00012,22.98579]
[1779644239507,33.15,76560.14,0.0,-0.77145,0.00012,23.00383]
[1779644245549,33.15,76562.02,0.0,-0.77122,0.00012,23.01707]
[1779644250584,33.15,76561.46,0.0,-0.77129,0.00012,23.01305]
[1779644255619,33.15,76564.95,0.0,-0.77089,0.00012,23.0343]
[1779644260654,33.15,76566.91,0.0,-0.77065,0.00012,23.04835]
[1779644264682,33.15,76569.22,0.0,-0.77038,0.00012,23.06464]
[1779644269718,33.15,76569.4,0.0,-0.77036,0.00012,23.06577]
[1779644276767,33.15,76569.03,0.0,-0.77041,0.00012,23.06287]
[1779644282809,33.15,76568.87,0.0,-0.77043,0.00012,23.06144]
[1779644287844,33.15,76568.41,0.0,-0.7705,0.00012,23.05774]
[1779644293886,33.15,76568.64,0.0,-0.77048,0.00012,23.05876]
[1779644300935,33.15,76568.59,0.0,-0.7705,0.00012,23.05764]
[1779644303288,33.14,76570.9,0.0,-0.77022,0.00012,23.07376]
[1779644305970,33.14,76572.94,0.0,-0.76999,0.00012,23.08776]
[1779644313020,33.14,76573.04,0.0,-0.77002,0.00012,23.0839]
[1779644319064,33.14,76575.03,0.0,-0.76978,0.00012,23.09745]
[1779644324099,33.14,76575.24,0.0,-0.76977,0.00012,23.09852]
[1779644329135,33.14,76574.98,0.0,-0.76981,0.00012,23.09627]
[1779644337191,33.13,76575.15,0.0,-0.76981,0.00012,23.09628]
[1779644341220,33.13,76584.05,0.0,-0.76874,0.00012,23.15854]
[1779644343234,33.13,76592.27,0.0,-0.76775,0.00012,23.21628]
[1779644344241,33.13,76594.94,0.0,-0.76743,0.00012,23.23493]
[1779644349277,33.13,76595.11,0.0,-0.76742,0.00012,23.23537]
[1779644351290,33.13,76591.44,0.0,-0.76787,0.00012,23.20931]
[1779644356325,33.13,76590.31,0.0,-0.76802,0.00012,23.20069]
[1779644363374,33.13,76589.96,0.0,-0.76808,0.00012,23.19732]
[1779644370422,33.12,76590.15,0.0,-0.76807,0.00012,23.19782]
[1779644373444,33.12,76603.55,0.0,-0.76647,0.00012,23.28834]
[1779644374457,33.12,76614.88,0.0,-0.7651,0.00012,23.36766]
[1779644375333,33.12,76614.88,0.0,-0.7651,0.00012,23.36766]
[1779644375462,33.12,76627.62,0.0,-0.76354,0.00012,23.4567]
[1779644376472,33.12,76626.61,0.0,-0.76367,0.00012,23.44955]
[1779644376980,33.12,76626.61,0.0,-0.76367,0.00012,23.44955]
[1779644377479,33.12,76624.27,0.0,-0.76396,0.00012,23.4331]
[1779644382810,33.12,76625.81,0.0,-0.76378,0.00012,23.44341]
[1779644384537,33.12,76629.93,0.0,-0.76328,0.00012,23.47177]
[1779644387324,33.12,76630.16,0.0,-0.76326,0.00012,23.4732]
[1779644387376,33.12,76630.16,0.0,-0.76326,0.00012,23.4732]
[1779644387470,33.12,76630.16,0.0,-0.76326,0.00012,23.4732]
[1779644392593,33.12,76631.44,0.0,-0.76312,0.00012,23.48086]
[1779644395902,33.11,76631.04,0.0,-0.76318,0.00012,23.4775]
[1779644395954,33.11,76631.04,0.0,-0.76318,0.00012,23.4775]
[1779644395974,33.11,76631.04,0.0,-0.76318,0.00012,23.4775]
[1779644401656,33.11,76628.73,0.0,-0.76349,0.00012,23.46022]
[1779644403469,33.11,76627.84,0.0,-0.7636,0.00012,23.45381]
[1779644403521,33.11,76627.84,0.0,-0.7636,0.00012,23.45381]
[1779644403724,33.11,76627.84,0.0,-0.7636,0.00012,23.45381]
[1779644408721,33.11,76626.38,0.0,-0.76379,0.00012,23.44292]
[1779644408764,33.11,76626.38,0.0,-0.76379,0.00012,23.44292]
[1779644408976,33.11,76626.21,0.0,-0.76382,0.00012,23.44126]
[1779644410987,33.11,76622.26,0.0,-0.7643,0.00012,23.41346]
[1779644411038,33.11,76622.26,0.0,-0.7643,0.00012,23.41346]
[1779644411224,33.11,76622.26,0.0,-0.7643,0.00012,23.41346]
[1779644416762,33.1,76620.33,0.0,-0.76455,0.00012,23.39911]
[1779644418578,33.1,76620.49,0.0,-0.76454,0.00012,23.40013]
[1779644418621,33.1,76620.49,0.0,-0.76454,0.00012,23.40013]
[1779644418723,33.1,76620.49,0.0,-0.76454,0.00012,23.40013]
[1779644423602,33.1,76618.46,0.0,-0.76479,0.00012,23.38544]
[1779644423654,33.1,76618.46,0.0,-0.76479,0.00012,23.38544]
[1779644423723,33.1,76618.46,0.0,-0.76479,0.00012,23.38544]
[1779644429853,33.1,76618.28,0.0,-0.76483,0.00012,23.38363]
[1779644430860,33.1,76609.86,0.0,-0.76586,0.00012,23.32427]
[1779644432558,33.1,76606.48,0.0,-0.76629,0.00012,23.29688]
[1779644432609,33.1,76606.48,0.0,-0.76629,0.00012,23.29688]
[1779644432723,33.1,76606.48,0.0,-0.76629,0.00012,23.29688]
[1779644435914,33.1,76603.28,0.0,-0.76669,0.00012,23.27407]
[1779644435965,33.1,76603.24,0.0,-0.7667,0.00012,23.27372]
[1779644435971,33.1,76603.24,0.0,-0.7667,0.00012,23.27372]
[1779644440931,33.1,76598.93,0.0,-0.76723,0.00012,23.24288]
[1779644441450,33.1,76598.93,0.0,-0.76723,0.00012,23.24288]
[1779644441475,33.1,76598.93,0.0,-0.76723,0.00012,23.24288]
[1779644441502,33.1,76598.93,0.0,-0.76723,0.00012,23.24288]
[1779644447362,33.1,76598.77,0.0,-0.76726,0.00012,23.24105]
[1779644447469,33.1,76598.77,0.0,-0.76726,0.00012,23.24105]
[1779644453251,33.09,76598.62,0.0,-0.76729,0.00012,23.23923]
[1779644453305,33.09,76598.62,0.0,-0.76729,0.00012,23.23923]
[1779644453475,33.09,76598.62,0.0,-0.76729,0.00012,23.23923]
[1779644462094,33.09,76603.11,0.0,-0.76678,0.00012,23.269]
[1779644468136,33.09,76602.15,0.0,-0.76691,0.00012,23.26127]
[1779644473171,33.09,76603.05,0.0,-0.76682,0.00012,23.26684]
[1779644478207,33.08,76603.27,0.0,-0.76681,0.00012,23.26761]
[1779644482880,33.08,76603.39,0.0,-0.7668,0.00012,23.26815]
[1779644482932,33.08,76603.39,0.0,-0.7668,0.00012,23.26815]
[1779644482977,33.08,76603.39,0.0,-0.7668,0.00012,23.26815]
[1779644486263,33.08,76607.88,0.0,-0.76627,0.00012,23.29883]
[1779644487142,33.08,76607.88,0.0,-0.76627,0.00012,23.29883]
[1779644487194,33.08,76607.88,0.0,-0.76627,0.00012,23.29883]
[1779644487229,33.08,76607.88,0.0,-0.76627,0.00012,23.29883]
[1779644492305,33.08,76610.43,0.0,-0.766,0.00012,23.31208]
[1779644493502,33.08,76610.43,0.0,-0.766,0.00012,23.31208]
[1779644493554,33.08,76610.43,0.0,-0.766,0.00012,23.31208]
[1779644493728,33.08,76610.43,0.0,-0.766,0.00012,23.31208]
[1779644499354,33.07,76614.79,0.0,-0.76549,0.00012,23.3416]
[1779644501183,33.07,76614.79,0.0,-0.76549,0.00012,23.3416]
[1779644501224,33.07,76614.79,0.0,-0.76549,0.00012,23.3416]
[1779644501231,33.07,76614.79,0.0,-0.76549,0.00012,23.3416]
[1779644511438,33.07,76614.61,0.0,-0.76555,0.00012,23.33826]
[1779644515311,33.07,76615.96,0.0,-0.76539,0.00012,23.34724]
[1779644515321,33.07,76615.96,0.0,-0.76539,0.00012,23.34724]
[1779644515478,33.07,76615.96,0.0,-0.76539,0.00012,23.34724]
[1779644521510,33.06,76616.51,0.0,-0.76535,0.00012,23.34985]
[1779644523524,33.06,76621.22,0.0,-0.76478,0.00012,23.38256]
[1779644525304,33.06,76624.34,0.0,-0.7644,0.00012,23.40423]
[1779644525354,33.06,76624.34,0.0,-0.7644,0.00012,23.40423]
[1779644525474,33.06,76624.34,0.0,-0.7644,0.00012,23.40423]
[1779644529567,33.06,76628.24,0.0,-0.76394,0.00012,23.43065]
[1779644533669,33.06,76625.99,0.0,-0.76423,0.00012,23.41421]
[1779644533723,33.06,76625.99,0.0,-0.76423,0.00012,23.41421]
[1779644533975,33.06,76625.99,0.0,-0.76423,0.00012,23.41421]
[1779644539637,33.05,76626.18,0.0,-0.76423,0.00012,23.41405]
[1779644544672,33.05,76626.27,0.0,-0.76424,0.00012,23.41356]
[1779644547527,33.05,76623.04,0.0,-0.76465,0.00012,23.39045]
[1779644547532,33.05,76623.04,0.0,-0.76465,0.00012,23.39045]
[1779644547729,33.05,76623.04,0.0,-0.76465,0.00012,23.39045]
[1779644547731,33.05,76618.71,0.0,-0.76518,0.00012,23.35982]
[1779644552621,33.05,76617.19,0.0,-0.76538,0.00012,23.34844]
[1779644552674,33.05,76617.19,0.0,-0.76538,0.00012,23.34844]
[1779644552725,33.05,76617.19,0.0,-0.76538,0.00012,23.34844]
[1779644553735,33.05,76623.68,0.0,-0.76462,0.00012,23.38983]
[1779644558770,33.04,76624.28,0.0,-0.76457,0.00012,23.39289]
[1779644563805,33.04,76624.32,0.0,-0.76458,0.00012,23.39209]
[1779644568099,33.04,76621.14,0.0,-0.76499,0.00012,23.36888]
[1779644568151,33.04,76621.14,0.0,-0.76499,0.00012,23.36888]
[1779644568222,33.04,76621.14,0.0,-0.76499,0.00012,23.36888]
[1779644570854,33.04,76616.25,0.0,-0.7656,0.00012,23.33381]
[1779644571860,33.04,76608.4,0.0,-0.76656,0.00012,23.27829]
[1779644572513,33.04,76608.4,0.0,-0.76656,0.00012,23.27829]
[1779644572573,33.04,76608.4,0.0,-0.76656,0.00012,23.27829]
[1779644572724,33.04,76608.4,0.0,-0.76656,0.00012,23.27829]
[1779644575889,33.03,76607.33,0.0,-0.7667,0.00012,23.27017]
[1779644580924,33.03,76606.4,0.0,-0.76682,0.00012,23.26304]
[1779644585807,33.03,76604.53,0.0,-0.76707,0.00012,23.24912]
[1779644585859,33.03,76604.53,0.0,-0.76707,0.00012,23.24912]
[1779644585973,33.03,76604.53,0.0,-0.76707,0.00012,23.24912]
[1779644592001,33.03,76604.6,0.0,-0.76708,0.00012,23.24832]
[1779644595899,33.03,76604.82,0.0,-0.76706,0.00012,23.24942]
[1779644595945,33.03,76604.82,0.0,-0.76706,0.00012,23.24942]
[1779644595973,33.03,76604.82,0.0,-0.76706,0.00012,23.24942]
[1779644601064,33.02,76602.44,0.0,-0.76737,0.00012,23.23184]
[1779644605309,33.02,76602.67,0.0,-0.76734,0.00012,23.23312]
[1779644605366,33.02,76602.67,0.0,-0.76734,0.00012,23.23312]
[1779644605470,33.02,76602.67,0.0,-0.76734,0.00012,23.23312]
[1779644611133,33.02,76602.69,0.0,-0.76738,0.00012,23.22899]
[1779644612223,33.02,76602.69,0.0,-0.76738,0.00012,23.22899]
[1779644612300,33.02,76602.69,0.0,-0.76738,0.00012,23.22899]
[1779644612474,33.02,76602.69,0.0,-0.76738,0.00012,23.22899]
[1779644620969,33.02,76602.7,0.0,-0.76738,0.00012,23.22866]
[1779644621016,33.02,76602.7,0.0,-0.76738,0.00012,23.22866]
[1779644622985,33.02,76606.08,0.0,-0.76698,0.00012,23.25193]
[1779644628120,33.02,76608.8,0.0,-0.76666,0.00012,23.27059]
[1779644628170,33.02,76608.78,0.0,-0.76667,0.00012,23.27017]
[1779644629006,33.02,76608.78,0.0,-0.76667,0.00012,23.27004]
[1779644634296,33.01,76609.98,0.0,-0.76654,0.00012,23.27769]
[1779644639331,33.01,76610.21,0.0,-0.76652,0.00012,23.27865]
[1779644650412,33.01,76609.82,0.0,-0.76659,0.00012,23.27453]
[1779644655447,33.01,76610.0,0.0,-0.76658,0.00012,23.27525]
[1779644660482,33.01,76609.8,0.0,-0.76662,0.00012,23.27331]
[1779644666524,33.01,76609.97,0.0,-0.76661,0.00012,23.27388]
[1779644671559,33.0,76610.37,0.0,-0.76659,0.00012,23.2727]
[1779644676594,33.0,76610.64,0.0,-0.76657,0.00012,23.27409]
[1779644683643,33.0,76610.75,0.0,-0.76657,0.00012,23.27415]
[1779644696734,33.0,76610.74,0.0,-0.76659,0.00012,23.27274]
[1779644700769,33.0,76612.88,0.0,-0.76634,0.00012,23.28743]
[1779644705804,32.99,76612.49,0.0,-0.7664,0.00012,23.28408]
[1779644710839,32.99,76612.37,0.0,-0.76642,0.00012,23.28265]
[1779644715875,32.99,76609.15,0.0,-0.76683,0.00012,23.25934]
[1779644716882,32.99,76605.37,0.0,-0.76729,0.00012,23.23255]
[1779644717889,32.99,76603.72,0.0,-0.76749,0.00012,23.22083]
[1779644722924,32.99,76604.06,0.0,-0.76745,0.00012,23.22297]
[1779644725945,32.99,76601.39,0.0,-0.76778,0.00012,23.20394]
[1779644730980,32.99,76602.27,0.0,-0.76768,0.00012,23.21]
[1779644736016,32.99,76603.0,0.0,-0.76761,0.00012,23.21145]
[1779644741051,32.99,76603.24,0.0,-0.76759,0.00012,23.21293]
[1779644747093,32.99,76605.23,0.0,-0.76735,0.00012,23.22664]
[1779644748100,32.99,76607.32,0.0,-0.7671,0.00012,23.24134]
[1779644750114,32.99,76609.37,0.0,-0.76685,0.00012,23.25565]
[1779644755149,32.99,76610.47,0.0,-0.76673,0.00012,23.2629]
[1779644762198,32.98,76610.49,0.0,-0.76674,0.00012,23.26222]
[1779644767233,32.98,76610.09,0.0,-0.7668,0.00012,23.25889]
[1779644772268,32.98,76610.26,0.0,-0.76679,0.00012,23.25961]
[1779644777304,32.98,76610.7,0.0,-0.76674,0.00012,23.26222]
[1779644782338,32.98,76610.95,0.0,-0.76672,0.00012,23.26348]
[1779644788380,32.98,76612.01,0.0,-0.7666,0.00012,23.27036]
[1779644793415,32.98,76611.6,0.0,-0.76668,0.00012,23.26345]
[1779644798450,32.97,76611.54,0.0,-0.7667,0.00012,23.26251]
[1779644803485,32.97,76604.41,0.0,-0.76758,0.00012,23.21158]
[1779644804492,32.97,76602.69,0.0,-0.76779,0.00012,23.19936]
[1779644806506,32.97,76606.88,0.0,-0.76728,0.00012,23.2289]
[1779644807513,32.97,76611.12,0.0,-0.76676,0.00012,23.25879]
[1779644808520,32.97,76614.52,0.0,-0.76635,0.00012,23.28276]
[1779644809527,32.97,76616.95,0.0,-0.76605,0.00012,23.29984]
[1779644810534,32.97,76620.37,0.0,-0.76564,0.00012,23.32387]
[1779644812548,32.97,76623.52,0.0,-0.76526,0.00012,23.34583]
[1779644816576,32.97,76621.85,0.0,-0.76547,0.00012,23.33353]
[1779644821611,32.97,76617.68,0.0,-0.76599,0.00012,23.30349]
[1779644823625,32.97,76614.18,0.0,-0.76642,0.00012,23.27855]
[1779644826646,32.97,76611.51,0.0,-0.76676,0.00012,23.25933]
[1779644831681,32.97,76609.21,0.0,-0.76705,0.00012,23.24256]
[1779644832688,32.97,76607.14,0.0,-0.7673,0.00012,23.22785]
[1779644834702,32.97,76604.26,0.0,-0.76765,0.00012,23.20736]
[1779644838731,32.96,76602.87,0.0,-0.76783,0.00012,23.19739]
[1779644844773,32.96,76603.27,0.0,-0.76778,0.00012,23.20008]
[1779644850815,32.96,76602.43,0.0,-0.76789,0.00012,23.19399]
[1779644852829,32.96,76604.65,0.0,-0.76764,0.00012,23.20617]
[1779644853836,32.96,76606.9,0.0,-0.76736,0.00012,23.22205]
[1779644855850,32.96,76608.79,0.0,-0.76714,0.00012,23.23532]
[1779644860885,32.96,76608.86,0.0,-0.76713,0.00012,23.2355]
[1779644865920,32.96,76607.48,0.0,-0.76731,0.00012,23.2254]
[1779644869948,32.96,76604.69,0.0,-0.76765,0.00012,23.20541]
[1779644870955,32.96,76602.64,0.0,-0.7679,0.00012,23.19072]
[1779644875990,32.96,76601.51,0.0,-0.76805,0.00012,23.18203]
[1779644881026,32.96,76599.77,0.0,-0.76828,0.00012,23.16897]
[1779644882033,32.96,76597.5,0.0,-0.76856,0.00012,23.15275]
[1779644886715,32.96,76597.63,0.0,-0.76855,0.00012,23.15347]
[1779644888977,32.96,76597.06,0.0,-0.76862,0.00012,23.14931]
[1779644894116,32.95,76597.52,0.0,-0.76858,0.00012,23.15176]
[1779644899152,32.95,76597.45,0.0,-0.7686,0.00012,23.15066]
[1779644904187,32.95,76602.76,0.0,-0.76796,0.00012,23.18768]
[1779644905194,32.95,76604.26,0.0,-0.76778,0.00012,23.19818]
[1779644911236,32.95,76605.59,0.0,-0.76764,0.00012,23.20394]
[1779644914215,32.95,76606.59,0.0,-0.76752,0.00012,23.21095]
[1779644916978,32.95,76606.86,0.0,-0.76749,0.00012,23.21277]
[1779644927348,32.95,76608.3,0.0,-0.76732,0.00012,23.22254]
[1779644932383,32.95,76609.32,0.0,-0.7672,0.00012,23.22941]
[1779644939433,32.95,76609.05,0.0,-0.76725,0.00012,23.22653]
[1779644944468,32.94,76609.04,0.0,-0.76727,0.00012,23.22573]
[1779644949503,32.94,76609.86,0.0,-0.76718,0.00012,23.23081]
[1779644954537,32.94,76609.97,0.0,-0.76718,0.00012,23.23088]
[1779644959573,32.94,76611.05,0.0,-0.76706,0.00012,23.23777]
[1779644964608,32.94,76609.78,0.0,-0.76723,0.00012,23.22811]
[1779644969643,32.93,76610.39,0.0,-0.76717,0.00012,23.23166]
[1779644971656,32.93,76611.9,0.0,-0.76701,0.00012,23.23866]
[1779644973671,32.93,76614.17,0.0,-0.76673,0.00012,23.25462]
[1779644974677,32.93,76616.19,0.0,-0.76649,0.00012,23.26884]
[1779644980720,32.93,76616.46,0.0,-0.76646,0.00012,23.27028]
[1779644985755,32.93,76617.71,0.0,-0.76632,0.00012,23.2787]
[1779644990790,32.93,76621.08,0.0,-0.76591,0.00012,23.30206]
[1779644991797,32.93,76641.47,0.0,-0.76341,0.00012,23.44564]
[1779644992804,32.93,76647.88,0.0,-0.76262,0.00012,23.49068]
[1779644994931,32.93,76648.23,0.0,-0.76257,0.00012,23.49312]
[1779644994953,32.93,76647.97,0.0,-0.76261,0.00012,23.49108]
[1779644996832,32.93,76649.81,0.0,-0.76239,0.00012,23.50355]
[1779644997839,32.93,76651.86,0.0,-0.76214,0.00012,23.51788]
[1779644998847,32.93,76646.42,0.0,-0.76281,0.00012,23.47961]
[1779644999856,32.93,76643.29,0.0,-0.7632,0.00012,23.45756]
[1779645000863,32.93,76645.8,0.0,-0.76289,0.00012,23.47512]
[1779645002877,32.93,76642.84,0.0,-0.76326,0.00012,23.4541]
[1779645004891,32.93,76640.83,0.0,-0.76351,0.00012,23.43978]
[1779645005898,32.93,76638.51,0.0,-0.7638,0.00012,23.42334]
[1779645007912,32.93,76643.32,0.0,-0.76321,0.00012,23.45712]
[1779645011246,32.93,76646.62,0.0,-0.7628,0.00012,23.48013]
[1779645012947,32.93,76648.54,0.0,-0.76257,0.00012,23.49346]
[1779645015968,32.92,76651.32,0.0,-0.76223,0.00012,23.51268]
[1779645019135,32.92,76652.36,0.0,-0.76211,0.00012,23.51975]
[1779645019185,32.92,76652.36,0.0,-0.76211,0.00012,23.51975]
[1779645019221,32.92,76652.36,0.0,-0.76211,0.00012,23.51975]
[1779645019234,32.92,76652.48,0.0,-0.76209,0.00012,23.52047]
[1779645024025,32.92,76654.42,0.0,-0.76187,0.00012,23.53346]
[1779645026088,32.92,76654.54,0.0,-0.76185,0.00012,23.53417]
[1779645026158,32.92,76674.54,0.0,-0.75937,0.00012,23.67377]
[1779645026840,32.92,76674.54,0.0,-0.75937,0.00012,23.67377]
[1779645027057,32.92,76696.94,0.0,-0.75658,0.00013,23.82941]
[1779645028059,32.92,76700.4,0.0,-0.75615,0.00013,23.85332]
[1779645029066,32.92,76691.89,0.0,-0.75722,0.00012,23.79412]
[1779645030080,32.92,76691.89,0.0,-0.75722,0.00012,23.79412]
[1779645030144,32.92,76687.82,0.0,-0.75773,0.00012,23.76575]
[1779645031080,32.92,76679.78,0.0,-0.75875,0.00012,23.70629]
[1779645033094,32.92,76677.87,0.0,-0.75899,0.00012,23.69289]
[1779645036115,32.92,76673.72,0.0,-0.75951,0.00012,23.6639]
[1779645039136,32.92,76669.61,0.0,-0.76002,0.00012,23.63517]
[1779645042157,32.92,76659.54,0.0,-0.76127,0.00012,23.56482]
[1779645043164,32.92,76655.73,0.0,-0.76174,0.00012,23.53823]
[1779645048200,32.92,76655.22,0.0,-0.76181,0.00012,23.53424]
[1779645050213,32.92,76659.97,0.0,-0.76123,0.00012,23.56734]
[1779645055081,32.92,76657.42,0.0,-0.76155,0.00012,23.54905]
[1779645055128,32.92,76657.42,0.0,-0.76155,0.00012,23.54905]
[1779645055225,32.92,76657.42,0.0,-0.76155,0.00012,23.54905]
[1779645059517,32.92,76654.19,0.0,-0.76196,0.00012,23.52586]
[1779645059568,32.92,76654.19,0.0,-0.76196,0.00012,23.52586]
[1779645059720,32.92,76652.14,0.0,-0.76222,0.00012,23.51135]
[1779645061291,32.91,76648.45,0.0,-0.76268,0.00012,23.4852]
[1779645064395,32.91,76646.6,0.0,-0.76291,0.00012,23.47202]
[1779645064409,32.91,76646.6,0.0,-0.76291,0.00012,23.47202]
[1779645064476,32.91,76646.6,0.0,-0.76291,0.00012,23.47202]
[1779645068276,32.91,76645.29,0.0,-0.76308,0.00012,23.46245]
[1779645068340,32.91,76639.57,0.0,-0.76379,0.00012,23.42217]
[1779645069347,32.91,76635.89,0.0,-0.76424,0.00012,23.39624]
[1779645071668,32.91,76635.15,0.0,-0.76433,0.00012,23.39103]
[1779645071713,32.91,76635.15,0.0,-0.76433,0.00012,23.39103]
[1779645071726,32.91,76635.15,0.0,-0.76433,0.00012,23.39103]
[1779645077402,32.91,76632.8,0.0,-0.76462,0.00012,23.37455]
[1779645078410,32.91,76628.69,0.0,-0.76512,0.00012,23.34561]
[1779645082438,32.91,76624.69,0.0,-0.76562,0.00012,23.31727]
[1779645088359,32.91,76624.47,0.0,-0.76565,0.00012,23.31527]
[1779645088406,32.91,76624.47,0.0,-0.76565,0.00012,23.31527]
[1779645088479,32.91,76624.47,0.0,-0.76565,0.00012,23.31527]
[1779645094603,32.91,76622.0,0.0,-0.766,0.00012,23.29332]
[1779645094656,32.91,76622.0,0.0,-0.766,0.00012,23.29332]
[1779645094724,32.91,76622.06,0.0,-0.76599,0.00012,23.29351]
[1779645104592,32.91,76620.88,0.0,-0.76616,0.00012,23.28411]
[1779645110634,32.9,76621.79,0.0,-0.76605,0.00012,23.29001]
[1779645115669,32.9,76621.47,0.0,-0.7661,0.00012,23.2873]
[1779645121711,32.9,76622.48,0.0,-0.76599,0.00012,23.29392]
[1779645125243,32.9,76622.48,0.0,-0.76599,0.00012,23.29392]
[1779645125472,32.9,76622.48,0.0,-0.76599,0.00012,23.29392]
[1779645130774,32.9,76622.91,0.0,-0.76595,0.00012,23.29612]
[1779645136369,32.9,76619.81,0.0,-0.76634,0.00012,23.27382]
[1779645137297,32.9,76617.9,0.0,-0.76657,0.00012,23.26014]
[1779645137346,32.9,76617.9,0.0,-0.76657,0.00012,23.26014]
[1779645137479,32.9,76617.9,0.0,-0.76657,0.00012,23.26014]
[1779645140665,32.9,76615.68,0.0,-0.76685,0.00012,23.24433]
[1779645140717,32.9,76615.68,0.0,-0.76685,0.00012,23.24433]
[1779645140972,32.9,76615.68,0.0,-0.76685,0.00012,23.24433]
[1779645152929,32.9,76615.93,0.0,-0.76685,0.00012,23.24188]
[1779645158974,32.89,76616.05,0.0,-0.76685,0.00012,23.24224]
[1779645167037,32.89,76616.13,0.0,-0.76685,0.00012,23.24213]
[1779645172072,32.89,76622.84,0.0,-0.76604,0.00012,23.2891]
[1779645173319,32.89,76622.84,0.0,-0.76604,0.00012,23.2891]
[1779645173396,32.89,76622.84,0.0,-0.76604,0.00012,23.2891]
[1779645173472,32.89,76622.84,0.0,-0.76604,0.00012,23.2891]
[1779645177107,32.89,76629.78,0.0,-0.7652,0.00012,23.33745]
[1779645178520,32.89,76629.78,0.0,-0.7652,0.00012,23.33745]
[1779645178571,32.89,76629.78,0.0,-0.7652,0.00012,23.33745]
[1779645178724,32.89,76629.78,0.0,-0.7652,0.00012,23.33745]
[1779645184156,32.89,76630.05,0.0,-0.76518,0.00012,23.33861]
[1779645187177,32.89,76625.38,0.0,-0.76575,0.00012,23.30538]
[1779645190187,32.89,76626.45,0.0,-0.76563,0.00012,23.31284]
[1779645190226,32.89,76626.45,0.0,-0.76563,0.00012,23.31284]
[1779645190230,32.89,76626.45,0.0,-0.76563,0.00012,23.31284]
[1779645191495,32.89,76626.4,0.0,-0.76563,0.00012,23.31243]
[1779645191625,32.89,76626.4,0.0,-0.76563,0.00012,23.31243]
[1779645192212,32.89,76620.27,0.0,-0.76639,0.00012,23.26888]
[1779645193220,32.89,76615.45,0.0,-0.76698,0.00012,23.23465]
[1779645194228,32.89,76610.9,0.0,-0.76754,0.00012,23.20233]
[1779645195844,32.89,76608.63,0.0,-0.76782,0.00012,23.18606]
[1779645195892,32.89,76608.63,0.0,-0.76782,0.00012,23.18606]
[1779645195984,32.89,76608.63,0.0,-0.76782,0.00012,23.18606]
[1779645201278,32.88,76606.9,0.0,-0.76805,0.00012,23.17289]
[1779645206450,32.88,76607.77,0.0,-0.76795,0.00012,23.17845]
[1779645206476,32.88,76607.77,0.0,-0.76795,0.00012,23.17845]
[1779645206500,32.88,76607.77,0.0,-0.76795,0.00012,23.17845]
[1779645209308,32.88,76608.55,0.0,-0.76786,0.00012,23.18353]
[1779645209471,32.88,76608.55,0.0,-0.76786,0.00012,23.18353]
[1779645217392,32.88,76609.98,0.0,-0.76774,0.00012,23.18879]
[1779645217885,32.88,76609.98,0.0,-0.76774,0.00012,23.18879]
[1779645217935,32.88,76609.98,0.0,-0.76774,0.00012,23.18879]
[1779645217972,32.88,76609.98,0.0,-0.76774,0.00012,23.18879]
[1779645223434,32.87,76609.43,0.0,-0.76782,0.00012,23.184]
[1779645225925,32.87,76612.02,0.0,-0.76751,0.00012,23.2021]
[1779645225977,32.87,76612.02,0.0,-0.76751,0.00012,23.2021]
[1779645226455,32.87,76617.43,0.0,-0.76685,0.00012,23.24042]
[1779645231490,32.87,76617.81,0.0,-0.76681,0.00012,23.24278]
[1779645236525,32.87,76617.59,0.0,-0.76684,0.00012,23.24093]
[1779645237532,32.87,76621.7,0.0,-0.76633,0.00012,23.27003]
[1779645239546,32.87,76625.22,0.0,-0.7659,0.00012,23.29485]
[1779645239829,32.87,76625.22,0.0,-0.7659,0.00012,23.29485]
[1779645239881,32.87,76625.22,0.0,-0.7659,0.00012,23.29485]
[1779645239972,32.87,76625.22,0.0,-0.7659,0.00012,23.29485]
[1779645245588,32.87,76625.16,0.0,-0.76593,0.00012,23.29364]
[1779645250623,32.87,76625.55,0.0,-0.76588,0.00012,23.29599]
[1779645255074,32.87,76627.02,0.0,-0.76571,0.00012,23.30629]
[1779645255119,32.87,76627.02,0.0,-0.76571,0.00012,23.30629]
[1779645255226,32.87,76627.02,0.0,-0.76571,0.00012,23.30629]
[1779645260693,32.87,76626.8,0.0,-0.76574,0.00012,23.30457]
[1779645265728,32.87,76627.06,0.0,-0.76571,0.00012,23.30625]
[1779645270762,32.87,76627.52,0.0,-0.76565,0.00012,23.30933]
[1779645274986,32.87,76628.31,0.0,-0.76558,0.00012,23.31126]
[1779645275225,32.87,76628.31,0.0,-0.76558,0.00012,23.31126]
[1779645280833,32.87,76628.16,0.0,-0.7656,0.00012,23.30996]
[1779645294931,32.86,76627.84,0.0,-0.76566,0.00012,23.30686]
[1779645300973,32.86,76628.06,0.0,-0.76565,0.00012,23.30763]
[1779645307032,32.86,76627.7,0.0,-0.7657,0.00012,23.30456]
[1779645307068,32.86,76627.7,0.0,-0.7657,0.00012,23.30456]
[1779645307223,32.86,76627.7,0.0,-0.7657,0.00012,23.30456]
[1779645309041,32.86,76620.34,0.0,-0.76661,0.00012,23.25196]
[1779645314076,32.86,76618.56,0.0,-0.76684,0.00012,23.23903]
[1779645316362,32.86,76618.91,0.0,-0.7668,0.00012,23.24146]
[1779645316367,32.86,76618.91,0.0,-0.7668,0.00012,23.24146]
[1779645316473,32.86,76618.91,0.0,-0.7668,0.00012,23.24146]
[1779645322132,32.86,76618.9,0.0,-0.7668,0.00012,23.24098]
[1779645331194,32.86,76618.77,0.0,-0.76686,0.00012,23.23584]
[1779645336230,32.86,76618.24,0.0,-0.76692,0.00012,23.23184]
[1779645339251,32.85,76614.72,0.0,-0.76736,0.00012,23.20667]
[1779645341408,32.85,76612.86,0.0,-0.76759,0.00012,23.19338]
[1779645341423,32.85,76612.86,0.0,-0.76759,0.00012,23.19338]
[1779645341476,32.85,76612.86,0.0,-0.76759,0.00012,23.19338]
[1779645347549,32.85,76613.77,0.0,-0.76748,0.00012,23.19959]
[1779645347599,32.85,76613.77,0.0,-0.76748,0.00012,23.19959]
[1779645347722,32.85,76613.77,0.0,-0.76748,0.00012,23.19959]
[1779645355363,32.85,76613.55,0.0,-0.76752,0.00012,23.19754]
[1779645361405,32.85,76613.85,0.0,-0.76749,0.00012,23.19931]
[1779645366440,32.85,76613.91,0.0,-0.76748,0.00012,23.19951]
[1779645371475,32.85,76613.64,0.0,-0.76752,0.00012,23.19738]
[1779645377519,32.85,76613.55,0.0,-0.76754,0.00012,23.1965]
[1779645382554,32.85,76613.27,0.0,-0.76757,0.00012,23.19433]
[1779645388596,32.85,76610.65,0.0,-0.7679,0.00012,23.17541]
[1779645390457,32.85,76610.17,0.0,-0.76796,0.00012,23.17196]
[1779645390473,32.85,76610.17,0.0,-0.76796,0.00012,23.17196]
[1779645392316,32.85,76610.62,0.0,-0.76793,0.00012,23.17158]
[1779645397659,32.85,76610.86,0.0,-0.7679,0.00012,23.17304]
[1779645399490,32.85,76610.38,0.0,-0.76796,0.00012,23.16959]
[1779645399539,32.85,76610.38,0.0,-0.76796,0.00012,23.16959]
[1779645399724,32.85,76610.38,0.0,-0.76796,0.00012,23.16959]
[1779645405715,32.85,76609.56,0.0,-0.76807,0.00012,23.16362]
[1779645406528,32.85,76609.56,0.0,-0.76807,0.00012,23.16362]
[1779645408222,32.85,76609.0,0.0,-0.76814,0.00012,23.15964]
[1779645413772,32.85,76608.61,0.0,-0.76818,0.00012,23.1569]
[1779645414460,32.85,76608.61,0.0,-0.76818,0.00012,23.1569]
[1779645414473,32.85,76608.61,0.0,-0.76818,0.00012,23.1569]
[1779645419361,32.85,76608.55,0.0,-0.76819,0.00012,23.15649]
[1779645420220,32.85,76608.55,0.0,-0.76819,0.00012,23.1565]
[1779645425856,32.85,76608.82,0.0,-0.76816,0.00012,23.15845]
[1779645426083,32.85,76608.82,0.0,-0.76816,0.00012,23.15845]
[1779645426134,32.85,76608.82,0.0,-0.76816,0.00012,23.15845]
[1779645426220,32.85,76608.82,0.0,-0.76816,0.00012,23.15845]
[1779645431499,32.85,76608.4,0.0,-0.76821,0.00012,23.15547]
[1779645431724,32.85,76608.4,0.0,-0.76821,0.00012,23.15547]
[1779645437940,32.85,76608.68,0.0,-0.76817,0.00012,23.15749]
[1779645442978,32.85,76608.68,0.0,-0.76817,0.00012,23.15751]
[1779645448500,32.85,76608.57,0.0,-0.76818,0.00012,23.15696]
[1779645448551,32.85,76608.57,0.0,-0.76818,0.00012,23.15696]
[1779645448722,32.85,76608.57,0.0,-0.76818,0.00012,23.15696]
[1779645449414,32.85,76608.57,0.0,-0.76818,0.00012,23.15707]
[1779645452221,32.85,76608.57,0.0,-0.7682,0.00012,23.15368]
[1779645458082,32.85,76608.5,0.0,-0.7682,0.00012,23.15359]
[1779645463518,32.85,76609.28,0.0,-0.7681,0.00012,23.15938]
[1779645463568,32.85,76609.28,0.0,-0.7681,0.00012,23.15938]
[1779645463661,32.85,76610.09,0.0,-0.768,0.00012,23.16524]
[1779645464228,32.85,76610.09,0.0,-0.768,0.00012,23.16524]
[1779645468253,32.85,76610.54,0.0,-0.76794,0.00012,23.16856]
[1779645468414,32.85,76612.34,0.0,-0.76772,0.00012,23.1814]
[1779645469160,32.85,76613.96,0.0,-0.76752,0.00012,23.1929]
[1779645474195,32.85,76613.76,0.0,-0.76754,0.00012,23.19199]
[1779645479232,32.85,76614.6,0.0,-0.76743,0.00012,23.19845]
[1779645484267,32.86,76614.83,0.0,-0.76739,0.00012,23.20054]
[1779645485274,32.86,76625.22,0.0,-0.76611,0.00012,23.27426]
[1779645486281,32.86,76629.73,0.0,-0.76556,0.00012,23.30625]
[1779645487288,32.86,76629.89,0.0,-0.76554,0.00012,23.30741]
[1779645489302,32.86,76621.32,0.0,-0.76659,0.00012,23.24676]
[1779645493330,32.86,76623.39,0.0,-0.76633,0.00012,23.26154]
[1779645494746,32.86,76623.39,0.0,-0.76633,0.00012,23.26154]
[1779645494830,32.86,76623.87,0.0,-0.76628,0.00012,23.26495]
[1779645500379,32.86,76623.42,0.0,-0.76633,0.00012,23.26197]
[1779645505414,32.86,76623.58,0.0,-0.7663,0.00012,23.2633]
[1779645511456,32.86,76624.04,0.0,-0.76627,0.00012,23.26327]
[1779645519512,32.86,76623.65,0.0,-0.76631,0.00012,23.26076]
[1779645524548,32.86,76623.68,0.0,-0.7663,0.00012,23.26116]
[1779645531596,32.86,76624.1,0.0,-0.76625,0.00012,23.26437]
[1779645534617,32.86,76618.4,0.0,-0.76695,0.00012,23.22401]
[1779645535624,32.86,76614.88,0.0,-0.76738,0.00012,23.19908]
[1779645540659,32.86,76611.81,0.0,-0.76775,0.00012,23.17747]
[1779645542674,32.86,76610.02,0.0,-0.76797,0.00012,23.16477]
[1779645547709,32.86,76610.0,0.0,-0.76797,0.00012,23.16472]
[1779645549723,32.86,76608.42,0.0,-0.76816,0.00012,23.15355]
[1779645554759,32.86,76607.34,0.0,-0.76829,0.00012,23.14579]
[1779645559794,32.86,76606.41,0.0,-0.76841,0.00012,23.13917]
[1779645564829,32.86,76605.88,0.0,-0.76848,0.00012,23.13518]
[1779645569863,32.86,76606.5,0.0,-0.76841,0.00012,23.13926]
[1779645574899,32.86,76607.38,0.0,-0.76833,0.00012,23.14178]
[1779645580941,32.86,76607.04,0.0,-0.76837,0.00012,23.13906]
[1779645585976,32.86,76607.47,0.0,-0.76832,0.00012,23.14188]
[1779645593035,32.86,76607.11,0.0,-0.76837,0.00012,23.13901]
[1779645599077,32.86,76607.25,0.0,-0.76836,0.00012,23.13976]
[1779645604112,32.85,76608.32,0.0,-0.76823,0.00012,23.14716]
[1779645609147,32.85,76609.02,0.0,-0.76815,0.00012,23.15185]
[1779645614182,32.85,76608.95,0.0,-0.76817,0.00012,23.15107]
[1779645615196,32.85,76611.62,0.0,-0.76784,0.00012,23.16998]
[1779645620224,32.85,76611.87,0.0,-0.76782,0.00012,23.17135]
[1779645626266,32.85,76613.35,0.0,-0.76764,0.00012,23.18149]
[1779645628280,32.85,76611.53,0.0,-0.76787,0.00012,23.16843]
[1779645633315,32.85,76611.47,0.0,-0.76791,0.00012,23.16417]
[1779645638350,32.85,76611.2,0.0,-0.76794,0.00012,23.16191]
[1779645643385,32.85,76611.52,0.0,-0.76791,0.00012,23.16387]
[1779645645399,32.85,76609.97,0.0,-0.7681,0.00012,23.15274]
[1779645646406,32.85,76607.39,0.0,-0.76842,0.00012,23.13435]
[1779645651441,32.85,76606.6,0.0,-0.76852,0.00012,23.12863]
[1779645656476,32.85,76607.71,0.0,-0.76838,0.00012,23.13647]
[1779645657483,32.85,76609.29,0.0,-0.76819,0.00012,23.14767]
[1779645662518,32.85,76608.99,0.0,-0.76823,0.00012,23.1454]
[1779645670574,32.85,76608.72,0.0,-0.76827,0.00012,23.14325]
[1779645677623,32.85,76610.13,0.0,-0.7681,0.00012,23.1531]
[1779645682658,32.85,76610.39,0.0,-0.76807,0.00012,23.1549]
[1779645684672,32.85,76604.96,0.0,-0.76873,0.00012,23.11615]
[1779645689707,32.84,76610.88,0.0,-0.76801,0.00012,23.15795]
[1779645690714,32.84,76612.38,0.0,-0.76783,0.00012,23.16863]
[1779645691721,32.85,76615.22,0.0,-0.7675,0.00012,23.18534]
[1779645692728,32.85,76626.01,0.0,-0.76618,0.00012,23.26186]
[1779645693735,32.85,76627.24,0.0,-0.76603,0.00012,23.27053]
[1779645700784,32.84,76626.28,0.0,-0.76615,0.00012,23.26338]
[1779645701791,32.84,76624.27,0.0,-0.7664,0.00012,23.2491]
[1779645704812,32.84,76622.09,0.0,-0.76667,0.00012,23.23349]
[1779645709847,32.84,76620.8,0.0,-0.76683,0.00012,23.22412]
[1779645712868,32.84,76619.18,0.0,-0.76704,0.00012,23.21252]
[1779645719917,32.84,76618.21,0.0,-0.76716,0.00012,23.2055]
[1779645724952,32.84,76618.8,0.0,-0.76708,0.00012,23.20967]
[1779645730994,32.84,76618.72,0.0,-0.76709,0.00012,23.20909]
[1779645736032,32.84,76619.02,0.0,-0.76706,0.00012,23.21117]
[1779645740059,32.84,76609.87,0.0,-0.76818,0.00012,23.14599]
[1779645741068,32.84,76608.48,0.0,-0.76836,0.00012,23.13603]
[1779645746102,32.84,76608.97,0.0,-0.7683,0.00012,23.13909]
[1779645751137,32.84,76608.89,0.0,-0.76834,0.00012,23.13455]
[1779645757179,32.84,76609.35,0.0,-0.7683,0.00012,23.13734]
[1779645762214,32.84,76609.42,0.0,-0.7683,0.00012,23.1374]
[1779645767249,32.84,76609.06,0.0,-0.76835,0.00012,23.13438]
[1779645777319,32.83,76608.98,0.0,-0.76837,0.00012,23.1329]
[1779645783362,32.83,76609.03,0.0,-0.76838,0.00012,23.13282]
[1779645793432,32.83,76609.01,0.0,-0.76839,0.00012,23.132]
[1779645796453,32.83,76600.98,0.0,-0.76937,0.00012,23.07467]
[1779645797460,32.83,76598.58,0.0,-0.76967,0.00012,23.05755]
[1779645802495,32.83,76597.77,0.0,-0.76976,0.00012,23.05213]
[1779645807530,32.83,76597.66,0.0,-0.76976,0.00012,23.05182]
[1779645812567,32.83,76597.8,0.0,-0.76977,0.00012,23.04949]
[1779645816595,32.83,76599.92,0.0,-0.76951,0.00012,23.06475]
[1779645818609,32.83,76605.43,0.0,-0.76883,0.00012,23.10405]
[1779645819616,32.83,76611.12,0.0,-0.76814,0.00012,23.14454]
[1779645820623,32.83,76614.64,0.0,-0.76771,0.00012,23.16953]
[1779645822637,32.83,76614.71,0.0,-0.7677,0.00012,23.16984]
[1779645827672,32.83,76614.41,0.0,-0.76775,0.00012,23.16704]
[1779645831700,32.83,76611.97,0.0,-0.76805,0.00012,23.1494]
[1779645836735,32.83,76611.59,0.0,-0.7681,0.00012,23.1464]
[1779645837742,32.83,76609.56,0.0,-0.76835,0.00012,23.1319]
[1779645838749,32.83,76603.48,0.0,-0.7691,0.00012,23.08858]
[1779645847779,32.83,76602.58,0.0,-0.76921,0.00012,23.08221]
[1779645852847,32.83,76602.82,0.0,-0.76918,0.00012,23.08406]
[1779645857882,32.83,76605.17,0.0,-0.76889,0.00012,23.10085]
[1779645863925,32.83,76605.07,0.0,-0.7689,0.00012,23.10017]
[1779645868960,32.83,76602.82,0.0,-0.76917,0.00012,23.08418]
[1779645869967,32.83,76599.96,0.0,-0.76952,0.00012,23.06382]
[1779645876010,32.83,76599.44,0.0,-0.7696,0.00012,23.05693]
[1779645879031,32.83,76597.33,0.0,-0.76986,0.00012,23.04206]
[1779645880038,32.83,76595.62,0.0,-0.77006,0.00012,23.02994]
[1779645885073,32.83,76595.56,0.0,-0.77006,0.00012,23.02995]
[1779645886080,32.83,76594.21,0.0,-0.77023,0.00012,23.0204]
[1779645892122,32.83,76593.96,0.0,-0.77026,0.00012,23.01873]
[1779645893129,32.83,76591.89,0.0,-0.77051,0.00012,23.00397]
[1779645895143,32.83,76590.04,0.0,-0.77073,0.00012,22.99081]
[1779645900178,32.83,76589.27,0.0,-0.77083,0.00012,22.9853]
[1779645903198,32.83,76590.86,0.0,-0.77063,0.00012,22.99662]
[1779645907230,32.83,76593.1,0.0,-0.77036,0.00012,23.01278]
[1779645908237,32.83,76594.43,0.0,-0.77019,0.00012,23.02232]
[1779645913273,32.83,76594.93,0.0,-0.77013,0.00012,23.02603]
[1779645918309,32.83,76595.46,0.0,-0.77006,0.00012,23.02991]
[1779645923347,32.83,76595.53,0.0,-0.77006,0.00012,23.03045]
[1779645928382,32.83,76595.87,0.0,-0.77001,0.00012,23.03289]
[1779645931404,32.83,76597.11,0.0,-0.76989,0.00012,23.03821]
[1779645936439,32.83,76597.98,0.0,-0.76978,0.00012,23.04456]
[1779645943491,32.84,76597.28,0.0,-0.76986,0.00012,23.03993]
[1779645945505,32.84,76593.8,0.0,-0.77028,0.00012,23.01521]
[1779645950540,32.84,76592.22,0.0,-0.77046,0.00012,23.00437]
[1779645954568,32.84,76590.07,0.0,-0.77072,0.00012,22.98938]
[1779645960610,32.84,76588.13,0.0,-0.77094,0.00012,22.97615]
[1779645961679,32.84,76572.38,0.0,-0.77285,0.00012,22.86355]
[1779645962672,32.84,76552.52,0.0,-0.77525,0.00012,22.7208]
[1779645963643,32.84,76546.11,0.0,-0.77602,0.00012,22.67481]
[1779645967088,32.84,76546.04,0.0,-0.77602,0.00012,22.67456]
[1779645967139,32.84,76546.04,0.0,-0.77602,0.00012,22.67456]
[1779645967181,32.84,76545.96,0.0,-0.77603,0.00012,22.67426]
[1779645971700,32.84,76551.67,0.0,-0.77533,0.00012,22.71596]
[1779645972707,32.84,76556.39,0.0,-0.77476,0.00012,22.75006]
[1779645973714,32.84,76558.97,0.0,-0.77445,0.00012,22.76871]
[1779645974721,32.84,76561.6,0.0,-0.77413,0.00012,22.78779]
[1779645975730,32.84,76563.36,0.0,-0.77391,0.00012,22.80058]
[1779645977744,32.84,76565.53,0.0,-0.77365,0.00012,22.81641]
[1779645979758,32.85,76563.66,0.0,-0.77387,0.00012,22.8033]
[1779645982779,32.85,76560.27,0.0,-0.77427,0.00012,22.77927]
[1779645985800,32.85,76558.37,0.0,-0.77449,0.00012,22.76604]
[1779645990837,32.85,76558.66,0.0,-0.77444,0.00012,22.7691]
[1779645991844,32.85,76563.45,0.0,-0.77388,0.00012,22.80015]
[1779645992851,32.85,76566.42,0.0,-0.77352,0.00012,22.82158]
[1779645998895,32.85,76567.4,0.0,-0.77339,0.00012,22.82912]
[1779646003930,32.85,76567.43,0.0,-0.77338,0.00012,22.82975]
[1779646008965,32.85,76569.58,0.0,-0.77311,0.00012,22.84558]
[1779646015008,32.86,76569.49,0.0,-0.77311,0.00012,22.84557]
[1779646020042,32.86,76567.53,0.0,-0.77334,0.00012,22.83221]
[1779646025077,32.86,76568.35,0.0,-0.77323,0.00012,22.83883]
[1779646028098,32.86,76570.7,0.0,-0.77294,0.00012,22.85609]
[1779646033133,32.86,76572.23,0.0,-0.77274,0.00012,22.86764]
[1779646039175,32.86,76573.01,0.0,-0.77263,0.00012,22.87385]
[1779646045217,32.86,76572.98,0.0,-0.77263,0.00012,22.87422]
[1779646051259,32.87,76572.64,0.0,-0.77268,0.00012,22.86886]
[1779646056294,32.87,76573.05,0.0,-0.77262,0.00012,22.87228]
[1779646065357,32.87,76572.99,0.0,-0.77262,0.00012,22.87271]
[1779646070392,32.87,76573.9,0.0,-0.7725,0.00012,22.87969]
[1779646072406,32.87,76576.15,0.0,-0.77222,0.00012,22.89595]
[1779646073413,32.87,76580.92,0.0,-0.77164,0.00012,22.93021]
[1779646076434,32.87,76583.92,0.0,-0.77127,0.00012,22.95195]
[1779646083483,32.87,76585.09,0.0,-0.77112,0.00012,22.96084]
[1779646084490,32.87,76587.77,0.0,-0.77079,0.00012,22.98003]
[1779646089525,32.87,76589.71,0.0,-0.77055,0.00012,22.99401]
[1779646092546,32.87,76593.95,0.0,-0.77003,0.00012,23.02446]
[1779646099595,32.87,76593.98,0.0,-0.77002,0.00012,23.02501]
[1779646107650,32.87,76595.18,0.0,-0.76988,0.00012,23.03363]
[1779646112686,32.87,76593.34,0.0,-0.77012,0.00012,23.01699]
[1779646118729,32.87,76592.96,0.0,-0.77017,0.00012,23.01435]
[1779646126785,32.88,76598.24,0.0,-0.76952,0.00012,23.05201]
[1779646127792,32.88,76603.01,0.0,-0.76894,0.00012,23.08594]
[1779646132827,32.87,76604.07,0.0,-0.76882,0.00012,23.09321]
[1779646140566,32.87,76602.74,0.0,-0.76898,0.00012,23.08361]
[1779646155009,32.87,76603.84,0.0,-0.76887,0.00012,23.09051]
[1779646160038,32.87,76602.95,0.0,-0.76898,0.00012,23.08396]
[1779646166080,32.87,76600.53,0.0,-0.76928,0.00012,23.0666]
[1779646167088,32.87,76596.65,0.0,-0.76975,0.00012,23.03898]
[1779646172122,32.87,76592.79,0.0,-0.77024,0.00012,23.00807]
[1779646175470,32.87,76592.57,0.0,-0.77027,0.00012,23.00648]
[1779646175520,32.87,76592.36,0.0,-0.77029,0.00012,23.00497]
[1779646176739,32.87,76592.36,0.0,-0.77029,0.00012,23.00497]
[1779646176150,32.87,76593.54,0.0,-0.77015,0.00012,23.01339]
[1779646177157,32.87,76594.03,0.0,-0.77009,0.00012,23.01688]
[1779646183199,32.87,76594.47,0.0,-0.77004,0.00012,23.01999]
[1779646189241,32.87,76595.71,0.0,-0.76989,0.00012,23.02871]
[1779646196290,32.87,76598.85,0.0,-0.76951,0.00012,23.05091]
[1779646196930,32.87,76598.85,0.0,-0.76951,0.00012,23.05091]
[1779646196974,32.87,76598.85,0.0,-0.76951,0.00012,23.05091]
[1779646197943,32.87,76599.55,0.0,-0.76942,0.00012,23.05584]
[1779646197971,32.87,76599.55,0.0,-0.76942,0.00012,23.05584]
[1779646198304,32.87,76600.49,0.0,-0.76931,0.00012,23.06248]
[1779646203339,32.87,76599.78,0.0,-0.7694,0.00012,23.05735]
[1779646206148,32.87,76602.02,0.0,-0.76912,0.00012,23.07327]
[1779646206224,32.87,76602.02,0.0,-0.76912,0.00012,23.07327]
[1779646211395,32.87,76604.31,0.0,-0.76885,0.00012,23.08929]
[1779646214544,32.87,76603.55,0.0,-0.76894,0.00012,23.08376]
[1779646214728,32.87,76603.55,0.0,-0.76894,0.00012,23.08376]
[1779646215046,32.87,76603.55,0.0,-0.76895,0.00012,23.08369]
[1779646215226,32.87,76603.55,0.0,-0.76895,0.00012,23.08369]
[1779646215321,32.87,76603.55,0.0,-0.76895,0.00012,23.08361]
[1779646216659,32.87,76603.55,0.0,-0.76895,0.00012,23.08361]
[1779646216720,32.87,76603.55,0.0,-0.76895,0.00012,23.08361]
[1779646221152,32.87,76601.46,0.0,-0.76921,0.00012,23.06849]
[1779646221225,32.87,76601.46,0.0,-0.76921,0.00012,23.06849]
[1779646221278,32.87,76601.46,0.0,-0.76921,0.00012,23.06849]
[1779646221472,32.87,76601.46,0.0,-0.76921,0.00012,23.06849]
[1779646221572,32.87,76601.6,0.0,-0.76919,0.00012,23.06943]
[1779646227509,32.87,76602.19,0.0,-0.76912,0.00012,23.0733]
[1779646228090,32.87,76602.19,0.0,-0.76912,0.00012,23.0733]
[1779646228230,32.87,76602.19,0.0,-0.76912,0.00012,23.0733]
[1779646234290,32.87,76602.52,0.0,-0.76911,0.00012,23.07192]
[1779646234470,32.87,76602.52,0.0,-0.76911,0.00012,23.07192]
[1779646238783,32.87,76601.44,0.0,-0.76925,0.00012,23.06408]
[1779646238970,32.87,76601.44,0.0,-0.76925,0.00012,23.06408]
[1779646239001,32.87,76601.44,0.0,-0.76925,0.00012,23.06401]
[1779646244630,32.87,76601.81,0.0,-0.76921,0.00012,23.0664]
[1779646245427,32.87,76601.81,0.0,-0.76921,0.00012,23.0664]
[1779646245475,32.87,76601.81,0.0,-0.76921,0.00012,23.0664]
[1779646250672,32.86,76602.66,0.0,-0.76911,0.00012,23.07196]
[1779646255708,32.86,76604.58,0.0,-0.76888,0.00012,23.08529]
[1779646256942,32.86,76606.19,0.0,-0.76869,0.00012,23.09669]
[1779646256976,32.86,76606.19,0.0,-0.76869,0.00012,23.09669]
[1779646257331,32.86,76606.19,0.0,-0.76869,0.00012,23.09669]
[1779646257477,32.86,76606.19,0.0,-0.76869,0.00012,23.09669]
[1779646257722,32.86,76607.12,0.0,-0.76857,0.00012,23.10335]
[1779646258113,32.86,76607.12,0.0,-0.76857,0.00012,23.10335]
[1779646258220,32.86,76607.12,0.0,-0.76857,0.00012,23.10335]
[1779646261750,32.86,76615.13,0.0,-0.76759,0.00012,23.16035]
[1779646262037,32.86,76615.13,0.0,-0.76759,0.00012,23.16035]
[1779646262224,32.86,76615.13,0.0,-0.76759,0.00012,23.16035]
[1779646262930,32.86,76616.5,0.0,-0.76742,0.00012,23.17004]
[1779646262974,32.86,76616.5,0.0,-0.76742,0.00012,23.17004]
[1779646262981,32.86,76616.5,0.0,-0.76742,0.00012,23.17004]
[1779646263227,32.86,76616.5,0.0,-0.76742,0.00012,23.17004]
[1779646263764,32.86,76616.57,0.0,-0.76741,0.00012,23.17051]
[1779646268799,32.86,76616.39,0.0,-0.76744,0.00012,23.16904]
[1779646273834,32.86,76615.7,0.0,-0.76753,0.00012,23.16391]
[1779646276214,32.86,76615.74,0.0,-0.76753,0.00012,23.1641]
[1779646276226,32.86,76615.74,0.0,-0.76753,0.00012,23.1641]
[1779646278056,32.86,76611.56,0.0,-0.76804,0.00012,23.13433]
[1779646278223,32.86,76611.56,0.0,-0.76804,0.00012,23.13433]
[1779646284698,32.86,76608.39,0.0,-0.76843,0.00012,23.11182]
[1779646284730,32.86,76608.39,0.0,-0.76843,0.00012,23.11182]
[1779646285428,32.86,76605.81,0.0,-0.76874,0.00012,23.09351]
[1779646285473,32.86,76605.81,0.0,-0.76874,0.00012,23.09351]
[1779646285554,32.86,76605.81,0.0,-0.76874,0.00012,23.09351]
[1779646285720,32.86,76605.81,0.0,-0.76874,0.00012,23.09351]
[1779646285822,32.86,76602.8,0.0,-0.76911,0.00012,23.07215]
[1779646288673,32.86,76603.43,0.0,-0.76903,0.00012,23.07668]
[1779646288728,32.86,76603.43,0.0,-0.76903,0.00012,23.07668]
[1779646293974,32.86,76603.52,0.0,-0.76904,0.00012,23.0742]
[1779646301023,32.86,76603.5,0.0,-0.76903,0.00012,23.07444]
[1779646303037,32.86,76609.03,0.0,-0.76835,0.00012,23.11382]
[1779646304222,32.86,76609.03,0.0,-0.76835,0.00012,23.11382]
[1779646304472,32.86,76609.03,0.0,-0.76835,0.00012,23.11382]
[1779646304538,32.86,76609.03,0.0,-0.76835,0.00012,23.11382]
[1779646304729,32.86,76609.03,0.0,-0.76835,0.00012,23.11382]
[1779646305055,32.86,76601.92,0.0,-0.76922,0.00012,23.06327]
[1779646306735,32.86,76601.92,0.0,-0.76922,0.00012,23.06327]
[1779646306777,32.86,76600.59,0.0,-0.76938,0.00012,23.05387]
[1779646306970,32.86,76600.59,0.0,-0.76938,0.00012,23.05387]
[1779646312133,32.86,76598.78,0.0,-0.7696,0.00012,23.04128]
[1779646312228,32.86,76598.78,0.0,-0.7696,0.00012,23.04128]
[1779646318147,32.87,76599.45,0.0,-0.76951,0.00012,23.04664]
[1779646322822,32.87,76602.48,0.0,-0.76913,0.00012,23.06846]
[1779646322918,32.87,76612.36,0.0,-0.76792,0.00012,23.13884]
[1779646322977,32.87,76612.36,0.0,-0.76792,0.00012,23.13884]
[1779646323182,32.87,76615.74,0.0,-0.76751,0.00012,23.16284]
[1779646324259,32.87,76615.74,0.0,-0.76751,0.00012,23.16284]
[1779646324469,32.87,76615.74,0.0,-0.76751,0.00012,23.16284]
[1779646324487,32.87,76615.73,0.0,-0.76751,0.00012,23.16275]
[1779646330849,32.87,76612.59,0.0,-0.76789,0.00012,23.14041]
[1779646330976,32.87,76611.61,0.0,-0.76801,0.00012,23.13345]
[1779646336274,32.87,76612.57,0.0,-0.7679,0.00012,23.14027]
[1779646339178,32.87,76611.82,0.0,-0.76799,0.00012,23.13493]
[1779646339222,32.87,76611.82,0.0,-0.76799,0.00012,23.13493]
[1779646339738,32.87,76611.82,0.0,-0.76799,0.00012,23.13493]
[1779646339767,32.87,76612.23,0.0,-0.76794,0.00012,23.13784]
[1779646339970,32.87,76612.23,0.0,-0.76794,0.00012,23.13784]
[1779646346346,32.87,76612.87,0.0,-0.76786,0.00012,23.14239]
[1779646351382,32.87,76613.72,0.0,-0.76778,0.00012,23.14494]
[1779646355177,32.87,76617.82,0.0,-0.76727,0.00012,23.17409]
[1779646355224,32.87,76617.82,0.0,-0.76727,0.00012,23.17409]
[1779646360445,32.87,76620.49,0.0,-0.76695,0.00012,23.19308]
[1779646363731,32.87,76620.72,0.0,-0.76692,0.00012,23.1947]
[1779646363973,32.87,76620.72,0.0,-0.76692,0.00012,23.1947]
[1779646364409,32.87,76620.72,0.0,-0.76692,0.00012,23.1947]
[1779646364472,32.87,76620.72,0.0,-0.76692,0.00012,23.1947]
[1779646364473,32.87,76621.54,0.0,-0.76682,0.00012,23.2005]
[1779646368501,32.87,76626.72,0.0,-0.76618,0.00012,23.23708]
[1779646369245,32.87,76626.72,0.0,-0.76618,0.00012,23.23708]
[1779646369477,32.87,76626.72,0.0,-0.76618,0.00012,23.23708]
[1779646374543,32.87,76629.52,0.0,-0.76585,0.00012,23.25643]
[1779646376317,32.87,76630.59,0.0,-0.76572,0.00012,23.26391]
[1779646376470,32.87,76630.59,0.0,-0.76572,0.00012,23.26391]
[1779646376557,32.87,76630.56,0.0,-0.76572,0.00012,23.26361]
[1779646378450,32.87,76631.9,0.0,-0.76556,0.00012,23.27299]
[1779646378475,32.87,76631.9,0.0,-0.76556,0.00012,23.27299]
[1779646384613,32.86,76635.79,0.0,-0.76509,0.00012,23.29969]
[1779646385680,32.86,76635.79,0.0,-0.76509,0.00012,23.29969]
[1779646385729,32.86,76635.79,0.0,-0.76509,0.00012,23.29969]
[1779646386782,32.86,76636.31,0.0,-0.76503,0.00012,23.30325]
[1779646386976,32.86,76636.31,0.0,-0.76503,0.00012,23.30325]
[1779646386822,32.86,76636.31,0.0,-0.76503,0.00012,23.30313]
[1779646392981,32.86,76636.44,0.0,-0.76503,0.00012,23.30345]
[1779646393226,32.86,76638.77,0.0,-0.76474,0.00012,23.31978]
[1779646395690,32.86,76645.96,0.0,-0.76386,0.00012,23.37014]
[1779646396849,32.86,76645.96,0.0,-0.76386,0.00012,23.37014]
[1779646396974,32.86,76645.96,0.0,-0.76386,0.00012,23.37014]
[1779646396948,32.86,76653.17,0.0,-0.76297,0.00012,23.42073]
[1779646397834,32.86,76653.17,0.0,-0.76297,0.00012,23.42073]
[1779646397975,32.86,76653.17,0.0,-0.76297,0.00012,23.42073]
[1779646397929,32.86,76653.17,0.0,-0.76298,0.00012,23.42051]
[1779646403746,32.86,76653.83,0.0,-0.76291,0.00012,23.42444]
[1779646408781,32.86,76658.48,0.0,-0.76234,0.00012,23.45643]
[1779646411207,32.85,76662.89,0.0,-0.7618,0.00012,23.48701]
[1779646411224,32.85,76662.89,0.0,-0.7618,0.00012,23.48701]
[1779646416838,32.85,76663.78,0.0,-0.76172,0.00012,23.48942]
[1779646421872,32.85,76665.4,0.0,-0.76153,0.00012,23.50048]
[1779646422600,32.85,76665.4,0.0,-0.76153,0.00012,23.50048]
[1779646422722,32.85,76665.4,0.0,-0.76153,0.00012,23.50048]
[1779646424893,32.85,76672.51,0.0,-0.76064,0.00012,23.5501]
[1779646426408,32.85,76676.92,0.0,-0.7601,0.00012,23.58084]
[1779646426472,32.85,76676.92,0.0,-0.7601,0.00012,23.58084]
[1779646428367,32.85,76679.94,0.0,-0.75972,0.00012,23.6018]
[1779646428471,32.85,76679.94,0.0,-0.75972,0.00012,23.6018]
[1779646428921,32.85,76680.65,0.0,-0.75964,0.00012,23.60643]
[1779646433958,32.85,76683.95,0.0,-0.75925,0.00012,23.62859]
[1779646434459,32.85,76683.95,0.0,-0.75925,0.00012,23.62859]
[1779646434474,32.85,76683.95,0.0,-0.75925,0.00012,23.62859]
[1779646439720,32.85,76684.12,0.0,-0.75924,0.00012,23.62885]
[1779646441627,32.84,76678.69,0.0,-0.75993,0.00012,23.59057]
[1779646442020,32.84,76678.05,0.0,-0.76001,0.00012,23.58596]
[1779646443114,32.84,76677.98,0.0,-0.76002,0.00012,23.58534]
[1779646446273,32.84,76674.81,0.0,-0.76042,0.00012,23.56278]
[1779646446473,32.84,76674.81,0.0,-0.76042,0.00012,23.56278]
[1779646447703,32.84,76672.34,0.0,-0.76073,0.00012,23.54539]
[1779646448063,32.84,76665.36,0.0,-0.7616,0.00012,23.49639]
[1779646449070,32.84,76658.98,0.0,-0.7624,0.00012,23.4515]
[1779646451662,32.84,76659.82,0.0,-0.76229,0.00012,23.45724]
[1779646455115,32.84,76650.59,0.0,-0.76345,0.00012,23.39161]
[1779646460150,32.84,76649.66,0.0,-0.76358,0.00012,23.38457]
[1779646465451,32.84,76645.29,0.0,-0.76412,0.00012,23.35336]
[1779646465472,32.84,76645.29,0.0,-0.76412,0.00012,23.35336]
[1779646467784,32.84,76645.37,0.0,-0.76412,0.00012,23.35376]
[1779646467975,32.84,76645.37,0.0,-0.76412,0.00012,23.35376]
[1779646467979,32.84,76645.51,0.0,-0.7641,0.00012,23.35461]
[1779646471878,32.84,76645.29,0.0,-0.76413,0.00012,23.35291]
[1779646471975,32.84,76645.29,0.0,-0.76413,0.00012,23.35291]
[1779646478276,32.84,76645.66,0.0,-0.76412,0.00012,23.35138]
[1779646483311,32.83,76645.8,0.0,-0.76411,0.00012,23.35183]
[1779646486920,32.83,76645.58,0.0,-0.76414,0.00012,23.35014]
[1779646486973,32.83,76645.58,0.0,-0.76414,0.00012,23.35014]
[1779646489338,32.83,76645.8,0.0,-0.76413,0.00012,23.35111]
[1779646489472,32.83,76645.8,0.0,-0.76413,0.00012,23.35111]
[1779646489573,32.83,76645.64,0.0,-0.76415,0.00012,23.34969]
[1779646496402,32.83,76645.8,0.0,-0.76415,0.00012,23.3498]
[1779646499690,32.83,76645.71,0.0,-0.76416,0.00012,23.34902]
[1779646499725,32.83,76645.71,0.0,-0.76416,0.00012,23.34902]
[1779646505648,32.82,76647.5,0.0,-0.76396,0.00012,23.36046]
[1779646505724,32.82,76647.5,0.0,-0.76396,0.00012,23.36046]
[1779646505750,32.82,76647.43,0.0,-0.76398,0.00012,23.35981]
[1779646506265,32.82,76647.43,0.0,-0.76398,0.00012,23.35981]
[1779646506471,32.82,76647.43,0.0,-0.76398,0.00012,23.35981]
[1779646506571,32.82,76647.43,0.0,-0.76398,0.00012,23.35965]
[1779646512517,32.82,76647.84,0.0,-0.76395,0.00012,23.3616]
[1779646517553,32.82,76648.14,0.0,-0.76392,0.00012,23.3629]
[1779646523596,32.82,76648.13,0.0,-0.76394,0.00012,23.36185]
[1779646528632,32.81,76648.67,0.0,-0.76389,0.00012,23.36484]
[1779646534106,32.81,76649.31,0.0,-0.76384,0.00012,23.36535]
[1779646542729,32.81,76651.36,0.0,-0.76362,0.00012,23.37794]
[1779646543737,32.81,76652.51,0.0,-0.76348,0.00012,23.38586]
[1779646545084,32.81,76652.51,0.0,-0.76348,0.00012,23.38586]
[1779646545086,32.81,76653.94,0.0,-0.76331,0.00012,23.39574]
[1779646545222,32.81,76653.94,0.0,-0.76331,0.00012,23.39574]
[1779646545751,32.81,76655.04,0.0,-0.76318,0.00012,23.40327]
[1779646552800,32.8,76656.64,0.0,-0.76301,0.00012,23.41292]
[1779646554814,32.8,76659.69,0.0,-0.76264,0.00012,23.43388]
[1779646555821,32.8,76663.02,0.0,-0.76223,0.00012,23.45704]
[1779646560857,32.8,76664.33,0.0,-0.7621,0.00012,23.46473]
[1779646563878,32.79,76656.63,0.0,-0.76307,0.00012,23.4096]
[1779646564885,32.79,76654.08,0.0,-0.76339,0.00012,23.39137]
[1779646567906,32.79,76652.97,0.0,-0.76354,0.00012,23.38283]
[1779646571934,32.78,76646.55,0.0,-0.76439,0.00012,23.33451]
[1779646573948,32.78,76641.77,0.0,-0.76499,0.00012,23.30034]
[1779646576969,32.78,76642.78,0.0,-0.76487,0.00012,23.3071]
[1779646583011,32.78,76642.74,0.0,-0.76489,0.00012,23.306]
[1779646586032,32.78,76641.97,0.0,-0.765,0.00012,23.30016]
[1779646592073,32.78,76642.33,0.0,-0.76499,0.00012,23.29838]
[1779646596107,32.78,76649.77,0.0,-0.76408,0.00012,23.3505]
[1779646597114,32.78,76653.74,0.0,-0.76359,0.00012,23.37843]
[1779646598123,32.78,76656.49,0.0,-0.76325,0.00012,23.3977]
[1779646601142,32.77,76657.93,0.0,-0.76308,0.00012,23.40737]
[1779646602149,32.77,76660.72,0.0,-0.76273,0.00012,23.42687]
[1779646603156,32.77,76667.39,0.0,-0.76191,0.00012,23.47363]
[1779646605170,32.77,76669.64,0.0,-0.76163,0.00012,23.48919]
[1779646606177,32.77,76672.51,0.0,-0.76128,0.00012,23.50922]
[1779646611212,32.77,76673.13,0.0,-0.76122,0.00012,23.5127]
[1779646617256,32.77,76677.24,0.0,-0.76072,0.00012,23.54055]
[1779646618261,32.77,76680.59,0.0,-0.76031,0.00012,23.56395]
[1779646623296,32.76,76675.84,0.0,-0.76091,0.00012,23.53003]
[1779646624303,32.76,76672.53,0.0,-0.76132,0.00012,23.50672]
[1779646626017,32.76,76672.53,0.0,-0.76132,0.00012,23.50672]
[1779646626222,32.76,76672.53,0.0,-0.76132,0.00012,23.50672]
[1779646626074,32.76,76672.85,0.0,-0.76128,0.00012,23.5089]
[1779646628331,32.76,76682.38,0.0,-0.7601,0.00013,23.57573]
[1779646629338,32.76,76685.45,0.0,-0.75971,0.00013,23.59714]
[1779646634373,32.76,76685.4,0.0,-0.75973,0.00013,23.5962]
[1779646639408,32.76,76685.68,0.0,-0.75971,0.00013,23.59762]
[1779646647236,32.76,76685.84,0.0,-0.75969,0.00013,23.59839]
[1779646649731,32.76,76686.04,0.0,-0.75968,0.00013,23.59905]
[1779646649814,32.76,76686.09,0.0,-0.75968,0.00013,23.59913]
[1779646651313,32.76,76686.77,0.0,-0.75959,0.00013,23.6039]
[1779646651470,32.76,76686.77,0.0,-0.75959,0.00013,23.6039]
[1779646651571,32.76,76686.88,0.0,-0.75961,0.00013,23.6009]
[1779646654513,32.76,76692.54,0.0,-0.7589,0.00013,23.64024]
[1779646657316,32.76,76696.89,0.0,-0.75836,0.00013,23.67032]
[1779646657475,32.76,76696.89,0.0,-0.75836,0.00013,23.67032]
[1779646661316,32.75,76691.38,0.0,-0.75907,0.00013,23.63122]
[1779646661371,32.75,76691.38,0.0,-0.75907,0.00013,23.63122]
[1779646661475,32.75,76691.38,0.0,-0.75907,0.00013,23.63122]
[1779646661562,32.75,76691.34,0.0,-0.75908,0.00013,23.63071]
[1779646666597,32.75,76690.64,0.0,-0.75917,0.00013,23.62522]
[1779646669071,32.75,76687.83,0.0,-0.75953,0.00013,23.60543]
[1779646669221,32.75,76687.83,0.0,-0.75953,0.00013,23.60543]
[1779646669343,32.75,76687.1,0.0,-0.75962,0.00013,23.60022]
[1779646669472,32.75,76687.1,0.0,-0.75962,0.00013,23.60022]
[1779646669618,32.75,76687.12,0.0,-0.75962,0.00013,23.60028]
[1779646671941,32.75,76687.12,0.0,-0.75962,0.00013,23.60028]
[1779646671975,32.75,76687.12,0.0,-0.75962,0.00013,23.60028]
[1779646677674,32.75,76681.47,0.0,-0.76034,0.00013,23.56024]
[1779646679727,32.75,76678.54,0.0,-0.7607,0.00012,23.53966]
[1779646679732,32.75,76678.54,0.0,-0.7607,0.00012,23.53966]
[1779646679975,32.75,76678.54,0.0,-0.7607,0.00012,23.53966]
[1779646680071,32.75,76677.89,0.0,-0.76078,0.00012,23.5351]
[1779646688751,32.75,76678.74,0.0,-0.76068,0.00012,23.541]
[1779646690765,32.75,76683.98,0.0,-0.76002,0.00013,23.57775]
[1779646691554,32.75,76683.98,0.0,-0.76002,0.00013,23.57775]
[1779646691598,32.75,76683.98,0.0,-0.76002,0.00013,23.57775]
[1779646691728,32.75,76683.98,0.0,-0.76002,0.00013,23.57775]
[1779646691772,32.75,76684.17,0.0,-0.76,0.00013,23.57904]
[1779646693888,32.75,76684.31,0.0,-0.75998,0.00013,23.57999]
[1779646693977,32.75,76684.31,0.0,-0.75998,0.00013,23.57999]
[1779646700835,32.75,76687.84,0.0,-0.75955,0.00013,23.60421]
[1779646704737,32.75,76691.66,0.0,-0.75908,0.00013,23.6307]
[1779646704971,32.75,76691.66,0.0,-0.75908,0.00013,23.6307]
[1779646705071,32.75,76692.36,0.0,-0.75899,0.00013,23.63548]
[1779646708234,32.75,76692.57,0.0,-0.75897,0.00013,23.63671]
[1779646708471,32.75,76693.96,0.0,-0.7588,0.00013,23.64631]
[1779646709507,32.75,76695.61,0.0,-0.75859,0.00013,23.65771]
[1779646709721,32.75,76695.61,0.0,-0.75859,0.00013,23.65771]
[1779646709898,32.74,76695.99,0.0,-0.75855,0.00013,23.66024]
[1779646712815,32.74,76697.2,0.0,-0.75842,0.00013,23.66495]
[1779646712975,32.74,76697.2,0.0,-0.75842,0.00013,23.66495]
[1779646718980,32.74,76696.12,0.0,-0.75858,0.00013,23.6564]
[1779646720302,32.74,76696.12,0.0,-0.75858,0.00013,23.6564]
[1779646720323,32.74,76696.11,0.0,-0.75858,0.00013,23.65618]
[1779646720393,32.74,76696.11,0.0,-0.75858,0.00013,23.65618]
[1779646720479,32.74,76696.11,0.0,-0.75858,0.00013,23.65618]
[1779646722122,32.74,76696.19,0.0,-0.75858,0.00013,23.6566]
[1779646722222,32.74,76696.19,0.0,-0.75858,0.00013,23.6566]
[1779646728043,32.74,76693.56,0.0,-0.75892,0.00013,23.63733]
[1779646728684,32.74,76693.56,0.0,-0.75892,0.00013,23.63733]
[1779646728725,32.74,76693.56,0.0,-0.75892,0.00013,23.63733]
[1779646729050,32.74,76692.97,0.0,-0.759,0.00013,23.63308]
[1779646729891,32.74,76692.97,0.0,-0.759,0.00013,23.63308]
[1779646729980,32.74,76692.97,0.0,-0.759,0.00013,23.63308]
[1779646730163,32.74,76692.97,0.0,-0.759,0.00013,23.63308]
[1779646730226,32.74,76692.97,0.0,-0.759,0.00013,23.63308]
[1779646735045,32.74,76692.99,0.0,-0.75901,0.00013,23.6326]
[1779646735145,32.74,76692.99,0.0,-0.75901,0.00013,23.6326]
[1779646735226,32.74,76692.99,0.0,-0.75901,0.00013,23.6326]
[1779646735322,32.74,76692.13,0.0,-0.75912,0.00013,23.62646]
[1779646742141,32.73,76686.1,0.0,-0.75989,0.00013,23.58343]
[1779646744082,32.73,76683.47,0.0,-0.76022,0.00013,23.56491]
[1779646744228,32.73,76683.47,0.0,-0.76022,0.00013,23.56491]
[1779646744252,32.73,76683.47,0.0,-0.76022,0.00013,23.56491]
[1779646744324,32.73,76683.56,0.0,-0.76021,0.00013,23.56549]
[1779646744475,32.73,76683.56,0.0,-0.76021,0.00013,23.56549]
[1779646750160,32.73,76682.98,0.0,-0.76028,0.00013,23.56123]
[1779646750224,32.73,76682.98,0.0,-0.76028,0.00013,23.56123]
[1779646750350,32.73,76682.98,0.0,-0.76028,0.00013,23.56123]
[1779646750259,32.73,76683.09,0.0,-0.76027,0.00013,23.56197]
[1779646750480,32.73,76683.09,0.0,-0.76027,0.00013,23.56197]
[1779646753218,32.73,76678.23,0.0,-0.76088,0.00012,23.52773]
[1779646755116,32.73,76677.41,0.0,-0.76098,0.00012,23.52196]
[1779646755223,32.73,76677.41,0.0,-0.76098,0.00012,23.52196]
[1779646755232,32.73,76677.66,0.0,-0.76095,0.00012,23.52373]
[1779646755464,32.73,76677.66,0.0,-0.76095,0.00012,23.52373]
[1779646755474,32.73,76677.66,0.0,-0.76095,0.00012,23.52373]
[1779646758612,32.73,76676.86,0.0,-0.76105,0.00012,23.51809]
[1779646758722,32.73,76676.86,0.0,-0.76105,0.00012,23.51809]
[1779646762224,32.73,76676.95,0.0,-0.76104,0.00012,23.51852]
[1779646762281,32.73,76676.63,0.0,-0.76109,0.00012,23.51606]
[1779646762478,32.73,76676.63,0.0,-0.76109,0.00012,23.51606]
[1779646762518,32.73,76676.63,0.0,-0.76109,0.00012,23.51606]
[1779646762726,32.73,76676.63,0.0,-0.76109,0.00012,23.51606]
[1779646763289,32.73,76675.9,0.0,-0.76118,0.00012,23.51071]
[1779646764295,32.73,76670.31,0.0,-0.76188,0.00012,23.47117]
[1779646765301,32.73,76660.32,0.0,-0.76313,0.00012,23.40054]
[1779646766309,32.73,76658.12,0.0,-0.76341,0.00012,23.38489]
[1779646767269,32.73,76658.12,0.0,-0.76341,0.00012,23.38489]
[1779646767316,32.73,76658.28,0.0,-0.76339,0.00012,23.38594]
[1779646767475,32.73,76658.28,0.0,-0.76339,0.00012,23.38594]
[1779646767886,32.73,76658.28,0.0,-0.76339,0.00012,23.38594]
[1779646767973,32.73,76658.28,0.0,-0.76339,0.00012,23.38594]
[1779646768323,32.73,76658.25,0.0,-0.7634,0.00012,23.38564]
[1779646773358,32.73,76659.87,0.0,-0.76322,0.00012,23.39313]
[1779646774619,32.73,76659.57,0.0,-0.76326,0.00012,23.39092]
[1779646774726,32.73,76659.57,0.0,-0.76326,0.00012,23.39092]
[1779646775260,32.73,76659.57,0.0,-0.76326,0.00012,23.39092]
[1779646775372,32.73,76659.63,0.0,-0.76326,0.00012,23.39125]
[1779646775477,32.73,76659.63,0.0,-0.76326,0.00012,23.39125]
[1779646779400,32.73,76664.51,0.0,-0.76266,0.00012,23.42534]
[1779646781698,32.73,76665.69,0.0,-0.76251,0.00012,23.4334]
[1779646781724,32.73,76665.69,0.0,-0.76251,0.00012,23.4334]
[1779646781867,32.73,76665.69,0.0,-0.76251,0.00012,23.4334]
[1779646781973,32.73,76665.69,0.0,-0.76251,0.00012,23.4334]
[1779646782421,32.73,76665.79,0.0,-0.7625,0.00012,23.43397]
[1779646787457,32.72,76666.35,0.0,-0.76245,0.00012,23.43727]
[1779646790487,32.72,76667.04,0.0,-0.76237,0.00012,23.44186]
[1779646790723,32.72,76667.04,0.0,-0.76237,0.00012,23.44186]
[1779646791041,32.72,76667.04,0.0,-0.76237,0.00012,23.44186]
[1779646791224,32.72,76667.04,0.0,-0.76237,0.00012,23.44186]
[1779646791316,32.72,76667.04,0.0,-0.76237,0.00012,23.44159]
[1779646798534,32.72,76665.17,0.0,-0.76262,0.00012,23.42754]
[1779646802241,32.72,76664.49,0.0,-0.76271,0.00012,23.42251]
[1779646802336,32.72,76661.82,0.0,-0.76305,0.00012,23.40343]
[1779646802474,32.72,76661.82,0.0,-0.76305,0.00012,23.40343]
[1779646803043,32.72,76661.82,0.0,-0.76305,0.00012,23.40343]
[1779646803225,32.72,76661.82,0.0,-0.76305,0.00012,23.40343]
[1779646803327,32.72,76660.98,0.0,-0.76315,0.00012,23.39741]
[1779646808506,32.72,76657.2,0.0,-0.76363,0.00012,23.37038]
[1779646808722,32.72,76657.2,0.0,-0.76363,0.00012,23.37038]
[1779646808981,32.72,76657.2,0.0,-0.76363,0.00012,23.37038]
[1779646809221,32.72,76657.2,0.0,-0.76363,0.00012,23.37038]
[1779646809323,32.72,76656.11,0.0,-0.76377,0.00012,23.36254]
[1779646814647,32.72,76654.81,0.0,-0.76393,0.00012,23.35316]
[1779646818241,32.72,76658.21,0.0,-0.76351,0.00012,23.37714]
[1779646818459,32.72,76658.53,0.0,-0.76347,0.00012,23.3793]
[1779646818475,32.72,76658.53,0.0,-0.76347,0.00012,23.3793]
[1779646819299,32.72,76658.53,0.0,-0.76347,0.00012,23.3793]
[1779646819303,32.72,76658.41,0.0,-0.76349,0.00012,23.37839]
[1779646819475,32.72,76658.41,0.0,-0.76349,0.00012,23.37839]
[1779646824653,32.72,76662.53,0.0,-0.76298,0.00012,23.4072]
[1779646824726,32.72,76662.53,0.0,-0.76298,0.00012,23.4072]
[1779646830440,32.72,76662.67,0.0,-0.76297,0.00012,23.40799]
[1779646830475,32.71,76662.63,0.0,-0.76298,0.00012,23.40723]
[1779646837425,32.71,76662.63,0.0,-0.76298,0.00012,23.40723]
[1779646837473,32.71,76662.63,0.0,-0.76298,0.00012,23.40723]
[1779646837808,32.71,76661.76,0.0,-0.76312,0.00012,23.39683]
[1779646843054,32.71,76661.27,0.0,-0.76319,0.00012,23.39304]
[1779646843648,32.71,76660.93,0.0,-0.76324,0.00012,23.39056]
[1779646843723,32.71,76660.93,0.0,-0.76324,0.00012,23.39056]
[1779646844095,32.71,76660.93,0.0,-0.76324,0.00012,23.39056]
[1779646844226,32.71,76660.93,0.0,-0.76324,0.00012,23.39056]
[1779646844269,32.71,76661.02,0.0,-0.76323,0.00012,23.39112]
[1779646849892,32.71,76662.32,0.0,-0.76307,0.00012,23.39985]
[1779646854927,32.71,76662.34,0.0,-0.76308,0.00012,23.39957]
[1779646860969,32.71,76661.27,0.0,-0.76322,0.00012,23.39151]
[1779646862369,32.71,76661.27,0.0,-0.76322,0.00012,23.39151]
[1779646862473,32.71,76661.27,0.0,-0.76322,0.00012,23.39151]
[1779646862471,32.71,76660.98,0.0,-0.76326,0.00012,23.38939]
[1779646862986,32.71,76661.93,0.0,-0.76314,0.00012,23.39603]
[1779646863512,32.71,76661.93,0.0,-0.76314,0.00012,23.39603]
[1779646863725,32.71,76661.93,0.0,-0.76314,0.00012,23.39603]
[1779646871042,32.71,76662.45,0.0,-0.76309,0.00012,23.39908]
[1779646876077,32.7,76661.93,0.0,-0.76316,0.00012,23.395]
[1779646881112,32.7,76661.07,0.0,-0.76327,0.00012,23.38858]
[1779646889168,32.7,76660.36,0.0,-0.76337,0.00012,23.38307]
[1779646889910,32.7,76660.36,0.0,-0.76337,0.00012,23.38307]
[1779646889973,32.7,76660.36,0.0,-0.76337,0.00012,23.38307]
[1779646890057,32.7,76660.36,0.0,-0.76337,0.00012,23.38301]
[1779646890978,32.7,76660.36,0.0,-0.76337,0.00012,23.38301]
[1779646891224,32.7,76660.36,0.0,-0.76337,0.00012,23.38301]
[1779646897224,32.7,76660.69,0.0,-0.76336,0.00012,23.38143]
[1779646900471,32.7,76661.1,0.0,-0.76331,0.00012,23.38427]
[1779646900480,32.7,76661.85,0.0,-0.76322,0.00012,23.38944]
[1779646900726,32.7,76661.85,0.0,-0.76322,0.00012,23.38944]
[1779646901252,32.7,76661.45,0.0,-0.76327,0.00012,23.38654]
[1779646901587,32.7,76661.45,0.0,-0.76327,0.00012,23.38654]
[1779646901724,32.7,76661.45,0.0,-0.76327,0.00012,23.38654]
[1779646907294,32.7,76663.67,0.0,-0.763,0.00012,23.40183]
[1779646907876,32.7,76663.67,0.0,-0.763,0.00012,23.40183]
[1779646907975,32.7,76663.67,0.0,-0.763,0.00012,23.40183]
[1779646908053,32.7,76663.67,0.0,-0.763,0.00012,23.40183]
[1779646908222,32.7,76663.67,0.0,-0.763,0.00012,23.40183]
[1779646908301,32.7,76663.58,0.0,-0.76301,0.00012,23.40111]
[1779646914343,32.7,76664.45,0.0,-0.76292,0.00012,23.40675]
[1779646919383,32.7,76664.47,0.0,-0.76292,0.00012,23.40648]
[1779646924418,32.7,76666.48,0.0,-0.76268,0.00012,23.42026]
[1779646924696,32.7,76666.48,0.0,-0.76268,0.00012,23.42026]
[1779646924731,32.7,76666.48,0.0,-0.76268,0.00012,23.42026]
[1779646931468,32.69,76670.14,0.0,-0.76224,0.00012,23.44534]
[1779646935667,32.69,76670.17,0.0,-0.76224,0.00012,23.4452]
[1779646935728,32.69,76670.17,0.0,-0.76224,0.00012,23.4452]
[1779646936503,32.69,76670.17,0.0,-0.76224,0.00012,23.4452]
[1779646936540,32.69,76670.17,0.0,-0.76224,0.00012,23.44497]
[1779646936732,32.69,76670.17,0.0,-0.76224,0.00012,23.44497]
[1779646951037,32.69,76671.03,0.0,-0.76214,0.00012,23.45054]
[1779646951226,32.69,76671.03,0.0,-0.76214,0.00012,23.45054]
[1779646951318,32.69,76671.03,0.0,-0.76219,0.00012,23.44552]
[1779646951728,32.69,76671.03,0.0,-0.76219,0.00012,23.44552]
[1779646960672,32.68,76669.87,0.0,-0.76236,0.00012,23.43612]
[1779646962035,32.68,76669.87,0.0,-0.76236,0.00012,23.43612]
[1779646963283,32.68,76669.39,0.0,-0.76243,0.00012,23.43249]
[1779646963473,32.68,76669.39,0.0,-0.76243,0.00012,23.43249]
[1779646968728,32.68,76663.82,0.0,-0.76313,0.00012,23.3926]
[1779646971956,32.68,76663.75,0.0,-0.76315,0.00012,23.39171]
[1779646971978,32.68,76663.75,0.0,-0.76315,0.00012,23.39171]
[1779646977793,32.68,76664.44,0.0,-0.76309,0.00012,23.39517]
[1779646982828,32.67,76664.54,0.0,-0.76309,0.00012,23.39499]
[1779646984327,32.67,76664.54,0.0,-0.76309,0.00012,23.39499]
[1779646984472,32.67,76664.54,0.0,-0.76309,0.00012,23.39499]
[1779646989877,32.67,76664.81,0.0,-0.76307,0.00012,23.3961]
[1779646994912,32.67,76664.89,0.0,-0.76308,0.00012,23.39551]
[1779646996369,32.67,76664.89,0.0,-0.76308,0.00012,23.39551]
[1779646996474,32.67,76664.89,0.0,-0.76308,0.00012,23.39551]
[1779647001961,32.67,76665.0,0.0,-0.7631,0.00012,23.39488]
[1779647006975,32.66,76663.35,0.0,-0.76331,0.00012,23.38274]
[1779647007242,32.66,76663.35,0.0,-0.76331,0.00012,23.38274]
[1779647007294,32.66,76656.8,0.0,-0.76413,0.00012,23.33613]
[1779647012031,32.66,76653.35,0.0,-0.76459,0.00012,23.30746]
[1779647013989,32.66,76651.9,0.0,-0.76478,0.00012,23.29705]
[1779647014227,32.66,76651.9,0.0,-0.76478,0.00012,23.29705]
[1779647020088,32.66,76651.47,0.0,-0.76484,0.00012,23.29322]
[1779647021974,32.66,76651.75,0.0,-0.76481,0.00012,23.2951]
[1779647022236,32.66,76651.75,0.0,-0.76481,0.00012,23.2951]
[1779647028143,32.66,76656.06,0.0,-0.76429,0.00012,23.3251]
[1779647028719,32.66,76656.06,0.0,-0.76429,0.00012,23.3251]
[1779647028976,32.66,76656.06,0.0,-0.76429,0.00012,23.3251]
[1779647036202,32.66,76657.32,0.0,-0.76415,0.00012,23.33296]
[1779647037023,32.66,76657.32,0.0,-0.76415,0.00012,23.33296]
[1779647037228,32.66,76657.32,0.0,-0.76415,0.00012,23.33296]
[1779647048285,32.65,76657.74,0.0,-0.76411,0.00012,23.33495]
[1779647053321,32.65,76657.78,0.0,-0.76412,0.00012,23.33487]
[1779647054925,32.65,76657.78,0.0,-0.76412,0.00012,23.33487]
[1779647054972,32.65,76657.78,0.0,-0.76412,0.00012,23.33487]
[1779647060370,32.65,76660.63,0.0,-0.76377,0.00012,23.35468]
[1779647065330,32.65,76660.9,0.0,-0.76374,0.00012,23.3565]
[1779647065473,32.65,76660.9,0.0,-0.76374,0.00012,23.3565]
[1779647070441,32.65,76654.93,0.0,-0.76449,0.00012,23.3138]
[1779647071447,32.65,76651.15,0.0,-0.76498,0.00012,23.28341]
[1779647072629,32.65,76651.15,0.0,-0.76498,0.00012,23.28341]
[1779647072720,32.65,76651.23,0.0,-0.76497,0.00012,23.28396]
[1779647078509,32.65,76632.07,0.0,-0.76735,0.00012,23.14734]
[1779647079509,32.65,76608.81,0.0,-0.77021,0.00012,22.98079]
[1779647080516,32.65,76604.73,0.0,-0.77072,0.00012,22.95142]
[1779647081545,32.65,76610.87,0.0,-0.76996,0.00012,22.99543]
[1779647082532,32.65,76616.34,0.0,-0.76929,0.00012,23.03467]
[1779647084547,32.65,76611.78,0.0,-0.76985,0.00012,23.00196]
[1779647085323,32.65,76611.78,0.0,-0.76985,0.00012,23.00196]
[1779647087948,32.65,76609.15,0.0,-0.77017,0.00012,22.98315]
[1779647087973,32.65,76609.15,0.0,-0.77017,0.00012,22.98315]
[1779647088488,32.65,76609.15,0.0,-0.77017,0.00012,22.98315]
[1779647088576,32.65,76610.33,0.0,-0.77003,0.00012,22.99167]
[1779647089583,32.65,76617.22,0.0,-0.76918,0.00012,23.04108]
[1779647093611,32.65,76621.28,0.0,-0.76868,0.00012,23.07012]
[1779647094586,32.65,76621.28,0.0,-0.76868,0.00012,23.07012]
[1779647094726,32.65,76621.28,0.0,-0.76868,0.00012,23.07012]
[1779647096634,32.65,76629.33,0.0,-0.76769,0.00012,23.12753]
[1779647099270,32.65,76631.35,0.0,-0.76744,0.00012,23.14195]
[1779647099471,32.65,76631.35,0.0,-0.76744,0.00012,23.14195]
[1779647099661,32.65,76628.98,0.0,-0.76774,0.00012,23.12495]
[1779647100653,32.65,76628.98,0.0,-0.76774,0.00012,23.12495]
[1779647100721,32.65,76628.98,0.0,-0.76774,0.00012,23.12495]
[1779647106703,32.65,76624.6,0.0,-0.76828,0.00012,23.09357]
[1779647106720,32.65,76624.6,0.0,-0.76828,0.00012,23.09357]
[1779647108739,32.65,76618.85,0.0,-0.76899,0.00012,23.05246]
[1779647108970,32.65,76618.78,0.0,-0.76899,0.00012,23.052]
[1779647109039,32.65,76618.78,0.0,-0.76899,0.00012,23.05204]
[1779647110743,32.65,76623.91,0.0,-0.76836,0.00012,23.08879]
[1779647111376,32.65,76623.91,0.0,-0.76836,0.00012,23.08879]
[1779647111470,32.65,76623.91,0.0,-0.76836,0.00012,23.08879]
[1779647117114,32.65,76621.28,0.0,-0.76868,0.00012,23.06996]
[1779647117220,32.65,76621.28,0.0,-0.76868,0.00012,23.06996]
[1779647119585,32.65,76618.55,0.0,-0.76902,0.00012,23.05049]
[1779647119719,32.65,76618.55,0.0,-0.76902,0.00012,23.05049]
[1779647119687,32.65,76618.2,0.0,-0.76906,0.00012,23.04809]
[1779647122192,32.65,76617.54,0.0,-0.76914,0.00012,23.04341]
[1779647122219,32.65,76617.54,0.0,-0.76914,0.00012,23.04341]
[1779647122235,32.65,76617.07,0.0,-0.7692,0.00012,23.04017]
[1779647123834,32.65,76615.49,0.0,-0.76939,0.00012,23.02889]
[1779647127022,32.65,76613.32,0.0,-0.76965,0.00012,23.01348]
[1779647128602,32.65,76613.32,0.0,-0.76965,0.00012,23.01348]
[1779647128721,32.65,76613.32,0.0,-0.76965,0.00012,23.01348]
[1779647128702,32.65,76613.32,0.0,-0.76965,0.00012,23.01356]
[1779647128869,32.65,76611.34,0.0,-0.7699,0.00012,22.99937]
[1779647131738,32.65,76609.43,0.0,-0.77015,0.00012,22.98227]
[1779647134470,32.65,76608.61,0.0,-0.77025,0.00012,22.97645]
[1779647134492,32.65,76608.21,0.0,-0.7703,0.00012,22.97371]
[1779647135921,32.65,76602.2,0.0,-0.77103,0.00012,22.93063]
[1779647139232,32.65,76605.3,0.0,-0.77065,0.00012,22.95309]
[1779647139401,32.65,76605.3,0.0,-0.77065,0.00012,22.95309]
[1779647139474,32.65,76605.3,0.0,-0.77065,0.00012,22.95309]
[1779647139571,32.65,76604.55,0.0,-0.77074,0.00012,22.9479]
[1779647145260,32.65,76606.6,0.0,-0.77048,0.00012,22.96311]
[1779647145432,32.65,76606.6,0.0,-0.77048,0.00012,22.96311]
[1779647145475,32.65,76606.6,0.0,-0.77048,0.00012,22.96311]
[1779647145535,32.65,76606.69,0.0,-0.77046,0.00012,22.964]
[1779647153041,32.66,76606.31,0.0,-0.7705,0.00012,22.96203]
[1779647158169,32.66,76605.9,0.0,-0.77054,0.00012,22.95945]
[1779647158226,32.66,76605.9,0.0,-0.77054,0.00012,22.95945]
[1779647158573,32.66,76605.9,0.0,-0.77054,0.00012,22.95945]
[1779647158720,32.66,76605.9,0.0,-0.77054,0.00012,22.95945]
[1779647158820,32.66,76605.9,0.0,-0.77054,0.00012,22.95968]
[1779647160211,32.66,76606.06,0.0,-0.77051,0.00012,22.96094]
[1779647160221,32.66,76606.06,0.0,-0.77051,0.00012,22.96094]
[1779647163287,32.66,76611.3,0.0,-0.76987,0.00012,22.99881]
[1779647163474,32.66,76611.3,0.0,-0.76987,0.00012,22.99881]
[1779647167113,32.66,76611.58,0.0,-0.76983,0.00012,23.0011]
[1779647167172,32.66,76611.58,0.0,-0.76983,0.00012,23.0011]
[1779647167224,32.66,76611.58,0.0,-0.76983,0.00012,23.0011]
[1779647167320,32.66,76611.9,0.0,-0.76979,0.00012,23.00346]
[1779647173180,32.66,76614.19,0.0,-0.7695,0.00012,23.02022]
[1779647177981,32.66,76615.86,0.0,-0.76929,0.00012,23.03238]
[1779647178221,32.66,76615.86,0.0,-0.76929,0.00012,23.03238]
[1779647178657,32.66,76615.86,0.0,-0.76929,0.00012,23.03238]
[1779647178721,32.66,76615.86,0.0,-0.76929,0.00012,23.03238]
[1779647178784,32.66,76615.94,0.0,-0.76928,0.00012,23.033]
[1779647184258,32.66,76615.61,0.0,-0.76931,0.00012,23.03089]
[1779647184903,32.66,76615.61,0.0,-0.76931,0.00012,23.03089]
[1779647184983,32.66,76615.61,0.0,-0.76931,0.00012,23.03089]
[1779647187279,32.66,76607.65,0.0,-0.77029,0.00012,22.974]
[1779647188571,32.66,76607.65,0.0,-0.77029,0.00012,22.974]
[1779647188724,32.66,76607.65,0.0,-0.77029,0.00012,22.974]
[1779647188796,32.66,76607.65,0.0,-0.77029,0.00012,22.974]
[1779647188972,32.66,76604.72,0.0,-0.77065,0.00012,22.95309]
[1779647189293,32.66,76604.9,0.0,-0.77062,0.00012,22.95452]
[1779647194328,32.66,76604.14,0.0,-0.77073,0.00012,22.94625]
[1779647197850,32.66,76602.66,0.0,-0.7709,0.00012,22.93591]
[1779647197976,32.66,76602.24,0.0,-0.77095,0.00012,22.93305]
[1779647197979,32.66,76602.24,0.0,-0.77095,0.00012,22.93305]
[1779647198220,32.66,76602.24,0.0,-0.77095,0.00012,22.93305]
[1779647198356,32.67,76601.72,0.0,-0.77101,0.00012,22.92947]
[1779647202818,32.67,76600.03,0.0,-0.77121,0.00012,22.91779]
[1779647202975,32.67,76599.48,0.0,-0.77128,0.00012,22.91399]
[1779647208426,32.67,76595.3,0.0,-0.77177,0.00012,22.88484]
[1779647210413,32.67,76594.99,0.0,-0.77181,0.00012,22.88269]
[1779647210480,32.67,76594.99,0.0,-0.77181,0.00012,22.88269]
[1779647210564,32.67,76594.99,0.0,-0.77181,0.00012,22.88269]
[1779647210723,32.67,76594.99,0.0,-0.77181,0.00012,22.88269]
[1779647210771,32.67,76594.98,0.0,-0.77181,0.00012,22.8827]
[1779647215046,32.67,76594.82,0.0,-0.77182,0.00012,22.88191]
[1779647215224,32.67,76594.82,0.0,-0.77182,0.00012,22.88191]
[1779647219260,32.67,76595.15,0.0,-0.77177,0.00012,22.88463]
[1779647219478,32.67,76595.15,0.0,-0.77177,0.00012,22.88463]
[1779647219836,32.67,76595.15,0.0,-0.77177,0.00012,22.88463]
[1779647219971,32.67,76595.29,0.0,-0.77176,0.00012,22.88573]
[1779647220514,32.67,76595.13,0.0,-0.77177,0.00012,22.88458]
[1779647221861,32.67,76595.13,0.0,-0.77177,0.00012,22.88458]
[1779647221972,32.67,76596.25,0.0,-0.77164,0.00012,22.89263]
[1779647225374,32.67,76600.79,0.0,-0.77108,0.00012,22.92555]
[1779647225474,32.67,76600.79,0.0,-0.77108,0.00012,22.92555]
[1779647226561,32.67,76600.49,0.0,-0.77111,0.00012,22.92355]
[1779647226722,32.67,76600.49,0.0,-0.77111,0.00012,22.92355]
[1779647226824,32.67,76600.87,0.0,-0.77106,0.00012,22.92643]
[1779647232597,32.68,76600.81,0.0,-0.77105,0.00012,22.92699]
[1779647237633,32.68,76599.85,0.0,-0.77115,0.00012,22.92093]
[1779647238914,32.68,76599.69,0.0,-0.77117,0.00012,22.91995]
[1779647238981,32.68,76599.69,0.0,-0.77117,0.00012,22.91995]
[1779647244667,32.68,76599.87,0.0,-0.77113,0.00012,22.92204]
[1779647244729,32.68,76599.87,0.0,-0.77113,0.00012,22.92204]
[1779647244838,32.68,76599.87,0.0,-0.77113,0.00012,22.92204]
[1779647244973,32.68,76600.09,0.0,-0.7711,0.00012,22.92378]
[1779647244939,32.68,76600.09,0.0,-0.7711,0.00012,22.92378]
[1779647249983,32.68,76601.19,0.0,-0.77096,0.00012,22.9325]
[1779647250226,32.68,76601.19,0.0,-0.77096,0.00012,22.9325]
[1779647255759,32.68,76602.96,0.0,-0.77074,0.00012,22.94261]
[1779647259293,32.69,76603.58,0.0,-0.77066,0.00012,22.94746]
[1779647259475,32.69,76603.58,0.0,-0.77066,0.00012,22.94746]
[1779647259611,32.69,76603.58,0.0,-0.77066,0.00012,22.94746]
[1779647259725,32.69,76603.58,0.0,-0.77066,0.00012,22.94746]
[1779647259825,32.69,76603.58,0.0,-0.77066,0.00012,22.94759]
[1779647265829,32.69,76603.09,0.0,-0.77071,0.00012,22.94484]
[1779647270864,32.69,76603.05,0.0,-0.7707,0.00012,22.94509]
[1779647275899,32.69,76603.48,0.0,-0.77064,0.00012,22.94861]
[1779647279391,32.69,76603.42,0.0,-0.77064,0.00012,22.94843]
[1779647279474,32.69,76603.42,0.0,-0.77064,0.00012,22.94843]
[1779647284982,32.69,76603.43,0.0,-0.77063,0.00012,22.949]
[1779647290017,32.69,76603.39,0.0,-0.77063,0.00012,22.94921]
[1779647291029,32.69,76608.94,0.0,-0.76995,0.00012,22.98909]
[1779647292034,32.69,76613.85,0.0,-0.76934,0.00012,23.0243]
[1779647293037,32.69,76613.85,0.0,-0.76934,0.00012,23.0243]
[1779647293221,32.69,76613.85,0.0,-0.76934,0.00012,23.0243]
[1779647294584,32.69,76616.43,0.0,-0.76902,0.00012,23.04285]
[1779647294720,32.69,76616.43,0.0,-0.76902,0.00012,23.04285]
[1779647294821,32.69,76616.9,0.0,-0.76897,0.00012,23.04621]
[1779647300092,32.69,76617.61,0.0,-0.76888,0.00012,23.05129]
[1779647301997,32.69,76617.64,0.0,-0.76888,0.00012,23.0515]
[1779647302227,32.69,76617.64,0.0,-0.76888,0.00012,23.0515]
[1779647308150,32.69,76617.27,0.0,-0.76892,0.00012,23.04881]
[1779647313184,32.69,76617.44,0.0,-0.76892,0.00012,23.04647]
[1779647317419,32.69,76615.34,0.0,-0.76918,0.00012,23.03145]
[1779647317474,32.69,76615.34,0.0,-0.76918,0.00012,23.03145]
[1779647318570,32.69,76613.72,0.0,-0.76938,0.00012,23.01988]
[1779647318723,32.69,76613.72,0.0,-0.76938,0.00012,23.01988]
[1779647318824,32.69,76613.2,0.0,-0.76944,0.00012,23.0162]
[1779647325268,32.69,76613.17,0.0,-0.76944,0.00012,23.01627]
[1779647330303,32.69,76613.5,0.0,-0.7694,0.00012,23.01885]
[1779647336347,32.7,76612.81,0.0,-0.76948,0.00012,23.01419]
[1779647338329,32.7,76610.47,0.0,-0.76976,0.00012,22.99748]
[1779647338475,32.7,76610.47,0.0,-0.76976,0.00012,22.99748]
[1779647344403,32.7,76604.56,0.0,-0.77048,0.00012,22.95568]
[1779647349438,32.7,76603.6,0.0,-0.77059,0.00012,22.9493]
[1779647354292,32.7,76603.53,0.0,-0.77059,0.00012,22.94922]
[1779647354478,32.7,76603.53,0.0,-0.77059,0.00012,22.94922]
[1779647354688,32.7,76603.53,0.0,-0.77059,0.00012,22.94922]
[1779647354737,32.7,76603.53,0.0,-0.77059,0.00012,22.94922]
[1779647354790,32.7,76603.58,0.0,-0.77058,0.00012,22.94968]
[1779647360515,32.7,76607.33,0.0,-0.77011,0.00012,22.97716]
[1779647362771,32.7,76607.14,0.0,-0.77013,0.00012,22.97587]
[1779647362977,32.7,76607.14,0.0,-0.77013,0.00012,22.97587]
[1779647369578,32.7,76607.06,0.0,-0.77013,0.00012,22.9759]
[1779647374613,32.7,76606.77,0.0,-0.77018,0.00012,22.9707]
[1779647376562,32.7,76606.19,0.0,-0.77025,0.00012,22.96663]
[1779647376723,32.7,76606.19,0.0,-0.77025,0.00012,22.96663]
[1779647378965,32.7,76604.09,0.0,-0.77051,0.00012,22.95176]
[1779647378973,32.7,76604.09,0.0,-0.77051,0.00012,22.95176]
[1779647378969,32.7,76602.58,0.0,-0.77069,0.00012,22.94104]
[1779647382606,32.71,76600.91,0.0,-0.77089,0.00012,22.92944]
[1779647382723,32.71,76600.91,0.0,-0.77089,0.00012,22.92944]
[1779647388711,32.71,76599.93,0.0,-0.77099,0.00012,22.92328]
[1779647393746,32.71,76599.84,0.0,-0.77099,0.00012,22.92324]
[1779647395434,32.71,76599.63,0.0,-0.77102,0.00012,22.92186]
[1779647395474,32.71,76599.63,0.0,-0.77102,0.00012,22.92186]
[1779647397485,32.71,76598.84,0.0,-0.77111,0.00012,22.91644]
[1779647397726,32.71,76598.84,0.0,-0.77111,0.00012,22.91644]
[1779647397774,32.71,76598.57,0.0,-0.77114,0.00012,22.91463]
[1779647400945,32.71,76600.54,0.0,-0.77089,0.00012,22.929]
[1779647400974,32.71,76600.54,0.0,-0.77089,0.00012,22.929]
[1779647408851,32.71,76601.31,0.0,-0.77079,0.00012,22.93538]
[1779647410405,32.71,76599.2,0.0,-0.77104,0.00012,22.92034]
[1779647410472,32.71,76599.2,0.0,-0.77104,0.00012,22.92034]
[1779647412499,32.71,76597.98,0.0,-0.77119,0.00012,22.91168]
[1779647412725,32.71,76597.98,0.0,-0.77119,0.00012,22.91168]
[1779647412879,32.71,76596.54,0.0,-0.77136,0.00012,22.9014]
[1779647417211,32.71,76597.39,0.0,-0.77126,0.00012,22.9075]
[1779647417220,32.71,76597.39,0.0,-0.77126,0.00012,22.9075]
[1779647422949,32.71,76597.8,0.0,-0.77121,0.00012,22.91042]
[1779647423475,32.71,76597.8,0.0,-0.77121,0.00012,22.91042]
[1779647423725,32.71,76597.8,0.0,-0.77121,0.00012,22.91042]
[1779647425942,32.71,76598.45,0.0,-0.77113,0.00012,22.91509]
[1779647425978,32.71,76598.45,0.0,-0.77113,0.00012,22.91509]
[1779647426044,32.71,76598.45,0.0,-0.77113,0.00012,22.91526]
[1779647431493,32.72,76598.17,0.0,-0.77118,0.00012,22.91016]
[1779647431722,32.72,76598.17,0.0,-0.77118,0.00012,22.91016]
[1779647437051,32.72,76595.8,0.0,-0.77146,0.00012,22.89377]
[1779647438780,32.72,76595.69,0.0,-0.77147,0.00012,22.89309]
[1779647438973,32.72,76595.69,0.0,-0.77147,0.00012,22.89309]
[1779647440582,32.72,76594.77,0.0,-0.77158,0.00012,22.8867]
[1779647440724,32.72,76594.77,0.0,-0.77158,0.00012,22.8867]
[1779647441079,32.72,76591.66,0.0,-0.77195,0.00012,22.86449]
[1779647445107,32.72,76581.29,0.0,-0.77322,0.00012,22.79005]
[1779647445339,32.72,76581.29,0.0,-0.77322,0.00012,22.79005]
[1779647448353,32.72,76580.0,0.0,-0.77337,0.00012,22.78081]
[1779647454193,32.72,76558.77,0.0,-0.77594,0.00012,22.62816]
[1779647455183,32.72,76541.96,0.0,-0.77796,0.00012,22.50654]
[1779647456189,32.72,76539.42,0.0,-0.77827,0.00012,22.48819]
[1779647461224,32.72,76548.66,0.0,-0.77715,0.00012,22.55563]
[1779647462231,32.72,76553.61,0.0,-0.77655,0.00012,22.59171]
[1779647464245,32.72,76555.13,0.0,-0.77636,0.00012,22.60306]
[1779647465684,32.72,76555.13,0.0,-0.77636,0.00012,22.60306]
[1779647465724,32.72,76555.13,0.0,-0.77636,0.00012,22.60306]
[1779647468647,32.72,76555.27,0.0,-0.77633,0.00012,22.60462]
[1779647468722,32.72,76555.27,0.0,-0.77633,0.00012,22.60462]
[1779647468820,32.72,76555.4,0.0,-0.77631,0.00012,22.60593]
[1779647474315,32.73,76555.49,0.0,-0.77628,0.00012,22.60752]
[1779647479350,32.73,76554.79,0.0,-0.77635,0.00012,22.6034]
[1779647482973,32.73,76553.76,0.0,-0.77647,0.00012,22.59629]
[1779647483051,32.73,76543.17,0.0,-0.77774,0.00012,22.51968]
[1779647483219,32.73,76543.17,0.0,-0.77774,0.00012,22.51968]
[1779647483377,32.73,76538.28,0.0,-0.77833,0.00012,22.48421]
[1779647484385,32.73,76543.7,0.0,-0.77768,0.00012,22.52361]
[1779647487784,32.73,76543.84,0.0,-0.77765,0.00012,22.52496]
[1779647487971,32.73,76543.84,0.0,-0.77765,0.00012,22.52496]
[1779647488214,32.73,76543.81,0.0,-0.77765,0.00012,22.52503]
[1779647488226,32.73,76543.81,0.0,-0.77765,0.00012,22.52503]
[1779647488413,32.73,76543.74,0.0,-0.77766,0.00012,22.52466]
[1779647493448,32.73,76540.76,0.0,-0.77803,0.00012,22.50024]
[1779647494571,32.73,76540.76,0.0,-0.77803,0.00012,22.50024]
[1779647494721,32.73,76540.76,0.0,-0.77803,0.00012,22.50024]
[1779647497608,32.74,76537.32,0.0,-0.77843,0.00012,22.47579]
[1779647499095,32.74,76536.25,0.0,-0.77856,0.00012,22.46814]
[1779647499147,32.74,76535.78,0.0,-0.77861,0.00012,22.46485]
[1779647499223,32.74,76535.78,0.0,-0.77861,0.00012,22.46485]
[1779647504527,32.74,76534.45,0.0,-0.77876,0.00012,22.45596]
[1779647505539,32.74,76528.78,0.0,-0.77944,0.00012,22.41489]
[1779647509583,32.74,76525.32,0.0,-0.77984,0.00012,22.39048]
[1779647512084,32.74,76525.17,0.0,-0.77985,0.00012,22.3896]
[1779647512186,32.74,76525.14,0.0,-0.77985,0.00012,22.38959]
[1779647512232,32.74,76525.14,0.0,-0.77985,0.00012,22.38959]
[1779647515626,32.74,76525.88,0.0,-0.77975,0.00012,22.39587]
[1779647516632,32.74,76526.75,0.0,-0.77964,0.00012,22.40241]
[1779647518647,32.74,76525.95,0.0,-0.77973,0.00012,22.39699]
[1779647520280,32.74,76525.92,0.0,-0.77973,0.00012,22.39695]
[1779647520477,32.74,76525.92,0.0,-0.77973,0.00012,22.39695]
[1779647520573,32.75,76525.92,0.0,-0.77973,0.00012,22.39714]
[1779647521668,32.75,76529.85,0.0,-0.77925,0.00012,22.42592]
[1779647524689,32.75,76531.04,0.0,-0.7791,0.00012,22.435]
[1779647525696,32.75,76531.79,0.0,-0.77901,0.00012,22.44063]
[1779647530731,32.75,76532.39,0.0,-0.77892,0.00012,22.44581]
[1779647532745,32.75,76537.74,0.0,-0.77828,0.00012,22.485]
[1779647537780,32.75,76538.46,0.0,-0.77817,0.00012,22.49106]
[1779647540087,32.75,76538.21,0.0,-0.7782,0.00012,22.4894]
[1779647540229,32.75,76538.21,0.0,-0.7782,0.00012,22.4894]
[1779647540126,32.75,76535.89,0.0,-0.77848,0.00012,22.47259]
[1779647540801,32.75,76536.55,0.0,-0.7784,0.00012,22.47735]
[1779647544028,32.75,76540.46,0.0,-0.77793,0.00012,22.50568]
[1779647544229,32.75,76540.46,0.0,-0.77793,0.00012,22.50568]
[1779647548193,32.75,76541.08,0.0,-0.77786,0.00012,22.51018]
[1779647548229,32.75,76541.08,0.0,-0.77786,0.00012,22.51018]
[1779647548200,32.75,76541.06,0.0,-0.77786,0.00012,22.51003]
[1779647548376,32.75,76541.06,0.0,-0.77786,0.00012,22.51003]
[1779647548475,32.75,76541.06,0.0,-0.77786,0.00012,22.51003]
[1779647555617,32.75,76541.12,0.0,-0.77788,0.00012,22.50648]
[1779647555727,32.75,76541.12,0.0,-0.77788,0.00012,22.50648]
[1779647555906,32.75,76541.28,0.0,-0.77787,0.00012,22.50739]
[1779647560579,32.75,76539.45,0.0,-0.77809,0.00012,22.49379]
[1779647560726,32.75,76539.45,0.0,-0.77809,0.00012,22.49379]
[1779647562588,32.75,76540.45,0.0,-0.77798,0.00012,22.50089]
[1779647562721,32.75,76540.45,0.0,-0.77798,0.00012,22.50089]
[1779647567990,32.75,76540.14,0.0,-0.77802,0.00012,22.49814]
[1779647574032,32.75,76540.35,0.0,-0.77801,0.00012,22.49917]
[1779647579757,32.75,76540.46,0.0,-0.778,0.00012,22.49959]
[1779647579983,32.75,76540.46,0.0,-0.778,0.00012,22.49959]
[1779647580019,32.75,76540.46,0.0,-0.778,0.00012,22.49938]
[1779647582088,32.75,76546.29,0.0,-0.77731,0.00012,22.54138]
[1779647583474,32.74,76546.5,0.0,-0.77728,0.00012,22.54275]
[1779647583725,32.74,76546.5,0.0,-0.77728,0.00012,22.54275]
[1779647586116,32.74,76551.6,0.0,-0.77668,0.00012,22.57921]
[1779647588325,32.74,76551.72,0.0,-0.77666,0.00012,22.57991]
[1779647588474,32.74,76551.72,0.0,-0.77666,0.00012,22.57991]
[1779647589144,32.74,76551.72,0.0,-0.77666,0.00012,22.57991]
[1779647589227,32.74,76551.72,0.0,-0.77666,0.00012,22.57991]
[1779647589192,32.74,76552.03,0.0,-0.77663,0.00012,22.58181]
[1779647593722,32.74,76552.45,0.0,-0.77659,0.00012,22.58418]
[1779647593970,32.74,76552.45,0.0,-0.77659,0.00012,22.58418]
[1779647597843,32.74,76551.02,0.0,-0.77678,0.00012,22.57315]
[1779647597972,32.74,76551.02,0.0,-0.77678,0.00012,22.57315]
[1779647598199,32.74,76551.01,0.0,-0.77678,0.00012,22.57287]
[1779647598928,32.74,76551.01,0.0,-0.77678,0.00012,22.57287]
[1779647598972,32.74,76551.01,0.0,-0.77678,0.00012,22.57287]
[1779647606256,32.73,76554.89,0.0,-0.77634,0.00012,22.59943]
[1779647609704,32.73,76558.64,0.0,-0.7759,0.00012,22.62595]
[1779647609724,32.73,76558.64,0.0,-0.7759,0.00012,22.62595]
[1779647610284,32.73,76558.71,0.0,-0.77589,0.00012,22.62626]
[1779647610705,32.73,76558.71,0.0,-0.77589,0.00012,22.62626]
[1779647610727,32.73,76558.71,0.0,-0.77589,0.00012,22.62626]
[1779647615668,32.73,76558.75,0.0,-0.77593,0.00012,22.62225]
[1779647615721,32.73,76558.75,0.0,-0.77593,0.00012,22.62225]
[1779647620393,32.73,76558.89,0.0,-0.77592,0.00012,22.62233]
[1779647620475,32.73,76558.89,0.0,-0.77592,0.00012,22.62233]
[1779647620551,32.73,76558.87,0.0,-0.77593,0.00012,22.62182]
[1779647627403,32.73,76557.76,0.0,-0.77609,0.00012,22.61266]
[1779647632338,32.72,76557.66,0.0,-0.77611,0.00012,22.61142]
[1779647632471,32.72,76557.66,0.0,-0.77611,0.00012,22.61142]
[1779647639487,32.72,76558.45,0.0,-0.77604,0.00012,22.61571]
[1779647644993,32.72,76562.21,0.0,-0.77559,0.00012,22.64227]
[1779647645226,32.72,76562.21,0.0,-0.77559,0.00012,22.64227]
[1779647645321,32.72,76561.48,0.0,-0.77569,0.00012,22.63663]
[1779647646262,32.72,76561.48,0.0,-0.77569,0.00012,22.63663]
[1779647646478,32.72,76561.55,0.0,-0.77568,0.00012,22.63713]
[1779647651571,32.72,76562.11,0.0,-0.77564,0.00012,22.63985]
[1779647656608,32.71,76562.92,0.0,-0.77556,0.00012,22.64459]
[1779647659363,32.71,76562.96,0.0,-0.77556,0.00012,22.64466]
[1779647659474,32.71,76562.96,0.0,-0.77556,0.00012,22.64466]
[1779647659629,32.71,76562.89,0.0,-0.77557,0.00012,22.6437]
[1779647660772,32.71,76562.89,0.0,-0.77557,0.00012,22.6437]
[1779647660979,32.71,76562.89,0.0,-0.77557,0.00012,22.6437]
[1779647667685,32.71,76562.8,0.0,-0.77561,0.00012,22.64131]
[1779647671342,32.71,76562.83,0.0,-0.77561,0.00012,22.64131]
[1779647671471,32.71,76562.82,0.0,-0.77562,0.00012,22.64081]
[1779647671713,32.7,76562.83,0.0,-0.77565,0.00012,22.63715]
[1779647673082,32.7,76562.83,0.0,-0.77565,0.00012,22.63715]
[1779647673227,32.7,76562.83,0.0,-0.77565,0.00012,22.63715]
[1779647677755,32.7,76558.08,0.0,-0.77624,0.00012,22.60151]
[1779647679747,32.7,76555.13,0.0,-0.7766,0.00012,22.57996]
[1779647679973,32.7,76555.13,0.0,-0.7766,0.00012,22.57996]
[1779647680074,32.7,76553.31,0.0,-0.77683,0.00012,22.56662]
[1779647681546,32.7,76552.98,0.0,-0.77687,0.00012,22.56408]
[1779647681724,32.7,76552.98,0.0,-0.77687,0.00012,22.56408]
[1779647686819,32.7,76553.05,0.0,-0.77688,0.00012,22.56372]
[1779647691854,32.7,76549.34,0.0,-0.77734,0.00012,22.53613]
[1779647696593,32.7,76548.99,0.0,-0.77739,0.00012,22.53313]
[1779647696725,32.7,76548.99,0.0,-0.77739,0.00012,22.53313]
[1779647696823,32.7,76548.99,0.0,-0.77739,0.00012,22.53302]
[1779647698695,32.69,76549.01,0.0,-0.77739,0.00012,22.53304]
[1779647698727,32.69,76549.01,0.0,-0.77739,0.00012,22.53304]
[1779647705952,32.69,76549.5,0.0,-0.77735,0.00012,22.5356]
[1779647707703,32.69,76549.5,0.0,-0.77735,0.00012,22.5356]
[1779647707723,32.69,76549.5,0.0,-0.77735,0.00012,22.5356]
[1779647707805,32.69,76549.5,0.0,-0.77735,0.00012,22.53534]
[1779647709528,32.69,76549.5,0.0,-0.77735,0.00012,22.53534]
[1779647709724,32.69,76549.5,0.0,-0.77735,0.00012,22.53534]
[1779647715018,32.69,76549.62,0.0,-0.77735,0.00012,22.53528]
[1779647716316,32.69,76549.62,0.0,-0.77735,0.00012,22.53528]
[1779647716371,32.69,76552.92,0.0,-0.77696,0.00012,22.55908]
[1779647716472,32.69,76552.92,0.0,-0.77696,0.00012,22.55908]
[1779647717031,32.69,76553.81,0.0,-0.77685,0.00012,22.56536]
[1779647718489,32.69,76553.91,0.0,-0.77684,0.00012,22.56591]
[1779647718721,32.69,76553.91,0.0,-0.77684,0.00012,22.56591]
[1779647724079,32.69,76552.79,0.0,-0.777,0.00012,22.55678]
[1779647725915,32.69,76552.55,0.0,-0.77702,0.00012,22.55501]
[1779647725972,32.69,76552.55,0.0,-0.77702,0.00012,22.55501]
[1779647726093,32.69,76552.67,0.0,-0.77701,0.00012,22.55586]
[1779647727889,32.69,76552.67,0.0,-0.77701,0.00012,22.55586]
[1779647727976,32.69,76552.67,0.0,-0.77701,0.00012,22.55586]
[1779647733142,32.69,76552.52,0.0,-0.77705,0.00012,22.5511]
[1779647738177,32.69,76552.47,0.0,-0.77706,0.00012,22.55067]
[1779647743212,32.69,76552.58,0.0,-0.77705,0.00012,22.55146]
[1779647749254,32.69,76553.25,0.0,-0.77697,0.00012,22.55628]
[1779647750539,32.69,76553.25,0.0,-0.77697,0.00012,22.55628]
[1779647750723,32.69,76553.25,0.0,-0.77697,0.00012,22.55628]
[1779647751268,32.69,76560.09,0.0,-0.77614,0.00012,22.60583]
[1779647753216,32.69,76562.38,0.0,-0.77587,0.00012,22.62235]
[1779647753476,32.68,76562.62,0.0,-0.77584,0.00012,22.624]
[1779647759324,32.68,76562.37,0.0,-0.77588,0.00012,22.6217]
[1779647759989,32.68,76562.37,0.0,-0.77588,0.00012,22.6217]
[1779647760224,32.68,76562.37,0.0,-0.77588,0.00012,22.6217]
[1779647760331,32.68,76562.01,0.0,-0.77592,0.00012,22.61901]
[1779647761592,32.68,76562.35,0.0,-0.77588,0.00012,22.62139]
[1779647761725,32.68,76562.35,0.0,-0.77588,0.00012,22.62139]
[1779647769394,32.68,76563.04,0.0,-0.77581,0.00012,22.62571]
[1779647772463,32.68,76563.79,0.0,-0.77572,0.00012,22.63095]
[1779647772470,32.68,76563.79,0.0,-0.77572,0.00012,22.63095]
[1779647773422,32.68,76567.29,0.0,-0.7753,0.00012,22.65605]
[1779647774617,32.68,76567.29,0.0,-0.7753,0.00012,22.65605]
[1779647774726,32.68,76567.29,0.0,-0.7753,0.00012,22.65605]
[1779647779111,32.68,76564.58,0.0,-0.77564,0.00012,22.63576]
[1779647779220,32.68,76564.58,0.0,-0.77564,0.00012,22.63576]
[1779647779465,32.68,76564.52,0.0,-0.77565,0.00012,22.6352]
[1779647787520,32.68,76561.47,0.0,-0.77604,0.00012,22.61209]
[1779647789691,32.68,76559.89,0.0,-0.77623,0.00012,22.60053]
[1779647789725,32.68,76559.89,0.0,-0.77623,0.00012,22.60053]
[1779647795577,32.67,76559.85,0.0,-0.77628,0.00012,22.59532]
[1779647801213,32.67,76559.85,0.0,-0.77628,0.00012,22.59532]
[1779647801219,32.67,76559.85,0.0,-0.77628,0.00012,22.59532]
[1779647801265,32.67,76560.56,0.0,-0.77622,0.00012,22.59934]
[1779647803340,32.67,76560.52,0.0,-0.77622,0.00012,22.59905]
[1779647803475,32.67,76560.52,0.0,-0.77622,0.00012,22.59905]
[1779647805648,32.67,76565.99,0.0,-0.77557,0.00012,22.63795]
[1779647808842,32.67,76568.4,0.0,-0.77529,0.00012,22.65499]
[1779647808978,32.67,76568.4,0.0,-0.77529,0.00012,22.65499]
[1779647812698,32.66,76575.38,0.0,-0.77446,0.00012,22.70435]
[1779647814227,32.66,76575.38,0.0,-0.77446,0.00012,22.70435]
[1779647814455,32.66,76576.21,0.0,-0.77436,0.00012,22.71]
[1779647816227,32.66,76576.23,0.0,-0.77436,0.00012,22.71014]
[1779647816313,32.66,76576.27,0.0,-0.77436,0.00012,22.71003]
[1779647817736,32.66,76576.27,0.0,-0.77436,0.00012,22.71003]
[1779647817975,32.66,76576.27,0.0,-0.77436,0.00012,22.71003]
[1779647823775,32.66,76579.39,0.0,-0.77401,0.00012,22.73094]
[1779647825788,32.66,76588.32,0.0,-0.77293,0.00012,22.79495]
[1779647827552,32.66,76591.67,0.0,-0.77252,0.00012,22.81893]
[1779647828224,32.66,76591.67,0.0,-0.77252,0.00012,22.81893]
[1779647828286,32.66,76591.43,0.0,-0.77256,0.00012,22.81701]
[1779647832244,32.66,76591.46,0.0,-0.77256,0.00012,22.81691]
[1779647832475,32.66,76591.46,0.0,-0.77256,0.00012,22.81691]
[1779647838881,32.65,76593.29,0.0,-0.77239,0.00012,22.82693]
[1779647842473,32.65,76594.67,0.0,-0.77223,0.00012,22.83624]
[1779647842723,32.65,76595.39,0.0,-0.77215,0.00012,22.8411]
[1779647847944,32.64,76596.17,0.0,-0.77209,0.00012,22.84478]
[1779647848887,32.64,76596.17,0.0,-0.77209,0.00012,22.84478]
[1779647848974,32.64,76596.17,0.0,-0.77209,0.00012,22.84478]
[1779647852158,32.64,76596.46,0.0,-0.77207,0.00012,22.84591]
[1779647858014,32.63,76596.42,0.0,-0.77214,0.00012,22.83989]
[1779647859721,32.63,76595.86,0.0,-0.77221,0.00012,22.83554]
[1779647859976,32.63,76595.86,0.0,-0.77221,0.00012,22.83554]
[1779647865063,32.63,76595.84,0.0,-0.77225,0.00012,22.83353]
[1779647871105,32.62,76595.79,0.0,-0.77229,0.00012,22.83135]
[1779647872929,32.62,76595.79,0.0,-0.77229,0.00012,22.83135]
[1779647872974,32.62,76595.79,0.0,-0.77229,0.00012,22.83135]
[1779647878946,32.62,76596.12,0.0,-0.77228,0.00012,22.83193]
[1779647878975,32.62,76596.12,0.0,-0.77228,0.00012,22.83193]
[1779647884196,32.61,76595.78,0.0,-0.77236,0.00012,22.82742]
[1779647886451,32.61,76596.16,0.0,-0.77232,0.00012,22.82987]
[1779647886472,32.61,76596.16,0.0,-0.77232,0.00012,22.82987]
[1779647892252,32.61,76597.57,0.0,-0.77218,0.00012,22.83801]
[1779647893091,32.61,76597.57,0.0,-0.77218,0.00012,22.83801]
[1779647893222,32.61,76597.57,0.0,-0.77218,0.00012,22.83801]
[1779647898294,32.6,76598.67,0.0,-0.77207,0.00012,22.8442]
[1779647903329,32.6,76598.92,0.0,-0.77207,0.00012,22.84462]
[1779647913399,32.59,76602.83,0.0,-0.77166,0.00012,22.86636]
[1779647915413,32.59,76606.82,0.0,-0.77119,0.00012,22.89445]
[1779647916312,32.59,76606.82,0.0,-0.77119,0.00012,22.89445]
[1779647916471,32.59,76606.82,0.0,-0.77119,0.00012,22.89445]
[1779647922462,32.59,76606.73,0.0,-0.77123,0.00012,22.89206]
[1779647928503,32.58,76606.52,0.0,-0.77128,0.00012,22.88919]
[1779647933539,32.58,76606.63,0.0,-0.77128,0.00012,22.88887]
[1779647939580,32.58,76606.59,0.0,-0.77132,0.00012,22.88699]
[1779647944616,32.57,76606.62,0.0,-0.77134,0.00012,22.88595]
[1779647946816,32.57,76606.62,0.0,-0.77134,0.00012,22.88595]
[1779647946972,32.57,76606.62,0.0,-0.77134,0.00012,22.88595]
[1779647955694,32.57,76607.18,0.0,-0.7713,0.00012,22.88821]
[1779647960729,32.57,76607.95,0.0,-0.77122,0.00012,22.89289]
[1779647963339,32.57,76608.55,0.0,-0.77115,0.00012,22.89703]
[1779647963476,32.57,76608.55,0.0,-0.77115,0.00012,22.89703]
[1779647969794,32.56,76610.4,0.0,-0.77095,0.00012,22.90892]
[1779647971265,32.56,76610.4,0.0,-0.77095,0.00012,22.90892]
[1779647971471,32.56,76610.4,0.0,-0.77095,0.00012,22.90892]
[1779647976843,32.56,76607.71,0.0,-0.77132,0.00012,22.88484]
[1779647982886,32.56,76607.6,0.0,-0.77135,0.00012,22.88301]
[1779647985247,32.56,76610.93,0.0,-0.77095,0.00012,22.90682]
[1779647985472,32.56,76610.93,0.0,-0.77095,0.00012,22.90682]
[1779647992955,32.55,76612.47,0.0,-0.77079,0.00012,22.91594]
[1779647994182,32.55,76612.47,0.0,-0.77079,0.00012,22.91594]
[1779647994226,32.55,76612.47,0.0,-0.77079,0.00012,22.91594]
[1779647998296,32.55,76615.26,0.0,-0.77046,0.00012,22.93525]
[1779647998470,32.55,76615.26,0.0,-0.77046,0.00012,22.93525]
[1779647998567,32.55,76622.47,0.0,-0.76957,0.00012,22.98703]
[1779648001012,32.55,76624.65,0.0,-0.76931,0.00012,23.00224]
[1779648006048,32.55,76625.93,0.0,-0.76917,0.00012,23.01062]
[1779648008062,32.55,76621.65,0.0,-0.76971,0.00012,22.97929]
[1779648008998,32.55,76621.65,0.0,-0.76971,0.00012,22.97929]
[1779648009220,32.55,76621.65,0.0,-0.76971,0.00012,22.97929]
[1779648019138,32.54,76620.93,0.0,-0.76985,0.00012,22.97135]
[1779648021317,32.54,76620.94,0.0,-0.76985,0.00012,22.97117]
[1779648021470,32.54,76620.94,0.0,-0.76985,0.00012,22.97117]
[1779648027195,32.53,76621.13,0.0,-0.76986,0.00012,22.97084]
[1779648031723,32.53,76621.49,0.0,-0.76983,0.00012,22.97271]
[1779648031973,32.53,76621.78,0.0,-0.76982,0.00012,22.97104]
[1779648037265,32.53,76622.37,0.0,-0.76977,0.00012,22.97386]
[1779648047335,32.52,76621.84,0.0,-0.76988,0.00012,22.96771]
[1779648048561,32.52,76621.84,0.0,-0.76988,0.00012,22.96771]
[1779648048721,32.52,76621.84,0.0,-0.76988,0.00012,22.96771]
[1779648055391,32.52,76622.09,0.0,-0.76988,0.00012,22.96772]
[1779648058198,32.52,76622.21,0.0,-0.76987,0.00012,22.96837]
[1779648060226,32.52,76619.08,0.0,-0.77027,0.00012,22.9452]
[1779648060427,32.52,76614.71,0.0,-0.77081,0.00012,22.91352]
[1779648065463,32.51,76611.22,0.0,-0.77125,0.00012,22.88767]
[1779648070498,32.51,76611.12,0.0,-0.77127,0.00012,22.88633]
[1779648071840,32.51,76611.12,0.0,-0.77127,0.00012,22.88633]
[1779648072220,32.51,76611.12,0.0,-0.77127,0.00012,22.88633]
[1779648072512,32.51,76611.37,0.0,-0.77125,0.00012,22.88789]
[1779648077548,32.51,76611.18,0.0,-0.77128,0.00012,22.88591]
[1779648088625,32.51,76611.15,0.0,-0.77131,0.00012,22.88439]
[1779648094667,32.51,76611.07,0.0,-0.77135,0.00012,22.8796]
[1779648099703,32.5,76611.55,0.0,-0.7713,0.00012,22.88251]
[1779648111787,32.5,76611.14,0.0,-0.77138,0.00012,22.87821]
[1779648116822,32.5,76611.03,0.0,-0.7714,0.00012,22.87687]
[1779648118226,32.5,76611.03,0.0,-0.7714,0.00012,22.87676]
[1779648118323,32.5,76611.12,0.0,-0.77139,0.00012,22.8773]
[1779648121129,32.5,76606.17,0.0,-0.77201,0.00012,22.84121]
[1779648121860,32.5,76602.16,0.0,-0.7725,0.00012,22.81221]
[1779648125983,32.5,76601.81,0.0,-0.77255,0.00012,22.80917]
[1779648126229,32.5,76601.81,0.0,-0.77255,0.00012,22.80917]
[1779648132937,32.49,76594.98,0.0,-0.77341,0.00012,22.75842]
[1779648133944,32.49,76589.21,0.0,-0.77413,0.00012,22.71628]
[1779648135958,32.49,76587.77,0.0,-0.77431,0.00012,22.70541]
[1779648140995,32.49,76586.0,0.0,-0.77454,0.00012,22.69172]
[1779648144145,32.49,76586.52,0.0,-0.77448,0.00012,22.69534]
[1779648144230,32.49,76586.52,0.0,-0.77448,0.00012,22.69534]
[1779648148255,32.49,76583.87,0.0,-0.77482,0.00012,22.67523]
[1779648148469,32.49,76583.87,0.0,-0.77482,0.00012,22.67523]
[1779648148640,32.49,76582.46,0.0,-0.775,0.00012,22.66465]
[1779648150023,32.49,76582.44,0.0,-0.775,0.00012,22.6645]
[1779648150230,32.49,76582.44,0.0,-0.775,0.00012,22.6645]
[1779648152219,32.49,76582.45,0.0,-0.775,0.00012,22.66426]
[1779648152265,32.49,76582.35,0.0,-0.77505,0.00012,22.65969]
[1779648156105,32.48,76575.73,0.0,-0.77586,0.00012,22.61108]
[1779648158120,32.48,76570.47,0.0,-0.77651,0.00012,22.57253]
[1779648158905,32.48,76570.47,0.0,-0.77651,0.00012,22.57253]
[1779648158969,32.48,76570.47,0.0,-0.77651,0.00012,22.57253]
[1779648159688,32.48,76566.58,0.0,-0.77698,0.00012,22.54402]
[1779648160134,32.48,76562.23,0.0,-0.77751,0.00012,22.51227]
[1779648161141,32.48,76557.58,0.0,-0.77808,0.00012,22.47821]
[1779648166201,32.48,76557.12,0.0,-0.77813,0.00012,22.47482]
[1779648166224,32.48,76557.12,0.0,-0.77813,0.00012,22.47482]
[1779648172218,32.48,76556.86,0.0,-0.77817,0.00012,22.47281]
[1779648177557,32.48,76554.24,0.0,-0.77848,0.00012,22.45359]
[1779648180229,32.48,76554.31,0.0,-0.77848,0.00012,22.4541]
[1779648180274,32.48,76554.28,0.0,-0.77848,0.00012,22.45387]
[1779648181327,32.48,76554.28,0.0,-0.77848,0.00012,22.45387]
[1779648181476,32.48,76554.28,0.0,-0.77848,0.00012,22.45387]
[1779648187323,32.48,76557.42,0.0,-0.7781,0.00012,22.47679]
[1779648188718,32.48,76557.42,0.0,-0.7781,0.00012,22.47679]
[1779648188971,32.48,76557.56,0.0,-0.77808,0.00012,22.47782]
[1779648189573,32.48,76557.56,0.0,-0.77808,0.00012,22.47782]
[1779648189723,32.48,76557.56,0.0,-0.77808,0.00012,22.47782]
[1779648189824,32.48,76557.56,0.0,-0.77808,0.00012,22.47782]
[1779648196386,32.48,76557.94,0.0,-0.77804,0.00012,22.48061]
[1779648201421,32.48,76557.8,0.0,-0.77805,0.00012,22.47961]
[1779648206456,32.48,76557.79,0.0,-0.77805,0.00012,22.47952]
[1779648209398,32.48,76557.12,0.0,-0.77814,0.00012,22.47461]
[1779648209473,32.48,76557.12,0.0,-0.77814,0.00012,22.47461]
[1779648218542,32.48,76554.95,0.0,-0.77842,0.00012,22.45527]
[1779648223398,32.48,76551.31,0.0,-0.77887,0.00012,22.42847]
[1779648223476,32.48,76551.31,0.0,-0.77887,0.00012,22.42847]
[1779648227935,32.48,76548.8,0.0,-0.77918,0.00012,22.40973]
[1779648227977,32.48,76548.96,0.0,-0.77916,0.00012,22.41086]
[1779648228928,32.48,76548.96,0.0,-0.77916,0.00012,22.41086]
[1779648228970,32.48,76549.01,0.0,-0.77915,0.00012,22.41119]
[1779648229632,32.48,76549.14,0.0,-0.77914,0.00012,22.41209]
[1779648233549,32.48,76549.21,0.0,-0.77913,0.00012,22.41247]
[1779648233725,32.48,76549.21,0.0,-0.77913,0.00012,22.41247]
[1779648239702,32.48,76549.74,0.0,-0.77907,0.00012,22.416]
[1779648243315,32.48,76553.26,0.0,-0.77865,0.00012,22.44157]
[1779648243477,32.48,76553.26,0.0,-0.77865,0.00012,22.44157]
[1779648244332,32.48,76553.95,0.0,-0.77857,0.00012,22.44652]
[1779648244471,32.48,76553.95,0.0,-0.77857,0.00012,22.44652]
[1779648244738,32.48,76554.73,0.0,-0.77847,0.00012,22.45216]
[1779648245227,32.48,76554.73,0.0,-0.77847,0.00012,22.45216]
[1779648245470,32.48,76554.73,0.0,-0.77847,0.00012,22.45216]
[1779648249277,32.48,76557.71,0.0,-0.77812,0.00012,22.47369]
[1779648249477,32.48,76557.71,0.0,-0.77812,0.00012,22.47369]
[1779648253791,32.48,76556.7,0.0,-0.77825,0.00012,22.46577]
[1779648253973,32.48,76556.7,0.0,-0.77825,0.00012,22.46567]
[1779648254664,32.48,76556.7,0.0,-0.77825,0.00012,22.46567]
[1779648254719,32.48,76556.7,0.0,-0.77825,0.00012,22.46567]
[1779648254766,32.48,76556.7,0.0,-0.77825,0.00012,22.46556]
[1779648262711,32.48,76556.7,0.0,-0.77825,0.00012,22.46556]
[1779648268906,32.47,76556.57,0.0,-0.7783,0.00012,22.46301]
[1779648273124,32.47,76556.15,0.0,-0.77838,0.00012,22.45588]
[1779648273225,32.47,76556.15,0.0,-0.77838,0.00012,22.45588]
[1779648286026,32.47,76556.14,0.0,-0.77841,0.00012,22.45407]
[1779648291062,32.47,76552.92,0.0,-0.77881,0.00012,22.42984]
[1779648292392,32.47,76552.92,0.0,-0.77881,0.00012,22.42984]
[1779648292473,32.47,76552.92,0.0,-0.77881,0.00012,22.42984]
[1779648293666,32.47,76552.92,0.0,-0.77882,0.00012,22.4296]
[1779648293721,32.47,76552.92,0.0,-0.77882,0.00012,22.4296]
[1779648293767,32.47,76553.57,0.0,-0.77874,0.00012,22.43424]
[1779648294758,32.47,76553.57,0.0,-0.77874,0.00012,22.43424]
[1779648294969,32.47,76553.57,0.0,-0.77874,0.00012,22.43424]
[1779648300124,32.46,76556.94,0.0,-0.77834,0.00012,22.45811]
[1779648301471,32.46,76556.94,0.0,-0.77834,0.00012,22.45811]
[1779648301725,32.46,76556.94,0.0,-0.77834,0.00012,22.45811]
[1779648302512,32.46,76557.36,0.0,-0.7783,0.00012,22.4609]
[1779648302720,32.46,76557.36,0.0,-0.7783,0.00012,22.4609]
[1779648302821,32.46,76557.64,0.0,-0.77827,0.00012,22.46281]
[1779648313215,32.46,76557.84,0.0,-0.77827,0.00012,22.46281]
[1779648317936,32.46,76558.31,0.0,-0.77822,0.00012,22.46583]
[1779648317977,32.46,76558.31,0.0,-0.77822,0.00012,22.46583]
[1779648328321,32.45,76558.27,0.0,-0.77825,0.00012,22.46401]
[1779648332349,32.45,76562.83,0.0,-0.77773,0.00012,22.49345]
[1779648336323,32.45,76566.37,0.0,-0.7773,0.00012,22.51889]
[1779648336475,32.45,76566.37,0.0,-0.7773,0.00012,22.51889]
[1779648337204,32.45,76566.37,0.0,-0.7773,0.00012,22.51873]
[1779648337221,32.45,76566.37,0.0,-0.7773,0.00012,22.51873]
[1779648338391,32.45,76567.36,0.0,-0.77719,0.00012,22.52565]
[1779648342660,32.45,76569.12,0.0,-0.77698,0.00012,22.53825]
[1779648342727,32.45,76569.12,0.0,-0.77698,0.00012,22.53825]
[1779648348462,32.45,76570.56,0.0,-0.77683,0.00012,22.54754]
[1779648353167,32.45,76566.1,0.0,-0.77738,0.00012,22.51433]
[1779648353226,32.45,76566.1,0.0,-0.77738,0.00012,22.51433]
[1779648353590,32.45,76566.1,0.0,-0.77738,0.00012,22.51433]
[1779648353720,32.45,76566.1,0.0,-0.77738,0.00012,22.51433]
[1779648353821,32.45,76566.1,0.0,-0.77738,0.00012,22.51418]
[1779648359539,32.44,76570.13,0.0,-0.7769,0.00012,22.54287]
[1779648362723,32.44,76571.31,0.0,-0.77676,0.00012,22.55136]
[1779648362974,32.44,76571.31,0.0,-0.77676,0.00012,22.55136]
[1779648368602,32.44,76572.26,0.0,-0.77666,0.00012,22.55776]
[1779648373664,32.44,76572.34,0.0,-0.77665,0.00012,22.55801]
[1779648373723,32.44,76572.34,0.0,-0.77665,0.00012,22.55801]
[1779648374350,32.44,76572.34,0.0,-0.77665,0.00012,22.55793]
[1779648374471,32.44,76572.34,0.0,-0.77665,0.00012,22.55793]
[1779648374644,32.44,76572.51,0.0,-0.77663,0.00012,22.55909]
[1779648383708,32.44,76573.24,0.0,-0.77656,0.00012,22.56364]
[1779648389750,32.44,76567.24,0.0,-0.7773,0.00012,22.51929]
[1779648393167,32.44,76565.22,0.0,-0.77757,0.00012,22.50074]
[1779648393222,32.44,76565.22,0.0,-0.77757,0.00012,22.50074]
[1779648400827,32.43,76565.24,0.0,-0.77759,0.00012,22.49955]
[1779648405862,32.43,76565.22,0.0,-0.77761,0.00012,22.49856]
[1779648410898,32.43,76564.94,0.0,-0.77766,0.00012,22.49567]
[1779648415948,32.43,76567.12,0.0,-0.77741,0.00012,22.51091]
[1779648415974,32.43,76567.12,0.0,-0.77741,0.00012,22.51091]
[1779648416933,32.43,76567.16,0.0,-0.7774,0.00012,22.51102]
[1779648416972,32.43,76567.16,0.0,-0.7774,0.00012,22.51102]
[1779648417033,32.43,76567.48,0.0,-0.77737,0.00012,22.51317]
[1779648426002,32.42,76567.69,0.0,-0.77737,0.00012,22.51303]
[1779648432045,32.42,76567.59,0.0,-0.7774,0.00012,22.51118]
[1779648438087,32.42,76567.6,0.0,-0.77742,0.00012,22.51012]
[1779648445136,32.42,76566.91,0.0,-0.77753,0.00012,22.50378]
[1779648450171,32.41,76566.95,0.0,-0.77754,0.00012,22.5032]
[1779648461248,32.41,76566.98,0.0,-0.77759,0.00012,22.498]
[1779648468296,32.41,76573.93,0.0,-0.77676,0.00012,22.54764]
[1779648471105,32.41,76577.93,0.0,-0.77628,0.00012,22.57683]
[1779648471133,32.41,76577.89,0.0,-0.77628,0.00012,22.57635]
[1779648471227,32.41,76577.89,0.0,-0.77628,0.00012,22.57635]
[1779648477364,32.4,76581.2,0.0,-0.77589,0.00012,22.59986]
[1779648480385,32.4,76586.74,0.0,-0.77522,0.00012,22.63996]
[1779648481699,32.4,76586.74,0.0,-0.77522,0.00012,22.63996]
[1779648481724,32.4,76586.74,0.0,-0.77522,0.00012,22.63996]
[1779648484677,32.4,76587.17,0.0,-0.77517,0.00012,22.64268]
[1779648484720,32.4,76587.17,0.0,-0.77517,0.00012,22.64268]
[1779648484820,32.4,76587.17,0.0,-0.77518,0.00012,22.64236]
[1779648490457,32.4,76587.82,0.0,-0.77511,0.00012,22.6463]
[1779648494485,32.4,76580.55,0.0,-0.77602,0.00012,22.59251]
[1779648496443,32.4,76580.59,0.0,-0.77601,0.00012,22.5927]
[1779648496473,32.4,76580.59,0.0,-0.77601,0.00012,22.5927]
[1779648499532,32.4,76570.1,0.0,-0.7773,0.00012,22.51552]
[1779648501548,32.4,76558.26,0.0,-0.77875,0.00012,22.4285]
[1779648502555,32.4,76557.67,0.0,-0.77882,0.00012,22.42412]
[1779648504722,32.4,76557.33,0.0,-0.77886,0.00012,22.4216]
[1779648504972,32.4,76557.33,0.0,-0.77886,0.00012,22.4216]
[1779648507590,32.4,76551.22,0.0,-0.77961,0.00012,22.37662]
[1779648510895,32.4,76546.77,0.0,-0.78015,0.00012,22.34375]
[1779648510976,32.4,76546.77,0.0,-0.78015,0.00012,22.34375]
[1779648513017,32.39,76546.32,0.0,-0.78023,0.00012,22.33672]
[1779648513220,32.39,76546.32,0.0,-0.78023,0.00012,22.33672]
[1779648513119,32.39,76546.32,0.0,-0.78023,0.00012,22.33663]
[1779648519674,32.39,76543.96,0.0,-0.78052,0.00012,22.31874]
[1779648520681,32.39,76536.82,0.0,-0.78139,0.00012,22.26612]
[1779648521688,32.39,76531.84,0.0,-0.78199,0.00012,22.22941]
[1779648524158,32.39,76530.27,0.0,-0.78218,0.00012,22.21787]
[1779648524223,32.39,76530.27,0.0,-0.78218,0.00012,22.21787]
[1779648529669,32.39,76528.59,0.0,-0.78239,0.00012,22.20493]
[1779648529722,32.39,76528.59,0.0,-0.78239,0.00012,22.20493]
[1779648529744,32.39,76528.43,0.0,-0.78241,0.00012,22.20367]
[1779648531217,32.39,76528.43,0.0,-0.78241,0.00012,22.20367]
[1779648531474,32.39,76528.54,0.0,-0.7824,0.00012,22.20439]
[1779648536793,32.39,76531.14,0.0,-0.78209,0.00012,22.22309]
[1779648539639,32.39,76532.1,0.0,-0.78198,0.00012,22.23003]
[1779648539722,32.39,76532.1,0.0,-0.78198,0.00012,22.23003]
[1779648543247,32.39,76535.48,0.0,-0.78158,0.00012,22.2547]
[1779648543469,32.39,76536.39,0.0,-0.78147,0.00012,22.26142]
[1779648543842,32.39,76536.49,0.0,-0.78145,0.00012,22.26215]
[1779648549225,32.39,76536.5,0.0,-0.78145,0.00012,22.26223]
[1779648549472,32.39,76536.5,0.0,-0.78145,0.00012,22.26223]
[1779648552909,32.39,76527.44,0.0,-0.78255,0.00012,22.19526]
[1779648554428,32.39,76522.83,0.0,-0.78311,0.00012,22.16103]
[1779648554469,32.39,76522.83,0.0,-0.78311,0.00012,22.16103]
[1779648556358,32.39,76519.01,0.0,-0.78357,0.00012,22.13253]
[1779648556471,32.39,76519.01,0.0,-0.78357,0.00012,22.13253]
[1779648556937,32.39,76518.81,0.0,-0.78359,0.00012,22.13092]
[1779648561972,32.39,76514.93,0.0,-0.78406,0.00012,22.10205]
[1779648564612,32.39,76514.13,0.0,-0.78416,0.00012,22.09618]
[1779648564721,32.39,76514.13,0.0,-0.78416,0.00012,22.09618]
[1779648568019,32.39,76509.25,0.0,-0.78474,0.00012,22.06017]
[1779648569473,32.39,76506.23,0.0,-0.7851,0.00012,22.03784]
[1779648569721,32.39,76506.23,0.0,-0.7851,0.00012,22.03784]
[1779648574061,32.39,76510.76,0.0,-0.78458,0.00012,22.06794]
[1779648575203,32.39,76510.76,0.0,-0.78458,0.00012,22.06794]
[1779648575225,32.39,76510.76,0.0,-0.78458,0.00012,22.06794]
[1779648577504,32.39,76512.12,0.0,-0.78442,0.00012,22.07816]
[1779648577721,32.39,76512.12,0.0,-0.78442,0.00012,22.07816]
[1779648578089,32.39,76512.15,0.0,-0.78441,0.00012,22.07842]
[1779648582119,32.39,76519.58,0.0,-0.78352,0.00012,22.13351]
[1779648582949,32.39,76519.58,0.0,-0.78352,0.00012,22.13351]
[1779648582971,32.39,76519.58,0.0,-0.78352,0.00012,22.13351]
[1779648589168,32.39,76524.23,0.0,-0.78295,0.00012,22.16827]
[1779648590183,32.39,76524.23,0.0,-0.78295,0.00012,22.16827]
[1779648590224,32.39,76524.23,0.0,-0.78295,0.00012,22.16827]
[1779648593254,32.39,76524.53,0.0,-0.78291,0.00012,22.17061]
[1779648593471,32.39,76525.14,0.0,-0.78284,0.00012,22.17516]
[1779648594203,32.39,76524.67,0.0,-0.7829,0.00012,22.17173]
[1779648600246,32.39,76525.29,0.0,-0.78282,0.00012,22.17655]
[1779648606287,32.39,76525.44,0.0,-0.7828,0.00012,22.17784]
[1779648611322,32.39,76525.04,0.0,-0.78284,0.00012,22.17506]
[1779648615410,32.39,76524.45,0.0,-0.78291,0.00012,22.17073]
[1779648615474,32.39,76524.45,0.0,-0.78291,0.00012,22.17073]
[1779648619616,32.39,76518.71,0.0,-0.7836,0.00012,22.12868]
[1779648619721,32.39,76518.71,0.0,-0.7836,0.00012,22.12868]
[1779648620168,32.39,76518.71,0.0,-0.7836,0.00012,22.12868]
[1779648620230,32.39,76518.71,0.0,-0.7836,0.00012,22.12868]
[1779648620331,32.39,76517.41,0.0,-0.78375,0.00012,22.11915]
[1779648622399,32.39,76522.39,0.0,-0.78315,0.00012,22.15613]
[1779648625611,32.39,76522.02,0.0,-0.78319,0.00012,22.15347]
[1779648625720,32.39,76522.02,0.0,-0.78319,0.00012,22.15347]
[1779648625820,32.39,76521.85,0.0,-0.78321,0.00012,22.15246]
[1779648628581,32.39,76520.99,0.0,-0.78331,0.00012,22.1462]
[1779648628722,32.39,76520.99,0.0,-0.78331,0.00012,22.1462]
[1779648634483,32.4,76521.11,0.0,-0.78331,0.00012,22.14417]
[1779648641310,32.4,76521.25,0.0,-0.78329,0.00012,22.14558]
[1779648641474,32.4,76521.83,0.0,-0.78321,0.00012,22.15004]
[1779648641532,32.4,76521.85,0.0,-0.78321,0.00012,22.15028]
[1779648642516,32.4,76521.85,0.0,-0.78321,0.00012,22.15028]
[1779648642722,32.4,76521.85,0.0,-0.78321,0.00012,22.15028]
[1779648642822,32.4,76522.33,0.0,-0.78315,0.00012,22.15399]
[1779648643547,32.4,76521.82,0.0,-0.78321,0.00012,22.15022]
[1779648644554,32.4,76516.97,0.0,-0.78379,0.00012,22.11446]
[1779648645561,32.4,76516.59,0.0,-0.78384,0.00012,22.1116]
[1779648648582,32.4,76516.21,0.0,-0.78388,0.00012,22.10878]
[1779648649589,32.4,76515.17,0.0,-0.78401,0.00012,22.10108]
[1779648653617,32.4,76515.74,0.0,-0.78394,0.00012,22.10531]
[1779648654624,32.4,76515.05,0.0,-0.78402,0.00012,22.10022]
[1779648656638,32.4,76517.24,0.0,-0.78376,0.00012,22.11642]
[1779648657645,32.4,76519.82,0.0,-0.78345,0.00012,22.13548]
[1779648662683,32.4,76520.35,0.0,-0.78338,0.00012,22.13954]
[1779648663693,32.4,76527.01,0.0,-0.78258,0.00012,22.18876]
[1779648664701,32.4,76529.27,0.0,-0.78231,0.00012,22.20542]
[1779648667722,32.4,76530.01,0.0,-0.78222,0.00012,22.21078]
[1779648672757,32.4,76530.15,0.0,-0.78221,0.00012,22.21167]
[1779648677874,32.4,76530.15,0.0,-0.78221,0.00012,22.21167]
[1779648678226,32.4,76530.15,0.0,-0.78221,0.00012,22.21167]
[1779648678323,32.4,76530.18,0.0,-0.78221,0.00012,22.21176]
[1779648683836,32.4,76528.46,0.0,-0.78241,0.00012,22.1991]
[1779648684680,32.4,76528.46,0.0,-0.78241,0.00012,22.1991]
[1779648684725,32.4,76528.46,0.0,-0.78241,0.00012,22.1991]
[1779648684843,32.4,76529.01,0.0,-0.78235,0.00012,22.20316]
[1779648691892,32.4,76529.24,0.0,-0.78234,0.00012,22.20127]
[1779648696927,32.4,76528.81,0.0,-0.7824,0.00012,22.19812]
[1779648706997,32.4,76528.8,0.0,-0.78239,0.00012,22.19815]
[1779648712033,32.4,76529.12,0.0,-0.78236,0.00012,22.20052]
[1779648717068,32.4,76528.22,0.0,-0.78246,0.00012,22.1939]
[1779648718807,32.4,76528.19,0.0,-0.78247,0.00012,22.19369]
[1779648718970,32.4,76528.19,0.0,-0.78247,0.00012,22.19369]
[1779648719082,32.4,76527.99,0.0,-0.78249,0.00012,22.19222]
[1779648724118,32.4,76527.89,0.0,-0.7825,0.00012,22.19157]
[1779648729154,32.4,76527.43,0.0,-0.78256,0.00012,22.18827]
[1779648736202,32.4,76527.48,0.0,-0.78255,0.00012,22.18879]
[1779648741237,32.4,76530.39,0.0,-0.78219,0.00012,22.21036]
[1779648748286,32.4,76531.52,0.0,-0.78206,0.00012,22.21862]
[1779648757349,32.4,76531.9,0.0,-0.78204,0.00012,22.21776]
[1779648763391,32.4,76531.7,0.0,-0.78206,0.00012,22.21625]
[1779648766413,32.4,76521.17,0.0,-0.78333,0.00012,22.13852]
[1779648767420,32.4,76516.93,0.0,-0.78384,0.00012,22.10719]
[1779648772455,32.4,76517.1,0.0,-0.78382,0.00012,22.10862]
[1779648778496,32.4,76516.92,0.0,-0.78384,0.00012,22.10729]
[1779648780049,32.4,76516.88,0.0,-0.78384,0.00012,22.10694]
[1779648780221,32.4,76516.88,0.0,-0.78384,0.00012,22.10694]
[1779648780297,32.4,76516.88,0.0,-0.78384,0.00012,22.10689]
[1779648781518,32.4,76520.5,0.0,-0.78341,0.00012,22.13359]
[1779648783133,32.4,76520.5,0.0,-0.78341,0.00012,22.13359]
[1779648783222,32.4,76520.5,0.0,-0.78341,0.00012,22.13359]
[1779648783322,32.4,76525.35,0.0,-0.78283,0.00012,22.16925]
[1779648784539,32.4,76526.04,0.0,-0.78275,0.00012,22.17427]
[1779648789576,32.4,76526.26,0.0,-0.78273,0.00012,22.17551]
[1779648791184,32.4,76526.26,0.0,-0.78273,0.00012,22.17551]
[1779648791286,32.4,76529.97,0.0,-0.78229,0.00012,22.20271]
[1779648792355,32.4,76533.5,0.0,-0.78186,0.00012,22.22861]
[1779648794230,32.4,76534.1,0.0,-0.78179,0.00012,22.23303]
[1779648794317,32.4,76534.6,0.0,-0.78173,0.00012,22.23653]
[1779648800187,32.4,76535.02,0.0,-0.78169,0.00012,22.23943]
[1779648800229,32.4,76535.02,0.0,-0.78169,0.00012,22.23943]
[1779648800468,32.4,76535.02,0.0,-0.78169,0.00012,22.23943]
[1779648800543,32.39,76534.98,0.0,-0.78169,0.00012,22.23903]
[1779648806410,32.39,76537.37,0.0,-0.78141,0.00012,22.25654]
[1779648806471,32.39,76537.37,0.0,-0.78141,0.00012,22.25654]
[1779648807825,32.39,76535.91,0.0,-0.78158,0.00012,22.2457]
[1779648807980,32.39,76535.91,0.0,-0.78158,0.00012,22.2457]
[1779648808072,32.39,76535.91,0.0,-0.78158,0.00012,22.24563]
[1779648813744,32.39,76535.93,0.0,-0.78161,0.00012,22.24207]
[1779648818779,32.39,76535.97,0.0,-0.78161,0.00012,22.24226]
[1779648823814,32.39,76536.07,0.0,-0.78159,0.00012,22.24304]
[1779648828849,32.39,76536.85,0.0,-0.7815,0.00012,22.24882]
[1779648832749,32.39,76537.37,0.0,-0.78144,0.00012,22.25265]
[1779648832971,32.39,76537.37,0.0,-0.78144,0.00012,22.25265]
[1779648838920,32.39,76540.25,0.0,-0.78109,0.00012,22.2736]
[1779648840738,32.39,76540.23,0.0,-0.78109,0.00012,22.27341]
[1779648840928,32.39,76540.23,0.0,-0.78109,0.00012,22.27341]
[1779648840974,32.39,76540.23,0.0,-0.78109,0.00012,22.27341]
[1779648840977,32.39,76540.23,0.0,-0.7811,0.00012,22.27337]
[1779648847374,32.39,76540.63,0.0,-0.78105,0.00012,22.2761]
[1779648847477,32.39,76540.63,0.0,-0.78105,0.00012,22.2761]
[1779648847521,32.39,76540.63,0.0,-0.78105,0.00012,22.2761]
[1779648847572,32.39,76540.63,0.0,-0.78105,0.00012,22.27606]
[1779648847721,32.39,76540.63,0.0,-0.78105,0.00012,22.27606]
[1779648851592,32.39,76541.05,0.0,-0.781,0.00012,22.27903]
[1779648851723,32.39,76540.89,0.0,-0.78102,0.00012,22.2778]
[1779648856039,32.39,76549.02,0.0,-0.78004,0.00012,22.33758]
[1779648857870,32.39,76552.57,0.0,-0.77961,0.00012,22.36365]
[1779648857980,32.39,76552.57,0.0,-0.77961,0.00012,22.36365]
[1779648857994,32.39,76552.57,0.0,-0.77961,0.00012,22.36365]
[1779648858226,32.39,76552.57,0.0,-0.77961,0.00012,22.36365]
[1779648858294,32.39,76555.08,0.0,-0.77931,0.00012,22.38202]
[1779648859674,32.39,76555.57,0.0,-0.77925,0.00012,22.38553]
[1779648859719,32.39,76555.57,0.0,-0.77925,0.00012,22.38553]
[1779648863011,32.39,76560.33,0.0,-0.77867,0.00012,22.42027]
[1779648863196,32.39,76560.33,0.0,-0.77867,0.00012,22.42027]
[1779648863227,32.39,76560.33,0.0,-0.77867,0.00012,22.42027]
[1779648863250,32.39,76560.33,0.0,-0.77868,0.00012,22.42001]
[1779648867836,32.39,76556.42,0.0,-0.77916,0.00012,22.39082]
[1779648867975,32.39,76556.42,0.0,-0.77916,0.00012,22.39082]
[1779648876179,32.39,76557.0,0.0,-0.77914,0.00012,22.39019]
[1779648879169,32.39,76557.04,0.0,-0.77914,0.00012,22.39033]
[1779648879224,32.39,76557.04,0.0,-0.77914,0.00012,22.39033]
[1779648879270,32.39,76557.18,0.0,-0.77912,0.00012,22.39103]
[1779648879688,32.39,76557.18,0.0,-0.77912,0.00012,22.39103]
[1779648879723,32.39,76557.18,0.0,-0.77912,0.00012,22.39103]
[1779648881150,32.38,76558.78,0.0,-0.77893,0.00012,22.40261]
[1779648881224,32.38,76558.78,0.0,-0.77893,0.00012,22.40261]
[1779648883234,32.38,76564.83,0.0,-0.77821,0.00012,22.44644]
[1779648885015,32.38,76567.65,0.0,-0.77786,0.00012,22.46699]
[1779648885222,32.38,76567.65,0.0,-0.77786,0.00012,22.46699]
[1779648885382,32.38,76567.65,0.0,-0.77786,0.00012,22.46699]
[1779648885475,32.38,76567.65,0.0,-0.77786,0.00012,22.46699]
[1779648885553,32.38,76569.15,0.0,-0.77768,0.00012,22.47783]
[1779648889341,32.38,76571.9,0.0,-0.77736,0.00012,22.49749]
[1779648889470,32.38,76571.9,0.0,-0.77736,0.00012,22.49749]
[1779648892870,32.38,76572.39,0.0,-0.77731,0.00012,22.50036]
[1779648892981,32.38,76572.39,0.0,-0.77731,0.00012,22.50036]
[1779648893003,32.38,76572.39,0.0,-0.77731,0.00012,22.50036]
[1779648893224,32.38,76572.39,0.0,-0.77731,0.00012,22.50036]
[1779648893304,32.38,76572.69,0.0,-0.77728,0.00012,22.50238]
[1779648898338,32.38,76572.6,0.0,-0.77731,0.00012,22.50071]
[1779648903374,32.37,76572.09,0.0,-0.77738,0.00012,22.49602]
[1779648905200,32.37,76572.19,0.0,-0.77738,0.00012,22.49657]
[1779648905229,32.37,76572.19,0.0,-0.77738,0.00012,22.49657]
[1779648905516,32.37,76572.19,0.0,-0.77738,0.00012,22.49657]
[1779648905575,32.37,76571.91,0.0,-0.77741,0.00012,22.49433]
[1779648905725,32.37,76571.91,0.0,-0.77741,0.00012,22.49433]
[1779648909306,32.37,76571.84,0.0,-0.77743,0.00012,22.49326]
[1779648909469,32.37,76571.84,0.0,-0.77743,0.00012,22.49326]
[1779648915458,32.37,76571.38,0.0,-0.77751,0.00012,22.48867]
[1779648920493,32.37,76572.02,0.0,-0.77744,0.00012,22.49252]
[1779648923479,32.37,76576.07,0.0,-0.77696,0.00012,22.52183]
[1779648923514,32.37,76580.53,0.0,-0.77641,0.00012,22.55426]
[1779648923725,32.37,76580.53,0.0,-0.77641,0.00012,22.55426]
[1779648923999,32.37,76580.53,0.0,-0.77641,0.00012,22.55426]
[1779648924222,32.37,76580.53,0.0,-0.77641,0.00012,22.55426]
[1779648924521,32.37,76581.34,0.0,-0.77632,0.00012,22.56009]
[1779648929556,32.36,76582.22,0.0,-0.77622,0.00012,22.566]
[1779648930537,32.36,76582.22,0.0,-0.77622,0.00012,22.566]
[1779648930563,32.36,76582.15,0.0,-0.77623,0.00012,22.56538]
[1779648930730,32.36,76582.15,0.0,-0.77623,0.00012,22.56538]
[1779648931111,32.36,76582.15,0.0,-0.77623,0.00012,22.56538]
[1779648931223,32.36,76582.15,0.0,-0.77623,0.00012,22.56538]
[1779648931570,32.36,76582.08,0.0,-0.77626,0.00012,22.56121]
[1779648938619,32.36,76582.21,0.0,-0.77626,0.00012,22.56139]
[1779648943654,32.36,76582.3,0.0,-0.77626,0.00012,22.56147]
[1779648943931,32.36,76582.3,0.0,-0.77626,0.00012,22.56147]
[1779648943971,32.36,76582.3,0.0,-0.77626,0.00012,22.56147]
[1779648944265,32.36,76582.3,0.0,-0.77626,0.00012,22.56147]
[1779648944477,32.36,76582.3,0.0,-0.77626,0.00012,22.56147]
[1779648944524,32.36,76582.3,0.0,-0.77626,0.00012,22.56135]
[1779648949696,32.36,76583.43,0.0,-0.77613,0.00012,22.569]
[1779648957753,32.36,76583.14,0.0,-0.77619,0.00012,22.56581]
[1779648961781,32.36,76577.37,0.0,-0.7769,0.00012,22.52306]
[1779648963099,32.36,76577.37,0.0,-0.7769,0.00012,22.52306]
[1779648963221,32.36,76577.37,0.0,-0.7769,0.00012,22.52306]
[1779648963321,32.36,76572.61,0.0,-0.77749,0.00012,22.48805]
[1779648964051,32.36,76572.61,0.0,-0.77749,0.00012,22.48805]
[1779648964227,32.36,76572.61,0.0,-0.77749,0.00012,22.48805]
[1779648971859,32.35,76571.95,0.0,-0.77757,0.00012,22.48291]
[1779648975499,32.35,76571.96,0.0,-0.77757,0.00012,22.48294]
[1779648975572,32.35,76571.96,0.0,-0.77757,0.00012,22.48283]
[1779648975723,32.35,76571.96,0.0,-0.77757,0.00012,22.48283]
[1779648976158,32.35,76571.96,0.0,-0.77757,0.00012,22.48283]
[1779648976223,32.35,76571.96,0.0,-0.77757,0.00012,22.48283]
[1779648976314,32.35,76571.96,0.0,-0.77757,0.00012,22.48279]
[1779648982373,32.35,76572.46,0.0,-0.77752,0.00012,22.48635]
[1779648982472,32.35,76572.46,0.0,-0.77752,0.00012,22.48635]
[1779648988979,32.35,76572.51,0.0,-0.77751,0.00012,22.48652]
[1779648994014,32.35,76572.61,0.0,-0.77753,0.00012,22.48363]
[1779648997131,32.35,76574.31,0.0,-0.77732,0.00012,22.49602]
[1779648997226,32.35,76574.31,0.0,-0.77732,0.00012,22.49602]
[1779648997232,32.35,76574.52,0.0,-0.77729,0.00012,22.49753]
[1779648997890,32.35,76574.52,0.0,-0.77729,0.00012,22.49753]
[1779648997983,32.35,76574.52,0.0,-0.77729,0.00012,22.49753]
[1779649006098,32.35,76575.95,0.0,-0.77713,0.00012,22.5074]
[1779649008031,32.35,76576.19,0.0,-0.7771,0.00012,22.50908]
[1779649008222,32.35,76576.19,0.0,-0.7771,0.00012,22.50908]
[1779649008240,32.35,76576.12,0.0,-0.77711,0.00012,22.5085]
[1779649008883,32.35,76576.12,0.0,-0.77711,0.00012,22.5085]
[1779649008977,32.35,76576.12,0.0,-0.77711,0.00012,22.5085]
[1779649015161,32.35,76572.62,0.0,-0.77756,0.00012,22.48181]
[1779649019958,32.35,76572.55,0.0,-0.77758,0.00012,22.4806]
[1779649019977,32.35,76572.55,0.0,-0.77758,0.00012,22.4806]
[1779649020555,32.35,76572.55,0.0,-0.77758,0.00012,22.4806]
[1779649020726,32.35,76572.55,0.0,-0.77758,0.00012,22.4806]
[1779649020657,32.35,76572.55,0.0,-0.77758,0.00012,22.48043]
[1779649028252,32.34,76575.27,0.0,-0.77727,0.00012,22.49901]
[1779649029006,32.34,76575.27,0.0,-0.77727,0.00012,22.49901]
[1779649029222,32.34,76575.27,0.0,-0.77727,0.00012,22.49901]
[1779649029259,32.34,76577.3,0.0,-0.77702,0.00012,22.51384]
[1779649029919,32.34,76577.3,0.0,-0.77702,0.00012,22.51384]
[1779649029971,32.34,76577.3,0.0,-0.77702,0.00012,22.51384]
[1779649035301,32.34,76579.4,0.0,-0.77677,0.00012,22.5288]
[1779649036886,32.34,76579.25,0.0,-0.77679,0.00012,22.52762]
[1779649036973,32.34,76579.25,0.0,-0.77679,0.00012,22.52762]
[1779649042090,32.34,76579.35,0.0,-0.77679,0.00012,22.52819]
[1779649042222,32.34,76579.35,0.0,-0.77679,0.00012,22.52819]
[1779649042239,32.34,76579.35,0.0,-0.77679,0.00012,22.52798]
[1779649047385,32.34,76579.32,0.0,-0.7768,0.00012,22.52756]
[1779649052420,32.34,76579.35,0.0,-0.77682,0.00012,22.52409]
[1779649055161,32.34,76580.65,0.0,-0.77666,0.00012,22.53355]
[1779649055222,32.34,76580.65,0.0,-0.77666,0.00012,22.53355]
[1779649067525,32.34,76580.9,0.0,-0.77664,0.00012,22.53489]
[1779649068634,32.34,76580.9,0.0,-0.77664,0.00012,22.53489]
[1779649068724,32.34,76580.9,0.0,-0.77664,0.00012,22.53489]
[1779649068735,32.34,76581.02,0.0,-0.77662,0.00012,22.53572]
[1779649069486,32.34,76581.02,0.0,-0.77662,0.00012,22.53572]
[1779649069728,32.34,76581.02,0.0,-0.77662,0.00012,22.53572]
[1779649076588,32.34,76581.28,0.0,-0.7766,0.00012,22.53725]
[1779649082630,32.34,76581.59,0.0,-0.77657,0.00012,22.53926]
[1779649088494,32.34,76581.59,0.0,-0.77657,0.00012,22.53911]
[1779649088719,32.34,76581.59,0.0,-0.77657,0.00012,22.53911]
[1779649088820,32.34,76581.59,0.0,-0.77657,0.00012,22.53903]
[1779649089559,32.34,76581.59,0.0,-0.77657,0.00012,22.53903]
[1779649089723,32.34,76581.59,0.0,-0.77657,0.00012,22.53903]
[1779649097735,32.34,76581.71,0.0,-0.77656,0.00012,22.5396]
[1779649098276,32.34,76581.71,0.0,-0.77656,0.00012,22.5396]
[1779649098471,32.34,76581.71,0.0,-0.77656,0.00012,22.5396]
[1779649098722,32.34,76581.71,0.0,-0.77656,0.00012,22.5396]
[1779649098742,32.34,76584.24,0.0,-0.77625,0.00012,22.55809]
[1779649098974,32.34,76584.24,0.0,-0.77625,0.00012,22.55809]
[1779649104784,32.34,76584.52,0.0,-0.77622,0.00012,22.55983]
[1779649109819,32.33,76584.71,0.0,-0.7762,0.00012,22.56097]
[1779649114457,32.33,76585.03,0.0,-0.77619,0.00012,22.55962]
[1779649114469,32.33,76585.03,0.0,-0.77619,0.00012,22.55962]
[1779649114854,32.33,76585.07,0.0,-0.77619,0.00012,22.55982]
[1779649115516,32.33,76585.07,0.0,-0.77619,0.00012,22.55982]
[1779649115726,32.33,76585.07,0.0,-0.77619,0.00012,22.55982]
[1779649120896,32.33,76586.25,0.0,-0.77605,0.00012,22.56816]
[1779649123096,32.33,76586.3,0.0,-0.77604,0.00012,22.56847]
[1779649123222,32.33,76586.3,0.0,-0.77604,0.00012,22.56847]
[1779649123321,32.33,76586.44,0.0,-0.77603,0.00012,22.56936]
[1779649123923,32.33,76586.44,0.0,-0.77603,0.00012,22.56936]
[1779649123971,32.33,76586.44,0.0,-0.77603,0.00012,22.56936]
[1779649130597,32.33,76586.87,0.0,-0.77598,0.00012,22.57213]
[1779649131532,32.33,76586.65,0.0,-0.77601,0.00012,22.57036]
[1779649131725,32.33,76586.65,0.0,-0.77601,0.00012,22.57036]
[1779649139022,32.33,76586.63,0.0,-0.77602,0.00012,22.56958]
[1779649146072,32.33,76586.48,0.0,-0.77605,0.00012,22.56787]
[1779649150452,32.33,76586.13,0.0,-0.7761,0.00012,22.56504]
[1779649150470,32.33,76586.13,0.0,-0.7761,0.00012,22.56504]
[1779649156604,32.33,76587.05,0.0,-0.776,0.00012,22.57123]
[1779649156724,32.33,76587.05,0.0,-0.776,0.00012,22.57123]
[1779649163192,32.32,76590.83,0.0,-0.77555,0.00012,22.59793]
[1779649168860,32.32,76593.58,0.0,-0.77522,0.00012,22.61737]
[1779649168976,32.32,76593.96,0.0,-0.77518,0.00012,22.61999]
[1779649174411,32.32,76592.92,0.0,-0.77534,0.00012,22.60813]
[1779649174472,32.32,76592.92,0.0,-0.77534,0.00012,22.60813]
[1779649174512,32.32,76587.37,0.0,-0.77603,0.00012,22.56741]
[1779649177389,32.32,76586.1,0.0,-0.77618,0.00012,22.55804]
[1779649177474,32.32,76586.1,0.0,-0.77618,0.00012,22.55804]
[1779649177554,32.32,76581.76,0.0,-0.77672,0.00012,22.52612]
[1779649178296,32.32,76577.71,0.0,-0.77721,0.00012,22.4964]
[1779649183332,32.32,76577.94,0.0,-0.7772,0.00012,22.49751]
[1779649187724,32.32,76579.12,0.0,-0.77706,0.00012,22.50571]
[1779649189341,32.32,76578.21,0.0,-0.77718,0.00012,22.49873]
[1779649189474,32.32,76578.21,0.0,-0.77718,0.00012,22.49873]
[1779649190229,32.32,76578.45,0.0,-0.77715,0.00012,22.50034]
[1779649190381,32.32,76578.48,0.0,-0.77715,0.00012,22.50041]
[1779649195417,32.31,76578.61,0.0,-0.77715,0.00012,22.50063]
[1779649197145,32.31,76579.02,0.0,-0.7771,0.00012,22.5035]
[1779649197234,32.31,76579.02,0.0,-0.7771,0.00012,22.5035]
[1779649201459,32.31,76584.3,0.0,-0.77646,0.00012,22.54152]
[1779649202176,32.31,76584.3,0.0,-0.77646,0.00012,22.54152]
[1779649202235,32.31,76584.3,0.0,-0.77646,0.00012,22.54152]
[1779649203710,32.31,76585.7,0.0,-0.77629,0.00012,22.55173]
[1779649203722,32.31,76585.7,0.0,-0.77629,0.00012,22.55173]
[1779649203811,32.31,76582.58,0.0,-0.77668,0.00012,22.52882]
[1779649209515,32.31,76581.12,0.0,-0.77686,0.00012,22.51797]
[1779649210282,32.31,76581.12,0.0,-0.77686,0.00012,22.51797]
[1779649210474,32.31,76581.12,0.0,-0.77686,0.00012,22.51797]
[1779649215557,32.31,76576.34,0.0,-0.77745,0.00012,22.48226]
[1779649218113,32.31,76576.4,0.0,-0.77745,0.00012,22.48247]
[1779649218225,32.31,76576.4,0.0,-0.77745,0.00012,22.48247]
[1779649220351,32.31,76569.02,0.0,-0.77836,0.00012,22.42803]
[1779649220474,32.31,76569.02,0.0,-0.77836,0.00012,22.42803]
[1779649222343,32.31,76572.63,0.0,-0.77792,0.00012,22.45443]
[1779649222469,32.31,76572.63,0.0,-0.77792,0.00012,22.45443]
[1779649222607,32.31,76572.45,0.0,-0.77794,0.00012,22.45303]
[1779649225809,32.31,76572.8,0.0,-0.7779,0.00012,22.45545]
[1779649225969,32.31,76572.8,0.0,-0.7779,0.00012,22.45545]
[1779649226635,32.31,76583.79,0.0,-0.77656,0.00012,22.53602]
[1779649228649,32.31,76586.83,0.0,-0.77619,0.00012,22.5582]
[1779649230257,32.31,76588.14,0.0,-0.77603,0.00012,22.56773]
[1779649230470,32.31,76588.14,0.0,-0.77603,0.00012,22.56773]
[1779649230987,32.31,76588.66,0.0,-0.77596,0.00012,22.57147]
[1779649231221,32.31,76588.66,0.0,-0.77596,0.00012,22.57147]
[1779649231670,32.31,76589.59,0.0,-0.77587,0.00012,22.57466]
[1779649236705,32.31,76590.43,0.0,-0.77578,0.00012,22.58037]
[1779649238959,32.31,76591.57,0.0,-0.77564,0.00012,22.58862]
[1779649238968,32.31,76591.57,0.0,-0.77564,0.00012,22.58862]
[1779649239726,32.31,76597.93,0.0,-0.77486,0.00012,22.63497]
[1779649243754,32.3,76599.87,0.0,-0.77463,0.00012,22.64871]
[1779649244408,32.3,76599.87,0.0,-0.77463,0.00012,22.64871]
[1779649244470,32.3,76599.87,0.0,-0.77463,0.00012,22.64871]
[1779649244763,32.3,76602.07,0.0,-0.77436,0.00012,22.66466]
[1779649249798,32.3,76602.45,0.0,-0.77432,0.00012,22.6668]
[1779649254833,32.3,76602.72,0.0,-0.7743,0.00012,22.66814]
[1779649255840,32.3,76604.45,0.0,-0.77409,0.00012,22.6806]
[1779649258860,32.3,76605.79,0.0,-0.77394,0.00012,22.68984]
[1779649260227,32.3,76605.6,0.0,-0.77396,0.00012,22.68827]
[1779649260877,32.3,76605.78,0.0,-0.77394,0.00012,22.6894]
[1779649261885,32.3,76613.3,0.0,-0.77302,0.00012,22.74415]
[1779649262892,32.3,76618.33,0.0,-0.77239,0.00012,22.78078]
[1779649264907,32.3,76623.05,0.0,-0.77181,0.00012,22.81501]
[1779649265914,32.3,76623.3,0.0,-0.77178,0.00012,22.81675]
[1779649266921,32.3,76625.61,0.0,-0.77149,0.00012,22.83346]
[1779649267928,32.3,76631.89,0.0,-0.77072,0.00012,22.87896]
[1779649268935,32.3,76634.28,0.0,-0.77042,0.00012,22.89614]
[1779649269242,32.3,76634.28,0.0,-0.77042,0.00012,22.89614]
[1779649273302,32.3,76634.86,0.0,-0.77036,0.00012,22.89969]
[1779649273468,32.3,76634.86,0.0,-0.77036,0.00012,22.89969]
[1779649273970,32.3,76634.94,0.0,-0.77035,0.00012,22.9001]
[1779649279005,32.29,76631.11,0.0,-0.77085,0.00012,22.87149]
[1779649280017,32.29,76630.61,0.0,-0.77091,0.00012,22.86773]
[1779649282030,32.29,76633.06,0.0,-0.77061,0.00012,22.88526]
[1779649283037,32.29,76635.2,0.0,-0.77035,0.00012,22.90064]
[1779649287065,32.29,76635.8,0.0,-0.77028,0.00012,22.90437]
[1779649288071,32.29,76637.4,0.0,-0.77009,0.00012,22.91582]
[1779649293107,32.29,76637.01,0.0,-0.77017,0.00012,22.90865]
[1779649299149,32.29,76637.62,0.0,-0.77011,0.00012,22.91223]
[1779649304184,32.28,76637.41,0.0,-0.77015,0.00012,22.91002]
[1779649307205,32.28,76635.66,0.0,-0.77037,0.00012,22.89693]
[1779649308211,32.28,76633.58,0.0,-0.77064,0.00012,22.88171]
[1779649309219,32.28,76632.72,0.0,-0.77074,0.00012,22.87536]
[1779649314254,32.28,76624.28,0.0,-0.7718,0.00012,22.81363]
[1779649315261,32.28,76620.62,0.0,-0.77226,0.00012,22.78693]
[1779649317275,32.28,76619.25,0.0,-0.77243,0.00012,22.77698]
[1779649322880,32.28,76616.39,0.0,-0.77278,0.00012,22.75629]
[1779649322967,32.28,76610.04,0.0,-0.77356,0.00012,22.70996]
[1779649323218,32.28,76610.04,0.0,-0.77356,0.00012,22.70996]
[1779649323322,32.28,76606.88,0.0,-0.77395,0.00012,22.6869]
[1779649325336,32.28,76606.56,0.0,-0.77399,0.00012,22.68453]
[1779649328357,32.28,76616.52,0.0,-0.77276,0.00012,22.75714]
[1779649329364,32.28,76620.59,0.0,-0.77226,0.00012,22.78688]
[1779649330371,32.28,76620.84,0.0,-0.77222,0.00012,22.78878]
[1779649332263,32.28,76621.11,0.0,-0.77219,0.00012,22.79077]
[1779649332468,32.28,76621.11,0.0,-0.77219,0.00012,22.79077]
[1779649332569,32.28,76621.13,0.0,-0.77219,0.00012,22.79093]
[1779649336013,32.28,76625.2,0.0,-0.77168,0.00012,22.8206]
[1779649337420,32.28,76626.85,0.0,-0.77148,0.00012,22.83255]
[1779649338225,32.28,76626.85,0.0,-0.77148,0.00012,22.83255]
[1779649339434,32.28,76628.54,0.0,-0.77127,0.00012,22.84478]
[1779649344472,32.28,76629.35,0.0,-0.77117,0.00012,22.85042]
[1779649349507,32.28,76630.1,0.0,-0.77108,0.00012,22.85559]
[1779649350222,32.28,76630.1,0.0,-0.77108,0.00012,22.85559]
[1779649350469,32.28,76630.1,0.0,-0.77108,0.00012,22.85559]
[1779649350781,32.28,76630.1,0.0,-0.77108,0.00012,22.85559]
[1779649350969,32.28,76630.1,0.0,-0.77108,0.00012,22.85559]
[1779649350998,32.28,76630.76,0.0,-0.771,0.00012,22.86032]
[1779649352529,32.28,76632.27,0.0,-0.77084,0.00012,22.86763]
[1779649355550,32.28,76635.45,0.0,-0.77045,0.00012,22.89049]
[1779649356557,32.28,76638.6,0.0,-0.77006,0.00012,22.91324]
[1779649357390,32.28,76638.6,0.0,-0.77006,0.00012,22.91324]
[1779649357471,32.28,76638.6,0.0,-0.77006,0.00012,22.91324]
[1779649357564,32.28,76639.27,0.0,-0.76998,0.00012,22.91798]
[1779649361592,32.28,76642.73,0.0,-0.76955,0.00012,22.94254]
[1779649367634,32.28,76643.4,0.0,-0.76949,0.00012,22.94657]
[1779649374683,32.27,76643.95,0.0,-0.76943,0.00012,22.94963]
[1779649378228,32.27,76644.85,0.0,-0.76933,0.00012,22.95574]
[1779649378711,32.27,76645.49,0.0,-0.76925,0.00012,22.96024]
[1779649384102,32.27,76644.13,0.0,-0.76943,0.00012,22.94986]
[1779649384222,32.27,76643.86,0.0,-0.76947,0.00012,22.94778]
[1779649384511,32.27,76643.86,0.0,-0.76947,0.00012,22.94778]
[1779649384718,32.27,76643.86,0.0,-0.76947,0.00012,22.94778]
[1779649384753,32.27,76644.48,0.0,-0.76939,0.00012,22.95214]
[1779649389964,32.27,76643.68,0.0,-0.76949,0.00012,22.94613]
[1779649389977,32.27,76643.68,0.0,-0.76949,0.00012,22.94613]
[1779649392188,32.27,76642.33,0.0,-0.76967,0.00012,22.93606]
[1779649392226,32.27,76642.33,0.0,-0.76967,0.00012,22.93606]
[1779649397844,32.27,76642.57,0.0,-0.76965,0.00012,22.93713]
[1779649401466,32.27,76640.7,0.0,-0.76989,0.00012,22.92323]
[1779649401698,32.27,76640.7,0.0,-0.76989,0.00012,22.92323]
[1779649401723,32.27,76640.7,0.0,-0.76989,0.00012,22.92323]
[1779649401872,32.27,76640.52,0.0,-0.76991,0.00012,22.92183]
[1779649403536,32.27,76639.79,0.0,-0.77001,0.00012,22.91643]
[1779649403723,32.27,76639.79,0.0,-0.77001,0.00012,22.91643]
[1779649405234,32.27,76636.08,0.0,-0.77047,0.00012,22.88935]
[1779649405470,32.27,76636.08,0.0,-0.77047,0.00012,22.88935]
[1779649406804,32.27,76634.14,0.0,-0.77071,0.00012,22.87521]
[1779649406972,32.27,76634.14,0.0,-0.77071,0.00012,22.87521]
[1779649407914,32.27,76624.86,0.0,-0.77187,0.00012,22.80769]
[1779649408973,32.27,76624.86,0.0,-0.77187,0.00012,22.80769]
[1779649409070,32.27,76622.75,0.0,-0.77213,0.00012,22.79237]
[1779649409221,32.27,76622.75,0.0,-0.77213,0.00012,22.79237]
[1779649409573,32.27,76622.75,0.0,-0.77213,0.00012,22.79237]
[1779649409722,32.27,76622.75,0.0,-0.77213,0.00012,22.79237]
[1779649411942,32.27,76616.86,0.0,-0.77288,0.00012,22.74599]
[1779649414083,32.27,76617.33,0.0,-0.77282,0.00012,22.74943]
[1779649414224,32.27,76617.29,0.0,-0.77283,0.00012,22.74908]
[1779649414731,32.27,76617.29,0.0,-0.77283,0.00012,22.74908]
[1779649414969,32.27,76617.29,0.0,-0.77283,0.00012,22.74908]
[1779649415071,32.27,76617.29,0.0,-0.77283,0.00012,22.74911]
[1779649419628,32.27,76613.29,0.0,-0.77332,0.00012,22.72008]
[1779649419729,32.27,76613.29,0.0,-0.77332,0.00012,22.72008]
[1779649426040,32.27,76612.64,0.0,-0.7734,0.00012,22.71556]
[1779649430623,32.27,76612.29,0.0,-0.77344,0.00012,22.71305]
[1779649430726,32.27,76612.29,0.0,-0.77344,0.00012,22.71305]
[1779649430802,32.27,76612.29,0.0,-0.77344,0.00012,22.71305]
[1779649430970,32.27,76612.29,0.0,-0.77344,0.00012,22.71305]
[1779649431075,32.27,76612.26,0.0,-0.77345,0.00012,22.71284]
[1779649437117,32.27,76613.03,0.0,-0.77335,0.00012,22.7185]
[1779649440313,32.27,76615.13,0.0,-0.77309,0.00012,22.7338]
[1779649440470,32.27,76615.13,0.0,-0.77309,0.00012,22.7338]
[1779649446180,32.27,76615.93,0.0,-0.77299,0.00012,22.73948]
[1779649450732,32.27,76614.44,0.0,-0.77318,0.00012,22.72854]
[1779649450976,32.27,76614.44,0.0,-0.77318,0.00012,22.72854]
[1779649451000,32.27,76614.44,0.0,-0.77318,0.00012,22.72854]
[1779649451072,32.27,76614.44,0.0,-0.77318,0.00012,22.72856]
[1779649451219,32.27,76614.44,0.0,-0.77318,0.00012,22.72856]
[1779649458264,32.27,76614.04,0.0,-0.77323,0.00012,22.72555]
[1779649462199,32.27,76614.53,0.0,-0.77317,0.00012,22.7291]
[1779649462226,32.27,76614.53,0.0,-0.77317,0.00012,22.7291]
[1779649465203,32.27,76613.8,0.0,-0.77326,0.00012,22.72372]
[1779649465220,32.27,76613.8,0.0,-0.77326,0.00012,22.72372]
[1779649467539,32.27,76610.06,0.0,-0.77373,0.00012,22.69625]
[1779649467667,32.27,76610.06,0.0,-0.77373,0.00012,22.69625]
[1779649467723,32.27,76610.06,0.0,-0.77373,0.00012,22.69625]
[1779649467820,32.27,76606.98,0.0,-0.77411,0.00012,22.67345]
[1779649470348,32.26,76602.19,0.0,-0.77471,0.00012,22.63817]
[1779649472320,32.26,76598.81,0.0,-0.77515,0.00012,22.60979]
[1779649472475,32.26,76598.81,0.0,-0.77515,0.00012,22.60979]
[1779649472583,32.26,76598.81,0.0,-0.77515,0.00012,22.60979]
[1779649472721,32.26,76598.81,0.0,-0.77515,0.00012,22.60979]
[1779649472740,32.26,76598.9,0.0,-0.77514,0.00012,22.61031]
[1779649475823,32.26,76598.74,0.0,-0.77516,0.00012,22.60909]
[1779649475970,32.26,76598.74,0.0,-0.77516,0.00012,22.60909]
[1779649481429,32.26,76598.27,0.0,-0.77523,0.00012,22.60536]
[1779649486464,32.26,76597.18,0.0,-0.77536,0.00012,22.5973]
[1779649491500,32.26,76597.45,0.0,-0.77533,0.00012,22.59926]
[1779649495527,32.26,76589.74,0.0,-0.77628,0.00012,22.54277]
[1779649496534,32.26,76583.38,0.0,-0.77706,0.00012,22.4961]
[1779649497542,32.26,76583.21,0.0,-0.77707,0.00012,22.49505]
[1779649500830,32.26,76584.21,0.0,-0.77695,0.00012,22.50264]
[1779649500974,32.26,76584.21,0.0,-0.77695,0.00012,22.50264]
[1779649500984,32.26,76584.21,0.0,-0.77695,0.00012,22.50264]
[1779649501219,32.26,76584.21,0.0,-0.77695,0.00012,22.50264]
[1779649501072,32.26,76584.28,0.0,-0.77694,0.00012,22.50327]
[1779649506604,32.26,76588.07,0.0,-0.77647,0.00012,22.53139]
[1779649509272,32.26,76588.07,0.0,-0.77647,0.00012,22.53139]
[1779649509472,32.26,76588.07,0.0,-0.77647,0.00012,22.53139]
[1779649515667,32.27,76587.8,0.0,-0.7765,0.00012,22.52956]
[1779649523723,32.27,76587.87,0.0,-0.77649,0.00012,22.53012]
[1779649524730,32.27,76594.69,0.0,-0.77565,0.00012,22.58015]
[1779649526962,32.27,76596.18,0.0,-0.77547,0.00012,22.59105]
[1779649526975,32.27,76596.18,0.0,-0.77547,0.00012,22.59105]
[1779649528186,32.27,76595.77,0.0,-0.77552,0.00012,22.58802]
[1779649528224,32.27,76595.77,0.0,-0.77552,0.00012,22.58802]
[1779649528709,32.27,76594.75,0.0,-0.77564,0.00012,22.58053]
[1779649528719,32.27,76594.75,0.0,-0.77564,0.00012,22.58053]
[1779649528758,32.27,76594.68,0.0,-0.77565,0.00012,22.58001]
[1779649533793,32.27,76594.85,0.0,-0.77565,0.00012,22.5777]
[1779649538828,32.27,76593.15,0.0,-0.77586,0.00012,22.56524]
[1779649541762,32.26,76595.62,0.0,-0.77556,0.00012,22.58324]
[1779649541970,32.26,76595.62,0.0,-0.77556,0.00012,22.58324]
[1779649548088,32.26,76595.07,0.0,-0.77563,0.00012,22.57889]
[1779649548224,32.26,76595.07,0.0,-0.77563,0.00012,22.57889]
[1779649548418,32.26,76595.18,0.0,-0.77562,0.00012,22.57965]
[1779649548474,32.26,76595.18,0.0,-0.77562,0.00012,22.57965]
[1779649549905,32.26,76595.34,0.0,-0.7756,0.00012,22.58072]
[1779649554940,32.26,76593.19,0.0,-0.77587,0.00012,22.5648]
[1779649558336,32.26,76594.92,0.0,-0.77566,0.00012,22.5774]
[1779649558474,32.26,76594.92,0.0,-0.77566,0.00012,22.5774]
[1779649564004,32.26,76595.19,0.0,-0.77563,0.00012,22.57914]
[1779649569038,32.26,76595.59,0.0,-0.77558,0.00012,22.58188]
[1779649570734,32.26,76595.59,0.0,-0.77558,0.00012,22.58188]
[1779649570974,32.26,76595.59,0.0,-0.77558,0.00012,22.58188]
[1779649570986,32.26,76595.59,0.0,-0.77558,0.00012,22.58188]
[1779649571220,32.26,76595.59,0.0,-0.77558,0.00012,22.58188]
[1779649571321,32.26,76595.45,0.0,-0.7756,0.00012,22.58078]
[1779649577094,32.26,76599.17,0.0,-0.77515,0.00012,22.60776]
[1779649583136,32.26,76599.59,0.0,-0.7751,0.00012,22.61047]
[1779649585581,32.26,76600.74,0.0,-0.77496,0.00012,22.61876]
[1779649585725,32.26,76600.74,0.0,-0.77496,0.00012,22.61876]
[1779649593206,32.26,76598.6,0.0,-0.77526,0.00012,22.59889]
[1779649595356,32.26,76598.6,0.0,-0.77526,0.00012,22.59889]
[1779649595476,32.26,76598.6,0.0,-0.77526,0.00012,22.59889]
[1779649595760,32.26,76598.6,0.0,-0.77526,0.00012,22.59889]
[1779649595977,32.26,76598.6,0.0,-0.77526,0.00012,22.59889]
[1779649596227,32.26,76599.23,0.0,-0.77519,0.00012,22.60336]
[1779649603276,32.26,76599.68,0.0,-0.77514,0.00012,22.60613]
[1779649609318,32.26,76599.91,0.0,-0.77512,0.00012,22.60736]
[1779649613849,32.26,76602.26,0.0,-0.77483,0.00012,22.62434]
[1779649613974,32.26,76602.26,0.0,-0.77483,0.00012,22.62434]
[1779649621403,32.25,76602.56,0.0,-0.7748,0.00012,22.62616]
[1779649624240,32.25,76603.94,0.0,-0.77464,0.00012,22.6362]
[1779649624475,32.25,76605.04,0.0,-0.7745,0.00012,22.64411]
[1779649624653,32.25,76605.04,0.0,-0.7745,0.00012,22.64411]
[1779649624723,32.25,76605.04,0.0,-0.7745,0.00012,22.64411]
[1779649624824,32.25,76605.7,0.0,-0.77442,0.00012,22.64886]
[1779649631473,32.25,76607.07,0.0,-0.77426,0.00012,22.65833]
[1779649636508,32.25,76607.85,0.0,-0.77418,0.00012,22.66338]
[1779649646578,32.25,76607.85,0.0,-0.7742,0.00012,22.66196]
[1779649650003,32.25,76607.85,0.0,-0.7742,0.00012,22.66196]
[1779649650225,32.25,76607.85,0.0,-0.7742,0.00012,22.66196]
[1779649656649,32.24,76607.85,0.0,-0.77425,0.00012,22.65701]
[1779649658129,32.24,76607.85,0.0,-0.77425,0.00012,22.65701]
[1779649658225,32.24,76607.85,0.0,-0.77425,0.00012,22.65701]
[1779649658884,32.24,76607.85,0.0,-0.77425,0.00012,22.65673]
[1779649658970,32.24,76607.85,0.0,-0.77425,0.00012,22.65673]
[1779649659071,32.24,76607.85,0.0,-0.77426,0.00012,22.6566]
[1779649670748,32.24,76608.07,0.0,-0.77426,0.00012,22.65644]
[1779649675783,32.24,76608.08,0.0,-0.77428,0.00012,22.65566]
[1779649679237,32.24,76608.9,0.0,-0.77418,0.00012,22.66132]
[1779649679481,32.24,76610.55,0.0,-0.77398,0.00012,22.6732]
[1779649686860,32.23,76611.25,0.0,-0.77392,0.00012,22.67681]
[1779649691051,32.23,76611.89,0.0,-0.77385,0.00012,22.68093]
[1779649691223,32.23,76611.89,0.0,-0.77385,0.00012,22.68093]
[1779649691610,32.23,76612.65,0.0,-0.77376,0.00012,22.68643]
[1779649691723,32.23,76612.65,0.0,-0.77376,0.00012,22.68643]
[1779649691895,32.23,76613.17,0.0,-0.77369,0.00012,22.69018]
[1779649697025,32.23,76611.09,0.0,-0.77395,0.00012,22.67493]
[1779649697226,32.23,76611.09,0.0,-0.77395,0.00012,22.67493]
[1779649703075,32.23,76610.73,0.0,-0.77401,0.00012,22.67151]
[1779649703223,32.23,76610.73,0.0,-0.77401,0.00012,22.67151]
[1779649703920,32.23,76608.65,0.0,-0.77427,0.00012,22.65616]
[1779649703975,32.23,76608.65,0.0,-0.77427,0.00012,22.65616]
[1779649703979,32.23,76608.11,0.0,-0.77434,0.00012,22.6521]
[1779649709016,32.23,76606.88,0.0,-0.7745,0.00012,22.6425]
[1779649709490,32.23,76606.88,0.0,-0.7745,0.00012,22.6425]
[1779649709723,32.23,76606.88,0.0,-0.7745,0.00012,22.6425]
[1779649716066,32.22,76607.68,0.0,-0.77444,0.00012,22.64411]
[1779649717823,32.22,76607.64,0.0,-0.77444,0.00012,22.64369]
[1779649717972,32.22,76607.64,0.0,-0.77444,0.00012,22.64369]
[1779649719109,32.22,76607.85,0.0,-0.77442,0.00012,22.64511]
[1779649719226,32.22,76607.85,0.0,-0.77442,0.00012,22.64511]
[1779649719314,32.22,76607.98,0.0,-0.77441,0.00012,22.64593]
[1779649726191,32.22,76608.08,0.0,-0.7744,0.00012,22.64614]
[1779649726226,32.22,76608.08,0.0,-0.7744,0.00012,22.64614]
[1779649728460,32.22,76603.02,0.0,-0.77504,0.00012,22.60858]
[1779649728472,32.22,76603.02,0.0,-0.77504,0.00012,22.60858]
[1779649728150,32.22,76598.19,0.0,-0.77563,0.00012,22.57308]
[1779649729157,32.22,76597.1,0.0,-0.77577,0.00012,22.56504]
[1779649734192,32.22,76598.88,0.0,-0.77555,0.00012,22.57797]
[1779649736079,32.22,76598.71,0.0,-0.77557,0.00012,22.57669]
[1779649736223,32.22,76598.71,0.0,-0.77557,0.00012,22.57669]
[1779649744262,32.22,76598.57,0.0,-0.77559,0.00012,22.57549]
[1779649747846,32.22,76599.23,0.0,-0.77551,0.00012,22.58033]
[1779649747977,32.22,76599.23,0.0,-0.77551,0.00012,22.58033]
[1779649748763,32.22,76599.2,0.0,-0.77552,0.00012,22.58011]
[1779649748973,32.22,76599.2,0.0,-0.77552,0.00012,22.58011]
[1779649749297,32.22,76599.25,0.0,-0.77551,0.00012,22.58047]
[1779649754159,32.22,76599.23,0.0,-0.77551,0.00012,22.58034]
[1779649754223,32.22,76599.23,0.0,-0.77551,0.00012,22.58034]
[1779649762388,32.22,76601.18,0.0,-0.77527,0.00012,22.59451]
[1779649763196,32.22,76601.18,0.0,-0.77527,0.00012,22.59451]
[1779649763221,32.22,76601.18,0.0,-0.77527,0.00012,22.59451]
[1779649764341,32.22,76601.33,0.0,-0.77526,0.00012,22.5956]
[1779649764474,32.22,76601.33,0.0,-0.77526,0.00012,22.5956]
[1779649764518,32.22,76601.33,0.0,-0.77526,0.00012,22.59558]
[1779649770444,32.22,76603.7,0.0,-0.77497,0.00012,22.61281]
[1779649775479,32.22,76603.25,0.0,-0.77505,0.00012,22.60583]
[1779649780515,32.22,76603.3,0.0,-0.77504,0.00012,22.60611]
[1779649785005,32.22,76600.58,0.0,-0.77538,0.00012,22.58616]
[1779649785220,32.22,76600.58,0.0,-0.77538,0.00012,22.58616]
[1779649789081,32.22,76598.11,0.0,-0.77568,0.00012,22.56808]
[1779649789223,32.22,76598.11,0.0,-0.77568,0.00012,22.56808]
[1779649789226,32.22,76596.65,0.0,-0.77586,0.00012,22.55744]
[1779649794613,32.22,76595.0,0.0,-0.77606,0.00012,22.54558]
[1779649795590,32.22,76595.0,0.0,-0.77606,0.00012,22.54558]
[1779649795719,32.22,76595.0,0.0,-0.77606,0.00012,22.54558]
[1779649795772,32.22,76594.98,0.0,-0.77606,0.00012,22.54549]
[1779649800655,32.22,76598.03,0.0,-0.77568,0.00012,22.56811]
[1779649803060,32.22,76597.95,0.0,-0.77569,0.00012,22.56755]
[1779649803225,32.22,76597.95,0.0,-0.77569,0.00012,22.56755]
[1779649803286,32.22,76597.88,0.0,-0.7757,0.00012,22.56709]
[1779649806697,32.22,76600.01,0.0,-0.77544,0.00012,22.5828]
[1779649810227,32.22,76600.14,0.0,-0.77542,0.00012,22.5838]
[1779649810255,32.22,76600.14,0.0,-0.77542,0.00012,22.58381]
[1779649813299,32.22,76600.21,0.0,-0.77541,0.00012,22.58434]
[1779649813365,32.22,76600.21,0.0,-0.77541,0.00012,22.58434]
[1779649813471,32.22,76600.21,0.0,-0.77541,0.00012,22.58434]
[1779649813571,32.22,76602.96,0.0,-0.77507,0.00012,22.60452]
[1779649818784,32.22,76604.98,0.0,-0.77482,0.00012,22.61923]
[1779649819743,32.22,76604.98,0.0,-0.77482,0.00012,22.61923]
[1779649819963,32.22,76604.98,0.0,-0.77482,0.00012,22.61923]
[1779649819976,32.22,76604.98,0.0,-0.77482,0.00012,22.61923]
[1779649820064,32.22,76604.77,0.0,-0.77485,0.00012,22.61765]
[1779649825833,32.22,76604.42,0.0,-0.77489,0.00012,22.615]
[1779649831875,32.22,76604.47,0.0,-0.77491,0.00012,22.61173]
[1779649833890,32.22,76611.82,0.0,-0.774,0.00012,22.66552]
[1779649834670,32.22,76611.82,0.0,-0.774,0.00012,22.66552]
[1779649834721,32.22,76611.82,0.0,-0.774,0.00012,22.66552]
[1779649834949,32.22,76611.82,0.0,-0.774,0.00012,22.66552]
[1779649834978,32.22,76611.82,0.0,-0.774,0.00012,22.66552]
[1779649834986,32.22,76612.18,0.0,-0.77396,0.00012,22.66808]
[1779649837930,32.22,76614.24,0.0,-0.77371,0.00012,22.68301]
[1779649837974,32.22,76614.24,0.0,-0.77371,0.00012,22.68301]
[1779649846981,32.22,76614.13,0.0,-0.77374,0.00012,22.68124]
[1779649852019,32.22,76611.87,0.0,-0.77403,0.00012,22.66425]
[1779649857051,32.22,76613.99,0.0,-0.77377,0.00012,22.67925]
[1779649862086,32.21,76614.14,0.0,-0.77377,0.00012,22.67954]
[1779649865107,32.21,76604.62,0.0,-0.77495,0.00012,22.60935]
[1779649866343,32.21,76604.62,0.0,-0.77495,0.00012,22.60935]
[1779649866473,32.21,76604.62,0.0,-0.77495,0.00012,22.60935]
[1779649866555,32.21,76599.73,0.0,-0.77556,0.00012,22.5734]
[1779649867008,32.21,76599.73,0.0,-0.77556,0.00012,22.5734]
[1779649867220,32.21,76599.73,0.0,-0.77556,0.00012,22.5734]
[1779649873164,32.21,76597.87,0.0,-0.77579,0.00012,22.55948]
[1779649878199,32.21,76597.88,0.0,-0.77579,0.00012,22.55948]
[1779649883234,32.21,76597.56,0.0,-0.77583,0.00012,22.55715]
[1779649888475,32.21,76601.49,0.0,-0.77535,0.00012,22.58598]
[1779649888572,32.21,76601.46,0.0,-0.77535,0.00012,22.58573]
[1779649888726,32.21,76601.46,0.0,-0.77535,0.00012,22.58573]
[1779649888876,32.21,76601.46,0.0,-0.77535,0.00012,22.58573]
[1779649888975,32.21,76601.46,0.0,-0.77535,0.00012,22.58573]
[1779649889069,32.21,76601.46,0.0,-0.77535,0.00012,22.58573]
[1779649892515,32.21,76599.43,0.0,-0.7756,0.00012,22.57083]
[1779649892724,32.21,76599.35,0.0,-0.77564,0.00012,22.56673]
[1779649898340,32.21,76596.83,0.0,-0.77594,0.00012,22.5484]
[1779649899272,32.21,76596.83,0.0,-0.77594,0.00012,22.5484]
[1779649899473,32.21,76596.83,0.0,-0.77594,0.00012,22.5484]
[1779649899536,32.21,76596.81,0.0,-0.77595,0.00012,22.5483]
[1779649899686,32.21,76596.81,0.0,-0.77595,0.00012,22.5483]
[1779649899730,32.21,76596.81,0.0,-0.77595,0.00012,22.5483]
[1779649905389,32.21,76596.71,0.0,-0.77595,0.00012,22.54789]
[1779649910424,32.21,76596.29,0.0,-0.776,0.00012,22.54512]
[1779649911579,32.21,76596.29,0.0,-0.776,0.00012,22.54512]
[1779649911725,32.21,76596.42,0.0,-0.77598,0.00012,22.54614]
[1779649912187,32.21,76596.42,0.0,-0.77598,0.00012,22.54614]
[1779649912223,32.21,76596.42,0.0,-0.77598,0.00012,22.54614]
[1779649912438,32.21,76596.2,0.0,-0.77601,0.00012,22.54459]
[1779649914024,32.21,76595.91,0.0,-0.77604,0.00012,22.54254]
[1779649914220,32.21,76595.91,0.0,-0.77604,0.00012,22.54254]
[1779649918453,32.21,76596.31,0.0,-0.77599,0.00012,22.54576]
[1779649918471,32.21,76596.31,0.0,-0.77599,0.00012,22.54576]
[1779649918676,32.21,76596.31,0.0,-0.77599,0.00012,22.54576]
[1779649918677,32.21,76594.81,0.0,-0.77617,0.00012,22.53482]
[1779649918727,32.21,76594.81,0.0,-0.77617,0.00012,22.53482]
[1779649922922,32.22,76590.63,0.0,-0.77668,0.00012,22.50447]
[1779649922973,32.22,76590.63,0.0,-0.77668,0.00012,22.50447]
[1779649923374,32.22,76590.63,0.0,-0.77668,0.00012,22.50447]
[1779649923473,32.22,76590.63,0.0,-0.77668,0.00012,22.50447]
[1779649923515,32.22,76590.22,0.0,-0.77673,0.00012,22.50157]
[1779649929842,32.22,76592.42,0.0,-0.77645,0.00012,22.5182]
[1779649929975,32.22,76592.42,0.0,-0.77645,0.00012,22.5182]
[1779649935599,32.22,76592.85,0.0,-0.77638,0.00012,22.52217]
[1779649937354,32.22,76593.94,0.0,-0.77625,0.00012,22.53028]
[1779649937473,32.22,76593.94,0.0,-0.77625,0.00012,22.53028]
[1779649937614,32.22,76597.84,0.0,-0.77576,0.00012,22.559]
[1779649938489,32.22,76597.84,0.0,-0.77576,0.00012,22.559]
[1779649938722,32.22,76597.99,0.0,-0.77574,0.00012,22.56016]
[1779649948324,32.22,76596.92,0.0,-0.77587,0.00012,22.55287]
[1779649948473,32.22,76596.92,0.0,-0.77587,0.00012,22.55287]
[1779649948691,32.22,76596.95,0.0,-0.77586,0.00012,22.55316]
[1779649948951,32.22,76596.95,0.0,-0.77586,0.00012,22.55316]
[1779649948979,32.22,76596.95,0.0,-0.77586,0.00012,22.55316]
[1779649954733,32.22,76596.8,0.0,-0.77589,0.00012,22.54897]
[1779649959768,32.22,76596.85,0.0,-0.77588,0.00012,22.54975]
[1779649966409,32.22,76595.2,0.0,-0.77608,0.00012,22.53799]
[1779649968213,32.22,76595.21,0.0,-0.77607,0.00012,22.53834]
[1779649968224,32.22,76595.21,0.0,-0.77607,0.00012,22.53834]
[1779649968359,32.22,76595.21,0.0,-0.77607,0.00012,22.53853]
[1779649969186,32.22,76595.21,0.0,-0.77607,0.00012,22.53853]
[1779649969228,32.22,76595.21,0.0,-0.77607,0.00012,22.53853]
[1779649977457,32.22,76595.21,0.0,-0.77607,0.00012,22.53862]
[1779649977471,32.22,76595.21,0.0,-0.77607,0.00012,22.53862]
[1779649977618,32.23,76595.14,0.0,-0.77606,0.00012,22.53883]
[1779649978299,32.23,76595.14,0.0,-0.77606,0.00012,22.53883]
[1779649978473,32.23,76595.14,0.0,-0.77606,0.00012,22.53883]
[1779649982526,32.23,76597.01,0.0,-0.77583,0.00012,22.55282]
[1779649982720,32.23,76597.01,0.0,-0.77583,0.00012,22.55282]
[1779649987965,32.23,76597.0,0.0,-0.77582,0.00012,22.55329]
[1779649994007,32.23,76596.93,0.0,-0.77582,0.00012,22.55323]
[1779650005578,32.23,76596.38,0.0,-0.77589,0.00012,22.54927]
[1779650005720,32.23,76596.38,0.0,-0.77589,0.00012,22.54927]
[1779650005679,32.23,76594.32,0.0,-0.77613,0.00012,22.53505]
[1779650006090,32.23,76593.99,0.0,-0.77616,0.00012,22.53273]
[1779650006911,32.23,76593.99,0.0,-0.77616,0.00012,22.53273]
[1779650006973,32.23,76593.99,0.0,-0.77616,0.00012,22.53273]
[1779650012133,32.23,76593.41,0.0,-0.77625,0.00012,22.52555]
[1779650020189,32.24,76591.27,0.0,-0.7765,0.00012,22.51077]
[1779650021196,32.24,76583.87,0.0,-0.7774,0.00012,22.45653]
[1779650022355,32.24,76583.87,0.0,-0.7774,0.00012,22.45653]
[1779650022470,32.24,76583.87,0.0,-0.7774,0.00012,22.45653]
[1779650022571,32.24,76579.98,0.0,-0.77788,0.00012,22.4281]
[1779650023772,32.24,76579.98,0.0,-0.77788,0.00012,22.4281]
[1779650023974,32.24,76579.68,0.0,-0.77791,0.00012,22.42611]
[1779650025198,32.24,76579.44,0.0,-0.77794,0.00012,22.42441]
[1779650025220,32.24,76579.44,0.0,-0.77794,0.00012,22.42441]
[1779650030259,32.24,76576.22,0.0,-0.77832,0.00012,22.40119]
[1779650033812,32.24,76575.39,0.0,-0.77842,0.00012,22.39534]
[1779650033974,32.24,76575.39,0.0,-0.77842,0.00012,22.39534]
[1779650034339,32.24,76575.39,0.0,-0.77842,0.00012,22.39534]
[1779650034476,32.24,76575.39,0.0,-0.77842,0.00012,22.39534]
[1779650034570,32.24,76575.39,0.0,-0.77842,0.00012,22.39542]
[1779650042344,32.24,76575.44,0.0,-0.7784,0.00012,22.3964]
[1779650043722,32.24,76575.44,0.0,-0.7784,0.00012,22.3964]
[1779650043974,32.24,76575.44,0.0,-0.7784,0.00012,22.3964]
[1779650044680,32.24,76575.44,0.0,-0.7784,0.00012,22.3964]
[1779650044723,32.24,76575.44,0.0,-0.7784,0.00012,22.3964]
[1779650044718,32.24,76575.44,0.0,-0.7784,0.00012,22.39653]
[1779650047379,32.24,76568.64,0.0,-0.77923,0.00012,22.34651]
[1779650048317,32.24,76568.64,0.0,-0.77923,0.00012,22.34651]
[1779650048474,32.24,76568.64,0.0,-0.77923,0.00012,22.34651]
[1779650049398,32.24,76566.33,0.0,-0.77951,0.00012,22.32951]
[1779650049469,32.24,76566.33,0.0,-0.77951,0.00012,22.32951]
[1779650049499,32.24,76565.76,0.0,-0.77958,0.00012,22.32537]
[1779650056442,32.24,76562.89,0.0,-0.77993,0.00012,22.30412]
[1779650061152,32.24,76563.59,0.0,-0.77985,0.00012,22.30915]
[1779650061227,32.24,76563.59,0.0,-0.77985,0.00012,22.30915]
[1779650069534,32.24,76561.4,0.0,-0.78012,0.00012,22.29265]
[1779650070615,32.24,76561.4,0.0,-0.78012,0.00012,22.29265]
[1779650070718,32.24,76561.4,0.0,-0.78012,0.00012,22.29265]
[1779650070819,32.24,76561.4,0.0,-0.78012,0.00012,22.29263]
[1779650072535,32.24,76561.4,0.0,-0.78012,0.00012,22.29263]
[1779650072724,32.24,76561.4,0.0,-0.78012,0.00012,22.29263]
[1779650079604,32.24,76563.55,0.0,-0.77989,0.00012,22.30472]
[1779650088667,32.24,76562.08,0.0,-0.78007,0.00012,22.29351]
[1779650089391,32.24,76562.08,0.0,-0.78007,0.00012,22.29351]
[1779650090681,32.24,76556.72,0.0,-0.78073,0.00012,22.25385]
[1779650091688,32.24,76552.69,0.0,-0.78122,0.00012,22.22406]
[1779650091881,32.24,76552.69,0.0,-0.78122,0.00012,22.22406]
[1779650091975,32.24,76552.69,0.0,-0.78122,0.00012,22.22406]
[1779650097730,32.24,76549.97,0.0,-0.78154,0.00012,22.20433]
[1779650103781,32.24,76548.65,0.0,-0.7817,0.00012,22.19439]
[1779650104799,32.24,76544.06,0.0,-0.78226,0.00012,22.16033]
[1779650105857,32.24,76544.06,0.0,-0.78226,0.00012,22.16033]
[1779650105977,32.24,76545.21,0.0,-0.78212,0.00012,22.16883]
[1779650111848,32.24,76545.89,0.0,-0.78204,0.00012,22.17364]
[1779650117890,32.24,76548.21,0.0,-0.78177,0.00012,22.19041]
[1779650120911,32.24,76543.24,0.0,-0.78238,0.00012,22.15329]
[1779650121918,32.24,76539.41,0.0,-0.78284,0.00012,22.12476]
[1779650126307,32.24,76538.48,0.0,-0.78296,0.00012,22.11765]
[1779650126473,32.24,76538.48,0.0,-0.78296,0.00012,22.11765]
[1779650131988,32.24,76538.86,0.0,-0.78294,0.00012,22.11691]
[1779650136200,32.24,76540.85,0.0,-0.7827,0.00012,22.13167]
[1779650136226,32.24,76540.85,0.0,-0.7827,0.00012,22.13167]
[1779650145079,32.23,76537.74,0.0,-0.78308,0.00012,22.10792]
[1779650147399,32.23,76537.67,0.0,-0.78309,0.00012,22.10734]
[1779650147476,32.23,76537.67,0.0,-0.78309,0.00012,22.10734]
[1779650153135,32.23,76537.49,0.0,-0.78312,0.00012,22.10581]
[1779650156156,32.23,76541.08,0.0,-0.78269,0.00012,22.13233]
[1779650157540,32.23,76541.08,0.0,-0.78269,0.00012,22.13233]
[1779650157726,32.23,76541.08,0.0,-0.78269,0.00012,22.13233]
[1779650164212,32.23,76541.38,0.0,-0.78266,0.00012,22.13398]
[1779650165219,32.23,76535.43,0.0,-0.78338,0.00012,22.08968]
[1779650166208,32.23,76535.43,0.0,-0.78338,0.00012,22.08968]
[1779650166229,32.23,76535.43,0.0,-0.78338,0.00012,22.08968]
[1779650172268,32.23,76533.61,0.0,-0.7836,0.00012,22.07611]
[1779650176275,32.23,76533.17,0.0,-0.78366,0.00012,22.07282]
[1779650176472,32.23,76533.17,0.0,-0.78366,0.00012,22.07282]
[1779650178211,32.23,76532.13,0.0,-0.78378,0.00012,22.0651]
[1779650180221,32.23,76531.92,0.0,-0.78381,0.00012,22.06355]
[1779650180324,32.23,76532.42,0.0,-0.78375,0.00012,22.06727]
[1779650185359,32.23,76532.44,0.0,-0.78375,0.00012,22.06742]
[1779650188688,32.23,76530.27,0.0,-0.78401,0.00012,22.05129]
[1779650188725,32.23,76530.27,0.0,-0.78401,0.00012,22.05129]
[1779650197444,32.23,76525.82,0.0,-0.78456,0.00012,22.015]
[1779650201739,32.23,76526.46,0.0,-0.78448,0.00012,22.01997]
[1779650201821,32.23,76534.85,0.0,-0.78347,0.00012,22.08249]
[1779650201972,32.23,76534.85,0.0,-0.78347,0.00012,22.08249]
[1779650202480,32.23,76540.43,0.0,-0.78279,0.00012,22.12401]
[1779650204494,32.23,76544.66,0.0,-0.78227,0.00012,22.15547]
[1779650206028,32.23,76544.66,0.0,-0.78227,0.00012,22.15547]
[1779650206219,32.23,76544.66,0.0,-0.78227,0.00012,22.15547]
[1779650206508,32.23,76544.84,0.0,-0.78225,0.00012,22.15694]
[1779650209529,32.23,76539.32,0.0,-0.78292,0.00012,22.11616]
[1779650210537,32.23,76554.34,0.0,-0.78109,0.00012,22.2276]
[1779650211543,32.24,76557.8,0.0,-0.78067,0.00012,22.25322]
[1779650215615,32.24,76557.7,0.0,-0.78068,0.00012,22.25251]
[1779650215724,32.24,76557.7,0.0,-0.78068,0.00012,22.25251]
[1779650217589,32.24,76566.92,0.0,-0.77955,0.00012,22.3206]
[1779650218596,32.24,76578.16,0.0,-0.77818,0.00012,22.40354]
[1779650219603,32.24,76579.79,0.0,-0.77798,0.00012,22.41553]
[1779650224050,32.24,76579.97,0.0,-0.77795,0.00012,22.41724]
[1779650224221,32.24,76579.97,0.0,-0.77795,0.00012,22.41724]
[1779650226953,32.24,76579.97,0.0,-0.77795,0.00012,22.41749]
[1779650226970,32.24,76579.97,0.0,-0.77795,0.00012,22.41749]
[1779650227659,32.24,76580.16,0.0,-0.77792,0.00012,22.41925]
[1779650230685,32.24,76588.25,0.0,-0.77692,0.00012,22.47907]
[1779650234938,32.24,76589.64,0.0,-0.77674,0.00012,22.4894]
[1779650234973,32.24,76589.64,0.0,-0.77674,0.00012,22.4894]
[1779650237866,32.24,76589.67,0.0,-0.77674,0.00012,22.48974]
[1779650237969,32.24,76589.67,0.0,-0.77674,0.00012,22.48974]
[1779650237887,32.24,76589.61,0.0,-0.77674,0.00012,22.48934]
[1779650243776,32.24,76590.03,0.0,-0.77669,0.00012,22.49263]
[1779650248811,32.24,76590.62,0.0,-0.77661,0.00012,22.49709]
[1779650250400,32.24,76590.55,0.0,-0.77662,0.00012,22.49661]
[1779650250476,32.24,76590.55,0.0,-0.77662,0.00012,22.49661]
[1779650255860,32.24,76590.18,0.0,-0.77669,0.00012,22.49054]
[1779650257874,32.24,76584.4,0.0,-0.7774,0.00012,22.44819]
[1779650258841,32.24,76584.4,0.0,-0.7774,0.00012,22.44819]
[1779650258973,32.24,76584.4,0.0,-0.7774,0.00012,22.44819]
[1779650262699,32.24,76584.11,0.0,-0.77743,0.00012,22.44632]
[1779650262722,32.24,76584.11,0.0,-0.77743,0.00012,22.44632]
[1779650262909,32.24,76582.69,0.0,-0.7776,0.00012,22.43606]
[1779650268053,32.24,76581.03,0.0,-0.77779,0.00012,22.42426]
[1779650268222,32.24,76581.03,0.0,-0.77779,0.00012,22.42426]
[1779650273986,32.24,76580.74,0.0,-0.77782,0.00012,22.42282]
[1779650279024,32.25,76600.79,0.0,-0.77535,0.00012,22.5704]
[1779650279137,32.25,76600.79,0.0,-0.77535,0.00012,22.5704]
[1779650280034,32.25,76630.98,0.0,-0.77161,0.00012,22.79076]
[1779650281041,32.24,76634.1,0.0,-0.77122,0.00012,22.81316]
[1779650282659,32.24,76634.11,0.0,-0.77123,0.00012,22.81291]
[1779650286076,32.24,76640.57,0.0,-0.77044,0.00012,22.85901]
[1779650288134,32.24,76650.35,0.0,-0.76922,0.00013,22.92949]
[1779650289110,32.24,76656.04,0.0,-0.76851,0.00013,22.9704]
[1779650294144,32.24,76652.56,0.0,-0.76898,0.00013,22.94356]
[1779650297418,32.23,76654.18,0.0,-0.76879,0.00013,22.95464]
[1779650297475,32.23,76654.18,0.0,-0.76879,0.00013,22.95464]
[1779650299180,32.23,76660.24,0.0,-0.76805,0.00013,22.9975]
[1779650302610,32.23,76660.99,0.0,-0.76796,0.00013,23.00243]
[1779650302724,32.23,76660.99,0.0,-0.76796,0.00013,23.00243]
[1779650304930,32.23,76661.54,0.0,-0.7679,0.00013,23.00591]
[1779650304969,32.23,76661.54,0.0,-0.7679,0.00013,23.00591]
[1779650305032,32.23,76661.46,0.0,-0.76792,0.00013,23.00482]
[1779650310257,32.22,76656.09,0.0,-0.76862,0.00013,22.96465]
[1779650311442,32.22,76656.09,0.0,-0.76862,0.00013,22.96465]
[1779650311470,32.22,76656.09,0.0,-0.76862,0.00013,22.96465]
[1779650313278,32.22,76643.33,0.0,-0.77026,0.00012,22.86749]
[1779650316014,32.22,76643.67,0.0,-0.77022,0.00012,22.86969]
[1779650316221,32.22,76642.78,0.0,-0.77034,0.00012,22.86298]
[1779650316299,32.22,76642.9,0.0,-0.77033,0.00012,22.86361]
[1779650321844,32.22,76644.51,0.0,-0.77014,0.00013,22.87442]
[1779650321979,32.22,76644.51,0.0,-0.77014,0.00013,22.87442]
[1779650327716,32.21,76643.41,0.0,-0.7703,0.00012,22.86509]
[1779650327970,32.21,76643.41,0.0,-0.7703,0.00012,22.86509]
[1779650328071,32.21,76643.03,0.0,-0.77036,0.00012,22.86191]
[1779650328345,32.21,76643.03,0.0,-0.77036,0.00012,22.86191]
[1779650328478,32.21,76643.03,0.0,-0.77036,0.00012,22.86191]
[1779650334237,32.21,76644.94,0.0,-0.77014,0.00013,22.87452]
[1779650334476,32.21,76644.94,0.0,-0.77014,0.00013,22.87452]
[1779650334658,32.21,76644.94,0.0,-0.77014,0.00013,22.87452]
[1779650334725,32.21,76644.94,0.0,-0.77014,0.00013,22.87452]
[1779650334822,32.21,76643.99,0.0,-0.77026,0.00013,22.8674]
[1779650340472,32.21,76644.19,0.0,-0.77026,0.00013,22.86759]
[1779650345506,32.2,76644.07,0.0,-0.77029,0.00013,22.8657]
[1779650349163,32.2,76644.11,0.0,-0.7703,0.00013,22.86557]
[1779650349220,32.2,76644.11,0.0,-0.7703,0.00013,22.86557]
[1779650353356,32.2,76643.17,0.0,-0.77043,0.00013,22.85764]
[1779650353473,32.2,76643.17,0.0,-0.77043,0.00013,22.85764]
[1779650353562,32.2,76642.62,0.0,-0.77051,0.00012,22.85344]
[1779650356023,32.2,76642.97,0.0,-0.77047,0.00013,22.85579]
[1779650356221,32.2,76643.62,0.0,-0.77039,0.00013,22.86032]
[1779650356583,32.2,76643.1,0.0,-0.77046,0.00013,22.85634]
[1779650359604,32.2,76644.02,0.0,-0.77035,0.00013,22.86244]
[1779650362379,32.2,76643.67,0.0,-0.7704,0.00013,22.8595]
[1779650362624,32.2,76634.7,0.0,-0.77153,0.00012,22.794]
[1779650363632,32.19,76632.84,0.0,-0.77176,0.00012,22.78019]
[1779650366775,32.19,76632.36,0.0,-0.77183,0.00012,22.77644]
[1779650366972,32.19,76632.36,0.0,-0.77183,0.00012,22.77644]
[1779650367073,32.19,76632.36,0.0,-0.77184,0.00012,22.77596]
[1779650373702,32.19,76632.43,0.0,-0.77188,0.00012,22.77125]
[1779650378737,32.19,76632.41,0.0,-0.7719,0.00012,22.7699]
[1779650383772,32.18,76632.53,0.0,-0.77191,0.00012,22.76957]
[1779650384779,32.18,76631.5,0.0,-0.77204,0.00012,22.76182]
[1779650385786,32.18,76630.41,0.0,-0.77218,0.00012,22.75363]
[1779650390821,32.18,76630.66,0.0,-0.77217,0.00012,22.75432]
[1779650393842,32.18,76628.4,0.0,-0.77247,0.00012,22.73713]
[1779650394850,32.18,76629.28,0.0,-0.77236,0.00012,22.74335]
[1779650396862,32.18,76628.32,0.0,-0.77249,0.00012,22.7359]
[1779650398877,32.17,76625.35,0.0,-0.77287,0.00012,22.71376]
[1779650399884,32.17,76623.18,0.0,-0.77314,0.00012,22.69769]
[1779650400891,32.17,76622.85,0.0,-0.77318,0.00012,22.69509]
[1779650401898,32.17,76622.74,0.0,-0.7732,0.00012,22.69411]
[1779650402905,32.17,76622.88,0.0,-0.77319,0.00012,22.69495]
[1779650403912,32.17,76622.8,0.0,-0.7732,0.00012,22.6942]
[1779650405926,32.17,76622.83,0.0,-0.7732,0.00012,22.69407]
[1779650406934,32.17,76621.78,0.0,-0.77333,0.00012,22.68622]
[1779650407940,32.17,76623.0,0.0,-0.77319,0.00012,22.69499]
[1779650408947,32.17,76624.68,0.0,-0.77298,0.00012,22.70711]
[1779650409954,32.17,76625.27,0.0,-0.77291,0.00012,22.71125]
[1779650411968,32.17,76625.52,0.0,-0.77288,0.00012,22.71271]
[1779650412975,32.17,76625.81,0.0,-0.77285,0.00012,22.71465]
[1779650418010,32.17,76625.64,0.0,-0.77289,0.00012,22.71249]
[1779650419017,32.17,76625.88,0.0,-0.77286,0.00012,22.71406]
[1779650420025,32.17,76625.65,0.0,-0.7729,0.00012,22.71218]
[1779650421032,32.17,76626.64,0.0,-0.77278,0.00012,22.71923]
[1779650422039,32.16,76626.96,0.0,-0.77274,0.00012,22.72136]
[1779650423046,32.16,76626.66,0.0,-0.77278,0.00012,22.71896]
[1779650424053,32.16,76626.33,0.0,-0.77282,0.00012,22.71635]
[1779650425060,32.16,76626.68,0.0,-0.77278,0.00012,22.7187]
[1779650432109,32.16,76626.64,0.0,-0.77284,0.00012,22.7134]
[1779650436141,32.16,76613.33,0.0,-0.77451,0.00012,22.61509]
[1779650437148,32.16,76607.24,0.0,-0.77527,0.00012,22.57015]
[1779650439162,32.16,76601.35,0.0,-0.776,0.00012,22.5265]
[1779650440035,32.16,76601.35,0.0,-0.776,0.00012,22.5265]
[1779650440169,32.16,76599.78,0.0,-0.7762,0.00012,22.51481]
[1779650442183,32.16,76596.93,0.0,-0.77655,0.00012,22.49359]
[1779650443190,32.15,76600.02,0.0,-0.77618,0.00012,22.51615]
[1779650443677,32.15,76600.02,0.0,-0.77618,0.00012,22.51615]
[1779650446211,32.15,76599.28,0.0,-0.77628,0.00012,22.5101]
[1779650446869,32.15,76599.28,0.0,-0.77628,0.00012,22.5101]
[1779650446969,32.15,76599.28,0.0,-0.77628,0.00012,22.5101]
[1779650447071,32.15,76599.28,0.0,-0.77628,0.00012,22.5099]
[1779650449232,32.15,76600.64,0.0,-0.77612,0.00012,22.5195]
[1779650450245,32.15,76602.43,0.0,-0.7759,0.00012,22.53253]
[1779650451246,32.15,76603.27,0.0,-0.7758,0.00012,22.53856]
[1779650457288,32.15,76602.86,0.0,-0.77586,0.00012,22.53471]
[1779650458295,32.15,76606.87,0.0,-0.77537,0.00012,22.56406]
[1779650461316,32.15,76609.58,0.0,-0.77504,0.00012,22.58378]
[1779650463330,32.15,76611.04,0.0,-0.77486,0.00012,22.59444]
[1779650468365,32.15,76611.78,0.0,-0.77477,0.00012,22.59965]
[1779650473400,32.15,76609.06,0.0,-0.77511,0.00012,22.57942]
[1779650478437,32.15,76609.26,0.0,-0.77509,0.00012,22.58067]
[1779650486494,32.15,76609.31,0.0,-0.77509,0.00012,22.58071]
[1779650491529,32.15,76609.28,0.0,-0.77512,0.00012,22.57673]
[1779650501600,32.14,76608.75,0.0,-0.77519,0.00012,22.57243]
[1779650506636,32.14,76609.21,0.0,-0.77514,0.00012,22.57561]
[1779650509657,32.14,76612.9,0.0,-0.77469,0.00012,22.60257]
[1779650510664,32.14,76617.94,0.0,-0.77406,0.00012,22.63946]
[1779650515699,32.14,76618.95,0.0,-0.77395,0.00012,22.64629]
[1779650517714,32.14,76620.44,0.0,-0.77377,0.00012,22.65697]
[1779650522748,32.14,76620.16,0.0,-0.77381,0.00012,22.65426]
[1779650527783,32.14,76619.12,0.0,-0.77395,0.00012,22.64594]
[1779650528553,32.14,76619.12,0.0,-0.77395,0.00012,22.64594]
[1779650531973,32.14,76619.45,0.0,-0.77392,0.00012,22.648]
[1779650532016,32.14,76618.36,0.0,-0.77406,0.00012,22.63989]
[1779650537854,32.14,76619.33,0.0,-0.77395,0.00012,22.64636]
[1779650543896,32.13,76620.33,0.0,-0.77383,0.00012,22.65304]
[1779650548903,32.13,76620.09,0.0,-0.77387,0.00012,22.65118]
[1779650548970,32.13,76620.09,0.0,-0.77387,0.00012,22.65118]
[1779650549005,32.13,76620.18,0.0,-0.77386,0.00012,22.65142]
[1779650549341,32.13,76620.18,0.0,-0.77386,0.00012,22.65142]
[1779650549474,32.13,76620.18,0.0,-0.77386,0.00012,22.65142]
[1779650557995,32.13,76620.26,0.0,-0.77389,0.00012,22.6476]
[1779650558423,32.13,76620.26,0.0,-0.77389,0.00012,22.6476]
[1779650558471,32.13,76620.26,0.0,-0.77389,0.00012,22.6476]
[1779650558545,32.13,76620.26,0.0,-0.77389,0.00012,22.6476]
[1779650558721,32.13,76620.26,0.0,-0.77389,0.00012,22.6476]
[1779650559004,32.13,76620.22,0.0,-0.7739,0.00012,22.64721]
[1779650567062,32.13,76619.25,0.0,-0.77403,0.00012,22.63942]
[1779650572171,32.13,76619.93,0.0,-0.77395,0.00012,22.6441]
[1779650572227,32.13,76619.93,0.0,-0.77395,0.00012,22.6441]
[1779650578139,32.13,76617.77,0.0,-0.77423,0.00012,22.62779]
[1779650581995,32.13,76613.34,0.0,-0.77478,0.00012,22.59509]
[1779650582225,32.13,76613.34,0.0,-0.77478,0.00012,22.59509]
[1779650582348,32.13,76613.34,0.0,-0.77478,0.00012,22.59509]
[1779650582324,32.13,76606.25,0.0,-0.77566,0.00012,22.54296]
[1779650582473,32.13,76606.25,0.0,-0.77566,0.00012,22.54296]
[1779650582768,32.13,76606.25,0.0,-0.77566,0.00012,22.54296]
[1779650582970,32.13,76606.25,0.0,-0.77566,0.00012,22.54296]
[1779650583174,32.13,76605.9,0.0,-0.7757,0.00012,22.54042]
[1779650587000,32.13,76603.64,0.0,-0.77598,0.00012,22.52391]
[1779650587225,32.13,76603.64,0.0,-0.77598,0.00012,22.52391]
[1779650590870,32.13,76606.84,0.0,-0.77558,0.00012,22.54756]
[1779650590971,32.13,76606.84,0.0,-0.77558,0.00012,22.54756]
[1779650596265,32.13,76605.7,0.0,-0.77572,0.00012,22.53927]
[1779650600298,32.13,76611.47,0.0,-0.77501,0.00012,22.58173]
[1779650602878,32.13,76612.1,0.0,-0.77493,0.00012,22.58628]
[1779650602974,32.13,76612.1,0.0,-0.77493,0.00012,22.58628]
[1779650603213,32.13,76612.1,0.0,-0.77493,0.00012,22.58628]
[1779650603221,32.13,76612.1,0.0,-0.77493,0.00012,22.58628]
[1779650603319,32.13,76612.14,0.0,-0.77493,0.00012,22.58653]
[1779650606620,32.13,76613.3,0.0,-0.77478,0.00012,22.5949]
[1779650606728,32.13,76613.3,0.0,-0.77478,0.00012,22.5949]
[1779650612382,32.13,76613.21,0.0,-0.77482,0.00012,22.59036]
[1779650621445,32.12,76614.62,0.0,-0.77466,0.00012,22.60022]
[1779650627487,32.12,76612.47,0.0,-0.77493,0.00012,22.58405]
[1779650632071,32.12,76612.47,0.0,-0.77493,0.00012,22.58405]
[1779650632225,32.12,76612.47,0.0,-0.77493,0.00012,22.58405]
[1779650637804,32.12,76610.6,0.0,-0.77517,0.00012,22.56994]
[1779650637975,32.12,76610.6,0.0,-0.77517,0.00012,22.56994]
[1779650639086,32.12,76610.52,0.0,-0.77518,0.00012,22.56929]
[1779650639222,32.12,76610.52,0.0,-0.77518,0.00012,22.56929]
[1779650639323,32.12,76609.81,0.0,-0.77527,0.00012,22.56404]
[1779650645613,32.12,76609.75,0.0,-0.77528,0.00012,22.56348]
[1779650651169,32.12,76612.47,0.0,-0.77494,0.00012,22.58336]
[1779650651223,32.12,76612.47,0.0,-0.77494,0.00012,22.58336]
[1779650659894,32.12,76611.59,0.0,-0.77506,0.00012,22.57666]
[1779650659979,32.12,76611.59,0.0,-0.77506,0.00012,22.57666]
[1779650665759,32.12,76616.23,0.0,-0.77449,0.00012,22.6103]
[1779650667248,32.12,76616.23,0.0,-0.77449,0.00012,22.6103]
[1779650667476,32.12,76616.29,0.0,-0.77448,0.00012,22.61067]
[1779650669301,32.12,76616.34,0.0,-0.77448,0.00012,22.61097]
[1779650669325,32.12,76616.37,0.0,-0.77448,0.00012,22.61113]
[1779650669475,32.12,76616.37,0.0,-0.77448,0.00012,22.61113]
[1779650675215,32.12,76616.79,0.0,-0.77445,0.00012,22.61033]
[1779650675222,32.12,76616.79,0.0,-0.77445,0.00012,22.61033]
[1779650681867,32.12,76616.58,0.0,-0.77449,0.00012,22.60829]
[1779650687911,32.12,76614.75,0.0,-0.77472,0.00012,22.59452]
[1779650690811,32.12,76612.96,0.0,-0.77494,0.00012,22.5813]
[1779650690973,32.12,76612.96,0.0,-0.77494,0.00012,22.5813]
[1779650691056,32.12,76612.96,0.0,-0.77494,0.00012,22.5813]
[1779650691221,32.12,76612.96,0.0,-0.77494,0.00012,22.5813]
[1779650691322,32.12,76610.79,0.0,-0.77521,0.00012,22.56533]
[1779650697981,32.12,76610.77,0.0,-0.77522,0.00012,22.56514]
[1779650701385,32.12,76610.77,0.0,-0.77522,0.00012,22.56514]
[1779650701475,32.12,76610.77,0.0,-0.77522,0.00012,22.56514]
[1779650711071,32.12,76613.52,0.0,-0.77488,0.00012,22.58509]
[1779650715022,32.12,76613.53,0.0,-0.77488,0.00012,22.58514]
[1779650715231,32.12,76613.53,0.0,-0.77488,0.00012,22.58514]
[1779650716107,32.12,76606.22,0.0,-0.77579,0.00012,22.53126]
[1779650718121,32.12,76602.28,0.0,-0.77628,0.00012,22.5022]
[1779650718606,32.12,76602.28,0.0,-0.77628,0.00012,22.5022]
[1779650718721,32.12,76602.28,0.0,-0.77628,0.00012,22.5022]
[1779650721339,32.12,76600.32,0.0,-0.77652,0.00012,22.4876]
[1779650721473,32.12,76600.32,0.0,-0.77652,0.00012,22.4876]
[1779650721391,32.12,76600.32,0.0,-0.77652,0.00012,22.48753]
[1779650728191,32.11,76600.22,0.0,-0.77654,0.00012,22.48628]
[1779650733226,32.11,76600.36,0.0,-0.77656,0.00012,22.4834]
[1779650733919,32.11,76600.36,0.0,-0.77656,0.00012,22.4834]
[1779650733977,32.11,76600.36,0.0,-0.77656,0.00012,22.4834]
[1779650739269,32.11,76598.83,0.0,-0.77675,0.00012,22.47185]
[1779650748331,32.11,76598.01,0.0,-0.77686,0.00012,22.46541]
[1779650752427,32.11,76597.92,0.0,-0.77687,0.00012,22.46465]
[1779650752477,32.11,76597.92,0.0,-0.77687,0.00012,22.46465]
[1779650753310,32.11,76597.89,0.0,-0.77687,0.00012,22.46439]
[1779650753473,32.11,76597.89,0.0,-0.77687,0.00012,22.46439]
[1779650753512,32.11,76597.89,0.0,-0.77688,0.00012,22.46436]
[1779650760415,32.11,76595.19,0.0,-0.77721,0.00012,22.44433]
[1779650767464,32.11,76597.1,0.0,-0.77698,0.00012,22.45834]
[1779650768236,32.11,76597.1,0.0,-0.77698,0.00012,22.45834]
[1779650768472,32.11,76597.1,0.0,-0.77698,0.00012,22.45834]
[1779650775520,32.11,76597.6,0.0,-0.77692,0.00012,22.46172]
[1779650781563,32.11,76597.34,0.0,-0.77696,0.00012,22.45959]
[1779650785591,32.11,76589.43,0.0,-0.77793,0.00012,22.40111]
[1779650788048,32.11,76587.58,0.0,-0.77816,0.00012,22.38743]
[1779650788225,32.11,76587.58,0.0,-0.77816,0.00012,22.38743]
[1779650788887,32.11,76587.52,0.0,-0.77817,0.00012,22.38694]
[1779650788975,32.11,76587.52,0.0,-0.77817,0.00012,22.38694]
[1779650788988,32.11,76586.44,0.0,-0.7783,0.00012,22.37893]
[1779650795661,32.11,76585.95,0.0,-0.77839,0.00012,22.37156]
[1779650799132,32.11,76585.93,0.0,-0.77839,0.00012,22.37138]
[1779650799223,32.11,76585.93,0.0,-0.77839,0.00012,22.37138]
[1779650805731,32.11,76583.05,0.0,-0.77875,0.00012,22.34997]
[1779650808244,32.11,76584.13,0.0,-0.77862,0.00012,22.35795]
[1779650808476,32.11,76584.13,0.0,-0.77862,0.00012,22.35795]
[1779650808996,32.11,76583.53,0.0,-0.77869,0.00012,22.35348]
[1779650809225,32.11,76583.53,0.0,-0.77869,0.00012,22.35348]
[1779650809277,32.11,76583.71,0.0,-0.77867,0.00012,22.3548]
[1779650814794,32.11,76585.66,0.0,-0.77843,0.00012,22.36906]
[1779650819831,32.11,76582.97,0.0,-0.77877,0.00012,22.34902]
[1779650821845,32.11,76576.21,0.0,-0.7796,0.00012,22.29896]
[1779650823010,32.11,76576.21,0.0,-0.7796,0.00012,22.29896]
[1779650823223,32.11,76576.21,0.0,-0.7796,0.00012,22.29896]
[1779650827591,32.11,76580.5,0.0,-0.77907,0.00012,22.33089]
[1779650827720,32.11,76581.31,0.0,-0.77897,0.00012,22.33691]
[1779650827887,32.11,76581.41,0.0,-0.77895,0.00012,22.33765]
[1779650832921,32.11,76581.71,0.0,-0.77892,0.00012,22.33982]
[1779650837957,32.11,76580.7,0.0,-0.77904,0.00012,22.33228]
[1779650841318,32.11,76580.66,0.0,-0.77905,0.00012,22.33197]
[1779650841477,32.11,76580.66,0.0,-0.77905,0.00012,22.33197]
[1779650847020,32.11,76580.39,0.0,-0.77908,0.00012,22.32996]
[1779650848422,32.11,76580.39,0.0,-0.77908,0.00012,22.32996]
[1779650848472,32.11,76580.39,0.0,-0.77908,0.00012,22.32996]
[1779650848983,32.11,76580.44,0.0,-0.77908,0.00012,22.33032]
[1779650849223,32.11,76580.44,0.0,-0.77908,0.00012,22.33032]
[1779650849324,32.11,76580.44,0.0,-0.77908,0.00012,22.33031]
[1779650854071,32.11,76574.8,0.0,-0.77979,0.00012,22.28498]
[1779650856378,32.11,76574.6,0.0,-0.77982,0.00012,22.28353]
[1779650856416,32.11,76574.6,0.0,-0.77982,0.00012,22.28353]
[1779650868170,32.11,76573.7,0.0,-0.77992,0.00012,22.27748]
[1779650873205,32.11,76575.09,0.0,-0.77974,0.00012,22.28795]
[1779650874569,32.11,76575.09,0.0,-0.77974,0.00012,22.28795]
[1779650874723,32.11,76574.85,0.0,-0.77977,0.00012,22.2862]
[1779650875845,32.11,76574.92,0.0,-0.77976,0.00012,22.28674]
[1779650875984,32.11,76574.92,0.0,-0.77976,0.00012,22.28674]
[1779650876027,32.11,76574.92,0.0,-0.77976,0.00012,22.28676]
[1779650881261,32.11,76576.83,0.0,-0.77953,0.00012,22.30102]
[1779650883142,32.11,76577.93,0.0,-0.77939,0.00012,22.30917]
[1779650883223,32.11,76577.93,0.0,-0.77939,0.00012,22.30917]
[1779650890324,32.11,76579.79,0.0,-0.77916,0.00012,22.32287]
[1779650895485,32.11,76580.82,0.0,-0.77904,0.00012,22.33041]
[1779650895721,32.11,76580.7,0.0,-0.77905,0.00012,22.3295]
[1779650897067,32.11,76580.69,0.0,-0.77905,0.00012,22.3294]
[1779650897225,32.11,76580.69,0.0,-0.77905,0.00012,22.3294]
[1779650897226,32.11,76580.69,0.0,-0.77906,0.00012,22.32938]
[1779650904422,32.11,76580.7,0.0,-0.77906,0.00012,22.32933]
[1779650906536,32.11,76580.74,0.0,-0.77905,0.00012,22.32961]
[1779650906723,32.11,76580.74,0.0,-0.77905,0.00012,22.3296]
[1779650912479,32.11,76578.69,0.0,-0.77933,0.00012,22.31082]
[1779650913680,32.11,76578.69,0.0,-0.77933,0.00012,22.31082]
[1779650913727,32.11,76577.91,0.0,-0.77942,0.00012,22.30505]
[1779650915147,32.11,76577.91,0.0,-0.77942,0.00012,22.30505]
[1779650915227,32.11,76577.91,0.0,-0.77942,0.00012,22.30505]
[1779650915249,32.11,76577.91,0.0,-0.77942,0.00012,22.30509]
[1779650920534,32.11,76578.37,0.0,-0.77937,0.00012,22.30857]
[1779650929597,32.11,76578.29,0.0,-0.77937,0.00012,22.30811]
[1779650932019,32.11,76574.26,0.0,-0.77987,0.00012,22.27832]
[1779650932223,32.11,76574.26,0.0,-0.77987,0.00012,22.27832]
[1779650937653,32.11,76575.33,0.0,-0.77973,0.00012,22.28651]
[1779650939026,32.11,76575.33,0.0,-0.77973,0.00012,22.28651]
[1779650939225,32.11,76575.33,0.0,-0.77973,0.00012,22.28651]
[1779650939784,32.11,76575.33,0.0,-0.77973,0.00012,22.28659]
[1779650939970,32.11,76575.33,0.0,-0.77973,0.00012,22.28659]
[1779650940071,32.11,76575.33,0.0,-0.77973,0.00012,22.28663]
[1779650945709,32.11,76576.16,0.0,-0.77962,0.00012,22.29299]
[1779650950295,32.11,76576.16,0.0,-0.77962,0.00012,22.29311]
[1779650950473,32.11,76576.16,0.0,-0.77962,0.00012,22.29311]
[1779650956786,32.11,76576.08,0.0,-0.77963,0.00012,22.29274]
[1779650958821,32.11,76569.53,0.0,-0.78043,0.00012,22.24426]
[1779650959816,32.11,76560.22,0.0,-0.78157,0.00012,22.1751]
[1779650960823,32.11,76558.71,0.0,-0.78175,0.00012,22.1639]
[1779650963064,32.11,76559.83,0.0,-0.78161,0.00012,22.17228]
[1779650963223,32.11,76559.83,0.0,-0.78161,0.00012,22.17228]
[1779650966743,32.11,76560.51,0.0,-0.78153,0.00012,22.17739]
[1779650966974,32.11,76560.48,0.0,-0.78153,0.00012,22.17719]
[1779650967015,32.11,76560.48,0.0,-0.78153,0.00012,22.17721]
[1779650972908,32.11,76560.7,0.0,-0.78153,0.00012,22.17543]
[1779650973866,32.11,76560.7,0.0,-0.78153,0.00012,22.17543]
[1779650973971,32.11,76560.7,0.0,-0.78153,0.00012,22.17543]
[1779650980964,32.11,76564.66,0.0,-0.78104,0.00012,22.20483]
[1779650983699,32.11,76566.36,0.0,-0.78084,0.00012,22.21746]
[1779650983721,32.11,76566.36,0.0,-0.78084,0.00012,22.21746]
[1779650986845,32.11,76567.57,0.0,-0.78068,0.00012,22.2267]
[1779650986974,32.11,76567.57,0.0,-0.78068,0.00012,22.2267]
[1779650987075,32.11,76567.64,0.0,-0.78067,0.00012,22.22734]
[1779650993062,32.11,76569.9,0.0,-0.78039,0.00012,22.24435]
[1779651000111,32.11,76572.06,0.0,-0.78012,0.00012,22.26063]
[1779651000833,32.11,76572.06,0.0,-0.78012,0.00012,22.26063]
[1779651000972,32.11,76572.06,0.0,-0.78012,0.00012,22.26063]
[1779651004139,32.12,76578.0,0.0,-0.77939,0.00012,22.30485]
[1779651006406,32.12,76579.07,0.0,-0.77926,0.00012,22.31277]
[1779651006472,32.12,76579.07,0.0,-0.77926,0.00012,22.31277]
[1779651006850,32.12,76579.22,0.0,-0.77924,0.00012,22.31387]
[1779651006975,32.12,76579.22,0.0,-0.77924,0.00012,22.31387]
[1779651007160,32.12,76579.61,0.0,-0.77919,0.00012,22.31675]
[1779651012195,32.12,76581.73,0.0,-0.77893,0.00012,22.33248]
[1779651019244,32.12,76581.71,0.0,-0.77892,0.00012,22.33287]
[1779651020966,32.12,76582.19,0.0,-0.77886,0.00012,22.3365]
[1779651021221,32.12,76582.19,0.0,-0.77886,0.00012,22.3365]
[1779651028309,32.12,76583.14,0.0,-0.77875,0.00012,22.34361]
[1779651033349,32.12,76583.16,0.0,-0.77877,0.00012,22.34008]
[1779651038383,32.12,76583.24,0.0,-0.77876,0.00012,22.34057]
[1779651043419,32.12,76582.7,0.0,-0.77883,0.00012,22.33651]
[1779651049060,32.12,76582.74,0.0,-0.77882,0.00012,22.33676]
[1779651049222,32.12,76582.74,0.0,-0.77882,0.00012,22.33676]
[1779651049461,32.12,76583.41,0.0,-0.77874,0.00012,22.3417]
[1779651052231,32.12,76583.64,0.0,-0.77871,0.00012,22.34338]
[1779651052480,32.12,76583.64,0.0,-0.77871,0.00012,22.34338]
[1779651052501,32.12,76583.64,0.0,-0.77871,0.00012,22.34335]
[1779651057517,32.12,76583.67,0.0,-0.77871,0.00012,22.34349]
[1779651062553,32.12,76583.97,0.0,-0.77868,0.00012,22.34563]
[1779651065575,32.12,76582.21,0.0,-0.77889,0.00012,22.33257]
[1779651066723,32.12,76582.21,0.0,-0.77889,0.00012,22.33257]
[1779651066818,32.12,76581.99,0.0,-0.77892,0.00012,22.33094]
[1779651068722,32.12,76581.99,0.0,-0.77892,0.00012,22.33094]
[1779651076653,32.12,76581.74,0.0,-0.77895,0.00012,22.32917]
[1779651084709,32.12,76581.44,0.0,-0.77898,0.00012,22.32708]
[1779651089744,32.12,76581.86,0.0,-0.77893,0.00012,22.33029]
[1779651091564,32.12,76582.4,0.0,-0.77886,0.00012,22.3343]
[1779651091723,32.12,76582.4,0.0,-0.77886,0.00012,22.3343]
[1779651093991,32.12,76582.57,0.0,-0.77887,0.00012,22.33204]
[1779651094224,32.12,76582.57,0.0,-0.77887,0.00012,22.33204]
[1779651094324,32.12,76582.57,0.0,-0.77887,0.00012,22.33205]
[1779651099814,32.12,76581.59,0.0,-0.77899,0.00012,22.32488]
[1779651100024,32.12,76581.59,0.0,-0.77899,0.00012,22.32488]
[1779651100223,32.12,76581.59,0.0,-0.77899,0.00012,22.32488]
[1779651105857,32.12,76581.63,0.0,-0.77898,0.00012,22.32529]
[1779651110891,32.12,76582.34,0.0,-0.77889,0.00012,22.33062]
[1779651116569,32.12,76582.34,0.0,-0.77889,0.00012,22.33062]
[1779651119045,32.12,76582.1,0.0,-0.77892,0.00012,22.32893]
[1779651119223,32.12,76582.1,0.0,-0.77892,0.00012,22.32893]
[1779651119269,32.12,76582.25,0.0,-0.7789,0.00012,22.33007]
[1779651124989,32.12,76581.16,0.0,-0.77903,0.00012,22.32207]
[1779651129017,32.12,76574.63,0.0,-0.77983,0.00012,22.27385]
[1779651134052,32.12,76573.6,0.0,-0.77995,0.00012,22.26665]
[1779651139087,32.12,76574.85,0.0,-0.77979,0.00012,22.27637]
[1779651144122,32.12,76574.93,0.0,-0.77977,0.00012,22.27739]
[1779651149159,32.12,76574.93,0.0,-0.77976,0.00012,22.27781]
[1779651155199,32.12,76574.92,0.0,-0.77978,0.00012,22.27469]
[1779651160234,32.12,76574.81,0.0,-0.77979,0.00012,22.27432]
[1779651165269,32.13,76575.2,0.0,-0.77973,0.00012,22.27775]
[1779651170304,32.13,76571.88,0.0,-0.78013,0.00012,22.25361]
[1779651172318,32.13,76565.22,0.0,-0.78094,0.00012,22.2045]
[1779651177353,32.13,76562.1,0.0,-0.78132,0.00012,22.18148]
[1779651182388,32.13,76560.01,0.0,-0.78157,0.00012,22.16626]
[1779651186814,32.13,76559.93,0.0,-0.78158,0.00012,22.16585]
[1779651186969,32.13,76559.93,0.0,-0.78158,0.00012,22.16585]
[1779651186915,32.13,76557.98,0.0,-0.78181,0.00012,22.15143]
[1779651187423,32.13,76556.53,0.0,-0.78199,0.00012,22.14073]
[1779651192458,32.13,76556.24,0.0,-0.78202,0.00012,22.13902]
[1779651197493,32.13,76556.24,0.0,-0.78201,0.00012,22.13947]
[1779651200514,32.13,76558.29,0.0,-0.78175,0.00012,22.15496]
[1779651201521,32.13,76562.51,0.0,-0.78124,0.00012,22.18629]
[1779651204018,32.13,76562.6,0.0,-0.78123,0.00012,22.18688]
[1779651204222,32.13,76562.6,0.0,-0.78123,0.00012,22.18688]
[1779651204542,32.13,76562.37,0.0,-0.78126,0.00012,22.18513]
[1779651207563,32.13,76563.19,0.0,-0.78116,0.00012,22.19109]
[1779651210584,32.13,76564.04,0.0,-0.78106,0.00012,22.19725]
[1779651213605,32.13,76567.26,0.0,-0.78069,0.00012,22.2175]
[1779651214612,32.13,76569.34,0.0,-0.78043,0.00012,22.23293]
[1779651216626,32.13,76568.45,0.0,-0.78054,0.00012,22.22633]
[1779651221661,32.13,76566.55,0.0,-0.78077,0.00012,22.21227]
[1779651226207,32.13,76566.08,0.0,-0.78083,0.00012,22.20888]
[1779651228729,32.13,76566.55,0.0,-0.78077,0.00012,22.21242]
[1779651228815,32.13,76567.23,0.0,-0.78069,0.00012,22.21748]
[1779651230200,32.13,76568.01,0.0,-0.78059,0.00012,22.22327]
[1779651230224,32.13,76568.01,0.0,-0.78059,0.00012,22.22327]
[1779651231197,32.13,76569.57,0.0,-0.7804,0.00012,22.23484]
[1779651231222,32.13,76569.57,0.0,-0.7804,0.00012,22.23484]
[1779651232739,32.13,76569.31,0.0,-0.78043,0.00012,22.23288]
[1779651234089,32.13,76569.23,0.0,-0.78044,0.00012,22.23228]
[1779651234224,32.13,76569.23,0.0,-0.78044,0.00012,22.23228]
[1779651239789,32.13,76563.61,0.0,-0.78113,0.00012,22.19053]
[1779651240628,32.13,76563.61,0.0,-0.78113,0.00012,22.19053]
[1779651240725,32.13,76563.61,0.0,-0.78113,0.00012,22.19053]
[1779651240796,32.13,76563.14,0.0,-0.78119,0.00012,22.18708]
[1779651242298,32.13,76562.29,0.0,-0.78129,0.00012,22.18081]
[1779651242471,32.13,76562.29,0.0,-0.78129,0.00012,22.18081]
[1779651245833,32.13,76567.01,0.0,-0.78071,0.00012,22.21597]
[1779651248171,32.13,76567.92,0.0,-0.7806,0.00012,22.22272]
[1779651248219,32.13,76567.92,0.0,-0.7806,0.00012,22.22272]
[1779651248299,32.13,76567.92,0.0,-0.7806,0.00012,22.22272]
[1779651248474,32.13,76567.92,0.0,-0.7806,0.00012,22.22272]
[1779651248857,32.13,76567.54,0.0,-0.78065,0.00012,22.21989]
[1779651253892,32.13,76567.07,0.0,-0.78071,0.00012,22.21638]
[1779651259933,32.13,76567.73,0.0,-0.78063,0.00012,22.22127]
[1779651261906,32.13,76567.59,0.0,-0.78064,0.00012,22.22023]
[1779651261976,32.13,76567.59,0.0,-0.78064,0.00012,22.22023]
[1779651267990,32.13,76565.52,0.0,-0.7809,0.00012,22.20484]
[1779651269131,32.13,76565.52,0.0,-0.7809,0.00012,22.20484]
[1779651269222,32.13,76565.52,0.0,-0.7809,0.00012,22.20484]
[1779651270010,32.13,76567.7,0.0,-0.78063,0.00012,22.22101]
[1779651270425,32.13,76567.7,0.0,-0.78063,0.00012,22.22101]
[1779651270471,32.13,76567.7,0.0,-0.78063,0.00012,22.22101]
[1779651273025,32.13,76572.13,0.0,-0.78011,0.00012,22.25013]
[1779651274369,32.13,76571.36,0.0,-0.78021,0.00012,22.24428]
[1779651274475,32.13,76571.36,0.0,-0.78021,0.00012,22.24428]
[1779651275203,32.13,76570.72,0.0,-0.78029,0.00012,22.2394]
[1779651275225,32.13,76570.72,0.0,-0.78029,0.00012,22.2394]
[1779651276046,32.13,76569.93,0.0,-0.78039,0.00012,22.23342]
[1779651284102,32.13,76569.97,0.0,-0.7804,0.00012,22.23283]
[1779651288311,32.13,76570.08,0.0,-0.78039,0.00012,22.23336]
[1779651288471,32.13,76570.08,0.0,-0.78039,0.00012,22.23336]
[1779651288528,32.13,76570.07,0.0,-0.7804,0.00012,22.23311]
[1779651289710,32.13,76570.07,0.0,-0.7804,0.00012,22.23311]
[1779651289721,32.13,76570.07,0.0,-0.7804,0.00012,22.23311]
[1779651295179,32.13,76571.31,0.0,-0.78025,0.00012,22.2419]
[1779651296711,32.13,76571.31,0.0,-0.78025,0.00012,22.2419]
[1779651296725,32.13,76571.31,0.0,-0.78025,0.00012,22.2419]
[1779651297928,32.13,76571.67,0.0,-0.78021,0.00012,22.24461]
[1779651297969,32.13,76571.67,0.0,-0.78021,0.00012,22.24461]
[1779651298029,32.13,76572.09,0.0,-0.78015,0.00012,22.24781]
[1779651303235,32.13,76575.62,0.0,-0.77971,0.00012,22.2744]
[1779651305296,32.13,76575.69,0.0,-0.7797,0.00012,22.27498]
[1779651305474,32.13,76575.69,0.0,-0.7797,0.00012,22.27498]
[1779651314312,32.13,76576.23,0.0,-0.77963,0.00012,22.27965]
[1779651319350,32.13,76576.01,0.0,-0.77965,0.00012,22.27832]
[1779651324385,32.13,76576.11,0.0,-0.77963,0.00012,22.27929]
[1779651329145,32.13,76576.11,0.0,-0.77963,0.00012,22.27938]
[1779651329225,32.13,76576.11,0.0,-0.77963,0.00012,22.27938]
[1779651329323,32.13,76576.11,0.0,-0.77963,0.00012,22.27952]
[1779651330427,32.13,76580.49,0.0,-0.77909,0.00012,22.31198]
[1779651331927,32.13,76580.49,0.0,-0.77909,0.00012,22.31198]
[1779651331976,32.13,76580.49,0.0,-0.77909,0.00012,22.31198]
[1779651337475,32.13,76582.78,0.0,-0.77883,0.00012,22.32559]
[1779651339991,32.13,76582.78,0.0,-0.77883,0.00012,22.32559]
[1779651340092,32.13,76582.79,0.0,-0.77883,0.00012,22.32568]
[1779651340222,32.13,76582.79,0.0,-0.77883,0.00012,22.32568]
[1779651340497,32.13,76582.78,0.0,-0.77883,0.00012,22.32561]
[1779651342061,32.13,76582.78,0.0,-0.77883,0.00012,22.32561]
[1779651342224,32.13,76583.45,0.0,-0.77874,0.00012,22.33056]
[1779651348553,32.13,76584.79,0.0,-0.77858,0.00012,22.3405]
[1779651354595,32.13,76585.28,0.0,-0.77852,0.00012,22.34412]
[1779651356780,32.13,76589.42,0.0,-0.77801,0.00012,22.37475]
[1779651356976,32.13,76589.42,0.0,-0.77801,0.00012,22.37475]
[1779651357070,32.13,76588.02,0.0,-0.77818,0.00012,22.36443]
[1779651359632,32.13,76590.13,0.0,-0.77792,0.00012,22.37997]
[1779651359724,32.13,76590.13,0.0,-0.77792,0.00012,22.37997]
[1779651365672,32.13,76592.81,0.0,-0.7776,0.00012,22.39937]
[1779651367428,32.13,76592.62,0.0,-0.77762,0.00012,22.39792]
[1779651367475,32.13,76592.62,0.0,-0.77762,0.00012,22.39792]
[1779651372721,32.13,76592.47,0.0,-0.77765,0.00012,22.39635]
[1779651377756,32.13,76592.57,0.0,-0.77764,0.00012,22.39675]
[1779651382138,32.13,76594.01,0.0,-0.77747,0.00012,22.4072]
[1779651382170,32.13,76594.01,0.0,-0.77747,0.00012,22.40714]
[1779651382221,32.13,76594.01,0.0,-0.77747,0.00012,22.40714]
[1779651382790,32.13,76594.78,0.0,-0.77737,0.00012,22.41276]
[1779651384518,32.13,76594.54,0.0,-0.7774,0.00012,22.41093]
[1779651384725,32.13,76594.54,0.0,-0.7774,0.00012,22.41093]
[1779651388489,32.13,76593.64,0.0,-0.77752,0.00012,22.40407]
[1779651388725,32.13,76593.64,0.0,-0.77752,0.00012,22.40407]
[1779651393869,32.13,76593.2,0.0,-0.7776,0.00012,22.39707]
[1779651398463,32.13,76589.81,0.0,-0.77802,0.00012,22.37191]
[1779651398475,32.13,76589.81,0.0,-0.77802,0.00012,22.37191]
[1779651398904,32.13,76590.41,0.0,-0.77795,0.00012,22.37631]
[1779651402086,32.13,76590.05,0.0,-0.77799,0.00012,22.37358]
[1779651402223,32.13,76590.05,0.0,-0.77799,0.00012,22.37354]
[1779651410988,32.13,76589.64,0.0,-0.77805,0.00012,22.37034]
[1779651413149,32.13,76589.97,0.0,-0.77801,0.00012,22.3728]
[1779651413194,32.13,76589.96,0.0,-0.77801,0.00012,22.3727]
[1779651413304,32.13,76589.96,0.0,-0.77801,0.00012,22.3727]
[1779651417200,32.13,76588.87,0.0,-0.77814,0.00012,22.36457]
[1779651417225,32.13,76588.87,0.0,-0.77814,0.00012,22.36457]
[1779651423078,32.12,76589.75,0.0,-0.77804,0.00012,22.37094]
[1779651423582,32.12,76589.75,0.0,-0.77804,0.00012,22.37094]
[1779651423720,32.12,76589.75,0.0,-0.77804,0.00012,22.37094]
[1779651423798,32.12,76589.75,0.0,-0.77804,0.00012,22.37092]
[1779651425142,32.12,76589.75,0.0,-0.77804,0.00012,22.37092]
[1779651425228,32.12,76589.75,0.0,-0.77804,0.00012,22.37092]
[1779651431135,32.12,76589.83,0.0,-0.77803,0.00012,22.37138]
[1779651434208,32.12,76589.19,0.0,-0.77811,0.00012,22.36662]
[1779651434222,32.12,76589.19,0.0,-0.77811,0.00012,22.36662]
[1779651434482,32.12,76589.19,0.0,-0.77811,0.00012,22.36661]
[1779651437365,32.12,76589.29,0.0,-0.7781,0.00012,22.36732]
[1779651437474,32.12,76589.29,0.0,-0.7781,0.00012,22.36732]
[1779651441424,32.12,76588.08,0.0,-0.77825,0.00012,22.35834]
[1779651441472,32.12,76588.08,0.0,-0.77825,0.00012,22.35834]
[1779651442212,32.12,76588.05,0.0,-0.77825,0.00012,22.35812]
[1779651444800,32.12,76586.82,0.0,-0.7784,0.00012,22.34904]
[1779651444975,32.12,76586.82,0.0,-0.7784,0.00012,22.34904]
[1779651450268,32.12,76586.32,0.0,-0.77846,0.00012,22.34547]
[1779651452372,32.12,76586.74,0.0,-0.77843,0.00012,22.34504]
[1779651452470,32.12,76586.74,0.0,-0.77843,0.00012,22.34504]
[1779651452762,32.12,76586.62,0.0,-0.77845,0.00012,22.34419]
[1779651455942,32.12,76586.63,0.0,-0.77845,0.00012,22.34427]
[1779651455977,32.12,76586.63,0.0,-0.77845,0.00012,22.34427]
[1779651461345,32.13,76589.32,0.0,-0.77811,0.00012,22.36443]
[1779651464180,32.13,76589.3,0.0,-0.77811,0.00012,22.36437]
[1779651464229,32.13,76589.3,0.0,-0.77811,0.00012,22.36437]
[1779651466727,32.13,76589.17,0.0,-0.77813,0.00012,22.36346]
[1779651466827,32.13,76589.43,0.0,-0.77809,0.00012,22.3655]
[1779651472422,32.13,76589.24,0.0,-0.77811,0.00012,22.3643]
[1779651478463,32.13,76589.49,0.0,-0.77808,0.00012,22.36638]
[1779651486520,32.13,76591.62,0.0,-0.77781,0.00012,22.38222]
[1779651490728,32.13,76593.58,0.0,-0.77757,0.00012,22.39666]
[1779651490772,32.13,76593.58,0.0,-0.77757,0.00012,22.39666]
[1779651490980,32.13,76593.58,0.0,-0.77757,0.00012,22.39666]
[1779651491008,32.13,76593.66,0.0,-0.77756,0.00012,22.39719]
[1779651499610,32.13,76593.22,0.0,-0.77762,0.00012,22.3937]
[1779651504646,32.13,76587.51,0.0,-0.77833,0.00012,22.35143]
[1779651507222,32.13,76587.03,0.0,-0.77838,0.00012,22.3479]
[1779651507475,32.13,76586.78,0.0,-0.77842,0.00012,22.34608]
[1779651510454,32.13,76584.15,0.0,-0.77874,0.00012,22.32674]
[1779651510472,32.13,76584.15,0.0,-0.77874,0.00012,22.32674]
[1779651510688,32.13,76584.16,0.0,-0.77874,0.00012,22.32685]
[1779651513785,32.13,76584.09,0.0,-0.77877,0.00012,22.32282]
[1779651513975,32.13,76584.09,0.0,-0.77877,0.00012,22.32282]
[1779651522775,32.13,76587.18,0.0,-0.77838,0.00012,22.34609]
[1779651526734,32.13,76590.55,0.0,-0.77796,0.00012,22.37099]
[1779651526975,32.13,76590.55,0.0,-0.77796,0.00012,22.37099]
[1779651529610,32.13,76590.26,0.0,-0.778,0.00012,22.36882]
[1779651529721,32.13,76590.26,0.0,-0.778,0.00012,22.36882]
[1779651529822,32.13,76590.26,0.0,-0.778,0.00012,22.36881]
[1779651534859,32.13,76590.59,0.0,-0.77796,0.00012,22.3712]
[1779651543922,32.13,76590.58,0.0,-0.77796,0.00012,22.37102]
[1779651548957,32.13,76590.09,0.0,-0.77802,0.00012,22.36737]
[1779651552124,32.13,76590.09,0.0,-0.77802,0.00012,22.36737]
[1779651552224,32.13,76590.09,0.0,-0.77802,0.00012,22.36737]
[1779651559027,32.13,76590.19,0.0,-0.77801,0.00012,22.36805]
[1779651564062,32.13,76590.12,0.0,-0.77802,0.00012,22.3675]
[1779651571112,32.13,76590.19,0.0,-0.77804,0.00012,22.36442]
[1779651576148,32.13,76590.4,0.0,-0.77801,0.00012,22.36596]
[1779651581183,32.13,76590.66,0.0,-0.77798,0.00012,22.36786]
[1779651586218,32.13,76590.75,0.0,-0.77797,0.00012,22.36847]
[1779651592260,32.13,76590.65,0.0,-0.77798,0.00012,22.36763]
[1779651597295,32.13,76590.85,0.0,-0.77796,0.00012,22.36902]
[1779651603337,32.13,76595.47,0.0,-0.77739,0.00012,22.40299]
[1779651608375,32.13,76597.27,0.0,-0.77717,0.00012,22.41606]
[1779651609931,32.13,76597.27,0.0,-0.77717,0.00012,22.41606]
[1779651609972,32.13,76597.27,0.0,-0.77717,0.00012,22.41606]
[1779651613846,32.13,76597.27,0.0,-0.77718,0.00012,22.41596]
[1779651613970,32.13,76597.27,0.0,-0.77718,0.00012,22.41596]
[1779651614417,32.12,76597.71,0.0,-0.77712,0.00012,22.419]
[1779651616434,32.12,76603.46,0.0,-0.77642,0.00012,22.46123]
[1779651618444,32.12,76608.39,0.0,-0.77581,0.00012,22.49731]
[1779651620713,32.12,76609.02,0.0,-0.77573,0.00012,22.50181]
[1779651620736,32.12,76609.02,0.0,-0.77573,0.00012,22.50181]
[1779651626501,32.12,76609.62,0.0,-0.77567,0.00012,22.50538]
[1779651629522,32.12,76614.75,0.0,-0.77504,0.00012,22.54303]
[1779651630529,32.12,76622.68,0.0,-0.77405,0.00012,22.6012]
[1779651632543,32.12,76626.32,0.0,-0.77363,0.00012,22.62409]
[1779651634557,32.12,76631.79,0.0,-0.77295,0.00012,22.66386]
[1779651636305,32.12,76631.79,0.0,-0.77295,0.00012,22.66386]
[1779651636473,32.12,76632.37,0.0,-0.77289,0.00012,22.66771]
[1779651640063,32.12,76632.57,0.0,-0.77287,0.00012,22.66877]
[1779651640220,32.12,76632.57,0.0,-0.77287,0.00012,22.66877]
[1779651640322,32.12,76632.57,0.0,-0.77287,0.00012,22.66837]
[1779651645635,32.12,76635.46,0.0,-0.77253,0.00012,22.68868]
[1779651648883,32.11,76636.88,0.0,-0.77236,0.00013,22.69871]
[1779651648972,32.11,76636.88,0.0,-0.77236,0.00013,22.69871]
[1779651652685,32.11,76644.62,0.0,-0.77141,0.00013,22.75434]
[1779651655032,32.11,76646.07,0.0,-0.77122,0.00013,22.76489]
[1779651655226,32.11,76646.07,0.0,-0.77122,0.00013,22.76489]
[1779651660724,32.11,76648.09,0.0,-0.77098,0.00013,22.77897]
[1779651660973,32.11,76648.09,0.0,-0.77098,0.00013,22.77897]
[1779651660989,32.11,76648.09,0.0,-0.77099,0.00013,22.77872]
[1779651663761,32.11,76641.26,0.0,-0.77185,0.00013,22.72845]
[1779651665136,32.11,76641.26,0.0,-0.77185,0.00013,22.72845]
[1779651665223,32.11,76641.26,0.0,-0.77185,0.00013,22.72845]
[1779651670810,32.1,76644.17,0.0,-0.77152,0.00013,22.74805]
[1779651673498,32.1,76644.17,0.0,-0.77152,0.00013,22.74805]
[1779651673721,32.1,76644.17,0.0,-0.77152,0.00013,22.74805]
[1779651673830,32.1,76644.21,0.0,-0.77152,0.00013,22.74768]
[1779651681887,32.1,76636.96,0.0,-0.77246,0.00013,22.69291]
[1779651683872,32.1,76633.53,0.0,-0.77289,0.00012,22.66763]
[1779651683978,32.1,76633.53,0.0,-0.77289,0.00012,22.66763]
[1779651685916,32.1,76627.86,0.0,-0.77361,0.00012,22.62563]
[1779651690957,32.1,76627.36,0.0,-0.77368,0.00012,22.62149]
[1779651695992,32.09,76629.17,0.0,-0.77348,0.00012,22.63079]
[1779651696846,32.09,76629.17,0.0,-0.77348,0.00012,22.63079]
[1779651696975,32.09,76629.17,0.0,-0.77348,0.00012,22.63079]
[1779651701785,32.09,76630.2,0.0,-0.77336,0.00012,22.63795]
[1779651701971,32.09,76630.2,0.0,-0.77336,0.00012,22.63795]
[1779651702034,32.09,76631.46,0.0,-0.77321,0.00012,22.647]
[1779651704007,32.09,76634.46,0.0,-0.77284,0.00012,22.66889]
[1779651704221,32.09,76634.46,0.0,-0.77284,0.00012,22.66889]
[1779651710091,32.09,76634.91,0.0,-0.77279,0.00013,22.67143]
[1779651714279,32.09,76634.91,0.0,-0.7728,0.00013,22.67114]
[1779651714472,32.09,76634.91,0.0,-0.7728,0.00013,22.67114]
[1779651717500,32.09,76634.91,0.0,-0.7728,0.00013,22.67086]
[1779651717538,32.09,76634.79,0.0,-0.77282,0.00012,22.66989]
[1779651717719,32.09,76634.79,0.0,-0.77282,0.00012,22.66989]
[1779651724501,32.09,76634.79,0.0,-0.77282,0.00012,22.66989]
[1779651724720,32.09,76635.15,0.0,-0.77279,0.00013,22.67193]
[1779651732488,32.09,76635.48,0.0,-0.77275,0.00013,22.67394]
[1779651732721,32.09,76637.28,0.0,-0.77253,0.00013,22.68688]
[1779651737147,32.09,76638.24,0.0,-0.77242,0.00013,22.69354]
[1779651737221,32.09,76638.24,0.0,-0.77242,0.00013,22.69354]
[1779651737280,32.09,76638.28,0.0,-0.77241,0.00013,22.69373]
[1779651742316,32.08,76638.67,0.0,-0.77237,0.00013,22.69619]
[1779651751529,32.08,76638.71,0.0,-0.77237,0.00013,22.69633]
[1779651751720,32.08,76638.71,0.0,-0.77237,0.00013,22.69633]
[1779651761451,32.08,76638.63,0.0,-0.77243,0.00013,22.69085]
[1779651766486,32.08,76636.03,0.0,-0.77276,0.00013,22.67152]
[1779651768723,32.08,76632.5,0.0,-0.7732,0.00012,22.6456]
[1779651768971,32.08,76632.5,0.0,-0.7732,0.00012,22.6456]
[1779651771037,32.08,76632.96,0.0,-0.77314,0.00012,22.64897]
[1779651771223,32.08,76632.96,0.0,-0.77314,0.00012,22.64897]
[1779651771521,32.08,76633.18,0.0,-0.77311,0.00012,22.65059]
[1779651776556,32.08,76633.34,0.0,-0.7731,0.00012,22.6517]
[1779651779685,32.08,76633.69,0.0,-0.77305,0.00012,22.65423]
[1779651779719,32.08,76633.69,0.0,-0.77305,0.00012,22.65423]
[1779651779786,32.08,76633.69,0.0,-0.77305,0.00012,22.65421]
[1779651789647,32.08,76633.77,0.0,-0.77305,0.00012,22.65461]
[1779651791280,32.08,76633.77,0.0,-0.77305,0.00012,22.65461]
[1779651791381,32.08,76626.21,0.0,-0.77399,0.00012,22.59916]
[1779651792238,32.08,76623.79,0.0,-0.77429,0.00012,22.58145]
[1779651795689,32.08,76622.78,0.0,-0.77441,0.00012,22.57422]
[1779651796722,32.08,76621.63,0.0,-0.77455,0.00012,22.56583]
[1779651799415,32.08,76621.54,0.0,-0.77456,0.00012,22.56524]
[1779651799476,32.08,76621.54,0.0,-0.77456,0.00012,22.56524]
[1779651799516,32.08,76621.51,0.0,-0.77457,0.00012,22.56517]
[1779651801757,32.08,76623.91,0.0,-0.77426,0.00012,22.58298]
[1779651802764,32.08,76623.21,0.0,-0.77435,0.00012,22.57791]
[1779651803771,32.08,76622.75,0.0,-0.77441,0.00012,22.57457]
[1779651804778,32.08,76622.56,0.0,-0.77443,0.00012,22.57323]
[1779651806792,32.08,76622.81,0.0,-0.7744,0.00012,22.57517]
[1779651807799,32.08,76623.54,0.0,-0.7743,0.00012,22.58058]
[1779651808806,32.08,76623.18,0.0,-0.77435,0.00012,22.57798]
[1779651810820,32.08,76623.72,0.0,-0.77428,0.00012,22.58202]
[1779651812834,32.08,76623.44,0.0,-0.77434,0.00012,22.57648]
[1779651819883,32.08,76623.61,0.0,-0.77431,0.00012,22.57796]
[1779651825925,32.08,76623.64,0.0,-0.77431,0.00012,22.57832]
[1779651827939,32.08,76623.92,0.0,-0.77427,0.00012,22.58043]
[1779651837004,32.08,76622.89,0.0,-0.7744,0.00012,22.57296]
[1779651838011,32.08,76619.71,0.0,-0.77479,0.00012,22.5496]
[1779651843047,32.08,76619.43,0.0,-0.77482,0.00012,22.54774]
[1779651848082,32.08,76620.05,0.0,-0.77474,0.00012,22.55248]
[1779651861173,32.09,76621.25,0.0,-0.77458,0.00012,22.56179]
[1779651867215,32.09,76621.65,0.0,-0.77453,0.00012,22.56474]
[1779651872250,32.09,76622.58,0.0,-0.77444,0.00012,22.56801]
[1779651877285,32.09,76622.0,0.0,-0.77452,0.00012,22.56371]
[1779651883327,32.09,76619.81,0.0,-0.77479,0.00012,22.54761]
[1779651888362,32.09,76620.12,0.0,-0.77475,0.00012,22.54996]
[1779651894404,32.09,76622.05,0.0,-0.77451,0.00012,22.56414]
[1779651899439,32.09,76622.17,0.0,-0.77449,0.00012,22.56498]
[1779651904478,32.09,76622.35,0.0,-0.77447,0.00012,22.56627]
[1779651911527,32.09,76622.53,0.0,-0.77445,0.00012,22.56754]
[1779651917569,32.09,76622.71,0.0,-0.77443,0.00012,22.5688]
[1779651919583,32.09,76622.78,0.0,-0.77442,0.00012,22.56929]
[1779651921597,32.09,76622.75,0.0,-0.77442,0.00012,22.56905]
[1779651928646,32.09,76622.85,0.0,-0.77441,0.00012,22.56972]
[1779651931668,32.09,76620.81,0.0,-0.77469,0.00012,22.55114]
[1779651936703,32.09,76621.7,0.0,-0.77458,0.00012,22.55775]
[1779651942745,32.09,76622.08,0.0,-0.77453,0.00012,22.56055]
[1779651951981,32.09,76622.32,0.0,-0.7745,0.00012,22.56232]
[1779651957850,32.09,76622.35,0.0,-0.7745,0.00012,22.56251]
[1779651963892,32.09,76624.59,0.0,-0.77422,0.00012,22.57895]
[1779651964899,32.09,76624.15,0.0,-0.77428,0.00012,22.5757]
[1779651965906,32.09,76624.61,0.0,-0.77422,0.00012,22.57906]
[1779651968926,32.09,76625.01,0.0,-0.77417,0.00012,22.58194]
[1779651976983,32.08,76625.12,0.0,-0.77416,0.00012,22.58256]
[1779651977990,32.08,76626.19,0.0,-0.77403,0.00012,22.5904]
[1779651978998,32.08,76628.4,0.0,-0.77375,0.00012,22.6066]
[1779651980007,32.08,76630.81,0.0,-0.77345,0.00012,22.62426]
[1779651982031,32.08,76633.39,0.0,-0.77313,0.00012,22.64311]
[1779651983038,32.08,76636.09,0.0,-0.77279,0.00013,22.66285]
[1779651988074,32.08,76635.82,0.0,-0.77283,0.00013,22.66046]
[1779651993108,32.08,76636.24,0.0,-0.77281,0.00013,22.65938]
[1779651998144,32.08,76636.46,0.0,-0.7728,0.00013,22.66044]
[1779651999152,32.08,76634.17,0.0,-0.77308,0.00013,22.64366]
[1779652000158,32.08,76631.02,0.0,-0.77348,0.00012,22.62035]
[1779652005193,32.08,76628.91,0.0,-0.77375,0.00012,22.60457]
[1779652007207,32.08,76627.61,0.0,-0.77391,0.00012,22.59494]
[1779652012242,32.08,76627.91,0.0,-0.77388,0.00012,22.59692]
[1779652013249,32.08,76629.19,0.0,-0.77372,0.00012,22.60628]
[1779652018285,32.08,76629.2,0.0,-0.77372,0.00012,22.60611]
[1779652020299,32.08,76629.61,0.0,-0.77367,0.00012,22.60902]
[1779652025333,32.08,76630.14,0.0,-0.77361,0.00012,22.61267]
[1779652027348,32.08,76630.63,0.0,-0.77355,0.00012,22.61616]
[1779652028355,32.08,76631.19,0.0,-0.77348,0.00012,22.62021]
[1779652030369,32.08,76630.64,0.0,-0.77355,0.00012,22.61606]
[1779652031376,32.08,76629.81,0.0,-0.77366,0.00012,22.60992]
[1779652037418,32.08,76629.68,0.0,-0.77368,0.00012,22.60872]
[1779652040439,32.08,76630.13,0.0,-0.77363,0.00012,22.61191]
[1779652044467,32.07,76629.36,0.0,-0.77372,0.00012,22.60611]
[1779652045474,32.07,76629.78,0.0,-0.77367,0.00012,22.60916]
[1779652047488,32.07,76629.36,0.0,-0.77373,0.00012,22.60601]
[1779652052523,32.07,76629.97,0.0,-0.77368,0.00012,22.6068]
[1779652056551,32.07,76630.46,0.0,-0.77362,0.00012,22.61029]
[1779652060579,32.07,76626.3,0.0,-0.77414,0.00012,22.57964]
[1779652061586,32.07,76624.84,0.0,-0.77432,0.00012,22.56892]
[1779652062593,32.07,76624.08,0.0,-0.77441,0.00012,22.56336]
[1779652063600,32.07,76621.86,0.0,-0.77469,0.00012,22.54707]
[1779652067628,32.07,76624.04,0.0,-0.77441,0.00012,22.56328]
[1779652077698,32.08,76624.04,0.0,-0.77441,0.00012,22.56355]
[1779652081726,32.08,76627.83,0.0,-0.77394,0.00012,22.59148]
[1779652082734,32.08,76628.77,0.0,-0.77382,0.00012,22.59838]
[1779652085755,32.08,76629.4,0.0,-0.77374,0.00012,22.60294]
[1779652086762,32.08,76629.94,0.0,-0.77367,0.00012,22.60689]
[1779652088776,32.07,76632.9,0.0,-0.77331,0.00012,22.62856]
[1779652090790,32.07,76638.14,0.0,-0.77265,0.00013,22.66687]
[1779652091797,32.07,76641.34,0.0,-0.77225,0.00013,22.69025]
[1779652092804,32.07,76640.44,0.0,-0.77237,0.00013,22.68356]
[1779652093812,32.07,76641.21,0.0,-0.77227,0.00013,22.68912]
[1779652098846,32.07,76641.63,0.0,-0.77223,0.00013,22.69172]
[1779652102874,32.07,76642.51,0.0,-0.77212,0.00013,22.69777]
[1779652106902,32.07,76643.27,0.0,-0.77204,0.00013,22.70289]
[1779652111938,32.07,76643.26,0.0,-0.77207,0.00013,22.69868]
[1779652123014,32.07,76642.81,0.0,-0.77215,0.00013,22.69412]
[1779652129058,32.06,76642.45,0.0,-0.77221,0.00013,22.69079]
[1779652131072,32.06,76644.26,0.0,-0.77199,0.00013,22.7038]
[1779652137113,32.06,76644.24,0.0,-0.772,0.00013,22.70284]
[1779652141141,32.06,76647.02,0.0,-0.77166,0.00013,22.72264]
[1779652144177,32.06,76654.17,0.0,-0.77077,0.00013,22.77445]
[1779652145184,32.06,76661.53,0.0,-0.76985,0.00013,22.82802]
[1779652146191,32.06,76662.96,0.0,-0.76967,0.00013,22.83837]
[1779652152233,32.06,76663.24,0.0,-0.76965,0.00013,22.83955]
[1779652153240,32.06,76661.94,0.0,-0.76982,0.00013,22.82993]
[1779652154446,32.06,76661.94,0.0,-0.76982,0.00013,22.82993]
[1779652158729,32.06,76662.85,0.0,-0.76971,0.00013,22.83604]
[1779652158830,32.05,76662.85,0.0,-0.76972,0.00013,22.83578]
[1779652161103,32.05,76662.85,0.0,-0.76972,0.00013,22.83578]
[1779652161220,32.05,76662.85,0.0,-0.76972,0.00013,22.83578]
[1779652161321,32.05,76662.85,0.0,-0.76972,0.00013,22.83537]
[1779652165499,32.05,76663.69,0.0,-0.76963,0.00013,22.84105]
[1779652165721,32.05,76663.69,0.0,-0.76963,0.00013,22.84105]
[1779652171366,32.05,76663.99,0.0,-0.76963,0.00013,22.83863]
[1779652173729,32.05,76664.18,0.0,-0.76961,0.00013,22.83987]
[1779652173800,32.05,76664.18,0.0,-0.76961,0.00013,22.83987]
[1779652173971,32.05,76664.18,0.0,-0.76961,0.00013,22.83987]
[1779652173825,32.05,76664.59,0.0,-0.76956,0.00013,22.84272]
[1779652179422,32.05,76664.96,0.0,-0.76953,0.00013,22.84459]
[1779652184230,32.05,76666.67,0.0,-0.76932,0.00013,22.85664]
[1779652184474,32.05,76666.67,0.0,-0.76932,0.00013,22.85664]
[1779652184619,32.05,76666.67,0.0,-0.76932,0.00013,22.85664]
[1779652184722,32.05,76666.67,0.0,-0.76932,0.00013,22.85664]
[1779652184779,32.05,76666.68,0.0,-0.76932,0.00013,22.85642]
[1779652190499,32.04,76672.44,0.0,-0.76861,0.00013,22.89749]
[1779652194059,32.04,76673.04,0.0,-0.76855,0.00013,22.90131]
[1779652194223,32.04,76673.04,0.0,-0.76855,0.00013,22.90131]
[1779652201151,32.04,76664.04,0.0,-0.7697,0.00013,22.83452]
[1779652201230,32.04,76664.04,0.0,-0.7697,0.00013,22.83452]
[1779652201640,32.04,76664.04,0.0,-0.7697,0.00013,22.83452]
[1779652201738,32.04,76664.04,0.0,-0.7697,0.00013,22.83452]
[1779652201839,32.04,76663.56,0.0,-0.76977,0.00013,22.8309]
[1779652207619,32.04,76663.25,0.0,-0.76982,0.00013,22.82798]
[1779652212133,32.04,76664.23,0.0,-0.7697,0.00013,22.83481]
[1779652212223,32.04,76664.23,0.0,-0.7697,0.00013,22.83481]
[1779652219703,32.03,76664.39,0.0,-0.7697,0.00013,22.83493]
[1779652230780,32.03,76664.67,0.0,-0.76969,0.00013,22.83567]
[1779652235815,32.03,76669.93,0.0,-0.76906,0.00013,22.86985]
[1779652236781,32.03,76669.93,0.0,-0.76906,0.00013,22.86985]
[1779652236974,32.03,76669.93,0.0,-0.76906,0.00013,22.86985]
[1779652237984,32.03,76673.3,0.0,-0.76863,0.00013,22.89425]
[1779652238220,32.03,76673.87,0.0,-0.76857,0.00013,22.89823]
[1779652238085,32.03,76673.87,0.0,-0.76857,0.00013,22.89823]
[1779652243871,32.03,76674.41,0.0,-0.76852,0.00013,22.90105]
[1779652245895,32.02,76674.58,0.0,-0.7685,0.00013,22.9021]
[1779652245977,32.02,76674.58,0.0,-0.7685,0.00013,22.9021]
[1779652252934,32.02,76674.75,0.0,-0.7685,0.00013,22.90181]
[1779652257969,32.02,76665.72,0.0,-0.76966,0.00013,22.83505]
[1779652259636,32.02,76665.77,0.0,-0.76966,0.00013,22.8353]
[1779652259725,32.02,76665.77,0.0,-0.76966,0.00013,22.8353]
[1779652259809,32.02,76665.77,0.0,-0.76966,0.00013,22.8353]
[1779652259971,32.02,76665.77,0.0,-0.76966,0.00013,22.8353]
[1779652259983,32.02,76665.73,0.0,-0.76967,0.00013,22.8349]
[1779652265018,32.02,76663.86,0.0,-0.76991,0.00013,22.82074]
[1779652268709,32.02,76663.77,0.0,-0.76993,0.00013,22.81978]
[1779652268730,32.02,76663.77,0.0,-0.76993,0.00013,22.81978]
[1779652274081,32.01,76663.9,0.0,-0.76992,0.00013,22.82013]
[1779652280302,32.01,76660.53,0.0,-0.77035,0.00013,22.79518]
[1779652280469,32.01,76660.53,0.0,-0.77035,0.00013,22.79518]
[1779652280846,32.01,76660.53,0.0,-0.77035,0.00013,22.79518]
[1779652280969,32.01,76660.53,0.0,-0.77035,0.00013,22.79518]
[1779652281070,32.01,76660.53,0.0,-0.77036,0.00013,22.79498]
[1779652283144,32.01,76669.05,0.0,-0.76928,0.00013,22.85705]
[1779652285747,32.01,76672.58,0.0,-0.76884,0.00013,22.88265]
[1779652285974,32.01,76672.58,0.0,-0.76884,0.00013,22.88265]
[1779652290203,32.01,76672.7,0.0,-0.76884,0.00013,22.88287]
[1779652290225,32.01,76672.7,0.0,-0.76884,0.00013,22.88287]
[1779652296235,32.01,76672.8,0.0,-0.76887,0.00013,22.87878]
[1779652301270,32.01,76671.87,0.0,-0.769,0.00013,22.87125]
[1779652306952,32.01,76670.51,0.0,-0.76918,0.00013,22.8612]
[1779652306975,32.01,76670.51,0.0,-0.76918,0.00013,22.8612]
[1779652307583,32.0,76670.15,0.0,-0.76923,0.00013,22.85795]
[1779652307723,32.0,76670.15,0.0,-0.76923,0.00013,22.85795]
[1779652307821,32.0,76670.45,0.0,-0.7692,0.00013,22.86003]
[1779652313354,32.0,76670.58,0.0,-0.76919,0.00013,22.86041]
[1779652319087,32.0,76668.54,0.0,-0.76946,0.00013,22.8451]
[1779652319223,32.0,76667.95,0.0,-0.76953,0.00013,22.84069]
[1779652324431,32.0,76666.85,0.0,-0.76968,0.00013,22.83216]
[1779652325829,32.0,76666.85,0.0,-0.76968,0.00013,22.83216]
[1779652325978,32.0,76666.85,0.0,-0.76968,0.00013,22.83216]
[1779652326018,32.0,76666.85,0.0,-0.76968,0.00013,22.83216]
[1779652326068,32.0,76666.29,0.0,-0.76975,0.00013,22.82791]
[1779652326221,32.0,76666.29,0.0,-0.76975,0.00013,22.82791]
[1779652327651,32.0,76666.29,0.0,-0.76975,0.00013,22.82791]
[1779652327720,32.0,76666.29,0.0,-0.76975,0.00013,22.82791]
[1779652333502,32.0,76664.54,0.0,-0.76998,0.00013,22.81474]
[1779652336575,32.0,76663.62,0.0,-0.7701,0.00013,22.80792]
[1779652336724,32.0,76663.62,0.0,-0.7701,0.00013,22.80792]
[1779652337036,32.0,76663.62,0.0,-0.7701,0.00013,22.80792]
[1779652337137,32.0,76663.62,0.0,-0.7701,0.00013,22.80788]
[1779652337221,32.0,76663.62,0.0,-0.7701,0.00013,22.80788]
[1779652342565,32.0,76663.74,0.0,-0.77009,0.00013,22.80851]
[1779652350621,32.0,76664.15,0.0,-0.77004,0.00013,22.81117]
[1779652355486,32.0,76663.0,0.0,-0.77022,0.00013,22.79906]
[1779652355726,32.0,76663.0,0.0,-0.77022,0.00013,22.79906]
[1779652360399,32.0,76660.85,0.0,-0.77049,0.00013,22.78317]
[1779652360474,32.0,76660.85,0.0,-0.77049,0.00013,22.78317]
[1779652360582,32.0,76660.85,0.0,-0.77049,0.00013,22.78317]
[1779652360724,32.0,76660.85,0.0,-0.77049,0.00013,22.78317]
[1779652360766,32.0,76659.19,0.0,-0.7707,0.00013,22.77101]
[1779652367740,32.0,76659.17,0.0,-0.7707,0.00013,22.77078]
[1779652369032,32.0,76659.17,0.0,-0.7707,0.00013,22.77078]
[1779652369220,32.0,76659.17,0.0,-0.7707,0.00013,22.77078]
[1779652374789,32.0,76658.75,0.0,-0.77076,0.00013,22.76751]
[1779652378064,32.0,76658.72,0.0,-0.77077,0.00013,22.76722]
[1779652378224,32.0,76658.72,0.0,-0.77077,0.00013,22.76722]
[1779652378585,31.99,76658.87,0.0,-0.77075,0.00013,22.76828]
[1779652378721,31.99,76658.87,0.0,-0.77075,0.00013,22.76828]
[1779652378817,31.99,76659.04,0.0,-0.77073,0.00013,22.76948]
[1779652383855,31.99,76659.0,0.0,-0.77074,0.00013,22.76896]
[1779652388888,31.99,76660.88,0.0,-0.7705,0.00013,22.78245]
[1779652390321,31.99,76661.75,0.0,-0.77039,0.00013,22.78875]
[1779652390474,31.99,76661.75,0.0,-0.77039,0.00013,22.78875]
[1779652397951,31.99,76661.74,0.0,-0.77041,0.00013,22.78798]
[1779652403493,31.99,76661.46,0.0,-0.77045,0.00013,22.78559]
[1779652403622,31.99,76661.46,0.0,-0.77045,0.00013,22.78559]
[1779652403725,31.99,76661.46,0.0,-0.77045,0.00013,22.78559]
[1779652403824,31.99,76661.46,0.0,-0.77045,0.00013,22.78543]
[1779652409028,31.99,76663.39,0.0,-0.77022,0.00013,22.79916]
[1779652414064,31.99,76665.24,0.0,-0.77001,0.00013,22.80863]
[1779652419099,31.99,76664.7,0.0,-0.77009,0.00013,22.80412]
[1779652422552,31.99,76665.0,0.0,-0.77006,0.00013,22.80596]
[1779652422730,31.99,76665.0,0.0,-0.77006,0.00013,22.80596]
[1779652422732,31.99,76665.0,0.0,-0.77006,0.00013,22.80596]
[1779652422972,31.99,76665.0,0.0,-0.77006,0.00013,22.80596]
[1779652423127,31.99,76665.23,0.0,-0.77003,0.00013,22.80752]
[1779652428162,31.98,76665.6,0.0,-0.77,0.00013,22.80931]
[1779652433197,31.98,76665.82,0.0,-0.77,0.00013,22.80983]
[1779652443267,31.98,76665.84,0.0,-0.77003,0.00013,22.80775]
[1779652448301,31.97,76665.41,0.0,-0.77011,0.00013,22.80349]
[1779652453337,31.97,76665.83,0.0,-0.77008,0.00013,22.80532]
[1779652454520,31.97,76665.83,0.0,-0.77008,0.00013,22.80532]
[1779652454721,31.97,76665.83,0.0,-0.77008,0.00013,22.80532]
[1779652464414,31.96,76666.75,0.0,-0.77,0.00013,22.80968]
[1779652469449,31.96,76666.75,0.0,-0.77002,0.00013,22.80882]
[1779652477505,31.96,76666.7,0.0,-0.77007,0.00013,22.80364]
[1779652479017,31.96,76666.7,0.0,-0.77007,0.00013,22.80364]
[1779652479225,31.96,76666.7,0.0,-0.77007,0.00013,22.80364]
[1779652479402,31.96,76666.71,0.0,-0.77008,0.00013,22.80342]
[1779652479471,31.96,76666.71,0.0,-0.77008,0.00013,22.80342]
[1779652479518,31.96,76666.79,0.0,-0.77007,0.00013,22.804]
[1779652486568,31.95,76667.56,0.0,-0.76999,0.00013,22.8082]
[1779652491603,31.95,76666.69,0.0,-0.77012,0.00013,22.80079]
[1779652496638,31.95,76668.13,0.0,-0.76996,0.00013,22.81015]
[1779652498652,31.95,76676.37,0.0,-0.76892,0.00013,22.87006]
[1779652499826,31.95,76676.37,0.0,-0.76892,0.00013,22.87006]
[1779652499975,31.95,76676.37,0.0,-0.76892,0.00013,22.87006]
[1779652507715,31.94,76681.73,0.0,-0.76828,0.00013,22.90737]
[1779652512750,31.94,76683.09,0.0,-0.76812,0.00013,22.91629]
[1779652514177,31.94,76683.09,0.0,-0.76812,0.00013,22.91629]
[1779652514227,31.94,76683.09,0.0,-0.76812,0.00013,22.91629]
[1779652514479,31.94,76683.01,0.0,-0.76814,0.00013,22.91551]
[1779652514721,31.94,76683.01,0.0,-0.76814,0.00013,22.91551]
[1779652514764,31.94,76683.07,0.0,-0.76813,0.00013,22.91576]
[1779652518820,31.94,76682.8,0.0,-0.76818,0.00013,22.91319]
[1779652518974,31.94,76682.8,0.0,-0.76818,0.00013,22.91319]
[1779652519026,31.94,76677.82,0.0,-0.76881,0.00013,22.87664]
[1779652524532,31.94,76675.73,0.0,-0.76909,0.00013,22.8607]
[1779652524726,31.94,76675.73,0.0,-0.76909,0.00013,22.8607]
[1779652524834,31.94,76675.68,0.0,-0.7691,0.00013,22.86022]
[1779652528862,31.93,76680.39,0.0,-0.76851,0.00013,22.89412]
[1779652529904,31.93,76680.39,0.0,-0.76851,0.00013,22.89412]
[1779652529979,31.93,76680.39,0.0,-0.76851,0.00013,22.89412]
[1779652530876,31.93,76685.4,0.0,-0.76788,0.00013,22.9304]
[1779652532889,31.93,76690.26,0.0,-0.76729,0.00013,22.9619]
[1779652533418,31.93,76690.26,0.0,-0.76729,0.00013,22.9619]
[1779652533476,31.93,76690.26,0.0,-0.76729,0.00013,22.9619]
[1779652533897,31.93,76690.41,0.0,-0.76727,0.00013,22.96277]
[1779652538932,31.93,76690.43,0.0,-0.76729,0.00013,22.96186]
[1779652542528,31.93,76692.78,0.0,-0.767,0.00013,22.97847]
[1779652542724,31.93,76692.78,0.0,-0.767,0.00013,22.97847]
[1779652550009,31.92,76694.08,0.0,-0.76686,0.00013,22.98639]
[1779652555044,31.92,76695.12,0.0,-0.76675,0.00013,22.99273]
[1779652560079,31.92,76695.12,0.0,-0.76678,0.00013,22.99138]
[1779652562767,31.92,76693.09,0.0,-0.76705,0.00013,22.97606]
[1779652562973,31.92,76693.09,0.0,-0.76705,0.00013,22.97606]
[1779652563396,31.92,76693.09,0.0,-0.76705,0.00013,22.97606]
[1779652563473,31.92,76693.09,0.0,-0.76705,0.00013,22.9758]
[1779652564109,31.92,76693.15,0.0,-0.76705,0.00013,22.97598]
[1779652569143,31.91,76693.56,0.0,-0.76702,0.00013,22.97768]
[1779652574179,31.91,76691.36,0.0,-0.76732,0.00013,22.96035]
[1779652575395,31.91,76691.36,0.0,-0.76732,0.00013,22.96035]
[1779652575472,31.91,76691.4,0.0,-0.76732,0.00013,22.9604]
[1779652579700,31.91,76687.69,0.0,-0.76781,0.00013,22.93235]
[1779652579727,31.91,76687.69,0.0,-0.76781,0.00013,22.93235]
[1779652580310,31.91,76687.69,0.0,-0.76781,0.00013,22.93235]
[1779652580408,31.91,76687.57,0.0,-0.76783,0.00013,22.93126]
[1779652580472,31.91,76687.57,0.0,-0.76783,0.00013,22.93126]
[1779652586764,31.9,76685.57,0.0,-0.76811,0.00013,22.9156]
[1779652586977,31.9,76685.57,0.0,-0.76811,0.00013,22.9156]
[1779652587271,31.9,76685.45,0.0,-0.76813,0.00013,22.91432]
[1779652594321,31.9,76683.31,0.0,-0.76845,0.00013,22.89371]
[1779652595875,31.9,76682.09,0.0,-0.76861,0.00013,22.88451]
[1779652595977,31.9,76682.09,0.0,-0.76861,0.00013,22.88451]
[1779652602377,31.89,76681.37,0.0,-0.76873,0.00013,22.87752]
[1779652607412,31.89,76682.23,0.0,-0.76865,0.00013,22.88264]
[1779652612447,31.89,76681.52,0.0,-0.76876,0.00013,22.87634]
[1779652617483,31.88,76682.85,0.0,-0.76861,0.00013,22.88497]
[1779652619384,31.88,76682.85,0.0,-0.76861,0.00013,22.88497]
[1779652619472,31.88,76682.85,0.0,-0.76861,0.00013,22.88497]
[1779652620257,31.88,76684.71,0.0,-0.76837,0.00013,22.89834]
[1779652620472,31.88,76684.71,0.0,-0.76837,0.00013,22.89834]
[1779652620358,31.88,76687.27,0.0,-0.76806,0.00013,22.91653]
[1779652622517,31.88,76681.93,0.0,-0.76875,0.00013,22.87695]
[1779652626466,31.88,76680.07,0.0,-0.76899,0.00013,22.86289]
[1779652626722,31.88,76680.07,0.0,-0.76899,0.00013,22.86289]
[1779652632465,31.88,76676.37,0.0,-0.76948,0.00013,22.83465]
[1779652632478,31.88,76676.37,0.0,-0.76948,0.00013,22.83465]
[1779652632587,31.88,76675.48,0.0,-0.7696,0.00013,22.8278]
[1779652638276,31.88,76675.62,0.0,-0.7696,0.00013,22.82822]
[1779652638476,31.88,76675.62,0.0,-0.7696,0.00013,22.82822]
[1779652644671,31.87,76675.36,0.0,-0.76965,0.00013,22.82514]
[1779652653735,31.87,76677.37,0.0,-0.76944,0.00013,22.83498]
[1779652655027,31.87,76677.37,0.0,-0.76944,0.00013,22.83498]
[1779652655225,31.87,76677.37,0.0,-0.76944,0.00013,22.83498]
[1779652655944,31.87,76677.37,0.0,-0.76945,0.00013,22.83468]
[1779652655976,31.87,76677.37,0.0,-0.76945,0.00013,22.83468]
[1779652655987,31.87,76677.34,0.0,-0.76945,0.00013,22.83432]
[1779652664813,31.87,76677.41,0.0,-0.76947,0.00013,22.83358]
[1779652666176,31.87,76677.41,0.0,-0.76947,0.00013,22.83358]
[1779652666222,31.87,76677.41,0.0,-0.76947,0.00013,22.83358]
[1779652671527,31.86,76677.41,0.0,-0.76947,0.00013,22.83344]
[1779652678855,31.86,76676.95,0.0,-0.76955,0.00013,22.8289]
[1779652684953,31.86,76677.18,0.0,-0.76954,0.00013,22.82931]
[1779652689988,31.86,76676.58,0.0,-0.76963,0.00013,22.82418]
[1779652691593,31.86,76676.24,0.0,-0.76968,0.00013,22.82155]
[1779652691722,31.86,76676.24,0.0,-0.76968,0.00013,22.82155]
[1779652692389,31.86,76676.24,0.0,-0.76968,0.00013,22.82155]
[1779652692475,31.86,76676.24,0.0,-0.76968,0.00013,22.82155]
[1779652692432,31.86,76676.24,0.0,-0.76968,0.00013,22.82141]
[1779652698046,31.85,76676.13,0.0,-0.76971,0.00013,22.8198]
[1779652703081,31.85,76676.04,0.0,-0.76973,0.00013,22.81847]
[1779652708116,31.85,76676.52,0.0,-0.76968,0.00013,22.82135]
[1779652709487,31.85,76676.52,0.0,-0.76968,0.00013,22.82135]
[1779652709721,31.85,76676.96,0.0,-0.76963,0.00013,22.82445]
[1779652715169,31.85,76676.93,0.0,-0.76967,0.00013,22.81992]
[1779652720357,31.85,76676.86,0.0,-0.76969,0.00013,22.81893]
[1779652720475,31.85,76676.86,0.0,-0.76969,0.00013,22.81893]
[1779652721605,31.85,76672.52,0.0,-0.77024,0.00013,22.78684]
[1779652721724,31.85,76672.52,0.0,-0.77024,0.00013,22.78684]
[1779652722218,31.85,76672.46,0.0,-0.77025,0.00013,22.78635]
[1779652728260,31.85,76673.0,0.0,-0.77019,0.00013,22.79001]
[1779652730515,31.85,76673.19,0.0,-0.77017,0.00013,22.79135]
[1779652730591,31.85,76673.22,0.0,-0.77016,0.00013,22.79151]
[1779652730719,31.85,76673.22,0.0,-0.77016,0.00013,22.79151]
[1779652733295,31.85,76673.2,0.0,-0.77017,0.00013,22.7912]
[1779652738330,31.85,76672.4,0.0,-0.77027,0.00013,22.78506]
[1779652739802,31.84,76672.34,0.0,-0.77028,0.00013,22.78457]
[1779652739976,31.84,76672.34,0.0,-0.77028,0.00013,22.78457]
[1779652740426,31.84,76672.15,0.0,-0.77031,0.00013,22.78313]
[1779652740724,31.84,76672.15,0.0,-0.77031,0.00013,22.78313]
[1779652741351,31.84,76671.32,0.0,-0.77041,0.00013,22.77693]
[1779652747393,31.84,76670.61,0.0,-0.77052,0.00013,22.77113]
[1779652752436,31.84,76670.26,0.0,-0.77057,0.00013,22.76802]
[1779652754726,31.84,76667.07,0.0,-0.77098,0.00013,22.74436]
[1779652754980,31.84,76667.07,0.0,-0.77098,0.00013,22.74436]
[1779652755120,31.84,76667.07,0.0,-0.77098,0.00013,22.74436]
[1779652755223,31.84,76667.07,0.0,-0.77098,0.00013,22.74436]
[1779652755455,31.84,76667.37,0.0,-0.77094,0.00013,22.74648]
[1779652760490,31.84,76667.65,0.0,-0.77091,0.00013,22.74812]
[1779652762984,31.84,76667.56,0.0,-0.77093,0.00013,22.74737]
[1779652763223,31.84,76667.56,0.0,-0.77093,0.00013,22.74737]
[1779652766540,31.84,76667.55,0.0,-0.77093,0.00013,22.74704]
[1779652766719,31.84,76667.55,0.0,-0.77093,0.00013,22.74704]
[1779652766821,31.84,76667.55,0.0,-0.77094,0.00013,22.74686]
[1779652774589,31.84,76667.55,0.0,-0.77097,0.00013,22.74258]
[1779652785667,31.83,76667.88,0.0,-0.77095,0.00013,22.74367]
[1779652790702,31.83,76670.48,0.0,-0.77063,0.00013,22.76222]
[1779652792387,31.83,76670.48,0.0,-0.77063,0.00013,22.76222]
[1779652792477,31.83,76670.48,0.0,-0.77063,0.00013,22.76222]
[1779652792488,31.83,76676.22,0.0,-0.76991,0.00013,22.80409]
[1779652793902,31.83,76678.46,0.0,-0.76963,0.00013,22.82054]
[1779652793969,31.83,76678.46,0.0,-0.76963,0.00013,22.82054]
[1779652796744,31.83,76686.63,0.0,-0.7686,0.00013,22.87965]
[1779652798586,31.83,76686.63,0.0,-0.7686,0.00013,22.87965]
[1779652798722,31.83,76686.52,0.0,-0.76862,0.00013,22.8786]
[1779652799196,31.83,76686.52,0.0,-0.76862,0.00013,22.8786]
[1779652799229,31.83,76686.52,0.0,-0.76862,0.00013,22.8786]
[1779652799252,31.83,76686.58,0.0,-0.76862,0.00013,22.87865]
[1779652801862,31.83,76692.75,0.0,-0.76784,0.00013,22.92338]
[1779652802804,31.83,76699.08,0.0,-0.76703,0.00013,22.96958]
[1779652804819,31.83,76701.16,0.0,-0.76677,0.00013,22.98446]
[1779652807840,31.82,76706.26,0.0,-0.76613,0.00013,23.02106]
[1779652809854,31.82,76700.71,0.0,-0.76685,0.00013,22.98007]
[1779652812874,31.82,76692.58,0.0,-0.7679,0.00013,22.91998]
[1779652813971,31.82,76692.58,0.0,-0.7679,0.00013,22.91998]
[1779652814225,31.82,76692.58,0.0,-0.7679,0.00013,22.91998]
[1779652814294,31.82,76691.9,0.0,-0.76799,0.00013,22.91462]
[1779652814772,31.82,76691.9,0.0,-0.76799,0.00013,22.91462]
[1779652814978,31.82,76691.9,0.0,-0.76799,0.00013,22.91462]
[1779652820465,31.82,76690.26,0.0,-0.76821,0.00013,22.90213]
[1779652820472,31.82,76690.26,0.0,-0.76821,0.00013,22.90213]
[1779652825643,31.82,76687.91,0.0,-0.76853,0.00013,22.88401]
[1779652825722,31.82,76688.31,0.0,-0.76848,0.00013,22.88679]
[1779652825768,31.82,76688.31,0.0,-0.76848,0.00013,22.88679]
[1779652825972,31.82,76688.31,0.0,-0.76848,0.00013,22.88679]
[1779652826072,31.82,76688.24,0.0,-0.76849,0.00013,22.88601]
[1779652833017,31.81,76690.37,0.0,-0.76826,0.00013,22.89705]
[1779652840067,31.81,76691.46,0.0,-0.76814,0.00013,22.90401]
[1779652845102,31.81,76691.24,0.0,-0.76819,0.00013,22.90163]
[1779652848721,31.81,76692.14,0.0,-0.76808,0.00013,22.90791]
[1779652848975,31.81,76692.68,0.0,-0.76801,0.00013,22.9117]
[1779652849129,31.81,76692.51,0.0,-0.76803,0.00013,22.91029]
[1779652849797,31.81,76692.51,0.0,-0.76803,0.00013,22.91029]
[1779652849973,31.81,76692.51,0.0,-0.76803,0.00013,22.91029]
[1779652851781,31.81,76693.79,0.0,-0.76788,0.00013,22.91933]
[1779652851970,31.81,76693.79,0.0,-0.76788,0.00013,22.91933]
[1779652854188,31.81,76693.79,0.0,-0.76788,0.00013,22.91897]
[1779652854236,31.81,76676.58,0.0,-0.77008,0.00013,22.7927]
[1779652855172,31.8,76663.8,0.0,-0.77171,0.00013,22.69801]
[1779652856179,31.8,76663.62,0.0,-0.77174,0.00013,22.69654]
[1779652857468,31.8,76663.62,0.0,-0.77174,0.00013,22.69654]
[1779652857533,31.8,76664.32,0.0,-0.77165,0.00013,22.70165]
[1779652858158,31.8,76664.32,0.0,-0.77165,0.00013,22.70165]
[1779652858225,31.8,76662.81,0.0,-0.77184,0.00013,22.69045]
[1779652859218,31.8,76626.46,0.0,-0.77642,0.00013,22.42124]
[1779652860229,31.8,76601.69,0.0,-0.77951,0.00012,22.23631]
[1779652861238,31.8,76609.27,0.0,-0.77857,0.00012,22.29277]
[1779652862268,31.8,76609.27,0.0,-0.77857,0.00012,22.29277]
[1779652862294,31.8,76615.83,0.0,-0.77775,0.00012,22.34164]
[1779652866273,31.8,76620.25,0.0,-0.77721,0.00013,22.3742]
[1779652870303,31.8,76624.88,0.0,-0.77663,0.00013,22.40844]
[1779652875534,31.8,76625.56,0.0,-0.77655,0.00013,22.41322]
[1779652875727,31.8,76625.56,0.0,-0.77655,0.00013,22.41322]
[1779652875760,31.8,76625.45,0.0,-0.77657,0.00013,22.41232]
[1779652877691,31.8,76625.06,0.0,-0.77662,0.00013,22.40934]
[1779652877723,31.8,76625.06,0.0,-0.77662,0.00013,22.40934]
[1779652879366,31.8,76630.98,0.0,-0.77588,0.00013,22.45293]
[1779652883394,31.8,76634.96,0.0,-0.77539,0.00013,22.48201]
[1779652886118,31.8,76635.04,0.0,-0.77539,0.00013,22.48233]
[1779652886224,31.8,76635.04,0.0,-0.77539,0.00013,22.48233]
[1779652886285,31.8,76635.04,0.0,-0.77539,0.00013,22.48219]
[1779652888024,31.8,76635.25,0.0,-0.77537,0.00013,22.48361]
[1779652888226,31.8,76635.25,0.0,-0.77537,0.00013,22.48361]
[1779652889436,31.8,76640.05,0.0,-0.77477,0.00013,22.51903]
[1779652892336,31.8,76641.35,0.0,-0.77463,0.00013,22.52472]
[1779652892472,31.8,76641.35,0.0,-0.77463,0.00013,22.52472]
[1779652902527,31.79,76642.93,0.0,-0.77447,0.00013,22.53466]
[1779652905548,31.79,76647.48,0.0,-0.7739,0.00013,22.56807]
[1779652907865,31.79,76648.13,0.0,-0.77382,0.00013,22.57256]
[1779652907972,31.79,76648.13,0.0,-0.77382,0.00013,22.57256]
[1779652908569,31.79,76653.21,0.0,-0.77318,0.00013,22.61006]
[1779652910583,31.79,76657.71,0.0,-0.77262,0.00013,22.64317]
[1779652910937,31.79,76657.71,0.0,-0.77262,0.00013,22.64317]
[1779652910975,31.79,76657.71,0.0,-0.77262,0.00013,22.64317]
[1779652916157,31.79,76660.81,0.0,-0.77223,0.00013,22.66551]
[1779652916224,31.79,76660.81,0.0,-0.77223,0.00013,22.66551]
[1779652921660,31.79,76660.43,0.0,-0.77229,0.00013,22.66202]
[1779652922667,31.79,76655.69,0.0,-0.7729,0.00013,22.6269]
[1779652923674,31.79,76650.24,0.0,-0.77359,0.00013,22.58644]
[1779652924124,31.79,76650.24,0.0,-0.77359,0.00013,22.58644]
[1779652924223,31.79,76650.24,0.0,-0.77359,0.00013,22.58644]
[1779652924682,31.79,76648.79,0.0,-0.77377,0.00013,22.57561]
[1779652926151,31.79,76650.05,0.0,-0.77361,0.00013,22.58486]
[1779652926225,31.79,76650.05,0.0,-0.77361,0.00013,22.58486]
[1779652928363,31.78,76649.39,0.0,-0.7737,0.00013,22.5798]
[1779652928473,31.78,76649.39,0.0,-0.7737,0.00013,22.5798]
[1779652932363,31.78,76646.85,0.0,-0.77403,0.00013,22.5607]
[1779652932470,31.78,76646.85,0.0,-0.77403,0.00013,22.5607]
[1779652932738,31.78,76648.12,0.0,-0.77387,0.00013,22.57005]
[1779652933479,31.78,76648.12,0.0,-0.77387,0.00013,22.57005]
[1779652933724,31.78,76648.12,0.0,-0.77387,0.00013,22.57005]
[1779652936768,31.78,76653.86,0.0,-0.77315,0.00013,22.61234]
[1779652937008,31.78,76653.86,0.0,-0.77315,0.00013,22.61234]
[1779652937224,31.78,76653.86,0.0,-0.77315,0.00013,22.61234]
[1779652937775,31.78,76655.74,0.0,-0.77291,0.00013,22.62615]
[1779652938477,31.78,76655.74,0.0,-0.77291,0.00013,22.62615]
[1779652938728,31.78,76655.74,0.0,-0.77291,0.00013,22.62615]
[1779652942995,31.78,76655.23,0.0,-0.77298,0.00013,22.62197]
[1779652943226,31.78,76655.23,0.0,-0.77298,0.00013,22.62197]
[1779652947730,31.78,76654.49,0.0,-0.77308,0.00013,22.61601]
[1779652947831,31.78,76654.49,0.0,-0.77309,0.00013,22.61593]
[1779652947975,31.78,76654.49,0.0,-0.77309,0.00013,22.61593]
[1779652948852,31.78,76654.69,0.0,-0.77306,0.00013,22.61732]
[1779652949682,31.78,76654.69,0.0,-0.77306,0.00013,22.61732]
[1779652949723,31.78,76654.69,0.0,-0.77306,0.00013,22.61732]
[1779652954896,31.78,76653.77,0.0,-0.77321,0.00013,22.60645]
[1779652960482,31.78,76654.45,0.0,-0.77313,0.00013,22.6112]
[1779652960720,31.78,76654.45,0.0,-0.77313,0.00013,22.6112]
[1779652968271,31.78,76654.14,0.0,-0.77317,0.00013,22.60862]
[1779652968474,31.78,76654.14,0.0,-0.77317,0.00013,22.60862]
[1779652968535,31.78,76654.14,0.0,-0.77318,0.00013,22.60823]
[1779652970849,31.78,76654.25,0.0,-0.77317,0.00013,22.60904]
[1779652970977,31.78,76654.28,0.0,-0.77316,0.00013,22.6092]
[1779652972478,31.78,76654.37,0.0,-0.77315,0.00013,22.6098]
[1779652972722,31.78,76654.37,0.0,-0.77315,0.00013,22.6098]
[1779652972821,31.78,76649.96,0.0,-0.77371,0.00013,22.57694]
[1779652978059,31.78,76646.88,0.0,-0.77411,0.00013,22.55359]
[1779652983094,31.77,76647.26,0.0,-0.77407,0.00013,22.5559]
[1779652984502,31.77,76647.26,0.0,-0.77407,0.00013,22.5559]
[1779652984720,31.77,76647.26,0.0,-0.77407,0.00013,22.5559]
[1779652984822,31.77,76640.03,0.0,-0.77499,0.00013,22.50198]
[1779652986115,31.77,76634.64,0.0,-0.77567,0.00013,22.46182]
[1779652988539,31.77,76634.56,0.0,-0.77568,0.00013,22.46112]
[1779652988728,31.77,76634.56,0.0,-0.77568,0.00013,22.46112]
[1779652994171,31.77,76632.43,0.0,-0.77596,0.00013,22.44478]
[1779652994929,31.77,76632.43,0.0,-0.77596,0.00013,22.44478]
[1779652997192,31.77,76626.21,0.0,-0.77674,0.00013,22.39827]
[1779652999149,31.77,76624.27,0.0,-0.77698,0.00013,22.38382]
[1779652999226,31.77,76624.27,0.0,-0.77698,0.00013,22.38382]
[1779653005248,31.77,76622.92,0.0,-0.77715,0.00013,22.37374]
[1779653010283,31.77,76623.29,0.0,-0.77711,0.00013,22.37617]
[1779653015318,31.77,76621.34,0.0,-0.77738,0.00013,22.35822]
[1779653018339,31.77,76615.86,0.0,-0.77806,0.00012,22.31733]
[1779653023374,31.77,76615.99,0.0,-0.77804,0.00012,22.31869]
[1779653024009,31.77,76615.99,0.0,-0.77804,0.00012,22.31869]
[1779653024224,31.77,76615.99,0.0,-0.77804,0.00012,22.31869]
[1779653035458,31.77,76616.12,0.0,-0.77801,0.00012,22.32027]
[1779653038235,31.77,76615.83,0.0,-0.77805,0.00012,22.31811]
[1779653038478,31.77,76615.83,0.0,-0.77805,0.00012,22.31811]
[1779653043514,31.77,76616.29,0.0,-0.77799,0.00012,22.32162]
[1779653048096,31.77,76616.08,0.0,-0.77802,0.00012,22.32009]
[1779653048223,31.77,76616.08,0.0,-0.77802,0.00012,22.32009]
[1779653053584,31.77,76615.51,0.0,-0.77809,0.00012,22.31587]
[1779653058673,31.77,76615.41,0.0,-0.7781,0.00012,22.31515]
[1779653058725,31.77,76615.41,0.0,-0.7781,0.00012,22.31515]
[1779653064661,31.77,76616.29,0.0,-0.77799,0.00012,22.32176]
[1779653074741,31.77,76616.3,0.0,-0.77801,0.00012,22.31817]
[1779653079778,31.77,76614.6,0.0,-0.77823,0.00012,22.30541]
[1779653085141,31.77,76614.6,0.0,-0.77823,0.00012,22.30539]
[1779653085227,31.77,76614.6,0.0,-0.77823,0.00012,22.30539]
[1779653093876,31.77,76614.6,0.0,-0.77823,0.00012,22.3053]
[1779653096532,31.77,76614.64,0.0,-0.77822,0.00012,22.30558]
[1779653096722,31.77,76614.64,0.0,-0.77822,0.00012,22.30558]
[1779653102939,31.77,76614.53,0.0,-0.77824,0.00012,22.30466]
[1779653107974,31.77,76610.69,0.0,-0.77872,0.00012,22.27593]
[1779653108981,31.77,76605.35,0.0,-0.77938,0.00012,22.23593]
[1779653111015,31.77,76603.79,0.0,-0.77958,0.00012,22.22415]
[1779653111227,31.77,76602.96,0.0,-0.77969,0.00012,22.21785]
[1779653117039,31.77,76605.63,0.0,-0.77936,0.00012,22.23756]
[1779653119453,31.77,76605.63,0.0,-0.77936,0.00012,22.23756]
[1779653119475,31.77,76605.63,0.0,-0.77936,0.00012,22.23756]
[1779653124777,31.77,76604.64,0.0,-0.77948,0.00012,22.23022]
[1779653125679,31.77,76595.56,0.0,-0.78061,0.00012,22.16239]
[1779653126228,31.77,76595.56,0.0,-0.78061,0.00012,22.16239]
[1779653126329,31.77,76594.3,0.0,-0.78076,0.00012,22.15307]
[1779653128796,31.77,76591.04,0.0,-0.78116,0.00012,22.12862]
[1779653128976,31.77,76591.04,0.0,-0.78116,0.00012,22.12862]
[1779653134946,31.77,76594.64,0.0,-0.78073,0.00012,22.15252]
[1779653134969,31.77,76594.64,0.0,-0.78073,0.00012,22.15252]
[1779653134999,31.77,76594.27,0.0,-0.78078,0.00012,22.14988]
[1779653135904,31.77,76594.27,0.0,-0.78078,0.00012,22.14988]
[1779653135972,31.77,76594.27,0.0,-0.78078,0.00012,22.14988]
[1779653137184,31.77,76588.31,0.0,-0.78151,0.00012,22.1053]
[1779653141754,31.77,76585.68,0.0,-0.78184,0.00012,22.08575]
[1779653141973,31.77,76585.68,0.0,-0.78184,0.00012,22.08575]
[1779653142713,31.77,76585.06,0.0,-0.78191,0.00012,22.08124]
[1779653142720,31.77,76585.06,0.0,-0.78191,0.00012,22.08124]
[1779653142739,31.77,76585.27,0.0,-0.78188,0.00012,22.08288]
[1779653148261,31.78,76578.14,0.0,-0.78276,0.00012,22.0298]
[1779653149268,31.78,76569.05,0.0,-0.78388,0.00012,21.96151]
[1779653151282,31.78,76570.55,0.0,-0.78368,0.00012,21.97315]
[1779653153106,31.78,76572.21,0.0,-0.78348,0.00012,21.98585]
[1779653153226,31.78,76572.21,0.0,-0.78348,0.00012,21.98585]
[1779653158331,31.78,76569.94,0.0,-0.78374,0.00012,21.96987]
[1779653162361,31.78,76575.5,0.0,-0.78304,0.00012,22.01248]
[1779653163248,31.78,76575.5,0.0,-0.78304,0.00012,22.01248]
[1779653163476,31.78,76575.5,0.0,-0.78304,0.00012,22.01248]
[1779653169628,31.78,76582.13,0.0,-0.7822,0.00012,22.06354]
[1779653169720,31.78,76582.13,0.0,-0.7822,0.00012,22.06354]
[1779653169821,31.78,76582.1,0.0,-0.7822,0.00012,22.06351]
[1779653171474,31.78,76582.47,0.0,-0.78215,0.00012,22.06649]
[1779653171719,31.78,76582.47,0.0,-0.78215,0.00012,22.06649]
[1779653178473,31.79,76583.65,0.0,-0.78198,0.00012,22.07699]
[1779653181493,31.79,76587.33,0.0,-0.78151,0.00012,22.10513]
[1779653181727,31.79,76587.33,0.0,-0.78151,0.00012,22.10513]
[1779653184664,31.79,76587.63,0.0,-0.78146,0.00012,22.10809]
[1779653184723,31.79,76587.63,0.0,-0.78146,0.00012,22.10809]
[1779653184765,31.79,76587.63,0.0,-0.78146,0.00012,22.10832]
[1779653190332,31.79,76591.34,0.0,-0.78098,0.00012,22.1373]
[1779653190473,31.79,76591.34,0.0,-0.78098,0.00012,22.1373]
[1779653195287,31.8,76591.81,0.0,-0.78093,0.00012,22.13829]
[1779653195474,31.8,76591.81,0.0,-0.78093,0.00012,22.13829]
[1779653196654,31.8,76593.28,0.0,-0.78074,0.00012,22.14951]
[1779653196725,31.8,76593.28,0.0,-0.78074,0.00012,22.14951]
[1779653196741,31.8,76593.35,0.0,-0.78073,0.00012,22.15023]
[1779653203652,31.8,76597.42,0.0,-0.7802,0.00012,22.18196]
[1779653208687,31.8,76597.79,0.0,-0.78014,0.00012,22.18554]
[1779653214197,31.8,76597.79,0.0,-0.78014,0.00012,22.18554]
[1779653214224,31.8,76597.79,0.0,-0.78014,0.00012,22.18554]
[1779653221778,31.81,76596.67,0.0,-0.78024,0.00012,22.17933]
[1779653226812,31.81,76595.66,0.0,-0.78035,0.00012,22.17268]
[1779653228520,31.81,76595.66,0.0,-0.78035,0.00012,22.17268]
[1779653228721,31.81,76595.66,0.0,-0.78035,0.00012,22.17268]
[1779653233488,31.81,76589.83,0.0,-0.78105,0.00012,22.13035]
[1779653233726,31.81,76589.83,0.0,-0.78105,0.00012,22.13035]
[1779653234578,31.81,76589.3,0.0,-0.78112,0.00012,22.12662]
[1779653234720,31.81,76589.3,0.0,-0.78112,0.00012,22.12662]
[1779653234869,31.81,76589.39,0.0,-0.7811,0.00012,22.12753]
[1779653238022,31.82,76589.32,0.0,-0.7811,0.00012,22.12749]
[1779653238225,31.82,76589.81,0.0,-0.78104,0.00012,22.1314]
[1779653246956,31.82,76588.82,0.0,-0.78112,0.00012,22.12616]
[1779653247789,31.82,76588.82,0.0,-0.78112,0.00012,22.12616]
[1779653247977,31.82,76588.82,0.0,-0.78112,0.00012,22.12616]
[1779653250723,31.82,76588.32,0.0,-0.78117,0.00012,22.12312]
[1779653250975,31.82,76588.32,0.0,-0.78117,0.00012,22.12312]
[1779653251076,31.82,76588.32,0.0,-0.78119,0.00012,22.11978]
[1779653257029,31.83,76588.09,0.0,-0.78119,0.00012,22.11945]
[1779653262064,31.83,76587.96,0.0,-0.78119,0.00012,22.11962]
[1779653264753,31.83,76589.9,0.0,-0.78094,0.00012,22.1346]
[1779653264924,31.83,76589.9,0.0,-0.78094,0.00012,22.1346]
[1779653270120,31.83,76596.88,0.0,-0.78006,0.00012,22.18777]
[1779653273818,31.83,76597.47,0.0,-0.77998,0.00012,22.19248]
[1779653273976,31.83,76597.47,0.0,-0.77998,0.00012,22.19248]
[1779653277599,31.83,76599.36,0.0,-0.77974,0.00012,22.20734]
[1779653277720,31.83,76599.36,0.0,-0.77974,0.00012,22.20734]
[1779653278176,31.83,76600.32,0.0,-0.77961,0.00012,22.21469]
[1779653279183,31.84,76622.15,0.0,-0.77689,0.00013,22.3775]
[1779653279404,31.84,76622.15,0.0,-0.77689,0.00013,22.3775]
[1779653280190,31.84,76642.4,0.0,-0.77435,0.00013,22.52783]
[1779653281197,31.84,76643.06,0.0,-0.77426,0.00013,22.53283]
[1779653283470,31.84,76644.06,0.0,-0.77414,0.00013,22.54024]
[1779653289507,31.84,76645.2,0.0,-0.77399,0.00013,22.54859]
[1779653289594,31.84,76645.2,0.0,-0.77399,0.00013,22.54855]
[1779653293281,31.84,76647.23,0.0,-0.77374,0.00013,22.56346]
[1779653294288,31.84,76650.87,0.0,-0.77328,0.00013,22.59037]
[1779653295295,31.84,76652.14,0.0,-0.77312,0.00013,22.59972]
[1779653300330,31.83,76652.36,0.0,-0.77309,0.00013,22.60134]
[1779653301344,31.83,76652.36,0.0,-0.77309,0.00013,22.60134]
[1779653301469,31.83,76652.36,0.0,-0.77309,0.00013,22.60134]
[1779653301570,31.84,76652.11,0.0,-0.77312,0.00013,22.59954]
[1779653310200,31.84,76652.05,0.0,-0.77313,0.00013,22.59906]
[1779653309396,31.84,76648.22,0.0,-0.77361,0.00013,22.57085]
[1779653310606,31.84,76646.11,0.0,-0.77388,0.00013,22.55528]
[1779653311473,31.84,76646.11,0.0,-0.77388,0.00013,22.55528]
[1779653311500,31.84,76645.83,0.0,-0.77394,0.00013,22.54964]
[1779653316448,31.84,76640.69,0.0,-0.77458,0.00013,22.51174]
[1779653317751,31.84,76640.69,0.0,-0.77458,0.00013,22.51174]
[1779653317970,31.84,76640.69,0.0,-0.77458,0.00013,22.51174]
[1779653318071,31.84,76640.45,0.0,-0.77461,0.00013,22.5099]
[1779653323499,31.84,76637.79,0.0,-0.77495,0.00013,22.49008]
[1779653324651,31.84,76637.79,0.0,-0.77495,0.00013,22.49008]
[1779653324722,31.84,76637.79,0.0,-0.77495,0.00013,22.49008]
[1779653328534,31.84,76644.77,0.0,-0.77407,0.00013,22.54183]
[1779653331355,31.84,76645.64,0.0,-0.77396,0.00013,22.54839]
[1779653331478,31.84,76645.64,0.0,-0.77396,0.00013,22.54839]
[1779653331523,31.84,76645.64,0.0,-0.77396,0.00013,22.54839]
[1779653331720,31.84,76645.64,0.0,-0.77396,0.00013,22.54839]
[1779653331746,31.84,76646.12,0.0,-0.7739,0.00013,22.55201]
[1779653339611,31.84,76646.89,0.0,-0.77379,0.00013,22.55814]
[1779653345246,31.84,76644.59,0.0,-0.77408,0.00013,22.54132]
[1779653345477,31.84,76644.38,0.0,-0.7741,0.00013,22.53983]
[1779653350688,31.84,76644.23,0.0,-0.77412,0.00013,22.53885]
[1779653351730,31.84,76644.23,0.0,-0.77412,0.00013,22.53885]
[1779653351976,31.84,76644.23,0.0,-0.77412,0.00013,22.53885]
[1779653353483,31.84,76644.23,0.0,-0.77412,0.00013,22.53891]
[1779653353723,31.84,76644.23,0.0,-0.77412,0.00013,22.53891]
[1779653353777,31.84,76644.23,0.0,-0.77412,0.00013,22.53904]
[1779653360758,31.84,76640.31,0.0,-0.77462,0.00013,22.50974]
[1779653362772,31.84,76634.63,0.0,-0.77533,0.00013,22.46757]
[1779653365793,31.84,76621.48,0.0,-0.77698,0.00013,22.36998]
[1779653366800,31.84,76620.3,0.0,-0.77712,0.00012,22.36131]
[1779653367807,31.84,76614.81,0.0,-0.77781,0.00012,22.32059]
[1779653372874,31.84,76611.5,0.0,-0.77824,0.00012,22.29281]
[1779653372974,31.84,76611.5,0.0,-0.77824,0.00012,22.29281]
[1779653378883,31.84,76610.91,0.0,-0.7783,0.00012,22.28902]
[1779653381030,31.84,76610.93,0.0,-0.7783,0.00012,22.28926]
[1779653381220,31.84,76610.93,0.0,-0.7783,0.00012,22.28926]
[1779653386940,31.84,76610.95,0.0,-0.77828,0.00012,22.29002]
[1779653393730,31.84,76611.0,0.0,-0.77827,0.00012,22.29076]
[1779653393973,31.84,76611.0,0.0,-0.77827,0.00012,22.29076]
[1779653395765,31.84,76611.0,0.0,-0.77826,0.00012,22.29104]
[1779653395969,31.84,76611.0,0.0,-0.77826,0.00012,22.29104]
[1779653396071,31.84,76611.0,0.0,-0.77826,0.00012,22.29122]
[1779653400032,31.84,76606.22,0.0,-0.77885,0.00012,22.25601]
[1779653403052,31.85,76611.32,0.0,-0.77821,0.00012,22.29444]
[1779653404878,31.85,76613.16,0.0,-0.77798,0.00012,22.30824]
[1779653404975,31.85,76613.16,0.0,-0.77798,0.00012,22.30824]
[1779653410101,31.85,76612.33,0.0,-0.77807,0.00012,22.30257]
[1779653415136,31.85,76612.63,0.0,-0.77803,0.00012,22.30519]
[1779653417150,31.85,76619.72,0.0,-0.77714,0.00012,22.35805]
[1779653419164,31.85,76624.53,0.0,-0.77653,0.00013,22.39398]
[1779653420483,31.85,76624.7,0.0,-0.77651,0.00013,22.39533]
[1779653420726,31.85,76624.7,0.0,-0.77651,0.00013,22.39533]
[1779653421807,31.85,76624.76,0.0,-0.7765,0.00013,22.39586]
[1779653421971,31.85,76624.76,0.0,-0.7765,0.00013,22.39586]
[1779653422185,31.85,76624.73,0.0,-0.7765,0.00013,22.39572]
[1779653427220,31.85,76624.67,0.0,-0.77651,0.00013,22.39566]
[1779653429180,31.85,76624.67,0.0,-0.77651,0.00013,22.39566]
[1779653429223,31.85,76624.67,0.0,-0.77651,0.00013,22.39566]
[1779653435276,31.85,76624.66,0.0,-0.77652,0.00013,22.39259]
[1779653439305,31.85,76629.58,0.0,-0.7759,0.00013,22.42933]
[1779653444130,31.85,76630.39,0.0,-0.7758,0.00013,22.43543]
[1779653444223,31.85,76630.39,0.0,-0.7758,0.00013,22.43543]
[1779653445601,31.85,76630.32,0.0,-0.77581,0.00013,22.43495]
[1779653445720,31.85,76630.32,0.0,-0.77581,0.00013,22.43495]
[1779653446354,31.85,76629.88,0.0,-0.77586,0.00013,22.43171]
[1779653447361,31.85,76621.78,0.0,-0.77687,0.00013,22.3716]
[1779653448369,31.85,76616.49,0.0,-0.77753,0.00012,22.33234]
[1779653451367,31.85,76615.05,0.0,-0.77771,0.00012,22.32186]
[1779653451476,31.85,76615.05,0.0,-0.77771,0.00012,22.32198]
[1779653458439,31.86,76614.9,0.0,-0.77771,0.00012,22.32168]
[1779653464481,31.86,76612.06,0.0,-0.77806,0.00012,22.301]
[1779653466726,31.86,76612.03,0.0,-0.77806,0.00012,22.30081]
[1779653466976,31.86,76612.03,0.0,-0.77806,0.00012,22.30081]
[1779653468038,31.86,76611.99,0.0,-0.77806,0.00012,22.30059]
[1779653468222,31.86,76611.99,0.0,-0.77806,0.00012,22.30059]
[1779653468300,31.86,76611.99,0.0,-0.77806,0.00012,22.30062]
[1779653476566,31.86,76612.94,0.0,-0.77794,0.00012,22.30791]
[1779653478579,31.86,76619.44,0.0,-0.77713,0.00012,22.35629]
[1779653482255,31.86,76619.69,0.0,-0.7771,0.00012,22.35825]
[1779653482474,31.86,76619.69,0.0,-0.7771,0.00012,22.35834]
[1779653487643,31.86,76621.82,0.0,-0.77683,0.00013,22.37436]
[1779653489720,31.86,76620.92,0.0,-0.77694,0.00012,22.36771]
[1779653489976,31.86,76620.92,0.0,-0.77694,0.00012,22.36771]
[1779653490474,31.86,76620.89,0.0,-0.77694,0.00012,22.3676]
[1779653490721,31.86,76620.89,0.0,-0.77694,0.00012,22.3676]
[1779653490822,31.86,76620.92,0.0,-0.77693,0.00012,22.36788]
[1779653494797,31.86,76620.4,0.0,-0.77702,0.00012,22.36062]
[1779653494973,31.86,76620.4,0.0,-0.77702,0.00012,22.36062]
[1779653500734,31.86,76620.3,0.0,-0.77702,0.00012,22.36032]
[1779653506776,31.86,76620.2,0.0,-0.77703,0.00012,22.35998]
[1779653512998,31.86,76620.07,0.0,-0.77705,0.00012,22.35907]
[1779653519396,31.86,76622.59,0.0,-0.77672,0.00013,22.37838]
[1779653519477,31.86,76622.59,0.0,-0.77672,0.00013,22.37838]
[1779653520416,31.86,76622.59,0.0,-0.77672,0.00013,22.37838]
[1779653520425,31.86,76622.59,0.0,-0.77672,0.00013,22.37846]
[1779653520471,31.86,76622.59,0.0,-0.77672,0.00013,22.37846]
[1779653525912,31.86,76622.05,0.0,-0.77678,0.00013,22.37471]
[1779653531409,31.86,76621.88,0.0,-0.7768,0.00013,22.3736]
[1779653531474,31.86,76621.88,0.0,-0.7768,0.00013,22.3736]
[1779653541144,31.87,76622.52,0.0,-0.77671,0.00013,22.37879]
[1779653541226,31.87,76622.52,0.0,-0.77671,0.00013,22.37879]
[1779653541371,31.87,76622.52,0.0,-0.77671,0.00013,22.37879]
[1779653541406,31.87,76622.52,0.0,-0.77671,0.00013,22.37892]
[1779653541494,31.87,76622.52,0.0,-0.77671,0.00013,22.37892]
[1779653547060,31.87,76622.58,0.0,-0.7767,0.00013,22.37961]
[1779653548915,31.87,76622.58,0.0,-0.7767,0.00013,22.37961]
[1779653548972,31.87,76622.58,0.0,-0.7767,0.00013,22.37961]
[1779653554110,31.87,76622.47,0.0,-0.77673,0.00013,22.37549]
[1779653566194,31.87,76621.34,0.0,-0.77687,0.00013,22.36747]
[1779653571229,31.87,76621.24,0.0,-0.77688,0.00012,22.36636]
[1779653571564,31.87,76621.24,0.0,-0.77688,0.00012,22.36636]
[1779653571728,31.87,76621.24,0.0,-0.77688,0.00012,22.36636]
[1779653572100,31.87,76621.24,0.0,-0.77688,0.00012,22.36636]
[1779653572222,31.87,76621.24,0.0,-0.77688,0.00012,22.36636]
[1779653572249,31.87,76621.24,0.0,-0.77689,0.00012,22.36629]
[1779653578278,31.87,76621.96,0.0,-0.7768,0.00013,22.3712]
[1779653583313,31.87,76622.22,0.0,-0.77677,0.00013,22.37333]
[1779653589355,31.87,76622.08,0.0,-0.77678,0.00013,22.37252]
[1779653594390,31.87,76622.12,0.0,-0.77677,0.00013,22.37301]
[1779653601439,31.87,76622.14,0.0,-0.77677,0.00013,22.37341]
[1779653607480,31.87,76622.15,0.0,-0.77676,0.00013,22.37368]
[1779653612515,31.87,76621.35,0.0,-0.77689,0.00013,22.36377]
[1779653617254,31.87,76622.16,0.0,-0.7768,0.00013,22.36948]
[1779653617476,31.87,76622.16,0.0,-0.7768,0.00013,22.36948]
[1779653622586,31.87,76621.41,0.0,-0.77689,0.00013,22.364]
[1779653627841,31.87,76621.68,0.0,-0.77685,0.00013,22.36612]
[1779653627975,31.87,76621.68,0.0,-0.77685,0.00013,22.36612]
[1779653629023,31.87,76622.7,0.0,-0.77672,0.00013,22.37374]
[1779653629224,31.87,76622.7,0.0,-0.77672,0.00013,22.37374]
[1779653629325,31.87,76622.43,0.0,-0.77676,0.00013,22.37175]
[1779653632670,31.87,76622.45,0.0,-0.77675,0.00013,22.37194]
[1779653632724,31.87,76622.45,0.0,-0.77675,0.00013,22.37194]
[1779653638529,31.87,76622.4,0.0,-0.77676,0.00013,22.37166]
[1779653638722,31.87,76622.41,0.0,-0.77676,0.00013,22.37176]
[1779653639044,31.87,76622.41,0.0,-0.77676,0.00013,22.37176]
[1779653639222,31.87,76622.41,0.0,-0.77676,0.00013,22.37176]
[1779653639323,31.87,76622.18,0.0,-0.77679,0.00013,22.37007]
[1779653643742,31.87,76617.07,0.0,-0.77743,0.00012,22.33198]
[1779653645790,31.87,76615.24,0.0,-0.77766,0.00012,22.31818]
[1779653645974,31.87,76615.24,0.0,-0.77766,0.00012,22.31818]
[1779653651798,31.86,76610.12,0.0,-0.77832,0.00012,22.27895]
[1779653663882,31.86,76610.4,0.0,-0.77831,0.00012,22.27957]
[1779653664697,31.86,76610.4,0.0,-0.77831,0.00012,22.27957]
[1779653664723,31.86,76610.4,0.0,-0.77831,0.00012,22.27957]
[1779653665006,31.86,76610.4,0.0,-0.77831,0.00012,22.27957]
[1779653665224,31.86,76610.4,0.0,-0.77831,0.00012,22.27957]
[1779653665242,31.86,76610.34,0.0,-0.77832,0.00012,22.27902]
[1779653674959,31.86,76610.34,0.0,-0.77836,0.00012,22.27442]
[1779653680032,31.86,76610.41,0.0,-0.77836,0.00012,22.27449]
[1779653686073,31.86,76609.22,0.0,-0.77851,0.00012,22.26512]
[1779653690645,31.86,76608.89,0.0,-0.77856,0.00012,22.26236]
[1779653690723,31.86,76608.89,0.0,-0.77856,0.00012,22.26236]
[1779653696143,31.85,76608.67,0.0,-0.77859,0.00012,22.2603]
[1779653700171,31.85,76601.97,0.0,-0.77943,0.00012,22.21022]
[1779653701178,31.85,76593.2,0.0,-0.78052,0.00012,22.14482]
[1779653703192,31.85,76591.3,0.0,-0.78075,0.00012,22.13078]
[1779653704396,31.85,76591.3,0.0,-0.78075,0.00012,22.13078]
[1779653704475,31.85,76591.3,0.0,-0.78075,0.00012,22.13078]
[1779653705393,31.85,76591.12,0.0,-0.78077,0.00012,22.12952]
[1779653705476,31.85,76591.12,0.0,-0.78077,0.00012,22.12952]
[1779653705577,31.85,76591.14,0.0,-0.78077,0.00012,22.12976]
[1779653710241,31.86,76595.78,0.0,-0.78018,0.00012,22.16486]
[1779653714201,31.86,76592.1,0.0,-0.78063,0.00012,22.13772]
[1779653714224,31.86,76592.1,0.0,-0.78063,0.00012,22.13772]
[1779653719304,31.86,76592.06,0.0,-0.78062,0.00012,22.13839]
[1779653724339,31.86,76591.99,0.0,-0.78062,0.00012,22.13857]
[1779653727325,31.86,76596.02,0.0,-0.78012,0.00012,22.16884]
[1779653727502,31.86,76596.02,0.0,-0.78012,0.00012,22.16884]
[1779653728367,31.86,76604.64,0.0,-0.77904,0.00012,22.23329]
[1779653729374,31.86,76617.98,0.0,-0.77738,0.00012,22.33265]
[1779653730380,31.86,76624.43,0.0,-0.77657,0.00013,22.38065]
[1779653732396,31.86,76619.7,0.0,-0.77718,0.00012,22.3421]
[1779653735935,31.86,76616.12,0.0,-0.77763,0.00012,22.31576]
[1779653735972,31.86,76616.12,0.0,-0.77763,0.00012,22.31576]
[1779653739269,31.86,76614.25,0.0,-0.77785,0.00012,22.30231]
[1779653739483,31.86,76614.25,0.0,-0.77785,0.00012,22.30231]
[1779653739583,31.86,76613.59,0.0,-0.77793,0.00012,22.29754]
[1779653745486,31.87,76617.37,0.0,-0.77745,0.00012,22.32648]
[1779653747906,31.87,76619.73,0.0,-0.77715,0.00012,22.34432]
[1779653747975,31.87,76619.73,0.0,-0.77715,0.00012,22.34432]
[1779653750522,31.87,76610.95,0.0,-0.77824,0.00012,22.27936]
[1779653751909,31.87,76608.4,0.0,-0.77855,0.00012,22.26044]
[1779653751973,31.87,76608.4,0.0,-0.77855,0.00012,22.26044]
[1779653752899,31.87,76607.24,0.0,-0.7787,0.00012,22.25189]
[1779653752971,31.87,76607.24,0.0,-0.7787,0.00012,22.25189]
[1779653753543,31.87,76606.69,0.0,-0.77876,0.00012,22.2479]
[1779653760592,31.87,76605.2,0.0,-0.77893,0.00012,22.23756]
[1779653763825,31.87,76602.88,0.0,-0.77922,0.00012,22.22069]
[1779653763971,31.87,76602.88,0.0,-0.77922,0.00012,22.22069]
[1779653769655,31.87,76602.43,0.0,-0.77925,0.00012,22.2183]
[1779653771028,31.87,76602.43,0.0,-0.77925,0.00012,22.2183]
[1779653771226,31.87,76602.43,0.0,-0.77925,0.00012,22.2183]
[1779653771669,31.87,76602.16,0.0,-0.77928,0.00012,22.21661]
[1779653775060,31.87,76601.98,0.0,-0.7793,0.00012,22.21576]
[1779653775224,31.87,76601.98,0.0,-0.7793,0.00012,22.21576]
[1779653780732,31.88,76601.27,0.0,-0.77937,0.00012,22.2115]
[1779653786619,31.88,76601.59,0.0,-0.77931,0.00012,22.21459]
[1779653786722,31.88,76601.59,0.0,-0.77931,0.00012,22.21459]
[1779653788311,31.88,76601.6,0.0,-0.77931,0.00012,22.21501]
[1779653788476,31.88,76601.6,0.0,-0.77931,0.00012,22.21501]
[1779653788559,31.88,76601.6,0.0,-0.7793,0.00012,22.21535]
[1779653793823,31.88,76599.36,0.0,-0.77959,0.00012,22.196]
[1779653796559,31.88,76599.26,0.0,-0.7796,0.00012,22.19545]
[1779653796722,31.88,76599.26,0.0,-0.7796,0.00012,22.19545]
[1779653801879,31.89,76600.19,0.0,-0.77946,0.00012,22.20368]
[1779653806915,31.89,76601.33,0.0,-0.7793,0.00012,22.21309]
[1779653808126,31.89,76601.33,0.0,-0.7793,0.00012,22.21309]
[1779653808223,31.89,76601.33,0.0,-0.7793,0.00012,22.21309]
[1779653809917,31.89,76601.45,0.0,-0.77928,0.00012,22.21433]
[1779653809976,31.89,76601.45,0.0,-0.77928,0.00012,22.21433]
[1779653810019,31.89,76601.42,0.0,-0.77928,0.00012,22.21445]
[1779653816991,31.89,76601.36,0.0,-0.77927,0.00012,22.21503]
[1779653817850,31.89,76601.36,0.0,-0.77927,0.00012,22.21503]
[1779653817970,31.89,76601.36,0.0,-0.77927,0.00012,22.21503]
[1779653825051,31.9,76601.48,0.0,-0.77923,0.00012,22.21744]
[1779653834114,31.9,76601.77,0.0,-0.77916,0.00012,22.2211]
[1779653839149,31.9,76601.45,0.0,-0.77919,0.00012,22.21955]
[1779653840317,31.9,76601.45,0.0,-0.77919,0.00012,22.21955]
[1779653840470,31.9,76601.45,0.0,-0.77919,0.00012,22.21955]
[1779653842180,31.9,76601.17,0.0,-0.77922,0.00012,22.2178]
[1779653842222,31.9,76601.17,0.0,-0.77922,0.00012,22.2178]
[1779653842281,31.9,76601.17,0.0,-0.77922,0.00012,22.21797]
[1779653848212,31.9,76601.08,0.0,-0.77921,0.00012,22.21832]
[1779653852436,31.91,76601.14,0.0,-0.7792,0.00012,22.21911]
[1779653852471,31.91,76601.14,0.0,-0.7792,0.00012,22.21911]
[1779653858282,31.91,76601.82,0.0,-0.77911,0.00012,22.22191]
[1779653863322,31.91,76601.72,0.0,-0.77911,0.00012,22.22197]
[1779653866805,31.91,76599.93,0.0,-0.77933,0.00012,22.20898]
[1779653866344,31.91,76593.45,0.0,-0.78013,0.00012,22.1607]
[1779653866972,31.91,76593.45,0.0,-0.78013,0.00012,22.1607]
[1779653867351,31.91,76588.21,0.0,-0.78077,0.00012,22.12194]
[1779653869365,31.91,76583.64,0.0,-0.78133,0.00012,22.08813]
[1779653870656,31.91,76583.64,0.0,-0.78133,0.00012,22.08813]
[1779653870726,31.91,76583.64,0.0,-0.78133,0.00012,22.08813]
[1779653870755,31.91,76582.11,0.0,-0.78152,0.00012,22.07686]
[1779653872530,31.91,76582.11,0.0,-0.78152,0.00012,22.07686]
[1779653872722,31.91,76582.11,0.0,-0.78152,0.00012,22.07686]
[1779653878428,31.92,76579.91,0.0,-0.78176,0.00012,22.06207]
[1779653880163,31.92,76579.82,0.0,-0.78177,0.00012,22.06163]
[1779653880220,31.92,76579.82,0.0,-0.78177,0.00012,22.06163]
[1779653883054,31.92,76580.0,0.0,-0.78174,0.00012,22.06365]
[1779653883230,31.92,76580.0,0.0,-0.78174,0.00012,22.06365]
[1779653883475,31.92,76580.78,0.0,-0.78164,0.00012,22.0697]
[1779653887999,31.92,76580.97,0.0,-0.7816,0.00012,22.07198]
[1779653888221,31.92,76580.97,0.0,-0.7816,0.00012,22.07198]
[1779653888241,31.92,76580.97,0.0,-0.78159,0.00012,22.07219]
[1779653891519,31.92,76579.19,0.0,-0.7818,0.00012,22.05952]
[1779653893533,31.92,76577.57,0.0,-0.78199,0.00012,22.04786]
[1779653895547,31.93,76576.4,0.0,-0.78213,0.00012,22.03958]
[1779653897478,31.93,76575.75,0.0,-0.78221,0.00012,22.03497]
[1779653897494,31.93,76575.75,0.0,-0.78221,0.00012,22.03497]
[1779653897724,31.93,76575.75,0.0,-0.78221,0.00012,22.03497]
[1779653897731,31.93,76574.28,0.0,-0.78238,0.00012,22.02423]
[1779653899371,31.93,76571.32,0.0,-0.78274,0.00012,22.00235]
[1779653899476,31.93,76571.32,0.0,-0.78274,0.00012,22.00235]
[1779653904868,31.93,76574.06,0.0,-0.78238,0.00012,22.02451]
[1779653904973,31.93,76574.06,0.0,-0.78238,0.00012,22.02451]
[1779653905488,31.93,76574.06,0.0,-0.78238,0.00012,22.02451]
[1779653905723,31.93,76574.06,0.0,-0.78238,0.00012,22.02451]
[1779653905822,31.93,76573.94,0.0,-0.78239,0.00012,22.02381]
[1779653911660,31.93,76572.85,0.0,-0.78253,0.00012,22.01323]
[1779653916695,31.94,76574.12,0.0,-0.78235,0.00012,22.02369]
[1779653920092,31.94,76575.29,0.0,-0.7822,0.00012,22.03295]
[1779653920227,31.94,76575.29,0.0,-0.7822,0.00012,22.03295]
[1779653920723,31.94,76575.26,0.0,-0.7822,0.00012,22.0329]
[1779653920899,31.94,76575.26,0.0,-0.7822,0.00012,22.0329]
[1779653920979,31.94,76575.26,0.0,-0.7822,0.00012,22.0329]
[1779653924751,31.94,76569.82,0.0,-0.78286,0.00012,21.99291]
[1779653926020,31.94,76567.75,0.0,-0.78311,0.00012,21.9776]
[1779653926228,31.94,76567.75,0.0,-0.78311,0.00012,21.9776]
[1779653926607,31.94,76567.75,0.0,-0.78311,0.00012,21.9776]
[1779653926723,31.94,76567.75,0.0,-0.78311,0.00012,21.9776]
[1779653926765,31.94,76566.71,0.0,-0.78324,0.00012,21.97001]
[1779653928844,31.94,76565.67,0.0,-0.78336,0.00012,21.96242]
[1779653928973,31.94,76565.39,0.0,-0.78339,0.00012,21.96054]
[1779653935828,31.94,76565.71,0.0,-0.78332,0.00012,21.96459]
[1779653936628,31.94,76565.71,0.0,-0.78332,0.00012,21.96459]
[1779653936724,31.94,76565.71,0.0,-0.78332,0.00012,21.96459]
[1779653936730,31.95,76565.71,0.0,-0.78332,0.00012,21.96486]
[1779653936914,31.95,76565.71,0.0,-0.78332,0.00012,21.96486]
[1779653936974,31.95,76565.71,0.0,-0.78332,0.00012,21.96486]
[1779653942877,31.95,76565.75,0.0,-0.78329,0.00012,21.96679]
[1779653943884,31.95,76570.41,0.0,-0.78271,0.00012,22.00191]
[1779653946334,31.95,76574.33,0.0,-0.78222,0.00012,22.03143]
[1779653946481,31.95,76574.33,0.0,-0.78222,0.00012,22.03143]
[1779653946493,31.95,76574.65,0.0,-0.78218,0.00012,22.0342]
[1779653947243,31.95,76574.65,0.0,-0.78218,0.00012,22.0342]
[1779653947472,31.95,76574.65,0.0,-0.78218,0.00012,22.0342]
[1779653952947,31.95,76574.09,0.0,-0.78223,0.00012,22.03121]
[1779653954552,31.95,76574.09,0.0,-0.78223,0.00012,22.03121]
[1779653954726,31.95,76574.09,0.0,-0.78223,0.00012,22.03121]
[1779653954779,31.95,76573.82,0.0,-0.78225,0.00012,22.02958]
[1779653955375,31.95,76573.82,0.0,-0.78225,0.00012,22.02958]
[1779653955473,31.95,76573.82,0.0,-0.78225,0.00012,22.02958]
[1779653963019,31.96,76573.86,0.0,-0.78222,0.00012,22.03146]
[1779653965965,31.96,76574.37,0.0,-0.78215,0.00012,22.03566]
[1779653965982,31.96,76574.37,0.0,-0.78215,0.00012,22.03566]
[1779653966826,31.96,76574.37,0.0,-0.78215,0.00012,22.03566]
[1779653966883,31.96,76574.37,0.0,-0.78214,0.00012,22.03604]
[1779653966976,31.96,76574.37,0.0,-0.78214,0.00012,22.03604]
[1779653973091,31.96,76575.34,0.0,-0.78203,0.00012,22.04082]
[1779653975555,31.96,76577.16,0.0,-0.7818,0.00012,22.0546]
[1779653975723,31.96,76577.16,0.0,-0.7818,0.00012,22.0546]
[1779653975727,31.96,76579.36,0.0,-0.78152,0.00012,22.07137]
[1779653976774,31.96,76579.36,0.0,-0.78152,0.00012,22.07137]
[1779653976970,31.96,76579.41,0.0,-0.78152,0.00012,22.07189]
[1779653981147,31.97,76584.3,0.0,-0.7809,0.00012,22.10894]
[1779653983415,31.97,76587.85,0.0,-0.78046,0.00012,22.13558]
[1779653983477,31.97,76587.85,0.0,-0.78046,0.00012,22.13558]
[1779653983489,31.97,76589.41,0.0,-0.78026,0.00012,22.14748]
[1779653985390,31.97,76590.63,0.0,-0.78011,0.00012,22.15656]
[1779653985476,31.97,76590.63,0.0,-0.78011,0.00012,22.15656]
[1779653989327,31.97,76590.98,0.0,-0.78005,0.00012,22.16017]
[1779653989470,31.97,76590.98,0.0,-0.78005,0.00012,22.16017]
[1779653993234,31.97,76590.49,0.0,-0.78009,0.00012,22.15781]
[1779653993429,31.97,76590.49,0.0,-0.78009,0.00012,22.15781]
[1779653993478,31.97,76590.49,0.0,-0.78009,0.00012,22.15781]
[1779653993521,31.97,76590.83,0.0,-0.78004,0.00012,22.16054]
[1779653999273,31.98,76591.09,0.0,-0.77999,0.00012,22.16368]
[1779654000842,31.98,76591.09,0.0,-0.77999,0.00012,22.16368]
[1779654000885,31.98,76588.33,0.0,-0.78033,0.00012,22.14334]
[1779654000971,31.98,76588.33,0.0,-0.78033,0.00012,22.14334]
[1779654001287,31.98,76587.57,0.0,-0.78042,0.00012,22.13791]
[1779654002368,31.98,76587.57,0.0,-0.78042,0.00012,22.13791]
[1779654002472,31.98,76587.57,0.0,-0.78042,0.00012,22.13791]
[1779654007855,31.98,76584.63,0.0,-0.78076,0.00012,22.11709]
[1779654007882,31.98,76576.47,0.0,-0.78177,0.00012,22.05637]
[1779654007971,31.98,76576.47,0.0,-0.78177,0.00012,22.05637]
[1779654008336,31.98,76572.27,0.0,-0.78228,0.00012,22.0252]
[1779654010187,31.98,76571.47,0.0,-0.78237,0.00012,22.01953]
[1779654010226,31.98,76571.47,0.0,-0.78237,0.00012,22.01953]
[1779654010898,31.98,76571.47,0.0,-0.78237,0.00012,22.01953]
[1779654010975,31.98,76568.26,0.0,-0.78276,0.00012,21.99586]
[1779654016393,31.99,76563.95,0.0,-0.78326,0.00012,21.96564]
[1779654017993,31.99,76562.07,0.0,-0.78348,0.00012,21.95193]
[1779654018220,31.99,76562.07,0.0,-0.78348,0.00012,21.95193]
[1779654018745,31.99,76561.07,0.0,-0.7836,0.00012,21.94482]
[1779654019771,31.99,76561.07,0.0,-0.7836,0.00012,21.94482]
[1779654019974,31.99,76560.86,0.0,-0.78362,0.00012,21.94356]
[1779654025456,31.99,76559.82,0.0,-0.78372,0.00012,21.93754]
[1779654027667,31.99,76559.24,0.0,-0.78379,0.00012,21.93334]
[1779654027724,31.99,76559.24,0.0,-0.78379,0.00012,21.93334]
[1779654027769,31.99,76559.24,0.0,-0.78378,0.00012,21.93348]
[1779654029175,31.99,76558.5,0.0,-0.78387,0.00012,21.92808]
[1779654029225,31.99,76558.5,0.0,-0.78387,0.00012,21.92808]
[1779654034519,31.99,76556.06,0.0,-0.78418,0.00012,21.90713]
[1779654036512,32.0,76555.86,0.0,-0.7842,0.00012,21.90579]
[1779654036721,32.0,76555.86,0.0,-0.7842,0.00012,21.90579]
[1779654036723,32.0,76555.25,0.0,-0.78427,0.00012,21.90139]
[1779654038409,32.0,76555.25,0.0,-0.78427,0.00012,21.90139]
[1779654038474,32.0,76555.25,0.0,-0.78427,0.00012,21.90139]
[1779654042583,32.0,76544.19,0.0,-0.78561,0.00012,21.81951]
[1779654043589,32.0,76539.9,0.0,-0.78613,0.00012,21.78743]
[1779654045300,32.0,76539.67,0.0,-0.78615,0.00012,21.78585]
[1779654045478,32.0,76539.67,0.0,-0.78615,0.00012,21.78585]
[1779654045603,32.0,76539.78,0.0,-0.78614,0.00012,21.78683]
[1779654047349,32.0,76540.08,0.0,-0.7861,0.00012,21.78923]
[1779654047474,32.0,76540.08,0.0,-0.7861,0.00012,21.78923]
[1779654052550,32.0,76540.0,0.0,-0.7861,0.00012,21.78937]
[1779654052721,32.0,76540.0,0.0,-0.7861,0.00012,21.78937]
[1779654054322,32.0,76539.64,0.0,-0.78613,0.00012,21.78696]
[1779654054472,32.0,76539.64,0.0,-0.78613,0.00012,21.78696]
[1779654054573,32.0,76539.64,0.0,-0.78613,0.00012,21.78711]
[1779654057687,32.0,76544.26,0.0,-0.78556,0.00012,21.82238]
[1779654059701,32.0,76548.27,0.0,-0.78506,0.00012,21.85295]
[1779654062723,32.01,76558.08,0.0,-0.78385,0.00012,21.92727]
[1779654063730,32.01,76562.57,0.0,-0.78329,0.00012,21.96105]
[1779654064559,32.01,76562.57,0.0,-0.78329,0.00012,21.96105]
[1779654064724,32.01,76562.57,0.0,-0.78329,0.00012,21.96105]
[1779654065471,32.01,76563.43,0.0,-0.78318,0.00012,21.96765]
[1779654065744,32.01,76563.48,0.0,-0.78318,0.00012,21.9682]
[1779654070779,32.01,76565.9,0.0,-0.78287,0.00012,21.98692]
[1779654073135,32.01,76565.9,0.0,-0.78287,0.00012,21.98692]
[1779654073223,32.01,76565.9,0.0,-0.78287,0.00012,21.98692]
[1779654079842,32.01,76565.85,0.0,-0.78285,0.00012,21.9877]
[1779654084877,32.01,76566.7,0.0,-0.78274,0.00012,21.99468]
[1779654088250,32.01,76570.7,0.0,-0.78224,0.00012,22.02495]
[1779654088474,32.01,76570.7,0.0,-0.78224,0.00012,22.02495]
[1779654090653,32.01,76570.25,0.0,-0.78229,0.00012,22.02177]
[1779654090661,32.01,76570.25,0.0,-0.78229,0.00012,22.02177]
[1779654090919,32.01,76570.5,0.0,-0.78226,0.00012,22.02372]
[1779654093358,32.02,76571.55,0.0,-0.78215,0.00012,22.0284]
[1779654093478,32.02,76571.55,0.0,-0.78215,0.00012,22.0284]
[1779654098978,32.02,76573.23,0.0,-0.78192,0.00012,22.04207]
[1779654104019,32.02,76573.48,0.0,-0.78188,0.00012,22.04482]
[1779654105893,32.02,76577.22,0.0,-0.78141,0.00012,22.07285]
[1779654105978,32.02,76577.22,0.0,-0.78141,0.00012,22.07285]
[1779654107284,32.02,76578.13,0.0,-0.7813,0.00012,22.0799]
[1779654107471,32.02,76578.13,0.0,-0.7813,0.00012,22.0799]
[1779654108045,32.02,76578.22,0.0,-0.78128,0.00012,22.0807]
[1779654113081,32.02,76578.67,0.0,-0.78122,0.00012,22.08469]
[1779654119124,32.02,76577.4,0.0,-0.78136,0.00012,22.07597]
[1779654122655,32.03,76575.81,0.0,-0.78155,0.00012,22.06441]
[1779654122728,32.03,76575.81,0.0,-0.78155,0.00012,22.06441]
[1779654128186,32.03,76577.92,0.0,-0.78127,0.00012,22.08108]
[1779654133221,32.03,76583.88,0.0,-0.78053,0.00012,22.12598]
[1779654135100,32.03,76583.88,0.0,-0.78053,0.00012,22.12598]
[1779654135227,32.03,76584.96,0.0,-0.78039,0.00012,22.13415]
[1779654135939,32.03,76584.96,0.0,-0.78039,0.00012,22.13415]
[1779654135973,32.03,76584.96,0.0,-0.78039,0.00012,22.13415]
[1779654135980,32.03,76584.85,0.0,-0.78041,0.00012,22.13347]
[1779654141282,32.03,76589.27,0.0,-0.77985,0.00012,22.16664]
[1779654145424,32.03,76592.43,0.0,-0.77946,0.00012,22.19049]
[1779654145472,32.03,76592.43,0.0,-0.77946,0.00012,22.19049]
[1779654148331,32.03,76597.25,0.0,-0.77885,0.00012,22.22668]
[1779654153366,32.03,76597.51,0.0,-0.77883,0.00012,22.22564]
[1779654154203,32.03,76597.51,0.0,-0.77883,0.00012,22.22564]
[1779654154224,32.03,76597.51,0.0,-0.77883,0.00012,22.22564]
[1779654154730,32.03,76597.51,0.0,-0.77883,0.00012,22.22564]
[1779654154971,32.03,76597.51,0.0,-0.77883,0.00012,22.22564]
[1779654155072,32.03,76597.37,0.0,-0.77885,0.00012,22.22486]
[1779654160415,32.04,76597.39,0.0,-0.77883,0.00012,22.22573]
[1779654165450,32.04,76600.15,0.0,-0.77848,0.00012,22.2468]
[1779654166730,32.04,76600.15,0.0,-0.77848,0.00012,22.2468]
[1779654166984,32.04,76600.15,0.0,-0.77848,0.00012,22.2468]
[1779654172499,32.04,76602.53,0.0,-0.77817,0.00012,22.26529]
[1779654173501,32.04,76602.53,0.0,-0.77817,0.00012,22.26529]
[1779654173726,32.04,76602.53,0.0,-0.77817,0.00012,22.26529]
[1779654176038,32.04,76602.73,0.0,-0.77814,0.00012,22.26699]
[1779654176072,32.04,76602.92,0.0,-0.77811,0.00012,22.2685]
[1779654176222,32.04,76602.92,0.0,-0.77811,0.00012,22.2685]
[1779654185590,32.04,76603.42,0.0,-0.77804,0.00012,22.27307]
[1779654189650,32.04,76603.4,0.0,-0.77804,0.00012,22.27314]
[1779654189727,32.04,76603.4,0.0,-0.77804,0.00012,22.27314]
[1779654197673,32.04,76603.18,0.0,-0.77805,0.00012,22.27207]
[1779654200695,32.04,76611.86,0.0,-0.77697,0.00012,22.33641]
[1779654203716,32.04,76613.87,0.0,-0.77672,0.00012,22.35117]
[1779654208751,32.04,76613.16,0.0,-0.77681,0.00012,22.34575]
[1779654209328,32.04,76613.16,0.0,-0.77681,0.00012,22.34575]
[1779654209474,32.04,76613.16,0.0,-0.77681,0.00012,22.34575]
[1779654213239,32.04,76613.2,0.0,-0.77681,0.00012,22.34601]
[1779654213471,32.04,76613.2,0.0,-0.77681,0.00012,22.34601]
[1779654213573,32.04,76613.2,0.0,-0.77684,0.00012,22.34232]
[1779654219828,32.04,76613.43,0.0,-0.77681,0.00012,22.34387]
[1779654222852,32.04,76613.43,0.0,-0.77681,0.00012,22.34387]
[1779654222972,32.04,76613.43,0.0,-0.77681,0.00012,22.34387]
[1779654228891,32.04,76614.87,0.0,-0.77664,0.00012,22.35418]
[1779654229629,32.04,76614.87,0.0,-0.77664,0.00012,22.35418]
[1779654229726,32.04,76614.87,0.0,-0.77664,0.00012,22.35418]
[1779654231429,32.04,76614.67,0.0,-0.77666,0.00012,22.35264]
[1779654231470,32.04,76614.67,0.0,-0.77666,0.00012,22.35264]
[1779654231912,32.04,76614.6,0.0,-0.77667,0.00012,22.35209]
[1779654236947,32.04,76613.83,0.0,-0.77677,0.00012,22.34626]
[1779654241984,32.04,76607.27,0.0,-0.77759,0.00012,22.29767]
[1779654242992,32.04,76600.74,0.0,-0.7784,0.00012,22.24917]
[1779654243555,32.04,76600.74,0.0,-0.7784,0.00012,22.24917]
[1779654243722,32.04,76600.74,0.0,-0.7784,0.00012,22.24917]
[1779654248828,32.04,76600.79,0.0,-0.7784,0.00012,22.24901]
[1779654248990,32.04,76600.79,0.0,-0.7784,0.00012,22.24901]
[1779654249090,32.04,76600.79,0.0,-0.77841,0.00012,22.2489]
[1779654250660,32.04,76602.69,0.0,-0.77817,0.00012,22.26286]
[1779654250725,32.04,76602.69,0.0,-0.77817,0.00012,22.26286]
[1779654256082,32.04,76602.59,0.0,-0.77819,0.00012,22.26154]
[1779654261117,32.04,76603.31,0.0,-0.77811,0.00012,22.26636]
[1779654267159,32.04,76603.49,0.0,-0.7781,0.00012,22.26705]
[1779654270609,32.04,76603.49,0.0,-0.7781,0.00012,22.26705]
[1779654270724,32.04,76603.49,0.0,-0.7781,0.00012,22.26705]
[1779654271743,32.03,76603.43,0.0,-0.77814,0.00012,22.2626]
[1779654271918,32.03,76603.43,0.0,-0.77814,0.00012,22.2626]
[1779654272194,32.03,76594.55,0.0,-0.77924,0.00012,22.19668]
[1779654274209,32.03,76593.07,0.0,-0.77943,0.00012,22.18565]
[1779654274693,32.03,76593.07,0.0,-0.77943,0.00012,22.18565]
[1779654274726,32.03,76593.07,0.0,-0.77943,0.00012,22.18565]
[1779654280253,32.03,76591.6,0.0,-0.77961,0.00012,22.17473]
[1779654281838,32.03,76591.6,0.0,-0.77961,0.00012,22.17473]
[1779654281971,32.03,76591.6,0.0,-0.77961,0.00012,22.17473]
[1779654286662,32.03,76594.36,0.0,-0.77927,0.00012,22.19519]
[1779654286721,32.03,76594.36,0.0,-0.77927,0.00012,22.19519]
[1779654286763,32.03,76591.88,0.0,-0.77958,0.00012,22.17681]
[1779654288641,32.03,76590.87,0.0,-0.7797,0.00012,22.16931]
[1779654288721,32.03,76590.87,0.0,-0.7797,0.00012,22.16931]
[1779654294350,32.03,76586.52,0.0,-0.78023,0.00012,22.13732]
[1779654297281,32.04,76582.71,0.0,-0.7807,0.00012,22.10915]
[1779654297482,32.04,76582.71,0.0,-0.7807,0.00012,22.10915]
[1779654303301,32.04,76581.6,0.0,-0.78083,0.00012,22.10144]
[1779654303476,32.04,76581.6,0.0,-0.78083,0.00012,22.10144]
[1779654303577,32.04,76581.52,0.0,-0.78083,0.00012,22.10103]
[1779654304910,32.04,76581.52,0.0,-0.78083,0.00012,22.10103]
[1779654304972,32.04,76581.52,0.0,-0.78083,0.00012,22.10103]
[1779654310929,32.04,76580.26,0.0,-0.78099,0.00012,22.09191]
[1779654310972,32.04,76580.26,0.0,-0.78099,0.00012,22.09191]
[1779654311030,32.04,76582.19,0.0,-0.78075,0.00012,22.10633]
[1779654311486,32.04,76580.72,0.0,-0.78093,0.00012,22.0954]
[1779654314507,32.04,76582.06,0.0,-0.78076,0.00012,22.10558]
[1779654315514,32.04,76584.04,0.0,-0.78051,0.00012,22.12036]
[1779654316521,32.04,76585.11,0.0,-0.78038,0.00012,22.12838]
[1779654318145,32.04,76585.11,0.0,-0.78038,0.00012,22.12838]
[1779654318222,32.04,76585.11,0.0,-0.78038,0.00012,22.12838]
[1779654318162,32.04,76585.16,0.0,-0.78037,0.00012,22.12884]
[1779654321556,32.04,76586.33,0.0,-0.78023,0.00012,22.13764]
[1779654326591,32.04,76586.34,0.0,-0.78022,0.00012,22.13789]
[1779654327598,32.04,76578.55,0.0,-0.78118,0.00012,22.07998]
[1779654329064,32.04,76561.44,0.0,-0.78329,0.00012,21.95242]
[1779654329974,32.04,76561.44,0.0,-0.78329,0.00012,21.95242]
[1779654330066,32.04,76557.77,0.0,-0.78373,0.00012,21.92519]
[1779654335654,32.04,76563.33,0.0,-0.78307,0.00012,21.96364]
[1779654341696,32.04,76563.72,0.0,-0.78302,0.00012,21.96665]
[1779654342458,32.04,76563.72,0.0,-0.78302,0.00012,21.96665]
[1779654342473,32.04,76563.72,0.0,-0.78302,0.00012,21.96665]
[1779654342703,32.04,76563.67,0.0,-0.78302,0.00012,21.96635]
[1779654344140,32.04,76563.67,0.0,-0.78302,0.00012,21.96635]
[1779654344221,32.04,76563.67,0.0,-0.78302,0.00012,21.96635]
[1779654344242,32.04,76564.0,0.0,-0.78298,0.00012,21.96889]
[1779654344717,32.04,76568.58,0.0,-0.78242,0.00012,22.00315]
[1779654345724,32.04,76571.25,0.0,-0.78209,0.00012,22.02315]
[1779654348745,32.04,76569.48,0.0,-0.7823,0.00012,22.01021]
[1779654349752,32.04,76564.0,0.0,-0.78297,0.00012,21.96942]
[1779654352213,32.04,76562.23,0.0,-0.78318,0.00012,21.95644]
[1779654352820,32.04,76562.23,0.0,-0.78318,0.00012,21.95644]
[1779654352860,32.04,76560.65,0.0,-0.78337,0.00012,21.94478]
[1779654353783,32.04,76554.41,0.0,-0.78414,0.00012,21.89822]
[1779654358651,32.04,76552.07,0.0,-0.78442,0.00012,21.88114]
[1779654358720,32.04,76552.07,0.0,-0.78442,0.00012,21.88114]
[1779654358818,32.04,76551.39,0.0,-0.7845,0.00012,21.87617]
[1779654359478,32.04,76551.39,0.0,-0.7845,0.00012,21.87617]
[1779654364860,32.05,76551.45,0.0,-0.78448,0.00012,21.87743]
[1779654366707,32.05,76551.5,0.0,-0.78447,0.00012,21.87792]
[1779654366723,32.05,76551.5,0.0,-0.78447,0.00012,21.87792]
[1779654367410,32.05,76551.37,0.0,-0.78448,0.00012,21.87706]
[1779654367474,32.05,76551.37,0.0,-0.78448,0.00012,21.87706]
[1779654367881,32.05,76551.47,0.0,-0.78447,0.00012,21.87792]
[1779654372916,32.05,76549.36,0.0,-0.78472,0.00012,21.86271]
[1779654374930,32.05,76554.14,0.0,-0.78413,0.00012,21.89862]
[1779654376600,32.05,76554.17,0.0,-0.78412,0.00012,21.8989]
[1779654376723,32.05,76554.17,0.0,-0.78412,0.00012,21.8989]
[1779654381978,32.05,76552.79,0.0,-0.78429,0.00012,21.88893]
[1779654384473,32.05,76552.79,0.0,-0.78429,0.00012,21.88893]
[1779654384720,32.05,76552.79,0.0,-0.78429,0.00012,21.88893]
[1779654387014,32.05,76543.21,0.0,-0.78545,0.00012,21.8176]
[1779654390054,32.05,76543.49,0.0,-0.78541,0.00012,21.81996]
[1779654390227,32.05,76543.49,0.0,-0.78541,0.00012,21.81996]
[1779654390797,32.05,76543.11,0.0,-0.78546,0.00012,21.81724]
[1779654390974,32.05,76543.11,0.0,-0.78546,0.00012,21.81724]
[1779654391043,32.05,76544.09,0.0,-0.78536,0.00012,21.82111]
[1779654396078,32.05,76544.16,0.0,-0.78534,0.00012,21.82222]
[1779654399625,32.05,76544.22,0.0,-0.78533,0.00012,21.82299]
[1779654400108,32.05,76527.6,0.0,-0.78735,0.00012,21.69855]
[1779654401113,32.05,76526.48,0.0,-0.78748,0.00012,21.6903]
[1779654402120,32.05,76532.58,0.0,-0.78674,0.00012,21.73616]
[1779654403354,32.05,76532.58,0.0,-0.78674,0.00012,21.73616]
[1779654409170,32.06,76532.69,0.0,-0.78671,0.00012,21.73774]
[1779654411186,32.06,76537.85,0.0,-0.78608,0.00012,21.77666]
[1779654416221,32.06,76542.33,0.0,-0.78553,0.00012,21.81054]
[1779654421257,32.06,76545.04,0.0,-0.78519,0.00012,21.83126]
[1779654424808,32.06,76548.19,0.0,-0.7848,0.00012,21.85512]
[1779654424976,32.06,76548.19,0.0,-0.7848,0.00012,21.85512]
[1779654425333,32.06,76548.19,0.0,-0.7848,0.00012,21.85512]
[1779654425435,32.06,76548.71,0.0,-0.78473,0.00012,21.85927]
[1779654425495,32.06,76548.71,0.0,-0.78473,0.00012,21.85927]
[1779654431328,32.06,76548.89,0.0,-0.7847,0.00012,21.8613]
[1779654440391,32.06,76548.56,0.0,-0.78472,0.00012,21.85993]
[1779654444135,32.06,76548.74,0.0,-0.78469,0.00012,21.8617]
[1779654444222,32.06,76548.74,0.0,-0.78469,0.00012,21.8617]
[1779654449454,32.07,76549.02,0.0,-0.78465,0.00012,21.86461]
[1779654456504,32.07,76550.5,0.0,-0.78447,0.00012,21.87313]
[1779654461906,32.07,76552.61,0.0,-0.7842,0.00012,21.88945]
[1779654461977,32.07,76552.61,0.0,-0.7842,0.00012,21.88945]
[1779654462578,32.07,76552.61,0.0,-0.7842,0.00012,21.88972]
[1779654462721,32.07,76552.61,0.0,-0.7842,0.00012,21.88972]
[1779654462790,32.07,76552.58,0.0,-0.7842,0.00012,21.88963]
[1779654469595,32.07,76552.84,0.0,-0.78416,0.00012,21.89237]
[1779654474632,32.07,76552.71,0.0,-0.78416,0.00012,21.89206]
[1779654479668,32.08,76552.04,0.0,-0.78423,0.00012,21.88773]
[1779654483354,32.08,76552.52,0.0,-0.78417,0.00012,21.89159]
[1779654483491,32.08,76552.52,0.0,-0.78417,0.00012,21.89159]
[1779654487732,32.08,76559.96,0.0,-0.78324,0.00012,21.94783]
[1779654490982,32.08,76560.98,0.0,-0.78311,0.00012,21.95587]
[1779654491226,32.08,76560.98,0.0,-0.78311,0.00012,21.95587]
[1779654491300,32.08,76560.98,0.0,-0.78311,0.00012,21.95587]
[1779654491475,32.08,76560.98,0.0,-0.78311,0.00012,21.95587]
[1779654491390,32.08,76561.31,0.0,-0.78307,0.00012,21.95865]
[1779654496800,32.08,76565.71,0.0,-0.78252,0.00012,21.9921]
[1779654500521,32.08,76565.64,0.0,-0.78252,0.00012,21.99173]
[1779654500725,32.08,76565.64,0.0,-0.78252,0.00012,21.99173]
[1779654504851,32.08,76571.27,0.0,-0.78182,0.00012,22.03408]
[1779654506865,32.08,76576.0,0.0,-0.78124,0.00012,22.06934]
[1779654510845,32.08,76576.54,0.0,-0.78117,0.00012,22.07337]
[1779654510976,32.08,76576.54,0.0,-0.78117,0.00012,22.07337]
[1779654512003,32.08,76576.91,0.0,-0.78115,0.00012,22.07251]
[1779654512222,32.08,76576.91,0.0,-0.78115,0.00012,22.07251]
[1779654512322,32.08,76576.62,0.0,-0.78119,0.00012,22.07033]
[1779654518950,32.08,76571.64,0.0,-0.7818,0.00012,22.03327]
[1779654519734,32.08,76571.64,0.0,-0.7818,0.00012,22.03327]
[1779654519977,32.08,76571.64,0.0,-0.7818,0.00012,22.03327]
[1779654523050,32.08,76570.29,0.0,-0.78197,0.00012,22.02329]
[1779654523223,32.08,76570.29,0.0,-0.78197,0.00012,22.02329]
[1779654529021,32.08,76570.95,0.0,-0.78188,0.00012,22.02845]
[1779654534056,32.08,76576.51,0.0,-0.78119,0.00012,22.06995]
[1779654539115,32.08,76580.5,0.0,-0.7807,0.00012,22.09977]
[1779654539226,32.08,76580.5,0.0,-0.7807,0.00012,22.09977]
[1779654540458,32.08,76580.52,0.0,-0.7807,0.00012,22.09997]
[1779654540473,32.08,76580.52,0.0,-0.7807,0.00012,22.09997]
[1779654540549,32.09,76580.66,0.0,-0.78068,0.00012,22.10107]
[1779654546142,32.09,76579.43,0.0,-0.78083,0.00012,22.09212]
[1779654551175,32.09,76580.26,0.0,-0.78073,0.00012,22.09814]
[1779654553189,32.09,76585.55,0.0,-0.78007,0.00012,22.13759]
[1779654558009,32.09,76587.76,0.0,-0.7798,0.00012,22.15414]
[1779654558223,32.09,76587.76,0.0,-0.7798,0.00012,22.15414]
[1779654563259,32.09,76587.15,0.0,-0.77986,0.00012,22.14997]
[1779654568294,32.09,76587.86,0.0,-0.77977,0.00012,22.15554]
[1779654568802,32.09,76587.86,0.0,-0.77977,0.00012,22.15554]
[1779654568972,32.09,76587.86,0.0,-0.77977,0.00012,22.15554]
[1779654570686,32.09,76587.86,0.0,-0.77977,0.00012,22.1556]
[1779654570723,32.09,76587.86,0.0,-0.77977,0.00012,22.1556]
[1779654570821,32.09,76587.86,0.0,-0.77977,0.00012,22.15566]
[1779654580378,32.09,76588.03,0.0,-0.77975,0.00012,22.15436]
[1779654585413,32.09,76588.02,0.0,-0.77975,0.00012,22.15481]
[1779654589169,32.09,76587.99,0.0,-0.77975,0.00012,22.15469]
[1779654589223,32.09,76587.99,0.0,-0.77975,0.00012,22.15469]
[1779654596490,32.09,76588.36,0.0,-0.77968,0.00012,22.15848]
[1779654600518,32.1,76595.67,0.0,-0.77877,0.00012,22.21305]
[1779654604548,32.1,76600.96,0.0,-0.77811,0.00012,22.25273]
[1779654605466,32.1,76600.96,0.0,-0.77811,0.00012,22.25273]
[1779654605725,32.1,76600.79,0.0,-0.77813,0.00012,22.2516]
[1779654605805,32.1,76600.79,0.0,-0.77813,0.00012,22.2516]
[1779654605974,32.1,76600.79,0.0,-0.77813,0.00012,22.2516]
[1779654606562,32.1,76600.82,0.0,-0.77812,0.00012,22.25194]
[1779654609583,32.1,76592.64,0.0,-0.77913,0.00012,22.19181]
[1779654610590,32.1,76587.37,0.0,-0.77978,0.00012,22.1529]
[1779654613610,32.1,76580.53,0.0,-0.78062,0.00012,22.1024]
[1779654616303,32.1,76578.18,0.0,-0.7809,0.00012,22.08509]
[1779654616473,32.1,76578.18,0.0,-0.7809,0.00012,22.08509]
[1779654620663,32.1,76583.06,0.0,-0.7803,0.00012,22.12167]
[1779654626101,32.1,76585.91,0.0,-0.77994,0.00012,22.14291]
[1779654626222,32.1,76585.91,0.0,-0.77994,0.00012,22.14291]
[1779654626452,32.1,76585.91,0.0,-0.77994,0.00012,22.14291]
[1779654626474,32.1,76585.91,0.0,-0.77994,0.00012,22.14291]
[1779654626487,32.1,76586.61,0.0,-0.77986,0.00012,22.14811]
[1779654631738,32.1,76589.14,0.0,-0.77957,0.00012,22.16327]
[1779654633598,32.1,76589.14,0.0,-0.77957,0.00012,22.16327]
[1779654633729,32.1,76589.14,0.0,-0.77956,0.00012,22.16356]
[1779654638808,32.1,76591.98,0.0,-0.7792,0.00012,22.1851]
[1779654640342,32.1,76591.98,0.0,-0.7792,0.00012,22.1851]
[1779654640413,32.1,76591.98,0.0,-0.7792,0.00012,22.1851]
[1779654640476,32.1,76591.98,0.0,-0.7792,0.00012,22.1851]
[1779654640572,32.1,76592.22,0.0,-0.77917,0.00012,22.18713]
[1779654643846,32.1,76585.65,0.0,-0.77997,0.00012,22.13885]
[1779654646867,32.1,76583.99,0.0,-0.78017,0.00012,22.12693]
[1779654647874,32.1,76590.65,0.0,-0.77935,0.00012,22.17636]
[1779654649938,32.11,76592.0,0.0,-0.77918,0.00012,22.18655]
[1779654649978,32.11,76592.0,0.0,-0.77918,0.00012,22.18655]
[1779654650270,32.11,76592.0,0.0,-0.77918,0.00012,22.18655]
[1779654650473,32.11,76592.0,0.0,-0.77918,0.00012,22.18655]
[1779654650571,32.11,76592.47,0.0,-0.77911,0.00012,22.1903]
[1779654655930,32.11,76595.33,0.0,-0.77875,0.00012,22.21222]
[1779654658181,32.11,76595.71,0.0,-0.7787,0.00012,22.21514]
[1779654658225,32.11,76595.71,0.0,-0.7787,0.00012,22.21514]
[1779654663986,32.11,76593.06,0.0,-0.77901,0.00012,22.19632]
[1779654666373,32.11,76592.96,0.0,-0.77902,0.00012,22.19571]
[1779654666478,32.11,76592.96,0.0,-0.77902,0.00012,22.19571]
[1779654666571,32.11,76593.1,0.0,-0.779,0.00012,22.19689]
[1779654671997,32.11,76594.59,0.0,-0.77881,0.00012,22.20854]
[1779654672219,32.11,76594.59,0.0,-0.77881,0.00012,22.20854]
[1779654676351,32.11,76589.09,0.0,-0.77948,0.00012,22.16823]
[1779654676470,32.11,76589.09,0.0,-0.77948,0.00012,22.16823]
[1779654676768,32.11,76587.88,0.0,-0.77963,0.00012,22.15933]
[1779654676972,32.11,76587.88,0.0,-0.77963,0.00012,22.15933]
[1779654677086,32.11,76587.47,0.0,-0.77968,0.00012,22.15635]
[1779654682581,32.11,76589.45,0.0,-0.77943,0.00012,22.17112]
[1779654682725,32.11,76589.89,0.0,-0.77938,0.00012,22.17435]
[1779654688162,32.11,76595.9,0.0,-0.77863,0.00012,22.21917]
[1779654689465,32.11,76595.9,0.0,-0.77863,0.00012,22.21917]
[1779654689479,32.11,76595.9,0.0,-0.77863,0.00012,22.21917]
[1779654690141,32.11,76597.93,0.0,-0.77838,0.00012,22.23425]
[1779654690223,32.11,76597.93,0.0,-0.77838,0.00012,22.23425]
[1779654690242,32.11,76597.93,0.0,-0.77838,0.00012,22.23431]
[1779654697226,32.12,76599.69,0.0,-0.77817,0.00012,22.24428]
[1779654699240,32.12,76607.24,0.0,-0.77723,0.00012,22.3002]
[1779654701254,32.12,76609.53,0.0,-0.77695,0.00012,22.31719]
[1779654702746,32.12,76611.47,0.0,-0.7767,0.00012,22.33152]
[1779654702976,32.12,76611.47,0.0,-0.7767,0.00012,22.33152]
[1779654708304,32.12,76611.6,0.0,-0.77668,0.00012,22.33312]
[1779654714410,32.12,76611.8,0.0,-0.77664,0.00012,22.33503]
[1779654714476,32.12,76611.8,0.0,-0.77664,0.00012,22.33503]
[1779654714615,32.12,76611.84,0.0,-0.77664,0.00012,22.33531]
[1779654718320,32.12,76614.4,0.0,-0.77632,0.00012,22.35425]
[1779654718474,32.12,76614.4,0.0,-0.77632,0.00012,22.35425]
[1779654724418,32.12,76618.51,0.0,-0.77581,0.00012,22.38448]
[1779654727626,32.12,76621.74,0.0,-0.7754,0.00012,22.40835]
[1779654727723,32.12,76621.74,0.0,-0.7754,0.00012,22.40835]
[1779654728654,32.12,76621.89,0.0,-0.77538,0.00012,22.4095]
[1779654728725,32.12,76621.89,0.0,-0.77538,0.00012,22.4095]
[1779654728756,32.12,76622.26,0.0,-0.77534,0.00012,22.41226]
[1779654733520,32.12,76624.26,0.0,-0.77508,0.00012,22.42712]
[1779654733724,32.12,76624.26,0.0,-0.77508,0.00012,22.42712]
[1779654735494,32.12,76618.93,0.0,-0.77575,0.00012,22.38808]
[1779654736501,32.12,76610.98,0.0,-0.77674,0.00012,22.32944]
[1779654738320,32.12,76609.05,0.0,-0.77698,0.00012,22.31518]
[1779654738474,32.12,76609.05,0.0,-0.77698,0.00012,22.31518]
[1779654739377,32.12,76608.52,0.0,-0.77704,0.00012,22.31125]
[1779654739479,32.12,76608.52,0.0,-0.77704,0.00012,22.31125]
[1779654739522,32.12,76610.28,0.0,-0.77683,0.00012,22.3242]
[1779654744557,32.12,76610.95,0.0,-0.77675,0.00012,22.32897]
[1779654747780,32.12,76610.97,0.0,-0.77674,0.00012,22.32905]
[1779654747974,32.12,76610.97,0.0,-0.77674,0.00012,22.32905]
[1779654754627,32.12,76611.39,0.0,-0.77672,0.00012,22.32831]
[1779654757392,32.12,76611.42,0.0,-0.77672,0.00012,22.32848]
[1779654757473,32.12,76611.42,0.0,-0.77672,0.00012,22.32848]
[1779654757493,32.12,76611.42,0.0,-0.77672,0.00012,22.32845]
[1779654759316,32.12,76613.95,0.0,-0.7764,0.00012,22.34706]
[1779654759473,32.12,76613.95,0.0,-0.7764,0.00012,22.34706]
[1779654764697,32.12,76616.37,0.0,-0.77611,0.00012,22.36453]
[1779654764940,32.12,76616.37,0.0,-0.77611,0.00012,22.36453]
[1779654764974,32.12,76616.37,0.0,-0.77611,0.00012,22.36453]
[1779654765794,32.12,76616.37,0.0,-0.77611,0.00012,22.36453]
[1779654765742,32.12,76617.18,0.0,-0.77601,0.00012,22.37042]
[1779654766712,32.12,76578.37,0.0,-0.78082,0.00012,22.0835]
[1779654767719,32.12,76565.15,0.0,-0.78244,0.00012,21.98534]
[1779654768726,32.12,76564.35,0.0,-0.78254,0.00012,21.97951]
[1779654769757,32.12,76564.35,0.0,-0.78254,0.00012,21.97951]
[1779654775776,32.12,76567.87,0.0,-0.78209,0.00012,22.00649]
[1779654777790,32.12,76572.95,0.0,-0.78146,0.00012,22.04442]
[1779654781819,32.12,76582.35,0.0,-0.78029,0.00012,22.11493]
[1779654785260,32.12,76584.37,0.0,-0.78004,0.00012,22.13003]
[1779654785473,32.12,76584.37,0.0,-0.78004,0.00012,22.13003]
[1779654786382,32.12,76584.81,0.0,-0.77998,0.00012,22.1336]
[1779654786473,32.12,76584.81,0.0,-0.77998,0.00012,22.1336]
[1779654786484,32.12,76584.83,0.0,-0.77998,0.00012,22.13384]
[1779654791889,32.12,76585.02,0.0,-0.77995,0.00012,22.1357]
[1779654796454,32.13,76588.09,0.0,-0.77956,0.00012,22.15896]
[1779654796471,32.13,76588.09,0.0,-0.77956,0.00012,22.15896]
[1779654800953,32.13,76582.83,0.0,-0.7802,0.00012,22.1206]
[1779654801959,32.13,76564.25,0.0,-0.78248,0.00012,21.98275]
[1779654802966,32.13,76562.84,0.0,-0.78265,0.00012,21.97224]
[1779654804350,32.13,76562.84,0.0,-0.78265,0.00012,21.97224]
[1779654804472,32.13,76562.84,0.0,-0.78265,0.00012,21.97224]
[1779654804563,32.13,76562.8,0.0,-0.78265,0.00012,21.97223]
[1779654805794,32.13,76562.8,0.0,-0.78265,0.00012,21.97223]
[1779654805822,32.13,76562.84,0.0,-0.78265,0.00012,21.97267]
[1779654805977,32.13,76562.84,0.0,-0.78265,0.00012,21.97267]
[1779654812028,32.13,76562.24,0.0,-0.78273,0.00012,21.96546]
[1779654816422,32.13,76564.29,0.0,-0.78247,0.00012,21.9811]
[1779654816476,32.13,76564.29,0.0,-0.78247,0.00012,21.9811]
[1779654820194,32.13,76564.56,0.0,-0.78243,0.00012,21.98354]
[1779654820221,32.13,76564.56,0.0,-0.78243,0.00012,21.98354]
[1779654820520,32.13,76564.56,0.0,-0.78243,0.00012,21.98354]
[1779654820722,32.13,76564.56,0.0,-0.78243,0.00012,21.98354]
[1779654820806,32.13,76564.5,0.0,-0.78243,0.00012,21.98332]
[1779654826127,32.13,76564.85,0.0,-0.78238,0.00012,21.98648]
[1779654827161,32.13,76564.85,0.0,-0.78238,0.00012,21.98648]
[1779654827222,32.13,76564.85,0.0,-0.78238,0.00012,21.98648]
[1779654827314,32.13,76570.55,0.0,-0.78168,0.00012,22.02891]
[1779654829409,32.13,76571.84,0.0,-0.78152,0.00012,22.03867]
[1779654829474,32.13,76571.84,0.0,-0.78152,0.00012,22.03867]
[1779654829571,32.13,76572.3,0.0,-0.78146,0.00012,22.04227]
[1779654834000,32.14,76573.04,0.0,-0.78136,0.00012,22.04847]
[1779654834064,32.14,76573.04,0.0,-0.78136,0.00012,22.04847]
[1779654839218,32.14,76575.12,0.0,-0.78109,0.00012,22.06471]
[1779654844253,32.14,76578.89,0.0,-0.78061,0.00012,22.09316]
[1779654846240,32.14,76580.25,0.0,-0.78045,0.00012,22.10337]
[1779654846470,32.14,76580.25,0.0,-0.78045,0.00012,22.10337]
[1779654846572,32.14,76581.83,0.0,-0.78025,0.00012,22.1152]
[1779654849214,32.14,76582.59,0.0,-0.78015,0.00012,22.12104]
[1779654849223,32.14,76582.59,0.0,-0.78015,0.00012,22.12104]
[1779654849360,32.14,76583.36,0.0,-0.78005,0.00012,22.12685]
[1779654855330,32.14,76583.68,0.0,-0.78,0.00012,22.12983]
[1779654858755,32.14,76582.98,0.0,-0.78009,0.00012,22.12487]
[1779654858856,32.14,76583.15,0.0,-0.78006,0.00012,22.12624]
[1779654858977,32.14,76583.15,0.0,-0.78006,0.00012,22.12624]
[1779654862379,32.14,76584.34,0.0,-0.77991,0.00012,22.13551]
[1779654867414,32.14,76584.51,0.0,-0.77988,0.00012,22.13732]
[1779654873458,32.15,76584.55,0.0,-0.77989,0.00012,22.13473]
[1779654878493,32.15,76585.6,0.0,-0.77975,0.00012,22.1431]
[1779654882731,32.15,76578.95,0.0,-0.78056,0.00012,22.09435]
[1779654883729,32.15,76578.95,0.0,-0.78056,0.00012,22.09435]
[1779654883784,32.15,76575.06,0.0,-0.78103,0.00012,22.06555]
[1779654884590,32.15,76575.06,0.0,-0.78103,0.00012,22.06555]
[1779654884723,32.15,76575.06,0.0,-0.78103,0.00012,22.06555]
[1779654884824,32.15,76574.63,0.0,-0.78108,0.00012,22.06257]
[1779654885722,32.15,76574.63,0.0,-0.78108,0.00012,22.06257]
[1779654891584,32.15,76574.53,0.0,-0.78107,0.00012,22.0633]
[1779654900648,32.16,76574.38,0.0,-0.78107,0.00012,22.06306]
[1779654903081,32.16,76574.43,0.0,-0.78107,0.00012,22.06357]
[1779654903225,32.16,76574.43,0.0,-0.78107,0.00012,22.06357]
[1779654903671,32.16,76573.17,0.0,-0.78122,0.00012,22.0542]
[1779654904676,32.16,76565.79,0.0,-0.78213,0.00012,21.99944]
[1779654905155,32.16,76565.79,0.0,-0.78213,0.00012,21.99944]
[1779654905222,32.16,76565.79,0.0,-0.78213,0.00012,21.99944]
[1779654906568,32.16,76565.1,0.0,-0.78221,0.00012,21.99437]
[1779654906730,32.16,76565.1,0.0,-0.78221,0.00012,21.99437]
[1779654908704,32.16,76570.06,0.0,-0.7816,0.00012,22.03137]
[1779654909898,32.16,76570.06,0.0,-0.7816,0.00012,22.03137]
[1779654909940,32.16,76573.97,0.0,-0.78112,0.00012,22.06037]
[1779654909973,32.16,76573.97,0.0,-0.78112,0.00012,22.06037]
[1779654910956,32.16,76573.97,0.0,-0.78112,0.00012,22.06037]
[1779654910977,32.16,76576.31,0.0,-0.78083,0.00012,22.07783]
[1779654914026,32.16,76576.35,0.0,-0.78082,0.00012,22.07843]
[1779654914221,32.16,76576.35,0.0,-0.78082,0.00012,22.07843]
[1779654917096,32.16,76576.95,0.0,-0.78074,0.00012,22.08316]
[1779654917228,32.16,76576.95,0.0,-0.78074,0.00012,22.08316]
[1779654917767,32.16,76577.22,0.0,-0.78071,0.00012,22.08526]
[1779654921963,32.16,76574.75,0.0,-0.781,0.00012,22.06725]
[1779654921975,32.16,76574.75,0.0,-0.781,0.00012,22.06725]
[1779654924820,32.16,76575.73,0.0,-0.78088,0.00012,22.07485]
[1779654924972,32.16,76575.73,0.0,-0.78088,0.00012,22.07485]
[1779654926332,32.16,76578.1,0.0,-0.78058,0.00012,22.09267]
[1779654926472,32.16,76578.1,0.0,-0.78058,0.00012,22.09267]
[1779654926829,32.16,76578.12,0.0,-0.78058,0.00012,22.09294]
[1779654929851,32.16,76583.08,0.0,-0.77996,0.00012,22.12998]
[1779654930149,32.16,76583.08,0.0,-0.77996,0.00012,22.12998]
[1779654930226,32.16,76583.08,0.0,-0.77996,0.00012,22.12998]
[1779654935497,32.16,76584.97,0.0,-0.77975,0.00012,22.14066]
[1779654935721,32.16,76584.97,0.0,-0.77975,0.00012,22.14066]
[1779654939955,32.16,76585.01,0.0,-0.77974,0.00012,22.14131]
[1779654939975,32.16,76585.01,0.0,-0.77974,0.00012,22.14131]
[1779654939968,32.16,76584.96,0.0,-0.77974,0.00012,22.14101]
[1779654940928,32.16,76584.75,0.0,-0.77976,0.00012,22.13954]
[1779654941150,32.16,76584.75,0.0,-0.77976,0.00012,22.13954]
[1779654941221,32.16,76584.75,0.0,-0.77976,0.00012,22.13954]
[1779654946970,32.16,76586.1,0.0,-0.77959,0.00012,22.14997]
[1779654947543,32.16,76586.1,0.0,-0.77959,0.00012,22.14997]
[1779654947730,32.16,76586.1,0.0,-0.77959,0.00012,22.14997]
[1779654949833,32.16,76586.13,0.0,-0.77959,0.00012,22.15026]
[1779654949974,32.16,76586.13,0.0,-0.77959,0.00012,22.15026]
[1779654949991,32.16,76588.2,0.0,-0.77933,0.00012,22.1657]
[1779654951426,32.16,76588.81,0.0,-0.77925,0.00012,22.17026]
[1779654951472,32.16,76588.81,0.0,-0.77925,0.00012,22.17026]
[1779654955939,32.16,76588.57,0.0,-0.77928,0.00012,22.16862]
[1779654955971,32.16,76588.57,0.0,-0.77928,0.00012,22.16862]
[1779654956035,32.16,76583.78,0.0,-0.77987,0.00012,22.1333]
[1779654957409,32.16,76583.78,0.0,-0.77987,0.00012,22.1333]
[1779654957478,32.16,76583.78,0.0,-0.77987,0.00012,22.1333]
[1779654959277,32.17,76578.79,0.0,-0.78048,0.00012,22.09658]
[1779654959472,32.17,76578.79,0.0,-0.78048,0.00012,22.09658]
[1779654966105,32.17,76580.44,0.0,-0.78026,0.00012,22.10979]
[1779654970269,32.17,76581.11,0.0,-0.78017,0.00012,22.1151]
[1779654970477,32.17,76581.11,0.0,-0.78017,0.00012,22.1151]
[1779654970573,32.17,76581.11,0.0,-0.78017,0.00012,22.11531]
[1779654971699,32.17,76581.11,0.0,-0.78017,0.00012,22.11531]
[1779654971724,32.17,76581.11,0.0,-0.78017,0.00012,22.11531]
[1779654973251,32.17,76583.89,0.0,-0.77982,0.00012,22.13598]
[1779654973473,32.17,76583.89,0.0,-0.77982,0.00012,22.13598]
[1779654977129,32.17,76586.95,0.0,-0.77944,0.00012,22.15894]
[1779654977226,32.17,76586.95,0.0,-0.77944,0.00012,22.15894]
[1779654979544,32.17,76586.95,0.0,-0.77944,0.00012,22.15901]
[1779654979721,32.17,76586.95,0.0,-0.77944,0.00012,22.15901]
[1779654979751,32.17,76587.06,0.0,-0.77942,0.00012,22.16001]
[1779654985240,32.17,76588.2,0.0,-0.77927,0.00012,22.16876]
[1779654986247,32.17,76592.23,0.0,-0.77878,0.00012,22.19859]
[1779654988008,32.17,76592.23,0.0,-0.77878,0.00012,22.19859]
[1779654988226,32.17,76594.14,0.0,-0.77854,0.00012,22.21277]
[1779654994305,32.17,76595.37,0.0,-0.77841,0.00012,22.21836]
[1779654995584,32.17,76595.37,0.0,-0.77841,0.00012,22.21836]
[1779654995722,32.17,76595.37,0.0,-0.77841,0.00012,22.21836]
[1779654995823,32.17,76591.56,0.0,-0.77888,0.00012,22.19026]
[1779654997906,32.17,76590.11,0.0,-0.77906,0.00012,22.17956]
[1779654997981,32.17,76590.11,0.0,-0.77906,0.00012,22.17956]
[1779655001834,32.17,76588.78,0.0,-0.77922,0.00012,22.17001]
[1779655001972,32.17,76588.78,0.0,-0.77922,0.00012,22.17001]
[1779655007396,32.17,76588.64,0.0,-0.77923,0.00012,22.16937]
[1779655012861,32.17,76589.49,0.0,-0.77912,0.00012,22.17583]
[1779655012974,32.17,76589.49,0.0,-0.77912,0.00012,22.17583]
[1779655013076,32.17,76589.72,0.0,-0.77909,0.00012,22.17756]
[1779655014461,32.17,76589.99,0.0,-0.77906,0.00012,22.17959]
[1779655014478,32.17,76589.99,0.0,-0.77906,0.00012,22.17959]
[1779655020109,32.17,76593.12,0.0,-0.77867,0.00012,22.20284]
[1779655020227,32.17,76593.12,0.0,-0.77867,0.00012,22.20284]
[1779655025522,32.17,76594.15,0.0,-0.77854,0.00012,22.21044]
[1779655027851,32.17,76594.26,0.0,-0.77853,0.00012,22.21124]
[1779655027957,32.17,76612.97,0.0,-0.77621,0.00012,22.34902]
[1779655028549,32.17,76627.13,0.0,-0.77444,0.00012,22.45293]
[1779655029555,32.17,76625.2,0.0,-0.77468,0.00012,22.43878]
[1779655031148,32.17,76621.76,0.0,-0.77511,0.00012,22.41356]
[1779655031569,32.17,76621.26,0.0,-0.77517,0.00012,22.40993]
[1779655036604,32.18,76620.18,0.0,-0.77531,0.00012,22.40213]
[1779655039625,32.18,76612.85,0.0,-0.77622,0.00012,22.34834]
[1779655040632,32.18,76616.84,0.0,-0.77572,0.00012,22.37769]
[1779655042162,32.18,76619.02,0.0,-0.77545,0.00012,22.39369]
[1779655042221,32.18,76619.02,0.0,-0.77545,0.00012,22.39369]
[1779655042646,32.18,76619.98,0.0,-0.77533,0.00012,22.40072]
[1779655044489,32.18,76620.12,0.0,-0.77531,0.00012,22.40173]
[1779655044729,32.18,76620.12,0.0,-0.77531,0.00012,22.40173]
[1779655049520,32.17,76619.86,0.0,-0.77535,0.00012,22.39967]
[1779655049725,32.17,76619.86,0.0,-0.77535,0.00012,22.39967]
[1779655049824,32.17,76619.87,0.0,-0.77535,0.00012,22.39957]
[1779655053756,32.17,76620.77,0.0,-0.77527,0.00012,22.40209]
[1779655053978,32.17,76620.77,0.0,-0.77527,0.00012,22.40209]
[1779655058139,32.17,76620.0,0.0,-0.77538,0.00012,22.39557]
[1779655058222,32.17,76620.0,0.0,-0.77538,0.00012,22.39557]
[1779655059034,32.17,76620.0,0.0,-0.77538,0.00012,22.39557]
[1779655059038,32.17,76619.29,0.0,-0.77547,0.00012,22.39018]
[1779655059223,32.17,76619.29,0.0,-0.77547,0.00012,22.39018]
[1779655059765,32.17,76619.64,0.0,-0.77543,0.00012,22.39258]
[1779655062587,32.17,76619.26,0.0,-0.77549,0.00012,22.38946]
[1779655062727,32.17,76619.26,0.0,-0.77549,0.00012,22.38946]
[1779655067823,32.17,76619.43,0.0,-0.77548,0.00012,22.38971]
[1779655069552,32.17,76619.36,0.0,-0.77549,0.00012,22.38902]
[1779655069726,32.17,76619.36,0.0,-0.77549,0.00012,22.38902]
[1779655075879,32.16,76619.23,0.0,-0.77553,0.00012,22.3869]
[1779655079209,32.16,76620.2,0.0,-0.77542,0.00012,22.39352]
[1779655079220,32.16,76620.2,0.0,-0.77542,0.00012,22.39352]
[1779655079909,32.16,76619.74,0.0,-0.77548,0.00012,22.38997]
[1779655081932,32.16,76610.38,0.0,-0.77665,0.00012,22.32079]
[1779655082936,32.16,76594.46,0.0,-0.77863,0.00012,22.20323]
[1779655083943,32.16,76587.32,0.0,-0.77952,0.00012,22.15022]
[1779655084950,32.16,76591.15,0.0,-0.77904,0.00012,22.1785]
[1779655086964,32.16,76596.36,0.0,-0.7784,0.00012,22.21661]
[1779655087674,32.16,76596.36,0.0,-0.7784,0.00012,22.21661]
[1779655087725,32.16,76596.36,0.0,-0.7784,0.00012,22.21661]
[1779655090992,32.16,76600.62,0.0,-0.77789,0.00012,22.24723]
[1779655093223,32.16,76601.47,0.0,-0.77779,0.00012,22.25334]
[1779655094013,32.16,76598.55,0.0,-0.77815,0.00012,22.23172]
[1779655096027,32.16,76591.41,0.0,-0.77904,0.00012,22.17877]
[1779655098023,32.16,76588.6,0.0,-0.77939,0.00012,22.15786]
[1779655098222,32.16,76588.73,0.0,-0.77938,0.00012,22.1587]
[1779655101221,32.15,76588.51,0.0,-0.77941,0.00012,22.15672]
[1779655102069,32.15,76589.13,0.0,-0.77933,0.00012,22.16118]
[1779655107104,32.15,76589.12,0.0,-0.77935,0.00012,22.16048]
[1779655109121,32.15,76594.06,0.0,-0.77874,0.00012,22.19677]
[1779655111135,32.15,76599.02,0.0,-0.77815,0.00012,22.22974]
[1779655111940,32.15,76599.02,0.0,-0.77815,0.00012,22.22974]
[1779655111976,32.15,76599.02,0.0,-0.77815,0.00012,22.22974]
[1779655116418,32.15,76596.11,0.0,-0.77852,0.00012,22.20799]
[1779655116477,32.15,76596.11,0.0,-0.77852,0.00012,22.20799]
[1779655119191,32.15,76590.06,0.0,-0.77927,0.00012,22.16312]
[1779655119588,32.15,76590.06,0.0,-0.77927,0.00012,22.16312]
[1779655119728,32.15,76590.06,0.0,-0.77927,0.00012,22.16312]
[1779655121113,32.15,76590.06,0.0,-0.77927,0.00012,22.16305]
[1779655121221,32.15,76590.14,0.0,-0.77926,0.00012,22.16364]
[1779655121323,32.15,76590.53,0.0,-0.77921,0.00012,22.16645]
[1779655126486,32.15,76590.67,0.0,-0.77919,0.00012,22.16749]
[1779655126727,32.15,76590.67,0.0,-0.77919,0.00012,22.16749]
[1779655132283,32.15,76587.63,0.0,-0.77956,0.00012,22.14526]
[1779655133576,32.15,76587.63,0.0,-0.77956,0.00012,22.14526]
[1779655133722,32.15,76587.63,0.0,-0.77956,0.00012,22.14526]
[1779655135352,32.15,76586.46,0.0,-0.77971,0.00012,22.13642]
[1779655135471,32.15,76586.46,0.0,-0.77971,0.00012,22.13642]
[1779655135572,32.15,76586.26,0.0,-0.77974,0.00012,22.13477]
[1779655137965,32.15,76588.76,0.0,-0.77943,0.00012,22.15325]
[1779655137973,32.15,76588.76,0.0,-0.77943,0.00012,22.15325]
[1779655141808,32.15,76594.44,0.0,-0.77873,0.00012,22.19508]
[1779655141974,32.15,76594.44,0.0,-0.77873,0.00012,22.19508]
[1779655142076,32.15,76595.78,0.0,-0.77857,0.00012,22.205]
[1779655147392,32.15,76596.45,0.0,-0.77848,0.00012,22.20984]
[1779655149405,32.15,76591.2,0.0,-0.77913,0.00012,22.17103]
[1779655150393,32.15,76591.2,0.0,-0.77913,0.00012,22.17103]
[1779655150472,32.15,76591.2,0.0,-0.77913,0.00012,22.17103]
[1779655158467,32.15,76588.42,0.0,-0.77947,0.00012,22.15088]
[1779655160477,32.15,76588.55,0.0,-0.77945,0.00012,22.15188]
[1779655160724,32.15,76588.55,0.0,-0.77945,0.00012,22.15188]
[1779655162213,32.15,76588.54,0.0,-0.77946,0.00012,22.15183]
[1779655162224,32.15,76588.54,0.0,-0.77946,0.00012,22.15183]
[1779655162496,32.15,76585.85,0.0,-0.77979,0.00012,22.13176]
[1779655164719,32.15,76586.51,0.0,-0.77971,0.00012,22.1366]
[1779655164986,32.15,76586.51,0.0,-0.77971,0.00012,22.1366]
[1779655171559,32.15,76582.34,0.0,-0.78026,0.00012,22.10166]
[1779655172601,32.15,76582.34,0.0,-0.78026,0.00012,22.10166]
[1779655172724,32.15,76582.34,0.0,-0.78026,0.00012,22.10166]
[1779655174065,32.15,76583.05,0.0,-0.78017,0.00012,22.10685]
[1779655174224,32.15,76583.05,0.0,-0.78017,0.00012,22.10685]
[1779655174115,32.15,76583.07,0.0,-0.78017,0.00012,22.10692]
[1779655177651,32.15,76582.15,0.0,-0.78029,0.00012,22.09982]
[1779655177722,32.15,76582.15,0.0,-0.78029,0.00012,22.09982]
[1779655183252,32.15,76578.15,0.0,-0.78078,0.00012,22.07]
[1779655183472,32.15,76578.62,0.0,-0.78072,0.00012,22.07347]
[1779655185037,32.15,76578.46,0.0,-0.78074,0.00012,22.07227]
[1779655185224,32.15,76578.46,0.0,-0.78074,0.00012,22.07227]
[1779655185138,32.15,76579.51,0.0,-0.78062,0.00012,22.08004]
[1779655190083,32.15,76578.79,0.0,-0.78071,0.00012,22.07463]
[1779655190222,32.15,76578.79,0.0,-0.78071,0.00012,22.07463]
[1779655192707,32.15,76588.89,0.0,-0.77946,0.00012,22.14939]
[1779655193943,32.15,76588.89,0.0,-0.77946,0.00012,22.14939]
[1779655193973,32.15,76588.89,0.0,-0.77946,0.00012,22.14939]
[1779655194943,32.15,76591.41,0.0,-0.77915,0.00012,22.16808]
[1779655194972,32.15,76591.41,0.0,-0.77915,0.00012,22.16808]
[1779655195045,32.15,76589.45,0.0,-0.77939,0.00012,22.15362]
[1779655198760,32.15,76584.35,0.0,-0.78001,0.00012,22.11618]
[1779655199316,32.15,76584.35,0.0,-0.78001,0.00012,22.11618]
[1779655199473,32.15,76584.35,0.0,-0.78001,0.00012,22.11618]
[1779655205800,32.15,76584.98,0.0,-0.77992,0.00012,22.12153]
[1779655207881,32.15,76584.78,0.0,-0.77995,0.00012,22.12015]
[1779655207971,32.15,76584.78,0.0,-0.77995,0.00012,22.12015]
[1779655208901,32.15,76585.25,0.0,-0.77989,0.00012,22.12373]
[1779655208974,32.15,76585.25,0.0,-0.77989,0.00012,22.12373]
[1779655209073,32.15,76586.04,0.0,-0.77979,0.00012,22.12967]
[1779655214430,32.15,76588.74,0.0,-0.77945,0.00012,22.15007]
[1779655214470,32.15,76588.74,0.0,-0.77945,0.00012,22.15007]
[1779655218045,32.15,76589.97,0.0,-0.77929,0.00012,22.15935]
[1779655218220,32.15,76589.97,0.0,-0.77929,0.00012,22.15935]
[1779655218071,32.15,76590.78,0.0,-0.77919,0.00012,22.1654]
[1779655220016,32.15,76591.79,0.0,-0.77907,0.00012,22.17291]
[1779655220222,32.15,76591.79,0.0,-0.77907,0.00012,22.17291]
[1779655220121,32.15,76592.33,0.0,-0.779,0.00012,22.17695]
[1779655220905,32.15,76592.1,0.0,-0.77903,0.00012,22.17529]
[1779655228961,32.15,76591.97,0.0,-0.77903,0.00012,22.17506]
[1779655232989,32.16,76593.51,0.0,-0.77886,0.00012,22.1832]
[1779655235227,32.16,76593.82,0.0,-0.77882,0.00012,22.18555]
[1779655236010,32.16,76593.51,0.0,-0.77885,0.00012,22.18339]
[1779655237746,32.16,76593.55,0.0,-0.77885,0.00012,22.18376]
[1779655237970,32.16,76593.55,0.0,-0.77885,0.00012,22.18376]
[1779655238024,32.16,76593.89,0.0,-0.7788,0.00012,22.18634]
[1779655239222,32.16,76593.89,0.0,-0.7788,0.00012,22.18634]
[1779655244566,32.16,76593.34,0.0,-0.77887,0.00012,22.18269]
[1779655244722,32.16,76593.34,0.0,-0.77887,0.00012,22.18269]
[1779655245073,32.16,76593.29,0.0,-0.77887,0.00012,22.1824]
[1779655246304,32.16,76593.29,0.0,-0.77887,0.00012,22.1824]
[1779655246470,32.16,76593.26,0.0,-0.77887,0.00012,22.18225]
[1779655247087,32.16,76590.3,0.0,-0.77924,0.00012,22.16046]
[1779655248094,32.16,76589.85,0.0,-0.77929,0.00012,22.15724]
[1779655249101,32.16,76585.6,0.0,-0.77981,0.00012,22.12588]
[1779655250099,32.16,76585.6,0.0,-0.77981,0.00012,22.12588]
[1779655250108,32.16,76583.09,0.0,-0.78012,0.00012,22.1074]
[1779655250944,32.16,76583.09,0.0,-0.78012,0.00012,22.1074]
[1779655250974,32.16,76583.09,0.0,-0.78012,0.00012,22.1074]
[1779655251115,32.16,76582.71,0.0,-0.78017,0.00012,22.10475]
[1779655256150,32.16,76582.19,0.0,-0.78022,0.00012,22.10121]
[1779655261185,32.16,76584.26,0.0,-0.77996,0.00012,22.11692]
[1779655266220,32.16,76584.35,0.0,-0.77995,0.00012,22.1179]
[1779655271255,32.16,76583.98,0.0,-0.77999,0.00012,22.11518]
[1779655276290,32.16,76583.43,0.0,-0.78006,0.00012,22.11119]
[1779655278304,32.16,76585.46,0.0,-0.77981,0.00012,22.12622]
[1779655279311,32.16,76585.71,0.0,-0.77978,0.00012,22.12813]
[1779655280318,32.16,76585.64,0.0,-0.77978,0.00012,22.12766]
[1779655282332,32.16,76588.75,0.0,-0.77939,0.00012,22.15093]
[1779655283339,32.16,76592.46,0.0,-0.77893,0.00012,22.17846]
[1779655284346,32.16,76595.22,0.0,-0.77859,0.00012,22.19891]
[1779655285353,32.16,76595.84,0.0,-0.77851,0.00012,22.20355]
[1779655287367,32.16,76596.99,0.0,-0.77837,0.00012,22.21214]
[1779655288375,32.16,76596.29,0.0,-0.77846,0.00012,22.20702]
[1779655289381,32.16,76595.67,0.0,-0.77853,0.00012,22.2025]
[1779655292402,32.16,76595.17,0.0,-0.77861,0.00012,22.1954]
[1779655295423,32.16,76595.99,0.0,-0.77851,0.00012,22.20164]
[1779655296430,32.16,76594.52,0.0,-0.77869,0.00012,22.19085]
[1779655298444,32.16,76592.81,0.0,-0.7789,0.00012,22.17836]
[1779655301465,32.17,76592.37,0.0,-0.77895,0.00012,22.17536]
[1779655306500,32.17,76591.87,0.0,-0.779,0.00012,22.1721]
[1779655308514,32.17,76589.92,0.0,-0.77924,0.00012,22.1577]
[1779655309521,32.17,76587.84,0.0,-0.7795,0.00012,22.14234]
[1779655312542,32.17,76587.34,0.0,-0.77956,0.00012,22.13894]
[1779655316574,32.17,76588.02,0.0,-0.77947,0.00012,22.14416]
[1779655317577,32.17,76594.49,0.0,-0.77867,0.00012,22.19199]
[1779655318584,32.17,76595.3,0.0,-0.77857,0.00012,22.19811]
[1779655319591,32.17,76595.86,0.0,-0.7785,0.00012,22.20232]
[1779655325633,32.17,76596.5,0.0,-0.77841,0.00012,22.20749]
[1779655329662,32.17,76597.46,0.0,-0.77829,0.00012,22.21476]
[1779655331675,32.17,76598.73,0.0,-0.77813,0.00012,22.2242]
[1779655334696,32.17,76598.13,0.0,-0.7782,0.00012,22.21986]
[1779655339731,32.17,76601.09,0.0,-0.77783,0.00012,22.24181]
[1779655340738,32.17,76600.46,0.0,-0.77791,0.00012,22.23717]
[1779655341745,32.17,76601.1,0.0,-0.77783,0.00012,22.24189]
[1779655342752,32.17,76602.24,0.0,-0.77769,0.00012,22.25029]
[1779655345385,32.17,76603.27,0.0,-0.77756,0.00012,22.25785]
[1779655346781,32.17,76604.75,0.0,-0.77738,0.00012,22.26871]
[1779655351816,32.17,76604.95,0.0,-0.77738,0.00012,22.26644]
[1779655355533,32.17,76605.24,0.0,-0.77735,0.00012,22.26852]
[1779655356379,32.17,76601.08,0.0,-0.77786,0.00012,22.23781]
[1779655356851,32.17,76597.73,0.0,-0.77828,0.00012,22.21311]
[1779655359231,32.17,76597.47,0.0,-0.77831,0.00012,22.21122]
[1779655359301,32.17,76597.65,0.0,-0.77829,0.00012,22.21259]
[1779655361094,32.17,76597.45,0.0,-0.77831,0.00012,22.21114]
[1779655361224,32.17,76597.45,0.0,-0.77831,0.00012,22.21114]
[1779655361303,32.17,76597.2,0.0,-0.77834,0.00012,22.20933]
[1779655366921,32.17,76596.2,0.0,-0.77846,0.00012,22.2022]
[1779655371956,32.17,76595.64,0.0,-0.77853,0.00012,22.19825]
[1779655373294,32.17,76595.64,0.0,-0.77853,0.00012,22.19825]
[1779655373474,32.17,76595.57,0.0,-0.77854,0.00012,22.19777]
[1779655377093,32.17,76595.04,0.0,-0.7786,0.00012,22.19395]
[1779655377243,32.17,76595.04,0.0,-0.7786,0.00012,22.19395]
[1779655378742,32.17,76593.2,0.0,-0.77883,0.00012,22.18034]
[1779655378972,32.17,76593.2,0.0,-0.77883,0.00012,22.18034]
[1779655379320,32.17,76593.2,0.0,-0.77883,0.00012,22.18034]
[1779655379407,32.17,76593.94,0.0,-0.77874,0.00012,22.18577]
[1779655379470,32.17,76593.94,0.0,-0.77874,0.00012,22.18577]
[1779655385048,32.17,76594.37,0.0,-0.77869,0.00012,22.18868]
[1779655385546,32.17,76594.37,0.0,-0.77869,0.00012,22.18868]
[1779655385726,32.17,76594.37,0.0,-0.77869,0.00012,22.18868]
[1779655388781,32.17,76595.67,0.0,-0.77853,0.00012,22.1982]
[1779655388968,32.17,76595.67,0.0,-0.77853,0.00012,22.1982]
[1779655388978,32.17,76595.67,0.0,-0.77853,0.00012,22.1982]
[1779655389231,32.17,76595.67,0.0,-0.77853,0.00012,22.1982]
[1779655389332,32.17,76597.78,0.0,-0.77827,0.00012,22.2138]
[1779655390083,32.17,76602.59,0.0,-0.77767,0.00012,22.24926]
[1779655391984,32.17,76603.71,0.0,-0.77753,0.00012,22.25748]
[1779655392221,32.17,76603.71,0.0,-0.77753,0.00012,22.25748]
[1779655395930,32.17,76604.39,0.0,-0.77745,0.00012,22.26232]
[1779655395976,32.17,76604.39,0.0,-0.77745,0.00012,22.26232]
[1779655398798,32.17,76603.94,0.0,-0.77751,0.00012,22.25888]
[1779655398971,32.17,76603.94,0.0,-0.77751,0.00012,22.25888]
[1779655399146,32.17,76604.67,0.0,-0.77742,0.00012,22.26422]
[1779655400963,32.17,76605.33,0.0,-0.77734,0.00012,22.26904]
[1779655400975,32.17,76605.33,0.0,-0.77734,0.00012,22.26904]
[1779655406195,32.17,76607.4,0.0,-0.77709,0.00012,22.28395]
[1779655406728,32.17,76607.4,0.0,-0.77709,0.00012,22.28395]
[1779655406973,32.17,76607.4,0.0,-0.77709,0.00012,22.28395]
[1779655413244,32.17,76609.02,0.0,-0.77692,0.00012,22.29186]
[1779655413789,32.17,76609.02,0.0,-0.77692,0.00012,22.29186]
[1779655413973,32.17,76609.02,0.0,-0.77692,0.00012,22.29186]
[1779655414071,32.17,76609.02,0.0,-0.77692,0.00012,22.29186]
[1779655414222,32.17,76609.02,0.0,-0.77692,0.00012,22.29186]
[1779655414251,32.17,76609.05,0.0,-0.77692,0.00012,22.29202]
[1779655418764,32.17,76610.58,0.0,-0.77673,0.00012,22.303]
[1779655418977,32.17,76610.58,0.0,-0.77673,0.00012,22.303]
[1779655424321,32.17,76610.25,0.0,-0.77678,0.00012,22.30005]
[1779655425523,32.17,76610.25,0.0,-0.77678,0.00012,22.30005]
[1779655425722,32.17,76610.25,0.0,-0.77678,0.00012,22.30005]
[1779655426148,32.17,76610.25,0.0,-0.77678,0.00012,22.30005]
[1779655426220,32.17,76610.25,0.0,-0.77678,0.00012,22.30005]
[1779655426335,32.16,76610.28,0.0,-0.77678,0.00012,22.30013]
[1779655431370,32.16,76609.83,0.0,-0.77684,0.00012,22.29646]
[1779655436406,32.16,76610.59,0.0,-0.77675,0.00012,22.30186]
[1779655439427,32.16,76615.37,0.0,-0.77616,0.00012,22.33684]
[1779655439632,32.16,76615.37,0.0,-0.77616,0.00012,22.33684]
[1779655439723,32.16,76615.37,0.0,-0.77616,0.00012,22.33684]
[1779655445469,32.16,76617.94,0.0,-0.77585,0.00012,22.35514]
[1779655446752,32.16,76619.05,0.0,-0.77571,0.00012,22.36318]
[1779655446973,32.16,76619.05,0.0,-0.77571,0.00012,22.36318]
[1779655447079,32.16,76619.05,0.0,-0.77571,0.00012,22.36318]
[1779655447228,32.16,76619.05,0.0,-0.77571,0.00012,22.36318]
[1779655447483,32.16,76618.5,0.0,-0.77578,0.00012,22.35901]
[1779655452518,32.16,76619.72,0.0,-0.77564,0.00012,22.36734]
[1779655456520,32.16,76620.75,0.0,-0.77551,0.00012,22.37488]
[1779655456723,32.16,76620.75,0.0,-0.77551,0.00012,22.37488]
[1779655462589,32.16,76625.17,0.0,-0.77496,0.00012,22.40746]
[1779655464667,32.16,76625.6,0.0,-0.77491,0.00012,22.41061]
[1779655464727,32.16,76625.6,0.0,-0.77491,0.00012,22.41061]
[1779655465991,32.16,76624.54,0.0,-0.77504,0.00012,22.40283]
[1779655466222,32.16,76624.54,0.0,-0.77504,0.00012,22.40283]
[1779655466322,32.16,76625.09,0.0,-0.77497,0.00012,22.40686]
[1779655466955,32.16,76625.09,0.0,-0.77497,0.00012,22.40686]
[1779655466975,32.16,76625.09,0.0,-0.77497,0.00012,22.40686]
[1779655471904,32.16,76626.86,0.0,-0.77475,0.00012,22.41983]
[1779655471976,32.16,76626.86,0.0,-0.77475,0.00012,22.41983]
[1779655475030,32.16,76626.55,0.0,-0.77481,0.00012,22.41393]
[1779655475231,32.16,76626.55,0.0,-0.77481,0.00012,22.41393]
[1779655475265,32.16,76626.64,0.0,-0.7748,0.00012,22.41443]
[1779655480720,32.16,76625.03,0.0,-0.77502,0.00012,22.4019]
[1779655481727,32.16,76618.78,0.0,-0.7758,0.00012,22.35586]
[1779655483718,32.16,76615.23,0.0,-0.77625,0.00012,22.3296]
[1779655483974,32.16,76615.23,0.0,-0.77625,0.00012,22.3296]
[1779655484054,32.16,76613.76,0.0,-0.77643,0.00012,22.31858]
[1779655484762,32.16,76604.69,0.0,-0.77756,0.00012,22.2518]
[1779655486776,32.16,76600.57,0.0,-0.77807,0.00012,22.22127]
[1779655490696,32.16,76599.68,0.0,-0.77818,0.00012,22.21467]
[1779655490722,32.16,76599.68,0.0,-0.77818,0.00012,22.21467]
[1779655491685,32.16,76600.03,0.0,-0.77814,0.00012,22.21726]
[1779655491721,32.16,76600.03,0.0,-0.77814,0.00012,22.21726]
[1779655491811,32.16,76600.13,0.0,-0.77813,0.00012,22.21799]
[1779655496846,32.16,76601.34,0.0,-0.77798,0.00012,22.22674]
[1779655498738,32.16,76601.34,0.0,-0.77798,0.00012,22.22674]
[1779655498977,32.16,76601.34,0.0,-0.77798,0.00012,22.22674]
[1779655504902,32.16,76601.2,0.0,-0.778,0.00012,22.22558]
[1779655507010,32.16,76601.2,0.0,-0.778,0.00012,22.22558]
[1779655507223,32.16,76601.2,0.0,-0.778,0.00012,22.22558]
[1779655507867,32.16,76601.2,0.0,-0.778,0.00012,22.22554]
[1779655507974,32.16,76601.2,0.0,-0.778,0.00012,22.22554]
[1779655508074,32.16,76601.2,0.0,-0.778,0.00012,22.22553]
[1779655513965,32.15,76599.87,0.0,-0.77817,0.00012,22.21561]
[1779655516271,32.15,76599.87,0.0,-0.77817,0.00012,22.21561]
[1779655516481,32.15,76599.87,0.0,-0.77817,0.00012,22.21561]
[1779655521831,32.15,76602.5,0.0,-0.77784,0.00012,22.23491]
[1779655521977,32.15,76602.5,0.0,-0.77784,0.00012,22.23491]
[1779655522027,32.15,76602.5,0.0,-0.77784,0.00012,22.23491]
[1779655522224,32.15,76602.5,0.0,-0.77784,0.00012,22.23491]
[1779655522325,32.15,76602.54,0.0,-0.77784,0.00012,22.23517]
[1779655524036,32.15,76610.23,0.0,-0.77689,0.00012,22.29163]
[1779655525449,32.15,76610.23,0.0,-0.77689,0.00012,22.29163]
[1779655525476,32.15,76610.23,0.0,-0.77689,0.00012,22.29163]
[1779655530312,32.15,76611.77,0.0,-0.7767,0.00012,22.30262]
[1779655530476,32.15,76611.77,0.0,-0.7767,0.00012,22.30262]
[1779655530573,32.15,76613.71,0.0,-0.77646,0.00012,22.31683]
[1779655536545,32.15,76616.88,0.0,-0.7761,0.00012,22.33621]
[1779655536724,32.15,76616.9,0.0,-0.7761,0.00012,22.3363]
[1779655542163,32.15,76622.51,0.0,-0.7754,0.00012,22.37716]
[1779655544806,32.15,76624.13,0.0,-0.7752,0.00012,22.3891]
[1779655544973,32.15,76624.13,0.0,-0.7752,0.00012,22.3891]
[1779655545378,32.15,76624.13,0.0,-0.7752,0.00012,22.3891]
[1779655545474,32.15,76624.13,0.0,-0.7752,0.00012,22.3891]
[1779655545571,32.15,76625.13,0.0,-0.77508,0.00012,22.39646]
[1779655551226,32.15,76628.71,0.0,-0.77463,0.00013,22.42274]
[1779655554230,32.15,76630.44,0.0,-0.77441,0.00013,22.43537]
[1779655554477,32.15,76630.44,0.0,-0.77441,0.00013,22.43537]
[1779655560289,32.15,76628.88,0.0,-0.77461,0.00013,22.42355]
[1779655562991,32.15,76628.88,0.0,-0.77461,0.00013,22.42355]
[1779655563233,32.15,76628.88,0.0,-0.77461,0.00013,22.42355]
[1779655563595,32.15,76628.88,0.0,-0.77461,0.00013,22.42355]
[1779655563622,32.15,76628.88,0.0,-0.77462,0.00013,22.42307]
[1779655563726,32.15,76628.88,0.0,-0.77462,0.00013,22.42307]
[1779655569352,32.15,76629.0,0.0,-0.77462,0.00013,22.42302]
[1779655574387,32.15,76629.09,0.0,-0.77463,0.00013,22.42293]
[1779655579422,32.14,76630.62,0.0,-0.77445,0.00013,22.43341]
[1779655584457,32.14,76632.5,0.0,-0.77423,0.00013,22.44633]
[1779655587990,32.14,76632.54,0.0,-0.77423,0.00013,22.44644]
[1779655588223,32.14,76632.54,0.0,-0.77423,0.00013,22.44644]
[1779655595534,32.14,76631.77,0.0,-0.77438,0.00013,22.43539]
[1779655599143,32.13,76632.46,0.0,-0.7743,0.00013,22.43989]
[1779655599225,32.13,76632.46,0.0,-0.7743,0.00013,22.43989]
[1779655600812,32.13,76634.39,0.0,-0.77407,0.00013,22.45368]
[1779655600975,32.13,76634.39,0.0,-0.77407,0.00013,22.45368]
[1779655601576,32.13,76635.2,0.0,-0.77397,0.00013,22.45941]
[1779655606611,32.13,76635.16,0.0,-0.77399,0.00013,22.45809]
[1779655609159,32.13,76634.41,0.0,-0.77409,0.00013,22.45218]
[1779655609224,32.13,76634.41,0.0,-0.77409,0.00013,22.45218]
[1779655610639,32.13,76629.7,0.0,-0.77469,0.00013,22.41723]
[1779655612655,32.13,76625.23,0.0,-0.77525,0.00012,22.38424]
[1779655612708,32.13,76625.08,0.0,-0.77527,0.00012,22.38302]
[1779655612725,32.13,76625.08,0.0,-0.77527,0.00012,22.38302]
[1779655613171,32.13,76625.08,0.0,-0.77527,0.00012,22.38302]
[1779655613223,32.13,76625.08,0.0,-0.77527,0.00012,22.38302]
[1779655618695,32.13,76621.8,0.0,-0.7757,0.00012,22.35817]
[1779655619886,32.13,76620.28,0.0,-0.77589,0.00012,22.34689]
[1779655619971,32.13,76620.28,0.0,-0.77589,0.00012,22.34689]
[1779655622728,32.13,76615.5,0.0,-0.77649,0.00012,22.31147]
[1779655622974,32.13,76615.5,0.0,-0.77649,0.00012,22.31147]
[1779655623073,32.13,76615.5,0.0,-0.77649,0.00012,22.31141]
[1779655628764,32.12,76615.74,0.0,-0.77646,0.00012,22.31287]
[1779655633952,32.12,76615.1,0.0,-0.77655,0.00012,22.3079]
[1779655633972,32.12,76615.1,0.0,-0.77655,0.00012,22.3079]
[1779655637308,32.12,76613.54,0.0,-0.77675,0.00012,22.29621]
[1779655637480,32.12,76613.54,0.0,-0.77675,0.00012,22.29621]
[1779655637515,32.12,76607.62,0.0,-0.77749,0.00012,22.25236]
[1779655637835,32.12,76607.62,0.0,-0.77749,0.00012,22.25236]
[1779655637975,32.12,76607.62,0.0,-0.77749,0.00012,22.25236]
[1779655638075,32.12,76604.02,0.0,-0.77793,0.00012,22.22572]
[1779655643872,32.12,76604.43,0.0,-0.77789,0.00012,22.22847]
[1779655646891,32.12,76611.37,0.0,-0.77703,0.00012,22.27951]
[1779655648427,32.12,76611.37,0.0,-0.77703,0.00012,22.27951]
[1779655648477,32.12,76611.37,0.0,-0.77703,0.00012,22.27951]
[1779655656962,32.12,76611.44,0.0,-0.77706,0.00012,22.27541]
[1779655658360,32.12,76611.44,0.0,-0.77706,0.00012,22.27541]
[1779655658490,32.12,76611.44,0.0,-0.77706,0.00012,22.27541]
[1779655660077,32.12,76611.51,0.0,-0.77706,0.00012,22.27575]
[1779655660225,32.12,76611.51,0.0,-0.77706,0.00012,22.27575]
[1779655660322,32.12,76611.51,0.0,-0.77706,0.00012,22.27567]
[1779655666636,32.12,76611.59,0.0,-0.77705,0.00012,22.27595]
[1779655666721,32.12,76611.59,0.0,-0.77705,0.00012,22.27595]
[1779655667033,32.12,76604.25,0.0,-0.77797,0.00012,22.2216]
[1779655670054,32.12,76601.6,0.0,-0.7783,0.00012,22.20189]
[1779655671021,32.12,76601.6,0.0,-0.7783,0.00012,22.20189]
[1779655671226,32.12,76601.6,0.0,-0.7783,0.00012,22.20189]
[1779655671321,32.12,76601.27,0.0,-0.77834,0.00012,22.19947]
[1779655674327,32.12,76600.9,0.0,-0.77839,0.00012,22.19677]
[1779655674474,32.12,76600.9,0.0,-0.77839,0.00012,22.19677]
[1779655680573,32.12,76600.27,0.0,-0.77846,0.00012,22.1922]
[1779655680722,32.12,76600.27,0.0,-0.77846,0.00012,22.1922]
[1779655682804,32.12,76601.56,0.0,-0.7783,0.00012,22.20163]
[1779655682972,32.12,76601.56,0.0,-0.7783,0.00012,22.20163]
[1779655683145,32.12,76602.15,0.0,-0.77823,0.00012,22.20593]
[1779655684195,32.12,76602.15,0.0,-0.77823,0.00012,22.20593]
[1779655684223,32.12,76602.15,0.0,-0.77823,0.00012,22.20593]
[1779655685159,32.12,76592.99,0.0,-0.77937,0.00012,22.138]
[1779655687424,32.12,76590.5,0.0,-0.77968,0.00012,22.11955]
[1779655687472,32.12,76590.5,0.0,-0.77968,0.00012,22.11955]
[1779655688322,32.12,76590.17,0.0,-0.77972,0.00012,22.11705]
[1779655688476,32.12,76590.17,0.0,-0.77972,0.00012,22.11705]
[1779655688553,32.12,76588.83,0.0,-0.77989,0.00012,22.10708]
[1779655694222,32.12,76588.3,0.0,-0.77996,0.00012,22.10295]
[1779655696242,32.12,76581.85,0.0,-0.78075,0.00012,22.0551]
[1779655699262,32.12,76579.14,0.0,-0.78108,0.00012,22.03514]
[1779655699866,32.12,76579.14,0.0,-0.78108,0.00012,22.03514]
[1779655699970,32.12,76579.14,0.0,-0.78108,0.00012,22.03514]
[1779655704236,32.12,76581.37,0.0,-0.78081,0.00012,22.05172]
[1779655704476,32.12,76581.37,0.0,-0.78081,0.00012,22.05172]
[1779655704573,32.12,76583.03,0.0,-0.78061,0.00012,22.06401]
[1779655705701,32.12,76583.03,0.0,-0.78061,0.00012,22.06401]
[1779655705720,32.12,76583.03,0.0,-0.78061,0.00012,22.06401]
[1779655705757,32.12,76578.7,0.0,-0.78114,0.00012,22.03185]
[1779655706311,32.12,76577.52,0.0,-0.78128,0.00012,22.0231]
[1779655709414,32.12,76577.19,0.0,-0.78132,0.00012,22.02067]
[1779655709472,32.12,76577.19,0.0,-0.78132,0.00012,22.02067]
[1779655709747,32.12,76577.57,0.0,-0.78128,0.00012,22.02351]
[1779655710339,32.12,76579.99,0.0,-0.78098,0.00012,22.04146]
[1779655715374,32.12,76580.58,0.0,-0.78093,0.00012,22.04215]
[1779655717764,32.12,76578.98,0.0,-0.78113,0.00012,22.03027]
[1779655719228,32.12,76579.56,0.0,-0.78106,0.00012,22.03458]
[1779655719402,32.12,76579.13,0.0,-0.78111,0.00012,22.0314]
[1779655721022,32.12,76580.03,0.0,-0.781,0.00012,22.03808]
[1779655721076,32.12,76580.03,0.0,-0.781,0.00012,22.03808]
[1779655721224,32.12,76580.03,0.0,-0.781,0.00012,22.03808]
[1779655721416,32.12,76579.98,0.0,-0.78101,0.00012,22.03771]
[1779655726451,32.12,76580.72,0.0,-0.78092,0.00012,22.04319]
[1779655727779,32.12,76580.72,0.0,-0.78092,0.00012,22.04319]
[1779655727973,32.12,76580.72,0.0,-0.78092,0.00012,22.04319]
[1779655734679,32.12,76575.6,0.0,-0.78155,0.00012,22.00514]
[1779655734722,32.12,76575.6,0.0,-0.78155,0.00012,22.00514]
[1779655734780,32.12,76574.74,0.0,-0.78165,0.00012,21.99876]
[1779655735886,32.12,76574.79,0.0,-0.78165,0.00012,21.99915]
[1779655735977,32.12,76574.79,0.0,-0.78165,0.00012,21.99915]
[1779655741556,32.12,76576.71,0.0,-0.78141,0.00012,22.01347]
[1779655742974,32.12,76576.76,0.0,-0.7814,0.00012,22.01387]
[1779655743228,32.12,76576.76,0.0,-0.7814,0.00012,22.01387]
[1779655743572,32.12,76576.75,0.0,-0.7814,0.00012,22.01383]
[1779655744159,32.12,76576.75,0.0,-0.7814,0.00012,22.01383]
[1779655744225,32.12,76576.75,0.0,-0.7814,0.00012,22.01383]
[1779655749832,32.12,76575.11,0.0,-0.7816,0.00012,22.0018]
[1779655749975,32.12,76575.14,0.0,-0.7816,0.00012,22.00206]
[1779655752433,32.12,76574.37,0.0,-0.78169,0.00012,21.99642]
[1779655752473,32.12,76574.37,0.0,-0.78169,0.00012,21.99642]
[1779655752647,32.12,76574.35,0.0,-0.78169,0.00012,21.99632]
[1779655755707,32.12,76574.35,0.0,-0.78169,0.00012,21.99632]
[1779655755727,32.12,76574.35,0.0,-0.78169,0.00012,21.99632]
[1779655761710,32.12,76574.86,0.0,-0.78162,0.00012,22.00053]
[1779655762233,32.12,76574.86,0.0,-0.78162,0.00012,22.00053]
[1779655762476,32.12,76574.86,0.0,-0.78162,0.00012,22.00053]
[1779655762717,32.12,76573.65,0.0,-0.78177,0.00012,21.99158]
[1779655763985,32.12,76574.36,0.0,-0.78168,0.00012,21.99691]
[1779655764225,32.12,76574.36,0.0,-0.78168,0.00012,21.99691]
[1779655768800,32.12,76577.25,0.0,-0.78132,0.00012,22.01881]
[1779655768974,32.12,76579.3,0.0,-0.78106,0.00012,22.03423]
[1779655769421,32.12,76579.3,0.0,-0.78106,0.00012,22.03423]
[1779655769472,32.12,76579.3,0.0,-0.78106,0.00012,22.03423]
[1779655769766,32.12,76579.97,0.0,-0.78098,0.00012,22.0394]
[1779655770773,32.12,76585.95,0.0,-0.78024,0.00012,22.08391]
[1779655771780,32.12,76594.77,0.0,-0.77917,0.00012,22.14575]
[1779655772787,32.12,76599.13,0.0,-0.77863,0.00012,22.17805]
[1779655773794,32.12,76607.61,0.0,-0.77757,0.00012,22.24093]
[1779655775808,32.12,76612.69,0.0,-0.77693,0.00012,22.27873]
[1779655777711,32.12,76612.57,0.0,-0.77694,0.00012,22.27802]
[1779655777723,32.12,76612.57,0.0,-0.77694,0.00012,22.27802]
[1779655777823,32.12,76612.15,0.0,-0.77699,0.00012,22.27511]
[1779655782857,32.13,76615.76,0.0,-0.77653,0.00012,22.30256]
[1779655788904,32.13,76611.65,0.0,-0.77702,0.00012,22.27315]
[1779655790747,32.13,76611.65,0.0,-0.77702,0.00012,22.27315]
[1779655790973,32.13,76610.6,0.0,-0.77715,0.00012,22.26576]
[1779655797312,32.13,76613.08,0.0,-0.77683,0.00012,22.2848]
[1779655797471,32.13,76613.08,0.0,-0.77683,0.00012,22.2848]
[1779655803002,32.13,76612.81,0.0,-0.77686,0.00012,22.28298]
[1779655808487,32.13,76609.89,0.0,-0.77722,0.00012,22.26152]
[1779655808725,32.13,76609.89,0.0,-0.77722,0.00012,22.26152]
[1779655808782,32.13,76609.53,0.0,-0.77726,0.00012,22.25893]
[1779655810550,32.13,76607.06,0.0,-0.77757,0.00012,22.24072]
[1779655810726,32.13,76607.06,0.0,-0.77757,0.00012,22.24072]
[1779655814083,32.13,76611.28,0.0,-0.77704,0.00012,22.27219]
[1779655815501,32.13,76611.28,0.0,-0.77704,0.00012,22.27219]
[1779655815721,32.13,76611.28,0.0,-0.77704,0.00012,22.27219]
[1779655815747,32.13,76611.99,0.0,-0.77695,0.00012,22.27754]
[1779655816097,32.13,76604.48,0.0,-0.77788,0.00012,22.22217]
[1779655817104,32.13,76599.12,0.0,-0.77855,0.00012,22.18251]
[1779655818933,32.13,76599.77,0.0,-0.77847,0.00012,22.18728]
[1779655818978,32.13,76599.77,0.0,-0.77847,0.00012,22.18728]
[1779655819454,32.13,76599.77,0.0,-0.77847,0.00012,22.18728]
[1779655819473,32.13,76599.77,0.0,-0.77847,0.00012,22.18728]
[1779655822139,32.13,76593.7,0.0,-0.77922,0.00012,22.1425]
[1779655823791,32.13,76593.7,0.0,-0.77922,0.00012,22.1425]
[1779655823892,32.13,76591.33,0.0,-0.77951,0.00012,22.12506]
[1779655823975,32.13,76591.33,0.0,-0.77951,0.00012,22.12506]
[1779655824153,32.13,76591.15,0.0,-0.77953,0.00012,22.12373]
[1779655825547,32.13,76591.15,0.0,-0.77953,0.00012,22.12373]
[1779655825726,32.13,76591.15,0.0,-0.77953,0.00012,22.12373]
[1779655832209,32.13,76589.69,0.0,-0.77972,0.00012,22.11025]
[1779655837244,32.14,76584.0,0.0,-0.78041,0.00012,22.06866]
[1779655840152,32.14,76583.19,0.0,-0.78051,0.00012,22.06294]
[1779655840225,32.14,76583.19,0.0,-0.78051,0.00012,22.06294]
[1779655840265,32.14,76583.1,0.0,-0.78052,0.00012,22.06242]
[1779655841968,32.14,76583.1,0.0,-0.78052,0.00012,22.06242]
[1779655842228,32.14,76581.72,0.0,-0.78069,0.00012,22.05234]
[1779655847314,32.14,76583.72,0.0,-0.78042,0.00012,22.06807]
[1779655850335,32.14,76588.13,0.0,-0.77987,0.00012,22.10109]
[1779655851450,32.14,76588.13,0.0,-0.77987,0.00012,22.10109]
[1779655851472,32.14,76588.13,0.0,-0.77987,0.00012,22.10109]
[1779655851652,32.14,76589.48,0.0,-0.7797,0.00012,22.11116]
[1779655853333,32.14,76589.62,0.0,-0.77969,0.00012,22.11227]
[1779655853471,32.14,76589.62,0.0,-0.77969,0.00012,22.11227]
[1779655858673,32.14,76589.42,0.0,-0.77971,0.00012,22.11108]
[1779655858726,32.14,76589.42,0.0,-0.77971,0.00012,22.11108]
[1779655858774,32.14,76589.46,0.0,-0.7797,0.00012,22.11151]
[1779655860156,32.14,76589.46,0.0,-0.7797,0.00012,22.11151]
[1779655860231,32.14,76589.46,0.0,-0.7797,0.00012,22.11151]
[1779655871483,32.14,76589.81,0.0,-0.77964,0.00012,22.11477]
[1779655873041,32.14,76589.81,0.0,-0.77964,0.00012,22.11477]
[1779655873224,32.14,76589.81,0.0,-0.77964,0.00012,22.11477]
[1779655873497,32.14,76589.88,0.0,-0.77963,0.00012,22.11537]
[1779655874951,32.14,76589.88,0.0,-0.77963,0.00012,22.11537]
[1779655874973,32.14,76589.88,0.0,-0.77963,0.00012,22.11537]
[1779655883886,32.14,76589.72,0.0,-0.77965,0.00012,22.11426]
[1779655883972,32.14,76589.72,0.0,-0.77965,0.00012,22.11426]
[1779655883987,32.14,76589.72,0.0,-0.77965,0.00012,22.11456]
[1779655885337,32.14,76589.72,0.0,-0.77965,0.00012,22.11456]
[1779655885471,32.14,76589.72,0.0,-0.77965,0.00012,22.11456]
[1779655890525,32.14,76589.81,0.0,-0.77963,0.00012,22.11529]
[1779655892306,32.14,76594.7,0.0,-0.77905,0.00012,22.14801]
[1779655892473,32.14,76594.7,0.0,-0.77905,0.00012,22.14801]
[1779655897019,32.14,76597.55,0.0,-0.7787,0.00012,22.16898]
[1779655897223,32.14,76597.44,0.0,-0.77871,0.00012,22.16814]
[1779655902700,32.14,76595.36,0.0,-0.77897,0.00012,22.15273]
[1779655904456,32.14,76595.1,0.0,-0.779,0.00012,22.15083]
[1779655904478,32.14,76595.1,0.0,-0.779,0.00012,22.15083]
[1779655909749,32.14,76595.7,0.0,-0.77893,0.00012,22.1554]
[1779655913777,32.14,76589.11,0.0,-0.77974,0.00012,22.10679]
[1779655914862,32.14,76589.11,0.0,-0.77974,0.00012,22.10679]
[1779655914972,32.14,76589.11,0.0,-0.77974,0.00012,22.10679]
[1779655914963,32.14,76585.57,0.0,-0.78018,0.00012,22.08063]
[1779655916798,32.15,76581.76,0.0,-0.78064,0.00012,22.05258]
[1779655921833,32.15,76579.47,0.0,-0.78091,0.00012,22.03624]
[1779655923847,32.15,76575.21,0.0,-0.78144,0.00012,22.00487]
[1779655924706,32.15,76575.21,0.0,-0.78144,0.00012,22.00487]
[1779655924725,32.15,76575.21,0.0,-0.78144,0.00012,22.00487]
[1779655929889,32.15,76574.84,0.0,-0.78146,0.00012,22.00311]
[1779655935077,32.15,76575.32,0.0,-0.78139,0.00012,22.00736]
[1779655939960,32.15,76571.91,0.0,-0.7818,0.00012,21.98287]
[1779655941205,32.15,76572.05,0.0,-0.78178,0.00012,21.984]
[1779655941229,32.15,76572.05,0.0,-0.78178,0.00012,21.984]
[1779655951040,32.16,76572.46,0.0,-0.78173,0.00012,21.98463]
[1779655956076,32.16,76573.0,0.0,-0.78165,0.00012,21.98946]
[1779655959275,32.16,76572.94,0.0,-0.78165,0.00012,21.98938]
[1779655959476,32.16,76572.94,0.0,-0.78165,0.00012,21.98938]
[1779655965140,32.16,76572.15,0.0,-0.78173,0.00012,21.98483]
[1779655968024,32.16,76572.41,0.0,-0.78169,0.00012,21.98694]
[1779655968225,32.16,76572.41,0.0,-0.78169,0.00012,21.9872]
[1779655974749,32.16,76575.08,0.0,-0.78136,0.00012,22.00728]
[1779655974975,32.16,76575.08,0.0,-0.78136,0.00012,22.00728]
[1779655980245,32.16,76576.05,0.0,-0.78123,0.00012,22.01481]
[1779655982639,32.16,76575.17,0.0,-0.78134,0.00012,22.00834]
[1779655982724,32.16,76575.17,0.0,-0.78134,0.00012,22.00834]
[1779655988301,32.16,76577.24,0.0,-0.78108,0.00012,22.02393]
[1779655991746,32.17,76576.85,0.0,-0.78112,0.00012,22.02114]
[1779655991975,32.17,76576.85,0.0,-0.78112,0.00012,22.02114]
[1779655996833,32.17,76576.05,0.0,-0.78122,0.00012,22.01522]
[1779655996979,32.17,76576.05,0.0,-0.78122,0.00012,22.01522]
[1779656002399,32.17,76575.31,0.0,-0.78131,0.00012,22.00991]
[1779656004143,32.17,76575.91,0.0,-0.78124,0.00012,22.01437]
[1779656004226,32.17,76575.91,0.0,-0.78124,0.00012,22.01437]
[1779656009006,32.17,76575.03,0.0,-0.78134,0.00012,22.00789]
[1779656009225,32.17,76575.03,0.0,-0.78134,0.00012,22.00791]
[1779656012542,32.17,76573.72,0.0,-0.78153,0.00012,21.99465]
[1779656012729,32.17,76573.72,0.0,-0.78153,0.00012,21.99465]
[1779656018511,32.17,76571.77,0.0,-0.78176,0.00012,21.98047]
[1779656020546,32.17,76572.32,0.0,-0.78169,0.00012,21.9846]
[1779656020725,32.17,76572.32,0.0,-0.78169,0.00012,21.9846]
[1779656027577,32.17,76572.84,0.0,-0.78162,0.00012,21.98879]
[1779656032612,32.17,76573.0,0.0,-0.7816,0.00012,21.99015]
[1779656034065,32.17,76573.0,0.0,-0.7816,0.00012,21.99015]
[1779656034225,32.17,76572.12,0.0,-0.78171,0.00012,21.98365]
[1779656039661,32.17,76567.03,0.0,-0.78233,0.00012,21.94612]
[1779656041888,32.17,76564.17,0.0,-0.78268,0.00012,21.92497]
[1779656041979,32.17,76564.17,0.0,-0.78268,0.00012,21.92497]
[1779656048724,32.17,76562.0,0.0,-0.78295,0.00012,21.9089]
[1779656053759,32.17,76561.97,0.0,-0.78295,0.00012,21.90869]
[1779656058794,32.17,76562.74,0.0,-0.78285,0.00012,21.91451]
[1779656059273,32.17,76562.74,0.0,-0.78285,0.00012,21.91451]
[1779656061227,32.17,76564.0,0.0,-0.7827,0.00012,21.92405]
[1779656061815,32.17,76564.57,0.0,-0.78262,0.00012,21.92836]
[1779656062406,32.17,76564.57,0.0,-0.78262,0.00012,21.92836]
[1779656062477,32.17,76564.57,0.0,-0.78262,0.00012,21.92836]
[1779656068864,32.17,76565.2,0.0,-0.78254,0.00012,21.93355]
[1779656073899,32.17,76565.21,0.0,-0.78256,0.00012,21.93035]
[1779656078934,32.17,76565.01,0.0,-0.78257,0.00012,21.92918]
[1779656083969,32.17,76566.08,0.0,-0.78244,0.00012,21.93743]
[1779656086063,32.17,76565.16,0.0,-0.78255,0.00012,21.93065]
[1779656086225,32.17,76564.7,0.0,-0.7826,0.00012,21.92729]
[1779656094041,32.17,76565.76,0.0,-0.78248,0.00012,21.93493]
[1779656096425,32.17,76565.66,0.0,-0.78249,0.00012,21.93414]
[1779656096474,32.17,76565.66,0.0,-0.78249,0.00012,21.93414]
[1779656101852,32.17,76564.5,0.0,-0.78264,0.00012,21.9253]
[1779656101975,32.17,76564.5,0.0,-0.78264,0.00012,21.9253]
[1779656107133,32.17,76567.01,0.0,-0.78233,0.00012,21.94424]
[1779656108767,32.17,76567.16,0.0,-0.78231,0.00012,21.94539]
[1779656108978,32.17,76567.16,0.0,-0.78231,0.00012,21.94539]
[1779656112053,32.17,76567.45,0.0,-0.78227,0.00012,21.94766]
[1779656112221,32.17,76567.45,0.0,-0.78227,0.00012,21.94766]
[1779656112168,32.17,76568.56,0.0,-0.78213,0.00012,21.95593]
[1779656112731,32.17,76568.56,0.0,-0.78213,0.00012,21.95593]
[1779656112976,32.17,76568.56,0.0,-0.78213,0.00012,21.95593]
[1779656113175,32.17,76570.45,0.0,-0.7819,0.00012,21.96998]
[1779656117203,32.17,76566.6,0.0,-0.78237,0.00012,21.94145]
[1779656118728,32.17,76565.13,0.0,-0.78255,0.00012,21.93055]
[1779656118977,32.17,76565.13,0.0,-0.78255,0.00012,21.93055]
[1779656124261,32.17,76565.72,0.0,-0.78247,0.00012,21.93518]
[1779656124257,32.17,76558.03,0.0,-0.78341,0.00012,21.87815]
[1779656125753,32.17,76558.03,0.0,-0.78341,0.00012,21.87816]
[1779656125978,32.17,76558.03,0.0,-0.78341,0.00012,21.87816]
[1779656127232,32.17,76555.41,0.0,-0.78373,0.00012,21.85871]
[1779656127241,32.17,76555.41,0.0,-0.78373,0.00012,21.85874]
[1779656132819,32.17,76554.84,0.0,-0.78383,0.00012,21.85105]
[1779656132975,32.17,76554.84,0.0,-0.78383,0.00012,21.85105]
[1779656138354,32.18,76553.34,0.0,-0.784,0.00012,21.84021]
[1779656142813,32.18,76552.75,0.0,-0.78407,0.00012,21.83595]
[1779656142972,32.18,76552.75,0.0,-0.78407,0.00012,21.83595]
[1779656144191,32.18,76552.83,0.0,-0.78406,0.00012,21.83665]
[1779656144224,32.18,76552.83,0.0,-0.78406,0.00012,21.83665]
[1779656144772,32.18,76552.83,0.0,-0.78406,0.00012,21.83675]
[1779656149977,32.18,76553.27,0.0,-0.784,0.00012,21.84016]
[1779656150226,32.18,76553.27,0.0,-0.784,0.00012,21.84016]
[1779656155474,32.18,76556.17,0.0,-0.78365,0.00012,21.86194]
[1779656160509,32.18,76556.21,0.0,-0.78364,0.00012,21.86233]
[1779656166551,32.18,76556.12,0.0,-0.78365,0.00012,21.86175]
[1779656174612,32.18,76555.49,0.0,-0.78372,0.00012,21.85717]
[1779656179648,32.18,76555.33,0.0,-0.78374,0.00012,21.85607]
[1779656185949,32.18,76555.17,0.0,-0.78376,0.00012,21.85495]
[1779656185973,32.18,76555.17,0.0,-0.78376,0.00012,21.85495]
[1779656187919,32.18,76549.8,0.0,-0.78441,0.00012,21.81508]
[1779656187974,32.18,76549.8,0.0,-0.78441,0.00012,21.81508]
[1779656188073,32.18,76549.8,0.0,-0.78441,0.00012,21.81514]
[1779656191373,32.18,76548.08,0.0,-0.78462,0.00012,21.80254]
[1779656191475,32.18,76548.08,0.0,-0.78462,0.00012,21.80254]
[1779656196767,32.18,76548.62,0.0,-0.78457,0.00012,21.80341]
[1779656201802,32.18,76549.87,0.0,-0.78441,0.00012,21.81305]
[1779656203881,32.18,76550.47,0.0,-0.78434,0.00012,21.81757]
[1779656203987,32.18,76550.47,0.0,-0.78434,0.00012,21.81757]
[1779656205734,32.18,76550.52,0.0,-0.78433,0.00012,21.81804]
[1779656205970,32.18,76550.52,0.0,-0.78433,0.00012,21.81804]
[1779656206072,32.18,76550.48,0.0,-0.78433,0.00012,21.81779]
[1779656210124,32.18,76549.89,0.0,-0.7844,0.00012,21.81354]
[1779656210225,32.18,76549.89,0.0,-0.7844,0.00012,21.81354]
[1779656215900,32.18,76548.67,0.0,-0.78455,0.00012,21.80487]
[1779656220935,32.18,76548.97,0.0,-0.7845,0.00012,21.80739]
[1779656222247,32.18,76548.97,0.0,-0.7845,0.00012,21.80739]
[1779656222472,32.18,76550.33,0.0,-0.78434,0.00012,21.81756]
[1779656222953,32.18,76550.32,0.0,-0.78434,0.00012,21.81752]
[1779656223960,32.18,76550.07,0.0,-0.78437,0.00012,21.8157]
[1779656224397,32.18,76550.07,0.0,-0.78437,0.00012,21.8157]
[1779656224474,32.18,76550.07,0.0,-0.78437,0.00012,21.8157]
[1779656224967,32.18,76550.22,0.0,-0.78435,0.00012,21.81686]
[1779656227988,32.18,76549.66,0.0,-0.78441,0.00012,21.81281]
[1779656229033,32.18,76549.66,0.0,-0.78441,0.00012,21.81281]
[1779656229125,32.18,76548.57,0.0,-0.78455,0.00012,21.80474]
[1779656231009,32.18,76548.17,0.0,-0.78459,0.00012,21.80188]
[1779656232016,32.18,76549.04,0.0,-0.78449,0.00012,21.80842]
[1779656233023,32.18,76548.62,0.0,-0.78454,0.00012,21.80535]
[1779656235037,32.18,76549.19,0.0,-0.78447,0.00012,21.80972]
[1779656236043,32.18,76549.39,0.0,-0.78444,0.00012,21.81128]
[1779656241079,32.19,76549.32,0.0,-0.78444,0.00012,21.81111]
[1779656242086,32.19,76549.1,0.0,-0.78447,0.00012,21.80955]
[1779656244100,32.19,76548.98,0.0,-0.78448,0.00012,21.80883]
[1779656248128,32.19,76548.73,0.0,-0.7845,0.00012,21.80734]
[1779656249135,32.19,76546.04,0.0,-0.78483,0.00012,21.78742]
[1779656250142,32.19,76533.69,0.0,-0.78633,0.00012,21.69547]
[1779656251149,32.19,76530.42,0.0,-0.78675,0.00012,21.6677]
[1779656253163,32.19,76537.16,0.0,-0.78592,0.00012,21.71834]
[1779656253578,32.19,76537.16,0.0,-0.78592,0.00012,21.71834]
[1779656253721,32.19,76537.16,0.0,-0.78592,0.00012,21.71834]
[1779656254169,32.19,76538.65,0.0,-0.78574,0.00012,21.72956]
[1779656259205,32.19,76538.98,0.0,-0.78569,0.00012,21.73248]
[1779656264240,32.19,76539.23,0.0,-0.78565,0.00012,21.7348]
[1779656269275,32.19,76539.34,0.0,-0.78563,0.00012,21.73607]
[1779656276324,32.19,76539.16,0.0,-0.78564,0.00012,21.73534]
[1779656281359,32.19,76539.93,0.0,-0.78554,0.00012,21.74151]
[1779656288409,32.2,76539.85,0.0,-0.78554,0.00012,21.74146]
[1779656294452,32.2,76540.09,0.0,-0.78551,0.00012,21.74374]
[1779656300493,32.2,76541.2,0.0,-0.78536,0.00012,21.7524]
[1779656306535,32.2,76540.43,0.0,-0.78545,0.00012,21.74709]
[1779656311571,32.2,76541.05,0.0,-0.78539,0.00012,21.74849]
[1779656321644,32.2,76541.05,0.0,-0.78538,0.00012,21.74922]
[1779656326679,32.2,76541.21,0.0,-0.78535,0.00012,21.75085]
[1779656336749,32.2,76540.52,0.0,-0.78542,0.00012,21.74646]
[1779656340760,32.2,76540.55,0.0,-0.78542,0.00012,21.74677]
[1779656341238,32.2,76540.55,0.0,-0.78542,0.00012,21.74677]
[1779656347828,32.21,76539.69,0.0,-0.78551,0.00012,21.74119]
[1779656352863,32.21,76539.5,0.0,-0.78553,0.00012,21.7402]
[1779656357897,32.21,76539.5,0.0,-0.78552,0.00012,21.74063]
[1779656362940,32.21,76539.0,0.0,-0.78557,0.00012,21.73726]
[1779656367968,32.21,76533.23,0.0,-0.78626,0.00012,21.69482]
[1779656373003,32.21,76531.73,0.0,-0.78646,0.00012,21.68072]
[1779656378038,32.21,76531.44,0.0,-0.78648,0.00012,21.67929]
[1779656379045,32.21,76536.41,0.0,-0.78588,0.00012,21.71648]
[1779656381059,32.21,76557.16,0.0,-0.78334,0.00012,21.8711]
[1779656382066,32.21,76563.25,0.0,-0.78259,0.00012,21.91653]
[1779656382804,32.21,76563.25,0.0,-0.78259,0.00012,21.91653]
[1779656382951,32.21,76563.25,0.0,-0.78259,0.00012,21.91653]
[1779656383073,32.22,76569.34,0.0,-0.78185,0.00012,21.96177]
[1779656384080,32.22,76573.16,0.0,-0.78138,0.00012,21.9901]
[1779656385087,32.22,76574.0,0.0,-0.78127,0.00012,21.99633]
[1779656387101,32.22,76575.5,0.0,-0.78108,0.00012,22.0076]
[1779656393143,32.22,76575.67,0.0,-0.78105,0.00012,22.00976]
[1779656395157,32.22,76576.55,0.0,-0.78093,0.00012,22.01658]
[1779656399231,32.22,76575.93,0.0,-0.781,0.00012,22.01245]
[1779656399331,32.22,76574.35,0.0,-0.78119,0.00012,22.00092]
[1779656401203,32.22,76580.39,0.0,-0.78045,0.00012,22.0459]
[1779656406237,32.22,76573.78,0.0,-0.78125,0.00012,21.99765]
[1779656411272,32.22,76570.68,0.0,-0.78162,0.00012,21.97495]
[1779656414294,32.22,76565.9,0.0,-0.78221,0.00012,21.9395]
[1779656419331,32.22,76563.72,0.0,-0.78248,0.00012,21.92328]
[1779656424366,32.22,76565.16,0.0,-0.7823,0.00012,21.93392]
[1779656429401,32.22,76565.21,0.0,-0.7823,0.00012,21.93423]
[1779656434436,32.22,76565.25,0.0,-0.78232,0.00012,21.93087]
[1779656435902,32.22,76565.25,0.0,-0.78232,0.00012,21.93087]
[1779656435971,32.22,76565.25,0.0,-0.78232,0.00012,21.93087]
[1779656438359,32.22,76565.67,0.0,-0.78227,0.00012,21.93394]
[1779656438470,32.22,76565.67,0.0,-0.78227,0.00012,21.93394]
[1779656438571,32.22,76565.67,0.0,-0.78227,0.00012,21.93393]
[1779656444508,32.22,76572.77,0.0,-0.7814,0.00012,21.98654]
[1779656444939,32.22,76572.77,0.0,-0.7814,0.00012,21.98654]
[1779656444974,32.22,76572.77,0.0,-0.7814,0.00012,21.98654]
[1779656448103,32.22,76572.47,0.0,-0.78143,0.00012,21.98453]
[1779656448223,32.22,76572.47,0.0,-0.78143,0.00012,21.98453]
[1779656451917,32.22,76573.4,0.0,-0.78131,0.00012,21.99167]
[1779656451973,32.22,76573.4,0.0,-0.78131,0.00012,21.99167]
[1779656452296,32.22,76573.4,0.0,-0.78131,0.00012,21.99167]
[1779656452471,32.22,76573.4,0.0,-0.78131,0.00012,21.99167]
[1779656452564,32.22,76573.08,0.0,-0.78135,0.00012,21.98937]
[1779656457598,32.22,76572.55,0.0,-0.78142,0.00012,21.98539]
[1779656462634,32.22,76572.6,0.0,-0.78141,0.00012,21.98573]
[1779656466762,32.22,76569.23,0.0,-0.78182,0.00012,21.96077]
[1779656466973,32.22,76569.23,0.0,-0.78182,0.00012,21.96077]
[1779656468828,32.22,76569.06,0.0,-0.78184,0.00012,21.95954]
[1779656468974,32.22,76569.06,0.0,-0.78184,0.00012,21.95954]
[1779656474717,32.22,76574.56,0.0,-0.78117,0.00012,22.00023]
[1779656476479,32.22,76574.56,0.0,-0.78117,0.00012,22.00023]
[1779656476727,32.22,76574.52,0.0,-0.78117,0.00012,21.99991]
[1779656476853,32.22,76574.52,0.0,-0.78117,0.00012,21.99991]
[1779656476972,32.22,76574.52,0.0,-0.78117,0.00012,21.99991]
[1779656477038,32.22,76574.48,0.0,-0.78118,0.00012,21.99959]
[1779656479884,32.22,76575.16,0.0,-0.7811,0.00012,22.00461]
[1779656479978,32.22,76575.16,0.0,-0.7811,0.00012,22.00461]
[1779656486803,32.22,76578.46,0.0,-0.78069,0.00012,22.02876]
[1779656488871,32.22,76579.77,0.0,-0.78053,0.00012,22.0385]
[1779656488975,32.22,76579.77,0.0,-0.78053,0.00012,22.0385]
[1779656489327,32.22,76579.77,0.0,-0.78053,0.00012,22.0385]
[1779656489473,32.22,76579.77,0.0,-0.78053,0.00012,22.0385]
[1779656489575,32.22,76580.19,0.0,-0.78048,0.00012,22.04194]
[1779656490496,32.22,76580.19,0.0,-0.78048,0.00012,22.04194]
[1779656490721,32.22,76580.56,0.0,-0.78043,0.00012,22.04483]
[1779656493545,32.22,76583.47,0.0,-0.78009,0.00012,22.06303]
[1779656493729,32.22,76583.89,0.0,-0.78003,0.00012,22.06626]
[1779656501919,32.23,76580.78,0.0,-0.7804,0.00012,22.04421]
[1779656504702,32.23,76578.28,0.0,-0.78071,0.00012,22.02584]
[1779656504727,32.23,76578.28,0.0,-0.78071,0.00012,22.02584]
[1779656505163,32.23,76578.28,0.0,-0.78071,0.00012,22.02584]
[1779656505227,32.23,76578.28,0.0,-0.78071,0.00012,22.02584]
[1779656505473,32.23,76578.28,0.0,-0.7807,0.00012,22.0263]
[1779656511988,32.23,76578.9,0.0,-0.7806,0.00012,22.03198]
[1779656519037,32.23,76579.19,0.0,-0.78055,0.00012,22.03516]
[1779656523428,32.23,76581.27,0.0,-0.78029,0.00012,22.05095]
[1779656523476,32.23,76581.27,0.0,-0.78029,0.00012,22.05095]
[1779656526120,32.23,76583.18,0.0,-0.78004,0.00012,22.06539]
[1779656526226,32.23,76583.18,0.0,-0.78004,0.00012,22.06539]
[1779656529766,32.24,76583.18,0.0,-0.78004,0.00012,22.06549]
[1779656529970,32.24,76583.18,0.0,-0.78004,0.00012,22.06549]
[1779656530072,32.24,76583.18,0.0,-0.78004,0.00012,22.0659]
[1779656532036,32.24,76586.92,0.0,-0.77957,0.00012,22.09359]
[1779656532228,32.24,76586.92,0.0,-0.77957,0.00012,22.09359]
[1779656538520,32.24,76589.85,0.0,-0.77921,0.00012,22.11548]
[1779656538723,32.24,76590.28,0.0,-0.77915,0.00012,22.1187]
[1779656544217,32.24,76588.86,0.0,-0.77932,0.00012,22.10855]
[1779656546762,32.24,76587.07,0.0,-0.77954,0.00012,22.09549]
[1779656546975,32.24,76587.07,0.0,-0.77954,0.00012,22.09549]
[1779656547519,32.24,76587.07,0.0,-0.77954,0.00012,22.09549]
[1779656547571,32.24,76587.07,0.0,-0.77954,0.00012,22.09556]
[1779656547721,32.24,76587.07,0.0,-0.77954,0.00012,22.09556]
[1779656550644,32.24,76588.03,0.0,-0.77942,0.00012,22.10279]
[1779656550722,32.24,76588.07,0.0,-0.77941,0.00012,22.10316]
[1779656555294,32.24,76592.95,0.0,-0.77883,0.00012,22.13587]
[1779656556998,32.24,76594.05,0.0,-0.77869,0.00012,22.14401]
[1779656557225,32.24,76594.05,0.0,-0.77869,0.00012,22.14401]
[1779656557284,32.24,76594.05,0.0,-0.77869,0.00012,22.14401]
[1779656557472,32.24,76594.05,0.0,-0.77869,0.00012,22.14401]
[1779656557503,32.24,76594.0,0.0,-0.7787,0.00012,22.14366]
[1779656560932,32.24,76593.92,0.0,-0.7787,0.00012,22.14316]
[1779656560977,32.24,76593.92,0.0,-0.7787,0.00012,22.14316]
[1779656562343,32.24,76600.48,0.0,-0.77789,0.00012,22.19157]
[1779656563350,32.24,76609.11,0.0,-0.77682,0.00012,22.25526]
[1779656565364,32.24,76621.07,0.0,-0.77532,0.00012,22.34337]
[1779656566371,32.24,76625.01,0.0,-0.77482,0.00012,22.37245]
[1779656571162,32.24,76627.96,0.0,-0.77445,0.00012,22.39447]
[1779656571231,32.24,76627.96,0.0,-0.77445,0.00012,22.39447]
[1779656572103,32.24,76628.0,0.0,-0.77444,0.00012,22.39496]
[1779656572221,32.24,76628.0,0.0,-0.77444,0.00012,22.39496]
[1779656572415,32.24,76628.4,0.0,-0.77439,0.00012,22.39791]
[1779656578456,32.25,76631.91,0.0,-0.77394,0.00013,22.42394]
[1779656582485,32.25,76638.7,0.0,-0.77309,0.00013,22.4739]
[1779656584319,32.25,76640.83,0.0,-0.77282,0.00013,22.48948]
[1779656584478,32.25,76640.83,0.0,-0.77282,0.00013,22.48948]
[1779656589534,32.25,76643.46,0.0,-0.77249,0.00013,22.50871]
[1779656594569,32.25,76649.23,0.0,-0.77176,0.00013,22.55076]
[1779656597201,32.25,76648.46,0.0,-0.77186,0.00013,22.5451]
[1779656597230,32.25,76648.46,0.0,-0.77186,0.00013,22.5451]
[1779656597985,32.25,76648.46,0.0,-0.77186,0.00013,22.54507]
[1779656598222,32.25,76648.46,0.0,-0.77186,0.00013,22.54507]
[1779656598323,32.25,76648.46,0.0,-0.77186,0.00013,22.54505]
[1779656605645,32.25,76648.59,0.0,-0.77185,0.00013,22.54582]
[1779656608667,32.25,76655.82,0.0,-0.77094,0.00013,22.59831]
[1779656609239,32.25,76655.82,0.0,-0.77094,0.00013,22.59831]
[1779656609478,32.25,76655.82,0.0,-0.77094,0.00013,22.59831]
[1779656614709,32.24,76659.49,0.0,-0.77051,0.00013,22.62077]
[1779656615218,32.24,76659.49,0.0,-0.77051,0.00013,22.62077]
[1779656615476,32.24,76659.49,0.0,-0.77051,0.00013,22.62077]
[1779656615685,32.24,76659.49,0.0,-0.77051,0.00013,22.62077]
[1779656615730,32.24,76659.49,0.0,-0.77051,0.00013,22.62077]
[1779656615786,32.24,76659.49,0.0,-0.77051,0.00013,22.62067]
[1779656621758,32.24,76660.41,0.0,-0.77041,0.00013,22.62673]
[1779656622575,32.24,76660.41,0.0,-0.77041,0.00013,22.62673]
[1779656622723,32.24,76660.41,0.0,-0.77041,0.00013,22.62673]
[1779656629814,32.24,76660.61,0.0,-0.7704,0.00013,22.62732]
[1779656631828,32.24,76655.67,0.0,-0.77102,0.00013,22.59127]
[1779656632835,32.24,76638.51,0.0,-0.77318,0.00013,22.46626]
[1779656633842,32.24,76629.61,0.0,-0.7743,0.00012,22.40127]
[1779656635441,32.24,76629.61,0.0,-0.7743,0.00012,22.40127]
[1779656635481,32.24,76629.61,0.0,-0.7743,0.00012,22.40127]
[1779656635539,32.24,76627.73,0.0,-0.77453,0.00012,22.38748]
[1779656638789,32.24,76628.25,0.0,-0.77446,0.00012,22.39135]
[1779656638971,32.24,76628.25,0.0,-0.77446,0.00012,22.39135]
[1779656639003,32.24,76628.03,0.0,-0.77449,0.00012,22.38979]
[1779656644214,32.24,76628.08,0.0,-0.77448,0.00012,22.39019]
[1779656644226,32.24,76628.08,0.0,-0.77448,0.00012,22.39019]
[1779656649956,32.24,76633.59,0.0,-0.77379,0.00013,22.43054]
[1779656651585,32.24,76633.59,0.0,-0.77379,0.00013,22.43054]
[1779656651725,32.24,76633.59,0.0,-0.77379,0.00013,22.43054]
[1779656652829,32.24,76637.76,0.0,-0.77327,0.00013,22.46094]
[1779656652971,32.24,76637.76,0.0,-0.77327,0.00013,22.46094]
[1779656653072,32.24,76637.72,0.0,-0.77328,0.00013,22.46049]
[1779656661034,32.24,76637.81,0.0,-0.77328,0.00013,22.46052]
[1779656663052,32.24,76637.81,0.0,-0.77328,0.00013,22.46052]
[1779656663228,32.24,76637.81,0.0,-0.77328,0.00013,22.46052]
[1779656669090,32.24,76639.06,0.0,-0.77314,0.00013,22.469]
[1779656670317,32.24,76639.06,0.0,-0.77314,0.00013,22.469]
[1779656670476,32.24,76639.06,0.0,-0.77314,0.00013,22.469]
[1779656671912,32.24,76640.65,0.0,-0.77296,0.00013,22.47684]
[1779656671974,32.24,76640.65,0.0,-0.77296,0.00013,22.47684]
[1779656672111,32.24,76641.09,0.0,-0.77291,0.00013,22.47995]
[1779656678209,32.23,76641.41,0.0,-0.77288,0.00013,22.48196]
[1779656678223,32.23,76641.41,0.0,-0.77288,0.00013,22.48196]
[1779656681174,32.23,76633.21,0.0,-0.7739,0.00013,22.42203]
[1779656682922,32.24,76630.01,0.0,-0.7743,0.00013,22.39875]
[1779656682975,32.24,76630.01,0.0,-0.7743,0.00013,22.39875]
[1779656683405,32.24,76630.01,0.0,-0.7743,0.00013,22.39875]
[1779656683475,32.24,76630.01,0.0,-0.7743,0.00013,22.39875]
[1779656683547,32.24,76630.12,0.0,-0.77429,0.00013,22.39969]
[1779656689232,32.24,76630.5,0.0,-0.77424,0.00013,22.40257]
[1779656690255,32.24,76630.5,0.0,-0.77424,0.00013,22.40257]
[1779656690473,32.24,76630.5,0.0,-0.77424,0.00013,22.40257]
[1779656690572,32.24,76630.44,0.0,-0.77424,0.00013,22.40212]
[1779656692825,32.24,76629.85,0.0,-0.77432,0.00013,22.39781]
[1779656692973,32.24,76629.81,0.0,-0.77432,0.00013,22.39752]
[1779656699302,32.24,76629.28,0.0,-0.77439,0.00012,22.39373]
[1779656701705,32.24,76629.28,0.0,-0.77439,0.00012,22.39373]
[1779656701722,32.24,76629.28,0.0,-0.77439,0.00012,22.39373]
[1779656701806,32.24,76684.38,0.0,-0.76744,0.00013,22.79417]
[1779656702560,32.24,76684.38,0.0,-0.76744,0.00013,22.79417]
[1779656702722,32.24,76684.38,0.0,-0.76744,0.00013,22.79417]
[1779656702820,32.23,76684.38,0.0,-0.76745,0.00013,22.79376]
[1779656705296,32.23,76684.21,0.0,-0.76749,0.00013,22.79173]
[1779656705471,32.23,76684.21,0.0,-0.76749,0.00013,22.79173]
[1779656710379,32.23,76675.06,0.0,-0.76869,0.00013,22.72351]
[1779656712393,32.23,76668.54,0.0,-0.76952,0.00013,22.67579]
[1779656712873,32.23,76668.54,0.0,-0.76952,0.00013,22.67579]
[1779656712975,32.23,76668.54,0.0,-0.76952,0.00013,22.67579]
[1779656715262,32.23,76667.34,0.0,-0.76968,0.00013,22.66672]
[1779656715473,32.23,76667.34,0.0,-0.76968,0.00013,22.66672]
[1779656715572,32.23,76666.62,0.0,-0.76977,0.00013,22.66134]
[1779656718434,32.22,76556.56,0.0,-0.78346,0.00012,21.85289]
[1779656719442,32.24,76557.33,0.0,-0.78323,0.00012,21.86677]
[1779656724476,32.3,76649.65,0.0,-0.77139,0.00013,22.56723]
[1779656726492,32.3,76649.3,0.0,-0.77143,0.00013,22.56444]
[1779656728505,32.3,76557.1,0.0,-0.78286,0.00012,21.88815]
[1779656729512,32.3,76557.97,0.0,-0.78274,0.00012,21.89528]
[1779656730519,32.31,76613.58,0.0,-0.77578,0.00012,22.31079]
[1779656731526,32.31,76613.55,0.0,-0.7758,0.00012,22.30713]
[1779656732792,32.31,76613.55,0.0,-0.7758,0.00012,22.30713]
[1779656732974,32.31,76613.59,0.0,-0.7758,0.00012,22.30758]
[1779656738575,32.32,76609.37,0.0,-0.7763,0.00012,22.27771]
[1779656738907,32.32,76609.37,0.0,-0.7763,0.00012,22.27771]
[1779656738977,32.32,76609.37,0.0,-0.7763,0.00012,22.27771]
[1779656740091,32.32,76609.02,0.0,-0.77634,0.00012,22.27532]
[1779656740224,32.32,76609.02,0.0,-0.77634,0.00012,22.27532]
[1779656740589,32.32,76609.03,0.0,-0.77634,0.00012,22.27557]
[1779656743943,32.32,76607.59,0.0,-0.77651,0.00012,22.26553]
[1779656743973,32.32,76607.59,0.0,-0.77651,0.00012,22.26553]
[1779656749652,32.32,76609.01,0.0,-0.77633,0.00012,22.2763]
[1779656751270,32.32,76608.93,0.0,-0.77633,0.00012,22.27577]
[1779656751477,32.32,76608.93,0.0,-0.77633,0.00012,22.27577]
[1779656752693,32.32,76608.89,0.0,-0.77634,0.00012,22.27552]
[1779656752730,32.32,76608.89,0.0,-0.77634,0.00012,22.27552]
[1779656752794,32.32,76609.0,0.0,-0.77632,0.00012,22.27638]
[1779656758714,32.32,76606.31,0.0,-0.77665,0.00012,22.25698]
[1779656763751,32.32,76606.59,0.0,-0.77661,0.00012,22.25927]
[1779656768127,32.32,76606.97,0.0,-0.77656,0.00012,22.26217]
[1779656768223,32.32,76606.97,0.0,-0.77656,0.00012,22.26217]
[1779656769793,32.32,76598.44,0.0,-0.77762,0.00012,22.19972]
[1779656770474,32.32,76598.44,0.0,-0.77762,0.00012,22.19972]
[1779656770724,32.32,76598.44,0.0,-0.77762,0.00012,22.19972]
[1779656770801,32.32,76597.13,0.0,-0.77778,0.00012,22.19006]
[1779656775835,32.32,76595.51,0.0,-0.77798,0.00012,22.17841]
[1779656780870,32.32,76596.09,0.0,-0.7779,0.00012,22.18318]
[1779656785905,32.32,76595.6,0.0,-0.77795,0.00012,22.18008]
[1779656789991,32.33,76595.74,0.0,-0.77793,0.00012,22.18145]
[1779656790221,32.33,76595.74,0.0,-0.77793,0.00012,22.18145]
[1779656791946,32.33,76602.11,0.0,-0.77716,0.00012,22.22472]
[1779656795131,32.33,76602.83,0.0,-0.77707,0.00012,22.23005]
[1779656795226,32.33,76602.83,0.0,-0.77707,0.00012,22.23005]
[1779656795315,32.33,76602.96,0.0,-0.77705,0.00012,22.23104]
[1779656796226,32.33,76602.96,0.0,-0.77705,0.00012,22.23104]
[1779656800015,32.33,76608.62,0.0,-0.77635,0.00012,22.27246]
[1779656801976,32.33,76612.33,0.0,-0.77589,0.00012,22.29958]
[1779656802228,32.33,76612.33,0.0,-0.77589,0.00012,22.29958]
[1779656802288,32.33,76612.09,0.0,-0.77592,0.00012,22.29774]
[1779656808067,32.33,76612.52,0.0,-0.77586,0.00012,22.30113]
[1779656813102,32.33,76613.38,0.0,-0.77575,0.00012,22.30782]
[1779656819144,32.33,76613.25,0.0,-0.77576,0.00012,22.30733]
[1779656826195,32.33,76613.34,0.0,-0.77574,0.00012,22.30864]
[1779656831235,32.33,76613.98,0.0,-0.77565,0.00012,22.31372]
[1779656836271,32.33,76613.3,0.0,-0.77573,0.00012,22.30915]
[1779656846341,32.33,76613.46,0.0,-0.77569,0.00012,22.31113]
[1779656851376,32.33,76613.5,0.0,-0.77571,0.00012,22.30814]
[1779656860444,32.34,76613.39,0.0,-0.77571,0.00012,22.30783]
[1779656865479,32.34,76613.5,0.0,-0.77569,0.00012,22.30892]
[1779656873535,32.34,76612.9,0.0,-0.77576,0.00012,22.30511]
[1779656879577,32.34,76613.87,0.0,-0.77563,0.00012,22.31264]
[1779656886626,32.34,76614.06,0.0,-0.7756,0.00012,22.31455]
[1779656891661,32.34,76615.09,0.0,-0.77546,0.00012,22.32241]
[1779656896696,32.34,76620.23,0.0,-0.77482,0.00012,22.36021]
[1779656901730,32.34,76622.47,0.0,-0.77454,0.00012,22.37662]
[1779656904752,32.34,76623.24,0.0,-0.77444,0.00012,22.38226]
[1779656905759,32.34,76626.05,0.0,-0.77409,0.00012,22.40288]
[1779656906766,32.34,76628.76,0.0,-0.77375,0.00012,22.42273]
[1779656911801,32.34,76628.84,0.0,-0.77375,0.00012,22.42019]
[1779656916838,32.34,76629.43,0.0,-0.77367,0.00012,22.42495]
[1779656921872,32.34,76629.76,0.0,-0.77363,0.00012,22.42724]
[1779656922879,32.34,76630.21,0.0,-0.77358,0.00012,22.43047]
[1779656928920,32.34,76630.39,0.0,-0.77356,0.00012,22.43139]
[1779656933956,32.34,76631.8,0.0,-0.77339,0.00012,22.44127]
[1779656934963,32.34,76632.55,0.0,-0.7733,0.00012,22.44663]
[1779656939998,32.34,76632.75,0.0,-0.77328,0.00012,22.44756]
[1779656942012,32.34,76631.73,0.0,-0.77342,0.00012,22.43992]
[1779656946040,32.34,76632.3,0.0,-0.77335,0.00012,22.44366]
[1779656948054,32.34,76631.83,0.0,-0.77341,0.00012,22.44002]
[1779656952082,32.34,76628.73,0.0,-0.77381,0.00012,22.41704]
[1779656953090,32.34,76625.46,0.0,-0.77422,0.00012,22.39313]
[1779656956110,32.34,76624.2,0.0,-0.77438,0.00012,22.38378]
[1779656957117,32.34,76624.68,0.0,-0.77432,0.00012,22.38723]
[1779656963159,32.34,76624.85,0.0,-0.7743,0.00012,22.38814]
[1779656968194,32.34,76624.86,0.0,-0.77431,0.00012,22.3879]
[1779656974236,32.33,76624.75,0.0,-0.77435,0.00012,22.38313]
[1779656981285,32.33,76625.11,0.0,-0.77432,0.00012,22.3853]
[1779656983298,32.33,76627.2,0.0,-0.77406,0.00012,22.40039]
[1779656987330,32.33,76627.57,0.0,-0.77402,0.00012,22.40275]
[1779656988337,32.33,76628.0,0.0,-0.77397,0.00012,22.40579]
[1779656989344,32.33,76627.67,0.0,-0.77401,0.00012,22.4033]
[1779656995386,32.33,76625.97,0.0,-0.77423,0.00012,22.39028]
[1779656996393,32.33,76625.63,0.0,-0.77428,0.00012,22.38773]
[1779656997400,32.33,76625.92,0.0,-0.77424,0.00012,22.38977]
[1779656998407,32.33,76625.03,0.0,-0.77435,0.00012,22.3832]
[1779656999419,32.33,76624.72,0.0,-0.77439,0.00012,22.38088]
[1779657000425,32.33,76613.27,0.0,-0.77582,0.00012,22.29722]
[1779657001432,32.33,76611.05,0.0,-0.77609,0.00012,22.28102]
[1779657006467,32.33,76611.33,0.0,-0.77605,0.00012,22.28334]
[1779657011503,32.33,76611.83,0.0,-0.77599,0.00012,22.28726]
[1779657016538,32.33,76612.91,0.0,-0.77585,0.00012,22.29543]
[1779657025601,32.33,76613.17,0.0,-0.77581,0.00012,22.29778]
[1779657030636,32.33,76613.44,0.0,-0.77577,0.00012,22.30002]
[1779657035671,32.33,76605.75,0.0,-0.77675,0.00012,22.24025]
[1779657040706,32.33,76605.05,0.0,-0.77683,0.00012,22.23518]
[1779657049769,32.33,76605.55,0.0,-0.77677,0.00012,22.23892]
[1779657054804,32.33,76605.83,0.0,-0.77673,0.00012,22.24101]
[1779657061853,32.33,76606.14,0.0,-0.77669,0.00012,22.24334]
[1779657069910,32.33,76606.05,0.0,-0.7767,0.00012,22.24276]
[1779657074946,32.33,76606.08,0.0,-0.7767,0.00012,22.24304]
[1779657079981,32.33,76606.14,0.0,-0.77669,0.00012,22.24355]
[1779657087031,32.33,76605.36,0.0,-0.77679,0.00012,22.23795]
[1779657092066,32.33,76605.58,0.0,-0.77678,0.00012,22.23607]
[1779657106164,32.34,76605.68,0.0,-0.77676,0.00012,22.2371]
[1779657111198,32.34,76605.81,0.0,-0.77675,0.00012,22.23816]
[1779657117241,32.34,76606.06,0.0,-0.77671,0.00012,22.24006]
[1779657122276,32.34,76605.32,0.0,-0.7768,0.00012,22.23469]
[1779657127311,32.34,76605.79,0.0,-0.77674,0.00012,22.23819]
[1779657134359,32.34,76606.35,0.0,-0.77667,0.00012,22.24233]
[1779657140402,32.34,76606.55,0.0,-0.77665,0.00012,22.24383]
[1779657145437,32.34,76606.55,0.0,-0.77665,0.00012,22.24386]
[1779657150472,32.34,76606.53,0.0,-0.77665,0.00012,22.24377]
[1779657158528,32.34,76607.93,0.0,-0.7765,0.00012,22.25053]
[1779657163563,32.34,76610.04,0.0,-0.77624,0.00012,22.26594]
[1779657169605,32.34,76610.1,0.0,-0.77623,0.00012,22.26631]
[1779657176657,32.34,76609.98,0.0,-0.77625,0.00012,22.26537]
[1779657181691,32.34,76600.31,0.0,-0.77745,0.00012,22.19457]
[1779657184712,32.34,76594.9,0.0,-0.77811,0.00012,22.15517]
[1779657189447,32.34,76596.4,0.0,-0.77792,0.00012,22.16663]
[1779657189974,32.34,76596.4,0.0,-0.77792,0.00012,22.16663]
[1779657190072,32.34,76595.8,0.0,-0.77799,0.00012,22.16232]
[1779657190754,32.34,76597.66,0.0,-0.77776,0.00012,22.17606]
[1779657192768,32.34,76601.89,0.0,-0.77723,0.00012,22.20722]
[1779657193764,32.34,76601.89,0.0,-0.77723,0.00012,22.20722]
[1779657193980,32.34,76601.89,0.0,-0.77723,0.00012,22.20722]
[1779657194076,32.34,76601.88,0.0,-0.77723,0.00012,22.20719]
[1779657195789,32.34,76604.24,0.0,-0.77694,0.00012,22.22455]
[1779657200824,32.34,76604.28,0.0,-0.77693,0.00012,22.22496]
[1779657206866,32.34,76603.77,0.0,-0.77699,0.00012,22.22138]
[1779657212250,32.34,76603.74,0.0,-0.77699,0.00012,22.22123]
[1779657215223,32.34,76604.03,0.0,-0.77698,0.00012,22.21986]
[1779657215323,32.34,76604.03,0.0,-0.77698,0.00012,22.21988]
[1779657220964,32.34,76603.14,0.0,-0.77709,0.00012,22.21349]
[1779657221445,32.34,76603.14,0.0,-0.77709,0.00012,22.21349]
[1779657221476,32.34,76603.14,0.0,-0.77709,0.00012,22.21349]
[1779657221731,32.34,76603.14,0.0,-0.77709,0.00012,22.21349]
[1779657221972,32.34,76603.14,0.0,-0.77709,0.00012,22.21349]
[1779657222073,32.34,76603.12,0.0,-0.77709,0.00012,22.21337]
[1779657225754,32.34,76604.76,0.0,-0.77688,0.00012,22.22545]
[1779657225973,32.34,76604.76,0.0,-0.77688,0.00012,22.22545]
[1779657230621,32.34,76602.78,0.0,-0.77713,0.00012,22.21105]
[1779657230724,32.34,76602.78,0.0,-0.77713,0.00012,22.21105]
[1779657230945,32.34,76602.78,0.0,-0.77713,0.00012,22.21105]
[1779657230975,32.34,76602.78,0.0,-0.77713,0.00012,22.21105]
[1779657231035,32.34,76600.92,0.0,-0.77736,0.00012,22.19746]
[1779657236070,32.34,76595.68,0.0,-0.778,0.00012,22.1593]
[1779657237085,32.34,76595.68,0.0,-0.778,0.00012,22.1593]
[1779657237228,32.34,76595.68,0.0,-0.778,0.00012,22.1593]
[1779657237328,32.34,76593.36,0.0,-0.77829,0.00012,22.14237]
[1779657237467,32.34,76593.36,0.0,-0.77829,0.00012,22.14237]
[1779657237723,32.34,76593.36,0.0,-0.77829,0.00012,22.14237]
[1779657243128,32.34,76593.11,0.0,-0.77831,0.00012,22.1412]
[1779657249170,32.35,76593.63,0.0,-0.77823,0.00012,22.14561]
[1779657252936,32.35,76593.21,0.0,-0.77828,0.00012,22.14282]
[1779657252980,32.35,76593.21,0.0,-0.77828,0.00012,22.14282]
[1779657253001,32.35,76593.21,0.0,-0.77828,0.00012,22.14282]
[1779657253222,32.35,76593.21,0.0,-0.77828,0.00012,22.14282]
[1779657253323,32.35,76593.33,0.0,-0.77826,0.00012,22.1438]
[1779657259241,32.35,76591.37,0.0,-0.77849,0.00012,22.12999]
[1779657260659,32.35,76591.32,0.0,-0.7785,0.00012,22.12974]
[1779657260728,32.35,76591.32,0.0,-0.7785,0.00012,22.12974]
[1779657261289,32.35,76591.32,0.0,-0.7785,0.00012,22.12974]
[1779657261321,32.35,76591.32,0.0,-0.7785,0.00012,22.12985]
[1779657261475,32.35,76591.32,0.0,-0.7785,0.00012,22.12985]
[1779657265793,32.35,76591.32,0.0,-0.77849,0.00012,22.13027]
[1779657265976,32.35,76591.32,0.0,-0.77849,0.00012,22.13027]
[1779657269483,32.35,76591.23,0.0,-0.77849,0.00012,22.13003]
[1779657269723,32.35,76591.23,0.0,-0.77849,0.00012,22.13003]
[1779657269907,32.35,76591.23,0.0,-0.77849,0.00012,22.13003]
[1779657269978,32.35,76591.23,0.0,-0.77849,0.00012,22.13003]
[1779657270318,32.35,76592.22,0.0,-0.77837,0.00012,22.13739]
[1779657274346,32.35,76598.81,0.0,-0.77757,0.00012,22.18246]
[1779657275353,32.35,76605.9,0.0,-0.77669,0.00012,22.23441]
[1779657276423,32.35,76605.9,0.0,-0.77669,0.00012,22.23441]
[1779657276360,32.35,76610.51,0.0,-0.77612,0.00012,22.26813]
[1779657276473,32.35,76610.51,0.0,-0.77612,0.00012,22.26813]
[1779657277367,32.35,76614.77,0.0,-0.77559,0.00012,22.29919]
[1779657277701,32.35,76614.77,0.0,-0.77559,0.00012,22.29919]
[1779657277728,32.35,76614.77,0.0,-0.77559,0.00012,22.29919]
[1779657279047,32.35,76616.67,0.0,-0.77536,0.00012,22.31311]
[1779657279221,32.35,76616.67,0.0,-0.77536,0.00012,22.31311]
[1779657282402,32.35,76624.47,0.0,-0.77438,0.00012,22.37012]
[1779657283231,32.35,76624.47,0.0,-0.77438,0.00012,22.37012]
[1779657283251,32.35,76624.47,0.0,-0.77438,0.00012,22.37012]
[1779657283409,32.35,76625.19,0.0,-0.77429,0.00012,22.37547]
[1779657284416,32.35,76632.14,0.0,-0.77342,0.00012,22.42618]
[1779657287437,32.35,76634.82,0.0,-0.77308,0.00013,22.44577]
[1779657288412,32.35,76634.82,0.0,-0.77308,0.00013,22.44577]
[1779657288475,32.35,76634.68,0.0,-0.7731,0.00013,22.44478]
[1779657293676,32.35,76637.0,0.0,-0.77281,0.00013,22.46174]
[1779657293724,32.35,76637.0,0.0,-0.77281,0.00013,22.46174]
[1779657293962,32.35,76637.0,0.0,-0.77281,0.00013,22.46174]
[1779657293974,32.35,76637.0,0.0,-0.77281,0.00013,22.46174]
[1779657294064,32.35,76637.0,0.0,-0.77281,0.00013,22.46177]
[1779657300529,32.35,76636.94,0.0,-0.77282,0.00013,22.46139]
[1779657305564,32.35,76633.35,0.0,-0.77326,0.00013,22.43546]
[1779657306571,32.35,76627.33,0.0,-0.77401,0.00012,22.3917]
[1779657307568,32.35,76627.33,0.0,-0.77401,0.00012,22.3917]
[1779657307726,32.35,76627.33,0.0,-0.77401,0.00012,22.3917]
[1779657308349,32.35,76627.33,0.0,-0.77401,0.00012,22.3917]
[1779657308439,32.35,76626.32,0.0,-0.77414,0.00012,22.38425]
[1779657308475,32.35,76626.32,0.0,-0.77414,0.00012,22.38425]
[1779657310145,32.35,76626.32,0.0,-0.77414,0.00012,22.38425]
[1779657310224,32.35,76626.32,0.0,-0.77414,0.00012,22.38425]
[1779657312392,32.35,76623.07,0.0,-0.77455,0.00012,22.36051]
[1779657312477,32.35,76620.61,0.0,-0.77485,0.00012,22.34255]
[1779657313307,32.35,76620.61,0.0,-0.77485,0.00012,22.34255]
[1779657313471,32.35,76620.61,0.0,-0.77485,0.00012,22.34255]
[1779657313323,32.35,76620.83,0.0,-0.77483,0.00012,22.34418]
[1779657318989,32.35,76620.87,0.0,-0.77482,0.00012,22.34459]
[1779657319226,32.35,76620.87,0.0,-0.77482,0.00012,22.34459]
[1779657321907,32.35,76621.43,0.0,-0.77475,0.00012,22.34877]
[1779657321973,32.35,76621.43,0.0,-0.77475,0.00012,22.34877]
[1779657322011,32.35,76621.61,0.0,-0.77472,0.00012,22.35015]
[1779657325732,32.35,76621.44,0.0,-0.77474,0.00012,22.34897]
[1779657325972,32.35,76621.44,0.0,-0.77474,0.00012,22.34897]
[1779657331749,32.35,76618.91,0.0,-0.77508,0.00012,22.32732]
[1779657336784,32.36,76619.63,0.0,-0.77498,0.00012,22.3329]
[1779657341819,32.36,76619.61,0.0,-0.77498,0.00012,22.33306]
[1779657344131,32.36,76619.5,0.0,-0.77499,0.00012,22.33232]
[1779657344228,32.36,76619.5,0.0,-0.77499,0.00012,22.33232]
[1779657344324,32.36,76619.54,0.0,-0.77498,0.00012,22.33268]
[1779657344903,32.36,76619.54,0.0,-0.77498,0.00012,22.33268]
[1779657344975,32.36,76619.54,0.0,-0.77498,0.00012,22.33268]
[1779657350882,32.36,76619.43,0.0,-0.77499,0.00012,22.33233]
[1779657355917,32.36,76620.55,0.0,-0.77484,0.00012,22.34083]
[1779657357745,32.36,76620.98,0.0,-0.77479,0.00012,22.34402]
[1779657357975,32.36,76620.98,0.0,-0.77479,0.00012,22.34402]
[1779657358015,32.36,76620.98,0.0,-0.77479,0.00012,22.34408]
[1779657358579,32.36,76620.98,0.0,-0.77479,0.00012,22.34408]
[1779657358727,32.36,76620.98,0.0,-0.77479,0.00012,22.34408]
[1779657363973,32.36,76621.01,0.0,-0.77478,0.00012,22.34462]
[1779657367720,32.36,76622.48,0.0,-0.77459,0.00012,22.35551]
[1779657367982,32.36,76622.48,0.0,-0.77459,0.00012,22.35551]
[1779657368001,32.36,76623.18,0.0,-0.7745,0.00012,22.36065]
[1779657368796,32.36,76623.18,0.0,-0.7745,0.00012,22.36065]
[1779657368978,32.36,76623.18,0.0,-0.7745,0.00012,22.36065]
[1779657374043,32.36,76623.54,0.0,-0.77446,0.00012,22.36347]
[1779657379078,32.36,76623.17,0.0,-0.7745,0.00012,22.36093]
[1779657383577,32.36,76622.5,0.0,-0.77458,0.00012,22.35617]
[1779657383728,32.36,76622.5,0.0,-0.77458,0.00012,22.35617]
[1779657386043,32.36,76619.21,0.0,-0.77499,0.00012,22.33232]
[1779657386224,32.36,76619.21,0.0,-0.77499,0.00012,22.33232]
[1779657386267,32.36,76619.02,0.0,-0.77501,0.00012,22.33087]
[1779657386963,32.36,76619.02,0.0,-0.77501,0.00012,22.33087]
[1779657386979,32.36,76619.02,0.0,-0.77501,0.00012,22.33087]
[1779657392169,32.36,76618.06,0.0,-0.77516,0.00012,22.31994]
[1779657393702,32.36,76618.23,0.0,-0.77514,0.00012,22.32113]
[1779657393722,32.36,76618.23,0.0,-0.77514,0.00012,22.32113]
[1779657394183,32.36,76618.16,0.0,-0.77515,0.00012,22.32057]
[1779657394584,32.36,76618.16,0.0,-0.77515,0.00012,22.32057]
[1779657394724,32.36,76618.16,0.0,-0.77515,0.00012,22.32057]
[1779657400225,32.36,76618.04,0.0,-0.77517,0.00012,22.3194]
[1779657405260,32.36,76620.22,0.0,-0.77491,0.00012,22.33498]
[1779657412309,32.36,76620.22,0.0,-0.77491,0.00012,22.33447]
[1779657417056,32.36,76620.2,0.0,-0.77492,0.00012,22.33409]
[1779657417241,32.36,76620.2,0.0,-0.77492,0.00012,22.33409]
[1779657417271,32.36,76620.2,0.0,-0.77492,0.00012,22.33405]
[1779657418454,32.36,76620.2,0.0,-0.77492,0.00012,22.33405]
[1779657418475,32.36,76620.2,0.0,-0.77492,0.00012,22.33405]
[1779657424282,32.36,76620.04,0.0,-0.77494,0.00012,22.33305]
[1779657424472,32.36,76620.04,0.0,-0.77494,0.00012,22.33305]
[1779657424543,32.36,76621.6,0.0,-0.77474,0.00012,22.34449]
[1779657425405,32.36,76621.6,0.0,-0.77474,0.00012,22.34449]
[1779657425474,32.36,76621.6,0.0,-0.77474,0.00012,22.34449]
[1779657431443,32.36,76625.13,0.0,-0.7743,0.00012,22.37019]
[1779657434681,32.36,76625.54,0.0,-0.77425,0.00012,22.37314]
[1779657434722,32.36,76625.54,0.0,-0.77425,0.00012,22.37314]
[1779657435471,32.36,76625.71,0.0,-0.77423,0.00012,22.37437]
[1779657435835,32.36,76625.71,0.0,-0.77423,0.00012,22.37437]
[1779657435978,32.36,76625.71,0.0,-0.77423,0.00012,22.37437]
[1779657443527,32.36,76625.93,0.0,-0.77421,0.00012,22.37585]
[1779657444073,32.36,76625.93,0.0,-0.77421,0.00012,22.37585]
[1779657444220,32.36,76625.93,0.0,-0.77421,0.00012,22.37585]
[1779657444534,32.36,76625.94,0.0,-0.77421,0.00012,22.37591]
[1779657445380,32.36,76625.94,0.0,-0.77421,0.00012,22.37591]
[1779657445478,32.36,76625.94,0.0,-0.77421,0.00012,22.37591]
[1779657452590,32.36,76626.17,0.0,-0.7742,0.00012,22.3739]
[1779657461558,32.36,76626.24,0.0,-0.77419,0.00012,22.37438]
[1779657461654,32.36,76617.86,0.0,-0.77524,0.00012,22.31325]
[1779657462660,32.36,76607.42,0.0,-0.77654,0.00012,22.23694]
[1779657464015,32.36,76607.42,0.0,-0.77654,0.00012,22.23694]
[1779657464224,32.36,76607.42,0.0,-0.77654,0.00012,22.23694]
[1779657464324,32.36,76606.64,0.0,-0.77663,0.00012,22.23131]
[1779657475751,32.36,76606.69,0.0,-0.77662,0.00012,22.23206]
[1779657482807,32.36,76608.38,0.0,-0.77641,0.00012,22.24453]
[1779657487845,32.36,76609.29,0.0,-0.7763,0.00012,22.25115]
[1779657489134,32.36,76609.29,0.0,-0.7763,0.00012,22.25115]
[1779657491616,32.36,76609.19,0.0,-0.77631,0.00012,22.25035]
[1779657491723,32.36,76609.56,0.0,-0.77626,0.00012,22.25305]
[1779657493222,32.36,76608.83,0.0,-0.77635,0.00012,22.24769]
[1779657493322,32.36,76609.11,0.0,-0.77632,0.00012,22.24968]
[1779657501943,32.36,76608.61,0.0,-0.77639,0.00012,22.24574]
[1779657503684,32.36,76609.12,0.0,-0.77633,0.00012,22.24944]
[1779657503727,32.36,76609.12,0.0,-0.77633,0.00012,22.24944]
[1779657508992,32.36,76609.07,0.0,-0.77634,0.00012,22.24882]
[1779657516041,32.36,76609.89,0.0,-0.77626,0.00012,22.2509]
[1779657522084,32.35,76609.51,0.0,-0.77632,0.00012,22.24781]
[1779657522786,32.35,76609.51,0.0,-0.77632,0.00012,22.24781]
[1779657522993,32.35,76609.51,0.0,-0.77632,0.00012,22.24781]
[1779657523425,32.35,76609.51,0.0,-0.77632,0.00012,22.24781]
[1779657523475,32.35,76609.51,0.0,-0.77632,0.00012,22.24781]
[1779657523573,32.35,76609.51,0.0,-0.77632,0.00012,22.24776]
[1779657529133,32.35,76608.9,0.0,-0.7764,0.00012,22.24301]
[1779657532588,32.35,76607.25,0.0,-0.7766,0.00012,22.23085]
[1779657532726,32.35,76605.19,0.0,-0.77686,0.00012,22.21575]
[1779657538196,32.35,76605.63,0.0,-0.77681,0.00012,22.21886]
[1779657545247,32.35,76606.51,0.0,-0.7767,0.00012,22.22517]
[1779657546888,32.35,76608.66,0.0,-0.77644,0.00012,22.24087]
[1779657546976,32.35,76608.66,0.0,-0.77644,0.00012,22.24087]
[1779657547632,32.35,76608.66,0.0,-0.77644,0.00012,22.24087]
[1779657547724,32.35,76609.01,0.0,-0.77639,0.00012,22.24338]
[1779657548268,32.35,76608.86,0.0,-0.77641,0.00012,22.24224]
[1779657553303,32.35,76608.63,0.0,-0.77644,0.00012,22.24032]
[1779657558338,32.35,76607.92,0.0,-0.77654,0.00012,22.2349]
[1779657563373,32.35,76607.91,0.0,-0.77654,0.00012,22.23464]
[1779657564413,32.35,76607.91,0.0,-0.77654,0.00012,22.23464]
[1779657564478,32.35,76607.91,0.0,-0.77654,0.00012,22.23464]
[1779657570422,32.35,76608.73,0.0,-0.77644,0.00012,22.24035]
[1779657572436,32.35,76613.5,0.0,-0.77588,0.00012,22.27154]
[1779657572998,32.35,76613.5,0.0,-0.77588,0.00012,22.27154]
[1779657573224,32.35,76613.5,0.0,-0.77588,0.00012,22.27154]
[1779657574041,32.35,76614.57,0.0,-0.77575,0.00012,22.27927]
[1779657574221,32.35,76614.57,0.0,-0.77575,0.00012,22.27927]
[1779657574450,32.35,76616.69,0.0,-0.77548,0.00012,22.29466]
[1779657576882,32.35,76618.82,0.0,-0.77522,0.00012,22.30998]
[1779657576976,32.35,76618.82,0.0,-0.77522,0.00012,22.30998]
[1779657579485,32.35,76629.51,0.0,-0.77389,0.00012,22.38777]
[1779657580354,32.35,76629.51,0.0,-0.77389,0.00012,22.38777]
[1779657580477,32.35,76629.51,0.0,-0.77389,0.00012,22.38777]
[1779657582412,32.35,76630.66,0.0,-0.77375,0.00012,22.39623]
[1779657582472,32.35,76630.66,0.0,-0.77375,0.00012,22.39623]
[1779657582506,32.35,76631.3,0.0,-0.77367,0.00012,22.40094]
[1779657587541,32.35,76632.69,0.0,-0.77349,0.00013,22.41124]
[1779657588460,32.35,76632.69,0.0,-0.77349,0.00013,22.41124]
[1779657588479,32.35,76632.69,0.0,-0.77349,0.00013,22.41124]
[1779657592576,32.35,76637.94,0.0,-0.77283,0.00013,22.44947]
[1779657593720,32.35,76637.94,0.0,-0.77283,0.00013,22.44947]
[1779657593972,32.35,76638.54,0.0,-0.77276,0.00013,22.45382]
[1779657594701,32.35,76638.54,0.0,-0.77276,0.00013,22.45382]
[1779657594725,32.35,76638.54,0.0,-0.77276,0.00013,22.45382]
[1779657594590,32.35,76640.07,0.0,-0.77257,0.00013,22.46492]
[1779657599625,32.35,76640.88,0.0,-0.77247,0.00013,22.47066]
[1779657602477,32.35,76637.73,0.0,-0.77286,0.00013,22.44771]
[1779657602733,32.35,76637.73,0.0,-0.77286,0.00013,22.44771]
[1779657604094,32.35,76636.77,0.0,-0.77298,0.00013,22.44072]
[1779657604221,32.35,76636.77,0.0,-0.77298,0.00013,22.44072]
[1779657604660,32.35,76636.88,0.0,-0.77297,0.00013,22.44152]
[1779657609695,32.35,76635.8,0.0,-0.7731,0.00013,22.43372]
[1779657609808,32.35,76635.8,0.0,-0.7731,0.00013,22.43372]
[1779657609975,32.35,76635.8,0.0,-0.7731,0.00013,22.43372]
[1779657614731,32.35,76629.58,0.0,-0.77388,0.00012,22.38837]
[1779657615011,32.35,76629.58,0.0,-0.77388,0.00012,22.38837]
[1779657615227,32.35,76629.58,0.0,-0.77388,0.00012,22.38837]
[1779657616596,32.35,76627.52,0.0,-0.77414,0.00012,22.3733]
[1779657616722,32.35,76627.52,0.0,-0.77414,0.00012,22.3733]
[1779657616745,32.35,76627.51,0.0,-0.77414,0.00012,22.37317]
[1779657621780,32.35,76627.38,0.0,-0.77416,0.00012,22.37193]
[1779657623580,32.35,76627.1,0.0,-0.7742,0.00012,22.36983]
[1779657623721,32.35,76627.1,0.0,-0.7742,0.00012,22.36983]
[1779657629836,32.35,76628.32,0.0,-0.77406,0.00012,22.37826]
[1779657634434,32.35,76628.02,0.0,-0.77412,0.00012,22.37228]
[1779657634474,32.35,76628.02,0.0,-0.77412,0.00012,22.37228]
[1779657637522,32.35,76625.58,0.0,-0.77443,0.00012,22.35432]
[1779657637719,32.35,76625.58,0.0,-0.77443,0.00012,22.35432]
[1779657637748,32.35,76625.58,0.0,-0.77443,0.00012,22.35423]
[1779657642059,32.34,76625.62,0.0,-0.77443,0.00012,22.35439]
[1779657642224,32.34,76625.62,0.0,-0.77443,0.00012,22.35439]
[1779657648271,32.34,76625.97,0.0,-0.77439,0.00012,22.3567]
[1779657648473,32.34,76625.97,0.0,-0.77439,0.00012,22.3567]
[1779657648575,32.34,76621.15,0.0,-0.77499,0.00012,22.32147]
[1779657650018,32.34,76619.53,0.0,-0.77519,0.00012,22.30965]
[1779657650224,32.34,76619.53,0.0,-0.77519,0.00012,22.30965]
[1779657650325,32.34,76619.6,0.0,-0.77518,0.00012,22.31017]
[1779657656649,32.34,76619.14,0.0,-0.77524,0.00012,22.30683]
[1779657656725,32.34,76619.14,0.0,-0.77524,0.00012,22.30683]
[1779657661791,32.34,76616.18,0.0,-0.77561,0.00012,22.28543]
[1779657661975,32.35,76615.98,0.0,-0.77563,0.00012,22.28408]
[1779657662699,32.35,76615.98,0.0,-0.77563,0.00012,22.28408]
[1779657662722,32.35,76615.98,0.0,-0.77563,0.00012,22.28408]
[1779657662824,32.35,76615.78,0.0,-0.77565,0.00012,22.28268]
[1779657668151,32.35,76616.0,0.0,-0.77562,0.00012,22.28463]
[1779657670804,32.35,76615.94,0.0,-0.77562,0.00012,22.28425]
[1779657670973,32.35,76615.89,0.0,-0.77563,0.00012,22.28394]
[1779657678222,32.35,76615.61,0.0,-0.77566,0.00012,22.28234]
[1779657684264,32.35,76615.71,0.0,-0.77564,0.00012,22.28342]
[1779657686220,32.35,76615.54,0.0,-0.77566,0.00012,22.28223]
[1779657686472,32.35,76615.54,0.0,-0.77566,0.00012,22.28223]
[1779657687965,32.35,76613.7,0.0,-0.77589,0.00012,22.2687]
[1779657687985,32.35,76613.7,0.0,-0.77589,0.00012,22.2687]
[1779657688292,32.35,76613.94,0.0,-0.77586,0.00012,22.27042]
[1779657695340,32.35,76614.85,0.0,-0.77577,0.00012,22.27323]
[1779657699761,32.35,76615.43,0.0,-0.7757,0.00012,22.27742]
[1779657710448,32.35,76615.51,0.0,-0.77571,0.00012,22.27731]
[1779657718504,32.34,76616.58,0.0,-0.77558,0.00012,22.28467]
[1779657720242,32.34,76616.58,0.0,-0.77558,0.00012,22.28467]
[1779657720471,32.34,76616.58,0.0,-0.77558,0.00012,22.28467]
[1779657720518,32.34,76616.55,0.0,-0.77559,0.00012,22.28433]
[1779657733609,32.34,76616.29,0.0,-0.77563,0.00012,22.28173]
[1779657738644,32.34,76616.25,0.0,-0.77564,0.00012,22.28119]
[1779657743679,32.34,76616.11,0.0,-0.77566,0.00012,22.27992]
[1779657751735,32.34,76616.1,0.0,-0.77569,0.00012,22.27589]
[1779657758784,32.34,76616.07,0.0,-0.7757,0.00012,22.27538]
[1779657764826,32.34,76616.42,0.0,-0.77566,0.00012,22.27771]
[1779657770868,32.34,76616.5,0.0,-0.77566,0.00012,22.27804]
[1779657775903,32.34,76616.48,0.0,-0.77566,0.00012,22.27768]
[1779657785973,32.34,76615.85,0.0,-0.77575,0.00012,22.27267]
[1779657797051,32.34,76616.61,0.0,-0.77566,0.00012,22.27774]
[1779657802085,32.34,76616.86,0.0,-0.77564,0.00012,22.27933]
[1779657809135,32.33,76617.82,0.0,-0.77552,0.00012,22.28596]
[1779657812399,32.33,76617.89,0.0,-0.77552,0.00012,22.28642]
[1779657812476,32.33,76617.89,0.0,-0.77552,0.00012,22.28642]
[1779657812500,32.33,76617.89,0.0,-0.77554,0.00012,22.28266]
[1779657819206,32.33,76617.96,0.0,-0.77554,0.00012,22.28283]
[1779657824241,32.33,76617.83,0.0,-0.77556,0.00012,22.2816]
[1779657830283,32.33,76617.66,0.0,-0.77559,0.00012,22.27998]
[1779657836325,32.33,76617.79,0.0,-0.77558,0.00012,22.28061]
[1779657842368,32.33,76615.69,0.0,-0.77585,0.00012,22.26499]
[1779657849417,32.33,76615.65,0.0,-0.77586,0.00012,22.26444]
[1779657856466,32.33,76615.64,0.0,-0.77586,0.00012,22.26409]
[1779657861501,32.33,76616.13,0.0,-0.7758,0.00012,22.26746]
[1779657866539,32.33,76620.06,0.0,-0.77531,0.00012,22.29632]
[1779657871574,32.33,76620.03,0.0,-0.77534,0.00012,22.29268]
[1779657876609,32.33,76620.1,0.0,-0.77532,0.00012,22.29339]
[1779657882651,32.33,76620.2,0.0,-0.77531,0.00012,22.29436]
[1779657887686,32.33,76619.17,0.0,-0.77543,0.00012,22.28709]
[1779657892721,32.33,76618.48,0.0,-0.77551,0.00012,22.28237]
[1779657898763,32.33,76614.33,0.0,-0.77602,0.00012,22.25259]
[1779657900779,32.33,76608.4,0.0,-0.77675,0.00012,22.2094]
[1779657901788,32.33,76599.36,0.0,-0.77787,0.00012,22.14321]
[1779657903801,32.33,76596.34,0.0,-0.77824,0.00012,22.12129]
[1779657905815,32.33,76590.62,0.0,-0.77894,0.00012,22.0796]
[1779657906170,32.33,76590.62,0.0,-0.77894,0.00012,22.0796]
[1779657906720,32.33,76590.62,0.0,-0.77894,0.00012,22.0796]
[1779657906822,32.34,76588.88,0.0,-0.77915,0.00012,22.067]
[1779657907829,32.34,76587.42,0.0,-0.77933,0.00012,22.05646]
[1779657909843,32.34,76583.91,0.0,-0.77976,0.00012,22.03107]
[1779657910850,32.34,76582.31,0.0,-0.77995,0.00012,22.01948]
[1779657915748,32.34,76582.68,0.0,-0.77989,0.00012,22.0229]
[1779657915972,32.34,76582.68,0.0,-0.77989,0.00012,22.0229]
[1779657916073,32.34,76582.64,0.0,-0.7799,0.00012,22.02276]
[1779657916892,32.34,76581.3,0.0,-0.78006,0.00012,22.01305]
[1779657919228,32.34,76580.35,0.0,-0.78017,0.00012,22.00638]
[1779657923940,32.34,76580.47,0.0,-0.78014,0.00012,22.00809]
[1779657928977,32.34,76579.68,0.0,-0.78022,0.00012,22.00301]
[1779657934012,32.35,76579.2,0.0,-0.78029,0.00012,21.99665]
[1779657934753,32.35,76579.2,0.0,-0.78029,0.00012,21.99665]
[1779657934972,32.35,76579.2,0.0,-0.78029,0.00012,21.99665]
[1779657935020,32.35,76579.33,0.0,-0.78028,0.00012,21.99776]
[1779657935888,32.35,76579.33,0.0,-0.78028,0.00012,21.99776]
[1779657935974,32.35,76579.33,0.0,-0.78028,0.00012,21.99776]
[1779657936026,32.35,76579.75,0.0,-0.78022,0.00012,22.001]
[1779657939047,32.35,76581.68,0.0,-0.77998,0.00012,22.01563]
[1779657945097,32.35,76582.28,0.0,-0.77989,0.00012,22.0207]
[1779657950132,32.35,76582.28,0.0,-0.77988,0.00012,22.02122]
[1779657956174,32.35,76582.36,0.0,-0.77986,0.00012,22.02243]
[1779657961226,32.35,76582.33,0.0,-0.77986,0.00012,22.02276]
[1779657961327,32.35,76581.41,0.0,-0.77997,0.00012,22.01599]
[1779657968257,32.36,76578.07,0.0,-0.78036,0.00012,21.99235]
[1779657971050,32.36,76578.04,0.0,-0.78036,0.00012,21.99229]
[1779657971149,32.36,76577.97,0.0,-0.78037,0.00012,21.99208]
[1779657971222,32.36,76577.97,0.0,-0.78037,0.00012,21.99208]
[1779657971279,32.36,76577.96,0.0,-0.78037,0.00012,21.992]
[1779657979335,32.36,76577.59,0.0,-0.78039,0.00012,21.99052]
[1779657984886,32.36,76577.86,0.0,-0.78035,0.00012,21.99281]
[1779657984988,32.36,76577.86,0.0,-0.78035,0.00012,21.99281]
[1779657985282,32.36,76577.86,0.0,-0.78034,0.00012,21.99341]
[1779657985472,32.36,76577.86,0.0,-0.78034,0.00012,21.99341]
[1779657985572,32.36,76577.86,0.0,-0.78034,0.00012,21.99356]
[1779657991419,32.36,76577.89,0.0,-0.78035,0.00012,21.9909]
[1779657997460,32.37,76577.88,0.0,-0.78033,0.00012,21.99177]
[1779658007531,32.37,76577.88,0.0,-0.78031,0.00012,21.99307]
[1779658017601,32.37,76577.88,0.0,-0.78029,0.00012,21.99417]
[1779658022635,32.37,76577.59,0.0,-0.78032,0.00012,21.99252]
[1779658025662,32.37,76572.49,0.0,-0.78094,0.00012,21.95509]
[1779658030213,32.37,76569.77,0.0,-0.78128,0.00012,21.93485]
[1779658030226,32.37,76569.77,0.0,-0.78128,0.00012,21.93485]
[1779658035731,32.37,76569.91,0.0,-0.78127,0.00012,21.93557]
[1779658044162,32.37,76570.17,0.0,-0.78124,0.00012,21.93727]
[1779658044227,32.37,76570.41,0.0,-0.78122,0.00012,21.93882]
[1779658044359,32.37,76570.41,0.0,-0.78122,0.00012,21.93882]
[1779658044476,32.37,76570.41,0.0,-0.78122,0.00012,21.93882]
[1779658044560,32.37,76570.41,0.0,-0.78122,0.00012,21.93876]
[1779658050836,32.37,76570.24,0.0,-0.78124,0.00012,21.93716]
[1779658056878,32.37,76570.24,0.0,-0.78127,0.00012,21.93322]
[1779658061913,32.37,76570.31,0.0,-0.78127,0.00012,21.93344]
[1779658066948,32.37,76569.59,0.0,-0.78136,0.00012,21.92783]
[1779658071264,32.37,76569.53,0.0,-0.78138,0.00012,21.92716]
[1779658071481,32.37,76569.53,0.0,-0.78138,0.00012,21.92716]
[1779658077018,32.37,76570.05,0.0,-0.78131,0.00012,21.93085]
[1779658079574,32.37,76570.43,0.0,-0.78126,0.00012,21.93381]
[1779658079729,32.37,76570.43,0.0,-0.78126,0.00012,21.93381]
[1779658085074,32.37,76570.79,0.0,-0.78121,0.00012,21.93693]
[1779658091116,32.37,76570.41,0.0,-0.78125,0.00012,21.93459]
[1779658093130,32.37,76561.97,0.0,-0.78228,0.00012,21.8724]
[1779658096447,32.37,76561.84,0.0,-0.7823,0.00012,21.87143]
[1779658096473,32.37,76561.84,0.0,-0.7823,0.00012,21.87143]
[1779658096673,32.37,76561.84,0.0,-0.7823,0.00012,21.87143]
[1779658096724,32.37,76561.84,0.0,-0.7823,0.00012,21.87143]
[1779658097158,32.37,76561.63,0.0,-0.78233,0.00012,21.86989]
[1779658102193,32.37,76561.03,0.0,-0.7824,0.00012,21.8656]
[1779658107228,32.37,76557.93,0.0,-0.78277,0.00012,21.84296]
[1779658109746,32.37,76555.86,0.0,-0.78302,0.00012,21.82783]
[1779658109973,32.37,76555.86,0.0,-0.78302,0.00012,21.82783]
[1779658115284,32.37,76553.54,0.0,-0.78332,0.00012,21.80774]
[1779658120784,32.37,76551.12,0.0,-0.7836,0.00012,21.79046]
[1779658120870,32.37,76551.12,0.0,-0.7836,0.00012,21.79046]
[1779658120971,32.37,76551.12,0.0,-0.7836,0.00012,21.79046]
[1779658121068,32.37,76551.12,0.0,-0.7836,0.00012,21.79079]
[1779658126361,32.38,76551.21,0.0,-0.78357,0.00012,21.79232]
[1779658130191,32.38,76551.11,0.0,-0.78358,0.00012,21.79193]
[1779658130225,32.38,76551.11,0.0,-0.78358,0.00012,21.79193]
[1779658130593,32.38,76551.13,0.0,-0.78357,0.00012,21.79242]
[1779658130720,32.38,76551.13,0.0,-0.78357,0.00012,21.79242]
[1779658130816,32.38,76551.13,0.0,-0.78357,0.00012,21.79259]
[1779658134417,32.38,76540.49,0.0,-0.78485,0.00012,21.71443]
[1779658136432,32.38,76530.21,0.0,-0.7861,0.00012,21.63851]
[1779658137438,32.38,76525.49,0.0,-0.78666,0.00012,21.60364]
[1779658139452,32.38,76511.64,0.0,-0.78833,0.00012,21.50122]
[1779658141466,32.38,76508.05,0.0,-0.78875,0.00012,21.47484]
[1779658146500,32.39,76500.99,0.0,-0.78958,0.00012,21.42372]
[1779658151536,32.39,76498.31,0.0,-0.78987,0.00012,21.40531]
[1779658156571,32.39,76498.32,0.0,-0.78983,0.00012,21.40759]
[1779658158220,32.39,76498.32,0.0,-0.78983,0.00012,21.40759]
[1779658158474,32.4,76498.94,0.0,-0.78974,0.00012,21.41314]
[1779658163620,32.4,76499.56,0.0,-0.78962,0.00012,21.42048]
[1779658168655,32.41,76499.09,0.0,-0.78964,0.00012,21.41917]
[1779658175297,32.41,76499.33,0.0,-0.78961,0.00012,21.41908]
[1779658175316,32.41,76499.33,0.0,-0.7896,0.00012,21.41995]
[1779658175437,32.41,76499.33,0.0,-0.7896,0.00012,21.41995]
[1779658175472,32.41,76499.33,0.0,-0.7896,0.00012,21.41995]
[1779658177725,32.42,76494.3,0.0,-0.79018,0.00012,21.38378]
[1779658178731,32.42,76480.44,0.0,-0.79183,0.00012,21.28073]
[1779658180759,32.42,76443.85,0.0,-0.79615,0.00012,21.00722]
[1779658181531,32.42,76443.85,0.0,-0.79615,0.00012,21.00722]
[1779658181768,32.42,76410.96,0.0,-0.79999,0.00012,20.76042]
[1779658182779,32.46,76394.25,0.0,-0.80165,0.00012,20.65231]
[1779658184054,32.46,76394.25,0.0,-0.80165,0.00012,20.65231]
[1779658184135,32.46,76400.3,0.0,-0.80094,0.00012,20.69865]
[1779658184790,32.46,76406.51,0.0,-0.80021,0.00012,20.74602]
[1779658185797,32.46,76411.6,0.0,-0.7996,0.00012,20.78503]
[1779658186804,32.46,76420.65,0.0,-0.79854,0.00012,20.85374]
[1779658189085,32.47,76423.61,0.0,-0.7981,0.00012,20.88177]
[1779658190988,32.5,76423.48,0.0,-0.79794,0.00012,20.89142]
[1779658191085,32.51,76428.34,0.0,-0.79729,0.00012,20.93298]
[1779658191840,32.52,76434.96,0.0,-0.79641,0.00012,20.98909]
[1779658196877,32.53,76436.33,0.0,-0.7962,0.00012,21.00219]
[1779658200906,32.53,76441.78,0.0,-0.79553,0.00012,21.04501]
[1779658202919,32.54,76449.49,0.0,-0.79461,0.00012,21.10354]
[1779658205940,32.54,76454.83,0.0,-0.79395,0.00012,21.14489]
[1779658210975,32.54,76452.25,0.0,-0.79421,0.00012,21.12821]
[1779658215859,32.55,76448.08,0.0,-0.79467,0.00012,21.09917]
[1779658215979,32.55,76448.08,0.0,-0.79467,0.00012,21.09917]
[1779658216011,32.55,76447.77,0.0,-0.7947,0.00012,21.09741]
[1779658216896,32.55,76447.77,0.0,-0.7947,0.00012,21.09741]
[1779658216982,32.55,76447.77,0.0,-0.7947,0.00012,21.09741]
[1779658221444,32.56,76447.58,0.0,-0.79468,0.00012,21.09871]
[1779658221475,32.56,76447.58,0.0,-0.79468,0.00012,21.09871]
[1779658224468,32.56,76450.01,0.0,-0.79437,0.00012,21.11838]
[1779658224725,32.56,76450.01,0.0,-0.79437,0.00012,21.11838]
[1779658225073,32.56,76449.53,0.0,-0.79441,0.00012,21.11529]
[1779658225825,32.56,76449.53,0.0,-0.79441,0.00012,21.11529]
[1779658225972,32.56,76449.53,0.0,-0.79441,0.00012,21.11529]
[1779658230108,32.57,76444.66,0.0,-0.79494,0.00012,21.08152]
[1779658231119,32.57,76432.5,0.0,-0.79639,0.00012,20.98763]
[1779658232125,32.57,76422.36,0.0,-0.79757,0.00012,20.91198]
[1779658233132,32.57,76422.26,0.0,-0.79758,0.00012,20.91154]
[1779658236626,32.57,76422.05,0.0,-0.79758,0.00012,20.91133]
[1779658236730,32.57,76422.05,0.0,-0.79758,0.00012,20.91133]
[1779658237372,32.57,76422.05,0.0,-0.79758,0.00012,20.91133]
[1779658237418,32.57,76422.33,0.0,-0.79754,0.00012,20.91388]
[1779658237474,32.57,76422.33,0.0,-0.79754,0.00012,20.91388]
[1779658243202,32.58,76418.5,0.0,-0.79794,0.00012,20.88799]
[1779658247232,32.58,76411.56,0.0,-0.79872,0.00012,20.83804]
[1779658249628,32.59,76411.19,0.0,-0.79874,0.00012,20.83638]
[1779658249726,32.59,76411.19,0.0,-0.79874,0.00012,20.83638]
[1779658250252,32.59,76410.95,0.0,-0.79876,0.00012,20.83514]
[1779658250812,32.59,76410.95,0.0,-0.79876,0.00012,20.83514]
[1779658250971,32.59,76410.95,0.0,-0.79876,0.00012,20.83514]
[1779658256294,32.59,76425.82,0.0,-0.79697,0.00012,20.94998]
[1779658257302,32.6,76437.08,0.0,-0.79564,0.00012,21.03466]
[1779658258309,32.6,76438.98,0.0,-0.79541,0.00012,21.04932]
[1779658260324,32.6,76432.56,0.0,-0.79615,0.00012,21.00233]
[1779658261964,32.6,76430.37,0.0,-0.7964,0.00012,20.9865]
[1779658261980,32.6,76430.37,0.0,-0.7964,0.00012,20.9865]
[1779658262339,32.6,76430.22,0.0,-0.79641,0.00012,20.98591]
[1779658264186,32.6,76429.57,0.0,-0.79647,0.00012,20.9816]
[1779658264225,32.6,76429.57,0.0,-0.79647,0.00012,20.9816]
[1779658269388,32.61,76429.67,0.0,-0.7964,0.00012,20.98578]
[1779658271401,32.61,76434.9,0.0,-0.79578,0.00012,21.02588]
[1779658272409,32.61,76442.39,0.0,-0.79489,0.00012,21.0822]
[1779658273095,32.61,76442.39,0.0,-0.79489,0.00012,21.0822]
[1779658273225,32.61,76442.39,0.0,-0.79489,0.00012,21.0822]
[1779658273416,32.61,76444.73,0.0,-0.7946,0.00012,21.10036]
[1779658275313,32.62,76446.41,0.0,-0.79439,0.00012,21.11356]
[1779658275476,32.62,76446.35,0.0,-0.79439,0.00012,21.11379]
[1779658281472,32.63,76445.41,0.0,-0.79443,0.00012,21.11078]
[1779658286506,32.63,76446.28,0.0,-0.79428,0.00012,21.12051]
[1779658287722,32.63,76446.28,0.0,-0.79428,0.00012,21.12051]
[1779658287977,32.63,76446.28,0.0,-0.79428,0.00012,21.12051]
[1779658288073,32.64,76446.11,0.0,-0.79428,0.00012,21.12052]
[1779658289414,32.64,76446.11,0.0,-0.79428,0.00012,21.12052]
[1779658289473,32.64,76446.11,0.0,-0.79428,0.00012,21.12052]
[1779658290756,32.64,76447.26,0.0,-0.79413,0.00012,21.12969]
[1779658290858,32.64,76447.31,0.0,-0.79411,0.00012,21.1313]
[1779658292948,32.64,76449.09,0.0,-0.79392,0.00012,21.14091]
[1779658292976,32.64,76449.09,0.0,-0.79392,0.00012,21.14091]
[1779658295571,32.65,76455.26,0.0,-0.79316,0.00012,21.18909]
[1779658297302,32.65,76455.26,0.0,-0.79316,0.00012,21.18909]
[1779658297473,32.65,76455.26,0.0,-0.79316,0.00012,21.18909]
[1779658297403,32.65,76458.52,0.0,-0.79275,0.00012,21.21435]
[1779658297530,32.65,76458.52,0.0,-0.79275,0.00012,21.21435]
[1779658297726,32.65,76458.52,0.0,-0.79275,0.00012,21.21435]
[1779658303627,32.65,76458.29,0.0,-0.79273,0.00012,21.21567]
[1779658309592,32.66,76459.82,0.0,-0.79252,0.00012,21.22904]
[1779658309723,32.66,76459.82,0.0,-0.79252,0.00012,21.22904]
[1779658309819,32.66,76459.78,0.0,-0.7925,0.00012,21.23023]
[1779658311944,32.66,76459.82,0.0,-0.79249,0.00012,21.23052]
[1779658311973,32.66,76459.82,0.0,-0.79249,0.00012,21.23052]
[1779658317728,32.67,76459.81,0.0,-0.79244,0.00012,21.23394]
[1779658320749,32.67,76465.35,0.0,-0.79176,0.00012,21.27651]
[1779658322251,32.67,76465.35,0.0,-0.79176,0.00012,21.27651]
[1779658322477,32.67,76465.35,0.0,-0.79176,0.00012,21.27651]
[1779658322457,32.68,76467.18,0.0,-0.79152,0.00012,21.29099]
[1779658323104,32.68,76467.18,0.0,-0.79152,0.00012,21.29099]
[1779658323222,32.68,76467.18,0.0,-0.79152,0.00012,21.29099]
[1779658323323,32.68,76467.89,0.0,-0.79143,0.00012,21.29668]
[1779658328805,32.68,76473.02,0.0,-0.79078,0.00012,21.33725]
[1779658330030,32.68,76473.02,0.0,-0.79078,0.00012,21.33725]
[1779658330225,32.68,76473.02,0.0,-0.79078,0.00012,21.33725]
[1779658330324,32.68,76473.71,0.0,-0.79069,0.00012,21.34275]
[1779658330945,32.68,76473.71,0.0,-0.79069,0.00012,21.34275]
[1779658330977,32.68,76473.71,0.0,-0.79069,0.00012,21.34275]
[1779658338501,32.69,76471.23,0.0,-0.79094,0.00012,21.32724]
[1779658338723,32.69,76471.26,0.0,-0.79093,0.00012,21.32787]
[1779658339090,32.69,76471.26,0.0,-0.79093,0.00012,21.32787]
[1779658339223,32.69,76471.26,0.0,-0.79093,0.00012,21.32787]
[1779658339292,32.69,76471.17,0.0,-0.79093,0.00012,21.32761]
[1779658340889,32.69,76476.04,0.0,-0.79034,0.00012,21.36439]
[1779658342953,32.69,76478.13,0.0,-0.79009,0.00012,21.38019]
[1779658342973,32.69,76478.13,0.0,-0.79009,0.00012,21.38019]
[1779658343766,32.69,76480.09,0.0,-0.78985,0.00012,21.395]
[1779658343979,32.69,76480.09,0.0,-0.78985,0.00012,21.395]
[1779658343980,32.7,76480.78,0.0,-0.78976,0.00012,21.40041]
[1779658348247,32.7,76480.66,0.0,-0.78976,0.00012,21.40043]
[1779658348474,32.7,76480.66,0.0,-0.78976,0.00012,21.40043]
[1779658351260,32.7,76482.16,0.0,-0.78957,0.00012,21.41239]
[1779658351346,32.7,76469.46,0.0,-0.7911,0.00012,21.31519]
[1779658351970,32.7,76438.08,0.0,-0.79479,0.00012,21.08257]
[1779658352977,32.7,76439.69,0.0,-0.7946,0.00012,21.09489]
[1779658354907,32.7,76441.97,0.0,-0.79433,0.00012,21.11183]
[1779658354991,32.7,76442.61,0.0,-0.79425,0.00012,21.11723]
[1779658360026,32.71,76442.23,0.0,-0.79426,0.00012,21.11593]
[1779658365061,32.71,76441.86,0.0,-0.79428,0.00012,21.11473]
[1779658370096,32.71,76442.31,0.0,-0.79421,0.00012,21.11957]
[1779658372988,32.71,76442.22,0.0,-0.79421,0.00012,21.11948]
[1779658373225,32.71,76442.22,0.0,-0.79421,0.00012,21.11948]
[1779658373313,32.71,76441.99,0.0,-0.79423,0.00012,21.11806]
[1779658374262,32.71,76441.99,0.0,-0.79423,0.00012,21.11806]
[1779658374476,32.71,76441.99,0.0,-0.79423,0.00012,21.11806]
[1779658380166,32.72,76442.47,0.0,-0.79414,0.00012,21.12362]
[1779658382722,32.72,76442.9,0.0,-0.79408,0.00012,21.12736]
[1779658382976,32.72,76442.9,0.0,-0.79408,0.00012,21.12736]
[1779658383297,32.72,76442.9,0.0,-0.79408,0.00012,21.12736]
[1779658383476,32.72,76442.9,0.0,-0.79408,0.00012,21.12736]
[1779658383479,32.72,76442.94,0.0,-0.79407,0.00012,21.12792]
[1779658385201,32.72,76437.84,0.0,-0.79466,0.00012,21.09062]
[1779658387372,32.72,76435.89,0.0,-0.79488,0.00012,21.07645]
[1779658387472,32.72,76435.89,0.0,-0.79488,0.00012,21.07645]
[1779658387473,32.72,76435.47,0.0,-0.79493,0.00012,21.07366]
[1779658387663,32.72,76435.47,0.0,-0.79493,0.00012,21.07366]
[1779658387727,32.72,76435.47,0.0,-0.79493,0.00012,21.07366]
[1779658391243,32.73,76430.89,0.0,-0.79544,0.00012,21.04097]
[1779658391777,32.73,76430.89,0.0,-0.79544,0.00012,21.04097]
[1779658391972,32.73,76430.89,0.0,-0.79544,0.00012,21.04097]
[1779658392249,32.73,76431.84,0.0,-0.79532,0.00012,21.0484]
[1779658392856,32.73,76431.84,0.0,-0.79532,0.00012,21.0484]
[1779658392985,32.73,76431.84,0.0,-0.79532,0.00012,21.0484]
[1779658398292,32.73,76432.63,0.0,-0.7952,0.00012,21.05644]
[1779658401688,32.73,76431.96,0.0,-0.79526,0.00012,21.05254]
[1779658401723,32.73,76431.96,0.0,-0.79526,0.00012,21.05254]
[1779658402320,32.73,76431.23,0.0,-0.79534,0.00012,21.04748]
[1779658402755,32.73,76431.23,0.0,-0.79534,0.00012,21.04748]
[1779658402979,32.73,76431.23,0.0,-0.79534,0.00012,21.04748]
[1779658405342,32.74,76426.73,0.0,-0.79584,0.00012,21.01519]
[1779658406348,32.74,76415.18,0.0,-0.79718,0.00012,20.9296]
[1779658406758,32.74,76415.18,0.0,-0.79718,0.00012,20.9296]
[1779658406981,32.74,76415.18,0.0,-0.79718,0.00012,20.9296]
[1779658407356,32.74,76412.67,0.0,-0.79747,0.00012,20.91127]
[1779658408828,32.74,76411.27,0.0,-0.79762,0.00012,20.90135]
[1779658408977,32.74,76411.27,0.0,-0.79762,0.00012,20.90135]
[1779658412390,32.74,76406.38,0.0,-0.79818,0.00012,20.86345]
[1779658413806,32.75,76403.83,0.0,-0.79847,0.00012,20.84501]
[1779658413978,32.75,76403.83,0.0,-0.79847,0.00012,20.84501]
[1779658414404,32.75,76400.43,0.0,-0.79885,0.00012,20.82013]
[1779658415748,32.75,76401.22,0.0,-0.79875,0.00012,20.82653]
[1779658415973,32.75,76401.22,0.0,-0.79875,0.00012,20.82653]
[1779658420474,32.75,76382.78,0.0,-0.80083,0.00012,20.69194]
[1779658421222,32.75,76382.78,0.0,-0.80083,0.00012,20.69194]
[1779658421479,32.76,76369.87,0.0,-0.80231,0.00011,20.59591]
[1779658422486,32.76,76370.09,0.0,-0.80227,0.00011,20.59817]
[1779658423940,32.76,76367.91,0.0,-0.80251,0.00011,20.58248]
[1779658424500,32.76,76367.5,0.0,-0.80255,0.00011,20.58005]
[1779658429535,32.78,76367.3,0.0,-0.80243,0.00011,20.5874]
[1779658434570,32.81,76377.75,0.0,-0.80101,0.00011,20.67943]
[1779658435577,32.81,76381.52,0.0,-0.80057,0.00011,20.70814]
[1779658439748,32.81,76384.61,0.0,-0.80018,0.00012,20.73335]
[1779658439919,32.81,76384.61,0.0,-0.80018,0.00012,20.73335]
[1779658440612,32.82,76386.39,0.0,-0.79997,0.00012,20.74719]
[1779658441619,32.82,76390.31,0.0,-0.7995,0.00012,20.77695]
[1779658443455,32.82,76391.04,0.0,-0.79941,0.00012,20.78291]
[1779658443477,32.82,76391.04,0.0,-0.79941,0.00012,20.78291]
[1779658449194,32.82,76392.92,0.0,-0.79916,0.00012,20.79938]
[1779658449228,32.82,76392.92,0.0,-0.79916,0.00012,20.79938]
[1779658453050,32.83,76393.25,0.0,-0.79909,0.00012,20.80375]
[1779658453225,32.83,76393.25,0.0,-0.79909,0.00012,20.80375]
[1779658453310,32.83,76394.82,0.0,-0.79889,0.00012,20.81636]
[1779658454683,32.83,76396.73,0.0,-0.79867,0.00012,20.83057]
[1779658454724,32.83,76396.73,0.0,-0.79867,0.00012,20.83057]
[1779658458994,32.83,76397.67,0.0,-0.79854,0.00012,20.83885]
[1779658459005,32.83,76396.42,0.0,-0.79867,0.00012,20.8304]
[1779658459745,32.83,76386.45,0.0,-0.79981,0.00012,20.75664]
[1779658460752,32.84,76385.24,0.0,-0.79995,0.00012,20.74809]
[1779658462749,32.84,76383.24,0.0,-0.80017,0.00012,20.73367]
[1779658462767,32.84,76383.39,0.0,-0.80014,0.00012,20.73528]
[1779658467801,32.84,76382.66,0.0,-0.80019,0.00011,20.73227]
[1779658473586,32.85,76382.65,0.0,-0.80018,0.00011,20.73049]
[1779658473662,32.85,76381.26,0.0,-0.80033,0.00011,20.7211]
[1779658473723,32.85,76381.26,0.0,-0.80033,0.00011,20.7211]
[1779658474381,32.85,76381.26,0.0,-0.80033,0.00011,20.7211]
[1779658474851,32.85,76371.74,0.0,-0.80141,0.00011,20.65066]
[1779658475858,32.85,76378.65,0.0,-0.80061,0.00011,20.70255]
[1779658476867,32.85,76387.44,0.0,-0.79959,0.00012,20.76864]
[1779658478618,32.85,76387.44,0.0,-0.79959,0.00012,20.76864]
[1779658478674,32.87,76377.4,0.0,-0.80064,0.00011,20.70031]
[1779658479526,32.87,76377.4,0.0,-0.80064,0.00011,20.70031]
[1779658479566,32.88,76310.66,0.0,-0.80812,0.00011,20.20751]
[1779658479897,32.88,76293.25,0.0,-0.81007,0.00011,20.07688]
[1779658480904,32.88,76306.44,0.0,-0.80859,0.00011,20.17638]
[1779658482097,32.88,76306.44,0.0,-0.80859,0.00011,20.17638]
[1779658484932,32.92,76300.71,0.0,-0.8089,0.00011,20.15457]
[1779658488975,33.01,76310.87,0.0,-0.80711,0.00011,20.27252]
[1779658490616,33.05,76315.21,0.0,-0.80636,0.00011,20.32217]
[1779658490989,33.05,76319.38,0.0,-0.80589,0.00011,20.35322]
[1779658494537,33.08,76319.77,0.0,-0.8056,0.00011,20.37189]
[1779658496223,33.1,76318.99,0.0,-0.80555,0.00011,20.37507]
[1779658496324,33.1,76319.03,0.0,-0.80553,0.00011,20.37611]
[1779658498225,33.1,76319.05,0.0,-0.80552,0.00011,20.377]
[1779658498323,33.1,76319.02,0.0,-0.80551,0.00011,20.37751]
[1779658499294,33.1,76319.02,0.0,-0.80551,0.00011,20.37751]
[1779658499476,33.1,76319.02,0.0,-0.80551,0.00011,20.37751]
[1779658501159,33.11,76321.77,0.0,-0.80517,0.00011,20.39942]
[1779658501321,33.11,76321.73,0.0,-0.80517,0.00011,20.39983]
[1779658502076,33.11,76306.05,0.0,-0.80693,0.00011,20.28328]
[1779658503083,33.11,76301.05,0.0,-0.80747,0.00011,20.24732]
[1779658504091,33.13,76296.06,0.0,-0.80791,0.00011,20.21752]
[1779658505195,33.13,76296.06,0.0,-0.80791,0.00011,20.21752]
[1779658507111,33.17,76291.36,0.0,-0.80808,0.00011,20.20532]
[1779658508118,33.19,76286.65,0.0,-0.80848,0.00011,20.17803]
[1779658509697,33.19,76286.65,0.0,-0.80848,0.00011,20.17803]
[1779658509130,33.21,76282.99,0.0,-0.80875,0.00011,20.15956]
[1779658510162,33.21,76254.87,0.0,-0.81186,0.00011,19.95038]
[1779658511144,33.23,76206.83,0.0,-0.81694,0.00011,19.60188]
[1779658512151,33.23,76213.93,0.0,-0.81616,0.00011,19.65563]
[1779658513158,33.23,76214.01,0.0,-0.81613,0.00011,19.65776]
[1779658513772,33.23,76214.01,0.0,-0.81613,0.00011,19.65776]
[1779658514179,33.23,76225.61,0.0,-0.81487,0.00011,19.74432]
[1779658515177,33.24,76233.26,0.0,-0.81401,0.00011,19.80308]
[1779658516184,33.25,76242.37,0.0,-0.81291,0.00011,19.87818]
[1779658517192,33.25,76232.36,0.0,-0.81399,0.00011,19.80426]
[1779658518135,33.25,76232.36,0.0,-0.81399,0.00011,19.80426]
[1779658518198,33.27,76228.61,0.0,-0.81429,0.00011,19.78348]
[1779658520233,33.28,76228.02,0.0,-0.81424,0.00011,19.78645]
[1779658520329,33.3,76227.66,0.0,-0.81417,0.00011,19.79105]
[1779658522226,33.33,76234.82,0.0,-0.81318,0.00011,19.85844]
[1779658523233,33.34,76242.75,0.0,-0.81219,0.00011,19.92526]
[1779658524248,33.36,76250.37,0.0,-0.81122,0.00011,19.99078]
[1779658526255,33.4,76259.36,0.0,-0.80995,0.00011,20.07611]
[1779658529276,33.45,76262.69,0.0,-0.80918,0.00011,20.12656]
[1779658530071,33.45,76262.69,0.0,-0.80918,0.00011,20.12656]
[1779658530289,33.47,76241.97,0.0,-0.81133,0.00011,19.98112]
[1779658531292,33.47,76201.69,0.0,-0.81572,0.00011,19.67954]
[1779658532299,33.47,76197.23,0.0,-0.8162,0.00011,19.6469]
[1779658533306,33.47,76178.48,0.0,-0.8182,0.00011,19.50812]
[1779658534136,33.47,76178.48,0.0,-0.8182,0.00011,19.50812]
[1779658534320,33.47,76177.29,0.0,-0.81832,0.00011,19.49993]
[1779658535320,33.49,76188.25,0.0,-0.81702,0.00011,19.58958]
[1779658536327,33.5,76191.48,0.0,-0.81657,0.00011,19.62063]
[1779658540224,33.56,76191.95,0.0,-0.81608,0.00011,19.65303]
[1779658540355,33.58,76190.27,0.0,-0.81612,0.00011,19.65047]
[1779658544197,33.64,76190.76,0.0,-0.81563,0.00011,19.68304]
[1779658547405,33.71,76182.49,0.0,-0.816,0.00011,19.65595]
[1779658548412,33.73,76178.39,0.0,-0.81633,0.00011,19.63327]
[1779658549419,33.74,76183.84,0.0,-0.81563,0.00011,19.68105]
[1779658550426,33.76,76188.88,0.0,-0.81497,0.00011,19.72639]
[1779658552440,33.78,76192.05,0.0,-0.8145,0.00011,19.75801]
[1779658553659,33.78,76192.05,0.0,-0.8145,0.00011,19.75801]
[1779658554465,33.78,76162.39,0.0,-0.81765,0.00011,19.54098]
[1779658555472,33.79,76160.55,0.0,-0.81777,0.00011,19.5323]
[1779658557716,33.79,76158.73,0.0,-0.81796,0.00011,19.51941]
[1779658561519,33.79,76163.9,0.0,-0.81737,0.00011,19.55994]
[1779658563723,33.79,76163.63,0.0,-0.81739,0.00011,19.5584]
[1779658564540,33.8,76163.93,0.0,-0.81735,0.00011,19.56149]
[1779658568553,33.8,76163.44,0.0,-0.81737,0.00011,19.55958]
[1779658568722,33.8,76163.44,0.0,-0.81737,0.00011,19.55958]
[1779658569827,33.8,76163.64,0.0,-0.81733,0.00011,19.5623]
[1779658570583,33.8,76180.07,0.0,-0.81559,0.00011,19.68298]
[1779658571607,33.81,76187.53,0.0,-0.8147,0.00011,19.74384]
[1779658572600,33.82,76195.33,0.0,-0.8138,0.00011,19.80546]
[1779658574614,33.84,76201.41,0.0,-0.81304,0.00011,19.85672]
[1779658576139,33.84,76202.96,0.0,-0.81287,0.00011,19.86865]
[1779658576633,33.84,76183.49,0.0,-0.81495,0.00011,19.72603]
[1779658577640,33.84,76161.58,0.0,-0.81727,0.00011,19.5659]
[1779658578647,33.84,76160.92,0.0,-0.81734,0.00011,19.56145]
[1779658580162,33.84,76160.43,0.0,-0.81738,0.00011,19.55838]
[1779658580661,33.84,76160.53,0.0,-0.81736,0.00011,19.55965]
[1779658582233,33.84,76157.47,0.0,-0.81768,0.00011,19.53772]
[1779658582675,33.85,76156.16,0.0,-0.81781,0.00011,19.52867]
[1779658586752,33.85,76154.92,0.0,-0.81792,0.00011,19.52108]
[1779658586810,33.85,76077.44,0.0,-0.82599,0.0001,18.95171]
[1779658587714,33.85,76066.85,0.0,-0.82706,0.0001,18.87447]
[1779658588722,33.85,76089.11,0.0,-0.82476,0.0001,19.03921]
[1779658589727,33.85,76092.99,0.0,-0.82435,0.0001,19.06828]
[1779658589867,33.85,76092.99,0.0,-0.82435,0.0001,19.06828]
[1779658590116,33.85,76092.99,0.0,-0.82435,0.0001,19.06828]
[1779658594166,33.86,76094.68,0.0,-0.82418,0.0001,19.07895]
[1779658594765,33.86,76112.69,0.0,-0.8223,0.0001,19.21215]
[1779658594943,33.86,76112.69,0.0,-0.8223,0.0001,19.21215]
[1779658595773,33.86,76131.6,0.0,-0.82031,0.0001,19.35177]
[1779658596780,33.86,76139.83,0.0,-0.81944,0.00011,19.41262]
[1779658598916,33.86,76135.6,0.0,-0.81988,0.0001,19.38217]
[1779658602824,33.86,76141.11,0.0,-0.81928,0.00011,19.42401]
[1779658606854,33.87,76146.87,0.0,-0.81864,0.00011,19.4685]
[1779658609690,33.87,76146.78,0.0,-0.81864,0.00011,19.46839]
[1779658609724,33.87,76146.78,0.0,-0.81864,0.00011,19.46839]
[1779658611889,33.87,76155.64,0.0,-0.81767,0.00011,19.53554]
[1779658615586,33.88,76155.89,0.0,-0.81763,0.00011,19.53827]
[1779658615724,33.88,76155.89,0.0,-0.81763,0.00011,19.53827]
[1779658618985,33.88,76159.29,0.0,-0.81725,0.00011,19.56493]
[1779658619079,33.88,76161.9,0.0,-0.81697,0.00011,19.58447]
[1779658621981,33.88,76159.64,0.0,-0.81719,0.00011,19.56866]
[1779658622221,33.88,76159.64,0.0,-0.81719,0.00011,19.56866]
[1779658623562,33.88,76160.46,0.0,-0.8171,0.00011,19.57507]
[1779658623627,33.88,76160.48,0.0,-0.81709,0.00011,19.57561]
[1779658624008,33.88,76144.58,0.0,-0.81877,0.00011,19.45939]
[1779658625016,33.89,76123.25,0.0,-0.821,0.0001,19.30312]
[1779658626023,33.89,76122.42,0.0,-0.82108,0.0001,19.29757]
[1779658627636,33.89,76122.42,0.0,-0.82108,0.0001,19.29757]
[1779658627674,33.89,76122.58,0.0,-0.82105,0.0001,19.29985]
[1779658628049,33.89,76129.98,0.0,-0.82027,0.0001,19.3542]
[1779658629749,33.89,76129.98,0.0,-0.82027,0.0001,19.3542]
[1779658629845,33.89,76141.21,0.0,-0.81907,0.00011,19.43789]
[1779658630063,33.89,76149.52,0.0,-0.8182,0.00011,19.49886]
[1779658632971,33.89,76146.98,0.0,-0.81845,0.00011,19.48123]
[1779658634105,33.89,76124.53,0.0,-0.82079,0.0001,19.31741]
[1779658635110,33.9,76111.45,0.0,-0.82215,0.0001,19.22167]
[1779658636118,33.9,76102.42,0.0,-0.82309,0.0001,19.15578]
[1779658637777,33.9,76102.42,0.0,-0.82309,0.0001,19.15578]
[1779658637806,33.92,76073.92,0.0,-0.82588,0.0001,18.95651]
[1779658638725,33.92,76073.92,0.0,-0.82588,0.0001,18.95651]
[1779658638761,33.94,76045.74,0.0,-0.8286,0.0001,18.75986]
[1779658639149,33.94,76050.97,0.0,-0.82807,0.0001,18.79833]
[1779658641154,33.94,76050.38,0.0,-0.82812,0.0001,18.79479]
[1779658641178,33.94,76062.65,0.0,-0.82686,0.0001,18.88579]
[1779658642186,33.94,76066.68,0.0,-0.82643,0.0001,18.9161]
[1779658643041,33.94,76066.68,0.0,-0.82643,0.0001,18.9161]
[1779658643193,33.94,76091.85,0.0,-0.82384,0.0001,19.10168]
[1779658644203,33.94,76105.32,0.0,-0.82243,0.0001,19.20133]
[1779658645209,33.95,76102.49,0.0,-0.82271,0.0001,19.18123]
[1779658647102,33.95,76106.45,0.0,-0.82229,0.0001,19.21093]
[1779658647224,33.95,76096.26,0.0,-0.82334,0.0001,19.13679]
[1779658648230,33.95,76101.74,0.0,-0.82276,0.0001,19.17757]
[1779658650250,33.95,76104.36,0.0,-0.82248,0.0001,19.19777]
[1779658655285,34.02,76108.72,0.0,-0.82157,0.0001,19.25878]
[1779658656292,34.03,76119.43,0.0,-0.82034,0.0001,19.34479]
[1779658657299,34.05,76121.91,0.0,-0.81999,0.0001,19.36939]
[1779658659313,34.05,76116.79,0.0,-0.8205,0.0001,19.33321]
[1779658660096,34.05,76116.79,0.0,-0.8205,0.0001,19.33321]
[1779658660337,34.05,76098.25,0.0,-0.82242,0.0001,19.19826]
[1779658661342,34.05,76087.69,0.0,-0.8235,0.0001,19.12142]
[1779658662348,34.05,76070.73,0.0,-0.82524,0.0001,18.99777]
[1779658663355,34.05,76055.49,0.0,-0.82679,0.0001,18.8868]
[1779658664080,34.05,76055.49,0.0,-0.82679,0.0001,18.8868]
[1779658664362,34.05,76057.17,0.0,-0.82661,0.0001,18.89976]
[1779658668390,34.06,76064.37,0.0,-0.82583,0.0001,18.95555]
[1779658669397,34.06,76072.73,0.0,-0.82496,0.0001,19.01753]
[1779658671412,34.06,76078.42,0.0,-0.82436,0.0001,19.06052]
[1779658674433,34.07,76084.72,0.0,-0.82368,0.0001,19.10845]
[1779658675440,34.07,76096.51,0.0,-0.82246,0.0001,19.19526]
[1779658676448,34.07,76099.96,0.0,-0.82209,0.0001,19.22107]
[1779658680515,34.07,76113.44,0.0,-0.82066,0.0001,19.3218]
[1779658681017,34.07,76113.44,0.0,-0.82066,0.0001,19.3218]
[1779658681520,34.09,76145.91,0.0,-0.81715,0.00011,19.56597]
[1779658682527,34.1,76154.97,0.0,-0.81611,0.00011,19.63807]
[1779658683549,34.1,76150.2,0.0,-0.8166,0.00011,19.60364]
[1779658684987,34.1,76150.68,0.0,-0.81655,0.00011,19.60717]
[1779658689583,34.11,76158.59,0.0,-0.8157,0.00011,19.66594]
[1779658691597,34.11,76163.2,0.0,-0.81521,0.00011,19.69987]
[1779658694618,34.11,76167.93,0.0,-0.8147,0.00011,19.73474]
[1779658697639,34.11,76175.42,0.0,-0.8139,0.00011,19.78954]
[1779658701667,34.11,76181.22,0.0,-0.81327,0.00011,19.83224]
[1779658703682,34.11,76187.28,0.0,-0.81261,0.00011,19.87713]
[1779658706702,34.11,76193.52,0.0,-0.81193,0.00011,19.92329]
[1779658711216,34.11,76193.26,0.0,-0.81195,0.00011,19.92213]
[1779658711743,34.11,76193.26,0.0,-0.81195,0.00011,19.92213]
[1779658711828,34.11,76195.35,0.0,-0.81174,0.00011,19.93413]
[1779658714758,34.12,76200.0,0.0,-0.81123,0.00011,19.96853]
[1779658716154,34.12,76201.14,0.0,-0.81111,0.00011,19.97698]
[1779658716233,34.12,76201.14,0.0,-0.81111,0.00011,19.97698]
[1779658718324,34.12,76205.48,0.0,-0.81064,0.00011,20.00876]
[1779658718786,34.12,76197.15,0.0,-0.81153,0.00011,19.94835]
[1779658719793,34.12,76186.87,0.0,-0.81263,0.00011,19.87371]
[1779658720800,34.12,76186.64,0.0,-0.81266,0.00011,19.87216]
[1779658722244,34.12,76187.19,0.0,-0.8126,0.00011,19.87609]
[1779658722814,34.12,76187.42,0.0,-0.81257,0.00011,19.8777]
[1779658727849,34.12,76186.38,0.0,-0.81269,0.00011,19.86982]
[1779658730537,34.12,76182.6,0.0,-0.81309,0.00011,19.84248]
[1779658730723,34.12,76182.6,0.0,-0.81309,0.00011,19.84248]
[1779658731877,34.12,76176.11,0.0,-0.81378,0.00011,19.79531]
[1779658734897,34.12,76181.65,0.0,-0.81319,0.00011,19.83575]
[1779658735640,34.12,76181.65,0.0,-0.81319,0.00011,19.83575]
[1779658735726,34.12,76181.65,0.0,-0.81319,0.00011,19.83575]
[1779658739933,34.12,76187.13,0.0,-0.8126,0.00011,19.87576]
[1779658740393,34.12,76187.13,0.0,-0.8126,0.00011,19.87576]
[1779658740472,34.12,76187.13,0.0,-0.8126,0.00011,19.87576]
[1779658745871,34.12,76193.5,0.0,-0.8119,0.00011,19.9234]
[1779658745971,34.12,76193.5,0.0,-0.8119,0.00011,19.9234]
[1779658745975,34.12,76193.71,0.0,-0.81187,0.00011,19.92518]
[1779658747824,34.12,76193.84,0.0,-0.81186,0.00011,19.92637]
[1779658747971,34.12,76193.84,0.0,-0.81186,0.00011,19.92637]
[1779658752532,34.12,76189.36,0.0,-0.81232,0.00011,19.89486]
[1779658752723,34.12,76189.36,0.0,-0.81232,0.00011,19.89486]
[1779658755740,34.12,76183.74,0.0,-0.81291,0.00011,19.85446]
[1779658755976,34.12,76183.74,0.0,-0.81291,0.00011,19.85446]
[1779658755953,34.12,76172.63,0.0,-0.81409,0.00011,19.77383]
[1779658760443,34.13,76169.6,0.0,-0.81441,0.00011,19.7521]
[1779658760472,34.13,76169.6,0.0,-0.81441,0.00011,19.7521]
[1779658761035,34.13,76169.6,0.0,-0.81441,0.00011,19.7521]
[1779658760545,34.13,76169.81,0.0,-0.81439,0.00011,19.75374]
[1779658762095,34.13,76152.96,0.0,-0.81617,0.00011,19.63131]
[1779658763103,34.13,76150.81,0.0,-0.81639,0.00011,19.61607]
[1779658765093,34.13,76149.39,0.0,-0.81654,0.00011,19.60602]
[1779658769145,34.13,76157.12,0.0,-0.8157,0.00011,19.66366]
[1779658770152,34.13,76163.0,0.0,-0.81507,0.00011,19.70662]
[1779658773173,34.13,76168.01,0.0,-0.81456,0.00011,19.73976]
[1779658774540,34.13,76168.01,0.0,-0.81456,0.00011,19.73976]
[1779658774722,34.13,76168.01,0.0,-0.81456,0.00011,19.73976]
[1779658775520,34.13,76167.94,0.0,-0.81457,0.00011,19.73935]
[1779658777200,34.13,76161.08,0.0,-0.81529,0.00011,19.68977]
[1779658779765,34.13,76157.71,0.0,-0.81564,0.00011,19.66542]
[1779658780232,34.13,76141.41,0.0,-0.81736,0.00011,19.54702]
[1779658781239,34.13,76141.03,0.0,-0.8174,0.00011,19.5444]
[1779658786274,34.13,76141.5,0.0,-0.81734,0.00011,19.54853]
[1779658790669,34.14,76141.43,0.0,-0.81734,0.00011,19.54843]
[1779658790721,34.14,76141.43,0.0,-0.81734,0.00011,19.54843]
[1779658792316,34.14,76133.5,0.0,-0.81816,0.0001,19.49112]
[1779658794906,34.14,76133.33,0.0,-0.81818,0.0001,19.49008]
[1779658794971,34.14,76133.33,0.0,-0.81818,0.0001,19.49008]
[1779658796344,34.14,76141.36,0.0,-0.81733,0.00011,19.54914]
[1779658797823,34.14,76141.36,0.0,-0.81733,0.00011,19.54914]
[1779658797905,34.14,76144.15,0.0,-0.81703,0.00011,19.56967]
[1779658798360,34.14,76138.64,0.0,-0.81761,0.0001,19.52957]
[1779658801833,34.14,76138.15,0.0,-0.81766,0.0001,19.52627]
[1779658804403,34.14,76144.64,0.0,-0.81697,0.00011,19.57413]
[1779658805410,34.14,76153.82,0.0,-0.81599,0.00011,19.64121]
[1779658806417,34.14,76155.05,0.0,-0.81586,0.00011,19.65016]
[1779658811963,34.14,76153.93,0.0,-0.81598,0.00011,19.64219]
[1779658811983,34.14,76153.93,0.0,-0.81598,0.00011,19.64219]
[1779658811992,34.14,76141.03,0.0,-0.81734,0.00011,19.54809]
[1779658817961,34.14,76139.8,0.0,-0.81747,0.00011,19.53894]
[1779658817974,34.14,76139.8,0.0,-0.81747,0.00011,19.53894]
[1779658820656,34.14,76138.94,0.0,-0.81757,0.00011,19.53258]
[1779658820725,34.14,76138.94,0.0,-0.81757,0.00011,19.53258]
[1779658820791,34.14,76138.94,0.0,-0.81757,0.00011,19.5325]
[1779658823226,34.14,76138.89,0.0,-0.81757,0.00011,19.5321]
[1779658823380,34.14,76138.89,0.0,-0.81757,0.00011,19.5321]
[1779658823545,34.14,76146.11,0.0,-0.81682,0.00011,19.58456]
[1779658824737,34.14,76146.11,0.0,-0.81682,0.00011,19.58456]
[1779658824975,34.14,76146.11,0.0,-0.81682,0.00011,19.58456]
[1779658825033,34.14,76160.28,0.0,-0.81531,0.00011,19.68801]
[1779658830592,34.14,76163.17,0.0,-0.815,0.00011,19.70954]
[1779658831939,34.14,76163.17,0.0,-0.815,0.00011,19.70954]
[1779658831979,34.14,76163.17,0.0,-0.815,0.00011,19.70954]
[1779658831984,34.14,76163.4,0.0,-0.815,0.00011,19.70776]
[1779658837641,34.14,76162.47,0.0,-0.81509,0.00011,19.70156]
[1779658839978,34.14,76163.1,0.0,-0.81502,0.00011,19.70625]
[1779658843470,34.14,76163.51,0.0,-0.81497,0.00011,19.70965]
[1779658843721,34.14,76163.51,0.0,-0.81497,0.00011,19.70965]
[1779658843810,34.14,76164.03,0.0,-0.81491,0.00011,19.71353]
[1779658848718,34.15,76169.51,0.0,-0.81433,0.00011,19.75383]
[1779658850732,34.15,76177.52,0.0,-0.81347,0.00011,19.81213]
[1779658851755,34.15,76188.71,0.0,-0.81228,0.00011,19.89334]
[1779658852756,34.15,76213.66,0.0,-0.8096,0.00011,20.07413]
[1779658853763,34.15,76225.84,0.0,-0.80828,0.00011,20.16247]
[1779658854770,34.15,76226.23,0.0,-0.80824,0.00011,20.1653]
[1779658855777,34.15,76226.26,0.0,-0.80824,0.00011,20.16542]
[1779658859805,34.15,76216.14,0.0,-0.80934,0.00011,20.09184]
[1779658861823,34.15,76211.46,0.0,-0.80985,0.00011,20.0578]
[1779658867861,34.14,76212.24,0.0,-0.80976,0.00011,20.06324]
[1779658869191,34.14,76211.54,0.0,-0.80984,0.00011,20.05813]
[1779658869225,34.14,76211.54,0.0,-0.80984,0.00011,20.05813]
[1779658874912,34.14,76211.32,0.0,-0.80988,0.00011,20.05554]
[1779658877869,34.14,76211.48,0.0,-0.80987,0.00011,20.05627]
[1779658877973,34.14,76211.48,0.0,-0.80987,0.00011,20.05627]
[1779658882271,34.14,76213.81,0.0,-0.80963,0.00011,20.07222]
[1779658882471,34.14,76213.81,0.0,-0.80963,0.00011,20.07222]
[1779658882966,34.14,76213.94,0.0,-0.80963,0.00011,20.07269]
[1779658888001,34.14,76213.0,0.0,-0.80974,0.00011,20.06474]
[1779658889274,34.14,76213.12,0.0,-0.80974,0.00011,20.06539]
[1779658889473,34.14,76213.12,0.0,-0.80974,0.00011,20.06539]
[1779658895050,34.13,76213.41,0.0,-0.80975,0.00011,20.06251]
[1779658896057,34.13,76222.97,0.0,-0.80872,0.00011,20.13174]
[1779658897064,34.13,76227.44,0.0,-0.80824,0.00011,20.16402]
[1779658900085,34.13,76233.59,0.0,-0.80757,0.00011,20.20815]
[1779658904678,34.13,76235.86,0.0,-0.80734,0.00011,20.22353]
[1779658904724,34.13,76235.86,0.0,-0.80734,0.00011,20.22353]
[1779658906131,34.13,76243.74,0.0,-0.8065,0.00011,20.27994]
[1779658908145,34.13,76247.91,0.0,-0.80605,0.00011,20.30954]
[1779658908627,34.13,76247.91,0.0,-0.80605,0.00011,20.30954]
[1779658909152,34.13,76254.25,0.0,-0.80536,0.00011,20.35504]
[1779658912506,34.12,76255.16,0.0,-0.80528,0.00011,20.36065]
[1779658918218,34.12,76249.35,0.0,-0.80594,0.00011,20.31675]
[1779658920647,34.12,76249.65,0.0,-0.80591,0.00011,20.31865]
[1779658920724,34.12,76249.65,0.0,-0.80591,0.00011,20.31865]
[1779658922243,34.12,76256.21,0.0,-0.80521,0.00011,20.36504]
[1779658926426,34.12,76258.67,0.0,-0.80496,0.00011,20.3817]
[1779658926480,34.12,76258.67,0.0,-0.80496,0.00011,20.3817]
[1779658929293,34.11,76252.05,0.0,-0.8057,0.00011,20.33268]
[1779658930299,34.11,76244.97,0.0,-0.80648,0.00011,20.28112]
[1779658932313,34.11,76240.48,0.0,-0.80698,0.00011,20.24812]
[1779658934157,34.11,76240.48,0.0,-0.80698,0.00011,20.24812]
[1779658934223,34.11,76240.48,0.0,-0.80698,0.00011,20.24812]
[1779658935714,34.11,76239.66,0.0,-0.80708,0.00011,20.24155]
[1779658935725,34.11,76239.66,0.0,-0.80708,0.00011,20.24155]
[1779658935810,34.11,76239.66,0.0,-0.80708,0.00011,20.24124]
[1779658938355,34.11,76234.19,0.0,-0.80769,0.00011,20.20081]
[1779658940369,34.11,76229.59,0.0,-0.8082,0.00011,20.16686]
[1779658945404,34.1,76220.4,0.0,-0.80922,0.00011,20.09848]
[1779658949450,34.1,76197.6,0.0,-0.81169,0.00011,19.93202]
[1779658950453,34.1,76184.08,0.0,-0.81314,0.00011,19.83382]
[1779658951460,34.1,76183.44,0.0,-0.81324,0.00011,19.82492]
[1779658956495,34.1,76179.77,0.0,-0.81364,0.00011,19.79746]
[1779658960523,34.1,76173.37,0.0,-0.81433,0.00011,19.75032]
[1779658962916,34.09,76171.64,0.0,-0.81452,0.00011,19.73753]
[1779658963546,34.09,76136.62,0.0,-0.81822,0.0001,19.4821]
[1779658964553,34.09,76125.6,0.0,-0.81938,0.0001,19.40162]
[1779658965560,34.09,76122.98,0.0,-0.81965,0.0001,19.3825]
[1779658966668,34.09,76122.98,0.0,-0.81965,0.0001,19.3825]
[1779658972609,34.09,76120.9,0.0,-0.81987,0.0001,19.3673]
[1779658977647,34.09,76130.46,0.0,-0.81887,0.0001,19.43711]
[1779658979662,34.09,76135.29,0.0,-0.81836,0.0001,19.47252]
[1779658984697,34.1,76136.49,0.0,-0.81823,0.0001,19.48184]
[1779658985958,34.1,76136.49,0.0,-0.81823,0.0001,19.48184]
[1779658985977,34.1,76136.49,0.0,-0.81823,0.0001,19.48184]
[1779658987796,34.1,76136.49,0.0,-0.81822,0.0001,19.48204]
[1779658987972,34.1,76136.49,0.0,-0.81822,0.0001,19.48204]
[1779658988006,34.1,76136.46,0.0,-0.81822,0.0001,19.482]
[1779658993761,34.1,76138.53,0.0,-0.818,0.00011,19.49744]
[1779658995775,34.1,76127.93,0.0,-0.81911,0.0001,19.42026]
[1779658997789,34.1,76123.22,0.0,-0.8196,0.0001,19.38596]
[1779658999628,34.1,76122.1,0.0,-0.81972,0.0001,19.37771]
[1779658999726,34.1,76122.1,0.0,-0.81972,0.0001,19.37771]
[1779659004838,34.1,76121.25,0.0,-0.81981,0.0001,19.37133]
[1779659006852,34.1,76109.71,0.0,-0.82101,0.0001,19.287]
[1779659008866,34.1,76107.37,0.0,-0.82126,0.0001,19.26996]
[1779659012895,34.1,76101.98,0.0,-0.82184,0.0001,19.22702]
[1779659015916,34.1,76096.27,0.0,-0.82243,0.0001,19.18535]
[1779659017930,34.1,76102.02,0.0,-0.82183,0.0001,19.2275]
[1779659018937,34.1,76121.36,0.0,-0.81982,0.0001,19.36905]
[1779659020950,34.1,76123.71,0.0,-0.81956,0.0001,19.38667]
[1779659025990,34.1,76126.14,0.0,-0.81929,0.0001,19.40541]
[1779659027654,34.1,76127.08,0.0,-0.81919,0.0001,19.41248]
[1779659027725,34.1,76127.08,0.0,-0.81919,0.0001,19.41248]
[1779659030019,34.1,76135.85,0.0,-0.81827,0.0001,19.47698]
[1779659033041,34.1,76138.51,0.0,-0.81798,0.00011,19.49671]
[1779659033871,34.1,76138.51,0.0,-0.81798,0.00011,19.49671]
[1779659034080,34.1,76122.27,0.0,-0.81968,0.0001,19.37835]
[1779659035060,34.1,76091.42,0.0,-0.82288,0.0001,19.15317]
[1779659036067,34.1,76092.61,0.0,-0.82276,0.0001,19.16191]
[1779659037074,34.1,76094.59,0.0,-0.82255,0.0001,19.1767]
[1779659037870,34.1,76094.59,0.0,-0.82255,0.0001,19.1767]
[1779659045130,34.11,76091.92,0.0,-0.8228,0.0001,19.1589]
[1779659050165,34.11,76090.53,0.0,-0.82294,0.0001,19.14931]
[1779659054030,34.11,76087.53,0.0,-0.82324,0.0001,19.12776]
[1779659054225,34.11,76087.53,0.0,-0.82324,0.0001,19.12776]
[1779659055201,34.11,76079.59,0.0,-0.82406,0.0001,19.06988]
[1779659056208,34.11,76064.13,0.0,-0.82564,0.0001,18.95721]
[1779659056860,34.11,76064.13,0.0,-0.82564,0.0001,18.95721]
[1779659057215,34.11,76056.86,0.0,-0.82637,0.0001,18.9044]
[1779659060236,34.11,76055.62,0.0,-0.82648,0.0001,18.89668]
[1779659060540,34.11,76055.62,0.0,-0.82648,0.0001,18.89668]
[1779659063260,34.12,76048.92,0.0,-0.82714,0.0001,18.84904]
[1779659066280,34.12,76059.03,0.0,-0.82609,0.0001,18.92459]
[1779659067288,34.12,76065.87,0.0,-0.82539,0.0001,18.97503]
[1779659068295,34.12,76073.16,0.0,-0.82463,0.0001,19.02867]
[1779659070309,34.12,76073.04,0.0,-0.82464,0.0001,19.02833]
[1779659073310,34.12,76075.36,0.0,-0.82442,0.0001,19.04215]
[1779659073476,34.12,76075.37,0.0,-0.82441,0.0001,19.04247]
[1779659075672,34.12,76075.94,0.0,-0.82435,0.0001,19.04712]
[1779659075724,34.12,76075.94,0.0,-0.82435,0.0001,19.04712]
[1779659076351,34.13,76077.05,0.0,-0.82423,0.0001,19.05546]
[1779659079372,34.13,76081.62,0.0,-0.82375,0.0001,19.08942]
[1779659082393,34.13,76073.74,0.0,-0.82455,0.0001,19.03255]
[1779659085414,34.13,76067.62,0.0,-0.82517,0.0001,18.98859]
[1779659086795,34.13,76067.62,0.0,-0.82517,0.0001,18.98859]
[1779659086975,34.13,76067.62,0.0,-0.82517,0.0001,18.98859]
[1779659089442,34.13,76062.45,0.0,-0.82568,0.0001,18.95217]
[1779659092463,34.13,76057.66,0.0,-0.82615,0.0001,18.91814]
[1779659093731,34.13,76057.66,0.0,-0.82615,0.0001,18.91814]
[1779659094477,34.14,76050.1,0.0,-0.82691,0.0001,18.86367]
[1779659098504,34.14,76056.02,0.0,-0.82628,0.0001,18.90879]
[1779659100810,34.14,76057.64,0.0,-0.82611,0.0001,18.92103]
[1779659100975,34.14,76057.64,0.0,-0.82611,0.0001,18.92103]
[1779659103541,34.14,76063.54,0.0,-0.82549,0.0001,18.96557]
[1779659106562,34.15,76068.64,0.0,-0.82495,0.0001,19.00396]
[1779659107569,34.15,76082.97,0.0,-0.82347,0.0001,19.10914]
[1779659108576,34.15,76087.88,0.0,-0.82296,0.0001,19.14537]
[1779659112813,34.15,76090.21,0.0,-0.8227,0.0001,19.16344]
[1779659112973,34.15,76090.21,0.0,-0.8227,0.0001,19.16344]
[1779659115524,34.15,76089.99,0.0,-0.82271,0.0001,19.16293]
[1779659115727,34.15,76089.99,0.0,-0.82271,0.0001,19.16293]
[1779659115806,34.15,76090.04,0.0,-0.8227,0.0001,19.16366]
[1779659119653,34.15,76084.22,0.0,-0.82328,0.0001,19.12248]
[1779659120660,34.16,76079.72,0.0,-0.82374,0.0001,19.08986]
[1779659122675,34.16,76073.74,0.0,-0.82435,0.0001,19.04673]
[1779659123682,34.16,76067.33,0.0,-0.825,0.0001,19.00024]
[1779659125696,34.16,76063.49,0.0,-0.82538,0.0001,18.97299]
[1779659127318,34.16,76063.49,0.0,-0.82538,0.0001,18.97299]
[1779659127474,34.16,76062.5,0.0,-0.82547,0.0001,18.96654]
[1779659129724,34.16,76056.81,0.0,-0.82604,0.0001,18.92572]
[1779659133752,34.16,76047.34,0.0,-0.82701,0.0001,18.85443]
[1779659134760,34.17,76051.91,0.0,-0.82653,0.0001,18.88829]
[1779659135768,34.17,76060.08,0.0,-0.8257,0.0001,18.94796]
[1779659136787,34.17,76066.25,0.0,-0.82506,0.0001,18.99407]
[1779659137784,34.17,76071.6,0.0,-0.8245,0.0001,19.03367]
[1779659140666,34.17,76068.43,0.0,-0.82481,0.0001,19.01151]
[1779659140721,34.17,76068.43,0.0,-0.82481,0.0001,19.01151]
[1779659142820,34.17,76079.69,0.0,-0.82363,0.0001,19.09526]
[1779659143827,34.17,76086.43,0.0,-0.82293,0.0001,19.14493]
[1779659146477,34.18,76086.44,0.0,-0.82292,0.0001,19.14587]
[1779659146724,34.18,76086.44,0.0,-0.82292,0.0001,19.14587]
[1779659147520,34.18,76086.44,0.0,-0.82292,0.0001,19.14587]
[1779659147876,34.18,76070.42,0.0,-0.82455,0.0001,19.02986]
[1779659148872,34.18,76066.62,0.0,-0.82493,0.0001,19.00254]
[1779659149877,34.18,76071.23,0.0,-0.82445,0.0001,19.03663]
[1779659151457,34.18,76071.23,0.0,-0.82445,0.0001,19.03663]
[1779659160955,34.19,76068.71,0.0,-0.82465,0.0001,19.02282]
[1779659163507,34.19,76073.17,0.0,-0.82418,0.0001,19.05608]
[1779659163729,34.19,76073.17,0.0,-0.82418,0.0001,19.05608]
[1779659164705,34.19,76073.6,0.0,-0.82413,0.0001,19.0595]
[1779659164988,34.19,76068.82,0.0,-0.82462,0.0001,19.02492]
[1779659168684,34.19,76067.36,0.0,-0.82475,0.0001,19.01545]
[1779659174053,34.2,76067.81,0.0,-0.82466,0.0001,19.02188]
[1779659176897,34.2,76065.2,0.0,-0.82491,0.0001,19.00388]
[1779659177113,34.2,76047.64,0.0,-0.82669,0.0001,18.87611]
[1779659178090,34.2,76030.25,0.0,-0.82845,0.0001,18.74957]
[1779659179094,34.2,76045.91,0.0,-0.82686,0.0001,18.86424]
[1779659180105,34.21,76057.37,0.0,-0.82569,0.0001,18.9484]
[1779659180784,34.21,76057.37,0.0,-0.82569,0.0001,18.9484]
[1779659181112,34.21,76058.13,0.0,-0.8256,0.0001,18.95435]
[1779659184133,34.21,76044.07,0.0,-0.82702,0.0001,18.85289]
[1779659185140,34.21,76035.91,0.0,-0.82784,0.0001,18.79378]
[1779659187159,34.21,76030.91,0.0,-0.82833,0.0001,18.75834]
[1779659192194,34.22,76031.26,0.0,-0.82828,0.0001,18.75999]
[1779659195237,34.22,76033.31,0.0,-0.82806,0.0001,18.77607]
[1779659195475,34.22,76033.31,0.0,-0.82806,0.0001,18.77607]
[1779659199244,34.22,76023.19,0.0,-0.82904,0.0001,18.70504]
[1779659200894,34.23,76026.27,0.0,-0.82872,0.0001,18.72789]
[1779659200974,34.23,76026.27,0.0,-0.82872,0.0001,18.72789]
[1779659201259,34.23,76031.91,0.0,-0.82814,0.0001,18.76969]
[1779659202265,34.23,76036.64,0.0,-0.82765,0.0001,18.80481]
[1779659204279,34.23,76042.12,0.0,-0.82708,0.0001,18.84599]
[1779659207300,34.23,76047.13,0.0,-0.82655,0.0001,18.88419]
[1779659207735,34.23,76047.13,0.0,-0.82655,0.0001,18.88419]
[1779659207974,34.23,76047.13,0.0,-0.82655,0.0001,18.88419]
[1779659210321,34.24,76055.74,0.0,-0.82565,0.0001,18.94846]
[1779659211328,34.24,76061.03,0.0,-0.8251,0.0001,18.98756]
[1779659213344,34.24,76062.21,0.0,-0.82496,0.0001,18.99743]
[1779659214344,34.24,76062.21,0.0,-0.82496,0.0001,18.99743]
[1779659214472,34.24,76062.21,0.0,-0.82496,0.0001,18.99743]
[1779659218330,34.25,76059.37,0.0,-0.82521,0.0001,18.97972]
[1779659218471,34.25,76059.37,0.0,-0.82521,0.0001,18.97972]
[1779659218478,34.25,76058.98,0.0,-0.82524,0.0001,18.97748]
[1779659222056,34.25,76061.42,0.0,-0.82498,0.0001,18.99644]
[1779659222222,34.25,76061.42,0.0,-0.82498,0.0001,18.99644]
[1779659222407,34.25,76067.18,0.0,-0.82437,0.0001,19.03954]
[1779659226435,34.26,76071.36,0.0,-0.82391,0.0001,19.07188]
[1779659226810,34.26,76071.36,0.0,-0.82391,0.0001,19.07188]
[1779659226972,34.26,76071.36,0.0,-0.82391,0.0001,19.07188]
[1779659227442,34.26,76071.08,0.0,-0.82394,0.0001,19.0703]
[1779659228449,34.26,76082.03,0.0,-0.8228,0.0001,19.15043]
[1779659229455,34.26,76084.01,0.0,-0.8226,0.0001,19.16518]
[1779659230444,34.26,76084.01,0.0,-0.8226,0.0001,19.16518]
[1779659230475,34.26,76084.01,0.0,-0.8226,0.0001,19.16518]
[1779659235499,34.26,76088.59,0.0,-0.82209,0.0001,19.20073]
[1779659237154,34.26,76088.48,0.0,-0.8221,0.0001,19.20033]
[1779659237222,34.26,76088.48,0.0,-0.8221,0.0001,19.20033]
[1779659242740,34.27,76089.49,0.0,-0.82197,0.0001,19.20941]
[1779659242972,34.27,76089.49,0.0,-0.82197,0.0001,19.20941]
[1779659243060,34.27,76089.49,0.0,-0.82196,0.0001,19.20973]
[1779659248594,34.27,76097.97,0.0,-0.82106,0.0001,19.27324]
[1779659249601,34.27,76105.64,0.0,-0.82026,0.0001,19.32921]
[1779659250820,34.27,76105.64,0.0,-0.82026,0.0001,19.32921]
[1779659250975,34.27,76105.64,0.0,-0.82026,0.0001,19.32921]
[1779659255643,34.28,76112.7,0.0,-0.81952,0.0001,19.37896]
[1779659258093,34.28,76112.34,0.0,-0.81955,0.0001,19.37671]
[1779659258223,34.28,76112.34,0.0,-0.81955,0.0001,19.37671]
[1779659259125,34.28,76112.36,0.0,-0.81954,0.0001,19.37722]
[1779659259227,34.28,76112.36,0.0,-0.81954,0.0001,19.37722]
[1779659259259,34.28,76112.34,0.0,-0.81954,0.0001,19.37744]
[1779659264706,34.28,76112.66,0.0,-0.81948,0.0001,19.38191]
[1779659265713,34.28,76089.82,0.0,-0.82184,0.0001,19.21613]
[1779659266720,34.28,76075.02,0.0,-0.82336,0.0001,19.10885]
[1779659267726,34.28,76071.33,0.0,-0.82373,0.0001,19.08226]
[1779659269601,34.28,76071.33,0.0,-0.82373,0.0001,19.08226]
[1779659269642,34.28,76071.44,0.0,-0.82372,0.0001,19.08334]
[1779659272764,34.29,76065.35,0.0,-0.82433,0.0001,19.03983]
[1779659275753,34.29,76064.83,0.0,-0.82438,0.0001,19.03664]
[1779659275973,34.29,76064.83,0.0,-0.82438,0.0001,19.03664]
[1779659276074,34.29,76064.76,0.0,-0.82438,0.0001,19.03642]
[1779659278961,34.29,76063.59,0.0,-0.82449,0.0001,19.02852]
[1779659278971,34.29,76063.59,0.0,-0.82449,0.0001,19.02852]
[1779659284849,34.29,76061.71,0.0,-0.82465,0.0001,19.01677]
[1779659286170,34.29,76061.71,0.0,-0.82465,0.0001,19.01677]
[1779659286221,34.29,76061.71,0.0,-0.82465,0.0001,19.01677]
[1779659288259,34.29,76060.75,0.0,-0.82474,0.0001,19.0103]
[1779659288471,34.29,76060.75,0.0,-0.82474,0.0001,19.0103]
[1779659288573,34.3,76060.57,0.0,-0.82475,0.0001,19.00953]
[1779659293912,34.3,76058.63,0.0,-0.82493,0.0001,18.99688]
[1779659300066,34.3,76060.15,0.0,-0.82476,0.0001,19.0091]
[1779659300223,34.3,76060.15,0.0,-0.82476,0.0001,19.0091]
[1779659300323,34.3,76064.97,0.0,-0.82426,0.0001,19.04474]
[1779659300960,34.3,76069.59,0.0,-0.82378,0.0001,19.07865]
[1779659301892,34.3,76069.59,0.0,-0.82378,0.0001,19.07865]
[1779659301970,34.3,76069.59,0.0,-0.82378,0.0001,19.07865]
[1779659302975,34.3,76084.78,0.0,-0.82221,0.0001,19.18974]
[1779659303982,34.3,76094.79,0.0,-0.82117,0.0001,19.26277]
[1779659304677,34.3,76094.79,0.0,-0.82117,0.0001,19.26277]
[1779659304989,34.31,76093.86,0.0,-0.82126,0.0001,19.25627]
[1779659308490,34.31,76094.38,0.0,-0.8212,0.0001,19.26056]
[1779659308572,34.31,76095.51,0.0,-0.82108,0.0001,19.26927]
[1779659308728,34.31,76095.51,0.0,-0.82108,0.0001,19.26927]
[1779659314058,34.31,76095.5,0.0,-0.82109,0.0001,19.26678]
[1779659319092,34.31,76096.12,0.0,-0.821,0.0001,19.27251]
[1779659321107,34.31,76105.77,0.0,-0.82,0.0001,19.34302]
[1779659322114,34.31,76109.95,0.0,-0.81956,0.0001,19.37352]
[1779659327149,34.31,76112.57,0.0,-0.81928,0.0001,19.3931]
[1779659329760,34.31,76112.62,0.0,-0.81927,0.0001,19.39354]
[1779659330170,34.32,76107.04,0.0,-0.81985,0.0001,19.35323]
[1779659333821,34.32,76108.69,0.0,-0.81967,0.0001,19.36556]
[1779659339233,34.32,76110.19,0.0,-0.81951,0.0001,19.37705]
[1779659339978,34.32,76110.19,0.0,-0.81951,0.0001,19.37705]
[1779659340240,34.32,76115.96,0.0,-0.81891,0.0001,19.41897]
[1779659342254,34.32,76119.72,0.0,-0.81852,0.0001,19.44627]
[1779659345275,34.32,76128.88,0.0,-0.81756,0.0001,19.51274]
[1779659347289,34.32,76139.79,0.0,-0.81641,0.0001,19.59191]
[1779659350309,34.32,76134.74,0.0,-0.81694,0.0001,19.55577]
[1779659351976,34.32,76134.74,0.0,-0.81694,0.0001,19.55577]
[1779659354339,34.32,76140.38,0.0,-0.81634,0.0001,19.59681]
[1779659357360,34.32,76144.8,0.0,-0.81587,0.00011,19.62921]
[1779659359783,34.32,76144.96,0.0,-0.81585,0.00011,19.63041]
[1779659359872,34.32,76144.96,0.0,-0.81585,0.00011,19.63041]
[1779659359973,34.32,76144.96,0.0,-0.81585,0.00011,19.63041]
[1779659360381,34.32,76144.03,0.0,-0.81595,0.00011,19.6238]
[1779659365422,34.32,76142.4,0.0,-0.81611,0.00011,19.61264]
[1779659367288,34.32,76142.51,0.0,-0.8161,0.00011,19.61358]
[1779659367457,34.32,76122.25,0.0,-0.81822,0.0001,19.46704]
[1779659368459,34.32,76086.93,0.0,-0.82188,0.0001,19.21084]
[1779659369466,34.32,76079.35,0.0,-0.82266,0.0001,19.15585]
[1779659370473,34.32,76076.95,0.0,-0.8229,0.0001,19.13851]
[1779659371311,34.32,76076.95,0.0,-0.8229,0.0001,19.13851]
[1779659376516,34.32,76077.32,0.0,-0.82288,0.0001,19.13856]
[1779659377644,34.32,76077.32,0.0,-0.82288,0.0001,19.13856]
[1779659377697,34.33,76084.91,0.0,-0.82209,0.0001,19.19418]
[1779659378530,34.33,76069.72,0.0,-0.82365,0.0001,19.08388]
[1779659379537,34.33,76064.65,0.0,-0.82416,0.0001,19.04722]
[1779659380544,34.33,76064.43,0.0,-0.82418,0.0001,19.04574]
[1779659381660,34.33,76064.43,0.0,-0.82418,0.0001,19.04574]
[1779659387593,34.33,76061.12,0.0,-0.8245,0.0001,19.02305]
[1779659389607,34.33,76055.98,0.0,-0.82502,0.0001,18.98607]
[1779659390614,34.33,76051.6,0.0,-0.82547,0.0001,18.95447]
[1779659395649,34.33,76048.89,0.0,-0.82572,0.0001,18.93615]
[1779659396292,34.33,76048.89,0.0,-0.82572,0.0001,18.93615]
[1779659396471,34.33,76048.89,0.0,-0.82572,0.0001,18.93615]
[1779659396655,34.33,76052.22,0.0,-0.82538,0.0001,18.96064]
[1779659397662,34.33,76056.75,0.0,-0.82491,0.0001,18.99408]
[1779659399677,34.34,76064.25,0.0,-0.82413,0.0001,19.04946]
[1779659401272,34.34,76065.9,0.0,-0.82396,0.0001,19.06184]
[1779659401691,34.34,76078.67,0.0,-0.82265,0.0001,19.15456]
[1779659402698,34.34,76089.71,0.0,-0.8215,0.0001,19.23517]
[1779659403705,34.34,76092.93,0.0,-0.82116,0.0001,19.25918]
[1779659405166,34.34,76093.15,0.0,-0.82113,0.0001,19.26102]
[1779659411761,34.34,76093.28,0.0,-0.8211,0.0001,19.26368]
[1779659417802,34.35,76093.64,0.0,-0.82104,0.0001,19.26751]
[1779659421212,34.35,76093.95,0.0,-0.821,0.0001,19.27016]
[1779659421226,34.35,76093.95,0.0,-0.821,0.0001,19.27016]
[1779659424970,34.35,76094.06,0.0,-0.82098,0.0001,19.27177]
[1779659425224,34.35,76094.06,0.0,-0.82098,0.0001,19.27177]
[1779659425326,34.35,76094.77,0.0,-0.8209,0.0001,19.27712]
[1779659430894,34.35,76094.69,0.0,-0.82089,0.0001,19.27772]
[1779659436331,34.35,76094.78,0.0,-0.8209,0.0001,19.27548]
[1779659436473,34.35,76094.78,0.0,-0.8209,0.0001,19.27548]
[1779659442979,34.36,76094.94,0.0,-0.82086,0.0001,19.27818]
[1779659448019,34.36,76094.4,0.0,-0.8209,0.0001,19.27523]
[1779659453556,34.36,76095.01,0.0,-0.82083,0.0001,19.28043]
[1779659453703,34.36,76095.01,0.0,-0.82083,0.0001,19.28043]
[1779659453724,34.36,76095.01,0.0,-0.82083,0.0001,19.28043]
[1779659453796,34.36,76095.01,0.0,-0.82082,0.0001,19.28081]
[1779659461113,34.36,76095.77,0.0,-0.82072,0.0001,19.28766]
[1779659467155,34.37,76096.22,0.0,-0.82066,0.0001,19.29202]
[1779659468162,34.37,76100.83,0.0,-0.82018,0.0001,19.3256]
[1779659472190,34.37,76126.47,0.0,-0.8175,0.0001,19.51173]
[1779659473197,34.37,76130.61,0.0,-0.81707,0.0001,19.54172]
[1779659477532,34.37,76131.45,0.0,-0.81698,0.0001,19.54824]
[1779659477727,34.37,76131.45,0.0,-0.81698,0.0001,19.54824]
[1779659477746,34.37,76131.63,0.0,-0.81695,0.0001,19.54982]
[1779659483849,34.37,76132.79,0.0,-0.81683,0.0001,19.55858]
[1779659484284,34.37,76101.82,0.0,-0.82005,0.0001,19.33439]
[1779659485644,34.37,76085.06,0.0,-0.82178,0.0001,19.2131]
[1779659486294,34.37,76083.1,0.0,-0.82198,0.0001,19.199]
[1779659487899,34.37,76083.63,0.0,-0.82193,0.0001,19.20298]
[1779659493731,34.37,76086.59,0.0,-0.82163,0.0001,19.22162]
[1779659493832,34.37,76094.76,0.0,-0.82079,0.0001,19.28109]
[1779659493975,34.37,76094.76,0.0,-0.82079,0.0001,19.28109]
[1779659495681,34.37,76095.49,0.0,-0.82071,0.0001,19.28637]
[1779659495725,34.37,76095.49,0.0,-0.82071,0.0001,19.28637]
[1779659495820,34.37,76095.67,0.0,-0.82069,0.0001,19.28785]
[1779659501399,34.37,76098.05,0.0,-0.82044,0.0001,19.30514]
[1779659506433,34.37,76096.2,0.0,-0.82063,0.0001,19.29174]
[1779659512471,34.37,76095.74,0.0,-0.82068,0.0001,19.28851]
[1779659512722,34.37,76095.74,0.0,-0.82068,0.0001,19.28851]
[1779659518520,34.37,76095.68,0.0,-0.82068,0.0001,19.28847]
[1779659523555,34.37,76096.0,0.0,-0.82065,0.0001,19.29094]
[1779659529597,34.37,76101.47,0.0,-0.82008,0.0001,19.3307]
[1779659532398,34.37,76102.2,0.0,-0.82,0.0001,19.33599]
[1779659532450,34.37,76102.2,0.0,-0.82,0.0001,19.33599]
[1779659532473,34.37,76102.2,0.0,-0.82,0.0001,19.33599]
[1779659532618,34.37,76101.97,0.0,-0.82002,0.0001,19.33442]
[1779659537030,34.38,76103.66,0.0,-0.81984,0.0001,19.34708]
[1779659537661,34.38,76133.23,0.0,-0.81676,0.0001,19.56111]
[1779659538666,34.38,76141.08,0.0,-0.81593,0.0001,19.61812]
[1779659539673,34.38,76142.31,0.0,-0.8158,0.00011,19.62702]
[1779659540983,34.38,76142.38,0.0,-0.8158,0.00011,19.62747]
[1779659546722,34.38,76146.42,0.0,-0.81537,0.00011,19.6571]
[1779659549743,34.38,76141.97,0.0,-0.81583,0.00011,19.62511]
[1779659553771,34.38,76147.41,0.0,-0.81528,0.00011,19.66104]
[1779659557028,34.38,76150.81,0.0,-0.81492,0.00011,19.68558]
[1779659557162,34.38,76150.81,0.0,-0.81492,0.00011,19.68558]
[1779659557227,34.38,76150.81,0.0,-0.81492,0.00011,19.68558]
[1779659557798,34.38,76151.14,0.0,-0.81489,0.00011,19.68794]
[1779659562837,34.38,76152.6,0.0,-0.81474,0.00011,19.69832]
[1779659564282,34.38,76153.65,0.0,-0.81463,0.00011,19.70585]
[1779659564363,34.38,76153.65,0.0,-0.81463,0.00011,19.70585]
[1779659564478,34.38,76153.65,0.0,-0.81463,0.00011,19.70585]
[1779659564852,34.38,76153.87,0.0,-0.8146,0.00011,19.70737]
[1779659569887,34.38,76154.72,0.0,-0.81452,0.00011,19.71311]
[1779659573915,34.37,76159.6,0.0,-0.81402,0.00011,19.74741]
[1779659576936,34.37,76163.52,0.0,-0.81361,0.00011,19.77522]
[1779659577019,34.37,76163.52,0.0,-0.81361,0.00011,19.77522]
[1779659577228,34.37,76163.52,0.0,-0.81361,0.00011,19.77522]
[1779659577293,34.37,76163.52,0.0,-0.81361,0.00011,19.77522]
[1779659577473,34.37,76163.52,0.0,-0.81361,0.00011,19.77522]
[1779659587006,34.37,76163.63,0.0,-0.81363,0.00011,19.77431]
[1779659591164,34.37,76160.22,0.0,-0.81399,0.00011,19.7492]
[1779659591224,34.37,76160.22,0.0,-0.81399,0.00011,19.7492]
[1779659597089,34.37,76160.18,0.0,-0.81401,0.00011,19.74791]
[1779659600602,34.37,76164.14,0.0,-0.8136,0.00011,19.77619]
[1779659600726,34.37,76164.14,0.0,-0.8136,0.00011,19.77619]
[1779659600944,34.37,76164.14,0.0,-0.8136,0.00011,19.77619]
[1779659600978,34.37,76164.14,0.0,-0.8136,0.00011,19.77619]
[1779659601117,34.37,76166.13,0.0,-0.81339,0.00011,19.79019]
[1779659606152,34.36,76166.69,0.0,-0.81335,0.00011,19.79329]
[1779659611187,34.36,76166.73,0.0,-0.81338,0.00011,19.78897]
[1779659615183,34.36,76166.3,0.0,-0.81343,0.00011,19.78567]
[1779659615228,34.36,76166.3,0.0,-0.81343,0.00011,19.78567]
[1779659616663,34.36,76166.3,0.0,-0.81344,0.00011,19.78512]
[1779659616695,34.36,76166.37,0.0,-0.81344,0.00011,19.78545]
[1779659617229,34.36,76153.37,0.0,-0.81481,0.00011,19.69139]
[1779659618236,34.36,76150.84,0.0,-0.81508,0.00011,19.67286]
[1779659620709,34.36,76150.71,0.0,-0.8151,0.00011,19.67169]
[1779659620745,34.36,76149.01,0.0,-0.81528,0.00011,19.65918]
[1779659627299,34.35,76146.09,0.0,-0.81561,0.00011,19.63674]
[1779659632334,34.35,76147.17,0.0,-0.81551,0.00011,19.64358]
[1779659637369,34.35,76147.82,0.0,-0.81546,0.00011,19.64692]
[1779659643224,34.35,76147.81,0.0,-0.81548,0.00011,19.64604]
[1779659643471,34.35,76147.81,0.0,-0.81548,0.00011,19.64604]
[1779659644578,34.35,76147.81,0.0,-0.81549,0.00011,19.64525]
[1779659644729,34.35,76147.81,0.0,-0.81549,0.00011,19.64525]
[1779659644795,34.35,76146.05,0.0,-0.81568,0.00011,19.63227]
[1779659651467,34.34,76145.58,0.0,-0.81575,0.00011,19.62725]
[1779659654348,34.34,76143.76,0.0,-0.81595,0.00011,19.61367]
[1779659654475,34.34,76143.76,0.0,-0.81595,0.00011,19.61367]
[1779659660530,34.34,76140.01,0.0,-0.81636,0.0001,19.58552]
[1779659662139,34.34,76139.36,0.0,-0.81643,0.0001,19.58069]
[1779659662224,34.34,76139.36,0.0,-0.81643,0.0001,19.58069]
[1779659662670,34.34,76139.36,0.0,-0.81643,0.0001,19.58069]
[1779659662726,34.34,76139.36,0.0,-0.81643,0.0001,19.58069]
[1779659662730,34.34,76138.98,0.0,-0.81647,0.0001,19.57783]
[1779659664906,34.34,76138.51,0.0,-0.81652,0.0001,19.57432]
[1779659665567,34.34,76100.22,0.0,-0.82052,0.0001,19.2968]
[1779659666573,34.34,76096.94,0.0,-0.82086,0.0001,19.27306]
[1779659668905,34.34,76097.9,0.0,-0.82075,0.0001,19.2801]
[1779659674629,34.34,76097.8,0.0,-0.82079,0.0001,19.27583]
[1779659678657,34.34,76103.16,0.0,-0.82024,0.0001,19.3145]
[1779659684703,34.34,76104.33,0.0,-0.82012,0.0001,19.32246]
[1779659686730,34.34,76104.56,0.0,-0.8201,0.0001,19.32404]
[1779659686970,34.34,76104.56,0.0,-0.8201,0.0001,19.32404]
[1779659687905,34.34,76105.54,0.0,-0.82,0.0001,19.33096]
[1779659687974,34.34,76105.54,0.0,-0.82,0.0001,19.33096]
[1779659688073,34.34,76109.95,0.0,-0.81954,0.0001,19.36298]
[1779659689738,34.34,76114.54,0.0,-0.81906,0.0001,19.39629]
[1779659690745,34.34,76119.06,0.0,-0.81859,0.0001,19.42905]
[1779659693434,34.34,76119.69,0.0,-0.81853,0.0001,19.43358]
[1779659693473,34.34,76119.69,0.0,-0.81853,0.0001,19.43358]
[1779659695780,34.34,76125.68,0.0,-0.81791,0.0001,19.47679]
[1779659697794,34.34,76130.7,0.0,-0.81738,0.0001,19.51293]
[1779659699808,34.34,76135.42,0.0,-0.81689,0.0001,19.547]
[1779659701923,34.34,76135.69,0.0,-0.81686,0.0001,19.54885]
[1779659701985,34.34,76135.69,0.0,-0.81686,0.0001,19.54885]
[1779659702820,34.34,76136.22,0.0,-0.81681,0.0001,19.55258]
[1779659702977,34.34,76136.22,0.0,-0.81681,0.0001,19.55258]
[1779659703074,34.34,76137.49,0.0,-0.81668,0.0001,19.56161]
[1779659708870,34.33,76139.61,0.0,-0.81646,0.0001,19.57666]
[1779659713906,34.33,76140.97,0.0,-0.81632,0.00011,19.58618]
[1779659714888,34.33,76140.97,0.0,-0.81632,0.00011,19.58618]
[1779659714979,34.33,76140.97,0.0,-0.81632,0.00011,19.58618]
[1779659720108,34.33,76143.38,0.0,-0.81607,0.00011,19.60333]
[1779659720223,34.33,76145.2,0.0,-0.81589,0.00011,19.61637]
[1779659721963,34.33,76152.37,0.0,-0.81513,0.00011,19.6682]
[1779659722637,34.33,76152.37,0.0,-0.81513,0.00011,19.6682]
[1779659722723,34.33,76152.37,0.0,-0.81513,0.00011,19.6682]
[1779659722970,34.33,76155.58,0.0,-0.81479,0.00011,19.69134]
[1779659723977,34.33,76163.9,0.0,-0.81391,0.00011,19.75148]
[1779659724984,34.33,76168.3,0.0,-0.81345,0.00011,19.7832]
[1779659725767,34.33,76168.3,0.0,-0.81345,0.00011,19.7832]
[1779659725973,34.33,76168.3,0.0,-0.81345,0.00011,19.7832]
[1779659729012,34.33,76173.75,0.0,-0.81288,0.00011,19.82217]
[1779659731026,34.33,76179.73,0.0,-0.81227,0.00011,19.86139]
[1779659732054,34.33,76179.73,0.0,-0.81227,0.00011,19.86139]
[1779659732226,34.33,76180.53,0.0,-0.81219,0.00011,19.86699]
[1779659733088,34.33,76180.53,0.0,-0.81219,0.00011,19.86699]
[1779659733146,34.33,76182.1,0.0,-0.81202,0.00011,19.87814]
[1779659733228,34.33,76182.1,0.0,-0.81202,0.00011,19.87814]
[1779659734048,34.33,76187.19,0.0,-0.81148,0.00011,19.91466]
[1779659736062,34.33,76191.97,0.0,-0.81098,0.00011,19.94874]
[1779659738065,34.33,76191.96,0.0,-0.81098,0.00011,19.94846]
[1779659738224,34.33,76192.45,0.0,-0.81093,0.00011,19.95178]
[1779659739083,34.33,76179.38,0.0,-0.81233,0.00011,19.85734]
[1779659740090,34.33,76177.56,0.0,-0.81252,0.00011,19.84414]
[1779659742306,34.33,76177.21,0.0,-0.81256,0.00011,19.8415]
[1779659742478,34.33,76177.21,0.0,-0.81256,0.00011,19.8415]
[1779659744118,34.33,76177.24,0.0,-0.81256,0.00011,19.84161]
[1779659745919,34.33,76177.58,0.0,-0.81253,0.00011,19.84401]
[1779659745972,34.33,76177.58,0.0,-0.81253,0.00011,19.84401]
[1779659751167,34.33,76177.63,0.0,-0.81253,0.00011,19.84353]
[1779659756202,34.32,76175.3,0.0,-0.81279,0.00011,19.82599]
[1779659758454,34.32,76173.79,0.0,-0.81296,0.00011,19.81496]
[1779659758490,34.32,76173.79,0.0,-0.81296,0.00011,19.81496]
[1779659760059,34.32,76173.79,0.0,-0.81296,0.00011,19.81485]
[1779659760161,34.32,76173.23,0.0,-0.81302,0.00011,19.81052]
[1779659760226,34.32,76173.23,0.0,-0.81302,0.00011,19.81052]
[1779659760623,34.32,76173.23,0.0,-0.81302,0.00011,19.81052]
[1779659761238,34.32,76154.2,0.0,-0.81504,0.00011,19.67269]
[1779659762245,34.32,76151.02,0.0,-0.81538,0.00011,19.64947]
[1779659764405,34.32,76150.84,0.0,-0.8154,0.00011,19.64798]
[1779659770938,34.32,76152.7,0.0,-0.81522,0.00011,19.66021]
[1779659771179,34.32,76152.7,0.0,-0.81522,0.00011,19.66021]
[1779659771239,34.32,76152.8,0.0,-0.81522,0.00011,19.6605]
[1779659771308,34.32,76152.92,0.0,-0.81521,0.00011,19.66137]
[1779659774396,34.32,76155.54,0.0,-0.81494,0.00011,19.67986]
[1779659774448,34.32,76155.54,0.0,-0.81494,0.00011,19.67986]
[1779659774490,34.32,76155.54,0.0,-0.81494,0.00011,19.67986]
[1779659777907,34.32,76155.46,0.0,-0.81496,0.00011,19.67855]
[1779659777954,34.32,76155.46,0.0,-0.81496,0.00011,19.67855]
[1779659777974,34.32,76155.46,0.0,-0.81496,0.00011,19.67855]
[1779659778009,34.31,76157.84,0.0,-0.81471,0.00011,19.69525]
[1779659783392,34.31,76159.4,0.0,-0.81457,0.00011,19.70519]
[1779659784230,34.31,76159.4,0.0,-0.81457,0.00011,19.70519]
[1779659784234,34.31,76159.4,0.0,-0.81457,0.00011,19.70519]
[1779659786452,34.31,76160.31,0.0,-0.81448,0.00011,19.7112]
[1779659786474,34.31,76160.31,0.0,-0.81448,0.00011,19.7112]
[1779659786537,34.31,76160.31,0.0,-0.81448,0.00011,19.7112]
[1779659786605,34.31,76160.62,0.0,-0.81445,0.00011,19.71316]
[1779659793461,34.31,76161.84,0.0,-0.81438,0.00011,19.71633]
[1779659795680,34.31,76162.08,0.0,-0.81436,0.00011,19.71778]
[1779659797246,34.3,76161.83,0.0,-0.81439,0.00011,19.71539]
[1779659797258,34.3,76161.83,0.0,-0.81439,0.00011,19.71539]
[1779659797474,34.3,76161.83,0.0,-0.81439,0.00011,19.71539]
[1779659797559,34.3,76161.83,0.0,-0.8144,0.00011,19.71511]
[1779659798476,34.3,76161.83,0.0,-0.8144,0.00011,19.71511]
[1779659803233,34.3,76162.05,0.0,-0.81439,0.00011,19.71528]
[1779659803483,34.3,76162.05,0.0,-0.81439,0.00011,19.71528]
[1779659803532,34.3,76163.4,0.0,-0.81426,0.00011,19.72476]
[1779659806259,34.3,76164.6,0.0,-0.81414,0.00011,19.73304]
[1779659806266,34.3,76164.6,0.0,-0.81414,0.00011,19.73304]
[1779659806473,34.3,76164.6,0.0,-0.81414,0.00011,19.73304]
[1779659806553,34.3,76165.24,0.0,-0.81407,0.00011,19.73746]
[1779659812595,34.3,76165.55,0.0,-0.81406,0.00011,19.73851]
[1779659817527,34.29,76165.45,0.0,-0.81408,0.00011,19.7372]
[1779659817579,34.29,76165.45,0.0,-0.81408,0.00011,19.7372]
[1779659817726,34.29,76165.45,0.0,-0.81408,0.00011,19.7372]
[1779659817822,34.29,76165.54,0.0,-0.81407,0.00011,19.73747]
[1779659823677,34.29,76166.45,0.0,-0.81399,0.00011,19.74297]
[1779659828712,34.29,76166.05,0.0,-0.81405,0.00011,19.73922]
[1779659829719,34.29,76161.04,0.0,-0.81458,0.00011,19.70282]
[1779659831270,34.29,76161.13,0.0,-0.81457,0.00011,19.70336]
[1779659831322,34.29,76161.13,0.0,-0.81457,0.00011,19.70336]
[1779659831472,34.29,76161.13,0.0,-0.81457,0.00011,19.70336]
[1779659831733,34.29,76161.06,0.0,-0.81458,0.00011,19.70274]
[1779659836772,34.29,76129.98,0.0,-0.81787,0.0001,19.47669]
[1779659837779,34.29,76129.41,0.0,-0.81792,0.0001,19.47261]
[1779659838618,34.29,76129.41,0.0,-0.81792,0.0001,19.47261]
[1779659838781,34.29,76129.41,0.0,-0.81792,0.0001,19.47261]
[1779659839825,34.29,76127.11,0.0,-0.81816,0.0001,19.456]
[1779659841351,34.29,76124.73,0.0,-0.81841,0.0001,19.43886]
[1779659841401,34.29,76124.73,0.0,-0.81841,0.0001,19.43886]
[1779659841473,34.29,76124.73,0.0,-0.81841,0.0001,19.43886]
[1779659841574,34.29,76124.73,0.0,-0.81841,0.0001,19.43889]
[1779659843821,34.29,76112.08,0.0,-0.81973,0.0001,19.34726]
[1779659844828,34.29,76108.05,0.0,-0.82014,0.0001,19.31802]
[1779659847849,34.29,76104.21,0.0,-0.82054,0.0001,19.29017]
[1779659848325,34.29,76104.21,0.0,-0.82054,0.0001,19.29017]
[1779659851925,34.29,76106.16,0.0,-0.82034,0.0001,19.30424]
[1779659851978,34.29,76106.16,0.0,-0.82034,0.0001,19.30424]
[1779659852149,34.29,76106.39,0.0,-0.82034,0.0001,19.3023]
[1779659857262,34.29,76105.36,0.0,-0.82045,0.0001,19.29493]
[1779659857978,34.29,76105.36,0.0,-0.82045,0.0001,19.29493]
[1779659858002,34.29,76105.0,0.0,-0.82048,0.0001,19.29234]
[1779659862359,34.29,76104.3,0.0,-0.82056,0.0001,19.28727]
[1779659862404,34.29,76104.3,0.0,-0.82056,0.0001,19.28727]
[1779659862471,34.29,76104.3,0.0,-0.82056,0.0001,19.28727]
[1779659862974,34.29,76105.84,0.0,-0.8204,0.0001,19.29851]
[1779659865995,34.29,76101.68,0.0,-0.82082,0.0001,19.26852]
[1779659871035,34.29,76101.37,0.0,-0.82085,0.0001,19.26677]
[1779659871960,34.29,76101.37,0.0,-0.82085,0.0001,19.26677]
[1779659871975,34.29,76101.37,0.0,-0.82085,0.0001,19.26677]
[1779659872043,34.29,76101.41,0.0,-0.82084,0.0001,19.26708]
[1779659872335,34.29,76101.41,0.0,-0.82084,0.0001,19.26708]
[1779659875972,34.29,76102.92,0.0,-0.82069,0.0001,19.27808]
[1779659876070,34.29,76102.68,0.0,-0.82071,0.0001,19.27635]
[1779659881104,34.29,76103.72,0.0,-0.82061,0.0001,19.28386]
[1779659883121,34.29,76112.29,0.0,-0.81972,0.0001,19.34605]
[1779659884133,34.29,76116.63,0.0,-0.81926,0.0001,19.37781]
[1779659885182,34.29,76116.63,0.0,-0.81926,0.0001,19.37781]
[1779659885196,34.29,76116.63,0.0,-0.81926,0.0001,19.37781]
[1779659885227,34.29,76116.63,0.0,-0.81926,0.0001,19.37781]
[1779659885284,34.29,76123.99,0.0,-0.81849,0.0001,19.43156]
[1779659889168,34.29,76125.13,0.0,-0.81836,0.0001,19.4402]
[1779659894203,34.29,76113.62,0.0,-0.81956,0.0001,19.35699]
[1779659895210,34.29,76114.18,0.0,-0.8195,0.0001,19.36114]
[1779659896254,34.29,76080.97,0.0,-0.82293,0.0001,19.11995]
[1779659896660,34.29,76080.97,0.0,-0.82293,0.0001,19.11995]
[1779659897233,34.29,76080.3,0.0,-0.823,0.0001,19.11525]
[1779659899559,34.29,76081.51,0.0,-0.82287,0.0001,19.12421]
[1779659899948,34.29,76081.51,0.0,-0.82287,0.0001,19.12421]
[1779659899990,34.29,76081.51,0.0,-0.82287,0.0001,19.12421]
[1779659900724,34.29,76081.51,0.0,-0.82287,0.0001,19.12421]
[1779659901261,34.29,76081.27,0.0,-0.8229,0.0001,19.12262]
[1779659907303,34.29,76079.39,0.0,-0.82308,0.0001,19.10944]
[1779659908909,34.29,76079.39,0.0,-0.82308,0.0001,19.10944]
[1779659910324,34.3,76074.56,0.0,-0.82357,0.0001,19.0746]
[1779659915282,34.3,76073.32,0.0,-0.82372,0.0001,19.06223]
[1779659915528,34.3,76052.16,0.0,-0.82588,0.0001,18.90844]
[1779659916368,34.3,76042.77,0.0,-0.82683,0.0001,18.84053]
[1779659917375,34.3,76042.97,0.0,-0.82681,0.0001,18.84234]
[1779659918592,34.3,76042.97,0.0,-0.82681,0.0001,18.84234]
[1779659918798,34.3,76042.97,0.0,-0.82681,0.0001,18.84234]
[1779659918820,34.3,76042.97,0.0,-0.82681,0.0001,18.84234]
[1779659919820,34.3,76042.61,0.0,-0.82684,0.0001,18.83973]
[1779659920396,34.3,76037.16,0.0,-0.82739,0.0001,18.8001]
[1779659923554,34.3,76038.07,0.0,-0.8273,0.0001,18.80685]
[1779659925788,34.3,76035.1,0.0,-0.8276,0.0001,18.78536]
[1779659929459,34.3,76031.95,0.0,-0.8279,0.0001,18.76356]
[1779659931211,34.3,76031.95,0.0,-0.8279,0.0001,18.76356]
[1779659931312,34.3,76023.17,0.0,-0.82878,0.0001,18.69997]
[1779659933342,34.3,76021.97,0.0,-0.8289,0.0001,18.69123]
[1779659941544,34.31,76032.31,0.0,-0.82783,0.0001,18.76858]
[1779659944565,34.31,76033.36,0.0,-0.82772,0.0001,18.77676]
[1779659949601,34.31,76033.59,0.0,-0.82768,0.0001,18.7793]
[1779659952622,34.31,76037.38,0.0,-0.82729,0.0001,18.80739]
[1779659953629,34.31,76040.4,0.0,-0.82698,0.0001,18.82951]
[1779659958664,34.31,76041.03,0.0,-0.8269,0.0001,18.83535]
[1779659963232,34.31,76041.29,0.0,-0.82687,0.0001,18.83774]
[1779659964706,34.31,76044.66,0.0,-0.82652,0.0001,18.86272]
[1779659969741,34.31,76046.44,0.0,-0.82633,0.0001,18.87624]
[1779659974776,34.32,76046.27,0.0,-0.82637,0.0001,18.87172]
[1779659979811,34.32,76048.73,0.0,-0.82611,0.0001,18.89006]
[1779659980819,34.32,76054.4,0.0,-0.82553,0.0001,18.93144]
[1779659981826,34.32,76080.76,0.0,-0.82283,0.0001,19.12313]
[1779659982835,34.32,76101.25,0.0,-0.82071,0.0001,19.2721]
[1779659983842,34.32,76099.49,0.0,-0.82089,0.0001,19.25943]
[1779659984849,34.32,76089.78,0.0,-0.8219,0.0001,19.18895]
[1779659985855,34.32,76089.77,0.0,-0.8219,0.0001,19.18897]
[1779659988108,34.32,76089.65,0.0,-0.82191,0.0001,19.18819]
[1779659988138,34.32,76083.24,0.0,-0.82257,0.0001,19.14174]
[1779659988486,34.32,76083.24,0.0,-0.82257,0.0001,19.14174]
[1779659988878,34.32,76062.03,0.0,-0.82474,0.0001,18.98771]
[1779659989885,34.32,76059.06,0.0,-0.82504,0.0001,18.96635]
[1779659992166,34.32,76058.74,0.0,-0.82507,0.0001,18.96428]
[1779659992261,34.32,76058.98,0.0,-0.82504,0.0001,18.96653]
[1779659994227,34.32,76060.88,0.0,-0.82484,0.0001,18.98034]
[1779659994305,34.32,76060.78,0.0,-0.82485,0.0001,18.98006]
[1779659996736,34.32,76060.54,0.0,-0.82487,0.0001,18.97853]
[1779659996782,34.32,76060.54,0.0,-0.82487,0.0001,18.97853]
[1779659996970,34.32,76060.54,0.0,-0.82487,0.0001,18.97853]
[1779660000655,34.32,76060.6,0.0,-0.82485,0.0001,18.97982]
[1779660001015,34.32,76069.39,0.0,-0.82395,0.0001,19.04389]
[1779660002059,34.32,76114.82,0.0,-0.81926,0.0001,19.37374]
[1779660002990,34.32,76140.52,0.0,-0.81657,0.00011,19.55999]
[1779660004001,34.32,76158.59,0.0,-0.81466,0.00011,19.69068]
[1779660004934,34.32,76158.59,0.0,-0.81466,0.00011,19.69068]
[1779660005255,34.32,76158.59,0.0,-0.81466,0.00011,19.69068]
[1779660005314,34.32,76147.82,0.0,-0.8158,0.00011,19.61287]
[1779660006072,34.32,76119.45,0.0,-0.81877,0.0001,19.40735]
[1779660007027,34.32,76083.71,0.0,-0.82248,0.0001,19.14791]
[1779660008040,34.32,76089.71,0.0,-0.82186,0.0001,19.19155]
[1779660008922,34.32,76089.71,0.0,-0.82186,0.0001,19.19155]
[1779660009044,34.32,76095.1,0.0,-0.8213,0.0001,19.23084]
[1779660010051,34.32,76070.29,0.0,-0.82385,0.0001,19.05085]
[1779660011070,34.32,76055.9,0.0,-0.82532,0.0001,18.9462]
[1779660012075,34.32,76065.08,0.0,-0.82438,0.0001,19.01292]
[1779660013276,34.32,76065.08,0.0,-0.82438,0.0001,19.01292]
[1779660014089,34.33,76085.12,0.0,-0.82232,0.0001,19.15896]
[1779660015096,34.33,76093.48,0.0,-0.82146,0.0001,19.21982]
[1779660016103,34.33,76096.57,0.0,-0.82114,0.0001,19.24224]
[1779660018120,34.33,76102.95,0.0,-0.82048,0.0001,19.28835]
[1779660019047,34.33,76102.95,0.0,-0.82048,0.0001,19.28835]
[1779660019126,34.33,76141.53,0.0,-0.81645,0.00011,19.56778]
[1779660019530,34.33,76141.53,0.0,-0.81645,0.00011,19.56778]
[1779660019742,34.33,76141.53,0.0,-0.81645,0.00011,19.56778]
[1779660020132,34.33,76168.04,0.0,-0.81365,0.00011,19.75966]
[1779660021148,34.33,76189.0,0.0,-0.81142,0.00011,19.91099]
[1779660022155,34.33,76194.79,0.0,-0.8108,0.00011,19.95287]
[1779660023161,34.33,76195.03,0.0,-0.81078,0.00011,19.95452]
[1779660023598,34.33,76195.03,0.0,-0.81078,0.00011,19.95452]
[1779660024168,34.33,76196.25,0.0,-0.81065,0.00011,19.96287]
[1779660025725,34.32,76196.12,0.0,-0.81067,0.00011,19.96172]
[1779660026182,34.32,76199.03,0.0,-0.81036,0.00011,19.98247]
[1779660027189,34.32,76186.47,0.0,-0.81171,0.00011,19.89169]
[1779660028196,34.32,76182.05,0.0,-0.81218,0.00011,19.85964]
[1779660029203,34.32,76176.02,0.0,-0.81283,0.00011,19.816]
[1779660029720,34.32,76176.02,0.0,-0.81283,0.00011,19.816]
[1779660030210,34.32,76180.55,0.0,-0.81234,0.00011,19.8487]
[1779660031217,34.32,76194.14,0.0,-0.81092,0.00011,19.94293]
[1779660032224,34.32,76197.25,0.0,-0.81059,0.00011,19.96513]
[1779660034238,34.32,76184.03,0.0,-0.81201,0.00011,19.86956]
[1779660035246,34.32,76180.12,0.0,-0.81243,0.00011,19.84098]
[1779660038330,34.32,76180.81,0.0,-0.81236,0.00011,19.84558]
[1779660038408,34.32,76163.27,0.0,-0.81423,0.00011,19.71845]
[1779660039273,34.32,76133.73,0.0,-0.81735,0.0001,19.50425]
[1779660041288,34.32,76139.0,0.0,-0.8168,0.0001,19.54196]
[1779660042392,34.32,76139.0,0.0,-0.8168,0.0001,19.54196]
[1779660042493,34.32,76149.24,0.0,-0.81573,0.00011,19.61599]
[1779660043302,34.32,76150.72,0.0,-0.81557,0.00011,19.62654]
[1779660044475,34.32,76150.72,0.0,-0.81557,0.00011,19.62654]
[1779660045316,34.32,76149.34,0.0,-0.81572,0.00011,19.61623]
[1779660046345,34.32,76154.58,0.0,-0.81517,0.00011,19.65398]
[1779660047340,34.32,76163.11,0.0,-0.81427,0.00011,19.71558]
[1779660048477,34.32,76163.11,0.0,-0.81427,0.00011,19.71558]
[1779660048347,34.32,76166.93,0.0,-0.81387,0.00011,19.74294]
[1779660049354,34.32,76167.13,0.0,-0.81385,0.00011,19.7443]
[1779660051380,34.31,76175.21,0.0,-0.813,0.00011,19.80229]
[1779660052384,34.31,76189.92,0.0,-0.81144,0.00011,19.90836]
[1779660053391,34.31,76195.32,0.0,-0.81086,0.00011,19.94716]
[1779660058429,34.31,76202.81,0.0,-0.81007,0.00011,20.00005]
[1779660059436,34.31,76212.03,0.0,-0.80909,0.00011,20.06621]
[1779660060443,34.31,76215.81,0.0,-0.80869,0.00011,20.09309]
[1779660063496,34.31,76241.25,0.0,-0.80595,0.00011,20.27492]
[1779660063837,34.31,76241.25,0.0,-0.80595,0.00011,20.27492]
[1779660064558,34.31,76241.25,0.0,-0.80595,0.00011,20.27492]
[1779660064491,34.31,76247.19,0.0,-0.80531,0.00011,20.31756]
[1779660065496,34.31,76225.13,0.0,-0.80771,0.00011,20.15827]
[1779660066505,34.31,76227.26,0.0,-0.80749,0.00011,20.17313]
[1779660066685,34.31,76227.26,0.0,-0.80749,0.00011,20.17313]
[1779660066969,34.31,76227.26,0.0,-0.80749,0.00011,20.17313]
[1779660067363,34.31,76227.26,0.0,-0.80749,0.00011,20.17313]
[1779660067512,34.3,76229.92,0.0,-0.8072,0.00011,20.19191]
[1779660069473,34.3,76230.27,0.0,-0.80717,0.00011,20.19411]
[1779660069526,34.3,76229.75,0.0,-0.80723,0.00011,20.19005]
[1779660071540,34.3,76237.29,0.0,-0.80643,0.00011,20.24362]
[1779660072547,34.3,76244.19,0.0,-0.80568,0.00011,20.29285]
[1779660073554,34.3,76251.75,0.0,-0.80486,0.00011,20.34672]
[1779660074568,34.3,76270.97,0.0,-0.80277,0.00011,20.48416]
[1779660075573,34.3,76278.3,0.0,-0.80197,0.00011,20.53629]
[1779660076587,34.3,76283.75,0.0,-0.80138,0.00011,20.57489]
[1779660077344,34.3,76283.75,0.0,-0.80138,0.00011,20.57489]
[1779660077596,34.3,76292.05,0.0,-0.80046,0.00011,20.63421]
[1779660079612,34.3,76296.4,0.0,-0.79999,0.00011,20.66444]
[1779660080624,34.3,76309.84,0.0,-0.7985,0.00011,20.76034]
[1779660081447,34.3,76309.84,0.0,-0.7985,0.00011,20.76034]
[1779660081638,34.3,76318.39,0.0,-0.79755,0.00011,20.82127]
[1779660082645,34.29,76322.84,0.0,-0.79707,0.00011,20.85212]
[1779660083477,34.29,76322.84,0.0,-0.79707,0.00011,20.85212]
[1779660083654,34.29,76320.57,0.0,-0.79733,0.00011,20.83552]
[1779660085670,34.29,76344.71,0.0,-0.79464,0.00011,21.00629]
[1779660085897,34.29,76344.71,0.0,-0.79464,0.00011,21.00629]
[1779660086426,34.29,76344.71,0.0,-0.79464,0.00011,21.00629]
[1779660086674,34.29,76355.16,0.0,-0.79348,0.00011,21.0798]
[1779660087553,34.29,76355.16,0.0,-0.79348,0.00011,21.0798]
[1779660087681,34.29,76358.45,0.0,-0.79312,0.00011,21.10248]
[1779660088401,34.29,76358.45,0.0,-0.79312,0.00011,21.10248]
[1779660088688,34.29,76359.4,0.0,-0.79302,0.00011,21.10871]
[1779660089443,34.29,76359.4,0.0,-0.79302,0.00011,21.10871]
[1779660089695,34.29,76358.78,0.0,-0.7931,0.00011,21.10381]
[1779660090707,34.28,76366.76,0.0,-0.7922,0.00011,21.15983]
[1779660091329,34.28,76366.76,0.0,-0.7922,0.00011,21.15983]
[1779660091710,34.28,76378.63,0.0,-0.79089,0.00011,21.23975]
[1779660092717,34.28,76386.72,0.0,-0.78998,0.00011,21.29662]
[1779660094732,34.28,76420.17,0.0,-0.78617,0.00011,21.53116]
[1779660095044,34.28,76420.17,0.0,-0.78617,0.00011,21.53116]
[1779660096274,34.28,76420.17,0.0,-0.78617,0.00011,21.53116]
[1779660096753,34.28,76474.17,0.0,-0.77993,0.00012,21.90744]
[1779660097760,34.28,76458.04,0.0,-0.78182,0.00012,21.7945]
[1779660098763,34.28,76422.98,0.0,-0.78588,0.00012,21.54856]
[1779660099772,34.26,76387.08,0.0,-0.79012,0.00011,21.2882]
[1779660100037,34.26,76387.08,0.0,-0.79012,0.00011,21.2882]
[1779660101812,34.25,76359.17,0.0,-0.7933,0.00011,21.08939]
[1779660102801,34.25,76360.05,0.0,-0.79321,0.00011,21.09493]
[1779660107836,34.23,76372.11,0.0,-0.792,0.00011,21.17118]
[1779660108855,34.23,76370.43,0.0,-0.7922,0.00011,21.15868]
[1779660109861,34.22,76361.98,0.0,-0.79325,0.00011,21.09305]
[1779660111459,34.22,76361.98,0.0,-0.79325,0.00011,21.09305]
[1779660111483,34.2,76356.44,0.0,-0.79397,0.00011,21.04836]
[1779660111875,34.2,76366.61,0.0,-0.79282,0.00011,21.12062]
[1779660112909,34.2,76381.19,0.0,-0.79117,0.00011,21.22351]
[1779660113904,34.2,76414.86,0.0,-0.78733,0.00011,21.46096]
[1779660115609,34.2,76414.86,0.0,-0.78733,0.00011,21.46096]
[1779660115611,34.19,76396.52,0.0,-0.78955,0.00011,21.32484]
[1779660115908,34.19,76382.88,0.0,-0.7911,0.00011,21.22826]
[1779660117480,34.19,76382.88,0.0,-0.7911,0.00011,21.22826]
[1779660117561,34.18,76382.39,0.0,-0.79118,0.00011,21.22348]
[1779660117921,34.18,76388.41,0.0,-0.79049,0.00011,21.26614]
[1779660118929,34.18,76399.15,0.0,-0.78928,0.00011,21.34172]
[1779660119936,34.18,76396.53,0.0,-0.78958,0.00011,21.32272]
[1779660120943,34.18,76408.61,0.0,-0.78821,0.00011,21.40755]
[1779660122889,34.18,76407.9,0.0,-0.7883,0.00011,21.40208]
[1779660122999,34.17,76407.67,0.0,-0.7884,0.00011,21.39594]
[1779660123967,34.17,76428.5,0.0,-0.78601,0.00012,21.54243]
[1779660124974,34.16,76417.83,0.0,-0.78725,0.00011,21.46662]
[1779660125981,34.15,76403.86,0.0,-0.78896,0.00011,21.36195]
[1779660126954,34.15,76403.86,0.0,-0.78896,0.00011,21.36195]
[1779660127632,34.15,76403.86,0.0,-0.78896,0.00011,21.36195]
[1779660127727,34.14,76414.63,0.0,-0.78781,0.00011,21.43303]
[1779660127995,34.14,76431.9,0.0,-0.78582,0.00012,21.55489]
[1779660129002,34.14,76433.77,0.0,-0.78561,0.00012,21.56751]
[1779660131016,34.13,76427.32,0.0,-0.78637,0.00012,21.52092]
[1779660132026,34.12,76441.37,0.0,-0.78486,0.00012,21.61357]
[1779660133033,34.12,76443.8,0.0,-0.78458,0.00012,21.63022]
[1779660134040,34.11,76426.5,0.0,-0.78667,0.00012,21.50349]
[1779660135048,34.1,76442.51,0.0,-0.78482,0.00012,21.61591]
[1779660136055,34.1,76439.19,0.0,-0.78522,0.00012,21.59206]
[1779660137061,34.1,76429.29,0.0,-0.78637,0.00012,21.52175]
[1779660138068,34.09,76426.85,0.0,-0.78676,0.00012,21.49801]
[1779660139080,34.09,76439.85,0.0,-0.78527,0.00012,21.58929]
[1779660140087,34.08,76442.84,0.0,-0.78493,0.00012,21.60989]
[1779660142100,34.07,76433.26,0.0,-0.78614,0.00012,21.53612]
[1779660143111,34.06,76439.86,0.0,-0.78547,0.00012,21.57764]
[1779660144117,34.06,76444.95,0.0,-0.78488,0.00012,21.61309]
[1779660145124,34.05,76430.67,0.0,-0.78655,0.00012,21.51175]
[1779660146135,34.04,76440.46,0.0,-0.78552,0.00012,21.57463]
[1779660147142,34.04,76446.01,0.0,-0.78488,0.00012,21.61338]
[1779660149156,34.02,76441.03,0.0,-0.78557,0.00012,21.57189]
[1779660151178,34.02,76413.09,0.0,-0.78884,0.00011,21.36916]
[1779660152184,34.02,76422.62,0.0,-0.78776,0.00012,21.43613]
[1779660153190,34.02,76429.1,0.0,-0.78702,0.00012,21.48158]
[1779660154197,34.02,76432.13,0.0,-0.78667,0.00012,21.50249]
[1779660155204,34.02,76426.23,0.0,-0.78737,0.00012,21.46016]
[1779660160239,34.01,76416.84,0.0,-0.78849,0.00012,21.39091]
[1779660162253,34.01,76423.84,0.0,-0.78771,0.00012,21.43941]
[1779660163260,34.0,76429.91,0.0,-0.78701,0.00012,21.48196]
[1779660164267,34.0,76418.86,0.0,-0.7883,0.00012,21.40305]
[1779660169303,34.0,76416.16,0.0,-0.78865,0.00012,21.38127]
[1779660170311,34.0,76422.13,0.0,-0.78797,0.00012,21.42317]
[1779660171317,34.0,76428.98,0.0,-0.78719,0.00012,21.47127]
[1779660172510,34.0,76428.98,0.0,-0.78719,0.00012,21.47127]
[1779660172562,34.0,76428.98,0.0,-0.78719,0.00012,21.47127]
[1779660172724,34.0,76428.98,0.0,-0.78719,0.00012,21.47127]
[1779660172825,33.99,76429.57,0.0,-0.78714,0.00012,21.47435]
[1779660175978,33.99,76429.41,0.0,-0.78718,0.00012,21.47206]
[1779660176352,33.99,76429.37,0.0,-0.7872,0.00012,21.47063]
[1779660178974,33.98,76427.0,0.0,-0.7875,0.00012,21.4527]
[1779660179025,33.98,76427.0,0.0,-0.7875,0.00012,21.4527]
[1779660179221,33.98,76427.0,0.0,-0.7875,0.00012,21.4527]
[1779660181388,33.98,76433.52,0.0,-0.78677,0.00012,21.49722]
[1779660182395,33.98,76438.34,0.0,-0.78622,0.00012,21.53076]
[1779660183402,33.98,76443.36,0.0,-0.78565,0.00012,21.56566]
[1779660184720,33.98,76443.36,0.0,-0.78565,0.00012,21.56566]
[1779660184772,33.98,76443.36,0.0,-0.78565,0.00012,21.56566]
[1779660184985,33.98,76444.05,0.0,-0.78558,0.00012,21.56987]
[1779660186631,33.97,76458.91,0.0,-0.78387,0.00012,21.67363]
[1779660187690,33.97,76465.67,0.0,-0.78309,0.00012,21.72088]
[1779660189458,33.97,76474.63,0.0,-0.78206,0.00012,21.78305]
[1779660190195,33.97,76474.63,0.0,-0.78206,0.00012,21.78305]
[1779660190460,33.96,76479.35,0.0,-0.78158,0.00012,21.81218]
[1779660191467,33.94,76472.3,0.0,-0.78251,0.00012,21.75621]
[1779660193481,33.94,76468.32,0.0,-0.78299,0.00012,21.72733]
[1779660195495,33.93,76457.19,0.0,-0.7844,0.00012,21.64236]
[1779660196509,33.91,76449.65,0.0,-0.78537,0.00012,21.58392]
[1779660197515,33.9,76442.5,0.0,-0.7863,0.00012,21.52755]
[1779660198522,33.9,76436.22,0.0,-0.78704,0.00012,21.4823]
[1779660200537,33.9,76426.87,0.0,-0.78814,0.00012,21.41458]
[1779660201544,33.89,76425.09,0.0,-0.78835,0.00012,21.40138]
[1779660206578,33.89,76426.51,0.0,-0.78823,0.00012,21.40889]
[1779660208965,33.89,76425.72,0.0,-0.78834,0.00012,21.40273]
[1779660209016,33.89,76424.09,0.0,-0.78853,0.00012,21.3906]
[1779660210291,33.88,76424.96,0.0,-0.78844,0.00012,21.39628]
[1779660210434,33.88,76424.96,0.0,-0.78844,0.00012,21.39628]
[1779660210607,33.88,76423.82,0.0,-0.78858,0.00012,21.38765]
[1779660211487,33.88,76423.82,0.0,-0.78858,0.00012,21.38765]
[1779660211614,33.88,76419.88,0.0,-0.78907,0.00012,21.35542]
[1779660212621,33.88,76426.08,0.0,-0.78836,0.00012,21.39913]
[1779660213640,33.88,76434.48,0.0,-0.7874,0.00012,21.4584]
[1779660214641,33.88,76459.68,0.0,-0.78447,0.00012,21.63677]
[1779660215492,33.88,76459.68,0.0,-0.78447,0.00012,21.63677]
[1779660215648,33.88,76470.86,0.0,-0.78317,0.00012,21.71541]
[1779660216655,33.88,76471.62,0.0,-0.78309,0.00012,21.72021]
[1779660217567,33.88,76471.62,0.0,-0.78309,0.00012,21.72021]
[1779660217662,33.87,76478.31,0.0,-0.78232,0.00012,21.76698]
[1779660218669,33.87,76488.06,0.0,-0.78118,0.00012,21.83536]
[1779660219676,33.87,76489.94,0.0,-0.78097,0.00012,21.84812]
[1779660222697,33.87,76497.1,0.0,-0.78015,0.00012,21.89701]
[1779660225718,33.86,76506.08,0.0,-0.77911,0.00012,21.95867]
[1779660226725,33.85,76504.66,0.0,-0.77938,0.00012,21.94326]
[1779660228763,33.85,76487.31,0.0,-0.78144,0.00012,21.82003]
[1779660229763,33.85,76489.11,0.0,-0.78124,0.00012,21.8323]
[1779660233798,33.84,76477.23,0.0,-0.78267,0.00012,21.7465]
[1779660235812,33.84,76471.3,0.0,-0.78338,0.00012,21.7037]
[1779660240852,33.81,76483.32,0.0,-0.78219,0.00012,21.77609]
[1779660241854,33.81,76483.11,0.0,-0.78222,0.00012,21.77409]
[1779660242861,33.81,76494.17,0.0,-0.78092,0.00012,21.85188]
[1779660243869,33.81,76494.27,0.0,-0.78092,0.00012,21.85213]
[1779660244637,33.81,76494.27,0.0,-0.78092,0.00012,21.85213]
[1779660245086,33.81,76513.02,0.0,-0.77871,0.00012,21.98367]
[1779660245278,33.81,76513.02,0.0,-0.77871,0.00012,21.98367]
[1779660245936,33.81,76542.66,0.0,-0.77517,0.00012,22.19159]
[1779660246934,33.8,76539.05,0.0,-0.77561,0.00012,22.16581]
[1779660247655,33.8,76539.05,0.0,-0.77561,0.00012,22.16581]
[1779660247941,33.8,76538.84,0.0,-0.77565,0.00012,22.16342]
[1779660248939,33.8,76538.84,0.0,-0.77565,0.00012,22.16342]
[1779660248948,33.8,76525.29,0.0,-0.77728,0.00012,22.06805]
[1779660249978,33.8,76522.82,0.0,-0.77758,0.00012,22.0503]
[1779660250205,33.8,76522.82,0.0,-0.77758,0.00012,22.0503]
[1779660250985,33.8,76533.13,0.0,-0.77636,0.00012,22.12225]
[1779660251990,33.8,76531.16,0.0,-0.7766,0.00012,22.10811]
[1779660253998,33.8,76533.0,0.0,-0.77639,0.00012,22.1207]
[1779660254004,33.8,76533.88,0.0,-0.77629,0.00012,22.12655]
[1779660255977,33.8,76533.39,0.0,-0.77635,0.00012,22.12278]
[1779660256020,33.79,76540.46,0.0,-0.77551,0.00012,22.17198]
[1779660256828,33.79,76540.46,0.0,-0.77551,0.00012,22.17198]
[1779660257027,33.79,76547.8,0.0,-0.77464,0.00012,22.22292]
[1779660258034,33.79,76554.99,0.0,-0.77378,0.00012,22.27271]
[1779660260770,33.79,76555.93,0.0,-0.77369,0.00012,22.27828]
[1779660261055,33.79,76567.25,0.0,-0.77233,0.00012,22.35669]
[1779660262062,33.79,76573.5,0.0,-0.77159,0.00012,22.39962]
[1779660264265,33.78,76575.97,0.0,-0.77131,0.00012,22.41557]
[1779660265144,33.78,76574.4,0.0,-0.7715,0.00012,22.40466]
[1779660268041,33.78,76569.98,0.0,-0.77205,0.00012,22.37329]
[1779660268149,33.78,76570.68,0.0,-0.77198,0.00012,22.37695]
[1779660268190,33.78,76578.52,0.0,-0.77104,0.00012,22.43148]
[1779660271209,33.77,76561.91,0.0,-0.77311,0.00012,22.30969]
[1779660272217,33.77,76550.75,0.0,-0.77446,0.00012,22.23123]
[1779660273224,33.77,76554.07,0.0,-0.77407,0.00012,22.254]
[1779660275240,33.77,76546.53,0.0,-0.77499,0.00012,22.20035]
[1779660277254,33.77,76542.43,0.0,-0.7755,0.00012,22.17085]
[1779660279268,33.76,76534.67,0.0,-0.77644,0.00012,22.11568]
[1779660281282,33.76,76525.38,0.0,-0.77757,0.00012,22.04964]
[1779660283297,33.76,76515.67,0.0,-0.77874,0.00012,21.98042]
[1779660284304,33.76,76513.88,0.0,-0.77896,0.00012,21.9674]
[1779660286320,33.76,76523.35,0.0,-0.77784,0.00012,22.0334]
[1779660287328,33.76,76523.32,0.0,-0.77785,0.00012,22.03281]
[1779660289343,33.75,76533.29,0.0,-0.77667,0.00012,22.1023]
[1779660290350,33.75,76521.95,0.0,-0.77803,0.00012,22.02229]
[1779660291360,33.75,76517.9,0.0,-0.77852,0.00012,21.99355]
[1779660293587,33.75,76522.16,0.0,-0.77801,0.00012,22.02335]
[1779660293672,33.75,76522.16,0.0,-0.77801,0.00012,22.02335]
[1779660293724,33.75,76522.16,0.0,-0.77801,0.00012,22.02335]
[1779660293977,33.75,76522.16,0.0,-0.77801,0.00012,22.02335]
[1779660294016,33.75,76521.45,0.0,-0.7781,0.00012,22.01813]
[1779660295386,33.75,76515.51,0.0,-0.77882,0.00012,21.97588]
[1779660296393,33.75,76507.9,0.0,-0.77972,0.00012,21.92203]
[1779660298408,33.75,76495.83,0.0,-0.78116,0.00012,21.83638]
[1779660299414,33.75,76506.37,0.0,-0.77992,0.00012,21.91055]
[1779660300421,33.75,76510.18,0.0,-0.77947,0.00012,21.93715]
[1779660302437,33.75,76496.28,0.0,-0.78113,0.00012,21.83824]
[1779660303443,33.75,76491.77,0.0,-0.78167,0.00012,21.80607]
[1779660304451,33.75,76502.47,0.0,-0.78041,0.00012,21.88154]
[1779660305457,33.75,76531.52,0.0,-0.77695,0.00012,22.08625]
[1779660306464,33.74,76532.13,0.0,-0.77688,0.00012,22.09007]
[1779660310492,33.74,76541.08,0.0,-0.77583,0.00012,22.15176]
[1779660311552,33.74,76541.08,0.0,-0.77583,0.00012,22.15176]
[1779660311605,33.74,76541.08,0.0,-0.77583,0.00012,22.15176]
[1779660311724,33.74,76541.08,0.0,-0.77583,0.00012,22.15176]
[1779660311981,33.74,76541.08,0.0,-0.77583,0.00012,22.15176]
[1779660312067,33.74,76544.03,0.0,-0.77549,0.00012,22.17213]
[1779660313515,33.74,76556.54,0.0,-0.774,0.00012,22.25903]
[1779660314522,33.74,76557.23,0.0,-0.77392,0.00012,22.26342]
[1779660317543,33.73,76570.29,0.0,-0.77237,0.00012,22.35331]
[1779660318550,33.73,76574.33,0.0,-0.77189,0.00012,22.38107]
[1779660319557,33.73,76580.76,0.0,-0.77112,0.00012,22.42541]
[1779660321578,33.73,76591.52,0.0,-0.76983,0.00012,22.49922]
[1779660323595,33.71,76588.01,0.0,-0.77036,0.00012,22.46877]
[1779660326616,33.71,76581.14,0.0,-0.77123,0.00012,22.4192]
[1779660327624,33.71,76591.2,0.0,-0.77002,0.00012,22.48873]
[1779660328632,33.71,76595.98,0.0,-0.76945,0.00012,22.52141]
[1779660331653,33.7,76607.65,0.0,-0.76808,0.00012,22.59705]
[1779660333668,33.7,76606.87,0.0,-0.7682,0.00012,22.59037]
[1779660335682,33.7,76611.81,0.0,-0.76761,0.00012,22.62336]
[1779660337696,33.69,76632.43,0.0,-0.76511,0.00012,22.7644]
[1779660338704,33.69,76630.55,0.0,-0.76535,0.00012,22.75065]
[1779660340719,33.69,76621.66,0.0,-0.76648,0.00012,22.68779]
[1779660343740,33.68,76613.59,0.0,-0.7675,0.00012,22.62988]
[1779660345754,33.68,76619.24,0.0,-0.76684,0.00012,22.66765]
[1779660349787,33.67,76613.3,0.0,-0.76761,0.00012,22.62384]
[1779660350795,33.67,76606.09,0.0,-0.76851,0.00012,22.57323]
[1779660352650,33.67,76603.15,0.0,-0.76888,0.00012,22.55224]
[1779660352702,33.67,76603.15,0.0,-0.76888,0.00012,22.55224]
[1779660352721,33.67,76603.15,0.0,-0.76888,0.00012,22.55224]
[1779660353974,33.66,76604.49,0.0,-0.76872,0.00012,22.56099]
[1779660354073,33.66,76601.99,0.0,-0.76904,0.00012,22.54307]
[1779660355981,33.66,76599.71,0.0,-0.76933,0.00012,22.52668]
[1779660356075,33.66,76599.47,0.0,-0.76937,0.00012,22.52449]
[1779660357461,33.66,76599.24,0.0,-0.7694,0.00012,22.52237]
[1779660357471,33.66,76599.24,0.0,-0.7694,0.00012,22.52237]
[1779660357958,33.66,76599.24,0.0,-0.7694,0.00012,22.52237]
[1779660359981,33.66,76598.41,0.0,-0.76952,0.00012,22.51556]
[1779660360073,33.65,76598.61,0.0,-0.76951,0.00012,22.51645]
[1779660360864,33.65,76603.81,0.0,-0.76888,0.00012,22.55208]
[1779660361883,33.65,76611.97,0.0,-0.7679,0.00012,22.60817]
[1779660362348,33.65,76611.97,0.0,-0.7679,0.00012,22.60817]
[1779660362448,33.65,76611.97,0.0,-0.7679,0.00012,22.60817]
[1779660362472,33.65,76611.97,0.0,-0.7679,0.00012,22.60817]
[1779660363973,33.65,76615.13,0.0,-0.76752,0.00012,22.62947]
[1779660364027,33.65,76634.23,0.0,-0.76518,0.00012,22.76089]
[1779660364913,33.65,76632.97,0.0,-0.76535,0.00012,22.75144]
[1779660365938,33.64,76641.72,0.0,-0.76429,0.00012,22.81101]
[1779660366932,33.64,76648.79,0.0,-0.76343,0.00012,22.85887]
[1779660367939,33.64,76639.37,0.0,-0.76461,0.00012,22.79317]
[1779660369953,33.64,76636.35,0.0,-0.76501,0.00012,22.77077]
[1779660371970,33.59,76625.66,0.0,-0.76661,0.00012,22.6816]
[1779660372974,33.58,76614.06,0.0,-0.76816,0.00012,22.59446]
[1779660373983,33.56,76611.59,0.0,-0.76857,0.00012,22.57164]
[1779660374792,33.56,76611.59,0.0,-0.76857,0.00012,22.57164]
[1779660374948,33.56,76611.59,0.0,-0.76857,0.00012,22.57164]
[1779660374976,33.56,76611.59,0.0,-0.76857,0.00012,22.57164]
[1779660375997,33.55,76622.94,0.0,-0.76728,0.00012,22.6447]
[1779660377004,33.53,76631.29,0.0,-0.76636,0.00012,22.69661]
[1779660380035,33.48,76623.99,0.0,-0.76762,0.00012,22.62656]
[1779660380962,33.48,76623.99,0.0,-0.76762,0.00012,22.62656]
[1779660380971,33.48,76623.99,0.0,-0.76762,0.00012,22.62656]
[1779660381056,33.48,76623.99,0.0,-0.76762,0.00012,22.62656]
[1779660381221,33.48,76623.99,0.0,-0.76762,0.00012,22.62656]
[1779660384063,33.45,76616.23,0.0,-0.76881,0.00012,22.55995]
[1779660385071,33.44,76622.79,0.0,-0.76801,0.00012,22.60525]
[1779660385534,33.44,76622.79,0.0,-0.76801,0.00012,22.60525]
[1779660385700,33.44,76622.79,0.0,-0.76801,0.00012,22.60525]
[1779660385721,33.44,76622.79,0.0,-0.76801,0.00012,22.60525]
[1779660386076,33.43,76631.82,0.0,-0.76699,0.00012,22.66288]
[1779660387085,33.41,76639.76,0.0,-0.76612,0.00012,22.71229]
[1779660387346,33.41,76639.76,0.0,-0.76612,0.00012,22.71229]
[1779660387978,33.41,76639.76,0.0,-0.76612,0.00012,22.71229]
[1779660388091,33.4,76640.81,0.0,-0.76611,0.00012,22.71325]
[1779660388898,33.4,76640.81,0.0,-0.76611,0.00012,22.71325]
[1779660389097,33.38,76628.99,0.0,-0.76769,0.00012,22.62452]
[1779660390292,33.38,76628.99,0.0,-0.76769,0.00012,22.62452]
[1779660390313,33.37,76621.68,0.0,-0.76869,0.00012,22.56807]
[1779660390473,33.37,76621.68,0.0,-0.76869,0.00012,22.56807]
[1779660390521,33.37,76621.68,0.0,-0.76869,0.00012,22.56807]
[1779660391112,33.37,76613.58,0.0,-0.76972,0.00012,22.50725]
[1779660391980,33.37,76613.58,0.0,-0.76972,0.00012,22.50725]
[1779660392119,33.36,76611.99,0.0,-0.76992,0.00012,22.49569]
[1779660394133,33.36,76609.69,0.0,-0.77022,0.00012,22.47876]
[1779660395140,33.36,76608.15,0.0,-0.77041,0.00012,22.46755]
[1779660396075,33.36,76608.15,0.0,-0.77041,0.00012,22.46755]
[1779660396147,33.36,76603.29,0.0,-0.77101,0.00012,22.43302]
[1779660397154,33.36,76600.29,0.0,-0.77139,0.00012,22.41155]
[1779660398161,33.36,76599.28,0.0,-0.77152,0.00012,22.40412]
[1779660401187,33.36,76596.2,0.0,-0.77191,0.00012,22.38153]
[1779660402202,33.36,76594.6,0.0,-0.77211,0.00012,22.36997]
[1779660403207,33.35,76601.25,0.0,-0.77131,0.00012,22.4164]
[1779660404214,33.35,76592.78,0.0,-0.77235,0.00012,22.35649]
[1779660405221,33.35,76591.39,0.0,-0.77252,0.00012,22.34638]
[1779660406228,33.35,76590.74,0.0,-0.77261,0.00012,22.34142]
[1779660407248,33.35,76589.78,0.0,-0.77273,0.00012,22.33427]
[1779660408242,33.35,76590.71,0.0,-0.77262,0.00012,22.34061]
[1779660409249,33.35,76588.35,0.0,-0.77292,0.00012,22.3236]
[1779660410257,33.35,76582.63,0.0,-0.77362,0.00012,22.28285]
[1779660413277,33.35,76578.18,0.0,-0.77418,0.00012,22.25037]
[1779660415291,33.34,76571.0,0.0,-0.77507,0.00012,22.19893]
[1779660419319,33.34,76570.82,0.0,-0.77511,0.00012,22.1967]
[1779660422341,33.34,76590.9,0.0,-0.77268,0.00012,22.33769]
[1779660423348,33.34,76592.55,0.0,-0.77248,0.00012,22.34893]
[1779660424355,33.34,76587.45,0.0,-0.77311,0.00012,22.31252]
[1779660425362,33.34,76587.85,0.0,-0.77307,0.00012,22.31497]
[1779660426369,33.34,76587.26,0.0,-0.77315,0.00012,22.31043]
[1779660427376,33.33,76587.48,0.0,-0.77313,0.00012,22.31161]
[1779660428382,33.33,76586.46,0.0,-0.77326,0.00012,22.30403]
[1779660429391,33.33,76587.17,0.0,-0.77318,0.00012,22.30868]
[1779660430397,33.33,76587.61,0.0,-0.77313,0.00012,22.31142]
[1779660431404,33.33,76586.24,0.0,-0.77331,0.00012,22.30137]
[1779660432411,33.33,76584.67,0.0,-0.77351,0.00012,22.28991]
[1779660435432,33.33,76578.95,0.0,-0.77422,0.00012,22.24847]
[1779660439460,33.32,76570.4,0.0,-0.77528,0.00012,22.18673]
[1779660440467,33.32,76578.04,0.0,-0.77436,0.00012,22.24064]
[1779660445502,33.32,76573.77,0.0,-0.7749,0.00012,22.20905]
[1779660450537,33.32,76583.68,0.0,-0.77372,0.00012,22.27791]
[1779660451543,33.32,76585.79,0.0,-0.77349,0.00012,22.2889]
[1779660452551,33.32,76588.4,0.0,-0.77318,0.00012,22.307]
[1779660453583,33.32,76599.11,0.0,-0.77187,0.00012,22.38261]
[1779660454565,33.31,76605.0,0.0,-0.77116,0.00012,22.42334]
[1779660456579,33.31,76605.78,0.0,-0.77108,0.00012,22.42789]
[1779660460604,33.31,76605.69,0.0,-0.77112,0.00012,22.42583]
[1779660460655,33.31,76605.69,0.0,-0.77112,0.00012,22.42583]
[1779660460720,33.31,76605.69,0.0,-0.77112,0.00012,22.42583]
[1779660460821,33.31,76604.84,0.0,-0.77123,0.00012,22.41937]
[1779660461614,33.31,76606.11,0.0,-0.77108,0.00012,22.42785]
[1779660462622,33.3,76604.76,0.0,-0.77126,0.00012,22.41787]
[1779660463629,33.3,76605.54,0.0,-0.77117,0.00012,22.4229]
[1779660464636,33.3,76608.14,0.0,-0.77086,0.00012,22.44075]
[1779660468663,33.3,76601.06,0.0,-0.77176,0.00012,22.3889]
[1779660469671,33.3,76598.39,0.0,-0.7721,0.00012,22.36963]
[1779660470677,33.29,76592.51,0.0,-0.77282,0.00012,22.32769]
[1779660471685,33.29,76591.63,0.0,-0.77294,0.00012,22.32111]
[1779660473951,33.29,76591.62,0.0,-0.77295,0.00012,22.32069]
[1779660473975,33.29,76591.62,0.0,-0.77295,0.00012,22.32069]
[1779660474003,33.29,76591.62,0.0,-0.77295,0.00012,22.32069]
[1779660474359,33.29,76591.62,0.0,-0.77295,0.00012,22.32069]
[1779660474388,33.29,76592.41,0.0,-0.77286,0.00012,22.32592]
[1779660474477,33.29,76592.41,0.0,-0.77286,0.00012,22.32592]
[1779660481755,33.28,76598.57,0.0,-0.77215,0.00012,22.36661]
[1779660482762,33.28,76601.39,0.0,-0.77181,0.00012,22.38613]
[1779660483769,33.28,76606.28,0.0,-0.77122,0.00012,22.42021]
[1779660484776,33.28,76605.04,0.0,-0.77138,0.00012,22.41101]
[1779660487120,33.28,76604.54,0.0,-0.77145,0.00012,22.40705]
[1779660487162,33.28,76604.54,0.0,-0.77145,0.00012,22.40705]
[1779660487222,33.28,76604.54,0.0,-0.77145,0.00012,22.40705]
[1779660487252,33.28,76604.54,0.0,-0.77146,0.00012,22.40661]
[1779660489811,33.28,76601.27,0.0,-0.77188,0.00012,22.38222]
[1779660490818,33.27,76600.35,0.0,-0.77201,0.00012,22.37531]
[1779660491825,33.27,76599.74,0.0,-0.77209,0.00012,22.37059]
[1779660492832,33.27,76604.73,0.0,-0.77148,0.00012,22.40542]
[1779660493839,33.27,76610.05,0.0,-0.77084,0.00012,22.44249]
[1779660494846,33.27,76612.58,0.0,-0.77053,0.00012,22.45983]
[1779660495853,33.27,76613.89,0.0,-0.77038,0.00012,22.46856]
[1779660497931,33.27,76614.0,0.0,-0.77038,0.00012,22.46883]
[1779660497975,33.27,76614.0,0.0,-0.77038,0.00012,22.46883]
[1779660498219,33.27,76614.0,0.0,-0.77038,0.00012,22.46883]
[1779660498320,33.27,76613.97,0.0,-0.77039,0.00012,22.46811]
[1779660499880,33.26,76618.99,0.0,-0.76979,0.00012,22.50257]
[1779660500888,33.26,76622.55,0.0,-0.76936,0.00012,22.5272]
[1779660501895,33.26,76620.84,0.0,-0.76958,0.00012,22.51474]
[1779660503909,33.26,76618.77,0.0,-0.76985,0.00012,22.49935]
[1779660504916,33.26,76615.9,0.0,-0.77021,0.00012,22.47875]
[1779660505926,33.26,76610.6,0.0,-0.77087,0.00012,22.44103]
[1779660506932,33.26,76608.78,0.0,-0.7711,0.00012,22.42786]
[1779660508946,33.26,76605.85,0.0,-0.77147,0.00012,22.40655]
[1779660509953,33.25,76607.07,0.0,-0.77132,0.00012,22.41486]
[1779660511916,33.25,76607.08,0.0,-0.77133,0.00012,22.41462]
[1779660511968,33.25,76607.08,0.0,-0.77133,0.00012,22.41462]
[1779660512219,33.25,76607.08,0.0,-0.77133,0.00012,22.41462]
[1779660512231,33.25,76607.41,0.0,-0.77132,0.00012,22.41305]
[1779660513981,33.25,76608.2,0.0,-0.77123,0.00012,22.41801]
[1779660514988,33.25,76614.49,0.0,-0.77046,0.00012,22.46206]
[1779660515995,33.25,76621.57,0.0,-0.7696,0.00012,22.51155]
[1779660517001,33.25,76618.77,0.0,-0.76995,0.00012,22.49143]
[1779660518009,33.25,76620.26,0.0,-0.76977,0.00012,22.50152]
[1779660518989,33.25,76620.26,0.0,-0.76977,0.00012,22.50152]
[1779660519038,33.25,76620.26,0.0,-0.76977,0.00012,22.50152]
[1779660519220,33.25,76620.26,0.0,-0.76977,0.00012,22.50152]
[1779660519300,33.25,76619.38,0.0,-0.76989,0.00012,22.49493]
[1779660521031,33.24,76626.63,0.0,-0.76901,0.00012,22.54514]
[1779660522038,33.24,76630.29,0.0,-0.76856,0.00012,22.57041]
[1779660524052,33.24,76632.66,0.0,-0.76829,0.00012,22.5861]
[1779660525059,33.24,76639.42,0.0,-0.76746,0.00012,22.63304]
[1779660527072,33.24,76641.44,0.0,-0.76723,0.00012,22.64611]
[1779660531413,33.23,76641.79,0.0,-0.76721,0.00012,22.64689]
[1779660531101,33.23,76646.55,0.0,-0.76663,0.00012,22.67968]
[1779660532113,33.23,76653.49,0.0,-0.76578,0.00012,22.72763]
[1779660535133,33.22,76655.52,0.0,-0.76556,0.00012,22.74026]
[1779660536139,33.22,76654.03,0.0,-0.76575,0.00012,22.72931]
[1779660538154,33.22,76652.5,0.0,-0.76596,0.00012,22.71756]
[1779660540168,33.22,76650.99,0.0,-0.76617,0.00012,22.70596]
[1779660541175,33.22,76644.43,0.0,-0.767,0.00012,22.65952]
[1779660542183,33.22,76642.57,0.0,-0.76724,0.00012,22.64602]
[1779660543190,33.21,76638.43,0.0,-0.76776,0.00012,22.61641]
[1779660546211,33.21,76648.29,0.0,-0.76656,0.00012,22.68394]
[1779660548225,33.21,76645.73,0.0,-0.7669,0.00012,22.6648]
[1779660549232,33.2,76643.89,0.0,-0.76714,0.00012,22.65132]
[1779660550239,33.2,76638.49,0.0,-0.76783,0.00012,22.61287]
[1779660551245,33.2,76636.24,0.0,-0.76811,0.00012,22.59654]
[1779660552253,33.2,76633.21,0.0,-0.7685,0.00012,22.57474]
[1779660554267,33.2,76631.72,0.0,-0.7687,0.00012,22.56332]
[1779660555274,33.2,76630.35,0.0,-0.76888,0.00012,22.55322]
[1779660556496,33.2,76630.35,0.0,-0.76888,0.00012,22.55322]
[1779660556548,33.2,76630.81,0.0,-0.76883,0.00012,22.55602]
[1779660556721,33.2,76630.81,0.0,-0.76883,0.00012,22.55602]
[1779660557288,33.19,76630.91,0.0,-0.76883,0.00012,22.55627]
[1779660560308,33.19,76632.15,0.0,-0.7687,0.00012,22.56366]
[1779660561316,33.19,76630.47,0.0,-0.76891,0.00012,22.55139]
[1779660564983,33.19,76630.27,0.0,-0.76896,0.00012,22.54869]
[1779660565028,33.19,76630.27,0.0,-0.76896,0.00012,22.54869]
[1779660565221,33.19,76630.27,0.0,-0.76896,0.00012,22.54869]
[1779660565345,33.19,76630.16,0.0,-0.76898,0.00012,22.54749]
[1779660570380,33.18,76627.92,0.0,-0.7693,0.00012,22.5296]
[1779660571482,33.18,76627.92,0.0,-0.7693,0.00012,22.5296]
[1779660571387,33.18,76624.26,0.0,-0.76978,0.00012,22.49979]
[1779660571673,33.18,76624.26,0.0,-0.76978,0.00012,22.49979]
[1779660571720,33.18,76624.26,0.0,-0.76978,0.00012,22.49979]
[1779660571969,33.18,76624.26,0.0,-0.76978,0.00012,22.49979]
[1779660572226,33.18,76624.26,0.0,-0.76978,0.00012,22.49979]
[1779660572394,33.18,76624.1,0.0,-0.76981,0.00012,22.49827]
[1779660573401,33.18,76629.46,0.0,-0.76915,0.00012,22.53569]
[1779660575415,33.18,76630.63,0.0,-0.76902,0.00012,22.54318]
[1779660575841,33.18,76630.63,0.0,-0.76902,0.00012,22.54318]
[1779660575874,33.18,76630.63,0.0,-0.76902,0.00012,22.54318]
[1779660575977,33.18,76630.63,0.0,-0.76902,0.00012,22.54318]
[1779660576422,33.17,76630.09,0.0,-0.7691,0.00012,22.53897]
[1779660578437,33.17,76627.86,0.0,-0.76939,0.00012,22.52245]
[1779660579443,33.17,76626.33,0.0,-0.76958,0.00012,22.51128]
[1779660581784,33.17,76626.21,0.0,-0.76961,0.00012,22.50969]
[1779660581790,33.17,76626.21,0.0,-0.76961,0.00012,22.50969]
[1779660581970,33.17,76626.21,0.0,-0.76961,0.00012,22.50969]
[1779660582467,33.17,76626.2,0.0,-0.76962,0.00012,22.50926]
[1779660584480,33.17,76633.22,0.0,-0.76876,0.00012,22.55803]
[1779660585487,33.17,76642.81,0.0,-0.76758,0.00012,22.62513]
[1779660587501,33.16,76641.25,0.0,-0.76779,0.00012,22.61329]
[1779660588508,33.16,76642.65,0.0,-0.76762,0.00012,22.62266]
[1779660589515,33.16,76648.91,0.0,-0.76685,0.00012,22.66616]
[1779660590522,33.16,76661.14,0.0,-0.76534,0.00012,22.75139]
[1779660591529,33.16,76665.78,0.0,-0.76477,0.00013,22.78332]
[1779660592537,33.15,76667.99,0.0,-0.76451,0.00013,22.79764]
[1779660593544,33.15,76670.3,0.0,-0.76423,0.00013,22.81324]
[1779660595558,33.15,76674.27,0.0,-0.76374,0.00013,22.8404]
[1779660597574,33.13,76678.7,0.0,-0.76331,0.00013,22.86475]
[1779660598583,33.13,76692.52,0.0,-0.76157,0.00013,22.96096]
[1779660600103,33.11,76761.06,0.0,-0.75299,0.00013,23.42569]
[1779660601029,33.11,76761.06,0.0,-0.75299,0.00013,23.42569]
[1779660601127,33.11,76796.22,0.0,-0.74845,0.00013,23.66447]
[1779660601682,33.11,76804.83,0.0,-0.74733,0.00013,23.72255]
[1779660603249,33.11,76804.83,0.0,-0.74733,0.00013,23.72255]
[1779660603257,33.11,76804.83,0.0,-0.74733,0.00013,23.72255]
[1779660603304,33.07,76795.02,0.0,-0.74887,0.00013,23.64299]
[1779660603806,33.07,76795.02,0.0,-0.74887,0.00013,23.64299]
[1779660603857,33.07,76775.74,0.0,-0.75137,0.00013,23.51208]
[1779660604902,33.07,76775.74,0.0,-0.75137,0.00013,23.51208]
[1779660605411,33.04,76762.93,0.0,-0.75324,0.00013,23.41357]
[1779660605715,33.04,76762.93,0.0,-0.75324,0.00013,23.41357]
[1779660605728,33.04,76748.37,0.0,-0.75511,0.00013,23.31371]
[1779660606662,33.04,76747.08,0.0,-0.75528,0.00013,23.30464]
[1779660607672,33.04,76738.43,0.0,-0.75639,0.00013,23.24493]
[1779660609855,33.04,76735.07,0.0,-0.75683,0.00013,23.22143]
[1779660609863,33.04,76731.33,0.0,-0.75731,0.00013,23.1953]
[1779660611794,33.04,76728.19,0.0,-0.75772,0.00013,23.17332]
[1779660612708,33.04,76739.09,0.0,-0.75633,0.00013,23.24796]
[1779660613714,33.04,76743.01,0.0,-0.75584,0.00013,23.27473]
[1779660614721,33.03,76733.11,0.0,-0.75711,0.00013,23.20618]
[1779660616734,33.03,76727.05,0.0,-0.7579,0.00013,23.16361]
[1779660618749,33.03,76733.16,0.0,-0.75713,0.00013,23.20518]
[1779660619758,33.03,76749.85,0.0,-0.755,0.00013,23.31982]
[1779660620765,33.03,76767.12,0.0,-0.75278,0.00013,23.43804]
[1779660621983,33.03,76767.12,0.0,-0.75278,0.00013,23.43804]
[1779660622026,33.02,76767.59,0.0,-0.75278,0.00013,23.43815]
[1779660623760,33.02,76763.44,0.0,-0.75332,0.00013,23.40943]
[1779660623796,33.01,76763.5,0.0,-0.75337,0.00013,23.40694]
[1779660628831,33.01,76758.44,0.0,-0.75405,0.00013,23.37082]
[1779660630845,33.01,76752.34,0.0,-0.75485,0.00013,23.32831]
[1779660631760,33.01,76752.34,0.0,-0.75485,0.00013,23.32831]
[1779660635884,33.0,76741.65,0.0,-0.75627,0.00013,23.24989]
[1779660640919,33.0,76746.44,0.0,-0.75567,0.00013,23.28186]
[1779660641927,33.0,76756.71,0.0,-0.75436,0.00013,23.3523]
[1779660642933,33.0,76756.7,0.0,-0.75437,0.00013,23.35193]
[1779660647969,32.99,76750.24,0.0,-0.75523,0.00013,23.30597]
[1779660649983,32.99,76756.76,0.0,-0.7544,0.00013,23.35025]
[1779660650990,32.99,76745.28,0.0,-0.75588,0.00013,23.27097]
[1779660651997,32.99,76740.03,0.0,-0.75656,0.00013,23.23441]
[1779660653004,32.99,76738.11,0.0,-0.75681,0.00013,23.2209]
[1779660656025,32.99,76733.11,0.0,-0.75746,0.00013,23.18569]
[1779660661062,32.98,76750.21,0.0,-0.75529,0.00013,23.30268]
[1779660662068,32.98,76760.2,0.0,-0.75401,0.00013,23.37128]
[1779660663075,32.98,76769.54,0.0,-0.75281,0.00013,23.43515]
[1779660663946,32.98,76769.54,0.0,-0.75281,0.00013,23.43515]
[1779660664091,32.98,76774.88,0.0,-0.75212,0.00013,23.47144]
[1779660666107,32.98,76793.84,0.0,-0.74968,0.00013,23.6001]
[1779660668071,32.98,76798.46,0.0,-0.74908,0.00013,23.63132]
[1779660668116,32.97,76800.99,0.0,-0.74881,0.00013,23.64546]
[1779660670131,32.97,76826.7,0.0,-0.74547,0.00013,23.81864]
[1779660672145,32.96,76829.73,0.0,-0.74512,0.00013,23.83651]
[1779660673207,32.96,76829.73,0.0,-0.74512,0.00013,23.83651]
[1779660673283,32.95,76826.74,0.0,-0.74558,0.00013,23.81304]
[1779660675249,32.95,76826.94,0.0,-0.74556,0.00013,23.81438]
[1779660675321,32.95,76827.27,0.0,-0.74553,0.00013,23.81601]
[1779660676182,32.95,76816.88,0.0,-0.74689,0.00013,23.74587]
[1779660678194,32.93,76813.16,0.0,-0.7475,0.00013,23.71437]
[1779660679245,32.93,76813.16,0.0,-0.7475,0.00013,23.71437]
[1779660679314,32.93,76812.1,0.0,-0.74764,0.00013,23.7069]
[1779660680657,32.93,76812.1,0.0,-0.74764,0.00013,23.7069]
[1779660681217,32.93,76825.28,0.0,-0.74593,0.00013,23.79556]
[1779660682224,32.93,76833.39,0.0,-0.74487,0.00013,23.84996]
[1779660685124,32.9,76833.06,0.0,-0.74507,0.00013,23.84014]
[1779660685258,32.9,76865.49,0.0,-0.74079,0.00013,24.05758]
[1779660687263,32.9,76859.83,0.0,-0.7416,0.00013,24.01709]
[1779660688618,32.9,76859.83,0.0,-0.7416,0.00013,24.01709]
[1779660689276,32.89,76862.57,0.0,-0.74128,0.00013,24.03294]
[1779660690748,32.88,76858.75,0.0,-0.74184,0.00013,24.00508]
[1779660691300,32.88,76859.47,0.0,-0.74177,0.00013,24.00617]
[1779660693314,32.88,76851.49,0.0,-0.74283,0.00013,23.95226]
[1779660694714,32.88,76851.49,0.0,-0.74283,0.00013,23.95226]
[1779660694321,32.88,76871.18,0.0,-0.74023,0.00013,24.08391]
[1779660695332,32.88,76892.23,0.0,-0.73743,0.00013,24.22355]
[1779660696339,32.88,76883.06,0.0,-0.73864,0.00013,24.16309]
[1779660697346,32.88,76876.55,0.0,-0.73951,0.00013,24.11998]
[1779660698441,32.88,76876.55,0.0,-0.73951,0.00013,24.11998]
[1779660698515,32.88,76875.59,0.0,-0.73963,0.00013,24.11379]
[1779660700367,32.88,76869.73,0.0,-0.74041,0.00013,24.07487]
[1779660700911,32.88,76869.73,0.0,-0.74041,0.00013,24.07487]
[1779660701374,32.88,76900.88,0.0,-0.73625,0.00013,24.28165]
[1779660702381,32.88,76907.33,0.0,-0.73539,0.00013,24.3242]
[1779660704996,32.88,76903.57,0.0,-0.73589,0.00013,24.29954]
[1779660705403,32.88,76902.64,0.0,-0.73601,0.00013,24.29347]
[1779660707417,32.88,76896.99,0.0,-0.73677,0.00013,24.25628]
[1779660710437,32.88,76902.42,0.0,-0.73603,0.00013,24.29238]
[1779660713458,32.88,76895.26,0.0,-0.73699,0.00013,24.2452]
[1779660714994,32.88,76896.7,0.0,-0.73679,0.00013,24.25481]
[1779660717486,32.87,76884.61,0.0,-0.73848,0.00013,24.17144]
[1779660720507,32.87,76879.92,0.0,-0.73912,0.00013,24.13943]
[1779660721514,32.87,76873.14,0.0,-0.74003,0.00013,24.09403]
[1779660726555,32.87,76869.58,0.0,-0.74053,0.00013,24.06912]
[1779660731591,32.86,76878.15,0.0,-0.73941,0.00013,24.12514]
[1779660734612,32.86,76869.66,0.0,-0.74055,0.00013,24.06783]
[1779660737633,32.86,76863.21,0.0,-0.74142,0.00013,24.02415]
[1779660740654,32.86,76854.48,0.0,-0.74259,0.00013,23.9651]
[1779660741664,32.86,76838.17,0.0,-0.74474,0.00013,23.8552]
[1779660742671,32.86,76836.16,0.0,-0.74501,0.00013,23.84148]
[1779660742982,32.86,76836.16,0.0,-0.74501,0.00013,23.84148]
[1779660744988,32.86,76838.55,0.0,-0.7447,0.00013,23.85736]
[1779660745700,32.86,76837.24,0.0,-0.74488,0.00013,23.84837]
[1779660746707,32.85,76832.3,0.0,-0.74553,0.00013,23.81488]
[1779660746984,32.85,76832.3,0.0,-0.74553,0.00013,23.81488]
[1779660747714,32.85,76829.54,0.0,-0.7459,0.00013,23.79611]
[1779660750735,32.85,76819.93,0.0,-0.74716,0.00013,23.73079]
[1779660752749,32.85,76812.31,0.0,-0.74818,0.00013,23.67536]
[1779660752979,32.85,76812.31,0.0,-0.74818,0.00013,23.67536]
[1779660754763,32.85,76804.95,0.0,-0.74915,0.00013,23.62489]
[1779660754978,32.85,76804.95,0.0,-0.74915,0.00013,23.62489]
[1779660755774,32.85,76800.05,0.0,-0.7498,0.00013,23.59128]
[1779660759810,32.85,76790.64,0.0,-0.75104,0.00013,23.52617]
[1779660761816,32.85,76781.27,0.0,-0.75226,0.00013,23.4615]
[1779660762827,32.85,76774.57,0.0,-0.75313,0.00013,23.41526]
[1779660766145,32.85,76770.49,0.0,-0.75367,0.00013,23.38681]
[1779660766197,32.85,76770.49,0.0,-0.75367,0.00013,23.38681]
[1779660766219,32.85,76770.49,0.0,-0.75367,0.00013,23.38681]
[1779660766980,32.85,76769.99,0.0,-0.75374,0.00013,23.38306]
[1779660767528,32.85,76769.9,0.0,-0.75376,0.00013,23.38228]
[1779660768869,32.85,76764.51,0.0,-0.75446,0.00013,23.34495]
[1779660771797,32.84,76761.66,0.0,-0.75483,0.00013,23.32508]
[1779660771875,32.84,76760.97,0.0,-0.75492,0.00013,23.32013]
[1779660771970,32.84,76760.97,0.0,-0.75492,0.00013,23.32013]
[1779660776925,32.84,76755.47,0.0,-0.75565,0.00013,23.28124]
[1779660779995,32.84,76757.0,0.0,-0.75545,0.00013,23.29165]
[1779660780065,32.84,76757.0,0.0,-0.75545,0.00013,23.29165]
[1779660780224,32.84,76757.0,0.0,-0.75545,0.00013,23.29165]
[1779660780625,32.84,76757.0,0.0,-0.75545,0.00013,23.29165]
[1779660781121,32.84,76757.95,0.0,-0.75533,0.00013,23.2981]
[1779660781221,32.84,76778.85,0.0,-0.75263,0.00013,23.44223]
[1779660781975,32.84,76794.35,0.0,-0.75061,0.00013,23.54854]
[1779660782978,32.84,76795.49,0.0,-0.75047,0.00013,23.55636]
[1779660784994,32.84,76807.79,0.0,-0.74887,0.00013,23.64006]
[1779660786000,32.84,76812.79,0.0,-0.74822,0.00013,23.67391]
[1779660789031,32.84,76827.42,0.0,-0.74631,0.00013,23.77282]
[1779660790047,32.84,76838.75,0.0,-0.74482,0.00013,23.84936]
[1779660791054,32.84,76844.35,0.0,-0.74408,0.00013,23.88721]
[1779660796091,32.83,76839.22,0.0,-0.74478,0.00013,23.85142]
[1779660797822,32.83,76839.22,0.0,-0.74478,0.00013,23.85142]
[1779660797974,32.83,76836.49,0.0,-0.74514,0.00013,23.83278]
[1779660797988,32.83,76836.49,0.0,-0.74514,0.00013,23.83278]
[1779660798104,32.83,76831.25,0.0,-0.74584,0.00013,23.79715]
[1779660800981,32.83,76830.34,0.0,-0.74596,0.00013,23.79067]
[1779660801125,32.83,76828.4,0.0,-0.74622,0.00013,23.77738]
[1779660804110,32.83,76827.19,0.0,-0.74638,0.00013,23.76892]
[1779660804223,32.83,76827.19,0.0,-0.74638,0.00013,23.76892]
[1779660804256,32.83,76827.19,0.0,-0.74638,0.00013,23.76892]
[1779660804321,32.83,76840.2,0.0,-0.74467,0.00013,23.85678]
[1779660805153,32.83,76844.02,0.0,-0.74417,0.00013,23.88238]
[1779660806984,32.83,76843.32,0.0,-0.74427,0.00013,23.87747]
[1779660809181,32.83,76851.04,0.0,-0.74326,0.00013,23.92888]
[1779660810190,32.83,76858.63,0.0,-0.74226,0.00013,23.97968]
[1779660811196,32.83,76868.68,0.0,-0.74095,0.00013,24.04338]
[1779660812649,32.83,76868.68,0.0,-0.74095,0.00013,24.04338]
[1779660812682,32.83,76868.68,0.0,-0.74095,0.00013,24.04338]
[1779660812724,32.83,76868.68,0.0,-0.74095,0.00013,24.04338]
[1779660812820,32.83,76870.1,0.0,-0.74076,0.00013,24.05331]
[1779660813210,32.83,76872.62,0.0,-0.74042,0.00013,24.07014]
[1779660814217,32.83,76875.14,0.0,-0.74008,0.00013,24.08713]
[1779660816175,32.83,76875.87,0.0,-0.73998,0.00013,24.09227]
[1779660816976,32.83,76876.09,0.0,-0.73994,0.00013,24.09425]
[1779660817238,32.83,76874.34,0.0,-0.74017,0.00013,24.08258]
[1779660818248,32.83,76881.99,0.0,-0.73915,0.00013,24.1338]
[1779660819255,32.83,76892.87,0.0,-0.73769,0.00013,24.20642]
[1779660821269,32.83,76892.89,0.0,-0.73768,0.00013,24.20708]
[1779660825297,32.84,76898.46,0.0,-0.73691,0.00013,24.24487]
[1779660826304,32.84,76907.08,0.0,-0.73575,0.00013,24.30203]
[1779660827311,32.84,76909.38,0.0,-0.73544,0.00013,24.31738]
[1779660829326,32.84,76908.21,0.0,-0.73559,0.00013,24.30993]
[1779660830332,32.84,76904.39,0.0,-0.7361,0.00013,24.28485]
[1779660831366,32.84,76901.04,0.0,-0.73655,0.00013,24.26286]
[1779660832349,32.84,76907.54,0.0,-0.73567,0.00013,24.30592]
[1779660833366,32.84,76910.8,0.0,-0.73523,0.00013,24.32759]
[1779660835375,32.84,76905.95,0.0,-0.73588,0.00013,24.29577]
[1779660836382,32.84,76911.07,0.0,-0.73519,0.00013,24.3298]
[1779660837389,32.84,76913.47,0.0,-0.73486,0.00013,24.34572]
[1779660841417,32.85,76922.28,0.0,-0.73367,0.00013,24.40402]
[1779660842427,32.85,76913.66,0.0,-0.73483,0.00013,24.34748]
[1779660844440,32.85,76916.36,0.0,-0.73446,0.00013,24.36545]
[1779660846454,32.85,76908.26,0.0,-0.73554,0.00013,24.31236]
[1779660847461,32.85,76903.74,0.0,-0.73614,0.00013,24.28271]
[1779660848469,32.85,76910.38,0.0,-0.73525,0.00013,24.32666]
[1779660849475,32.85,76903.82,0.0,-0.73613,0.00013,24.28356]
[1779660850482,32.85,76901.99,0.0,-0.73637,0.00013,24.27167]
[1779660853503,32.85,76907.58,0.0,-0.73561,0.00013,24.30912]
[1779660857531,32.85,76901.36,0.0,-0.73643,0.00013,24.2687]
[1779660859578,32.85,76897.43,0.0,-0.73694,0.00013,24.24314]
[1779660860566,32.85,76886.0,0.0,-0.73846,0.00013,24.16763]
[1779660861573,32.86,76890.24,0.0,-0.73789,0.00013,24.19606]
[1779660862580,32.86,76893.57,0.0,-0.73744,0.00013,24.21839]
[1779660863587,32.86,76897.77,0.0,-0.73687,0.00013,24.24642]
[1779660866609,32.86,76894.11,0.0,-0.73735,0.00013,24.22288]
[1779660867616,32.86,76891.79,0.0,-0.73765,0.00013,24.20775]
[1779660868623,32.86,76894.46,0.0,-0.73729,0.00013,24.22566]
[1779660871645,32.86,76892.0,0.0,-0.73763,0.00013,24.20656]
[1779660873659,32.86,76894.62,0.0,-0.73727,0.00013,24.22438]
[1779660874666,32.87,76886.75,0.0,-0.73831,0.00013,24.17248]
[1779660878936,32.87,76886.51,0.0,-0.73833,0.00013,24.17146]
[1779660878941,32.87,76886.51,0.0,-0.73833,0.00013,24.17146]
[1779660878971,32.87,76886.76,0.0,-0.7383,0.00013,24.17329]
[1779660879700,32.87,76888.49,0.0,-0.73806,0.00013,24.18493]
[1779660881715,32.87,76890.25,0.0,-0.73782,0.00013,24.19712]
[1779660882723,32.87,76884.47,0.0,-0.73858,0.00013,24.15903]
[1779660883730,32.87,76881.09,0.0,-0.73903,0.00013,24.13673]
[1779660886751,32.87,76879.52,0.0,-0.73923,0.00013,24.12688]
[1779660891012,32.88,76878.78,0.0,-0.73931,0.00013,24.1228]
[1779660891064,32.88,76878.78,0.0,-0.73931,0.00013,24.1228]
[1779660891220,32.88,76878.78,0.0,-0.73931,0.00013,24.1228]
[1779660891786,32.88,76878.6,0.0,-0.73932,0.00013,24.12204]
[1779660893801,32.88,76880.87,0.0,-0.73902,0.00013,24.13735]
[1779660894808,32.88,76889.69,0.0,-0.73783,0.00013,24.19629]
[1779660895815,32.88,76892.52,0.0,-0.73745,0.00013,24.21516]
[1779660898359,32.88,76892.44,0.0,-0.73746,0.00013,24.21488]
[1779660898406,32.88,76892.44,0.0,-0.73746,0.00013,24.21488]
[1779660898470,32.88,76892.44,0.0,-0.73746,0.00013,24.21488]
[1779660898835,32.88,76892.4,0.0,-0.73746,0.00013,24.21473]
[1779660901858,32.88,76880.85,0.0,-0.73899,0.00013,24.13835]
[1779660902868,32.88,76863.38,0.0,-0.74131,0.00013,24.02199]
[1779660903875,32.88,76864.74,0.0,-0.74113,0.00013,24.03123]
[1779660905890,32.88,76870.48,0.0,-0.74036,0.00013,24.06981]
[1779660906897,32.88,76862.63,0.0,-0.7414,0.00013,24.01752]
[1779660907906,32.88,76868.76,0.0,-0.74059,0.00013,24.05861]
[1779660908913,32.88,76870.81,0.0,-0.74031,0.00013,24.07239]
[1779660910927,32.88,76874.12,0.0,-0.73987,0.00013,24.09465]
[1779660911934,32.89,76875.9,0.0,-0.73963,0.00013,24.10658]
[1779660912941,32.89,76873.67,0.0,-0.73992,0.00013,24.09182]
[1779660913948,32.89,76871.95,0.0,-0.74015,0.00013,24.08045]
[1779660914955,32.89,76869.74,0.0,-0.74044,0.00013,24.06582]
[1779660915962,32.89,76867.62,0.0,-0.74072,0.00013,24.0518]
[1779660916975,32.89,76863.26,0.0,-0.7413,0.00013,24.02283]
[1779660917976,32.89,76859.46,0.0,-0.7418,0.00013,23.99758]
[1779660919990,32.89,76857.51,0.0,-0.74206,0.00013,23.98435]
[1779660920997,32.89,76859.33,0.0,-0.74182,0.00013,23.99641]
[1779660922007,32.89,76854.57,0.0,-0.74245,0.00013,23.9644]
[1779660923014,32.89,76847.88,0.0,-0.74334,0.00013,23.91938]
[1779660923355,32.89,76847.88,0.0,-0.74334,0.00013,23.91938]
[1779660923369,32.89,76847.88,0.0,-0.74334,0.00013,23.91938]
[1779660923469,32.89,76847.88,0.0,-0.74334,0.00013,23.91938]
[1779660924022,32.88,76847.01,0.0,-0.74346,0.00013,23.91333]
[1779660926036,32.88,76839.54,0.0,-0.74445,0.00013,23.86272]
[1779660927043,32.88,76834.84,0.0,-0.74507,0.00013,23.83083]
[1779660929062,32.88,76830.44,0.0,-0.74566,0.00013,23.80077]
[1779660931078,32.88,76822.29,0.0,-0.74676,0.00013,23.7418]
[1779660932086,32.88,76817.58,0.0,-0.74738,0.00013,23.70977]
[1779660933092,32.88,76815.12,0.0,-0.7477,0.00013,23.69301]
[1779660937120,32.88,76821.95,0.0,-0.74681,0.00013,23.73909]
[1779660942155,32.88,76819.59,0.0,-0.74713,0.00013,23.72249]
[1779660947249,32.88,76819.48,0.0,-0.74715,0.00013,23.72133]
[1779660947258,32.88,76819.48,0.0,-0.74715,0.00013,23.72133]
[1779660947470,32.88,76819.48,0.0,-0.74715,0.00013,23.72133]
[1779660947572,32.88,76818.99,0.0,-0.74722,0.00013,23.7179]
[1779660948197,32.88,76811.53,0.0,-0.7482,0.00013,23.66714]
[1779660949204,32.88,76809.35,0.0,-0.74849,0.00013,23.65226]
[1779660950211,32.88,76803.65,0.0,-0.74923,0.00013,23.61341]
[1779660952140,32.88,76803.42,0.0,-0.74926,0.00013,23.61184]
[1779660954240,32.88,76800.94,0.0,-0.74959,0.00013,23.59483]
[1779660959275,32.87,76795.73,0.0,-0.75028,0.00013,23.5587]
[1779660960316,32.87,76790.06,0.0,-0.75102,0.00013,23.51977]
[1779660961309,32.87,76788.54,0.0,-0.75122,0.00013,23.50924]
[1779660962316,32.87,76791.38,0.0,-0.75085,0.00013,23.52857]
[1779660966344,32.87,76789.46,0.0,-0.75111,0.00013,23.51492]
[1779660967351,32.87,76784.56,0.0,-0.75175,0.00013,23.48124]
[1779660969366,32.87,76782.04,0.0,-0.75208,0.00013,23.46383]
[1779660973394,32.87,76791.22,0.0,-0.75089,0.00013,23.52648]
[1779660974401,32.87,76787.14,0.0,-0.75142,0.00013,23.49841]
[1779660975408,32.87,76783.44,0.0,-0.75191,0.00013,23.47295]
[1779660976414,32.87,76788.76,0.0,-0.75122,0.00013,23.50933]
[1779660977422,32.87,76790.12,0.0,-0.75104,0.00013,23.51853]
[1779660979436,32.87,76787.77,0.0,-0.75135,0.00013,23.5022]
[1779660980443,32.87,76783.71,0.0,-0.75188,0.00013,23.47426]
[1779660981450,32.87,76782.18,0.0,-0.75208,0.00013,23.46369]
[1779660982457,32.87,76777.01,0.0,-0.75275,0.00013,23.42811]
[1779660984471,32.87,76775.59,0.0,-0.75294,0.00013,23.41806]
[1779660985478,32.87,76774.36,0.0,-0.75311,0.00013,23.40946]
[1779660986485,32.87,76772.83,0.0,-0.75331,0.00013,23.39879]
[1779660987492,32.87,76771.15,0.0,-0.75353,0.00013,23.3871]
[1779660988498,32.86,76767.45,0.0,-0.75401,0.00013,23.3615]
[1779660989506,32.86,76766.4,0.0,-0.75415,0.00013,23.35416]
[1779660990513,32.86,76765.42,0.0,-0.75427,0.00013,23.3473]
[1779660991520,32.86,76760.14,0.0,-0.75498,0.00013,23.30721]
[1779660992527,32.86,76759.07,0.0,-0.75512,0.00013,23.29977]
[1779660994540,32.86,76758.16,0.0,-0.75524,0.00013,23.29341]
[1779660995548,32.86,76751.55,0.0,-0.75609,0.00013,23.24766]
[1779660996556,32.86,76753.92,0.0,-0.75579,0.00013,23.26404]
[1779660997563,32.86,76757.36,0.0,-0.75534,0.00013,23.2878]
[1779660998338,32.86,76757.36,0.0,-0.75534,0.00013,23.2878]
[1779660998470,32.86,76757.36,0.0,-0.75534,0.00013,23.2878]
[1779660998973,32.86,76757.36,0.0,-0.75534,0.00013,23.2878]
[1779660999021,32.86,76754.11,0.0,-0.75576,0.00013,23.26524]
[1779660999577,32.86,76748.64,0.0,-0.75647,0.00013,23.22737]
[1779661001591,32.86,76744.82,0.0,-0.75696,0.00013,23.20087]
[1779661002598,32.86,76742.22,0.0,-0.75729,0.00013,23.1828]
[1779661006646,32.86,76749.49,0.0,-0.75636,0.00013,23.23319]
[1779661007919,32.86,76752.45,0.0,-0.75598,0.00013,23.25366]
[1779661009655,32.86,76736.73,0.0,-0.758,0.00013,23.14452]
[1779661010817,32.86,76727.66,0.0,-0.75917,0.00013,23.08125]
[1779661012677,32.86,76739.59,0.0,-0.75764,0.00013,23.16414]
[1779661013683,32.86,76750.34,0.0,-0.75626,0.00013,23.2386]
[1779661014690,32.86,76753.31,0.0,-0.75588,0.00013,23.25897]
[1779661015714,32.86,76755.85,0.0,-0.75556,0.00013,23.27633]
[1779661016713,32.86,76763.17,0.0,-0.75462,0.00013,23.32676]
[1779661021769,32.86,76776.81,0.0,-0.75286,0.00013,23.42026]
[1779661022776,32.86,76782.6,0.0,-0.75211,0.00013,23.45997]
[1779661023786,32.86,76782.11,0.0,-0.75218,0.00013,23.45644]
[1779661024815,32.86,76786.11,0.0,-0.75166,0.00013,23.48368]
[1779661025815,32.86,76803.2,0.0,-0.74944,0.00013,23.60044]
[1779661027829,32.86,76803.77,0.0,-0.74937,0.00013,23.6042]
[1779661029845,32.86,76801.49,0.0,-0.74967,0.00013,23.58837]
[1779661032864,32.85,76798.7,0.0,-0.75004,0.00013,23.56891]
[1779661035885,32.85,76793.92,0.0,-0.75067,0.00013,23.53581]
[1779661040920,32.85,76794.3,0.0,-0.75064,0.00013,23.53755]
[1779661043012,32.85,76793.91,0.0,-0.7507,0.00013,23.53472]
[1779661043086,32.85,76793.91,0.0,-0.7507,0.00013,23.53472]
[1779661043145,32.85,76793.85,0.0,-0.75071,0.00013,23.534]
[1779661043220,32.85,76793.85,0.0,-0.75071,0.00013,23.534]
[1779661048478,32.85,76791.74,0.0,-0.751,0.00013,23.51888]
[1779661048530,32.85,76791.74,0.0,-0.751,0.00013,23.51888]
[1779661048721,32.85,76791.74,0.0,-0.751,0.00013,23.51888]
[1779661048976,32.85,76794.51,0.0,-0.75064,0.00013,23.53772]
[1779661054018,32.85,76801.45,0.0,-0.74977,0.00013,23.58095]
[1779661056035,32.84,76798.5,0.0,-0.75016,0.00013,23.56045]
[1779661057041,32.84,76800.78,0.0,-0.74987,0.00013,23.57587]
[1779661058048,32.84,76807.22,0.0,-0.74903,0.00013,23.61965]
[1779661059055,32.84,76815.08,0.0,-0.74801,0.00013,23.67303]
[1779661060062,32.84,76818.96,0.0,-0.7475,0.00013,23.69932]
[1779661065098,32.84,76825.76,0.0,-0.74663,0.00013,23.7445]
[1779661068118,32.84,76823.33,0.0,-0.74695,0.00013,23.72779]
[1779661070143,32.84,76828.41,0.0,-0.74628,0.00013,23.76209]
[1779661071149,32.84,76834.15,0.0,-0.74553,0.00013,23.80086]
[1779661072157,32.84,76829.94,0.0,-0.74609,0.00013,23.77216]
[1779661074172,32.84,76826.34,0.0,-0.74657,0.00013,23.74741]
[1779661075178,32.84,76830.26,0.0,-0.74606,0.00013,23.7738]
[1779661076185,32.84,76834.2,0.0,-0.74554,0.00013,23.80027]
[1779661080213,32.83,76839.2,0.0,-0.7449,0.00013,23.83317]
[1779661082227,32.83,76836.59,0.0,-0.74526,0.00013,23.81509]
[1779661087262,32.83,76832.29,0.0,-0.74584,0.00013,23.78505]
[1779661088423,32.83,76832.29,0.0,-0.74584,0.00013,23.78505]
[1779661088471,32.83,76832.29,0.0,-0.74584,0.00013,23.78505]
[1779661088474,32.83,76832.29,0.0,-0.74584,0.00013,23.78505]
[1779661088524,32.83,76831.63,0.0,-0.74593,0.00013,23.78043]
[1779661090576,32.83,76831.18,0.0,-0.74599,0.00013,23.77723]
[1779661090721,32.83,76831.18,0.0,-0.74599,0.00013,23.77723]
[1779661090761,32.83,76831.27,0.0,-0.74599,0.00013,23.7777]
[1779661094311,32.83,76826.56,0.0,-0.74662,0.00013,23.7452]
[1779661095318,32.83,76822.89,0.0,-0.7471,0.00013,23.72019]
[1779661098339,32.82,76808.38,0.0,-0.74901,0.00013,23.62117]
[1779661099346,32.82,76802.15,0.0,-0.74982,0.00013,23.57854]
[1779661101360,32.82,76794.7,0.0,-0.7508,0.00013,23.5275]
[1779661102367,32.82,76786.47,0.0,-0.75187,0.00013,23.4708]
[1779661105388,32.82,76791.49,0.0,-0.75123,0.00013,23.50471]
[1779661110423,32.82,76789.64,0.0,-0.75149,0.00013,23.49091]
[1779661111452,32.82,76789.64,0.0,-0.75149,0.00013,23.49091]
[1779661111469,32.82,76789.64,0.0,-0.75149,0.00013,23.49091]
[1779661111490,32.82,76789.64,0.0,-0.75149,0.00013,23.49091]
[1779661111721,32.82,76789.64,0.0,-0.75149,0.00013,23.49091]
[1779661111736,32.82,76787.24,0.0,-0.75183,0.00013,23.47068]
[1779661118146,32.82,76786.34,0.0,-0.75197,0.00013,23.46357]
[1779661120299,32.81,76786.42,0.0,-0.75197,0.00013,23.46356]
[1779661120348,32.81,76786.42,0.0,-0.75197,0.00013,23.46356]
[1779661120470,32.81,76786.42,0.0,-0.75197,0.00013,23.46356]
[1779661120493,32.81,76786.23,0.0,-0.752,0.00013,23.46207]
[1779661122507,32.81,76780.35,0.0,-0.75277,0.00013,23.42126]
[1779661123514,32.81,76774.72,0.0,-0.7535,0.00013,23.38229]
[1779661124521,32.81,76768.79,0.0,-0.75427,0.00013,23.34122]
[1779661127879,32.81,76767.33,0.0,-0.75447,0.00013,23.33101]
[1779661127931,32.81,76767.33,0.0,-0.75447,0.00013,23.33101]
[1779661127973,32.81,76767.33,0.0,-0.75447,0.00013,23.33101]
[1779661128029,32.81,76767.21,0.0,-0.75448,0.00013,23.33011]
[1779661128549,32.81,76769.24,0.0,-0.75422,0.00013,23.34407]
[1779661129556,32.81,76776.71,0.0,-0.75325,0.00013,23.39552]
[1779661131570,32.81,76774.53,0.0,-0.75354,0.00013,23.38021]
[1779661134239,32.81,76773.57,0.0,-0.75367,0.00013,23.37347]
[1779661133584,32.81,76776.8,0.0,-0.75325,0.00013,23.39562]
[1779661134323,32.81,76776.8,0.0,-0.75325,0.00013,23.39562]
[1779661134471,32.81,76776.8,0.0,-0.75325,0.00013,23.39562]
[1779661134591,32.81,76779.68,0.0,-0.75288,0.00013,23.41533]
[1779661139626,32.81,76778.71,0.0,-0.75302,0.00013,23.40793]
[1779661141640,32.81,76785.7,0.0,-0.75212,0.00013,23.45576]
[1779661142647,32.81,76790.64,0.0,-0.75148,0.00013,23.48952]
[1779661144711,32.8,76790.56,0.0,-0.75149,0.00013,23.48876]
[1779661144727,32.8,76790.56,0.0,-0.75149,0.00013,23.48876]
[1779661144764,32.8,76790.56,0.0,-0.75149,0.00013,23.48876]
[1779661144785,32.8,76790.56,0.0,-0.7515,0.00013,23.48855]
[1779661148838,32.8,76791.8,0.0,-0.75135,0.00013,23.49647]
[1779661148970,32.8,76791.8,0.0,-0.75135,0.00013,23.49647]
[1779661149071,32.8,76791.12,0.0,-0.75144,0.00013,23.49161]
[1779661150703,32.8,76787.43,0.0,-0.75193,0.00013,23.46596]
[1779661155740,32.8,76786.33,0.0,-0.75209,0.00013,23.45757]
[1779661156747,32.8,76790.04,0.0,-0.75161,0.00013,23.48291]
[1779661158805,32.8,76792.05,0.0,-0.75135,0.00013,23.49654]
[1779661158829,32.8,76792.05,0.0,-0.75135,0.00013,23.49654]
[1779661158972,32.8,76792.05,0.0,-0.75135,0.00013,23.49654]
[1779661159007,32.8,76791.02,0.0,-0.75149,0.00013,23.48928]
[1779661164803,32.79,76785.81,0.0,-0.75219,0.00013,23.45244]
[1779661166506,32.79,76784.04,0.0,-0.75242,0.00013,23.44014]
[1779661166557,32.79,76784.04,0.0,-0.75242,0.00013,23.44014]
[1779661166726,32.79,76784.04,0.0,-0.75242,0.00013,23.44014]
[1779661166817,32.79,76783.47,0.0,-0.75249,0.00013,23.4361]
[1779661171938,32.79,76784.35,0.0,-0.75239,0.00013,23.44173]
[1779661171974,32.79,76784.35,0.0,-0.75239,0.00013,23.44173]
[1779661171982,32.79,76784.35,0.0,-0.75239,0.00013,23.44173]
[1779661172172,32.79,76784.35,0.0,-0.75239,0.00013,23.44173]
[1779661172222,32.79,76784.35,0.0,-0.75239,0.00013,23.44173]
[1779661172261,32.79,76788.31,0.0,-0.7519,0.00013,23.46516]
[1779661174876,32.79,76792.16,0.0,-0.75141,0.00013,23.49132]
[1779661175883,32.79,76795.29,0.0,-0.751,0.00013,23.51263]
[1779661176330,32.79,76795.29,0.0,-0.751,0.00013,23.51263]
[1779661176472,32.79,76795.29,0.0,-0.751,0.00013,23.51263]
[1779661176496,32.79,76795.29,0.0,-0.751,0.00013,23.51263]
[1779661176890,32.79,76794.2,0.0,-0.75115,0.00013,23.50496]
[1779661181925,32.79,76794.24,0.0,-0.75116,0.00013,23.50427]
[1779661182932,32.79,76789.97,0.0,-0.75172,0.00013,23.47475]
[1779661184273,32.79,76789.97,0.0,-0.75172,0.00013,23.47475]
[1779661184282,32.79,76789.97,0.0,-0.75172,0.00013,23.47475]
[1779661184400,32.79,76788.03,0.0,-0.75198,0.00013,23.46125]
[1779661184475,32.79,76788.03,0.0,-0.75198,0.00013,23.46125]
[1779661184946,32.79,76786.63,0.0,-0.75216,0.00013,23.45147]
[1779661189981,32.78,76782.3,0.0,-0.75274,0.00013,23.42097]
[1779661190988,32.78,76779.07,0.0,-0.75316,0.00013,23.39858]
[1779661191995,32.78,76775.45,0.0,-0.75363,0.00013,23.3735]
[1779661192350,32.78,76775.45,0.0,-0.75363,0.00013,23.3735]
[1779661192403,32.78,76775.45,0.0,-0.75363,0.00013,23.3735]
[1779661192474,32.78,76775.45,0.0,-0.75363,0.00013,23.3735]
[1779661193002,32.78,76774.37,0.0,-0.75378,0.00013,23.36596]
[1779661198037,32.78,76772.76,0.0,-0.75399,0.00013,23.35446]
[1779661201435,32.78,76773.13,0.0,-0.75395,0.00013,23.35652]
[1779661201452,32.78,76773.13,0.0,-0.75395,0.00013,23.35652]
[1779661201477,32.78,76773.13,0.0,-0.75395,0.00013,23.35652]
[1779661202065,32.78,76778.47,0.0,-0.75326,0.00013,23.39321]
[1779661203072,32.78,76786.99,0.0,-0.75216,0.00013,23.45189]
[1779661204079,32.78,76789.42,0.0,-0.75184,0.00013,23.46847]
[1779661206231,32.78,76791.35,0.0,-0.75159,0.00013,23.48158]
[1779661206273,32.78,76791.35,0.0,-0.75159,0.00013,23.48158]
[1779661206333,32.78,76792.66,0.0,-0.75143,0.00013,23.49022]
[1779661206474,32.78,76792.66,0.0,-0.75143,0.00013,23.49022]
[1779661207101,32.78,76796.48,0.0,-0.75093,0.00013,23.51645]
[1779661210205,32.78,76797.33,0.0,-0.75083,0.00013,23.52199]
[1779661210224,32.78,76797.33,0.0,-0.75083,0.00013,23.52199]
[1779661210257,32.78,76797.33,0.0,-0.75083,0.00013,23.52199]
[1779661210310,32.78,76797.33,0.0,-0.75083,0.00013,23.52199]
[1779661210302,32.78,76796.9,0.0,-0.75088,0.00013,23.51894]
[1779661210470,32.78,76796.9,0.0,-0.75088,0.00013,23.51894]
[1779661211129,32.78,76798.52,0.0,-0.75068,0.00013,23.52995]
[1779661216164,32.77,76799.74,0.0,-0.75053,0.00013,23.53775]
[1779661216469,32.77,76799.74,0.0,-0.75053,0.00013,23.53775]
[1779661216521,32.77,76799.74,0.0,-0.75053,0.00013,23.53775]
[1779661216724,32.77,76799.74,0.0,-0.75053,0.00013,23.53775]
[1779661217171,32.77,76799.13,0.0,-0.75061,0.00013,23.53356]
[1779661222207,32.77,76798.94,0.0,-0.75065,0.00013,23.53159]
[1779661222361,32.77,76798.94,0.0,-0.75065,0.00013,23.53159]
[1779661222420,32.77,76798.94,0.0,-0.75065,0.00013,23.53159]
[1779661222478,32.77,76798.94,0.0,-0.75065,0.00013,23.53159]
[1779661223214,32.77,76798.95,0.0,-0.75065,0.00013,23.53154]
[1779661226235,32.77,76808.11,0.0,-0.74945,0.00013,23.594]
[1779661228693,32.77,76808.15,0.0,-0.74945,0.00013,23.59412]
[1779661228722,32.77,76808.15,0.0,-0.74945,0.00013,23.59412]
[1779661228740,32.77,76808.15,0.0,-0.74945,0.00013,23.59412]
[1779661229256,32.77,76808.94,0.0,-0.74935,0.00013,23.59944]
[1779661229851,32.77,76808.94,0.0,-0.74935,0.00013,23.59944]
[1779661229969,32.77,76808.94,0.0,-0.74935,0.00013,23.59944]
[1779661230263,32.77,76808.49,0.0,-0.74941,0.00013,23.59627]
[1779661231270,32.77,76810.83,0.0,-0.74913,0.00013,23.60862]
[1779661234897,32.77,76810.79,0.0,-0.74914,0.00013,23.60803]
[1779661234949,32.77,76810.79,0.0,-0.74914,0.00013,23.60803]
[1779661234973,32.77,76810.79,0.0,-0.74914,0.00013,23.60803]
[1779661235298,32.77,76810.28,0.0,-0.74921,0.00013,23.60443]
[1779661236305,32.77,76800.79,0.0,-0.75045,0.00013,23.53931]
[1779661237312,32.77,76797.18,0.0,-0.75093,0.00013,23.51445]
[1779661237440,32.77,76797.18,0.0,-0.75093,0.00013,23.51445]
[1779661237470,32.77,76797.18,0.0,-0.75093,0.00013,23.51445]
[1779661237492,32.77,76797.18,0.0,-0.75093,0.00013,23.51445]
[1779661238058,32.77,76797.18,0.0,-0.75093,0.00013,23.51445]
[1779661238219,32.77,76797.18,0.0,-0.75093,0.00013,23.51445]
[1779661238319,32.77,76806.34,0.0,-0.74973,0.00013,23.57716]
[1779661239326,32.77,76810.4,0.0,-0.7492,0.00013,23.60479]
[1779661244361,32.76,76809.12,0.0,-0.74939,0.00013,23.5952]
[1779661245019,32.76,76809.12,0.0,-0.74939,0.00013,23.5952]
[1779661245075,32.76,76809.12,0.0,-0.74939,0.00013,23.5952]
[1779661245224,32.76,76809.12,0.0,-0.74939,0.00013,23.5952]
[1779661245368,32.76,76809.05,0.0,-0.7494,0.00013,23.59456]
[1779661249179,32.76,76809.0,0.0,-0.74941,0.00013,23.59395]
[1779661249219,32.76,76809.0,0.0,-0.74941,0.00013,23.59395]
[1779661249331,32.76,76808.18,0.0,-0.74953,0.00013,23.58806]
[1779661251517,32.76,76807.91,0.0,-0.74956,0.00013,23.58608]
[1779661252725,32.76,76806.69,0.0,-0.74973,0.00013,23.5776]
[1779661252822,32.76,76806.21,0.0,-0.74979,0.00013,23.57419]
[1779661254431,32.76,76803.93,0.0,-0.75009,0.00013,23.55834]
[1779661256819,32.76,76803.91,0.0,-0.7501,0.00013,23.5581]
[1779661256876,32.76,76803.91,0.0,-0.7501,0.00013,23.5581]
[1779661256985,32.76,76803.91,0.0,-0.7501,0.00013,23.5581]
[1779661257085,32.76,76800.56,0.0,-0.75054,0.00013,23.53505]
[1779661261480,32.76,76791.57,0.0,-0.75172,0.00013,23.47288]
[1779661262496,32.76,76781.01,0.0,-0.7531,0.00013,23.40014]
[1779661263498,32.76,76774.56,0.0,-0.75394,0.00013,23.35523]
[1779661264505,32.76,76770.86,0.0,-0.75442,0.00013,23.32958]
[1779661267431,32.76,76769.42,0.0,-0.75461,0.00013,23.31939]
[1779661267473,32.76,76769.42,0.0,-0.75461,0.00013,23.31939]
[1779661268274,32.76,76769.42,0.0,-0.75461,0.00013,23.31939]
[1779661268376,32.76,76769.16,0.0,-0.75465,0.00013,23.31738]
[1779661271557,32.76,76764.26,0.0,-0.75529,0.00013,23.28313]
[1779661272565,32.76,76762.28,0.0,-0.75555,0.00013,23.26934]
[1779661274579,32.76,76766.98,0.0,-0.75494,0.00013,23.30182]
[1779661275820,32.76,76766.98,0.0,-0.75494,0.00013,23.30182]
[1779661275917,32.76,76766.98,0.0,-0.75494,0.00013,23.30182]
[1779661276018,32.76,76768.77,0.0,-0.75471,0.00013,23.31413]
[1779661276719,32.76,76768.77,0.0,-0.75471,0.00013,23.31413]
[1779661278920,32.75,76766.19,0.0,-0.75505,0.00013,23.29608]
[1779661280192,32.75,76767.32,0.0,-0.7549,0.00013,23.30384]
[1779661280234,32.75,76756.8,0.0,-0.75627,0.00013,23.23073]
[1779661280623,32.75,76755.64,0.0,-0.75642,0.00013,23.22264]
[1779661282637,32.75,76758.12,0.0,-0.7561,0.00013,23.23982]
[1779661287673,32.75,76758.28,0.0,-0.75608,0.00013,23.24084]
[1779661291702,32.75,76762.4,0.0,-0.75557,0.00013,23.26576]
[1779661292709,32.75,76764.87,0.0,-0.75525,0.00013,23.28283]
[1779661297744,32.75,76765.82,0.0,-0.75514,0.00013,23.28904]
[1779661301773,32.75,76769.17,0.0,-0.75471,0.00013,23.31192]
[1779661306808,32.75,76768.74,0.0,-0.75478,0.00013,23.30838]
[1779661307815,32.75,76771.74,0.0,-0.75439,0.00013,23.32904]
[1779661308822,32.75,76779.12,0.0,-0.75344,0.00013,23.37992]
[1779661309683,32.75,76779.12,0.0,-0.75344,0.00013,23.37992]
[1779661309719,32.75,76779.12,0.0,-0.75344,0.00013,23.37992]
[1779661310338,32.75,76779.12,0.0,-0.75344,0.00013,23.37992]
[1779661310380,32.75,76779.55,0.0,-0.75338,0.00013,23.38265]
[1779661310835,32.75,76782.7,0.0,-0.75297,0.00013,23.40439]
[1779661315872,32.75,76782.52,0.0,-0.75301,0.00013,23.40248]
[1779661321010,32.74,76783.36,0.0,-0.75291,0.00013,23.4078]
[1779661323929,32.74,76779.43,0.0,-0.75343,0.00013,23.3802]
[1779661325942,32.74,76789.66,0.0,-0.7521,0.00013,23.45057]
[1779661326949,32.74,76799.43,0.0,-0.75083,0.00013,23.51758]
[1779661327956,32.74,76806.02,0.0,-0.74997,0.00013,23.56255]
[1779661331986,32.74,76808.26,0.0,-0.7497,0.00013,23.57719]
[1779661334000,32.74,76810.54,0.0,-0.7494,0.00013,23.59241]
[1779661336026,32.74,76808.34,0.0,-0.7497,0.00013,23.57695]
[1779661342065,32.73,76807.57,0.0,-0.74982,0.00013,23.57061]
[1779661345087,32.73,76804.61,0.0,-0.75022,0.00013,23.54979]
[1779661346094,32.73,76808.79,0.0,-0.74968,0.00013,23.57828]
[1779661351129,32.73,76810.44,0.0,-0.7495,0.00013,23.58505]
[1779661356165,32.73,76810.7,0.0,-0.74949,0.00013,23.58587]
[1779661360159,32.72,76810.94,0.0,-0.74947,0.00013,23.58696]
[1779661360377,32.72,76814.53,0.0,-0.749,0.00013,23.61116]
[1779661366234,32.72,76810.78,0.0,-0.74952,0.00013,23.58441]
[1779661371269,32.72,76810.33,0.0,-0.7496,0.00013,23.58039]
[1779661376304,32.72,76810.42,0.0,-0.7496,0.00013,23.58007]
[1779661379325,32.71,76813.29,0.0,-0.74924,0.00013,23.59914]
[1779661382346,32.71,76817.0,0.0,-0.74876,0.00013,23.62388]
[1779661385374,32.71,76811.98,0.0,-0.74944,0.00013,23.58881]
[1779661387393,32.71,76803.46,0.0,-0.75056,0.00013,23.52992]
[1779661388400,32.71,76806.45,0.0,-0.75018,0.00013,23.55011]
[1779661389407,32.71,76812.67,0.0,-0.74937,0.00013,23.59259]
[1779661394442,32.7,76812.8,0.0,-0.74937,0.00013,23.59239]
[1779661399477,32.7,76812.92,0.0,-0.74938,0.00013,23.59215]
[1779661400491,32.7,76808.53,0.0,-0.74995,0.00013,23.56205]
[1779661401495,32.7,76813.35,0.0,-0.74933,0.00013,23.59471]
[1779661406532,32.7,76813.49,0.0,-0.74933,0.00013,23.5946]
[1779661411565,32.69,76813.82,0.0,-0.74933,0.00013,23.59231]
[1779661413580,32.69,76826.64,0.0,-0.74765,0.00013,23.67959]
[1779661414587,32.69,76841.95,0.0,-0.74563,0.00013,23.78387]
[1779661415594,32.69,76845.23,0.0,-0.7452,0.00013,23.80607]
[1779661421208,32.69,76845.11,0.0,-0.74522,0.00013,23.80492]
[1779661426671,32.69,76844.9,0.0,-0.74526,0.00013,23.80266]
[1779661430718,32.69,76847.63,0.0,-0.74492,0.00013,23.82054]
[1779661431708,32.69,76867.14,0.0,-0.74233,0.00013,23.95234]
[1779661432714,32.69,76864.33,0.0,-0.7427,0.00013,23.93335]
[1779661433722,32.69,76861.55,0.0,-0.74307,0.00013,23.91456]
[1779661434932,32.69,76861.55,0.0,-0.74307,0.00013,23.91456]
[1779661434962,32.69,76863.82,0.0,-0.74277,0.00013,23.92987]
[1779661436743,32.69,76866.35,0.0,-0.74243,0.00013,23.94688]
[1779661437663,32.69,76866.35,0.0,-0.74243,0.00013,23.94688]
[1779661437793,32.69,76866.35,0.0,-0.74243,0.00013,23.94688]
[1779661438299,32.69,76866.35,0.0,-0.74243,0.00013,23.94688]
[1779661438398,32.69,76870.49,0.0,-0.74188,0.00013,23.97473]
[1779661438981,32.69,76870.49,0.0,-0.74188,0.00013,23.97473]
[1779661439074,32.69,76873.33,0.0,-0.74151,0.00013,23.99369]
[1779661441778,32.68,76865.61,0.0,-0.74255,0.00013,23.94125]
[1779661442785,32.68,76857.07,0.0,-0.74368,0.00013,23.88349]
[1779661443792,32.68,76861.09,0.0,-0.74315,0.00013,23.91061]
[1779661444799,32.68,76864.6,0.0,-0.74269,0.00013,23.93422]
[1779661447821,32.68,76858.9,0.0,-0.74345,0.00013,23.89542]
[1779661449219,32.68,76854.5,0.0,-0.74404,0.00013,23.8656]
[1779661452982,32.68,76853.84,0.0,-0.74413,0.00013,23.86101]
[1779661452988,32.68,76850.41,0.0,-0.74458,0.00013,23.8377]
[1779661456884,32.68,76846.19,0.0,-0.74515,0.00013,23.80884]
[1779661461919,32.68,76846.79,0.0,-0.74507,0.00013,23.8126]
[1779661466954,32.68,76846.21,0.0,-0.74516,0.00013,23.80804]
[1779661472996,32.68,76845.04,0.0,-0.74536,0.00013,23.7958]
[1779661476364,32.67,76845.44,0.0,-0.74531,0.00013,23.79828]
[1779661477036,32.67,76839.97,0.0,-0.74604,0.00013,23.76088]
[1779661483078,32.67,76838.8,0.0,-0.7462,0.00013,23.75244]
[1779661488113,32.67,76838.59,0.0,-0.74624,0.00013,23.75066]
[1779661493148,32.67,76838.6,0.0,-0.74624,0.00013,23.7504]
[1779661498183,32.67,76838.3,0.0,-0.74629,0.00013,23.74802]
[1779661503218,32.67,76831.35,0.0,-0.74721,0.00013,23.70034]
[1779661504225,32.67,76827.53,0.0,-0.74772,0.00013,23.67425]
[1779661505235,32.67,76832.97,0.0,-0.747,0.00013,23.71139]
[1779661506241,32.67,76836.52,0.0,-0.74653,0.00013,23.73555]
[1779661508255,32.67,76830.42,0.0,-0.74734,0.00013,23.69386]
[1779661513290,32.67,76824.92,0.0,-0.74807,0.00013,23.65601]
[1779661515304,32.67,76818.21,0.0,-0.74895,0.00013,23.61006]
[1779661516311,32.67,76815.43,0.0,-0.74932,0.00013,23.59098]
[1779661519336,32.67,76824.51,0.0,-0.74813,0.00013,23.65281]
[1779661520342,32.67,76830.55,0.0,-0.74733,0.00013,23.69405]
[1779661525377,32.67,76831.12,0.0,-0.74727,0.00013,23.69759]
[1779661529405,32.66,76834.15,0.0,-0.74687,0.00013,23.71798]
[1779661531419,32.66,76831.0,0.0,-0.74731,0.00013,23.69277]
[1779661534441,32.66,76825.54,0.0,-0.74804,0.00013,23.65525]
[1779661535447,32.66,76816.7,0.0,-0.74921,0.00013,23.59452]
[1779661537461,32.66,76814.67,0.0,-0.74948,0.00013,23.58029]
[1779661542495,32.66,76814.64,0.0,-0.74949,0.00013,23.57958]
[1779661547532,32.66,76812.4,0.0,-0.7498,0.00013,23.56374]
[1779661552567,32.66,76812.29,0.0,-0.74983,0.00013,23.56232]
[1779661554581,32.66,76814.83,0.0,-0.7495,0.00013,23.57955]
[1779661555588,32.66,76817.13,0.0,-0.7492,0.00013,23.59521]
[1779661556595,32.66,76820.75,0.0,-0.74872,0.00013,23.61989]
[1779661557602,32.66,76824.48,0.0,-0.74823,0.00013,23.6453]
[1779661562637,32.65,76826.13,0.0,-0.74802,0.00013,23.65637]
[1779661567672,32.65,76827.4,0.0,-0.74786,0.00013,23.66473]
[1779661569686,32.65,76823.33,0.0,-0.7484,0.00013,23.63676]
[1779661571700,32.65,76825.94,0.0,-0.74806,0.00013,23.65455]
[1779661572707,32.65,76831.55,0.0,-0.74732,0.00013,23.69284]
[1779661577742,32.65,76834.18,0.0,-0.74698,0.00013,23.71037]
[1779661579756,32.65,76838.14,0.0,-0.74646,0.00013,23.73721]
[1779661582777,32.65,76834.39,0.0,-0.74696,0.00013,23.71134]
[1779661588819,32.65,76833.98,0.0,-0.74702,0.00013,23.70813]
[1779661592847,32.65,76836.5,0.0,-0.74672,0.00013,23.72119]
[1779661593854,32.65,76839.47,0.0,-0.74633,0.00013,23.74126]
[1779661596876,32.65,76842.4,0.0,-0.74595,0.00013,23.7608]
[1779661601911,32.64,76842.49,0.0,-0.74596,0.00013,23.76079]
[1779661602918,32.64,76845.25,0.0,-0.74559,0.00013,23.77944]
[1779661607953,32.64,76850.26,0.0,-0.74494,0.00013,23.81276]
[1779661612988,32.64,76848.01,0.0,-0.74526,0.00013,23.79664]
[1779661616012,32.64,76841.49,0.0,-0.74613,0.00013,23.75185]
[1779661617019,32.64,76824.96,0.0,-0.74832,0.00013,23.63883]
[1779661618026,32.64,76819.12,0.0,-0.74909,0.00013,23.59878]
[1779661623061,32.64,76818.61,0.0,-0.74916,0.00013,23.59527]
[1779661628096,32.64,76820.52,0.0,-0.7489,0.00013,23.60833]
[1779661631117,32.64,76812.86,0.0,-0.74991,0.00013,23.5557]
[1779661637159,32.64,76811.41,0.0,-0.7501,0.00013,23.54567]
[1779661641187,32.64,76814.64,0.0,-0.74968,0.00013,23.56785]
[1779661646222,32.64,76816.02,0.0,-0.7495,0.00013,23.57721]
[1779661652263,32.63,76816.17,0.0,-0.74952,0.00013,23.57373]
[1779661657299,32.63,76814.9,0.0,-0.74971,0.00013,23.56423]
[1779661663341,32.63,76808.64,0.0,-0.75055,0.00013,23.52031]
[1779661664348,32.63,76806.19,0.0,-0.75087,0.00013,23.50334]
[1779661666362,32.63,76814.91,0.0,-0.74973,0.00013,23.5632]
[1779661667369,32.63,76822.7,0.0,-0.7487,0.00013,23.61653]
[1779661668376,32.63,76825.3,0.0,-0.74836,0.00013,23.63437]
[1779661673411,32.63,76825.68,0.0,-0.74831,0.00013,23.63698]
[1779661681468,32.63,76825.2,0.0,-0.74838,0.00013,23.63358]
[1779661686508,32.63,76826.93,0.0,-0.74815,0.00013,23.64538]
[1779661689529,32.63,76832.02,0.0,-0.74748,0.00013,23.68011]
[1779661693557,32.63,76835.61,0.0,-0.74701,0.00013,23.70437]
[1779661698597,32.62,76828.21,0.0,-0.748,0.00013,23.65331]
[1779661699604,32.62,76825.75,0.0,-0.74832,0.00013,23.63637]
[1779661701618,32.62,76821.96,0.0,-0.74883,0.00013,23.61025]
[1779661707661,32.62,76820.23,0.0,-0.74907,0.00013,23.5974]
[1779661712696,32.62,76821.08,0.0,-0.749,0.00013,23.59904]
[1779661717745,32.62,76820.03,0.0,-0.74915,0.00013,23.59122]
[1779661718745,32.62,76812.9,0.0,-0.75009,0.00013,23.54202]
[1779661723780,32.61,76814.36,0.0,-0.74991,0.00013,23.55136]
[1779661729822,32.61,76814.16,0.0,-0.74996,0.00013,23.54914]
[1779661734857,32.61,76810.19,0.0,-0.75049,0.00013,23.52117]
[1779661739894,32.61,76809.24,0.0,-0.75062,0.00013,23.5142]
[1779661744929,32.61,76810.89,0.0,-0.75042,0.00013,23.52511]
[1779661750971,32.61,76810.98,0.0,-0.75041,0.00013,23.52521]
[1779661756008,32.61,76811.33,0.0,-0.75038,0.00013,23.52721]
[1779661761045,32.6,76810.59,0.0,-0.75048,0.00013,23.52172]
[1779661766080,32.6,76809.95,0.0,-0.75057,0.00013,23.51697]
[1779661769107,32.6,76802.55,0.0,-0.75155,0.00013,23.46574]
[1779661770112,32.6,76794.95,0.0,-0.75254,0.00013,23.41318]
[1779661772126,32.6,76785.79,0.0,-0.75376,0.00013,23.34619]
[1779661774140,32.6,76782.27,0.0,-0.75422,0.00013,23.32197]
[1779661778171,32.6,76776.16,0.0,-0.75501,0.00013,23.27968]
[1779661780185,32.6,76773.52,0.0,-0.75535,0.00013,23.26125]
[1779661785220,32.6,76771.93,0.0,-0.75556,0.00013,23.25024]
[1779661790255,32.6,76769.19,0.0,-0.75592,0.00013,23.2312]
[1779661791262,32.6,76761.55,0.0,-0.75691,0.00013,23.17789]
[1779661792269,32.6,76756.99,0.0,-0.7575,0.00013,23.14604]
[1779661794284,32.6,76759.48,0.0,-0.75718,0.00013,23.16337]
[1779661799319,32.6,76761.01,0.0,-0.75698,0.00013,23.1737]
[1779661801333,32.6,76767.5,0.0,-0.75615,0.00013,23.21887]
[1779661802340,32.6,76775.03,0.0,-0.75517,0.00013,23.27135]
[1779661805361,32.6,76777.13,0.0,-0.7549,0.00013,23.28579]
[1779661809389,32.6,76769.57,0.0,-0.75589,0.00013,23.23279]
[1779661810396,32.6,76775.99,0.0,-0.75505,0.00013,23.27749]
[1779661811403,32.6,76789.21,0.0,-0.75333,0.00013,23.36936]
[1779661812411,32.6,76791.16,0.0,-0.75307,0.00013,23.38281]
[1779661813418,32.6,76795.84,0.0,-0.75246,0.00013,23.41513]
[1779661814425,32.6,76808.32,0.0,-0.75083,0.00013,23.50134]
[1779661815432,32.6,76806.72,0.0,-0.75104,0.00013,23.49022]
[1779661816439,32.6,76802.5,0.0,-0.75159,0.00013,23.46103]
[1779661821475,32.6,76804.96,0.0,-0.75127,0.00013,23.47781]
[1779661822482,32.6,76809.29,0.0,-0.75071,0.00013,23.50762]
[1779661826510,32.6,76814.05,0.0,-0.75009,0.00013,23.54006]
[1779661831545,32.6,76813.87,0.0,-0.75014,0.00013,23.53521]
[1779661833562,32.6,76817.35,0.0,-0.74968,0.00013,23.55912]
[1779661835576,32.6,76820.25,0.0,-0.7493,0.00013,23.57897]
[1779661836583,32.6,76836.76,0.0,-0.74712,0.00013,23.69204]
[1779661837590,32.6,76844.29,0.0,-0.74612,0.00013,23.7435]
[1779661838597,32.6,76832.55,0.0,-0.74768,0.00013,23.66328]
[1779661839604,32.6,76829.71,0.0,-0.74805,0.00013,23.6439]
[1779661844639,32.6,76832.52,0.0,-0.74768,0.00013,23.66317]
[1779661849674,32.6,76830.6,0.0,-0.74794,0.00013,23.64985]
[1779661853702,32.6,76837.34,0.0,-0.74704,0.00013,23.69591]
[1779661858738,32.6,76837.52,0.0,-0.74701,0.00013,23.69745]
[1779661863774,32.6,76838.11,0.0,-0.74693,0.00013,23.70172]
[1779661868809,32.6,76837.86,0.0,-0.74696,0.00013,23.70026]
[1779661870825,32.6,76848.37,0.0,-0.74556,0.00013,23.77205]
[1779661871831,32.6,76861.23,0.0,-0.74385,0.00013,23.85958]
[1779661872838,32.6,76860.45,0.0,-0.74395,0.00013,23.85437]
[1779661873283,32.6,76860.45,0.0,-0.74395,0.00013,23.85437]
[1779661873372,32.6,76860.45,0.0,-0.74395,0.00013,23.85437]
[1779661873845,32.6,76869.02,0.0,-0.74281,0.00013,23.9124]
[1779661876873,32.6,76875.46,0.0,-0.74195,0.00013,23.95599]
[1779661877363,32.6,76875.46,0.0,-0.74195,0.00013,23.95599]
[1779661882927,32.6,76879.0,0.0,-0.74147,0.00013,23.98012]
[1779661883401,32.6,76879.0,0.0,-0.74147,0.00013,23.98012]
[1779661883428,32.6,76879.0,0.0,-0.74147,0.00013,23.98012]
[1779661883482,32.6,76879.0,0.0,-0.74147,0.00013,23.98012]
[1779661884937,32.6,76873.61,0.0,-0.74219,0.00013,23.94379]
[1779661886951,32.6,76864.24,0.0,-0.74344,0.00013,23.88039]
[1779661888306,32.6,76863.74,0.0,-0.74351,0.00013,23.87704]
[1779661888349,32.6,76863.74,0.0,-0.74351,0.00013,23.87704]
[1779661888480,32.6,76863.74,0.0,-0.74351,0.00013,23.87704]
[1779661891269,32.6,76869.63,0.0,-0.74272,0.00013,23.91697]
[1779661891378,32.6,76869.63,0.0,-0.74272,0.00013,23.91697]
[1779661891474,32.6,76869.63,0.0,-0.74272,0.00013,23.91697]
[1779661893674,32.6,76871.44,0.0,-0.7425,0.00013,23.92568]
[1779661893693,32.6,76871.44,0.0,-0.7425,0.00013,23.92568]
[1779661893722,32.6,76871.44,0.0,-0.7425,0.00013,23.92568]
[1779661896020,32.6,76865.33,0.0,-0.74332,0.00013,23.88435]
[1779661897021,32.6,76858.7,0.0,-0.7442,0.00013,23.83947]
[1779661898041,32.6,76850.53,0.0,-0.74529,0.00013,23.78396]
[1779661899048,32.6,76840.78,0.0,-0.74658,0.00013,23.7175]
[1779661900055,32.6,76840.99,0.0,-0.74655,0.00013,23.71897]
[1779661904289,32.6,76838.18,0.0,-0.74692,0.00013,23.69981]
[1779661904341,32.6,76838.18,0.0,-0.74692,0.00013,23.69981]
[1779661904472,32.6,76838.18,0.0,-0.74692,0.00013,23.69981]
[1779661906973,32.6,76839.82,0.0,-0.74671,0.00013,23.71091]
[1779661906982,32.6,76839.82,0.0,-0.74671,0.00013,23.71091]
[1779661907220,32.6,76839.91,0.0,-0.7467,0.00013,23.71141]
[1779661909150,32.6,76839.77,0.0,-0.74672,0.00013,23.7104]
[1779661909217,32.6,76839.77,0.0,-0.74672,0.00013,23.7104]
[1779661909473,32.6,76839.77,0.0,-0.74672,0.00013,23.7104]
[1779661909511,32.6,76839.77,0.0,-0.74672,0.00013,23.71035]
[1779661910125,32.6,76833.64,0.0,-0.74753,0.00013,23.6684]
[1779661912774,32.6,76835.36,0.0,-0.7473,0.00013,23.68015]
[1779661912817,32.6,76835.36,0.0,-0.7473,0.00013,23.68015]
[1779661912971,32.6,76835.36,0.0,-0.7473,0.00013,23.68015]
[1779661917919,32.6,76834.95,0.0,-0.74736,0.00013,23.67723]
[1779661917925,32.6,76834.95,0.0,-0.74736,0.00013,23.67723]
[1779661917971,32.6,76834.95,0.0,-0.74736,0.00013,23.67723]
[1779661918558,32.6,76834.4,0.0,-0.74743,0.00013,23.67343]
[1779661918603,32.6,76834.4,0.0,-0.74743,0.00013,23.67343]
[1779661918719,32.6,76834.4,0.0,-0.74743,0.00013,23.67343]
[1779661918821,32.6,76834.03,0.0,-0.74748,0.00013,23.6709]
[1779661924255,32.6,76826.67,0.0,-0.74846,0.00013,23.62039]
[1779661928156,32.6,76829.86,0.0,-0.74803,0.00013,23.64234]
[1779661928203,32.6,76829.86,0.0,-0.74803,0.00013,23.64234]
[1779661928224,32.6,76829.86,0.0,-0.74803,0.00013,23.64234]
[1779661931302,32.6,76824.57,0.0,-0.74873,0.00013,23.60607]
[1779661932309,32.6,76818.53,0.0,-0.74953,0.00013,23.5646]
[1779661934007,32.6,76818.53,0.0,-0.74953,0.00013,23.5646]
[1779661934059,32.6,76818.53,0.0,-0.74953,0.00013,23.5646]
[1779661934222,32.6,76818.33,0.0,-0.74955,0.00013,23.56335]
[1779661936310,32.6,76818.06,0.0,-0.74959,0.00013,23.56155]
[1779661936363,32.6,76818.06,0.0,-0.74959,0.00013,23.56155]
[1779661936469,32.6,76818.06,0.0,-0.74959,0.00013,23.56155]
[1779661936472,32.6,76817.99,0.0,-0.74959,0.00013,23.56113]
[1779661940365,32.6,76811.36,0.0,-0.75046,0.00013,23.51578]
[1779661944393,32.6,76804.54,0.0,-0.75135,0.00013,23.4692]
[1779661945221,32.6,76804.54,0.0,-0.75135,0.00013,23.4692]
[1779661945277,32.6,76804.54,0.0,-0.75135,0.00013,23.4692]
[1779661945479,32.6,76804.54,0.0,-0.75135,0.00013,23.4692]
[1779661946956,32.6,76803.56,0.0,-0.75147,0.00013,23.4626]
[1779661946959,32.6,76803.56,0.0,-0.75147,0.00013,23.4626]
[1779661946969,32.6,76803.56,0.0,-0.75147,0.00013,23.4626]
[1779661947057,32.61,76803.55,0.0,-0.75147,0.00013,23.46287]
[1779661950491,32.61,76803.84,0.0,-0.75142,0.00013,23.46519]
[1779661950534,32.61,76803.84,0.0,-0.75142,0.00013,23.46519]
[1779661950722,32.61,76803.84,0.0,-0.75142,0.00013,23.46519]
[1779661952230,32.61,76803.1,0.0,-0.75154,0.00013,23.45686]
[1779661952471,32.61,76803.1,0.0,-0.75154,0.00013,23.45686]
[1779661957296,32.61,76802.66,0.0,-0.75158,0.00013,23.45466]
[1779661957348,32.61,76802.66,0.0,-0.75158,0.00013,23.45466]
[1779661957473,32.61,76802.66,0.0,-0.75158,0.00013,23.45466]
[1779661957759,32.61,76802.66,0.0,-0.75158,0.00013,23.45466]
[1779661957807,32.61,76802.66,0.0,-0.75158,0.00013,23.45466]
[1779661957974,32.61,76802.66,0.0,-0.75158,0.00013,23.45466]
[1779661958076,32.61,76802.5,0.0,-0.75159,0.00013,23.45391]
[1779661962521,32.61,76792.0,0.0,-0.75295,0.00013,23.38199]
[1779661964535,32.61,76787.31,0.0,-0.75357,0.00013,23.34955]
[1779661965542,32.61,76778.45,0.0,-0.75472,0.00013,23.28802]
[1779661966549,32.61,76772.22,0.0,-0.75553,0.00013,23.24482]
[1779661968563,32.61,76762.16,0.0,-0.75683,0.00013,23.17495]
[1779661969571,32.61,76761.63,0.0,-0.75689,0.00013,23.17148]
[1779661972592,32.62,76777.72,0.0,-0.75479,0.00013,23.2843]
[1779661973599,32.62,76779.04,0.0,-0.75461,0.00013,23.29361]
[1779661975615,32.62,76784.63,0.0,-0.75388,0.00013,23.33269]
[1779661979729,32.62,76784.78,0.0,-0.75386,0.00013,23.33395]
[1779661979781,32.62,76784.78,0.0,-0.75386,0.00013,23.33395]
[1779661979974,32.62,76784.78,0.0,-0.75386,0.00013,23.33395]
[1779661985689,32.62,76785.15,0.0,-0.7538,0.00013,23.33692]
[1779661987705,32.62,76797.39,0.0,-0.7522,0.00013,23.42189]
[1779661988712,32.62,76798.06,0.0,-0.75211,0.00013,23.42662]
[1779661989463,32.62,76798.06,0.0,-0.75211,0.00013,23.42662]
[1779661989476,32.62,76798.06,0.0,-0.75211,0.00013,23.42662]
[1779661991786,32.62,76797.94,0.0,-0.75212,0.00013,23.42576]
[1779661991841,32.62,76797.94,0.0,-0.75212,0.00013,23.42576]
[1779661991969,32.62,76797.94,0.0,-0.75212,0.00013,23.42576]
[1779661992057,32.62,76799.87,0.0,-0.75187,0.00013,23.43905]
[1779661992785,32.62,76799.87,0.0,-0.75187,0.00013,23.43905]
[1779661992973,32.62,76799.87,0.0,-0.75187,0.00013,23.43905]
[1779661993041,32.62,76798.98,0.0,-0.75199,0.00013,23.43286]
[1779661994754,32.62,76810.69,0.0,-0.75045,0.00013,23.51364]
[1779661995472,32.62,76810.69,0.0,-0.75045,0.00013,23.51364]
[1779662000796,32.62,76810.82,0.0,-0.75044,0.00013,23.51443]
[1779662003817,32.62,76816.49,0.0,-0.74969,0.00013,23.55356]
[1779662006844,32.62,76829.19,0.0,-0.74801,0.00013,23.64083]
[1779662008892,32.62,76829.71,0.0,-0.74794,0.00013,23.64437]
[1779662008952,32.62,76829.71,0.0,-0.74794,0.00013,23.64437]
[1779662008974,32.62,76829.71,0.0,-0.74794,0.00013,23.64437]
[1779662012778,32.62,76830.03,0.0,-0.74793,0.00013,23.64288]
[1779662012784,32.62,76830.03,0.0,-0.74793,0.00013,23.64288]
[1779662012969,32.62,76830.03,0.0,-0.74793,0.00013,23.64288]
[1779662013071,32.62,76831.36,0.0,-0.74775,0.00013,23.65195]
[1779662017703,32.62,76831.84,0.0,-0.74769,0.00013,23.65507]
[1779662017721,32.62,76831.84,0.0,-0.74769,0.00013,23.65507]
[1779662019460,32.62,76831.85,0.0,-0.74769,0.00013,23.65506]
[1779662019594,32.62,76831.85,0.0,-0.74769,0.00013,23.65506]
[1779662019642,32.62,76831.85,0.0,-0.74769,0.00013,23.65506]
[1779662019719,32.62,76831.85,0.0,-0.74769,0.00013,23.65506]
[1779662019935,32.62,76831.72,0.0,-0.74771,0.00013,23.65413]
[1779662021471,32.62,76828.76,0.0,-0.7481,0.00013,23.63383]
[1779662022009,32.62,76828.76,0.0,-0.7481,0.00013,23.63383]
[1779662022052,32.62,76827.78,0.0,-0.74823,0.00013,23.6271]
[1779662022219,32.62,76827.78,0.0,-0.74823,0.00013,23.6271]
[1779662026561,32.62,76829.34,0.0,-0.74803,0.00013,23.63775]
[1779662026613,32.62,76829.34,0.0,-0.74803,0.00013,23.63775]
[1779662026720,32.62,76829.34,0.0,-0.74803,0.00013,23.63775]
[1779662027658,32.62,76829.07,0.0,-0.74806,0.00013,23.63588]
[1779662027672,32.62,76829.07,0.0,-0.74806,0.00013,23.63588]
[1779662027720,32.62,76829.07,0.0,-0.74806,0.00013,23.63588]
[1779662027991,32.62,76831.06,0.0,-0.7478,0.00013,23.64948]
[1779662028998,32.62,76819.92,0.0,-0.74927,0.00013,23.57309]
[1779662030008,32.62,76817.22,0.0,-0.74962,0.00013,23.55459]
[1779662030762,32.62,76817.22,0.0,-0.74962,0.00013,23.55459]
[1779662030975,32.62,76817.22,0.0,-0.74962,0.00013,23.55459]
[1779662031171,32.62,76817.22,0.0,-0.74962,0.00013,23.55459]
[1779662033648,32.62,76815.22,0.0,-0.74989,0.00013,23.54071]
[1779662033700,32.62,76815.22,0.0,-0.74989,0.00013,23.54071]
[1779662033721,32.62,76815.22,0.0,-0.74989,0.00013,23.54071]
[1779662034033,32.62,76812.52,0.0,-0.75025,0.00013,23.5221]
[1779662038061,32.62,76807.54,0.0,-0.7509,0.00013,23.48767]
[1779662038227,32.62,76807.54,0.0,-0.7509,0.00013,23.48767]
[1779662038279,32.62,76807.54,0.0,-0.7509,0.00013,23.48767]
[1779662038475,32.62,76807.54,0.0,-0.7509,0.00013,23.48767]
[1779662041001,32.62,76807.81,0.0,-0.75087,0.00013,23.48941]
[1779662041034,32.62,76807.81,0.0,-0.75087,0.00013,23.48941]
[1779662041082,32.62,76804.6,0.0,-0.75129,0.00013,23.46718]
[1779662046118,32.62,76804.49,0.0,-0.75132,0.00013,23.46601]
[1779662048396,32.62,76804.86,0.0,-0.75127,0.00013,23.46841]
[1779662048447,32.62,76804.86,0.0,-0.75127,0.00013,23.46841]
[1779662048470,32.62,76804.86,0.0,-0.75127,0.00013,23.46841]
[1779662051947,32.62,76804.34,0.0,-0.75134,0.00013,23.46468]
[1779662051952,32.62,76804.34,0.0,-0.75134,0.00013,23.46468]
[1779662051971,32.62,76804.34,0.0,-0.75134,0.00013,23.46468]
[1779662052161,32.61,76804.69,0.0,-0.7513,0.00013,23.46695]
[1779662057195,32.61,76808.22,0.0,-0.75084,0.00013,23.49094]
[1779662059243,32.61,76810.9,0.0,-0.75049,0.00013,23.50923]
[1779662059294,32.61,76810.9,0.0,-0.75049,0.00013,23.50923]
[1779662059472,32.61,76810.9,0.0,-0.75049,0.00013,23.50923]
[1779662061631,32.61,76817.56,0.0,-0.74962,0.00013,23.55506]
[1779662061688,32.61,76817.56,0.0,-0.74962,0.00013,23.55506]
[1779662061720,32.61,76817.56,0.0,-0.74962,0.00013,23.55506]
[1779662062230,32.61,76818.97,0.0,-0.74943,0.00013,23.56471]
[1779662064244,32.61,76814.12,0.0,-0.75007,0.00013,23.53121]
[1779662064982,32.61,76814.12,0.0,-0.75007,0.00013,23.53121]
[1779662065223,32.61,76814.12,0.0,-0.75007,0.00013,23.53121]
[1779662065328,32.61,76814.12,0.0,-0.75007,0.00013,23.53121]
[1779662065371,32.61,76804.12,0.0,-0.75139,0.00013,23.46228]
[1779662066259,32.61,76802.58,0.0,-0.75159,0.00013,23.45169]
[1779662067414,32.61,76802.58,0.0,-0.75159,0.00013,23.45169]
[1779662067463,32.61,76802.58,0.0,-0.75159,0.00013,23.45169]
[1779662067479,32.61,76802.58,0.0,-0.75159,0.00013,23.45169]
[1779662067564,32.61,76800.7,0.0,-0.75183,0.00013,23.43876]
[1779662068567,32.61,76800.7,0.0,-0.75183,0.00013,23.43876]
[1779662068600,32.61,76800.7,0.0,-0.75183,0.00013,23.43876]
[1779662069280,32.61,76787.76,0.0,-0.75353,0.00013,23.34917]
[1779662070291,32.61,76787.24,0.0,-0.7536,0.00013,23.34555]
[1779662073771,32.61,76787.12,0.0,-0.75364,0.00013,23.34112]
[1779662073824,32.61,76787.12,0.0,-0.75364,0.00013,23.34112]
[1779662073970,32.61,76787.12,0.0,-0.75364,0.00013,23.34112]
[1779662074071,32.61,76787.46,0.0,-0.75359,0.00013,23.34347]
[1779662075139,32.61,76787.46,0.0,-0.75359,0.00013,23.34347]
[1779662075327,32.61,76775.21,0.0,-0.75519,0.00013,23.25835]
[1779662076333,32.61,76766.33,0.0,-0.75635,0.00013,23.19634]
[1779662077340,32.61,76761.67,0.0,-0.75695,0.00013,23.16379]
[1779662078910,32.61,76761.67,0.0,-0.75695,0.00013,23.16379]
[1779662083570,32.61,76758.7,0.0,-0.75733,0.00013,23.1433]
[1779662083722,32.61,76758.7,0.0,-0.75733,0.00013,23.1433]
[1779662084250,32.61,76758.7,0.0,-0.75733,0.00013,23.1433]
[1779662084301,32.61,76758.23,0.0,-0.75739,0.00013,23.14009]
[1779662084470,32.61,76758.23,0.0,-0.75739,0.00013,23.14009]
[1779662084543,32.61,76757.93,0.0,-0.75743,0.00013,23.13804]
[1779662089820,32.61,76760.96,0.0,-0.75703,0.00013,23.15946]
[1779662089862,32.61,76760.96,0.0,-0.75703,0.00013,23.15946]
[1779662089976,32.61,76760.96,0.0,-0.75703,0.00013,23.15946]
[1779662089998,32.61,76767.59,0.0,-0.75617,0.00013,23.20579]
[1779662092455,32.61,76768.58,0.0,-0.75604,0.00013,23.21269]
[1779662092472,32.61,76768.58,0.0,-0.75604,0.00013,23.21269]
[1779662092473,32.61,76768.58,0.0,-0.75604,0.00013,23.21269]
[1779662092718,32.61,76768.58,0.0,-0.75604,0.00013,23.21269]
[1779662092735,32.61,76770.75,0.0,-0.75576,0.00013,23.22778]
[1779662095223,32.61,76770.7,0.0,-0.75577,0.00013,23.22739]
[1779662095407,32.61,76769.06,0.0,-0.75598,0.00013,23.21592]
[1779662095473,32.61,76769.06,0.0,-0.75598,0.00013,23.21592]
[1779662095549,32.61,76769.06,0.0,-0.75598,0.00013,23.21592]
[1779662101508,32.61,76769.33,0.0,-0.75595,0.00013,23.21762]
[1779662103364,32.61,76771.01,0.0,-0.75573,0.00013,23.2293]
[1779662103416,32.61,76771.01,0.0,-0.75573,0.00013,23.2293]
[1779662103471,32.61,76771.01,0.0,-0.75573,0.00013,23.2293]
[1779662103522,32.61,76764.89,0.0,-0.75653,0.00013,23.18657]
[1779662106014,32.61,76765.3,0.0,-0.75647,0.00013,23.18943]
[1779662106018,32.61,76765.3,0.0,-0.75647,0.00013,23.18943]
[1779662106226,32.61,76765.3,0.0,-0.75647,0.00013,23.18943]
[1779662106071,32.61,76765.25,0.0,-0.75648,0.00013,23.18908]
[1779662106696,32.61,76765.25,0.0,-0.75648,0.00013,23.18908]
[1779662107550,32.61,76762.25,0.0,-0.75687,0.00013,23.16812]
[1779662110571,32.61,76766.13,0.0,-0.75637,0.00013,23.19525]
[1779662111812,32.61,76766.13,0.0,-0.75637,0.00013,23.19525]
[1779662111974,32.61,76766.13,0.0,-0.75637,0.00013,23.19525]
[1779662111990,32.61,76766.13,0.0,-0.75637,0.00013,23.19525]
[1779662112036,32.61,76766.65,0.0,-0.7563,0.00013,23.19886]
[1779662114219,32.61,76766.0,0.0,-0.75638,0.00013,23.19431]
[1779662114469,32.61,76765.91,0.0,-0.7564,0.00013,23.19366]
[1779662114599,32.61,76765.87,0.0,-0.7564,0.00013,23.19336]
[1779662119635,32.61,76759.76,0.0,-0.7572,0.00013,23.15058]
[1779662120642,32.61,76764.03,0.0,-0.75664,0.00013,23.18043]
[1779662121658,32.61,76764.03,0.0,-0.75664,0.00013,23.18043]
[1779662121722,32.61,76764.03,0.0,-0.75664,0.00013,23.18043]
[1779662121798,32.61,76764.03,0.0,-0.75664,0.00013,23.18043]
[1779662121980,32.61,76764.03,0.0,-0.75664,0.00013,23.18043]
[1779662121983,32.61,76763.34,0.0,-0.75673,0.00013,23.17561]
[1779662122657,32.61,76761.36,0.0,-0.75699,0.00013,23.16178]
[1779662127882,32.61,76761.62,0.0,-0.75695,0.00013,23.16363]
[1779662127885,32.61,76761.62,0.0,-0.75695,0.00013,23.16363]
[1779662127972,32.61,76761.62,0.0,-0.75695,0.00013,23.16363]
[1779662127983,32.61,76761.78,0.0,-0.75693,0.00013,23.16476]
[1779662131718,32.61,76758.95,0.0,-0.75732,0.00013,23.14143]
[1779662132726,32.61,76755.24,0.0,-0.7578,0.00013,23.1155]
[1779662133958,32.61,76755.24,0.0,-0.7578,0.00013,23.1155]
[1779662133980,32.61,76755.24,0.0,-0.7578,0.00013,23.1155]
[1779662134010,32.61,76755.24,0.0,-0.7578,0.00013,23.1155]
[1779662134059,32.61,76752.68,0.0,-0.75813,0.00013,23.09764]
[1779662136216,32.61,76752.39,0.0,-0.75817,0.00013,23.09569]
[1779662136316,32.61,76752.8,0.0,-0.75811,0.00013,23.09864]
[1779662136469,32.61,76752.8,0.0,-0.75811,0.00013,23.09864]
[1779662140782,32.61,76757.9,0.0,-0.75745,0.00013,23.13472]
[1779662141445,32.61,76757.9,0.0,-0.75745,0.00013,23.13472]
[1779662141474,32.61,76757.9,0.0,-0.75745,0.00013,23.13472]
[1779662141494,32.61,76757.9,0.0,-0.75745,0.00013,23.13472]
[1779662141930,32.61,76757.9,0.0,-0.75745,0.00013,23.13472]
[1779662141977,32.61,76757.9,0.0,-0.75745,0.00013,23.13472]
[1779662141979,32.61,76758.29,0.0,-0.7574,0.00013,23.13749]
[1779662145820,32.62,76760.22,0.0,-0.75714,0.00013,23.15111]
[1779662148260,32.62,76759.9,0.0,-0.75718,0.00013,23.14889]
[1779662148315,32.62,76759.9,0.0,-0.75718,0.00013,23.14889]
[1779662148320,32.62,76762.6,0.0,-0.75683,0.00013,23.16785]
[1779662148474,32.62,76762.6,0.0,-0.75683,0.00013,23.16785]
[1779662148841,32.62,76762.42,0.0,-0.75685,0.00013,23.16666]
[1779662153877,32.62,76762.29,0.0,-0.75687,0.00013,23.16588]
[1779662155903,32.62,76753.46,0.0,-0.75801,0.00013,23.10417]
[1779662156908,32.62,76743.56,0.0,-0.75929,0.00013,23.03478]
[1779662157918,32.62,76745.16,0.0,-0.75908,0.00013,23.04611]
[1779662159699,32.62,76744.32,0.0,-0.75919,0.00013,23.04031]
[1779662159724,32.62,76744.32,0.0,-0.75919,0.00013,23.04031]
[1779662159928,32.62,76744.85,0.0,-0.75912,0.00013,23.04413]
[1779662160669,32.62,76744.85,0.0,-0.75912,0.00013,23.04413]
[1779662160935,32.62,76735.47,0.0,-0.76033,0.00013,22.97831]
[1779662161944,32.62,76726.4,0.0,-0.76149,0.00013,22.91458]
[1779662162972,32.62,76726.4,0.0,-0.76149,0.00013,22.91458]
[1779662163072,32.62,76725.59,0.0,-0.76159,0.00013,22.90906]
[1779662166977,32.62,76720.91,0.0,-0.76218,0.00013,22.87658]
[1779662167984,32.62,76719.49,0.0,-0.76236,0.00013,22.86667]
[1779662172015,32.62,76720.72,0.0,-0.76219,0.00013,22.87586]
[1779662172544,32.62,76720.72,0.0,-0.76219,0.00013,22.87586]
[1779662172592,32.62,76720.72,0.0,-0.76219,0.00013,22.87586]
[1779662172722,32.62,76720.72,0.0,-0.76219,0.00013,22.87586]
[1779662173038,32.62,76719.56,0.0,-0.76234,0.00013,22.86779]
[1779662175043,32.62,76725.62,0.0,-0.76156,0.00013,22.91071]
[1779662176050,32.62,76722.48,0.0,-0.76196,0.00013,22.88858]
[1779662177057,32.62,76720.52,0.0,-0.76221,0.00013,22.87479]
[1779662178229,32.62,76720.52,0.0,-0.76221,0.00013,22.87479]
[1779662178284,32.62,76720.52,0.0,-0.76221,0.00013,22.87479]
[1779662178330,32.62,76719.66,0.0,-0.76232,0.00013,22.86879]
[1779662178472,32.62,76719.66,0.0,-0.76232,0.00013,22.86879]
[1779662179071,32.62,76723.39,0.0,-0.76184,0.00013,22.89519]
[1779662180078,32.62,76725.19,0.0,-0.76161,0.00013,22.90798]
[1779662181085,32.62,76726.3,0.0,-0.76146,0.00013,22.91589]
[1779662182092,32.62,76722.19,0.0,-0.76199,0.00013,22.88695]
[1779662183305,32.62,76722.19,0.0,-0.76199,0.00013,22.88695]
[1779662183336,32.62,76720.69,0.0,-0.76218,0.00013,22.87639]
[1779662183471,32.62,76720.69,0.0,-0.76218,0.00013,22.87639]
[1779662183475,32.62,76720.69,0.0,-0.76218,0.00013,22.87639]
[1779662184106,32.62,76723.58,0.0,-0.76181,0.00013,22.89684]
[1779662185113,32.62,76725.78,0.0,-0.76153,0.00013,22.91237]
[1779662186972,32.62,76726.12,0.0,-0.76148,0.00013,22.91477]
[1779662187127,32.62,76726.99,0.0,-0.76137,0.00013,22.9209]
[1779662192162,32.62,76726.66,0.0,-0.76144,0.00013,22.91496]
[1779662194176,32.62,76725.66,0.0,-0.76157,0.00013,22.90791]
[1779662195909,32.62,76725.99,0.0,-0.76152,0.00013,22.91025]
[1779662195956,32.62,76725.99,0.0,-0.76152,0.00013,22.91025]
[1779662196190,32.62,76726.79,0.0,-0.76142,0.00013,22.9159]
[1779662198974,32.62,76727.5,0.0,-0.76133,0.00013,22.92092]
[1779662200344,32.62,76727.41,0.0,-0.76134,0.00013,22.92029]
[1779662200222,32.62,76731.95,0.0,-0.76076,0.00013,22.95228]
[1779662202236,32.62,76735.97,0.0,-0.76024,0.00013,22.98055]
[1779662203243,32.62,76738.93,0.0,-0.75986,0.00013,23.00156]
[1779662206264,32.63,76737.53,0.0,-0.76003,0.00013,22.9922]
[1779662211299,32.63,76736.93,0.0,-0.76009,0.00013,22.98878]
[1779662212306,32.63,76732.91,0.0,-0.7606,0.00013,22.96066]
[1779662213313,32.63,76731.29,0.0,-0.76081,0.00013,22.94921]
[1779662215327,32.63,76735.08,0.0,-0.76033,0.00013,22.97586]
[1779662220362,32.63,76734.56,0.0,-0.76039,0.00013,22.97205]
[1779662225397,32.63,76734.64,0.0,-0.76039,0.00013,22.97243]
[1779662226404,32.63,76730.76,0.0,-0.76089,0.00013,22.94508]
[1779662230432,32.63,76727.61,0.0,-0.76129,0.00013,22.92284]
[1779662231439,32.63,76726.56,0.0,-0.76143,0.00013,22.91546]
[1779662235466,32.63,76725.31,0.0,-0.76159,0.00013,22.90678]
[1779662236474,32.63,76721.84,0.0,-0.76203,0.00013,22.8823]
[1779662237481,32.63,76719.34,0.0,-0.76235,0.00013,22.86472]
[1779662239495,32.63,76717.64,0.0,-0.76257,0.00013,22.85288]
[1779662243522,32.63,76718.98,0.0,-0.76239,0.00013,22.86264]
[1779662244530,32.63,76720.12,0.0,-0.76224,0.00013,22.87077]
[1779662249565,32.63,76720.51,0.0,-0.76219,0.00013,22.87376]
[1779662255609,32.63,76720.67,0.0,-0.76218,0.00013,22.87155]
[1779662259637,32.63,76726.23,0.0,-0.76147,0.00013,22.91097]
[1779662260644,32.63,76730.49,0.0,-0.76092,0.00013,22.94102]
[1779662263665,32.63,76728.87,0.0,-0.76113,0.00013,22.92959]
[1779662264672,32.63,76721.31,0.0,-0.7621,0.00013,22.87629]
[1779662267693,32.63,76708.68,0.0,-0.76371,0.00013,22.78718]
[1779662268700,32.63,76712.73,0.0,-0.76319,0.00013,22.81598]
[1779662270993,32.63,76713.23,0.0,-0.76312,0.00013,22.81963]
[1779662271007,32.63,76712.21,0.0,-0.76325,0.00013,22.81252]
[1779662274742,32.63,76718.06,0.0,-0.7625,0.00013,22.85436]
[1779662275749,32.63,76723.5,0.0,-0.7618,0.00013,22.89284]
[1779662276989,32.63,76723.5,0.0,-0.7618,0.00013,22.89284]
[1779662277080,32.63,76724.69,0.0,-0.76164,0.00013,22.90127]
[1779662281791,32.63,76707.1,0.0,-0.76389,0.00013,22.7771]
[1779662282798,32.63,76709.81,0.0,-0.76354,0.00013,22.79633]
[1779662283805,32.63,76711.5,0.0,-0.76333,0.00013,22.80843]
[1779662284995,32.63,76711.5,0.0,-0.76333,0.00013,22.80843]
[1779662285094,32.63,76710.21,0.0,-0.76349,0.00013,22.79943]
[1779662290980,32.64,76710.58,0.0,-0.76343,0.00013,22.8027]
[1779662291145,32.64,76710.58,0.0,-0.76343,0.00013,22.8027]
[1779662292248,32.64,76705.12,0.0,-0.76412,0.00013,22.76417]
[1779662293876,32.64,76697.48,0.0,-0.7651,0.00013,22.71009]
[1779662294882,32.64,76688.11,0.0,-0.76629,0.00013,22.64354]
[1779662295890,32.64,76690.77,0.0,-0.76595,0.00013,22.6626]
[1779662297184,32.64,76690.77,0.0,-0.76595,0.00013,22.6626]
[1779662297456,32.64,76690.77,0.0,-0.76595,0.00013,22.6626]
[1779662297219,32.64,76689.63,0.0,-0.76609,0.00013,22.65455]
[1779662298103,32.64,76689.63,0.0,-0.76609,0.00013,22.65455]
[1779662298148,32.64,76689.63,0.0,-0.76609,0.00013,22.65455]
[1779662298224,32.64,76686.85,0.0,-0.76644,0.00013,22.63483]
[1779662298911,32.64,76685.38,0.0,-0.76663,0.00013,22.62443]
[1779662301716,32.64,76686.54,0.0,-0.76648,0.00013,22.63289]
[1779662301932,32.64,76682.54,0.0,-0.76698,0.00013,22.60447]
[1779662302945,32.64,76655.23,0.0,-0.77043,0.00013,22.40932]
[1779662303851,32.64,76655.23,0.0,-0.77043,0.00013,22.40932]
[1779662303946,32.64,76633.38,0.0,-0.77317,0.00012,22.25228]
[1779662304953,32.64,76633.15,0.0,-0.7732,0.00012,22.25072]
[1779662305960,32.64,76628.76,0.0,-0.77374,0.00012,22.21915]
[1779662306737,32.64,76628.76,0.0,-0.77374,0.00012,22.21915]
[1779662306967,32.64,76631.05,0.0,-0.77345,0.00012,22.23581]
[1779662307974,32.64,76619.11,0.0,-0.77494,0.00012,22.14968]
[1779662308981,32.64,76622.39,0.0,-0.77453,0.00012,22.17353]
[1779662309988,32.64,76624.15,0.0,-0.77431,0.00012,22.18639]
[1779662310997,32.64,76625.75,0.0,-0.77413,0.00012,22.19446]
[1779662312002,32.64,76628.64,0.0,-0.77377,0.00012,22.21544]
[1779662313009,32.64,76628.0,0.0,-0.77385,0.00012,22.21093]
[1779662315023,32.64,76629.26,0.0,-0.77368,0.00012,22.22025]
[1779662316030,32.64,76633.71,0.0,-0.77313,0.00012,22.25249]
[1779662317041,32.64,76634.75,0.0,-0.77299,0.00013,22.26011]
[1779662317863,32.64,76634.75,0.0,-0.77299,0.00013,22.26011]
[1779662318048,32.64,76628.92,0.0,-0.77372,0.00012,22.21834]
[1779662319055,32.64,76631.0,0.0,-0.77345,0.00012,22.23347]
[1779662320063,32.64,76621.73,0.0,-0.77461,0.00012,22.16668]
[1779662321461,32.64,76621.73,0.0,-0.77461,0.00012,22.16668]
[1779662323360,32.65,76618.06,0.0,-0.77506,0.00012,22.14063]
[1779662326104,32.65,76623.07,0.0,-0.77442,0.00012,22.17733]
[1779662327111,32.65,76623.52,0.0,-0.77437,0.00012,22.18068]
[1779662328118,32.65,76624.53,0.0,-0.77424,0.00012,22.18806]
[1779662329125,32.65,76631.28,0.0,-0.77339,0.00012,22.23698]
[1779662330132,32.65,76636.25,0.0,-0.77277,0.00013,22.27282]
[1779662333154,32.65,76638.41,0.0,-0.7725,0.00013,22.28835]
[1779662334161,32.65,76639.56,0.0,-0.77235,0.00013,22.29685]
[1779662335168,32.65,76641.38,0.0,-0.77212,0.00013,22.31016]
[1779662336175,32.65,76642.92,0.0,-0.77192,0.00013,22.32144]
[1779662339196,32.65,76645.61,0.0,-0.77158,0.00013,22.34135]
[1779662340204,32.65,76648.25,0.0,-0.77124,0.00013,22.36049]
[1779662345240,32.65,76645.05,0.0,-0.77163,0.00013,22.33821]
[1779662346247,32.65,76645.92,0.0,-0.77152,0.00013,22.34462]
[1779662347254,32.65,76648.22,0.0,-0.77123,0.00013,22.36129]
[1779662348261,32.65,76640.93,0.0,-0.77214,0.00013,22.30904]
[1779662351282,32.66,76645.56,0.0,-0.77155,0.00013,22.34289]
[1779662352289,32.66,76647.03,0.0,-0.77136,0.00013,22.3536]
[1779662354787,32.66,76646.59,0.0,-0.77141,0.00013,22.35072]
[1779662354839,32.66,76646.59,0.0,-0.77141,0.00013,22.35072]
[1779662354971,32.66,76646.59,0.0,-0.77141,0.00013,22.35072]
[1779662355310,32.66,76649.71,0.0,-0.77102,0.00013,22.37326]
[1779662356317,32.66,76648.53,0.0,-0.77116,0.00013,22.36492]
[1779662358330,32.66,76652.04,0.0,-0.77072,0.00013,22.39035]
[1779662359338,32.66,76653.8,0.0,-0.77049,0.00013,22.40307]
[1779662360348,32.66,76659.34,0.0,-0.7698,0.00013,22.44284]
[1779662363369,32.66,76666.33,0.0,-0.76891,0.00013,22.49292]
[1779662364376,32.66,76663.02,0.0,-0.76933,0.00013,22.46922]
[1779662365383,32.66,76659.74,0.0,-0.76974,0.00013,22.44574]
[1779662368404,32.66,76661.5,0.0,-0.76952,0.00013,22.45839]
[1779662368909,32.66,76661.5,0.0,-0.76952,0.00013,22.45839]
[1779662368913,32.66,76661.5,0.0,-0.76952,0.00013,22.45839]
[1779662368969,32.66,76661.5,0.0,-0.76952,0.00013,22.45839]
[1779662369411,32.66,76661.82,0.0,-0.76948,0.00013,22.46068]
[1779662375849,32.66,76661.82,0.0,-0.76951,0.00013,22.45707]
[1779662375901,32.66,76661.82,0.0,-0.76951,0.00013,22.45707]
[1779662375973,32.66,76661.82,0.0,-0.76951,0.00013,22.45707]
[1779662376002,32.66,76661.82,0.0,-0.76951,0.00013,22.45707]
[1779662378474,32.66,76671.61,0.0,-0.76827,0.00013,22.52704]
[1779662379481,32.66,76675.95,0.0,-0.76772,0.00013,22.55815]
[1779662380491,32.66,76680.93,0.0,-0.76709,0.00013,22.5937]
[1779662382503,32.66,76681.44,0.0,-0.76702,0.00013,22.59735]
[1779662383235,32.66,76681.44,0.0,-0.76702,0.00013,22.59735]
[1779662383286,32.66,76681.44,0.0,-0.76702,0.00013,22.59735]
[1779662383471,32.66,76681.44,0.0,-0.76702,0.00013,22.59735]
[1779662383511,32.66,76680.77,0.0,-0.76711,0.00013,22.59256]
[1779662388095,32.66,76681.26,0.0,-0.76705,0.00013,22.59596]
[1779662388545,32.66,76676.03,0.0,-0.76771,0.00013,22.55867]
[1779662389552,32.66,76674.57,0.0,-0.7679,0.00013,22.54823]
[1779662391567,32.66,76681.49,0.0,-0.76702,0.00013,22.5976]
[1779662392824,32.66,76682.61,0.0,-0.76688,0.00013,22.60559]
[1779662392875,32.66,76682.61,0.0,-0.76688,0.00013,22.60559]
[1779662392972,32.66,76682.61,0.0,-0.76688,0.00013,22.60559]
[1779662393581,32.66,76682.49,0.0,-0.76689,0.00013,22.60471]
[1779662398616,32.66,76684.44,0.0,-0.76665,0.00013,22.61843]
[1779662401637,32.66,76682.24,0.0,-0.76693,0.00013,22.60262]
[1779662403651,32.66,76674.31,0.0,-0.76793,0.00013,22.54606]
[1779662404658,32.66,76669.31,0.0,-0.76857,0.00013,22.51027]
[1779662406957,32.66,76669.01,0.0,-0.76861,0.00013,22.50807]
[1779662406969,32.66,76669.01,0.0,-0.76861,0.00013,22.50807]
[1779662407006,32.66,76669.01,0.0,-0.76861,0.00013,22.50807]
[1779662407059,32.66,76669.53,0.0,-0.76854,0.00013,22.51174]
[1779662408578,32.66,76669.53,0.0,-0.76854,0.00013,22.51174]
[1779662408643,32.66,76667.69,0.0,-0.76878,0.00013,22.49851]
[1779662408724,32.66,76667.69,0.0,-0.76878,0.00013,22.49851]
[1779662414071,32.66,76668.01,0.0,-0.76874,0.00013,22.50067]
[1779662416743,32.66,76663.49,0.0,-0.76931,0.00013,22.46826]
[1779662417750,32.66,76655.75,0.0,-0.77029,0.00013,22.41278]
[1779662418757,32.66,76653.0,0.0,-0.77063,0.00013,22.39311]
[1779662419765,32.66,76649.19,0.0,-0.77111,0.00013,22.36585]
[1779662420771,32.66,76647.26,0.0,-0.77135,0.00013,22.3521]
[1779662421778,32.66,76645.08,0.0,-0.77162,0.00013,22.33655]
[1779662422785,32.66,76643.99,0.0,-0.77175,0.00013,22.32885]
[1779662423792,32.66,76642.61,0.0,-0.77193,0.00013,22.31894]
[1779662424799,32.66,76641.04,0.0,-0.77212,0.00013,22.30766]
[1779662425806,32.66,76640.26,0.0,-0.77222,0.00013,22.30208]
[1779662428827,32.66,76629.47,0.0,-0.77357,0.00012,22.22443]
[1779662429834,32.66,76622.27,0.0,-0.77447,0.00012,22.17253]
[1779662432855,32.66,76621.53,0.0,-0.77458,0.00012,22.1639]
[1779662434914,32.66,76621.44,0.0,-0.77459,0.00012,22.16336]
[1779662434966,32.66,76621.44,0.0,-0.77459,0.00012,22.16336]
[1779662435222,32.66,76621.44,0.0,-0.77459,0.00012,22.16336]
[1779662435320,32.66,76621.46,0.0,-0.77458,0.00012,22.16362]
[1779662438897,32.66,76626.2,0.0,-0.77398,0.00012,22.19843]
[1779662440911,32.66,76626.62,0.0,-0.77392,0.00012,22.20172]
[1779662441918,32.66,76635.34,0.0,-0.77283,0.00013,22.26471]
[1779662442925,32.66,76629.06,0.0,-0.77361,0.00012,22.21952]
[1779662443932,32.66,76627.46,0.0,-0.77381,0.00012,22.20809]
[1779662444984,32.66,76606.93,0.0,-0.77636,0.00012,22.05976]
[1779662445975,32.66,76597.71,0.0,-0.77751,0.00012,21.99293]
[1779662446977,32.66,76598.8,0.0,-0.77737,0.00012,22.00102]
[1779662448506,32.66,76598.8,0.0,-0.77737,0.00012,22.00102]
[1779662448531,32.66,76597.13,0.0,-0.77757,0.00012,21.98902]
[1779662448991,32.66,76598.78,0.0,-0.77737,0.00012,22.00112]
[1779662449997,32.66,76598.78,0.0,-0.77737,0.00012,22.00112]
[1779662450045,32.66,76598.78,0.0,-0.77737,0.00012,22.00112]
[1779662450074,32.66,76598.82,0.0,-0.77736,0.00012,22.00153]
[1779662451005,32.66,76600.29,0.0,-0.77717,0.00012,22.01231]
[1779662453019,32.66,76602.44,0.0,-0.7769,0.00012,22.02812]
[1779662454026,32.67,76600.77,0.0,-0.77711,0.00012,22.01611]
[1779662455035,32.67,76597.71,0.0,-0.77749,0.00012,21.99403]
[1779662456042,32.67,76595.3,0.0,-0.77778,0.00012,21.97667]
[1779662457588,32.67,76595.3,0.0,-0.77778,0.00012,21.97667]
[1779662457693,32.67,76588.51,0.0,-0.77862,0.00012,21.9275]
[1779662458056,32.67,76591.31,0.0,-0.77827,0.00012,21.94799]
[1779662460872,32.67,76591.41,0.0,-0.77825,0.00012,21.94896]
[1779662462085,32.67,76599.73,0.0,-0.77722,0.00012,22.00965]
[1779662463092,32.67,76601.12,0.0,-0.77705,0.00012,22.01984]
[1779662464582,32.67,76601.12,0.0,-0.77705,0.00012,22.01984]
[1779662464640,32.67,76601.12,0.0,-0.77705,0.00012,22.01984]
[1779662464718,32.67,76601.12,0.0,-0.77705,0.00012,22.01984]
[1779662464685,32.67,76597.77,0.0,-0.77746,0.00012,21.99565]
[1779662465106,32.67,76601.15,0.0,-0.77704,0.00012,22.02029]
[1779662466113,32.67,76603.97,0.0,-0.77669,0.00012,22.04083]
[1779662469134,32.67,76605.87,0.0,-0.77645,0.00012,22.05484]
[1779662472155,32.67,76607.27,0.0,-0.77627,0.00012,22.06531]
[1779662473162,32.67,76608.89,0.0,-0.77606,0.00012,22.07723]
[1779662475104,32.67,76608.97,0.0,-0.77605,0.00012,22.07799]
[1779662475156,32.67,76608.97,0.0,-0.77605,0.00012,22.07799]
[1779662475223,32.67,76608.97,0.0,-0.77605,0.00012,22.07799]
[1779662475257,32.67,76609.41,0.0,-0.77599,0.00012,22.08135]
[1779662480623,32.67,76608.86,0.0,-0.77605,0.00012,22.07805]
[1779662480627,32.67,76608.86,0.0,-0.77605,0.00012,22.07805]
[1779662480721,32.67,76608.86,0.0,-0.77605,0.00012,22.07805]
[1779662480718,32.67,76608.86,0.0,-0.77605,0.00012,22.07822]
[1779662485246,32.68,76610.5,0.0,-0.77583,0.00012,22.09092]
[1779662487756,32.68,76610.82,0.0,-0.77578,0.00012,22.09354]
[1779662487802,32.68,76610.82,0.0,-0.77578,0.00012,22.09354]
[1779662487975,32.68,76610.82,0.0,-0.77578,0.00012,22.09354]
[1779662488267,32.68,76611.27,0.0,-0.77572,0.00012,22.09694]
[1779662489274,32.68,76608.57,0.0,-0.77606,0.00012,22.07754]
[1779662492295,32.68,76610.27,0.0,-0.77586,0.00012,22.08668]
[1779662492914,32.68,76610.27,0.0,-0.77586,0.00012,22.08668]
[1779662492932,32.68,76610.27,0.0,-0.77586,0.00012,22.08668]
[1779662492973,32.68,76610.27,0.0,-0.77586,0.00012,22.08668]
[1779662493302,32.68,76606.38,0.0,-0.77634,0.00012,22.05867]
[1779662494309,32.68,76604.61,0.0,-0.77656,0.00012,22.04603]
[1779662495316,32.68,76606.42,0.0,-0.77633,0.00012,22.05931]
[1779662500351,32.68,76606.53,0.0,-0.7763,0.00012,22.06079]
[1779662503372,32.68,76607.95,0.0,-0.77612,0.00012,22.07144]
[1779662504379,32.68,76609.61,0.0,-0.77591,0.00012,22.08356]
[1779662506467,32.68,76609.59,0.0,-0.77591,0.00012,22.08351]
[1779662506553,32.68,76609.59,0.0,-0.77591,0.00012,22.08351]
[1779662506722,32.68,76609.59,0.0,-0.77591,0.00012,22.08351]
[1779662506654,32.68,76609.49,0.0,-0.77592,0.00012,22.08288]
[1779662507400,32.68,76611.81,0.0,-0.77563,0.00012,22.09976]
[1779662508407,32.68,76615.39,0.0,-0.77519,0.00012,22.12574]
[1779662513442,32.68,76615.68,0.0,-0.77514,0.00012,22.12825]
[1779662514449,32.68,76618.44,0.0,-0.7748,0.00012,22.14826]
[1779662519162,32.69,76618.99,0.0,-0.77473,0.00012,22.15245]
[1779662519209,32.69,76618.99,0.0,-0.77473,0.00012,22.15245]
[1779662519228,32.69,76618.99,0.0,-0.77473,0.00012,22.15245]
[1779662519484,32.69,76618.44,0.0,-0.7748,0.00012,22.14854]
[1779662524519,32.69,76618.22,0.0,-0.77482,0.00012,22.14725]
[1779662525564,32.69,76618.22,0.0,-0.77482,0.00012,22.14725]
[1779662525615,32.69,76618.22,0.0,-0.77482,0.00012,22.14725]
[1779662525723,32.69,76618.22,0.0,-0.77482,0.00012,22.14725]
[1779662525715,32.69,76618.77,0.0,-0.77475,0.00012,22.15128]
[1779662529554,32.69,76633.64,0.0,-0.77289,0.00012,22.25864]
[1779662530563,32.69,76639.46,0.0,-0.77216,0.00013,22.30055]
[1779662533403,32.69,76639.55,0.0,-0.77214,0.00013,22.30151]
[1779662533453,32.69,76639.55,0.0,-0.77214,0.00013,22.30151]
[1779662533473,32.69,76639.55,0.0,-0.77214,0.00013,22.30151]
[1779662533584,32.69,76639.42,0.0,-0.77216,0.00013,22.30073]
[1779662534591,32.69,76630.22,0.0,-0.7733,0.00012,22.23473]
[1779662535598,32.69,76625.26,0.0,-0.77392,0.00012,22.19909]
[1779662540633,32.69,76626.64,0.0,-0.77374,0.00012,22.2097]
[1779662545672,32.69,76623.6,0.0,-0.7741,0.00012,22.18844]
[1779662547051,32.69,76622.98,0.0,-0.77418,0.00012,22.18411]
[1779662547096,32.69,76622.98,0.0,-0.77418,0.00012,22.18411]
[1779662547230,32.69,76622.98,0.0,-0.77418,0.00012,22.18411]
[1779662547686,32.69,76623.06,0.0,-0.77417,0.00012,22.18485]
[1779662548693,32.69,76619.7,0.0,-0.77458,0.00012,22.16079]
[1779662549700,32.69,76617.76,0.0,-0.77482,0.00012,22.14696]
[1779662554735,32.7,76616.88,0.0,-0.77494,0.00012,22.13799]
[1779662555649,32.7,76616.88,0.0,-0.77494,0.00012,22.13799]
[1779662555694,32.7,76616.88,0.0,-0.77494,0.00012,22.13799]
[1779662555725,32.7,76616.88,0.0,-0.77494,0.00012,22.13799]
[1779662555754,32.7,76617.51,0.0,-0.77486,0.00012,22.14262]
[1779662558775,32.7,76619.36,0.0,-0.77462,0.00012,22.1562]
[1779662560272,32.7,76619.9,0.0,-0.77455,0.00012,22.16016]
[1779662560324,32.7,76619.9,0.0,-0.77455,0.00012,22.16016]
[1779662560472,32.7,76619.9,0.0,-0.77455,0.00012,22.16016]
[1779662560789,32.7,76621.03,0.0,-0.77441,0.00012,22.16845]
[1779662562803,32.7,76623.26,0.0,-0.77413,0.00012,22.18478]
[1779662564817,32.7,76626.15,0.0,-0.77376,0.00012,22.20582]
[1779662565827,32.7,76626.15,0.0,-0.77376,0.00012,22.20582]
[1779662565824,32.7,76632.82,0.0,-0.77293,0.00012,22.25393]
[1779662565877,32.7,76632.82,0.0,-0.77293,0.00012,22.25393]
[1779662565974,32.7,76632.82,0.0,-0.77293,0.00012,22.25393]
[1779662566830,32.7,76632.58,0.0,-0.77296,0.00012,22.25231]
[1779662571866,32.7,76631.95,0.0,-0.77303,0.00012,22.24793]
[1779662577308,32.7,76632.41,0.0,-0.77297,0.00012,22.2514]
[1779662577360,32.7,76632.41,0.0,-0.77297,0.00012,22.2514]
[1779662577477,32.7,76632.41,0.0,-0.77297,0.00012,22.2514]
[1779662577576,32.7,76632.54,0.0,-0.77296,0.00012,22.25243]
[1779662582943,32.7,76632.73,0.0,-0.77292,0.00012,22.25425]
[1779662588388,32.7,76632.71,0.0,-0.77292,0.00012,22.25428]
[1779662588439,32.7,76632.71,0.0,-0.77292,0.00012,22.25428]
[1779662588470,32.7,76632.71,0.0,-0.77292,0.00012,22.25428]
[1779662588540,32.7,76632.75,0.0,-0.77292,0.00012,22.25468]
[1779662595028,32.7,76632.86,0.0,-0.77289,0.00012,22.25605]
[1779662600530,32.7,76632.93,0.0,-0.77288,0.00012,22.25672]
[1779662604126,32.7,76634.29,0.0,-0.7727,0.00012,22.26691]
[1779662604177,32.7,76634.29,0.0,-0.7727,0.00012,22.26691]
[1779662604221,32.7,76634.29,0.0,-0.7727,0.00012,22.26691]
[1779662604227,32.71,76634.29,0.0,-0.7727,0.00012,22.26706]
[1779662608771,32.71,76634.29,0.0,-0.7727,0.00012,22.26706]
[1779662608823,32.71,76634.29,0.0,-0.7727,0.00012,22.26706]
[1779662608821,32.71,76626.1,0.0,-0.77372,0.00012,22.20845]
[1779662608971,32.71,76626.1,0.0,-0.77372,0.00012,22.20845]
[1779662609138,32.71,76618.76,0.0,-0.77463,0.00012,22.1557]
[1779662612159,32.71,76613.21,0.0,-0.77533,0.00012,22.11266]
[1779662613597,32.71,76613.21,0.0,-0.77533,0.00012,22.11266]
[1779662613726,32.71,76613.21,0.0,-0.77533,0.00012,22.11266]
[1779662613768,32.71,76613.21,0.0,-0.77533,0.00012,22.11266]
[1779662613825,32.71,76615.36,0.0,-0.77506,0.00012,22.12842]
[1779662614119,32.71,76615.36,0.0,-0.77506,0.00012,22.12842]
[1779662614220,32.71,76615.36,0.0,-0.77506,0.00012,22.12842]
[1779662614321,32.71,76618.8,0.0,-0.77463,0.00012,22.15346]
[1779662621222,32.71,76626.65,0.0,-0.77363,0.00012,22.21116]
[1779662622231,32.71,76647.96,0.0,-0.77096,0.00013,22.36432]
[1779662623238,32.71,76661.06,0.0,-0.76931,0.00013,22.45812]
[1779662624245,32.71,76660.45,0.0,-0.76939,0.00013,22.45377]
[1779662625252,32.71,76665.66,0.0,-0.76873,0.00013,22.49097]
[1779662628273,32.71,76669.89,0.0,-0.7682,0.00013,22.52115]
[1779662630287,32.71,76673.11,0.0,-0.76779,0.00013,22.54416]
[1779662632301,32.71,76678.75,0.0,-0.76708,0.00013,22.58427]
[1779662636727,32.71,76678.79,0.0,-0.76707,0.00013,22.58488]
[1779662636809,32.71,76678.35,0.0,-0.76712,0.00013,22.58185]
[1779662636974,32.71,76678.35,0.0,-0.76712,0.00013,22.58185]
[1779662637171,32.71,76678.35,0.0,-0.76712,0.00013,22.58185]
[1779662637336,32.71,76678.6,0.0,-0.76709,0.00013,22.58374]
[1779662640983,32.72,76677.54,0.0,-0.76722,0.00013,22.57649]
[1779662641364,32.72,76677.67,0.0,-0.7672,0.00013,22.57748]
[1779662647303,32.72,76678.02,0.0,-0.76715,0.00013,22.58024]
[1779662647355,32.72,76678.02,0.0,-0.76715,0.00013,22.58024]
[1779662647469,32.72,76678.02,0.0,-0.76715,0.00013,22.58024]
[1779662647515,32.72,76678.33,0.0,-0.76711,0.00013,22.58258]
[1779662653448,32.72,76678.31,0.0,-0.7671,0.00013,22.58283]
[1779662657994,32.72,76679.5,0.0,-0.76695,0.00013,22.59157]
[1779662658043,32.72,76679.5,0.0,-0.76695,0.00013,22.59157]
[1779662658223,32.72,76679.5,0.0,-0.76695,0.00013,22.59157]
[1779662658483,32.72,76679.84,0.0,-0.7669,0.00013,22.59405]
[1779662663518,32.72,76680.99,0.0,-0.76675,0.00013,22.60252]
[1779662667823,32.72,76682.26,0.0,-0.76659,0.00013,22.61169]
[1779662667875,32.72,76682.26,0.0,-0.76659,0.00013,22.61169]
[1779662667924,32.72,76682.38,0.0,-0.76657,0.00013,22.61259]
[1779662668975,32.72,76682.28,0.0,-0.76658,0.00013,22.61192]
[1779662674595,32.72,76682.38,0.0,-0.76659,0.00013,22.60931]
[1779662675036,32.72,76682.38,0.0,-0.76659,0.00013,22.60931]
[1779662675086,32.72,76682.38,0.0,-0.76659,0.00013,22.60931]
[1779662675602,32.72,76682.19,0.0,-0.76661,0.00013,22.60801]
[1779662676969,32.72,76682.96,0.0,-0.76651,0.00013,22.61352]
[1779662679192,32.72,76684.13,0.0,-0.76637,0.00013,22.62189]
[1779662684665,32.72,76684.85,0.0,-0.76627,0.00013,22.62704]
[1779662685672,32.72,76688.27,0.0,-0.76584,0.00013,22.65132]
[1779662690707,32.72,76689.08,0.0,-0.76574,0.00013,22.65693]
[1779662695742,32.72,76694.63,0.0,-0.76504,0.00013,22.69606]
[1779662697756,32.72,76696.81,0.0,-0.76476,0.00013,22.71138]
[1779662702791,32.72,76702.8,0.0,-0.76401,0.00013,22.75341]
[1779662707826,32.72,76706.37,0.0,-0.76356,0.00013,22.77807]
[1779662709840,32.72,76717.09,0.0,-0.7622,0.00013,22.85343]
[1779662711854,32.72,76719.33,0.0,-0.76191,0.00013,22.86899]
[1779662716889,32.71,76720.8,0.0,-0.76174,0.00013,22.87882]
[1779662721924,32.71,76725.37,0.0,-0.76116,0.00013,22.91041]
[1779662726257,32.71,76725.59,0.0,-0.76114,0.00013,22.91176]
[1779662726264,32.71,76725.59,0.0,-0.76114,0.00013,22.91176]
[1779662726469,32.71,76725.59,0.0,-0.76114,0.00013,22.91176]
[1779662726959,32.71,76725.39,0.0,-0.76116,0.00013,22.91033]
[1779662731994,32.71,76725.17,0.0,-0.76122,0.00013,22.9051]
[1779662734656,32.71,76725.11,0.0,-0.76122,0.00013,22.90464]
[1779662734977,32.71,76725.11,0.0,-0.76122,0.00013,22.90464]
[1779662735015,32.71,76729.13,0.0,-0.76071,0.00013,22.93286]
[1779662736351,32.71,76729.13,0.0,-0.76071,0.00013,22.93285]
[1779662736423,32.71,76730.04,0.0,-0.76059,0.00013,22.93919]
[1779662738978,32.71,76731.9,0.0,-0.76035,0.00013,22.95218]
[1779662739003,32.71,76731.9,0.0,-0.76035,0.00013,22.95218]
[1779662739223,32.71,76732.69,0.0,-0.76025,0.00013,22.95766]
[1779662745091,32.71,76731.38,0.0,-0.76043,0.00013,22.94793]
[1779662747102,32.71,76735.94,0.0,-0.75985,0.00013,22.97975]
[1779662748120,32.71,76735.94,0.0,-0.75985,0.00013,22.97975]
[1779662748170,32.71,76735.94,0.0,-0.75985,0.00013,22.97975]
[1779662748220,32.71,76735.94,0.0,-0.75985,0.00013,22.97975]
[1779662753145,32.71,76741.59,0.0,-0.75913,0.00013,23.01875]
[1779662754418,32.71,76741.59,0.0,-0.75913,0.00013,23.01875]
[1779662754470,32.71,76741.59,0.0,-0.75913,0.00013,23.01875]
[1779662754721,32.71,76741.59,0.0,-0.75913,0.00013,23.01875]
[1779662760193,32.71,76741.85,0.0,-0.75912,0.00013,23.01962]
[1779662763241,32.7,76751.87,0.0,-0.75783,0.00013,23.08942]
[1779662764225,32.7,76774.69,0.0,-0.75487,0.00013,23.24816]
[1779662765233,32.7,76776.76,0.0,-0.7546,0.00013,23.26251]
[1779662768253,32.7,76782.25,0.0,-0.75389,0.00013,23.30041]
[1779662769260,32.7,76789.33,0.0,-0.75297,0.00013,23.34941]
[1779662770471,32.7,76789.33,0.0,-0.75297,0.00013,23.34941]
[1779662770502,32.7,76805.34,0.0,-0.75087,0.00013,23.45984]
[1779662771101,32.7,76805.34,0.0,-0.75087,0.00013,23.45984]
[1779662771274,32.71,76823.1,0.0,-0.74853,0.00013,23.58177]
[1779662772281,32.71,76831.59,0.0,-0.74741,0.00013,23.63977]
[1779662774557,32.71,76828.39,0.0,-0.74783,0.00013,23.61791]
[1779662775307,32.71,76845.28,0.0,-0.7456,0.00013,23.73285]
[1779662776309,32.71,76856.05,0.0,-0.74417,0.00013,23.80587]
[1779662777316,32.72,76866.65,0.0,-0.74268,0.00013,23.88109]
[1779662778323,32.73,76868.8,0.0,-0.74232,0.00013,23.89942]
[1779662780792,32.72,76869.06,0.0,-0.74231,0.00013,23.89971]
[1779662780826,32.72,76857.82,0.0,-0.74385,0.00013,23.82188]
[1779662781344,32.72,76862.33,0.0,-0.74326,0.00013,23.85172]
[1779662783358,32.71,76854.64,0.0,-0.74436,0.00013,23.79644]
[1779662784727,32.71,76854.64,0.0,-0.74436,0.00013,23.79644]
[1779662784826,32.71,76852.18,0.0,-0.74468,0.00013,23.77966]
[1779662786727,32.71,76850.14,0.0,-0.74496,0.00013,23.76574]
[1779662786822,32.7,76851.53,0.0,-0.74477,0.00013,23.77507]
[1779662789401,32.7,76857.64,0.0,-0.74397,0.00013,23.81614]
[1779662794436,32.7,76861.03,0.0,-0.74358,0.00013,23.83365]
[1779662797474,32.7,76867.14,0.0,-0.74277,0.00013,23.87451]
[1779662798477,32.7,76872.41,0.0,-0.74207,0.00013,23.90992]
[1779662800491,32.69,76878.65,0.0,-0.74129,0.00013,23.9493]
[1779662801498,32.68,76884.33,0.0,-0.74056,0.00013,23.98586]
[1779662803513,32.68,76889.86,0.0,-0.73987,0.00013,24.02093]
[1779662804521,32.69,76896.87,0.0,-0.73885,0.00013,24.07145]
[1779662805529,32.69,76904.55,0.0,-0.73781,0.00013,24.12296]
[1779662807542,32.69,76905.15,0.0,-0.73772,0.00013,24.12745]
[1779662812577,32.7,76906.6,0.0,-0.7375,0.00013,24.13833]
[1779662816235,32.7,76908.43,0.0,-0.73723,0.00013,24.15121]
[1779662816287,32.7,76908.43,0.0,-0.73723,0.00013,24.15121]
[1779662816472,32.7,76908.43,0.0,-0.73723,0.00013,24.15121]
[1779662816723,32.7,76908.43,0.0,-0.73723,0.00013,24.15121]
[1779662816824,32.7,76908.5,0.0,-0.73722,0.00013,24.1519]
[1779662821641,32.7,76901.74,0.0,-0.7381,0.00013,24.10833]
[1779662822648,32.7,76892.7,0.0,-0.73931,0.00013,24.0481]
[1779662824662,32.71,76888.92,0.0,-0.73981,0.00013,24.02333]
[1779662826025,32.71,76888.92,0.0,-0.73981,0.00013,24.02333]
[1779662826227,32.71,76889.03,0.0,-0.73979,0.00013,24.02434]
[1779662829470,32.71,76892.1,0.0,-0.73936,0.00013,24.04568]
[1779662829697,32.71,76892.76,0.0,-0.73927,0.00013,24.05034]
[1779662830704,32.71,76899.23,0.0,-0.73839,0.00013,24.09375]
[1779662834032,32.71,76900.24,0.0,-0.73825,0.00013,24.10087]
[1779662834134,32.71,76898.92,0.0,-0.73842,0.00013,24.09226]
[1779662834223,32.71,76898.92,0.0,-0.73842,0.00013,24.09226]
[1779662837753,32.71,76892.69,0.0,-0.73924,0.00013,24.05155]
[1779662839777,32.72,76882.07,0.0,-0.74065,0.00013,23.981]
[1779662840776,32.72,76876.23,0.0,-0.74144,0.00013,23.94163]
[1779662844807,32.71,76856.58,0.0,-0.74407,0.00013,23.80862]
[1779662845814,32.71,76858.23,0.0,-0.74385,0.00013,23.81969]
[1779662850849,32.71,76852.75,0.0,-0.74459,0.00013,23.78206]
[1779662851856,32.71,76857.19,0.0,-0.74402,0.00013,23.80842]
[1779662854907,32.71,76858.01,0.0,-0.74392,0.00013,23.81365]
[1779662854956,32.71,76858.01,0.0,-0.74392,0.00013,23.81365]
[1779662854977,32.71,76858.01,0.0,-0.74392,0.00013,23.81365]
[1779662855471,32.71,76858.04,0.0,-0.74392,0.00013,23.8137]
[1779662855570,32.71,76858.04,0.0,-0.74392,0.00013,23.81354]
[1779662858905,32.71,76835.28,0.0,-0.74695,0.00013,23.65862]
[1779662859912,32.71,76833.56,0.0,-0.74718,0.00013,23.6468]
[1779662860919,32.71,76826.51,0.0,-0.74811,0.00013,23.59862]
[1779662865956,32.71,76828.75,0.0,-0.74782,0.00013,23.61369]
[1779662868618,32.71,76827.86,0.0,-0.74794,0.00013,23.6076]
[1779662868623,32.71,76827.86,0.0,-0.74794,0.00013,23.6076]
[1779662868723,32.71,76827.86,0.0,-0.74794,0.00013,23.6076]
[1779662875019,32.71,76827.08,0.0,-0.74804,0.00013,23.6022]
[1779662879050,32.71,76821.79,0.0,-0.74874,0.00013,23.566]
[1779662880879,32.71,76821.86,0.0,-0.74874,0.00013,23.56636]
[1779662880932,32.71,76821.86,0.0,-0.74874,0.00013,23.56636]
[1779662880976,32.71,76821.86,0.0,-0.74874,0.00013,23.56636]
[1779662882070,32.71,76815.61,0.0,-0.74956,0.00013,23.52338]
[1779662884085,32.7,76824.91,0.0,-0.74835,0.00013,23.58666]
[1779662886100,32.7,76833.8,0.0,-0.74718,0.00013,23.6471]
[1779662889113,32.7,76838.01,0.0,-0.74662,0.00013,23.67565]
[1779662889165,32.7,76838.01,0.0,-0.74662,0.00013,23.67565]
[1779662889221,32.7,76837.7,0.0,-0.74666,0.00013,23.67348]
[1779662892234,32.7,76838.73,0.0,-0.74653,0.00013,23.68031]
[1779662892286,32.7,76838.73,0.0,-0.74653,0.00013,23.68031]
[1779662892469,32.7,76838.73,0.0,-0.74653,0.00013,23.68031]
[1779662893149,32.7,76838.6,0.0,-0.74655,0.00013,23.67936]
[1779662895163,32.7,76831.57,0.0,-0.74748,0.00013,23.63134]
[1779662897717,32.7,76830.94,0.0,-0.74757,0.00013,23.62696]
[1779662897769,32.7,76830.94,0.0,-0.74757,0.00013,23.62696]
[1779662897979,32.7,76830.94,0.0,-0.74757,0.00013,23.62696]
[1779662901365,32.7,76826.62,0.0,-0.74814,0.00013,23.59732]
[1779662901416,32.7,76826.62,0.0,-0.74814,0.00013,23.59732]
[1779662901472,32.7,76826.62,0.0,-0.74814,0.00013,23.59732]
[1779662903448,32.7,76825.5,0.0,-0.74829,0.00013,23.58962]
[1779662903473,32.7,76825.5,0.0,-0.74829,0.00013,23.58962]
[1779662903500,32.7,76825.5,0.0,-0.74829,0.00013,23.58962]
[1779662903538,32.7,76825.5,0.0,-0.74829,0.00013,23.58962]
[1779662905403,32.7,76826.59,0.0,-0.74815,0.00013,23.59707]
[1779662905470,32.7,76826.59,0.0,-0.74815,0.00013,23.59707]
[1779662905504,32.7,76825.67,0.0,-0.74827,0.00013,23.59079]
[1779662907329,32.7,76825.62,0.0,-0.74827,0.00013,23.59045]
[1779662907382,32.7,76825.62,0.0,-0.74827,0.00013,23.59045]
[1779662907476,32.7,76825.62,0.0,-0.74827,0.00013,23.59045]
[1779662911277,32.7,76829.88,0.0,-0.74774,0.00013,23.61593]
[1779662912451,32.7,76829.88,0.0,-0.74774,0.00013,23.61593]
[1779662912472,32.7,76829.88,0.0,-0.74774,0.00013,23.61593]
[1779662912750,32.7,76829.88,0.0,-0.74774,0.00013,23.61593]
[1779662913879,32.7,76830.65,0.0,-0.74763,0.00013,23.62114]
[1779662913903,32.7,76830.65,0.0,-0.74763,0.00013,23.62114]
[1779662913971,32.7,76830.65,0.0,-0.74763,0.00013,23.62114]
[1779662914072,32.7,76830.85,0.0,-0.74761,0.00013,23.62245]
[1779662919632,32.7,76829.04,0.0,-0.74785,0.00013,23.60989]
[1779662919683,32.7,76829.04,0.0,-0.74785,0.00013,23.60989]
[1779662919722,32.7,76829.04,0.0,-0.74785,0.00013,23.60989]
[1779662920896,32.7,76829.12,0.0,-0.74784,0.00013,23.6104]
[1779662920948,32.7,76829.12,0.0,-0.74784,0.00013,23.6104]
[1779662920969,32.7,76829.12,0.0,-0.74784,0.00013,23.6104]
[1779662921001,32.7,76829.72,0.0,-0.74776,0.00013,23.61446]
[1779662926382,32.7,76828.66,0.0,-0.74791,0.00013,23.60706]
[1779662928698,32.7,76824.6,0.0,-0.74844,0.00013,23.5793]
[1779662928726,32.7,76824.6,0.0,-0.74844,0.00013,23.5793]
[1779662929557,32.7,76824.6,0.0,-0.74845,0.00013,23.5792]
[1779662930980,32.7,76824.51,0.0,-0.74846,0.00013,23.57849]
[1779662931023,32.7,76824.51,0.0,-0.74846,0.00013,23.57849]
[1779662931218,32.7,76824.51,0.0,-0.74846,0.00013,23.57849]
[1779662931070,32.7,76819.64,0.0,-0.7491,0.00013,23.54508]
[1779662935445,32.7,76814.55,0.0,-0.74978,0.00013,23.5099]
[1779662937238,32.7,76819.03,0.0,-0.74919,0.00013,23.54056]
[1779662937286,32.7,76819.03,0.0,-0.74919,0.00013,23.54056]
[1779662937480,32.7,76819.03,0.0,-0.74919,0.00013,23.54056]
[1779662939757,32.7,76819.51,0.0,-0.74913,0.00013,23.54371]
[1779662939968,32.7,76819.51,0.0,-0.74913,0.00013,23.54371]
[1779662940069,32.7,76819.42,0.0,-0.74915,0.00013,23.5429]
[1779662943501,32.69,76807.54,0.0,-0.75072,0.00013,23.46068]
[1779662946245,32.69,76807.49,0.0,-0.75073,0.00013,23.46023]
[1779662946297,32.69,76809.34,0.0,-0.75049,0.00013,23.47284]
[1779662946474,32.69,76809.34,0.0,-0.75049,0.00013,23.47284]
[1779662948262,32.69,76807.83,0.0,-0.75069,0.00013,23.46223]
[1779662948334,32.69,76807.83,0.0,-0.75069,0.00013,23.46223]
[1779662948469,32.69,76807.83,0.0,-0.75069,0.00013,23.46223]
[1779662948535,32.69,76807.44,0.0,-0.75075,0.00013,23.45944]
[1779662952754,32.69,76811.24,0.0,-0.75025,0.00013,23.48522]
[1779662952796,32.69,76811.24,0.0,-0.75025,0.00013,23.48522]
[1779662952970,32.69,76811.24,0.0,-0.75025,0.00013,23.48522]
[1779662955720,32.69,76808.19,0.0,-0.75066,0.00013,23.46388]
[1779662955773,32.69,76808.19,0.0,-0.75066,0.00013,23.46388]
[1779662955970,32.69,76808.19,0.0,-0.75066,0.00013,23.46388]
[1779662956071,32.69,76808.03,0.0,-0.75068,0.00013,23.46266]
[1779662961627,32.69,76803.77,0.0,-0.75126,0.00013,23.43261]
[1779662962689,32.69,76803.77,0.0,-0.75126,0.00013,23.43261]
[1779662962724,32.69,76803.77,0.0,-0.75126,0.00013,23.43261]
[1779662964906,32.69,76805.75,0.0,-0.751,0.00013,23.44604]
[1779662964957,32.69,76805.75,0.0,-0.751,0.00013,23.44604]
[1779662964970,32.69,76805.75,0.0,-0.751,0.00013,23.44604]
[1779662965007,32.69,76805.73,0.0,-0.75101,0.00013,23.44581]
[1779662965383,32.69,76805.73,0.0,-0.75101,0.00013,23.44581]
[1779662965474,32.69,76805.73,0.0,-0.75101,0.00013,23.44581]
[1779662967669,32.69,76794.02,0.0,-0.75255,0.00013,23.36485]
[1779662969387,32.69,76792.07,0.0,-0.7528,0.00013,23.35126]
[1779662969440,32.69,76792.07,0.0,-0.7528,0.00013,23.35126]
[1779662969480,32.69,76792.07,0.0,-0.7528,0.00013,23.35126]
[1779662971974,32.69,76792.62,0.0,-0.75274,0.00013,23.35485]
[1779662972026,32.69,76792.62,0.0,-0.75274,0.00013,23.35485]
[1779662972222,32.69,76792.62,0.0,-0.75274,0.00013,23.35485]
[1779662972027,32.69,76792.52,0.0,-0.75277,0.00013,23.35049]
[1779662975725,32.68,76786.23,0.0,-0.75361,0.00013,23.30649]
[1779662980633,32.68,76782.24,0.0,-0.75414,0.00013,23.2782]
[1779662980683,32.68,76782.24,0.0,-0.75414,0.00013,23.2782]
[1779662980723,32.68,76782.24,0.0,-0.75414,0.00013,23.2782]
[1779662983265,32.68,76781.88,0.0,-0.75419,0.00013,23.27544]
[1779662983316,32.68,76782.69,0.0,-0.75409,0.00013,23.28093]
[1779662983469,32.68,76782.69,0.0,-0.75409,0.00013,23.28093]
[1779662983781,32.68,76783.06,0.0,-0.75404,0.00013,23.28336]
[1779662988816,32.68,76784.76,0.0,-0.75384,0.00013,23.29442]
[1779662993851,32.68,76784.64,0.0,-0.75387,0.00013,23.29281]
[1779662998886,32.67,76785.84,0.0,-0.75373,0.00013,23.30032]
[1779662999879,32.67,76785.84,0.0,-0.75373,0.00013,23.30032]
[1779662999929,32.67,76785.84,0.0,-0.75373,0.00013,23.30032]
[1779662999975,32.67,76785.84,0.0,-0.75373,0.00013,23.30032]
[1779663000900,32.67,76791.29,0.0,-0.75302,0.00013,23.3377]
[1779663001907,32.67,76804.78,0.0,-0.75125,0.00013,23.43079]
[1779663003247,32.67,76804.78,0.0,-0.75125,0.00013,23.43079]
[1779663003290,32.67,76804.78,0.0,-0.75125,0.00013,23.43079]
[1779663002917,32.67,76807.76,0.0,-0.75086,0.00013,23.45123]
[1779663003481,32.67,76807.76,0.0,-0.75086,0.00013,23.45123]
[1779663006593,32.67,76809.9,0.0,-0.75059,0.00013,23.46561]
[1779663006644,32.67,76809.9,0.0,-0.75059,0.00013,23.46561]
[1779663006725,32.67,76809.9,0.0,-0.75059,0.00013,23.46561]
[1779663006942,32.67,76810.1,0.0,-0.75057,0.00013,23.46686]
[1779663008956,32.67,76814.84,0.0,-0.74995,0.00013,23.49918]
[1779663011208,32.67,76814.39,0.0,-0.75001,0.00013,23.49593]
[1779663011221,32.67,76814.39,0.0,-0.75001,0.00013,23.49593]
[1779663013979,32.67,76814.96,0.0,-0.74994,0.00013,23.49935]
[1779663015477,32.67,76815.08,0.0,-0.74994,0.00013,23.49984]
[1779663016252,32.67,76815.08,0.0,-0.74994,0.00013,23.49984]
[1779663016255,32.67,76815.08,0.0,-0.74994,0.00013,23.49984]
[1779663016475,32.67,76815.08,0.0,-0.74994,0.00013,23.49966]
[1779663017013,32.67,76815.12,0.0,-0.74994,0.00013,23.49977]
[1779663018303,32.67,76815.12,0.0,-0.74994,0.00013,23.49977]
[1779663018378,32.67,76814.82,0.0,-0.74998,0.00013,23.49753]
[1779663018730,32.67,76814.82,0.0,-0.74998,0.00013,23.49753]
[1779663019027,32.67,76812.25,0.0,-0.75032,0.00013,23.47971]
[1779663026330,32.66,76811.94,0.0,-0.75037,0.00013,23.47727]
[1779663026685,32.66,76811.94,0.0,-0.75037,0.00013,23.47727]
[1779663027047,32.66,76811.94,0.0,-0.75037,0.00013,23.47727]
[1779663027099,32.66,76811.94,0.0,-0.75037,0.00013,23.47727]
[1779663027229,32.66,76811.94,0.0,-0.75037,0.00013,23.47727]
[1779663027329,32.66,76811.94,0.0,-0.75039,0.00013,23.47636]
[1779663033125,32.66,76813.33,0.0,-0.75025,0.00013,23.48142]
[1779663035702,32.66,76813.86,0.0,-0.75018,0.00013,23.48472]
[1779663035725,32.66,76813.86,0.0,-0.75018,0.00013,23.48472]
[1779663035753,32.66,76813.86,0.0,-0.75018,0.00013,23.48472]
[1779663035803,32.66,76813.86,0.0,-0.75019,0.00013,23.48455]
[1779663040175,32.66,76810.99,0.0,-0.75058,0.00013,23.46412]
[1779663040410,32.66,76810.99,0.0,-0.75058,0.00013,23.46412]
[1779663040476,32.66,76810.99,0.0,-0.75058,0.00013,23.46412]
[1779663040511,32.66,76810.99,0.0,-0.75058,0.00013,23.46397]
[1779663043196,32.65,76802.0,0.0,-0.75177,0.00013,23.40173]
[1779663044203,32.65,76800.5,0.0,-0.75197,0.00013,23.39112]
[1779663045864,32.65,76800.63,0.0,-0.75196,0.00013,23.39181]
[1779663045918,32.65,76800.63,0.0,-0.75196,0.00013,23.39181]
[1779663045976,32.65,76800.63,0.0,-0.75196,0.00013,23.39181]
[1779663046219,32.65,76800.42,0.0,-0.75199,0.00013,23.39017]
[1779663046559,32.65,76800.42,0.0,-0.75199,0.00013,23.39017]
[1779663046611,32.65,76800.42,0.0,-0.75199,0.00013,23.39017]
[1779663046719,32.65,76800.42,0.0,-0.75199,0.00013,23.39017]
[1779663047226,32.65,76799.97,0.0,-0.75205,0.00013,23.38688]
[1779663052261,32.65,76800.14,0.0,-0.75204,0.00013,23.38719]
[1779663056481,32.65,76800.63,0.0,-0.75199,0.00013,23.38996]
[1779663056533,32.65,76800.63,0.0,-0.75199,0.00013,23.38996]
[1779663056722,32.65,76800.63,0.0,-0.75199,0.00013,23.38996]
[1779663057296,32.65,76800.56,0.0,-0.752,0.00013,23.38933]
[1779663060318,32.65,76804.26,0.0,-0.75153,0.00013,23.41443]
[1779663061325,32.65,76819.19,0.0,-0.74957,0.00013,23.51701]
[1779663063339,32.65,76821.15,0.0,-0.74931,0.00013,23.53024]
[1779663064875,32.64,76821.24,0.0,-0.74931,0.00013,23.53068]
[1779663064927,32.64,76821.24,0.0,-0.74931,0.00013,23.53068]
[1779663064977,32.64,76821.24,0.0,-0.74931,0.00013,23.53068]
[1779663065078,32.64,76821.24,0.0,-0.74931,0.00013,23.53053]
[1779663066365,32.64,76826.52,0.0,-0.74861,0.00013,23.56669]
[1779663067367,32.64,76835.78,0.0,-0.74739,0.00013,23.63006]
[1779663068374,32.64,76841.16,0.0,-0.74667,0.00013,23.66676]
[1779663070388,32.64,76842.18,0.0,-0.74654,0.00013,23.67352]
[1779663072219,32.64,76842.18,0.0,-0.74654,0.00013,23.67352]
[1779663072271,32.64,76842.18,0.0,-0.74654,0.00013,23.67352]
[1779663072315,32.64,76841.85,0.0,-0.74659,0.00013,23.67103]
[1779663072473,32.64,76841.85,0.0,-0.74659,0.00013,23.67103]
[1779663081187,32.64,76842.68,0.0,-0.7465,0.00013,23.67576]
[1779663081223,32.64,76842.68,0.0,-0.7465,0.00013,23.67576]
[1779663081294,32.64,76842.68,0.0,-0.7465,0.00013,23.67576]
[1779663081325,32.64,76842.6,0.0,-0.74651,0.00013,23.67509]
[1779663081465,32.64,76839.03,0.0,-0.74699,0.00013,23.65063]
[1779663083363,32.64,76839.03,0.0,-0.74699,0.00013,23.65063]
[1779663083477,32.64,76839.33,0.0,-0.74695,0.00013,23.65259]
[1779663083714,32.64,76838.99,0.0,-0.747,0.00013,23.65017]
[1779663090306,32.64,76840.32,0.0,-0.74683,0.00013,23.65877]
[1779663090390,32.64,76840.48,0.0,-0.74681,0.00013,23.65976]
[1779663090408,32.64,76840.48,0.0,-0.74681,0.00013,23.65976]
[1779663090472,32.64,76840.48,0.0,-0.74681,0.00013,23.65976]
[1779663090528,32.64,76838.47,0.0,-0.74708,0.00013,23.64595]
[1779663095563,32.64,76838.89,0.0,-0.74706,0.00013,23.64486]
[1779663100598,32.63,76838.33,0.0,-0.74714,0.00013,23.64067]
[1779663101605,32.63,76830.95,0.0,-0.74812,0.00013,23.59007]
[1779663104329,32.63,76829.06,0.0,-0.74837,0.00013,23.57704]
[1779663104381,32.63,76829.06,0.0,-0.74837,0.00013,23.57704]
[1779663104396,32.63,76826.33,0.0,-0.74873,0.00013,23.55823]
[1779663104473,32.63,76826.33,0.0,-0.74873,0.00013,23.55823]
[1779663110668,32.63,76824.71,0.0,-0.74896,0.00013,23.5466]
[1779663113425,32.63,76824.55,0.0,-0.74898,0.00013,23.5454]
[1779663113478,32.63,76824.55,0.0,-0.74898,0.00013,23.5454]
[1779663113724,32.63,76824.55,0.0,-0.74898,0.00013,23.5454]
[1779663113729,32.63,76824.55,0.0,-0.74898,0.00013,23.54535]
[1779663118949,32.63,76824.05,0.0,-0.74905,0.00013,23.54179]
[1779663118973,32.63,76824.05,0.0,-0.74905,0.00013,23.54179]
[1779663119002,32.63,76824.05,0.0,-0.74905,0.00013,23.54179]
[1779663119345,32.63,76824.05,0.0,-0.74905,0.00013,23.54179]
[1779663119052,32.63,76824.01,0.0,-0.74906,0.00013,23.5415]
[1779663119476,32.63,76824.01,0.0,-0.74906,0.00013,23.5415]
[1779663119731,32.63,76824.06,0.0,-0.74905,0.00013,23.54183]
[1779663120738,32.63,76821.76,0.0,-0.74935,0.00013,23.52604]
[1779663125775,32.63,76821.68,0.0,-0.74936,0.00013,23.52555]
[1779663127789,32.63,76814.24,0.0,-0.75034,0.00013,23.47447]
[1779663129409,32.63,76814.24,0.0,-0.75034,0.00013,23.47447]
[1779663129415,32.63,76810.88,0.0,-0.75078,0.00013,23.45141]
[1779663129452,32.63,76810.88,0.0,-0.75078,0.00013,23.45141]
[1779663129476,32.63,76810.88,0.0,-0.75078,0.00013,23.45141]
[1779663129803,32.63,76809.73,0.0,-0.75093,0.00013,23.44347]
[1779663134507,32.63,76810.61,0.0,-0.75082,0.00013,23.44947]
[1779663135173,32.63,76810.61,0.0,-0.75082,0.00013,23.44947]
[1779663135254,32.63,76789.27,0.0,-0.75362,0.00013,23.30185]
[1779663135844,32.63,76781.35,0.0,-0.75466,0.00013,23.24687]
[1779663138495,32.63,76777.95,0.0,-0.7551,0.00013,23.22316]
[1779663138866,32.63,76778.24,0.0,-0.75506,0.00013,23.22513]
[1779663142894,32.63,76773.35,0.0,-0.75571,0.00013,23.19082]
[1779663144264,32.63,76773.35,0.0,-0.75571,0.00013,23.19082]
[1779663144322,32.63,76773.35,0.0,-0.75571,0.00013,23.19082]
[1779663144423,32.63,76773.48,0.0,-0.75569,0.00013,23.19159]
[1779663144470,32.63,76773.48,0.0,-0.75569,0.00013,23.19159]
[1779663144909,32.63,76773.44,0.0,-0.7557,0.00013,23.19118]
[1779663147003,32.63,76773.7,0.0,-0.75567,0.00013,23.19285]
[1779663147055,32.63,76773.7,0.0,-0.75567,0.00013,23.19285]
[1779663147225,32.63,76773.7,0.0,-0.75567,0.00013,23.19285]
[1779663152842,32.63,76775.59,0.0,-0.75546,0.00013,23.20183]
[1779663152894,32.63,76775.59,0.0,-0.75546,0.00013,23.20183]
[1779663152972,32.63,76775.59,0.0,-0.75546,0.00013,23.20183]
[1779663153051,32.63,76775.59,0.0,-0.75546,0.00013,23.20179]
[1779663155287,32.63,76775.44,0.0,-0.75548,0.00013,23.2007]
[1779663155475,32.63,76775.45,0.0,-0.75548,0.00013,23.20073]
[1779663159988,32.63,76777.26,0.0,-0.75525,0.00013,23.21316]
[1779663160017,32.63,76777.26,0.0,-0.75525,0.00013,23.21316]
[1779663160232,32.63,76777.26,0.0,-0.75525,0.00013,23.21316]
[1779663160314,32.63,76775.02,0.0,-0.75554,0.00013,23.19752]
[1779663161634,32.63,76776.14,0.0,-0.75539,0.00013,23.20528]
[1779663161643,32.63,76776.14,0.0,-0.75539,0.00013,23.20528]
[1779663161723,32.63,76776.14,0.0,-0.75539,0.00013,23.20528]
[1779663167063,32.63,76776.63,0.0,-0.75534,0.00013,23.20837]
[1779663171091,32.62,76788.92,0.0,-0.75374,0.00013,23.29357]
[1779663172081,32.62,76788.92,0.0,-0.75374,0.00013,23.29357]
[1779663172229,32.62,76788.92,0.0,-0.75374,0.00013,23.29357]
[1779663172301,32.62,76787.64,0.0,-0.7539,0.00013,23.28477]
[1779663174298,32.62,76786.02,0.0,-0.75411,0.00013,23.27356]
[1779663174311,32.62,76785.99,0.0,-0.75412,0.00013,23.2734]
[1779663174796,32.62,76785.99,0.0,-0.75412,0.00013,23.2734]
[1779663174974,32.62,76785.99,0.0,-0.75412,0.00013,23.2734]
[1779663175088,32.62,76785.99,0.0,-0.75412,0.00013,23.2734]
[1779663175291,32.62,76785.99,0.0,-0.75412,0.00013,23.2734]
[1779663175480,32.62,76785.99,0.0,-0.75412,0.00013,23.2734]
[1779663179367,32.63,76787.19,0.0,-0.75396,0.00013,23.28184]
[1779663179418,32.63,76787.19,0.0,-0.75396,0.00013,23.28184]
[1779663179469,32.63,76787.19,0.0,-0.75396,0.00013,23.28184]
[1779663179468,32.62,76781.05,0.0,-0.75476,0.00013,23.23904]
[1779663182048,32.62,76781.51,0.0,-0.7547,0.00013,23.2421]
[1779663183174,32.62,76773.87,0.0,-0.7557,0.00013,23.18874]
[1779663185877,32.62,76773.07,0.0,-0.75581,0.00013,23.18308]
[1779663185929,32.62,76773.07,0.0,-0.75581,0.00013,23.18308]
[1779663185970,32.62,76773.07,0.0,-0.75581,0.00013,23.18308]
[1779663189217,32.62,76757.8,0.0,-0.7578,0.00013,23.07622]
[1779663190224,32.62,76755.3,0.0,-0.75812,0.00013,23.05869]
[1779663192238,32.62,76750.92,0.0,-0.75869,0.00013,23.028]
[1779663196509,32.62,76749.07,0.0,-0.75893,0.00013,23.01505]
[1779663196585,32.62,76749.07,0.0,-0.75893,0.00013,23.01505]
[1779663196721,32.62,76749.07,0.0,-0.75893,0.00013,23.01505]
[1779663202308,32.62,76745.71,0.0,-0.75937,0.00013,22.99114]
[1779663206066,32.62,76745.56,0.0,-0.75939,0.00013,22.98999]
[1779663206127,32.62,76745.56,0.0,-0.75939,0.00013,22.98999]
[1779663206225,32.62,76745.56,0.0,-0.75939,0.00013,22.98999]
[1779663207343,32.62,76763.54,0.0,-0.75706,0.00013,23.11585]
[1779663208350,32.62,76765.76,0.0,-0.75678,0.00013,23.13126]
[1779663211207,32.62,76766.12,0.0,-0.75673,0.00013,23.13357]
[1779663211224,32.62,76766.12,0.0,-0.75673,0.00013,23.13357]
[1779663211259,32.62,76766.12,0.0,-0.75673,0.00013,23.13357]
[1779663212932,32.62,76766.8,0.0,-0.75667,0.00013,23.13452]
[1779663212978,32.62,76766.8,0.0,-0.75667,0.00013,23.13452]
[1779663213384,32.62,76757.47,0.0,-0.75789,0.00013,23.06919]
[1779663214392,32.62,76765.3,0.0,-0.75687,0.00013,23.12389]
[1779663217857,32.62,76765.24,0.0,-0.75688,0.00013,23.12319]
[1779663217904,32.62,76765.24,0.0,-0.75688,0.00013,23.12319]
[1779663217974,32.62,76765.24,0.0,-0.75688,0.00013,23.12319]
[1779663223455,32.62,76768.05,0.0,-0.75653,0.00013,23.14223]
[1779663224462,32.62,76772.58,0.0,-0.75594,0.00013,23.17372]
[1779663226116,32.62,76773.23,0.0,-0.75586,0.00013,23.17829]
[1779663226204,32.62,76773.23,0.0,-0.75586,0.00013,23.17829]
[1779663226230,32.62,76773.23,0.0,-0.75586,0.00013,23.17829]
[1779663231511,32.62,76772.42,0.0,-0.75596,0.00013,23.17266]
[1779663237553,32.62,76772.8,0.0,-0.75592,0.00013,23.17521]
[1779663239932,32.62,76772.8,0.0,-0.75592,0.00013,23.17521]
[1779663239971,32.62,76772.8,0.0,-0.75592,0.00013,23.17521]
[1779663239983,32.62,76772.8,0.0,-0.75592,0.00013,23.17521]
[1779663242859,32.62,76772.85,0.0,-0.75591,0.00013,23.17545]
[1779663242970,32.62,76772.85,0.0,-0.75591,0.00013,23.17545]
[1779663249637,32.62,76772.77,0.0,-0.75593,0.00013,23.17454]
[1779663250644,32.62,76766.24,0.0,-0.75678,0.00013,23.12898]
[1779663251651,32.61,76752.76,0.0,-0.75853,0.00013,23.03427]
[1779663252659,32.61,76744.95,0.0,-0.75954,0.00013,22.97947]
[1779663253666,32.61,76736.71,0.0,-0.76061,0.00013,22.9212]
[1779663257694,32.61,76735.23,0.0,-0.76082,0.00013,22.91009]
[1779663262730,32.61,76734.96,0.0,-0.76086,0.00013,22.90758]
[1779663263715,32.61,76734.96,0.0,-0.76086,0.00013,22.90758]
[1779663263900,32.61,76731.28,0.0,-0.76134,0.00013,22.88155]
[1779663265466,32.61,76721.35,0.0,-0.76262,0.00013,22.81135]
[1779663265751,32.61,76717.84,0.0,-0.76307,0.00013,22.78654]
[1779663270790,32.61,76718.42,0.0,-0.76299,0.00013,22.79094]
[1779663273813,32.61,76725.86,0.0,-0.76206,0.00013,22.83998]
[1779663275732,32.61,76726.77,0.0,-0.76194,0.00013,22.84635]
[1779663275765,32.61,76726.77,0.0,-0.76194,0.00013,22.84635]
[1779663275970,32.61,76726.77,0.0,-0.76194,0.00013,22.84635]
[1779663281870,32.61,76727.72,0.0,-0.76183,0.00013,22.85257]
[1779663282877,32.61,76721.02,0.0,-0.76269,0.00013,22.80524]
[1779663285963,32.61,76722.41,0.0,-0.76251,0.00013,22.81498]
[1779663285974,32.61,76722.41,0.0,-0.76251,0.00013,22.81498]
[1779663286015,32.61,76722.41,0.0,-0.76251,0.00013,22.81498]
[1779663289808,32.61,76722.97,0.0,-0.76244,0.00013,22.81885]
[1779663289971,32.61,76722.97,0.0,-0.76244,0.00013,22.81885]
[1779663295968,32.61,76724.87,0.0,-0.7622,0.00013,22.83206]
[1779663299461,32.61,76724.77,0.0,-0.76221,0.00013,22.83129]
[1779663299472,32.61,76724.77,0.0,-0.76221,0.00013,22.83129]
[1779663299509,32.61,76724.77,0.0,-0.76221,0.00013,22.83129]
[1779663302696,32.61,76724.73,0.0,-0.76222,0.00013,22.83089]
[1779663302719,32.61,76724.73,0.0,-0.76222,0.00013,22.83089]
[1779663306041,32.61,76729.3,0.0,-0.76164,0.00013,22.86307]
[1779663307450,32.61,76729.3,0.0,-0.76164,0.00013,22.86307]
[1779663307474,32.61,76729.3,0.0,-0.76164,0.00013,22.86307]
[1779663307659,32.61,76729.3,0.0,-0.76164,0.00013,22.86307]
[1779663311147,32.61,76728.31,0.0,-0.76177,0.00013,22.85582]
[1779663311222,32.61,76728.31,0.0,-0.76177,0.00013,22.85582]
[1779663317118,32.61,76738.65,0.0,-0.76044,0.00013,22.92847]
[1779663319132,32.61,76740.94,0.0,-0.76014,0.00013,22.94467]
[1779663320215,32.61,76740.94,0.0,-0.76014,0.00013,22.94467]
[1779663320248,32.61,76740.94,0.0,-0.76014,0.00013,22.94467]
[1779663320475,32.61,76740.94,0.0,-0.76014,0.00013,22.94467]
[1779663323160,32.61,76744.96,0.0,-0.75963,0.00013,22.97283]
[1779663328194,32.61,76745.39,0.0,-0.75957,0.00013,22.97582]
[1779663329202,32.61,76764.41,0.0,-0.75711,0.00013,23.10911]
[1779663330209,32.61,76772.31,0.0,-0.75608,0.00013,23.16424]
[1779663332223,32.61,76767.03,0.0,-0.75679,0.00013,23.12396]
[1779663336251,32.61,76770.62,0.0,-0.75633,0.00013,23.14879]
[1779663338598,32.61,76770.59,0.0,-0.75633,0.00013,23.14849]
[1779663338643,32.61,76770.59,0.0,-0.75633,0.00013,23.14849]
[1779663338725,32.61,76770.85,0.0,-0.7563,0.00013,23.15022]
[1779663339882,32.6,76768.1,0.0,-0.75666,0.00013,23.13093]
[1779663345314,32.6,76767.55,0.0,-0.75674,0.00013,23.12667]
[1779663347330,32.6,76760.58,0.0,-0.75765,0.00013,23.0778]
[1779663349460,32.6,76760.34,0.0,-0.75768,0.00013,23.07611]
[1779663349471,32.6,76760.34,0.0,-0.75768,0.00013,23.07611]
[1779663349499,32.6,76760.34,0.0,-0.75768,0.00013,23.07611]
[1779663355386,32.6,76759.49,0.0,-0.7578,0.00013,23.0693]
[1779663356306,32.6,76759.49,0.0,-0.7578,0.00013,23.0693]
[1779663356469,32.6,76759.49,0.0,-0.7578,0.00013,23.0693]
[1779663361254,32.6,76761.07,0.0,-0.75761,0.00013,23.07976]
[1779663361469,32.6,76761.07,0.0,-0.75761,0.00013,23.07976]
[1779663361496,32.6,76761.07,0.0,-0.75761,0.00013,23.07976]
[1779663362505,32.6,76764.11,0.0,-0.75722,0.00013,23.1009]
[1779663362722,32.6,76764.11,0.0,-0.75722,0.00013,23.1009]
[1779663368478,32.6,76764.16,0.0,-0.75723,0.00013,23.10013]
[1779663373514,32.59,76764.17,0.0,-0.75725,0.00013,23.09934]
[1779663378083,32.59,76763.06,0.0,-0.75741,0.00013,23.09087]
[1779663378135,32.59,76763.06,0.0,-0.75741,0.00013,23.09087]
[1779663378223,32.59,76763.06,0.0,-0.75741,0.00013,23.09087]
[1779663382577,32.59,76754.97,0.0,-0.75847,0.00013,23.03337]
[1779663384154,32.59,76753.88,0.0,-0.75862,0.00013,23.02557]
[1779663384206,32.59,76753.88,0.0,-0.75862,0.00013,23.02557]
[1779663384230,32.59,76753.88,0.0,-0.75862,0.00013,23.02557]
[1779663389627,32.59,76749.5,0.0,-0.75919,0.00013,22.99431]
[1779663391641,32.59,76745.1,0.0,-0.75979,0.00013,22.95965]
[1779663394127,32.59,76746.69,0.0,-0.75959,0.00013,22.97075]
[1779663394179,32.59,76746.69,0.0,-0.75959,0.00013,22.97075]
[1779663394221,32.59,76746.69,0.0,-0.75959,0.00013,22.97075]
[1779663399707,32.59,76745.26,0.0,-0.75978,0.00013,22.96032]
[1779663401943,32.59,76744.82,0.0,-0.75984,0.00013,22.95706]
[1779663402707,32.59,76744.82,0.0,-0.75984,0.00013,22.95706]
[1779663402722,32.59,76744.82,0.0,-0.75984,0.00013,22.95706]
[1779663403917,32.58,76747.97,0.0,-0.75943,0.00013,22.97905]
[1779663406470,32.58,76747.38,0.0,-0.75951,0.00013,22.9747]
[1779663411791,32.58,76744.42,0.0,-0.75991,0.00013,22.95344]
[1779663416826,32.58,76744.44,0.0,-0.75991,0.00013,22.9531]
[1779663418847,32.58,76734.07,0.0,-0.76126,0.00013,22.8797]
[1779663419953,32.58,76734.07,0.0,-0.76126,0.00013,22.8797]
[1779663419975,32.58,76734.07,0.0,-0.76126,0.00013,22.8797]
[1779663420071,32.58,76734.19,0.0,-0.76124,0.00013,22.8804]
[1779663421619,32.58,76734.19,0.0,-0.76124,0.00013,22.8804]
[1779663422479,32.58,76732.9,0.0,-0.76141,0.00013,22.87115]
[1779663427911,32.58,76732.35,0.0,-0.7615,0.00013,22.86641]
[1779663433115,32.58,76731.83,0.0,-0.76158,0.00013,22.86232]
[1779663433142,32.58,76731.83,0.0,-0.76158,0.00013,22.86232]
[1779663433221,32.58,76731.83,0.0,-0.76158,0.00013,22.86232]
[1779663438988,32.57,76731.53,0.0,-0.76163,0.00013,22.85956]
[1779663441004,32.57,76721.75,0.0,-0.76289,0.00013,22.79023]
[1779663442522,32.57,76721.75,0.0,-0.76289,0.00013,22.79023]
[1779663442574,32.57,76721.75,0.0,-0.76289,0.00013,22.79023]
[1779663442725,32.57,76721.75,0.0,-0.76289,0.00013,22.79023]
[1779663442812,32.57,76721.46,0.0,-0.76293,0.00013,22.78817]
[1779663446038,32.57,76717.69,0.0,-0.76341,0.00013,22.76145]
[1779663449402,32.57,76719.07,0.0,-0.76323,0.00013,22.7712]
[1779663449453,32.57,76719.07,0.0,-0.76323,0.00013,22.7712]
[1779663449471,32.57,76719.07,0.0,-0.76323,0.00013,22.7712]
[1779663455102,32.57,76718.62,0.0,-0.76332,0.00013,22.76429]
[1779663458123,32.57,76723.58,0.0,-0.76268,0.00013,22.79943]
[1779663459030,32.57,76723.58,0.0,-0.76268,0.00013,22.79943]
[1779663459079,32.57,76723.58,0.0,-0.76268,0.00013,22.79943]
[1779663460479,32.57,76723.73,0.0,-0.76266,0.00013,22.80049]
[1779663465323,32.57,76723.42,0.0,-0.7627,0.00013,22.7983]
[1779663465344,32.57,76723.42,0.0,-0.7627,0.00013,22.7983]
[1779663465363,32.57,76723.71,0.0,-0.76266,0.00013,22.80035]
[1779663466477,32.57,76723.71,0.0,-0.76266,0.00013,22.80035]
[1779663471807,32.57,76724.46,0.0,-0.76257,0.00013,22.80565]
[1779663472470,32.57,76721.96,0.0,-0.76289,0.00013,22.78795]
[1779663473230,32.57,76720.94,0.0,-0.76302,0.00013,22.78074]
[1779663478264,32.57,76721.52,0.0,-0.76294,0.00013,22.78497]
[1779663480278,32.57,76719.57,0.0,-0.76319,0.00013,22.7712]
[1779663481285,32.57,76721.51,0.0,-0.76294,0.00013,22.78498]
[1779663482292,32.57,76722.57,0.0,-0.7628,0.00013,22.7925]
[1779663484306,32.57,76724.28,0.0,-0.76258,0.00013,22.80464]
[1779663485313,32.57,76726.18,0.0,-0.76234,0.00013,22.81808]
[1779663489342,32.57,76727.32,0.0,-0.76219,0.00013,22.82608]
[1779663490349,32.57,76728.39,0.0,-0.76206,0.00013,22.83362]
[1779663493370,32.57,76727.22,0.0,-0.76221,0.00013,22.82526]
[1779663497397,32.57,76728.38,0.0,-0.76206,0.00013,22.83336]
[1779663498405,32.57,76718.23,0.0,-0.76337,0.00013,22.76148]
[1779663499411,32.57,76720.17,0.0,-0.76312,0.00013,22.77527]
[1779663504447,32.57,76721.76,0.0,-0.76291,0.00013,22.7867]
[1779663509482,32.57,76721.84,0.0,-0.7629,0.00013,22.78737]
[1779663513510,32.57,76723.32,0.0,-0.76273,0.00013,22.79432]
[1779663514517,32.57,76721.63,0.0,-0.76295,0.00013,22.78237]
[1779663519552,32.58,76721.64,0.0,-0.76294,0.00013,22.78256]
[1779663524587,32.58,76722.26,0.0,-0.76286,0.00013,22.78707]
[1779663525593,32.58,76724.26,0.0,-0.7626,0.00013,22.80125]
[1779663526600,32.58,76716.42,0.0,-0.76361,0.00013,22.7457]
[1779663528615,32.58,76707.8,0.0,-0.76471,0.00013,22.68463]
[1779663529623,32.58,76708.31,0.0,-0.76465,0.00013,22.68822]
[1779663534657,32.58,76708.49,0.0,-0.76463,0.00013,22.68925]
[1779663539692,32.57,76708.4,0.0,-0.76465,0.00013,22.68836]
[1779663544727,32.57,76708.57,0.0,-0.76463,0.00013,22.68916]
[1779663549762,32.57,76708.63,0.0,-0.76463,0.00013,22.68916]
[1779663551776,32.57,76710.79,0.0,-0.76436,0.00013,22.70433]
[1779663552783,32.57,76711.71,0.0,-0.76424,0.00013,22.71078]
[1779663556811,32.57,76713.07,0.0,-0.76407,0.00013,22.72057]
[1779663560838,32.57,76714.04,0.0,-0.76394,0.00013,22.72755]
[1779663565874,32.57,76713.57,0.0,-0.764,0.00013,22.7243]
[1779663570910,32.57,76712.64,0.0,-0.76412,0.00013,22.71778]
[1779663575944,32.57,76713.28,0.0,-0.76406,0.00013,22.71853]
[1779663576951,32.57,76709.05,0.0,-0.7646,0.00013,22.68844]
[1779663577958,32.57,76708.31,0.0,-0.7647,0.00013,22.68318]
[1779663582993,32.57,76708.76,0.0,-0.76464,0.00013,22.68636]
[1779663584000,32.57,76713.47,0.0,-0.76404,0.00013,22.71981]
[1779663585008,32.57,76715.49,0.0,-0.76378,0.00013,22.7341]
[1779663586015,32.57,76718.3,0.0,-0.76342,0.00013,22.75398]
[1779663591075,32.57,76718.26,0.0,-0.76343,0.00013,22.75339]
[1779663597092,32.57,76718.18,0.0,-0.76345,0.00013,22.75253]
[1779663601123,32.57,76730.5,0.0,-0.76186,0.00013,22.83969]
[1779663602129,32.57,76722.75,0.0,-0.76286,0.00013,22.78487]
[1779663604144,32.57,76727.09,0.0,-0.76231,0.00013,22.8155]
[1779663605153,32.57,76729.07,0.0,-0.76205,0.00013,22.8295]
[1779663606160,32.57,76740.51,0.0,-0.76058,0.00013,22.91021]
[1779663607167,32.57,76743.95,0.0,-0.76013,0.00013,22.9345]
[1779663608174,32.57,76746.24,0.0,-0.75983,0.00013,22.95066]
[1779663613210,32.57,76755.71,0.0,-0.75861,0.00013,23.01726]
[1779663615224,32.57,76748.56,0.0,-0.75953,0.00013,22.96695]
[1779663616232,32.57,76744.19,0.0,-0.7601,0.00013,22.93612]
[1779663617239,32.57,76747.05,0.0,-0.75973,0.00013,22.95628]
[1779663619253,32.57,76748.57,0.0,-0.75953,0.00013,22.96699]
[1779663621267,32.57,76750.47,0.0,-0.75929,0.00013,22.98034]
[1779663622274,32.57,76755.72,0.0,-0.75861,0.00013,23.01719]
[1779663623281,32.57,76757.1,0.0,-0.75843,0.00013,23.02682]
[1779663625295,32.57,76758.96,0.0,-0.75819,0.00013,23.03973]
[1779663626302,32.57,76771.37,0.0,-0.75658,0.00013,23.12659]
[1779663627309,32.57,76770.19,0.0,-0.75673,0.00013,23.11832]
[1779663632345,32.57,76769.31,0.0,-0.75688,0.00013,23.10796]
[1779663633352,32.57,76773.71,0.0,-0.75631,0.00013,23.13859]
[1779663634282,32.57,76773.71,0.0,-0.75631,0.00013,23.13859]
[1779663634359,32.57,76775.74,0.0,-0.75605,0.00013,23.15273]
[1779663635713,32.57,76775.74,0.0,-0.75605,0.00013,23.15273]
[1779663635814,32.57,76778.84,0.0,-0.75564,0.00013,23.17431]
[1779663637380,32.57,76780.52,0.0,-0.75543,0.00013,23.18586]
[1779663642416,32.56,76787.12,0.0,-0.75457,0.00013,23.23138]
[1779663643422,32.56,76794.2,0.0,-0.75365,0.00013,23.28051]
[1779663645437,32.56,76798.05,0.0,-0.75315,0.00013,23.30698]
[1779663646444,32.56,76802.3,0.0,-0.75259,0.00013,23.33629]
[1779663647451,32.56,76809.34,0.0,-0.75167,0.00013,23.38483]
[1779663648458,32.56,76814.57,0.0,-0.75098,0.00013,23.42085]
[1779663649475,32.56,76837.8,0.0,-0.74791,0.00013,23.5806]
[1779663650474,32.56,76852.34,0.0,-0.74598,0.00013,23.68002]
[1779663651481,32.56,76857.12,0.0,-0.74535,0.00013,23.7124]
[1779663652488,32.56,76865.19,0.0,-0.74427,0.00013,23.76717]
[1779663653833,32.56,76865.19,0.0,-0.74427,0.00013,23.76717]
[1779663653842,32.56,76864.67,0.0,-0.74434,0.00013,23.76345]
[1779663657527,32.56,76861.27,0.0,-0.74481,0.00013,23.73978]
[1779663658534,32.56,76865.53,0.0,-0.74425,0.00013,23.7684]
[1779663661560,32.56,76862.08,0.0,-0.74472,0.00013,23.74441]
[1779663662332,32.56,76862.08,0.0,-0.74472,0.00013,23.74441]
[1779663662353,32.56,76862.08,0.0,-0.74472,0.00013,23.74441]
[1779663662470,32.56,76862.08,0.0,-0.74472,0.00013,23.74441]
[1779663662567,32.56,76858.68,0.0,-0.74518,0.00013,23.72111]
[1779663665588,32.55,76856.26,0.0,-0.74551,0.00013,23.70424]
[1779663670624,32.55,76855.33,0.0,-0.74564,0.00013,23.69734]
[1779663672034,32.55,76849.42,0.0,-0.74643,0.00013,23.6569]
[1779663672660,32.55,76845.35,0.0,-0.74697,0.00013,23.62901]
[1779663673341,32.55,76845.35,0.0,-0.74697,0.00013,23.62901]
[1779663673442,32.55,76845.35,0.0,-0.74697,0.00013,23.62901]
[1779663673664,32.55,76830.78,0.0,-0.74891,0.00013,23.52898]
[1779663674671,32.55,76823.69,0.0,-0.74985,0.00013,23.48017]
[1779663677264,32.55,76824.21,0.0,-0.74978,0.00013,23.48379]
[1779663678600,32.55,76822.33,0.0,-0.75003,0.00013,23.47086]
[1779663678723,32.55,76822.33,0.0,-0.75003,0.00013,23.47086]
[1779663678800,32.55,76822.33,0.0,-0.75003,0.00013,23.47086]
[1779663679013,32.55,76822.33,0.0,-0.75003,0.00013,23.47086]
[1779663679231,32.55,76822.51,0.0,-0.75,0.00013,23.47214]
[1779663679706,32.55,76831.16,0.0,-0.74886,0.00013,23.53169]
[1779663681752,32.55,76831.25,0.0,-0.74885,0.00013,23.53218]
[1779663681775,32.55,76831.25,0.0,-0.74885,0.00013,23.53218]
[1779663681975,32.55,76831.25,0.0,-0.74885,0.00013,23.53218]
[1779663683062,32.55,76831.06,0.0,-0.74888,0.00013,23.53073]
[1779663683736,32.55,76826.35,0.0,-0.74951,0.00013,23.49808]
[1779663684392,32.55,76826.35,0.0,-0.74951,0.00013,23.49808]
[1779663684442,32.55,76826.35,0.0,-0.74951,0.00013,23.49808]
[1779663684474,32.55,76826.35,0.0,-0.74951,0.00013,23.49808]
[1779663689778,32.55,76820.82,0.0,-0.75025,0.00013,23.45942]
[1779663692879,32.55,76818.71,0.0,-0.75055,0.00013,23.44121]
[1779663692926,32.55,76818.71,0.0,-0.75055,0.00013,23.44121]
[1779663692975,32.55,76818.71,0.0,-0.75055,0.00013,23.44121]
[1779663693807,32.55,76810.74,0.0,-0.75161,0.00013,23.38606]
[1779663695820,32.55,76800.31,0.0,-0.75298,0.00013,23.31373]
[1779663698841,32.55,76796.2,0.0,-0.75352,0.00013,23.2853]
[1779663700325,32.55,76796.09,0.0,-0.75353,0.00013,23.28459]
[1779663700416,32.55,76796.09,0.0,-0.75353,0.00013,23.28459]
[1779663700472,32.55,76796.09,0.0,-0.75353,0.00013,23.28459]
[1779663701861,32.55,76788.69,0.0,-0.7545,0.00013,23.23323]
[1779663706568,32.55,76789.48,0.0,-0.7544,0.00013,23.23849]
[1779663706620,32.55,76789.48,0.0,-0.7544,0.00013,23.23849]
[1779663706722,32.55,76789.48,0.0,-0.7544,0.00013,23.23849]
[1779663711933,32.55,76790.66,0.0,-0.75425,0.00013,23.24642]
[1779663716968,32.55,76796.81,0.0,-0.75345,0.00013,23.28894]
[1779663719676,32.55,76797.01,0.0,-0.75342,0.00013,23.29026]
[1779663719728,32.55,76797.01,0.0,-0.75342,0.00013,23.29026]
[1779663719762,32.55,76797.01,0.0,-0.75342,0.00013,23.29026]
[1779663719931,32.55,76797.01,0.0,-0.75342,0.00013,23.29026]
[1779663719974,32.55,76797.01,0.0,-0.75342,0.00013,23.29026]
[1779663720997,32.55,76801.47,0.0,-0.75284,0.00013,23.32109]
[1779663722004,32.55,76807.23,0.0,-0.75208,0.00013,23.36101]
[1779663724019,32.55,76811.81,0.0,-0.75148,0.00013,23.39262]
[1779663727377,32.55,76808.3,0.0,-0.75194,0.00013,23.36829]
[1779663727473,32.55,76808.3,0.0,-0.75194,0.00013,23.36829]
[1779663727542,32.55,76808.3,0.0,-0.75194,0.00013,23.36829]
[1779663728587,32.55,76808.41,0.0,-0.75193,0.00013,23.36908]
[1779663728727,32.55,76808.41,0.0,-0.75193,0.00013,23.36908]
[1779663730739,32.55,76810.88,0.0,-0.7516,0.00013,23.38625]
[1779663730847,32.55,76810.88,0.0,-0.7516,0.00013,23.38625]
[1779663730972,32.55,76810.88,0.0,-0.7516,0.00013,23.38625]
[1779663732075,32.55,76817.77,0.0,-0.75069,0.00013,23.43388]
[1779663733111,32.55,76824.3,0.0,-0.74983,0.00013,23.4789]
[1779663734118,32.55,76828.27,0.0,-0.74931,0.00013,23.5061]
[1779663737687,32.55,76829.56,0.0,-0.74914,0.00013,23.51461]
[1779663737723,32.55,76829.56,0.0,-0.74914,0.00013,23.51461]
[1779663737737,32.55,76829.56,0.0,-0.74914,0.00013,23.51461]
[1779663741711,32.54,76830.08,0.0,-0.74908,0.00013,23.51771]
[1779663741720,32.54,76830.08,0.0,-0.74908,0.00013,23.51771]
[1779663741762,32.54,76830.08,0.0,-0.74908,0.00013,23.51771]
[1779663747209,32.54,76829.98,0.0,-0.74911,0.00013,23.5163]
[1779663751694,32.54,76830.05,0.0,-0.74911,0.00013,23.51643]
[1779663751721,32.54,76830.05,0.0,-0.74911,0.00013,23.51643]
[1779663752244,32.54,76816.74,0.0,-0.7509,0.00013,23.42089]
[1779663753253,32.54,76819.69,0.0,-0.75051,0.00013,23.44124]
[1779663754882,32.54,76819.69,0.0,-0.75051,0.00013,23.44124]
[1779663754973,32.54,76819.69,0.0,-0.75051,0.00013,23.44124]
[1779663755037,32.54,76819.69,0.0,-0.75051,0.00013,23.44124]
[1779663755333,32.54,76818.62,0.0,-0.75065,0.00013,23.43382]
[1779663755473,32.54,76818.62,0.0,-0.75065,0.00013,23.43382]
[1779663755527,32.54,76818.62,0.0,-0.75065,0.00013,23.43382]
[1779663762251,32.54,76819.11,0.0,-0.75059,0.00013,23.43699]
[1779663762479,32.54,76819.11,0.0,-0.75059,0.00013,23.43699]
[1779663762562,32.54,76825.1,0.0,-0.7498,0.00013,23.47822]
[1779663766314,32.54,76822.44,0.0,-0.75016,0.00013,23.45966]
[1779663766322,32.54,76822.44,0.0,-0.75016,0.00013,23.45966]
[1779663766475,32.54,76822.44,0.0,-0.75016,0.00013,23.45966]
[1779663768914,32.54,76822.75,0.0,-0.75012,0.00013,23.46167]
[1779663768966,32.54,76822.75,0.0,-0.75012,0.00013,23.46167]
[1779663769223,32.54,76823.01,0.0,-0.75009,0.00013,23.46339]
[1779663774704,32.54,76822.62,0.0,-0.75014,0.00013,23.46038]
[1779663774724,32.54,76822.62,0.0,-0.75014,0.00013,23.46038]
[1779663774775,32.54,76822.62,0.0,-0.75014,0.00013,23.46038]
[1779663775210,32.54,76822.62,0.0,-0.75014,0.00013,23.46038]
[1779663774830,32.54,76818.74,0.0,-0.75066,0.00013,23.43355]
[1779663775472,32.54,76818.74,0.0,-0.75066,0.00013,23.43355]
[1779663775572,32.54,76811.12,0.0,-0.75166,0.00013,23.38085]
[1779663778729,32.54,76809.24,0.0,-0.75191,0.00013,23.36789]
[1779663778734,32.54,76809.24,0.0,-0.75191,0.00013,23.36789]
[1779663778980,32.54,76809.24,0.0,-0.75191,0.00013,23.36789]
[1779663784469,32.54,76805.9,0.0,-0.75236,0.00013,23.34439]
[1779663789503,32.53,76805.96,0.0,-0.75235,0.00013,23.34458]
[1779663790511,32.53,76815.28,0.0,-0.75113,0.00013,23.40905]
[1779663791518,32.53,76822.85,0.0,-0.75013,0.00013,23.4613]
[1779663793532,32.53,76828.63,0.0,-0.74936,0.00013,23.50099]
[1779663794744,32.53,76828.63,0.0,-0.74936,0.00013,23.50099]
[1779663794760,32.53,76828.63,0.0,-0.74936,0.00013,23.50099]
[1779663794975,32.53,76828.63,0.0,-0.74936,0.00013,23.50099]
[1779663800581,32.53,76829.41,0.0,-0.74928,0.00013,23.50565]
[1779663805616,32.53,76826.9,0.0,-0.74962,0.00013,23.48788]
[1779663806919,32.53,76826.9,0.0,-0.74962,0.00013,23.48788]
[1779663806963,32.53,76826.9,0.0,-0.74962,0.00013,23.48788]
[1779663807239,32.53,76826.9,0.0,-0.74962,0.00013,23.48788]
[1779663811658,32.53,76833.97,0.0,-0.74871,0.00013,23.53255]
[1779663812664,32.53,76833.97,0.0,-0.74871,0.00013,23.53255]
[1779663812713,32.53,76833.97,0.0,-0.74871,0.00013,23.53255]
[1779663812724,32.53,76833.97,0.0,-0.74871,0.00013,23.53255]
[1779663818707,32.53,76832.87,0.0,-0.74887,0.00013,23.52414]
[1779663820645,32.53,76832.79,0.0,-0.74889,0.00013,23.52347]
[1779663820697,32.53,76832.79,0.0,-0.74889,0.00013,23.52347]
[1779663820719,32.53,76832.79,0.0,-0.74889,0.00013,23.52347]
[1779663821728,32.53,76826.25,0.0,-0.74976,0.00013,23.47823]
[1779663826763,32.53,76823.92,0.0,-0.75007,0.00013,23.46205]
[1779663830757,32.53,76825.12,0.0,-0.74991,0.00013,23.47025]
[1779663830803,32.53,76825.12,0.0,-0.74991,0.00013,23.47025]
[1779663830974,32.53,76825.12,0.0,-0.74991,0.00013,23.47025]
[1779663835975,32.53,76825.38,0.0,-0.74988,0.00013,23.47185]
[1779663836025,32.53,76825.38,0.0,-0.74988,0.00013,23.47185]
[1779663836223,32.53,76825.38,0.0,-0.74988,0.00013,23.47185]
[1779663839854,32.52,76820.17,0.0,-0.75058,0.00013,23.43565]
[1779663840559,32.52,76820.17,0.0,-0.75058,0.00013,23.43565]
[1779663840720,32.52,76820.17,0.0,-0.75058,0.00013,23.43565]
[1779663840971,32.52,76820.17,0.0,-0.75058,0.00013,23.43565]
[1779663842876,32.52,76810.0,0.0,-0.75192,0.00013,23.36532]
[1779663846891,32.52,76809.87,0.0,-0.75193,0.00013,23.36446]
[1779663846936,32.52,76809.87,0.0,-0.75193,0.00013,23.36446]
[1779663846972,32.52,76809.87,0.0,-0.75193,0.00013,23.36446]
[1779663852847,32.53,76812.16,0.0,-0.75163,0.00013,23.38058]
[1779663852885,32.53,76812.16,0.0,-0.75163,0.00013,23.38058]
[1779663852973,32.53,76812.16,0.0,-0.75163,0.00013,23.38058]
[1779663856974,32.53,76820.47,0.0,-0.75053,0.00013,23.43813]
[1779663857394,32.53,76820.47,0.0,-0.75053,0.00013,23.43813]
[1779663857470,32.53,76820.47,0.0,-0.75053,0.00013,23.43813]
[1779663861219,32.53,76820.43,0.0,-0.75053,0.00013,23.43779]
[1779663863016,32.52,76815.78,0.0,-0.75115,0.00013,23.4055]
[1779663864226,32.52,76815.78,0.0,-0.75115,0.00013,23.4055]
[1779663864278,32.52,76815.78,0.0,-0.75115,0.00013,23.4055]
[1779663864473,32.52,76812.94,0.0,-0.75153,0.00013,23.38573]
[1779663870065,32.52,76810.93,0.0,-0.75181,0.00013,23.37124]
[1779663875109,32.52,76811.72,0.0,-0.75175,0.00013,23.37212]
[1779663880144,32.52,76823.97,0.0,-0.75015,0.00013,23.45575]
[1779663880661,32.52,76823.97,0.0,-0.75015,0.00013,23.45575]
[1779663880713,32.52,76823.97,0.0,-0.75015,0.00013,23.45575]
[1779663880719,32.52,76823.97,0.0,-0.75015,0.00013,23.45575]
[1779663881151,32.52,76828.72,0.0,-0.74952,0.00013,23.48854]
[1779663883165,32.52,76829.63,0.0,-0.7494,0.00013,23.49471]
[1779663889207,32.52,76830.51,0.0,-0.74929,0.00013,23.50037]
[1779663894243,32.51,76830.55,0.0,-0.74929,0.00013,23.50033]
[1779663897264,32.51,76825.86,0.0,-0.74992,0.00013,23.46783]
[1779663898831,32.51,76823.96,0.0,-0.75017,0.00013,23.4547]
[1779663898869,32.51,76823.96,0.0,-0.75017,0.00013,23.4547]
[1779663899278,32.51,76819.97,0.0,-0.7507,0.00013,23.42713]
[1779663902092,32.51,76817.48,0.0,-0.75103,0.00013,23.40983]
[1779663902195,32.51,76817.48,0.0,-0.75103,0.00013,23.40983]
[1779663902299,32.51,76813.99,0.0,-0.75149,0.00013,23.38567]
[1779663903218,32.51,76813.99,0.0,-0.75149,0.00013,23.38567]
[1779663904313,32.51,76811.11,0.0,-0.75187,0.00013,23.36567]
[1779663904803,32.51,76811.11,0.0,-0.75187,0.00013,23.36567]
[1779663908341,32.51,76815.14,0.0,-0.75134,0.00013,23.3936]
[1779663913376,32.51,76816.11,0.0,-0.75121,0.00013,23.40018]
[1779663918413,32.51,76816.12,0.0,-0.75121,0.00013,23.40008]
[1779663923446,32.51,76816.67,0.0,-0.75115,0.00013,23.40369]
[1779663924453,32.51,76813.41,0.0,-0.75158,0.00013,23.3811]
[1779663925460,32.51,76810.14,0.0,-0.75201,0.00013,23.35843]
[1779663931502,32.51,76809.53,0.0,-0.75212,0.00013,23.35037]
[1779663935529,32.51,76810.65,0.0,-0.75198,0.00013,23.35774]
[1779663939558,32.51,76814.14,0.0,-0.75152,0.00013,23.38159]
[1779663940565,32.51,76811.64,0.0,-0.75185,0.00013,23.36426]
[1779663945600,32.51,76812.82,0.0,-0.7517,0.00013,23.37244]
[1779663952649,32.51,76795.84,0.0,-0.75393,0.00013,23.2545]
[1779663953656,32.51,76784.37,0.0,-0.75544,0.00013,23.1745]
[1779663954663,32.51,76784.6,0.0,-0.75541,0.00013,23.17602]
[1779663955607,32.51,76784.6,0.0,-0.75541,0.00013,23.17602]
[1779663955740,32.51,76784.6,0.0,-0.75541,0.00013,23.17602]
[1779663955769,32.51,76784.35,0.0,-0.75544,0.00013,23.17418]
[1779663956473,32.51,76784.35,0.0,-0.75544,0.00013,23.17418]
[1779663960705,32.51,76789.06,0.0,-0.75483,0.00013,23.20666]
[1779663965015,32.51,76789.2,0.0,-0.75482,0.00013,23.20749]
[1779663966333,32.51,76780.06,0.0,-0.75602,0.00013,23.14355]
[1779663967321,32.51,76775.06,0.0,-0.75667,0.00013,23.10852]
[1779663970775,32.51,76777.98,0.0,-0.75629,0.00013,23.12892]
[1779663972788,32.51,76783.49,0.0,-0.75557,0.00013,23.16745]
[1779663977825,32.51,76783.16,0.0,-0.75561,0.00013,23.16512]
[1779663982860,32.51,76785.25,0.0,-0.75534,0.00013,23.17975]
[1779663986888,32.51,76786.97,0.0,-0.75512,0.00013,23.19174]
[1779663991922,32.51,76787.42,0.0,-0.75508,0.00013,23.19131]
[1779663993938,32.51,76796.44,0.0,-0.7539,0.00013,23.25418]
[1779663996959,32.51,76799.22,0.0,-0.75353,0.00013,23.27339]
[1779663998973,32.51,76803.2,0.0,-0.75301,0.00013,23.30126]
[1779663999980,32.51,76811.05,0.0,-0.75197,0.00013,23.35582]
[1779664000987,32.51,76819.21,0.0,-0.75089,0.00013,23.41233]
[1779664002154,32.51,76819.21,0.0,-0.75089,0.00013,23.41233]
[1779664008037,32.51,76821.02,0.0,-0.75066,0.00013,23.42471]
[1779664013141,32.51,76821.03,0.0,-0.75066,0.00013,23.42464]
[1779664013242,32.51,76823.85,0.0,-0.75028,0.00013,23.44407]
[1779664017101,32.51,76827.1,0.0,-0.74986,0.00013,23.46624]
[1779664018108,32.51,76831.7,0.0,-0.74925,0.00013,23.49786]
[1779664021129,32.5,76826.82,0.0,-0.7499,0.00013,23.46407]
[1779664026164,32.5,76825.21,0.0,-0.75011,0.00013,23.45295]
[1779664030192,32.5,76816.51,0.0,-0.75126,0.00013,23.39285]
[1779664035230,32.5,76818.45,0.0,-0.75101,0.00013,23.40629]
[1779664036237,32.5,76820.98,0.0,-0.75067,0.00013,23.42377]
[1779664038251,32.5,76817.0,0.0,-0.7512,0.00013,23.39614]
[1779664039257,32.5,76814.33,0.0,-0.75156,0.00013,23.37763]
[1779664044293,32.5,76813.68,0.0,-0.75164,0.00013,23.3731]
[1779664046307,32.5,76825.26,0.0,-0.75011,0.00013,23.45316]
[1779664047314,32.5,76835.22,0.0,-0.74879,0.00013,23.52193]
[1779664048321,32.5,76834.94,0.0,-0.74882,0.00013,23.52006]
[1779664050338,32.5,76826.8,0.0,-0.7499,0.00013,23.46395]
[1779664051345,32.5,76829.05,0.0,-0.74963,0.00013,23.47588]
[1779664053359,32.5,76833.46,0.0,-0.74904,0.00013,23.50633]
[1779664056380,32.5,76829.68,0.0,-0.74954,0.00013,23.48033]
[1779664057387,32.5,76825.25,0.0,-0.75013,0.00013,23.44978]
[1779664061415,32.51,76823.2,0.0,-0.7504,0.00013,23.43586]
[1779664062422,32.51,76820.26,0.0,-0.75078,0.00013,23.41563]
[1779664066450,32.51,76817.62,0.0,-0.75113,0.00013,23.39776]
[1779664067457,32.51,76809.7,0.0,-0.75217,0.00013,23.34278]
[1779664069471,32.51,76810.61,0.0,-0.75205,0.00013,23.34916]
[1779664074506,32.51,76810.57,0.0,-0.75205,0.00013,23.34923]
[1779664079541,32.51,76810.66,0.0,-0.75203,0.00013,23.35014]
[1779664081555,32.51,76804.27,0.0,-0.75287,0.00013,23.30581]
[1779664083576,32.51,76795.99,0.0,-0.75396,0.00013,23.24823]
[1779664084583,32.51,76793.93,0.0,-0.75423,0.00013,23.23393]
[1779664085590,32.51,76791.61,0.0,-0.75454,0.00013,23.21783]
[1779664086597,32.51,76789.0,0.0,-0.75488,0.00013,23.19971]
[1779664090625,32.51,76793.26,0.0,-0.75432,0.00013,23.22948]
[1779664091632,32.51,76797.04,0.0,-0.75382,0.00013,23.2558]
[1779664098681,32.51,76796.9,0.0,-0.75384,0.00013,23.25463]
[1779664103878,32.51,76798.2,0.0,-0.75367,0.00013,23.26353]
[1779664104723,32.51,76802.52,0.0,-0.75311,0.00013,23.29347]
[1779664105730,32.51,76824.58,0.0,-0.75019,0.00013,23.44644]
[1779664106737,32.51,76823.79,0.0,-0.7503,0.00013,23.441]
[1779664107744,32.51,76821.7,0.0,-0.75057,0.00013,23.42653]
[1779664108751,32.51,76817.97,0.0,-0.75107,0.00013,23.40071]
[1779664109758,32.51,76815.62,0.0,-0.75138,0.00013,23.38444]
[1779664110765,32.51,76823.68,0.0,-0.75031,0.00013,23.44015]
[1779664111772,32.51,76832.01,0.0,-0.74923,0.00013,23.49404]
[1779664117814,32.51,76833.74,0.0,-0.74901,0.00013,23.50568]
[1779664123856,32.51,76833.76,0.0,-0.749,0.00013,23.50603]
[1779664126880,32.51,76837.3,0.0,-0.74853,0.00013,23.53048]
[1779664131911,32.51,76835.81,0.0,-0.74873,0.00013,23.52031]
[1779664137954,32.51,76833.32,0.0,-0.74905,0.00013,23.50326]
[1779664138961,32.51,76828.87,0.0,-0.74964,0.00013,23.47263]
[1779664139967,32.51,76822.64,0.0,-0.75047,0.00013,23.42966]
[1779664145008,32.51,76821.37,0.0,-0.75065,0.00013,23.42037]
[1779664146011,32.51,76814.19,0.0,-0.7516,0.00013,23.37061]
[1779664151046,32.51,76814.59,0.0,-0.75155,0.00013,23.37316]
[1779664158095,32.51,76818.3,0.0,-0.75107,0.00013,23.39854]
[1779664163137,32.5,76822.67,0.0,-0.7505,0.00013,23.42837]
[1779664167202,32.5,76835.3,0.0,-0.74883,0.00013,23.51504]
[1779664168209,32.5,76837.16,0.0,-0.74858,0.00013,23.52788]
[1779664173244,32.5,76838.27,0.0,-0.74845,0.00013,23.53207]
[1779664178279,32.5,76839.41,0.0,-0.7483,0.00013,23.54002]
[1779664184321,32.5,76842.91,0.0,-0.74783,0.00013,23.56413]
[1779664189356,32.5,76838.44,0.0,-0.74843,0.00013,23.5333]
[1779664193384,32.5,76842.11,0.0,-0.74794,0.00013,23.55854]
[1779664194391,32.5,76845.88,0.0,-0.74744,0.00013,23.58438]
[1779664199426,32.5,76846.12,0.0,-0.74741,0.00013,23.58575]
[1779664204232,32.5,76846.14,0.0,-0.74742,0.00013,23.58565]
[1779664204285,32.5,76846.14,0.0,-0.74742,0.00013,23.58565]
[1779664204470,32.5,76846.14,0.0,-0.74742,0.00013,23.58565]
[1779664204571,32.5,76848.9,0.0,-0.74705,0.00013,23.60451]
[1779664205470,32.5,76852.41,0.0,-0.74658,0.00013,23.62848]
[1779664210505,32.5,76850.11,0.0,-0.7469,0.00013,23.61242]
[1779664211512,32.5,76847.88,0.0,-0.7472,0.00013,23.59697]
[1779664216549,32.5,76850.27,0.0,-0.74689,0.00013,23.61263]
[1779664218565,32.5,76856.56,0.0,-0.74606,0.00013,23.65552]
[1779664223600,32.5,76856.65,0.0,-0.74605,0.00013,23.65572]
[1779664226621,32.5,76860.02,0.0,-0.74561,0.00013,23.67849]
[1779664228636,32.5,76863.05,0.0,-0.74521,0.00013,23.69896]
[1779664229643,32.5,76867.1,0.0,-0.74467,0.00013,23.72646]
[1779664234681,32.49,76868.69,0.0,-0.7445,0.00013,23.7328]
[1779664236695,32.49,76871.25,0.0,-0.74416,0.00013,23.74991]
[1779664241730,32.49,76866.19,0.0,-0.74486,0.00013,23.71457]
[1779664242737,32.49,76863.14,0.0,-0.74527,0.00013,23.69363]
[1779664247772,32.49,76863.62,0.0,-0.74521,0.00013,23.69637]
[1779664252807,32.49,76862.83,0.0,-0.74533,0.00013,23.69048]
[1779664257842,32.48,76865.06,0.0,-0.74504,0.00013,23.70523]
[1779664259856,32.48,76869.4,0.0,-0.74446,0.00013,23.73459]
[1779664261870,32.48,76874.11,0.0,-0.74383,0.00013,23.76658]
[1779664262877,32.48,76878.5,0.0,-0.74325,0.00013,23.79638]
[1779664264891,32.48,76881.05,0.0,-0.74291,0.00013,23.81355]
[1779664269927,32.48,76877.65,0.0,-0.74337,0.00013,23.79003]
[1779664270934,32.48,76871.18,0.0,-0.74424,0.00013,23.74597]
[1779664275969,32.48,76871.95,0.0,-0.74414,0.00013,23.75118]
[1779664281004,32.48,76872.5,0.0,-0.74407,0.00013,23.7549]
[1779664286039,32.48,76874.36,0.0,-0.74382,0.00013,23.76754]
[1779664291074,32.48,76876.19,0.0,-0.74359,0.00013,23.77635]
[1779664294624,32.48,76873.0,0.0,-0.74402,0.00013,23.75459]
[1779664295102,32.48,76856.55,0.0,-0.74623,0.00013,23.64221]
[1779664296109,32.48,76852.2,0.0,-0.74681,0.00013,23.61241]
[1779664301144,32.48,76852.99,0.0,-0.7467,0.00013,23.61789]
[1779664307192,32.48,76844.23,0.0,-0.74787,0.00013,23.55783]
[1779664308194,32.48,76835.74,0.0,-0.749,0.00013,23.4994]
[1779664309201,32.48,76838.22,0.0,-0.74867,0.00013,23.51651]
[1779664314236,32.48,76838.88,0.0,-0.74858,0.00013,23.52109]
[1779664319270,32.48,76837.6,0.0,-0.74876,0.00013,23.51203]
[1779664323306,32.48,76829.0,0.0,-0.74991,0.00013,23.45229]
[1779664326327,32.48,76830.43,0.0,-0.74972,0.00013,23.46205]
[1779664327334,32.48,76839.31,0.0,-0.74854,0.00013,23.52318]
[1779664328341,32.48,76843.81,0.0,-0.74794,0.00013,23.55411]
[1779664330355,32.48,76841.32,0.0,-0.74828,0.00013,23.53691]
[1779664335390,32.48,76842.02,0.0,-0.74819,0.00013,23.54151]
[1779664340428,32.48,76843.03,0.0,-0.74806,0.00013,23.54818]
[1779664345460,32.48,76843.84,0.0,-0.74796,0.00013,23.55337]
[1779664350781,32.47,76844.33,0.0,-0.7479,0.00013,23.5564]
[1779664355531,32.47,76847.61,0.0,-0.7475,0.00013,23.57474]
[1779664357545,32.47,76851.31,0.0,-0.74701,0.00013,23.59992]
[1779664361571,32.47,76845.27,0.0,-0.74782,0.00013,23.55832]
[1779664362580,32.47,76839.45,0.0,-0.7486,0.00013,23.51818]
[1779664367615,32.47,76846.43,0.0,-0.74767,0.00013,23.56582]
[1779664368622,32.47,76840.96,0.0,-0.7484,0.00013,23.52812]
[1779664370636,32.47,76838.61,0.0,-0.74872,0.00013,23.51174]
[1779664372652,32.47,76840.95,0.0,-0.74841,0.00013,23.52772]
[1779664377687,32.47,76840.31,0.0,-0.74851,0.00013,23.52279]
[1779664379700,32.47,76836.89,0.0,-0.74897,0.00013,23.49885]
[1779664381715,32.46,76839.93,0.0,-0.74857,0.00013,23.51943]
[1779664384735,32.46,76844.68,0.0,-0.74795,0.00013,23.55155]
[1779664389771,32.46,76847.09,0.0,-0.74764,0.00013,23.56755]
[1779664393799,32.46,76849.31,0.0,-0.74736,0.00013,23.58228]
[1779664398834,32.46,76847.3,0.0,-0.74764,0.00013,23.56768]
[1779664403869,32.46,76847.14,0.0,-0.74767,0.00013,23.56602]
[1779664409911,32.45,76846.34,0.0,-0.74779,0.00013,23.56005]
[1779664411928,32.45,76850.21,0.0,-0.7473,0.00013,23.583]
[1779664413103,32.45,76858.09,0.0,-0.74625,0.00013,23.63695]
[1779664413941,32.45,76866.28,0.0,-0.74515,0.00013,23.69292]
[1779664415960,32.45,76870.48,0.0,-0.7446,0.00013,23.7212]
[1779664417974,32.45,76874.05,0.0,-0.74412,0.00013,23.7452]
[1779664418981,32.45,76870.72,0.0,-0.74457,0.00013,23.72231]
[1779664424016,32.45,76867.67,0.0,-0.745,0.00013,23.7007]
[1779664429051,32.45,76867.98,0.0,-0.74497,0.00013,23.70217]
[1779664434086,32.45,76867.57,0.0,-0.74504,0.00013,23.69877]
[1779664439121,32.44,76867.08,0.0,-0.74512,0.00013,23.69485]
[1779664444155,32.44,76866.69,0.0,-0.74518,0.00013,23.6917]
[1779664449191,32.44,76866.83,0.0,-0.74517,0.00013,23.69221]
[1779664454235,32.44,76858.83,0.0,-0.74625,0.00013,23.63706]
[1779664455238,32.44,76865.49,0.0,-0.74536,0.00013,23.68262]
[1779664460273,32.44,76864.45,0.0,-0.7455,0.00013,23.67514]
[1779664465308,32.44,76863.62,0.0,-0.74562,0.00013,23.66917]
[1779664469336,32.44,76868.37,0.0,-0.74499,0.00013,23.70143]
[1779664474371,32.44,76870.14,0.0,-0.74478,0.00013,23.70951]
[1779664477393,32.43,76864.22,0.0,-0.74558,0.00013,23.66877]
[1779664478400,32.43,76869.02,0.0,-0.74494,0.00013,23.70153]
[1779664483435,32.43,76871.01,0.0,-0.74468,0.00013,23.71466]
[1779664488470,32.43,76872.88,0.0,-0.74444,0.00013,23.72689]
[1779664493505,32.43,76874.94,0.0,-0.74418,0.00013,23.74035]
[1779664499547,32.43,76874.68,0.0,-0.74423,0.00013,23.73785]
[1779664501562,32.43,76889.78,0.0,-0.7422,0.00013,23.84032]
[1779664502569,32.43,76889.68,0.0,-0.74222,0.00013,23.8396]
[1779664506598,32.43,76898.14,0.0,-0.74108,0.00014,23.89677]
[1779664507603,32.43,76905.77,0.0,-0.74004,0.00014,23.94825]
[1779664508611,32.43,76912.32,0.0,-0.73916,0.00014,23.99237]
[1779664509618,32.43,76922.48,0.0,-0.73778,0.00014,24.06058]
[1779664510625,32.43,76919.35,0.0,-0.73821,0.00014,24.03943]
[1779664511423,32.43,76919.35,0.0,-0.73821,0.00014,24.03943]
[1779664511678,32.42,76927.06,0.0,-0.73716,0.00014,24.09101]
[1779664513646,32.43,76927.41,0.0,-0.7371,0.00014,24.09397]
[1779664514476,32.43,76927.41,0.0,-0.7371,0.00014,24.09397]
[1779664514653,32.43,76924.26,0.0,-0.73753,0.00014,24.0729]
[1779664517668,32.43,76924.94,0.0,-0.73743,0.00014,24.07756]
[1779664522709,32.43,76929.2,0.0,-0.73684,0.00014,24.10657]
[1779664527744,32.43,76930.46,0.0,-0.73664,0.00014,24.11632]
[1779664528751,32.43,76925.46,0.0,-0.73732,0.00014,24.08311]
[1779664531539,32.44,76927.18,0.0,-0.73707,0.00014,24.09519]
[1779664531590,32.44,76927.18,0.0,-0.73707,0.00014,24.09519]
[1779664531721,32.44,76927.18,0.0,-0.73707,0.00014,24.09519]
[1779664535452,32.44,76927.65,0.0,-0.73701,0.00014,24.09584]
[1779664535475,32.44,76927.65,0.0,-0.73701,0.00014,24.09584]
[1779664535503,32.44,76927.65,0.0,-0.73701,0.00014,24.09584]
[1779664536871,32.44,76927.1,0.0,-0.73708,0.00014,24.09241]
[1779664536968,32.44,76927.1,0.0,-0.73708,0.00014,24.09241]
[1779664540835,32.44,76921.16,0.0,-0.73786,0.00014,24.0539]
[1779664542714,32.44,76921.78,0.0,-0.73777,0.00014,24.05833]
[1779664542726,32.44,76921.78,0.0,-0.73777,0.00014,24.05833]
[1779664542759,32.44,76921.78,0.0,-0.73777,0.00014,24.05833]
[1779664545144,32.45,76920.64,0.0,-0.73791,0.00014,24.05154]
[1779664545192,32.45,76920.64,0.0,-0.73791,0.00014,24.05154]
[1779664545221,32.45,76920.64,0.0,-0.73791,0.00014,24.05154]
[1779664548008,32.45,76921.14,0.0,-0.73783,0.00014,24.05546]
[1779664548049,32.45,76921.14,0.0,-0.73783,0.00014,24.05546]
[1779664548224,32.45,76920.94,0.0,-0.73785,0.00014,24.05431]
[1779664554008,32.45,76921.12,0.0,-0.7378,0.00014,24.05667]
[1779664554013,32.45,76921.12,0.0,-0.7378,0.00014,24.05667]
[1779664554222,32.46,76920.82,0.0,-0.73783,0.00014,24.05526]
[1779664554274,32.46,76920.82,0.0,-0.73783,0.00014,24.05526]
[1779664554482,32.46,76920.82,0.0,-0.73783,0.00014,24.05526]
[1779664554939,32.46,76911.9,0.0,-0.73904,0.00014,23.99537]
[1779664555946,32.46,76899.9,0.0,-0.74066,0.00014,23.91459]
[1779664557960,32.45,76897.54,0.0,-0.74098,0.00014,23.89846]
[1779664558715,32.45,76897.54,0.0,-0.74098,0.00014,23.89846]
[1779664558728,32.45,76897.54,0.0,-0.74098,0.00014,23.89846]
[1779664558767,32.45,76897.54,0.0,-0.74098,0.00014,23.89846]
[1779664560988,32.45,76897.5,0.0,-0.74099,0.00014,23.89815]
[1779664561204,32.45,76897.01,0.0,-0.74106,0.00014,23.89479]
[1779664561988,32.45,76885.52,0.0,-0.74261,0.00013,23.81695]
[1779664563003,32.45,76878.37,0.0,-0.74358,0.00013,23.76814]
[1779664564007,32.45,76877.97,0.0,-0.74363,0.00013,23.76528]
[1779664569041,32.45,76876.7,0.0,-0.74381,0.00013,23.75614]
[1779664571055,32.45,76881.22,0.0,-0.74321,0.00013,23.78675]
[1779664572062,32.45,76876.3,0.0,-0.74387,0.00013,23.75308]
[1779664574725,32.45,76876.69,0.0,-0.74383,0.00013,23.7554]
[1779664574778,32.45,76876.69,0.0,-0.74383,0.00013,23.7554]
[1779664574972,32.45,76876.69,0.0,-0.74383,0.00013,23.7554]
[1779664579111,32.45,76872.69,0.0,-0.74438,0.00013,23.72728]
[1779664580118,32.45,76868.4,0.0,-0.74496,0.00013,23.69786]
[1779664581246,32.45,76868.4,0.0,-0.74496,0.00013,23.69786]
[1779664581298,32.45,76868.4,0.0,-0.74496,0.00013,23.69786]
[1779664581473,32.45,76868.4,0.0,-0.74496,0.00013,23.69786]
[1779664583139,32.45,76863.93,0.0,-0.74557,0.00013,23.66697]
[1779664584146,32.45,76857.11,0.0,-0.74649,0.00013,23.6201]
[1779664586532,32.44,76857.28,0.0,-0.74647,0.00013,23.62113]
[1779664586543,32.44,76857.28,0.0,-0.74647,0.00013,23.62113]
[1779664586723,32.44,76857.28,0.0,-0.74647,0.00013,23.62113]
[1779664587687,32.44,76856.45,0.0,-0.74658,0.00013,23.61531]
[1779664591195,32.44,76837.16,0.0,-0.74919,0.00013,23.47825]
[1779664592202,32.44,76831.0,0.0,-0.75001,0.00013,23.43561]
[1779664593209,32.44,76839.42,0.0,-0.74889,0.00013,23.49369]
[1779664596977,32.44,76840.79,0.0,-0.74872,0.00013,23.50291]
[1779664597023,32.44,76840.79,0.0,-0.74872,0.00013,23.50291]
[1779664597222,32.44,76842.74,0.0,-0.74846,0.00013,23.5161]
[1779664599762,32.44,76846.78,0.0,-0.74793,0.00013,23.54377]
[1779664599811,32.44,76846.78,0.0,-0.74793,0.00013,23.54377]
[1779664599970,32.44,76846.78,0.0,-0.74793,0.00013,23.54377]
[1779664604594,32.44,76844.72,0.0,-0.74822,0.00013,23.52877]
[1779664604645,32.44,76844.72,0.0,-0.74822,0.00013,23.52877]
[1779664604722,32.44,76844.72,0.0,-0.74822,0.00013,23.52877]
[1779664608319,32.44,76843.88,0.0,-0.74834,0.00013,23.52235]
[1779664608407,32.44,76843.88,0.0,-0.74834,0.00013,23.52235]
[1779664608477,32.44,76843.88,0.0,-0.74834,0.00013,23.52235]
[1779664608572,32.44,76847.99,0.0,-0.7478,0.00013,23.55048]
[1779664615106,32.44,76847.99,0.0,-0.7478,0.00013,23.55048]
[1779664615113,32.44,76847.99,0.0,-0.7478,0.00013,23.55048]
[1779664615221,32.44,76847.99,0.0,-0.7478,0.00013,23.55048]
[1779664617381,32.43,76844.01,0.0,-0.74836,0.00013,23.52137]
[1779664618332,32.43,76844.01,0.0,-0.74836,0.00013,23.52137]
[1779664618384,32.43,76844.01,0.0,-0.74836,0.00013,23.52137]
[1779664618477,32.43,76844.01,0.0,-0.74836,0.00013,23.52137]
[1779664624433,32.43,76842.72,0.0,-0.74856,0.00013,23.51132]
[1779664625790,32.43,76842.72,0.0,-0.74856,0.00013,23.51132]
[1779664625836,32.43,76842.72,0.0,-0.74856,0.00013,23.51132]
[1779664625975,32.43,76842.72,0.0,-0.74856,0.00013,23.51132]
[1779664628462,32.42,76849.95,0.0,-0.74761,0.00013,23.56047]
[1779664629469,32.42,76859.14,0.0,-0.74638,0.00013,23.6235]
[1779664630221,32.42,76859.14,0.0,-0.74638,0.00013,23.6235]
[1779664630297,32.42,76859.14,0.0,-0.74638,0.00013,23.6235]
[1779664630473,32.42,76859.14,0.0,-0.74638,0.00013,23.6235]
[1779664635511,32.42,76861.85,0.0,-0.74602,0.00013,23.64166]
[1779664640546,32.42,76861.87,0.0,-0.74603,0.00013,23.64144]
[1779664645348,32.42,76861.79,0.0,-0.74605,0.00013,23.64058]
[1779664645358,32.42,76861.79,0.0,-0.74605,0.00013,23.64058]
[1779664645477,32.42,76861.79,0.0,-0.74605,0.00013,23.64058]
[1779664649622,32.42,76834.66,0.0,-0.74967,0.00013,23.45356]
[1779664650629,32.42,76829.81,0.0,-0.75032,0.00013,23.42005]
[1779664652516,32.42,76830.62,0.0,-0.75023,0.00013,23.42215]
[1779664652563,32.42,76830.62,0.0,-0.75023,0.00013,23.42215]
[1779664652726,32.42,76830.62,0.0,-0.75023,0.00013,23.42215]
[1779664660699,32.42,76835.15,0.0,-0.74962,0.00013,23.45408]
[1779664664767,32.42,76835.03,0.0,-0.74963,0.00013,23.4534]
[1779664664819,32.42,76835.03,0.0,-0.74963,0.00013,23.4534]
[1779664664975,32.42,76835.03,0.0,-0.74963,0.00013,23.4534]
[1779664665071,32.42,76830.16,0.0,-0.75028,0.00013,23.41976]
[1779664669763,32.42,76826.45,0.0,-0.75077,0.00013,23.39411]
[1779664670217,32.42,76826.45,0.0,-0.75077,0.00013,23.39411]
[1779664670269,32.42,76826.45,0.0,-0.75077,0.00013,23.39411]
[1779664670476,32.42,76826.45,0.0,-0.75077,0.00013,23.39411]
[1779664671780,32.42,76813.95,0.0,-0.75243,0.00013,23.30734]
[1779664672784,32.42,76810.45,0.0,-0.75289,0.00013,23.28307]
[1779664675225,32.42,76811.05,0.0,-0.75281,0.00013,23.28725]
[1779664675475,32.42,76811.05,0.0,-0.75281,0.00013,23.28725]
[1779664680840,32.42,76808.92,0.0,-0.75309,0.00013,23.27236]
[1779664682854,32.42,76804.95,0.0,-0.75361,0.00013,23.24469]
[1779664685656,32.42,76803.35,0.0,-0.75382,0.00013,23.2336]
[1779664685707,32.42,76803.35,0.0,-0.75382,0.00013,23.2336]
[1779664685724,32.42,76803.35,0.0,-0.75382,0.00013,23.2336]
[1779664689903,32.42,76806.79,0.0,-0.75337,0.00013,23.25777]
[1779664691042,32.42,76806.79,0.0,-0.75337,0.00013,23.25777]
[1779664691109,32.42,76806.79,0.0,-0.75337,0.00013,23.25777]
[1779664691224,32.42,76808.85,0.0,-0.75309,0.00013,23.27214]
[1779664696189,32.42,76808.68,0.0,-0.75312,0.00013,23.27099]
[1779664696209,32.42,76812.74,0.0,-0.75258,0.00013,23.29924]
[1779664696241,32.42,76812.74,0.0,-0.75258,0.00013,23.29924]
[1779664697655,32.42,76812.79,0.0,-0.75257,0.00013,23.29959]
[1779664697719,32.42,76812.79,0.0,-0.75257,0.00013,23.29959]
[1779664702994,32.42,76814.94,0.0,-0.75229,0.00013,23.31435]
[1779664704475,32.42,76814.44,0.0,-0.75236,0.00013,23.31083]
[1779664704526,32.42,76814.44,0.0,-0.75236,0.00013,23.31083]
[1779664704722,32.42,76814.44,0.0,-0.75236,0.00013,23.31083]
[1779664712057,32.42,76817.76,0.0,-0.75195,0.00013,23.33002]
[1779664714241,32.42,76818.36,0.0,-0.75187,0.00013,23.33415]
[1779664714290,32.42,76818.81,0.0,-0.75181,0.00013,23.33721]
[1779664714477,32.42,76818.81,0.0,-0.75181,0.00013,23.33721]
[1779664718626,32.42,76820.35,0.0,-0.75161,0.00013,23.34762]
[1779664718719,32.42,76820.35,0.0,-0.75161,0.00013,23.34762]
[1779664720123,32.42,76827.94,0.0,-0.75061,0.00013,23.40008]
[1779664721130,32.42,76831.45,0.0,-0.75014,0.00013,23.42444]
[1779664722137,32.42,76836.88,0.0,-0.74942,0.00013,23.46199]
[1779664723964,32.42,76838.61,0.0,-0.74919,0.00013,23.47388]
[1779664723979,32.42,76838.61,0.0,-0.74919,0.00013,23.47388]
[1779664724016,32.42,76838.61,0.0,-0.74919,0.00013,23.47388]
[1779664730193,32.42,76839.9,0.0,-0.74904,0.00013,23.482]
[1779664732207,32.42,76845.94,0.0,-0.74823,0.00013,23.5234]
[1779664734519,32.42,76848.3,0.0,-0.74792,0.00013,23.5395]
[1779664734562,32.42,76848.3,0.0,-0.74792,0.00013,23.5395]
[1779664734722,32.42,76848.3,0.0,-0.74792,0.00013,23.5395]
[1779664735234,32.42,76852.41,0.0,-0.74737,0.00013,23.56777]
[1779664740270,32.42,76854.11,0.0,-0.74716,0.00013,23.57884]
[1779664742090,32.42,76854.11,0.0,-0.74716,0.00013,23.57884]
[1779664742141,32.42,76854.11,0.0,-0.74716,0.00013,23.57884]
[1779664742223,32.42,76854.11,0.0,-0.74716,0.00013,23.57884]
[1779664747327,32.41,76854.97,0.0,-0.74706,0.00013,23.58394]
[1779664753163,32.41,76855.51,0.0,-0.747,0.00013,23.5872]
[1779664753215,32.41,76855.51,0.0,-0.747,0.00013,23.5872]
[1779664753211,32.41,76856.25,0.0,-0.7469,0.00013,23.59217]
[1779664753363,32.41,76855.7,0.0,-0.74698,0.00013,23.58827]
[1779664754321,32.41,76855.7,0.0,-0.74698,0.00013,23.58827]
[1779664754322,32.41,76855.7,0.0,-0.74698,0.00013,23.58816]
[1779664756477,32.41,76856.11,0.0,-0.74693,0.00013,23.59086]
[1779664759440,32.41,76855.3,0.0,-0.74704,0.00013,23.58496]
[1779664759458,32.41,76852.83,0.0,-0.74737,0.00013,23.56788]
[1779664760668,32.41,76848.17,0.0,-0.748,0.00013,23.53573]
[1779664765449,32.41,76846.27,0.0,-0.74826,0.00013,23.52239]
[1779664770483,32.41,76845.15,0.0,-0.74841,0.00013,23.51449]
[1779664775521,32.41,76845.04,0.0,-0.74845,0.00013,23.51001]
[1779664777535,32.41,76841.39,0.0,-0.74894,0.00013,23.48477]
[1779664780555,32.41,76840.33,0.0,-0.74908,0.00013,23.47741]
[1779664787605,32.41,76840.05,0.0,-0.74912,0.00013,23.47529]
[1779664788553,32.41,76840.05,0.0,-0.74912,0.00013,23.47529]
[1779664788625,32.41,76840.05,0.0,-0.74912,0.00013,23.47529]
[1779664788687,32.41,76839.49,0.0,-0.7492,0.00013,23.4713]
[1779664789619,32.41,76833.44,0.0,-0.75001,0.00013,23.42933]
[1779664792474,32.4,76833.62,0.0,-0.74999,0.00013,23.43037]
[1779664794654,32.4,76831.11,0.0,-0.75033,0.00013,23.41269]
[1779664797680,32.4,76839.85,0.0,-0.74917,0.00013,23.47295]
[1779664802715,32.4,76840.37,0.0,-0.74911,0.00013,23.47592]
[1779664807750,32.4,76841.07,0.0,-0.74903,0.00013,23.48024]
[1779664808757,32.4,76844.67,0.0,-0.74855,0.00013,23.50498]
[1779664813792,32.4,76845.46,0.0,-0.74846,0.00013,23.50978]
[1779664818827,32.4,76851.85,0.0,-0.74761,0.00013,23.55336]
[1779664819834,32.4,76854.01,0.0,-0.74733,0.00013,23.56817]
[1779664822855,32.4,76856.68,0.0,-0.74697,0.00013,23.58632]
[1779664826883,32.39,76869.16,0.0,-0.74531,0.00013,23.67157]
[1779664827891,32.39,76868.71,0.0,-0.74537,0.00013,23.66834]
[1779664828898,32.39,76862.17,0.0,-0.74625,0.00013,23.62339]
[1779664832926,32.39,76859.1,0.0,-0.74669,0.00013,23.59839]
[1779664835947,32.39,76855.35,0.0,-0.7472,0.00013,23.57245]
[1779664838969,32.39,76852.95,0.0,-0.74752,0.00013,23.55585]
[1779664839976,32.39,76849.63,0.0,-0.74796,0.00013,23.53298]
[1779664842997,32.39,76844.26,0.0,-0.74868,0.00013,23.49599]
[1779664845012,32.39,76846.62,0.0,-0.74836,0.00013,23.51237]
[1779664850047,32.39,76846.62,0.0,-0.74837,0.00013,23.51203]
[1779664853070,32.39,76841.22,0.0,-0.7491,0.00013,23.47438]
[1779664854077,32.39,76839.2,0.0,-0.74937,0.00013,23.46029]
[1779664856091,32.39,76831.93,0.0,-0.75034,0.00013,23.40976]
[1779664859112,32.39,76822.56,0.0,-0.75159,0.00013,23.34457]
[1779664861126,32.39,76822.06,0.0,-0.75166,0.00013,23.34111]
[1779664863140,32.39,76819.06,0.0,-0.75205,0.00013,23.32028]
[1779664868177,32.39,76820.58,0.0,-0.75185,0.00013,23.33101]
[1779664870192,32.39,76814.76,0.0,-0.75262,0.00013,23.29056]
[1779664875227,32.39,76816.38,0.0,-0.7524,0.00013,23.30215]
[1779664878248,32.39,76818.12,0.0,-0.75217,0.00013,23.31443]
[1779664881269,32.39,76813.49,0.0,-0.75278,0.00013,23.28233]
[1779664883282,32.39,76815.89,0.0,-0.75246,0.00013,23.29916]
[1779664886304,32.39,76817.82,0.0,-0.7522,0.00013,23.31277]
[1779664890332,32.39,76815.82,0.0,-0.75246,0.00013,23.29902]
[1779664898388,32.39,76815.68,0.0,-0.7525,0.00013,23.29471]
[1779664902416,32.39,76817.77,0.0,-0.75222,0.00013,23.30898]
[1779664904430,32.39,76815.62,0.0,-0.75251,0.00013,23.29386]
[1779664907450,32.39,76813.98,0.0,-0.75273,0.00013,23.28225]
[1779664910474,32.39,76808.97,0.0,-0.7534,0.00013,23.24713]
[1779664915509,32.39,76809.73,0.0,-0.7533,0.00013,23.25211]
[1779664916516,32.39,76811.88,0.0,-0.75302,0.00013,23.26708]
[1779664920547,32.39,76816.31,0.0,-0.75244,0.00013,23.29779]
[1779664928601,32.39,76814.96,0.0,-0.75263,0.00013,23.28787]
[1779664934643,32.39,76815.86,0.0,-0.75251,0.00013,23.29377]
[1779664939678,32.39,76815.94,0.0,-0.75251,0.00013,23.29399]
[1779664944713,32.39,76815.82,0.0,-0.75253,0.00013,23.29282]
[1779664949748,32.38,76815.62,0.0,-0.75257,0.00013,23.29111]
[1779664960825,32.38,76815.51,0.0,-0.75261,0.00013,23.28655]
[1779664962839,32.38,76819.31,0.0,-0.7521,0.00013,23.31311]
[1779664964853,32.38,76821.71,0.0,-0.75178,0.00013,23.32989]
[1779664971902,32.39,76822.13,0.0,-0.75172,0.00013,23.33322]
[1779664975931,32.39,76828.21,0.0,-0.75091,0.00013,23.37557]
[1779664980967,32.39,76828.89,0.0,-0.75082,0.00013,23.38027]
[1779664986002,32.39,76829.03,0.0,-0.7508,0.00013,23.38132]
[1779664991036,32.39,76829.4,0.0,-0.75075,0.00013,23.38409]
[1779664996072,32.39,76828.72,0.0,-0.75083,0.00013,23.37962]
[1779665001109,32.39,76828.56,0.0,-0.75085,0.00013,23.37878]
[1779665003123,32.39,76822.13,0.0,-0.7517,0.00013,23.33426]
[1779665004129,32.39,76818.76,0.0,-0.75214,0.00013,23.31086]
[1779665011179,32.39,76818.48,0.0,-0.7522,0.00013,23.30575]
[1779665016214,32.39,76818.37,0.0,-0.75221,0.00013,23.30528]
[1779665018228,32.39,76814.9,0.0,-0.75266,0.00013,23.28125]
[1779665020242,32.39,76809.0,0.0,-0.75344,0.00013,23.2403]
[1779665021249,32.39,76807.39,0.0,-0.75365,0.00013,23.2292]
[1779665024271,32.39,76804.67,0.0,-0.754,0.00013,23.21063]
[1779665025277,32.39,76796.34,0.0,-0.7551,0.00013,23.1523]
[1779665030312,32.39,76795.99,0.0,-0.75514,0.00013,23.15042]
[1779665035347,32.4,76795.88,0.0,-0.75514,0.00013,23.15]
[1779665039061,32.4,76795.88,0.0,-0.75514,0.00013,23.15]
[1779665044422,32.4,76796.66,0.0,-0.75502,0.00013,23.15657]
[1779665048450,32.4,76794.28,0.0,-0.75532,0.00013,23.14037]
[1779665051472,32.4,76797.5,0.0,-0.75489,0.00013,23.16329]
[1779665053486,32.4,76801.49,0.0,-0.75436,0.00013,23.19142]
[1779665061542,32.4,76801.64,0.0,-0.75433,0.00013,23.19305]
[1779665066577,32.4,76801.46,0.0,-0.75435,0.00013,23.19217]
[1779665072619,32.41,76802.34,0.0,-0.75425,0.00013,23.1951]
[1779665074633,32.41,76803.99,0.0,-0.75403,0.00013,23.20674]
[1779665075640,32.41,76807.42,0.0,-0.75357,0.00013,23.23072]
[1779665080675,32.41,76808.03,0.0,-0.75349,0.00013,23.23502]
[1779665085710,32.41,76808.16,0.0,-0.75347,0.00013,23.23594]
[1779665090745,32.41,76808.85,0.0,-0.75338,0.00013,23.24078]
[1779665095780,32.41,76808.23,0.0,-0.75346,0.00013,23.23653]
[1779665098747,32.41,76808.32,0.0,-0.75345,0.00013,23.23721]
[1779665099518,32.41,76803.16,0.0,-0.75413,0.00013,23.20123]
[1779665100817,32.41,76801.06,0.0,-0.7544,0.00013,23.18671]
[1779665105853,32.41,76801.95,0.0,-0.75428,0.00013,23.19334]
[1779665110887,32.41,76801.41,0.0,-0.75434,0.00013,23.18996]
[1779665116930,32.41,76802.18,0.0,-0.75423,0.00013,23.1958]
[1779665118994,32.41,76802.51,0.0,-0.75419,0.00013,23.19819]
[1779665125993,32.41,76797.83,0.0,-0.75479,0.00013,23.16608]
[1779665129014,32.41,76793.59,0.0,-0.75534,0.00013,23.13675]
[1779665130021,32.41,76792.01,0.0,-0.75555,0.00013,23.12583]
[1779665132035,32.41,76787.29,0.0,-0.75619,0.00013,23.08933]
[1779665136063,32.42,76785.96,0.0,-0.75635,0.00013,23.0805]
[1779665137070,32.42,76781.45,0.0,-0.75694,0.00013,23.04896]
[1779665138454,32.42,76778.92,0.0,-0.75727,0.00013,23.03122]
[1779665140091,32.42,76777.47,0.0,-0.75746,0.00013,23.02115]
[1779665145129,32.42,76774.53,0.0,-0.75784,0.00013,23.00085]
[1779665146136,32.42,76769.98,0.0,-0.75843,0.00013,22.96879]
[1779665150166,32.42,76768.7,0.0,-0.7586,0.00013,22.95986]
[1779665154194,32.42,76767.13,0.0,-0.7588,0.00013,22.94893]
[1779665157215,32.42,76764.43,0.0,-0.75915,0.00013,22.93003]
[1779665159229,32.42,76754.15,0.0,-0.76049,0.00013,22.85748]
[1779665160236,32.42,76752.53,0.0,-0.7607,0.00013,22.84613]
[1779665161244,32.42,76751.77,0.0,-0.76079,0.00013,22.84087]
[1779665162254,32.42,76754.04,0.0,-0.7605,0.00013,22.85696]
[1779665163257,32.42,76755.42,0.0,-0.76032,0.00013,22.86684]
[1779665168293,32.42,76762.94,0.0,-0.75932,0.00013,22.92063]
[1779665173328,32.42,76764.55,0.0,-0.75911,0.00013,22.93233]
[1779665174335,32.42,76758.76,0.0,-0.75986,0.00013,22.89149]
[1779665175342,32.42,76756.84,0.0,-0.76011,0.00013,22.87801]
[1779665180377,32.42,76755.32,0.0,-0.7603,0.00013,22.86779]
[1779665185412,32.43,76754.78,0.0,-0.76036,0.00013,22.8645]
[1779665192461,32.43,76755.46,0.0,-0.76028,0.00013,22.86646]
[1779665197496,32.43,76756.01,0.0,-0.7602,0.00013,22.87089]
[1779665200518,32.43,76756.81,0.0,-0.76009,0.00013,22.87686]
[1779665204545,32.43,76758.66,0.0,-0.75984,0.00013,22.89032]
[1779665210591,32.43,76758.63,0.0,-0.75983,0.00013,22.89056]
[1779665211598,32.43,76751.49,0.0,-0.76076,0.00013,22.84013]
[1779665212605,32.43,76745.96,0.0,-0.76148,0.00013,22.801]
[1779665213612,32.43,76745.01,0.0,-0.7616,0.00013,22.79425]
[1779665215626,32.43,76745.6,0.0,-0.76152,0.00013,22.7985]
[1779665216633,32.43,76745.05,0.0,-0.76159,0.00013,22.79463]
[1779665218647,32.43,76743.54,0.0,-0.76179,0.00013,22.78399]
[1779665219654,32.43,76742.45,0.0,-0.76193,0.00013,22.7762]
[1779665221691,32.43,76743.3,0.0,-0.76182,0.00013,22.78216]
[1779665223704,32.43,76741.8,0.0,-0.76202,0.00013,22.77145]
[1779665224710,32.43,76744.64,0.0,-0.76165,0.00013,22.79154]
[1779665226724,32.43,76746.2,0.0,-0.76145,0.00013,22.80251]
[1779665228738,32.43,76748.6,0.0,-0.76114,0.00013,22.81943]
[1779665235787,32.43,76748.99,0.0,-0.7611,0.00013,22.8217]
[1779665238808,32.43,76750.08,0.0,-0.76096,0.00013,22.82921]
[1779665241829,32.43,76750.73,0.0,-0.76088,0.00013,22.83358]
[1779665244850,32.43,76751.84,0.0,-0.76073,0.00013,22.84156]
[1779665248878,32.43,76752.71,0.0,-0.76062,0.00013,22.84785]
[1779665249885,32.43,76758.58,0.0,-0.75985,0.00013,22.88948]
[1779665252906,32.43,76752.38,0.0,-0.76068,0.00013,22.84222]
[1779665253913,32.43,76751.04,0.0,-0.76085,0.00013,22.83285]
[1779665255927,32.43,76752.58,0.0,-0.76065,0.00013,22.844]
[1779665256934,32.43,76755.0,0.0,-0.76033,0.00013,22.86123]
[1779665257941,32.43,76756.26,0.0,-0.76016,0.00013,22.87023]
[1779665258957,32.43,76754.39,0.0,-0.76041,0.00013,22.85709]
[1779665259959,32.43,76751.91,0.0,-0.76073,0.00013,22.83947]
[1779665262980,32.43,76750.37,0.0,-0.76093,0.00013,22.82841]
[1779665268022,32.43,76750.17,0.0,-0.76096,0.00013,22.82703]
[1779665270036,32.43,76751.13,0.0,-0.76083,0.00013,22.83385]
[1779665272050,32.43,76752.5,0.0,-0.76066,0.00013,22.84356]
[1779665277085,32.43,76753.06,0.0,-0.76057,0.00013,22.84812]
[1779665282120,32.44,76757.44,0.0,-0.75999,0.00013,22.87969]
[1779665285142,32.44,76759.76,0.0,-0.75968,0.00013,22.89634]
[1779665287156,32.44,76761.68,0.0,-0.75943,0.00013,22.91003]
[1779665288163,32.44,76765.34,0.0,-0.75895,0.00013,22.93591]
[1779665293198,32.44,76765.32,0.0,-0.75895,0.00013,22.93589]
[1779665300248,32.44,76765.35,0.0,-0.75894,0.00013,22.93624]
[1779665305283,32.44,76765.35,0.0,-0.75894,0.00013,22.93632]
[1779665309312,32.44,76766.4,0.0,-0.7588,0.00013,22.94378]
[1779665314347,32.44,76766.14,0.0,-0.75886,0.00013,22.93839]
[1779665315354,32.44,76768.69,0.0,-0.75853,0.00013,22.95638]
[1779665316361,32.44,76773.49,0.0,-0.7579,0.00013,22.99016]
[1779665317368,32.44,76780.33,0.0,-0.75701,0.00013,23.0382]
[1779665320389,32.44,76781.66,0.0,-0.75683,0.00013,23.04738]
[1779665321396,32.44,76783.01,0.0,-0.75666,0.00013,23.05688]
[1779665323410,32.44,76785.84,0.0,-0.75629,0.00013,23.07674]
[1779665325424,32.44,76790.38,0.0,-0.75568,0.00013,23.10876]
[1779665327438,32.44,76794.85,0.0,-0.75509,0.00013,23.14015]
[1779665331466,32.44,76800.36,0.0,-0.75437,0.00013,23.17878]
[1779665332473,32.44,76802.27,0.0,-0.75412,0.00013,23.1921]
[1779665336501,32.44,76792.01,0.0,-0.75547,0.00013,23.12032]
[1779665338515,32.44,76789.71,0.0,-0.75577,0.00013,23.10432]
[1779665342543,32.44,76792.44,0.0,-0.7554,0.00013,23.12369]
[1779665344562,32.44,76793.97,0.0,-0.7552,0.00013,23.1345]
[1779665352613,32.44,76796.09,0.0,-0.75492,0.00013,23.14957]
[1779665355635,32.44,76797.58,0.0,-0.75472,0.00013,23.16002]
[1779665360670,32.44,76797.19,0.0,-0.75477,0.00013,23.15735]
[1779665362685,32.44,76789.8,0.0,-0.75574,0.00013,23.10568]
[1779665363691,32.44,76788.35,0.0,-0.75593,0.00013,23.09559]
[1779665366712,32.44,76783.67,0.0,-0.75654,0.00013,23.06305]
[1779665368726,32.44,76780.85,0.0,-0.75691,0.00013,23.04324]
[1779665373761,32.44,76779.25,0.0,-0.75714,0.00013,23.02849]
[1779665377789,32.44,76790.46,0.0,-0.75567,0.00013,23.10701]
[1779665378796,32.44,76794.15,0.0,-0.75519,0.00013,23.13281]
[1779665379803,32.44,76788.74,0.0,-0.7559,0.00013,23.09497]
[1779665383831,32.44,76786.95,0.0,-0.75613,0.00013,23.08254]
[1779665384838,32.44,76784.32,0.0,-0.75648,0.00013,23.06415]
[1779665387859,32.44,76781.7,0.0,-0.75682,0.00013,23.0456]
[1779665388866,32.44,76775.44,0.0,-0.75764,0.00013,23.00154]
[1779665390889,32.44,76772.73,0.0,-0.758,0.00013,22.98237]
[1779665395925,32.44,76773.81,0.0,-0.75786,0.00013,22.98988]
[1779665400960,32.44,76773.95,0.0,-0.75785,0.00013,22.99078]
[1779665402974,32.44,76775.6,0.0,-0.75763,0.00013,23.00235]
[1779665408019,32.44,76775.38,0.0,-0.75766,0.00013,23.00069]
[1779665413054,32.44,76775.52,0.0,-0.75764,0.00013,23.00156]
[1779665417082,32.44,76767.76,0.0,-0.75866,0.00013,22.94683]
[1779665422118,32.44,76767.72,0.0,-0.75866,0.00013,22.94676]
[1779665426149,32.44,76766.22,0.0,-0.75885,0.00013,22.93637]
[1779665431184,32.44,76766.89,0.0,-0.75879,0.00013,22.93771]
[1779665433198,32.44,76772.01,0.0,-0.75812,0.00013,22.97386]
[1779665434236,32.44,76778.43,0.0,-0.75728,0.00013,23.01901]
[1779665435212,32.44,76780.83,0.0,-0.75696,0.00013,23.03583]
[1779665442262,32.44,76781.48,0.0,-0.75689,0.00013,23.03993]
[1779665443269,32.44,76800.35,0.0,-0.7544,0.00013,23.17206]
[1779665444276,32.44,76807.47,0.0,-0.75346,0.00013,23.22173]
[1779665445283,32.44,76810.74,0.0,-0.75303,0.00013,23.24445]
[1779665447299,32.44,76812.45,0.0,-0.75281,0.00013,23.25622]
[1779665448306,32.44,76817.91,0.0,-0.75209,0.00013,23.29409]
[1779665452549,32.44,76817.96,0.0,-0.75208,0.00013,23.29441]
[1779665452645,32.44,76818.43,0.0,-0.75202,0.00013,23.29767]
[1779665453341,32.44,76821.51,0.0,-0.75161,0.00013,23.31915]
[1779665454938,32.44,76818.7,0.0,-0.75198,0.00013,23.29973]
[1779665456473,32.44,76818.4,0.0,-0.75202,0.00013,23.29775]
[1779665456792,32.44,76817.69,0.0,-0.75211,0.00013,23.29292]
[1779665459383,32.44,76815.59,0.0,-0.75238,0.00013,23.27867]
[1779665461397,32.44,76807.16,0.0,-0.75349,0.00013,23.22025]
[1779665462404,32.44,76816.14,0.0,-0.7523,0.00013,23.2828]
[1779665463411,32.44,76826.26,0.0,-0.75096,0.00013,23.35301]
[1779665464425,32.44,76834.56,0.0,-0.74986,0.00013,23.41047]
[1779665465430,32.44,76838.12,0.0,-0.74938,0.00013,23.43505]
[1779665467456,32.44,76826.67,0.0,-0.75091,0.00013,23.35583]
[1779665468462,32.44,76826.96,0.0,-0.75087,0.00013,23.35788]
[1779665471483,32.44,76831.62,0.0,-0.75025,0.00013,23.39025]
[1779665472490,32.44,76833.44,0.0,-0.75,0.00013,23.40284]
[1779665476518,32.44,76830.92,0.0,-0.75034,0.00013,23.38535]
[1779665477525,32.44,76837.25,0.0,-0.7495,0.00013,23.42908]
[1779665478532,32.44,76841.14,0.0,-0.74898,0.00013,23.45589]
[1779665479539,32.44,76847.48,0.0,-0.74814,0.00013,23.49952]
[1779665482560,32.44,76849.46,0.0,-0.74787,0.00013,23.51318]
[1779665488602,32.44,76865.91,0.0,-0.74567,0.00013,23.62594]
[1779665489609,32.44,76871.17,0.0,-0.74497,0.00013,23.66185]
[1779665494645,32.44,76873.53,0.0,-0.74468,0.00013,23.67406]
[1779665496658,32.44,76887.43,0.0,-0.74281,0.00013,23.76852]
[1779665497666,32.44,76896.08,0.0,-0.74164,0.00014,23.8272]
[1779665498673,32.44,76904.95,0.0,-0.74044,0.00014,23.88714]
[1779665500688,32.44,76900.14,0.0,-0.7411,0.00014,23.85442]
[1779665502702,32.44,76892.87,0.0,-0.74208,0.00014,23.80497]
[1779665503313,32.44,76892.87,0.0,-0.74208,0.00014,23.80497]
[1779665504716,32.44,76898.91,0.0,-0.74127,0.00014,23.84577]
[1779665505723,32.44,76901.42,0.0,-0.74093,0.00014,23.86265]
[1779665506974,32.44,76897.91,0.0,-0.74141,0.00014,23.83879]
[1779665512773,32.44,76900.08,0.0,-0.74113,0.00014,23.85293]
[1779665517807,32.44,76899.68,0.0,-0.74119,0.00014,23.84972]
[1779665518814,32.43,76895.75,0.0,-0.74173,0.00014,23.82302]
[1779665519821,32.43,76888.39,0.0,-0.74272,0.00013,23.77302]
[1779665520828,32.43,76881.92,0.0,-0.7436,0.00013,23.72896]
[1779665522842,32.43,76875.71,0.0,-0.74443,0.00013,23.6866]
[1779665523849,32.43,76879.96,0.0,-0.74386,0.00013,23.71556]
[1779665525863,32.43,76875.35,0.0,-0.74448,0.00013,23.68408]
[1779665530899,32.43,76877.29,0.0,-0.74422,0.00013,23.69721]
[1779665535933,32.43,76877.28,0.0,-0.74423,0.00013,23.69672]
[1779665539963,32.43,76884.34,0.0,-0.74329,0.00013,23.7445]
[1779665546005,32.43,76885.55,0.0,-0.74314,0.00013,23.75204]
[1779665548019,32.43,76889.37,0.0,-0.74263,0.00014,23.77775]
[1779665549026,32.43,76891.95,0.0,-0.74228,0.00014,23.79513]
[1779665554065,32.43,76894.17,0.0,-0.74202,0.00014,23.80597]
[1779665556079,32.43,76897.99,0.0,-0.74151,0.00014,23.8317]
[1779665559100,32.42,76893.87,0.0,-0.74207,0.00014,23.80349]
[1779665561115,32.42,76889.89,0.0,-0.74261,0.00014,23.7763]
[1779665564136,32.42,76882.2,0.0,-0.74366,0.00013,23.72374]
[1779665565142,32.42,76878.24,0.0,-0.74419,0.00013,23.69676]
[1779665566150,32.42,76878.0,0.0,-0.74422,0.00013,23.69508]
[1779665569171,32.42,76875.04,0.0,-0.74463,0.00013,23.67465]
[1779665571185,32.42,76881.62,0.0,-0.74374,0.00013,23.71932]
[1779665572192,32.42,76887.07,0.0,-0.74301,0.00013,23.75628]
[1779665573199,32.42,76889.79,0.0,-0.74265,0.00014,23.77462]
[1779665578234,32.42,76885.2,0.0,-0.74328,0.00013,23.74264]
[1779665579241,32.42,76880.54,0.0,-0.74391,0.00013,23.7107]
[1779665580248,32.42,76877.05,0.0,-0.74439,0.00013,23.68673]
[1779665581255,32.42,76884.91,0.0,-0.74333,0.00013,23.74022]
[1779665586290,32.42,76875.45,0.0,-0.74462,0.00013,23.67511]
[1779665588305,32.42,76883.59,0.0,-0.74352,0.00013,23.73047]
[1779665593340,32.41,76883.46,0.0,-0.74355,0.00013,23.72908]
[1779665595354,32.41,76879.3,0.0,-0.74412,0.00013,23.70054]
[1779665596361,32.41,76881.5,0.0,-0.74382,0.00013,23.71541]
[1779665601396,32.41,76880.65,0.0,-0.74395,0.00013,23.70893]
[1779665603410,32.41,76874.34,0.0,-0.74481,0.00013,23.6656]
[1779665604418,32.41,76871.86,0.0,-0.74514,0.00013,23.64857]
[1779665607438,32.41,76868.19,0.0,-0.74564,0.00013,23.62326]
[1779665611467,32.41,76862.74,0.0,-0.7464,0.00013,23.58191]
[1779665616502,32.41,76861.28,0.0,-0.74659,0.00013,23.57239]
[1779665618501,32.41,76861.28,0.0,-0.74659,0.00013,23.57239]
[1779665621542,32.41,76856.27,0.0,-0.74725,0.00013,23.53833]
[1779665622545,32.41,76850.99,0.0,-0.74796,0.00013,23.50206]
[1779665627580,32.41,76852.4,0.0,-0.74777,0.00013,23.51195]
[1779665628587,32.41,76843.76,0.0,-0.74892,0.00013,23.45225]
[1779665629594,32.41,76831.72,0.0,-0.75053,0.00013,23.36879]
[1779665630601,32.41,76828.2,0.0,-0.751,0.00013,23.34438]
[1779665633622,32.41,76826.04,0.0,-0.75129,0.00013,23.32945]
[1779665638657,32.41,76824.18,0.0,-0.75153,0.00013,23.3167]
[1779665641678,32.41,76826.0,0.0,-0.75129,0.00013,23.32946]
[1779665643692,32.41,76828.0,0.0,-0.75102,0.00013,23.34328]
[1779665645706,32.41,76816.12,0.0,-0.7526,0.00013,23.26073]
[1779665646713,32.41,76814.12,0.0,-0.75286,0.00013,23.24687]
[1779665648727,32.41,76809.29,0.0,-0.7535,0.00013,23.21344]
[1779665649734,32.41,76811.47,0.0,-0.75321,0.00013,23.22864]
[1779665650741,32.41,76813.24,0.0,-0.75297,0.00013,23.24096]
[1779665652756,32.41,76821.97,0.0,-0.75182,0.00013,23.30182]
[1779665655776,32.41,76824.17,0.0,-0.75152,0.00013,23.31708]
[1779665656784,32.41,76829.36,0.0,-0.75083,0.00013,23.35306]
[1779665657791,32.41,76823.71,0.0,-0.75159,0.00013,23.3138]
[1779665658798,32.41,76819.13,0.0,-0.75219,0.00013,23.28196]
[1779665663833,32.41,76819.67,0.0,-0.75213,0.00013,23.2852]
[1779665668869,32.41,76819.49,0.0,-0.75217,0.00013,23.28341]
[1779665673903,32.41,76820.13,0.0,-0.75212,0.00013,23.28373]
[1779665675917,32.41,76822.81,0.0,-0.75177,0.00013,23.30213]
[1779665677931,32.41,76826.92,0.0,-0.75123,0.00013,23.33039]
[1779665679945,32.4,76829.09,0.0,-0.75094,0.00013,23.34511]
[1779665683974,32.4,76832.9,0.0,-0.75045,0.00013,23.37088]
[1779665685996,32.4,76835.32,0.0,-0.75013,0.00013,23.38749]
[1779665686996,32.4,76825.51,0.0,-0.75144,0.00013,23.31942]
[1779665688011,32.4,76829.57,0.0,-0.7509,0.00013,23.34759]
[1779665691025,32.4,76846.99,0.0,-0.74858,0.00013,23.46796]
[1779665692032,32.4,76864.22,0.0,-0.74627,0.00013,23.58637]
[1779665693039,32.4,76866.98,0.0,-0.7459,0.00013,23.60522]
[1779665696060,32.4,76871.75,0.0,-0.74527,0.00013,23.63761]
[1779665701095,32.4,76874.68,0.0,-0.74489,0.00013,23.657]
[1779665702102,32.4,76867.33,0.0,-0.74588,0.00013,23.60655]
[1779665704115,32.4,76863.87,0.0,-0.74635,0.00013,23.58264]
[1779665705123,32.4,76872.05,0.0,-0.74525,0.00013,23.63859]
[1779665708144,32.4,76874.9,0.0,-0.74487,0.00013,23.65776]
[1779665713182,32.39,76875.9,0.0,-0.74475,0.00013,23.6639]
[1779665716105,32.39,76876.73,0.0,-0.74464,0.00013,23.6693]
[1779665721237,32.39,76877.1,0.0,-0.74461,0.00013,23.67101]
[1779665726272,32.39,76877.51,0.0,-0.74457,0.00013,23.67315]
[1779665729311,32.39,76882.96,0.0,-0.74384,0.00013,23.70998]
[1779665730320,32.39,76901.65,0.0,-0.74131,0.00014,23.8371]
[1779665731334,32.39,76906.73,0.0,-0.74065,0.00014,23.86796]
[1779665732334,32.39,76911.05,0.0,-0.74006,0.00014,23.89705]
[1779665733341,32.39,76912.43,0.0,-0.73988,0.00014,23.90605]
[1779665736363,32.38,76907.46,0.0,-0.74057,0.00014,23.87189]
[1779665737370,32.38,76921.51,0.0,-0.73866,0.00014,23.96673]
[1779665738377,32.39,76929.77,0.0,-0.73752,0.00014,24.02269]
[1779665740391,32.39,76925.28,0.0,-0.73813,0.00014,23.99279]
[1779665741397,32.39,76920.92,0.0,-0.73873,0.00014,23.96337]
[1779665744419,32.39,76925.12,0.0,-0.73816,0.00014,23.99144]
[1779665746433,32.39,76919.83,0.0,-0.73888,0.00014,23.95565]
[1779665748447,32.39,76916.3,0.0,-0.73937,0.00014,23.93173]
[1779665753483,32.38,76923.44,0.0,-0.7384,0.00014,23.97958]
[1779665758518,32.38,76921.8,0.0,-0.73863,0.00014,23.96809]
[1779665759525,32.38,76917.31,0.0,-0.73924,0.00014,23.93775]
[1779665762546,32.38,76913.48,0.0,-0.73977,0.00014,23.91165]
[1779665766574,32.38,76909.06,0.0,-0.74038,0.00014,23.88139]
[1779665769596,32.38,76904.83,0.0,-0.74096,0.00014,23.85257]
[1779665771609,32.38,76902.15,0.0,-0.74133,0.00014,23.83414]
[1779665776644,32.38,76907.67,0.0,-0.74059,0.00014,23.87093]
[1779665779665,32.38,76910.72,0.0,-0.74019,0.00014,23.89111]
[1779665780672,32.38,76920.59,0.0,-0.73885,0.00014,23.95761]
[1779665782686,32.37,76924.56,0.0,-0.73831,0.00014,23.98398]
[1779665787721,32.37,76910.47,0.0,-0.74024,0.00014,23.88851]
[1779665788729,32.37,76912.5,0.0,-0.73996,0.00014,23.90222]
[1779665794771,32.37,76911.24,0.0,-0.74016,0.00014,23.88997]
[1779665799806,32.37,76910.14,0.0,-0.74031,0.00014,23.8825]
[1779665804841,32.37,76901.54,0.0,-0.74148,0.00014,23.8241]
[1779665809876,32.37,76901.85,0.0,-0.74145,0.00014,23.82553]
[1779665811890,32.37,76896.21,0.0,-0.74222,0.00014,23.78699]
[1779665815918,32.37,76891.45,0.0,-0.74288,0.00014,23.75396]
[1779665818939,32.37,76883.98,0.0,-0.7439,0.00014,23.70255]
[1779665820953,32.36,76886.39,0.0,-0.74358,0.00014,23.71878]
[1779665822967,32.36,76883.07,0.0,-0.74403,0.00013,23.6959]
[1779665828005,32.36,76883.58,0.0,-0.74398,0.00014,23.69889]
[1779665833038,32.36,76884.63,0.0,-0.74384,0.00014,23.70554]
[1779665835066,32.36,76887.17,0.0,-0.74351,0.00014,23.72264]
[1779665839094,32.36,76891.15,0.0,-0.74298,0.00014,23.74922]
[1779665842115,32.36,76886.59,0.0,-0.74361,0.00014,23.71764]
[1779665843123,32.36,76889.7,0.0,-0.74319,0.00014,23.73872]
[1779665844130,32.36,76895.8,0.0,-0.74236,0.00014,23.7802]
[1779665847151,32.36,76898.41,0.0,-0.74201,0.00014,23.7979]
[1779665852186,32.36,76900.16,0.0,-0.7418,0.00014,23.80607]
[1779665858228,32.36,76900.13,0.0,-0.74181,0.00014,23.80563]
[1779665860242,32.36,76902.49,0.0,-0.74149,0.00014,23.82156]
[1779665865277,32.35,76902.56,0.0,-0.74148,0.00014,23.82185]
[1779665875347,32.35,76901.81,0.0,-0.74159,0.00014,23.81655]
[1779665881390,32.35,76901.65,0.0,-0.74162,0.00014,23.81512]
[1779665883404,32.35,76896.43,0.0,-0.74233,0.00014,23.77953]
[1779665888439,32.35,76896.78,0.0,-0.74229,0.00014,23.78171]
[1779665890453,32.35,76894.09,0.0,-0.74265,0.00014,23.76333]
[1779665891460,32.35,76891.6,0.0,-0.74299,0.00014,23.74633]
[1779665893474,32.35,76885.73,0.0,-0.74379,0.00014,23.70627]
[1779665898510,32.35,76883.73,0.0,-0.74406,0.00014,23.69221]
[1779665904552,32.35,76882.18,0.0,-0.74429,0.00013,23.68091]
[1779665906566,32.35,76890.36,0.0,-0.74319,0.00014,23.73632]
[1779665907573,32.35,76892.85,0.0,-0.74286,0.00014,23.75313]
[1779665912607,32.34,76893.34,0.0,-0.74283,0.00014,23.75204]
[1779665917644,32.34,76893.3,0.0,-0.74285,0.00014,23.75093]
[1779665920666,32.34,76895.99,0.0,-0.7425,0.00014,23.76885]
[1779665925701,32.34,76899.76,0.0,-0.742,0.00014,23.79413]
[1779665930736,32.34,76901.36,0.0,-0.74179,0.00014,23.80456]
[1779665935771,32.34,76901.7,0.0,-0.74175,0.00014,23.80638]
[1779665942820,32.33,76900.71,0.0,-0.7419,0.00014,23.79898]
[1779665949869,32.33,76902.48,0.0,-0.74167,0.00014,23.81034]
[1779665950876,32.33,76921.34,0.0,-0.73911,0.00014,23.93795]
[1779665951883,32.33,76932.47,0.0,-0.73759,0.00014,24.01288]
[1779665952890,32.33,76932.61,0.0,-0.73757,0.00014,24.01371]
[1779665954572,32.33,76932.61,0.0,-0.73757,0.00014,24.01371]
[1779665954625,32.33,76932.51,0.0,-0.73759,0.00014,24.01293]
[1779665954904,32.33,76932.1,0.0,-0.73765,0.00014,24.01006]
[1779665956727,32.33,76932.84,0.0,-0.73755,0.00014,24.01493]
[1779665958935,32.33,76926.93,0.0,-0.73836,0.00014,23.97483]
[1779665959942,32.33,76923.97,0.0,-0.73877,0.00014,23.9548]
[1779665963970,32.33,76927.4,0.0,-0.73831,0.00014,23.97766]
[1779665969005,32.33,76927.44,0.0,-0.73831,0.00014,23.97752]
[1779665971019,32.33,76931.03,0.0,-0.73784,0.00014,23.99798]
[1779665973588,32.32,76939.01,0.0,-0.73676,0.00014,24.05121]
[1779665974270,32.32,76939.01,0.0,-0.73676,0.00014,24.05121]
[1779665975057,32.32,76992.16,0.0,-0.72943,0.00014,24.40409]
[1779665976176,32.32,76992.16,0.0,-0.72943,0.00014,24.40409]
[1779665976263,32.31,77007.02,0.0,-0.72745,0.00014,24.4976]
[1779665977076,32.29,77048.52,0.0,-0.72178,0.00014,24.76035]
[1779665978419,32.29,77048.52,0.0,-0.72178,0.00014,24.76035]
[1779665978473,32.28,77026.49,0.0,-0.72495,0.00014,24.61475]
[1779665979086,32.28,77023.64,0.0,-0.72536,0.00014,24.59583]
[1779665979964,32.28,77023.64,0.0,-0.72536,0.00014,24.59583]
[1779665980036,32.28,77023.64,0.0,-0.72536,0.00014,24.59583]
[1779665980095,32.28,77013.3,0.0,-0.7268,0.00014,24.52849]
[1779665980929,32.28,77013.3,0.0,-0.7268,0.00014,24.52849]
[1779665981102,32.28,77018.76,0.0,-0.72604,0.00014,24.56427]
[1779665981760,32.28,77018.76,0.0,-0.72604,0.00014,24.56427]
[1779665982109,32.28,77015.04,0.0,-0.72655,0.00014,24.54011]
[1779665983117,32.28,77020.68,0.0,-0.72576,0.00014,24.57693]
[1779665984473,32.28,77020.68,0.0,-0.72576,0.00014,24.57693]
[1779665984539,32.28,77021.43,0.0,-0.72566,0.00014,24.58191]
[1779665988475,32.28,77018.58,0.0,-0.72605,0.00014,24.56363]
[1779665988546,32.28,77017.91,0.0,-0.72614,0.00014,24.55938]
[1779665990166,32.28,77009.09,0.0,-0.72737,0.00014,24.50203]
[1779665993187,32.28,77005.31,0.0,-0.72788,0.00014,24.47789]
[1779665998222,32.29,77008.48,0.0,-0.72741,0.00014,24.49965]
[1779666001243,32.29,77002.73,0.0,-0.7282,0.00014,24.46255]
[1779666004266,32.29,77007.9,0.0,-0.72747,0.00014,24.49708]
[1779666005274,32.29,76992.73,0.0,-0.72958,0.00014,24.39771]
[1779666006281,32.29,76989.71,0.0,-0.72999,0.00014,24.37802]
[1779666009302,32.29,76981.11,0.0,-0.73117,0.00014,24.32184]
[1779666011316,32.29,76975.74,0.0,-0.73191,0.00014,24.28668]
[1779666013582,32.29,76973.09,0.0,-0.73227,0.00014,24.26935]
[1779666013678,32.29,76945.11,0.0,-0.73613,0.00014,24.08254]
[1779666014338,32.29,76942.35,0.0,-0.73651,0.00014,24.0639]
[1779666016777,32.29,76939.51,0.0,-0.7369,0.00014,24.04462]
[1779666017360,32.29,76943.07,0.0,-0.73642,0.00014,24.06842]
[1779666022401,32.29,76934.12,0.0,-0.73766,0.00014,24.00769]
[1779666023409,32.29,76926.15,0.0,-0.73875,0.00014,23.9539]
[1779666027439,32.29,76931.85,0.0,-0.73798,0.00014,23.9919]
[1779666032539,32.29,76932.0,0.0,-0.738,0.00014,23.98873]
[1779666033478,32.29,76938.42,0.0,-0.73712,0.00014,24.03161]
[1779666035529,32.29,76938.26,0.0,-0.73715,0.00014,24.03032]
[1779666035547,32.29,76938.26,0.0,-0.73715,0.00014,24.03032]
[1779666036616,32.29,76938.53,0.0,-0.73711,0.00014,24.03202]
[1779666038383,32.28,76937.6,0.0,-0.73725,0.00014,24.02555]
[1779666038473,32.28,76937.6,0.0,-0.73725,0.00014,24.02555]
[1779666038595,32.28,76937.6,0.0,-0.73725,0.00014,24.02555]
[1779666039520,32.28,76930.23,0.0,-0.73826,0.00014,23.97562]
[1779666040646,32.28,76930.23,0.0,-0.73826,0.00014,23.97562]
[1779666040700,32.28,76930.23,0.0,-0.73826,0.00014,23.97562]
[1779666040728,32.28,76930.05,0.0,-0.73829,0.00014,23.97426]
[1779666041027,32.28,76930.05,0.0,-0.73829,0.00014,23.97426]
[1779666041223,32.28,76930.05,0.0,-0.73829,0.00014,23.97426]
[1779666045669,32.28,76930.25,0.0,-0.73828,0.00014,23.97502]
[1779666047538,32.28,76928.86,0.0,-0.73847,0.00014,23.96535]
[1779666047676,32.28,76928.86,0.0,-0.73847,0.00014,23.96535]
[1779666049786,32.28,76927.77,0.0,-0.73863,0.00014,23.9576]
[1779666051604,32.28,76936.79,0.0,-0.7374,0.00014,24.01814]
[1779666053685,32.28,76940.27,0.0,-0.73693,0.00014,24.04141]
[1779666053725,32.28,76940.27,0.0,-0.73693,0.00014,24.04141]
[1779666054143,32.28,76940.44,0.0,-0.7369,0.00014,24.04247]
[1779666055726,32.28,76945.27,0.0,-0.73624,0.00014,24.07479]
[1779666057954,32.28,76948.98,0.0,-0.73573,0.00014,24.09957]
[1779666057973,32.28,76948.98,0.0,-0.73573,0.00014,24.09957]
[1779666059563,32.28,76949.51,0.0,-0.73566,0.00014,24.10306]
[1779666063517,32.28,76952.92,0.0,-0.7352,0.00014,24.12564]
[1779666063568,32.28,76952.92,0.0,-0.7352,0.00014,24.12564]
[1779666063729,32.28,76952.92,0.0,-0.7352,0.00014,24.12564]
[1779666070739,32.27,76950.56,0.0,-0.73554,0.00014,24.10913]
[1779666072673,32.27,76950.07,0.0,-0.73561,0.00014,24.10569]
[1779666072680,32.27,76950.07,0.0,-0.73561,0.00014,24.10569]
[1779666072726,32.27,76950.07,0.0,-0.73561,0.00014,24.10569]
[1779666074456,32.27,76949.72,0.0,-0.73566,0.00014,24.10329]
[1779666074477,32.27,76949.72,0.0,-0.73566,0.00014,24.10329]
[1779666074671,32.27,76954.75,0.0,-0.73497,0.00014,24.1369]
[1779666075020,32.27,76954.75,0.0,-0.73497,0.00014,24.1369]
[1779666076693,32.27,76955.46,0.0,-0.73487,0.00014,24.14155]
[1779666076715,32.27,76968.67,0.0,-0.73304,0.00014,24.23002]
[1779666077723,32.27,76968.67,0.0,-0.73304,0.00014,24.23002]
[1779666077740,32.27,76968.92,0.0,-0.733,0.00014,24.23197]
[1779666077789,32.28,76975.35,0.0,-0.7321,0.00014,24.27505]
[1779666082826,32.28,76971.06,0.0,-0.73266,0.00014,24.2482]
[1779666084980,32.28,76972.19,0.0,-0.7325,0.00014,24.25606]
[1779666085969,32.28,76970.99,0.0,-0.73266,0.00014,24.24845]
[1779666086220,32.28,76970.99,0.0,-0.73266,0.00014,24.24845]
[1779666086291,32.28,77013.42,0.0,-0.72676,0.00014,24.52795]
[1779666086857,32.28,77009.65,0.0,-0.72728,0.00014,24.50327]
[1779666087864,32.28,77002.89,0.0,-0.72823,0.00014,24.45909]
[1779666089055,32.28,77002.89,0.0,-0.72823,0.00014,24.45909]
[1779666091282,32.28,77007.3,0.0,-0.7276,0.00014,24.48827]
[1779666091357,32.28,77007.3,0.0,-0.7276,0.00014,24.48827]
[1779666091362,32.28,77007.3,0.0,-0.7276,0.00014,24.48827]
[1779666091476,32.28,77007.3,0.0,-0.7276,0.00014,24.48827]
[1779666096927,32.29,77009.81,0.0,-0.72725,0.00014,24.50221]
[1779666100040,32.29,77009.77,0.0,-0.72725,0.00014,24.50233]
[1779666100044,32.29,77009.77,0.0,-0.72725,0.00014,24.50233]
[1779666100155,32.29,77009.77,0.0,-0.72725,0.00014,24.50233]
[1779666100226,32.29,77009.77,0.0,-0.72725,0.00014,24.50233]
[1779666102149,32.29,77008.27,0.0,-0.72745,0.00014,24.49291]
[1779666102201,32.29,77008.27,0.0,-0.72745,0.00014,24.49291]
[1779666102976,32.29,77000.71,0.0,-0.72849,0.00014,24.44379]
[1779666103985,32.29,77010.06,0.0,-0.72719,0.00014,24.50529]
[1779666106000,32.29,77015.54,0.0,-0.72641,0.00014,24.54143]
[1779666109023,32.3,77022.71,0.0,-0.7254,0.00014,24.58843]
[1779666110031,32.3,77028.36,0.0,-0.7246,0.00014,24.62538]
[1779666115066,32.3,77034.73,0.0,-0.7237,0.00014,24.66696]
[1779666119531,32.3,77036.37,0.0,-0.72347,0.00014,24.6776]
[1779666119585,32.3,77036.37,0.0,-0.72347,0.00014,24.6776]
[1779666119723,32.3,77036.37,0.0,-0.72347,0.00014,24.6776]
[1779666122320,32.3,77035.37,0.0,-0.72361,0.00014,24.67114]
[1779666122503,32.3,77035.37,0.0,-0.72361,0.00014,24.67114]
[1779666123384,32.3,77034.93,0.0,-0.72368,0.00014,24.6683]
[1779666123422,32.3,77065.45,0.0,-0.71937,0.00014,24.86446]
[1779666124129,32.3,77063.38,0.0,-0.71967,0.00014,24.85106]
[1779666125137,32.3,77055.5,0.0,-0.72079,0.00014,24.80045]
[1779666126420,32.3,77055.5,0.0,-0.72079,0.00014,24.80045]
[1779666126476,32.3,77056.1,0.0,-0.72071,0.00014,24.80418]
[1779666128480,32.3,77054.97,0.0,-0.72087,0.00014,24.79682]
[1779666128565,32.29,77054.42,0.0,-0.72095,0.00014,24.79318]
[1779666131729,32.29,77050.7,0.0,-0.72148,0.00014,24.7691]
[1779666131781,32.29,77050.7,0.0,-0.72148,0.00014,24.7691]
[1779666131789,32.29,77050.7,0.0,-0.72148,0.00014,24.7691]
[1779666131179,32.29,77045.56,0.0,-0.7222,0.00014,24.73595]
[1779666131973,32.29,77045.56,0.0,-0.7222,0.00014,24.73595]
[1779666132477,32.29,77045.56,0.0,-0.7222,0.00014,24.73595]
[1779666132573,32.29,77045.11,0.0,-0.72227,0.00014,24.733]
[1779666137222,32.29,77039.61,0.0,-0.72305,0.00014,24.69734]
[1779666139801,32.29,77039.91,0.0,-0.723,0.00014,24.69927]
[1779666139853,32.29,77039.32,0.0,-0.72309,0.00014,24.69545]
[1779666139882,32.29,77039.32,0.0,-0.72309,0.00014,24.69545]
[1779666139975,32.29,77039.32,0.0,-0.72309,0.00014,24.69545]
[1779666145278,32.29,77045.69,0.0,-0.72219,0.00014,24.73657]
[1779666146707,32.29,77045.69,0.0,-0.72219,0.00014,24.73657]
[1779666146726,32.29,77045.69,0.0,-0.72219,0.00014,24.73657]
[1779666147759,32.29,77044.82,0.0,-0.72231,0.00014,24.73093]
[1779666147810,32.29,77044.82,0.0,-0.72231,0.00014,24.73093]
[1779666147862,32.29,77043.87,0.0,-0.72245,0.00014,24.72475]
[1779666147976,32.29,77043.87,0.0,-0.72245,0.00014,24.72475]
[1779666152179,32.29,77041.24,0.0,-0.72284,0.00014,24.70423]
[1779666152226,32.29,77041.24,0.0,-0.72284,0.00014,24.70423]
[1779666152231,32.29,77041.24,0.0,-0.72284,0.00014,24.70423]
[1779666152376,32.29,77041.24,0.0,-0.72284,0.00014,24.70423]
[1779666152477,32.29,77041.27,0.0,-0.72284,0.00014,24.70441]
[1779666153339,32.29,77041.27,0.0,-0.72284,0.00014,24.70441]
[1779666153473,32.29,77041.27,0.0,-0.72284,0.00014,24.70441]
[1779666153554,32.29,77041.27,0.0,-0.72284,0.00014,24.70441]
[1779666153726,32.29,77041.27,0.0,-0.72284,0.00014,24.70441]
[1779666153824,32.29,77039.74,0.0,-0.72305,0.00014,24.69453]
[1779666156028,32.29,77038.16,0.0,-0.72327,0.00014,24.68434]
[1779666156080,32.29,77038.16,0.0,-0.72327,0.00014,24.68434]
[1779666156081,32.29,77038.16,0.0,-0.72327,0.00014,24.68434]
[1779666156221,32.29,77038.16,0.0,-0.72327,0.00014,24.68434]
[1779666158575,32.29,77037.77,0.0,-0.72333,0.00014,24.68185]
[1779666162435,32.29,77042.05,0.0,-0.72273,0.00014,24.70951]
[1779666164712,32.29,77042.14,0.0,-0.72271,0.00014,24.71009]
[1779666164722,32.29,77042.14,0.0,-0.72271,0.00014,24.71009]
[1779666164738,32.29,77042.14,0.0,-0.72271,0.00014,24.71009]
[1779666164813,32.29,77042.14,0.0,-0.72271,0.00014,24.71009]
[1779666164750,32.29,77042.72,0.0,-0.72263,0.00014,24.71383]
[1779666167727,32.29,77042.39,0.0,-0.72268,0.00014,24.71169]
[1779666167771,32.29,77042.39,0.0,-0.72268,0.00014,24.71169]
[1779666167817,32.29,77042.39,0.0,-0.72268,0.00014,24.71169]
[1779666167974,32.29,77042.74,0.0,-0.72263,0.00014,24.71395]
[1779666168545,32.29,77042.74,0.0,-0.72263,0.00014,24.71395]
[1779666168616,32.29,77042.74,0.0,-0.72263,0.00014,24.71395]
[1779666168727,32.29,77042.74,0.0,-0.72263,0.00014,24.71395]
[1779666168765,32.29,77042.74,0.0,-0.72263,0.00014,24.71395]
[1779666170453,32.29,77050.78,0.0,-0.7215,0.00014,24.76571]
[1779666172753,32.29,77054.62,0.0,-0.72096,0.00014,24.79032]
[1779666172806,32.29,77054.62,0.0,-0.72096,0.00014,24.79032]
[1779666172976,32.29,77058.46,0.0,-0.72042,0.00014,24.81486]
[1779666174388,32.29,77058.88,0.0,-0.72036,0.00014,24.81746]
[1779666174632,32.29,77058.88,0.0,-0.72036,0.00014,24.81746]
[1779666174777,32.29,77058.88,0.0,-0.72036,0.00014,24.81746]
[1779666174830,32.29,77099.98,0.0,-0.71453,0.00014,25.07821]
[1779666175244,32.29,77099.98,0.0,-0.71453,0.00014,25.07821]
[1779666175493,32.29,77095.97,0.0,-0.71511,0.00014,25.05275]
[1779666176267,32.29,77095.97,0.0,-0.71511,0.00014,25.05275]
[1779666176500,32.29,77087.03,0.0,-0.71639,0.00014,24.996]
[1779666176940,32.29,77087.03,0.0,-0.71639,0.00014,24.996]
[1779666178020,32.29,77085.44,0.0,-0.71662,0.00014,24.98567]
[1779666183550,32.28,77081.71,0.0,-0.71718,0.00014,24.96055]
[1779666184557,32.28,77073.81,0.0,-0.71831,0.00014,24.91012]
[1779666186571,32.28,77069.21,0.0,-0.71897,0.00014,24.88045]
[1779666190247,32.28,77069.42,0.0,-0.71895,0.00014,24.88132]
[1779666190289,32.28,77069.42,0.0,-0.71895,0.00014,24.88132]
[1779666190298,32.28,77069.42,0.0,-0.71895,0.00014,24.88132]
[1779666190476,32.28,77069.42,0.0,-0.71895,0.00014,24.88132]
[1779666192614,32.28,77059.06,0.0,-0.72043,0.00014,24.8146]
[1779666194655,32.28,77057.81,0.0,-0.72061,0.00014,24.80649]
[1779666194707,32.28,77057.81,0.0,-0.72061,0.00014,24.80649]
[1779666194709,32.28,77057.81,0.0,-0.72061,0.00014,24.80649]
[1779666194723,32.28,77057.81,0.0,-0.72061,0.00014,24.80649]
[1779666197649,32.28,77064.26,0.0,-0.7197,0.00014,24.84746]
[1779666203692,32.27,77067.68,0.0,-0.71924,0.00014,24.86854]
[1779666204895,32.27,77067.68,0.0,-0.71924,0.00014,24.86854]
[1779666204947,32.27,77067.58,0.0,-0.71925,0.00014,24.86776]
[1779666204949,32.27,77067.58,0.0,-0.71925,0.00014,24.86776]
[1779666204972,32.27,77067.58,0.0,-0.71925,0.00014,24.86776]
[1779666208008,32.27,77068.09,0.0,-0.71919,0.00014,24.87059]
[1779666208727,32.27,77075.65,0.0,-0.71812,0.00014,24.91864]
[1779666209734,32.27,77069.12,0.0,-0.71905,0.00014,24.87687]
[1779666212114,32.27,77068.55,0.0,-0.71916,0.00014,24.86939]
[1779666217790,32.27,77067.38,0.0,-0.71935,0.00014,24.86108]
[1779666218091,32.27,77067.38,0.0,-0.71935,0.00014,24.86108]
[1779666218207,32.27,77067.38,0.0,-0.71935,0.00014,24.86108]
[1779666218229,32.27,77067.38,0.0,-0.71935,0.00014,24.86108]
[1779666218288,32.27,77067.38,0.0,-0.71935,0.00014,24.86108]
[1779666218797,32.27,77066.78,0.0,-0.71944,0.00014,24.85711]
[1779666219436,32.27,77066.78,0.0,-0.71944,0.00014,24.85711]
[1779666219469,32.27,77066.78,0.0,-0.71944,0.00014,24.85711]
[1779666219489,32.27,77066.78,0.0,-0.71944,0.00014,24.85711]
[1779666220789,32.26,77067.66,0.0,-0.71931,0.00014,24.8626]
[1779666220841,32.26,77067.66,0.0,-0.71931,0.00014,24.8626]
[1779666220886,32.26,77068.26,0.0,-0.71923,0.00014,24.8663]
[1779666220972,32.26,77068.26,0.0,-0.71923,0.00014,24.8663]
[1779666221818,32.26,77074.86,0.0,-0.7183,0.00014,24.90826]
[1779666222825,32.26,77086.44,0.0,-0.71666,0.00014,24.98168]
[1779666223832,32.26,77088.98,0.0,-0.7163,0.00014,24.99758]
[1779666224839,32.26,77090.3,0.0,-0.71612,0.00014,25.00568]
[1779666227263,32.26,77092.0,0.0,-0.71589,0.00014,25.01589]
[1779666227867,32.26,77104.23,0.0,-0.71415,0.00014,25.09271]
[1779666228292,32.26,77104.23,0.0,-0.71415,0.00014,25.09271]
[1779666228874,32.26,77107.44,0.0,-0.71369,0.00014,25.11299]
[1779666229881,32.26,77107.81,0.0,-0.71364,0.00014,25.11536]
[1779666231453,32.26,77109.82,0.0,-0.71335,0.00014,25.12799]
[1779666231895,32.26,77109.92,0.0,-0.71334,0.00014,25.12864]
[1779666232662,32.26,77109.92,0.0,-0.71334,0.00014,25.12864]
[1779666232715,32.26,77109.92,0.0,-0.71334,0.00014,25.12864]
[1779666232719,32.26,77109.92,0.0,-0.71334,0.00014,25.12864]
[1779666232725,32.26,77109.92,0.0,-0.71334,0.00014,25.12864]
[1779666232902,32.26,77110.02,0.0,-0.71332,0.00014,25.12928]
[1779666236322,32.26,77111.79,0.0,-0.71307,0.00014,25.14039]
[1779666238947,32.26,77121.6,0.0,-0.71166,0.00014,25.20166]
[1779666239954,32.26,77118.1,0.0,-0.71218,0.00014,25.17916]
[1779666244989,32.25,77120.87,0.0,-0.7118,0.00014,25.19567]
[1779666248010,32.25,77112.96,0.0,-0.71295,0.00014,25.1455]
[1779666253522,32.25,77113.01,0.0,-0.71295,0.00014,25.14576]
[1779666253606,32.25,77113.01,0.0,-0.71295,0.00014,25.14576]
[1779666253722,32.25,77113.01,0.0,-0.71295,0.00014,25.14576]
[1779666253731,32.25,77113.01,0.0,-0.71295,0.00014,25.14576]
[1779666253823,32.25,77113.69,0.0,-0.71285,0.00014,25.15001]
[1779666257186,32.25,77114.76,0.0,-0.7127,0.00014,25.15665]
[1779666257190,32.25,77114.76,0.0,-0.7127,0.00014,25.15665]
[1779666257223,32.25,77114.76,0.0,-0.7127,0.00014,25.15665]
[1779666257236,32.25,77113.21,0.0,-0.71292,0.00014,25.14693]
[1779666258079,32.25,77109.51,0.0,-0.71345,0.00014,25.12373]
[1779666259087,32.25,77113.51,0.0,-0.71288,0.00014,25.14881]
[1779666262108,32.25,77109.47,0.0,-0.71346,0.00014,25.12344]
[1779666267678,32.25,77107.33,0.0,-0.71376,0.00014,25.11009]
[1779666267743,32.25,77114.89,0.0,-0.71268,0.00014,25.1575]
[1779666271810,32.25,77115.83,0.0,-0.71255,0.00014,25.16331]
[1779666272179,32.25,77120.03,0.0,-0.71197,0.00014,25.186]
[1779666273187,32.25,77117.6,0.0,-0.71232,0.00014,25.17077]
[1779666275635,32.25,77117.79,0.0,-0.71229,0.00014,25.17191]
[1779666276911,32.25,77118.67,0.0,-0.71217,0.00014,25.17737]
[1779666276999,32.25,77121.19,0.0,-0.71181,0.00014,25.19306]
[1779666280929,32.25,77123.11,0.0,-0.71153,0.00014,25.20484]
[1779666283758,32.25,77121.87,0.0,-0.71172,0.00014,25.19692]
[1779666284294,32.25,77130.19,0.0,-0.71052,0.00014,25.24866]
[1779666285288,32.25,77126.53,0.0,-0.71105,0.00014,25.22574]
[1779666286295,32.25,77121.51,0.0,-0.71178,0.00014,25.19438]
[1779666287487,32.25,77121.51,0.0,-0.71178,0.00014,25.19438]
[1779666288309,32.25,77115.39,0.0,-0.71266,0.00014,25.15604]
[1779666290008,32.25,77115.39,0.0,-0.71266,0.00014,25.15604]
[1779666290333,32.25,77119.53,0.0,-0.71206,0.00014,25.18189]
[1779666292346,32.25,77123.52,0.0,-0.71149,0.00014,25.2067]
[1779666294090,32.25,77124.22,0.0,-0.71139,0.00014,25.211]
[1779666294364,32.25,77113.87,0.0,-0.71288,0.00014,25.14635]
[1779666296375,32.25,77112.42,0.0,-0.71309,0.00014,25.13719]
[1779666299978,32.25,77113.32,0.0,-0.71296,0.00014,25.14282]
[1779666300029,32.25,77113.32,0.0,-0.71296,0.00014,25.14282]
[1779666300082,32.25,77113.32,0.0,-0.71296,0.00014,25.14282]
[1779666300242,32.25,77112.71,0.0,-0.71305,0.00014,25.139]
[1779666300405,32.25,77113.25,0.0,-0.71297,0.00014,25.14237]
[1779666301438,32.24,77096.85,0.0,-0.71532,0.00014,25.03884]
[1779666302532,32.24,77096.85,0.0,-0.71532,0.00014,25.03884]
[1779666302659,32.24,77096.85,0.0,-0.71532,0.00014,25.03884]
[1779666302806,32.24,77096.85,0.0,-0.71532,0.00014,25.03884]
[1779666302868,32.24,77097.72,0.0,-0.7152,0.00014,25.04402]
[1779666304439,32.24,77085.1,0.0,-0.71702,0.00014,24.96352]
[1779666305446,32.24,77086.52,0.0,-0.71682,0.00014,24.9723]
[1779666306152,32.24,77086.52,0.0,-0.71682,0.00014,24.9723]
[1779666306453,32.24,77078.41,0.0,-0.71798,0.00014,24.92051]
[1779666307460,32.24,77071.6,0.0,-0.71895,0.00014,24.87688]
[1779666309474,32.24,77068.94,0.0,-0.71933,0.00014,24.85957]
[1779666312514,32.24,77064.82,0.0,-0.71993,0.00014,24.83279]
[1779666313241,32.24,77064.82,0.0,-0.71993,0.00014,24.83279]
[1779666313521,32.23,77065.22,0.0,-0.71987,0.00014,24.83524]
[1779666316542,32.23,77061.98,0.0,-0.72034,0.00014,24.81414]
[1779666320571,32.23,77055.27,0.0,-0.7213,0.00014,24.77065]
[1779666321577,32.23,77050.42,0.0,-0.72198,0.00014,24.73936]
[1779666325605,32.23,77041.9,0.0,-0.72319,0.00014,24.68425]
[1779666326612,32.23,77034.26,0.0,-0.72426,0.00014,24.63476]
[1779666331747,32.23,77036.33,0.0,-0.72396,0.00014,24.64851]
[1779666333662,32.23,77039.1,0.0,-0.72359,0.00014,24.66315]
[1779666338696,32.23,77039.39,0.0,-0.72354,0.00014,24.66526]
[1779666339236,32.23,77039.39,0.0,-0.72354,0.00014,24.66526]
[1779666339280,32.23,77039.39,0.0,-0.72354,0.00014,24.66526]
[1779666339288,32.23,77039.39,0.0,-0.72354,0.00014,24.66526]
[1779666339471,32.23,77039.39,0.0,-0.72354,0.00014,24.66526]
[1779666339703,32.23,77039.6,0.0,-0.72351,0.00014,24.66666]
[1779666341717,32.23,77054.79,0.0,-0.72137,0.00014,24.76483]
[1779666342724,32.23,77054.93,0.0,-0.72135,0.00014,24.76568]
[1779666343731,32.23,77064.02,0.0,-0.72007,0.00014,24.824]
[1779666345745,32.23,77072.96,0.0,-0.7188,0.00014,24.88096]
[1779666346752,32.23,77081.65,0.0,-0.71757,0.00014,24.93617]
[1779666349773,32.23,77083.96,0.0,-0.71726,0.00014,24.95016]
[1779666354808,32.23,77084.81,0.0,-0.71717,0.00014,24.95434]
[1779666356891,32.22,77084.62,0.0,-0.7172,0.00014,24.95288]
[1779666356974,32.22,77084.62,0.0,-0.7172,0.00014,24.95288]
[1779666356991,32.22,77084.62,0.0,-0.7172,0.00014,24.95288]
[1779666356992,32.22,77084.02,0.0,-0.71729,0.00014,24.94882]
[1779666357226,32.22,77084.02,0.0,-0.71729,0.00014,24.94882]
[1779666359843,32.22,77079.6,0.0,-0.71794,0.00014,24.91999]
[1779666364878,32.22,77078.83,0.0,-0.71807,0.00014,24.914]
[1779666366892,32.22,77073.98,0.0,-0.71877,0.00014,24.88264]
[1779666367899,32.22,77071.03,0.0,-0.7192,0.00014,24.8636]
[1779666371927,32.21,77068.22,0.0,-0.71961,0.00014,24.84495]
[1779666372435,32.21,77068.22,0.0,-0.71961,0.00014,24.84495]
[1779666372470,32.21,77068.22,0.0,-0.71961,0.00014,24.84495]
[1779666372515,32.21,77068.22,0.0,-0.71961,0.00014,24.84495]
[1779666372573,32.21,77068.22,0.0,-0.71961,0.00014,24.84495]
[1779666372934,32.21,77067.27,0.0,-0.71975,0.00014,24.8387]
[1779666374435,32.21,77068.02,0.0,-0.71965,0.00014,24.84335]
[1779666374488,32.21,77068.02,0.0,-0.71965,0.00014,24.84335]
[1779666374948,32.21,77068.18,0.0,-0.71963,0.00014,24.84423]
[1779666377525,32.21,77065.81,0.0,-0.71997,0.00014,24.82874]
[1779666377724,32.21,77065.81,0.0,-0.71997,0.00014,24.82874]
[1779666377797,32.21,77065.81,0.0,-0.71997,0.00014,24.82874]
[1779666377969,32.21,77063.38,0.0,-0.72032,0.00014,24.813]
[1779666383004,32.21,77063.26,0.0,-0.72035,0.00014,24.81162]
[1779666386025,32.21,77060.54,0.0,-0.72074,0.00014,24.7938]
[1779666388039,32.21,77069.76,0.0,-0.71944,0.00014,24.85277]
[1779666389046,32.2,77083.71,0.0,-0.71746,0.00014,24.94172]
[1779666391060,32.2,77082.41,0.0,-0.71767,0.00014,24.92958]
[1779666391979,32.2,77082.41,0.0,-0.71767,0.00014,24.92958]
[1779666392067,32.2,77081.7,0.0,-0.71778,0.00014,24.92483]
[1779666394059,32.2,77081.59,0.0,-0.7178,0.00014,24.92391]
[1779666394109,32.2,77081.59,0.0,-0.7178,0.00014,24.92391]
[1779666394081,32.2,77082.36,0.0,-0.7177,0.00014,24.9286]
[1779666394221,32.2,77082.36,0.0,-0.7177,0.00014,24.9286]
[1779666394226,32.2,77082.36,0.0,-0.7177,0.00014,24.9286]
[1779666395088,32.2,77081.75,0.0,-0.71779,0.00014,24.9245]
[1779666397109,32.2,77094.81,0.0,-0.71594,0.00014,25.00703]
[1779666399123,32.2,77098.03,0.0,-0.71549,0.00014,25.02691]
[1779666399983,32.2,77098.03,0.0,-0.71549,0.00014,25.02691]
[1779666400130,32.2,77098.83,0.0,-0.71538,0.00014,25.03166]
[1779666402144,32.19,77092.18,0.0,-0.71635,0.00014,24.98893]
[1779666403151,32.19,77088.14,0.0,-0.71694,0.00014,24.96271]
[1779666407883,32.19,77085.15,0.0,-0.71739,0.00014,24.9427]
[1779666411335,32.19,77082.98,0.0,-0.71771,0.00014,24.92822]
[1779666411388,32.19,77082.98,0.0,-0.71771,0.00014,24.92822]
[1779666411471,32.19,77082.98,0.0,-0.71771,0.00014,24.92822]
[1779666411572,32.18,77083.89,0.0,-0.71759,0.00014,24.93381]
[1779666413221,32.18,77080.8,0.0,-0.71804,0.00014,24.91368]
[1779666416245,32.18,77071.48,0.0,-0.71937,0.00014,24.8535]
[1779666417251,32.18,77064.52,0.0,-0.72037,0.00014,24.80871]
[1779666419265,32.18,77061.42,0.0,-0.72081,0.00014,24.78859]
[1779666420272,32.18,77054.77,0.0,-0.72175,0.00014,24.74573]
[1779666421279,32.18,77045.81,0.0,-0.72302,0.00014,24.68769]
[1779666424300,32.18,77042.93,0.0,-0.72342,0.00014,24.66911]
[1779666427321,32.18,77038.7,0.0,-0.72402,0.00014,24.64179]
[1779666433160,32.18,77039.29,0.0,-0.72393,0.00014,24.64591]
[1779666433213,32.18,77039.27,0.0,-0.72393,0.00014,24.64585]
[1779666433226,32.18,77039.27,0.0,-0.72393,0.00014,24.64585]
[1779666433364,32.18,77039.28,0.0,-0.72392,0.00014,24.64598]
[1779666436385,32.18,77050.2,0.0,-0.72238,0.00014,24.71696]
[1779666437392,32.18,77050.34,0.0,-0.72236,0.00014,24.71786]
[1779666441420,32.18,77045.34,0.0,-0.72307,0.00014,24.68548]
[1779666442427,32.18,77052.98,0.0,-0.72199,0.00014,24.73493]
[1779666446512,32.18,77053.19,0.0,-0.72196,0.00014,24.7362]
[1779666446566,32.18,77053.19,0.0,-0.72196,0.00014,24.7362]
[1779666446724,32.18,77053.19,0.0,-0.72196,0.00014,24.7362]
[1779666446757,32.18,77051.82,0.0,-0.72215,0.00014,24.72732]
[1779666448469,32.18,77047.93,0.0,-0.7227,0.00014,24.70214]
[1779666449476,32.18,77051.25,0.0,-0.72223,0.00014,24.72362]
[1779666451490,32.18,77046.95,0.0,-0.72286,0.00014,24.69228]
[1779666452726,32.18,77046.95,0.0,-0.72286,0.00014,24.69228]
[1779666452733,32.18,77046.95,0.0,-0.72286,0.00014,24.69228]
[1779666452834,32.18,77046.95,0.0,-0.72286,0.00014,24.69228]
[1779666452975,32.18,77046.95,0.0,-0.72286,0.00014,24.69228]
[1779666453037,32.18,77047.65,0.0,-0.72276,0.00014,24.69682]
[1779666456525,32.18,77050.37,0.0,-0.72238,0.00014,24.71446]
[1779666457532,32.18,77054.14,0.0,-0.72185,0.00014,24.73881]
[1779666459186,32.18,77054.14,0.0,-0.72185,0.00014,24.73881]
[1779666459197,32.18,77054.27,0.0,-0.72183,0.00014,24.7396]
[1779666459229,32.18,77054.27,0.0,-0.72183,0.00014,24.7396]
[1779666459239,32.18,77054.27,0.0,-0.72183,0.00014,24.7396]
[1779666459240,32.18,77054.27,0.0,-0.72183,0.00014,24.7396]
[1779666461321,32.18,77055.07,0.0,-0.72172,0.00014,24.74473]
[1779666461323,32.18,77055.07,0.0,-0.72172,0.00014,24.74473]
[1779666461476,32.18,77055.07,0.0,-0.72172,0.00014,24.74473]
[1779666461560,32.18,77054.39,0.0,-0.72181,0.00014,24.74031]
[1779666466595,32.18,77054.56,0.0,-0.72179,0.00014,24.74126]
[1779666470246,32.18,77052.72,0.0,-0.72205,0.00014,24.7293]
[1779666470298,32.18,77052.72,0.0,-0.72205,0.00014,24.7293]
[1779666470299,32.18,77052.72,0.0,-0.72205,0.00014,24.7293]
[1779666470476,32.18,77052.72,0.0,-0.72205,0.00014,24.7293]
[1779666470623,32.18,77052.74,0.0,-0.72205,0.00014,24.72942]
[1779666475658,32.18,77053.15,0.0,-0.722,0.00014,24.73199]
[1779666477672,32.18,77056.5,0.0,-0.72152,0.00014,24.75359]
[1779666479710,32.18,77056.49,0.0,-0.72152,0.00014,24.75349]
[1779666479725,32.18,77056.49,0.0,-0.72152,0.00014,24.75349]
[1779666479923,32.18,77056.49,0.0,-0.72152,0.00014,24.75349]
[1779666479954,32.18,77056.49,0.0,-0.72152,0.00014,24.75349]
[1779666479964,32.18,77056.49,0.0,-0.72152,0.00014,24.75349]
[1779666479979,32.18,77056.49,0.0,-0.72152,0.00014,24.75349]
[1779666480055,32.18,77053.76,0.0,-0.72191,0.00014,24.73584]
[1779666481540,32.18,77053.92,0.0,-0.72189,0.00014,24.73686]
[1779666481620,32.18,77053.92,0.0,-0.72189,0.00014,24.73686]
[1779666481720,32.18,77053.92,0.0,-0.72189,0.00014,24.73686]
[1779666481821,32.18,77051.68,0.0,-0.72221,0.00014,24.72238]
[1779666486164,32.18,77051.41,0.0,-0.72224,0.00014,24.72064]
[1779666486220,32.18,77051.41,0.0,-0.72224,0.00014,24.72064]
[1779666486192,32.18,77050.87,0.0,-0.72232,0.00014,24.71715]
[1779666486251,32.18,77050.87,0.0,-0.72232,0.00014,24.71715]
[1779666486267,32.18,77050.87,0.0,-0.72232,0.00014,24.71715]
[1779666486581,32.18,77050.87,0.0,-0.72232,0.00014,24.71715]
[1779666486721,32.18,77050.87,0.0,-0.72232,0.00014,24.71715]
[1779666486753,32.18,77050.87,0.0,-0.72232,0.00014,24.71715]
[1779666486806,32.18,77050.87,0.0,-0.72232,0.00014,24.71715]
[1779666486971,32.18,77050.87,0.0,-0.72232,0.00014,24.71715]
[1779666487073,32.18,77050.99,0.0,-0.7223,0.00014,24.71794]
[1779666492781,32.18,77048.13,0.0,-0.72271,0.00014,24.69947]
[1779666493947,32.18,77048.13,0.0,-0.72271,0.00014,24.69947]
[1779666493977,32.18,77048.13,0.0,-0.72271,0.00014,24.69947]
[1779666493997,32.18,77048.13,0.0,-0.72271,0.00014,24.69947]
[1779666494031,32.18,77048.13,0.0,-0.72271,0.00014,24.69947]
[1779666494048,32.18,77048.99,0.0,-0.72258,0.00014,24.70506]
[1779666499119,32.18,77047.36,0.0,-0.72281,0.00014,24.69461]
[1779666499138,32.18,77047.36,0.0,-0.72281,0.00014,24.69461]
[1779666499219,32.18,77047.36,0.0,-0.72281,0.00014,24.69461]
[1779666499220,32.18,77046.23,0.0,-0.72297,0.00014,24.68736]
[1779666501844,32.18,77052.48,0.0,-0.72209,0.00014,24.72785]
[1779666502474,32.18,77052.48,0.0,-0.72209,0.00014,24.72785]
[1779666502525,32.18,77052.48,0.0,-0.72209,0.00014,24.72785]
[1779666502722,32.18,77052.48,0.0,-0.72209,0.00014,24.72785]
[1779666502851,32.18,77057.37,0.0,-0.72139,0.00014,24.7594]
[1779666504866,32.18,77065.71,0.0,-0.72021,0.00014,24.81299]
[1779666506363,32.18,77067.47,0.0,-0.71997,0.00014,24.82419]
[1779666506433,32.18,77067.47,0.0,-0.71997,0.00014,24.82419]
[1779666506472,32.18,77067.47,0.0,-0.71997,0.00014,24.82419]
[1779666506504,32.18,77067.47,0.0,-0.71997,0.00014,24.82419]
[1779666506879,32.18,77066.81,0.0,-0.72006,0.00014,24.81985]
[1779666511914,32.18,77064.03,0.0,-0.72049,0.00014,24.79808]
[1779666515943,32.18,77055.46,0.0,-0.72171,0.00014,24.7426]
[1779666516950,32.18,77050.44,0.0,-0.72242,0.00014,24.71015]
[1779666518574,32.18,77049.38,0.0,-0.72257,0.00014,24.70332]
[1779666518629,32.18,77049.38,0.0,-0.72257,0.00014,24.70332]
[1779666518721,32.18,77049.38,0.0,-0.72257,0.00014,24.70332]
[1779666518964,32.18,77050.23,0.0,-0.72245,0.00014,24.70885]
[1779666523999,32.18,77050.05,0.0,-0.72247,0.00014,24.7078]
[1779666527275,32.18,77050.29,0.0,-0.72243,0.00014,24.70941]
[1779666527351,32.18,77050.3,0.0,-0.72243,0.00014,24.7095]
[1779666527425,32.18,77050.3,0.0,-0.72243,0.00014,24.7095]
[1779666527472,32.18,77050.3,0.0,-0.72243,0.00014,24.7095]
[1779666528027,32.18,77049.28,0.0,-0.72258,0.00014,24.70292]
[1779666531048,32.18,77053.83,0.0,-0.72193,0.00014,24.73241]
[1779666534846,32.18,77053.68,0.0,-0.72195,0.00014,24.73144]
[1779666534899,32.18,77053.68,0.0,-0.72195,0.00014,24.73144]
[1779666534971,32.18,77053.68,0.0,-0.72195,0.00014,24.73144]
[1779666535076,32.18,77054.4,0.0,-0.72185,0.00014,24.73609]
[1779666543221,32.18,77053.65,0.0,-0.72196,0.00014,24.73125]
[1779666544142,32.18,77056.87,0.0,-0.7215,0.00014,24.75204]
[1779666544631,32.18,77056.87,0.0,-0.7215,0.00014,24.75204]
[1779666544682,32.18,77056.87,0.0,-0.7215,0.00014,24.75204]
[1779666544723,32.18,77056.87,0.0,-0.7215,0.00014,24.75204]
[1779666545149,32.18,77057.41,0.0,-0.72142,0.00014,24.75552]
[1779666549177,32.18,77065.39,0.0,-0.7203,0.00014,24.8068]
[1779666550260,32.18,77065.39,0.0,-0.7203,0.00014,24.8068]
[1779666550265,32.18,77065.39,0.0,-0.7203,0.00014,24.8068]
[1779666550312,32.18,77065.39,0.0,-0.7203,0.00014,24.8068]
[1779666550292,32.18,77066.34,0.0,-0.72016,0.00014,24.8128]
[1779666550476,32.18,77066.34,0.0,-0.72016,0.00014,24.8128]
[1779666550663,32.18,77066.34,0.0,-0.72016,0.00014,24.8128]
[1779666550715,32.18,77066.34,0.0,-0.72016,0.00014,24.8128]
[1779666551221,32.18,77066.34,0.0,-0.72016,0.00014,24.8128]
[1779666551291,32.18,77069.05,0.0,-0.71978,0.00014,24.83012]
[1779666553209,32.18,77072.59,0.0,-0.71928,0.00014,24.85271]
[1779666558244,32.18,77071.63,0.0,-0.71943,0.00014,24.84596]
[1779666559284,32.18,77071.63,0.0,-0.71943,0.00014,24.84596]
[1779666559329,32.17,77071.84,0.0,-0.7194,0.00014,24.84718]
[1779666559336,32.17,77071.84,0.0,-0.7194,0.00014,24.84718]
[1779666559471,32.17,77071.84,0.0,-0.7194,0.00014,24.84718]
[1779666560258,32.17,77076.14,0.0,-0.7188,0.00014,24.87458]
[1779666561266,32.17,77082.53,0.0,-0.71789,0.00014,24.91527]
[1779666563280,32.17,77084.97,0.0,-0.71755,0.00014,24.93047]
[1779666564287,32.17,77088.13,0.0,-0.7171,0.00014,24.95039]
[1779666564954,32.17,77088.13,0.0,-0.7171,0.00014,24.95039]
[1779666564989,32.17,77088.13,0.0,-0.7171,0.00014,24.95039]
[1779666565039,32.17,77088.13,0.0,-0.7171,0.00014,24.95039]
[1779666565221,32.17,77088.13,0.0,-0.7171,0.00014,24.95039]
[1779666565323,32.17,77092.67,0.0,-0.71647,0.00014,24.97881]
[1779666566304,32.17,77096.66,0.0,-0.7159,0.00014,25.00412]
[1779666568315,32.17,77099.59,0.0,-0.71548,0.00014,25.02267]
[1779666569322,32.17,77094.83,0.0,-0.71616,0.00014,24.99251]
[1779666571051,32.17,77094.72,0.0,-0.71619,0.00014,24.99125]
[1779666571104,32.17,77094.72,0.0,-0.71619,0.00014,24.99125]
[1779666571220,32.17,77094.72,0.0,-0.71619,0.00014,24.99125]
[1779666571336,32.17,77094.39,0.0,-0.71626,0.00014,24.9854]
[1779666576513,32.16,77092.67,0.0,-0.71653,0.00014,24.97347]
[1779666578145,32.16,77088.51,0.0,-0.71714,0.00014,24.94653]
[1779666580399,32.16,77084.21,0.0,-0.71777,0.00014,24.91848]
[1779666586441,32.15,77083.3,0.0,-0.71792,0.00014,24.91153]
[1779666592483,32.15,77082.32,0.0,-0.71809,0.00014,24.90417]
[1779666598525,32.15,77082.58,0.0,-0.71808,0.00014,24.90476]
[1779666601427,32.15,77082.24,0.0,-0.71813,0.00014,24.90223]
[1779666602053,32.15,77082.24,0.0,-0.71813,0.00014,24.90223]
[1779666602094,32.14,77060.89,0.0,-0.72117,0.00014,24.76501]
[1779666602574,32.14,77044.47,0.0,-0.7235,0.00014,24.6587]
[1779666603582,32.14,77043.59,0.0,-0.72362,0.00014,24.65304]
[1779666604588,32.15,77040.06,0.0,-0.72412,0.00014,24.63015]
[1779666609623,32.15,77041.44,0.0,-0.72391,0.00014,24.63952]
[1779666611388,32.15,77046.45,0.0,-0.7232,0.00014,24.67218]
[1779666611638,32.15,77049.48,0.0,-0.72277,0.00014,24.69183]
[1779666612645,32.15,77045.62,0.0,-0.72332,0.00014,24.66682]
[1779666617680,32.15,77046.2,0.0,-0.72323,0.00014,24.67081]
[1779666620702,32.15,77049.32,0.0,-0.72279,0.00014,24.69116]
[1779666625737,32.15,77049.12,0.0,-0.72281,0.00014,24.68998]
[1779666631779,32.15,77049.47,0.0,-0.72278,0.00014,24.6889]
[1779666636815,32.15,77046.87,0.0,-0.72315,0.00014,24.6722]
[1779666641850,32.15,77045.25,0.0,-0.72337,0.00014,24.66193]
[1779666648900,32.15,77045.8,0.0,-0.72328,0.00014,24.66588]
[1779666650913,32.15,77042.67,0.0,-0.72372,0.00014,24.64566]
[1779666651921,32.15,77039.24,0.0,-0.7242,0.00014,24.62342]
[1779666652928,32.15,77032.86,0.0,-0.7251,0.00014,24.58195]
[1779666655949,32.15,77028.87,0.0,-0.72565,0.00014,24.55629]
[1779666658970,32.16,77021.65,0.0,-0.72666,0.00014,24.50951]
[1779666665012,32.16,77022.93,0.0,-0.72646,0.00014,24.51881]
[1779666666019,32.16,77029.17,0.0,-0.72558,0.00014,24.55983]
[1779666669040,32.16,77032.33,0.0,-0.72512,0.00014,24.58091]
[1779666674076,32.16,77032.49,0.0,-0.72508,0.00014,24.58264]
[1779666680121,32.17,77032.1,0.0,-0.72512,0.00014,24.58085]
[1779666685156,32.17,77032.43,0.0,-0.72506,0.00014,24.58363]
[1779666687170,32.17,77039.74,0.0,-0.72402,0.00014,24.63148]
[1779666692205,32.17,77041.31,0.0,-0.72382,0.00014,24.63854]
[1779666698248,32.17,77046.04,0.0,-0.72314,0.00014,24.66952]
[1779666703282,32.17,77045.24,0.0,-0.72325,0.00014,24.66447]
[1779666708323,32.17,77045.26,0.0,-0.72325,0.00014,24.66474]
[1779666713358,32.17,77044.16,0.0,-0.7234,0.00014,24.65775]
[1779666718393,32.17,77045.08,0.0,-0.72326,0.00014,24.66386]
[1779666723428,32.17,77044.96,0.0,-0.72328,0.00014,24.6632]
[1779666724435,32.17,77039.08,0.0,-0.72411,0.00014,24.62505]
[1779666728468,32.17,77050.43,0.0,-0.7225,0.00014,24.69887]
[1779666729471,32.18,77056.56,0.0,-0.72163,0.00014,24.73852]
[1779666732492,32.17,77060.51,0.0,-0.72108,0.00014,24.76384]
[1779666737501,32.17,77059.89,0.0,-0.72117,0.00014,24.75965]
[1779666737982,32.17,77066.77,0.0,-0.7202,0.00014,24.80378]
[1779666743569,32.17,77068.9,0.0,-0.71991,0.00014,24.81681]
[1779666748605,32.17,77070.85,0.0,-0.71965,0.00014,24.82874]
[1779666750619,32.17,77076.85,0.0,-0.7188,0.00014,24.86691]
[1779666754674,32.17,77095.74,0.0,-0.71614,0.00014,24.98326]
[1779666755658,32.16,77085.58,0.0,-0.7176,0.00014,24.91821]
[1779666758382,32.16,77084.95,0.0,-0.71769,0.00014,24.91398]
[1779666758544,32.16,77085.67,0.0,-0.7176,0.00014,24.91835]
[1779666758680,32.16,77085.38,0.0,-0.71764,0.00014,24.91629]
[1779666762708,32.16,77054.91,0.0,-0.72199,0.00014,24.71986]
[1779666763715,32.16,77056.57,0.0,-0.72176,0.00014,24.73056]
[1779666764722,32.16,77060.49,0.0,-0.7212,0.00014,24.75582]
[1779666765828,32.16,77060.49,0.0,-0.7212,0.00014,24.75582]
[1779666765832,32.16,77060.73,0.0,-0.72117,0.00014,24.75731]
[1779666771771,32.16,77063.63,0.0,-0.72077,0.00014,24.7757]
[1779666773731,32.16,77063.7,0.0,-0.72076,0.00014,24.77607]
[1779666773830,32.16,77063.7,0.0,-0.72076,0.00014,24.776]
[1779666778833,32.16,77061.6,0.0,-0.72106,0.00014,24.76215]
[1779666779831,32.16,77057.24,0.0,-0.72168,0.00014,24.73397]
[1779666784866,32.16,77056.42,0.0,-0.7218,0.00014,24.72857]
[1779666785872,32.16,77059.91,0.0,-0.72131,0.00014,24.75108]
[1779666791915,32.15,77059.14,0.0,-0.72142,0.00014,24.74593]
[1779666795943,32.15,77053.16,0.0,-0.72227,0.00014,24.70722]
[1779666801984,32.15,77051.72,0.0,-0.72247,0.00014,24.698]
[1779666808027,32.16,77050.93,0.0,-0.72258,0.00014,24.69308]
[1779666813062,32.16,77049.37,0.0,-0.72282,0.00014,24.67966]
[1779666818097,32.16,77050.09,0.0,-0.72271,0.00014,24.68454]
[1779666823132,32.16,77049.54,0.0,-0.72278,0.00014,24.6812]
[1779666828168,32.16,77051.07,0.0,-0.72256,0.00014,24.69133]
[1779666833204,32.16,77051.08,0.0,-0.72256,0.00014,24.69157]
[1779666838239,32.16,77051.1,0.0,-0.72255,0.00014,24.69183]
[1779666843274,32.16,77048.56,0.0,-0.7229,0.00014,24.6756]
[1779666845288,32.16,77044.5,0.0,-0.72348,0.00014,24.64937]
[1779666850323,32.16,77044.86,0.0,-0.72342,0.00014,24.65207]
[1779666855358,32.16,77044.66,0.0,-0.72344,0.00014,24.65113]
[1779666860393,32.16,77045.13,0.0,-0.72336,0.00014,24.65452]
[1779666865428,32.17,77044.63,0.0,-0.72342,0.00014,24.6516]
[1779666867446,32.17,77034.91,0.0,-0.72479,0.00014,24.58853]
[1779666868452,32.17,77028.89,0.0,-0.72564,0.00014,24.54938]
[1779666875501,32.17,77027.71,0.0,-0.7258,0.00014,24.53939]
[1779666876508,32.17,77033.8,0.0,-0.72494,0.00014,24.57932]
[1779666877516,32.17,77028.07,0.0,-0.72574,0.00014,24.54212]
[1779666882551,32.18,77026.69,0.0,-0.72591,0.00014,24.53404]
[1779666885572,32.18,77018.65,0.0,-0.72703,0.00014,24.48202]
[1779666886579,32.18,77015.37,0.0,-0.72748,0.00014,24.46071]
[1779666888593,32.18,77017.31,0.0,-0.7272,0.00014,24.474]
[1779666892622,32.18,77022.72,0.0,-0.72641,0.00014,24.51054]
[1779666894636,32.19,77017.76,0.0,-0.7271,0.00014,24.47856]
[1779666895643,32.19,77025.12,0.0,-0.72606,0.00014,24.52697]
[1779666896650,32.19,77027.83,0.0,-0.72567,0.00014,24.54515]
[1779666899671,32.19,77033.21,0.0,-0.7249,0.00014,24.58079]
[1779666900823,32.19,77032.32,0.0,-0.72502,0.00014,24.57514]
[1779666901685,32.2,77033.22,0.0,-0.72486,0.00014,24.58258]
[1779666906720,32.2,77033.43,0.0,-0.72481,0.00014,24.58465]
[1779666911759,32.2,77025.39,0.0,-0.72593,0.00014,24.53286]
[1779666916795,32.23,77023.72,0.0,-0.72597,0.00014,24.53027]
[1779666921830,32.23,77023.44,0.0,-0.72599,0.00014,24.52931]
[1779666926864,32.23,77022.1,0.0,-0.72617,0.00014,24.5211]
[1779666929886,32.24,77019.25,0.0,-0.72656,0.00014,24.50277]
[1779666930893,32.24,77016.65,0.0,-0.72693,0.00014,24.48588]
[1779666931900,32.24,77008.52,0.0,-0.72808,0.00014,24.4292]
[1779666936934,32.24,77007.13,0.0,-0.72825,0.00014,24.42102]
[1779666941970,32.24,77007.39,0.0,-0.7282,0.00014,24.42367]
[1779666947005,32.25,77005.39,0.0,-0.72846,0.00014,24.41147]
[1779666952041,32.25,77006.41,0.0,-0.72829,0.00014,24.41912]
[1779666956069,32.25,77004.2,0.0,-0.72858,0.00014,24.40537]
[1779666961105,32.25,77005.01,0.0,-0.72845,0.00014,24.41164]
[1779666963119,32.26,77018.54,0.0,-0.72655,0.00014,24.50064]
[1779666964126,32.26,77019.72,0.0,-0.72638,0.00014,24.50844]
[1779666969161,32.26,77020.73,0.0,-0.72623,0.00014,24.51545]
[1779666974196,32.26,77020.61,0.0,-0.72624,0.00014,24.5151]
[1779666981245,32.26,77020.16,0.0,-0.72629,0.00014,24.51281]
[1779666990308,32.26,77019.66,0.0,-0.72634,0.00014,24.51043]
[1779666992322,32.27,77015.3,0.0,-0.72696,0.00014,24.47863]
[1779666997356,32.27,77012.54,0.0,-0.72734,0.00014,24.46119]
[1779667002392,32.27,77006.39,0.0,-0.72818,0.00014,24.42161]
[1779667005413,32.27,77000.45,0.0,-0.729,0.00014,24.38316]
[1779667006420,32.27,76998.02,0.0,-0.72933,0.00014,24.36739]
[1779667009441,32.27,76987.55,0.0,-0.73077,0.00014,24.29904]
[1779667010447,32.28,76988.38,0.0,-0.73065,0.00014,24.30483]
[1779667012462,32.28,76984.86,0.0,-0.73113,0.00014,24.28214]
[1779667017499,32.28,76983.69,0.0,-0.73126,0.00014,24.27551]
[1779667024548,32.29,76983.83,0.0,-0.73117,0.00014,24.27998]
[1779667030590,32.31,76983.25,0.0,-0.73113,0.00014,24.28132]
[1779667035625,32.33,76987.35,0.0,-0.73046,0.00014,24.31318]
[1779667036632,32.33,76985.34,0.0,-0.73073,0.00014,24.30013]
[1779667041667,32.33,76985.59,0.0,-0.73068,0.00014,24.30272]
[1779667043681,32.33,76987.92,0.0,-0.73034,0.00014,24.31846]
[1779667048718,32.33,76987.36,0.0,-0.7304,0.00014,24.31564]
[1779667051739,32.34,76993.27,0.0,-0.72959,0.00014,24.35153]
[1779667052746,32.34,76995.92,0.0,-0.72922,0.00014,24.36912]
[1779667054760,32.34,77001.84,0.0,-0.72839,0.00014,24.40821]
[1779667059795,32.34,77001.58,0.0,-0.72841,0.00014,24.40741]
[1779667065837,32.34,77001.44,0.0,-0.7284,0.00014,24.40762]
[1779667072887,32.35,77006.46,0.0,-0.72768,0.00014,24.44147]
[1779667073894,32.35,77012.97,0.0,-0.72677,0.00014,24.48406]
[1779667078929,32.35,77012.91,0.0,-0.72676,0.00014,24.48452]
[1779667080943,32.35,77017.29,0.0,-0.72614,0.00014,24.51316]
[1779667081949,32.35,77019.97,0.0,-0.72577,0.00014,24.53061]
[1779667086985,32.35,77018.62,0.0,-0.72595,0.00014,24.52194]
[1779667092020,32.35,77011.27,0.0,-0.72698,0.00014,24.47419]
[1779667097056,32.36,77009.47,0.0,-0.7272,0.00014,24.4636]
[1779667101084,32.36,77004.81,0.0,-0.72785,0.00014,24.4335]
[1779667105113,32.36,77002.32,0.0,-0.72818,0.00014,24.41769]
[1779667106119,32.36,76997.78,0.0,-0.72881,0.00014,24.38808]
[1779667107126,32.36,76990.15,0.0,-0.72987,0.00014,24.33815]
[1779667112160,32.36,76989.36,0.0,-0.72998,0.00014,24.33045]
[1779667114176,32.37,76985.21,0.0,-0.73054,0.00014,24.30356]
[1779667115183,32.37,76983.28,0.0,-0.73081,0.00014,24.29109]
[1779667120218,32.37,76986.14,0.0,-0.73038,0.00014,24.31118]
[1779667125252,32.37,76987.77,0.0,-0.73013,0.00014,24.3231]
[1779667127267,32.38,76992.4,0.0,-0.72948,0.00014,24.35399]
[1779667132302,32.38,76994.06,0.0,-0.72922,0.00014,24.36589]
[1779667139352,32.38,76994.79,0.0,-0.7291,0.00014,24.3714]
[1779667144386,32.38,76995.25,0.0,-0.72903,0.00014,24.37482]
[1779667149421,32.38,76995.52,0.0,-0.72899,0.00014,24.37693]
[1779667154457,32.39,76994.71,0.0,-0.72909,0.00014,24.37194]
[1779667159492,32.39,76992.26,0.0,-0.72943,0.00014,24.3562]
[1779667160499,32.39,76989.69,0.0,-0.72978,0.00014,24.3394]
[1779667165533,32.39,76989.58,0.0,-0.72979,0.00014,24.33915]
[1779667168555,32.39,76987.5,0.0,-0.73007,0.00014,24.32578]
[1779667173590,32.39,76986.4,0.0,-0.73023,0.00014,24.31563]
[1779667175603,32.39,76983.1,0.0,-0.73068,0.00014,24.29419]
[1779667181648,32.4,76983.99,0.0,-0.73053,0.00014,24.30103]
[1779667186683,32.4,76982.79,0.0,-0.73068,0.00014,24.29397]
[1779667188697,32.4,76975.99,0.0,-0.73162,0.00014,24.24949]
[1779667190556,32.4,76974.67,0.0,-0.73179,0.00014,24.24099]
[1779667190611,32.4,76974.67,0.0,-0.73179,0.00014,24.24099]
[1779667190711,32.4,76975.36,0.0,-0.73169,0.00014,24.24578]
[1779667196753,32.41,76975.12,0.0,-0.7317,0.00014,24.24555]
[1779667198767,32.41,76977.74,0.0,-0.73133,0.00014,24.26327]
[1779667200782,32.41,76988.84,0.0,-0.72978,0.00014,24.33667]
[1779667201591,32.41,76988.84,0.0,-0.72978,0.00014,24.33667]
[1779667201654,32.41,76988.84,0.0,-0.72978,0.00014,24.33667]
[1779667201722,32.41,76988.84,0.0,-0.72978,0.00014,24.33667]
[1779667201789,32.41,77000.45,0.0,-0.72816,0.00014,24.41285]
[1779667202796,32.41,77002.38,0.0,-0.72789,0.00014,24.4255]
[1779667204654,32.41,77002.22,0.0,-0.72791,0.00014,24.42459]
[1779667204810,32.41,77016.32,0.0,-0.72594,0.00014,24.51652]
[1779667205817,32.41,77010.06,0.0,-0.72682,0.00014,24.47587]
[1779667206824,32.41,77013.94,0.0,-0.72627,0.00014,24.50116]
[1779667207838,32.41,77031.22,0.0,-0.72386,0.00014,24.61312]
[1779667209853,32.41,77030.54,0.0,-0.72394,0.00014,24.60918]
[1779667210860,32.41,77015.26,0.0,-0.72608,0.00014,24.51031]
[1779667211867,32.41,77001.25,0.0,-0.72803,0.00014,24.41893]
[1779667212874,32.41,77011.08,0.0,-0.72666,0.00014,24.48295]
[1779667214014,32.41,77006.98,0.0,-0.72723,0.00014,24.45639]
[1779667217024,32.41,77012.67,0.0,-0.72643,0.00014,24.49376]
[1779667217912,32.41,77015.97,0.0,-0.72597,0.00014,24.51519]
[1779667219742,32.41,77017.59,0.0,-0.72574,0.00014,24.52575]
[1779667219771,32.41,77017.59,0.0,-0.72574,0.00014,24.52578]
[1779667223954,32.41,77021.18,0.0,-0.72524,0.00014,24.54914]
[1779667225968,32.41,77016.83,0.0,-0.72585,0.00014,24.52095]
[1779667226975,32.41,77012.57,0.0,-0.72644,0.00014,24.49327]
[1779667228989,32.41,77009.29,0.0,-0.7269,0.00014,24.47202]
[1779667231003,32.41,77013.48,0.0,-0.72633,0.00014,24.49588]
[1779667236040,32.42,77015.77,0.0,-0.72601,0.00014,24.511]
[1779667237069,32.42,77020.32,0.0,-0.72537,0.00014,24.54054]
[1779667239065,32.42,76999.78,0.0,-0.72823,0.00014,24.40694]
[1779667240084,32.42,77007.73,0.0,-0.72713,0.00014,24.4588]
[1779667241228,32.42,77012.42,0.0,-0.72647,0.00014,24.48942]
[1779667242156,32.42,77017.53,0.0,-0.72576,0.00014,24.52265]
[1779667248078,32.42,77018.38,0.0,-0.72564,0.00014,24.52822]
[1779667248110,32.42,77018.38,0.0,-0.72564,0.00014,24.52822]
[1779667248169,32.42,77015.82,0.0,-0.72599,0.00014,24.51162]
[1779667248222,32.42,77015.82,0.0,-0.72599,0.00014,24.51162]
[1779667248623,32.42,77015.82,0.0,-0.72599,0.00014,24.51162]
[1779667248723,32.42,77015.82,0.0,-0.72599,0.00014,24.51162]
[1779667248831,32.42,77015.82,0.0,-0.72599,0.00014,24.51162]
[1779667248932,32.42,77016.92,0.0,-0.72584,0.00014,24.51882]
[1779667249205,32.42,77021.22,0.0,-0.72524,0.00014,24.5467]
[1779667253235,32.42,77024.41,0.0,-0.72479,0.00014,24.56731]
[1779667254240,32.42,77031.65,0.0,-0.72378,0.00014,24.61405]
[1779667255455,32.42,77023.99,0.0,-0.72485,0.00014,24.56451]
[1779667260236,32.42,77022.03,0.0,-0.72513,0.00014,24.55175]
[1779667260243,32.42,77022.03,0.0,-0.72513,0.00014,24.55175]
[1779667260287,32.42,77022.03,0.0,-0.72513,0.00014,24.55175]
[1779667260472,32.42,77022.03,0.0,-0.72513,0.00014,24.55175]
[1779667260573,32.42,77021.44,0.0,-0.72521,0.00014,24.54792]
[1779667264311,32.42,77014.98,0.0,-0.72611,0.00014,24.50604]
[1779667266521,32.42,77013.58,0.0,-0.72631,0.00014,24.49699]
[1779667266613,32.42,77019.36,0.0,-0.7255,0.00014,24.53455]
[1779667267340,32.42,77058.52,0.0,-0.72,0.00014,24.78632]
[1779667268347,32.42,77052.38,0.0,-0.72087,0.00014,24.74699]
[1779667270509,32.42,77051.2,0.0,-0.72104,0.00014,24.73935]
[1779667272887,32.41,77054.19,0.0,-0.72062,0.00014,24.7581]
[1779667278480,32.41,77056.36,0.0,-0.72033,0.00014,24.77154]
[1779667278533,32.41,77056.91,0.0,-0.72026,0.00014,24.77482]
[1779667284463,32.41,77054.23,0.0,-0.72065,0.00014,24.75711]
[1779667289498,32.41,77054.49,0.0,-0.72062,0.00014,24.75826]
[1779667290505,32.41,77062.98,0.0,-0.71943,0.00014,24.81229]
[1779667292927,32.41,77060.29,0.0,-0.71983,0.00014,24.79155]
[1779667292955,32.41,77060.6,0.0,-0.71979,0.00014,24.79323]
[1779667293258,32.41,77060.6,0.0,-0.71979,0.00014,24.79323]
[1779667293527,32.41,77062.85,0.0,-0.71948,0.00014,24.80756]
[1779667294533,32.41,77058.09,0.0,-0.72015,0.00014,24.77709]
[1779667296547,32.4,77054.88,0.0,-0.72061,0.00014,24.75633]
[1779667298561,32.4,77049.01,0.0,-0.72145,0.00014,24.71848]
[1779667303596,32.4,77049.39,0.0,-0.7214,0.00014,24.72059]
[1779667307628,32.4,77042.05,0.0,-0.72244,0.00014,24.67314]
[1779667308635,32.4,77034.01,0.0,-0.72357,0.00014,24.62129]
[1779667309642,32.4,77028.71,0.0,-0.72432,0.00014,24.58702]
[1779667312663,32.4,77020.5,0.0,-0.72547,0.00014,24.53385]
[1779667317698,32.4,77020.72,0.0,-0.72543,0.00014,24.53544]
[1779667318705,32.4,77015.8,0.0,-0.72612,0.00014,24.50355]
[1779667321726,32.4,77025.94,0.0,-0.7247,0.00014,24.56946]
[1779667325754,32.4,77023.01,0.0,-0.72511,0.00014,24.55049]
[1779667328775,32.4,77026.93,0.0,-0.72456,0.00014,24.57588]
[1779667329782,32.4,77019.98,0.0,-0.72553,0.00014,24.53086]
[1779667332803,32.4,77024.71,0.0,-0.72487,0.00014,24.56158]
[1779667337838,32.4,77025.22,0.0,-0.7248,0.00014,24.56485]
[1779667342650,32.4,77025.21,0.0,-0.7248,0.00014,24.56477]
[1779667342695,32.4,77025.21,0.0,-0.7248,0.00014,24.56477]
[1779667342701,32.4,77025.21,0.0,-0.7248,0.00014,24.56477]
[1779667342720,32.4,77025.21,0.0,-0.7248,0.00014,24.56477]
[1779667342873,32.4,77024.95,0.0,-0.72483,0.00014,24.56308]
[1779667346903,32.4,77021.58,0.0,-0.7253,0.00014,24.54127]
[1779667351938,32.4,77021.96,0.0,-0.72528,0.00014,24.54008]
[1779667352639,32.4,77021.96,0.0,-0.72528,0.00014,24.54008]
[1779667352663,32.4,77021.96,0.0,-0.72528,0.00014,24.54008]
[1779667352715,32.4,77021.96,0.0,-0.72528,0.00014,24.54008]
[1779667352723,32.4,77021.96,0.0,-0.72528,0.00014,24.54008]
[1779667352945,32.4,77021.86,0.0,-0.72529,0.00014,24.53937]
[1779667353812,32.4,77021.86,0.0,-0.72529,0.00014,24.53937]
[1779667353831,32.4,77021.86,0.0,-0.72529,0.00014,24.53937]
[1779667353975,32.4,77021.86,0.0,-0.72529,0.00014,24.53937]
[1779667354055,32.4,77021.94,0.0,-0.72528,0.00014,24.53983]
[1779667355968,32.4,77025.61,0.0,-0.72477,0.00014,24.56363]
[1779667358989,32.4,77020.06,0.0,-0.72554,0.00014,24.52769]
[1779667360611,32.4,77019.48,0.0,-0.72562,0.00014,24.52396]
[1779667360629,32.4,77019.48,0.0,-0.72562,0.00014,24.52396]
[1779667360721,32.4,77019.48,0.0,-0.72562,0.00014,24.52396]
[1779667360850,32.4,77019.48,0.0,-0.72562,0.00014,24.52396]
[1779667361003,32.4,77020.67,0.0,-0.72546,0.00014,24.53171]
[1779667365031,32.4,77024.85,0.0,-0.72487,0.00014,24.55889]
[1779667366038,32.4,77028.47,0.0,-0.72436,0.00014,24.5823]
[1779667368052,32.4,77038.02,0.0,-0.72303,0.00014,24.64383]
[1779667370066,32.4,77039.84,0.0,-0.72277,0.00014,24.65534]
[1779667375101,32.4,77041.2,0.0,-0.7226,0.00014,24.66353]
[1779667377862,32.4,77042.94,0.0,-0.72236,0.00014,24.67446]
[1779667377868,32.4,77042.94,0.0,-0.72236,0.00014,24.67446]
[1779667377915,32.4,77042.94,0.0,-0.72236,0.00014,24.67446]
[1779667377971,32.4,77042.94,0.0,-0.72236,0.00014,24.67446]
[1779667378122,32.4,77042.36,0.0,-0.72244,0.00014,24.67061]
[1779667383160,32.4,77039.02,0.0,-0.72293,0.00014,24.64847]
[1779667388195,32.39,77044.72,0.0,-0.72214,0.00014,24.68455]
[1779667390209,32.39,77040.84,0.0,-0.72269,0.00014,24.65947]
[1779667394612,32.39,77042.44,0.0,-0.72247,0.00014,24.66957]
[1779667394664,32.39,77042.44,0.0,-0.72247,0.00014,24.66957]
[1779667394719,32.39,77042.44,0.0,-0.72247,0.00014,24.66957]
[1779667394748,32.39,77042.44,0.0,-0.72247,0.00014,24.66957]
[1779667395244,32.39,77042.32,0.0,-0.72248,0.00014,24.66875]
[1779667400279,32.39,77042.76,0.0,-0.72243,0.00014,24.67131]
[1779667405313,32.39,77041.19,0.0,-0.72266,0.00014,24.66093]
[1779667406536,32.39,77041.19,0.0,-0.72266,0.00014,24.66093]
[1779667406597,32.39,77041.19,0.0,-0.72266,0.00014,24.66093]
[1779667406648,32.39,77041.19,0.0,-0.72266,0.00014,24.66093]
[1779667406720,32.39,77041.19,0.0,-0.72266,0.00014,24.66093]
[1779667406749,32.39,77041.92,0.0,-0.72256,0.00014,24.66552]
[1779667411674,32.39,77039.67,0.0,-0.72288,0.00014,24.65082]
[1779667411721,32.39,77039.67,0.0,-0.72288,0.00014,24.65082]
[1779667411726,32.39,77039.67,0.0,-0.72288,0.00014,24.65082]
[1779667411775,32.39,77041.0,0.0,-0.72272,0.00014,24.6556]
[1779667412397,32.39,77041.0,0.0,-0.72272,0.00014,24.6556]
[1779667412793,32.39,77046.53,0.0,-0.72194,0.00014,24.69096]
[1779667413378,32.39,77077.62,0.0,-0.71755,0.00014,24.88914]
[1779667414384,32.39,77078.98,0.0,-0.71737,0.00014,24.89748]
[1779667415677,32.39,77078.98,0.0,-0.71737,0.00014,24.89748]
[1779667415721,32.38,77083.96,0.0,-0.71667,0.00014,24.92839]
[1779667416398,32.38,77087.23,0.0,-0.71621,0.00014,24.94902]
[1779667419776,32.38,77088.93,0.0,-0.71598,0.00014,24.95909]
[1779667422440,32.38,77093.13,0.0,-0.71542,0.00014,24.98422]
[1779667423453,32.38,77101.27,0.0,-0.71426,0.00014,25.03498]
[1779667426474,32.37,77102.24,0.0,-0.71415,0.00014,25.03988]
[1779667431509,32.36,77102.2,0.0,-0.71421,0.00014,25.03766]
[1779667436545,32.36,77103.09,0.0,-0.71413,0.00014,25.04127]
[1779667438559,32.35,77091.44,0.0,-0.71581,0.00014,24.96727]
[1779667440293,32.35,77091.44,0.0,-0.71581,0.00014,24.96727]
[1779667440335,32.35,77080.11,0.0,-0.71743,0.00014,24.89495]
[1779667440582,32.35,77085.01,0.0,-0.71674,0.00014,24.92596]
[1779667441589,32.35,77096.91,0.0,-0.71505,0.00014,25.00072]
[1779667443603,32.35,77097.45,0.0,-0.71499,0.00014,25.00348]
[1779667444420,32.35,77097.45,0.0,-0.71499,0.00014,25.00348]
[1779667446631,32.34,77099.37,0.0,-0.71473,0.00014,25.01485]
[1779667446652,32.34,77104.87,0.0,-0.71396,0.00014,25.049]
[1779667447659,32.34,77108.82,0.0,-0.7134,0.00014,25.07337]
[1779667452408,32.34,77109.27,0.0,-0.71337,0.00014,25.07458]
[1779667452471,32.34,77109.27,0.0,-0.71337,0.00014,25.07458]
[1779667452529,32.34,77109.27,0.0,-0.71337,0.00014,25.07458]
[1779667452723,32.34,77109.27,0.0,-0.71337,0.00014,25.07458]
[1779667452759,32.33,77109.65,0.0,-0.71334,0.00014,25.07614]
[1779667456433,32.33,77108.67,0.0,-0.7135,0.00014,25.06918]
[1779667456723,32.33,77092.66,0.0,-0.71579,0.00014,24.96819]
[1779667458737,32.32,77089.25,0.0,-0.7163,0.00014,24.94595]
[1779667461758,32.32,77085.55,0.0,-0.71685,0.00014,24.92141]
[1779667463546,32.32,77085.55,0.0,-0.71685,0.00014,24.92141]
[1779667463591,32.32,77085.55,0.0,-0.71685,0.00014,24.92141]
[1779667463597,32.32,77085.55,0.0,-0.71685,0.00014,24.92141]
[1779667463725,32.32,77085.55,0.0,-0.71685,0.00014,24.92141]
[1779667463772,32.32,77085.48,0.0,-0.71687,0.00014,24.92044]
[1779667468807,32.31,77088.0,0.0,-0.71655,0.00014,24.93503]
[1779667472341,32.31,77087.56,0.0,-0.71662,0.00014,24.93171]
[1779667472381,32.31,77084.86,0.0,-0.71703,0.00014,24.91085]
[1779667472452,32.31,77084.86,0.0,-0.71703,0.00014,24.91085]
[1779667472476,32.31,77084.86,0.0,-0.71703,0.00014,24.91085]
[1779667472835,32.31,77085.0,0.0,-0.71702,0.00014,24.91148]
[1779667477870,32.3,77085.45,0.0,-0.71698,0.00014,24.91307]
[1779667482907,32.3,77075.11,0.0,-0.71848,0.00014,24.84614]
[1779667486935,32.3,77073.87,0.0,-0.71868,0.00014,24.83751]
[1779667488949,32.3,77070.55,0.0,-0.71916,0.00014,24.81599]
[1779667489956,32.3,77062.25,0.0,-0.72034,0.00014,24.76277]
[1779667490963,32.29,77065.48,0.0,-0.71988,0.00014,24.78333]
[1779667495998,32.29,77069.81,0.0,-0.71928,0.00014,24.81037]
[1779667498012,32.29,77062.71,0.0,-0.7203,0.00014,24.76466]
[1779667499019,32.29,77050.7,0.0,-0.722,0.00014,24.68745]
[1779667500027,32.29,77049.39,0.0,-0.72218,0.00014,24.67898]
[1779667504905,32.29,77049.83,0.0,-0.72212,0.00014,24.68174]
[1779667504951,32.29,77049.83,0.0,-0.72212,0.00014,24.68174]
[1779667504953,32.29,77049.83,0.0,-0.72212,0.00014,24.68174]
[1779667504973,32.29,77049.83,0.0,-0.72212,0.00014,24.68174]
[1779667505061,32.29,77049.94,0.0,-0.72211,0.00014,24.6824]
[1779667509097,32.29,77054.11,0.0,-0.72152,0.00014,24.70911]
[1779667510103,32.29,77057.92,0.0,-0.72098,0.00014,24.73353]
[1779667514132,32.29,77061.87,0.0,-0.72043,0.00014,24.75853]
[1779667515636,32.29,77061.91,0.0,-0.72043,0.00014,24.75869]
[1779667515665,32.29,77061.91,0.0,-0.72043,0.00014,24.75869]
[1779667515667,32.29,77061.91,0.0,-0.72043,0.00014,24.75869]
[1779667515720,32.29,77061.91,0.0,-0.72043,0.00014,24.75869]
[1779667516146,32.29,77056.86,0.0,-0.72115,0.00014,24.7262]
[1779667521181,32.29,77066.01,0.0,-0.71986,0.00014,24.7845]
[1779667524612,32.29,77067.9,0.0,-0.7196,0.00014,24.79621]
[1779667524614,32.29,77067.9,0.0,-0.7196,0.00014,24.79621]
[1779667524664,32.29,77067.9,0.0,-0.7196,0.00014,24.79621]
[1779667524725,32.29,77067.9,0.0,-0.7196,0.00014,24.79621]
[1779667525209,32.28,77070.35,0.0,-0.71925,0.00014,24.81173]
[1779667530244,32.28,77070.12,0.0,-0.7193,0.00014,24.80961]
[1779667535279,32.28,77069.57,0.0,-0.71942,0.00014,24.80192]
[1779667540316,32.28,77076.76,0.0,-0.71841,0.00014,24.84712]
[1779667541323,32.28,77069.82,0.0,-0.7194,0.00014,24.80269]
[1779667542330,32.28,77061.27,0.0,-0.72062,0.00014,24.74784]
[1779667544638,32.28,77060.71,0.0,-0.7207,0.00014,24.7441]
[1779667544691,32.28,77060.71,0.0,-0.7207,0.00014,24.7441]
[1779667544727,32.28,77060.71,0.0,-0.7207,0.00014,24.7441]
[1779667545368,32.28,77056.35,0.0,-0.72132,0.00014,24.71603]
[1779667546367,32.28,77065.5,0.0,-0.72002,0.00014,24.77467]
[1779667547372,32.28,77068.47,0.0,-0.7196,0.00014,24.79357]
[1779667549543,32.27,77068.31,0.0,-0.71963,0.00014,24.7923]
[1779667549589,32.27,77068.31,0.0,-0.71963,0.00014,24.7923]
[1779667549922,32.27,77068.31,0.0,-0.71963,0.00014,24.7923]
[1779667550393,32.27,77068.64,0.0,-0.71959,0.00014,24.79429]
[1779667554421,32.27,77071.72,0.0,-0.71916,0.00014,24.81344]
[1779667559081,32.27,77072.26,0.0,-0.7191,0.00014,24.81627]
[1779667559133,32.27,77072.26,0.0,-0.7191,0.00014,24.81627]
[1779667559225,32.27,77072.26,0.0,-0.7191,0.00014,24.81627]
[1779667559456,32.27,77072.01,0.0,-0.71914,0.00014,24.81451]
[1779667561472,32.27,77067.97,0.0,-0.71972,0.00014,24.78838]
[1779667564279,32.27,77068.87,0.0,-0.7196,0.00014,24.794]
[1779667564444,32.27,77068.87,0.0,-0.7196,0.00014,24.794]
[1779667564473,32.27,77068.87,0.0,-0.7196,0.00014,24.794]
[1779667564381,32.27,77068.26,0.0,-0.71969,0.00014,24.78983]
[1779667564531,32.27,77068.26,0.0,-0.71969,0.00014,24.78983]
[1779667564633,32.27,77069.71,0.0,-0.71948,0.00014,24.7991]
[1779667571542,32.26,77067.41,0.0,-0.71983,0.00014,24.78354]
[1779667572549,32.26,77062.46,0.0,-0.72054,0.00014,24.75172]
[1779667573601,32.26,77055.06,0.0,-0.72158,0.00014,24.7041]
[1779667574571,32.26,77050.87,0.0,-0.72218,0.00014,24.67709]
[1779667576216,32.26,77050.87,0.0,-0.72218,0.00014,24.67709]
[1779667576495,32.26,77050.87,0.0,-0.72218,0.00014,24.67709]
[1779667576562,32.26,77050.87,0.0,-0.72218,0.00014,24.67709]
[1779667576259,32.26,77050.53,0.0,-0.72223,0.00014,24.67489]
[1779667576666,32.26,77050.53,0.0,-0.72223,0.00014,24.67489]
[1779667576726,32.26,77050.53,0.0,-0.72223,0.00014,24.67489]
[1779667576767,32.26,77050.28,0.0,-0.72226,0.00014,24.67327]
[1779667580613,32.26,77054.14,0.0,-0.72172,0.00014,24.69786]
[1779667581976,32.26,77054.14,0.0,-0.72172,0.00014,24.69786]
[1779667582034,32.26,77054.14,0.0,-0.72172,0.00014,24.69786]
[1779667582079,32.26,77054.14,0.0,-0.72172,0.00014,24.69786]
[1779667582195,32.26,77054.14,0.0,-0.72172,0.00014,24.69786]
[1779667582222,32.26,77054.14,0.0,-0.72172,0.00014,24.69786]
[1779667582296,32.26,77053.95,0.0,-0.72175,0.00014,24.69641]
[1779667587662,32.26,77051.26,0.0,-0.72215,0.00014,24.67853]
[1779667592753,32.26,77053.64,0.0,-0.72184,0.00014,24.68996]
[1779667592817,32.26,77053.64,0.0,-0.72184,0.00014,24.68996]
[1779667592819,32.26,77053.64,0.0,-0.72184,0.00014,24.68996]
[1779667592975,32.26,77053.64,0.0,-0.72184,0.00014,24.68996]
[1779667593076,32.26,77053.79,0.0,-0.72182,0.00014,24.69071]
[1779667599389,32.25,77053.73,0.0,-0.72184,0.00014,24.68989]
[1779667599425,32.25,77053.73,0.0,-0.72184,0.00014,24.68989]
[1779667599471,32.25,77053.73,0.0,-0.72184,0.00014,24.68989]
[1779667599479,32.25,77053.73,0.0,-0.72184,0.00014,24.68989]
[1779667599491,32.25,77061.82,0.0,-0.7207,0.00014,24.74179]
[1779667604785,32.25,77064.86,0.0,-0.72028,0.00014,24.76091]
[1779667605792,32.25,77068.39,0.0,-0.71978,0.00014,24.78344]
[1779667606799,32.25,77082.73,0.0,-0.71774,0.00014,24.87484]
[1779667608813,32.25,77081.94,0.0,-0.71786,0.00014,24.86952]
[1779667610827,32.25,77077.69,0.0,-0.71848,0.00014,24.84207]
[1779667611834,32.25,77073.21,0.0,-0.71912,0.00014,24.81329]
[1779667612648,32.25,77073.21,0.0,-0.71912,0.00014,24.81329]
[1779667612650,32.25,77073.21,0.0,-0.71912,0.00014,24.81329]
[1779667612720,32.25,77073.21,0.0,-0.71912,0.00014,24.81329]
[1779667612841,32.25,77073.66,0.0,-0.71906,0.00014,24.81599]
[1779667617880,32.25,77074.12,0.0,-0.71901,0.00014,24.81821]
[1779667619893,32.24,77068.69,0.0,-0.71979,0.00014,24.78318]
[1779667620900,32.24,77063.49,0.0,-0.72053,0.00014,24.74969]
[1779667621907,32.24,77059.23,0.0,-0.72114,0.00014,24.7222]
[1779667622912,32.24,77059.23,0.0,-0.72114,0.00014,24.7222]
[1779667622965,32.24,77059.23,0.0,-0.72114,0.00014,24.7222]
[1779667622972,32.24,77059.23,0.0,-0.72114,0.00014,24.7222]
[1779667623014,32.24,77059.11,0.0,-0.72116,0.00014,24.72127]
[1779667623921,32.24,77054.14,0.0,-0.72186,0.00014,24.68921]
[1779667628211,32.24,77052.37,0.0,-0.72211,0.00014,24.67771]
[1779667628232,32.24,77050.28,0.0,-0.72241,0.00014,24.66421]
[1779667628957,32.24,77042.74,0.0,-0.72348,0.00014,24.61528]
[1779667631978,32.24,77046.74,0.0,-0.72292,0.00014,24.64083]
[1779667633597,32.24,77046.74,0.0,-0.72292,0.00014,24.64083]
[1779667632987,32.24,77052.83,0.0,-0.72206,0.00014,24.68008]
[1779667634379,32.24,77052.83,0.0,-0.72206,0.00014,24.68008]
[1779667634472,32.24,77052.83,0.0,-0.72206,0.00014,24.68008]
[1779667634500,32.24,77052.83,0.0,-0.72206,0.00014,24.68008]
[1779667634530,32.24,77052.83,0.0,-0.72206,0.00014,24.68008]
[1779667634551,32.24,77058.41,0.0,-0.72128,0.00014,24.7159]
[1779667635002,32.24,77061.44,0.0,-0.72085,0.00014,24.73538]
[1779667636010,32.24,77068.22,0.0,-0.71989,0.00014,24.77865]
[1779667637150,32.24,77068.22,0.0,-0.71989,0.00014,24.77865]
[1779667637240,32.24,77067.96,0.0,-0.71993,0.00014,24.77687]
[1779667643058,32.24,77066.04,0.0,-0.72022,0.00014,24.76388]
[1779667644825,32.24,77065.33,0.0,-0.72032,0.00014,24.75922]
[1779667644878,32.24,77065.33,0.0,-0.72032,0.00014,24.75922]
[1779667644975,32.24,77065.33,0.0,-0.72032,0.00014,24.75922]
[1779667645072,32.24,77065.45,0.0,-0.72031,0.00014,24.75989]
[1779667648093,32.23,77068.5,0.0,-0.71988,0.00014,24.77912]
[1779667652599,32.23,77070.49,0.0,-0.71963,0.00014,24.788]
[1779667652652,32.23,77070.24,0.0,-0.71967,0.00014,24.78627]
[1779667652721,32.23,77070.24,0.0,-0.71967,0.00014,24.78627]
[1779667653128,32.23,77072.96,0.0,-0.71928,0.00014,24.80355]
[1779667654135,32.23,77080.51,0.0,-0.71821,0.00014,24.85161]
[1779667658393,32.23,77082.13,0.0,-0.718,0.00014,24.86137]
[1779667658445,32.23,77082.13,0.0,-0.718,0.00014,24.86137]
[1779667658473,32.23,77082.13,0.0,-0.718,0.00014,24.86137]
[1779667658544,32.23,77083.73,0.0,-0.71777,0.00014,24.87136]
[1779667661184,32.23,77088.6,0.0,-0.71709,0.00014,24.90169]
[1779667662770,32.23,77088.47,0.0,-0.71712,0.00014,24.90063]
[1779667663198,32.22,77100.62,0.0,-0.71539,0.00014,24.97736]
[1779667664205,32.22,77103.89,0.0,-0.71493,0.00014,24.9977]
[1779667668413,32.22,77106.84,0.0,-0.71453,0.00014,25.01532]
[1779667668470,32.22,77106.84,0.0,-0.71453,0.00014,25.01532]
[1779667668623,32.22,77108.26,0.0,-0.71433,0.00014,25.02392]
[1779667669183,32.22,77108.26,0.0,-0.71433,0.00014,25.02392]
[1779667669188,32.22,77108.26,0.0,-0.71433,0.00014,25.02392]
[1779667674276,32.21,77107.05,0.0,-0.71456,0.00014,25.01424]
[1779667676081,32.21,77107.33,0.0,-0.71452,0.00014,25.01566]
[1779667676133,32.21,77107.33,0.0,-0.71452,0.00014,25.01566]
[1779667676484,32.21,77107.33,0.0,-0.71452,0.00014,25.01566]
[1779667676529,32.21,77107.07,0.0,-0.71457,0.00014,25.01368]
[1779667677973,32.21,77107.03,0.0,-0.71458,0.00014,25.01308]
[1779667678304,32.21,77107.11,0.0,-0.71458,0.00014,25.01324]
[1779667681076,32.2,77107.16,0.0,-0.71459,0.00014,25.01288]
[1779667681131,32.2,77107.16,0.0,-0.71459,0.00014,25.01288]
[1779667681327,32.2,77107.35,0.0,-0.71457,0.00014,25.01374]
[1779667683980,32.2,77107.36,0.0,-0.71459,0.00014,25.01311]
[1779667684348,32.2,77107.48,0.0,-0.71458,0.00014,25.01353]
[1779667689383,32.19,77106.93,0.0,-0.7147,0.00014,25.00834]
[1779667692404,32.19,77103.49,0.0,-0.71521,0.00014,24.9856]
[1779667695495,32.19,77104.5,0.0,-0.71508,0.00014,24.99134]
[1779667696442,32.18,77111.26,0.0,-0.71413,0.00014,25.03332]
[1779667697500,32.18,77118.25,0.0,-0.71314,0.00014,25.07692]
[1779667702947,32.17,77115.87,0.0,-0.71353,0.00014,25.06]
[1779667703485,32.17,77103.82,0.0,-0.71526,0.00014,24.98363]
[1779667704492,32.17,77102.4,0.0,-0.71547,0.00014,24.97434]
[1779667707513,32.17,77097.85,0.0,-0.71615,0.00014,24.94463]
[1779667712548,32.16,77096.65,0.0,-0.71637,0.00014,24.93222]
[1779667717583,32.16,77096.62,0.0,-0.7164,0.00014,24.93078]
[1779667722618,32.15,77096.57,0.0,-0.71644,0.00014,24.92925]
[1779667727653,32.15,77095.09,0.0,-0.71668,0.00014,24.91869]
[1779667732287,32.15,77095.64,0.0,-0.71662,0.00014,24.92131]
[1779667732688,32.15,77090.03,0.0,-0.71743,0.00014,24.88538]
[1779667733696,32.14,77084.15,0.0,-0.71827,0.00014,24.84767]
[1779667738731,32.14,77085.18,0.0,-0.71814,0.00014,24.85348]
[1779667743827,32.14,77084.6,0.0,-0.71824,0.00014,24.84915]
[1779667749808,32.14,77082.13,0.0,-0.71862,0.00014,24.83233]
[1779667753836,32.13,77087.62,0.0,-0.71785,0.00014,24.86689]
[1779667755850,32.13,77091.14,0.0,-0.71735,0.00014,24.88898]
[1779667757864,32.13,77095.75,0.0,-0.7167,0.00014,24.91795]
[1779667762899,32.13,77094.7,0.0,-0.71688,0.00014,24.9102]
[1779667763906,32.13,77098.67,0.0,-0.71631,0.00014,24.93525]
[1779667768158,32.12,77099.14,0.0,-0.71627,0.00014,24.93736]
[1779667768941,32.12,77105.09,0.0,-0.71542,0.00014,24.97489]
[1779667773976,32.12,77108.38,0.0,-0.715,0.00014,24.99091]
[1779667776997,32.11,77112.26,0.0,-0.71446,0.00014,25.01461]
[1779667778004,32.11,77103.88,0.0,-0.71567,0.00014,24.96127]
[1779667783668,32.11,77104.41,0.0,-0.71562,0.00014,24.96357]
[1779667783817,32.11,77104.08,0.0,-0.71568,0.00014,24.96122]
[1779667784343,32.11,77104.08,0.0,-0.71568,0.00014,24.96122]
[1779667784426,32.11,77112.68,0.0,-0.71445,0.00014,25.01517]
[1779667785053,32.11,77106.74,0.0,-0.71531,0.00014,24.97758]
[1779667787067,32.1,77103.46,0.0,-0.71579,0.00014,24.9562]
[1779667787908,32.1,77103.46,0.0,-0.71579,0.00014,24.9562]
[1779667788074,32.1,77092.83,0.0,-0.71732,0.00014,24.88829]
[1779667790088,32.1,77093.46,0.0,-0.71724,0.00014,24.89187]
[1779667791470,32.1,77093.46,0.0,-0.71724,0.00014,24.89187]
[1779667791622,32.1,77093.43,0.0,-0.71725,0.00014,24.8913]
[1779667792102,32.1,77099.25,0.0,-0.71642,0.00014,24.92837]
[1779667793109,32.1,77087.1,0.0,-0.71816,0.00014,24.85068]
[1779667795490,32.1,77086.38,0.0,-0.71828,0.00014,24.8457]
[1779667795562,32.1,77086.5,0.0,-0.71826,0.00014,24.84633]
[1779667798574,32.1,77086.5,0.0,-0.71826,0.00014,24.84633]
[1779667798668,32.1,77086.5,0.0,-0.71827,0.00014,24.84591]
[1779667799150,32.1,77093.71,0.0,-0.71724,0.00014,24.89183]
[1779667801169,32.09,77100.37,0.0,-0.7163,0.00014,24.93388]
[1779667802654,32.09,77100.37,0.0,-0.7163,0.00014,24.93388]
[1779667802752,32.09,77095.87,0.0,-0.71695,0.00014,24.90501]
[1779667804190,32.09,77099.28,0.0,-0.71646,0.00014,24.92653]
[1779667807213,32.09,77107.02,0.0,-0.71537,0.00014,24.97509]
[1779667808388,32.09,77107.02,0.0,-0.71537,0.00014,24.97509]
[1779667808495,32.09,77108.52,0.0,-0.71516,0.00014,24.98414]
[1779667809228,32.09,77111.9,0.0,-0.71468,0.00014,25.00554]
[1779667810235,32.09,77102.68,0.0,-0.71601,0.00014,24.94652]
[1779667812458,32.09,77100.62,0.0,-0.71632,0.00014,24.93319]
[1779667812466,32.08,77100.96,0.0,-0.71627,0.00014,24.93514]
[1779667817732,32.08,77100.61,0.0,-0.71634,0.00014,24.93206]
[1779667818291,32.08,77103.75,0.0,-0.7159,0.00014,24.9516]
[1779667823333,32.08,77103.37,0.0,-0.71598,0.00014,24.94802]
[1779667825501,32.07,77103.3,0.0,-0.716,0.00014,24.94735]
[1779667825579,32.07,77103.46,0.0,-0.71598,0.00014,24.94814]
[1779667827362,32.07,77098.02,0.0,-0.71677,0.00014,24.91307]
[1779667829607,32.07,77097.77,0.0,-0.71681,0.00014,24.91129]
[1779667829702,32.07,77097.85,0.0,-0.71681,0.00014,24.91161]
[1779667831390,32.07,77102.89,0.0,-0.71611,0.00014,24.93982]
[1779667831936,32.07,77102.89,0.0,-0.71611,0.00014,24.93982]
[1779667832397,32.07,77109.93,0.0,-0.71511,0.00014,24.9843]
[1779667834413,32.07,77105.09,0.0,-0.71581,0.00014,24.95332]
[1779667835832,32.07,77105.09,0.0,-0.71581,0.00014,24.95332]
[1779667836426,32.06,77103.29,0.0,-0.71608,0.00014,24.94118]
[1779667841740,32.06,77103.62,0.0,-0.71606,0.00014,24.94239]
[1779667841831,32.06,77101.15,0.0,-0.71642,0.00014,24.92646]
[1779667846498,32.06,77097.81,0.0,-0.71692,0.00014,24.90418]
[1779667848514,32.06,77110.31,0.0,-0.71513,0.00014,24.98334]
[1779667849521,32.05,77110.37,0.0,-0.71513,0.00014,24.98347]
[1779667850783,32.05,77110.37,0.0,-0.71513,0.00014,24.98347]
[1779667850805,32.05,77110.29,0.0,-0.71515,0.00014,24.98272]
[1779667851535,32.05,77117.52,0.0,-0.71411,0.00014,25.02826]
[1779667854805,32.05,77118.43,0.0,-0.714,0.00014,25.03344]
[1779667855563,32.05,77118.62,0.0,-0.71398,0.00014,25.03406]
[1779667856569,32.05,77121.94,0.0,-0.71351,0.00014,25.05474]
[1779667859597,32.04,77118.09,0.0,-0.71409,0.00014,25.02952]
[1779667861138,32.04,77116.29,0.0,-0.71435,0.00014,25.01785]
[1779667861610,32.04,77113.13,0.0,-0.71482,0.00014,24.99757]
[1779667866645,32.04,77110.18,0.0,-0.71527,0.00014,24.97768]
[1779667867652,32.04,77104.77,0.0,-0.71605,0.00014,24.94306]
[1779667870674,32.03,77087.78,0.0,-0.7185,0.00014,24.83393]
[1779667871680,32.03,77079.29,0.0,-0.71972,0.00014,24.77928]
[1779667874701,32.03,77076.21,0.0,-0.72016,0.00014,24.75935]
[1779667876715,32.03,77080.62,0.0,-0.71953,0.00014,24.78774]
[1779667881756,32.03,77087.43,0.0,-0.71857,0.00014,24.83082]
[1779667885784,32.03,77081.64,0.0,-0.71942,0.00014,24.79293]
[1779667890819,32.03,77079.26,0.0,-0.71977,0.00014,24.77696]
[1779667893840,32.03,77083.23,0.0,-0.71923,0.00014,24.79863]
[1779667898875,32.02,77084.62,0.0,-0.71905,0.00014,24.80683]
[1779667903910,32.02,77083.04,0.0,-0.7193,0.00014,24.79589]
[1779667906931,32.02,77079.13,0.0,-0.71987,0.00014,24.77031]
[1779667911967,32.02,77077.56,0.0,-0.7201,0.00014,24.75962]
[1779667915996,32.01,77074.68,0.0,-0.72052,0.00014,24.74063]
[1779667922038,32.01,77073.48,0.0,-0.72071,0.00014,24.73235]
[1779667927073,32.01,77074.57,0.0,-0.72056,0.00014,24.73895]
[1779667928080,32.01,77078.3,0.0,-0.72003,0.00014,24.76294]
[1779667933115,32.01,77078.86,0.0,-0.71997,0.00014,24.76591]
[1779667934122,32.01,77072.94,0.0,-0.72081,0.00014,24.72755]
[1779667939160,32.01,77072.64,0.0,-0.72087,0.00014,24.72513]
[1779667940167,32.01,77066.96,0.0,-0.72168,0.00014,24.68826]
[1779667945207,32.01,77067.25,0.0,-0.72165,0.00014,24.68989]
[1779667952256,32.0,77068.86,0.0,-0.72144,0.00014,24.69655]
[1779667957294,32.0,77068.55,0.0,-0.72149,0.00014,24.69435]
[1779667960315,32.0,77073.67,0.0,-0.72077,0.00014,24.72734]
[1779667965351,32.0,77072.84,0.0,-0.72089,0.00014,24.72167]
[1779667970385,32.0,77075.17,0.0,-0.72056,0.00014,24.7365]
[1779667971393,32.0,77080.94,0.0,-0.71974,0.00014,24.77369]
[1779667974414,32.0,77077.91,0.0,-0.72018,0.00014,24.75385]
[1779667975421,32.0,77082.73,0.0,-0.71949,0.00014,24.78486]
[1779667976428,32.0,77089.12,0.0,-0.71858,0.00014,24.82594]
[1779667978448,32.0,77081.92,0.0,-0.71961,0.00014,24.77947]
[1779667983483,32.0,77082.44,0.0,-0.71954,0.00014,24.7827]
[1779667988518,32.0,77080.69,0.0,-0.71979,0.00014,24.77126]
[1779667990532,32.0,77074.81,0.0,-0.72064,0.00014,24.73326]
[1779667995569,32.0,77074.24,0.0,-0.72072,0.00014,24.72964]
[1779667999179,32.0,77074.16,0.0,-0.72073,0.00014,24.72907]
[1779667999612,32.0,77099.29,0.0,-0.71713,0.00014,24.89064]
[1779668000619,32.0,77099.47,0.0,-0.71711,0.00014,24.89165]
[1779668003280,32.0,77099.85,0.0,-0.71706,0.00014,24.89395]
[1779668003640,32.0,77096.62,0.0,-0.71753,0.00014,24.873]
[1779668009247,31.99,77096.48,0.0,-0.71756,0.00014,24.87163]
[1779668010011,31.99,77097.06,0.0,-0.71748,0.00014,24.8751]
[1779668013710,31.99,77100.21,0.0,-0.71706,0.00014,24.89124]
[1779668018745,31.99,77100.57,0.0,-0.71703,0.00014,24.89284]
[1779668025795,31.98,77101.69,0.0,-0.71689,0.00014,24.899]
[1779668029823,31.98,77111.05,0.0,-0.71556,0.00014,24.95811]
[1779668031837,31.98,77106.27,0.0,-0.71625,0.00014,24.92724]
[1779668036872,31.98,77111.25,0.0,-0.71556,0.00014,24.95809]
[1779668041907,31.97,77111.0,0.0,-0.71562,0.00014,24.95548]
[1779668046942,31.97,77111.66,0.0,-0.71555,0.00014,24.95867]
[1779668048956,31.97,77105.72,0.0,-0.71641,0.00014,24.92039]
[1779668053991,31.97,77101.8,0.0,-0.717,0.00014,24.89453]
[1779668058028,31.96,77097.14,0.0,-0.71768,0.00014,24.86413]
[1779668059035,31.96,77101.58,0.0,-0.71704,0.00014,24.89246]
[1779668064070,31.96,77102.38,0.0,-0.71694,0.00014,24.89685]
[1779668070112,31.96,77103.57,0.0,-0.71679,0.00014,24.90355]
[1779668075148,31.95,77104.52,0.0,-0.7167,0.00014,24.90533]
[1779668080183,31.95,77104.59,0.0,-0.71671,0.00014,24.905]
[1779668085217,31.95,77103.17,0.0,-0.71693,0.00014,24.89514]
[1779668090254,31.95,77104.18,0.0,-0.7168,0.00014,24.90086]
[1779668095289,31.94,77104.35,0.0,-0.7168,0.00014,24.90118]
[1779668100324,31.94,77109.69,0.0,-0.71604,0.00014,24.93454]
[1779668103348,31.94,77105.13,0.0,-0.71671,0.00014,24.90487]
[1779668105364,31.94,77108.32,0.0,-0.71626,0.00014,24.92494]
[1779668110397,31.93,77108.85,0.0,-0.7162,0.00014,24.92751]
[1779668114425,31.93,77112.31,0.0,-0.71572,0.00014,24.94891]
[1779668116439,31.93,77115.85,0.0,-0.71522,0.00014,24.9711]
[1779668121474,31.93,77115.24,0.0,-0.71534,0.00014,24.96596]
[1779668126509,31.92,77114.59,0.0,-0.71546,0.00014,24.96081]
[1779668128523,31.92,77123.83,0.0,-0.71413,0.00014,25.01919]
[1779668130537,31.92,77109.45,0.0,-0.71622,0.00014,24.92709]
[1779668131544,31.92,77107.73,0.0,-0.71649,0.00014,24.91243]
[1779668135572,31.92,77102.57,0.0,-0.71725,0.00014,24.87879]
[1779668136579,31.91,77096.47,0.0,-0.71813,0.00014,24.8395]
[1779668141614,31.91,77099.67,0.0,-0.71768,0.00014,24.85962]
[1779668147657,31.91,77103.79,0.0,-0.7171,0.00014,24.88546]
[1779668148664,31.91,77110.58,0.0,-0.71613,0.00014,24.92879]
[1779668151686,31.91,77107.17,0.0,-0.71663,0.00014,24.90648]
[1779668152693,31.91,77103.24,0.0,-0.7172,0.00014,24.88116]
[1779668154706,31.91,77107.39,0.0,-0.71661,0.00014,24.90751]
[1779668159742,31.9,77107.92,0.0,-0.71655,0.00014,24.91016]
[1779668161800,31.9,77118.18,0.0,-0.71507,0.00014,24.97539]
[1779668163780,31.9,77121.43,0.0,-0.71461,0.00014,24.99565]
[1779668166808,31.9,77117.53,0.0,-0.71519,0.00014,24.97016]
[1779668167810,31.9,77114.27,0.0,-0.71567,0.00014,24.94917]
[1779668170832,31.9,77120.41,0.0,-0.71479,0.00014,24.98777]
[1779668175866,31.89,77122.86,0.0,-0.71447,0.00014,25.00227]
[1779668178887,31.89,77128.93,0.0,-0.7136,0.00015,25.04017]
[1779668182915,31.89,77132.65,0.0,-0.71309,0.00015,25.06276]
[1779668187950,31.88,77132.2,0.0,-0.71318,0.00015,25.05857]
[1779668188957,31.88,77138.07,0.0,-0.71234,0.00015,25.09545]
[1779668193992,31.88,77140.7,0.0,-0.71199,0.00015,25.10785]
[1779668197033,31.88,77119.38,0.0,-0.7151,0.00014,24.97221]
[1779668198028,31.88,77107.65,0.0,-0.7168,0.00014,24.89704]
[1779668199035,31.87,77109.56,0.0,-0.71652,0.00014,24.90917]
[1779668202056,31.87,77113.3,0.0,-0.71599,0.00014,24.93274]
[1779668207093,31.87,77113.1,0.0,-0.71604,0.00014,24.93075]
[1779668209108,31.87,77108.99,0.0,-0.71664,0.00014,24.90418]
[1779668214143,31.87,77109.83,0.0,-0.71653,0.00014,24.90898]
[1779668217164,31.87,77104.98,0.0,-0.71724,0.00014,24.87753]
[1779668219180,31.87,77108.18,0.0,-0.71678,0.00014,24.89788]
[1779668223208,31.86,77103.85,0.0,-0.71742,0.00014,24.86964]
[1779668224215,31.86,77093.01,0.0,-0.71898,0.00014,24.79973]
[1779668225222,31.86,77093.52,0.0,-0.71891,0.00014,24.80301]
[1779668230257,31.86,77092.64,0.0,-0.71903,0.00014,24.7973]
[1779668232271,31.86,77096.73,0.0,-0.71844,0.00014,24.82368]
[1779668233375,31.86,77092.19,0.0,-0.7191,0.00014,24.79435]
[1779668237306,31.86,77083.07,0.0,-0.72041,0.00014,24.73531]
[1779668239320,31.86,77079.86,0.0,-0.72087,0.00014,24.71459]
[1779668244355,31.87,77081.61,0.0,-0.72061,0.00014,24.72633]
[1779668249390,31.87,77080.47,0.0,-0.72076,0.00014,24.71932]
[1779668251195,31.87,77083.61,0.0,-0.72033,0.00014,24.73634]
[1779668257446,31.87,77081.91,0.0,-0.72056,0.00014,24.72581]
[1779668260467,31.87,77077.8,0.0,-0.72115,0.00014,24.69938]
[1779668263487,31.87,77071.6,0.0,-0.72203,0.00014,24.65907]
[1779668268523,31.87,77069.89,0.0,-0.72227,0.00014,24.64824]
[1779668272551,31.87,77063.65,0.0,-0.72315,0.00014,24.6078]
[1779668273558,31.87,77067.13,0.0,-0.72266,0.00014,24.63063]
[1779668278593,31.87,77070.34,0.0,-0.72219,0.00014,24.65205]
[1779668279600,31.87,77073.29,0.0,-0.72176,0.00014,24.67136]
[1779668281618,31.88,77080.04,0.0,-0.72079,0.00014,24.71538]
[1779668282625,31.88,77086.25,0.0,-0.7199,0.00014,24.75567]
[1779668283632,31.88,77091.77,0.0,-0.7191,0.00014,24.79145]
[1779668285647,31.88,77106.97,0.0,-0.71691,0.00014,24.88934]
[1779668286654,31.88,77107.99,0.0,-0.71677,0.00014,24.8958]
[1779668290682,31.87,77110.95,0.0,-0.71635,0.00014,24.91438]
[1779668292696,31.87,77101.75,0.0,-0.71768,0.00014,24.85525]
[1779668293703,31.87,77096.64,0.0,-0.71842,0.00014,24.82218]
[1779668298742,31.87,77097.41,0.0,-0.71831,0.00014,24.82698]
[1779668299750,31.87,77100.69,0.0,-0.71784,0.00014,24.84806]
[1779668300757,31.87,77108.51,0.0,-0.71671,0.00014,24.89821]
[1779668301765,31.87,77104.25,0.0,-0.71733,0.00014,24.87077]
[1779668302773,31.87,77085.94,0.0,-0.71997,0.00014,24.75259]
[1779668303780,31.87,77087.04,0.0,-0.71981,0.00014,24.75974]
[1779668308815,31.87,77087.44,0.0,-0.71975,0.00014,24.76244]
[1779668309822,31.87,77091.42,0.0,-0.71918,0.00014,24.7882]
[1779668314857,31.87,77091.8,0.0,-0.71914,0.00014,24.78711]
[1779668319892,31.87,77091.67,0.0,-0.71916,0.00014,24.78625]
[1779668324927,31.87,77092.8,0.0,-0.719,0.00014,24.79351]
[1779668326941,31.87,77099.15,0.0,-0.71809,0.00014,24.83442]
[1779668331976,31.87,77096.56,0.0,-0.71847,0.00014,24.81746]
[1779668338022,31.87,77095.36,0.0,-0.71864,0.00014,24.80957]
[1779668341048,31.87,77091.18,0.0,-0.71925,0.00014,24.78253]
[1779668342053,31.87,77081.55,0.0,-0.72063,0.00014,24.72017]
[1779668345072,31.87,77080.91,0.0,-0.72072,0.00014,24.71623]
[1779668350107,31.87,77081.04,0.0,-0.72069,0.00014,24.71745]
[1779668355142,31.87,77080.94,0.0,-0.7207,0.00014,24.71702]
[1779668359170,31.87,77084.46,0.0,-0.72019,0.00014,24.73982]
[1779668362191,31.87,77087.45,0.0,-0.71976,0.00014,24.7592]
[1779668367226,31.87,77087.57,0.0,-0.71975,0.00014,24.75999]
[1779668372261,31.87,77086.48,0.0,-0.71993,0.00014,24.74927]
[1779668378303,31.87,77087.0,0.0,-0.71986,0.00014,24.75235]
[1779668383338,31.87,77085.25,0.0,-0.72012,0.00014,24.74076]
[1779668385352,31.87,77079.94,0.0,-0.72088,0.00014,24.70623]
[1779668386359,31.87,77083.4,0.0,-0.72039,0.00014,24.72867]
[1779668393408,31.87,77084.26,0.0,-0.72027,0.00014,24.73393]
[1779668399450,31.87,77083.8,0.0,-0.72034,0.00014,24.73065]
[1779668401465,31.87,77093.36,0.0,-0.71897,0.00014,24.79241]
[1779668402471,31.87,77105.18,0.0,-0.71727,0.00014,24.8685]
[1779668403478,31.87,77105.54,0.0,-0.71722,0.00014,24.87071]
[1779668408513,31.86,77103.02,0.0,-0.71759,0.00014,24.85403]
[1779668412541,31.86,77088.69,0.0,-0.71967,0.00014,24.76126]
[1779668413548,31.86,77085.2,0.0,-0.72017,0.00014,24.73865]
[1779668417576,31.86,77077.99,0.0,-0.72121,0.00014,24.69161]
[1779668422611,31.86,77075.52,0.0,-0.72156,0.00014,24.67554]
[1779668424888,31.86,77082.26,0.0,-0.72059,0.00014,24.71933]
[1779668426639,31.86,77073.23,0.0,-0.72189,0.00014,24.66058]
[1779668428653,31.86,77062.91,0.0,-0.72337,0.00014,24.59318]
[1779668430667,31.86,77059.68,0.0,-0.72383,0.00014,24.57217]
[1779668431674,31.86,77051.95,0.0,-0.72495,0.00014,24.518]
[1779668436709,31.87,77053.22,0.0,-0.72475,0.00014,24.52717]
[1779668443758,31.87,77051.17,0.0,-0.72501,0.00014,24.51481]
[1779668448793,31.87,77051.47,0.0,-0.72496,0.00014,24.51719]
[1779668450807,31.87,77056.08,0.0,-0.7243,0.00014,24.54763]
[1779668452821,31.87,77052.69,0.0,-0.72478,0.00014,24.52566]
[1779668457856,31.88,77053.14,0.0,-0.72469,0.00014,24.52956]
[1779668462893,31.88,77050.83,0.0,-0.725,0.00014,24.51519]
[1779668467928,31.88,77054.62,0.0,-0.72444,0.00014,24.54092]
[1779668470949,31.88,77060.08,0.0,-0.72366,0.00014,24.57712]
[1779668471957,31.88,77063.58,0.0,-0.72315,0.00014,24.60012]
[1779668473971,31.88,77067.45,0.0,-0.7226,0.00014,24.62556]
[1779668474978,31.88,77070.42,0.0,-0.72217,0.00014,24.64499]
[1779668480016,31.89,77070.18,0.0,-0.7222,0.00014,24.6436]
[1779668485051,31.89,77070.2,0.0,-0.72219,0.00014,24.64391]
[1779668490086,31.89,77068.92,0.0,-0.72237,0.00014,24.6358]
[1779668494114,31.89,77072.02,0.0,-0.72194,0.00014,24.65269]
[1779668499149,31.89,77070.73,0.0,-0.72213,0.00014,24.64447]
[1779668501172,31.89,77051.84,0.0,-0.72482,0.00014,24.52098]
[1779668502179,31.89,77047.3,0.0,-0.72546,0.00014,24.49129]
[1779668507215,31.89,77043.41,0.0,-0.726,0.00014,24.46621]
[1779668512250,31.89,77042.04,0.0,-0.72618,0.00014,24.4578]
[1779668516278,31.9,77045.28,0.0,-0.72571,0.00014,24.47966]
[1779668521313,31.9,77043.83,0.0,-0.72591,0.00014,24.47063]
[1779668526348,31.9,77045.66,0.0,-0.72564,0.00014,24.48317]
[1779668529369,31.9,77052.54,0.0,-0.72465,0.00014,24.52866]
[1779668531383,31.9,77055.42,0.0,-0.72424,0.00014,24.54763]
[1779668537425,31.9,77054.52,0.0,-0.72436,0.00014,24.54189]
[1779668539439,31.9,77047.75,0.0,-0.72533,0.00014,24.49749]
[1779668544474,31.9,77048.04,0.0,-0.72528,0.00014,24.49976]
[1779668548503,31.9,77053.75,0.0,-0.72446,0.00014,24.53754]
[1779668553538,31.9,77056.0,0.0,-0.72415,0.00014,24.54888]
[1779668555553,31.9,77059.16,0.0,-0.7237,0.00014,24.56961]
[1779668556567,31.9,77064.92,0.0,-0.72288,0.00014,24.60726]
[1779668557569,31.9,77070.87,0.0,-0.72203,0.00014,24.64611]
[1779668562608,31.9,77071.23,0.0,-0.72198,0.00014,24.64853]
[1779668568650,31.9,77071.19,0.0,-0.72198,0.00014,24.64837]
[1779668573685,31.9,77071.0,0.0,-0.722,0.00014,24.64726]
[1779668578720,31.91,77071.19,0.0,-0.72197,0.00014,24.64866]
[1779668583755,31.91,77071.06,0.0,-0.72199,0.00014,24.648]
[1779668588790,31.91,77070.88,0.0,-0.72201,0.00014,24.64707]
[1779668589797,31.91,77074.67,0.0,-0.72146,0.00014,24.67177]
[1779668594832,31.91,77077.38,0.0,-0.72107,0.00014,24.68946]
[1779668599873,31.91,77077.44,0.0,-0.72107,0.00014,24.68981]
[1779668601887,31.91,77090.44,0.0,-0.7192,0.00014,24.77392]
[1779668602910,31.91,77110.27,0.0,-0.71634,0.00014,24.9013]
[1779668603914,31.91,77127.89,0.0,-0.71379,0.00015,25.01351]
[1779668604921,31.91,77133.2,0.0,-0.71303,0.00015,25.04702]
[1779668605791,31.91,77133.2,0.0,-0.71303,0.00015,25.04702]
[1779668605928,31.91,77134.18,0.0,-0.71289,0.00015,25.05298]
[1779668608949,31.9,77128.61,0.0,-0.71372,0.00015,25.01689]
[1779668609911,31.9,77128.61,0.0,-0.71372,0.00015,25.01689]
[1779668609956,31.9,77127.3,0.0,-0.71391,0.00014,25.00832]
[1779668610963,31.9,77131.94,0.0,-0.71325,0.00015,25.03749]
[1779668612528,31.9,77134.82,0.0,-0.71286,0.00015,25.05174]
[1779668613985,31.9,77131.45,0.0,-0.71336,0.00015,25.03013]
[1779668615993,31.9,77133.43,0.0,-0.71308,0.00015,25.04214]
[1779668616080,31.89,77133.43,0.0,-0.71309,0.00015,25.04188]
[1779668618013,31.89,77128.38,0.0,-0.71384,0.00015,25.00934]
[1779668620027,31.89,77132.84,0.0,-0.7132,0.00015,25.03714]
[1779668625062,31.89,77132.18,0.0,-0.71333,0.00015,25.03171]
[1779668626069,31.88,77128.61,0.0,-0.71385,0.00015,25.00881]
[1779668629090,31.88,77134.82,0.0,-0.71296,0.00015,25.04747]
[1779668633118,31.88,77130.5,0.0,-0.71362,0.00015,25.01905]
[1779668638153,31.87,77130.55,0.0,-0.71364,0.00015,25.01813]
[1779668639160,31.87,77134.56,0.0,-0.71306,0.00015,25.04331]
[1779668643188,31.87,77130.28,0.0,-0.71371,0.00015,25.01514]
[1779668645202,31.87,77133.74,0.0,-0.71322,0.00015,25.03663]
[1779668645920,31.87,77133.74,0.0,-0.71322,0.00015,25.03663]
[1779668646355,31.87,77133.74,0.0,-0.71322,0.00015,25.03663]
[1779668646526,31.87,77133.74,0.0,-0.71322,0.00015,25.03663]
[1779668646610,31.87,77154.31,0.0,-0.71023,0.00015,25.16612]
[1779668646831,31.87,77154.31,0.0,-0.71023,0.00015,25.16612]
[1779668646863,31.87,77154.31,0.0,-0.71023,0.00015,25.16612]
[1779668647222,31.86,77163.32,0.0,-0.70892,0.00015,25.22218]
[1779668649236,31.86,77165.44,0.0,-0.70861,0.00015,25.23536]
[1779668649869,31.86,77165.44,0.0,-0.70861,0.00015,25.23536]
[1779668650243,31.86,77153.76,0.0,-0.71032,0.00015,25.16221]
[1779668651250,31.86,77149.87,0.0,-0.71089,0.00015,25.1378]
[1779668653034,31.86,77150.19,0.0,-0.71084,0.00015,25.13987]
[1779668653264,31.86,77137.54,0.0,-0.71268,0.00015,25.06012]
[1779668654271,31.86,77136.89,0.0,-0.71278,0.00015,25.05573]
[1779668658985,31.86,77136.22,0.0,-0.7129,0.00015,25.05043]
[1779668659039,31.86,77136.22,0.0,-0.7129,0.00015,25.05043]
[1779668659231,31.86,77136.22,0.0,-0.7129,0.00015,25.05043]
[1779668662327,31.86,77126.66,0.0,-0.71432,0.00015,24.98871]
[1779668664342,31.85,77125.99,0.0,-0.71442,0.00015,24.98407]
[1779668665562,31.85,77125.99,0.0,-0.71442,0.00015,24.98407]
[1779668665626,31.85,77125.99,0.0,-0.71442,0.00015,24.98407]
[1779668665629,31.85,77125.99,0.0,-0.71442,0.00015,24.98407]
[1779668665724,31.85,77125.99,0.0,-0.71442,0.00015,24.98407]
[1779668671390,31.85,77125.52,0.0,-0.71455,0.00015,24.97627]
[1779668675827,31.85,77124.94,0.0,-0.71465,0.00015,24.97189]
[1779668675880,31.85,77124.94,0.0,-0.71465,0.00015,24.97189]
[1779668675978,31.85,77124.94,0.0,-0.71465,0.00015,24.97189]
[1779668678736,31.85,77127.45,0.0,-0.71429,0.00015,24.98754]
[1779668678774,31.84,77127.69,0.0,-0.71426,0.00015,24.98888]
[1779668678834,31.84,77127.69,0.0,-0.71426,0.00015,24.98888]
[1779668678976,31.84,77127.69,0.0,-0.71426,0.00015,24.98888]
[1779668682763,31.84,77131.46,0.0,-0.71373,0.00015,25.01211]
[1779668682771,31.84,77131.46,0.0,-0.71373,0.00015,25.01211]
[1779668682814,31.84,77131.46,0.0,-0.71373,0.00015,25.01211]
[1779668682976,31.84,77131.46,0.0,-0.71373,0.00015,25.01211]
[1779668684625,31.84,77129.32,0.0,-0.71405,0.00015,24.9983]
[1779668684663,31.84,77129.32,0.0,-0.71405,0.00015,24.9983]
[1779668684724,31.84,77129.32,0.0,-0.71405,0.00015,24.9983]
[1779668684741,31.84,77129.32,0.0,-0.71405,0.00015,24.9983]
[1779668685390,31.84,77130.56,0.0,-0.71387,0.00015,25.006]
[1779668685444,31.84,77130.56,0.0,-0.71387,0.00015,25.006]
[1779668685467,31.84,77130.56,0.0,-0.71387,0.00015,25.006]
[1779668685472,31.84,77130.56,0.0,-0.71387,0.00015,25.006]
[1779668687504,31.84,77118.92,0.0,-0.71557,0.00014,24.93122]
[1779668689346,31.84,77116.63,0.0,-0.71591,0.00014,24.91644]
[1779668689428,31.84,77116.63,0.0,-0.71591,0.00014,24.91644]
[1779668689440,31.84,77116.63,0.0,-0.71591,0.00014,24.91644]
[1779668689471,31.84,77116.63,0.0,-0.71591,0.00014,24.91644]
[1779668689523,31.84,77116.63,0.0,-0.71591,0.00014,24.91644]
[1779668689536,31.84,77116.63,0.0,-0.71591,0.00014,24.91644]
[1779668689727,31.84,77116.63,0.0,-0.71591,0.00014,24.91644]
[1779668692397,31.84,77115.58,0.0,-0.71607,0.00014,24.90942]
[1779668692448,31.84,77115.58,0.0,-0.71607,0.00014,24.90942]
[1779668692476,31.84,77115.58,0.0,-0.71607,0.00014,24.90942]
[1779668695560,31.84,77120.06,0.0,-0.71543,0.00014,24.93768]
[1779668696570,31.83,77134.11,0.0,-0.71339,0.00015,25.02704]
[1779668697575,31.83,77145.59,0.0,-0.71172,0.00015,25.09951]
[1779668698582,31.83,77149.92,0.0,-0.71109,0.00015,25.12688]
[1779668700523,31.83,77151.86,0.0,-0.71081,0.00015,25.13913]
[1779668700596,31.83,77152.18,0.0,-0.71076,0.00015,25.14117]
[1779668702610,31.83,77157.36,0.0,-0.71,0.00015,25.17377]
[1779668704624,31.83,77167.89,0.0,-0.70846,0.00015,25.23969]
[1779668705631,31.83,77169.52,0.0,-0.70822,0.00015,25.24979]
[1779668710321,31.83,77166.94,0.0,-0.70861,0.00015,25.2334]
[1779668710373,31.83,77166.94,0.0,-0.70861,0.00015,25.2334]
[1779668710375,31.83,77166.94,0.0,-0.70861,0.00015,25.2334]
[1779668710477,31.83,77166.94,0.0,-0.70861,0.00015,25.2334]
[1779668714695,31.83,77159.81,0.0,-0.70966,0.00015,25.18845]
[1779668716709,31.83,77153.59,0.0,-0.71057,0.00015,25.14935]
[1779668718723,31.83,77145.23,0.0,-0.71179,0.00015,25.0967]
[1779668721101,31.83,77147.15,0.0,-0.71151,0.00015,25.10893]
[1779668721237,31.83,77147.15,0.0,-0.71151,0.00015,25.10893]
[1779668721300,31.83,77147.15,0.0,-0.71151,0.00015,25.10893]
[1779668721352,31.83,77147.15,0.0,-0.71151,0.00015,25.10893]
[1779668721470,31.83,77147.15,0.0,-0.71151,0.00015,25.10893]
[1779668721668,31.83,77147.15,0.0,-0.71151,0.00015,25.10893]
[1779668721744,31.83,77135.46,0.0,-0.71321,0.00015,25.03502]
[1779668722751,31.83,77135.67,0.0,-0.71318,0.00015,25.03613]
[1779668723758,31.83,77122.63,0.0,-0.71508,0.00015,24.95293]
[1779668724765,31.83,77123.58,0.0,-0.71495,0.00015,24.95885]
[1779668727719,31.83,77122.43,0.0,-0.71512,0.00015,24.95121]
[1779668727764,31.83,77122.43,0.0,-0.71512,0.00015,24.95121]
[1779668727771,31.83,77122.43,0.0,-0.71512,0.00015,24.95121]
[1779668727978,31.83,77122.52,0.0,-0.71511,0.00015,24.95165]
[1779668733770,31.83,77125.19,0.0,-0.71476,0.00015,24.96465]
[1779668733810,31.83,77125.19,0.0,-0.71476,0.00015,24.96465]
[1779668733822,31.83,77124.56,0.0,-0.71485,0.00015,24.96049]
[1779668733974,31.83,77124.56,0.0,-0.71485,0.00015,24.96049]
[1779668737856,31.82,77120.12,0.0,-0.71551,0.00015,24.93144]
[1779668741272,31.82,77123.01,0.0,-0.7151,0.00015,24.94969]
[1779668741314,31.82,77123.01,0.0,-0.7151,0.00015,24.94969]
[1779668741394,31.82,77123.01,0.0,-0.7151,0.00015,24.94969]
[1779668741479,31.82,77123.01,0.0,-0.7151,0.00015,24.94969]
[1779668744523,31.82,77120.78,0.0,-0.71543,0.00015,24.9351]
[1779668744589,31.82,77120.78,0.0,-0.71543,0.00015,24.9351]
[1779668744678,31.82,77120.78,0.0,-0.71543,0.00015,24.9351]
[1779668744729,31.82,77120.78,0.0,-0.71543,0.00015,24.9351]
[1779668747926,31.82,77113.95,0.0,-0.71643,0.00014,24.89092]
[1779668751520,31.82,77112.75,0.0,-0.71661,0.00014,24.88309]
[1779668751594,31.82,77112.75,0.0,-0.71661,0.00014,24.88309]
[1779668751721,31.82,77112.75,0.0,-0.71661,0.00014,24.88309]
[1779668751746,31.82,77112.75,0.0,-0.71661,0.00014,24.88309]
[1779668754761,31.82,77117.25,0.0,-0.71596,0.00014,24.91173]
[1779668754815,31.82,77117.25,0.0,-0.71596,0.00014,24.91173]
[1779668754984,31.82,77115.35,0.0,-0.71624,0.00014,24.89947]
[1779668760033,31.82,77110.99,0.0,-0.71688,0.00014,24.87104]
[1779668760885,31.82,77110.99,0.0,-0.71688,0.00014,24.87104]
[1779668760894,31.82,77110.99,0.0,-0.71688,0.00014,24.87104]
[1779668760937,31.82,77110.99,0.0,-0.71688,0.00014,24.87104]
[1779668760975,31.82,77110.99,0.0,-0.71688,0.00014,24.87104]
[1779668765630,31.82,77109.04,0.0,-0.71717,0.00014,24.85832]
[1779668765723,31.82,77109.04,0.0,-0.71717,0.00014,24.85832]
[1779668765761,31.82,77109.04,0.0,-0.71717,0.00014,24.85832]
[1779668765838,31.82,77109.04,0.0,-0.71717,0.00014,24.85832]
[1779668765970,31.82,77108.7,0.0,-0.71722,0.00014,24.85606]
[1779668766009,31.82,77108.7,0.0,-0.71722,0.00014,24.85606]
[1779668766317,31.82,77108.7,0.0,-0.71722,0.00014,24.85606]
[1779668766378,31.82,77108.7,0.0,-0.71722,0.00014,24.85606]
[1779668766476,31.82,77108.7,0.0,-0.71722,0.00014,24.85606]
[1779668766522,31.82,77115.01,0.0,-0.71631,0.00014,24.89655]
[1779668772115,31.81,77116.03,0.0,-0.71617,0.00014,24.9027]
[1779668773302,31.81,77116.03,0.0,-0.71617,0.00014,24.9027]
[1779668773355,31.81,77116.03,0.0,-0.71617,0.00014,24.9027]
[1779668773477,31.81,77116.03,0.0,-0.71617,0.00014,24.9027]
[1779668774129,31.81,77105.81,0.0,-0.71765,0.00014,24.83688]
[1779668775136,31.81,77093.67,0.0,-0.71941,0.00014,24.7584]
[1779668777150,31.81,77098.68,0.0,-0.71869,0.00014,24.79067]
[1779668779763,31.81,77100.11,0.0,-0.71848,0.00014,24.79988]
[1779668779769,31.81,77100.11,0.0,-0.71848,0.00014,24.79988]
[1779668779822,31.81,77100.11,0.0,-0.71848,0.00014,24.79988]
[1779668779976,31.81,77101.32,0.0,-0.71831,0.00014,24.80771]
[1779668783192,31.81,77105.99,0.0,-0.71763,0.00014,24.83784]
[1779668785021,31.81,77106.64,0.0,-0.71754,0.00014,24.84198]
[1779668785037,31.81,77106.64,0.0,-0.71754,0.00014,24.84198]
[1779668785153,31.81,77106.64,0.0,-0.71754,0.00014,24.84198]
[1779668785225,31.81,77106.64,0.0,-0.71754,0.00014,24.84198]
[1779668791249,31.81,77106.57,0.0,-0.71757,0.00014,24.83776]
[1779668792641,31.81,77106.57,0.0,-0.71757,0.00014,24.83776]
[1779668792689,31.81,77106.57,0.0,-0.71757,0.00014,24.83776]
[1779668792725,31.81,77106.57,0.0,-0.71757,0.00014,24.83776]
[1779668792731,31.81,77106.57,0.0,-0.71757,0.00014,24.83776]
[1779668794450,31.81,77113.28,0.0,-0.71661,0.00014,24.8808]
[1779668795277,31.81,77117.49,0.0,-0.716,0.00014,24.90772]
[1779668797696,31.81,77114.74,0.0,-0.7164,0.00014,24.88999]
[1779668797722,31.81,77114.74,0.0,-0.7164,0.00014,24.88999]
[1779668797744,31.81,77114.74,0.0,-0.7164,0.00014,24.88999]
[1779668797808,31.81,77114.74,0.0,-0.7164,0.00014,24.88999]
[1779668798162,31.81,77113.6,0.0,-0.71657,0.00014,24.88259]
[1779668798222,31.81,77113.6,0.0,-0.71657,0.00014,24.88259]
[1779668798244,31.81,77113.6,0.0,-0.71657,0.00014,24.88259]
[1779668803333,31.81,77123.8,0.0,-0.7151,0.00015,24.94736]
[1779668805383,31.81,77120.75,0.0,-0.71555,0.00015,24.92772]
[1779668805436,31.81,77120.75,0.0,-0.71555,0.00015,24.92772]
[1779668805473,31.81,77120.75,0.0,-0.71555,0.00015,24.92772]
[1779668811389,31.8,77117.99,0.0,-0.71596,0.00015,24.90932]
[1779668815798,31.8,77117.19,0.0,-0.71609,0.00014,24.9039]
[1779668815852,31.8,77117.19,0.0,-0.71609,0.00014,24.9039]
[1779668815974,31.8,77118.27,0.0,-0.71593,0.00015,24.91073]
[1779668821422,31.8,77116.83,0.0,-0.71615,0.00014,24.90101]
[1779668821461,31.8,77116.83,0.0,-0.71615,0.00014,24.90101]
[1779668821473,31.8,77116.83,0.0,-0.71615,0.00014,24.90101]
[1779668821501,31.8,77105.65,0.0,-0.71777,0.00014,24.82906]
[1779668822466,31.8,77105.95,0.0,-0.71773,0.00014,24.83097]
[1779668827501,31.8,77105.35,0.0,-0.71782,0.00014,24.82699]
[1779668832536,31.8,77104.96,0.0,-0.71788,0.00014,24.82437]
[1779668835870,31.8,77104.95,0.0,-0.71788,0.00014,24.82429]
[1779668835913,31.8,77104.95,0.0,-0.71788,0.00014,24.82429]
[1779668835557,31.8,77109.79,0.0,-0.71718,0.00014,24.85542]
[1779668835923,31.8,77109.79,0.0,-0.71718,0.00014,24.85542]
[1779668835972,31.8,77109.79,0.0,-0.71718,0.00014,24.85542]
[1779668836564,31.8,77112.15,0.0,-0.71684,0.00014,24.87054]
[1779668838578,31.8,77113.21,0.0,-0.71669,0.00014,24.87723]
[1779668839585,31.8,77113.57,0.0,-0.71664,0.00014,24.87947]
[1779668840592,31.8,77113.0,0.0,-0.71672,0.00014,24.87574]
[1779668841236,31.8,77113.0,0.0,-0.71672,0.00014,24.87574]
[1779668841288,31.8,77113.0,0.0,-0.71672,0.00014,24.87574]
[1779668841291,31.8,77113.0,0.0,-0.71672,0.00014,24.87574]
[1779668841322,31.8,77113.0,0.0,-0.71673,0.00014,24.87567]
[1779668842470,31.8,77113.0,0.0,-0.71673,0.00014,24.87567]
[1779668842606,31.8,77112.83,0.0,-0.71675,0.00014,24.87451]
[1779668844620,31.8,77110.56,0.0,-0.71708,0.00014,24.85979]
[1779668846674,31.8,77110.25,0.0,-0.71713,0.00014,24.85774]
[1779668846676,31.8,77110.25,0.0,-0.71713,0.00014,24.85774]
[1779668846740,31.8,77110.25,0.0,-0.71713,0.00014,24.85774]
[1779668846775,31.8,77108.16,0.0,-0.71743,0.00014,24.84424]
[1779668846972,31.8,77108.16,0.0,-0.71743,0.00014,24.84424]
[1779668847646,31.8,77105.17,0.0,-0.71787,0.00014,24.82494]
[1779668853464,31.8,77103.93,0.0,-0.71807,0.00014,24.81338]
[1779668854695,31.8,77100.78,0.0,-0.71853,0.00014,24.793]
[1779668857716,31.8,77087.76,0.0,-0.7204,0.00014,24.70864]
[1779668858723,31.8,77083.95,0.0,-0.72095,0.00014,24.68396]
[1779668859730,31.8,77075.36,0.0,-0.72218,0.00014,24.62805]
[1779668861744,31.8,77072.2,0.0,-0.72263,0.00014,24.60739]
[1779668866778,31.8,77072.55,0.0,-0.72258,0.00014,24.60975]
[1779668870809,31.8,77068.08,0.0,-0.72322,0.00014,24.58054]
[1779668875844,31.8,77070.49,0.0,-0.72287,0.00014,24.59661]
[1779668878865,31.8,77074.18,0.0,-0.72233,0.00014,24.62108]
[1779668880879,31.8,77078.72,0.0,-0.72168,0.00014,24.6509]
[1779668881886,31.8,77082.84,0.0,-0.72108,0.00014,24.67781]
[1779668886921,31.8,77083.72,0.0,-0.72095,0.00014,24.68364]
[1779668891956,31.8,77087.47,0.0,-0.72041,0.00014,24.70808]
[1779668896990,31.8,77089.51,0.0,-0.72012,0.00014,24.72122]
[1779668902026,31.8,77089.23,0.0,-0.72017,0.00014,24.71927]
[1779668907061,31.8,77082.56,0.0,-0.72113,0.00014,24.67572]
[1779668911089,31.8,77088.6,0.0,-0.72028,0.00014,24.71155]
[1779668913103,31.8,77091.61,0.0,-0.71985,0.00014,24.73103]
[1779668918138,31.8,77091.09,0.0,-0.71993,0.00014,24.72745]
[1779668923173,31.8,77090.19,0.0,-0.72006,0.00014,24.72141]
[1779668927202,31.8,77104.79,0.0,-0.71796,0.00014,24.81574]
[1779668929216,31.8,77106.27,0.0,-0.71774,0.00014,24.82528]
[1779668933245,31.8,77110.09,0.0,-0.7172,0.00014,24.84964]
[1779668934252,31.8,77113.66,0.0,-0.71668,0.00014,24.87253]
[1779668939287,31.8,77113.52,0.0,-0.71671,0.00014,24.87117]
[1779668943317,31.79,77117.44,0.0,-0.71615,0.00015,24.89595]
[1779668944324,31.79,77128.1,0.0,-0.71461,0.00015,24.96406]
[1779668946338,31.79,77128.44,0.0,-0.71456,0.00015,24.96593]
[1779668951374,31.79,77127.6,0.0,-0.71471,0.00015,24.9595]
[1779668956409,31.79,77126.1,0.0,-0.71495,0.00015,24.94909]
[1779668961444,31.78,77119.32,0.0,-0.71596,0.00015,24.90487]
[1779668966479,31.78,77120.37,0.0,-0.71582,0.00015,24.91096]
[1779668971514,31.78,77122.46,0.0,-0.71555,0.00015,24.92017]
[1779668976549,31.78,77123.2,0.0,-0.71546,0.00015,24.92427]
[1779668979570,31.77,77128.03,0.0,-0.71477,0.00015,24.95476]
[1779668981584,31.77,77132.15,0.0,-0.71418,0.00015,24.98073]
[1779668986620,31.77,77131.79,0.0,-0.71425,0.00015,24.97754]
[1779668988633,31.77,77126.75,0.0,-0.71499,0.00015,24.945]
[1779668993668,31.77,77126.38,0.0,-0.71506,0.00015,24.94189]
[1779668997696,31.76,77129.73,0.0,-0.71459,0.00015,24.96269]
[1779669000717,31.76,77133.22,0.0,-0.71409,0.00015,24.98445]
[1779669001726,31.76,77144.92,0.0,-0.71239,0.00015,25.05866]
[1779669002731,31.76,77148.17,0.0,-0.71192,0.00015,25.07931]
[1779669007767,31.76,77149.05,0.0,-0.71178,0.00015,25.08509]
[1779669012801,31.76,77148.19,0.0,-0.7119,0.00015,25.07984]
[1779669014816,31.76,77153.86,0.0,-0.71108,0.00015,25.11542]
[1779669015823,31.76,77160.77,0.0,-0.71007,0.00015,25.15898]
[1779669018844,31.76,77139.15,0.0,-0.71324,0.00015,25.02184]
[1779669020087,31.76,77136.45,0.0,-0.71364,0.00015,25.00445]
[1779669021866,31.76,77140.97,0.0,-0.71299,0.00015,25.03281]
[1779669026901,31.75,77140.47,0.0,-0.71309,0.00015,25.02852]
[1779669027908,31.75,77144.12,0.0,-0.71256,0.00015,25.0515]
[1779669031936,31.75,77150.01,0.0,-0.71174,0.00015,25.08439]
[1779669036971,31.75,77151.13,0.0,-0.71159,0.00015,25.09086]
[1779669037989,31.75,77163.17,0.0,-0.70983,0.00015,25.16685]
[1779669038991,31.75,77163.83,0.0,-0.70973,0.00015,25.17105]
[1779669041005,31.75,77168.0,0.0,-0.70912,0.00015,25.19733]
[1779669042013,31.75,77175.46,0.0,-0.70802,0.00015,25.24407]
[1779669045034,31.75,77164.67,0.0,-0.70961,0.00015,25.17638]
[1779669046042,31.75,77163.6,0.0,-0.70976,0.00015,25.1697]
[1779669048056,31.75,77155.82,0.0,-0.7109,0.00015,25.1208]
[1779669053090,31.75,77158.46,0.0,-0.7105,0.00015,25.13792]
[1779669056111,31.75,77166.21,0.0,-0.70936,0.00015,25.1869]
[1779669058125,31.75,77172.32,0.0,-0.70846,0.00015,25.22526]
[1779669063160,31.75,77172.68,0.0,-0.70841,0.00015,25.22752]
[1779669064167,31.75,77168.83,0.0,-0.70897,0.00015,25.20341]
[1779669067272,31.75,77168.56,0.0,-0.70901,0.00015,25.20178]
[1779669067502,31.75,77166.63,0.0,-0.70929,0.00015,25.18971]
[1779669068195,31.75,77152.79,0.0,-0.71132,0.00015,25.10245]
[1779669069202,31.75,77142.24,0.0,-0.71287,0.00015,25.03533]
[1779669070209,31.75,77142.03,0.0,-0.71291,0.00015,25.0338]
[1779669071355,31.75,77142.03,0.0,-0.71291,0.00015,25.0338]
[1779669077119,31.74,77140.45,0.0,-0.71317,0.00015,25.0226]
[1779669078265,31.74,77136.2,0.0,-0.7138,0.00015,24.99518]
[1779669079273,31.74,77129.43,0.0,-0.71479,0.00015,24.9518]
[1779669084307,31.74,77129.05,0.0,-0.71486,0.00015,24.94879]
[1779669086323,31.74,77125.61,0.0,-0.71536,0.00015,24.92654]
[1779669091357,31.74,77125.41,0.0,-0.71542,0.00015,24.92132]
[1779669092364,31.74,77139.86,0.0,-0.71332,0.00015,25.01352]
[1779669093371,31.74,77139.46,0.0,-0.71338,0.00015,25.0108]
[1779669098406,31.73,77138.76,0.0,-0.7135,0.00015,25.00549]
[1779669099413,31.73,77134.43,0.0,-0.71414,0.00015,24.97771]
[1779669101426,31.73,77137.35,0.0,-0.71372,0.00015,24.99603]
[1779669106464,31.73,77140.83,0.0,-0.71323,0.00015,25.0174]
[1779669111499,31.73,77138.23,0.0,-0.71363,0.00015,24.99995]
[1779669116533,31.72,77137.85,0.0,-0.71371,0.00015,24.9967]
[1779669121583,31.72,77138.26,0.0,-0.71367,0.00015,24.99853]
[1779669126618,31.72,77136.21,0.0,-0.71399,0.00015,24.98451]
[1779669127625,31.72,77131.03,0.0,-0.71475,0.00015,24.95126]
[1779669133667,31.71,77130.04,0.0,-0.71491,0.00015,24.94427]
[1779669136688,31.71,77124.06,0.0,-0.71579,0.00015,24.90561]
[1779669139709,31.71,77120.05,0.0,-0.71638,0.00015,24.87963]
[1779669140716,31.71,77115.87,0.0,-0.71698,0.00015,24.85266]
[1779669145751,31.71,77115.08,0.0,-0.7171,0.00015,24.84747]
[1779669150786,31.71,77114.76,0.0,-0.71715,0.00015,24.84535]
[1779669153810,31.71,77111.99,0.0,-0.71757,0.00015,24.82398]
[1779669155824,31.71,77106.09,0.0,-0.71843,0.00014,24.78586]
[1779669156831,31.71,77102.18,0.0,-0.71899,0.00014,24.76057]
[1779669161866,31.71,77101.39,0.0,-0.7191,0.00014,24.75587]
[1779669166901,31.71,77107.89,0.0,-0.71815,0.00015,24.7984]
[1779669168915,31.71,77104.66,0.0,-0.71861,0.00014,24.77758]
[1779669169922,31.71,77099.61,0.0,-0.71934,0.00014,24.74489]
[1779669171936,31.71,77095.75,0.0,-0.71989,0.00014,24.72001]
[1779669175475,31.71,77095.75,0.0,-0.71989,0.00014,24.72001]
[1779669175720,31.71,77095.75,0.0,-0.71989,0.00014,24.72001]
[1779669175784,31.72,77095.75,0.0,-0.71989,0.00014,24.7204]
[1779669180999,31.72,77095.76,0.0,-0.71988,0.00014,24.72061]
[1779669182006,31.72,77101.38,0.0,-0.71907,0.00014,24.75714]
[1779669183013,31.72,77109.0,0.0,-0.71796,0.00015,24.80656]
[1779669188048,31.72,77108.86,0.0,-0.71798,0.00015,24.80581]
[1779669191069,31.72,77112.09,0.0,-0.71751,0.00015,24.82674]
[1779669193083,31.72,77104.1,0.0,-0.71867,0.00014,24.77509]
[1779669195097,31.72,77094.28,0.0,-0.72008,0.00014,24.71145]
[1779669196104,31.72,77081.04,0.0,-0.722,0.00014,24.62498]
[1779669197111,31.72,77078.94,0.0,-0.7223,0.00014,24.61135]
[1779669202146,31.72,77077.49,0.0,-0.72249,0.00014,24.60252]
[1779669207214,31.72,77078.7,0.0,-0.7223,0.00014,24.61097]
[1779669207222,31.72,77083.77,0.0,-0.72157,0.00014,24.64427]
[1779669212216,31.72,77079.45,0.0,-0.7222,0.00014,24.61291]
[1779669213223,31.73,77084.33,0.0,-0.7215,0.00014,24.64494]
[1779669214230,31.73,77076.15,0.0,-0.72267,0.00014,24.59147]
[1779669216244,31.73,77073.6,0.0,-0.72303,0.00014,24.575]
[1779669220272,31.73,77059.94,0.0,-0.72498,0.00014,24.48565]
[1779669221279,31.73,77057.61,0.0,-0.72531,0.00014,24.47049]
[1779669226316,31.73,77057.29,0.0,-0.72533,0.00014,24.46968]
[1779669227324,31.73,77059.93,0.0,-0.72494,0.00014,24.48737]
[1779669231355,31.74,77062.53,0.0,-0.72455,0.00014,24.50546]
[1779669234373,31.74,77065.64,0.0,-0.72409,0.00014,24.52661]
[1779669241422,31.74,77067.72,0.0,-0.72376,0.00014,24.54161]
[1779669246457,31.75,77068.27,0.0,-0.72367,0.00014,24.54586]
[1779669249478,31.75,77073.09,0.0,-0.72297,0.00014,24.57777]
[1779669254515,31.75,77073.62,0.0,-0.72288,0.00014,24.58192]
[1779669260557,31.75,77073.72,0.0,-0.72284,0.00014,24.58334]
[1779669261564,31.75,77077.79,0.0,-0.72226,0.00014,24.61013]
[1779669266599,31.75,77078.93,0.0,-0.72208,0.00014,24.61807]
[1779669271634,31.76,77077.75,0.0,-0.72226,0.00014,24.60721]
[1779669276670,31.76,77078.07,0.0,-0.72221,0.00014,24.60969]
[1779669278684,31.76,77072.67,0.0,-0.72298,0.00014,24.57445]
[1779669284726,31.76,77072.53,0.0,-0.72299,0.00014,24.5741]
[1779669289761,31.76,77072.08,0.0,-0.72304,0.00014,24.57169]
[1779669294796,31.76,77073.8,0.0,-0.72278,0.00014,24.58335]
[1779669297828,31.76,77076.22,0.0,-0.72243,0.00014,24.59941]
[1779669298835,31.76,77081.12,0.0,-0.72173,0.00014,24.6315]
[1779669303870,31.76,77081.92,0.0,-0.72161,0.00014,24.63681]
[1779669305884,31.76,77094.38,0.0,-0.71981,0.00014,24.71797]
[1779669306891,31.76,77095.37,0.0,-0.71967,0.00014,24.72433]
[1779669312954,31.76,77097.05,0.0,-0.71944,0.00014,24.73479]
[1779669317989,31.76,77096.96,0.0,-0.71945,0.00014,24.73428]
[1779669321011,31.76,77092.96,0.0,-0.72002,0.00014,24.70838]
[1779669323025,31.76,77098.68,0.0,-0.7192,0.00014,24.7456]
[1779669328060,31.76,77100.71,0.0,-0.7189,0.00014,24.75878]
[1779669331082,31.76,77095.58,0.0,-0.71966,0.00014,24.72203]
[1779669333096,31.76,77082.57,0.0,-0.72154,0.00014,24.63735]
[1779669334103,31.76,77081.37,0.0,-0.72171,0.00014,24.62956]
[1779669335110,31.76,77084.31,0.0,-0.72129,0.00014,24.6488]
[1779669340145,31.76,77082.52,0.0,-0.72154,0.00014,24.63728]
[1779669343166,31.77,77077.36,0.0,-0.72228,0.00014,24.60369]
[1779669351221,31.77,77076.32,0.0,-0.72242,0.00014,24.59718]
[1779669354245,31.77,77084.32,0.0,-0.72127,0.00014,24.64943]
[1779669357469,31.77,77083.05,0.0,-0.72145,0.00014,24.64121]
[1779669357590,31.77,77082.99,0.0,-0.72146,0.00014,24.64085]
[1779669358275,31.77,77082.57,0.0,-0.72152,0.00014,24.63815]
[1779669359282,31.77,77085.32,0.0,-0.72112,0.00014,24.65613]
[1779669361296,31.77,77090.27,0.0,-0.72041,0.00014,24.68842]
[1779669363486,31.77,77089.42,0.0,-0.72053,0.00014,24.68287]
[1779669364318,31.77,77089.55,0.0,-0.72051,0.00014,24.68371]
[1779669369353,31.77,77089.73,0.0,-0.72049,0.00014,24.68486]
[1779669374388,31.77,77089.93,0.0,-0.72046,0.00014,24.68613]
[1779669379423,31.77,77087.71,0.0,-0.72078,0.00014,24.67167]
[1779669384458,31.77,77088.36,0.0,-0.72069,0.00014,24.67594]
[1779669385465,31.77,77092.36,0.0,-0.72011,0.00014,24.70196]
[1779669386473,31.77,77097.43,0.0,-0.71938,0.00014,24.73485]
[1779669387481,31.77,77102.78,0.0,-0.71861,0.00014,24.76945]
[1779669390501,31.77,77098.12,0.0,-0.71928,0.00014,24.73929]
[1779669391507,31.77,77094.67,0.0,-0.7198,0.00014,24.71342]
[1779669396543,31.77,77093.13,0.0,-0.72001,0.00014,24.70374]
[1779669401578,31.77,77093.56,0.0,-0.71994,0.00014,24.70688]
[1779669406613,31.77,77092.76,0.0,-0.72005,0.00014,24.70187]
[1779669411648,31.77,77090.04,0.0,-0.72045,0.00014,24.68412]
[1779669414669,31.77,77092.66,0.0,-0.72007,0.00014,24.70115]
[1779669416683,31.77,77086.29,0.0,-0.72099,0.00014,24.65968]
[1779669417690,31.77,77083.47,0.0,-0.7214,0.00014,24.64132]
[1779669421727,31.77,77095.31,0.0,-0.71968,0.00014,24.71853]
[1779669423734,31.77,77090.89,0.0,-0.72032,0.00014,24.6898]
[1779669424741,31.77,77086.38,0.0,-0.72097,0.00014,24.66042]
[1779669429776,31.77,77085.34,0.0,-0.72112,0.00014,24.65375]
[1779669436825,31.77,77085.59,0.0,-0.72108,0.00014,24.65556]
[1779669440853,31.77,77075.87,0.0,-0.72248,0.00014,24.59217]
[1779669441860,31.77,77070.63,0.0,-0.72323,0.00014,24.55786]
[1779669444881,31.77,77069.95,0.0,-0.72332,0.00014,24.55373]
[1779669449916,31.78,77069.76,0.0,-0.72333,0.00014,24.55311]
[1779669450922,31.78,77073.21,0.0,-0.72283,0.00014,24.57597]
[1779669452937,31.78,77077.99,0.0,-0.72216,0.00014,24.60393]
[1779669457972,31.78,77082.09,0.0,-0.72156,0.00014,24.63101]
[1779669462000,31.78,77086.31,0.0,-0.72095,0.00014,24.65873]
[1779669467038,31.78,77086.56,0.0,-0.72091,0.00014,24.66045]
[1779669468046,31.78,77089.61,0.0,-0.72047,0.00014,24.68031]
[1779669473080,31.78,77089.0,0.0,-0.72056,0.00014,24.6763]
[1779669481136,31.78,77088.84,0.0,-0.72059,0.00014,24.67517]
[1779669486171,31.78,77087.28,0.0,-0.72081,0.00014,24.66501]
[1779669489192,31.78,77083.85,0.0,-0.72131,0.00014,24.64268]
[1779669494227,31.78,77082.87,0.0,-0.72144,0.00014,24.63644]
[1779669495234,31.78,77085.92,0.0,-0.721,0.00014,24.65636]
[1779669499263,31.78,77082.38,0.0,-0.72151,0.00014,24.63335]
[1779669501277,31.78,77079.04,0.0,-0.72199,0.00014,24.61162]
[1779669502286,31.78,77074.44,0.0,-0.72265,0.00014,24.58153]
[1779669507319,31.78,77072.45,0.0,-0.72293,0.00014,24.569]
[1779669510340,31.78,77075.1,0.0,-0.72254,0.00014,24.58665]
[1779669516382,31.78,77075.03,0.0,-0.72256,0.00014,24.58322]
[1779669520411,31.79,77077.47,0.0,-0.7222,0.00014,24.59951]
[1779669525446,31.79,77084.68,0.0,-0.72115,0.00014,24.6469]
[1779669528467,31.79,77087.78,0.0,-0.72071,0.00014,24.66712]
[1779669529474,31.79,77092.83,0.0,-0.71998,0.00014,24.69994]
[1779669531488,31.79,77102.76,0.0,-0.71854,0.00014,24.7642]
[1779669533502,31.79,77111.99,0.0,-0.71721,0.00014,24.8237]
[1779669534509,31.79,77115.91,0.0,-0.71664,0.00015,24.84884]
[1779669539544,31.78,77117.24,0.0,-0.71646,0.00015,24.85695]
[1779669541558,31.78,77122.23,0.0,-0.71574,0.00015,24.88875]
[1779669542565,31.78,77130.5,0.0,-0.71454,0.00015,24.9415]
[1779669547601,31.78,77130.63,0.0,-0.71454,0.00015,24.94145]
[1779669550622,31.78,77135.1,0.0,-0.7139,0.00015,24.96943]
[1779669555657,31.77,77137.82,0.0,-0.71353,0.00015,24.98576]
[1779669560692,31.77,77136.72,0.0,-0.71371,0.00015,24.97776]
[1779669560871,31.77,77136.72,0.0,-0.71371,0.00015,24.97776]
[1779669561699,31.77,77135.32,0.0,-0.71392,0.00015,24.96865]
[1779669564720,31.77,77138.12,0.0,-0.71353,0.00015,24.98593]
[1779669568981,31.77,77138.11,0.0,-0.71354,0.00015,24.98529]
[1779669569082,31.76,77138.63,0.0,-0.71348,0.00015,24.98822]
[1779669571769,31.76,77135.66,0.0,-0.71394,0.00015,24.96544]
[1779669572776,31.76,77128.36,0.0,-0.71501,0.00015,24.91867]
[1779669577811,31.76,77124.36,0.0,-0.71561,0.00015,24.89243]
[1779669580832,31.76,77116.57,0.0,-0.71674,0.00015,24.84213]
[1779669584860,31.76,77112.51,0.0,-0.71734,0.00015,24.8158]
[1779669589895,31.76,77114.22,0.0,-0.71709,0.00015,24.82667]
[1779669592916,31.76,77110.69,0.0,-0.71761,0.00015,24.80378]
[1779669597951,31.76,77111.94,0.0,-0.71743,0.00015,24.81169]
[1779669599965,31.76,77115.27,0.0,-0.71695,0.00015,24.8331]
[1779669605001,31.76,77114.09,0.0,-0.71712,0.00015,24.82536]
[1779669609040,31.75,77110.43,0.0,-0.71766,0.00015,24.80135]
[1779669610045,31.75,77105.47,0.0,-0.71839,0.00014,24.76921]
[1779669615080,31.75,77103.29,0.0,-0.71871,0.00014,24.75485]
[1779669623136,31.75,77104.15,0.0,-0.71859,0.00014,24.76013]
[1779669627164,31.75,77090.13,0.0,-0.72062,0.00014,24.669]
[1779669628171,31.75,77090.41,0.0,-0.72058,0.00014,24.67088]
[1779669633206,31.75,77089.72,0.0,-0.72069,0.00014,24.66313]
[1779669636228,31.75,77096.08,0.0,-0.71977,0.00014,24.70465]
[1779669638243,31.75,77092.24,0.0,-0.72033,0.00014,24.67972]
[1779669641272,31.75,77095.45,0.0,-0.71986,0.00014,24.70067]
[1779669642275,31.75,77100.28,0.0,-0.71916,0.00014,24.73202]
[1779669647310,31.75,77100.75,0.0,-0.71909,0.00014,24.73498]
[1779669652345,31.75,77100.37,0.0,-0.71915,0.00014,24.7324]
[1779669660401,31.75,77100.19,0.0,-0.71918,0.00014,24.73107]
[1779669665436,31.75,77101.32,0.0,-0.71902,0.00014,24.73829]
[1779669670471,31.75,77100.9,0.0,-0.71908,0.00014,24.73547]
[1779669676514,31.75,77098.05,0.0,-0.7195,0.00014,24.71692]
[1779669680542,31.75,77101.06,0.0,-0.71906,0.00014,24.73644]
[1779669685577,31.75,77101.48,0.0,-0.719,0.00014,24.73906]
[1779669690614,31.75,77100.49,0.0,-0.71915,0.00014,24.73253]
[1779669692628,31.75,77104.38,0.0,-0.71861,0.00014,24.75417]
[1779669693635,31.75,77110.59,0.0,-0.71771,0.00015,24.79435]
[1779669695649,31.75,77114.32,0.0,-0.71717,0.00015,24.8184]
[1779669699677,31.75,77108.62,0.0,-0.718,0.00015,24.78155]
[1779669700684,31.75,77105.81,0.0,-0.71841,0.00014,24.76331]
[1779669705719,31.75,77105.43,0.0,-0.71847,0.00014,24.76054]
[1779669706726,31.75,77102.7,0.0,-0.71886,0.00014,24.74281]
[1779669707733,31.75,77092.66,0.0,-0.72032,0.00014,24.67759]
[1779669708740,31.75,77093.63,0.0,-0.72018,0.00014,24.68393]
[1779669713775,31.75,77093.51,0.0,-0.72019,0.00014,24.68324]
[1779669716795,31.75,77086.36,0.0,-0.72122,0.00014,24.63673]
[1779669721831,31.76,77081.33,0.0,-0.72188,0.00014,24.60677]
[1779669723274,31.76,77081.33,0.0,-0.72188,0.00014,24.60677]
[1779669723867,31.76,77045.71,0.0,-0.72699,0.00014,24.37222]
[1779669724874,31.76,77043.95,0.0,-0.72724,0.00014,24.36067]
[1779669726890,31.76,77043.99,0.0,-0.72723,0.00014,24.36109]
[1779669726962,31.76,77043.99,0.0,-0.72722,0.00014,24.36124]
[1779669728902,31.76,77041.68,0.0,-0.72755,0.00014,24.34618]
[1779669732989,31.76,77039.7,0.0,-0.72782,0.00014,24.33349]
[1779669733076,31.76,77039.71,0.0,-0.72781,0.00014,24.33373]
[1779669735952,31.77,77043.52,0.0,-0.72726,0.00014,24.35954]
[1779669736959,31.77,77049.84,0.0,-0.72635,0.00014,24.40158]
[1779669738973,31.77,77052.11,0.0,-0.72602,0.00014,24.41678]
[1779669740990,31.77,77054.74,0.0,-0.72564,0.00014,24.43441]
[1779669746026,31.77,77056.18,0.0,-0.72542,0.00014,24.44467]
[1779669748040,31.77,77048.51,0.0,-0.72651,0.00014,24.39422]
[1779669752068,31.77,77045.79,0.0,-0.72691,0.00014,24.37308]
[1779669754083,31.77,77052.37,0.0,-0.72597,0.00014,24.41689]
[1779669757104,31.77,77057.6,0.0,-0.72521,0.00014,24.45174]
[1779669758111,31.78,77061.04,0.0,-0.72471,0.00014,24.47458]
[1779669762139,31.78,77065.72,0.0,-0.72403,0.00014,24.50583]
[1779669764153,31.78,77060.27,0.0,-0.72481,0.00014,24.47012]
[1779669765160,31.78,77070.67,0.0,-0.72332,0.00014,24.53858]
[1779669770195,31.78,77068.82,0.0,-0.72358,0.00014,24.52671]
[1779669772209,31.78,77064.22,0.0,-0.72423,0.00014,24.49656]
[1779669778251,31.78,77063.82,0.0,-0.72428,0.00014,24.49432]
[1779669781272,31.78,77068.28,0.0,-0.72364,0.00014,24.52389]
[1779669782284,31.78,77071.98,0.0,-0.7231,0.00014,24.54824]
[1779669787319,31.78,77070.4,0.0,-0.72333,0.00014,24.53815]
[1779669792354,31.78,77069.22,0.0,-0.72349,0.00014,24.53069]
[1779669798396,31.78,77068.69,0.0,-0.72355,0.00014,24.52762]
[1779669803431,31.79,77063.23,0.0,-0.72433,0.00014,24.49207]
[1779669805445,31.79,77060.82,0.0,-0.72467,0.00014,24.47643]
[1779669810480,31.79,77061.19,0.0,-0.7246,0.00014,24.47948]
[1779669815515,31.79,77061.72,0.0,-0.72454,0.00014,24.48003]
[1779669816522,31.79,77064.64,0.0,-0.72411,0.00014,24.49936]
[1779669817529,31.79,77061.47,0.0,-0.72457,0.00014,24.4786]
[1779669819542,31.79,77056.94,0.0,-0.72521,0.00014,24.44898]
[1779669824578,31.79,77057.12,0.0,-0.72517,0.00014,24.45089]
[1779669829613,31.8,77058.0,0.0,-0.72503,0.00014,24.45737]
[1779669831627,31.8,77062.19,0.0,-0.72442,0.00014,24.48523]
[1779669836662,31.8,77064.77,0.0,-0.72404,0.00014,24.50272]
[1779669841699,31.8,77063.83,0.0,-0.72416,0.00014,24.49701]
[1779669842706,31.8,77055.9,0.0,-0.7253,0.00014,24.44489]
[1779669843723,31.8,77053.63,0.0,-0.72562,0.00014,24.42997]
[1779669844725,31.8,77047.19,0.0,-0.72654,0.00014,24.38747]
[1779669850769,31.8,77047.37,0.0,-0.7265,0.00014,24.38931]
[1779669855804,31.81,77047.23,0.0,-0.72651,0.00014,24.38894]
[1779669859832,31.81,77042.97,0.0,-0.7271,0.00014,24.36116]
[1779669862853,31.81,77045.16,0.0,-0.72678,0.00014,24.37605]
[1779669867888,31.81,77045.72,0.0,-0.72669,0.00014,24.3803]
[1779669869902,31.81,77048.38,0.0,-0.72631,0.00014,24.39811]
[1779669871917,31.81,77044.07,0.0,-0.72694,0.00014,24.36622]
[1779669879003,31.82,77044.89,0.0,-0.7268,0.00014,24.37244]
[1779669886055,31.82,77044.43,0.0,-0.72685,0.00014,24.37015]
[1779669891090,31.82,77044.99,0.0,-0.72676,0.00014,24.37438]
[1779669892097,31.82,77042.62,0.0,-0.7271,0.00014,24.35879]
[1779669897132,31.82,77041.07,0.0,-0.7273,0.00014,24.34914]
[1779669902167,31.82,77040.94,0.0,-0.72731,0.00014,24.34892]
[1779669906195,31.83,77031.01,0.0,-0.72871,0.00014,24.28346]
[1779669908209,31.82,77031.12,0.0,-0.72871,0.00014,24.28366]
[1779669910530,31.82,77021.5,0.0,-0.73008,0.00014,24.21924]
[1779669912359,31.82,77020.58,0.0,-0.73021,0.00014,24.2128]
[1779669912411,31.82,77020.58,0.0,-0.73021,0.00014,24.2128]
[1779669912471,31.82,77020.58,0.0,-0.73021,0.00014,24.2128]
[1779669912974,31.82,77020.58,0.0,-0.73021,0.00014,24.2128]
[1779669912999,31.82,77020.51,0.0,-0.73024,0.00014,24.21175]
[1779669914252,31.82,77023.91,0.0,-0.72976,0.00014,24.23418]
[1779669918280,31.82,77026.16,0.0,-0.72947,0.00014,24.24797]
[1779669922309,31.81,77031.48,0.0,-0.72874,0.00014,24.28219]
[1779669925730,31.81,77027.01,0.0,-0.72937,0.00014,24.25246]
[1779669926337,31.81,77023.68,0.0,-0.72985,0.00014,24.23023]
[1779669931371,31.81,77021.6,0.0,-0.7302,0.00014,24.21135]
[1779669936406,31.79,77020.02,0.0,-0.7305,0.00014,24.19719]
[1779669941442,31.79,77019.6,0.0,-0.73059,0.00014,24.19311]
[1779669946477,31.79,77018.99,0.0,-0.7307,0.00014,24.18779]
[1779669947483,31.79,77015.42,0.0,-0.73121,0.00014,24.16359]
[1779669951512,31.76,77005.92,0.0,-0.7327,0.00014,24.09314]
[1779669956547,31.74,77005.55,0.0,-0.73292,0.00014,24.08317]
[1779669958560,31.73,77008.47,0.0,-0.73256,0.00014,24.1002]
[1779669959568,31.73,77012.83,0.0,-0.73195,0.00014,24.12947]
[1779669964603,31.73,77013.99,0.0,-0.73181,0.00014,24.13619]
[1779669969638,31.72,77013.45,0.0,-0.73191,0.00014,24.13159]
[1779669971652,31.72,77015.6,0.0,-0.73161,0.00014,24.1456]
[1779669973666,31.72,77008.82,0.0,-0.73259,0.00014,24.09923]
[1779669976687,31.72,77011.67,0.0,-0.7322,0.00014,24.11762]
[1779669979708,31.71,77016.47,0.0,-0.73154,0.00014,24.14915]
[1779669984743,31.71,77029.44,0.0,-0.72972,0.00014,24.23522]
[1779669985740,31.71,77029.44,0.0,-0.72972,0.00014,24.23522]
[1779669985750,31.71,77034.29,0.0,-0.72903,0.00014,24.26779]
[1779669986979,31.71,77034.29,0.0,-0.72903,0.00014,24.26779]
[1779669987081,31.71,77035.52,0.0,-0.72885,0.00014,24.27608]
[1779669992800,31.71,77036.95,0.0,-0.72866,0.00014,24.28246]
[1779669997835,31.71,77037.33,0.0,-0.7286,0.00014,24.28524]
[1779670000856,31.71,77041.64,0.0,-0.72798,0.00014,24.31412]
[1779670004884,31.72,77038.85,0.0,-0.72837,0.00014,24.29598]
[1779670005891,31.72,77036.38,0.0,-0.72872,0.00014,24.27962]
[1779670010926,31.72,77036.14,0.0,-0.72874,0.00014,24.27873]
[1779670015961,31.72,77035.76,0.0,-0.72877,0.00014,24.2769]
[1779670020996,31.72,77036.1,0.0,-0.72871,0.00014,24.27987]
[1779670027038,31.73,77036.2,0.0,-0.72868,0.00014,24.28133]
[1779670028044,31.73,77031.29,0.0,-0.72938,0.00014,24.24825]
[1779670033080,31.72,77031.02,0.0,-0.72945,0.00014,24.24509]
[1779670038115,31.72,77029.47,0.0,-0.72971,0.00014,24.23307]
[1779670043150,31.71,77029.64,0.0,-0.72972,0.00014,24.23263]
[1779670045164,31.71,77019.93,0.0,-0.73112,0.00014,24.16681]
[1779670045388,31.71,77019.93,0.0,-0.73112,0.00014,24.16681]
[1779670046170,31.71,77017.55,0.0,-0.73146,0.00014,24.15054]
[1779670046638,31.71,77017.55,0.0,-0.73146,0.00014,24.15054]
[1779670048058,31.71,77017.58,0.0,-0.73146,0.00014,24.15051]
[1779670048185,31.71,77016.72,0.0,-0.73159,0.00014,24.14448]
[1779670053220,31.7,77015.91,0.0,-0.73175,0.00014,24.13436]
[1779670057257,31.7,77015.56,0.0,-0.73181,0.00014,24.13136]
[1779670064298,31.69,77015.14,0.0,-0.73192,0.00014,24.12648]
[1779670069333,31.69,77017.27,0.0,-0.73165,0.00014,24.13955]
[1779670075375,31.68,77015.11,0.0,-0.73198,0.00014,24.12373]
[1779670079403,31.68,77024.76,0.0,-0.73063,0.00014,24.18757]
[1779670080884,31.68,77024.76,0.0,-0.73063,0.00014,24.18757]
[1779670080985,31.68,77032.69,0.0,-0.7295,0.00014,24.24119]
[1779670082975,31.68,77032.22,0.0,-0.72956,0.00014,24.23804]
[1779670083075,31.68,77032.38,0.0,-0.72953,0.00014,24.23946]
[1779670089473,31.69,77031.36,0.0,-0.72966,0.00014,24.23361]
[1779670094595,31.69,77031.57,0.0,-0.72962,0.00014,24.23535]
[1779670098536,31.69,77033.87,0.0,-0.72929,0.00014,24.25074]
[1779670100550,31.69,77036.66,0.0,-0.72889,0.00014,24.26941]
[1779670105585,31.69,77035.79,0.0,-0.72902,0.00014,24.26351]
[1779670108606,31.69,77044.05,0.0,-0.72784,0.00014,24.31864]
[1779670109613,31.69,77047.49,0.0,-0.72735,0.00014,24.34155]
[1779670110620,31.69,77050.91,0.0,-0.72686,0.00014,24.36433]
[1779670114648,31.69,77054.04,0.0,-0.72643,0.00014,24.38154]
[1779670117670,31.69,77044.01,0.0,-0.72787,0.00014,24.31472]
[1779670120691,31.69,77041.91,0.0,-0.72817,0.00014,24.30078]
[1779670128747,31.69,77040.97,0.0,-0.72829,0.00014,24.29491]
[1779670129754,31.69,77045.94,0.0,-0.72758,0.00014,24.32818]
[1779670130761,31.69,77049.11,0.0,-0.72712,0.00014,24.34948]
[1779670134789,31.69,77053.71,0.0,-0.72645,0.00014,24.38062]
[1779670135796,31.69,77061.79,0.0,-0.72529,0.00014,24.4343]
[1779670136803,31.69,77064.98,0.0,-0.72483,0.00014,24.4555]
[1779670137810,31.69,77065.1,0.0,-0.72481,0.00014,24.45639]
[1779670142845,31.69,77065.89,0.0,-0.72469,0.00014,24.46177]
[1779670145868,31.69,77072.45,0.0,-0.72374,0.00014,24.50511]
[1779670146875,31.69,77076.2,0.0,-0.7232,0.00014,24.52985]
[1779670152917,31.69,77077.77,0.0,-0.72297,0.00014,24.54038]
[1779670154931,31.69,77081.49,0.0,-0.72243,0.00014,24.56485]
[1779670159966,31.69,77081.85,0.0,-0.72238,0.00014,24.56724]
[1779670161980,31.69,77085.85,0.0,-0.7218,0.00014,24.59345]
[1779670162987,31.69,77093.43,0.0,-0.72071,0.00014,24.64297]
[1779670163994,31.69,77104.32,0.0,-0.71913,0.00015,24.71386]
[1779670165002,31.69,77105.04,0.0,-0.71903,0.00015,24.71849]
[1779670168028,31.69,77112.09,0.0,-0.71801,0.00015,24.764]
[1779670170042,31.69,77118.26,0.0,-0.71711,0.00015,24.80365]
[1779670173063,31.69,77132.74,0.0,-0.71503,0.00015,24.89285]
[1779670174070,31.69,77135.46,0.0,-0.71464,0.00015,24.91014]
[1779670179105,31.69,77135.9,0.0,-0.71459,0.00015,24.91225]
[1779670179881,31.69,77135.9,0.0,-0.71459,0.00015,24.91225]
[1779670179895,31.69,77135.9,0.0,-0.71459,0.00015,24.91225]
[1779670180112,31.69,77141.25,0.0,-0.71381,0.00015,24.94631]
[1779670180928,31.69,77141.25,0.0,-0.71381,0.00015,24.94631]
[1779670181119,31.69,77154.63,0.0,-0.71185,0.00015,25.03128]
[1779670182130,31.69,77162.01,0.0,-0.71078,0.00015,25.07776]
[1779670184143,31.68,77158.53,0.0,-0.7113,0.00015,25.05515]
[1779670185155,31.68,77167.46,0.0,-0.70999,0.00015,25.1113]
[1779670186086,31.68,77167.46,0.0,-0.70999,0.00015,25.1113]
[1779670186163,31.68,77191.02,0.0,-0.70652,0.00015,25.25864]
[1779670186488,31.68,77191.02,0.0,-0.70652,0.00015,25.25864]
[1779670186512,31.68,77191.02,0.0,-0.70652,0.00015,25.25864]
[1779670187183,31.68,77182.0,0.0,-0.70786,0.00015,25.20231]
[1779670187645,31.68,77182.0,0.0,-0.70786,0.00015,25.20231]
[1779670187849,31.68,77182.0,0.0,-0.70786,0.00015,25.20231]
[1779670188185,31.68,77177.41,0.0,-0.70855,0.00015,25.17309]
[1779670189362,31.68,77177.41,0.0,-0.70855,0.00015,25.17309]
[1779670189192,31.68,77169.58,0.0,-0.70971,0.00015,25.1235]
[1779670189414,31.68,77169.58,0.0,-0.70971,0.00015,25.1235]
[1779670189932,31.68,77169.58,0.0,-0.70971,0.00015,25.1235]
[1779670190199,31.68,77168.21,0.0,-0.70992,0.00015,25.11454]
[1779670193252,31.67,77162.57,0.0,-0.71077,0.00015,25.07802]
[1779670194247,31.67,77143.35,0.0,-0.7136,0.00015,24.95565]
[1779670195254,31.67,77141.88,0.0,-0.71382,0.00015,24.9461]
[1779670200274,31.67,77144.72,0.0,-0.71342,0.00015,24.9636]
[1779670205324,31.67,77150.16,0.0,-0.71265,0.00015,24.99735]
[1779670207591,31.66,77146.5,0.0,-0.71319,0.00015,24.97368]
[1779670207640,31.66,77146.5,0.0,-0.71319,0.00015,24.97368]
[1779670207724,31.66,77146.5,0.0,-0.71319,0.00015,24.97368]
[1779670209393,31.66,77146.06,0.0,-0.71326,0.00015,24.97072]
[1779670209352,31.66,77141.73,0.0,-0.7139,0.00015,24.94293]
[1779670209447,31.66,77141.73,0.0,-0.7139,0.00015,24.94293]
[1779670209477,31.66,77141.73,0.0,-0.7139,0.00015,24.94293]
[1779670211984,31.66,77136.92,0.0,-0.71461,0.00015,24.91192]
[1779670213380,31.66,77127.25,0.0,-0.71602,0.00015,24.84968]
[1779670215563,31.66,77126.53,0.0,-0.71613,0.00015,24.84499]
[1779670215606,31.66,77126.53,0.0,-0.71613,0.00015,24.84499]
[1779670215615,31.66,77126.53,0.0,-0.71613,0.00015,24.84499]
[1779670215724,31.66,77126.53,0.0,-0.71613,0.00015,24.84499]
[1779670218418,31.66,77122.18,0.0,-0.71677,0.00015,24.81688]
[1779670219425,31.66,77116.28,0.0,-0.71763,0.00015,24.77868]
[1779670220433,31.66,77102.35,0.0,-0.71966,0.00015,24.68823]
[1779670221661,31.66,77102.16,0.0,-0.71968,0.00015,24.68703]
[1779670222755,31.66,77102.16,0.0,-0.71968,0.00015,24.68703]
[1779670222836,31.66,77101.44,0.0,-0.71979,0.00015,24.68239]
[1779670225468,31.66,77108.04,0.0,-0.71882,0.00015,24.72542]
[1779670227482,31.66,77113.32,0.0,-0.71806,0.00015,24.75966]
[1779670229766,31.66,77113.64,0.0,-0.71801,0.00015,24.76171]
[1779670229843,31.66,77113.64,0.0,-0.71801,0.00015,24.76171]
[1779670229976,31.66,77113.64,0.0,-0.71801,0.00015,24.76171]
[1779670235105,31.66,77111.39,0.0,-0.71836,0.00015,24.7435]
[1779670235128,31.66,77111.39,0.0,-0.71836,0.00015,24.7435]
[1779670235157,31.66,77111.39,0.0,-0.71836,0.00015,24.7435]
[1779670235234,31.66,77111.39,0.0,-0.71836,0.00015,24.7435]
[1779670240573,31.66,77108.46,0.0,-0.71879,0.00015,24.72451]
[1779670242949,31.66,77108.15,0.0,-0.71883,0.00015,24.72251]
[1779670242978,31.66,77108.15,0.0,-0.71883,0.00015,24.72251]
[1779670242988,31.66,77108.15,0.0,-0.71883,0.00015,24.72251]
[1779670243044,31.66,77108.15,0.0,-0.71883,0.00015,24.72251]
[1779670244437,31.66,77105.97,0.0,-0.71915,0.00015,24.70841]
[1779670244466,31.66,77107.94,0.0,-0.71886,0.00015,24.72121]
[1779670244474,31.66,77107.94,0.0,-0.71886,0.00015,24.72121]
[1779670244489,31.66,77107.94,0.0,-0.71886,0.00015,24.72121]
[1779670249061,31.66,77108.75,0.0,-0.71874,0.00015,24.72655]
[1779670249113,31.66,77108.75,0.0,-0.71874,0.00015,24.72655]
[1779670249225,31.66,77108.75,0.0,-0.71874,0.00015,24.72655]
[1779670251937,31.66,77108.64,0.0,-0.71876,0.00015,24.72589]
[1779670251976,31.66,77108.64,0.0,-0.71876,0.00015,24.72589]
[1779670251991,31.66,77108.64,0.0,-0.71876,0.00015,24.72589]
[1779670254662,31.66,77108.65,0.0,-0.71875,0.00015,24.72603]
[1779670254685,31.66,77108.65,0.0,-0.71875,0.00015,24.72603]
[1779670254714,31.66,77108.65,0.0,-0.71875,0.00015,24.72603]
[1779670254725,31.66,77108.65,0.0,-0.71875,0.00015,24.72603]
[1779670260815,31.66,77109.19,0.0,-0.71867,0.00015,24.72965]
[1779670260866,31.66,77109.19,0.0,-0.71867,0.00015,24.72965]
[1779670260919,31.66,77109.19,0.0,-0.71867,0.00015,24.72965]
[1779670260971,31.66,77109.19,0.0,-0.71867,0.00015,24.72965]
[1779670263734,31.66,77098.26,0.0,-0.72026,0.00015,24.65867]
[1779670264741,31.67,77097.94,0.0,-0.72028,0.00014,24.65752]
[1779670265490,31.67,77097.94,0.0,-0.72028,0.00014,24.65752]
[1779670265540,31.67,77097.94,0.0,-0.72028,0.00014,24.65752]
[1779670265597,31.67,77097.94,0.0,-0.72028,0.00014,24.65752]
[1779670265727,31.67,77097.94,0.0,-0.72028,0.00014,24.65752]
[1779670266755,31.67,77105.93,0.0,-0.71912,0.00015,24.70971]
[1779670267802,31.67,77105.93,0.0,-0.71912,0.00015,24.70971]
[1779670267814,31.67,77105.93,0.0,-0.71912,0.00015,24.70971]
[1779670267854,31.67,77105.93,0.0,-0.71912,0.00015,24.70971]
[1779670267976,31.67,77105.93,0.0,-0.71912,0.00015,24.70971]
[1779670268492,31.67,77107.47,0.0,-0.71888,0.00015,24.72016]
[1779670268724,31.67,77107.47,0.0,-0.71888,0.00015,24.72016]
[1779670270683,31.67,77110.49,0.0,-0.71844,0.00015,24.73977]
[1779670270722,31.67,77110.49,0.0,-0.71844,0.00015,24.73977]
[1779670270736,31.67,77110.49,0.0,-0.71844,0.00015,24.73977]
[1779670271749,31.67,77110.91,0.0,-0.71838,0.00015,24.74251]
[1779670271978,31.67,77110.91,0.0,-0.71838,0.00015,24.74251]
[1779670273428,31.67,77113.3,0.0,-0.71803,0.00015,24.75801]
[1779670273480,31.67,77113.3,0.0,-0.71803,0.00015,24.75801]
[1779670273482,31.67,77113.3,0.0,-0.71803,0.00015,24.75801]
[1779670273727,31.67,77115.35,0.0,-0.71774,0.00015,24.77128]
[1779670277488,31.67,77115.98,0.0,-0.71764,0.00015,24.77531]
[1779670277533,31.67,77114.73,0.0,-0.71783,0.00015,24.7672]
[1779670277618,31.67,77114.73,0.0,-0.71783,0.00015,24.7672]
[1779670277725,31.67,77114.73,0.0,-0.71783,0.00015,24.7672]
[1779670278838,31.67,77109.57,0.0,-0.71858,0.00015,24.73371]
[1779670279677,31.67,77109.57,0.0,-0.71858,0.00015,24.73371]
[1779670279727,31.67,77109.57,0.0,-0.71858,0.00015,24.73371]
[1779670279792,31.67,77109.57,0.0,-0.71858,0.00015,24.73371]
[1779670279984,31.67,77109.57,0.0,-0.71858,0.00015,24.73371]
[1779670280051,31.67,77109.57,0.0,-0.71858,0.00015,24.73371]
[1779670280166,31.67,77109.57,0.0,-0.71858,0.00015,24.73371]
[1779670280227,31.67,77109.57,0.0,-0.71858,0.00015,24.73371]
[1779670286253,31.67,77107.1,0.0,-0.71895,0.00015,24.71722]
[1779670286300,31.67,77107.1,0.0,-0.71895,0.00015,24.71722]
[1779670286367,31.67,77107.1,0.0,-0.71895,0.00015,24.71722]
[1779670286484,31.67,77107.1,0.0,-0.71895,0.00015,24.71722]
[1779670290924,31.67,77100.74,0.0,-0.71988,0.00015,24.67549]
[1779670293945,31.66,77095.16,0.0,-0.72072,0.00014,24.63531]
[1779670294577,31.66,77095.16,0.0,-0.72072,0.00014,24.63531]
[1779670294640,31.66,77095.16,0.0,-0.72072,0.00014,24.63531]
[1779670294728,31.66,77095.16,0.0,-0.72072,0.00014,24.63531]
[1779670299987,31.67,77095.71,0.0,-0.72064,0.00014,24.63896]
[1779670302001,31.67,77083.08,0.0,-0.72246,0.00014,24.55629]
[1779670302536,31.67,77083.08,0.0,-0.72246,0.00014,24.55629]
[1779670303008,31.67,77074.52,0.0,-0.7237,0.00014,24.49998]
[1779670305022,31.67,77072.05,0.0,-0.72405,0.00014,24.48382]
[1779670306029,31.67,77067.33,0.0,-0.72473,0.00014,24.45272]
[1779670310935,31.67,77068.53,0.0,-0.72455,0.00014,24.461]
[1779670310973,31.67,77068.53,0.0,-0.72455,0.00014,24.461]
[1779670310983,31.67,77068.53,0.0,-0.72455,0.00014,24.461]
[1779670310985,31.67,77068.53,0.0,-0.72455,0.00014,24.461]
[1779670314070,31.67,77068.82,0.0,-0.7245,0.00014,24.46314]
[1779670314129,31.67,77068.82,0.0,-0.7245,0.00014,24.46314]
[1779670314224,31.67,77068.82,0.0,-0.7245,0.00014,24.46314]
[1779670314361,31.67,77068.82,0.0,-0.7245,0.00014,24.46314]
[1779670320128,31.67,77069.65,0.0,-0.72437,0.00014,24.46903]
[1779670322969,31.67,77071.84,0.0,-0.72406,0.00014,24.48356]
[1779670323014,31.67,77071.84,0.0,-0.72406,0.00014,24.48356]
[1779670323020,31.67,77071.84,0.0,-0.72406,0.00014,24.48356]
[1779670323215,31.67,77071.84,0.0,-0.72406,0.00014,24.48356]
[1779670324157,31.67,77080.21,0.0,-0.72285,0.00014,24.53872]
[1779670325164,31.67,77084.94,0.0,-0.72216,0.00014,24.56983]
[1779670329097,31.67,77085.07,0.0,-0.72214,0.00014,24.57078]
[1779670330200,31.67,77090.85,0.0,-0.72131,0.00014,24.60869]
[1779670331244,31.67,77090.85,0.0,-0.72131,0.00014,24.60869]
[1779670331476,31.67,77090.85,0.0,-0.72131,0.00014,24.60869]
[1779670331489,31.67,77090.85,0.0,-0.72131,0.00014,24.60869]
[1779670331598,31.67,77090.85,0.0,-0.72131,0.00014,24.60868]
[1779670331667,31.67,77090.85,0.0,-0.72131,0.00014,24.60868]
[1779670331728,31.67,77090.85,0.0,-0.72131,0.00014,24.60868]
[1779670333221,31.67,77103.0,0.0,-0.71955,0.00015,24.68792]
[1779670334228,31.67,77109.87,0.0,-0.71855,0.00015,24.73254]
[1779670336242,31.67,77093.66,0.0,-0.7209,0.00014,24.62691]
[1779670337249,31.67,77094.19,0.0,-0.72082,0.00014,24.63043]
[1779670339539,31.67,77092.79,0.0,-0.72103,0.00014,24.62134]
[1779670339580,31.67,77093.88,0.0,-0.72087,0.00014,24.62852]
[1779670339590,31.67,77093.88,0.0,-0.72087,0.00014,24.62852]
[1779670339729,31.67,77093.88,0.0,-0.72087,0.00014,24.62852]
[1779670342007,31.67,77094.02,0.0,-0.72084,0.00014,24.62955]
[1779670342284,31.67,77081.05,0.0,-0.72272,0.00014,24.54447]
[1779670343291,31.67,77084.41,0.0,-0.72224,0.00014,24.56658]
[1779670343623,31.67,77084.41,0.0,-0.72224,0.00014,24.56658]
[1779670343708,31.67,77084.41,0.0,-0.72224,0.00014,24.56658]
[1779670343759,31.67,77084.41,0.0,-0.72224,0.00014,24.56658]
[1779670344367,31.67,77084.41,0.0,-0.72224,0.00014,24.56658]
[1779670344419,31.67,77084.41,0.0,-0.72224,0.00014,24.56658]
[1779670344468,31.67,77082.61,0.0,-0.72249,0.00014,24.5548]
[1779670344581,31.67,77082.61,0.0,-0.72249,0.00014,24.5548]
[1779670344654,31.67,77082.61,0.0,-0.72249,0.00014,24.5548]
[1779670345305,31.67,77078.13,0.0,-0.72314,0.00014,24.5254]
[1779670345946,31.67,77078.13,0.0,-0.72314,0.00014,24.5254]
[1779670351351,31.67,77082.65,0.0,-0.7225,0.00014,24.55197]
[1779670353938,31.67,77084.63,0.0,-0.72221,0.00014,24.56505]
[1779670353988,31.67,77084.63,0.0,-0.72221,0.00014,24.56505]
[1779670356288,31.67,77081.75,0.0,-0.72263,0.00014,24.54622]
[1779670356512,31.67,77081.75,0.0,-0.72263,0.00014,24.54622]
[1779670357394,31.67,77086.8,0.0,-0.72189,0.00014,24.57945]
[1779670359026,31.67,77087.45,0.0,-0.7218,0.00014,24.58373]
[1779670359078,31.67,77087.45,0.0,-0.7218,0.00014,24.58373]
[1779670359080,31.67,77087.45,0.0,-0.7218,0.00014,24.58373]
[1779670359131,31.67,77087.45,0.0,-0.7218,0.00014,24.58373]
[1779670359226,31.67,77087.45,0.0,-0.7218,0.00014,24.58373]
[1779670360266,31.67,77086.61,0.0,-0.72192,0.00014,24.57823]
[1779670360340,31.67,77086.61,0.0,-0.72192,0.00014,24.57823]
[1779670360478,31.67,77086.61,0.0,-0.72192,0.00014,24.57823]
[1779670366875,31.67,77092.15,0.0,-0.72112,0.00014,24.61451]
[1779670366896,31.67,77092.15,0.0,-0.72112,0.00014,24.61451]
[1779670366973,31.67,77092.15,0.0,-0.72112,0.00014,24.61451]
[1779670366982,31.67,77092.15,0.0,-0.72112,0.00014,24.61451]
[1779670367464,31.67,77091.55,0.0,-0.72121,0.00014,24.61054]
[1779670368800,31.67,77091.33,0.0,-0.72124,0.00014,24.60909]
[1779670368854,31.67,77091.33,0.0,-0.72124,0.00014,24.60909]
[1779670368975,31.67,77091.33,0.0,-0.72124,0.00014,24.60909]
[1779670373506,31.67,77086.28,0.0,-0.72197,0.00014,24.576]
[1779670374296,31.67,77086.28,0.0,-0.72197,0.00014,24.576]
[1779670374351,31.67,77086.28,0.0,-0.72197,0.00014,24.576]
[1779670374473,31.67,77086.28,0.0,-0.72197,0.00014,24.576]
[1779670379548,31.67,77088.1,0.0,-0.72171,0.00014,24.58802]
[1779670381310,31.67,77088.18,0.0,-0.72169,0.00014,24.58856]
[1779670381365,31.67,77088.18,0.0,-0.72169,0.00014,24.58856]
[1779670381474,31.67,77088.18,0.0,-0.72169,0.00014,24.58856]
[1779670381562,31.67,77088.22,0.0,-0.72169,0.00014,24.58883]
[1779670382923,31.67,77088.75,0.0,-0.72161,0.00014,24.59232]
[1779670382973,31.67,77088.75,0.0,-0.72161,0.00014,24.59232]
[1779670382989,31.67,77088.75,0.0,-0.72161,0.00014,24.59232]
[1779670383043,31.67,77088.75,0.0,-0.72161,0.00014,24.59232]
[1779670383229,31.67,77088.75,0.0,-0.72161,0.00014,24.59232]
[1779670383291,31.67,77088.75,0.0,-0.72161,0.00014,24.59232]
[1779670383343,31.67,77088.75,0.0,-0.72161,0.00014,24.59232]
[1779670383378,31.67,77088.75,0.0,-0.72161,0.00014,24.59232]
[1779670383474,31.67,77088.75,0.0,-0.72161,0.00014,24.59232]
[1779670383576,31.67,77090.85,0.0,-0.72131,0.00014,24.60607]
[1779670388955,31.67,77089.62,0.0,-0.72148,0.00014,24.59804]
[1779670388973,31.67,77089.62,0.0,-0.72148,0.00014,24.59804]
[1779670389537,31.67,77089.62,0.0,-0.72148,0.00014,24.59804]
[1779670389580,31.67,77089.62,0.0,-0.72148,0.00014,24.59804]
[1779670389529,31.67,77090.41,0.0,-0.72137,0.00014,24.60322]
[1779670389621,31.67,77102.01,0.0,-0.71969,0.00015,24.67891]
[1779670390628,31.67,77104.45,0.0,-0.71934,0.00015,24.69471]
[1779670393671,31.67,77104.05,0.0,-0.7194,0.00015,24.69202]
[1779670393775,31.67,77109.11,0.0,-0.71866,0.00015,24.72472]
[1779670395663,31.67,77102.3,0.0,-0.71965,0.00015,24.68042]
[1779670400698,31.67,77100.85,0.0,-0.71986,0.00015,24.67108]
[1779670402712,31.67,77103.95,0.0,-0.71941,0.00015,24.6913]
[1779670407747,31.67,77103.36,0.0,-0.7195,0.00015,24.68751]
[1779670408758,31.67,77100.98,0.0,-0.71984,0.00015,24.67203]
[1779670409762,31.67,77095.87,0.0,-0.72058,0.00014,24.63876]
[1779670411776,31.67,77099.11,0.0,-0.72013,0.00015,24.65649]
[1779670414797,31.67,77101.55,0.0,-0.71977,0.00015,24.6725]
[1779670416920,31.67,77101.85,0.0,-0.71973,0.00015,24.67449]
[1779670416972,31.67,77101.85,0.0,-0.71973,0.00015,24.67449]
[1779670417016,31.67,77101.85,0.0,-0.71973,0.00015,24.67449]
[1779670417114,31.67,77101.85,0.0,-0.71973,0.00015,24.67449]
[1779670417216,31.67,77100.19,0.0,-0.71997,0.00015,24.66375]
[1779670420745,31.67,77098.36,0.0,-0.72023,0.00015,24.65191]
[1779670420759,31.67,77098.36,0.0,-0.72023,0.00015,24.65191]
[1779670420974,31.67,77098.36,0.0,-0.72023,0.00015,24.65191]
[1779670421026,31.67,77098.36,0.0,-0.72023,0.00015,24.65191]
[1779670421053,31.67,77098.36,0.0,-0.72023,0.00015,24.65191]
[1779670421068,31.67,77098.36,0.0,-0.72023,0.00015,24.65191]
[1779670421124,31.67,77099.18,0.0,-0.72011,0.00015,24.65731]
[1779670421845,31.68,77105.5,0.0,-0.71919,0.00015,24.69848]
[1779670425874,31.68,77107.93,0.0,-0.71884,0.00015,24.71426]
[1779670428895,31.68,77103.54,0.0,-0.71948,0.00015,24.68572]
[1779670429902,31.68,77098.78,0.0,-0.72017,0.00015,24.65476]
[1779670435102,31.68,77097.73,0.0,-0.72032,0.00014,24.64805]
[1779670435130,31.68,77097.73,0.0,-0.72032,0.00014,24.64805]
[1779670435223,31.68,77097.73,0.0,-0.72032,0.00014,24.64805]
[1779670435350,31.68,77097.73,0.0,-0.72032,0.00014,24.64805]
[1779670435420,31.68,77097.73,0.0,-0.72032,0.00014,24.64805]
[1779670435473,31.68,77097.73,0.0,-0.72032,0.00014,24.64805]
[1779670435578,31.68,77097.73,0.0,-0.72032,0.00014,24.64799]
[1779670436951,31.68,77092.91,0.0,-0.72102,0.00014,24.6165]
[1779670438965,31.68,77089.06,0.0,-0.72158,0.00014,24.59133]
[1779670442548,31.68,77088.17,0.0,-0.7217,0.00014,24.58554]
[1779670442560,31.68,77088.17,0.0,-0.7217,0.00014,24.58554]
[1779670442611,31.68,77088.17,0.0,-0.7217,0.00014,24.58554]
[1779670442652,31.68,77090.07,0.0,-0.72143,0.00014,24.59803]
[1779670442724,31.68,77090.07,0.0,-0.72143,0.00014,24.59803]
[1779670447023,31.68,77092.38,0.0,-0.72109,0.00014,24.61322]
[1779670452058,31.68,77092.63,0.0,-0.72105,0.00014,24.61488]
[1779670456168,31.68,77092.2,0.0,-0.72112,0.00014,24.61208]
[1779670456221,31.68,77092.2,0.0,-0.72112,0.00014,24.61208]
[1779670456473,31.68,77092.2,0.0,-0.72112,0.00014,24.61208]
[1779670456574,31.68,77092.44,0.0,-0.72108,0.00014,24.61366]
[1779670459108,31.68,77104.02,0.0,-0.7194,0.00015,24.68916]
[1779670461122,31.68,77105.57,0.0,-0.71918,0.00015,24.69926]
[1779670464257,31.68,77105.81,0.0,-0.71914,0.00015,24.70084]
[1779670464311,31.68,77105.81,0.0,-0.71914,0.00015,24.70084]
[1779670464474,31.68,77105.81,0.0,-0.71914,0.00015,24.70084]
[1779670464575,31.68,77105.11,0.0,-0.71924,0.00015,24.69632]
[1779670469178,31.68,77099.14,0.0,-0.72011,0.00015,24.65755]
[1779670474213,31.68,77097.25,0.0,-0.7204,0.00014,24.64188]
[1779670475154,31.68,77097.25,0.0,-0.7204,0.00014,24.64188]
[1779670475209,31.68,77097.25,0.0,-0.7204,0.00014,24.64188]
[1779670475226,31.68,77097.25,0.0,-0.7204,0.00014,24.64188]
[1779670475255,31.68,77104.21,0.0,-0.71939,0.00015,24.68716]
[1779670480255,31.68,77099.58,0.0,-0.72007,0.00015,24.65669]
[1779670482905,31.68,77098.99,0.0,-0.72016,0.00015,24.65278]
[1779670482944,31.68,77098.99,0.0,-0.72016,0.00015,24.65278]
[1779670482978,31.68,77098.99,0.0,-0.72016,0.00015,24.65278]
[1779670482999,31.68,77098.99,0.0,-0.72016,0.00015,24.65278]
[1779670483276,31.68,77100.03,0.0,-0.72001,0.00015,24.65953]
[1779670488311,31.68,77099.39,0.0,-0.7201,0.00015,24.65518]
[1779670492342,31.67,77102.54,0.0,-0.71965,0.00015,24.67553]
[1779670493344,31.67,77102.54,0.0,-0.71965,0.00015,24.67553]
[1779670493394,31.67,77102.54,0.0,-0.71965,0.00015,24.67553]
[1779670493405,31.67,77102.54,0.0,-0.71965,0.00015,24.67553]
[1779670493478,31.67,77102.54,0.0,-0.71965,0.00015,24.67553]
[1779670493496,31.67,77102.36,0.0,-0.71968,0.00015,24.67431]
[1779670502413,31.67,77100.64,0.0,-0.71994,0.00015,24.66272]
[1779670503420,31.67,77089.65,0.0,-0.72153,0.00014,24.59092]
[1779670504429,31.67,77088.54,0.0,-0.72169,0.00014,24.58369]
[1779670507448,31.67,77083.9,0.0,-0.72236,0.00014,24.5534]
[1779670509554,31.67,77083.8,0.0,-0.72237,0.00014,24.55282]
[1779670509608,31.67,77083.8,0.0,-0.72237,0.00014,24.55282]
[1779670509727,31.67,77083.8,0.0,-0.72237,0.00014,24.55282]
[1779670509656,31.67,77084.0,0.0,-0.72234,0.00014,24.5542]
[1779670512483,31.67,77078.63,0.0,-0.72311,0.00014,24.51915]
[1779670516005,31.67,77077.25,0.0,-0.72331,0.00014,24.5101]
[1779670516053,31.67,77077.25,0.0,-0.72331,0.00014,24.5101]
[1779670516060,31.67,77077.25,0.0,-0.72331,0.00014,24.5101]
[1779670516222,31.67,77077.25,0.0,-0.72331,0.00014,24.5101]
[1779670516511,31.67,77077.8,0.0,-0.72323,0.00014,24.51373]
[1779670521546,31.67,77078.81,0.0,-0.72308,0.00014,24.52041]
[1779670523560,31.67,77068.86,0.0,-0.72452,0.00014,24.45485]
[1779670528192,31.68,77067.76,0.0,-0.72467,0.00014,24.44784]
[1779670528228,31.68,77067.76,0.0,-0.72467,0.00014,24.44784]
[1779670528239,31.68,77067.76,0.0,-0.72467,0.00014,24.44784]
[1779670528253,31.68,77067.76,0.0,-0.72467,0.00014,24.44784]
[1779670528595,31.68,77067.76,0.0,-0.72467,0.00014,24.44784]
[1779670528723,31.68,77067.76,0.0,-0.72467,0.00014,24.44784]
[1779670528695,31.68,77067.94,0.0,-0.72464,0.00014,24.44909]
[1779670533143,31.68,77068.93,0.0,-0.72452,0.00014,24.45233]
[1779670533194,31.68,77068.93,0.0,-0.72452,0.00014,24.45233]
[1779670533222,31.68,77068.93,0.0,-0.72452,0.00014,24.45233]
[1779670533630,31.68,77068.86,0.0,-0.72452,0.00014,24.45192]
[1779670539673,31.68,77064.22,0.0,-0.72518,0.00014,24.42156]
[1779670540680,31.68,77061.16,0.0,-0.72562,0.00014,24.40137]
[1779670541687,31.68,77063.33,0.0,-0.72531,0.00014,24.41584]
[1779670544883,31.68,77061.73,0.0,-0.72553,0.00014,24.4055]
[1779670544938,31.68,77061.73,0.0,-0.72553,0.00014,24.4055]
[1779670544975,31.68,77061.73,0.0,-0.72553,0.00014,24.4055]
[1779670545715,31.68,77062.47,0.0,-0.72542,0.00014,24.41049]
[1779670550749,31.68,77061.98,0.0,-0.72549,0.00014,24.40763]
[1779670551757,31.68,77065.75,0.0,-0.72494,0.00014,24.43265]
[1779670552764,31.68,77068.4,0.0,-0.72456,0.00014,24.45021]
[1779670556331,31.68,77069.59,0.0,-0.72439,0.00014,24.4581]
[1779670556434,31.68,77069.59,0.0,-0.72439,0.00014,24.4581]
[1779670556477,31.68,77069.59,0.0,-0.72439,0.00014,24.4581]
[1779670556503,31.68,77069.59,0.0,-0.72439,0.00014,24.4581]
[1779670556604,31.68,77069.59,0.0,-0.72439,0.00014,24.45816]
[1779670557799,31.68,77072.3,0.0,-0.724,0.00014,24.47605]
[1779670559813,31.68,77074.71,0.0,-0.72365,0.00014,24.49193]
[1779670562359,31.68,77073.16,0.0,-0.72387,0.00014,24.4817]
[1779670562415,31.68,77073.16,0.0,-0.72387,0.00014,24.4817]
[1779670562475,31.68,77073.16,0.0,-0.72387,0.00014,24.4817]
[1779670562576,31.68,77073.86,0.0,-0.72377,0.00014,24.4863]
[1779670563841,31.68,77071.72,0.0,-0.72408,0.00014,24.47219]
[1779670564848,31.68,77073.98,0.0,-0.72375,0.00014,24.48709]
[1779670567500,31.68,77073.83,0.0,-0.72378,0.00014,24.4861]
[1779670567551,31.68,77073.83,0.0,-0.72378,0.00014,24.4861]
[1779670567553,31.68,77073.83,0.0,-0.72378,0.00014,24.4861]
[1779670567604,31.68,77073.83,0.0,-0.72378,0.00014,24.4861]
[1779670567722,31.68,77073.83,0.0,-0.72378,0.00014,24.4861]
[1779670567706,31.68,77075.09,0.0,-0.72359,0.00014,24.49437]
[1779670572905,31.68,77074.88,0.0,-0.72363,0.00014,24.49292]
[1779670573841,31.68,77074.88,0.0,-0.72363,0.00014,24.49292]
[1779670573893,31.68,77074.88,0.0,-0.72363,0.00014,24.49292]
[1779670573971,31.68,77074.88,0.0,-0.72363,0.00014,24.49292]
[1779670574072,31.68,77075.18,0.0,-0.72358,0.00014,24.49489]
[1779670579955,31.68,77073.23,0.0,-0.72387,0.00014,24.48196]
[1779670582489,31.68,77073.14,0.0,-0.72388,0.00014,24.48137]
[1779670582541,31.68,77073.14,0.0,-0.72388,0.00014,24.48137]
[1779670582545,31.68,77073.14,0.0,-0.72388,0.00014,24.48137]
[1779670582732,31.68,77073.14,0.0,-0.72388,0.00014,24.48137]
[1779670582590,31.68,77071.68,0.0,-0.72409,0.00014,24.47175]
[1779670582977,31.68,77070.52,0.0,-0.72426,0.00014,24.4641]
[1779670588011,31.68,77070.29,0.0,-0.72429,0.00014,24.46271]
[1779670592040,31.68,77073.53,0.0,-0.72384,0.00014,24.48061]
[1779670592875,31.68,77073.53,0.0,-0.72384,0.00014,24.48061]
[1779670592926,31.68,77073.53,0.0,-0.72384,0.00014,24.48061]
[1779670592973,31.68,77073.53,0.0,-0.72384,0.00014,24.48061]
[1779670593047,31.68,77075.35,0.0,-0.72358,0.00014,24.49259]
[1779670598082,31.68,77083.74,0.0,-0.72236,0.00014,24.5481]
[1779670599089,31.68,77088.89,0.0,-0.72161,0.00014,24.58186]
[1779670602430,31.68,77089.28,0.0,-0.72156,0.00014,24.58439]
[1779670602471,31.68,77089.28,0.0,-0.72156,0.00014,24.58439]
[1779670602531,31.68,77089.4,0.0,-0.72154,0.00014,24.58515]
[1779670603359,31.68,77089.4,0.0,-0.72154,0.00014,24.58515]
[1779670603488,31.68,77089.4,0.0,-0.72154,0.00014,24.58515]
[1779670605971,31.68,77090.65,0.0,-0.72136,0.00014,24.5933]
[1779670606023,31.68,77090.65,0.0,-0.72136,0.00014,24.5933]
[1779670606075,31.68,77090.65,0.0,-0.72136,0.00014,24.5933]
[1779670606138,31.68,77090.66,0.0,-0.72136,0.00014,24.59334]
[1779670607972,31.68,77089.9,0.0,-0.72147,0.00014,24.58835]
[1779670608152,31.68,77089.64,0.0,-0.72151,0.00014,24.58663]
[1779670613186,31.68,77088.55,0.0,-0.72167,0.00014,24.57945]
[1779670614948,31.68,77088.41,0.0,-0.72169,0.00014,24.57853]
[1779670614955,31.68,77088.41,0.0,-0.72169,0.00014,24.57853]
[1779670614972,31.68,77088.41,0.0,-0.72169,0.00014,24.57853]
[1779670615201,31.68,77088.47,0.0,-0.72168,0.00014,24.57892]
[1779670620236,31.68,77088.71,0.0,-0.72164,0.00014,24.58048]
[1779670625271,31.68,77089.44,0.0,-0.72154,0.00014,24.58523]
[1779670632335,31.68,77088.64,0.0,-0.72166,0.00014,24.57993]
[1779670634553,31.68,77088.64,0.0,-0.72166,0.00014,24.57993]
[1779670634657,31.68,77088.64,0.0,-0.72166,0.00014,24.57993]
[1779670634725,31.68,77088.64,0.0,-0.72166,0.00014,24.57993]
[1779670634758,31.68,77088.94,0.0,-0.72161,0.00014,24.58189]
[1779670640392,31.68,77089.01,0.0,-0.7216,0.00014,24.58231]
[1779670642784,31.68,77089.36,0.0,-0.72155,0.00014,24.5846]
[1779670642841,31.68,77089.36,0.0,-0.72155,0.00014,24.5846]
[1779670642974,31.68,77089.36,0.0,-0.72155,0.00014,24.5846]
[1779670643413,31.68,77088.07,0.0,-0.72174,0.00014,24.57614]
[1779670648696,31.68,77088.94,0.0,-0.72161,0.00014,24.58183]
[1779670648724,31.68,77088.94,0.0,-0.72161,0.00014,24.58183]
[1779670648780,31.68,77089.2,0.0,-0.72158,0.00014,24.58353]
[1779670648870,31.68,77089.2,0.0,-0.72158,0.00014,24.58353]
[1779670649119,31.68,77089.2,0.0,-0.72158,0.00014,24.58353]
[1779670649179,31.68,77089.2,0.0,-0.72158,0.00014,24.58353]
[1779670649454,31.68,77084.34,0.0,-0.72228,0.00014,24.55169]
[1779670651973,31.68,77085.69,0.0,-0.72208,0.00014,24.56057]
[1779670652476,31.68,77085.58,0.0,-0.72212,0.00014,24.55635]
[1779670653483,31.68,77082.4,0.0,-0.72258,0.00014,24.53542]
[1779670658520,31.68,77082.82,0.0,-0.72253,0.00014,24.53794]
[1779670660999,31.68,77082.67,0.0,-0.72255,0.00014,24.53686]
[1779670661051,31.68,77082.67,0.0,-0.72255,0.00014,24.53686]
[1779670661052,31.68,77082.67,0.0,-0.72255,0.00014,24.53686]
[1779670661542,31.68,77077.34,0.0,-0.72332,0.00014,24.50178]
[1779670663976,31.68,77075.91,0.0,-0.72353,0.00014,24.49236]
[1779670664035,31.68,77075.91,0.0,-0.72353,0.00014,24.49235]
[1779670669497,31.68,77075.85,0.0,-0.72354,0.00014,24.49193]
[1779670669598,31.68,77071.47,0.0,-0.72417,0.00014,24.46306]
[1779670670605,31.68,77068.06,0.0,-0.72466,0.00014,24.44057]
[1779670672619,31.68,77064.84,0.0,-0.72512,0.00014,24.41937]
[1779670675639,31.68,77061.6,0.0,-0.72559,0.00014,24.39768]
[1779670680675,31.68,77061.5,0.0,-0.72563,0.00014,24.39611]
[1779670686717,31.67,77062.11,0.0,-0.72558,0.00014,24.39845]
[1779670687724,31.67,77065.26,0.0,-0.72513,0.00014,24.41895]
[1779670692759,31.66,77065.14,0.0,-0.72518,0.00014,24.41673]
[1779670697794,31.66,77063.7,0.0,-0.72543,0.00014,24.40554]
[1779670702829,31.65,77062.23,0.0,-0.72567,0.00014,24.39431]
[1779670709878,31.65,77063.94,0.0,-0.72548,0.00014,24.4033]
[1779670714913,31.64,77065.22,0.0,-0.72537,0.00014,24.40619]
[1779670718941,31.63,77062.84,0.0,-0.72574,0.00014,24.38897]
[1779670719948,31.63,77059.92,0.0,-0.72617,0.00014,24.36924]
[1779670725990,31.63,77060.68,0.0,-0.72611,0.00014,24.37226]
[1779670731027,31.62,77062.42,0.0,-0.7259,0.00014,24.38179]
[1779670738076,31.61,77061.67,0.0,-0.72607,0.00014,24.37399]
[1779670741098,31.61,77045.85,0.0,-0.72837,0.00014,24.26726]
[1779670742764,31.61,77045.85,0.0,-0.72837,0.00014,24.26726]
[1779670742865,31.6,77034.61,0.0,-0.73,0.00014,24.19114]
[1779670746133,31.6,77032.58,0.0,-0.73031,0.00014,24.17656]
[1779670749154,31.6,77029.65,0.0,-0.73075,0.00014,24.15591]
[1779670753183,31.59,77031.45,0.0,-0.73052,0.00014,24.16678]
[1779670756205,31.59,77044.02,0.0,-0.72874,0.00014,24.25019]
[1779670757607,31.58,77047.85,0.0,-0.72829,0.00014,24.27172]
[1779670759981,31.57,77049.02,0.0,-0.72814,0.00014,24.27879]
[1779670760233,31.57,77049.09,0.0,-0.72813,0.00014,24.27926]
[1779670763253,31.57,77051.03,0.0,-0.72787,0.00014,24.29127]
[1779670768289,31.56,77051.38,0.0,-0.72785,0.00014,24.29211]
[1779670773325,31.56,77051.11,0.0,-0.72795,0.00014,24.28522]
[1779670776346,31.56,77053.23,0.0,-0.72767,0.00014,24.29849]
[1779670781383,31.55,77057.48,0.0,-0.72709,0.00014,24.32532]
[1779670782664,31.55,77057.48,0.0,-0.72709,0.00014,24.32532]
[1779670782716,31.55,77057.48,0.0,-0.72709,0.00014,24.32532]
[1779670782766,31.55,77059.94,0.0,-0.72675,0.00014,24.34108]
[1779670783014,31.55,77059.94,0.0,-0.72675,0.00014,24.34108]
[1779670783223,31.55,77059.94,0.0,-0.72675,0.00014,24.34108]
[1779670783396,31.55,77059.23,0.0,-0.72685,0.00014,24.33634]
[1779670788431,31.54,77059.67,0.0,-0.72683,0.00014,24.33752]
[1779670792115,31.54,77059.84,0.0,-0.72682,0.00014,24.33796]
[1779670793937,31.54,77067.43,0.0,-0.72576,0.00014,24.38719]
[1779670799510,31.53,77067.88,0.0,-0.72574,0.00014,24.38787]
[1779670801524,31.53,77083.49,0.0,-0.72349,0.00014,24.49108]
[1779670802531,31.53,77091.37,0.0,-0.72235,0.00015,24.54333]
[1779670803538,31.53,77101.86,0.0,-0.72082,0.00015,24.6123]
[1779670804777,31.53,77101.86,0.0,-0.72082,0.00015,24.6123]
[1779670804791,31.53,77110.0,0.0,-0.71963,0.00015,24.66563]
[1779670806558,31.53,77117.17,0.0,-0.71859,0.00015,24.71236]
[1779670808967,31.53,77117.84,0.0,-0.71849,0.00015,24.71666]
[1779670808573,31.53,77113.63,0.0,-0.71911,0.00015,24.68914]
[1779670809580,31.53,77106.21,0.0,-0.72019,0.00015,24.64051]
[1779670814616,31.52,77099.53,0.0,-0.72119,0.00015,24.59554]
[1779670818646,31.52,77094.99,0.0,-0.72186,0.00015,24.56548]
[1779670823680,31.52,77095.4,0.0,-0.7218,0.00015,24.56815]
[1779670825728,31.52,77083.9,0.0,-0.72347,0.00015,24.49228]
[1779670826710,31.52,77072.03,0.0,-0.72521,0.00014,24.41274]
[1779670827716,31.52,77072.68,0.0,-0.72512,0.00014,24.41676]
[1779670832752,31.51,77073.69,0.0,-0.72502,0.00014,24.41879]
[1779670833758,31.51,77066.73,0.0,-0.72603,0.00014,24.37226]
[1779670834773,31.51,77050.09,0.0,-0.72844,0.00014,24.26059]
[1779670835780,31.51,77041.45,0.0,-0.72969,0.00014,24.20224]
[1779670836822,31.51,77041.45,0.0,-0.72969,0.00014,24.20224]
[1779670839974,31.5,77040.79,0.0,-0.72985,0.00014,24.19487]
[1779670840071,31.49,77041.76,0.0,-0.72976,0.00014,24.19894]
[1779670842829,31.47,77046.23,0.0,-0.72928,0.00014,24.22166]
[1779670844843,31.46,77049.3,0.0,-0.72891,0.00014,24.23945]
[1779670847167,31.46,77051.01,0.0,-0.72867,0.00014,24.25039]
[1779670850320,31.45,77050.77,0.0,-0.72873,0.00014,24.24789]
[1779670851892,31.45,77055.89,0.0,-0.728,0.00014,24.28171]
[1779670856927,31.45,77057.62,0.0,-0.72779,0.00014,24.29162]
[1779670861915,31.44,77057.21,0.0,-0.72788,0.00014,24.28771]
[1779670862974,31.44,77042.88,0.0,-0.72996,0.00014,24.19055]
[1779670863788,31.44,77042.88,0.0,-0.72996,0.00014,24.19055]
[1779670863979,31.44,77034.94,0.0,-0.7311,0.00014,24.13654]
[1779670869015,31.42,77033.58,0.0,-0.7314,0.00014,24.12276]
[1779670872036,31.4,77037.13,0.0,-0.73102,0.00014,24.1408]
[1779670873005,31.4,77037.13,0.0,-0.73102,0.00014,24.1408]
[1779670878078,31.38,77033.07,0.0,-0.73179,0.00014,24.10496]
[1779670883113,31.36,77034.92,0.0,-0.73164,0.00014,24.1125]
[1779670887141,31.36,77024.55,0.0,-0.73314,0.00014,24.04115]
[1779670888148,31.36,77014.85,0.0,-0.73453,0.00014,23.97453]
[1779670890162,31.36,77013.14,0.0,-0.73478,0.00014,23.96255]
[1779670891169,31.36,77002.01,0.0,-0.73639,0.00014,23.88228]
[1779670892176,31.36,77002.36,0.0,-0.73635,0.00014,23.88446]
[1779670894973,31.35,77005.55,0.0,-0.73591,0.00014,23.90572]
[1779670898220,31.35,77008.07,0.0,-0.73557,0.00014,23.92227]
[1779670900233,31.35,77012.34,0.0,-0.73497,0.00014,23.95108]
[1779670903254,31.35,77002.95,0.0,-0.73633,0.00014,23.88552]
[1779670908290,31.32,77001.34,0.0,-0.73672,0.00014,23.86696]
[1779670911362,31.32,76999.42,0.0,-0.737,0.00014,23.85326]
[1779670912079,31.32,76999.42,0.0,-0.737,0.00014,23.85326]
[1779670912087,31.31,76995.3,0.0,-0.73768,0.00014,23.82071]
[1779670912356,31.31,76942.31,0.0,-0.74517,0.00014,23.44987]
[1779670913926,31.31,76942.31,0.0,-0.74517,0.00014,23.44987]
[1779670913932,31.31,76952.55,0.0,-0.74374,0.00014,23.52154]
[1779670915301,31.31,76954.72,0.0,-0.74343,0.00014,23.53681]
[1779670918397,31.31,76942.33,0.0,-0.74519,0.00014,23.44854]
[1779670919404,31.31,76941.86,0.0,-0.74526,0.00014,23.44509]
[1779670920412,31.31,76934.74,0.0,-0.74626,0.00014,23.39459]
[1779670921419,31.3,76940.74,0.0,-0.74542,0.00014,23.43698]
[1779670922426,31.3,76947.32,0.0,-0.7445,0.00014,23.48332]
[1779670927462,31.3,76954.47,0.0,-0.74352,0.00014,23.53246]
[1779670928469,31.3,76957.01,0.0,-0.74317,0.00014,23.55022]
[1779670933057,31.3,76958.03,0.0,-0.74303,0.00014,23.55702]
[1779670933109,31.3,76958.03,0.0,-0.74303,0.00014,23.55702]
[1779670933223,31.3,76958.08,0.0,-0.74303,0.00014,23.55709]
[1779670934511,31.3,76964.8,0.0,-0.74208,0.00014,23.60412]
[1779670940150,31.3,76960.96,0.0,-0.74264,0.00014,23.57645]
[1779670940202,31.29,76960.96,0.0,-0.74265,0.00014,23.5761]
[1779670940228,31.29,76960.96,0.0,-0.74265,0.00014,23.5761]
[1779670941813,31.29,76960.96,0.0,-0.74265,0.00014,23.5761]
[1779670941917,31.29,76960.96,0.0,-0.74265,0.00014,23.5761]
[1779670941972,31.29,76960.96,0.0,-0.74265,0.00014,23.5761]
[1779670942018,31.29,76961.13,0.0,-0.74263,0.00014,23.57695]
[1779670944582,31.29,76966.46,0.0,-0.74189,0.00014,23.61399]
[1779670948078,31.29,76970.13,0.0,-0.74138,0.00014,23.6393]
[1779670948130,31.29,76970.13,0.0,-0.74138,0.00014,23.6393]
[1779670948236,31.29,76972.55,0.0,-0.74105,0.00014,23.65574]
[1779670951632,31.29,76978.31,0.0,-0.74027,0.00014,23.69161]
[1779670953926,31.29,76980.07,0.0,-0.74003,0.00014,23.7036]
[1779670953978,31.29,76980.07,0.0,-0.74003,0.00014,23.7036]
[1779670956230,31.28,76980.37,0.0,-0.74,0.00014,23.70477]
[1779670960722,31.28,76989.05,0.0,-0.7388,0.00014,23.76363]
[1779670962736,31.28,76977.05,0.0,-0.74052,0.00014,23.67942]
[1779670963743,31.28,76977.03,0.0,-0.74053,0.00014,23.67909]
[1779670964582,31.28,76977.03,0.0,-0.74053,0.00014,23.67909]
[1779670964633,31.28,76977.03,0.0,-0.74053,0.00014,23.67909]
[1779670964724,31.28,76977.03,0.0,-0.74053,0.00014,23.67909]
[1779670967771,31.27,76994.44,0.0,-0.73807,0.00014,23.79973]
[1779670968778,31.27,76996.11,0.0,-0.73783,0.00014,23.81111]
[1779670969764,31.27,76996.11,0.0,-0.73783,0.00014,23.81111]
[1779670969816,31.27,76996.11,0.0,-0.73783,0.00014,23.81111]
[1779670969977,31.27,76996.11,0.0,-0.73783,0.00014,23.81111]
[1779670972116,31.27,76995.54,0.0,-0.73792,0.00014,23.80694]
[1779670972165,31.27,76995.54,0.0,-0.73792,0.00014,23.80694]
[1779670972223,31.27,76995.54,0.0,-0.73792,0.00014,23.80694]
[1779670972217,31.27,76995.72,0.0,-0.7379,0.00014,23.80776]
[1779670975827,31.27,77001.07,0.0,-0.73716,0.00014,23.84401]
[1779670978848,31.27,77008.74,0.0,-0.73608,0.00014,23.89635]
[1779670980637,31.27,77010.15,0.0,-0.73588,0.00014,23.9058]
[1779670980689,31.27,77010.15,0.0,-0.73588,0.00014,23.9058]
[1779670980725,31.27,77010.15,0.0,-0.73588,0.00014,23.9058]
[1779670985899,31.26,77004.3,0.0,-0.73675,0.00014,23.86393]
[1779670987989,31.26,77003.6,0.0,-0.73686,0.00014,23.85884]
[1779670988032,31.26,77003.6,0.0,-0.73686,0.00014,23.85884]
[1779670988228,31.26,77003.6,0.0,-0.73686,0.00014,23.85884]
[1779670991945,31.26,77009.32,0.0,-0.73606,0.00014,23.89716]
[1779670993958,31.26,77016.35,0.0,-0.73507,0.00014,23.9451]
[1779670994649,31.26,77016.35,0.0,-0.73507,0.00014,23.9451]
[1779670994701,31.26,77016.35,0.0,-0.73507,0.00014,23.9451]
[1779670994730,31.26,77016.35,0.0,-0.73507,0.00014,23.9451]
[1779670995972,31.25,77038.79,0.0,-0.73186,0.00014,24.09868]
[1779670996979,31.25,77040.89,0.0,-0.73156,0.00014,24.11285]
[1779671001710,31.25,77038.48,0.0,-0.73192,0.00014,24.09568]
[1779671001726,31.25,77038.48,0.0,-0.73192,0.00014,24.09568]
[1779671004102,31.25,77040.63,0.0,-0.73162,0.00014,24.11002]
[1779671004276,31.25,77040.63,0.0,-0.73162,0.00014,24.11002]
[1779671005041,31.25,77061.21,0.0,-0.72865,0.00014,24.2498]
[1779671006122,31.25,77061.21,0.0,-0.72865,0.00014,24.2498]
[1779671006196,31.25,77066.71,0.0,-0.72785,0.00015,24.28682]
[1779671007060,31.25,77064.42,0.0,-0.72819,0.00015,24.27112]
[1779671012093,31.24,77062.12,0.0,-0.72857,0.00015,24.25065]
[1779671015114,31.24,77057.13,0.0,-0.72931,0.00014,24.21621]
[1779671018575,31.24,77053.84,0.0,-0.7298,0.00014,24.19315]
[1779671018627,31.24,77053.84,0.0,-0.7298,0.00014,24.19315]
[1779671018629,31.24,77053.84,0.0,-0.7298,0.00014,24.19315]
[1779671018726,31.24,77053.84,0.0,-0.7298,0.00014,24.19315]
[1779671020158,31.24,77073.42,0.0,-0.72697,0.00015,24.32546]
[1779671021164,31.24,77074.21,0.0,-0.72686,0.00015,24.33036]
[1779671025192,31.23,77079.31,0.0,-0.72614,0.00015,24.36364]
[1779671025545,31.23,77079.31,0.0,-0.72614,0.00015,24.36364]
[1779671025596,31.23,77079.31,0.0,-0.72614,0.00015,24.36364]
[1779671025726,31.23,77079.31,0.0,-0.72614,0.00015,24.36364]
[1779671029220,31.24,77073.69,0.0,-0.72694,0.00015,24.32664]
[1779671031117,31.24,77073.63,0.0,-0.72695,0.00015,24.32632]
[1779671031168,31.24,77073.63,0.0,-0.72695,0.00015,24.32632]
[1779671031170,31.24,77073.63,0.0,-0.72695,0.00015,24.32632]
[1779671031223,31.24,77073.63,0.0,-0.72695,0.00015,24.32632]
[1779671034208,31.24,77072.75,0.0,-0.72707,0.00015,24.32056]
[1779671034290,31.24,77072.75,0.0,-0.72707,0.00015,24.32056]
[1779671035269,31.24,77028.03,0.0,-0.73355,0.00014,24.01598]
[1779671036276,31.24,77024.1,0.0,-0.73412,0.00014,23.98868]
[1779671038317,31.23,77023.74,0.0,-0.73417,0.00014,23.98595]
[1779671039297,31.23,77033.04,0.0,-0.73284,0.00014,24.04952]
[1779671043916,31.23,77034.46,0.0,-0.73265,0.00014,24.05872]
[1779671043961,31.23,77034.46,0.0,-0.73265,0.00014,24.05872]
[1779671043987,31.23,77034.46,0.0,-0.73265,0.00014,24.05872]
[1779671044067,31.23,77029.07,0.0,-0.73344,0.00014,24.02137]
[1779671049369,31.23,77045.15,0.0,-0.73114,0.00014,24.13061]
[1779671050376,31.23,77044.58,0.0,-0.73122,0.00014,24.12652]
[1779671052589,31.23,77047.27,0.0,-0.73084,0.00014,24.14468]
[1779671052787,31.23,77047.27,0.0,-0.73084,0.00014,24.14468]
[1779671052798,31.23,77047.27,0.0,-0.73084,0.00014,24.14468]
[1779671052836,31.23,77047.27,0.0,-0.73084,0.00014,24.14468]
[1779671052976,31.23,77047.27,0.0,-0.73084,0.00014,24.14468]
[1779671054166,31.23,77045.32,0.0,-0.73112,0.00014,24.13116]
[1779671054191,31.23,77045.32,0.0,-0.73112,0.00014,24.13116]
[1779671054231,31.23,77045.32,0.0,-0.73112,0.00014,24.13116]
[1779671059874,31.22,77048.2,0.0,-0.73072,0.00014,24.15026]
[1779671059928,31.22,77048.2,0.0,-0.73072,0.00014,24.15026]
[1779671059980,31.22,77048.2,0.0,-0.73072,0.00014,24.15026]
[1779671060027,31.22,77039.88,0.0,-0.73193,0.00014,24.09312]
[1779671064974,31.22,77037.5,0.0,-0.73228,0.00014,24.07644]
[1779671065720,31.22,77038.37,0.0,-0.73216,0.00014,24.08228]
[1779671065737,31.22,77006.35,0.0,-0.73676,0.00014,23.86156]
[1779671066488,31.22,77010.46,0.0,-0.73618,0.00014,23.88989]
[1779671068960,31.22,77013.15,0.0,-0.73579,0.00014,23.90834]
[1779671072530,31.22,77019.25,0.0,-0.73496,0.00014,23.94603]
[1779671074573,31.22,77016.33,0.0,-0.73538,0.00014,23.92571]
[1779671074599,31.22,77016.33,0.0,-0.73538,0.00014,23.92571]
[1779671074723,31.22,77016.33,0.0,-0.73538,0.00014,23.92571]
[1779671077565,31.22,77021.2,0.0,-0.73469,0.00014,23.95893]
[1779671079579,31.22,77010.01,0.0,-0.7363,0.00014,23.8814]
[1779671080630,31.22,77010.01,0.0,-0.7363,0.00014,23.8814]
[1779671080682,31.22,77010.01,0.0,-0.7363,0.00014,23.8814]
[1779671080722,31.22,77010.01,0.0,-0.7363,0.00014,23.8814]
[1779671085624,31.21,77002.77,0.0,-0.73735,0.00014,23.83063]
[1779671088586,31.21,77005.0,0.0,-0.73704,0.00014,23.84575]
[1779671088630,31.21,77005.0,0.0,-0.73704,0.00014,23.84575]
[1779671088722,31.21,77005.0,0.0,-0.73704,0.00014,23.84575]
[1779671095333,31.21,77006.16,0.0,-0.7369,0.00014,23.85255]
[1779671095382,31.21,77006.29,0.0,-0.73689,0.00014,23.85325]
[1779671095474,31.21,77006.29,0.0,-0.73689,0.00014,23.85325]
[1779671100744,31.2,77006.78,0.0,-0.73684,0.00014,23.85545]
[1779671101789,31.2,77006.78,0.0,-0.73684,0.00014,23.85545]
[1779671101841,31.2,77006.78,0.0,-0.73684,0.00014,23.85545]
[1779671101976,31.2,77006.78,0.0,-0.73684,0.00014,23.85545]
[1779671108452,31.2,77003.55,0.0,-0.73733,0.00014,23.8317]
[1779671108471,31.2,77003.55,0.0,-0.73733,0.00014,23.8317]
[1779671108565,31.2,77003.55,0.0,-0.73733,0.00014,23.8317]
[1779671108649,31.2,77003.55,0.0,-0.73734,0.00014,23.83152]
[1779671110064,31.2,77003.55,0.0,-0.73734,0.00014,23.83152]
[1779671110223,31.2,77003.55,0.0,-0.73734,0.00014,23.83152]
[1779671110324,31.2,77003.56,0.0,-0.73734,0.00014,23.83124]
[1779671113850,31.2,77008.25,0.0,-0.73668,0.00014,23.86344]
[1779671113902,31.2,77008.25,0.0,-0.73668,0.00014,23.86344]
[1779671113973,31.2,77008.25,0.0,-0.73668,0.00014,23.86344]
[1779671119879,31.19,77012.35,0.0,-0.73612,0.00014,23.89046]
[1779671120580,31.19,77012.35,0.0,-0.73612,0.00014,23.89046]
[1779671120629,31.19,77012.35,0.0,-0.73612,0.00014,23.89046]
[1779671120724,31.19,77012.35,0.0,-0.73612,0.00014,23.89046]
[1779671123907,31.19,77021.68,0.0,-0.7348,0.00014,23.95432]
[1779671126113,31.19,77021.87,0.0,-0.73477,0.00014,23.95544]
[1779671126165,31.19,77021.87,0.0,-0.73477,0.00014,23.95544]
[1779671126225,31.19,77021.87,0.0,-0.73477,0.00014,23.95544]
[1779671126323,31.19,77023.35,0.0,-0.73456,0.00014,23.96548]
[1779671128942,31.19,77021.68,0.0,-0.73481,0.00014,23.95377]
[1779671130979,31.19,77021.79,0.0,-0.73479,0.00014,23.95444]
[1779671131963,31.19,77027.15,0.0,-0.73405,0.00014,23.98767]
[1779671132970,31.19,77029.43,0.0,-0.73372,0.00014,24.00328]
[1779671137394,31.19,77030.4,0.0,-0.73359,0.00014,24.00958]
[1779671137475,31.19,77030.74,0.0,-0.73355,0.00014,24.01178]
[1779671137528,31.19,77030.74,0.0,-0.73355,0.00014,24.01178]
[1779671138071,31.19,77030.74,0.0,-0.73355,0.00014,24.01178]
[1779671138225,31.19,77030.74,0.0,-0.73355,0.00014,24.01178]
[1779671138326,31.19,77032.03,0.0,-0.73337,0.00014,24.02036]
[1779671144049,31.18,77022.85,0.0,-0.73471,0.00014,23.95632]
[1779671145057,31.18,77025.35,0.0,-0.73435,0.00014,23.97339]
[1779671146064,31.18,77024.97,0.0,-0.73441,0.00014,23.97067]
[1779671151099,31.18,77024.67,0.0,-0.73446,0.00014,23.96805]
[1779671154120,31.18,77021.94,0.0,-0.73487,0.00014,23.94865]
[1779671157058,31.18,77022.6,0.0,-0.73478,0.00014,23.95305]
[1779671157109,31.18,77022.6,0.0,-0.73478,0.00014,23.95305]
[1779671157221,31.18,77022.6,0.0,-0.73478,0.00014,23.95305]
[1779671157323,31.18,77022.49,0.0,-0.73479,0.00014,23.95221]
[1779671160162,31.18,77017.03,0.0,-0.73558,0.00014,23.91432]
[1779671161169,31.18,77022.36,0.0,-0.73482,0.00014,23.95105]
[1779671165531,31.18,77023.03,0.0,-0.73473,0.00014,23.95539]
[1779671165582,31.18,77023.03,0.0,-0.73473,0.00014,23.95539]
[1779671165721,31.18,77023.03,0.0,-0.73473,0.00014,23.95539]
[1779671166204,31.18,77022.19,0.0,-0.73485,0.00014,23.94952]
[1779671171240,31.17,77021.72,0.0,-0.73492,0.00014,23.94596]
[1779671176275,31.17,77021.03,0.0,-0.73503,0.00014,23.94093]
[1779671180303,31.17,77023.13,0.0,-0.73473,0.00014,23.95515]
[1779671184014,31.17,77024.66,0.0,-0.73452,0.00014,23.96521]
[1779671184067,31.17,77024.66,0.0,-0.73452,0.00014,23.96521]
[1779671184222,31.17,77024.66,0.0,-0.73452,0.00014,23.96521]
[1779671184310,31.17,77024.66,0.0,-0.73453,0.00014,23.96504]
[1779671189366,31.17,77024.13,0.0,-0.73462,0.00014,23.96054]
[1779671194401,31.17,77030.17,0.0,-0.73379,0.00014,23.99784]
[1779671196416,31.17,77033.03,0.0,-0.73338,0.00014,24.01734]
[1779671199440,31.16,77024.98,0.0,-0.73456,0.00014,23.96132]
[1779671200447,31.16,77026.55,0.0,-0.73433,0.00014,23.97204]
[1779671201550,31.16,77026.52,0.0,-0.73434,0.00014,23.97169]
[1779671201602,31.16,77026.52,0.0,-0.73434,0.00014,23.97169]
[1779671201722,31.16,77026.52,0.0,-0.73434,0.00014,23.97169]
[1779671204475,31.16,77026.27,0.0,-0.73438,0.00014,23.96957]
[1779671206489,31.16,77028.01,0.0,-0.73414,0.00014,23.98132]
[1779671208504,31.16,77030.63,0.0,-0.73377,0.00014,23.99909]
[1779671210518,31.16,77032.47,0.0,-0.73351,0.00014,24.01144]
[1779671211525,31.16,77030.26,0.0,-0.73383,0.00014,23.99606]
[1779671212532,31.16,77028.22,0.0,-0.73413,0.00014,23.98185]
[1779671213817,31.16,77028.22,0.0,-0.73413,0.00014,23.98185]
[1779671213867,31.16,77028.22,0.0,-0.73413,0.00014,23.98185]
[1779671213972,31.16,77028.22,0.0,-0.73413,0.00014,23.98185]
[1779671214073,31.16,77027.47,0.0,-0.73424,0.00014,23.97654]
[1779671215554,31.16,77020.02,0.0,-0.73532,0.00014,23.92481]
[1779671216561,31.16,77011.54,0.0,-0.73654,0.00014,23.86597]
[1779671221596,31.16,77014.35,0.0,-0.73614,0.00014,23.88538]
[1779671225318,31.16,77013.46,0.0,-0.73626,0.00014,23.87913]
[1779671225455,31.16,77013.46,0.0,-0.73626,0.00014,23.87913]
[1779671225471,31.16,77013.46,0.0,-0.73626,0.00014,23.87913]
[1779671225419,31.16,77013.59,0.0,-0.73625,0.00014,23.87996]
[1779671225624,31.16,77013.5,0.0,-0.73626,0.00014,23.87934]
[1779671226631,31.16,77016.13,0.0,-0.73588,0.00014,23.89753]
[1779671227638,31.16,77018.23,0.0,-0.73558,0.00014,23.91202]
[1779671230660,31.15,77028.38,0.0,-0.73413,0.00014,23.98195]
[1779671231666,31.15,77030.95,0.0,-0.73376,0.00014,23.99952]
[1779671232673,31.15,77034.28,0.0,-0.73328,0.00014,24.02229]
[1779671236294,31.15,77035.01,0.0,-0.73318,0.00014,24.02709]
[1779671236344,31.15,77035.01,0.0,-0.73318,0.00014,24.02709]
[1779671236473,31.15,77035.01,0.0,-0.73318,0.00014,24.02709]
[1779671236445,31.15,77034.95,0.0,-0.7332,0.00014,24.02645]
[1779671241736,31.15,77035.11,0.0,-0.73319,0.00014,24.02699]
[1779671248817,31.15,77035.12,0.0,-0.73319,0.00014,24.0266]
[1779671248881,31.15,77035.12,0.0,-0.73319,0.00014,24.0266]
[1779671248970,31.15,77035.12,0.0,-0.73319,0.00014,24.0266]
[1779671249071,31.15,77035.12,0.0,-0.7332,0.00014,24.02624]
[1779671253820,31.15,77032.29,0.0,-0.73365,0.00014,24.00258]
[1779671256641,31.15,77032.05,0.0,-0.73369,0.00014,24.00073]
[1779671256667,31.15,77032.05,0.0,-0.73369,0.00014,24.00073]
[1779671256723,31.15,77032.05,0.0,-0.73369,0.00014,24.00073]
[1779671256841,31.14,77032.15,0.0,-0.73367,0.00014,24.00132]
[1779671259862,31.14,77036.13,0.0,-0.73311,0.00014,24.0284]
[1779671260869,31.14,77045.84,0.0,-0.73171,0.00014,24.09495]
[1779671261876,31.14,77047.61,0.0,-0.73145,0.00014,24.10687]
[1779671264483,31.14,77047.75,0.0,-0.73144,0.00014,24.10762]
[1779671264531,31.14,77047.75,0.0,-0.73144,0.00014,24.10762]
[1779671264724,31.14,77048.22,0.0,-0.73137,0.00014,24.11063]
[1779671264897,31.14,77048.02,0.0,-0.73141,0.00014,24.10905]
[1779671268925,31.14,77050.23,0.0,-0.73111,0.00014,24.12332]
[1779671269886,31.14,77050.23,0.0,-0.73111,0.00014,24.12332]
[1779671269938,31.14,77050.23,0.0,-0.73111,0.00014,24.12332]
[1779671269990,31.14,77050.23,0.0,-0.73111,0.00014,24.12332]
[1779671270224,31.14,77050.23,0.0,-0.73111,0.00014,24.12332]
[1779671270298,31.14,77051.26,0.0,-0.73097,0.00014,24.12991]
[1779671272922,31.14,77050.6,0.0,-0.73106,0.00014,24.12539]
[1779671272980,31.14,77050.6,0.0,-0.73106,0.00014,24.12539]
[1779671273000,31.14,77050.6,0.0,-0.73106,0.00014,24.12539]
[1779671273075,31.14,77050.6,0.0,-0.73106,0.00014,24.12539]
[1779671273177,31.14,77050.62,0.0,-0.73107,0.00014,24.12507]
[1779671274910,31.13,77050.55,0.0,-0.73109,0.00014,24.12435]
[1779671274914,31.13,77050.55,0.0,-0.73109,0.00014,24.12435]
[1779671274973,31.13,77050.55,0.0,-0.73109,0.00014,24.12435]
[1779671275011,31.13,77050.63,0.0,-0.73108,0.00014,24.12467]
[1779671279274,31.13,77045.73,0.0,-0.73181,0.00014,24.08998]
[1779671283830,31.13,77044.99,0.0,-0.73193,0.00014,24.0843]
[1779671283879,31.13,77044.99,0.0,-0.73193,0.00014,24.0843]
[1779671283930,31.13,77044.99,0.0,-0.73193,0.00014,24.0843]
[1779671283981,31.13,77044.99,0.0,-0.73193,0.00014,24.0843]
[1779671284032,31.13,77047.85,0.0,-0.73152,0.00014,24.10372]
[1779671285038,31.13,77051.43,0.0,-0.73101,0.00015,24.12812]
[1779671290073,31.12,77051.32,0.0,-0.73104,0.00015,24.12664]
[1779671295108,31.12,77047.13,0.0,-0.73167,0.00014,24.09702]
[1779671297400,31.12,77047.32,0.0,-0.73165,0.00014,24.09809]
[1779671297460,31.12,77047.32,0.0,-0.73165,0.00014,24.09809]
[1779671297475,31.12,77047.32,0.0,-0.73165,0.00014,24.09809]
[1779671297497,31.12,77047.28,0.0,-0.73166,0.00014,24.09739]
[1779671297942,31.12,77047.28,0.0,-0.73166,0.00014,24.09739]
[1779671297974,31.12,77047.28,0.0,-0.73166,0.00014,24.09739]
[1779671298034,31.12,77047.28,0.0,-0.73166,0.00014,24.09739]
[1779671298129,31.12,77048.84,0.0,-0.73144,0.00014,24.10808]
[1779671301150,31.12,77056.33,0.0,-0.73036,0.00015,24.15866]
[1779671304730,31.12,77057.22,0.0,-0.73025,0.00015,24.16425]
[1779671304745,31.12,77057.22,0.0,-0.73025,0.00015,24.16425]
[1779671304782,31.12,77057.22,0.0,-0.73025,0.00015,24.16425]
[1779671304976,31.12,77057.22,0.0,-0.73025,0.00015,24.16425]
[1779671305178,31.12,77057.04,0.0,-0.73028,0.00015,24.16284]
[1779671306841,31.11,77055.27,0.0,-0.73054,0.00015,24.15056]
[1779671306893,31.11,77055.27,0.0,-0.73054,0.00015,24.15056]
[1779671306976,31.11,77055.27,0.0,-0.73054,0.00015,24.15056]
[1779671307192,31.11,77055.46,0.0,-0.73051,0.00015,24.15168]
[1779671308199,31.11,77044.72,0.0,-0.73207,0.00014,24.07793]
[1779671310213,31.11,77045.19,0.0,-0.73201,0.00014,24.0809]
[1779671310983,31.11,77045.19,0.0,-0.73201,0.00014,24.0809]
[1779671311021,31.11,77045.19,0.0,-0.73201,0.00014,24.0809]
[1779671311084,31.11,77045.19,0.0,-0.73201,0.00014,24.0809]
[1779671311223,31.11,77045.19,0.0,-0.73201,0.00014,24.0809]
[1779671311327,31.11,77044.8,0.0,-0.73209,0.00014,24.07446]
[1779671316959,31.11,77042.51,0.0,-0.73244,0.00014,24.05828]
[1779671316965,31.11,77042.51,0.0,-0.73244,0.00014,24.05828]
[1779671316977,31.11,77042.51,0.0,-0.73244,0.00014,24.05828]
[1779671317011,31.11,77042.51,0.0,-0.73244,0.00014,24.05828]
[1779671317262,31.11,77042.38,0.0,-0.73246,0.00014,24.05722]
[1779671319276,31.11,77033.95,0.0,-0.73368,0.00014,23.99884]
[1779671320283,31.11,77030.51,0.0,-0.73419,0.00014,23.97484]
[1779671322393,31.11,77029.94,0.0,-0.73427,0.00014,23.9707]
[1779671322403,31.11,77021.42,0.0,-0.73551,0.00014,23.91139]
[1779671324573,31.11,77022.3,0.0,-0.73539,0.00014,23.91728]
[1779671324723,31.11,77022.05,0.0,-0.73543,0.00014,23.91534]
[1779671324975,31.11,77022.05,0.0,-0.73543,0.00014,23.91534]
[1779671325319,31.1,77022.02,0.0,-0.73544,0.00014,23.91492]
[1779671330355,31.1,77022.57,0.0,-0.73538,0.00014,23.91772]
[1779671335390,31.1,77026.14,0.0,-0.73488,0.00014,23.94159]
[1779671338411,31.1,77022.65,0.0,-0.73539,0.00014,23.91709]
[1779671338679,31.1,77022.65,0.0,-0.73539,0.00014,23.91709]
[1779671338724,31.1,77022.65,0.0,-0.73539,0.00014,23.91709]
[1779671338737,31.1,77022.65,0.0,-0.73539,0.00014,23.91709]
[1779671339092,31.1,77022.65,0.0,-0.73539,0.00014,23.91709]
[1779671339221,31.1,77022.65,0.0,-0.73539,0.00014,23.91709]
[1779671339418,31.1,77020.17,0.0,-0.73575,0.00014,23.8998]
[1779671344453,31.1,77023.37,0.0,-0.7353,0.00014,23.92163]
[1779671345801,31.1,77024.11,0.0,-0.73519,0.00014,23.92667]
[1779671345848,31.1,77024.11,0.0,-0.73519,0.00014,23.92667]
[1779671345976,31.1,77024.11,0.0,-0.73519,0.00014,23.92667]
[1779671346467,31.1,77023.6,0.0,-0.73527,0.00014,23.92303]
[1779671347474,31.1,77027.32,0.0,-0.73474,0.00014,23.9487]
[1779671349488,31.09,77030.51,0.0,-0.73428,0.00014,23.97052]
[1779671350264,31.09,77030.51,0.0,-0.73428,0.00014,23.97052]
[1779671350276,31.09,77030.51,0.0,-0.73428,0.00014,23.97052]
[1779671350472,31.09,77030.51,0.0,-0.73428,0.00014,23.97052]
[1779671350495,31.09,77032.47,0.0,-0.734,0.00014,23.98392]
[1779671355530,31.09,77042.77,0.0,-0.73253,0.00014,24.05427]
[1779671356447,31.09,77042.77,0.0,-0.73253,0.00014,24.05427]
[1779671356537,31.09,77047.12,0.0,-0.7319,0.00014,24.08405]
[1779671361475,31.09,77045.53,0.0,-0.73214,0.00014,24.07248]
[1779671361527,31.09,77045.53,0.0,-0.73214,0.00014,24.07248]
[1779671361529,31.09,77045.53,0.0,-0.73214,0.00014,24.07248]
[1779671361574,31.09,77040.71,0.0,-0.73284,0.00014,24.03917]
[1779671361723,31.09,77040.71,0.0,-0.73284,0.00014,24.03917]
[1779671362581,31.09,77038.15,0.0,-0.73322,0.00014,24.02142]
[1779671363588,31.09,77035.06,0.0,-0.73367,0.00014,24.0]
[1779671364595,31.09,77032.14,0.0,-0.73409,0.00014,23.97976]
[1779671368623,31.09,77029.63,0.0,-0.73447,0.00014,23.96169]
[1779671369139,31.09,77029.63,0.0,-0.73447,0.00014,23.96169]
[1779671369191,31.09,77029.63,0.0,-0.73447,0.00014,23.96169]
[1779671369224,31.09,77029.63,0.0,-0.73447,0.00014,23.96169]
[1779671369428,31.09,77029.63,0.0,-0.73447,0.00014,23.96169]
[1779671369630,31.09,77027.11,0.0,-0.73483,0.00014,23.94421]
[1779671370637,31.09,77022.55,0.0,-0.73549,0.00014,23.91259]
[1779671373658,31.09,77019.21,0.0,-0.73599,0.00014,23.88589]
[1779671375159,31.09,77019.21,0.0,-0.73599,0.00014,23.88589]
[1779671375200,31.09,77019.21,0.0,-0.73599,0.00014,23.88589]
[1779671375223,31.09,77019.21,0.0,-0.73599,0.00014,23.88589]
[1779671375324,31.09,77018.94,0.0,-0.73603,0.00014,23.88405]
[1779671376679,31.09,77021.93,0.0,-0.7356,0.00014,23.9049]
[1779671384737,31.08,77025.07,0.0,-0.73518,0.00014,23.92507]
[1779671385852,31.08,77025.07,0.0,-0.73518,0.00014,23.92507]
[1779671385904,31.08,77025.07,0.0,-0.73518,0.00014,23.92507]
[1779671386480,31.08,77025.07,0.0,-0.73518,0.00014,23.92507]
[1779671386581,31.08,77027.49,0.0,-0.73486,0.00014,23.94067]
[1779671387758,31.08,77031.12,0.0,-0.73433,0.00014,23.96576]
[1779671390690,31.08,77030.64,0.0,-0.73441,0.00014,23.96234]
[1779671390777,31.08,77030.64,0.0,-0.73441,0.00014,23.96234]
[1779671390779,31.08,77022.71,0.0,-0.73555,0.00014,23.90735]
[1779671392184,31.08,77022.71,0.0,-0.73555,0.00014,23.90735]
[1779671392309,31.08,77022.71,0.0,-0.73555,0.00014,23.90735]
[1779671392400,31.08,77018.83,0.0,-0.73611,0.00014,23.88032]
[1779671392793,31.08,77006.32,0.0,-0.73791,0.00014,23.7929]
[1779671393800,31.08,77008.87,0.0,-0.73755,0.00014,23.81064]
[1779671395814,31.08,77006.3,0.0,-0.73792,0.00014,23.79254]
[1779671400849,31.07,76995.63,0.0,-0.73946,0.00014,23.71753]
[1779671402873,31.07,77006.65,0.0,-0.73788,0.00014,23.79467]
[1779671403879,31.07,77007.44,0.0,-0.73777,0.00014,23.80011]
[1779671407907,31.07,77011.74,0.0,-0.73716,0.00014,23.82978]
[1779671412942,31.07,77012.48,0.0,-0.73706,0.00014,23.83451]
[1779671414956,31.07,77014.7,0.0,-0.73674,0.00014,23.84989]
[1779671416652,31.07,77014.7,0.0,-0.73674,0.00014,23.84989]
[1779671416707,31.07,77019.65,0.0,-0.73603,0.00014,23.88418]
[1779671416970,31.07,77022.06,0.0,-0.73569,0.00014,23.90093]
[1779671422005,31.07,77020.53,0.0,-0.73592,0.00014,23.88982]
[1779671427041,31.07,77022.22,0.0,-0.73568,0.00014,23.90106]
[1779671430062,31.07,77016.71,0.0,-0.73648,0.00014,23.86248]
[1779671435097,31.07,77016.89,0.0,-0.73649,0.00014,23.85987]
[1779671440132,31.07,77016.78,0.0,-0.73651,0.00014,23.85883]
[1779671445168,31.06,77016.85,0.0,-0.7365,0.00014,23.85905]
[1779671450203,31.06,77015.83,0.0,-0.73666,0.00014,23.8517]
[1779671452217,31.06,77004.95,0.0,-0.73822,0.00014,23.77569]
[1779671453224,31.06,76997.38,0.0,-0.73931,0.00014,23.72263]
[1779671454233,31.06,76995.13,0.0,-0.73963,0.00014,23.70684]
[1779671459267,31.06,76995.43,0.0,-0.73958,0.00014,23.709]
[1779671464302,31.06,76994.87,0.0,-0.73966,0.00014,23.70509]
[1779671467691,31.06,76996.09,0.0,-0.73949,0.00014,23.71366]
[1779671474117,31.06,76995.55,0.0,-0.73957,0.00014,23.70985]
[1779671475379,31.06,76989.18,0.0,-0.74048,0.00014,23.66487]
[1779671478400,31.06,76984.13,0.0,-0.74121,0.00014,23.62906]
[1779671479407,31.06,76981.66,0.0,-0.74157,0.00014,23.61148]
[1779671481421,31.06,76978.25,0.0,-0.74206,0.00014,23.58717]
[1779671488470,31.06,76983.6,0.0,-0.74131,0.00014,23.62434]
[1779671489477,31.06,76988.4,0.0,-0.74062,0.00014,23.65796]
[1779671491491,31.06,76991.19,0.0,-0.74026,0.00014,23.67368]
[1779671496526,31.05,76992.62,0.0,-0.74007,0.00014,23.68281]
[1779671501561,31.05,76993.05,0.0,-0.74003,0.00014,23.6851]
[1779671506596,31.05,76992.82,0.0,-0.74008,0.00014,23.68265]
[1779671511631,31.05,76993.07,0.0,-0.74006,0.00014,23.68358]
[1779671516666,31.04,76992.53,0.0,-0.74015,0.00014,23.67895]
[1779671521701,31.04,76992.43,0.0,-0.74018,0.00014,23.67741]
[1779671522708,31.04,76995.97,0.0,-0.73968,0.00014,23.70223]
[1779671524722,31.04,76998.17,0.0,-0.73937,0.00014,23.7175]
[1779671527743,31.04,77003.73,0.0,-0.73858,0.00014,23.75623]
[1779671532778,31.04,77003.8,0.0,-0.73858,0.00014,23.7563]
[1779671534792,31.04,77001.55,0.0,-0.7389,0.00014,23.74039]
[1779671537814,31.04,77005.0,0.0,-0.73842,0.00014,23.76414]
[1779671538821,31.04,77009.56,0.0,-0.73776,0.00014,23.79596]
[1779671543859,31.04,77010.89,0.0,-0.73758,0.00014,23.80464]
[1779671547486,31.04,77008.86,0.0,-0.73788,0.00014,23.79022]
[1779671550905,31.03,77014.53,0.0,-0.73708,0.00014,23.82933]
[1779671555940,31.03,77009.11,0.0,-0.73789,0.00014,23.78721]
[1779671558961,31.03,77005.33,0.0,-0.73844,0.00014,23.76045]
[1779671559968,31.03,77002.35,0.0,-0.73887,0.00014,23.73946]
[1779671563996,31.03,77020.13,0.0,-0.73632,0.00014,23.86352]
[1779671565009,31.03,77026.84,0.0,-0.73535,0.00014,23.91006]
[1779671567875,31.03,77027.29,0.0,-0.73529,0.00014,23.91302]
[1779671568028,31.03,77027.24,0.0,-0.73531,0.00014,23.91244]
[1779671571048,31.03,77024.9,0.0,-0.73565,0.00014,23.89585]
[1779671576085,31.03,77022.41,0.0,-0.73602,0.00014,23.87812]
[1779671577092,31.03,77019.32,0.0,-0.73647,0.00014,23.85643]
[1779671582129,31.02,77017.72,0.0,-0.73671,0.00014,23.84456]
[1779671589176,31.02,77019.44,0.0,-0.73649,0.00014,23.85558]
[1779671594211,31.02,77019.45,0.0,-0.7365,0.00014,23.85497]
[1779671596225,31.02,77022.29,0.0,-0.7361,0.00014,23.87446]
[1779671601260,31.01,77022.13,0.0,-0.73614,0.00014,23.87256]
[1779671606295,31.01,77022.18,0.0,-0.73615,0.00014,23.8721]
[1779671607302,31.01,77030.89,0.0,-0.73489,0.00014,23.93251]
[1779671608309,31.01,77028.33,0.0,-0.73527,0.00014,23.91461]
[1779671609649,31.01,77028.33,0.0,-0.73527,0.00014,23.91461]
[1779671609700,31.01,77028.33,0.0,-0.73527,0.00014,23.91461]
[1779671609720,31.01,77028.33,0.0,-0.73527,0.00014,23.91461]
[1779671609822,31.01,77042.89,0.0,-0.73316,0.00015,24.01528]
[1779671609984,31.01,77042.89,0.0,-0.73316,0.00015,24.01528]
[1779671611980,31.01,77040.59,0.0,-0.73352,0.00014,23.99571]
[1779671612344,31.01,77040.12,0.0,-0.73359,0.00014,23.99237]
[1779671617381,31.01,77039.74,0.0,-0.73366,0.00014,23.98932]
[1779671622416,31.01,77040.17,0.0,-0.7336,0.00014,23.99186]
[1779671627464,31.01,77039.85,0.0,-0.73366,0.00014,23.98927]
[1779671631479,31.0,77036.53,0.0,-0.73415,0.00014,23.96581]
[1779671633493,31.0,77039.09,0.0,-0.73378,0.00014,23.98338]
[1779671635507,31.0,77042.14,0.0,-0.73334,0.00015,24.0043]
[1779671640542,31.0,77042.35,0.0,-0.73332,0.00015,24.00518]
[1779671644572,31.0,77035.39,0.0,-0.73434,0.00014,23.95649]
[1779671646585,31.0,77029.73,0.0,-0.73517,0.00014,23.91702]
[1779671648599,31.0,77027.3,0.0,-0.73552,0.00014,23.90001]
[1779671651620,31.0,77036.2,0.0,-0.73423,0.00014,23.96176]
[1779671652627,31.0,77043.95,0.0,-0.73311,0.00015,24.01537]
[1779671654641,31.0,77045.97,0.0,-0.73282,0.00015,24.02911]
[1779671655648,31.0,77048.77,0.0,-0.73242,0.00015,24.04828]
[1779671658670,31.0,77072.86,0.0,-0.72892,0.00015,24.21316]
[1779671659677,31.0,77075.66,0.0,-0.72851,0.00015,24.23209]
[1779671664712,30.99,77076.51,0.0,-0.7284,0.00015,24.23714]
[1779671669747,30.99,77077.96,0.0,-0.7282,0.00015,24.24654]
[1779671674784,30.99,77083.69,0.0,-0.72739,0.00015,24.28172]
[1779671679819,30.99,77085.61,0.0,-0.72712,0.00015,24.29432]
[1779671684854,30.99,77085.57,0.0,-0.72714,0.00015,24.29355]
[1779671689889,30.99,77085.48,0.0,-0.72716,0.00015,24.29246]
[1779671694924,30.98,77085.69,0.0,-0.72714,0.00015,24.29341]
[1779671696943,30.98,77092.02,0.0,-0.72621,0.00015,24.33665]
[1779671698957,30.99,77096.89,0.0,-0.72547,0.00015,24.37027]
[1779671702987,30.99,77121.36,0.0,-0.72183,0.00015,24.53606]
[1779671703992,30.99,77129.54,0.0,-0.72062,0.00015,24.59087]
[1779671710040,31.0,77125.84,0.0,-0.72111,0.00015,24.56846]
[1779671714065,31.0,77122.56,0.0,-0.72158,0.00015,24.54729]
[1779671718094,31.01,77127.36,0.0,-0.72085,0.00015,24.5801]
[1779671728164,31.01,77129.03,0.0,-0.72057,0.00015,24.59278]
[1779671733199,31.01,77128.76,0.0,-0.72061,0.00015,24.58825]
[1779671738234,31.02,77128.22,0.0,-0.72067,0.00015,24.58549]
[1779671744276,31.02,77128.24,0.0,-0.72064,0.00015,24.58666]
[1779671748304,31.02,77132.86,0.0,-0.71994,0.00015,24.61806]
[1779671751264,31.02,77134.67,0.0,-0.71967,0.00015,24.63034]
[1779671751474,31.02,77152.06,0.0,-0.71708,0.00015,24.74541]
[1779671753344,31.02,77151.84,0.0,-0.71711,0.00015,24.74417]
[1779671754351,31.03,77164.78,0.0,-0.71517,0.00015,24.82919]
[1779671755197,31.03,77164.78,0.0,-0.71517,0.00015,24.82919]
[1779671755683,31.03,77164.78,0.0,-0.71517,0.00015,24.82919]
[1779671755730,31.03,77164.78,0.0,-0.71517,0.00015,24.82919]
[1779671755735,31.03,77164.78,0.0,-0.71517,0.00015,24.82919]
[1779671755784,31.03,77165.72,0.0,-0.71503,0.00015,24.83537]
[1779671756366,31.03,77158.4,0.0,-0.71612,0.00015,24.78742]
[1779671759386,31.03,77149.32,0.0,-0.71747,0.00015,24.7279]
[1779671760393,31.03,77140.2,0.0,-0.71883,0.00015,24.66779]
[1779671761400,31.03,77132.18,0.0,-0.72001,0.00015,24.61478]
[1779671766439,31.03,77130.28,0.0,-0.72027,0.00015,24.60327]
[1779671767859,31.03,77130.28,0.0,-0.72027,0.00015,24.60327]
[1779671767960,31.03,77129.66,0.0,-0.72035,0.00015,24.5996]
[1779671768453,31.03,77117.24,0.0,-0.72219,0.00015,24.51678]
[1779671769460,31.03,77116.96,0.0,-0.72223,0.00015,24.51504]
[1779671771474,31.03,77103.86,0.0,-0.72416,0.00015,24.42744]
[1779671772481,31.03,77099.44,0.0,-0.7248,0.00015,24.39789]
[1779671777516,31.04,77099.88,0.0,-0.72471,0.00015,24.40199]
[1779671782875,31.04,77098.63,0.0,-0.72487,0.00015,24.39466]
[1779671784565,31.04,77091.28,0.0,-0.72594,0.00015,24.34548]
[1779671786579,31.04,77099.4,0.0,-0.72475,0.00015,24.40008]
[1779671787586,31.04,77100.61,0.0,-0.72457,0.00015,24.40816]
[1779671792621,31.04,77102.49,0.0,-0.72432,0.00015,24.41743]
[1779671796405,31.05,77103.26,0.0,-0.72419,0.00015,24.42317]
[1779671796663,31.05,77121.71,0.0,-0.72146,0.00015,24.54692]
[1779671797661,31.05,77129.76,0.0,-0.72027,0.00015,24.60069]
[1779671798668,31.05,77131.12,0.0,-0.72006,0.00015,24.60987]
[1779671800498,31.05,77130.77,0.0,-0.72011,0.00015,24.60765]
[1779671802696,31.05,77154.45,0.0,-0.71658,0.00015,24.76431]
[1779671804710,31.05,77145.78,0.0,-0.71787,0.00015,24.70747]
[1779671805718,31.05,77142.44,0.0,-0.71837,0.00015,24.68546]
[1779671807731,31.05,77141.54,0.0,-0.71849,0.00015,24.67971]
[1779671812767,31.05,77140.38,0.0,-0.71865,0.00015,24.67261]
[1779671816795,31.05,77144.04,0.0,-0.7181,0.00015,24.6972]
[1779671821831,31.05,77135.19,0.0,-0.7194,0.00015,24.63912]
[1779671824126,31.06,77134.62,0.0,-0.71948,0.00015,24.63556]
[1779671824853,31.06,77127.97,0.0,-0.72047,0.00015,24.59156]
[1779671825860,31.06,77131.48,0.0,-0.71994,0.00015,24.61501]
[1779671830895,31.06,77131.7,0.0,-0.7199,0.00015,24.61683]
[1779671834923,31.06,77122.26,0.0,-0.72129,0.00015,24.55435]
[1779671836940,31.06,77117.05,0.0,-0.72206,0.00015,24.51988]
[1779671841972,31.06,77114.68,0.0,-0.7224,0.00015,24.5045]
[1779671848018,31.06,77122.23,0.0,-0.72127,0.00015,24.55551]
[1779671853052,31.07,77126.61,0.0,-0.72062,0.00015,24.58185]
[1779671854586,31.07,77127.32,0.0,-0.72051,0.00015,24.5867]
[1779671855066,31.07,77131.49,0.0,-0.71989,0.00015,24.61451]
[1779671861108,31.07,77133.24,0.0,-0.71962,0.00015,24.62666]
[1779671866143,31.07,77134.53,0.0,-0.71942,0.00015,24.6356]
[1779671871178,31.07,77135.28,0.0,-0.7193,0.00015,24.64091]
[1779671875205,31.07,77140.31,0.0,-0.71855,0.00015,24.6744]
[1779671880926,31.07,77140.49,0.0,-0.71852,0.00015,24.67571]
[1779671882266,31.07,77131.95,0.0,-0.71978,0.00015,24.61929]
[1779671883832,31.07,77131.95,0.0,-0.71978,0.00015,24.61929]
[1779671883869,31.07,77133.42,0.0,-0.71957,0.00015,24.62911]
[1779671884280,31.07,77121.31,0.0,-0.72136,0.00015,24.54874]
[1779671885287,31.07,77119.37,0.0,-0.72164,0.00015,24.53587]
[1779671890322,31.08,77118.79,0.0,-0.72172,0.00015,24.5324]
[1779671895357,31.08,77120.54,0.0,-0.72145,0.00015,24.54446]
[1779671897371,31.08,77116.5,0.0,-0.72204,0.00015,24.51768]
[1779671898378,31.08,77111.53,0.0,-0.72277,0.00015,24.48458]
[1779671901399,31.08,77105.05,0.0,-0.72372,0.00015,24.44161]
[1779671904334,31.08,77105.3,0.0,-0.72367,0.00015,24.44366]
[1779671904420,31.08,77111.63,0.0,-0.72274,0.00015,24.48623]
[1779671909455,31.08,77112.36,0.0,-0.72261,0.00015,24.49178]
[1779671910637,31.08,77112.36,0.0,-0.72261,0.00015,24.49178]
[1779671910705,31.08,77106.68,0.0,-0.72345,0.00015,24.4539]
[1779671911476,31.08,77094.33,0.0,-0.72529,0.00015,24.36706]
[1779671912483,31.08,77094.96,0.0,-0.7252,0.00015,24.37115]
[1779671917518,31.08,77094.48,0.0,-0.72529,0.00015,24.3671]
[1779671921546,31.08,77098.72,0.0,-0.72466,0.00015,24.39622]
[1779671926581,31.09,77096.8,0.0,-0.72491,0.00015,24.3844]
[1779671932132,31.09,77097.68,0.0,-0.72477,0.00015,24.39098]
[1779671937660,31.09,77098.27,0.0,-0.72464,0.00015,24.39667]
[1779671940682,31.1,77093.54,0.0,-0.72532,0.00015,24.36546]
[1779671945717,31.1,77094.59,0.0,-0.72514,0.00015,24.37368]
[1779671947733,31.1,77084.61,0.0,-0.7266,0.00015,24.30678]
[1779671948738,31.1,77083.81,0.0,-0.72672,0.00015,24.3012]
[1779671951759,31.1,77086.86,0.0,-0.72629,0.00015,24.32102]
[1779671958808,31.09,77086.93,0.0,-0.72632,0.00015,24.31948]
[1779671963843,31.09,77085.26,0.0,-0.7266,0.00015,24.30676]
[1779671968878,31.08,77086.53,0.0,-0.72645,0.00015,24.31397]
[1779671971899,31.08,77091.4,0.0,-0.72577,0.00015,24.34249]
[1779671972906,31.08,77094.44,0.0,-0.72533,0.00015,24.36274]
[1779671977941,31.07,77094.41,0.0,-0.72537,0.00015,24.36106]
[1779671982976,31.07,77093.61,0.0,-0.72551,0.00015,24.35463]
[1779671987004,31.07,77089.29,0.0,-0.72617,0.00015,24.32457]
[1779671988021,31.07,77078.78,0.0,-0.72771,0.00015,24.2531]
[1779671989025,31.06,77077.95,0.0,-0.72784,0.00015,24.2471]
[1779671992088,31.06,77077.68,0.0,-0.72789,0.00015,24.24499]
[1779671992252,31.06,77077.57,0.0,-0.72791,0.00015,24.24411]
[1779671993058,31.06,77115.47,0.0,-0.72234,0.00015,24.49954]
[1779671994065,31.06,77115.71,0.0,-0.72229,0.00015,24.50154]
[1779671996201,31.06,77115.71,0.0,-0.72229,0.00015,24.50154]
[1779672002121,31.07,77121.27,0.0,-0.72146,0.00015,24.53924]
[1779672003128,31.07,77125.54,0.0,-0.72082,0.00015,24.5678]
[1779672004135,31.07,77128.55,0.0,-0.72037,0.00015,24.5879]
[1779672009170,31.07,77128.68,0.0,-0.72034,0.00015,24.58919]
[1779672012191,31.07,77133.56,0.0,-0.71962,0.00015,24.6218]
[1779672017226,31.07,77138.46,0.0,-0.71888,0.00015,24.65446]
[1779672019240,31.07,77144.85,0.0,-0.71793,0.00015,24.69668]
[1779672024275,31.07,77144.44,0.0,-0.71802,0.00015,24.69264]
[1779672026289,31.06,77147.6,0.0,-0.71756,0.00015,24.71306]
[1779672028303,31.06,77150.94,0.0,-0.71707,0.00015,24.73491]
[1779672032331,31.06,77146.36,0.0,-0.71777,0.00015,24.70121]
[1779672034345,31.06,77142.19,0.0,-0.71839,0.00015,24.67378]
[1779672035352,31.06,77139.27,0.0,-0.71883,0.00015,24.65454]
[1779672040388,31.06,77138.75,0.0,-0.7189,0.00015,24.65115]
[1779672045423,31.06,77136.85,0.0,-0.71919,0.00015,24.63848]
[1779672047437,31.06,77132.2,0.0,-0.71988,0.00015,24.60763]
[1779672052473,31.06,77129.97,0.0,-0.7202,0.00015,24.59295]
[1779672058515,31.06,77130.27,0.0,-0.72015,0.00015,24.59519]
[1779672063550,31.07,77132.37,0.0,-0.71984,0.00015,24.60929]
[1779672066571,31.07,77135.49,0.0,-0.71938,0.00015,24.63002]
[1779672068585,31.07,77138.68,0.0,-0.7189,0.00015,24.65111]
[1779672072613,31.07,77144.21,0.0,-0.71808,0.00015,24.68751]
[1779672075634,31.06,77147.2,0.0,-0.71764,0.00015,24.70699]
[1779672080669,31.06,77149.21,0.0,-0.71735,0.00015,24.72007]
[1779672084697,31.06,77144.64,0.0,-0.71803,0.00015,24.68989]
[1779672085704,31.06,77137.0,0.0,-0.71916,0.00015,24.63943]
[1779672090738,31.06,77134.0,0.0,-0.7196,0.00015,24.61987]
[1779672095774,31.06,77136.52,0.0,-0.71925,0.00015,24.633]
[1779672097789,31.06,77139.42,0.0,-0.71882,0.00015,24.65213]
[1779672102823,31.06,77138.5,0.0,-0.71896,0.00015,24.64587]
[1779672107858,31.06,77136.17,0.0,-0.71931,0.00015,24.63029]
[1779672112893,31.06,77135.75,0.0,-0.71938,0.00015,24.62739]
[1779672115900,31.06,77135.83,0.0,-0.71937,0.00015,24.62788]
[1779672115914,31.06,77131.99,0.0,-0.71994,0.00015,24.6024]
[1779672117934,31.06,77121.24,0.0,-0.72153,0.00015,24.53093]
[1779672123150,31.06,77121.18,0.0,-0.72154,0.00015,24.53049]
[1779672123151,31.06,77124.96,0.0,-0.72098,0.00015,24.55567]
[1779672123976,31.06,77129.09,0.0,-0.72037,0.00015,24.5831]
[1779672129014,31.06,77129.54,0.0,-0.7203,0.00015,24.58632]
[1779672130223,31.06,77129.54,0.0,-0.7203,0.00015,24.58632]
[1779672130324,31.06,77129.47,0.0,-0.7203,0.00015,24.58598]
[1779672136066,31.06,77130.01,0.0,-0.72021,0.00015,24.58993]
[1779672136694,31.06,77130.01,0.0,-0.72021,0.00015,24.58993]
[1779672137074,31.07,77135.48,0.0,-0.7194,0.00015,24.62628]
[1779672139089,31.07,77129.54,0.0,-0.72028,0.00015,24.58702]
[1779672144127,31.07,77128.75,0.0,-0.72039,0.00015,24.58219]
[1779672146141,31.07,77125.07,0.0,-0.72093,0.00015,24.55794]
[1779672147420,31.07,77125.07,0.0,-0.72093,0.00015,24.55794]
[1779672147510,31.07,77124.88,0.0,-0.72095,0.00015,24.55694]
[1779672153193,31.07,77125.12,0.0,-0.72092,0.00015,24.55571]
[1779672154198,31.07,77120.31,0.0,-0.72163,0.00015,24.52382]
[1779672155205,31.07,77117.27,0.0,-0.72207,0.00015,24.5036]
[1779672156212,31.07,77123.16,0.0,-0.7212,0.00015,24.54308]
[1779672157651,31.07,77124.34,0.0,-0.72102,0.00015,24.55093]
[1779672158226,31.07,77126.89,0.0,-0.72064,0.00015,24.56812]
[1779672160240,31.07,77129.75,0.0,-0.72021,0.00015,24.58739]
[1779672161247,31.08,77126.23,0.0,-0.72073,0.00015,24.56413]
[1779672164268,31.08,77129.69,0.0,-0.72021,0.00015,24.58754]
[1779672168296,31.08,77132.87,0.0,-0.71972,0.00015,24.60915]
[1779672171317,31.08,77135.79,0.0,-0.71928,0.00015,24.62876]
[1779672173331,31.08,77138.77,0.0,-0.71884,0.00015,24.64861]
[1779672176352,31.08,77147.88,0.0,-0.71748,0.00015,24.70878]
[1779672181387,31.08,77146.54,0.0,-0.71768,0.00015,24.69984]
[1779672186422,31.08,77148.25,0.0,-0.71743,0.00015,24.711]
[1779672191457,31.08,77147.78,0.0,-0.7175,0.00015,24.70807]
[1779672196492,31.08,77148.5,0.0,-0.71739,0.00015,24.71294]
[1779672202534,31.08,77148.68,0.0,-0.71736,0.00015,24.71412]
[1779672207569,31.08,77141.02,0.0,-0.7185,0.00015,24.66348]
[1779672212604,31.08,77143.11,0.0,-0.71823,0.00015,24.67309]
[1779672219653,31.07,77142.09,0.0,-0.7184,0.00015,24.66546]
[1779672221666,31.07,77137.07,0.0,-0.71915,0.00015,24.63204]
[1779672226702,31.07,77137.05,0.0,-0.71917,0.00015,24.63138]
[1779672228716,31.07,77140.7,0.0,-0.71863,0.00015,24.65529]
[1779672233751,31.07,77142.53,0.0,-0.71838,0.00015,24.66667]
[1779672237779,31.07,77138.07,0.0,-0.71905,0.00015,24.6366]
[1779672240800,31.06,77142.88,0.0,-0.71835,0.00015,24.66801]
[1779672244828,31.06,77146.56,0.0,-0.71782,0.00015,24.69169]
[1779672247849,31.06,77149.53,0.0,-0.71738,0.00015,24.71077]
[1779672252885,31.06,77151.92,0.0,-0.71704,0.00015,24.72599]
[1779672256913,31.06,77155.5,0.0,-0.71652,0.00015,24.74908]
[1779672259934,31.06,77149.5,0.0,-0.71742,0.00015,24.70925]
[1779672264968,31.05,77148.4,0.0,-0.71761,0.00015,24.70082]
[1779672270008,31.05,77151.0,0.0,-0.71723,0.00015,24.71755]
[1779672271011,31.05,77154.78,0.0,-0.71669,0.00015,24.73879]
[1779672276061,31.05,77148.42,0.0,-0.71765,0.00015,24.69643]
[1779672278077,31.05,77145.3,0.0,-0.71812,0.00015,24.67576]
[1779672279084,31.05,77140.75,0.0,-0.7188,0.00015,24.64558]
[1779672281098,31.05,77137.8,0.0,-0.71924,0.00015,24.62588]
[1779672283111,31.05,77133.94,0.0,-0.71982,0.00015,24.60015]
[1779672286445,31.05,77150.6,0.0,-0.71735,0.00015,24.71007]
[1779672293182,31.04,77152.6,0.0,-0.71706,0.00015,24.72287]
[1779672298217,31.04,77152.16,0.0,-0.71713,0.00015,24.71966]
[1779672302245,31.04,77157.18,0.0,-0.71639,0.00015,24.7524]
[1779672306273,31.04,77160.35,0.0,-0.71592,0.00015,24.7728]
[1779672311309,31.04,77161.01,0.0,-0.71584,0.00015,24.77652]
[1779672313323,31.04,77151.27,0.0,-0.7173,0.00015,24.71229]
[1779672314330,31.03,77146.77,0.0,-0.718,0.00015,24.68139]
[1779672316344,31.03,77145.02,0.0,-0.71826,0.00015,24.66975]
[1779672321380,31.03,77144.66,0.0,-0.71832,0.00015,24.66728]
[1779672326415,31.03,77145.05,0.0,-0.71827,0.00015,24.66936]
[1779672329436,31.03,77129.18,0.0,-0.72064,0.00015,24.56384]
[1779672330443,31.03,77129.46,0.0,-0.72059,0.00015,24.56571]
[1779672331450,31.03,77126.4,0.0,-0.72107,0.00015,24.5418]
[1779672332457,31.03,77111.94,0.0,-0.72321,0.00015,24.44516]
[1779672333464,31.03,77110.93,0.0,-0.72336,0.00015,24.43819]
[1779672338499,31.03,77108.28,0.0,-0.72377,0.00015,24.41951]
[1779672343534,31.02,77107.65,0.0,-0.72389,0.00015,24.41426]
[1779672348569,31.02,77107.83,0.0,-0.72387,0.00015,24.41545]
[1779672353604,31.02,77109.26,0.0,-0.72365,0.00015,24.42503]
[1779672358639,31.02,77107.9,0.0,-0.72386,0.00015,24.4158]
[1779672361660,31.02,77112.89,0.0,-0.72312,0.00015,24.44929]
[1779672366695,31.02,77112.98,0.0,-0.72311,0.00015,24.44965]
[1779672371730,31.02,77112.9,0.0,-0.72313,0.00015,24.44883]
[1779672374751,31.02,77118.62,0.0,-0.72229,0.00015,24.48705]
[1779672379787,31.02,77117.71,0.0,-0.72242,0.00015,24.48095]
[1779672380793,31.02,77123.19,0.0,-0.72161,0.00015,24.51757]
[1779672385828,31.02,77122.52,0.0,-0.72172,0.00015,24.51288]
[1779672390863,31.02,77122.03,0.0,-0.72179,0.00015,24.5094]
[1779672396905,31.02,77122.82,0.0,-0.7217,0.00015,24.51087]
[1779672402025,31.02,77121.34,0.0,-0.72193,0.00015,24.50084]
[1779672402085,31.02,77122.8,0.0,-0.72171,0.00015,24.51056]
[1779672402948,31.02,77117.35,0.0,-0.72252,0.00015,24.47407]
[1779672406976,31.02,77112.6,0.0,-0.72322,0.00015,24.44223]
[1779672408990,31.02,77109.68,0.0,-0.72366,0.00015,24.42244]
[1779672412011,31.02,77106.61,0.0,-0.72412,0.00015,24.40145]
[1779672417046,31.02,77107.53,0.0,-0.72398,0.00015,24.40794]
[1779672419061,31.02,77110.57,0.0,-0.72353,0.00015,24.42848]
[1779672421075,31.02,77114.2,0.0,-0.72299,0.00015,24.4529]
[1779672426110,31.02,77113.48,0.0,-0.72309,0.00015,24.44812]
[1779672436180,31.02,77113.75,0.0,-0.72306,0.00015,24.44955]
[1779672444238,31.01,77114.29,0.0,-0.723,0.00015,24.45246]
[1779672449275,31.01,77112.78,0.0,-0.72323,0.00015,24.44188]
[1779672455317,31.01,77120.7,0.0,-0.72209,0.00015,24.49089]
[1779672457439,31.01,77120.85,0.0,-0.72207,0.00015,24.49186]
[1779672457540,31.01,77120.71,0.0,-0.72209,0.00015,24.49084]
[1779672463373,31.01,77113.86,0.0,-0.72311,0.00015,24.44477]
[1779672464987,31.01,77113.96,0.0,-0.7231,0.00015,24.44541]
[1779672465387,31.01,77110.48,0.0,-0.72361,0.00015,24.42206]
[1779672469415,31.01,77101.77,0.0,-0.7249,0.00015,24.36353]
[1779672474205,31.01,77101.64,0.0,-0.72493,0.00015,24.36208]
[1779672474458,31.01,77075.11,0.0,-0.72883,0.00015,24.18169]
[1779672476471,31.0,77075.77,0.0,-0.72875,0.00015,24.18547]
[1779672477764,31.0,77075.77,0.0,-0.72875,0.00015,24.18547]
[1779672477768,31.0,77076.05,0.0,-0.72873,0.00015,24.18682]
[1779672484527,31.0,77074.14,0.0,-0.72904,0.00015,24.17203]
[1779672485729,31.0,77074.14,0.0,-0.72904,0.00015,24.17203]
[1779672485789,30.99,77073.97,0.0,-0.72908,0.00015,24.17028]
[1779672491576,30.99,77074.89,0.0,-0.72899,0.00015,24.17487]
[1779672496611,30.98,77074.52,0.0,-0.72907,0.00015,24.17097]
[1779672497618,30.98,77068.01,0.0,-0.73003,0.00015,24.12605]
[1779672502835,30.98,77067.39,0.0,-0.73015,0.00015,24.12056]
[1779672509111,30.97,77066.91,0.0,-0.73027,0.00015,24.1152]
[1779672517758,30.96,77066.96,0.0,-0.73034,0.00015,24.10948]
[1779672522793,30.96,77067.47,0.0,-0.73029,0.00015,24.11169]
[1779672527829,30.96,77067.42,0.0,-0.73033,0.00015,24.1101]
[1779672533871,30.95,77066.1,0.0,-0.73055,0.00015,24.09959]
[1779672538906,30.95,77065.62,0.0,-0.73065,0.00015,24.09518]
[1779672539913,30.95,77061.57,0.0,-0.73124,0.00015,24.0671]
[1779672540920,30.95,77055.21,0.0,-0.73218,0.00015,24.02307]
[1779672545955,30.94,77055.65,0.0,-0.73213,0.00015,24.02539]
[1779672549983,30.94,77065.56,0.0,-0.73069,0.00015,24.09309]
[1779672554012,30.94,77070.26,0.0,-0.73002,0.00015,24.12454]
[1779672557033,30.94,77074.01,0.0,-0.72949,0.00015,24.14956]
[1779672562068,30.93,77077.12,0.0,-0.72906,0.00015,24.16955]
[1779672566096,30.93,77084.95,0.0,-0.72794,0.00015,24.22195]
[1779672571131,30.92,77085.97,0.0,-0.72784,0.00015,24.22413]
[1779672575159,30.92,77089.29,0.0,-0.72737,0.00015,24.24578]
[1779672580632,30.92,77091.57,0.0,-0.72705,0.00015,24.26059]
[1779672587243,30.91,77089.55,0.0,-0.72738,0.00015,24.24546]
[1779672593286,30.91,77090.78,0.0,-0.72722,0.00015,24.25281]
[1779672598327,30.91,77092.36,0.0,-0.72701,0.00015,24.26264]
[1779672603362,30.91,77091.34,0.0,-0.72718,0.00015,24.25477]
[1779672608397,30.9,77091.07,0.0,-0.72724,0.00015,24.25202]
[1779672616453,30.9,77088.92,0.0,-0.72759,0.00015,24.23588]
[1779672620481,30.9,77094.96,0.0,-0.72672,0.00015,24.27642]
[1779672622494,30.89,77103.36,0.0,-0.72549,0.00015,24.33309]
[1779672627530,30.89,77103.84,0.0,-0.72544,0.00015,24.33506]
[1779672632565,30.89,77102.79,0.0,-0.72565,0.00015,24.32313]
[1779672635586,30.88,77090.19,0.0,-0.72753,0.00015,24.23664]
[1779672636593,30.88,77086.47,0.0,-0.72808,0.00015,24.21101]
[1779672638607,30.88,77083.14,0.0,-0.72858,0.00015,24.18776]
[1779672639614,30.88,77079.09,0.0,-0.72918,0.00015,24.15977]
[1779672640621,30.88,77074.56,0.0,-0.72985,0.00015,24.12846]
[1779672641640,30.88,77050.29,0.0,-0.73341,0.00015,23.96064]
[1779672642638,30.88,77041.41,0.0,-0.73471,0.00015,23.89864]
[1779672643647,30.88,77040.1,0.0,-0.7349,0.00015,23.88944]
[1779672645214,30.88,77040.54,0.0,-0.73484,0.00015,23.8925]
[1779672645662,30.88,77036.99,0.0,-0.73535,0.00015,23.86774]
[1779672650697,30.88,77037.46,0.0,-0.73529,0.00015,23.87055]
[1779672653234,30.88,77038.21,0.0,-0.73519,0.00015,23.87561]
[1779672653719,30.87,77038.24,0.0,-0.73519,0.00015,23.87572]
[1779672657747,30.87,77034.37,0.0,-0.73576,0.00015,23.84799]
[1779672662782,30.87,77035.2,0.0,-0.73566,0.00015,23.85295]
[1779672667844,30.87,77034.78,0.0,-0.73574,0.00015,23.84934]
[1779672673859,30.86,77033.11,0.0,-0.73601,0.00015,23.83652]
[1779672678898,30.86,77034.07,0.0,-0.73588,0.00015,23.84244]
[1779672679221,30.86,77034.07,0.0,-0.73588,0.00015,23.84244]
[1779672679904,30.86,77033.97,0.0,-0.7359,0.00015,23.84158]
[1779672680710,30.86,77033.97,0.0,-0.7359,0.00015,23.84158]
[1779672680912,30.86,77035.92,0.0,-0.73562,0.00015,23.85505]
[1779672681918,30.86,77038.83,0.0,-0.7352,0.00015,23.8752]
[1779672684940,30.86,77041.87,0.0,-0.73477,0.00015,23.89583]
[1779672686954,30.86,77045.9,0.0,-0.73419,0.00015,23.92347]
[1779672690983,30.85,77048.71,0.0,-0.73381,0.00015,23.94204]
[1779672696018,30.85,77049.32,0.0,-0.73377,0.00015,23.94143]
[1779672701059,30.85,77049.88,0.0,-0.73371,0.00015,23.94408]
[1779672706096,30.84,77056.84,0.0,-0.73272,0.00015,23.99118]
[1779672711131,30.84,77051.35,0.0,-0.73356,0.00015,23.95162]
[1779672713145,30.84,77054.35,0.0,-0.73313,0.00015,23.97198]
[1779672720076,30.83,77056.42,0.0,-0.73285,0.00015,23.98553]
[1779672721202,30.83,77046.76,0.0,-0.73429,0.00015,23.91703]
[1779672727243,30.83,77043.87,0.0,-0.73473,0.00015,23.89575]
[1779672729257,30.82,77046.96,0.0,-0.73429,0.00015,23.91695]
[1779672733285,30.82,77050.76,0.0,-0.73375,0.00015,23.94265]
[1779672734293,30.82,77055.69,0.0,-0.73304,0.00015,23.97671]
[1779672739327,30.82,77055.17,0.0,-0.73314,0.00015,23.97184]
[1779672745369,30.81,77055.22,0.0,-0.73316,0.00015,23.97074]
[1779672750404,30.81,77055.05,0.0,-0.73321,0.00015,23.96839]
[1779672752418,30.81,77044.96,0.0,-0.73472,0.00015,23.89407]
[1779672754433,30.81,77036.8,0.0,-0.73591,0.00015,23.83686]
[1779672759468,30.81,77036.22,0.0,-0.73601,0.00015,23.83216]
[1779672765510,30.8,77036.73,0.0,-0.73595,0.00015,23.83516]
[1779672770545,30.8,77036.68,0.0,-0.73597,0.00015,23.83432]
[1779672775580,30.8,77035.22,0.0,-0.73619,0.00015,23.82359]
[1779672780615,30.8,77035.67,0.0,-0.73614,0.00015,23.82628]
[1779672785650,30.8,77035.88,0.0,-0.73612,0.00015,23.82727]
[1779672790685,30.8,77048.49,0.0,-0.73429,0.00015,23.91497]
[1779672791692,30.8,77050.5,0.0,-0.734,0.00015,23.9288]
[1779672792699,30.8,77055.67,0.0,-0.73325,0.00015,23.9646]
[1779672794214,30.8,77055.67,0.0,-0.73325,0.00015,23.9646]
[1779672794713,30.79,77061.99,0.0,-0.73233,0.00015,24.00804]
[1779672800006,30.79,77061.87,0.0,-0.73236,0.00015,24.00684]
[1779672800085,30.79,77061.77,0.0,-0.73237,0.00015,24.00601]
[1779672808810,30.79,77061.9,0.0,-0.73237,0.00015,24.00636]
[1779672813846,30.79,77061.58,0.0,-0.73244,0.00015,24.00021]
[1779672814854,30.79,77072.04,0.0,-0.73091,0.00015,24.0726]
[1779672815861,30.79,77075.33,0.0,-0.73043,0.00015,24.09526]
[1779672816868,30.79,77083.51,0.0,-0.72923,0.00015,24.15149]
[1779672818882,30.79,77086.28,0.0,-0.72882,0.00015,24.17035]
[1779672819889,30.79,77091.42,0.0,-0.72806,0.00015,24.20555]
[1779672822910,30.79,77084.99,0.0,-0.72902,0.00015,24.16105]
[1779672823917,30.79,77077.11,0.0,-0.73019,0.00015,24.10666]
[1779672825931,30.79,77075.78,0.0,-0.73039,0.00015,24.09726]
[1779672828952,30.78,77080.26,0.0,-0.72973,0.00015,24.12795]
[1779672833987,30.78,77083.36,0.0,-0.72928,0.00015,24.14891]
[1779672834994,30.78,77088.25,0.0,-0.72856,0.00015,24.18247]
[1779672840031,30.78,77079.86,0.0,-0.72981,0.00015,24.12421]
[1779672842045,30.78,77075.29,0.0,-0.73049,0.00015,24.09254]
[1779672848087,30.78,77076.75,0.0,-0.73028,0.00015,24.10231]
[1779672853122,30.78,77075.53,0.0,-0.73048,0.00015,24.09309]
[1779672858162,30.77,77075.04,0.0,-0.73057,0.00015,24.0888]
[1779672864204,30.77,77074.63,0.0,-0.73065,0.00015,24.08495]
[1779672869239,30.77,77074.45,0.0,-0.7307,0.00015,24.08291]
[1779672874275,30.77,77074.53,0.0,-0.73072,0.00015,24.07913]
[1779672875282,30.77,77071.5,0.0,-0.73117,0.00015,24.05803]
[1779672877296,30.76,77065.49,0.0,-0.73206,0.00015,24.01614]
[1779672878303,30.76,77068.46,0.0,-0.73163,0.00015,24.03666]
[1779672881324,30.76,77073.24,0.0,-0.73093,0.00015,24.06944]
[1779672884346,30.76,77078.87,0.0,-0.73011,0.00015,24.10792]
[1779672886360,30.76,77082.95,0.0,-0.72952,0.00015,24.1357]
[1779672887367,30.76,77079.05,0.0,-0.7301,0.00015,24.1086]
[1779672890388,30.76,77082.16,0.0,-0.72965,0.00015,24.12948]
[1779672893409,30.76,77086.4,0.0,-0.72904,0.00015,24.15805]
[1779672894416,30.76,77089.3,0.0,-0.72862,0.00015,24.17775]
[1779672896430,30.76,77094.72,0.0,-0.72782,0.00015,24.21481]
[1779672898198,30.76,77094.72,0.0,-0.72782,0.00015,24.21481]
[1779672898208,30.75,77098.67,0.0,-0.72724,0.00015,24.24163]
[1779672898444,30.75,77102.17,0.0,-0.72672,0.00015,24.26558]
[1779672900458,30.75,77105.73,0.0,-0.7262,0.00015,24.28957]
[1779672905493,30.75,77105.65,0.0,-0.72623,0.00015,24.28815]
[1779672907507,30.75,77112.55,0.0,-0.72521,0.00015,24.335]
[1779672911535,30.75,77108.72,0.0,-0.72577,0.00015,24.3095]
[1779672916570,30.75,77106.95,0.0,-0.72601,0.00015,24.29827]
[1779672921605,30.76,77107.67,0.0,-0.72588,0.00015,24.30407]
[1779672924626,30.76,77115.29,0.0,-0.72474,0.00015,24.35646]
[1779672929661,30.76,77114.37,0.0,-0.72486,0.00015,24.35083]
[1779672934696,30.76,77114.44,0.0,-0.72486,0.00015,24.3484]
[1779672939731,30.77,77115.33,0.0,-0.72471,0.00015,24.35508]
[1779672944766,30.77,77115.47,0.0,-0.72467,0.00015,24.35692]
[1779672948794,30.77,77120.0,0.0,-0.72398,0.00015,24.38848]
[1779672953830,30.77,77120.78,0.0,-0.72384,0.00015,24.3947]
[1779672958865,30.78,77123.58,0.0,-0.7234,0.00015,24.4147]
[1779672963903,30.78,77127.01,0.0,-0.72286,0.00015,24.43889]
[1779672967931,30.78,77122.86,0.0,-0.72347,0.00015,24.41149]
[1779672968938,30.78,77119.61,0.0,-0.72395,0.00015,24.38968]
[1779672973973,30.79,77114.41,0.0,-0.7247,0.00015,24.35549]
[1779672975987,30.79,77118.05,0.0,-0.72414,0.00015,24.38065]
[1779672981023,30.79,77118.19,0.0,-0.7241,0.00015,24.38272]
[1779672982030,30.79,77114.38,0.0,-0.72466,0.00015,24.35711]
[1779672983037,30.8,77108.99,0.0,-0.72545,0.00015,24.32072]
[1779672986058,30.8,77107.85,0.0,-0.7256,0.00015,24.3138]
[1779672991093,30.8,77107.55,0.0,-0.72564,0.00015,24.30969]
[1779672991637,30.8,77107.55,0.0,-0.72564,0.00015,24.30969]
[1779672992100,30.8,77101.72,0.0,-0.72649,0.00015,24.27028]
[1779672994114,30.8,77097.2,0.0,-0.72716,0.00015,24.23939]
[1779673000156,30.8,77094.68,0.0,-0.72755,0.00015,24.2214]
[1779673004184,30.8,77091.79,0.0,-0.72799,0.00015,24.20125]
[1779673009219,30.8,77090.91,0.0,-0.72813,0.00015,24.19487]
[1779673010230,30.8,77088.07,0.0,-0.72855,0.00015,24.17532]
[1779673011234,30.8,77083.55,0.0,-0.72922,0.00015,24.14408]
[1779673014255,30.8,77080.68,0.0,-0.72965,0.00015,24.12389]
[1779673019293,30.79,77081.06,0.0,-0.72961,0.00015,24.12581]
[1779673024329,30.79,77080.11,0.0,-0.72977,0.00015,24.11858]
[1779673029363,30.79,77079.96,0.0,-0.72981,0.00015,24.11685]
[1779673030371,30.79,77068.05,0.0,-0.73156,0.00015,24.03448]
[1779673031377,30.79,77065.58,0.0,-0.73192,0.00015,24.01726]
[1779673034399,30.79,77062.44,0.0,-0.73239,0.00015,23.99522]
[1779673036413,30.79,77059.56,0.0,-0.73282,0.00015,23.97512]
[1779673041448,30.79,77059.96,0.0,-0.73276,0.00015,23.97764]
[1779673047491,30.78,77059.16,0.0,-0.7329,0.00015,23.97133]
[1779673051518,30.78,77064.52,0.0,-0.73214,0.00015,24.00447]
[1779673055546,30.78,77067.97,0.0,-0.73164,0.00015,24.02814]
[1779673057560,30.78,77073.81,0.0,-0.73079,0.00015,24.06839]
[1779673062594,30.78,77075.0,0.0,-0.73063,0.00015,24.07595]
[1779673065616,30.78,77071.47,0.0,-0.73116,0.00015,24.05112]
[1779673066623,30.78,77067.72,0.0,-0.73171,0.00015,24.02503]
[1779673069644,30.78,77074.26,0.0,-0.73076,0.00015,24.06999]
[1779673074679,30.77,77069.78,0.0,-0.73143,0.00015,24.03826]
[1779673075693,30.77,77065.61,0.0,-0.73205,0.00015,24.00924]
[1779673076700,30.77,77061.83,0.0,-0.7326,0.00015,23.98292]
[1779673083749,30.77,77060.06,0.0,-0.73288,0.00015,23.96985]
[1779673089791,30.77,77060.98,0.0,-0.73276,0.00015,23.97559]
[1779673093819,30.77,77057.42,0.0,-0.73329,0.00015,23.95042]
[1779673094826,30.77,77054.66,0.0,-0.7337,0.00015,23.93112]
[1779673099861,30.77,77053.86,0.0,-0.73382,0.00015,23.92528]
[1779673104896,30.77,77053.11,0.0,-0.73394,0.00015,23.91942]
[1779673109932,30.76,77053.9,0.0,-0.73384,0.00015,23.92425]
[1779673114984,30.76,77053.46,0.0,-0.73394,0.00015,23.9169]
[1779673120019,30.76,77053.96,0.0,-0.73389,0.00015,23.91972]
[1779673125054,30.76,77051.41,0.0,-0.73427,0.00015,23.90126]
[1779673130089,30.75,77044.86,0.0,-0.73524,0.00015,23.85487]
[1779673136131,30.75,77039.14,0.0,-0.7361,0.00015,23.81379]
[1779673141167,30.75,77039.91,0.0,-0.736,0.00015,23.81841]
[1779673145195,30.75,77044.59,0.0,-0.73534,0.00015,23.85059]
[1779673150230,30.75,77042.6,0.0,-0.73563,0.00015,23.83624]
[1779673152244,30.75,77032.66,0.0,-0.73709,0.00015,23.76624]
[1779673155265,30.75,77031.98,0.0,-0.73719,0.00015,23.76136]
[1779673157279,30.75,77037.87,0.0,-0.73633,0.00015,23.80278]
[1779673159293,30.75,77033.93,0.0,-0.73691,0.00015,23.77497]
[1779673163321,30.74,77038.64,0.0,-0.73623,0.00015,23.80766]
[1779673168356,30.74,77043.6,0.0,-0.73552,0.00015,23.84172]
[1779673173391,30.74,77043.52,0.0,-0.73557,0.00015,23.83711]
[1779673176412,30.74,77047.81,0.0,-0.73494,0.00015,23.86699]
[1779673181447,30.74,77048.94,0.0,-0.73478,0.00015,23.87479]
[1779673186482,30.74,77048.87,0.0,-0.7348,0.00015,23.87369]
[1779673192524,30.74,77048.33,0.0,-0.7349,0.00015,23.86921]
[1779673195545,30.73,77052.68,0.0,-0.73426,0.00015,23.8996]
[1779673200580,30.73,77052.8,0.0,-0.73425,0.00015,23.90022]
[1779673211658,30.73,77052.66,0.0,-0.73429,0.00015,23.89852]
[1779673215687,30.73,77056.33,0.0,-0.73375,0.00015,23.92388]
[1779673221729,30.73,77054.56,0.0,-0.73402,0.00015,23.91102]
[1779673226764,30.73,77052.47,0.0,-0.73434,0.00015,23.89605]
[1779673231799,30.73,77053.19,0.0,-0.73426,0.00015,23.89717]
[1779673236835,30.73,77052.5,0.0,-0.73437,0.00015,23.89205]
[1779673237842,30.73,77049.56,0.0,-0.7348,0.00015,23.87143]
[1779673241871,30.73,77043.98,0.0,-0.73562,0.00015,23.83215]
[1779673242878,30.73,77037.4,0.0,-0.73658,0.00015,23.78586]
[1779673247913,30.72,77037.77,0.0,-0.73654,0.00015,23.78805]
[1779673250935,30.72,77030.46,0.0,-0.73761,0.00015,23.73619]
[1779673255970,30.72,77030.18,0.0,-0.73766,0.00015,23.73384]
[1779673261005,30.72,77030.24,0.0,-0.73766,0.00015,23.73381]
[1779673263020,30.72,77033.18,0.0,-0.73724,0.00015,23.75433]
[1779673268057,30.72,77033.29,0.0,-0.73724,0.00015,23.75453]
[1779673271849,30.72,77031.52,0.0,-0.7375,0.00015,23.74172]
[1779673272087,30.72,77020.46,0.0,-0.73911,0.00015,23.66344]
[1779673273103,30.72,77020.64,0.0,-0.73909,0.00015,23.66469]
[1779673278130,30.72,77019.58,0.0,-0.73924,0.00015,23.65709]
[1779673280144,30.72,77017.02,0.0,-0.73962,0.00015,23.6389]
[1779673285179,30.72,77020.46,0.0,-0.73913,0.00015,23.66281]
[1779673290214,30.71,77020.99,0.0,-0.73906,0.00015,23.66596]
[1779673293235,30.71,77017.11,0.0,-0.73966,0.00015,23.63451]
[1779673298270,30.71,77017.15,0.0,-0.73966,0.00015,23.63436]
[1779673303305,30.71,77019.52,0.0,-0.73932,0.00015,23.65075]
[1779673306328,30.71,77022.73,0.0,-0.73886,0.00015,23.6732]
[1779673311364,30.71,77022.43,0.0,-0.73892,0.00015,23.67047]
[1779673316399,30.71,77021.51,0.0,-0.73906,0.00015,23.66357]
[1779673321434,30.71,77027.62,0.0,-0.73818,0.00015,23.7066]
[1779673326469,30.7,77028.22,0.0,-0.7381,0.00015,23.71045]
[1779673335532,30.7,77029.35,0.0,-0.73795,0.00015,23.71784]
[1779673340567,30.7,77029.81,0.0,-0.73789,0.00015,23.72075]
[1779673345601,30.7,77029.36,0.0,-0.73796,0.00015,23.71725]
[1779673351644,30.7,77027.63,0.0,-0.73824,0.00015,23.70103]
[1779673354665,30.7,77020.69,0.0,-0.73926,0.00015,23.6517]
[1779673355672,30.7,77017.63,0.0,-0.7397,0.00015,23.62995]
[1779673360706,30.7,77019.91,0.0,-0.73937,0.00015,23.64601]
[1779673364736,30.7,77030.88,0.0,-0.73778,0.00015,23.72368]
[1779673365743,30.7,77036.73,0.0,-0.73693,0.00015,23.76488]
[1779673367757,30.7,77041.6,0.0,-0.73622,0.00015,23.79893]
[1779673367942,30.7,77041.6,0.0,-0.73622,0.00015,23.79893]
[1779673368764,30.7,77044.01,0.0,-0.73587,0.00015,23.81582]
[1779673374811,30.7,77044.55,0.0,-0.7358,0.00015,23.8192]
[1779673376007,30.7,77043.69,0.0,-0.73593,0.00015,23.81308]
[1779673376824,30.7,77043.61,0.0,-0.73594,0.00015,23.81245]
[1779673381860,30.69,77044.68,0.0,-0.73579,0.00015,23.81964]
[1779673386902,30.69,77043.95,0.0,-0.7359,0.00015,23.81417]
[1779673391938,30.69,77047.76,0.0,-0.73535,0.00015,23.84058]
[1779673396974,30.69,77048.12,0.0,-0.73531,0.00015,23.84265]
[1779673402009,30.69,77049.93,0.0,-0.73506,0.00015,23.85486]
[1779673403016,30.69,77052.65,0.0,-0.73466,0.00015,23.87382]
[1779673404034,30.69,77056.06,0.0,-0.73416,0.00015,23.89757]
[1779673405030,30.69,77072.34,0.0,-0.73177,0.00015,24.01096]
[1779673406036,30.69,77081.59,0.0,-0.73041,0.00015,24.07507]
[1779673408236,30.69,77080.88,0.0,-0.73051,0.00015,24.07013]
[1779673408287,30.69,77081.71,0.0,-0.73039,0.00015,24.07577]
[1779673414093,30.68,77080.62,0.0,-0.73059,0.00015,24.06396]
[1779673416241,30.68,77080.38,0.0,-0.73063,0.00015,24.06218]
[1779673416276,30.68,77079.51,0.0,-0.73076,0.00015,24.05604]
[1779673421145,30.68,77074.08,0.0,-0.73157,0.00015,24.01783]
[1779673423157,30.68,77069.94,0.0,-0.73219,0.00015,23.98891]
[1779673428192,30.68,77069.95,0.0,-0.73219,0.00015,23.98878]
[1779673431213,30.68,77074.27,0.0,-0.73156,0.00015,24.0187]
[1779673435241,30.68,77078.03,0.0,-0.73101,0.00015,24.04447]
[1779673440276,30.68,77076.8,0.0,-0.7312,0.00015,24.03544]
[1779673443299,30.68,77072.64,0.0,-0.73182,0.00015,24.00628]
[1779673445501,30.68,77068.74,0.0,-0.7324,0.00015,23.97903]
[1779673447327,30.68,77080.46,0.0,-0.73067,0.00015,24.06038]
[1779673448334,30.68,77087.86,0.0,-0.72958,0.00015,24.11146]
[1779673453369,30.67,77088.71,0.0,-0.72947,0.00015,24.11645]
[1779673458404,30.67,77088.57,0.0,-0.72951,0.00015,24.11462]
[1779673461425,30.67,77078.53,0.0,-0.73101,0.00015,24.0446]
[1779673464447,30.67,77075.72,0.0,-0.73143,0.00015,24.02475]
[1779673468475,30.67,77082.62,0.0,-0.73042,0.00015,24.07233]
[1779673470603,30.67,77084.68,0.0,-0.73012,0.00015,24.08625]
[1779673473510,30.67,77081.52,0.0,-0.73062,0.00015,24.0605]
[1779673479553,30.66,77079.01,0.0,-0.731,0.00015,24.04239]
[1779673484589,30.66,77079.71,0.0,-0.73092,0.00015,24.04661]
[1779673488616,30.66,77088.34,0.0,-0.72965,0.00015,24.10594]
[1779673489625,30.66,77092.7,0.0,-0.72901,0.00015,24.1359]
[1779673491672,30.66,77093.62,0.0,-0.72887,0.00015,24.14205]
[1779673491751,30.66,77093.62,0.0,-0.72887,0.00015,24.14205]
[1779673491852,30.66,77093.65,0.0,-0.72887,0.00015,24.14206]
[1779673492716,30.66,77093.65,0.0,-0.72887,0.00015,24.14206]
[1779673492799,30.66,77053.4,0.0,-0.73482,0.00015,23.8617]
[1779673493749,30.66,77053.4,0.0,-0.73482,0.00015,23.8617]
[1779673493850,30.66,77039.09,0.0,-0.73692,0.00015,23.76089]
[1779673494668,30.66,77039.82,0.0,-0.73681,0.00015,23.76613]
[1779673495759,30.66,77039.82,0.0,-0.73681,0.00015,23.76613]
[1779673497730,30.66,77040.13,0.0,-0.73676,0.00015,23.76839]
[1779673499647,30.66,77039.81,0.0,-0.7368,0.00015,23.76637]
[1779673499693,30.66,77039.81,0.0,-0.7368,0.00015,23.76637]
[1779673499728,30.66,77039.81,0.0,-0.7368,0.00015,23.76637]
[1779673499778,30.66,77039.81,0.0,-0.7368,0.00015,23.76637]
[1779673499793,30.66,77039.91,0.0,-0.73679,0.00015,23.76713]
[1779673503733,30.66,77055.74,0.0,-0.73446,0.00015,23.87865]
[1779673504740,30.66,77064.56,0.0,-0.73317,0.00015,23.94042]
[1779673509775,30.66,77057.94,0.0,-0.73414,0.00015,23.89413]
[1779673511720,30.66,77057.04,0.0,-0.73427,0.00015,23.88787]
[1779673511763,30.66,77057.04,0.0,-0.73427,0.00015,23.88787]
[1779673511771,30.66,77057.04,0.0,-0.73427,0.00015,23.88787]
[1779673511973,30.66,77057.04,0.0,-0.73427,0.00015,23.88792]
[1779673512975,30.66,77057.29,0.0,-0.73423,0.00015,23.88973]
[1779673512983,30.66,77057.29,0.0,-0.73423,0.00015,23.88973]
[1779673513225,30.66,77057.29,0.0,-0.73423,0.00015,23.88973]
[1779673515892,30.66,77057.45,0.0,-0.73421,0.00015,23.89095]
[1779673515954,30.66,77057.45,0.0,-0.73421,0.00015,23.89095]
[1779673515925,30.66,77057.78,0.0,-0.73416,0.00015,23.89331]
[1779673516005,30.66,77057.78,0.0,-0.73416,0.00015,23.89331]
[1779673516834,30.66,77058.26,0.0,-0.73408,0.00015,23.89672]
[1779673520855,30.66,77064.56,0.0,-0.73315,0.00015,23.94094]
[1779673521439,30.66,77064.56,0.0,-0.73315,0.00015,23.94094]
[1779673521472,30.66,77064.56,0.0,-0.73315,0.00015,23.94094]
[1779673521490,30.66,77064.56,0.0,-0.73315,0.00015,23.94094]
[1779673523394,30.66,77065.58,0.0,-0.733,0.00015,23.94807]
[1779673523474,30.66,77065.58,0.0,-0.733,0.00015,23.94807]
[1779673523512,30.66,77065.58,0.0,-0.733,0.00015,23.94807]
[1779673526863,30.66,77066.57,0.0,-0.73286,0.00015,23.95495]
[1779673526916,30.66,77066.57,0.0,-0.73286,0.00015,23.95495]
[1779673526977,30.66,77066.57,0.0,-0.73286,0.00015,23.95495]
[1779673530178,30.66,77066.81,0.0,-0.73282,0.00015,23.95662]
[1779673530223,30.66,77066.81,0.0,-0.73282,0.00015,23.95662]
[1779673530225,30.66,77066.81,0.0,-0.73282,0.00015,23.95662]
[1779673530288,30.66,77066.81,0.0,-0.73282,0.00015,23.95662]
[1779673530473,30.66,77066.81,0.0,-0.73282,0.00015,23.95662]
[1779673530925,30.66,77066.68,0.0,-0.73284,0.00015,23.95571]
[1779673535960,30.66,77067.54,0.0,-0.73274,0.00015,23.95815]
[1779673538007,30.66,77067.58,0.0,-0.73273,0.00015,23.95844]
[1779673538059,30.66,77067.58,0.0,-0.73273,0.00015,23.95844]
[1779673538060,30.66,77067.58,0.0,-0.73273,0.00015,23.95844]
[1779673538112,30.66,77067.58,0.0,-0.73273,0.00015,23.95844]
[1779673538224,30.66,77067.58,0.0,-0.73273,0.00015,23.95844]
[1779673541384,30.66,77067.68,0.0,-0.73272,0.00015,23.95914]
[1779673541854,30.66,77067.68,0.0,-0.73272,0.00015,23.95914]
[1779673541943,30.66,77072.64,0.0,-0.73198,0.00015,23.99378]
[1779673542015,30.66,77085.07,0.0,-0.73015,0.00015,24.08007]
[1779673543022,30.66,77094.59,0.0,-0.72874,0.00015,24.14593]
[1779673545306,30.66,77094.88,0.0,-0.72869,0.00015,24.14794]
[1779673546458,30.66,77094.52,0.0,-0.72875,0.00015,24.14546]
[1779673546477,30.66,77094.52,0.0,-0.72875,0.00015,24.14546]
[1779673546985,30.66,77094.52,0.0,-0.72875,0.00015,24.14546]
[1779673547008,30.66,77094.52,0.0,-0.72875,0.00015,24.14546]
[1779673547061,30.66,77094.8,0.0,-0.7287,0.00015,24.14741]
[1779673547226,30.66,77094.8,0.0,-0.7287,0.00015,24.14741]
[1779673549331,30.66,77094.8,0.0,-0.7287,0.00015,24.14741]
[1779673549417,30.66,77094.8,0.0,-0.7287,0.00015,24.14741]
[1779673549472,30.66,77094.8,0.0,-0.7287,0.00015,24.14741]
[1779673549572,30.66,77094.8,0.0,-0.7287,0.00015,24.14743]
[1779673555106,30.66,77095.36,0.0,-0.72862,0.00015,24.1513]
[1779673556460,30.66,77095.36,0.0,-0.72862,0.00015,24.1513]
[1779673556477,30.66,77095.36,0.0,-0.72862,0.00015,24.1513]
[1779673562612,30.66,77095.52,0.0,-0.7286,0.00015,24.15234]
[1779673562664,30.66,77095.52,0.0,-0.7286,0.00015,24.15234]
[1779673562717,30.66,77095.52,0.0,-0.7286,0.00015,24.15234]
[1779673562720,30.66,77095.52,0.0,-0.7286,0.00015,24.15234]
[1779673566913,30.66,77095.52,0.0,-0.7286,0.00015,24.15227]
[1779673566972,30.66,77095.52,0.0,-0.7286,0.00015,24.15227]
[1779673567017,30.66,77095.52,0.0,-0.7286,0.00015,24.15227]
[1779673567015,30.66,77095.55,0.0,-0.7286,0.00015,24.15244]
[1779673567066,30.66,77095.55,0.0,-0.7286,0.00015,24.15244]
[1779673570425,30.66,77095.52,0.0,-0.7286,0.00015,24.15223]
[1779673570471,30.66,77095.52,0.0,-0.7286,0.00015,24.15223]
[1779673570477,30.66,77095.52,0.0,-0.7286,0.00015,24.15223]
[1779673570535,30.66,77095.52,0.0,-0.7286,0.00015,24.15223]
[1779673570586,30.66,77095.52,0.0,-0.7286,0.00015,24.15223]
[1779673570724,30.66,77095.52,0.0,-0.7286,0.00015,24.15223]
[1779673570799,30.66,77095.52,0.0,-0.7286,0.00015,24.15216]
[1779673571218,30.66,77087.02,0.0,-0.72986,0.00015,24.09346]
[1779673573232,30.66,77084.89,0.0,-0.73018,0.00015,24.07875]
[1779673575161,30.66,77089.62,0.0,-0.72947,0.00015,24.11152]
[1779673575203,30.66,77089.62,0.0,-0.72947,0.00015,24.11152]
[1779673575212,30.66,77089.62,0.0,-0.72947,0.00015,24.11152]
[1779673575226,30.66,77089.62,0.0,-0.72947,0.00015,24.11152]
[1779673578279,30.66,77089.34,0.0,-0.72952,0.00015,24.10946]
[1779673578327,30.66,77089.34,0.0,-0.72952,0.00015,24.10946]
[1779673578472,30.66,77089.34,0.0,-0.72952,0.00015,24.10946]
[1779673578495,30.66,77089.21,0.0,-0.72954,0.00015,24.10853]
[1779673584309,30.66,77093.57,0.0,-0.7289,0.00015,24.13841]
[1779673585803,30.66,77093.57,0.0,-0.7289,0.00015,24.13841]
[1779673585856,30.66,77093.57,0.0,-0.7289,0.00015,24.13841]
[1779673585973,30.66,77093.57,0.0,-0.7289,0.00015,24.13841]
[1779673589967,30.66,77089.3,0.0,-0.72953,0.00015,24.10875]
[1779673590004,30.66,77089.3,0.0,-0.72953,0.00015,24.10875]
[1779673590019,30.66,77089.3,0.0,-0.72953,0.00015,24.10875]
[1779673590225,30.66,77087.27,0.0,-0.72984,0.00015,24.09471]
[1779673591361,30.66,77091.81,0.0,-0.72918,0.00015,24.12253]
[1779673592368,30.66,77097.85,0.0,-0.72829,0.00015,24.16415]
[1779673594573,30.66,77097.9,0.0,-0.72828,0.00015,24.16443]
[1779673594627,30.66,77097.9,0.0,-0.72828,0.00015,24.16443]
[1779673594723,30.66,77097.9,0.0,-0.72828,0.00015,24.16443]
[1779673596396,30.66,77089.7,0.0,-0.7295,0.00015,24.10767]
[1779673598876,30.66,77085.67,0.0,-0.7301,0.00015,24.07973]
[1779673598930,30.66,77085.67,0.0,-0.7301,0.00015,24.07973]
[1779673598972,30.66,77085.67,0.0,-0.7301,0.00015,24.07973]
[1779673604797,30.66,77083.04,0.0,-0.73049,0.00015,24.06138]
[1779673604849,30.66,77083.04,0.0,-0.73049,0.00015,24.06138]
[1779673604975,30.66,77083.04,0.0,-0.73049,0.00015,24.06138]
[1779673608346,30.66,77082.81,0.0,-0.73053,0.00015,24.05973]
[1779673608400,30.66,77082.81,0.0,-0.73053,0.00015,24.05973]
[1779673608474,30.66,77082.81,0.0,-0.73053,0.00015,24.05973]
[1779673609098,30.66,77082.78,0.0,-0.73053,0.00015,24.05951]
[1779673609416,30.66,77082.78,0.0,-0.73053,0.00015,24.05951]
[1779673609478,30.66,77082.78,0.0,-0.73053,0.00015,24.05951]
[1779673609564,30.66,77082.78,0.0,-0.73053,0.00015,24.05951]
[1779673613128,30.66,77075.6,0.0,-0.73161,0.00015,24.00913]
[1779673613181,30.66,77075.6,0.0,-0.73161,0.00015,24.00913]
[1779673613223,30.66,77075.6,0.0,-0.73161,0.00015,24.00913]
[1779673613515,30.65,77075.73,0.0,-0.73159,0.00015,24.00987]
[1779673618449,30.65,77075.27,0.0,-0.73167,0.00015,24.00632]
[1779673618474,30.65,77075.27,0.0,-0.73167,0.00015,24.00632]
[1779673620920,30.65,77075.21,0.0,-0.73168,0.00015,24.00585]
[1779673620972,30.65,77075.21,0.0,-0.73168,0.00015,24.00585]
[1779673621221,30.65,77075.17,0.0,-0.73169,0.00015,24.0054]
[1779673623585,30.65,77081.43,0.0,-0.73077,0.00015,24.04873]
[1779673625348,30.65,77081.49,0.0,-0.73076,0.00015,24.04905]
[1779673625402,30.65,77081.49,0.0,-0.73076,0.00015,24.04905]
[1779673625478,30.65,77081.49,0.0,-0.73076,0.00015,24.04905]
[1779673626606,30.65,77075.9,0.0,-0.73159,0.00015,24.01002]
[1779673630695,30.65,77072.53,0.0,-0.73209,0.00015,23.98636]
[1779673630724,30.65,77072.53,0.0,-0.73209,0.00015,23.98636]
[1779673630748,30.65,77072.53,0.0,-0.73209,0.00015,23.98636]
[1779673630821,30.65,77072.65,0.0,-0.73208,0.00015,23.98712]
[1779673632672,30.65,77073.78,0.0,-0.73191,0.00015,23.99499]
[1779673632676,30.65,77073.78,0.0,-0.73191,0.00015,23.99499]
[1779673632726,30.65,77073.78,0.0,-0.73191,0.00015,23.99499]
[1779673632917,30.65,77073.78,0.0,-0.73191,0.00015,23.99499]
[1779673632977,30.65,77073.78,0.0,-0.73191,0.00015,23.99499]
[1779673633018,30.65,77073.57,0.0,-0.73194,0.00015,23.99344]
[1779673633214,30.65,77073.57,0.0,-0.73194,0.00015,23.99344]
[1779673633321,30.65,77073.57,0.0,-0.73194,0.00015,23.99344]
[1779673633764,30.65,77073.57,0.0,-0.73194,0.00015,23.99344]
[1779673633776,30.65,77073.57,0.0,-0.73194,0.00015,23.99344]
[1779673633976,30.65,77073.57,0.0,-0.73194,0.00015,23.99344]
[1779673639706,30.65,77074.53,0.0,-0.73181,0.00015,23.99982]
[1779673641623,30.65,77076.11,0.0,-0.73157,0.00015,24.01075]
[1779673641659,30.65,77076.11,0.0,-0.73157,0.00015,24.01075]
[1779673641675,30.65,77076.11,0.0,-0.73157,0.00015,24.01075]
[1779673641725,30.65,77076.11,0.0,-0.73157,0.00015,24.01075]
[1779673643166,30.65,77076.09,0.0,-0.73158,0.00015,24.01048]
[1779673643172,30.65,77076.09,0.0,-0.73158,0.00015,24.01048]
[1779673643224,30.65,77076.09,0.0,-0.73158,0.00015,24.01048]
[1779673643230,30.65,77076.09,0.0,-0.73158,0.00015,24.01048]
[1779673643728,30.65,77076.98,0.0,-0.73145,0.00015,24.0166]
[1779673645950,30.65,77078.82,0.0,-0.73118,0.00015,24.02932]
[1779673645974,30.65,77078.82,0.0,-0.73118,0.00015,24.02932]
[1779673646016,30.65,77080.46,0.0,-0.73094,0.00015,24.04054]
[1779673646346,30.65,77080.46,0.0,-0.73094,0.00015,24.04054]
[1779673646398,30.65,77080.46,0.0,-0.73094,0.00015,24.04054]
[1779673646413,30.65,77080.46,0.0,-0.73094,0.00015,24.04054]
[1779673646478,30.65,77080.46,0.0,-0.73094,0.00015,24.04054]
[1779673652116,30.65,77080.89,0.0,-0.73089,0.00015,24.04309]
[1779673652162,30.65,77080.49,0.0,-0.73097,0.00015,24.03652]
[1779673652168,30.65,77080.49,0.0,-0.73097,0.00015,24.03652]
[1779673652224,30.65,77080.49,0.0,-0.73097,0.00015,24.03652]
[1779673653735,30.65,77080.5,0.0,-0.73098,0.00015,24.03648]
[1779673653789,30.65,77080.5,0.0,-0.73098,0.00015,24.03648]
[1779673653974,30.65,77080.5,0.0,-0.73098,0.00015,24.03648]
[1779673653977,30.64,77080.46,0.0,-0.73098,0.00015,24.0361]
[1779673659840,30.64,77080.89,0.0,-0.73093,0.00015,24.03848]
[1779673664875,30.64,77080.24,0.0,-0.73104,0.00015,24.03345]
[1779673669910,30.64,77080.68,0.0,-0.73099,0.00015,24.03601]
[1779673670968,30.64,77080.68,0.0,-0.73099,0.00015,24.03601]
[1779673670973,30.64,77080.68,0.0,-0.73099,0.00015,24.03601]
[1779673671019,30.64,77080.68,0.0,-0.73099,0.00015,24.03601]
[1779673671226,30.64,77080.48,0.0,-0.73102,0.00015,24.03452]
[1779673674344,30.64,77080.39,0.0,-0.73104,0.00015,24.03359]
[1779673674396,30.64,77080.39,0.0,-0.73104,0.00015,24.03359]
[1779673674422,30.64,77080.39,0.0,-0.73104,0.00015,24.03359]
[1779673674475,30.64,77080.39,0.0,-0.73104,0.00015,24.03359]
[1779673674945,30.64,77080.61,0.0,-0.73101,0.00015,24.03502]
[1779673680127,30.64,77083.21,0.0,-0.73063,0.00015,24.05265]
[1779673680182,30.64,77083.15,0.0,-0.73064,0.00015,24.05211]
[1779673680225,30.64,77083.15,0.0,-0.73064,0.00015,24.05211]
[1779673681998,30.64,77074.87,0.0,-0.73187,0.00015,23.99434]
[1779673683004,30.64,77068.78,0.0,-0.73277,0.00015,23.95182]
[1779673684288,30.64,77066.1,0.0,-0.73317,0.00015,23.93308]
[1779673684340,30.64,77066.1,0.0,-0.73317,0.00015,23.93308]
[1779673684474,30.64,77066.1,0.0,-0.73317,0.00015,23.93308]
[1779673685018,30.64,77060.04,0.0,-0.73406,0.00015,23.89068]
[1779673686025,30.64,77053.28,0.0,-0.73506,0.00015,23.84325]
[1779673687031,30.64,77047.16,0.0,-0.73595,0.00015,23.80019]
[1779673688421,30.64,77045.36,0.0,-0.73622,0.00015,23.78745]
[1779673688466,30.64,77045.36,0.0,-0.73622,0.00015,23.78745]
[1779673688473,30.64,77045.36,0.0,-0.73622,0.00015,23.78745]
[1779673692982,30.63,77044.29,0.0,-0.73638,0.00015,23.77971]
[1779673693034,30.63,77044.29,0.0,-0.73638,0.00015,23.77971]
[1779673693070,30.63,77044.29,0.0,-0.73638,0.00015,23.77971]
[1779673693074,30.63,77044.38,0.0,-0.73637,0.00015,23.7803]
[1779673693232,30.63,77044.38,0.0,-0.73637,0.00015,23.7803]
[1779673697103,30.63,77038.81,0.0,-0.73719,0.00015,23.74082]
[1779673698635,30.63,77037.96,0.0,-0.73731,0.00015,23.73481]
[1779673698689,30.63,77037.96,0.0,-0.73731,0.00015,23.73481]
[1779673698720,30.63,77037.96,0.0,-0.73731,0.00015,23.73481]
[1779673699117,30.63,77038.2,0.0,-0.73728,0.00015,23.73651]
[1779673702509,30.63,77037.05,0.0,-0.73744,0.00015,23.72839]
[1779673702587,30.63,77037.05,0.0,-0.73744,0.00015,23.72839]
[1779673702658,30.63,77037.05,0.0,-0.73744,0.00015,23.72839]
[1779673702728,30.63,77037.05,0.0,-0.73744,0.00015,23.72839]
[1779673703145,30.63,77037.4,0.0,-0.73739,0.00015,23.73088]
[1779673704152,30.63,77040.21,0.0,-0.73698,0.00015,23.75074]
[1779673705140,30.63,77040.21,0.0,-0.73698,0.00015,23.75074]
[1779673705180,30.63,77039.93,0.0,-0.73702,0.00015,23.74875]
[1779673705189,30.63,77039.93,0.0,-0.73702,0.00015,23.74875]
[1779673705226,30.63,77039.93,0.0,-0.73702,0.00015,23.74875]
[1779673706165,30.63,77040.33,0.0,-0.73696,0.00015,23.75156]
[1779673706444,30.63,77040.33,0.0,-0.73696,0.00015,23.75156]
[1779673706495,30.63,77040.33,0.0,-0.73696,0.00015,23.75156]
[1779673711202,30.63,77036.57,0.0,-0.73754,0.00015,23.72133]
[1779673712730,30.63,77036.57,0.0,-0.73754,0.00015,23.72133]
[1779673712772,30.63,77036.57,0.0,-0.73754,0.00015,23.72133]
[1779673712782,30.63,77036.57,0.0,-0.73754,0.00015,23.72133]
[1779673712976,30.63,77036.57,0.0,-0.73754,0.00015,23.72133]
[1779673713027,30.63,77034.22,0.0,-0.73788,0.00015,23.70475]
[1779673716179,30.63,77038.83,0.0,-0.73721,0.00015,23.73741]
[1779673720879,30.63,77039.88,0.0,-0.73705,0.00015,23.74482]
[1779673720931,30.63,77039.88,0.0,-0.73705,0.00015,23.74482]
[1779673720977,30.63,77039.88,0.0,-0.73705,0.00015,23.74482]
[1779673721030,30.63,77043.69,0.0,-0.7365,0.00015,23.77166]
[1779673723286,30.63,77046.19,0.0,-0.73613,0.00015,23.78918]
[1779673725302,30.63,77041.28,0.0,-0.73685,0.00015,23.75443]
[1779673726309,30.63,77037.69,0.0,-0.73738,0.00015,23.72905]
[1779673728323,30.63,77042.15,0.0,-0.73673,0.00015,23.76034]
[1779673729859,30.63,77042.15,0.0,-0.73673,0.00015,23.76034]
[1779673729910,30.63,77042.15,0.0,-0.73673,0.00015,23.76034]
[1779673729912,30.63,77042.15,0.0,-0.73673,0.00015,23.76034]
[1779673729976,30.63,77042.15,0.0,-0.73673,0.00015,23.76034]
[1779673730074,30.63,77042.65,0.0,-0.73666,0.00015,23.7638]
[1779673732350,30.63,77046.06,0.0,-0.73616,0.00015,23.78776]
[1779673735984,30.63,77045.37,0.0,-0.73627,0.00015,23.78278]
[1779673736035,30.63,77045.37,0.0,-0.73627,0.00015,23.78278]
[1779673736073,30.63,77045.46,0.0,-0.73625,0.00015,23.78331]
[1779673736232,30.63,77045.46,0.0,-0.73625,0.00015,23.78331]
[1779673741414,30.63,77046.07,0.0,-0.73617,0.00015,23.78734]
[1779673743641,30.63,77045.61,0.0,-0.73624,0.00015,23.78405]
[1779673743688,30.63,77045.61,0.0,-0.73624,0.00015,23.78405]
[1779673743693,30.63,77045.61,0.0,-0.73624,0.00015,23.78405]
[1779673743727,30.63,77045.61,0.0,-0.73624,0.00015,23.78405]
[1779673743743,30.63,77047.11,0.0,-0.73602,0.00015,23.79457]
[1779673748464,30.63,77049.92,0.0,-0.73561,0.00015,23.81406]
[1779673753499,30.63,77047.89,0.0,-0.73592,0.00015,23.79943]
[1779673756518,30.63,77048.78,0.0,-0.73579,0.00015,23.80559]
[1779673756565,30.63,77048.78,0.0,-0.73579,0.00015,23.80559]
[1779673756570,30.63,77048.78,0.0,-0.73579,0.00015,23.80559]
[1779673756725,30.63,77048.78,0.0,-0.73579,0.00015,23.80559]
[1779673756807,30.63,77048.85,0.0,-0.73578,0.00015,23.80603]
[1779673758534,30.63,77041.45,0.0,-0.73687,0.00015,23.75373]
[1779673760548,30.63,77038.81,0.0,-0.73726,0.00015,23.73508]
[1779673762206,30.63,77038.81,0.0,-0.73726,0.00015,23.73508]
[1779673762225,30.63,77038.81,0.0,-0.73726,0.00015,23.73508]
[1779673762258,30.63,77038.52,0.0,-0.7373,0.00015,23.73305]
[1779673762562,30.63,77039.0,0.0,-0.73723,0.00015,23.73645]
[1779673767597,30.63,77038.62,0.0,-0.73728,0.00015,23.73382]
[1779673770883,30.63,77039.57,0.0,-0.73714,0.00015,23.74055]
[1779673770930,30.63,77039.57,0.0,-0.73714,0.00015,23.74055]
[1779673770935,30.63,77039.57,0.0,-0.73714,0.00015,23.74055]
[1779673770976,30.63,77039.57,0.0,-0.73714,0.00015,23.74055]
[1779673770978,30.63,77039.13,0.0,-0.73721,0.00015,23.73744]
[1779673776419,30.63,77039.44,0.0,-0.73718,0.00015,23.73606]
[1779673776427,30.63,77039.44,0.0,-0.73718,0.00015,23.73606]
[1779673776470,30.63,77039.44,0.0,-0.73718,0.00015,23.73606]
[1779673776520,30.63,77039.44,0.0,-0.73718,0.00015,23.73606]
[1779673782121,30.63,77038.84,0.0,-0.73727,0.00015,23.73182]
[1779673782235,30.63,77038.84,0.0,-0.73727,0.00015,23.73182]
[1779673782202,30.63,77038.84,0.0,-0.73727,0.00015,23.73183]
[1779673782703,30.63,77042.31,0.0,-0.73676,0.00015,23.75634]
[1779673783710,30.63,77045.07,0.0,-0.73636,0.00015,23.77579]
[1779673789752,30.63,77047.25,0.0,-0.73605,0.00015,23.79086]
[1779673790758,30.63,77043.24,0.0,-0.73664,0.00015,23.76253]
[1779673791766,30.63,77038.39,0.0,-0.73735,0.00015,23.72825]
[1779673792764,30.63,77038.39,0.0,-0.73735,0.00015,23.72825]
[1779673792804,30.63,77038.39,0.0,-0.73735,0.00015,23.72825]
[1779673792894,30.63,77038.39,0.0,-0.73735,0.00015,23.72825]
[1779673792963,30.63,77038.39,0.0,-0.73735,0.00015,23.72825]
[1779673792980,30.63,77038.39,0.0,-0.73735,0.00015,23.72825]
[1779673792990,30.63,77037.5,0.0,-0.73748,0.00015,23.72197]
[1779673793780,30.63,77041.48,0.0,-0.73689,0.00015,23.75011]
[1779673794787,30.63,77048.24,0.0,-0.7359,0.00015,23.7978]
[1779673795951,30.63,77050.07,0.0,-0.73563,0.00015,23.81066]
[1779673802843,30.63,77049.84,0.0,-0.73568,0.00015,23.80863]
[1779673804272,30.63,77049.84,0.0,-0.73568,0.00015,23.80863]
[1779673804320,30.63,77049.84,0.0,-0.73568,0.00015,23.80863]
[1779673804455,30.63,77049.84,0.0,-0.73568,0.00015,23.80863]
[1779673804479,30.63,77049.84,0.0,-0.73568,0.00015,23.80863]
[1779673804857,30.62,77049.62,0.0,-0.73571,0.00015,23.80696]
[1779673811906,30.62,77049.57,0.0,-0.73573,0.00015,23.80623]
[1779673812913,30.62,77052.37,0.0,-0.73532,0.00015,23.82587]
[1779673815147,30.62,77053.93,0.0,-0.73509,0.00015,23.83682]
[1779673815192,30.62,77053.93,0.0,-0.73509,0.00015,23.83682]
[1779673815199,30.62,77053.93,0.0,-0.73509,0.00015,23.83682]
[1779673815228,30.62,77053.93,0.0,-0.73509,0.00015,23.83682]
[1779673815243,30.62,77054.61,0.0,-0.73499,0.00015,23.84156]
[1779673816941,30.62,77061.7,0.0,-0.73395,0.00015,23.89122]
[1779673822983,30.62,77062.75,0.0,-0.7338,0.00015,23.89822]
[1779673828026,30.62,77062.84,0.0,-0.73379,0.00015,23.89865]
[1779673829033,30.62,77058.52,0.0,-0.73443,0.00015,23.86832]
[1779673830731,30.62,77056.79,0.0,-0.73469,0.00015,23.85607]
[1779673830783,30.62,77056.79,0.0,-0.73469,0.00015,23.85607]
[1779673830785,30.62,77056.79,0.0,-0.73469,0.00015,23.85607]
[1779673830985,30.62,77056.79,0.0,-0.73469,0.00015,23.85607]
[1779673831067,30.62,77056.94,0.0,-0.73469,0.00015,23.8534]
[1779673836085,30.62,77059.59,0.0,-0.73431,0.00015,23.87171]
[1779673837281,30.62,77059.59,0.0,-0.73431,0.00015,23.87171]
[1779673837333,30.62,77059.84,0.0,-0.73427,0.00015,23.87339]
[1779673837335,30.62,77059.84,0.0,-0.73427,0.00015,23.87339]
[1779673837474,30.62,77059.84,0.0,-0.73427,0.00015,23.87339]
[1779673838101,30.62,77059.87,0.0,-0.73427,0.00015,23.87353]
[1779673843138,30.62,77059.68,0.0,-0.7343,0.00015,23.87185]
[1779673844903,30.62,77059.67,0.0,-0.73431,0.00015,23.87171]
[1779673844954,30.62,77059.67,0.0,-0.73431,0.00015,23.87171]
[1779673844955,30.62,77059.67,0.0,-0.73431,0.00015,23.87171]
[1779673845224,30.62,77059.67,0.0,-0.73431,0.00015,23.87171]
[1779673845152,30.62,77059.15,0.0,-0.73439,0.00015,23.868]
[1779673852201,30.62,77059.7,0.0,-0.73431,0.00015,23.87144]
[1779673853964,30.62,77059.7,0.0,-0.73431,0.00015,23.87144]
[1779673854028,30.62,77059.7,0.0,-0.73431,0.00015,23.87144]
[1779673854083,30.62,77059.7,0.0,-0.73431,0.00015,23.87144]
[1779673854214,30.62,77056.52,0.0,-0.73478,0.00015,23.849]
[1779673855222,30.62,77053.18,0.0,-0.73528,0.00015,23.82549]
[1779673857262,30.62,77053.23,0.0,-0.73527,0.00015,23.82583]
[1779673857364,30.62,77052.77,0.0,-0.73534,0.00015,23.82259]
[1779673862157,30.62,77052.89,0.0,-0.73532,0.00015,23.8234]
[1779673862227,30.62,77052.89,0.0,-0.73532,0.00015,23.8234]
[1779673863278,30.62,77049.57,0.0,-0.73581,0.00015,23.80007]
[1779673865231,30.62,77049.27,0.0,-0.73585,0.00015,23.79804]
[1779673865292,30.62,77049.12,0.0,-0.73587,0.00015,23.79698]
[1779673866299,30.62,77046.49,0.0,-0.73626,0.00015,23.77844]
[1779673871334,30.62,77045.99,0.0,-0.73633,0.00015,23.77497]
[1779673877011,30.62,77046.14,0.0,-0.73631,0.00015,23.77608]
[1779673882411,30.62,77048.03,0.0,-0.73603,0.00015,23.78938]
[1779673889460,30.62,77047.98,0.0,-0.73604,0.00015,23.78891]
[1779673894495,30.62,77053.77,0.0,-0.73521,0.00015,23.82597]
[1779673898524,30.61,77056.3,0.0,-0.73485,0.00015,23.84347]
[1779673904566,30.61,77055.49,0.0,-0.73498,0.00015,23.83737]
[1779673908594,30.61,77042.19,0.0,-0.73693,0.00015,23.74341]
[1779673909601,30.61,77039.48,0.0,-0.73733,0.00015,23.72428]
[1779673914635,30.61,77040.74,0.0,-0.73714,0.00015,23.73343]
[1779673919671,30.61,77039.19,0.0,-0.73736,0.00015,23.72267]
[1779673924706,30.61,77039.43,0.0,-0.73732,0.00015,23.72458]
[1779673934776,30.61,77039.43,0.0,-0.73733,0.00015,23.72433]
[1779673939811,30.61,77040.31,0.0,-0.73721,0.00015,23.73016]
[1779673943844,30.61,77037.77,0.0,-0.73759,0.00015,23.71186]
[1779673948879,30.61,77037.5,0.0,-0.73763,0.00015,23.7096]
[1779673953914,30.61,77037.69,0.0,-0.73764,0.00015,23.70698]
[1779673959956,30.61,77037.6,0.0,-0.73766,0.00015,23.70592]
[1779673964991,30.61,77037.21,0.0,-0.73772,0.00015,23.7028]
[1779673970027,30.61,77037.39,0.0,-0.73771,0.00015,23.7037]
[1779673975065,30.6,77035.9,0.0,-0.73793,0.00015,23.69277]
[1779673979092,30.6,77030.74,0.0,-0.73869,0.00015,23.65586]
[1779673980099,30.6,77028.15,0.0,-0.73907,0.00015,23.63739]
[1779673981106,30.6,77025.36,0.0,-0.73948,0.00015,23.61745]
[1779673985134,30.6,77021.93,0.0,-0.73998,0.00015,23.59291]
[1779673988155,30.6,77028.15,0.0,-0.73908,0.00015,23.63729]
[1779673989162,30.6,77030.89,0.0,-0.73868,0.00015,23.65674]
[1779673994196,30.6,77033.0,0.0,-0.73837,0.00015,23.67156]
[1779673998225,30.6,77019.75,0.0,-0.74031,0.00015,23.5771]
[1779673999232,30.6,77013.48,0.0,-0.74122,0.00015,23.53235]
[1779674002253,30.6,77018.2,0.0,-0.74053,0.00015,23.5662]
[1779674004273,30.6,77015.87,0.0,-0.74087,0.00015,23.54962]
[1779674005279,30.6,77018.34,0.0,-0.74051,0.00015,23.56722]
[1779674006286,30.6,77014.8,0.0,-0.74103,0.00015,23.54191]
[1779674011321,30.6,77014.23,0.0,-0.74113,0.00015,23.53415]
[1779674016365,30.6,77013.37,0.0,-0.74126,0.00015,23.52802]
[1779674022399,30.6,77012.86,0.0,-0.74133,0.00015,23.52441]
[1779674024414,30.6,77010.03,0.0,-0.74174,0.00015,23.50419]
[1779674026427,30.6,77004.53,0.0,-0.74254,0.00015,23.46464]
[1779674031462,30.6,77002.97,0.0,-0.74277,0.00014,23.45325]
[1779674035490,30.6,76998.4,0.0,-0.74344,0.00014,23.42031]
[1779674036497,30.6,76996.25,0.0,-0.74375,0.00014,23.40485]
[1779674041532,30.6,76996.44,0.0,-0.74372,0.00014,23.40625]
[1779674045057,30.6,76997.5,0.0,-0.74357,0.00014,23.41387]
[1779674050595,30.6,76997.57,0.0,-0.74356,0.00014,23.4143]
[1779674055630,30.6,76997.17,0.0,-0.74362,0.00014,23.41132]
[1779674060665,30.6,76997.41,0.0,-0.74359,0.00014,23.41291]
[1779674062679,30.6,76993.83,0.0,-0.74411,0.00014,23.38709]
[1779674066707,30.6,76991.79,0.0,-0.7444,0.00014,23.3724]
[1779674071742,30.6,76990.78,0.0,-0.74457,0.00014,23.36152]
[1779674076834,30.6,76988.87,0.0,-0.74485,0.00014,23.34757]
[1779674076897,30.6,76988.16,0.0,-0.74495,0.00014,23.34247]
[1779674077789,30.6,76985.11,0.0,-0.74539,0.00014,23.32037]
[1779674082824,30.6,76983.61,0.0,-0.74561,0.00014,23.30934]
[1779674089873,30.6,76984.06,0.0,-0.74555,0.00014,23.31265]
[1779674094908,30.6,76981.84,0.0,-0.74583,0.00014,23.29838]
[1779674095790,30.6,76981.84,0.0,-0.74583,0.00014,23.29838]
[1779674095856,30.6,76981.84,0.0,-0.74583,0.00014,23.29838]
[1779674097236,30.6,76980.51,0.0,-0.74603,0.00014,23.2886]
[1779674097336,30.6,76979.18,0.0,-0.74623,0.00014,23.27821]
[1779674102964,30.6,76977.48,0.0,-0.7465,0.00014,23.26501]
[1779674106291,30.6,76978.05,0.0,-0.74642,0.00014,23.26905]
[1779674107999,30.6,76989.53,0.0,-0.74477,0.00014,23.35186]
[1779674108633,30.6,76989.53,0.0,-0.74477,0.00014,23.35186]
[1779674109005,30.6,76998.97,0.0,-0.7434,0.00014,23.41993]
[1779674110013,30.6,77002.22,0.0,-0.74293,0.00014,23.4433]
[1779674112970,30.6,77002.45,0.0,-0.74289,0.00014,23.44493]
[1779674112999,30.6,77002.45,0.0,-0.74289,0.00014,23.44493]
[1779674113016,30.6,77002.45,0.0,-0.74289,0.00014,23.44493]
[1779674113220,30.6,77002.45,0.0,-0.74289,0.00014,23.44493]
[1779674113321,30.6,77002.46,0.0,-0.74289,0.00014,23.44497]
[1779674115049,30.6,76995.38,0.0,-0.74392,0.00014,23.39405]
[1779674116056,30.6,76991.36,0.0,-0.7445,0.00014,23.36513]
[1779674119077,30.6,76989.38,0.0,-0.74478,0.00014,23.35103]
[1779674119962,30.6,76989.38,0.0,-0.74478,0.00014,23.35103]
[1779674119973,30.6,76989.38,0.0,-0.74478,0.00014,23.35103]
[1779674120009,30.6,76989.38,0.0,-0.74478,0.00014,23.35103]
[1779674120014,30.6,76989.38,0.0,-0.74478,0.00014,23.35103]
[1779674120084,30.6,76988.52,0.0,-0.7449,0.00014,23.34488]
[1779674123880,30.6,76987.77,0.0,-0.74501,0.00014,23.33968]
[1779674123931,30.6,76987.77,0.0,-0.74501,0.00014,23.33968]
[1779674123970,30.6,76987.77,0.0,-0.74501,0.00014,23.33968]
[1779674124112,30.6,76988.1,0.0,-0.74496,0.00014,23.34214]
[1779674124877,30.6,76988.1,0.0,-0.74496,0.00014,23.34214]
[1779674124931,30.6,76988.1,0.0,-0.74496,0.00014,23.34214]
[1779674124970,30.6,76988.1,0.0,-0.74496,0.00014,23.34214]
[1779674125119,30.6,76987.88,0.0,-0.74499,0.00014,23.34063]
[1779674128291,30.6,76987.79,0.0,-0.745,0.00014,23.34014]
[1779674131162,30.6,76991.96,0.0,-0.74441,0.00014,23.36692]
[1779674133175,30.6,76996.17,0.0,-0.7438,0.00014,23.39738]
[1779674134182,30.6,76998.7,0.0,-0.74343,0.00014,23.41563]
[1779674136025,30.6,76998.7,0.0,-0.74343,0.00014,23.41563]
[1779674136077,30.6,76998.7,0.0,-0.74343,0.00014,23.41563]
[1779674136078,30.6,76998.7,0.0,-0.74343,0.00014,23.41563]
[1779674136221,30.6,76998.7,0.0,-0.74343,0.00014,23.41563]
[1779674136254,30.6,76999.12,0.0,-0.74337,0.00014,23.41867]
[1779674142241,30.6,76999.04,0.0,-0.74339,0.00014,23.41805]
[1779674143920,30.6,76998.94,0.0,-0.7434,0.00014,23.41732]
[1779674143968,30.6,76998.94,0.0,-0.7434,0.00014,23.41732]
[1779674143972,30.6,76998.94,0.0,-0.7434,0.00014,23.41732]
[1779674144221,30.6,76998.94,0.0,-0.7434,0.00014,23.41732]
[1779674144322,30.6,76998.65,0.0,-0.74344,0.00014,23.41519]
[1779674150299,30.6,76998.03,0.0,-0.74354,0.00014,23.41062]
[1779674152657,30.6,76997.92,0.0,-0.74355,0.00014,23.40975]
[1779674152699,30.6,76997.92,0.0,-0.74355,0.00014,23.40975]
[1779674152709,30.6,76997.92,0.0,-0.74355,0.00014,23.40975]
[1779674152722,30.6,76997.92,0.0,-0.74355,0.00014,23.40975]
[1779674153320,30.6,76997.8,0.0,-0.74357,0.00014,23.40885]
[1779674158360,30.6,76999.8,0.0,-0.74328,0.00014,23.42306]
[1779674159367,30.6,77002.74,0.0,-0.74286,0.00014,23.44413]
[1779674163000,30.6,77003.35,0.0,-0.74278,0.00015,23.44828]
[1779674163053,30.6,77003.35,0.0,-0.74278,0.00015,23.44828]
[1779674163223,30.6,77003.35,0.0,-0.74278,0.00015,23.44828]
[1779674163395,30.6,77003.57,0.0,-0.74275,0.00015,23.44979]
[1779674168430,30.6,77004.75,0.0,-0.74258,0.00015,23.45784]
[1779674170444,30.6,76998.58,0.0,-0.74348,0.00014,23.41337]
[1779674171451,30.6,76992.44,0.0,-0.74437,0.00014,23.36905]
[1779674173769,30.6,76990.95,0.0,-0.74459,0.00014,23.35815]
[1779674173832,30.6,76990.95,0.0,-0.74459,0.00014,23.35815]
[1779674173970,30.6,76990.95,0.0,-0.74459,0.00014,23.35815]
[1779674174472,30.6,76990.63,0.0,-0.74464,0.00014,23.35577]
[1779674176487,30.6,76986.82,0.0,-0.74519,0.00014,23.32814]
[1779674179225,30.6,76985.33,0.0,-0.74541,0.00014,23.3173]
[1779674179278,30.6,76985.33,0.0,-0.74541,0.00014,23.3173]
[1779674179474,30.6,76985.33,0.0,-0.74541,0.00014,23.3173]
[1779674179507,30.6,76985.18,0.0,-0.74543,0.00014,23.31619]
[1779674184543,30.6,76983.77,0.0,-0.74563,0.00014,23.30594]
[1779674186557,30.6,76980.76,0.0,-0.74607,0.00014,23.28393]
[1779674188571,30.6,76975.35,0.0,-0.74686,0.00014,23.24455]
[1779674189578,30.6,76971.18,0.0,-0.74746,0.00014,23.21424]
[1779674189726,30.6,76971.18,0.0,-0.74746,0.00014,23.21424]
[1779674190585,30.6,76969.28,0.0,-0.74773,0.00014,23.20042]
[1779674192502,30.6,76968.98,0.0,-0.7478,0.00014,23.19461]
[1779674192553,30.6,76968.98,0.0,-0.7478,0.00014,23.19461]
[1779674192599,30.6,76967.76,0.0,-0.74797,0.00014,23.18574]
[1779674192721,30.6,76967.76,0.0,-0.74797,0.00014,23.18574]
[1779674197633,30.6,76973.17,0.0,-0.7472,0.00014,23.22505]
[1779674201061,30.59,76973.71,0.0,-0.74712,0.00014,23.22886]
[1779674201113,30.59,76973.71,0.0,-0.74712,0.00014,23.22886]
[1779674201221,30.59,76973.71,0.0,-0.74712,0.00014,23.22886]
[1779674201664,30.59,76974.15,0.0,-0.74706,0.00014,23.23202]
[1779674202145,30.59,76974.15,0.0,-0.74706,0.00014,23.23202]
[1779674206700,30.59,76969.04,0.0,-0.7478,0.00014,23.19473]
[1779674208967,30.59,76968.35,0.0,-0.74789,0.00014,23.18972]
[1779674209016,30.59,76968.35,0.0,-0.74789,0.00014,23.18972]
[1779674209225,30.59,76968.35,0.0,-0.74789,0.00014,23.18972]
[1779674209327,30.59,76968.31,0.0,-0.7479,0.00014,23.18944]
[1779674209721,30.59,76970.15,0.0,-0.74764,0.00014,23.20282]
[1779674213749,30.59,76973.62,0.0,-0.74714,0.00014,23.22796]
[1779674216258,30.59,76973.48,0.0,-0.74716,0.00014,23.22689]
[1779674216310,30.59,76973.48,0.0,-0.74716,0.00014,23.22689]
[1779674216472,30.59,76973.48,0.0,-0.74716,0.00014,23.22689]
[1779674216572,30.59,76973.43,0.0,-0.74717,0.00014,23.22641]
[1779674220799,30.59,76971.65,0.0,-0.74743,0.00014,23.21327]
[1779674221806,30.59,76966.54,0.0,-0.74816,0.00014,23.1761]
[1779674222813,30.59,76970.69,0.0,-0.74757,0.00014,23.20618]
[1779674223818,30.59,76970.69,0.0,-0.74757,0.00014,23.20618]
[1779674223877,30.59,76970.69,0.0,-0.74757,0.00014,23.20618]
[1779674223978,30.59,76970.69,0.0,-0.74757,0.00014,23.20618]
[1779674224056,30.59,76973.82,0.0,-0.74712,0.00014,23.22879]
[1779674229862,30.59,76974.28,0.0,-0.74707,0.00014,23.23129]
[1779674234282,30.59,76973.58,0.0,-0.74718,0.00014,23.22581]
[1779674234334,30.59,76973.58,0.0,-0.74718,0.00014,23.22581]
[1779674234470,30.59,76973.58,0.0,-0.74718,0.00014,23.22581]
[1779674234572,30.59,76973.63,0.0,-0.74718,0.00014,23.22591]
[1779674239932,30.59,76972.58,0.0,-0.74734,0.00014,23.21765]
[1779674244143,30.59,76971.76,0.0,-0.74747,0.00014,23.21134]
[1779674244195,30.59,76971.76,0.0,-0.74747,0.00014,23.21134]
[1779674244220,30.59,76971.76,0.0,-0.74747,0.00014,23.21134]
[1779674244276,30.58,76972.15,0.0,-0.74742,0.00014,23.21405]
[1779674250007,30.58,76970.39,0.0,-0.74768,0.00014,23.20055]
[1779674251044,30.58,76970.39,0.0,-0.74768,0.00014,23.20055]
[1779674251096,30.58,76970.39,0.0,-0.74768,0.00014,23.20055]
[1779674251225,30.58,76970.39,0.0,-0.74768,0.00014,23.20055]
[1779674251247,30.58,76970.05,0.0,-0.74776,0.00014,23.19435]
[1779674255038,30.58,76967.31,0.0,-0.74816,0.00014,23.17404]
[1779674256999,30.58,76967.79,0.0,-0.74809,0.00014,23.17746]
[1779674257052,30.58,76967.79,0.0,-0.74809,0.00014,23.17746]
[1779674257228,30.58,76967.79,0.0,-0.74809,0.00014,23.17746]
[1779674257260,30.58,76968.21,0.0,-0.74803,0.00014,23.18044]
[1779674258059,30.58,76963.26,0.0,-0.74875,0.00014,23.14431]
[1779674259066,30.58,76961.12,0.0,-0.74905,0.00014,23.12867]
[1779674262087,30.58,76958.43,0.0,-0.74944,0.00014,23.10897]
[1779674263058,30.58,76958.43,0.0,-0.74944,0.00014,23.10897]
[1779674263097,30.58,76958.43,0.0,-0.74944,0.00014,23.10897]
[1779674263221,30.58,76958.43,0.0,-0.74944,0.00014,23.10897]
[1779674263323,30.58,76957.88,0.0,-0.74952,0.00014,23.10496]
[1779674268129,30.58,76956.0,0.0,-0.74979,0.00014,23.09131]
[1779674269092,30.58,76956.0,0.0,-0.74979,0.00014,23.09131]
[1779674269143,30.58,76956.0,0.0,-0.74979,0.00014,23.09131]
[1779674269222,30.58,76956.0,0.0,-0.74979,0.00014,23.09131]
[1779674269323,30.58,76955.62,0.0,-0.74984,0.00014,23.08856]
[1779674272399,30.58,76955.62,0.0,-0.74984,0.00014,23.08856]
[1779674272469,30.58,76955.62,0.0,-0.74984,0.00014,23.08856]
[1779674272500,30.58,76955.67,0.0,-0.74983,0.00014,23.08905]
[1779674273164,30.58,76952.4,0.0,-0.7503,0.00014,23.06515]
[1779674274171,30.58,76950.86,0.0,-0.75052,0.00014,23.05394]
[1779674279687,30.58,76949.69,0.0,-0.75068,0.00014,23.04568]
[1779674279721,30.58,76949.69,0.0,-0.75068,0.00014,23.04568]
[1779674279741,30.58,76949.69,0.0,-0.75068,0.00014,23.04568]
[1779674279762,30.58,76950.31,0.0,-0.75059,0.00014,23.05038]
[1779674280309,30.58,76950.31,0.0,-0.75059,0.00014,23.05038]
[1779674280516,30.58,76950.31,0.0,-0.75059,0.00014,23.05038]
[1779674280722,30.58,76950.31,0.0,-0.75059,0.00014,23.05038]
[1779674280550,30.58,76949.52,0.0,-0.7507,0.00014,23.04456]
[1779674281639,30.58,76942.81,0.0,-0.75166,0.00014,22.9954]
[1779674282226,30.58,76946.7,0.0,-0.7511,0.00014,23.02392]
[1779674283234,30.58,76951.13,0.0,-0.75047,0.00014,23.05634]
[1779674284220,30.58,76951.13,0.0,-0.75047,0.00014,23.05634]
[1779674284265,30.58,76951.13,0.0,-0.75047,0.00014,23.05634]
[1779674284473,30.58,76951.13,0.0,-0.75047,0.00014,23.05634]
[1779674284561,30.58,76953.1,0.0,-0.75019,0.00014,23.07085]
[1779674288269,30.58,76949.03,0.0,-0.75077,0.00014,23.0412]
[1779674289277,30.58,76945.34,0.0,-0.75129,0.00014,23.01411]
[1779674290363,30.58,76945.34,0.0,-0.75129,0.00014,23.01411]
[1779674290393,30.58,76945.34,0.0,-0.75129,0.00014,23.01411]
[1779674290476,30.58,76945.34,0.0,-0.75129,0.00014,23.01411]
[1779674290572,30.58,76941.66,0.0,-0.75182,0.00014,22.98711]
[1779674292297,30.58,76940.16,0.0,-0.75203,0.00014,22.9761]
[1779674296421,30.58,76941.01,0.0,-0.75191,0.00014,22.98239]
[1779674296473,30.58,76941.01,0.0,-0.75191,0.00014,22.98239]
[1779674296722,30.58,76941.01,0.0,-0.75191,0.00014,22.98239]
[1779674296523,30.58,76939.69,0.0,-0.7521,0.00014,22.97272]
[1779674300354,30.58,76938.11,0.0,-0.75232,0.00014,22.96117]
[1779674301361,30.58,76934.79,0.0,-0.75279,0.00014,22.93679]
[1779674302748,30.58,76934.79,0.0,-0.75279,0.00014,22.93679]
[1779674302779,30.58,76934.79,0.0,-0.75279,0.00014,22.93679]
[1779674302368,30.58,76933.13,0.0,-0.75303,0.00014,22.9246]
[1779674302969,30.58,76933.13,0.0,-0.75303,0.00014,22.9246]
[1779674303375,30.58,76930.85,0.0,-0.75335,0.00014,22.90785]
[1779674305390,30.58,76926.75,0.0,-0.75393,0.00014,22.87775]
[1779674308411,30.58,76924.44,0.0,-0.75426,0.00014,22.86084]
[1779674310122,30.58,76923.82,0.0,-0.75434,0.00014,22.85632]
[1779674310159,30.58,76923.82,0.0,-0.75434,0.00014,22.85632]
[1779674310195,30.58,76923.82,0.0,-0.75434,0.00014,22.85632]
[1779674310425,30.58,76918.33,0.0,-0.75512,0.00014,22.81583]
[1779674310844,30.58,76918.33,0.0,-0.75512,0.00014,22.81583]
[1779674310970,30.58,76918.33,0.0,-0.75512,0.00014,22.81583]
[1779674311432,30.58,76915.99,0.0,-0.75547,0.00014,22.79494]
[1779674316467,30.58,76915.62,0.0,-0.75553,0.00014,22.7922]
[1779674318064,30.58,76915.24,0.0,-0.75558,0.00014,22.78933]
[1779674318116,30.58,76915.24,0.0,-0.75558,0.00014,22.78933]
[1779674318222,30.58,76915.24,0.0,-0.75558,0.00014,22.78933]
[1779674318506,30.58,76915.24,0.0,-0.75558,0.00014,22.78933]
[1779674318760,30.58,76915.24,0.0,-0.75558,0.00014,22.78933]
[1779674318779,30.58,76909.41,0.0,-0.75641,0.00014,22.74609]
[1779674319713,30.58,76909.41,0.0,-0.75641,0.00014,22.74609]
[1779674319791,30.58,76893.78,0.0,-0.75861,0.00014,22.6299]
[1779674321505,30.59,76895.57,0.0,-0.75835,0.00014,22.64348]
[1779674322543,30.59,76895.57,0.0,-0.75835,0.00014,22.64348]
[1779674322568,30.59,76898.76,0.0,-0.7579,0.00014,22.66732]
[1779674324526,30.59,76894.15,0.0,-0.75855,0.00014,22.63292]
[1779674325536,30.59,76890.84,0.0,-0.75902,0.00014,22.60825]
[1779674330574,30.58,76889.27,0.0,-0.75925,0.00014,22.59584]
[1779674332588,30.58,76894.58,0.0,-0.75851,0.00014,22.63523]
[1779674333595,30.58,76896.67,0.0,-0.75821,0.00014,22.65078]
[1779674334112,30.58,76896.67,0.0,-0.75821,0.00014,22.65078]
[1779674335230,30.58,76895.59,0.0,-0.75837,0.00014,22.64271]
[1779674336547,30.58,76895.32,0.0,-0.75841,0.00014,22.64068]
[1779674336598,30.58,76895.32,0.0,-0.75841,0.00014,22.64068]
[1779674336723,30.58,76895.32,0.0,-0.75841,0.00014,22.64068]
[1779674336824,30.58,76895.78,0.0,-0.75834,0.00014,22.64408]
[1779674337623,30.58,76897.17,0.0,-0.75815,0.00014,22.65441]
[1779674342832,30.58,76896.5,0.0,-0.75824,0.00014,22.6493]
[1779674342685,30.58,76879.11,0.0,-0.76068,0.00014,22.51949]
[1779674343671,30.58,76853.78,0.0,-0.76422,0.00014,22.32894]
[1779674344678,30.58,76844.76,0.0,-0.76547,0.00014,22.26079]
[1779674346641,30.58,76842.24,0.0,-0.76582,0.00014,22.24175]
[1779674346692,30.58,76838.69,0.0,-0.76631,0.00014,22.21493]
[1779674349712,30.58,76844.27,0.0,-0.76553,0.00014,22.25732]
[1779674351727,30.58,76847.88,0.0,-0.76503,0.00014,22.2846]
[1779674352734,30.58,76847.15,0.0,-0.76513,0.00014,22.27907]
[1779674353740,30.58,76847.15,0.0,-0.76513,0.00014,22.27907]
[1779674353793,30.58,76847.15,0.0,-0.76513,0.00014,22.27907]
[1779674353741,30.58,76846.08,0.0,-0.76528,0.00014,22.27098]
[1779674354748,30.58,76846.34,0.0,-0.76525,0.00014,22.27295]
[1779674356730,30.58,76846.77,0.0,-0.76519,0.00014,22.2762]
[1779674358776,30.58,76842.67,0.0,-0.76575,0.00014,22.24518]
[1779674359783,30.58,76836.65,0.0,-0.76659,0.00014,22.19964]
[1779674359965,30.58,76836.65,0.0,-0.76659,0.00014,22.19964]
[1779674363460,30.58,76835.63,0.0,-0.76673,0.00014,22.19179]
[1779674364192,30.58,76835.88,0.0,-0.7667,0.00014,22.19365]
[1779674364251,30.58,76835.88,0.0,-0.7667,0.00014,22.19365]
[1779674364818,30.58,76836.18,0.0,-0.76665,0.00014,22.19599]
[1779674365308,30.58,76836.18,0.0,-0.76665,0.00014,22.19599]
[1779674365360,30.58,76836.18,0.0,-0.76665,0.00014,22.19599]
[1779674365474,30.58,76836.18,0.0,-0.76665,0.00014,22.19599]
[1779674365824,30.58,76836.31,0.0,-0.76663,0.00014,22.19704]
[1779674366832,30.58,76841.82,0.0,-0.76587,0.00014,22.23881]
[1779674367839,30.58,76844.32,0.0,-0.76552,0.00014,22.25773]
[1779674368122,30.58,76844.32,0.0,-0.76552,0.00014,22.25773]
[1779674370860,30.58,76839.05,0.0,-0.76625,0.00014,22.21786]
[1779674373881,30.58,76841.31,0.0,-0.76597,0.00014,22.23127]
[1779674375895,30.58,76843.87,0.0,-0.76561,0.00014,22.25054]
[1779674376902,30.58,76847.77,0.0,-0.76507,0.00014,22.27999]
[1779674380055,30.58,76848.69,0.0,-0.76495,0.00014,22.28684]
[1779674380930,30.58,76846.59,0.0,-0.76524,0.00014,22.27088]
[1779674383969,30.58,76845.7,0.0,-0.76537,0.00014,22.26409]
[1779674384099,30.58,76848.05,0.0,-0.76504,0.00014,22.2818]
[1779674385965,30.58,76850.79,0.0,-0.76468,0.00014,22.30139]
[1779674386972,30.58,76852.56,0.0,-0.76444,0.00014,22.31467]
[1779674388333,30.58,76855.05,0.0,-0.76409,0.00014,22.33335]
[1779674391974,30.57,76856.0,0.0,-0.76399,0.00014,22.33918]
[1779674392018,30.57,76856.24,0.0,-0.76396,0.00014,22.34087]
[1779674395033,30.57,76858.33,0.0,-0.76367,0.00014,22.35625]
[1779674400073,30.57,76858.55,0.0,-0.76365,0.00014,22.35741]
[1779674401432,30.57,76858.55,0.0,-0.76365,0.00014,22.35741]
[1779674401640,30.57,76858.55,0.0,-0.76365,0.00014,22.35741]
[1779674401667,30.57,76858.55,0.0,-0.76365,0.00014,22.35741]
[1779674401724,30.57,76858.55,0.0,-0.76365,0.00014,22.35741]
[1779674401792,30.57,76871.98,0.0,-0.76178,0.00014,22.45839]
[1779674402123,30.57,76889.25,0.0,-0.75936,0.00014,22.58782]
[1779674403132,30.57,76895.53,0.0,-0.75848,0.00014,22.63469]
[1779674404137,30.57,76891.09,0.0,-0.7591,0.00014,22.60157]
[1779674406569,30.57,76891.36,0.0,-0.75906,0.00014,22.6036]
[1779674406617,30.57,76891.36,0.0,-0.75906,0.00014,22.6036]
[1779674406720,30.57,76891.36,0.0,-0.75906,0.00014,22.6036]
[1779674406822,30.57,76892.33,0.0,-0.75893,0.00014,22.61085]
[1779674409172,30.57,76897.27,0.0,-0.75823,0.00014,22.64768]
[1779674412193,30.57,76901.83,0.0,-0.75759,0.00014,22.68159]
[1779674416042,30.57,76901.37,0.0,-0.75765,0.00014,22.67834]
[1779674416088,30.57,76901.37,0.0,-0.75765,0.00014,22.67834]
[1779674416225,30.57,76901.37,0.0,-0.75765,0.00014,22.67834]
[1779674421256,30.57,76896.75,0.0,-0.75831,0.00014,22.64373]
[1779674423270,30.57,76892.88,0.0,-0.75885,0.00014,22.61487]
[1779674424501,30.57,76892.88,0.0,-0.75885,0.00014,22.61487]
[1779674424543,30.57,76892.88,0.0,-0.75885,0.00014,22.61487]
[1779674424726,30.57,76892.88,0.0,-0.75885,0.00014,22.61487]
[1779674426291,30.57,76897.4,0.0,-0.75822,0.00014,22.64854]
[1779674427728,30.57,76897.4,0.0,-0.75822,0.00014,22.64854]
[1779674427773,30.57,76897.4,0.0,-0.75822,0.00014,22.64854]
[1779674427978,30.57,76897.43,0.0,-0.75821,0.00014,22.64871]
[1779674433340,30.57,76896.8,0.0,-0.75833,0.00014,22.64025]
[1779674436822,30.57,76896.68,0.0,-0.75835,0.00014,22.63932]
[1779674436921,30.57,76896.68,0.0,-0.75835,0.00014,22.63932]
[1779674436974,30.57,76896.68,0.0,-0.75835,0.00014,22.63929]
[1779674439383,30.57,76900.96,0.0,-0.75774,0.00014,22.67112]
[1779674442972,30.57,76903.46,0.0,-0.7574,0.00014,22.68952]
[1779674443024,30.57,76903.46,0.0,-0.7574,0.00014,22.68952]
[1779674443229,30.57,76903.46,0.0,-0.7574,0.00014,22.68952]
[1779674446800,30.57,76904.76,0.0,-0.75722,0.00014,22.69898]
[1779674446851,30.57,76904.76,0.0,-0.75722,0.00014,22.69898]
[1779674446971,30.57,76905.54,0.0,-0.75711,0.00014,22.70462]
[1779674450721,30.57,76907.06,0.0,-0.7569,0.00014,22.71575]
[1779674452662,30.57,76911.36,0.0,-0.75629,0.00014,22.74749]
[1779674452714,30.57,76911.36,0.0,-0.75629,0.00014,22.74749]
[1779674452725,30.57,76911.36,0.0,-0.75629,0.00014,22.74749]
[1779674458516,30.57,76903.7,0.0,-0.75739,0.00014,22.68977]
[1779674461758,30.57,76906.84,0.0,-0.75695,0.00014,22.71298]
[1779674461875,30.57,76906.84,0.0,-0.75695,0.00014,22.71298]
[1779674461858,30.57,76912.27,0.0,-0.75619,0.00014,22.75316]
[1779674461979,30.57,76912.27,0.0,-0.75619,0.00014,22.75316]
[1779674463571,30.57,76918.16,0.0,-0.75536,0.00014,22.79669]
[1779674465763,30.57,76920.95,0.0,-0.75496,0.00014,22.81733]
[1779674465814,30.57,76920.95,0.0,-0.75496,0.00014,22.81733]
[1779674465977,30.57,76920.66,0.0,-0.755,0.00014,22.81509]
[1779674468613,30.57,76927.35,0.0,-0.75406,0.00014,22.86441]
[1779674471634,30.57,76931.0,0.0,-0.75354,0.00014,22.89139]
[1779674472377,30.57,76931.0,0.0,-0.75354,0.00014,22.89139]
[1779674472427,30.57,76931.0,0.0,-0.75354,0.00014,22.89139]
[1779674472475,30.57,76931.0,0.0,-0.75354,0.00014,22.89139]
[1779674476669,30.56,76917.41,0.0,-0.75547,0.00014,22.79075]
[1779674477676,30.56,76914.62,0.0,-0.75587,0.00014,22.77005]
[1779674480906,30.56,76914.43,0.0,-0.75589,0.00014,22.76862]
[1779674480958,30.56,76914.43,0.0,-0.75589,0.00014,22.76862]
[1779674480975,30.56,76914.43,0.0,-0.75589,0.00014,22.76862]
[1779674487468,30.56,76916.17,0.0,-0.75565,0.00014,22.78141]
[1779674487520,30.56,76916.17,0.0,-0.75565,0.00014,22.78141]
[1779674487724,30.56,76916.17,0.0,-0.75565,0.00014,22.78141]
[1779674491995,30.56,76916.27,0.0,-0.75566,0.00014,22.77845]
[1779674492042,30.56,76916.27,0.0,-0.75566,0.00014,22.77845]
[1779674492223,30.56,76916.27,0.0,-0.75566,0.00014,22.77845]
[1779674495347,30.56,76916.88,0.0,-0.75557,0.00014,22.78295]
[1779674495476,30.56,76916.88,0.0,-0.75557,0.00014,22.78295]
[1779674499961,30.56,76919.22,0.0,-0.75524,0.00014,22.80022]
[1779674499969,30.56,76919.22,0.0,-0.75524,0.00014,22.80022]
[1779674500227,30.56,76919.42,0.0,-0.75522,0.00014,22.80167]
[1779674501846,30.56,76927.79,0.0,-0.75403,0.00014,22.86357]
[1779674504367,30.56,76929.97,0.0,-0.75372,0.00014,22.87968]
[1779674504410,30.56,76929.97,0.0,-0.75372,0.00014,22.87968]
[1779674504474,30.56,76929.97,0.0,-0.75372,0.00014,22.87968]
[1779674509902,30.56,76933.62,0.0,-0.7532,0.00014,22.90653]
[1779674512014,30.56,76933.7,0.0,-0.75319,0.00014,22.90709]
[1779674512152,30.56,76933.27,0.0,-0.75325,0.00014,22.90389]
[1779674512223,30.56,76933.27,0.0,-0.75325,0.00014,22.90389]
[1779674517967,30.56,76931.38,0.0,-0.75352,0.00014,22.88979]
[1779674522999,30.56,76931.55,0.0,-0.7535,0.00014,22.89095]
[1779674524358,30.56,76931.99,0.0,-0.75344,0.00014,22.89418]
[1779674524410,30.56,76931.99,0.0,-0.75344,0.00014,22.89418]
[1779674524476,30.56,76931.99,0.0,-0.75344,0.00014,22.89418]
[1779674530055,30.56,76932.61,0.0,-0.75335,0.00014,22.89862]
[1779674533011,30.56,76932.75,0.0,-0.75333,0.00014,22.89962]
[1779674533063,30.56,76931.92,0.0,-0.75345,0.00014,22.89347]
[1779674533222,30.56,76931.92,0.0,-0.75345,0.00014,22.89347]
[1779674534083,30.56,76937.02,0.0,-0.75273,0.00014,22.93098]
[1779674539118,30.56,76938.13,0.0,-0.75257,0.00014,22.93922]
[1779674543451,30.56,76936.32,0.0,-0.75283,0.00014,22.92587]
[1779674544153,30.56,76913.23,0.0,-0.75611,0.00014,22.75502]
[1779674545160,30.56,76903.46,0.0,-0.75749,0.00014,22.68229]
[1779674546167,30.56,76903.87,0.0,-0.75743,0.00014,22.68526]
[1779674547356,30.56,76903.87,0.0,-0.75743,0.00014,22.68526]
[1779674550024,30.56,76903.4,0.0,-0.7575,0.00014,22.68159]
[1779674550121,30.56,76903.51,0.0,-0.75749,0.00014,22.68233]
[1779674550230,30.56,76903.51,0.0,-0.75749,0.00014,22.68233]
[1779674552209,30.56,76910.98,0.0,-0.75646,0.00014,22.73406]
[1779674553490,30.56,76910.98,0.0,-0.75646,0.00014,22.73406]
[1779674553536,30.56,76913.49,0.0,-0.75611,0.00014,22.75267]
[1779674555940,30.56,76914.9,0.0,-0.75591,0.00014,22.76301]
[1779674555972,30.56,76914.9,0.0,-0.75591,0.00014,22.76301]
[1779674555989,30.56,76914.9,0.0,-0.75591,0.00014,22.76301]
[1779674556225,30.56,76915.62,0.0,-0.75581,0.00014,22.7681]
[1779674557244,30.56,76929.23,0.0,-0.75389,0.00014,22.86861]
[1779674558251,30.56,76935.03,0.0,-0.75306,0.00014,22.91126]
[1779674561272,30.56,76938.59,0.0,-0.75257,0.00014,22.93699]
[1779674564298,30.56,76951.86,0.0,-0.75068,0.00014,23.03387]
[1779674565302,30.56,76959.02,0.0,-0.74966,0.00014,23.08621]
[1779674566709,30.56,76959.02,0.0,-0.74966,0.00014,23.08621]
[1779674566761,30.56,76959.02,0.0,-0.74966,0.00014,23.08621]
[1779674566970,30.56,76959.02,0.0,-0.74966,0.00014,23.08621]
[1779674567021,30.56,76959.95,0.0,-0.74953,0.00014,23.09281]
[1779674568323,30.55,76963.74,0.0,-0.74899,0.00014,23.12038]
[1779674573358,30.55,76965.31,0.0,-0.74877,0.00014,23.13118]
[1779674574728,30.55,76965.31,0.0,-0.74877,0.00014,23.13118]
[1779674574796,30.55,76965.31,0.0,-0.74877,0.00014,23.13118]
[1779674574975,30.55,76965.31,0.0,-0.74877,0.00014,23.13118]
[1779674580100,30.55,76965.41,0.0,-0.74878,0.00014,23.13115]
[1779674583432,30.55,76970.77,0.0,-0.74802,0.00014,23.16968]
[1779674584585,30.55,76970.77,0.0,-0.74802,0.00014,23.16968]
[1779674584637,30.55,76970.77,0.0,-0.74802,0.00014,23.16968]
[1779674584722,30.55,76970.77,0.0,-0.74802,0.00014,23.16968]
[1779674587459,30.55,76974.54,0.0,-0.74749,0.00014,23.19646]
[1779674592496,30.55,76975.48,0.0,-0.74737,0.00014,23.20247]
[1779674594509,30.54,76971.88,0.0,-0.74789,0.00014,23.17594]
[1779674596524,30.54,76968.08,0.0,-0.74845,0.00014,23.14791]
[1779674598144,30.54,76968.36,0.0,-0.74841,0.00014,23.1498]
[1779674598152,30.54,76968.36,0.0,-0.74841,0.00014,23.1498]
[1779674598225,30.54,76968.36,0.0,-0.74841,0.00014,23.1498]
[1779674603573,30.54,76965.75,0.0,-0.74881,0.00014,23.12982]
[1779674604580,30.54,76977.16,0.0,-0.74717,0.00014,23.21278]
[1779674605587,30.54,76991.35,0.0,-0.74512,0.00014,23.31547]
[1779674606594,30.54,76995.55,0.0,-0.74452,0.00014,23.34554]
[1779674609300,30.54,76995.2,0.0,-0.74458,0.00014,23.3426]
[1779674609350,30.54,76995.2,0.0,-0.74458,0.00014,23.3426]
[1779674609476,30.54,76995.2,0.0,-0.74458,0.00014,23.3426]
[1779674614651,30.53,76992.66,0.0,-0.74501,0.00014,23.31868]
[1779674615658,30.53,76996.38,0.0,-0.74448,0.00014,23.34526]
[1779674617259,30.53,76999.49,0.0,-0.74403,0.00015,23.36752]
[1779674618687,30.53,77005.71,0.0,-0.74313,0.00015,23.41196]
[1779674619966,30.53,77005.71,0.0,-0.74313,0.00015,23.41196]
[1779674619974,30.53,77005.71,0.0,-0.74313,0.00015,23.41196]
[1779674620030,30.53,77005.71,0.0,-0.74313,0.00015,23.41196]
[1779674620077,30.53,77010.52,0.0,-0.74244,0.00015,23.44619]
[1779674620221,30.53,77010.52,0.0,-0.74244,0.00015,23.44619]
[1779674620701,30.53,77009.69,0.0,-0.74256,0.00015,23.44023]
[1779674624423,30.53,77006.48,0.0,-0.74304,0.00015,23.41648]
[1779674624476,30.53,77006.48,0.0,-0.74304,0.00015,23.41648]
[1779674624589,30.53,77006.48,0.0,-0.74304,0.00015,23.41648]
[1779674624720,30.53,77006.48,0.0,-0.74304,0.00015,23.41648]
[1779674624889,30.53,77006.48,0.0,-0.74304,0.00015,23.41648]
[1779674630771,30.52,77008.15,0.0,-0.74283,0.00015,23.42712]
[1779674634723,30.52,77008.48,0.0,-0.74279,0.00015,23.42893]
[1779674634775,30.52,77008.48,0.0,-0.74279,0.00015,23.42893]
[1779674634777,30.52,77008.48,0.0,-0.74279,0.00015,23.42893]
[1779674634973,30.52,77008.48,0.0,-0.74279,0.00015,23.42893]
[1779674638827,30.52,77002.86,0.0,-0.74364,0.00015,23.38724]
[1779674639836,30.52,76998.03,0.0,-0.74434,0.00015,23.35238]
[1779674640977,30.52,76998.03,0.0,-0.74434,0.00015,23.35238]
[1779674641022,30.52,76998.03,0.0,-0.74434,0.00015,23.35238]
[1779674641045,30.52,76992.01,0.0,-0.74522,0.00014,23.30829]
[1779674641223,30.52,76992.01,0.0,-0.74522,0.00014,23.30829]
[1779674643472,30.51,76987.6,0.0,-0.74587,0.00014,23.27581]
[1779674643863,30.51,76985.25,0.0,-0.74622,0.00014,23.25848]
[1779674646177,30.51,76983.4,0.0,-0.7465,0.00014,23.24455]
[1779674646222,30.51,76983.4,0.0,-0.7465,0.00014,23.24455]
[1779674650152,30.51,76981.7,0.0,-0.74676,0.00014,23.2315]
[1779674651221,30.51,76980.86,0.0,-0.74689,0.00014,23.22495]
[1779674655343,30.51,76975.1,0.0,-0.74774,0.00014,23.18203]
[1779674655395,30.51,76975.1,0.0,-0.74774,0.00014,23.18203]
[1779674655473,30.51,76975.1,0.0,-0.74774,0.00014,23.18203]
[1779674658971,30.5,76980.41,0.0,-0.74699,0.00014,23.21987]
[1779674659421,30.5,76980.41,0.0,-0.74699,0.00014,23.21987]
[1779674659460,30.5,76980.41,0.0,-0.74699,0.00014,23.21987]
[1779674659474,30.5,76980.41,0.0,-0.74699,0.00014,23.21987]
[1779674659978,30.5,76981.7,0.0,-0.74681,0.00014,23.22908]
[1779674661992,30.5,76989.39,0.0,-0.7457,0.00014,23.2846]
[1779674662999,30.5,76995.05,0.0,-0.74488,0.00015,23.32545]
[1779674664013,30.5,76996.84,0.0,-0.74463,0.00015,23.3382]
[1779674665017,30.5,77001.82,0.0,-0.74391,0.00015,23.37402]
[1779674665570,30.5,77001.82,0.0,-0.74391,0.00015,23.37402]
[1779674669044,30.5,77003.4,0.0,-0.74369,0.00015,23.3847]
[1779674670051,30.5,77004.74,0.0,-0.7435,0.00015,23.39418]
[1779674672065,30.5,77013.28,0.0,-0.74229,0.00015,23.45172]
[1779674672543,30.5,77013.28,0.0,-0.74229,0.00015,23.45172]
[1779674672596,30.5,77013.28,0.0,-0.74229,0.00015,23.45172]
[1779674672892,30.5,77013.28,0.0,-0.74229,0.00015,23.45172]
[1779674673072,30.5,77018.7,0.0,-0.7415,0.00015,23.49046]
[1779674673476,30.5,77018.7,0.0,-0.7415,0.00015,23.49046]
[1779674675086,30.49,77019.83,0.0,-0.74135,0.00015,23.49809]
[1779674675474,30.49,77019.83,0.0,-0.74135,0.00015,23.49809]
[1779674676092,30.49,77019.43,0.0,-0.74141,0.00015,23.49497]
[1779674681127,30.49,77019.2,0.0,-0.74147,0.00015,23.49211]
[1779674688177,30.49,77019.53,0.0,-0.74146,0.00015,23.49283]
[1779674696233,30.48,77019.04,0.0,-0.74157,0.00015,23.48736]
[1779674698887,30.48,77012.3,0.0,-0.74257,0.00015,23.43843]
[1779674699254,30.48,77008.97,0.0,-0.74306,0.00015,23.41416]
[1779674703282,30.47,77006.64,0.0,-0.74342,0.00015,23.39639]
[1779674705297,30.47,77011.43,0.0,-0.74273,0.00015,23.43047]
[1779674710331,30.47,77013.25,0.0,-0.74249,0.00015,23.44219]
[1779674714359,30.47,77020.92,0.0,-0.74139,0.00015,23.49639]
[1779674715366,30.47,77024.88,0.0,-0.74082,0.00015,23.52456]
[1779674717380,30.46,77033.35,0.0,-0.73959,0.00015,23.58466]
[1779674718387,30.46,77040.77,0.0,-0.7385,0.00015,23.63747]
[1779674719394,30.46,77043.72,0.0,-0.73807,0.00015,23.65832]
[1779674720401,30.46,77048.19,0.0,-0.73742,0.00015,23.68993]
[1779674722415,30.46,77051.98,0.0,-0.73687,0.00015,23.7164]
[1779674728458,30.46,77054.51,0.0,-0.73653,0.00015,23.73295]
[1779674732486,30.45,77061.85,0.0,-0.73548,0.00015,23.78049]
[1779674737525,30.45,77065.92,0.0,-0.73491,0.00015,23.80791]
[1779674738460,30.45,77065.92,0.0,-0.73491,0.00015,23.80791]
[1779674738532,30.45,77065.88,0.0,-0.73492,0.00015,23.80743]
[1779674742560,30.45,77071.04,0.0,-0.73418,0.00015,23.84303]
[1779674746588,30.44,77074.97,0.0,-0.73361,0.00015,23.8699]
[1779674751623,30.44,77070.83,0.0,-0.73424,0.00015,23.83982]
[1779674755651,30.44,77074.55,0.0,-0.73372,0.00015,23.86502]
[1779674762700,30.43,77076.9,0.0,-0.73341,0.00015,23.87958]
[1779674767736,30.4,77076.63,0.0,-0.73365,0.00015,23.8688]
[1779674771341,30.39,77077.79,0.0,-0.73358,0.00015,23.87207]
[1779674771768,30.37,77099.39,0.0,-0.73046,0.00015,24.01927]
[1779674772865,30.37,77099.39,0.0,-0.73046,0.00015,24.01927]
[1779674773158,30.37,77099.39,0.0,-0.73046,0.00015,24.01927]
[1779674773190,30.37,77117.12,0.0,-0.7278,0.00015,24.14266]
[1779674773974,30.37,77117.12,0.0,-0.7278,0.00015,24.14266]
[1779674774160,30.37,77117.12,0.0,-0.7278,0.00015,24.14266]
[1779674774216,30.37,77134.39,0.0,-0.7252,0.00015,24.26203]
[1779674774979,30.37,77152.24,0.0,-0.72251,0.00015,24.38422]
[1779674775792,30.37,77152.24,0.0,-0.72251,0.00015,24.38422]
[1779674775987,30.37,77152.24,0.0,-0.72251,0.00015,24.38422]
[1779674776227,30.37,77170.63,0.0,-0.71971,0.00015,24.50928]
[1779674777121,30.37,77170.63,0.0,-0.71971,0.00015,24.50928]
[1779674777175,30.37,77180.65,0.0,-0.71818,0.00015,24.57696]
[1779674778076,30.37,77180.65,0.0,-0.71818,0.00015,24.57696]
[1779674778119,30.37,77180.65,0.0,-0.71818,0.00015,24.57696]
[1779674778318,30.37,77180.65,0.0,-0.71818,0.00015,24.57696]
[1779674778338,30.37,77186.02,0.0,-0.71736,0.00015,24.61295]
[1779674778913,30.37,77190.58,0.0,-0.71666,0.00015,24.64369]
[1779674780190,30.37,77190.58,0.0,-0.71666,0.00015,24.64369]
[1779674780278,30.37,77194.83,0.0,-0.71601,0.00015,24.67217]
[1779674781307,30.37,77194.83,0.0,-0.71601,0.00015,24.67217]
[1779674781315,30.37,77209.88,0.0,-0.7137,0.00015,24.77258]
[1779674781922,30.37,77217.7,0.0,-0.7125,0.00015,24.82439]
[1779674783935,30.37,77213.48,0.0,-0.71318,0.00015,24.79521]
[1779674784652,30.37,77213.48,0.0,-0.71318,0.00015,24.79521]
[1779674784940,30.37,77211.54,0.0,-0.71346,0.00015,24.78283]
[1779674785947,30.37,77208.02,0.0,-0.71401,0.00015,24.75922]
[1779674786972,30.37,77204.92,0.0,-0.71449,0.00015,24.7386]
[1779674787980,30.37,77194.08,0.0,-0.71614,0.00015,24.66646]
[1779674788986,30.37,77186.95,0.0,-0.71723,0.00015,24.61874]
[1779674789993,30.37,77181.51,0.0,-0.71806,0.00015,24.58228]
[1779674792010,30.37,77185.26,0.0,-0.7175,0.00015,24.60434]
[1779674793015,30.37,77191.12,0.0,-0.7166,0.00015,24.64383]
[1779674794024,30.37,77194.98,0.0,-0.71601,0.00015,24.66979]
[1779674796037,30.38,77199.73,0.0,-0.71526,0.00015,24.7023]
[1779674797044,30.38,77206.94,0.0,-0.71414,0.00015,24.75084]
[1779674799058,30.38,77210.35,0.0,-0.71361,0.00015,24.77364]
[1779674800068,30.38,77214.01,0.0,-0.71304,0.00015,24.7981]
[1779674801073,30.38,77222.08,0.0,-0.71179,0.00015,24.85191]
[1779674802080,30.38,77225.31,0.0,-0.71129,0.00015,24.87314]
[1779674804159,30.38,77225.47,0.0,-0.71127,0.00015,24.87395]
[1779674804373,30.38,77225.47,0.0,-0.71127,0.00015,24.87395]
[1779674804246,30.38,77239.18,0.0,-0.70915,0.00015,24.96389]
[1779674804425,30.38,77239.18,0.0,-0.70915,0.00015,24.96389]
[1779674805109,30.38,77246.61,0.0,-0.708,0.00016,25.01227]
[1779674805653,30.38,77246.61,0.0,-0.708,0.00016,25.01227]
[1779674806463,30.38,77249.09,0.0,-0.70762,0.00016,25.02833]
[1779674806492,30.38,77249.09,0.0,-0.70762,0.00016,25.02833]
[1779674807116,30.38,77249.09,0.0,-0.70762,0.00016,25.02833]
[1779674807127,30.38,77249.09,0.0,-0.70762,0.00016,25.02833]
[1779674807160,30.38,77246.24,0.0,-0.70807,0.00016,25.00969]
[1779674808277,30.38,77246.24,0.0,-0.70807,0.00016,25.00969]
[1779674809137,30.38,77242.55,0.0,-0.70864,0.00016,24.98547]
[1779674811151,30.38,77246.46,0.0,-0.70804,0.00016,25.01084]
[1779674813295,30.38,77247.19,0.0,-0.70793,0.00016,25.01552]
[1779674813341,30.38,77247.23,0.0,-0.70792,0.00016,25.0157]
[1779674813436,30.38,77247.23,0.0,-0.70792,0.00016,25.0157]
[1779674813486,30.38,77247.23,0.0,-0.70792,0.00016,25.0157]
[1779674814172,30.38,77249.88,0.0,-0.70751,0.00016,25.03286]
[1779674818212,30.38,77245.01,0.0,-0.70828,0.00016,25.00077]
[1779674818643,30.38,77245.01,0.0,-0.70828,0.00016,25.00077]
[1779674819216,30.38,77238.76,0.0,-0.70925,0.00015,24.95988]
[1779674821230,30.38,77242.62,0.0,-0.70865,0.00016,24.98505]
[1779674823244,30.37,77249.52,0.0,-0.70759,0.00016,25.02989]
[1779674824268,30.37,77262.78,0.0,-0.70553,0.00016,25.11574]
[1779674824558,30.37,77262.78,0.0,-0.70553,0.00016,25.11574]
[1779674825284,30.37,77262.78,0.0,-0.70553,0.00016,25.11574]
[1779674825355,30.37,77262.78,0.0,-0.70553,0.00016,25.11574]
[1779674825337,30.37,77287.91,0.0,-0.7016,0.00016,25.27674]
[1779674826309,30.37,77287.91,0.0,-0.7016,0.00016,25.27674]
[1779674826354,30.37,77287.91,0.0,-0.7016,0.00016,25.27674]
[1779674826321,30.37,77320.62,0.0,-0.69647,0.00016,25.48284]
[1779674826599,30.37,77320.62,0.0,-0.69647,0.00016,25.48284]
[1779674826795,30.37,77320.62,0.0,-0.69647,0.00016,25.48284]
[1779674827248,30.37,77320.62,0.0,-0.69647,0.00016,25.48284]
[1779674827348,30.37,77320.62,0.0,-0.69647,0.00016,25.48284]
[1779674827408,30.36,77337.61,0.0,-0.69388,0.00016,25.58453]
[1779674827654,30.36,77337.61,0.0,-0.69388,0.00016,25.58453]
[1779674828098,30.36,77337.61,0.0,-0.69388,0.00016,25.58453]
[1779674828289,30.36,77340.92,0.0,-0.69336,0.00016,25.60486]
[1779674828442,30.36,77340.92,0.0,-0.69336,0.00016,25.60486]
[1779674829169,30.36,77340.92,0.0,-0.69336,0.00016,25.60486]
[1779674829403,30.36,77340.92,0.0,-0.69336,0.00016,25.60486]
[1779674829303,30.35,77346.08,0.0,-0.69255,0.00016,25.63653]
[1779674829622,30.35,77346.08,0.0,-0.69255,0.00016,25.63653]
[1779674830314,30.35,77360.98,0.0,-0.69018,0.00016,25.72767]
[1779674831327,30.35,77373.23,0.0,-0.68824,0.00016,25.80192]
[1779674832077,30.35,77373.23,0.0,-0.68824,0.00016,25.80192]
[1779674832300,30.35,77373.23,0.0,-0.68824,0.00016,25.80192]
[1779674832330,30.35,77368.5,0.0,-0.68899,0.00016,25.77321]
[1779674832615,30.35,77368.5,0.0,-0.68899,0.00016,25.77321]
[1779674832707,30.35,77368.5,0.0,-0.68899,0.00016,25.77321]
[1779674832800,30.35,77368.5,0.0,-0.68899,0.00016,25.77321]
[1779674832994,30.35,77368.5,0.0,-0.68899,0.00016,25.77321]
[1779674833337,30.35,77371.24,0.0,-0.68856,0.00016,25.78954]
[1779674834354,30.35,77375.21,0.0,-0.68793,0.00016,25.81351]
[1779674834819,30.35,77375.21,0.0,-0.68793,0.00016,25.81351]
[1779674834884,30.35,77375.21,0.0,-0.68793,0.00016,25.81351]
[1779674835360,30.35,77383.49,0.0,-0.68661,0.00016,25.86341]
[1779674835657,30.35,77383.49,0.0,-0.68661,0.00016,25.86341]
[1779674836387,30.35,77383.49,0.0,-0.68661,0.00016,25.86341]
[1779674836427,30.35,77391.08,0.0,-0.6854,0.00016,25.90858]
[1779674836695,30.35,77391.08,0.0,-0.6854,0.00016,25.90858]
[1779674836698,30.35,77391.08,0.0,-0.6854,0.00016,25.90858]
[1779674837016,30.35,77391.08,0.0,-0.6854,0.00016,25.90858]
[1779674837375,30.35,77375.64,0.0,-0.68787,0.00016,25.81564]
[1779674837532,30.35,77375.64,0.0,-0.68787,0.00016,25.81564]
[1779674838445,30.35,77358.54,0.0,-0.6906,0.00016,25.71168]
[1779674838457,30.35,77358.54,0.0,-0.6906,0.00016,25.71168]
[1779674838879,30.35,77358.54,0.0,-0.6906,0.00016,25.71168]
[1779674839389,30.35,77361.72,0.0,-0.6901,0.00016,25.73087]
[1779674839551,30.35,77361.72,0.0,-0.6901,0.00016,25.73087]
[1779674840019,30.35,77361.72,0.0,-0.6901,0.00016,25.73087]
[1779674840400,30.35,77353.66,0.0,-0.69139,0.00016,25.68137]
[1779674840682,30.35,77353.66,0.0,-0.69139,0.00016,25.68137]
[1779674841404,30.35,77338.88,0.0,-0.69374,0.00016,25.59013]
[1779674842411,30.35,77334.37,0.0,-0.69445,0.00016,25.56236]
[1779674843579,30.35,77331.59,0.0,-0.69489,0.00016,25.54519]
[1779674843749,30.35,77331.59,0.0,-0.69489,0.00016,25.54519]
[1779674844314,30.35,77331.59,0.0,-0.69489,0.00016,25.54519]
[1779674844441,30.35,77339.82,0.0,-0.69359,0.00016,25.59627]
[1779674844481,30.35,77339.82,0.0,-0.69359,0.00016,25.59627]
[1779674844732,30.35,77339.82,0.0,-0.69359,0.00016,25.59627]
[1779674845147,30.35,77339.82,0.0,-0.69359,0.00016,25.59627]
[1779674845448,30.35,77347.81,0.0,-0.69232,0.00016,25.64544]
[1779674845838,30.35,77347.81,0.0,-0.69232,0.00016,25.64544]
[1779674846112,30.35,77347.81,0.0,-0.69232,0.00016,25.64544]
[1779674846336,30.34,77347.81,0.0,-0.69237,0.00016,25.64379]
[1779674846622,30.34,77347.81,0.0,-0.69237,0.00016,25.64379]
[1779674846659,30.34,77360.28,0.0,-0.69038,0.00016,25.72025]
[1779674847624,30.34,77360.28,0.0,-0.69038,0.00016,25.72025]
[1779674847752,30.33,77376.13,0.0,-0.68792,0.00016,25.81433]
[1779674848796,30.33,77376.13,0.0,-0.68792,0.00016,25.81433]
[1779674849459,30.33,77376.13,0.0,-0.68792,0.00016,25.81433]
[1779674848887,30.33,77381.17,0.0,-0.68711,0.00016,25.84458]
[1779674849483,30.33,77381.17,0.0,-0.68711,0.00016,25.84458]
[1779674849490,30.33,77381.17,0.0,-0.68711,0.00016,25.84458]
[1779674850417,30.33,77381.17,0.0,-0.68711,0.00016,25.84458]
[1779674850425,30.33,77384.97,0.0,-0.6865,0.00016,25.86754]
[1779674850764,30.33,77384.97,0.0,-0.6865,0.00016,25.86754]
[1779674851188,30.33,77381.11,0.0,-0.68715,0.00016,25.84063]
[1779674852503,30.33,77386.86,0.0,-0.68623,0.00016,25.87527]
[1779674853510,30.33,77393.51,0.0,-0.68516,0.00016,25.91521]
[1779674855524,30.33,77389.6,0.0,-0.68579,0.00016,25.89153]
[1779674858137,30.33,77375.82,0.0,-0.688,0.00016,25.80843]
[1779674860328,30.33,77376.05,0.0,-0.68797,0.00016,25.80966]
[1779674860861,30.33,77376.05,0.0,-0.68797,0.00016,25.80966]
[1779674861135,30.33,77376.05,0.0,-0.68797,0.00016,25.80966]
[1779674861313,30.33,77374.62,0.0,-0.6882,0.00016,25.80093]
[1779674861569,30.33,77390.09,0.0,-0.68572,0.00016,25.89416]
[1779674862576,30.32,77397.62,0.0,-0.68452,0.00016,25.93893]
[1779674864005,30.32,77397.22,0.0,-0.68459,0.00016,25.93626]
[1779674864967,30.32,77397.22,0.0,-0.68459,0.00016,25.93626]
[1779674865019,30.32,77395.36,0.0,-0.6849,0.00016,25.92489]
[1779674865597,30.32,77385.11,0.0,-0.68654,0.00016,25.86343]
[1779674867326,30.32,77385.11,0.0,-0.68654,0.00016,25.86343]
[1779674867424,30.32,77380.33,0.0,-0.6873,0.00016,25.83483]
[1779674870907,30.32,77389.09,0.0,-0.6859,0.00016,25.88753]
[1779674873653,30.32,77392.56,0.0,-0.68534,0.00016,25.90828]
[1779674874686,30.32,77385.39,0.0,-0.6865,0.00016,25.86521]
[1779674876679,30.32,77391.17,0.0,-0.68556,0.00016,25.90006]
[1779674877687,30.32,77386.22,0.0,-0.68636,0.00016,25.87035]
[1779674878694,30.32,77382.35,0.0,-0.68698,0.00016,25.84703]
[1779674880707,30.32,77377.6,0.0,-0.68774,0.00016,25.81836]
[1779674882452,30.32,77377.6,0.0,-0.68774,0.00016,25.81836]
[1779674882481,30.32,77368.03,0.0,-0.68927,0.00016,25.7602]
[1779674882542,30.32,77368.03,0.0,-0.68927,0.00016,25.7602]
[1779674883244,30.32,77368.03,0.0,-0.68927,0.00016,25.7602]
[1779674883307,30.32,77368.03,0.0,-0.68927,0.00016,25.7602]
[1779674883402,30.32,77359.08,0.0,-0.69071,0.00016,25.70539]
[1779674883700,30.32,77359.08,0.0,-0.69071,0.00016,25.70539]
[1779674884174,30.32,77355.8,0.0,-0.69123,0.00016,25.68511]
[1779674884678,30.32,77355.8,0.0,-0.69123,0.00016,25.68511]
[1779674885220,30.32,77359.23,0.0,-0.69069,0.00016,25.70595]
[1779674885743,30.32,77364.49,0.0,-0.68986,0.00016,25.7379]
[1779674886670,30.32,77364.49,0.0,-0.68986,0.00016,25.7379]
[1779674886751,30.32,77363.69,0.0,-0.68999,0.00016,25.73281]
[1779674888657,30.32,77363.67,0.0,-0.69,0.00016,25.73247]
[1779674888765,30.32,77360.46,0.0,-0.69052,0.00016,25.71265]
[1779674889632,30.32,77360.46,0.0,-0.69052,0.00016,25.71265]
[1779674889753,30.32,77360.46,0.0,-0.69052,0.00016,25.71265]
[1779674890304,30.32,77360.46,0.0,-0.69052,0.00016,25.71265]
[1779674890367,30.31,77352.99,0.0,-0.69171,0.00016,25.66666]
[1779674890612,30.31,77352.99,0.0,-0.69171,0.00016,25.66666]
[1779674890696,30.31,77352.99,0.0,-0.69171,0.00016,25.66666]
[1779674891226,30.31,77352.99,0.0,-0.69171,0.00016,25.66666]
[1779674891284,30.31,77348.98,0.0,-0.69236,0.00016,25.64183]
[1779674891786,30.32,77340.03,0.0,-0.69377,0.00016,25.5868]
[1779674892793,30.32,77334.51,0.0,-0.69464,0.00016,25.55271]
[1779674893800,30.32,77328.71,0.0,-0.69556,0.00016,25.5166]
[1779674894807,30.32,77324.12,0.0,-0.69629,0.00016,25.488]
[1779674896821,30.32,77320.44,0.0,-0.69687,0.00016,25.46497]
[1779674901641,30.32,77319.09,0.0,-0.69708,0.00016,25.45661]
[1779674902337,30.32,77314.09,0.0,-0.69787,0.00016,25.42523]
[1779674903429,30.32,77314.09,0.0,-0.69787,0.00016,25.42523]
[1779674903530,30.32,77306.91,0.0,-0.699,0.00016,25.38002]
[1779674904429,30.32,77306.91,0.0,-0.699,0.00016,25.38002]
[1779674904530,30.32,77297.26,0.0,-0.70051,0.00016,25.31898]
[1779674905626,30.32,77296.32,0.0,-0.70066,0.00016,25.31316]
[1779674905655,30.32,77296.32,0.0,-0.70066,0.00016,25.31316]
[1779674905885,30.32,77295.13,0.0,-0.70084,0.00016,25.30576]
[1779674906712,30.32,77295.13,0.0,-0.70084,0.00016,25.30576]
[1779674906892,30.32,77295.8,0.0,-0.70073,0.00016,25.31019]
[1779674911927,30.32,77294.42,0.0,-0.70098,0.00016,25.29753]
[1779674916962,30.31,77293.23,0.0,-0.70119,0.00016,25.28898]
[1779674921998,30.31,77293.39,0.0,-0.70119,0.00016,25.28904]
[1779674927038,30.31,77290.71,0.0,-0.70163,0.00016,25.27103]
[1779674932074,30.3,77288.83,0.0,-0.70195,0.00016,25.25821]
[1779674933081,30.3,77285.44,0.0,-0.70249,0.00016,25.23636]
[1779674938116,30.3,77282.93,0.0,-0.7029,0.00016,25.2196]
[1779674940130,30.3,77286.71,0.0,-0.70231,0.00016,25.24356]
[1779674942144,30.3,77291.61,0.0,-0.70155,0.00016,25.27458]
[1779674942984,30.3,77291.61,0.0,-0.70155,0.00016,25.27458]
[1779674943154,30.3,77299.11,0.0,-0.70038,0.00016,25.32217]
[1779674944448,30.3,77299.11,0.0,-0.70038,0.00016,25.32217]
[1779674944500,30.3,77299.11,0.0,-0.70038,0.00016,25.32217]
[1779674944549,30.3,77300.73,0.0,-0.70013,0.00016,25.33224]
[1779674946176,30.29,77294.94,0.0,-0.70105,0.00016,25.29496]
[1779674949257,30.29,77293.05,0.0,-0.70136,0.00016,25.28253]
[1779674950347,30.29,77293.18,0.0,-0.70134,0.00016,25.28317]
[1779674950448,30.29,77299.0,0.0,-0.70043,0.00016,25.32005]
[1779674951171,30.29,77299.0,0.0,-0.70043,0.00016,25.32005]
[1779674952218,30.29,77303.17,0.0,-0.69978,0.00016,25.34608]
[1779674954451,30.29,77303.43,0.0,-0.69975,0.00016,25.34749]
[1779674958356,30.28,77298.56,0.0,-0.70054,0.00016,25.31562]
[1779674958408,30.28,77298.56,0.0,-0.70054,0.00016,25.31562]
[1779674958509,30.28,77301.41,0.0,-0.7001,0.00016,25.33351]
[1779674961286,30.28,77295.19,0.0,-0.7011,0.00016,25.29322]
[1779674962819,30.28,77292.95,0.0,-0.70145,0.00016,25.27872]
[1779674964307,30.28,77296.47,0.0,-0.70091,0.00016,25.30078]
[1779674965539,30.28,77296.47,0.0,-0.70091,0.00016,25.30078]
[1779674965552,30.28,77299.08,0.0,-0.70051,0.00016,25.31718]
[1779674965635,30.28,77299.08,0.0,-0.70051,0.00016,25.31718]
[1779674966482,30.28,77299.08,0.0,-0.70051,0.00016,25.31718]
[1779674966491,30.28,77298.72,0.0,-0.70057,0.00016,25.31466]
[1779674969600,30.27,77298.17,0.0,-0.70067,0.00016,25.31068]
[1779674969959,30.27,77298.86,0.0,-0.70056,0.00016,25.31484]
[1779674970349,30.27,77303.7,0.0,-0.69981,0.00016,25.34535]
[1779674971014,30.27,77303.7,0.0,-0.69981,0.00016,25.34535]
[1779674971066,30.27,77303.7,0.0,-0.69981,0.00016,25.34535]
[1779674971356,30.27,77305.58,0.0,-0.69954,0.00016,25.35351]
[1779674972631,30.27,77306.2,0.0,-0.69945,0.00016,25.35716]
[1779674972980,30.27,77306.2,0.0,-0.69945,0.00016,25.35716]
[1779674973662,30.27,77306.16,0.0,-0.69946,0.00016,25.35683]
[1779674979412,30.27,77309.28,0.0,-0.69897,0.00016,25.37628]
[1779674984447,30.27,77309.04,0.0,-0.69902,0.00016,25.37452]
[1779674985454,30.27,77313.85,0.0,-0.69826,0.00016,25.40487]
[1779674990489,30.27,77320.16,0.0,-0.69727,0.00016,25.44416]
[1779674992503,30.26,77325.03,0.0,-0.69651,0.00016,25.4745]
[1779674995527,30.26,77318.81,0.0,-0.6975,0.00016,25.43503]
[1779674996534,30.26,77312.85,0.0,-0.69845,0.00016,25.39735]
[1779674997544,30.26,77309.18,0.0,-0.69903,0.00016,25.37408]
[1779675002576,30.26,77309.34,0.0,-0.69901,0.00016,25.37484]
[1779675008618,30.26,77309.51,0.0,-0.69899,0.00016,25.37553]
[1779675014659,30.26,77309.94,0.0,-0.69894,0.00016,25.3779]
[1779675018204,30.26,77309.83,0.0,-0.69895,0.00016,25.37718]
[1779675018631,30.26,77309.91,0.0,-0.69894,0.00016,25.37766]
[1779675018710,30.26,77309.91,0.0,-0.69894,0.00016,25.37766]
[1779675019145,30.26,77309.91,0.0,-0.69894,0.00016,25.37766]
[1779675019164,30.26,77331.19,0.0,-0.69557,0.00016,25.51149]
[1779675019927,30.26,77345.36,0.0,-0.69332,0.00016,25.59969]
[1779675021249,30.26,77345.36,0.0,-0.69332,0.00016,25.59969]
[1779675021311,30.25,77345.02,0.0,-0.69344,0.00016,25.59524]
[1779675022057,30.25,77345.02,0.0,-0.69344,0.00016,25.59524]
[1779675022440,30.24,77341.87,0.0,-0.69398,0.00016,25.57419]
[1779675022800,30.24,77341.87,0.0,-0.69398,0.00016,25.57419]
[1779675022863,30.24,77334.93,0.0,-0.69508,0.00016,25.53097]
[1779675023905,30.24,77334.93,0.0,-0.69508,0.00016,25.53097]
[1779675024160,30.23,77334.28,0.0,-0.69522,0.00016,25.52552]
[1779675024737,30.23,77344.09,0.0,-0.69366,0.00016,25.5866]
[1779675027758,30.22,77345.34,0.0,-0.69354,0.00016,25.59148]
[1779675030177,30.21,77340.7,0.0,-0.69436,0.00016,25.55977]
[1779675030974,30.21,77340.7,0.0,-0.69436,0.00016,25.55977]
[1779675031026,30.21,77340.7,0.0,-0.69436,0.00016,25.55977]
[1779675031376,30.21,77340.7,0.0,-0.69436,0.00016,25.55977]
[1779675031477,30.21,77337.73,0.0,-0.69485,0.00016,25.53766]
[1779675031726,30.21,77337.73,0.0,-0.69485,0.00016,25.53766]
[1779675032021,30.21,77337.73,0.0,-0.69485,0.00016,25.53766]
[1779675032445,30.21,77337.73,0.0,-0.69485,0.00016,25.53766]
[1779675032519,30.21,77337.73,0.0,-0.69485,0.00016,25.53766]
[1779675032853,30.21,77334.78,0.0,-0.69533,0.00016,25.51915]
[1779675033615,30.21,77333.92,0.0,-0.69547,0.00016,25.5137]
[1779675034417,30.21,77321.34,0.0,-0.69746,0.00016,25.43496]
[1779675035270,30.21,77318.14,0.0,-0.69796,0.00016,25.41487]
[1779675035815,30.21,77314.68,0.0,-0.69851,0.00016,25.39299]
[1779675037829,30.21,77304.25,0.0,-0.70015,0.00016,25.32689]
[1779675038837,30.21,77300.76,0.0,-0.70071,0.00016,25.30457]
[1779675040851,30.21,77301.35,0.0,-0.70062,0.00016,25.30828]
[1779675043243,30.21,77301.25,0.0,-0.70063,0.00016,25.30762]
[1779675043310,30.21,77301.88,0.0,-0.70053,0.00016,25.3116]
[1779675045520,30.21,77301.02,0.0,-0.70067,0.00016,25.30611]
[1779675045621,30.21,77303.16,0.0,-0.70034,0.00016,25.31938]
[1779675047354,30.21,77303.0,0.0,-0.70037,0.00016,25.31816]
[1779675047371,30.21,77305.45,0.0,-0.69999,0.00016,25.33371]
[1779675047868,30.21,77305.45,0.0,-0.69999,0.00016,25.33371]
[1779675047900,30.21,77305.47,0.0,-0.69999,0.00016,25.33377]
[1779675050418,30.21,77305.22,0.0,-0.70002,0.00016,25.33218]
[1779675050467,30.21,77305.22,0.0,-0.70003,0.00016,25.33203]
[1779675052170,30.21,77306.34,0.0,-0.69985,0.00016,25.33909]
[1779675052534,30.21,77306.34,0.0,-0.69985,0.00016,25.33909]
[1779675053107,30.21,77306.41,0.0,-0.69984,0.00016,25.33945]
[1779675053486,30.21,77306.41,0.0,-0.69984,0.00016,25.33945]
[1779675054146,30.21,77304.27,0.0,-0.70018,0.00016,25.32575]
[1779675054607,30.21,77304.27,0.0,-0.70018,0.00016,25.32575]
[1779675055293,30.21,77301.2,0.0,-0.70067,0.00016,25.30611]
[1779675055324,30.2,77302.72,0.0,-0.70043,0.00016,25.31575]
[1779675057542,30.2,77302.48,0.0,-0.70047,0.00016,25.31416]
[1779675057644,30.2,77301.97,0.0,-0.70055,0.00016,25.31084]
[1779675058198,30.2,77301.97,0.0,-0.70055,0.00016,25.31084]
[1779675058299,30.2,77301.59,0.0,-0.70061,0.00016,25.30852]
[1779675059769,30.21,77301.56,0.0,-0.70061,0.00016,25.30844]
[1779675059984,30.21,77299.49,0.0,-0.70094,0.00016,25.29533]
[1779675065024,30.21,77298.56,0.0,-0.70109,0.00016,25.28931]
[1779675068393,30.2,77293.24,0.0,-0.70194,0.00016,25.25466]
[1779675068778,30.2,77293.24,0.0,-0.70194,0.00016,25.25466]
[1779675069337,30.2,77286.58,0.0,-0.70299,0.00016,25.21172]
[1779675070063,30.2,77282.49,0.0,-0.70364,0.00016,25.1852]
[1779675073084,30.2,77287.57,0.0,-0.70285,0.00016,25.21753]
[1779675074091,30.2,77291.05,0.0,-0.70231,0.00016,25.23976]
[1779675079126,30.2,77288.26,0.0,-0.70277,0.00016,25.22101]
[1779675084161,30.19,77288.11,0.0,-0.70281,0.00016,25.21926]
[1779675085168,30.19,77291.68,0.0,-0.70225,0.00016,25.24205]
[1779675090203,30.19,77291.93,0.0,-0.70224,0.00016,25.24284]
[1779675096245,30.19,77292.77,0.0,-0.70215,0.00016,25.24374]
[1779675101280,30.18,77293.27,0.0,-0.70209,0.00016,25.24613]
[1779675103294,30.18,77298.35,0.0,-0.7013,0.00016,25.27835]
[1779675104033,30.18,77298.35,0.0,-0.7013,0.00016,25.27835]
[1779675109336,30.18,77297.78,0.0,-0.70142,0.00016,25.27355]
[1779675114371,30.17,77298.64,0.0,-0.70129,0.00016,25.27878]
[1779675116204,30.17,77298.74,0.0,-0.70127,0.00016,25.27946]
[1779675116385,30.18,77296.16,0.0,-0.70168,0.00016,25.26296]
[1779675117392,30.18,77292.93,0.0,-0.70219,0.00016,25.24229]
[1779675122427,30.18,77292.77,0.0,-0.7022,0.00016,25.24161]
[1779675127462,30.17,77292.8,0.0,-0.70222,0.00016,25.241]
[1779675132497,30.17,77293.74,0.0,-0.70209,0.00016,25.24623]
[1779675133329,30.17,77293.74,0.0,-0.70209,0.00016,25.24623]
[1779675133768,30.17,77302.55,0.0,-0.70071,0.00016,25.30249]
[1779675134521,30.17,77319.11,0.0,-0.69808,0.00016,25.40777]
[1779675135383,30.17,77319.11,0.0,-0.69808,0.00016,25.40777]
[1779675135526,30.17,77323.4,0.0,-0.69741,0.00016,25.43478]
[1779675135919,30.17,77323.4,0.0,-0.69741,0.00016,25.43478]
[1779675136547,30.17,77323.4,0.0,-0.69741,0.00016,25.43478]
[1779675141347,30.17,77325.85,0.0,-0.69703,0.00016,25.44967]
[1779675141568,30.17,77327.55,0.0,-0.69676,0.00016,25.46025]
[1779675142327,30.17,77327.55,0.0,-0.69676,0.00016,25.46025]
[1779675142575,30.17,77328.19,0.0,-0.69667,0.00016,25.46415]
[1779675145359,30.16,77328.13,0.0,-0.69668,0.00016,25.4635]
[1779675145774,30.16,77328.19,0.0,-0.69668,0.00016,25.46374]
[1779675146360,30.16,77328.19,0.0,-0.69668,0.00016,25.46374]
[1779675146773,30.16,77328.19,0.0,-0.69668,0.00016,25.46374]
[1779675146605,30.16,77331.2,0.0,-0.6962,0.00016,25.48254]
[1779675147612,30.16,77331.29,0.0,-0.69619,0.00016,25.48295]
[1779675148619,30.16,77336.66,0.0,-0.69534,0.00016,25.51648]
[1779675150633,30.16,77340.21,0.0,-0.69479,0.00016,25.53833]
[1779675155668,30.16,77342.78,0.0,-0.69442,0.00016,25.54991]
[1779675160703,30.15,77342.24,0.0,-0.69453,0.00016,25.54581]
[1779675164731,30.15,77346.13,0.0,-0.69392,0.00016,25.56977]
[1779675169767,30.15,77346.2,0.0,-0.69392,0.00016,25.56975]
[1779675174801,30.15,77343.85,0.0,-0.6943,0.00016,25.55464]
[1779675179797,30.15,77344.12,0.0,-0.69427,0.00016,25.55608]
[1779675179849,30.15,77343.96,0.0,-0.6943,0.00016,25.55499]
[1779675180141,30.15,77343.96,0.0,-0.6943,0.00016,25.55499]
[1779675180843,30.15,77353.86,0.0,-0.69272,0.00016,25.61641]
[1779675182267,30.14,77358.92,0.0,-0.69191,0.00016,25.64752]
[1779675183297,30.14,77358.92,0.0,-0.69191,0.00016,25.64752]
[1779675183866,30.14,77367.23,0.0,-0.69058,0.00016,25.69871]
[1779675186149,30.14,77371.06,0.0,-0.68997,0.00016,25.72227]
[1779675190640,30.15,77369.09,0.0,-0.69028,0.00016,25.71035]
[1779675191402,30.15,77369.01,0.0,-0.69029,0.00016,25.71]
[1779675191484,30.15,77369.01,0.0,-0.69029,0.00016,25.71]
[1779675191586,30.15,77352.36,0.0,-0.69295,0.00016,25.60725]
[1779675192127,30.15,77352.36,0.0,-0.69295,0.00016,25.60725]
[1779675192228,30.15,77335.3,0.0,-0.69568,0.00016,25.50065]
[1779675193410,30.15,77335.3,0.0,-0.69568,0.00016,25.50065]
[1779675193495,30.15,77331.56,0.0,-0.69627,0.00016,25.47749]
[1779675197908,30.15,77332.42,0.0,-0.69613,0.00016,25.48282]
[1779675198245,30.15,77332.42,0.0,-0.69613,0.00016,25.48282]
[1779675198971,30.15,77338.08,0.0,-0.69523,0.00016,25.51829]
[1779675200545,30.15,77338.08,0.0,-0.69523,0.00016,25.51829]
[1779675200604,30.15,77339.47,0.0,-0.69501,0.00016,25.52692]
[1779675203543,30.15,77342.86,0.0,-0.69448,0.00016,25.54791]
[1779675208249,30.14,77342.67,0.0,-0.69451,0.00016,25.54649]
[1779675208351,30.14,77340.79,0.0,-0.69482,0.00016,25.53458]
[1779675209045,30.14,77333.43,0.0,-0.69599,0.00016,25.48846]
[1779675211750,30.14,77331.78,0.0,-0.69626,0.00016,25.47799]
[1779675211778,30.14,77330.52,0.0,-0.69648,0.00016,25.46656]
[1779675212066,30.14,77324.4,0.0,-0.69745,0.00016,25.42797]
[1779675214080,30.15,77322.13,0.0,-0.6978,0.00016,25.41417]
[1779675219115,30.15,77323.25,0.0,-0.69761,0.00016,25.42177]
[1779675220899,30.15,77323.53,0.0,-0.69756,0.00016,25.42364]
[1779675221035,30.15,77323.53,0.0,-0.69756,0.00016,25.42364]
[1779675221671,30.15,77311.96,0.0,-0.69939,0.00016,25.3504]
[1779675222576,30.15,77298.38,0.0,-0.70155,0.00016,25.26343]
[1779675223145,30.15,77296.76,0.0,-0.70181,0.00016,25.25287]
[1779675228180,30.14,77295.95,0.0,-0.70195,0.00016,25.24688]
[1779675231737,30.14,77299.18,0.0,-0.70146,0.00016,25.26713]
[1779675232693,30.14,77299.18,0.0,-0.70146,0.00016,25.26713]
[1779675232715,30.14,77304.05,0.0,-0.70069,0.00016,25.29813]
[1779675236322,30.14,77304.64,0.0,-0.70061,0.00016,25.3013]
[1779675236423,30.14,77304.07,0.0,-0.70071,0.00016,25.29744]
[1779675242281,30.13,77301.87,0.0,-0.70109,0.00016,25.28209]
[1779675247318,30.13,77299.9,0.0,-0.70143,0.00016,25.2684]
[1779675252352,30.12,77301.65,0.0,-0.70118,0.00016,25.27864]
[1779675253392,30.12,77301.65,0.0,-0.70118,0.00016,25.27864]
[1779675253423,30.12,77301.07,0.0,-0.70128,0.00016,25.27471]
[1779675256443,30.12,77302.8,0.0,-0.70101,0.00016,25.28536]
[1779675256596,30.12,77303.47,0.0,-0.70091,0.00016,25.28943]
[1779675257505,30.12,77303.47,0.0,-0.70091,0.00016,25.28943]
[1779675257606,30.12,77302.74,0.0,-0.70103,0.00016,25.28454]
[1779675258290,30.12,77302.74,0.0,-0.70103,0.00016,25.28454]
[1779675258832,30.12,77302.74,0.0,-0.70103,0.00016,25.28454]
[1779675258394,30.12,77302.05,0.0,-0.70115,0.00016,25.27989]
[1779675259401,30.12,77302.54,0.0,-0.70108,0.00016,25.28282]
[1779675264436,30.11,77302.92,0.0,-0.70105,0.00016,25.28417]
[1779675265429,30.11,77302.92,0.0,-0.70105,0.00016,25.28417]
[1779675265443,30.11,77302.55,0.0,-0.70111,0.00016,25.28158]
[1779675266147,30.11,77302.55,0.0,-0.70111,0.00016,25.28158]
[1779675266450,30.11,77301.52,0.0,-0.70128,0.00016,25.27475]
[1779675269469,30.11,77302.21,0.0,-0.70118,0.00016,25.27875]
[1779675269471,30.11,77301.71,0.0,-0.70127,0.00016,25.27532]
[1779675272492,30.11,77311.99,0.0,-0.69967,0.00016,25.33712]
[1779675273500,30.11,77317.34,0.0,-0.69882,0.00016,25.37111]
[1779675278534,30.11,77316.66,0.0,-0.69894,0.00016,25.36632]
[1779675281555,30.1,77322.92,0.0,-0.69795,0.00016,25.40578]
[1779675286590,30.1,77319.42,0.0,-0.69851,0.00016,25.38345]
[1779675291625,30.1,77319.13,0.0,-0.69856,0.00016,25.38169]
[1779675295652,30.1,77315.63,0.0,-0.69911,0.00016,25.35957]
[1779675300688,30.11,77312.62,0.0,-0.69958,0.00016,25.34062]
[1779675301695,30.1,77305.82,0.0,-0.70066,0.00016,25.29705]
[1779675306731,30.1,77302.84,0.0,-0.70115,0.00016,25.27749]
[1779675308800,30.1,77301.91,0.0,-0.7013,0.00016,25.27144]
[1779675308811,30.1,77301.91,0.0,-0.7013,0.00016,25.27144]
[1779675308976,30.1,77296.88,0.0,-0.7021,0.00016,25.23904]
[1779675309224,30.1,77296.88,0.0,-0.7021,0.00016,25.23904]
[1779675309752,30.1,77292.1,0.0,-0.70285,0.00016,25.20819]
[1779675310494,30.1,77292.1,0.0,-0.70285,0.00016,25.20819]
[1779675310759,30.1,77281.1,0.0,-0.70459,0.00016,25.13697]
[1779675311766,30.1,77274.74,0.0,-0.70559,0.00016,25.09554]
[1779675316801,30.1,77271.64,0.0,-0.70608,0.00016,25.07516]
[1779675319139,30.1,77270.14,0.0,-0.70632,0.00016,25.06534]
[1779675319492,30.1,77270.14,0.0,-0.70632,0.00016,25.06534]
[1779675319822,30.1,77279.55,0.0,-0.70484,0.00016,25.12663]
[1779675320937,30.1,77279.55,0.0,-0.70484,0.00016,25.12663]
[1779675320829,30.1,77290.91,0.0,-0.70305,0.00016,25.20015]
[1779675321836,30.1,77294.39,0.0,-0.7025,0.00016,25.22247]
[1779675326675,30.1,77292.57,0.0,-0.7028,0.00016,25.21029]
[1779675326758,30.1,77292.57,0.0,-0.7028,0.00016,25.21029]
[1779675326871,30.1,77292.43,0.0,-0.70283,0.00016,25.2091]
[1779675331906,30.09,77289.68,0.0,-0.7033,0.00016,25.18714]
[1779675334927,30.09,77285.92,0.0,-0.70391,0.00016,25.16243]
[1779675336969,30.09,77282.18,0.0,-0.7045,0.00016,25.13799]
[1779675341017,30.09,77274.35,0.0,-0.70574,0.00016,25.08675]
[1779675345045,30.09,77269.26,0.0,-0.70655,0.00016,25.05334]
[1779675347863,30.09,77266.42,0.0,-0.70699,0.00016,25.03474]
[1779675349073,30.09,77262.83,0.0,-0.70756,0.00016,25.01126]
[1779675354109,30.09,77260.2,0.0,-0.70797,0.00016,24.99387]
[1779675356123,30.09,77255.35,0.0,-0.70873,0.00016,24.96191]
[1779675357130,30.09,77252.4,0.0,-0.7092,0.00016,24.94244]
[1779675360151,30.09,77247.78,0.0,-0.70992,0.00016,24.91199]
[1779675361272,30.09,77244.52,0.0,-0.71042,0.00016,24.8905]
[1779675363173,30.09,77250.41,0.0,-0.7095,0.00016,24.92955]
[1779675365187,30.09,77254.51,0.0,-0.70886,0.00016,24.95673]
[1779675370198,30.09,77255.7,0.0,-0.70867,0.00016,24.96462]
[1779675373243,30.09,77248.26,0.0,-0.70983,0.00016,24.91551]
[1779675374250,30.09,77243.43,0.0,-0.71059,0.00016,24.88351]
[1779675375257,30.09,77243.0,0.0,-0.71065,0.00016,24.88079]
[1779675376264,30.09,77237.4,0.0,-0.71153,0.00016,24.84359]
[1779675381299,30.09,77232.06,0.0,-0.71235,0.00016,24.80828]
[1779675382799,30.09,77232.06,0.0,-0.71235,0.00016,24.80828]
[1779675382876,30.09,77232.06,0.0,-0.71235,0.00016,24.80828]
[1779675383058,30.09,77232.06,0.0,-0.71235,0.00016,24.80828]
[1779675382961,30.09,77229.03,0.0,-0.71282,0.00016,24.78812]
[1779675383314,30.09,77224.65,0.0,-0.7135,0.00016,24.75891]
[1779675387342,30.09,77212.57,0.0,-0.71537,0.00016,24.67815]
[1779675389356,30.1,77209.14,0.0,-0.71589,0.00015,24.65525]
[1779675394392,30.1,77207.87,0.0,-0.71609,0.00015,24.64391]
[1779675396406,30.1,77203.81,0.0,-0.71671,0.00015,24.61677]
[1779675401442,30.1,77202.62,0.0,-0.71688,0.00015,24.6096]
[1779675404462,30.1,77205.6,0.0,-0.7164,0.00015,24.63027]
[1779675405469,30.1,77208.37,0.0,-0.71597,0.00015,24.64916]
[1779675410504,30.11,77209.91,0.0,-0.71571,0.00015,24.66036]
[1779675414532,30.11,77201.64,0.0,-0.71698,0.00015,24.60514]
[1779675415539,30.11,77195.59,0.0,-0.71791,0.00015,24.56432]
[1779675417553,30.11,77191.77,0.0,-0.71848,0.00015,24.53883]
[1779675422785,30.12,77190.05,0.0,-0.71873,0.00015,24.52812]
[1779675423020,30.12,77201.53,0.0,-0.71695,0.00015,24.60627]
[1779675423595,30.12,77194.21,0.0,-0.71807,0.00015,24.55682]
[1779675424602,30.12,77190.04,0.0,-0.71871,0.00015,24.5287]
[1779675426616,30.12,77187.49,0.0,-0.71909,0.00015,24.51185]
[1779675430644,30.12,77184.61,0.0,-0.71951,0.00015,24.49331]
[1779675432658,30.13,77189.27,0.0,-0.71878,0.00015,24.5256]
[1779675433665,30.13,77194.25,0.0,-0.71801,0.00015,24.55968]
[1779675438700,30.13,77194.28,0.0,-0.71798,0.00015,24.56089]
[1779675443735,30.13,77193.85,0.0,-0.71802,0.00015,24.55896]
[1779675448770,30.14,77193.91,0.0,-0.71799,0.00015,24.56034]
[1779675453805,30.14,77197.26,0.0,-0.71747,0.00015,24.58045]
[1779675458841,30.14,77197.08,0.0,-0.71748,0.00015,24.58007]
[1779675460855,30.14,77191.93,0.0,-0.71826,0.00015,24.54551]
[1779675465890,30.15,77190.14,0.0,-0.71851,0.00015,24.53441]
[1779675468911,30.15,77194.64,0.0,-0.71781,0.00015,24.5656]
[1779675469918,30.15,77197.97,0.0,-0.71729,0.00015,24.58833]
[1779675470926,30.15,77201.94,0.0,-0.71667,0.00015,24.61532]
[1779675472939,30.15,77204.65,0.0,-0.71625,0.00015,24.63386]
[1779675477974,30.16,77212.28,0.0,-0.71505,0.00015,24.68592]
[1779675482021,30.16,77214.32,0.0,-0.71473,0.00015,24.6999]
[1779675482069,30.16,77217.47,0.0,-0.71424,0.00016,24.7211]
[1779675488060,30.16,77220.03,0.0,-0.71382,0.00016,24.73894]
[1779675489068,30.16,77214.21,0.0,-0.71472,0.00015,24.70006]
[1779675491082,30.16,77210.64,0.0,-0.71527,0.00015,24.6764]
[1779675496117,30.16,77210.41,0.0,-0.71529,0.00015,24.67532]
[1779675501152,30.16,77208.81,0.0,-0.71552,0.00015,24.66519]
[1779675505180,30.17,77211.51,0.0,-0.71509,0.00015,24.68389]
[1779675510215,30.17,77216.92,0.0,-0.71424,0.00015,24.72099]
[1779675513236,30.17,77213.9,0.0,-0.71471,0.00015,24.69763]
[1779675518271,30.17,77213.9,0.0,-0.71469,0.00015,24.69843]
[1779675522299,30.18,77211.07,0.0,-0.71512,0.00015,24.68008]
[1779675527334,30.18,77214.9,0.0,-0.7145,0.00015,24.70667]
[1779675532369,30.18,77214.5,0.0,-0.71455,0.00015,24.70479]
[1779675537405,30.19,77214.58,0.0,-0.71451,0.00015,24.70627]
[1779675542440,30.19,77214.65,0.0,-0.71448,0.00015,24.70753]
[1779675544454,30.19,77208.49,0.0,-0.71543,0.00015,24.66645]
[1779675545462,30.19,77205.02,0.0,-0.71596,0.00015,24.64323]
[1779675546468,30.19,77200.07,0.0,-0.71672,0.00015,24.61002]
[1779675548482,30.19,77197.55,0.0,-0.7171,0.00015,24.59336]
[1779675553517,30.19,77196.37,0.0,-0.71726,0.00015,24.58632]
[1779675558552,30.2,77195.35,0.0,-0.7174,0.00015,24.58036]
[1779675563587,30.2,77195.56,0.0,-0.71734,0.00015,24.58266]
[1779675568850,30.2,77193.89,0.0,-0.71758,0.00015,24.57208]
[1779675574664,30.21,77192.64,0.0,-0.71777,0.00015,24.56131]
[1779675579699,30.21,77191.67,0.0,-0.71789,0.00015,24.55565]
[1779675582720,30.21,77195.3,0.0,-0.71732,0.00015,24.58071]
[1779675583727,30.21,77198.84,0.0,-0.71677,0.00015,24.60474]
[1779675588762,30.22,77200.47,0.0,-0.71651,0.00015,24.61631]
[1779675593797,30.22,77201.01,0.0,-0.71641,0.00015,24.62049]
[1779675595639,30.22,77200.02,0.0,-0.71656,0.00015,24.61393]
[1779675596818,30.22,77191.69,0.0,-0.71784,0.00015,24.55795]
[1779675601852,30.22,77190.93,0.0,-0.71794,0.00015,24.55365]
[1779675604823,30.22,77191.19,0.0,-0.71789,0.00015,24.55575]
[1779675605243,30.22,77187.35,0.0,-0.71848,0.00015,24.52992]
[1779675607895,30.23,77184.81,0.0,-0.71886,0.00015,24.51312]
[1779675614944,30.23,77183.61,0.0,-0.71901,0.00015,24.50607]
[1779675619979,30.23,77183.63,0.0,-0.71899,0.00015,24.50698]
[1779675623000,30.23,77187.59,0.0,-0.71837,0.00015,24.53427]
[1779675628038,30.24,77188.88,0.0,-0.71816,0.00015,24.54385]
[1779675630052,30.24,77181.54,0.0,-0.71928,0.00015,24.49432]
[1779675635087,30.24,77183.01,0.0,-0.71906,0.00015,24.50149]
[1779675640122,30.24,77181.69,0.0,-0.71924,0.00015,24.49323]
[1779675645156,30.24,77181.64,0.0,-0.71923,0.00015,24.49361]
[1779675650192,30.25,77181.34,0.0,-0.71926,0.00015,24.4923]
[1779675655227,30.25,77180.62,0.0,-0.71935,0.00015,24.48814]
[1779675660262,30.25,77180.14,0.0,-0.71941,0.00015,24.48562]
[1779675665297,30.25,77179.82,0.0,-0.71944,0.00015,24.48421]
[1779675670332,30.26,77179.07,0.0,-0.71954,0.00015,24.47991]
[1779675673353,30.26,77181.72,0.0,-0.71912,0.00015,24.49837]
[1779675679395,30.26,77182.67,0.0,-0.71895,0.00015,24.50574]
[1779675689465,30.27,77182.7,0.0,-0.7189,0.00015,24.50781]
[1779675698528,30.27,77182.08,0.0,-0.71898,0.00015,24.50171]
[1779675703563,30.28,77182.07,0.0,-0.71896,0.00015,24.50257]
[1779675709605,30.28,77179.94,0.0,-0.71926,0.00015,24.48926]
[1779675710612,30.28,77177.3,0.0,-0.71966,0.00015,24.47155]
[1779675715648,30.29,77177.83,0.0,-0.71956,0.00015,24.47597]
[1779675720683,30.29,77178.57,0.0,-0.71943,0.00015,24.48158]
[1779675725718,30.29,77179.19,0.0,-0.71932,0.00015,24.48635]
[1779675730753,30.29,77181.4,0.0,-0.71897,0.00015,24.50203]
[1779675735788,30.29,77179.16,0.0,-0.7193,0.00015,24.48753]
[1779675740823,30.3,77179.68,0.0,-0.7192,0.00015,24.49176]
[1779675744851,30.3,77176.93,0.0,-0.71961,0.00015,24.47356]
[1779675749886,30.3,77177.49,0.0,-0.71951,0.00015,24.47795]
[1779675752729,30.3,77177.28,0.0,-0.71954,0.00015,24.47664]
[1779675752907,30.3,77173.54,0.0,-0.72013,0.00015,24.44793]
[1779675753915,30.3,77167.82,0.0,-0.721,0.00015,24.40915]
[1779675754921,30.3,77164.67,0.0,-0.72149,0.00015,24.38741]
[1779675755928,30.3,77161.37,0.0,-0.72199,0.00015,24.36468]
[1779675759956,30.3,77159.15,0.0,-0.72235,0.00015,24.34883]
[1779675761670,30.3,77158.96,0.0,-0.72238,0.00015,24.34737]
[1779675768014,30.29,77159.58,0.0,-0.72232,0.00015,24.35019]
[1779675772041,30.29,77156.95,0.0,-0.72273,0.00015,24.33155]
[1779675773047,30.29,77153.27,0.0,-0.7233,0.00015,24.30615]
[1779675778084,30.29,77153.02,0.0,-0.72335,0.00015,24.30363]
[1779675783119,30.28,77155.47,0.0,-0.723,0.00015,24.31951]
[1779675784126,30.28,77157.74,0.0,-0.72266,0.00015,24.33493]
[1779675788154,30.28,77161.83,0.0,-0.72205,0.00015,24.36228]
[1779675791176,30.28,77165.05,0.0,-0.72157,0.00015,24.3841]
[1779675794599,30.28,77166.43,0.0,-0.72135,0.00015,24.39388]
[1779675800239,30.29,77170.02,0.0,-0.72077,0.00015,24.41954]
[1779675804267,30.29,77167.27,0.0,-0.72118,0.00015,24.40142]
[1779675805716,30.29,77167.09,0.0,-0.7212,0.00015,24.40037]
[1779675806281,30.29,77161.46,0.0,-0.72205,0.00015,24.36209]
[1779675807288,30.29,77159.11,0.0,-0.72241,0.00015,24.34623]
[1779675812323,30.29,77156.98,0.0,-0.72274,0.00015,24.32883]
[1779675817358,30.29,77156.12,0.0,-0.72288,0.00015,24.32221]
[1779675822393,30.29,77155.44,0.0,-0.723,0.00015,24.31687]
[1779675826421,30.29,77153.21,0.0,-0.72336,0.00015,24.30105]
[1779675827428,30.29,77150.93,0.0,-0.7237,0.00015,24.28527]
[1779675832463,30.28,77150.66,0.0,-0.72376,0.00015,24.28272]
[1779675837498,30.28,77150.76,0.0,-0.72377,0.00015,24.28254]
[1779675842533,30.28,77152.49,0.0,-0.72353,0.00015,24.29346]
[1779675847568,30.27,77151.55,0.0,-0.72369,0.00015,24.28611]
[1779675852604,30.27,77151.2,0.0,-0.72376,0.00015,24.28292]
[1779675857638,30.27,77151.41,0.0,-0.72375,0.00015,24.28359]
[1779675861667,30.27,77141.16,0.0,-0.72532,0.00015,24.21231]
[1779675862674,30.27,77136.74,0.0,-0.72599,0.00015,24.18155]
[1779675864688,30.27,77133.88,0.0,-0.72643,0.00015,24.16151]
[1779675865695,30.27,77130.96,0.0,-0.72688,0.00015,24.14111]
[1779675869723,30.26,77128.49,0.0,-0.72726,0.00015,24.12335]
[1779675874758,30.26,77131.76,0.0,-0.72681,0.00015,24.1418]
[1779675876772,30.26,77134.29,0.0,-0.72643,0.00015,24.15905]
[1779675881807,30.26,77133.61,0.0,-0.72656,0.00015,24.15326]
[1779675887849,30.25,77133.72,0.0,-0.72657,0.00015,24.15291]
[1779675892884,30.25,77132.75,0.0,-0.72674,0.00015,24.14525]
[1779675897919,30.25,77133.07,0.0,-0.72671,0.00015,24.14657]
[1779675901970,30.25,77137.62,0.0,-0.72603,0.00015,24.17758]
[1779675907008,30.24,77136.16,0.0,-0.72628,0.00015,24.16619]
[1779675908016,30.24,77129.15,0.0,-0.72735,0.00015,24.11719]
[1779675909023,30.24,77125.64,0.0,-0.72789,0.00015,24.09259]
[1779675912044,30.24,77122.72,0.0,-0.72834,0.00015,24.07179]
[1779675917079,30.24,77120.25,0.0,-0.72873,0.00015,24.05373]
[1779675918651,30.24,77118.47,0.0,-0.729,0.00015,24.04114]
[1779675918714,30.24,77118.47,0.0,-0.729,0.00015,24.04114]
[1779675918715,30.24,77118.47,0.0,-0.729,0.00015,24.04114]
[1779675919093,30.23,77116.48,0.0,-0.7293,0.00015,24.02704]
[1779675921108,30.23,77109.77,0.0,-0.73032,0.00015,23.97969]
[1779675922114,30.23,77105.4,0.0,-0.73099,0.00015,23.9488]
[1779675924129,30.23,77103.25,0.0,-0.73132,0.00015,23.93338]
[1779675926151,30.23,77099.07,0.0,-0.73195,0.00015,23.9037]
[1779675927072,30.23,77099.07,0.0,-0.73195,0.00015,23.9037]
[1779675927388,30.23,77099.07,0.0,-0.73195,0.00015,23.9037]
[1779675927441,30.23,77076.55,0.0,-0.73533,0.00015,23.74389]
[1779675928565,30.23,77076.55,0.0,-0.73533,0.00015,23.74389]
[1779675928604,30.23,77046.41,0.0,-0.73981,0.00015,23.52795]
[1779675928880,30.23,77046.41,0.0,-0.73981,0.00015,23.52795]
[1779675929564,30.23,77046.41,0.0,-0.73981,0.00015,23.52795]
[1779675929650,30.23,77046.41,0.0,-0.73981,0.00015,23.52795]
[1779675929663,30.23,77034.56,0.0,-0.74156,0.00015,23.4422]
[1779675930427,30.23,77034.56,0.0,-0.74156,0.00015,23.4422]
[1779675930523,30.23,77034.56,0.0,-0.74156,0.00015,23.4422]
[1779675930584,30.23,77033.08,0.0,-0.74178,0.00015,23.43139]
[1779675930810,30.23,77033.08,0.0,-0.74178,0.00015,23.43139]
[1779675930945,30.23,77033.08,0.0,-0.74178,0.00015,23.43139]
[1779675931096,30.23,77033.08,0.0,-0.74178,0.00015,23.43139]
[1779675931204,30.23,77033.3,0.0,-0.74178,0.00015,23.42928]
[1779675932211,30.23,77022.49,0.0,-0.74337,0.00015,23.35065]
[1779675933218,30.23,77017.7,0.0,-0.74408,0.00015,23.31568]
[1779675934225,30.23,77020.78,0.0,-0.74363,0.00015,23.33802]
[1779675938253,30.23,77018.9,0.0,-0.74391,0.00015,23.32394]
[1779675940267,30.23,77027.01,0.0,-0.74272,0.00015,23.38283]
[1779675942281,30.23,77011.99,0.0,-0.74493,0.00015,23.2733]
[1779675943113,30.23,77011.99,0.0,-0.74493,0.00015,23.2733]
[1779675943288,30.23,76987.66,0.0,-0.74849,0.00015,23.0948]
[1779675943909,30.23,76987.66,0.0,-0.74849,0.00015,23.0948]
[1779675944303,30.23,76967.95,0.0,-0.75135,0.00014,22.94897]
[1779675945306,30.22,76967.3,0.0,-0.75148,0.00014,22.94253]
[1779675946313,30.22,76972.18,0.0,-0.75081,0.00014,22.97717]
[1779675946896,30.22,76972.18,0.0,-0.75081,0.00014,22.97717]
[1779675948327,30.22,76981.68,0.0,-0.74943,0.00015,23.04726]
[1779675953363,30.21,76979.58,0.0,-0.74975,0.00015,23.03112]
[1779675955015,30.21,76983.9,0.0,-0.74912,0.00015,23.06287]
[1779675955062,30.21,76983.9,0.0,-0.74912,0.00015,23.06287]
[1779675955229,30.21,76983.9,0.0,-0.74912,0.00015,23.06287]
[1779675955376,30.21,76983.62,0.0,-0.74917,0.00015,23.06064]
[1779675957392,30.21,76978.71,0.0,-0.74989,0.00015,23.02403]
[1779675958611,30.21,76978.71,0.0,-0.74989,0.00015,23.02403]
[1779675958398,30.21,76971.84,0.0,-0.75089,0.00014,22.97306]
[1779675959405,30.21,76970.01,0.0,-0.75115,0.00014,22.95941]
[1779675960412,30.21,76983.71,0.0,-0.74917,0.00015,23.0607]
[1779675961418,30.21,76988.43,0.0,-0.74848,0.00015,23.09544]
[1779675963433,30.21,76980.66,0.0,-0.74961,0.00015,23.03794]
[1779675964699,30.21,76977.6,0.0,-0.75006,0.00015,23.01528]
[1779675965447,30.21,76983.14,0.0,-0.74926,0.00015,23.05619]
[1779675967461,30.21,76987.99,0.0,-0.74855,0.00015,23.09183]
[1779675969475,30.21,76994.04,0.0,-0.74767,0.00015,23.13617]
[1779675970482,30.21,77004.26,0.0,-0.74618,0.00015,23.21105]
[1779675971489,30.21,77001.2,0.0,-0.74663,0.00015,23.18852]
[1779675972496,30.21,77003.96,0.0,-0.74623,0.00015,23.20867]
[1779675977531,30.21,77010.18,0.0,-0.74533,0.00015,23.25372]
[1779675978212,30.21,77010.18,0.0,-0.74533,0.00015,23.25372]
[1779675978623,30.21,77010.18,0.0,-0.74533,0.00015,23.25372]
[1779675979572,30.21,77011.62,0.0,-0.74512,0.00015,23.26412]
[1779675982566,30.21,77006.79,0.0,-0.74584,0.00015,23.22826]
[1779675983572,30.21,77004.17,0.0,-0.74623,0.00015,23.20895]
[1779675984580,30.21,77002.25,0.0,-0.74651,0.00015,23.19472]
[1779675989166,30.2,77002.55,0.0,-0.74648,0.00015,23.19638]
[1779675989217,30.2,77002.55,0.0,-0.74648,0.00015,23.19638]
[1779675989470,30.2,77002.55,0.0,-0.74648,0.00015,23.19638]
[1779675989614,30.2,77002.94,0.0,-0.74642,0.00015,23.19915]
[1779675994650,30.2,77001.96,0.0,-0.7466,0.00015,23.18789]
[1779675999685,30.2,77008.64,0.0,-0.74563,0.00015,23.23642]
[1779676000709,30.2,77008.64,0.0,-0.74563,0.00015,23.23642]
[1779676000692,30.2,77011.19,0.0,-0.74526,0.00015,23.25496]
[1779676002660,30.2,77011.76,0.0,-0.74518,0.00015,23.25899]
[1779676002706,30.2,77007.0,0.0,-0.74588,0.00015,23.22402]
[1779676003631,30.2,77007.0,0.0,-0.74588,0.00015,23.22402]
[1779676003713,30.2,77003.82,0.0,-0.74635,0.00015,23.20062]
[1779676006599,30.2,77004.1,0.0,-0.74631,0.00015,23.20252]
[1779676006651,30.2,77004.1,0.0,-0.74631,0.00015,23.20252]
[1779676006670,30.2,77004.1,0.0,-0.74631,0.00015,23.20252]
[1779676006721,30.2,77004.1,0.0,-0.74631,0.00015,23.20252]
[1779676006734,30.2,77004.38,0.0,-0.74627,0.00015,23.20449]
[1779676011483,30.2,77003.16,0.0,-0.74645,0.00015,23.1953]
[1779676011508,30.2,77003.16,0.0,-0.74645,0.00015,23.1953]
[1779676011557,30.2,77003.16,0.0,-0.74645,0.00015,23.1953]
[1779676011721,30.2,77003.16,0.0,-0.74645,0.00015,23.1953]
[1779676011584,30.2,77003.41,0.0,-0.74642,0.00015,23.19697]
[1779676013738,30.2,77002.91,0.0,-0.74649,0.00015,23.1933]
[1779676013830,30.2,77001.32,0.0,-0.74673,0.00015,23.18156]
[1779676013972,30.2,77001.32,0.0,-0.74673,0.00015,23.18156]
[1779676014041,30.2,77001.32,0.0,-0.74673,0.00015,23.18156]
[1779676014188,30.2,76999.04,0.0,-0.74706,0.00015,23.16461]
[1779676015629,30.2,76999.04,0.0,-0.74706,0.00015,23.16461]
[1779676015727,30.2,76989.51,0.0,-0.74846,0.00015,23.09433]
[1779676015804,30.2,76979.77,0.0,-0.74988,0.00015,23.02243]
[1779676018658,30.2,76981.02,0.0,-0.7497,0.00015,23.03154]
[1779676018812,30.2,76981.02,0.0,-0.7497,0.00015,23.03154]
[1779676018825,30.2,76979.08,0.0,-0.74998,0.00015,23.0172]
[1779676020839,30.2,76976.84,0.0,-0.75031,0.00015,23.0006]
[1779676021846,30.2,76986.94,0.0,-0.74884,0.00015,23.07524]
[1779676022853,30.2,76994.05,0.0,-0.7478,0.00015,23.12769]
[1779676023860,30.2,76994.8,0.0,-0.74769,0.00015,23.13319]
[1779676026881,30.2,76998.56,0.0,-0.74714,0.00015,23.1606]
[1779676031916,30.19,76991.19,0.0,-0.74823,0.00015,23.10607]
[1779676032923,30.19,76984.2,0.0,-0.74925,0.00015,23.05435]
[1779676033930,30.19,76982.34,0.0,-0.74952,0.00015,23.04051]
[1779676034937,30.19,76980.33,0.0,-0.74981,0.00015,23.02561]
[1779676036951,30.19,76973.03,0.0,-0.75088,0.00015,22.97151]
[1779676037958,30.19,76969.42,0.0,-0.7514,0.00014,22.94454]
[1779676039972,30.19,76966.84,0.0,-0.75178,0.00014,22.92531]
[1779676040979,30.19,76969.23,0.0,-0.75143,0.00014,22.94303]
[1779676041986,30.19,76973.42,0.0,-0.75083,0.00015,22.97407]
[1779676042993,30.19,76977.8,0.0,-0.75019,0.00015,23.00656]
[1779676044000,30.19,76982.34,0.0,-0.74953,0.00015,23.04015]
[1779676046014,30.19,76984.24,0.0,-0.74925,0.00015,23.05412]
[1779676047536,30.19,76984.24,0.0,-0.74925,0.00015,23.05412]
[1779676047588,30.19,76984.24,0.0,-0.74925,0.00015,23.05412]
[1779676047719,30.19,76984.24,0.0,-0.74925,0.00015,23.05412]
[1779676047690,30.19,76984.3,0.0,-0.74925,0.00015,23.05452]
[1779676051049,30.19,76988.11,0.0,-0.74872,0.00015,23.07881]
[1779676055077,30.19,76990.05,0.0,-0.74844,0.00015,23.09278]
[1779676058098,30.19,76992.4,0.0,-0.7481,0.00015,23.10996]
[1779676059105,30.19,77000.42,0.0,-0.74693,0.00015,23.16895]
[1779676060112,30.19,77003.67,0.0,-0.74646,0.00015,23.19275]
[1779676062126,30.19,77006.76,0.0,-0.74601,0.00015,23.21522]
[1779676063784,30.19,77006.76,0.0,-0.74601,0.00015,23.21522]
[1779676063832,30.19,77007.0,0.0,-0.74598,0.00015,23.21688]
[1779676063983,30.19,77007.0,0.0,-0.74598,0.00015,23.21688]
[1779676064140,30.19,77007.38,0.0,-0.74592,0.00015,23.21955]
[1779676067656,30.19,77004.42,0.0,-0.74636,0.00015,23.19755]
[1779676068723,30.19,77004.42,0.0,-0.74636,0.00015,23.19755]
[1779676069175,30.19,77006.98,0.0,-0.74599,0.00015,23.21614]
[1779676071189,30.19,77008.87,0.0,-0.74572,0.00015,23.22986]
[1779676073012,30.19,77009.06,0.0,-0.74569,0.00015,23.23121]
[1779676073065,30.19,77009.06,0.0,-0.74569,0.00015,23.23121]
[1779676073220,30.19,77009.06,0.0,-0.74569,0.00015,23.23121]
[1779676073242,30.19,77009.13,0.0,-0.74568,0.00015,23.23169]
[1779676076224,30.19,77006.99,0.0,-0.746,0.00015,23.21592]
[1779676080518,30.19,77006.06,0.0,-0.74613,0.00015,23.20907]
[1779676080540,30.19,77006.06,0.0,-0.74613,0.00015,23.20907]
[1779676080720,30.19,77006.06,0.0,-0.74613,0.00015,23.20907]
[1779676080787,30.19,77004.0,0.0,-0.74643,0.00015,23.19396]
[1779676083275,30.19,77006.92,0.0,-0.74601,0.00015,23.2154]
[1779676085848,30.19,77007.37,0.0,-0.74594,0.00015,23.21868]
[1779676085911,30.19,77007.37,0.0,-0.74594,0.00015,23.21868]
[1779676085975,30.19,77007.37,0.0,-0.74594,0.00015,23.21868]
[1779676086294,30.19,77009.57,0.0,-0.74562,0.00015,23.23478]
[1779676091329,30.19,77010.24,0.0,-0.74553,0.00015,23.23938]
[1779676093416,30.19,77010.47,0.0,-0.74549,0.00015,23.24103]
[1779676093421,30.19,77010.47,0.0,-0.74549,0.00015,23.24103]
[1779676093471,30.19,77010.47,0.0,-0.74549,0.00015,23.24103]
[1779676093774,30.19,77010.47,0.0,-0.74549,0.00015,23.24103]
[1779676093822,30.19,77011.8,0.0,-0.7453,0.00015,23.25073]
[1779676095357,30.19,77016.93,0.0,-0.74455,0.00015,23.28797]
[1779676097377,30.19,77019.46,0.0,-0.74418,0.00015,23.30627]
[1779676099275,30.18,77020.79,0.0,-0.74399,0.00015,23.31588]
[1779676099327,30.18,77020.79,0.0,-0.74399,0.00015,23.31588]
[1779676099356,30.18,77020.79,0.0,-0.74399,0.00015,23.31588]
[1779676099472,30.18,77020.79,0.0,-0.74399,0.00015,23.31588]
[1779676099540,30.18,77020.72,0.0,-0.744,0.00015,23.31526]
[1779676105049,30.18,77022.44,0.0,-0.74376,0.00015,23.32726]
[1779676106441,30.18,77010.41,0.0,-0.74553,0.00015,23.23917]
[1779676107448,30.18,76999.11,0.0,-0.74719,0.00015,23.15617]
[1779676107853,30.18,76999.11,0.0,-0.74719,0.00015,23.15617]
[1779676108455,30.18,76995.71,0.0,-0.74769,0.00015,23.13103]
[1779676110852,30.18,76995.81,0.0,-0.74768,0.00015,23.13166]
[1779676110904,30.18,76995.78,0.0,-0.74768,0.00015,23.13133]
[1779676110974,30.18,76995.78,0.0,-0.74768,0.00015,23.13133]
[1779676111476,30.18,76995.74,0.0,-0.74771,0.00015,23.12729]
[1779676115504,30.18,76997.79,0.0,-0.74742,0.00015,23.14196]
[1779676117089,30.18,76999.3,0.0,-0.74721,0.00015,23.15295]
[1779676119532,30.18,77001.8,0.0,-0.74685,0.00015,23.17097]
[1779676120280,30.18,77001.8,0.0,-0.74685,0.00015,23.17097]
[1779676120333,30.18,77001.8,0.0,-0.74685,0.00015,23.17097]
[1779676120474,30.18,77001.8,0.0,-0.74685,0.00015,23.17097]
[1779676120539,30.18,77004.23,0.0,-0.74649,0.00015,23.18871]
[1779676125574,30.18,77005.17,0.0,-0.74636,0.00015,23.19526]
[1779676126582,30.18,77003.36,0.0,-0.74663,0.00015,23.18192]
[1779676127245,30.18,77003.36,0.0,-0.74663,0.00015,23.18192]
[1779676127297,30.18,77003.36,0.0,-0.74663,0.00015,23.18192]
[1779676127471,30.18,77003.36,0.0,-0.74663,0.00015,23.18192]
[1779676127588,30.18,77001.28,0.0,-0.74694,0.00015,23.16653]
[1779676135644,30.17,77001.72,0.0,-0.74689,0.00015,23.16896]
[1779676138356,30.17,77001.37,0.0,-0.74694,0.00015,23.16618]
[1779676138402,30.17,77001.37,0.0,-0.74694,0.00015,23.16618]
[1779676138476,30.17,77001.37,0.0,-0.74694,0.00015,23.16618]
[1779676138665,30.17,77001.35,0.0,-0.74695,0.00015,23.16593]
[1779676141686,30.17,77009.56,0.0,-0.74575,0.00015,23.22587]
[1779676142388,30.17,77009.56,0.0,-0.74575,0.00015,23.22587]
[1779676142693,30.17,77015.85,0.0,-0.74483,0.00015,23.2719]
[1779676144468,30.17,77015.69,0.0,-0.74485,0.00015,23.2707]
[1779676144521,30.17,77015.69,0.0,-0.74485,0.00015,23.2707]
[1779676144726,30.17,77015.69,0.0,-0.74485,0.00015,23.2707]
[1779676144814,30.17,77016.75,0.0,-0.7447,0.00015,23.27842]
[1779676149743,30.17,77014.68,0.0,-0.74501,0.00015,23.26312]
[1779676151937,30.17,77014.56,0.0,-0.74502,0.00015,23.26221]
[1779676151977,30.17,77014.56,0.0,-0.74502,0.00015,23.26221]
[1779676151994,30.17,77014.56,0.0,-0.74502,0.00015,23.26221]
[1779676152326,30.17,77014.56,0.0,-0.74502,0.00015,23.26221]
[1779676152365,30.17,77014.56,0.0,-0.74502,0.00015,23.26221]
[1779676152471,30.17,77014.56,0.0,-0.74502,0.00015,23.26221]
[1779676152764,30.17,77015.33,0.0,-0.74491,0.00015,23.26783]
[1779676154778,30.17,77018.81,0.0,-0.7444,0.00015,23.29322]
[1779676154920,30.17,77018.81,0.0,-0.7444,0.00015,23.29322]
[1779676159813,30.17,77022.18,0.0,-0.74391,0.00015,23.31749]
[1779676160615,30.17,77022.18,0.0,-0.74391,0.00015,23.31749]
[1779676160698,30.17,77022.18,0.0,-0.74391,0.00015,23.31749]
[1779676160699,30.17,77022.18,0.0,-0.74391,0.00015,23.31749]
[1779676160725,30.17,77022.18,0.0,-0.74391,0.00015,23.31749]
[1779676160820,30.17,77024.35,0.0,-0.74359,0.00015,23.33323]
[1779676161827,30.17,77027.16,0.0,-0.74318,0.00015,23.3536]
[1779676166862,30.17,77028.73,0.0,-0.74296,0.00015,23.36467]
[1779676171897,30.17,77032.8,0.0,-0.74239,0.00015,23.39033]
[1779676173907,30.17,77032.93,0.0,-0.74237,0.00015,23.3912]
[1779676173911,30.17,77032.91,0.0,-0.74237,0.00015,23.39097]
[1779676173974,30.17,77032.91,0.0,-0.74237,0.00015,23.39097]
[1779676173977,30.17,77032.91,0.0,-0.74237,0.00015,23.39097]
[1779676174028,30.17,77032.91,0.0,-0.74237,0.00015,23.39097]
[1779676174087,30.17,77032.91,0.0,-0.74237,0.00015,23.39097]
[1779676174164,30.17,77032.91,0.0,-0.74237,0.00015,23.39097]
[1779676174224,30.17,77032.91,0.0,-0.74237,0.00015,23.39097]
[1779676174315,30.17,77032.91,0.0,-0.74238,0.00015,23.3909]
[1779676174971,30.17,77032.91,0.0,-0.74238,0.00015,23.3909]
[1779676175024,30.17,77032.91,0.0,-0.74238,0.00015,23.3909]
[1779676175222,30.17,77032.91,0.0,-0.74238,0.00015,23.3909]
[1779676175290,30.17,77031.56,0.0,-0.74258,0.00015,23.38101]
[1779676179953,30.17,77034.2,0.0,-0.74219,0.00015,23.39993]
[1779676184990,30.17,77033.76,0.0,-0.74227,0.00015,23.39634]
[1779676190028,30.16,77034.06,0.0,-0.74223,0.00015,23.39815]
[1779676193013,30.16,77035.86,0.0,-0.74197,0.00015,23.41108]
[1779676193051,30.16,77035.86,0.0,-0.74197,0.00015,23.41108]
[1779676193221,30.16,77035.86,0.0,-0.74197,0.00015,23.41108]
[1779676193322,30.16,77036.92,0.0,-0.74181,0.00015,23.4186]
[1779676194057,30.16,77042.39,0.0,-0.741,0.00015,23.45826]
[1779676195064,30.16,77050.4,0.0,-0.73982,0.00015,23.51611]
[1779676197078,30.16,77054.33,0.0,-0.73923,0.00015,23.54443]
[1779676198085,30.16,77056.75,0.0,-0.73887,0.00015,23.56184]
[1779676199114,30.16,77056.75,0.0,-0.73887,0.00015,23.56184]
[1779676199166,30.16,77056.75,0.0,-0.73887,0.00015,23.56184]
[1779676199225,30.16,77056.75,0.0,-0.73887,0.00015,23.56184]
[1779676199242,30.16,77059.06,0.0,-0.73853,0.00015,23.57837]
[1779676201718,30.16,77060.75,0.0,-0.73828,0.00015,23.59053]
[1779676201818,30.16,77057.99,0.0,-0.7387,0.00015,23.5705]
[1779676204521,30.16,77056.77,0.0,-0.73888,0.00015,23.56159]
[1779676204622,30.16,77056.77,0.0,-0.73888,0.00015,23.56159]
[1779676204687,30.16,77056.77,0.0,-0.73888,0.00015,23.56159]
[1779676204732,30.16,77056.77,0.0,-0.73888,0.00015,23.56159]
[1779676204744,30.16,77056.69,0.0,-0.73889,0.00015,23.56096]
[1779676207151,30.16,77053.41,0.0,-0.73938,0.00015,23.53721]
[1779676208156,30.16,77040.98,0.0,-0.74123,0.00015,23.44713]
[1779676209163,30.16,77043.2,0.0,-0.7409,0.00015,23.46313]
[1779676210725,30.16,77043.2,0.0,-0.7409,0.00015,23.46313]
[1779676210779,30.16,77043.2,0.0,-0.7409,0.00015,23.46313]
[1779676210825,30.16,77044.92,0.0,-0.74065,0.00015,23.47554]
[1779676210974,30.16,77044.92,0.0,-0.74065,0.00015,23.47554]
[1779676214198,30.16,77037.28,0.0,-0.74179,0.00015,23.41996]
[1779676215205,30.16,77030.65,0.0,-0.74277,0.00015,23.37178]
[1779676216212,30.16,77026.99,0.0,-0.74331,0.00015,23.34496]
[1779676217232,30.16,77026.99,0.0,-0.74331,0.00015,23.34496]
[1779676217284,30.16,77026.99,0.0,-0.74331,0.00015,23.34496]
[1779676217477,30.16,77026.99,0.0,-0.74331,0.00015,23.34496]
[1779676217572,30.16,77026.99,0.0,-0.74331,0.00015,23.34492]
[1779676222254,30.16,77031.41,0.0,-0.74266,0.00015,23.3769]
[1779676223137,30.16,77031.41,0.0,-0.74266,0.00015,23.3769]
[1779676223504,30.16,77031.41,0.0,-0.74266,0.00015,23.3769]
[1779676223576,30.16,77031.41,0.0,-0.74266,0.00015,23.3769]
[1779676223652,30.16,77031.41,0.0,-0.74266,0.00015,23.3769]
[1779676223723,30.16,77031.41,0.0,-0.74266,0.00015,23.3769]
[1779676223761,30.16,77038.18,0.0,-0.74166,0.00015,23.42604]
[1779676224268,30.16,77041.32,0.0,-0.7412,0.00015,23.44873]
[1779676229303,30.16,77042.48,0.0,-0.74104,0.00015,23.45658]
[1779676234338,30.16,77042.07,0.0,-0.74113,0.00015,23.44954]
[1779676237465,30.15,77042.88,0.0,-0.74102,0.00015,23.4551]
[1779676238912,30.15,77042.89,0.0,-0.74102,0.00015,23.45512]
[1779676238965,30.15,77042.89,0.0,-0.74102,0.00015,23.45512]
[1779676238972,30.15,77042.89,0.0,-0.74102,0.00015,23.45512]
[1779676238961,30.15,77043.01,0.0,-0.741,0.00015,23.45594]
[1779676239373,30.15,77042.59,0.0,-0.74107,0.00015,23.45285]
[1779676244408,30.15,77042.45,0.0,-0.74109,0.00015,23.45162]
[1779676245420,30.15,77042.45,0.0,-0.74109,0.00015,23.45162]
[1779676245466,30.15,77042.45,0.0,-0.74109,0.00015,23.45162]
[1779676245471,30.15,77042.45,0.0,-0.74109,0.00015,23.45162]
[1779676245567,30.15,77042.69,0.0,-0.74106,0.00015,23.45332]
[1779676248693,30.15,77042.66,0.0,-0.74106,0.00015,23.45302]
[1779676248721,30.15,77042.66,0.0,-0.74106,0.00015,23.45302]
[1779676248746,30.15,77042.43,0.0,-0.7411,0.00015,23.45131]
[1779676252933,30.15,77042.27,0.0,-0.74112,0.00015,23.45004]
[1779676252985,30.15,77042.27,0.0,-0.74112,0.00015,23.45004]
[1779676253245,30.15,77042.18,0.0,-0.74114,0.00015,23.44935]
[1779676253379,30.15,77042.18,0.0,-0.74114,0.00015,23.44935]
[1779676253472,30.15,77042.18,0.0,-0.74114,0.00015,23.44935]
[1779676253803,30.15,77035.32,0.0,-0.74216,0.00015,23.39943]
[1779676259513,30.15,77036.3,0.0,-0.74202,0.00015,23.40625]
[1779676260116,30.15,77036.3,0.0,-0.74202,0.00015,23.40625]
[1779676260164,30.15,77036.3,0.0,-0.74202,0.00015,23.40625]
[1779676260167,30.15,77036.3,0.0,-0.74202,0.00015,23.40625]
[1779676260368,30.15,77036.3,0.0,-0.74202,0.00015,23.40625]
[1779676260520,30.15,77041.59,0.0,-0.74124,0.00015,23.44458]
[1779676262534,30.15,77053.73,0.0,-0.73944,0.00015,23.53233]
[1779676263541,30.15,77062.86,0.0,-0.73808,0.00015,23.59814]
[1779676264401,30.15,77062.86,0.0,-0.73808,0.00015,23.59814]
[1779676264456,30.15,77062.86,0.0,-0.73808,0.00015,23.59814]
[1779676264727,30.15,77062.86,0.0,-0.73808,0.00015,23.59814]
[1779676264775,30.15,77065.02,0.0,-0.73775,0.00015,23.61365]
[1779676272608,30.15,77064.82,0.0,-0.73779,0.00015,23.61194]
[1779676275630,30.15,77068.73,0.0,-0.73721,0.00015,23.63985]
[1779676276651,30.15,77073.22,0.0,-0.73654,0.00015,23.67203]
[1779676277651,30.15,77075.69,0.0,-0.73618,0.00015,23.68951]
[1779676281680,30.15,77078.64,0.0,-0.73574,0.00015,23.71022]
[1779676286715,30.15,77078.14,0.0,-0.73583,0.00015,23.70613]
[1779676291751,30.14,77072.31,0.0,-0.73673,0.00015,23.66029]
[1779676294771,30.14,77068.88,0.0,-0.73725,0.00015,23.63555]
[1779676295778,30.14,77066.48,0.0,-0.73761,0.00015,23.61823]
[1779676296785,30.14,77063.53,0.0,-0.73805,0.00015,23.59695]
[1779676300813,30.14,77061.05,0.0,-0.73843,0.00015,23.57873]
[1779676305848,30.14,77064.58,0.0,-0.73791,0.00015,23.60365]
[1779676306855,30.14,77069.89,0.0,-0.73712,0.00015,23.6417]
[1779676308869,30.14,77072.52,0.0,-0.73674,0.00015,23.66031]
[1779676310883,30.14,77066.93,0.0,-0.73758,0.00015,23.61989]
[1779676311890,30.14,77062.99,0.0,-0.73817,0.00015,23.59143]
[1779676314911,30.14,77060.72,0.0,-0.73851,0.00015,23.57475]
[1779676318939,30.14,77062.99,0.0,-0.73818,0.00015,23.59074]
[1779676323974,30.14,77062.58,0.0,-0.73825,0.00015,23.58742]
[1779676330017,30.13,77059.92,0.0,-0.73866,0.00015,23.56768]
[1779676334045,30.13,77057.07,0.0,-0.73909,0.00015,23.54676]
[1779676339080,30.13,77059.37,0.0,-0.73876,0.00015,23.56293]
[1779676341094,30.13,77062.62,0.0,-0.73828,0.00015,23.58612]
[1779676346132,30.13,77061.47,0.0,-0.73846,0.00015,23.57723]
[1779676351167,30.13,77063.31,0.0,-0.73823,0.00015,23.58624]
[1779676354188,30.13,77060.61,0.0,-0.73864,0.00015,23.56642]
[1779676358220,30.12,77063.0,0.0,-0.73829,0.00015,23.5832]
[1779676360234,30.12,77066.24,0.0,-0.73781,0.00015,23.60632]
[1779676361241,30.12,77072.06,0.0,-0.73694,0.00015,23.64803]
[1779676362248,30.12,77075.3,0.0,-0.73646,0.00015,23.67116]
[1779676365269,30.12,77078.27,0.0,-0.73603,0.00015,23.69207]
[1779676370304,30.12,77076.17,0.0,-0.73635,0.00015,23.67645]
[1779676372318,30.12,77073.26,0.0,-0.73679,0.00015,23.65531]
[1779676376346,30.12,77075.58,0.0,-0.73645,0.00015,23.67162]
[1779676381381,30.12,77082.69,0.0,-0.7354,0.00015,23.722]
[1779676382388,30.12,77091.6,0.0,-0.73407,0.00015,23.78542]
[1779676384402,30.12,77093.41,0.0,-0.7338,0.00015,23.79789]
[1779676389437,30.11,77094.46,0.0,-0.73366,0.00015,23.80461]
[1779676395479,30.11,77094.18,0.0,-0.73371,0.00015,23.80224]
[1779676400514,30.11,77093.46,0.0,-0.73383,0.00015,23.79682]
[1779676404541,30.11,77087.21,0.0,-0.73477,0.00015,23.75198]
[1779676409576,30.11,77085.33,0.0,-0.73507,0.00015,23.73787]
[1779676414612,30.11,77085.49,0.0,-0.73508,0.00015,23.73478]
[1779676419647,30.1,77086.09,0.0,-0.73501,0.00015,23.73841]
[1779676424682,30.1,77087.23,0.0,-0.73485,0.00015,23.74586]
[1779676426696,30.1,77091.84,0.0,-0.73416,0.00015,23.77847]
[1779676427703,30.1,77094.48,0.0,-0.73377,0.00015,23.79712]
[1779676432738,30.1,77094.57,0.0,-0.73377,0.00015,23.79716]
[1779676437773,30.1,77091.29,0.0,-0.73428,0.00015,23.77322]
[1779676439788,30.1,77083.55,0.0,-0.73544,0.00015,23.7177]
[1779676440795,30.1,77076.92,0.0,-0.73644,0.00015,23.67014]
[1779676441802,30.1,77071.4,0.0,-0.73727,0.00015,23.63041]
[1779676442809,30.1,77067.5,0.0,-0.73785,0.00015,23.60229]
[1779676445830,30.09,77063.06,0.0,-0.73852,0.00015,23.56988]
[1779676448851,30.09,77057.71,0.0,-0.73933,0.00015,23.53092]
[1779676449858,30.09,77055.39,0.0,-0.73968,0.00015,23.51407]
[1779676453888,30.09,77049.3,0.0,-0.74059,0.00015,23.46971]
[1779676454895,30.09,77046.72,0.0,-0.74097,0.00015,23.45094]
[1779676456909,30.09,77042.76,0.0,-0.74156,0.00015,23.42207]
[1779676457916,30.09,77039.03,0.0,-0.74212,0.00015,23.39488]
[1779676458923,30.09,77036.29,0.0,-0.74252,0.00015,23.37489]
[1779676460937,30.09,77033.2,0.0,-0.74298,0.00015,23.35226]
[1779676465972,30.09,77031.34,0.0,-0.74326,0.00015,23.33854]
[1779676466800,30.09,77031.34,0.0,-0.74326,0.00015,23.33854]
[1779676468993,30.09,77025.52,0.0,-0.74412,0.00015,23.29597]
[1779676470000,30.09,77020.66,0.0,-0.74484,0.00015,23.26041]
[1779676471007,30.09,77012.66,0.0,-0.74604,0.00015,23.19801]
[1779676472014,30.09,77010.67,0.0,-0.74633,0.00015,23.18332]
[1779676473677,30.09,77010.15,0.0,-0.74641,0.00015,23.17946]
[1779676476047,30.09,77005.32,0.0,-0.74712,0.00015,23.14381]
[1779676481082,30.09,77005.22,0.0,-0.74714,0.00015,23.14308]
[1779676482725,30.09,77005.02,0.0,-0.74717,0.00015,23.1416]
[1779676483226,30.09,77004.73,0.0,-0.74721,0.00015,23.13946]
[1779676484103,30.09,76996.83,0.0,-0.74837,0.00015,23.08113]
[1779676485110,30.09,76991.72,0.0,-0.74911,0.00015,23.04332]
[1779676488131,30.09,76990.15,0.0,-0.74934,0.00015,23.0318]
[1779676493166,30.09,76990.55,0.0,-0.74928,0.00015,23.03479]
[1779676496186,30.09,76986.79,0.0,-0.74984,0.00015,23.0067]
[1779676496315,30.09,76986.79,0.0,-0.74984,0.00015,23.0067]
[1779676496606,30.09,76986.79,0.0,-0.74984,0.00015,23.0067]
[1779676497194,30.09,76986.87,0.0,-0.74983,0.00015,23.00723]
[1779676499208,30.09,76991.4,0.0,-0.74917,0.00015,23.04066]
[1779676499921,30.09,76991.4,0.0,-0.74917,0.00015,23.04066]
[1779676500216,30.09,76993.87,0.0,-0.74881,0.00015,23.05886]
[1779676504244,30.09,77003.7,0.0,-0.74738,0.00015,23.13104]
[1779676505251,30.09,77008.34,0.0,-0.7467,0.00015,23.16515]
[1779676508678,30.09,77008.73,0.0,-0.74664,0.00015,23.16798]
[1779676508721,30.09,77008.73,0.0,-0.74664,0.00015,23.16798]
[1779676508727,30.09,77008.73,0.0,-0.74664,0.00015,23.16798]
[1779676509091,30.09,77008.73,0.0,-0.74664,0.00015,23.16798]
[1779676509223,30.09,77008.73,0.0,-0.74664,0.00015,23.16798]
[1779676509123,30.09,77008.92,0.0,-0.74661,0.00015,23.16933]
[1779676513972,30.09,77008.96,0.0,-0.74661,0.00015,23.16948]
[1779676514072,30.09,77006.92,0.0,-0.74691,0.00015,23.15443]
[1779676514314,30.09,77003.67,0.0,-0.74739,0.00015,23.13047]
[1779676517335,30.09,77005.62,0.0,-0.74711,0.00015,23.14459]
[1779676520386,30.09,77005.85,0.0,-0.74708,0.00015,23.14624]
[1779676520436,30.09,77005.85,0.0,-0.74708,0.00015,23.14624]
[1779676520471,30.09,77005.85,0.0,-0.74708,0.00015,23.14624]
[1779676520537,30.09,77004.05,0.0,-0.74734,0.00015,23.13279]
[1779676525391,30.09,77001.19,0.0,-0.74777,0.00015,23.1115]
[1779676528766,30.08,77001.41,0.0,-0.74774,0.00015,23.11306]
[1779676528781,30.08,77001.41,0.0,-0.74774,0.00015,23.11306]
[1779676528971,30.08,77001.41,0.0,-0.74774,0.00015,23.11306]
[1779676529051,30.08,77000.63,0.0,-0.74785,0.00015,23.10725]
[1779676530427,30.08,77004.07,0.0,-0.74735,0.00015,23.13261]
[1779676531434,30.08,77006.63,0.0,-0.747,0.00015,23.14782]
[1779676533410,30.08,77006.63,0.0,-0.747,0.00015,23.14782]
[1779676533461,30.08,77006.63,0.0,-0.747,0.00015,23.14782]
[1779676533475,30.08,77006.63,0.0,-0.747,0.00015,23.14782]
[1779676533510,30.08,77006.54,0.0,-0.74701,0.00015,23.14697]
[1779676534455,30.08,77004.45,0.0,-0.74732,0.00015,23.13156]
[1779676535462,30.08,77001.02,0.0,-0.74782,0.00015,23.10617]
[1779676536469,30.08,76998.85,0.0,-0.74814,0.00015,23.09009]
[1779676537476,30.08,76996.5,0.0,-0.74849,0.00015,23.07264]
[1779676538846,30.08,76996.5,0.0,-0.74849,0.00015,23.07264]
[1779676538893,30.08,76996.5,0.0,-0.74849,0.00015,23.07264]
[1779676538975,30.08,76996.5,0.0,-0.74849,0.00015,23.07264]
[1779676539054,30.08,76990.56,0.0,-0.74936,0.00015,23.02854]
[1779676539490,30.08,76986.37,0.0,-0.74997,0.00015,22.99746]
[1779676540497,30.08,76984.82,0.0,-0.7502,0.00015,22.98597]
[1779676542511,30.08,76978.82,0.0,-0.75107,0.00015,22.94144]
[1779676543518,30.08,76975.67,0.0,-0.75153,0.00015,22.91794]
[1779676545523,30.08,76974.73,0.0,-0.75167,0.00015,22.91092]
[1779676545569,30.08,76974.73,0.0,-0.75167,0.00015,22.91092]
[1779676545720,30.08,76974.73,0.0,-0.75167,0.00015,22.91092]
[1779676545821,30.08,76974.45,0.0,-0.75171,0.00015,22.90882]
[1779676551471,30.08,76975.44,0.0,-0.75156,0.00015,22.9164]
[1779676553588,30.08,76981.99,0.0,-0.75061,0.00015,22.96514]
[1779676554595,30.08,76987.34,0.0,-0.74983,0.00015,23.00485]
[1779676557618,30.08,76992.32,0.0,-0.7491,0.00015,23.04156]
[1779676560337,30.08,76991.99,0.0,-0.74915,0.00015,23.03906]
[1779676560390,30.08,76991.99,0.0,-0.74915,0.00015,23.03906]
[1779676560470,30.08,76991.99,0.0,-0.74915,0.00015,23.03906]
[1779676560637,30.08,76992.07,0.0,-0.74914,0.00015,23.03962]
[1779676562660,30.08,77005.69,0.0,-0.74714,0.00015,23.14034]
[1779676563667,30.08,77008.96,0.0,-0.74666,0.00015,23.16442]
[1779676568702,30.08,77008.57,0.0,-0.74673,0.00015,23.16133]
[1779676570261,30.08,77008.57,0.0,-0.74673,0.00015,23.16133]
[1779676574319,30.08,77009.42,0.0,-0.74661,0.00015,23.16741]
[1779676574367,30.08,77009.68,0.0,-0.74657,0.00015,23.16928]
[1779676574470,30.08,77009.68,0.0,-0.74657,0.00015,23.16928]
[1779676574744,30.08,77009.85,0.0,-0.74654,0.00015,23.17048]
[1779676578466,30.08,77010.28,0.0,-0.74648,0.00015,23.1735]
[1779676578772,30.08,77017.43,0.0,-0.74543,0.00015,23.22609]
[1779676580155,30.08,77017.43,0.0,-0.74543,0.00015,23.22609]
[1779676580208,30.08,77017.43,0.0,-0.74543,0.00015,23.22609]
[1779676580226,30.08,77017.43,0.0,-0.74543,0.00015,23.22609]
[1779676580302,30.08,77018.65,0.0,-0.74525,0.00015,23.23501]
[1779676581793,30.08,77021.42,0.0,-0.74485,0.00015,23.25525]
[1779676582800,30.08,77027.79,0.0,-0.74391,0.00015,23.30184]
[1779676583807,30.08,77029.87,0.0,-0.7436,0.00015,23.31694]
[1779676586828,30.08,77037.47,0.0,-0.74248,0.00015,23.37218]
[1779676587835,30.08,77040.4,0.0,-0.74205,0.00015,23.39348]
[1779676591863,30.08,77048.12,0.0,-0.74093,0.00015,23.44575]
[1779676594209,30.08,77049.9,0.0,-0.74067,0.00015,23.45857]
[1779676594227,30.08,77049.9,0.0,-0.74067,0.00015,23.45857]
[1779676594290,30.08,77049.9,0.0,-0.74067,0.00015,23.45857]
[1779676594342,30.08,77049.9,0.0,-0.74067,0.00015,23.45857]
[1779676594234,30.08,77049.69,0.0,-0.7407,0.00015,23.45694]
[1779676600009,30.08,77049.39,0.0,-0.74076,0.00015,23.45421]
[1779676600065,30.08,77049.39,0.0,-0.74076,0.00015,23.45421]
[1779676600117,30.08,77049.39,0.0,-0.74076,0.00015,23.45421]
[1779676600220,30.08,77049.39,0.0,-0.74076,0.00015,23.45421]
[1779676600321,30.08,77049.41,0.0,-0.74076,0.00015,23.45424]
[1779676604956,30.07,77052.64,0.0,-0.74029,0.00015,23.47721]
[1779676605408,30.07,77052.64,0.0,-0.74029,0.00015,23.47721]
[1779676605455,30.07,77052.64,0.0,-0.74029,0.00015,23.47721]
[1779676605477,30.07,77052.64,0.0,-0.74029,0.00015,23.47721]
[1779676605579,30.07,77052.64,0.0,-0.74029,0.00015,23.47721]
[1779676605963,30.07,77052.66,0.0,-0.74028,0.00015,23.47733]
[1779676606970,30.07,77055.21,0.0,-0.7399,0.00015,23.49578]
[1779676612007,30.07,77055.66,0.0,-0.73984,0.00015,23.4988]
[1779676613273,30.07,77055.66,0.0,-0.73984,0.00015,23.4988]
[1779676613322,30.07,77055.66,0.0,-0.73984,0.00015,23.4988]
[1779676613471,30.07,77055.67,0.0,-0.73984,0.00015,23.49882]
[1779676614021,30.07,77054.35,0.0,-0.74004,0.00015,23.48922]
[1779676619055,30.07,77054.49,0.0,-0.74002,0.00015,23.49008]
[1779676620063,30.07,77059.61,0.0,-0.73926,0.00015,23.5271]
[1779676620882,30.07,77059.61,0.0,-0.73926,0.00015,23.5271]
[1779676620936,30.07,77059.61,0.0,-0.73926,0.00015,23.5271]
[1779676620996,30.07,77059.61,0.0,-0.73926,0.00015,23.5271]
[1779676621070,30.07,77062.16,0.0,-0.73888,0.00015,23.54553]
[1779676626105,30.07,77064.31,0.0,-0.73856,0.00015,23.56094]
[1779676626678,30.07,77064.31,0.0,-0.73856,0.00015,23.56094]
[1779676626728,30.07,77064.31,0.0,-0.73856,0.00015,23.56094]
[1779676626732,30.07,77064.31,0.0,-0.73856,0.00015,23.56094]
[1779676627112,30.07,77064.44,0.0,-0.73854,0.00015,23.56184]
[1779676627584,30.07,77064.44,0.0,-0.73854,0.00015,23.56184]
[1779676627590,30.07,77064.44,0.0,-0.73854,0.00015,23.56184]
[1779676627722,30.07,77064.44,0.0,-0.73854,0.00015,23.56184]
[1779676628119,30.07,77064.43,0.0,-0.73854,0.00015,23.56173]
[1779676633154,30.07,77064.58,0.0,-0.73853,0.00015,23.56262]
[1779676635118,30.07,77064.49,0.0,-0.73854,0.00015,23.56194]
[1779676635173,30.07,77064.49,0.0,-0.73854,0.00015,23.56194]
[1779676635224,30.07,77064.49,0.0,-0.73854,0.00015,23.56194]
[1779676635271,30.07,77061.65,0.0,-0.73897,0.00015,23.54139]
[1779676640205,30.07,77059.41,0.0,-0.7393,0.00015,23.52516]
[1779676642219,30.07,77054.54,0.0,-0.74003,0.00015,23.48991]
[1779676643226,30.07,77051.37,0.0,-0.7405,0.00015,23.46692]
[1779676644846,30.07,77051.24,0.0,-0.74052,0.00015,23.46599]
[1779676644898,30.07,77051.24,0.0,-0.74052,0.00015,23.46599]
[1779676644902,30.07,77051.24,0.0,-0.74052,0.00015,23.46599]
[1779676644976,30.07,77051.24,0.0,-0.74052,0.00015,23.46599]
[1779676645240,30.07,77051.27,0.0,-0.74051,0.00015,23.46623]
[1779676650275,30.07,77052.42,0.0,-0.74034,0.00015,23.47471]
[1779676652290,30.07,77060.08,0.0,-0.73922,0.00015,23.52667]
[1779676654259,30.07,77060.94,0.0,-0.73909,0.00015,23.53293]
[1779676654312,30.07,77060.94,0.0,-0.73909,0.00015,23.53293]
[1779676654358,30.07,77060.56,0.0,-0.73914,0.00015,23.53023]
[1779676654476,30.07,77060.56,0.0,-0.73914,0.00015,23.53023]
[1779676657325,30.07,77058.14,0.0,-0.7395,0.00015,23.51284]
[1779676659339,30.07,77061.76,0.0,-0.73896,0.00015,23.53901]
[1779676661297,30.07,77060.94,0.0,-0.73908,0.00015,23.53312]
[1779676661348,30.07,77060.94,0.0,-0.73908,0.00015,23.53312]
[1779676661353,30.07,77060.67,0.0,-0.73912,0.00015,23.5312]
[1779676661473,30.07,77060.67,0.0,-0.73912,0.00015,23.5312]
[1779676667395,30.07,77057.41,0.0,-0.73961,0.00015,23.50763]
[1779676670806,30.07,77059.06,0.0,-0.73936,0.00015,23.51955]
[1779676670858,30.07,77059.06,0.0,-0.73936,0.00015,23.51955]
[1779676670988,30.07,77059.06,0.0,-0.73936,0.00015,23.51955]
[1779676671423,30.07,77059.29,0.0,-0.73933,0.00015,23.5212]
[1779676676462,30.07,77059.69,0.0,-0.73927,0.00015,23.52397]
[1779676679508,30.07,77061.49,0.0,-0.73901,0.00015,23.53692]
[1779676679561,30.07,77061.49,0.0,-0.73901,0.00015,23.53692]
[1779676679728,30.07,77061.49,0.0,-0.73901,0.00015,23.53692]
[1779676679780,30.07,77061.75,0.0,-0.73897,0.00015,23.53873]
[1779676685525,30.07,77060.15,0.0,-0.73921,0.00015,23.52696]
[1779676686461,30.07,77060.15,0.0,-0.73921,0.00015,23.52696]
[1779676686472,30.07,77060.15,0.0,-0.73921,0.00015,23.52696]
[1779676686526,30.07,77060.15,0.0,-0.73921,0.00015,23.52696]
[1779676687362,30.07,77060.15,0.0,-0.73921,0.00015,23.52696]
[1779676687394,30.07,77060.15,0.0,-0.73921,0.00015,23.52696]
[1779676687437,30.07,77059.65,0.0,-0.73929,0.00015,23.52328]
[1779676687474,30.07,77059.65,0.0,-0.73929,0.00015,23.52328]
[1779676692575,30.07,77059.7,0.0,-0.73928,0.00015,23.52351]
[1779676694262,30.07,77059.7,0.0,-0.73928,0.00015,23.52351]
[1779676694314,30.07,77059.7,0.0,-0.73928,0.00015,23.52351]
[1779676694324,30.07,77058.69,0.0,-0.73944,0.00015,23.51614]
[1779676694475,30.07,77058.69,0.0,-0.73944,0.00015,23.51614]
[1779676695606,30.07,77054.96,0.0,-0.73999,0.00015,23.48911]
[1779676696612,30.07,77050.51,0.0,-0.74065,0.00015,23.45683]
[1779676699450,30.07,77049.03,0.0,-0.74088,0.00015,23.44605]
[1779676699474,30.07,77050.19,0.0,-0.7407,0.00015,23.45447]
[1779676699503,30.07,77050.19,0.0,-0.7407,0.00015,23.45447]
[1779676699632,30.07,77050.02,0.0,-0.74073,0.00015,23.45325]
[1779676705253,30.07,77050.81,0.0,-0.74061,0.00015,23.45905]
[1779676705305,30.07,77050.81,0.0,-0.74061,0.00015,23.45905]
[1779676705352,30.07,77048.99,0.0,-0.74088,0.00015,23.44586]
[1779676705470,30.07,77048.99,0.0,-0.74088,0.00015,23.44586]
[1779676709702,30.07,77046.68,0.0,-0.74122,0.00015,23.42916]
[1779676712434,30.07,77045.36,0.0,-0.74142,0.00015,23.4196]
[1779676712475,30.07,77044.5,0.0,-0.74157,0.00015,23.40977]
[1779676712486,30.07,77044.5,0.0,-0.74157,0.00015,23.40977]
[1779676712723,30.07,77044.32,0.0,-0.74159,0.00015,23.40852]
[1779676713619,30.07,77044.32,0.0,-0.74159,0.00015,23.40852]
[1779676713634,30.07,77044.32,0.0,-0.74159,0.00015,23.40852]
[1779676713722,30.07,77044.32,0.0,-0.74159,0.00015,23.40852]
[1779676713730,30.07,77044.42,0.0,-0.74158,0.00015,23.40931]
[1779676715743,30.07,77049.57,0.0,-0.74081,0.00015,23.44684]
[1779676717758,30.07,77052.05,0.0,-0.74044,0.00015,23.46488]
[1779676718483,30.07,77052.05,0.0,-0.74044,0.00015,23.46488]
[1779676718504,30.07,77052.05,0.0,-0.74044,0.00015,23.46488]
[1779676718535,30.07,77052.05,0.0,-0.74044,0.00015,23.46488]
[1779676718721,30.07,77052.05,0.0,-0.74044,0.00015,23.46488]
[1779676718765,30.07,77056.69,0.0,-0.73975,0.00015,23.49851]
[1779676724200,30.07,77055.59,0.0,-0.73991,0.00015,23.49048]
[1779676724211,30.07,77055.59,0.0,-0.73991,0.00015,23.49048]
[1779676724224,30.07,77055.59,0.0,-0.73991,0.00015,23.49048]
[1779676724361,30.07,77055.77,0.0,-0.73989,0.00015,23.49176]
[1779676725814,30.07,77059.09,0.0,-0.73939,0.00015,23.51573]
[1779676728835,30.07,77065.75,0.0,-0.7384,0.00015,23.56375]
[1779676729524,30.07,77065.75,0.0,-0.7384,0.00015,23.56375]
[1779676729578,30.07,77065.75,0.0,-0.7384,0.00015,23.56375]
[1779676729724,30.07,77065.75,0.0,-0.7384,0.00015,23.56375]
[1779676729842,30.07,77068.39,0.0,-0.73801,0.00015,23.58272]
[1779676734877,30.07,77069.66,0.0,-0.73782,0.00015,23.59154]
[1779676739912,30.07,77070.4,0.0,-0.73772,0.00015,23.59675]
[1779676744947,30.07,77072.3,0.0,-0.73743,0.00015,23.61036]
[1779676747633,30.07,77072.75,0.0,-0.73737,0.00015,23.61354]
[1779676747685,30.07,77072.75,0.0,-0.73737,0.00015,23.61354]
[1779676747687,30.07,77072.75,0.0,-0.73737,0.00015,23.61354]
[1779676747721,30.07,77072.75,0.0,-0.73737,0.00015,23.61354]
[1779676747968,30.07,77071.99,0.0,-0.73748,0.00015,23.60804]
[1779676750989,30.07,77074.43,0.0,-0.73712,0.00015,23.62562]
[1779676754010,30.07,77078.34,0.0,-0.73653,0.00015,23.65387]
[1779676755517,30.07,77078.35,0.0,-0.73652,0.00015,23.65397]
[1779676755565,30.07,77078.35,0.0,-0.73652,0.00015,23.65397]
[1779676755569,30.07,77078.35,0.0,-0.73652,0.00015,23.65397]
[1779676756024,30.07,77078.81,0.0,-0.73645,0.00015,23.65731]
[1779676757972,30.07,77079.25,0.0,-0.73639,0.00015,23.66049]
[1779676758038,30.07,77079.36,0.0,-0.73637,0.00015,23.66131]
[1779676759467,30.07,77079.36,0.0,-0.73637,0.00015,23.66131]
[1779676759519,30.07,77079.37,0.0,-0.73637,0.00015,23.66141]
[1779676763072,30.07,77081.92,0.0,-0.73598,0.00015,23.67976]
[1779676769025,30.07,77080.09,0.0,-0.73626,0.00015,23.66673]
[1779676775157,30.07,77080.09,0.0,-0.73628,0.00015,23.66309]
[1779676780192,30.07,77079.5,0.0,-0.73637,0.00015,23.65865]
[1779676785227,30.07,77079.39,0.0,-0.73639,0.00015,23.65767]
[1779676790262,30.07,77079.9,0.0,-0.73632,0.00015,23.66115]
[1779676795297,30.07,77080.35,0.0,-0.73626,0.00015,23.66406]
[1779676799325,30.07,77076.53,0.0,-0.73684,0.00015,23.63638]
[1779676800332,30.07,77070.74,0.0,-0.73771,0.00015,23.59468]
[1779676805367,30.07,77069.71,0.0,-0.73787,0.00015,23.587]
[1779676811409,30.07,77070.03,0.0,-0.73783,0.00015,23.589]
[1779676814430,30.07,77064.95,0.0,-0.73859,0.00015,23.5522]
[1779676815437,30.07,77059.87,0.0,-0.73935,0.00015,23.51543]
[1779676816444,30.07,77051.33,0.0,-0.74062,0.00015,23.45352]
[1779676817451,30.07,77045.27,0.0,-0.74152,0.00015,23.40947]
[1779676818458,30.07,77042.52,0.0,-0.74193,0.00015,23.38943]
[1779676822486,30.07,77046.13,0.0,-0.7414,0.00015,23.4157]
[1779676823493,30.07,77052.48,0.0,-0.74045,0.00015,23.46185]
[1779676828528,30.06,77053.13,0.0,-0.74036,0.00015,23.46649]
[1779676832556,30.07,77047.29,0.0,-0.74125,0.00015,23.42051]
[1779676838598,30.07,77046.19,0.0,-0.7414,0.00015,23.41301]
[1779676841619,30.07,77042.82,0.0,-0.7419,0.00015,23.38877]
[1779676843633,30.07,77040.15,0.0,-0.74229,0.00015,23.36922]
[1779676846654,30.07,77043.15,0.0,-0.74185,0.00015,23.39098]
[1779676851689,30.07,77041.57,0.0,-0.74208,0.00015,23.37959]
[1779676854710,30.07,77038.4,0.0,-0.74255,0.00015,23.35648]
[1779676859746,30.07,77038.17,0.0,-0.74259,0.00015,23.35451]
[1779676862767,30.07,77035.64,0.0,-0.74297,0.00015,23.33589]
[1779676868809,30.07,77037.18,0.0,-0.74275,0.00015,23.34704]
[1779676873844,30.07,77035.43,0.0,-0.743,0.00015,23.33428]
[1779676878879,30.07,77034.44,0.0,-0.74315,0.00015,23.32719]
[1779676884921,30.07,77034.06,0.0,-0.7432,0.00015,23.32464]
[1779676887260,30.07,77034.21,0.0,-0.74318,0.00015,23.32578]
[1779676887942,30.07,77032.19,0.0,-0.74348,0.00015,23.31103]
[1779676889956,30.07,77028.85,0.0,-0.74397,0.00015,23.28659]
[1779676890963,30.07,77025.48,0.0,-0.74447,0.00015,23.26192]
[1779676897007,30.07,77024.65,0.0,-0.74461,0.00015,23.25252]
[1779676898013,30.07,77028.25,0.0,-0.74407,0.00015,23.27893]
[1779676903013,30.07,77028.31,0.0,-0.74407,0.00015,23.27939]
[1779676910097,30.07,77028.72,0.0,-0.744,0.00015,23.2824]
[1779676915132,30.07,77027.16,0.0,-0.74423,0.00015,23.27101]
[1779676916139,30.07,77024.31,0.0,-0.74466,0.00015,23.25014]
[1779676919160,30.07,77011.65,0.0,-0.74652,0.00015,23.1572]
[1779676919725,30.07,77011.65,0.0,-0.74652,0.00015,23.1572]
[1779676919809,30.07,77011.65,0.0,-0.74652,0.00015,23.1572]
[1779676920167,30.07,77004.88,0.0,-0.74752,0.00015,23.10719]
[1779676921978,30.07,77005.13,0.0,-0.74748,0.00015,23.109]
[1779676922181,30.07,77005.41,0.0,-0.74744,0.00015,23.11103]
[1779676925202,30.07,77009.76,0.0,-0.7468,0.00015,23.14298]
[1779676927218,30.07,77016.21,0.0,-0.74586,0.00015,23.19041]
[1779676928088,30.07,77016.21,0.0,-0.74586,0.00015,23.19041]
[1779676929205,30.07,77017.74,0.0,-0.74563,0.00015,23.20165]
[1779676929221,30.07,77017.74,0.0,-0.74563,0.00015,23.20165]
[1779676929256,30.07,77017.74,0.0,-0.74563,0.00015,23.20165]
[1779676929306,30.07,77017.84,0.0,-0.74562,0.00015,23.20239]
[1779676935658,30.07,77017.3,0.0,-0.7457,0.00015,23.19834]
[1779676935710,30.07,77017.57,0.0,-0.74566,0.00015,23.20031]
[1779676935722,30.07,77017.57,0.0,-0.74566,0.00015,23.20031]
[1779676938821,30.07,77017.57,0.0,-0.74566,0.00015,23.20031]
[1779676938972,30.07,77017.57,0.0,-0.74566,0.00015,23.20031]
[1779676939305,30.07,77017.64,0.0,-0.74565,0.00015,23.2006]
[1779676942326,30.07,77024.37,0.0,-0.74466,0.00015,23.24983]
[1779676942807,30.07,77024.37,0.0,-0.74466,0.00015,23.24983]
[1779676946355,30.07,77028.29,0.0,-0.74408,0.00015,23.27856]
[1779676947793,30.07,77028.95,0.0,-0.74399,0.00015,23.28338]
[1779676947844,30.07,77028.95,0.0,-0.74399,0.00015,23.28338]
[1779676947846,30.07,77028.95,0.0,-0.74399,0.00015,23.28338]
[1779676947974,30.07,77028.95,0.0,-0.74399,0.00015,23.28338]
[1779676948370,30.07,77030.64,0.0,-0.74374,0.00015,23.29574]
[1779676953609,30.07,77029.68,0.0,-0.7439,0.00015,23.28499]
[1779676957433,30.06,77032.26,0.0,-0.74353,0.00015,23.30336]
[1779676957925,30.06,77032.26,0.0,-0.74353,0.00015,23.30336]
[1779676957970,30.06,77032.26,0.0,-0.74353,0.00015,23.30336]
[1779676957979,30.06,77032.26,0.0,-0.74353,0.00015,23.30336]
[1779676958474,30.06,77032.26,0.0,-0.74353,0.00015,23.30336]
[1779676958476,30.06,77032.26,0.0,-0.74353,0.00015,23.30336]
[1779676958575,30.06,77032.12,0.0,-0.74355,0.00015,23.30224]
[1779676958720,30.06,77032.12,0.0,-0.74355,0.00015,23.30224]
[1779676964481,30.06,77033.17,0.0,-0.74341,0.00015,23.30927]
[1779676965489,30.06,77029.82,0.0,-0.74391,0.00015,23.28465]
[1779676967503,30.06,77034.49,0.0,-0.74322,0.00015,23.31861]
[1779676968510,30.06,77050.77,0.0,-0.74081,0.00015,23.43718]
[1779676969517,30.06,77056.75,0.0,-0.73991,0.00015,23.4806]
[1779676970524,30.06,77059.36,0.0,-0.73953,0.00015,23.49951]
[1779676973101,30.06,77059.26,0.0,-0.73954,0.00015,23.49861]
[1779676973147,30.06,77059.26,0.0,-0.73954,0.00015,23.49861]
[1779676973153,30.06,77059.26,0.0,-0.73954,0.00015,23.49861]
[1779676973220,30.06,77059.26,0.0,-0.73954,0.00015,23.49861]
[1779676973545,30.06,77060.15,0.0,-0.73941,0.00015,23.50496]
[1779676978580,30.06,77059.76,0.0,-0.73948,0.00015,23.50179]
[1779676980162,30.06,77059.03,0.0,-0.73959,0.00015,23.49645]
[1779676980594,30.06,77052.62,0.0,-0.74055,0.00015,23.44993]
[1779676982608,30.06,77048.01,0.0,-0.74123,0.00015,23.41636]
[1779676985655,30.06,77046.19,0.0,-0.74151,0.00015,23.40297]
[1779676985709,30.06,77046.19,0.0,-0.74151,0.00015,23.40297]
[1779676985722,30.06,77046.19,0.0,-0.74151,0.00015,23.40297]
[1779676986636,30.06,77046.23,0.0,-0.74151,0.00015,23.40305]
[1779676991671,30.06,77045.94,0.0,-0.74156,0.00015,23.40043]
[1779676995699,30.05,77049.32,0.0,-0.74107,0.00015,23.42457]
[1779676996706,30.05,77053.78,0.0,-0.7404,0.00015,23.45689]
[1779676996804,30.05,77053.78,0.0,-0.7404,0.00015,23.45689]
[1779676996861,30.05,77053.78,0.0,-0.7404,0.00015,23.45689]
[1779676996969,30.05,77053.78,0.0,-0.7404,0.00015,23.45689]
[1779676997713,30.05,77054.62,0.0,-0.74028,0.00015,23.46295]
[1779677002747,30.05,77056.35,0.0,-0.74003,0.00015,23.47529]
[1779677003755,30.05,77059.6,0.0,-0.73954,0.00015,23.49878]
[1779677005912,30.05,77060.63,0.0,-0.73939,0.00015,23.50616]
[1779677005966,30.05,77060.63,0.0,-0.73939,0.00015,23.50616]
[1779677005972,30.05,77060.63,0.0,-0.73939,0.00015,23.50616]
[1779677006008,30.05,77061.03,0.0,-0.73933,0.00015,23.50887]
[1779677013825,30.05,77059.1,0.0,-0.73966,0.00015,23.49069]
[1779677019441,30.05,77060.51,0.0,-0.73945,0.00015,23.50059]
[1779677019473,30.05,77060.51,0.0,-0.73945,0.00015,23.50059]
[1779677019495,30.05,77060.51,0.0,-0.73945,0.00015,23.50059]
[1779677019542,30.05,77060.54,0.0,-0.73945,0.00015,23.50064]
[1779677021112,30.05,77060.72,0.0,-0.73943,0.00015,23.50195]
[1779677021119,30.05,77060.72,0.0,-0.73943,0.00015,23.50195]
[1779677021222,30.05,77060.72,0.0,-0.73943,0.00015,23.50195]
[1779677021734,30.05,77060.72,0.0,-0.73943,0.00015,23.50195]
[1779677021322,30.05,77060.02,0.0,-0.73954,0.00015,23.4967]
[1779677021785,30.05,77060.02,0.0,-0.73954,0.00015,23.4967]
[1779677021971,30.05,77060.02,0.0,-0.73954,0.00015,23.4967]
[1779677022072,30.05,77059.81,0.0,-0.73957,0.00015,23.4951]
[1779677027924,30.05,77060.56,0.0,-0.73947,0.00015,23.50014]
[1779677032800,30.05,77060.06,0.0,-0.73955,0.00015,23.49623]
[1779677032854,30.05,77060.06,0.0,-0.73955,0.00015,23.49623]
[1779677032973,30.05,77060.06,0.0,-0.73955,0.00015,23.49623]
[1779677033072,30.05,77060.75,0.0,-0.73945,0.00015,23.50109]
[1779677039025,30.05,77061.27,0.0,-0.73938,0.00015,23.50449]
[1779677039037,30.05,77061.27,0.0,-0.73938,0.00015,23.50449]
[1779677039077,30.05,77061.27,0.0,-0.73938,0.00015,23.50449]
[1779677039224,30.05,77061.27,0.0,-0.73938,0.00015,23.50449]
[1779677039320,30.05,77061.3,0.0,-0.73937,0.00015,23.50463]
[1779677045064,30.04,77061.07,0.0,-0.73942,0.00015,23.50244]
[1779677046862,30.04,77061.22,0.0,-0.7394,0.00015,23.5034]
[1779677046886,30.04,77061.22,0.0,-0.7394,0.00015,23.5034]
[1779677046917,30.04,77061.22,0.0,-0.7394,0.00015,23.5034]
[1779677046976,30.04,77061.22,0.0,-0.7394,0.00015,23.5034]
[1779677047078,30.04,77061.15,0.0,-0.73941,0.00015,23.50281]
[1779677052113,30.04,77060.13,0.0,-0.73957,0.00015,23.49503]
[1779677056410,30.04,77059.47,0.0,-0.73968,0.00015,23.48988]
[1779677056464,30.04,77059.47,0.0,-0.73968,0.00015,23.48988]
[1779677056473,30.04,77059.47,0.0,-0.73968,0.00015,23.48988]
[1779677056564,30.04,77059.21,0.0,-0.73972,0.00015,23.48788]
[1779677062183,30.04,77057.35,0.0,-0.74001,0.00015,23.47374]
[1779677067218,30.04,77057.99,0.0,-0.73993,0.00015,23.47786]
[1779677072253,30.04,77059.62,0.0,-0.73971,0.00015,23.48582]
[1779677074267,30.04,77064.45,0.0,-0.73899,0.00015,23.52068]
[1779677075399,30.04,77064.45,0.0,-0.73899,0.00015,23.52068]
[1779677075451,30.04,77064.45,0.0,-0.73899,0.00015,23.52068]
[1779677075464,30.04,77064.45,0.0,-0.73899,0.00015,23.52068]
[1779677075478,30.04,77064.45,0.0,-0.73899,0.00015,23.52068]
[1779677075495,30.04,77065.53,0.0,-0.73883,0.00015,23.5284]
[1779677081316,30.03,77066.37,0.0,-0.73872,0.00015,23.53387]
[1779677083493,30.03,77067.04,0.0,-0.73862,0.00015,23.53862]
[1779677083547,30.03,77067.04,0.0,-0.73862,0.00015,23.53862]
[1779677083725,30.03,77067.04,0.0,-0.73862,0.00015,23.53862]
[1779677083822,30.03,77067.11,0.0,-0.73861,0.00015,23.53902]
[1779677086383,30.03,77067.48,0.0,-0.73856,0.00015,23.54149]
[1779677086437,30.03,77067.48,0.0,-0.73856,0.00015,23.54149]
[1779677086470,30.03,77067.48,0.0,-0.73856,0.00015,23.54149]
[1779677086485,30.03,77067.67,0.0,-0.73854,0.00015,23.54276]
[1779677089373,30.03,77073.6,0.0,-0.73766,0.00015,23.58524]
[1779677089904,30.03,77073.6,0.0,-0.73766,0.00015,23.58524]
[1779677089957,30.03,77073.6,0.0,-0.73766,0.00015,23.58524]
[1779677089979,30.03,77073.6,0.0,-0.73766,0.00015,23.58524]
[1779677090380,30.03,77074.87,0.0,-0.73747,0.00015,23.59425]
[1779677095415,30.03,77074.54,0.0,-0.73753,0.00015,23.59132]
[1779677096909,30.03,77076.36,0.0,-0.73726,0.00015,23.60435]
[1779677096962,30.03,77076.36,0.0,-0.73726,0.00015,23.60435]
[1779677096977,30.03,77076.36,0.0,-0.73726,0.00015,23.60435]
[1779677098435,30.03,77077.01,0.0,-0.73717,0.00015,23.60884]
[1779677102464,30.03,77084.21,0.0,-0.73609,0.00015,23.66021]
[1779677103471,30.03,77087.62,0.0,-0.73558,0.00015,23.68459]
[1779677105541,30.03,77088.38,0.0,-0.73547,0.00015,23.68994]
[1779677105594,30.03,77088.38,0.0,-0.73547,0.00015,23.68994]
[1779677105730,30.03,77088.38,0.0,-0.73547,0.00015,23.68994]
[1779677105774,30.03,77087.76,0.0,-0.73556,0.00015,23.68539]
[1779677106492,30.03,77080.29,0.0,-0.73669,0.00015,23.63165]
[1779677107498,30.03,77076.86,0.0,-0.73721,0.00015,23.60691]
[1779677110121,30.03,77075.12,0.0,-0.73747,0.00015,23.59432]
[1779677110177,30.03,77075.12,0.0,-0.73747,0.00015,23.59432]
[1779677110223,30.03,77075.12,0.0,-0.73747,0.00015,23.59432]
[1779677110324,30.03,77075.12,0.0,-0.73747,0.00015,23.5943]
[1779677115556,30.03,77072.98,0.0,-0.73779,0.00015,23.5788]
[1779677116745,30.03,77072.98,0.0,-0.73779,0.00015,23.5788]
[1779677116799,30.03,77072.98,0.0,-0.73779,0.00015,23.5788]
[1779677116847,30.03,77072.98,0.0,-0.73779,0.00015,23.5788]
[1779677116973,30.03,77072.98,0.0,-0.73779,0.00015,23.5788]
[1779677119584,30.03,77067.24,0.0,-0.73865,0.00015,23.53722]
[1779677121876,30.03,77066.28,0.0,-0.7388,0.00015,23.53026]
[1779677121599,30.03,77063.27,0.0,-0.73925,0.00015,23.50848]
[1779677121930,30.03,77063.27,0.0,-0.73925,0.00015,23.50848]
[1779677121972,30.03,77063.27,0.0,-0.73925,0.00015,23.50848]
[1779677122606,30.03,77063.42,0.0,-0.73923,0.00015,23.50959]
[1779677127641,30.03,77064.76,0.0,-0.73902,0.00015,23.51934]
[1779677131669,30.03,77068.89,0.0,-0.73843,0.00015,23.54557]
[1779677132948,30.03,77068.85,0.0,-0.73844,0.00015,23.54528]
[1779677132975,30.03,77068.85,0.0,-0.73844,0.00015,23.54528]
[1779677133002,30.03,77068.85,0.0,-0.73844,0.00015,23.54528]
[1779677133683,30.03,77066.65,0.0,-0.73877,0.00015,23.52938]
[1779677134161,30.03,77066.65,0.0,-0.73877,0.00015,23.52938]
[1779677134213,30.03,77066.65,0.0,-0.73877,0.00015,23.52938]
[1779677134220,30.03,77066.65,0.0,-0.73877,0.00015,23.52938]
[1779677134265,30.03,77066.65,0.0,-0.73877,0.00015,23.52938]
[1779677134689,30.03,77066.26,0.0,-0.73882,0.00015,23.52658]
[1779677135697,30.03,77069.13,0.0,-0.73839,0.00015,23.54734]
[1779677136704,30.03,77071.89,0.0,-0.73798,0.00015,23.56727]
[1779677139091,30.03,77074.03,0.0,-0.73766,0.00015,23.58272]
[1779677139104,30.03,77074.03,0.0,-0.73766,0.00015,23.58272]
[1779677139108,30.03,77074.03,0.0,-0.73766,0.00015,23.58272]
[1779677139221,30.03,77074.03,0.0,-0.73766,0.00015,23.58272]
[1779677139724,30.03,77073.64,0.0,-0.73772,0.00015,23.57991]
[1779677144760,30.03,77075.65,0.0,-0.73742,0.00015,23.59437]
[1779677149795,30.03,77077.38,0.0,-0.73716,0.00015,23.60672]
[1779677150470,30.03,77077.38,0.0,-0.73716,0.00015,23.60672]
[1779677150523,30.03,77077.38,0.0,-0.73716,0.00015,23.60672]
[1779677150730,30.03,77077.38,0.0,-0.73716,0.00015,23.60672]
[1779677150802,30.03,77077.43,0.0,-0.73715,0.00015,23.60706]
[1779677153824,30.02,77074.38,0.0,-0.73761,0.00015,23.58496]
[1779677155226,30.02,77072.72,0.0,-0.73786,0.00015,23.57292]
[1779677155279,30.02,77072.72,0.0,-0.73786,0.00015,23.57292]
[1779677155478,30.02,77072.72,0.0,-0.73786,0.00015,23.57292]
[1779677155839,30.02,77069.86,0.0,-0.73829,0.00015,23.55223]
[1779677159867,30.02,77064.2,0.0,-0.73914,0.00015,23.51104]
[1779677160749,30.02,77064.2,0.0,-0.73914,0.00015,23.51104]
[1779677160800,30.02,77064.2,0.0,-0.73914,0.00015,23.51104]
[1779677160801,30.02,77064.2,0.0,-0.73914,0.00015,23.51104]
[1779677160874,30.02,77062.57,0.0,-0.73939,0.00015,23.49921]
[1779677160976,30.02,77062.57,0.0,-0.73939,0.00015,23.49921]
[1779677161882,30.02,77062.78,0.0,-0.73936,0.00015,23.50071]
[1779677164902,30.02,77060.46,0.0,-0.7397,0.00015,23.48391]
[1779677165909,30.02,77050.85,0.0,-0.74114,0.00015,23.41409]
[1779677166916,30.02,77046.19,0.0,-0.74183,0.00015,23.38012]
[1779677167969,30.02,77044.8,0.0,-0.74204,0.00015,23.36999]
[1779677168021,30.02,77044.8,0.0,-0.74204,0.00015,23.36999]
[1779677168023,30.02,77044.8,0.0,-0.74204,0.00015,23.36999]
[1779677168225,30.02,77044.8,0.0,-0.74204,0.00015,23.36999]
[1779677168303,30.02,77044.8,0.0,-0.74204,0.00015,23.37001]
[1779677173199,30.02,77044.28,0.0,-0.74211,0.00015,23.36632]
[1779677173226,30.02,77044.28,0.0,-0.74211,0.00015,23.36632]
[1779677173300,30.02,77044.11,0.0,-0.74214,0.00015,23.36514]
[1779677173952,30.02,77044.11,0.0,-0.74214,0.00015,23.36514]
[1779677174004,30.02,77044.11,0.0,-0.74214,0.00015,23.36514]
[1779677175970,30.02,77043.09,0.0,-0.74229,0.00015,23.35774]
[1779677175979,30.02,77044.24,0.0,-0.74212,0.00015,23.36617]
[1779677181014,30.02,77043.37,0.0,-0.74224,0.00015,23.36004]
[1779677182189,30.02,77043.37,0.0,-0.74224,0.00015,23.36004]
[1779677182220,30.02,77043.37,0.0,-0.74224,0.00015,23.36004]
[1779677182291,30.02,77043.13,0.0,-0.74228,0.00015,23.35836]
[1779677183084,30.02,77043.13,0.0,-0.74228,0.00015,23.35836]
[1779677183136,30.02,77043.13,0.0,-0.74228,0.00015,23.35836]
[1779677183252,30.02,77043.13,0.0,-0.74228,0.00015,23.35836]
[1779677183428,30.03,77041.16,0.0,-0.74257,0.00015,23.34402]
[1779677185971,30.03,77040.19,0.0,-0.74271,0.00015,23.33699]
[1779677186051,30.03,77041.69,0.0,-0.74249,0.00015,23.34801]
[1779677189051,30.03,77040.18,0.0,-0.74271,0.00015,23.3371]
[1779677189103,30.03,77040.18,0.0,-0.74271,0.00015,23.3371]
[1779677189105,30.03,77040.18,0.0,-0.74271,0.00015,23.3371]
[1779677189221,30.03,77040.18,0.0,-0.74271,0.00015,23.3371]
[1779677189253,30.03,77039.36,0.0,-0.74283,0.00015,23.33122]
[1779677194107,30.03,77042.65,0.0,-0.74236,0.00015,23.35192]
[1779677197128,30.03,77048.5,0.0,-0.74148,0.00015,23.39474]
[1779677198135,30.03,77044.77,0.0,-0.74204,0.00015,23.3676]
[1779677203170,30.03,77044.35,0.0,-0.74209,0.00015,23.36476]
[1779677207198,30.03,77041.81,0.0,-0.74247,0.00015,23.3464]
[1779677212233,30.03,77039.62,0.0,-0.74279,0.00015,23.33071]
[1779677217268,30.03,77040.08,0.0,-0.74271,0.00015,23.33428]
[1779677222305,30.03,77039.77,0.0,-0.74276,0.00015,23.33221]
[1779677223312,30.03,77034.14,0.0,-0.74359,0.00015,23.29108]
[1779677226758,30.03,77028.17,0.0,-0.74447,0.00015,23.2476]
[1779677228347,30.03,77024.68,0.0,-0.74498,0.00015,23.22209]
[1779677229354,30.03,77022.43,0.0,-0.74532,0.00015,23.20555]
[1779677231368,30.03,77020.02,0.0,-0.74567,0.00015,23.18784]
[1779677235080,30.03,77021.88,0.0,-0.7454,0.00015,23.20157]
[1779677235996,30.03,77026.0,0.0,-0.74479,0.00015,23.23184]
[1779677236404,30.03,77035.0,0.0,-0.74345,0.00015,23.2979]
[1779677237411,30.03,77038.1,0.0,-0.74299,0.00015,23.32065]
[1779677242447,30.03,77037.9,0.0,-0.74302,0.00015,23.31941]
[1779677245468,30.03,77043.82,0.0,-0.74213,0.00015,23.36278]
[1779677246147,30.03,77043.82,0.0,-0.74213,0.00015,23.36278]
[1779677246475,30.03,77045.95,0.0,-0.74182,0.00015,23.37836]
[1779677251512,30.03,77049.22,0.0,-0.74135,0.00015,23.39871]
[1779677252517,30.03,77052.23,0.0,-0.7409,0.00015,23.42069]
[1779677254532,30.03,77055.11,0.0,-0.74047,0.00015,23.44164]
[1779677255539,30.03,77062.55,0.0,-0.73936,0.00015,23.49565]
[1779677260574,30.03,77064.09,0.0,-0.73913,0.00015,23.50668]
[1779677261582,30.03,77066.64,0.0,-0.73875,0.00015,23.52511]
[1779677263599,30.03,77072.8,0.0,-0.73783,0.00015,23.56956]
[1779677266620,30.03,77069.33,0.0,-0.73835,0.00015,23.54439]
[1779677270648,30.03,77066.39,0.0,-0.73879,0.00015,23.52298]
[1779677275686,30.03,77065.03,0.0,-0.739,0.00015,23.51299]
[1779677278707,30.03,77071.59,0.0,-0.73802,0.00015,23.5603]
[1779677281728,30.03,77075.48,0.0,-0.73744,0.00015,23.58824]
[1779677286763,30.03,77076.51,0.0,-0.73729,0.00015,23.5954]
[1779677288777,30.03,77072.11,0.0,-0.73795,0.00015,23.56359]
[1779677289784,30.03,77067.73,0.0,-0.73861,0.00015,23.53188]
[1779677292805,30.03,77064.96,0.0,-0.73903,0.00015,23.51172]
[1779677296833,30.03,77067.43,0.0,-0.73866,0.00015,23.52947]
[1779677300861,30.03,77073.88,0.0,-0.7377,0.00015,23.57586]
[1779677301868,30.03,77077.59,0.0,-0.73714,0.00015,23.6026]
[1779677310931,30.03,77078.38,0.0,-0.73702,0.00015,23.60846]
[1779677316974,30.03,77078.24,0.0,-0.73705,0.00015,23.60414]
[1779677323016,30.03,77081.3,0.0,-0.73659,0.00015,23.62645]
[1779677328051,30.03,77081.52,0.0,-0.73656,0.00015,23.62789]
[1779677333086,30.03,77082.02,0.0,-0.73649,0.00015,23.63133]
[1779677338123,30.03,77080.07,0.0,-0.73678,0.00015,23.61717]
[1779677339130,30.03,77077.48,0.0,-0.73717,0.00015,23.59851]
[1779677340137,30.03,77068.91,0.0,-0.73846,0.00015,23.5366]
[1779677344165,30.03,77064.6,0.0,-0.73911,0.00015,23.50527]
[1779677349200,30.03,77064.06,0.0,-0.73919,0.00015,23.50129]
[1779677354236,30.03,77064.1,0.0,-0.73919,0.00015,23.50153]
[1779677359271,30.03,77063.96,0.0,-0.73921,0.00015,23.50053]
[1779677364306,30.03,77062.13,0.0,-0.73948,0.00015,23.48731]
[1779677366320,30.03,77067.85,0.0,-0.73862,0.00015,23.52872]
[1779677368334,30.03,77070.95,0.0,-0.73816,0.00015,23.55105]
[1779677369341,30.03,77079.4,0.0,-0.73689,0.00015,23.61189]
[1779677370348,30.03,77082.25,0.0,-0.73646,0.00015,23.63239]
[1779677371355,30.03,77084.84,0.0,-0.7361,0.00015,23.64727]
[1779677376390,30.03,77086.48,0.0,-0.73585,0.00015,23.65901]
[1779677379411,30.03,77091.44,0.0,-0.73511,0.00015,23.69447]
[1779677385453,30.03,77091.95,0.0,-0.73505,0.00015,23.69752]
[1779677387467,30.03,77086.59,0.0,-0.73586,0.00015,23.65892]
[1779677388474,30.03,77081.67,0.0,-0.7366,0.00015,23.62354]
[1779677389481,30.03,77072.51,0.0,-0.73798,0.00015,23.55745]
[1779677391495,30.03,77070.49,0.0,-0.73828,0.00015,23.54277]
[1779677396530,30.03,77070.95,0.0,-0.73822,0.00015,23.54587]
[1779677402571,30.02,77071.49,0.0,-0.73814,0.00015,23.54955]
[1779677411637,30.02,77072.79,0.0,-0.73795,0.00015,23.55869]
[1779677413651,30.02,77075.75,0.0,-0.73751,0.00015,23.57995]
[1779677414658,30.02,77078.45,0.0,-0.7371,0.00015,23.59934]
[1779677417679,30.02,77081.51,0.0,-0.73665,0.00015,23.62119]
[1779677422717,30.02,77083.05,0.0,-0.73642,0.00015,23.63198]
[1779677423724,30.02,77085.93,0.0,-0.73599,0.00015,23.6526]
[1779677424731,30.02,77081.86,0.0,-0.73661,0.00015,23.62328]
[1779677425738,30.02,77074.38,0.0,-0.73773,0.00015,23.56933]
[1779677426746,30.02,77071.56,0.0,-0.73815,0.00015,23.54896]
[1779677430779,30.02,77068.82,0.0,-0.73857,0.00015,23.52906]
[1779677435813,30.02,77069.67,0.0,-0.73847,0.00015,23.53143]
[1779677440849,30.02,77069.68,0.0,-0.73847,0.00015,23.53142]
[1779677448905,30.02,77074.21,0.0,-0.73779,0.00015,23.56392]
[1779677449912,30.02,77077.59,0.0,-0.73728,0.00015,23.58828]
[1779677454948,30.02,77079.03,0.0,-0.73707,0.00015,23.59871]
[1779677459983,30.02,77078.34,0.0,-0.73717,0.00015,23.59381]
[1779677461998,30.02,77082.16,0.0,-0.73659,0.00015,23.62132]
[1779677464015,30.02,77088.56,0.0,-0.73563,0.00015,23.66718]
[1779677467036,30.02,77091.59,0.0,-0.73518,0.00015,23.6889]
[1779677472071,30.02,77091.93,0.0,-0.73513,0.00015,23.69132]
[1779677473078,30.02,77088.3,0.0,-0.73567,0.00015,23.66531]
[1779677474085,30.02,77080.36,0.0,-0.73687,0.00015,23.60821]
[1779677475092,30.02,77074.63,0.0,-0.73773,0.00015,23.56686]
[1779677476099,30.02,77072.1,0.0,-0.73811,0.00015,23.54859]
[1779677480130,30.02,77066.9,0.0,-0.73889,0.00015,23.51089]
[1779677485165,30.02,77064.23,0.0,-0.73929,0.00015,23.49156]
[1779677488186,30.02,77069.26,0.0,-0.73854,0.00015,23.52798]
[1779677495234,30.02,77069.49,0.0,-0.73853,0.00015,23.52578]
[1779677500270,30.02,77069.67,0.0,-0.73851,0.00015,23.52691]
[1779677504297,30.02,77072.35,0.0,-0.73811,0.00015,23.54612]
[1779677509333,30.02,77071.43,0.0,-0.73825,0.00015,23.5393]
[1779677514368,30.02,77071.06,0.0,-0.73831,0.00015,23.53648]
[1779677516382,30.02,77065.98,0.0,-0.73907,0.00015,23.49965]
[1779677517389,30.02,77063.39,0.0,-0.73946,0.00015,23.48084]
[1779677522424,30.02,77064.96,0.0,-0.73923,0.00015,23.49216]
[1779677528466,30.02,77069.98,0.0,-0.73848,0.00015,23.52834]
[1779677529472,30.02,77077.01,0.0,-0.73743,0.00015,23.57907]
[1779677531487,30.01,77077.8,0.0,-0.73731,0.00015,23.58462]
[1779677536523,30.01,77077.62,0.0,-0.73735,0.00015,23.58282]
[1779677541558,30.01,77078.56,0.0,-0.73722,0.00015,23.589]
[1779677546597,30.01,77078.6,0.0,-0.73722,0.00015,23.58901]
[1779677551632,30.01,77077.3,0.0,-0.73744,0.00015,23.57576]
[1779677556667,30.01,77077.27,0.0,-0.73745,0.00015,23.57526]
[1779677561702,30.01,77077.41,0.0,-0.73744,0.00015,23.57597]
[1779677566737,30.01,77077.47,0.0,-0.73744,0.00015,23.57606]
[1779677569758,30.01,77074.43,0.0,-0.7379,0.00015,23.55398]
[1779677572779,30.01,77067.69,0.0,-0.73891,0.00015,23.50513]
[1779677573786,30.01,77064.47,0.0,-0.7394,0.00015,23.48173]
[1779677580834,30.01,77062.09,0.0,-0.73976,0.00015,23.46416]
[1779677585870,30.0,77062.03,0.0,-0.73977,0.00015,23.46362]
[1779677590905,30.0,77062.5,0.0,-0.7397,0.00015,23.46701]
[1779677595940,30.0,77065.1,0.0,-0.73931,0.00015,23.48578]
[1779677600975,30.0,77065.09,0.0,-0.73932,0.00015,23.48556]
[1779677606010,30.0,77064.49,0.0,-0.73941,0.00015,23.48108]
[1779677611045,30.0,77064.29,0.0,-0.73947,0.00015,23.4759]
[1779677616080,30.0,77063.96,0.0,-0.73952,0.00015,23.47341]
[1779677620108,30.0,77068.29,0.0,-0.73887,0.00015,23.50469]
[1779677622122,30.0,77070.93,0.0,-0.73848,0.00015,23.52368]
[1779677627157,30.0,77071.47,0.0,-0.7384,0.00015,23.52724]
[1779677632192,30.0,77070.45,0.0,-0.73856,0.00015,23.51952]
[1779677637227,30.0,77069.46,0.0,-0.73872,0.00015,23.51208]
[1779677642261,30.0,77069.7,0.0,-0.73869,0.00015,23.5136]
[1779677647297,30.0,77069.98,0.0,-0.73865,0.00015,23.51546]
[1779677653339,30.0,77069.54,0.0,-0.73872,0.00015,23.51205]
[1779677658375,30.0,77069.74,0.0,-0.73869,0.00015,23.51326]
[1779677663410,30.0,77069.62,0.0,-0.73872,0.00015,23.51216]
[1779677668445,30.0,77071.38,0.0,-0.73846,0.00015,23.52463]
[1779677673480,29.99,77069.72,0.0,-0.73874,0.00015,23.50875]
[1779677676501,29.99,77067.24,0.0,-0.73911,0.00015,23.49065]
[1779677677508,29.99,77063.51,0.0,-0.73967,0.00015,23.46357]
[1779677681536,29.99,77061.11,0.0,-0.74003,0.00015,23.44616]
[1779677686571,29.99,77061.28,0.0,-0.74,0.00015,23.44747]
[1779677687577,29.99,77066.2,0.0,-0.73927,0.00015,23.48318]
[1779677691606,29.99,77073.64,0.0,-0.73815,0.00015,23.53694]
[1779677692613,29.99,77076.47,0.0,-0.73773,0.00015,23.55734]
[1779677694627,29.99,77079.62,0.0,-0.73726,0.00015,23.58]
[1779677695555,29.99,77079.62,0.0,-0.73726,0.00015,23.58]
[1779677695634,29.99,77064.75,0.0,-0.73949,0.00015,23.47245]
[1779677696641,29.99,77044.4,0.0,-0.74253,0.00015,23.32424]
[1779677697648,29.99,77041.12,0.0,-0.74302,0.00015,23.30009]
[1779677699603,29.99,77041.12,0.0,-0.74302,0.00015,23.30009]
[1779677699607,29.99,77041.12,0.0,-0.74302,0.00015,23.30009]
[1779677701676,29.99,77046.25,0.0,-0.74226,0.00015,23.33753]
[1779677702683,29.99,77049.1,0.0,-0.74183,0.00015,23.35834]
[1779677705731,29.99,77047.6,0.0,-0.74206,0.00015,23.34732]
[1779677705785,29.99,77047.96,0.0,-0.74201,0.00015,23.34988]
[1779677711746,29.99,77047.86,0.0,-0.74202,0.00015,23.34893]
[1779677716184,29.99,77050.55,0.0,-0.74163,0.00015,23.36839]
[1779677717788,29.99,77059.09,0.0,-0.74035,0.00015,23.43052]
[1779677718794,29.99,77061.94,0.0,-0.73993,0.00015,23.45116]
[1779677720809,29.99,77064.6,0.0,-0.73953,0.00015,23.47045]
[1779677724837,29.99,77067.4,0.0,-0.73911,0.00015,23.4906]
[1779677729872,29.99,77066.84,0.0,-0.7392,0.00015,23.48632]
[1779677730879,29.99,77063.76,0.0,-0.73966,0.00015,23.46395]
[1779677732893,29.99,77054.75,0.0,-0.74104,0.00015,23.3948]
[1779677737928,29.99,77054.8,0.0,-0.74102,0.00015,23.39543]
[1779677743970,29.99,77055.1,0.0,-0.74097,0.00015,23.39787]
[1779677749005,29.99,77057.04,0.0,-0.74068,0.00015,23.41216]
[1779677750012,29.99,77060.88,0.0,-0.7401,0.00015,23.4401]
[1779677754040,29.99,77063.33,0.0,-0.73974,0.00015,23.45782]
[1779677759075,29.99,77061.52,0.0,-0.74001,0.00015,23.44464]
[1779677761090,29.99,77057.92,0.0,-0.74055,0.00015,23.41852]
[1779677766126,29.99,77058.02,0.0,-0.74053,0.00015,23.41942]
[1779677771161,29.99,77058.16,0.0,-0.74051,0.00015,23.42058]
[1779677776196,29.99,77057.3,0.0,-0.74063,0.00015,23.41447]
[1779677778210,29.99,77048.7,0.0,-0.74192,0.00015,23.35178]
[1779677779219,29.99,77043.4,0.0,-0.74271,0.00015,23.31295]
[1779677784253,29.99,77042.4,0.0,-0.74286,0.00015,23.30529]
[1779677789290,29.99,77040.22,0.0,-0.74319,0.00015,23.28902]
[1779677794325,29.99,77041.12,0.0,-0.74309,0.00015,23.29173]
[1779677800367,29.99,77041.13,0.0,-0.74309,0.00015,23.29151]
[1779677802316,29.99,77039.82,0.0,-0.74329,0.00015,23.28186]
[1779677802568,29.99,77039.82,0.0,-0.74329,0.00015,23.28186]
[1779677802623,29.99,77016.06,0.0,-0.74681,0.00015,23.10703]
[1779677803388,29.99,77006.66,0.0,-0.7482,0.00015,23.03741]
[1779677806069,29.99,77006.39,0.0,-0.74824,0.00015,23.03538]
[1779677809430,29.99,77012.59,0.0,-0.74733,0.00015,23.08119]
[1779677810129,29.99,77012.59,0.0,-0.74733,0.00015,23.08119]
[1779677815472,29.99,77013.72,0.0,-0.74716,0.00015,23.0894]
[1779677817921,29.99,77013.84,0.0,-0.74715,0.00015,23.09018]
[1779677817974,29.99,77013.84,0.0,-0.74715,0.00015,23.09018]
[1779677818220,29.99,77013.84,0.0,-0.74715,0.00015,23.09018]
[1779677823528,29.99,77018.56,0.0,-0.74646,0.00015,23.12488]
[1779677826767,29.99,77019.17,0.0,-0.74636,0.00015,23.12948]
[1779677826819,29.99,77019.17,0.0,-0.74636,0.00015,23.12948]
[1779677826976,29.99,77019.17,0.0,-0.74636,0.00015,23.12948]
[1779677832591,29.99,77019.51,0.0,-0.74631,0.00015,23.13219]
[1779677835612,29.99,77023.61,0.0,-0.7457,0.00015,23.16252]
[1779677836492,29.99,77023.61,0.0,-0.7457,0.00015,23.16252]
[1779677837978,29.99,77025.66,0.0,-0.7454,0.00015,23.17762]
[1779677838633,29.99,77027.98,0.0,-0.74505,0.00015,23.19469]
[1779677838898,29.99,77027.98,0.0,-0.74505,0.00015,23.19469]
[1779677838950,29.99,77027.98,0.0,-0.74505,0.00015,23.19469]
[1779677838975,29.99,77027.98,0.0,-0.74505,0.00015,23.19469]
[1779677839004,29.99,77027.98,0.0,-0.74505,0.00015,23.19469]
[1779677845684,29.99,77030.74,0.0,-0.74465,0.00015,23.21468]
[1779677850719,29.99,77029.51,0.0,-0.74484,0.00015,23.20545]
[1779677852454,29.99,77029.51,0.0,-0.74484,0.00015,23.20545]
[1779677852459,29.99,77029.51,0.0,-0.74484,0.00015,23.20545]
[1779677852477,29.99,77029.51,0.0,-0.74484,0.00015,23.20545]
[1779677852506,29.99,77029.51,0.0,-0.74484,0.00015,23.20545]
[1779677856333,29.99,77031.74,0.0,-0.74453,0.00015,23.21805]
[1779677856385,29.99,77031.74,0.0,-0.74453,0.00015,23.21805]
[1779677856471,29.99,77031.74,0.0,-0.74453,0.00015,23.21805]
[1779677862945,29.99,77032.96,0.0,-0.74436,0.00015,23.22677]
[1779677862972,29.99,77032.96,0.0,-0.74436,0.00015,23.22677]
[1779677862999,29.99,77032.96,0.0,-0.74436,0.00015,23.22677]
[1779677863094,29.99,77032.96,0.0,-0.74436,0.00015,23.22677]
[1779677863105,29.99,77032.96,0.0,-0.74436,0.00015,23.22677]
[1779677863222,29.99,77032.96,0.0,-0.74436,0.00015,23.22677]
[1779677863811,29.99,77027.12,0.0,-0.74523,0.00015,23.18369]
[1779677866130,29.99,77025.3,0.0,-0.7455,0.00015,23.17024]
[1779677866182,29.99,77025.3,0.0,-0.7455,0.00015,23.17024]
[1779677866225,29.99,77025.3,0.0,-0.7455,0.00015,23.17024]
[1779677866229,29.99,77025.3,0.0,-0.7455,0.00015,23.17024]
[1779677872875,29.98,77024.81,0.0,-0.74557,0.00015,23.1664]
[1779677875775,29.98,77023.32,0.0,-0.7458,0.00015,23.15535]
[1779677875823,29.98,77023.32,0.0,-0.7458,0.00015,23.15535]
[1779677875827,29.98,77023.32,0.0,-0.7458,0.00015,23.15535]
[1779677875978,29.98,77023.32,0.0,-0.7458,0.00015,23.15535]
[1779677881938,29.98,77019.0,0.0,-0.74644,0.00015,23.12341]
[1779677883334,29.98,77019.0,0.0,-0.74644,0.00015,23.12341]
[1779677883347,29.98,77019.0,0.0,-0.74644,0.00015,23.12341]
[1779677883389,29.98,77019.0,0.0,-0.74644,0.00015,23.12341]
[1779677883472,29.98,77019.0,0.0,-0.74644,0.00015,23.12341]
[1779677885043,29.98,77017.64,0.0,-0.74664,0.00015,23.11343]
[1779677885096,29.98,77017.64,0.0,-0.74664,0.00015,23.11343]
[1779677885222,29.98,77017.64,0.0,-0.74664,0.00015,23.11343]
[1779677885359,29.98,77012.96,0.0,-0.74733,0.00015,23.07882]
[1779677889620,29.98,77009.91,0.0,-0.74778,0.00015,23.05636]
[1779677889674,29.98,77009.91,0.0,-0.74778,0.00015,23.05636]
[1779677889724,29.99,77007.83,0.0,-0.74808,0.00015,23.041]
[1779677891001,29.99,77014.77,0.0,-0.74705,0.00015,23.09251]
[1779677892753,29.99,77016.48,0.0,-0.7468,0.00015,23.10516]
[1779677892762,29.99,77016.48,0.0,-0.7468,0.00015,23.10516]
[1779677892975,29.99,77016.48,0.0,-0.7468,0.00015,23.10516]
[1779677900066,29.99,77016.31,0.0,-0.74683,0.00015,23.10388]
[1779677905790,29.99,77016.18,0.0,-0.74685,0.00015,23.10295]
[1779677905835,29.99,77016.18,0.0,-0.74685,0.00015,23.10295]
[1779677905842,29.99,77016.18,0.0,-0.74685,0.00015,23.10295]
[1779677905975,29.99,77016.18,0.0,-0.74685,0.00015,23.10295]
[1779677911148,29.99,77014.57,0.0,-0.74711,0.00015,23.08743]
[1779677917190,29.99,77015.09,0.0,-0.74703,0.00015,23.09129]
[1779677921667,29.99,77015.09,0.0,-0.74703,0.00015,23.09128]
[1779677921722,29.99,77015.09,0.0,-0.74703,0.00015,23.09128]
[1779677921799,29.99,77015.3,0.0,-0.747,0.00015,23.09283]
[1779677921978,29.99,77015.3,0.0,-0.747,0.00015,23.09283]
[1779677927260,29.99,77012.32,0.0,-0.74744,0.00015,23.07085]
[1779677929531,29.99,77012.29,0.0,-0.74744,0.00015,23.07065]
[1779677929696,29.99,77012.29,0.0,-0.74744,0.00015,23.07065]
[1779677929725,29.99,77012.29,0.0,-0.74744,0.00015,23.07065]
[1779677929745,29.99,77012.29,0.0,-0.74744,0.00015,23.07065]
[1779677932573,29.99,77015.57,0.0,-0.74696,0.00015,23.09497]
[1779677932627,29.99,77015.57,0.0,-0.74696,0.00015,23.09497]
[1779677932721,29.99,77015.57,0.0,-0.74696,0.00015,23.09497]
[1779677939344,29.99,77016.24,0.0,-0.74686,0.00015,23.09985]
[1779677941920,29.99,77016.54,0.0,-0.74682,0.00015,23.10204]
[1779677941978,29.99,77016.54,0.0,-0.74682,0.00015,23.10204]
[1779677941993,29.99,77016.54,0.0,-0.74682,0.00015,23.10204]
[1779677942057,29.99,77016.54,0.0,-0.74682,0.00015,23.10204]
[1779677944661,29.99,77016.44,0.0,-0.74683,0.00015,23.10129]
[1779677944728,29.99,77016.44,0.0,-0.74683,0.00015,23.10129]
[1779677944741,29.99,77016.44,0.0,-0.74683,0.00015,23.10129]
[1779677944775,29.99,77016.62,0.0,-0.7468,0.00015,23.1026]
[1779677944970,29.99,77016.62,0.0,-0.7468,0.00015,23.1026]
[1779677946010,29.99,77018.5,0.0,-0.74653,0.00015,23.11648]
[1779677946064,29.99,77018.5,0.0,-0.74653,0.00015,23.11648]
[1779677946223,29.99,77018.5,0.0,-0.74653,0.00015,23.11648]
[1779677948555,29.99,77022.63,0.0,-0.74592,0.00015,23.1469]
[1779677948610,29.99,77022.63,0.0,-0.74592,0.00015,23.1469]
[1779677948728,29.99,77022.63,0.0,-0.74592,0.00015,23.1469]
[1779677954449,29.98,77024.07,0.0,-0.74571,0.00015,23.15735]
[1779677959756,29.98,77023.78,0.0,-0.74575,0.00015,23.15516]
[1779677962321,29.98,77024.01,0.0,-0.74572,0.00015,23.15682]
[1779677962366,29.98,77024.01,0.0,-0.74572,0.00015,23.15682]
[1779677962383,29.98,77024.01,0.0,-0.74572,0.00015,23.15682]
[1779677962476,29.98,77024.01,0.0,-0.74572,0.00015,23.15682]
[1779677967540,29.98,77022.48,0.0,-0.74595,0.00015,23.14547]
[1779677969625,29.98,77022.24,0.0,-0.74598,0.00015,23.14371]
[1779677969677,29.98,77022.24,0.0,-0.74598,0.00015,23.14371]
[1779677969726,29.98,77022.24,0.0,-0.74598,0.00015,23.14371]
[1779677972580,29.98,77016.88,0.0,-0.7468,0.00015,23.10048]
[1779677973615,29.98,77013.47,0.0,-0.7473,0.00015,23.07529]
[1779677973864,29.98,77013.47,0.0,-0.7473,0.00015,23.07529]
[1779677973884,29.98,77013.47,0.0,-0.7473,0.00015,23.07529]
[1779677973978,29.98,77013.47,0.0,-0.7473,0.00015,23.07529]
[1779677977644,29.99,77018.22,0.0,-0.7466,0.00015,23.11059]
[1779677979099,29.99,77021.47,0.0,-0.74611,0.00015,23.13466]
[1779677979105,29.99,77021.47,0.0,-0.74611,0.00015,23.13466]
[1779677979150,29.99,77021.47,0.0,-0.74611,0.00015,23.13466]
[1779677979224,29.99,77021.47,0.0,-0.74611,0.00015,23.13466]
[1779677983685,29.99,77027.23,0.0,-0.74526,0.00015,23.17732]
[1779677985156,29.99,77028.06,0.0,-0.74513,0.00015,23.18345]
[1779677985206,29.99,77028.06,0.0,-0.74513,0.00015,23.18345]
[1779677985207,29.99,77028.06,0.0,-0.74513,0.00015,23.18345]
[1779677985224,29.99,77028.06,0.0,-0.74513,0.00015,23.18345]
[1779677990734,29.99,77020.45,0.0,-0.74626,0.00015,23.12744]
[1779677991741,29.99,77017.0,0.0,-0.74677,0.00015,23.10192]
[1779677991979,29.99,77017.0,0.0,-0.74677,0.00015,23.10192]
[1779677992125,29.99,77017.0,0.0,-0.74677,0.00015,23.10192]
[1779677992132,29.99,77017.0,0.0,-0.74677,0.00015,23.10192]
[1779677992223,29.99,77017.0,0.0,-0.74677,0.00015,23.10192]
[1779677997783,29.99,77019.09,0.0,-0.74646,0.00015,23.11734]
[1779678002578,29.99,77018.46,0.0,-0.74655,0.00015,23.1127]
[1779678002631,29.99,77018.46,0.0,-0.74655,0.00015,23.1127]
[1779678002727,29.99,77018.46,0.0,-0.74655,0.00015,23.1127]
[1779678007601,29.99,77019.59,0.0,-0.74638,0.00015,23.12114]
[1779678007758,29.99,77019.59,0.0,-0.74638,0.00015,23.12114]
[1779678008027,29.99,77019.97,0.0,-0.74633,0.00015,23.12395]
[1779678008083,29.99,77019.97,0.0,-0.74633,0.00015,23.12395]
[1779678008121,29.99,77030.24,0.0,-0.74481,0.00015,23.1996]
[1779678008864,29.99,77043.42,0.0,-0.74285,0.00015,23.29634]
[1779678009871,29.99,77043.91,0.0,-0.74277,0.00015,23.29991]
[1779678010878,29.99,77044.0,0.0,-0.74276,0.00015,23.30045]
[1779678011885,29.99,77051.71,0.0,-0.74162,0.00015,23.35665]
[1779678012892,29.99,77063.4,0.0,-0.73987,0.00015,23.44175]
[1779678013899,29.99,77077.26,0.0,-0.73779,0.00015,23.54215]
[1779678014906,29.99,77079.11,0.0,-0.73751,0.00015,23.55556]
[1779678015916,29.99,77073.23,0.0,-0.73839,0.00015,23.51307]
[1779678016923,29.99,77069.56,0.0,-0.73895,0.00015,23.48633]
[1779678017930,29.99,77075.65,0.0,-0.73803,0.00015,23.53027]
[1779678020951,29.98,77079.59,0.0,-0.73745,0.00015,23.5585]
[1779678021958,29.98,77074.16,0.0,-0.73826,0.00015,23.5192]
[1779678026917,29.98,77074.84,0.0,-0.73817,0.00015,23.52377]
[1779678026969,29.98,77074.84,0.0,-0.73817,0.00015,23.52377]
[1779678026976,29.98,77074.84,0.0,-0.73817,0.00015,23.52377]
[1779678027015,29.98,77074.84,0.0,-0.73817,0.00015,23.52377]
[1779678028648,29.98,77072.85,0.0,-0.73847,0.00015,23.50924]
[1779678029010,29.98,77068.51,0.0,-0.73913,0.00015,23.47769]
[1779678032166,29.98,77071.52,0.0,-0.7387,0.00015,23.49566]
[1779678032212,29.98,77071.52,0.0,-0.7387,0.00015,23.49566]
[1779678032222,29.98,77071.52,0.0,-0.7387,0.00015,23.49566]
[1779678032312,29.98,77075.77,0.0,-0.73807,0.00015,23.52631]
[1779678036063,29.98,77071.91,0.0,-0.73865,0.00015,23.49809]
[1779678039246,29.98,77071.61,0.0,-0.7387,0.00015,23.49572]
[1779678039466,29.98,77071.61,0.0,-0.7387,0.00015,23.49572]
[1779678039470,29.98,77071.61,0.0,-0.7387,0.00015,23.49572]
[1779678039471,29.98,77071.61,0.0,-0.7387,0.00015,23.49572]
[1779678039523,29.98,77067.63,0.0,-0.7393,0.00015,23.46678]
[1779678039906,29.98,77067.63,0.0,-0.7393,0.00015,23.46678]
[1779678039963,29.98,77067.63,0.0,-0.7393,0.00015,23.46678]
[1779678040091,29.98,77071.26,0.0,-0.73876,0.00015,23.49301]
[1779678041970,29.98,77069.95,0.0,-0.73896,0.00015,23.48346]
[1779678046240,29.98,77068.11,0.0,-0.73924,0.00015,23.46992]
[1779678046293,29.98,77068.11,0.0,-0.73924,0.00015,23.46992]
[1779678046294,29.98,77068.11,0.0,-0.73924,0.00015,23.46992]
[1779678047973,29.98,77069.22,0.0,-0.73907,0.00015,23.47789]
[1779678048147,29.98,77069.35,0.0,-0.73905,0.00015,23.47879]
[1779678049154,29.98,77068.14,0.0,-0.73924,0.00015,23.46998]
[1779678053852,29.98,77067.63,0.0,-0.73931,0.00015,23.46617]
[1779678053903,29.98,77067.69,0.0,-0.73931,0.00015,23.46653]
[1779678053905,29.98,77067.69,0.0,-0.73931,0.00015,23.46653]
[1779678054223,29.98,77067.69,0.0,-0.73931,0.00015,23.46653]
[1779678054325,29.98,77068.47,0.0,-0.73919,0.00015,23.4721]
[1779678060430,29.98,77068.93,0.0,-0.73913,0.00015,23.47499]
[1779678061238,29.98,77057.45,0.0,-0.74086,0.00015,23.39141]
[1779678062245,29.98,77051.57,0.0,-0.74173,0.00015,23.34854]
[1779678063252,29.98,77055.27,0.0,-0.74118,0.00015,23.37556]
[1779678066273,29.98,77046.73,0.0,-0.74246,0.00015,23.31313]
[1779678067280,29.98,77039.26,0.0,-0.74357,0.00015,23.2584]
[1779678069294,29.98,77036.58,0.0,-0.74397,0.00015,23.23878]
[1779678073322,29.98,77034.31,0.0,-0.7443,0.00015,23.22232]
[1779678078356,29.98,77035.95,0.0,-0.74406,0.00015,23.2344]
[1779678081378,29.98,77038.92,0.0,-0.74362,0.00015,23.25605]
[1779678085407,29.98,77035.52,0.0,-0.74413,0.00015,23.23086]
[1779678089434,29.97,77037.81,0.0,-0.74379,0.00015,23.24754]
[1779678094470,29.97,77039.56,0.0,-0.74356,0.00015,23.25658]
[1779678099507,29.97,77037.75,0.0,-0.74383,0.00015,23.24333]
[1779678104542,29.97,77036.27,0.0,-0.74404,0.00015,23.23257]
[1779678106556,29.97,77039.15,0.0,-0.74361,0.00015,23.25375]
[1779678111590,29.97,77039.4,0.0,-0.74358,0.00015,23.25557]
[1779678113605,29.97,77042.75,0.0,-0.74308,0.00015,23.2801]
[1779678114612,29.97,77047.14,0.0,-0.74243,0.00015,23.31219]
[1779678118640,29.97,77050.33,0.0,-0.74195,0.00015,23.33535]
[1779678123675,29.97,77051.02,0.0,-0.74186,0.00015,23.3401]
[1779678128710,29.97,77049.56,0.0,-0.74208,0.00015,23.32925]
[1779678133745,29.97,77048.22,0.0,-0.74228,0.00015,23.31928]
[1779678136766,29.97,77052.92,0.0,-0.74158,0.00015,23.35348]
[1779678137773,29.97,77057.8,0.0,-0.74085,0.00015,23.38907]
[1779678141801,29.97,77052.7,0.0,-0.74162,0.00015,23.35179]
[1779678146836,29.97,77051.79,0.0,-0.74176,0.00015,23.34503]
[1779678151872,29.97,77050.13,0.0,-0.74203,0.00015,23.32903]
[1779678152879,29.97,77043.34,0.0,-0.74305,0.00015,23.27925]
[1779678154894,29.97,77036.94,0.0,-0.744,0.00015,23.23221]
[1779678155901,29.97,77033.55,0.0,-0.74451,0.00015,23.20722]
[1779678160950,29.97,77033.23,0.0,-0.74456,0.00015,23.20459]
[1779678165985,29.97,77026.61,0.0,-0.74555,0.00015,23.15567]
[1779678166992,29.97,77024.28,0.0,-0.7459,0.00015,23.13838]
[1779678172717,29.97,77024.4,0.0,-0.74589,0.00015,23.13893]
[1779678172726,29.97,77017.95,0.0,-0.74684,0.00015,23.09117]
[1779678173034,29.97,77013.35,0.0,-0.74752,0.00015,23.05713]
[1779678174041,29.97,77006.75,0.0,-0.7485,0.00015,23.00816]
[1779678175048,29.97,77003.94,0.0,-0.74891,0.00015,22.98722]
[1779678180083,29.97,77000.9,0.0,-0.74936,0.00015,22.96439]
[1779678181538,29.97,77000.9,0.0,-0.74936,0.00015,22.96439]
[1779678181564,29.97,76999.54,0.0,-0.74957,0.00015,22.95407]
[1779678182097,29.97,77006.14,0.0,-0.7486,0.00015,23.00314]
[1779678183903,29.97,77015.67,0.0,-0.74719,0.00015,23.07378]
[1779678184111,29.97,77017.61,0.0,-0.7469,0.00015,23.08814]
[1779678185118,29.97,77009.16,0.0,-0.74815,0.00015,23.02549]
[1779678187132,29.96,77016.82,0.0,-0.74703,0.00015,23.08197]
[1779678189146,29.96,77021.3,0.0,-0.74637,0.00015,23.11502]
[1779678190153,29.96,77025.49,0.0,-0.74575,0.00015,23.14589]
[1779678192167,29.96,77028.16,0.0,-0.74535,0.00015,23.16536]
[1779678197202,29.96,77028.07,0.0,-0.74538,0.00015,23.1642]
[1779678199216,29.96,77030.31,0.0,-0.74505,0.00015,23.18051]
[1779678204251,29.96,77029.66,0.0,-0.74516,0.00015,23.17527]
[1779678209286,29.96,77030.68,0.0,-0.74501,0.00015,23.18236]
[1779678214321,29.96,77031.65,0.0,-0.7449,0.00015,23.18569]
[1779678216335,29.96,77028.8,0.0,-0.74532,0.00015,23.16458]
[1779678221370,29.96,77027.77,0.0,-0.74548,0.00015,23.15667]
[1779678223384,29.96,77024.98,0.0,-0.7459,0.00015,23.13598]
[1779678225398,29.96,77021.95,0.0,-0.74635,0.00015,23.11344]
[1779678227412,29.96,77019.48,0.0,-0.74672,0.00015,23.09506]
[1779678232447,29.96,77019.18,0.0,-0.74677,0.00015,23.09261]
[1779678237482,29.95,77016.87,0.0,-0.74712,0.00015,23.07514]
[1779678242516,29.95,77015.49,0.0,-0.74733,0.00015,23.0646]
[1779678243524,29.95,77011.47,0.0,-0.74792,0.00015,23.03475]
[1779678246545,29.95,77004.63,0.0,-0.74894,0.00015,22.98379]
[1779678247552,29.95,77002.42,0.0,-0.74926,0.00015,22.96728]
[1779678249566,29.95,76998.19,0.0,-0.74989,0.00015,22.93553]
[1779678250573,29.95,76996.04,0.0,-0.75021,0.00015,22.9194]
[1779678251580,29.95,76994.34,0.0,-0.75046,0.00015,22.90659]
[1779678256615,29.95,76995.28,0.0,-0.75033,0.00015,22.91331]
[1779678257622,29.95,76998.97,0.0,-0.74979,0.00015,22.94074]
[1779678258629,29.95,77010.37,0.0,-0.74811,0.00015,23.02548]
[1779678259636,29.95,77018.75,0.0,-0.74687,0.00015,23.08757]
[1779678263665,29.95,77016.77,0.0,-0.74717,0.00015,23.07254]
[1779678268700,29.95,77016.65,0.0,-0.7472,0.00015,23.07099]
[1779678272728,29.95,77018.94,0.0,-0.7469,0.00015,23.0837]
[1779678273736,29.95,77024.02,0.0,-0.74615,0.00015,23.12133]
[1779678274742,29.95,77028.84,0.0,-0.74543,0.00015,23.15694]
[1779678279777,29.95,77030.56,0.0,-0.74518,0.00015,23.16958]
[1779678284812,29.95,77030.64,0.0,-0.74517,0.00015,23.1701]
[1779678289847,29.95,77031.52,0.0,-0.74504,0.00015,23.17651]
[1779678291862,29.95,77026.65,0.0,-0.74576,0.00015,23.14057]
[1779678292868,29.95,77020.29,0.0,-0.7467,0.00015,23.09359]
[1779678297927,29.95,77018.17,0.0,-0.74701,0.00015,23.07806]
[1779678298923,29.95,76999.98,0.0,-0.7497,0.00015,22.94283]
[1779678299930,29.95,76994.04,0.0,-0.75057,0.00015,22.89846]
[1779678303958,29.94,76997.38,0.0,-0.75009,0.00015,22.92323]
[1779678304964,29.94,77001.78,0.0,-0.74944,0.00015,22.95603]
[1779678305972,29.94,77003.77,0.0,-0.74915,0.00015,22.97081]
[1779678312014,29.94,77003.11,0.0,-0.74925,0.00015,22.96567]
[1779678314028,29.94,77000.23,0.0,-0.74967,0.00015,22.94415]
[1779678316042,29.94,76996.95,0.0,-0.75016,0.00015,22.91948]
[1779678319064,29.94,76999.01,0.0,-0.74987,0.00015,22.93427]
[1779678324099,29.94,76999.72,0.0,-0.74977,0.00015,22.93914]
[1779678327120,29.94,76997.86,0.0,-0.75005,0.00015,22.925]
[1779678330141,29.94,76983.36,0.0,-0.75219,0.00015,22.81635]
[1779678331148,29.94,76980.23,0.0,-0.75267,0.00015,22.78907]
[1779678333162,29.94,76981.82,0.0,-0.75244,0.00015,22.80078]
[1779678334169,29.94,76983.65,0.0,-0.75217,0.00015,22.81455]
[1779678339205,29.94,76987.85,0.0,-0.75157,0.00015,22.84545]
[1779678340212,29.94,76993.26,0.0,-0.75078,0.00015,22.88585]
[1779678342226,29.94,76990.59,0.0,-0.75117,0.00015,22.8658]
[1779678344240,29.94,76993.37,0.0,-0.75076,0.00015,22.88652]
[1779678351300,29.94,77000.14,0.0,-0.74978,0.00015,22.93673]
[1779678352307,29.94,77003.05,0.0,-0.74934,0.00015,22.95855]
[1779678354321,29.94,77001.5,0.0,-0.74957,0.00015,22.94715]
[1779678360363,29.94,76999.74,0.0,-0.74982,0.00015,22.93451]
[1779678364391,29.94,76997.08,0.0,-0.75021,0.00015,22.91454]
[1779678365398,29.94,76992.03,0.0,-0.75096,0.00015,22.87674]
[1779678370433,29.94,76990.96,0.0,-0.75112,0.00015,22.8683]
[1779678375468,29.93,76991.86,0.0,-0.751,0.00015,22.87449]
[1779678377482,29.93,76986.76,0.0,-0.75175,0.00015,22.83614]
[1779678378489,29.93,76981.21,0.0,-0.75257,0.00015,22.79449]
[1779678379496,29.93,76978.81,0.0,-0.75292,0.00015,22.77646]
[1779678383524,29.93,76985.56,0.0,-0.75193,0.00015,22.82712]
[1779678385538,29.93,76988.38,0.0,-0.75152,0.00015,22.84813]
[1779678388559,29.93,76986.03,0.0,-0.75187,0.00015,22.83031]
[1779678393595,29.93,76982.99,0.0,-0.75235,0.00015,22.80351]
[1779678394602,29.93,76981.27,0.0,-0.7526,0.00015,22.79045]
[1779678399637,29.93,76980.46,0.0,-0.75272,0.00015,22.78408]
[1779678403665,29.93,76987.8,0.0,-0.75165,0.00015,22.83891]
[1779678404672,29.93,76992.9,0.0,-0.75091,0.00015,22.87704]
[1779678405679,29.93,76998.44,0.0,-0.75009,0.00015,22.91842]
[1779678406686,29.93,77000.51,0.0,-0.74979,0.00015,22.93382]
[1779678409707,29.93,77002.5,0.0,-0.7495,0.00015,22.94849]
[1779678415749,29.93,77001.77,0.0,-0.74961,0.00015,22.94272]
[1779678416756,29.93,77004.59,0.0,-0.7492,0.00015,22.96367]
[1779678421791,29.93,77004.68,0.0,-0.74919,0.00015,22.96401]
[1779678422798,29.93,77006.88,0.0,-0.74887,0.00015,22.98032]
[1779678423805,29.93,77009.7,0.0,-0.74845,0.00015,23.00121]
[1779678425822,29.93,77006.2,0.0,-0.74897,0.00015,22.97498]
[1779678428843,29.93,77012.83,0.0,-0.748,0.00015,23.02404]
[1779678429850,29.93,77018.28,0.0,-0.74719,0.00015,23.06435]
[1779678430857,29.93,77020.73,0.0,-0.74683,0.00015,23.08245]
[1779678435892,29.92,77020.41,0.0,-0.74689,0.00015,23.07977]
[1779678440927,29.92,77020.25,0.0,-0.74692,0.00015,23.07829]
[1779678445962,29.92,77019.99,0.0,-0.74696,0.00015,23.07606]
[1779678446969,29.92,77018.1,0.0,-0.74724,0.00015,23.06198]
[1779678447976,29.92,77015.92,0.0,-0.74757,0.00015,23.04575]
[1779678453011,29.92,77016.3,0.0,-0.74754,0.00015,23.04468]
[1779678454018,29.92,77018.72,0.0,-0.74718,0.00015,23.06251]
[1779678455025,29.92,77022.57,0.0,-0.74662,0.00015,23.09089]
[1779678456032,29.92,77029.43,0.0,-0.7456,0.00015,23.1415]
[1779678457296,29.92,77029.43,0.0,-0.7456,0.00015,23.1415]
[1779678457039,29.92,77033.14,0.0,-0.74505,0.00015,23.16887]
[1779678457348,29.92,77033.14,0.0,-0.74505,0.00015,23.16887]
[1779678457646,29.92,77033.14,0.0,-0.74505,0.00015,23.16887]
[1779678457971,29.92,77033.14,0.0,-0.74505,0.00015,23.16887]
[1779678458046,29.92,77033.22,0.0,-0.74504,0.00015,23.16943]
[1779678465095,29.92,77033.48,0.0,-0.745,0.00015,23.17114]
[1779678470131,29.92,77033.99,0.0,-0.74493,0.00015,23.17461]
[1779678473497,29.92,77035.13,0.0,-0.74477,0.00015,23.18273]
[1779678473546,29.92,77035.13,0.0,-0.74477,0.00015,23.18273]
[1779678474160,29.92,77044.31,0.0,-0.7434,0.00015,23.25023]
[1779678476173,29.92,77046.53,0.0,-0.74308,0.00015,23.26632]
[1779678480204,29.92,77042.6,0.0,-0.74367,0.00015,23.23703]
[1779678485240,29.92,77042.03,0.0,-0.74376,0.00015,23.23246]
[1779678487258,29.92,77035.94,0.0,-0.74467,0.00015,23.18749]
[1779678492297,29.91,77034.56,0.0,-0.74488,0.00015,23.17726]
[1779678497332,29.91,77033.37,0.0,-0.74506,0.00015,23.16816]
[1779678500353,29.91,77029.39,0.0,-0.74566,0.00015,23.13862]
[1779678501977,29.91,77027.24,0.0,-0.74598,0.00015,23.12267]
[1779678501992,29.91,77027.24,0.0,-0.74598,0.00015,23.12263]
[1779678502372,29.91,77027.24,0.0,-0.74598,0.00015,23.12263]
[1779678502425,29.91,77027.24,0.0,-0.74598,0.00015,23.12263]
[1779678502472,29.91,77027.24,0.0,-0.74598,0.00015,23.12263]
[1779678502720,29.91,77027.24,0.0,-0.74598,0.00015,23.12263]
[1779678502787,29.91,77027.44,0.0,-0.74595,0.00015,23.12404]
[1779678503375,29.91,77029.71,0.0,-0.74562,0.00015,23.14081]
[1779678506430,29.91,77029.76,0.0,-0.74561,0.00015,23.141]
[1779678506475,29.91,77018.53,0.0,-0.74728,0.00015,23.05781]
[1779678507404,29.91,77013.9,0.0,-0.74797,0.00015,23.02345]
[1779678508408,29.91,77013.9,0.0,-0.74797,0.00015,23.02345]
[1779678508411,29.91,77010.41,0.0,-0.74848,0.00015,22.99744]
[1779678509418,29.91,77008.3,0.0,-0.7488,0.00015,22.98171]
[1779678511972,29.91,77008.19,0.0,-0.74881,0.00015,22.98083]
[1779678512053,29.91,77008.31,0.0,-0.74882,0.00015,22.97805]
[1779678514453,29.91,77010.59,0.0,-0.74848,0.00015,22.99497]
[1779678519746,29.91,77008.79,0.0,-0.74875,0.00015,22.98142]
[1779678525530,29.91,77008.72,0.0,-0.74877,0.00015,22.98065]
[1779678529558,29.91,77014.39,0.0,-0.74793,0.00015,23.02266]
[1779678533586,29.91,77021.74,0.0,-0.74685,0.00015,23.07685]
[1779678535600,29.91,77017.12,0.0,-0.74754,0.00015,23.04236]
[1779678540637,29.91,77015.11,0.0,-0.74785,0.00015,23.02677]
[1779678545672,29.91,77020.67,0.0,-0.74704,0.00015,23.06749]
[1779678548693,29.9,77024.07,0.0,-0.74654,0.00015,23.09224]
[1779678550708,29.9,77027.75,0.0,-0.74601,0.00015,23.11912]
[1779678555743,29.9,77027.88,0.0,-0.74601,0.00015,23.11913]
[1779678560778,29.9,77029.48,0.0,-0.74579,0.00015,23.12999]
[1779678566820,29.89,77029.86,0.0,-0.74576,0.00015,23.13161]
[1779678568476,29.89,77030.06,0.0,-0.74573,0.00015,23.13289]
[1779678569342,29.89,77030.06,0.0,-0.74573,0.00015,23.13289]
[1779678569412,29.89,77030.96,0.0,-0.7456,0.00015,23.13935]
[1779678575376,29.89,77029.5,0.0,-0.74585,0.00015,23.12446]
[1779678574876,29.89,77020.82,0.0,-0.74714,0.00015,23.0601]
[1779678575883,29.89,77007.99,0.0,-0.74904,0.00015,22.9646]
[1779678576890,29.89,77003.16,0.0,-0.74976,0.00015,22.92856]
[1779678577972,29.89,77003.16,0.0,-0.74976,0.00015,22.92856]
[1779678578073,29.89,77002.86,0.0,-0.7498,0.00015,22.92635]
[1779678584946,29.89,77004.35,0.0,-0.74958,0.00015,22.93758]
[1779678590988,29.89,77004.82,0.0,-0.74951,0.00015,22.94115]
[1779678596023,29.89,77004.52,0.0,-0.74955,0.00015,22.9389]
[1779678601062,29.89,77005.34,0.0,-0.74943,0.00015,22.94505]
[1779678607105,29.89,77006.2,0.0,-0.74931,0.00015,22.95141]
[1779678611133,29.89,77010.52,0.0,-0.74867,0.00015,22.98354]
[1779678612140,29.89,77012.65,0.0,-0.74835,0.00015,22.99935]
[1779678617175,29.89,77014.06,0.0,-0.74815,0.00015,23.00949]
[1779678622210,29.89,77013.99,0.0,-0.74817,0.00015,23.0086]
[1779678627245,29.89,77015.09,0.0,-0.74802,0.00015,23.01634]
[1779678630266,29.89,77012.34,0.0,-0.74843,0.00015,22.9956]
[1779678635301,29.89,77011.17,0.0,-0.74863,0.00015,22.98287]
[1779678641343,29.89,77011.06,0.0,-0.74866,0.00015,22.98165]
[1779678646378,29.88,77011.48,0.0,-0.7486,0.00015,22.98445]
[1779678647385,29.88,77015.81,0.0,-0.74796,0.00015,23.01659]
[1779678648392,29.88,77018.08,0.0,-0.74763,0.00015,23.03335]
[1779678649399,29.88,77023.76,0.0,-0.74679,0.00015,23.07537]
[1779678650406,29.88,77026.38,0.0,-0.7464,0.00015,23.09473]
[1779678656447,29.88,77026.9,0.0,-0.74634,0.00015,23.09769]
[1779678659483,29.88,77031.77,0.0,-0.74563,0.00015,23.1332]
[1779678660497,29.88,77031.77,0.0,-0.74563,0.00015,23.1332]
[1779678660493,29.88,77036.34,0.0,-0.74495,0.00015,23.1669]
[1779678661973,29.88,77038.23,0.0,-0.74467,0.00015,23.18083]
[1779678662021,29.88,77038.23,0.0,-0.74467,0.00015,23.1808]
[1779678667541,29.88,77038.99,0.0,-0.74456,0.00015,23.18621]
[1779678670562,29.88,77033.86,0.0,-0.74533,0.00015,23.14822]
[1779678674590,29.88,77027.78,0.0,-0.74624,0.00015,23.10313]
[1779678676015,29.88,77021.87,0.0,-0.74712,0.00015,23.05891]
[1779678681639,29.87,77021.39,0.0,-0.74721,0.00015,23.05465]
[1779678686474,29.87,77021.19,0.0,-0.74725,0.00015,23.05275]
[1779678687972,29.87,77021.01,0.0,-0.74728,0.00015,23.05115]
[1779678688074,29.87,77021.02,0.0,-0.74728,0.00015,23.05097]
[1779678693549,29.87,77021.26,0.0,-0.74728,0.00015,23.04872]
[1779678693723,29.87,77025.38,0.0,-0.74667,0.00015,23.07904]
[1779678696006,29.87,77027.2,0.0,-0.7464,0.00015,23.0924]
[1779678696108,29.87,77027.23,0.0,-0.74641,0.00015,23.0923]
[1779678698502,29.87,77027.2,0.0,-0.74641,0.00015,23.09208]
[1779678698758,29.87,77023.28,0.0,-0.747,0.00015,23.06268]
[1779678699977,29.87,77023.28,0.0,-0.747,0.00015,23.06268]
[1779678700050,29.87,77022.15,0.0,-0.74717,0.00015,23.05401]
[1779678701778,29.87,77019.55,0.0,-0.74756,0.00015,23.03448]
[1779678703560,29.87,77019.55,0.0,-0.74756,0.00015,23.03448]
[1779678703970,29.87,77019.48,0.0,-0.74758,0.00015,23.03386]
[1779678704071,29.87,77023.03,0.0,-0.74705,0.00015,23.06012]
[1779678709835,29.86,77023.67,0.0,-0.74697,0.00015,23.0641]
[1779678712522,29.86,77023.67,0.0,-0.74697,0.00015,23.0641]
[1779678714089,29.86,77024.47,0.0,-0.74686,0.00015,23.06966]
[1779678714175,29.86,77024.63,0.0,-0.74684,0.00015,23.07071]
[1779678714870,29.86,77026.86,0.0,-0.74651,0.00015,23.08712]
[1779678717511,29.86,77028.44,0.0,-0.74628,0.00015,23.09868]
[1779678717891,29.86,77032.34,0.0,-0.74571,0.00015,23.12722]
[1779678719501,29.86,77032.34,0.0,-0.74571,0.00015,23.12722]
[1779678720573,29.86,77033.83,0.0,-0.74549,0.00015,23.13817]
[1779678722534,29.86,77033.25,0.0,-0.74558,0.00015,23.1337]
[1779678723588,29.86,77033.25,0.0,-0.74558,0.00015,23.13361]
[1779678723971,29.86,77033.05,0.0,-0.74561,0.00015,23.13204]
[1779678724072,29.86,77033.65,0.0,-0.74553,0.00015,23.13627]
[1779678726955,29.86,77036.24,0.0,-0.74514,0.00015,23.15523]
[1779678728599,29.86,77036.24,0.0,-0.74514,0.00015,23.15523]
[1779678727963,29.86,77024.2,0.0,-0.74694,0.00015,23.06607]
[1779678729073,29.86,77010.06,0.0,-0.74904,0.00015,22.96037]
[1779678729835,29.86,77010.06,0.0,-0.74904,0.00015,22.96037]
[1779678729881,29.86,77010.06,0.0,-0.74904,0.00015,22.96037]
[1779678730487,29.86,77010.06,0.0,-0.74904,0.00015,22.96037]
[1779678730531,29.86,77010.06,0.0,-0.74904,0.00015,22.96037]
[1779678730565,29.86,77004.81,0.0,-0.74982,0.00015,22.92103]
[1779678733928,29.86,77001.99,0.0,-0.75025,0.00015,22.89938]
[1779678735051,29.85,77002.51,0.0,-0.75017,0.00015,22.9031]
[1779678735102,29.85,77002.51,0.0,-0.75017,0.00015,22.9031]
[1779678735222,29.85,77002.51,0.0,-0.75017,0.00015,22.9031]
[1779678739404,29.85,77001.84,0.0,-0.75029,0.00015,22.89733]
[1779678739468,29.85,77001.84,0.0,-0.75029,0.00015,22.89733]
[1779678739721,29.85,77001.31,0.0,-0.75037,0.00015,22.89317]
[1779678741152,29.85,77001.26,0.0,-0.75038,0.00015,22.8926]
[1779678741208,29.85,77001.26,0.0,-0.75038,0.00015,22.8926]
[1779678741221,29.85,77001.26,0.0,-0.75038,0.00015,22.8926]
[1779678741309,29.85,77002.66,0.0,-0.75018,0.00015,22.90289]
[1779678744204,29.85,77002.9,0.0,-0.75015,0.00015,22.90449]
[1779678744213,29.85,77002.9,0.0,-0.75015,0.00015,22.90449]
[1779678744227,29.85,77002.9,0.0,-0.75015,0.00015,22.90449]
[1779678750117,29.85,77006.54,0.0,-0.74964,0.00015,22.93008]
[1779678751499,29.85,77006.54,0.0,-0.74964,0.00015,22.93008]
[1779678751552,29.85,77006.54,0.0,-0.74964,0.00015,22.93008]
[1779678751722,29.85,77010.62,0.0,-0.74906,0.00015,22.9569]
[1779678753648,29.85,77008.99,0.0,-0.74931,0.00015,22.94472]
[1779678753700,29.85,77008.99,0.0,-0.74931,0.00015,22.94472]
[1779678753720,29.85,77008.99,0.0,-0.74931,0.00015,22.94472]
[1779678754145,29.85,77008.71,0.0,-0.74935,0.00015,22.94263]
[1779678760187,29.85,77009.07,0.0,-0.74929,0.00015,22.94533]
[1779678763823,29.85,77006.98,0.0,-0.7496,0.00015,22.92977]
[1779678763872,29.85,77006.98,0.0,-0.7496,0.00015,22.92977]
[1779678763977,29.85,77006.98,0.0,-0.7496,0.00015,22.92977]
[1779678765108,29.85,77003.48,0.0,-0.75012,0.00015,22.90362]
[1779678765160,29.85,77003.48,0.0,-0.75012,0.00015,22.90362]
[1779678765223,29.85,77003.48,0.0,-0.75012,0.00015,22.90362]
[1779678766103,29.85,76999.39,0.0,-0.75073,0.00015,22.87281]
[1779678766155,29.85,76999.39,0.0,-0.75073,0.00015,22.87281]
[1779678766221,29.85,76999.39,0.0,-0.75073,0.00015,22.87281]
[1779678766229,29.85,76997.7,0.0,-0.75098,0.00015,22.85999]
[1779678767397,29.85,76997.7,0.0,-0.75098,0.00015,22.85999]
[1779678767439,29.85,76997.7,0.0,-0.75098,0.00015,22.85999]
[1779678767476,29.85,76997.7,0.0,-0.75098,0.00015,22.85999]
[1779678773278,29.84,76993.7,0.0,-0.75159,0.00015,22.82913]
[1779678774687,29.84,76993.5,0.0,-0.75162,0.00015,22.82752]
[1779678774725,29.84,76993.5,0.0,-0.75162,0.00015,22.82752]
[1779678776752,29.84,76993.21,0.0,-0.75166,0.00015,22.82511]
[1779678776826,29.84,76993.21,0.0,-0.75166,0.00015,22.82511]
[1779678776970,29.84,76993.21,0.0,-0.75166,0.00015,22.82511]
[1779678777306,29.84,76993.45,0.0,-0.75163,0.00015,22.8268]
[1779678778204,29.84,76993.45,0.0,-0.75163,0.00015,22.8268]
[1779678783351,29.84,76989.64,0.0,-0.7522,0.00015,22.79754]
[1779678783678,29.84,76989.64,0.0,-0.7522,0.00015,22.79754]
[1779678783725,29.84,76989.64,0.0,-0.7522,0.00015,22.79754]
[1779678785235,29.84,76989.66,0.0,-0.7522,0.00015,22.7976]
[1779678785264,29.84,76989.66,0.0,-0.7522,0.00015,22.7976]
[1779678785470,29.84,76989.66,0.0,-0.7522,0.00015,22.7976]
[1779678785571,29.84,76989.59,0.0,-0.75222,0.00015,22.79698]
[1779678792420,29.84,76989.55,0.0,-0.75224,0.00015,22.796]
[1779678793888,29.84,76988.74,0.0,-0.75236,0.00015,22.78981]
[1779678793934,29.84,76988.74,0.0,-0.75236,0.00015,22.78981]
[1779678793975,29.84,76988.74,0.0,-0.75236,0.00015,22.78981]
[1779678795457,29.84,76989.76,0.0,-0.75221,0.00015,22.79738]
[1779678795474,29.84,76989.76,0.0,-0.75221,0.00015,22.79738]
[1779678795503,29.84,76989.76,0.0,-0.75221,0.00015,22.79738]
[1779678795553,29.84,76989.84,0.0,-0.7522,0.00015,22.79788]
[1779678800454,29.84,76990.19,0.0,-0.75216,0.00015,22.80009]
[1779678800477,29.84,76990.19,0.0,-0.75216,0.00015,22.80009]
[1779678800612,29.84,76990.19,0.0,-0.75216,0.00015,22.80009]
[1779678800721,29.84,76989.96,0.0,-0.75219,0.00015,22.79825]
[1779678801483,29.84,76995.07,0.0,-0.75144,0.00015,22.83654]
[1779678802037,29.84,76995.07,0.0,-0.75144,0.00015,22.83654]
[1779678802089,29.84,76995.07,0.0,-0.75144,0.00015,22.83654]
[1779678802225,29.84,76995.07,0.0,-0.75144,0.00015,22.83654]
[1779678807525,29.83,76994.79,0.0,-0.75149,0.00015,22.83411]
[1779678808531,29.83,77000.34,0.0,-0.75067,0.00015,22.87571]
[1779678808918,29.83,77000.34,0.0,-0.75067,0.00015,22.87571]
[1779678808943,29.83,77000.34,0.0,-0.75067,0.00015,22.87571]
[1779678808973,29.83,77000.34,0.0,-0.75067,0.00015,22.87571]
[1779678811351,29.83,77001.51,0.0,-0.7505,0.00015,22.88458]
[1779678811469,29.83,77001.51,0.0,-0.7505,0.00015,22.88458]
[1779678811479,29.83,77001.51,0.0,-0.7505,0.00015,22.88458]
[1779678811553,29.83,77000.82,0.0,-0.75062,0.00015,22.87578]
[1779678813754,29.83,77000.39,0.0,-0.75068,0.00015,22.87266]
[1779678813806,29.83,77000.39,0.0,-0.75068,0.00015,22.87266]
[1779678813974,29.83,77000.39,0.0,-0.75068,0.00015,22.87266]
[1779678819621,29.84,76998.51,0.0,-0.75095,0.00015,22.85894]
[1779678820646,29.84,76998.51,0.0,-0.75095,0.00015,22.85894]
[1779678820681,29.84,76991.4,0.0,-0.752,0.00015,22.8056]
[1779678822008,29.84,76987.51,0.0,-0.75257,0.00015,22.77632]
[1779678822085,29.84,76987.51,0.0,-0.75257,0.00015,22.77632]
[1779678823955,29.84,76989.75,0.0,-0.75225,0.00015,22.79307]
[1779678824442,29.84,76989.75,0.0,-0.75225,0.00015,22.79307]
[1779678824471,29.84,76989.75,0.0,-0.75225,0.00015,22.79307]
[1779678824494,29.84,76989.75,0.0,-0.75225,0.00015,22.79307]
[1779678824543,29.84,76989.75,0.0,-0.75225,0.00015,22.79306]
[1779678827477,29.84,76990.64,0.0,-0.75212,0.00015,22.79972]
[1779678827529,29.84,76990.64,0.0,-0.75212,0.00015,22.79972]
[1779678827724,29.84,76989.83,0.0,-0.75224,0.00015,22.7936]
[1779678829697,29.84,76988.99,0.0,-0.75236,0.00015,22.78726]
[1779678829699,29.84,76987.66,0.0,-0.75256,0.00015,22.77723]
[1779678829724,29.84,76987.66,0.0,-0.75256,0.00015,22.77723]
[1779678836220,29.83,76984.17,0.0,-0.75307,0.00015,22.75082]
[1779678836269,29.83,76984.17,0.0,-0.75307,0.00015,22.75082]
[1779678836479,29.83,76984.17,0.0,-0.75307,0.00015,22.75082]
[1779678837906,29.83,76983.91,0.0,-0.75311,0.00015,22.74869]
[1779678837970,29.83,76983.91,0.0,-0.75311,0.00015,22.74869]
[1779678838220,29.83,76983.91,0.0,-0.75311,0.00015,22.74869]
[1779678838320,29.83,76983.95,0.0,-0.75311,0.00015,22.74883]
[1779678844572,29.83,76986.26,0.0,-0.75278,0.00015,22.7659]
[1779678844619,29.83,76986.26,0.0,-0.75278,0.00015,22.7659]
[1779678844729,29.83,76986.26,0.0,-0.75278,0.00015,22.7659]
[1779678846453,29.83,76985.77,0.0,-0.75285,0.00015,22.76201]
[1779678846470,29.83,76985.77,0.0,-0.75285,0.00015,22.76201]
[1779678846501,29.83,76985.77,0.0,-0.75285,0.00015,22.76201]
[1779678846624,29.83,76985.77,0.0,-0.75285,0.00015,22.76201]
[1779678846720,29.83,76985.77,0.0,-0.75285,0.00015,22.76201]
[1779678846719,29.83,76987.57,0.0,-0.75259,0.00015,22.77536]
[1779678848486,29.83,76988.13,0.0,-0.75251,0.00015,22.77957]
[1779678848521,29.83,76988.13,0.0,-0.75251,0.00015,22.77957]
[1779678848726,29.83,76988.13,0.0,-0.75251,0.00015,22.77957]
[1779678848673,29.83,76995.87,0.0,-0.75137,0.00015,22.83775]
[1779678852851,29.83,76999.06,0.0,-0.75091,0.00015,22.86137]
[1779678856439,29.83,77000.16,0.0,-0.75075,0.00015,22.86952]
[1779678856474,29.83,77000.16,0.0,-0.75075,0.00015,22.86952]
[1779678857583,29.83,77000.34,0.0,-0.75072,0.00015,22.87076]
[1779678859724,29.83,76996.97,0.0,-0.75122,0.00015,22.84539]
[1779678859992,29.83,76997.34,0.0,-0.75117,0.00015,22.84809]
[1779678860044,29.83,76997.34,0.0,-0.75117,0.00015,22.84809]
[1779678860222,29.83,76997.34,0.0,-0.75117,0.00015,22.84809]
[1779678860301,29.83,76995.4,0.0,-0.75146,0.00015,22.83339]
[1779678865942,29.83,76995.64,0.0,-0.75143,0.00015,22.83498]
[1779678867090,29.83,76995.64,0.0,-0.75143,0.00015,22.83498]
[1779678867142,29.83,76995.64,0.0,-0.75143,0.00015,22.83498]
[1779678867239,29.83,76995.64,0.0,-0.75143,0.00015,22.83498]
[1779678868954,29.83,76998.52,0.0,-0.75101,0.00015,22.85644]
[1779678868972,29.83,76998.52,0.0,-0.75101,0.00015,22.85644]
[1779678869005,29.83,76998.52,0.0,-0.75101,0.00015,22.85644]
[1779678869055,29.83,76998.31,0.0,-0.75104,0.00015,22.85479]
[1779678876743,29.83,76998.36,0.0,-0.75106,0.00015,22.85123]
[1779678876969,29.83,76998.34,0.0,-0.75107,0.00015,22.85089]
[1779678877070,29.83,76998.34,0.0,-0.75107,0.00015,22.85083]
[1779678879216,29.83,76998.79,0.0,-0.751,0.00015,22.85414]
[1779678879268,29.83,76998.79,0.0,-0.751,0.00015,22.85414]
[1779678879474,29.83,76998.79,0.0,-0.751,0.00015,22.85414]
[1779678881167,29.83,76995.53,0.0,-0.75149,0.00015,22.82956]
[1779678881223,29.83,76995.53,0.0,-0.75149,0.00015,22.82956]
[1779678881285,29.83,76995.53,0.0,-0.75149,0.00015,22.82956]
[1779678881465,29.83,76995.53,0.0,-0.75149,0.00015,22.82956]
[1779678881472,29.83,76995.53,0.0,-0.75149,0.00015,22.82956]
[1779678881566,29.83,76999.41,0.0,-0.75091,0.00015,22.85864]
[1779678887363,29.83,77000.46,0.0,-0.75077,0.00015,22.86619]
[1779678887417,29.83,77000.46,0.0,-0.75077,0.00015,22.86619]
[1779678887471,29.83,77000.46,0.0,-0.75077,0.00015,22.86619]
[1779678888673,29.83,77000.32,0.0,-0.75079,0.00015,22.86506]
[1779678888725,29.83,77000.32,0.0,-0.75079,0.00015,22.86506]
[1779678888778,29.83,77000.56,0.0,-0.75075,0.00015,22.86679]
[1779678891623,29.83,77000.57,0.0,-0.75075,0.00015,22.8668]
[1779678891735,29.83,77000.57,0.0,-0.75075,0.00015,22.8668]
[1779678891784,29.82,77000.96,0.0,-0.7507,0.00015,22.86958]
[1779678892344,29.82,77000.96,0.0,-0.7507,0.00015,22.86958]
[1779678892386,29.82,77000.96,0.0,-0.7507,0.00015,22.86958]
[1779678892476,29.82,77000.96,0.0,-0.7507,0.00015,22.86958]
[1779678893132,29.82,77008.76,0.0,-0.74955,0.00015,22.92794]
[1779678895465,29.82,77008.51,0.0,-0.74959,0.00015,22.92606]
[1779678895474,29.82,77008.51,0.0,-0.74959,0.00015,22.92606]
[1779678895518,29.82,77008.51,0.0,-0.74959,0.00015,22.92606]
[1779678895567,29.82,77009.24,0.0,-0.74948,0.00015,22.93151]
[1779678901337,29.82,77010.06,0.0,-0.74936,0.00015,22.93758]
[1779678901376,29.82,77010.06,0.0,-0.74936,0.00015,22.93758]
[1779678901472,29.82,77010.06,0.0,-0.74936,0.00015,22.93758]
[1779678903734,29.82,77010.15,0.0,-0.74934,0.00015,22.93823]
[1779678903856,29.82,77010.4,0.0,-0.74931,0.00015,22.94009]
[1779678904210,29.82,77003.22,0.0,-0.75037,0.00015,22.88636]
[1779678905417,29.82,77003.22,0.0,-0.75037,0.00015,22.88636]
[1779678907561,29.82,76999.19,0.0,-0.75096,0.00015,22.85616]
[1779678907701,29.82,76999.19,0.0,-0.75096,0.00015,22.85616]
[1779678908762,29.82,76995.86,0.0,-0.75146,0.00015,22.83112]
[1779678909753,29.82,76994.79,0.0,-0.75161,0.00015,22.82307]
[1779678909805,29.82,76994.79,0.0,-0.75161,0.00015,22.82307]
[1779678909970,29.82,76995.85,0.0,-0.75146,0.00015,22.83103]
[1779678910253,29.82,76996.24,0.0,-0.7514,0.00015,22.83394]
[1779678912466,29.82,76995.06,0.0,-0.75158,0.00015,22.82506]
[1779678912599,29.82,76995.06,0.0,-0.75158,0.00015,22.82506]
[1779678912722,29.82,76995.06,0.0,-0.75158,0.00015,22.82506]
[1779678914972,29.82,76995.51,0.0,-0.75151,0.00015,22.82841]
[1779678914979,29.82,76995.51,0.0,-0.75151,0.00015,22.82841]
[1779678915227,29.82,76995.51,0.0,-0.75151,0.00015,22.82841]
[1779678915287,29.82,76995.73,0.0,-0.75148,0.00015,22.83005]
[1779678920266,29.82,76996.89,0.0,-0.75131,0.00015,22.83867]
[1779678920272,29.82,76996.89,0.0,-0.75131,0.00015,22.83867]
[1779678920471,29.82,76996.89,0.0,-0.75131,0.00015,22.83867]
[1779678920572,29.82,76998.71,0.0,-0.75104,0.00015,22.85231]
[1779678921329,29.82,76999.96,0.0,-0.75086,0.00015,22.86165]
[1779678922528,29.82,76999.96,0.0,-0.75086,0.00015,22.86165]
[1779678922580,29.82,76999.96,0.0,-0.75086,0.00015,22.86165]
[1779678922722,29.82,76999.96,0.0,-0.75086,0.00015,22.86165]
[1779678922797,29.82,77001.21,0.0,-0.75067,0.00015,22.87097]
[1779678923095,29.82,77001.21,0.0,-0.75067,0.00015,22.87097]
[1779678929387,29.82,77002.31,0.0,-0.75052,0.00015,22.87885]
[1779678931401,29.82,77004.08,0.0,-0.75028,0.00015,22.88836]
[1779678933978,29.82,77003.61,0.0,-0.75035,0.00015,22.88479]
[1779678934030,29.82,77003.61,0.0,-0.75035,0.00015,22.88479]
[1779678934225,29.82,77003.61,0.0,-0.75035,0.00015,22.88479]
[1779678934422,29.82,77003.97,0.0,-0.7503,0.00015,22.8874]
[1779678939458,29.82,77004.46,0.0,-0.75023,0.00015,22.89081]
[1779678944493,29.82,77003.92,0.0,-0.75032,0.00015,22.8865]
[1779678947779,29.82,77003.44,0.0,-0.75039,0.00015,22.88286]
[1779678947826,29.82,77003.44,0.0,-0.75039,0.00015,22.88286]
[1779678947823,29.82,77003.44,0.0,-0.75039,0.00015,22.88278]
[1779678947973,29.82,77003.44,0.0,-0.75039,0.00015,22.88278]
[1779678948521,29.82,77004.44,0.0,-0.75025,0.00015,22.89023]
[1779678953556,29.82,77005.23,0.0,-0.75013,0.00015,22.89591]
[1779678959598,29.82,77005.59,0.0,-0.75009,0.00015,22.8984]
[1779678960605,29.82,77007.73,0.0,-0.74977,0.00015,22.91447]
[1779678961612,29.82,77010.26,0.0,-0.74939,0.00015,22.93342]
[1779678962739,29.82,77010.26,0.0,-0.74939,0.00015,22.93342]
[1779678962791,29.82,77010.26,0.0,-0.74939,0.00015,22.93342]
[1779678962827,29.82,77011.34,0.0,-0.74923,0.00015,22.9415]
[1779678962974,29.82,77011.34,0.0,-0.74923,0.00015,22.9415]
[1779678968660,29.82,77009.95,0.0,-0.74944,0.00015,22.9312]
[1779678973833,29.82,77010.87,0.0,-0.7493,0.00015,22.93816]
[1779678973885,29.82,77010.75,0.0,-0.74932,0.00015,22.93728]
[1779678973973,29.82,77010.75,0.0,-0.74932,0.00015,22.93728]
[1779678974483,29.82,77010.75,0.0,-0.74932,0.00015,22.93728]
[1779678974703,29.82,77011.38,0.0,-0.74922,0.00015,22.94201]
[1779678975710,29.82,77013.1,0.0,-0.74897,0.00015,22.95487]
[1779678977719,29.82,77013.13,0.0,-0.74896,0.00015,22.9551]
[1779678977724,29.82,77013.26,0.0,-0.74894,0.00015,22.95607]
[1779678982759,29.82,77012.92,0.0,-0.74899,0.00015,22.95354]
[1779678983717,29.82,77012.92,0.0,-0.74899,0.00015,22.95354]
[1779678983769,29.82,77012.92,0.0,-0.74899,0.00015,22.95354]
[1779678983819,29.82,77013.51,0.0,-0.74891,0.00015,22.95795]
[1779678983970,29.82,77013.51,0.0,-0.74891,0.00015,22.95795]
[1779678984773,29.82,77013.93,0.0,-0.74884,0.00015,22.9611]
[1779678986787,29.82,77018.58,0.0,-0.74815,0.00015,22.99578]
[1779678991822,29.82,77017.31,0.0,-0.74837,0.00015,22.98252]
[1779678996857,29.82,77018.72,0.0,-0.74816,0.00015,22.99289]
[1779678998874,29.82,77018.19,0.0,-0.74824,0.00015,22.98891]
[1779678998925,29.82,77018.49,0.0,-0.7482,0.00015,22.99111]
[1779678998973,29.82,77018.49,0.0,-0.7482,0.00015,22.99111]
[1779678999878,29.82,77018.16,0.0,-0.74825,0.00015,22.98861]
[1779679004913,29.82,77017.85,0.0,-0.7483,0.00015,22.98614]
[1779679008140,29.82,77016.57,0.0,-0.74849,0.00015,22.97653]
[1779679008149,29.82,77016.57,0.0,-0.74849,0.00015,22.97653]
[1779679008225,29.82,77016.57,0.0,-0.74849,0.00015,22.97653]
[1779679008326,29.82,77012.49,0.0,-0.7491,0.00015,22.94602]
[1779679008941,29.82,77010.97,0.0,-0.74932,0.00015,22.93466]
[1779679009964,29.82,77010.97,0.0,-0.74932,0.00015,22.93466]
[1779679011722,29.82,77010.15,0.0,-0.74944,0.00015,22.92856]
[1779679011821,29.82,77010.46,0.0,-0.74939,0.00015,22.9309]
[1779679017972,29.82,77010.24,0.0,-0.74943,0.00015,22.92935]
[1779679018040,29.82,77010.24,0.0,-0.74943,0.00015,22.92935]
[1779679018220,29.82,77010.24,0.0,-0.74943,0.00015,22.92935]
[1779679018322,29.82,77015.21,0.0,-0.74869,0.00015,22.96656]
[1779679023147,29.82,77014.56,0.0,-0.74878,0.00015,22.96168]
[1779679023199,29.82,77014.56,0.0,-0.74878,0.00015,22.96168]
[1779679023220,29.82,77014.56,0.0,-0.74878,0.00015,22.96168]
[1779679023248,29.82,77004.26,0.0,-0.75031,0.00015,22.88465]
[1779679025069,29.82,77003.82,0.0,-0.75037,0.00015,22.88131]
[1779679028090,29.82,77001.22,0.0,-0.75076,0.00015,22.86171]
[1779679031464,29.82,77002.27,0.0,-0.75061,0.00015,22.86952]
[1779679031472,29.82,77002.27,0.0,-0.75061,0.00015,22.86952]
[1779679031513,29.82,77007.5,0.0,-0.74983,0.00015,22.9087]
[1779679032118,29.82,77009.13,0.0,-0.74959,0.00015,22.92089]
[1779679036146,29.82,77010.48,0.0,-0.74939,0.00015,22.93117]
[1779679041180,29.82,77010.71,0.0,-0.74935,0.00015,22.93304]
[1779679043257,29.82,77010.84,0.0,-0.74933,0.00015,22.93404]
[1779679043326,29.82,77010.84,0.0,-0.74933,0.00015,22.93404]
[1779679043359,29.82,77012.54,0.0,-0.74908,0.00015,22.94677]
[1779679045726,29.82,77013.5,0.0,-0.74894,0.00015,22.95395]
[1779679051251,29.82,77013.72,0.0,-0.74893,0.00015,22.95196]
[1779679055087,29.82,77013.53,0.0,-0.74896,0.00015,22.95052]
[1779679060314,29.82,77013.66,0.0,-0.74894,0.00015,22.95142]
[1779679061321,29.82,77016.45,0.0,-0.74853,0.00015,22.97223]
[1779679062333,29.82,77018.53,0.0,-0.74822,0.00015,22.98771]
[1779679063336,29.82,77031.14,0.0,-0.74634,0.00015,23.08143]
[1779679063981,29.82,77031.14,0.0,-0.74634,0.00015,23.08143]
[1779679064038,29.82,77031.14,0.0,-0.74634,0.00015,23.08143]
[1779679064455,29.82,77031.14,0.0,-0.74634,0.00015,23.08143]
[1779679064507,29.82,77031.14,0.0,-0.74634,0.00015,23.08143]
[1779679064802,29.82,77031.14,0.0,-0.74634,0.00015,23.08143]
[1779679064902,29.82,77033.17,0.0,-0.74604,0.00015,23.09658]
[1779679065227,29.82,77033.17,0.0,-0.74604,0.00015,23.09658]
[1779679065350,29.82,77033.52,0.0,-0.74599,0.00015,23.09924]
[1779679067364,29.82,77036.2,0.0,-0.74558,0.00015,23.11924]
[1779679070385,29.82,77039.2,0.0,-0.74513,0.00015,23.14157]
[1779679075420,29.82,77040.39,0.0,-0.74495,0.00015,23.15044]
[1779679080451,29.82,77039.48,0.0,-0.74509,0.00015,23.14353]
[1779679083729,29.82,77042.05,0.0,-0.74471,0.00015,23.16252]
[1779679083825,29.82,77042.02,0.0,-0.74471,0.00015,23.16229]
[1779679089532,29.82,77041.94,0.0,-0.74473,0.00015,23.16164]
[1779679095574,29.82,77043.01,0.0,-0.74457,0.00015,23.16945]
[1779679100609,29.82,77041.31,0.0,-0.74482,0.00015,23.15685]
[1779679101264,29.82,77041.31,0.0,-0.74482,0.00015,23.15685]
[1779679101617,29.82,77041.09,0.0,-0.74486,0.00015,23.15521]
[1779679107660,29.82,77042.36,0.0,-0.74467,0.00015,23.16454]
[1779679112695,29.82,77042.01,0.0,-0.74475,0.00015,23.15822]
[1779679117731,29.82,77041.3,0.0,-0.74485,0.00015,23.15294]
[1779679119745,29.82,77031.05,0.0,-0.74639,0.00015,23.07682]
[1779679120752,29.82,77029.42,0.0,-0.74663,0.00015,23.0646]
[1779679125787,29.82,77028.68,0.0,-0.74675,0.00015,23.0586]
[1779679126793,29.82,77024.01,0.0,-0.74745,0.00015,23.02379]
[1779679128808,29.82,77021.51,0.0,-0.74782,0.00015,23.00504]
[1779679129729,29.82,77021.51,0.0,-0.74782,0.00015,23.00504]
[1779679130046,29.82,77019.13,0.0,-0.74818,0.00015,22.98724]
[1779679135857,29.81,77020.65,0.0,-0.74796,0.00015,22.99819]
[1779679139732,29.81,77020.27,0.0,-0.74802,0.00015,22.99516]
[1779679139885,29.81,77021.29,0.0,-0.74787,0.00015,23.0027]
[1779679144920,29.81,77021.83,0.0,-0.7478,0.00015,23.00638]
[1779679147942,29.81,77024.21,0.0,-0.74745,0.00015,23.02386]
[1779679152977,29.81,77025.48,0.0,-0.74726,0.00015,23.03326]
[1779679158012,29.81,77027.19,0.0,-0.74702,0.00015,23.0456]
[1779679163048,29.81,77027.85,0.0,-0.74693,0.00015,23.04998]
[1779679170098,29.81,77028.64,0.0,-0.74683,0.00015,23.0551]
[1779679173119,29.81,77024.73,0.0,-0.74744,0.00015,23.02203]
[1779679174126,29.81,77021.28,0.0,-0.74795,0.00015,22.99626]
[1779679175133,29.81,77014.28,0.0,-0.74899,0.00015,22.94398]
[1779679180169,29.81,77013.85,0.0,-0.74906,0.00015,22.94078]
[1779679185204,29.81,77016.72,0.0,-0.74863,0.00015,22.96226]
[1779679190239,29.81,77017.15,0.0,-0.74857,0.00015,22.96543]
[1779679195274,29.81,77014.28,0.0,-0.74899,0.00015,22.94394]
[1779679200309,29.81,77014.61,0.0,-0.74895,0.00015,22.94642]
[1779679204337,29.81,77025.91,0.0,-0.74727,0.00015,23.03065]
[1779679205344,29.81,77031.07,0.0,-0.7465,0.00015,23.0691]
[1779679206351,29.81,77032.05,0.0,-0.74635,0.00015,23.07641]
[1779679212393,29.81,77033.97,0.0,-0.74607,0.00015,23.09048]
[1779679214407,29.81,77036.26,0.0,-0.74572,0.00015,23.1075]
[1779679215414,29.81,77039.07,0.0,-0.7453,0.00015,23.12845]
[1779679220451,29.81,77039.82,0.0,-0.74519,0.00015,23.13418]
[1779679225706,29.81,77041.15,0.0,-0.74498,0.00015,23.14414]
[1779679225728,29.81,77041.15,0.0,-0.74498,0.00015,23.14414]
[1779679225730,29.81,77042.37,0.0,-0.7448,0.00015,23.15318]
[1779679232535,29.81,77042.4,0.0,-0.74482,0.00015,23.1498]
[1779679235104,29.81,77039.5,0.0,-0.74525,0.00015,23.12837]
[1779679236563,29.81,77037.21,0.0,-0.7456,0.00015,23.11132]
[1779679239584,29.81,77034.39,0.0,-0.74602,0.00015,23.09033]
[1779679241598,29.81,77032.08,0.0,-0.74637,0.00015,23.07295]
[1779679246633,29.81,77031.97,0.0,-0.74639,0.00015,23.07203]
[1779679251668,29.8,77032.47,0.0,-0.74632,0.00015,23.07556]
[1779679256708,29.8,77038.11,0.0,-0.74548,0.00015,23.1173]
[1779679257712,29.8,77040.99,0.0,-0.74505,0.00015,23.13867]
[1779679258720,29.8,77043.8,0.0,-0.74463,0.00015,23.15948]
[1779679261741,29.81,77046.19,0.0,-0.74427,0.00015,23.17715]
[1779679268799,29.8,77052.22,0.0,-0.74337,0.00015,23.22155]
[1779679269806,29.8,77055.31,0.0,-0.7429,0.00015,23.24425]
[1779679270813,29.8,77057.97,0.0,-0.74251,0.00015,23.26373]
[1779679275849,29.8,77062.64,0.0,-0.74182,0.00015,23.29745]
[1779679280884,29.8,77065.36,0.0,-0.74142,0.00015,23.3167]
[1779679282898,29.8,77062.21,0.0,-0.7419,0.00015,23.29329]
[1779679287933,29.8,77062.7,0.0,-0.74184,0.00015,23.29619]
[1779679292968,29.8,77062.87,0.0,-0.74185,0.00015,23.29316]
[1779679298003,29.79,77061.34,0.0,-0.7421,0.00015,23.28129]
[1779679303038,29.79,77062.39,0.0,-0.74195,0.00015,23.28841]
[1779679308073,29.79,77062.92,0.0,-0.74189,0.00015,23.29173]
[1779679314115,29.79,77062.72,0.0,-0.74193,0.00015,23.28961]
[1779679319155,29.79,77062.99,0.0,-0.7419,0.00015,23.2911]
[1779679324191,29.79,77060.78,0.0,-0.74224,0.00015,23.27441]
[1779679329226,29.79,77058.5,0.0,-0.74259,0.00015,23.25731]
[1779679333254,29.78,77052.44,0.0,-0.74351,0.00015,23.21241]
[1779679338290,29.78,77050.68,0.0,-0.74377,0.00015,23.19938]
[1779679343326,29.78,77036.02,0.0,-0.74597,0.00015,23.09089]
[1779679344334,29.78,77032.27,0.0,-0.74653,0.00015,23.06304]
[1779679346249,29.78,77031.6,0.0,-0.74663,0.00015,23.05798]
[1779679346348,29.78,77026.53,0.0,-0.74738,0.00015,23.02017]
[1779679349369,29.78,77022.6,0.0,-0.74797,0.00015,22.99073]
[1779679353396,29.78,77018.79,0.0,-0.74856,0.00015,22.95863]
[1779679355309,29.78,77015.21,0.0,-0.74909,0.00015,22.93188]
[1779679355487,29.78,77015.21,0.0,-0.74909,0.00015,22.93188]
[1779679355589,29.78,77016.19,0.0,-0.74895,0.00015,22.93926]
[1779679360596,29.78,77016.72,0.0,-0.74887,0.00015,22.94343]
[1779679366488,29.78,77017.85,0.0,-0.74869,0.00015,22.95203]
[1779679371523,29.78,77018.32,0.0,-0.74862,0.00015,22.95563]
[1779679376558,29.78,77018.03,0.0,-0.74866,0.00015,22.95354]
[1779679381593,29.78,77019.72,0.0,-0.74841,0.00015,22.96614]
[1779679384614,29.78,77023.23,0.0,-0.74789,0.00015,22.99227]
[1779679389649,29.78,77025.27,0.0,-0.74759,0.00015,23.00727]
[1779679394686,29.78,77025.21,0.0,-0.74761,0.00015,23.00666]
[1779679396701,29.78,77029.61,0.0,-0.74695,0.00015,23.03935]
[1779679399721,29.78,77032.66,0.0,-0.7465,0.00015,23.06183]
[1779679404756,29.78,77034.39,0.0,-0.74624,0.00015,23.075]
[1779679408784,29.79,77028.88,0.0,-0.74705,0.00015,23.03447]
[1779679409791,29.78,77024.13,0.0,-0.74776,0.00015,22.99901]
[1779679413819,29.78,77018.33,0.0,-0.74865,0.00015,22.9519]
[1779679418854,29.78,77016.71,0.0,-0.74889,0.00015,22.9397]
[1779679425904,29.78,77017.14,0.0,-0.74883,0.00015,22.94297]
[1779679426911,29.78,77022.46,0.0,-0.74804,0.00015,22.98269]
[1779679432411,29.78,77023.42,0.0,-0.7479,0.00015,22.98966]
[1779679437989,29.78,77023.36,0.0,-0.74791,0.00015,22.98881]
[1779679444030,29.78,77023.14,0.0,-0.74795,0.00015,22.98682]
[1779679449066,29.78,77022.89,0.0,-0.748,0.00015,22.98466]
[1779679451080,29.78,77020.22,0.0,-0.7484,0.00015,22.96464]
[1779679456115,29.78,77020.58,0.0,-0.74835,0.00015,22.96714]
[1779679464171,29.78,77020.09,0.0,-0.74843,0.00015,22.96314]
[1779679468199,29.78,77016.72,0.0,-0.74893,0.00015,22.93783]
[1779679473239,29.78,77015.99,0.0,-0.74906,0.00015,22.92865]
[1779679480284,29.78,77015.66,0.0,-0.74911,0.00015,22.92618]
[1779679485319,29.78,77010.5,0.0,-0.74988,0.00015,22.88756]
[1779679486326,29.78,77008.34,0.0,-0.7502,0.00015,22.87128]
[1779679491361,29.78,77007.93,0.0,-0.75027,0.00015,22.86791]
[1779679496396,29.78,77008.59,0.0,-0.75018,0.00015,22.87252]
[1779679501431,29.78,77008.43,0.0,-0.75021,0.00015,22.87096]
[1779679506466,29.77,77008.41,0.0,-0.75022,0.00015,22.87044]
[1779679511501,29.77,77007.87,0.0,-0.75031,0.00015,22.86602]
[1779679517544,29.77,77008.38,0.0,-0.75024,0.00015,22.86937]
[1779679520564,29.77,77013.39,0.0,-0.7495,0.00015,22.90669]
[1779679524594,29.77,77009.72,0.0,-0.75005,0.00015,22.87879]
[1779679526608,29.77,77012.77,0.0,-0.7496,0.00015,22.90148]
[1779679528622,29.77,77015.64,0.0,-0.74918,0.00015,22.92288]
[1779679532650,29.77,77019.3,0.0,-0.74866,0.00015,22.94655]
[1779679533657,29.77,77022.0,0.0,-0.74826,0.00015,22.96671]
[1779679534664,29.77,77025.16,0.0,-0.74779,0.00015,22.99026]
[1779679539699,29.77,77025.45,0.0,-0.74776,0.00015,22.99196]
[1779679543727,29.77,77027.79,0.0,-0.74741,0.00015,23.0091]
[1779679548762,29.77,77029.95,0.0,-0.7471,0.00015,23.0247]
[1779679549769,29.77,77032.38,0.0,-0.74674,0.00015,23.04268]
[1779679555811,29.76,77032.18,0.0,-0.74679,0.00015,23.04038]
[1779679560846,29.76,77033.77,0.0,-0.74656,0.00015,23.05164]
[1779679565882,29.76,77035.36,0.0,-0.74633,0.00015,23.06324]
[1779679570917,29.76,77034.25,0.0,-0.7465,0.00015,23.05472]
[1779679573938,29.76,77031.75,0.0,-0.74688,0.00015,23.03601]
[1779679574945,29.76,77027.71,0.0,-0.74748,0.00015,23.00578]
[1779679575952,29.76,77025.49,0.0,-0.74782,0.00015,22.98912]
[1779679580989,29.76,77025.19,0.0,-0.74787,0.00015,22.98642]
[1779679581997,29.76,77022.02,0.0,-0.74834,0.00015,22.96266]
[1779679584011,29.76,77016.92,0.0,-0.74911,0.00015,22.92441]
[1779679585018,29.76,77014.09,0.0,-0.74953,0.00015,22.9032]
[1779679589046,29.76,77008.89,0.0,-0.75031,0.00015,22.86367]
[1779679590053,29.76,77006.5,0.0,-0.75067,0.00015,22.84558]
[1779679595089,29.75,77007.21,0.0,-0.7506,0.00015,22.84658]
[1779679600124,29.75,77007.43,0.0,-0.75058,0.00015,22.84756]
[1779679603145,29.75,76994.86,0.0,-0.75245,0.00015,22.75249]
[1779679604152,29.75,76993.02,0.0,-0.75272,0.00015,22.73853]
[1779679606166,29.75,76996.49,0.0,-0.75221,0.00015,22.76459]
[1779679608449,29.75,77000.42,0.0,-0.75163,0.00015,22.79406]
[1779679614222,29.75,77000.77,0.0,-0.75159,0.00015,22.79624]
[1779679616236,29.75,76998.34,0.0,-0.75195,0.00015,22.77778]
[1779679621271,29.75,77000.18,0.0,-0.75169,0.00015,22.79136]
[1779679626306,29.75,76998.98,0.0,-0.75187,0.00015,22.78199]
[1779679631341,29.75,76998.3,0.0,-0.75197,0.00015,22.77694]
[1779679633355,29.75,76994.32,0.0,-0.75256,0.00015,22.74699]
[1779679638390,29.75,76992.73,0.0,-0.75279,0.00015,22.73486]
[1779679641411,29.75,76988.85,0.0,-0.75337,0.00015,22.70547]
[1779679642418,29.75,76982.69,0.0,-0.75427,0.00015,22.65882]
[1779679647453,29.75,76986.57,0.0,-0.7537,0.00015,22.68836]
[1779679648460,29.75,76990.08,0.0,-0.75318,0.00015,22.7149]
[1779679649467,29.75,76992.28,0.0,-0.75286,0.00015,22.73149]
[1779679654501,29.75,76992.63,0.0,-0.75284,0.00015,22.73017]
[1779679662558,29.74,76993.09,0.0,-0.75278,0.00015,22.7332]
[1779679667608,29.74,76994.55,0.0,-0.75257,0.00015,22.74407]
[1779679668615,29.74,77000.58,0.0,-0.75167,0.00015,22.78958]
[1779679672643,29.74,77003.81,0.0,-0.7512,0.00015,22.81386]
[1779679677678,29.74,77003.69,0.0,-0.75122,0.00015,22.81282]
[1779679681706,29.74,77009.11,0.0,-0.75042,0.00015,22.85349]
[1779679682713,29.74,77015.55,0.0,-0.74946,0.00015,22.90189]
[1779679684727,29.74,77017.82,0.0,-0.74912,0.00015,22.91895]
[1779679688756,29.74,77014.9,0.0,-0.74956,0.00015,22.89703]
[1779679693792,29.74,77013.74,0.0,-0.74973,0.00015,22.8884]
[1779679694800,29.74,77009.29,0.0,-0.75039,0.00015,22.85502]
[1779679695805,29.74,77004.54,0.0,-0.75109,0.00015,22.81935]
[1779679698827,29.74,77002.75,0.0,-0.75136,0.00015,22.80577]
[1779679702855,29.74,76999.15,0.0,-0.75189,0.00015,22.77861]
[1779679707890,29.74,76999.29,0.0,-0.75188,0.00015,22.77904]
[1779679712925,29.74,76999.61,0.0,-0.75187,0.00015,22.77724]
[1779679716971,29.74,77003.41,0.0,-0.75132,0.00015,22.80541]
[1779679725027,29.74,77002.31,0.0,-0.7515,0.00015,22.79608]
[1779679730063,29.74,77001.87,0.0,-0.75158,0.00015,22.79218]
[1779679735097,29.73,77002.96,0.0,-0.75143,0.00015,22.79983]
[1779679741138,29.73,77004.54,0.0,-0.7512,0.00015,22.81149]
[1779679746174,29.73,77007.65,0.0,-0.75074,0.00015,22.83482]
[1779679749598,29.73,77007.53,0.0,-0.75076,0.00015,22.83377]
[1779679749628,29.73,76993.28,0.0,-0.75287,0.00015,22.72625]
[1779679750016,29.73,76993.28,0.0,-0.75287,0.00015,22.72625]
[1779679750202,29.73,76980.25,0.0,-0.75479,0.00015,22.62753]
[1779679751209,29.73,76978.48,0.0,-0.75505,0.00015,22.61416]
[1779679752219,29.73,76985.4,0.0,-0.75403,0.00015,22.66659]
[1779679753166,29.73,76985.4,0.0,-0.75403,0.00015,22.66659]
[1779679753226,29.73,76990.52,0.0,-0.75328,0.00015,22.70538]
[1779679754372,29.73,76990.52,0.0,-0.75328,0.00015,22.70538]
[1779679754443,29.73,76990.52,0.0,-0.75328,0.00015,22.70538]
[1779679754470,29.73,76990.52,0.0,-0.75328,0.00015,22.70538]
[1779679755645,29.73,76990.3,0.0,-0.75331,0.00015,22.7037]
[1779679755721,29.73,76990.3,0.0,-0.75331,0.00015,22.7037]
[1779679755730,29.73,76990.3,0.0,-0.75331,0.00015,22.7037]
[1779679755746,29.73,76990.21,0.0,-0.75333,0.00015,22.703]
[1779679757095,29.73,76991.15,0.0,-0.75319,0.00015,22.71009]
[1779679757220,29.73,76991.15,0.0,-0.75319,0.00015,22.71009]
[1779679757322,29.73,76991.15,0.0,-0.75319,0.00015,22.71007]
[1779679759961,29.73,76991.99,0.0,-0.75306,0.00015,22.71637]
[1779679759971,29.73,76991.99,0.0,-0.75306,0.00015,22.71637]
[1779679760018,29.73,76991.99,0.0,-0.75306,0.00015,22.71637]
[1779679761044,29.73,76992.12,0.0,-0.75305,0.00015,22.71732]
[1779679761221,29.73,76992.12,0.0,-0.75305,0.00015,22.71732]
[1779679767323,29.73,76992.61,0.0,-0.75298,0.00015,22.72075]
[1779679770465,29.73,76992.26,0.0,-0.75303,0.00015,22.71802]
[1779679770482,29.73,76992.26,0.0,-0.75303,0.00015,22.71802]
[1779679770517,29.73,76992.26,0.0,-0.75303,0.00015,22.71802]
[1779679771642,29.73,76993.15,0.0,-0.7529,0.00015,22.72471]
[1779679771731,29.73,76993.15,0.0,-0.7529,0.00015,22.72471]
[1779679772502,29.73,76992.34,0.0,-0.75305,0.00015,22.71486]
[1779679772545,29.73,76992.34,0.0,-0.75305,0.00015,22.71486]
[1779679772719,29.73,76992.34,0.0,-0.75305,0.00015,22.71486]
[1779679772564,29.73,76992.25,0.0,-0.75306,0.00015,22.71414]
[1779679775578,29.73,76992.42,0.0,-0.75304,0.00015,22.71535]
[1779679775630,29.73,76992.42,0.0,-0.75304,0.00015,22.71535]
[1779679775733,29.73,76992.42,0.0,-0.75304,0.00015,22.71535]
[1779679781718,29.73,76994.15,0.0,-0.75279,0.00015,22.72819]
[1779679781770,29.73,76994.15,0.0,-0.75279,0.00015,22.72819]
[1779679781986,29.73,76995.23,0.0,-0.75263,0.00015,22.7363]
[1779679782129,29.73,76995.23,0.0,-0.75263,0.00015,22.7363]
[1779679782173,29.73,76995.23,0.0,-0.75263,0.00015,22.7363]
[1779679782223,29.73,76995.23,0.0,-0.75263,0.00015,22.7363]
[1779679782429,29.73,76995.14,0.0,-0.75264,0.00015,22.73556]
[1779679787464,29.73,76997.17,0.0,-0.75235,0.00015,22.75057]
[1779679788302,29.73,76997.17,0.0,-0.75235,0.00015,22.75057]
[1779679788354,29.73,76997.17,0.0,-0.75235,0.00015,22.75057]
[1779679788475,29.73,76997.17,0.0,-0.75235,0.00015,22.75057]
[1779679790334,29.73,76999.73,0.0,-0.75197,0.00015,22.76972]
[1779679790340,29.73,76999.73,0.0,-0.75197,0.00015,22.76972]
[1779679790469,29.73,76999.73,0.0,-0.75197,0.00015,22.76972]
[1779679790485,29.73,76998.74,0.0,-0.75212,0.00015,22.76216]
[1779679791767,29.73,76998.74,0.0,-0.75212,0.00015,22.76216]
[1779679791819,29.73,76998.74,0.0,-0.75212,0.00015,22.76216]
[1779679791973,29.73,76998.71,0.0,-0.75213,0.00015,22.76185]
[1779679798541,29.73,76998.7,0.0,-0.75214,0.00015,22.76119]
[1779679802636,29.73,77002.63,0.0,-0.75156,0.00015,22.7907]
[1779679802686,29.73,77002.63,0.0,-0.75156,0.00015,22.7907]
[1779679802728,29.73,77002.63,0.0,-0.75156,0.00015,22.7907]
[1779679804667,29.73,77002.75,0.0,-0.75155,0.00015,22.79161]
[1779679804718,29.73,77002.75,0.0,-0.75155,0.00015,22.79161]
[1779679804820,29.73,77003.13,0.0,-0.75149,0.00015,22.7945]
[1779679804969,29.73,77003.13,0.0,-0.75149,0.00015,22.7945]
[1779679807609,29.73,77012.65,0.0,-0.75007,0.00015,22.86619]
[1779679809623,29.73,77016.36,0.0,-0.74952,0.00015,22.89399]
[1779679810598,29.73,77016.36,0.0,-0.74952,0.00015,22.89399]
[1779679810664,29.73,77016.36,0.0,-0.74952,0.00015,22.89399]
[1779679810727,29.73,77016.36,0.0,-0.74952,0.00015,22.89399]
[1779679812475,29.73,77016.67,0.0,-0.74948,0.00015,22.89627]
[1779679812482,29.73,77016.67,0.0,-0.74948,0.00015,22.89627]
[1779679812719,29.73,77016.67,0.0,-0.74948,0.00015,22.89627]
[1779679812820,29.73,77017.11,0.0,-0.74942,0.00015,22.89948]
[1779679815666,29.73,77022.97,0.0,-0.74855,0.00015,22.94321]
[1779679817680,29.72,77027.82,0.0,-0.74783,0.00015,22.97937]
[1779679822711,29.72,77027.57,0.0,-0.74787,0.00015,22.97726]
[1779679822723,29.72,77027.57,0.0,-0.74787,0.00015,22.97726]
[1779679825847,29.72,77027.22,0.0,-0.74792,0.00015,22.97448]
[1779679825898,29.72,77027.08,0.0,-0.74795,0.00015,22.97338]
[1779679825969,29.72,77027.08,0.0,-0.74795,0.00015,22.97338]
[1779679826493,29.72,77027.08,0.0,-0.74795,0.00015,22.97338]
[1779679826743,29.72,77026.02,0.0,-0.7481,0.00015,22.96541]
[1779679827234,29.72,77026.02,0.0,-0.7481,0.00015,22.96541]
[1779679827750,29.72,77015.95,0.0,-0.7496,0.00015,22.88997]
[1779679828757,29.72,77011.03,0.0,-0.75034,0.00015,22.85295]
[1779679830503,29.72,77011.27,0.0,-0.7503,0.00015,22.85471]
[1779679830563,29.72,77011.27,0.0,-0.7503,0.00015,22.85471]
[1779679830724,29.72,77011.27,0.0,-0.7503,0.00015,22.85471]
[1779679832055,29.72,77011.27,0.0,-0.7503,0.00015,22.85466]
[1779679832074,29.72,77011.27,0.0,-0.7503,0.00015,22.85466]
[1779679832220,29.72,77011.27,0.0,-0.7503,0.00015,22.85466]
[1779679832785,29.72,77011.23,0.0,-0.75034,0.00015,22.8506]
[1779679837739,29.72,77011.34,0.0,-0.75032,0.00015,22.85125]
[1779679837793,29.72,77011.34,0.0,-0.75032,0.00015,22.85125]
[1779679837984,29.72,77011.43,0.0,-0.75031,0.00015,22.85188]
[1779679843862,29.72,77010.92,0.0,-0.75039,0.00015,22.8478]
[1779679846653,29.72,77009.63,0.0,-0.75058,0.00015,22.83807]
[1779679846722,29.72,77009.63,0.0,-0.75058,0.00015,22.83807]
[1779679847323,29.72,77009.16,0.0,-0.75065,0.00015,22.83449]
[1779679848386,29.72,77009.16,0.0,-0.75065,0.00015,22.83447]
[1779679848409,29.72,77009.16,0.0,-0.75065,0.00015,22.83447]
[1779679848475,29.72,77009.16,0.0,-0.75065,0.00015,22.83447]
[1779679848568,29.72,77009.12,0.0,-0.75066,0.00015,22.83415]
[1779679849224,29.72,77009.12,0.0,-0.75066,0.00015,22.83415]
[1779679850578,29.72,77007.28,0.0,-0.75093,0.00015,22.82027]
[1779679850624,29.72,77007.28,0.0,-0.75093,0.00015,22.82027]
[1779679850723,29.72,77007.28,0.0,-0.75093,0.00015,22.82027]
[1779679855946,29.72,77001.74,0.0,-0.75175,0.00015,22.77862]
[1779679859131,29.72,77000.65,0.0,-0.75191,0.00015,22.77046]
[1779679859183,29.72,77000.65,0.0,-0.75191,0.00015,22.77046]
[1779679859225,29.72,77000.65,0.0,-0.75191,0.00015,22.77046]
[1779679860174,29.72,77000.04,0.0,-0.75201,0.00015,22.76574]
[1779679860194,29.72,77000.04,0.0,-0.75201,0.00015,22.76574]
[1779679860223,29.72,77000.04,0.0,-0.75201,0.00015,22.76574]
[1779679860334,29.72,77000.35,0.0,-0.75196,0.00015,22.76803]
[1779679864849,29.72,77003.83,0.0,-0.75144,0.00015,22.79435]
[1779679864884,29.72,77012.11,0.0,-0.75022,0.00015,22.8567]
[1779679864900,29.72,77012.11,0.0,-0.75022,0.00015,22.8567]
[1779679864974,29.72,77012.11,0.0,-0.75022,0.00015,22.8567]
[1779679866488,29.72,77012.6,0.0,-0.75014,0.00015,22.86038]
[1779679866535,29.72,77012.6,0.0,-0.75014,0.00015,22.86038]
[1779679866723,29.72,77012.6,0.0,-0.75014,0.00015,22.86038]
[1779679866740,29.72,77012.06,0.0,-0.75022,0.00015,22.85622]
[1779679869361,29.72,77008.59,0.0,-0.75074,0.00015,22.83008]
[1779679869407,29.72,77008.59,0.0,-0.75074,0.00015,22.83008]
[1779679869474,29.72,77008.59,0.0,-0.75074,0.00015,22.83008]
[1779679875099,29.72,77002.96,0.0,-0.75158,0.00015,22.78762]
[1779679877696,29.72,77007.46,0.0,-0.75091,0.00015,22.82143]
[1779679877725,29.72,77007.46,0.0,-0.75091,0.00015,22.82143]
[1779679878785,29.72,77008.05,0.0,-0.75083,0.00015,22.82576]
[1779679878837,29.72,77008.05,0.0,-0.75083,0.00015,22.82576]
[1779679878821,29.72,77007.73,0.0,-0.75088,0.00015,22.82323]
[1779679878971,29.72,77007.73,0.0,-0.75088,0.00015,22.82323]
[1779679879185,29.72,77007.73,0.0,-0.75088,0.00015,22.82323]
[1779679879216,29.72,77008.57,0.0,-0.75075,0.00015,22.82943]
[1779679881219,29.72,77005.47,0.0,-0.75122,0.00015,22.80597]
[1779679886875,29.72,77005.43,0.0,-0.75123,0.00015,22.80514]
[1779679886898,29.72,77007.61,0.0,-0.75091,0.00015,22.82145]
[1779679886927,29.72,77007.61,0.0,-0.75091,0.00015,22.82145]
[1779679886973,29.72,77007.61,0.0,-0.75091,0.00015,22.82145]
[1779679887809,29.72,77007.61,0.0,-0.75091,0.00015,22.82145]
[1779679887861,29.72,77007.61,0.0,-0.75091,0.00015,22.82145]
[1779679887909,29.72,77008.91,0.0,-0.75072,0.00015,22.83111]
[1779679887973,29.72,77008.91,0.0,-0.75072,0.00015,22.83111]
[1779679893228,29.71,77009.78,0.0,-0.75063,0.00015,22.83318]
[1779679895426,29.71,77009.17,0.0,-0.75073,0.00015,22.82845]
[1779679895474,29.71,77009.17,0.0,-0.75073,0.00015,22.82845]
[1779679896555,29.71,77008.59,0.0,-0.75082,0.00015,22.82396]
[1779679896607,29.71,77008.59,0.0,-0.75082,0.00015,22.82396]
[1779679896723,29.71,77008.59,0.0,-0.75082,0.00015,22.82396]
[1779679896804,29.71,77008.59,0.0,-0.75082,0.00015,22.82383]
[1779679902360,29.71,77008.59,0.0,-0.75082,0.00015,22.82383]
[1779679902461,29.71,76994.54,0.0,-0.75291,0.00015,22.71708]
[1779679903221,29.71,76994.54,0.0,-0.75291,0.00015,22.71708]
[1779679903301,29.71,76992.13,0.0,-0.75327,0.00015,22.69883]
[1779679905024,29.71,76992.36,0.0,-0.75324,0.00015,22.70057]
[1779679905030,29.71,76992.36,0.0,-0.75324,0.00015,22.70057]
[1779679905228,29.71,76992.36,0.0,-0.75324,0.00015,22.70057]
[1779679905315,29.71,76992.15,0.0,-0.75327,0.00015,22.69897]
[1779679906473,29.71,76992.15,0.0,-0.75327,0.00015,22.69897]
[1779679906525,29.71,76992.15,0.0,-0.75327,0.00015,22.69897]
[1779679906722,29.71,76992.15,0.0,-0.75327,0.00015,22.69897]
[1779679909305,29.71,76993.15,0.0,-0.75312,0.00015,22.70653]
[1779679911222,29.71,76997.85,0.0,-0.75243,0.00015,22.74203]
[1779679913105,29.71,76998.39,0.0,-0.75235,0.00015,22.74601]
[1779679913155,29.71,76998.39,0.0,-0.75235,0.00015,22.74601]
[1779679913225,29.71,76998.39,0.0,-0.75235,0.00015,22.74601]
[1779679913371,29.71,76998.64,0.0,-0.75231,0.00015,22.74784]
[1779679918406,29.71,76997.83,0.0,-0.75244,0.00015,22.74145]
[1779679920428,29.71,76996.5,0.0,-0.75264,0.00015,22.73135]
[1779679920435,29.71,76996.5,0.0,-0.75264,0.00015,22.73135]
[1779679920474,29.71,76996.5,0.0,-0.75264,0.00015,22.73135]
[1779679922174,29.71,77001.39,0.0,-0.75191,0.00015,22.76818]
[1779679922222,29.71,77001.39,0.0,-0.75191,0.00015,22.76818]
[1779679922226,29.71,77001.39,0.0,-0.75191,0.00015,22.76818]
[1779679922457,29.71,77001.39,0.0,-0.75191,0.00015,22.76818]
[1779679922472,29.71,77001.39,0.0,-0.75191,0.00015,22.76818]
[1779679922559,29.71,77000.03,0.0,-0.75212,0.00015,22.75787]
[1779679929486,29.71,76988.08,0.0,-0.75389,0.00015,22.66725]
[1779679930493,29.71,76979.56,0.0,-0.75514,0.00015,22.60261]
[1779679932742,29.71,76978.7,0.0,-0.75527,0.00015,22.59605]
[1779679932789,29.71,76978.7,0.0,-0.75527,0.00015,22.59605]
[1779679932971,29.71,76977.29,0.0,-0.75548,0.00015,22.58531]
[1779679933753,29.71,76977.29,0.0,-0.75548,0.00015,22.58531]
[1779679933801,29.71,76977.29,0.0,-0.75548,0.00015,22.58531]
[1779679933802,29.71,76976.64,0.0,-0.75557,0.00015,22.58037]
[1779679933971,29.71,76976.64,0.0,-0.75557,0.00015,22.58037]
[1779679943584,29.71,76975.49,0.0,-0.75573,0.00015,22.57236]
[1779679948170,29.71,76973.87,0.0,-0.75595,0.00015,22.56067]
[1779679948221,29.71,76973.87,0.0,-0.75595,0.00015,22.56067]
[1779679948997,29.71,76974.15,0.0,-0.75591,0.00015,22.56296]
[1779679949024,29.71,76974.15,0.0,-0.75591,0.00015,22.56296]
[1779679949221,29.71,76974.15,0.0,-0.75591,0.00015,22.56296]
[1779679949626,29.71,76973.7,0.0,-0.75597,0.00015,22.5597]
[1779679951222,29.71,76974.13,0.0,-0.7559,0.00015,22.56314]
[1779679956675,29.72,76971.08,0.0,-0.75635,0.00015,22.53727]
[1779679957590,29.72,76971.08,0.0,-0.75635,0.00015,22.53727]
[1779679957642,29.72,76971.08,0.0,-0.75635,0.00015,22.53727]
[1779679957720,29.72,76971.08,0.0,-0.75635,0.00015,22.53727]
[1779679957800,29.72,76971.08,0.0,-0.75635,0.00015,22.53727]
[1779679957840,29.72,76971.08,0.0,-0.75635,0.00015,22.53727]
[1779679957972,29.72,76971.08,0.0,-0.75635,0.00015,22.53727]
[1779679957941,29.72,76972.24,0.0,-0.75618,0.00015,22.5463]
[1779679964731,29.72,76971.02,0.0,-0.75633,0.00015,22.53834]
[1779679966536,29.72,76971.97,0.0,-0.75619,0.00015,22.54577]
[1779679966588,29.72,76971.97,0.0,-0.75619,0.00015,22.54577]
[1779679966720,29.72,76971.97,0.0,-0.75619,0.00015,22.54577]
[1779679967325,29.72,76971.96,0.0,-0.75619,0.00015,22.54588]
[1779679967367,29.72,76971.96,0.0,-0.75619,0.00015,22.54588]
[1779679967473,29.72,76971.96,0.0,-0.75619,0.00015,22.54588]
[1779679967752,29.72,76971.74,0.0,-0.75621,0.00015,22.54439]
[1779679968972,29.72,76971.74,0.0,-0.75621,0.00015,22.54439]
[1779679968994,29.72,76955.89,0.0,-0.75853,0.00015,22.42357]
[1779679969766,29.72,76944.65,0.0,-0.76016,0.00015,22.3376]
[1779679970773,29.72,76941.95,0.0,-0.76056,0.00015,22.3169]
[1779679972438,29.72,76941.76,0.0,-0.76058,0.00015,22.3155]
[1779679973486,29.72,76943.56,0.0,-0.76032,0.00015,22.3294]
[1779679973538,29.72,76943.56,0.0,-0.76032,0.00015,22.3294]
[1779679973970,29.72,76943.56,0.0,-0.76032,0.00015,22.3294]
[1779679974222,29.72,76944.22,0.0,-0.76022,0.00015,22.33452]
[1779679974480,29.72,76944.22,0.0,-0.76022,0.00015,22.33452]
[1779679974801,29.72,76944.77,0.0,-0.76014,0.00015,22.33879]
[1779679976856,29.72,76944.54,0.0,-0.76017,0.00015,22.33707]
[1779679976945,29.72,76943.94,0.0,-0.76026,0.00015,22.33251]
[1779679980909,29.72,76940.26,0.0,-0.76079,0.00015,22.30445]
[1779679981002,29.73,76944.94,0.0,-0.76011,0.00015,22.34053]
[1779679982862,29.73,76950.29,0.0,-0.75933,0.00015,22.3817]
[1779679983892,29.73,76950.29,0.0,-0.75933,0.00015,22.3817]
[1779679983950,29.73,76950.29,0.0,-0.75933,0.00015,22.3817]
[1779679984877,29.73,76950.45,0.0,-0.7593,0.00015,22.38298]
[1779679985883,29.73,76954.01,0.0,-0.75878,0.00015,22.41029]
[1779679986256,29.73,76954.01,0.0,-0.75878,0.00015,22.41029]
[1779679986295,29.73,76954.01,0.0,-0.75878,0.00015,22.41029]
[1779679986890,29.73,76957.19,0.0,-0.75832,0.00015,22.43463]
[1779679987897,29.73,76960.35,0.0,-0.75786,0.00015,22.45876]
[1779679988418,29.73,76960.35,0.0,-0.75786,0.00015,22.45876]
[1779679988470,29.73,76960.35,0.0,-0.75786,0.00015,22.45876]
[1779679988472,29.73,76960.35,0.0,-0.75786,0.00015,22.45876]
[1779679988904,29.73,76960.73,0.0,-0.7578,0.00015,22.4616]
[1779679989911,29.73,76959.16,0.0,-0.75803,0.00015,22.44954]
[1779679990970,29.73,76959.16,0.0,-0.75803,0.00015,22.44954]
[1779679991924,29.72,76959.15,0.0,-0.75804,0.00015,22.44935]
[1779679995578,29.72,76959.6,0.0,-0.75798,0.00015,22.45262]
[1779679995592,29.72,76959.6,0.0,-0.75798,0.00015,22.45262]
[1779679995719,29.72,76959.6,0.0,-0.75798,0.00015,22.45262]
[1779679995953,29.72,76958.52,0.0,-0.75813,0.00015,22.4443]
[1779679996960,29.72,76961.21,0.0,-0.75774,0.00015,22.46481]
[1779679997967,29.72,76963.5,0.0,-0.75741,0.00015,22.48222]
[1779679998974,29.72,76966.98,0.0,-0.7569,0.00015,22.50878]
[1779679999981,29.72,76968.22,0.0,-0.75672,0.00015,22.51835]
[1779680002532,29.72,76969.09,0.0,-0.75658,0.00015,22.52517]
[1779680002584,29.72,76969.09,0.0,-0.75658,0.00015,22.52517]
[1779680002720,29.72,76969.09,0.0,-0.75658,0.00015,22.52517]
[1779680003002,29.73,76969.05,0.0,-0.75659,0.00015,22.52496]
[1779680004012,29.73,76972.64,0.0,-0.75606,0.00015,22.55239]
[1779680005016,29.73,76974.48,0.0,-0.75579,0.00015,22.56645]
[1779680010051,29.73,76975.79,0.0,-0.75558,0.00015,22.57698]
[1779680011948,29.73,76975.79,0.0,-0.75558,0.00015,22.57698]
[1779680011971,29.73,76975.79,0.0,-0.75558,0.00015,22.57698]
[1779680011981,29.73,76975.77,0.0,-0.75561,0.00015,22.57345]
[1779680012065,29.73,76982.97,0.0,-0.75455,0.00015,22.62813]
[1779680013716,29.73,76982.97,0.0,-0.75455,0.00015,22.62813]
[1779680013806,29.73,76982.97,0.0,-0.75455,0.00015,22.62813]
[1779680013971,29.73,76982.97,0.0,-0.75455,0.00015,22.62813]
[1779680013818,29.73,76985.88,0.0,-0.75411,0.00015,22.65044]
[1779680014079,29.73,76986.61,0.0,-0.75401,0.00015,22.65597]
[1779680015086,29.73,76988.78,0.0,-0.75369,0.00015,22.67247]
[1779680016093,29.73,76991.74,0.0,-0.75325,0.00015,22.69493]
[1779680019114,29.73,76994.52,0.0,-0.75283,0.00015,22.71603]
[1779680020566,29.73,76994.52,0.0,-0.75283,0.00015,22.71603]
[1779680020619,29.73,76994.52,0.0,-0.75283,0.00015,22.71603]
[1779680020721,29.73,76994.52,0.0,-0.75283,0.00015,22.71603]
[1779680020777,29.73,76995.98,0.0,-0.75262,0.00015,22.72706]
[1779680022978,29.73,76994.67,0.0,-0.75281,0.00015,22.71717]
[1779680023047,29.73,76995.1,0.0,-0.75275,0.00015,22.72039]
[1779680026704,29.73,76995.83,0.0,-0.75264,0.00015,22.72587]
[1779680026719,29.73,76995.83,0.0,-0.75264,0.00015,22.72587]
[1779680026996,29.73,76995.83,0.0,-0.75264,0.00015,22.72585]
[1779680029454,29.73,76995.87,0.0,-0.75264,0.00015,22.72614]
[1779680032972,29.73,76995.72,0.0,-0.75266,0.00015,22.72493]
[1779680033212,29.73,76995.34,0.0,-0.75272,0.00015,22.72199]
[1779680036233,29.73,76998.12,0.0,-0.75231,0.00015,22.74292]
[1779680037192,29.73,76998.12,0.0,-0.75231,0.00015,22.74292]
[1779680037230,29.73,76998.12,0.0,-0.75231,0.00015,22.74292]
[1779680037329,29.73,76999.0,0.0,-0.75218,0.00015,22.74951]
[1779680038073,29.73,76999.0,0.0,-0.75218,0.00015,22.74951]
[1779680042682,29.73,76999.0,0.0,-0.75218,0.00015,22.74951]
[1779680042709,29.73,77001.55,0.0,-0.7518,0.00015,22.76884]
[1779680048317,29.73,77000.45,0.0,-0.75196,0.00015,22.76063]
[1779680049324,29.73,76995.65,0.0,-0.75267,0.00015,22.72434]
[1779680051338,29.73,76993.19,0.0,-0.75304,0.00015,22.70571]
[1779680055366,29.73,76990.02,0.0,-0.75351,0.00015,22.68171]
[1779680057380,29.73,76992.27,0.0,-0.75317,0.00015,22.69877]
[1779680062415,29.73,76992.96,0.0,-0.75307,0.00015,22.70397]
[1779680063422,29.73,76995.37,0.0,-0.75272,0.00015,22.72217]
[1779680068457,29.73,76994.81,0.0,-0.7528,0.00015,22.71781]
[1779680073492,29.73,76995.21,0.0,-0.75277,0.00015,22.71705]
[1779680078527,29.73,76994.88,0.0,-0.75282,0.00015,22.71445]
[1779680083562,29.73,76994.72,0.0,-0.75284,0.00015,22.71312]
[1779680089603,29.73,76996.08,0.0,-0.75265,0.00015,22.72324]
[1779680096653,29.73,76995.59,0.0,-0.75272,0.00015,22.7193]
[1779680097661,29.73,76998.85,0.0,-0.75224,0.00015,22.74388]
[1779680100683,29.73,77002.26,0.0,-0.75174,0.00015,22.76942]
[1779680101690,29.73,77003.97,0.0,-0.75149,0.00015,22.78222]
[1779680105718,29.72,77006.14,0.0,-0.75117,0.00015,22.79841]
[1779680106725,29.72,77008.34,0.0,-0.75085,0.00015,22.81492]
[1779680107732,29.72,77011.01,0.0,-0.75045,0.00015,22.83493]
[1779680108739,29.72,77017.56,0.0,-0.74948,0.00015,22.8841]
[1779680110753,29.72,77026.49,0.0,-0.74815,0.00015,22.95102]
[1779680111760,29.72,77032.02,0.0,-0.74732,0.00015,22.99228]
[1779680112539,29.72,77032.02,0.0,-0.74732,0.00015,22.99228]
[1779680112719,29.72,77032.02,0.0,-0.74732,0.00015,22.99228]
[1779680112747,29.72,77032.02,0.0,-0.74732,0.00015,22.99228]
[1779680112767,29.72,77035.82,0.0,-0.74675,0.00015,23.02053]
[1779680117802,29.72,77035.93,0.0,-0.74675,0.00015,23.02085]
[1779680122839,29.72,77035.22,0.0,-0.74686,0.00015,23.01519]
[1779680124851,29.72,77027.88,0.0,-0.74796,0.00015,22.96028]
[1779680125943,29.72,77018.42,0.0,-0.74937,0.00015,22.88944]
[1779680126865,29.72,77014.26,0.0,-0.74999,0.00015,22.85816]
[1779680131900,29.72,77012.83,0.0,-0.75023,0.00015,22.84357]
[1779680136935,29.72,77011.73,0.0,-0.7504,0.00015,22.83519]
[1779680141970,29.72,77011.11,0.0,-0.75049,0.00015,22.83042]
[1779680147005,29.72,77010.82,0.0,-0.75054,0.00015,22.82814]
[1779680151033,29.72,77007.54,0.0,-0.75103,0.00015,22.80335]
[1779680152040,29.72,77003.57,0.0,-0.75162,0.00015,22.77344]
[1779680153047,29.72,76999.59,0.0,-0.75221,0.00015,22.74344]
[1779680158084,29.72,76999.91,0.0,-0.75215,0.00015,22.74607]
[1779680163119,29.72,77001.43,0.0,-0.75193,0.00015,22.75772]
[1779680165133,29.72,77003.7,0.0,-0.75159,0.00015,22.77489]
[1779680169161,29.72,77000.94,0.0,-0.752,0.00015,22.75412]
[1779680174196,29.72,77001.07,0.0,-0.75197,0.00015,22.75523]
[1779680179231,29.72,77001.53,0.0,-0.7519,0.00015,22.75881]
[1779680184266,29.72,76998.37,0.0,-0.75237,0.00015,22.73504]
[1779680188297,29.72,77000.47,0.0,-0.75206,0.00015,22.75103]
[1779680193332,29.72,77001.28,0.0,-0.75196,0.00015,22.7536]
[1779680198367,29.72,76999.82,0.0,-0.75217,0.00015,22.74263]
[1779680200381,29.72,76996.93,0.0,-0.7526,0.00015,22.72084]
[1779680205417,29.72,76997.84,0.0,-0.75246,0.00015,22.72795]
[1779680210452,29.72,77001.47,0.0,-0.75192,0.00015,22.75549]
[1779680212471,29.72,77003.48,0.0,-0.75162,0.00015,22.77062]
[1779680213473,29.72,77009.01,0.0,-0.7508,0.00015,22.81231]
[1779680218508,29.72,77009.51,0.0,-0.75073,0.00015,22.81607]
[1779680223543,29.72,77009.83,0.0,-0.75068,0.00015,22.81846]
[1779680228579,29.72,77009.66,0.0,-0.75071,0.00015,22.81709]
[1779680233614,29.72,77011.43,0.0,-0.75045,0.00015,22.83025]
[1779680234621,29.72,77017.15,0.0,-0.7496,0.00015,22.87315]
[1779680239657,29.72,77018.68,0.0,-0.74937,0.00015,22.88443]
[1779680244692,29.72,77017.87,0.0,-0.74949,0.00015,22.87839]
[1779680252749,29.72,77018.3,0.0,-0.74945,0.00015,22.87803]
[1779680264834,29.72,77022.33,0.0,-0.74885,0.00015,22.90852]
[1779680269868,29.72,77022.73,0.0,-0.74879,0.00015,22.91149]
[1779680274903,29.72,77022.85,0.0,-0.74877,0.00015,22.91242]
[1779680281952,29.72,77022.32,0.0,-0.74885,0.00015,22.90855]
[1779680287994,29.72,77022.46,0.0,-0.74882,0.00015,22.90968]
[1779680295043,29.72,77022.72,0.0,-0.74878,0.00015,22.91171]
[1779680304106,29.72,77023.64,0.0,-0.74864,0.00015,22.91869]
[1779680309141,29.72,77023.11,0.0,-0.74872,0.00015,22.91477]
[1779680311155,29.72,77013.0,0.0,-0.75025,0.00015,22.83532]
[1779680312162,29.73,77010.82,0.0,-0.75057,0.00015,22.81904]
[1779680316190,29.72,77013.35,0.0,-0.7502,0.00015,22.83798]
[1779680321225,29.72,77013.74,0.0,-0.75014,0.00015,22.8407]
[1779680326260,29.72,77014.38,0.0,-0.75005,0.00015,22.84533]
[1779680331295,29.72,77014.22,0.0,-0.75008,0.00015,22.84396]
[1779680341365,29.72,77017.83,0.0,-0.74954,0.00015,22.87142]
[1779680346400,29.72,77017.09,0.0,-0.74964,0.00015,22.86606]
[1779680351435,29.73,77017.57,0.0,-0.74957,0.00015,22.8699]
[1779680354456,29.73,77023.22,0.0,-0.74872,0.00015,22.91237]
[1779680355463,29.73,77025.58,0.0,-0.74837,0.00015,22.93007]
[1779680360498,29.73,77021.29,0.0,-0.74901,0.00015,22.89786]
[1779680363519,29.73,77016.68,0.0,-0.7497,0.00015,22.86332]
[1779680364526,29.73,77014.86,0.0,-0.74997,0.00015,22.84969]
[1779680369561,29.73,77014.89,0.0,-0.74995,0.00015,22.85038]
[1779680374597,29.73,77016.24,0.0,-0.74977,0.00015,22.8572]
[1779680379631,29.73,77016.22,0.0,-0.74976,0.00015,22.85739]
[1779680384666,29.73,77019.97,0.0,-0.7492,0.00015,22.88579]
[1779680387687,29.73,77017.05,0.0,-0.74963,0.00015,22.86398]
[1779680392722,29.73,77014.62,0.0,-0.74999,0.00015,22.84603]
[1779680397757,29.73,77014.6,0.0,-0.74998,0.00015,22.84623]
[1779680402793,29.73,77007.93,0.0,-0.75097,0.00015,22.79648]
[1779680403799,29.73,77003.93,0.0,-0.75156,0.00015,22.76625]
[1779680408834,29.73,77002.35,0.0,-0.75181,0.00015,22.75391]
[1779680414987,29.73,77002.72,0.0,-0.75176,0.00015,22.75632]
[1779680421927,29.73,77003.2,0.0,-0.75171,0.00015,22.75897]
[1779680426964,29.73,77003.59,0.0,-0.75166,0.00015,22.76131]
[1779680430992,29.72,77006.88,0.0,-0.75118,0.00015,22.78559]
[1779680437037,29.72,77007.57,0.0,-0.75113,0.00015,22.78617]
[1779680443082,29.72,77008.28,0.0,-0.75104,0.00015,22.79057]
[1779680448117,29.72,77009.77,0.0,-0.75084,0.00015,22.80097]
[1779680453153,29.72,77009.03,0.0,-0.75096,0.00015,22.79483]
[1779680458188,29.71,77008.98,0.0,-0.75097,0.00015,22.7941]
[1779680467251,29.71,77008.38,0.0,-0.75107,0.00015,22.78906]
[1779680471279,29.71,77005.83,0.0,-0.75145,0.00015,22.76968]
[1779680472286,29.71,77001.62,0.0,-0.75208,0.00015,22.73791]
[1779680473293,29.71,76992.09,0.0,-0.75349,0.00015,22.66588]
[1779680474300,29.71,76989.06,0.0,-0.75394,0.00015,22.64291]
[1779680480343,29.71,76988.52,0.0,-0.75401,0.00015,22.63893]
[1779680485377,29.71,76988.14,0.0,-0.75407,0.00015,22.63622]
[1779680487391,29.71,76985.48,0.0,-0.75446,0.00015,22.61615]
[1779680494440,29.72,76984.69,0.0,-0.75458,0.00015,22.60711]
[1779680501489,29.72,76989.37,0.0,-0.75388,0.00015,22.64333]
[1779680502496,29.72,76991.22,0.0,-0.7536,0.00015,22.65741]
[1779680507531,29.72,76993.0,0.0,-0.75333,0.00015,22.67149]
[1779680513573,29.72,76993.25,0.0,-0.75327,0.00015,22.6745]
[1779680520623,29.73,76993.11,0.0,-0.75325,0.00015,22.67533]
[1779680524651,29.73,76995.62,0.0,-0.75286,0.00015,22.69535]
[1779680525658,29.73,76998.29,0.0,-0.75246,0.00015,22.71575]
[1779680529468,29.73,77000.4,0.0,-0.75214,0.00015,22.73208]
[1779680534721,29.73,77000.9,0.0,-0.75206,0.00015,22.73631]
[1779680539756,29.74,77002.54,0.0,-0.75179,0.00015,22.74966]
[1779680545798,29.74,77002.55,0.0,-0.75177,0.00015,22.75082]
[1779680550833,29.74,77001.04,0.0,-0.75197,0.00015,22.74035]
[1779680551840,29.74,76998.76,0.0,-0.75233,0.00015,22.71966]
[1779680554861,29.74,76991.06,0.0,-0.75346,0.00015,22.6619]
[1779680555868,29.74,76987.71,0.0,-0.75396,0.00015,22.63658]
[1779680557882,29.74,76986.03,0.0,-0.7542,0.00015,22.62398]
[1779680564931,29.74,76986.63,0.0,-0.7541,0.00015,22.62905]
[1779680565938,29.74,76989.0,0.0,-0.75375,0.00015,22.64707]
[1779680567952,29.75,76993.08,0.0,-0.75315,0.00015,22.67802]
[1779680572987,29.75,76994.49,0.0,-0.75294,0.00015,22.68875]
[1779680580049,29.75,76996.15,0.0,-0.75269,0.00015,22.70133]
[1779680585086,29.75,76995.77,0.0,-0.75275,0.00015,22.69845]
[1779680590122,29.75,76995.13,0.0,-0.75284,0.00015,22.69359]
[1779680597171,29.75,76994.62,0.0,-0.75292,0.00015,22.68968]
[1779680602206,29.75,76995.17,0.0,-0.75284,0.00015,22.69376]
[1779680607241,29.74,76994.85,0.0,-0.75289,0.00015,22.69127]
[1779680613283,29.74,76995.41,0.0,-0.75283,0.00015,22.6917]
[1779680618318,29.74,76995.09,0.0,-0.75288,0.00015,22.68918]
[1779680623353,29.74,76994.68,0.0,-0.75294,0.00015,22.68597]
[1779680630402,29.74,76995.34,0.0,-0.75285,0.00015,22.69077]
[1779680636444,29.74,76994.85,0.0,-0.75293,0.00015,22.6869]
[1779680641478,29.74,76994.39,0.0,-0.753,0.00015,22.68332]
[1779680649534,29.74,76994.65,0.0,-0.75296,0.00015,22.68508]
[1779680660612,29.74,76994.84,0.0,-0.75294,0.00015,22.6862]
[1779680665647,29.74,76994.95,0.0,-0.75293,0.00015,22.68688]
[1779680675717,29.74,76994.56,0.0,-0.75301,0.00015,22.67997]
[1779680683773,29.74,76994.63,0.0,-0.75301,0.00015,22.6803]
[1779680690822,29.74,76994.49,0.0,-0.75303,0.00015,22.67907]
[1779680694856,29.74,76991.87,0.0,-0.75342,0.00015,22.65916]
[1779680699886,29.74,76991.34,0.0,-0.7535,0.00015,22.65512]
[1779680701900,29.74,76976.85,0.0,-0.75564,0.00015,22.54524]
[1779680702907,29.74,76967.91,0.0,-0.75695,0.00015,22.47706]
[1779680703914,29.74,76965.95,0.0,-0.75724,0.00015,22.46198]
[1779680704921,29.74,76963.98,0.0,-0.75753,0.00015,22.44686]
[1779680705928,29.74,76962.3,0.0,-0.75778,0.00015,22.43404]
[1779680706935,29.74,76961.09,0.0,-0.75795,0.00015,22.42478]
[1779680707942,29.74,76957.5,0.0,-0.75848,0.00015,22.39734]
[1779680709628,29.74,76957.5,0.0,-0.75848,0.00015,22.39734]
[1779680709729,29.74,76954.89,0.0,-0.75886,0.00015,22.37742]
[1779680713984,29.74,76957.27,0.0,-0.7585,0.00015,22.39599]
[1779680714991,29.74,76959.63,0.0,-0.75816,0.00015,22.4141]
[1779680715998,29.74,76961.7,0.0,-0.75785,0.00015,22.42995]
[1779680721033,29.74,76961.11,0.0,-0.75794,0.00015,22.42558]
[1779680722040,29.74,76955.61,0.0,-0.75874,0.00015,22.38356]
[1779680726068,29.74,76953.74,0.0,-0.75901,0.00015,22.36961]
[1779680731103,29.74,76953.65,0.0,-0.75903,0.00015,22.36581]
[1779680732110,29.74,76947.98,0.0,-0.75986,0.00015,22.32248]
[1779680733117,29.74,76946.79,0.0,-0.76003,0.00015,22.31352]
[1779680739160,29.75,76946.45,0.0,-0.76005,0.00015,22.31202]
[1779680741174,29.75,76947.36,0.0,-0.75991,0.00015,22.31937]
[1779680748225,29.75,76944.41,0.0,-0.76032,0.00015,22.29801]
[1779680753260,29.75,76938.47,0.0,-0.76116,0.00015,22.25342]
[1779680754267,29.75,76937.02,0.0,-0.76137,0.00015,22.24252]
[1779680756281,29.75,76940.55,0.0,-0.76084,0.00015,22.27018]
[1779680761317,29.76,76943.01,0.0,-0.76046,0.00015,22.29025]
[1779680764337,29.76,76939.61,0.0,-0.76094,0.00015,22.26478]
[1779680768365,29.76,76940.51,0.0,-0.7608,0.00015,22.27266]
[1779680770379,29.76,76941.62,0.0,-0.76062,0.00015,22.28164]
[1779680775414,29.77,76941.84,0.0,-0.76057,0.00015,22.28441]
[1779680782462,29.77,76942.46,0.0,-0.76045,0.00015,22.29063]
[1779680783470,29.77,76944.46,0.0,-0.76016,0.00015,22.30617]
[1779680784477,29.77,76946.15,0.0,-0.75991,0.00015,22.3193]
[1779680785484,29.77,76950.08,0.0,-0.75933,0.00015,22.34957]
[1779680786491,29.77,76951.1,0.0,-0.75918,0.00015,22.35751]
[1779680791526,29.77,76951.68,0.0,-0.75911,0.00015,22.35889]
[1779680792533,29.77,76948.25,0.0,-0.75961,0.00015,22.33277]
[1779680795554,29.77,76947.19,0.0,-0.75975,0.00015,22.32515]
[1779680798575,29.78,76945.53,0.0,-0.75998,0.00015,22.31297]
[1779680800589,29.78,76942.9,0.0,-0.76036,0.00015,22.29319]
[1779680801596,29.78,76941.92,0.0,-0.7605,0.00015,22.28576]
[1779680806630,29.78,76941.88,0.0,-0.76049,0.00015,22.28588]
[1779680811666,29.78,76938.86,0.0,-0.76092,0.00015,22.26314]
[1779680812673,29.78,76934.22,0.0,-0.7616,0.00014,22.22759]
[1779680813680,29.78,76931.33,0.0,-0.76201,0.00014,22.20549]
[1779680814687,29.78,76930.82,0.0,-0.76209,0.00014,22.20161]
[1779680815694,29.78,76929.99,0.0,-0.7622,0.00014,22.19526]
[1779680816702,29.78,76930.75,0.0,-0.76209,0.00014,22.20116]
[1779680818731,29.78,76930.02,0.0,-0.7622,0.00014,22.19563]
[1779680820747,29.78,76924.55,0.0,-0.76299,0.00014,22.15358]
[1779680821752,29.78,76929.54,0.0,-0.76226,0.00014,22.19212]
[1779680822759,29.78,76931.41,0.0,-0.76199,0.00014,22.20656]
[1779680823766,29.78,76932.09,0.0,-0.76189,0.00014,22.21182]
[1779680826826,29.78,76932.79,0.0,-0.76179,0.00014,22.21727]
[1779680827794,29.78,76932.29,0.0,-0.76186,0.00014,22.21344]
[1779680828801,29.78,76932.81,0.0,-0.76179,0.00014,22.21746]
[1779680829808,29.78,76937.36,0.0,-0.76113,0.00015,22.25244]
[1779680830815,29.78,76938.35,0.0,-0.76098,0.00015,22.26015]
[1779680832829,29.78,76940.93,0.0,-0.7606,0.00015,22.28013]
[1779680833836,29.78,76941.84,0.0,-0.76047,0.00015,22.28717]
[1779680837864,29.78,76943.62,0.0,-0.76021,0.00015,22.30103]
[1779680838870,29.78,76944.75,0.0,-0.76004,0.00015,22.30973]
[1779680843905,29.78,76944.05,0.0,-0.76014,0.00015,22.30449]
[1779680844913,29.78,76948.28,0.0,-0.75952,0.00015,22.33691]
[1779680845920,29.78,76951.69,0.0,-0.75903,0.00015,22.36303]
[1779680847934,29.78,76953.42,0.0,-0.75878,0.00015,22.37619]
[1779680852969,29.78,76954.03,0.0,-0.75872,0.00015,22.37688]
[1779680854983,29.78,76952.97,0.0,-0.75887,0.00015,22.36873]
[1779680860018,29.78,76952.44,0.0,-0.75895,0.00015,22.36458]
[1779680861025,29.78,76951.16,0.0,-0.75914,0.00015,22.35473]
[1779680862032,29.78,76953.55,0.0,-0.75879,0.00015,22.37295]
[1779680865053,29.78,76954.93,0.0,-0.75859,0.00015,22.38334]
[1779680867067,29.78,76951.99,0.0,-0.75903,0.00015,22.36073]
[1779680870088,29.78,76950.86,0.0,-0.75919,0.00015,22.35191]
[1779680871094,29.78,76949.0,0.0,-0.75947,0.00015,22.33762]
[1779680875122,29.78,76945.74,0.0,-0.75994,0.00015,22.31265]
[1779680878145,29.78,76943.42,0.0,-0.76028,0.00015,22.29489]
[1779680879153,29.78,76944.26,0.0,-0.76016,0.00015,22.30137]
[1779680880160,29.78,76943.19,0.0,-0.76031,0.00015,22.29316]
[1779680881167,29.78,76941.52,0.0,-0.76055,0.00015,22.28042]
[1779680886202,29.78,76941.32,0.0,-0.76058,0.00015,22.27915]
[1779680892244,29.78,76941.48,0.0,-0.76055,0.00015,22.28073]
[1779680896272,29.78,76942.37,0.0,-0.76041,0.00015,22.28778]
[1779680897279,29.78,76948.11,0.0,-0.75958,0.00015,22.33182]
[1779680898286,29.78,76949.78,0.0,-0.75933,0.00015,22.3446]
[1779680901307,29.78,76954.9,0.0,-0.75859,0.00015,22.38374]
[1779680902314,29.78,76957.59,0.0,-0.75819,0.00015,22.40426]
[1779680907349,29.78,76957.18,0.0,-0.75826,0.00015,22.40088]
[1779680912383,29.78,76953.47,0.0,-0.75883,0.00015,22.36854]
[1779680916412,29.78,76946.67,0.0,-0.75983,0.00015,22.31637]
[1779680917420,29.78,76945.03,0.0,-0.76006,0.00015,22.30383]
[1779680919434,29.78,76942.98,0.0,-0.76036,0.00015,22.28818]
[1779680924471,29.78,76944.08,0.0,-0.7602,0.00015,22.29678]
[1779680926485,29.78,76947.28,0.0,-0.75973,0.00015,22.32139]
[1779680927493,29.78,76951.44,0.0,-0.75912,0.00015,22.35327]
[1779680929507,29.78,76952.52,0.0,-0.75897,0.00015,22.36153]
[1779680930518,29.78,76954.42,0.0,-0.75869,0.00015,22.37605]
[1779680931525,29.78,76955.53,0.0,-0.75853,0.00015,22.38451]
[1779680938574,29.78,76956.2,0.0,-0.75843,0.00015,22.38945]
[1779680943609,29.78,76956.58,0.0,-0.75838,0.00015,22.3923]
[1779680949651,29.78,76959.5,0.0,-0.75795,0.00015,22.41455]
[1779680950658,29.78,76963.67,0.0,-0.75734,0.00015,22.44633]
[1779680951665,29.78,76965.23,0.0,-0.75712,0.00015,22.45815]
[1779680952672,29.78,76968.06,0.0,-0.7567,0.00015,22.47963]
[1779680953679,29.78,76970.54,0.0,-0.75634,0.00015,22.4985]
[1779680954686,29.78,76972.84,0.0,-0.756,0.00015,22.51598]
[1779680959721,29.78,76973.06,0.0,-0.75597,0.00015,22.51752]
[1779680969791,29.78,76972.38,0.0,-0.75608,0.00015,22.51204]
[1779680973819,29.78,76969.54,0.0,-0.75652,0.00015,22.48662]
[1779680974826,29.78,76968.24,0.0,-0.75671,0.00015,22.47672]
[1779680979861,29.78,76967.52,0.0,-0.75682,0.00015,22.47124]
[1779680984897,29.78,76968.28,0.0,-0.75671,0.00015,22.47704]
[1779680989932,29.78,76968.2,0.0,-0.75672,0.00015,22.47644]
[1779680994967,29.78,76966.7,0.0,-0.75694,0.00015,22.46507]
[1779680997988,29.78,76967.99,0.0,-0.75675,0.00015,22.47494]
[1779680998995,29.78,76966.47,0.0,-0.75697,0.00015,22.46337]
[1779681001009,29.78,76964.9,0.0,-0.7572,0.00015,22.45144]
[1779681004037,29.78,76959.76,0.0,-0.75795,0.00015,22.41233]
[1779681005039,29.78,76943.2,0.0,-0.76036,0.00015,22.28559]
[1779681006046,29.78,76941.17,0.0,-0.76066,0.00015,22.27009]
[1779681010075,29.78,76940.35,0.0,-0.76077,0.00015,22.26405]
[1779681016116,29.78,76940.29,0.0,-0.76078,0.00015,22.26366]
[1779681022157,29.78,76939.73,0.0,-0.76085,0.00015,22.25976]
[1779681023165,29.78,76937.46,0.0,-0.76118,0.00015,22.24239]
[1779681024172,29.78,76938.19,0.0,-0.76107,0.00015,22.24805]
[1779681029207,29.78,76938.18,0.0,-0.76107,0.00015,22.24834]
[1779681034242,29.78,76936.52,0.0,-0.76133,0.00015,22.23225]
[1779681040284,29.79,76937.56,0.0,-0.76116,0.00015,22.24086]
[1779681045319,29.79,76937.67,0.0,-0.76114,0.00015,22.2423]
[1779681055390,29.79,76938.02,0.0,-0.76107,0.00015,22.24592]
[1779681061432,29.79,76938.38,0.0,-0.761,0.00015,22.24921]
[1779681064453,29.79,76939.31,0.0,-0.76086,0.00015,22.2566]
[1779681069488,29.79,76939.4,0.0,-0.76084,0.00015,22.25768]
[1779681071502,29.79,76940.92,0.0,-0.76062,0.00015,22.26948]
[1779681073516,29.79,76941.75,0.0,-0.7605,0.00015,22.276]
[1779681075530,29.79,76943.23,0.0,-0.76028,0.00015,22.28751]
[1779681081572,29.79,76944.21,0.0,-0.76013,0.00015,22.29544]
[1779681086607,29.8,76949.66,0.0,-0.75933,0.00015,22.33749]
[1779681087615,29.8,76951.47,0.0,-0.75906,0.00015,22.35137]
[1779681089629,29.8,76953.1,0.0,-0.75883,0.00015,22.36387]
[1779681091643,29.8,76955.37,0.0,-0.75852,0.00015,22.37751]
[1779681096678,29.8,76955.39,0.0,-0.75852,0.00015,22.37755]
[1779681104734,29.8,76958.2,0.0,-0.75811,0.00015,22.39901]
[1779681108762,29.8,76960.24,0.0,-0.75781,0.00015,22.41469]
[1779681112790,29.8,76961.39,0.0,-0.75764,0.00015,22.42351]
[1779681113797,29.8,76963.22,0.0,-0.75737,0.00015,22.43734]
[1779681118832,29.79,76963.25,0.0,-0.75738,0.00015,22.43697]
[1779681121853,29.79,76965.09,0.0,-0.75712,0.00015,22.45061]
[1779681122860,29.79,76968.33,0.0,-0.75665,0.00015,22.47513]
[1779681123867,29.79,76971.37,0.0,-0.7562,0.00015,22.49808]
[1779681124874,29.79,76973.36,0.0,-0.75591,0.00015,22.51324]
[1779681125881,29.79,76975.04,0.0,-0.75566,0.00015,22.52602]
[1779681127895,29.79,76979.81,0.0,-0.75496,0.00015,22.56221]
[1779681132931,29.79,76981.04,0.0,-0.75478,0.00015,22.57142]
[1779681137966,29.79,76980.87,0.0,-0.75481,0.00015,22.57006]
[1779681143001,29.79,76980.83,0.0,-0.75482,0.00015,22.56976]
[1779681144066,29.79,76980.83,0.0,-0.75482,0.00015,22.56976]
[1779681144132,29.79,76974.84,0.0,-0.7557,0.00015,22.52435]
[1779681145017,29.79,76971.16,0.0,-0.75624,0.00015,22.49644]
[1779681148037,29.79,76969.85,0.0,-0.75642,0.00015,22.4867]
[1779681152066,29.79,76971.11,0.0,-0.75626,0.00015,22.49293]
[1779681154044,29.79,76971.31,0.0,-0.75623,0.00015,22.49453]
[1779681159115,29.8,76972.51,0.0,-0.75604,0.00015,22.50415]
[1779681164150,29.8,76972.13,0.0,-0.75609,0.00015,22.5017]
[1779681172206,29.8,76972.62,0.0,-0.75601,0.00015,22.50582]
[1779681177241,29.8,76974.33,0.0,-0.75575,0.00015,22.51882]
[1779681178248,29.8,76979.7,0.0,-0.75497,0.00015,22.55952]
[1779681181269,29.8,76983.02,0.0,-0.75448,0.00015,22.58461]
[1779681187311,29.8,76983.73,0.0,-0.75437,0.00015,22.59023]
[1779681192701,29.8,76984.06,0.0,-0.75432,0.00015,22.59287]
[1779681198388,29.8,76983.89,0.0,-0.75434,0.00015,22.59184]
[1779681208458,29.8,76984.06,0.0,-0.7543,0.00015,22.59353]
[1779681213493,29.8,76983.42,0.0,-0.75442,0.00015,22.58517]
[1779681219538,29.8,76981.31,0.0,-0.75473,0.00015,22.56941]
[1779681220545,29.8,76979.42,0.0,-0.755,0.00015,22.5551]
[1779681226587,29.8,76975.31,0.0,-0.75561,0.00015,22.52395]
[1779681227594,29.8,76971.88,0.0,-0.75611,0.00015,22.49788]
[1779681228601,29.8,76969.79,0.0,-0.75642,0.00015,22.48199]
[1779681233636,29.8,76970.51,0.0,-0.75631,0.00015,22.48748]
[1779681238683,29.8,76970.39,0.0,-0.75633,0.00015,22.48654]
[1779681243706,29.8,76969.22,0.0,-0.7565,0.00015,22.4776]
[1779681246727,29.8,76967.55,0.0,-0.75675,0.00015,22.46491]
[1779681247734,29.8,76962.85,0.0,-0.75744,0.00015,22.42916]
[1779681249748,29.8,76961.5,0.0,-0.75763,0.00015,22.419]
[1779681254782,29.8,76962.47,0.0,-0.75748,0.00015,22.4267]
[1779681256797,29.8,76964.53,0.0,-0.75718,0.00015,22.4425]
[1779681260825,29.8,76969.97,0.0,-0.75638,0.00015,22.48401]
[1779681261832,29.8,76972.01,0.0,-0.75608,0.00015,22.4995]
[1779681266867,29.8,76973.36,0.0,-0.75589,0.00015,22.50959]
[1779681268881,29.8,76971.37,0.0,-0.75618,0.00015,22.49442]
[1779681274926,29.8,76971.01,0.0,-0.75626,0.00015,22.48792]
[1779681279960,29.8,76968.15,0.0,-0.75668,0.00015,22.46621]
[1779681286003,29.8,76968.33,0.0,-0.75665,0.00015,22.46775]
[1779681291038,29.8,76965.3,0.0,-0.75709,0.00015,22.44478]
[1779681296073,29.8,76965.41,0.0,-0.75707,0.00015,22.44572]
[1779681301108,29.8,76968.17,0.0,-0.75667,0.00015,22.46671]
[1779681304129,29.8,76970.44,0.0,-0.75634,0.00015,22.48386]
[1779681306145,29.8,76972.43,0.0,-0.75605,0.00015,22.49886]
[1779681314199,29.8,76972.15,0.0,-0.7561,0.00015,22.49623]
[1779681319234,29.8,76971.92,0.0,-0.75614,0.00015,22.49421]
[1779681325276,29.8,76971.26,0.0,-0.75624,0.00015,22.48894]
[1779681330313,29.8,76972.56,0.0,-0.75605,0.00015,22.49863]
[1779681332326,29.8,76970.35,0.0,-0.7564,0.00015,22.47806]
[1779681337361,29.8,76970.23,0.0,-0.75642,0.00015,22.47705]
[1779681338368,29.8,76967.5,0.0,-0.75682,0.00015,22.45628]
[1779681342396,29.8,76968.79,0.0,-0.75663,0.00015,22.46611]
[1779681345417,29.8,76967.38,0.0,-0.75684,0.00015,22.45539]
[1779681346424,29.8,76961.62,0.0,-0.75768,0.00015,22.41156]
[1779681350452,29.8,76960.33,0.0,-0.75787,0.00015,22.40199]
[1779681355487,29.8,76961.22,0.0,-0.75773,0.00015,22.40912]
[1779681356494,29.8,76964.14,0.0,-0.7573,0.00015,22.43143]
[1779681358508,29.8,76965.5,0.0,-0.7571,0.00015,22.44189]
[1779681363558,29.8,76964.42,0.0,-0.75725,0.00015,22.4338]
[1779681367586,29.8,76965.7,0.0,-0.75706,0.00015,22.44366]
[1779681373628,29.8,76965.36,0.0,-0.75711,0.00015,22.44127]
[1779681374635,29.8,76966.83,0.0,-0.75689,0.00015,22.45248]
[1779681376649,29.8,76964.96,0.0,-0.75717,0.00015,22.43828]
[1779681381684,29.8,76965.84,0.0,-0.75704,0.00015,22.44515]
[1779681386719,29.8,76968.02,0.0,-0.75671,0.00015,22.46186]
[1779681387726,29.8,76966.46,0.0,-0.75694,0.00015,22.45001]
[1779681392831,29.8,76967.13,0.0,-0.75684,0.00015,22.45517]
[1779681398803,29.8,76968.7,0.0,-0.75664,0.00015,22.4635]
[1779681403838,29.8,76968.14,0.0,-0.75672,0.00015,22.45931]
[1779681409881,29.8,76968.24,0.0,-0.7567,0.00015,22.46015]
[1779681416930,29.8,76967.53,0.0,-0.7568,0.00015,22.45483]
[1779681422972,29.8,76964.54,0.0,-0.75724,0.00015,22.43218]
[1779681423979,29.8,76963.11,0.0,-0.75745,0.00015,22.42133]
[1779681424989,29.8,76958.37,0.0,-0.75814,0.00015,22.38526]
[1779681425993,29.81,76954.92,0.0,-0.75864,0.00015,22.35903]
[1779681431029,29.81,76955.11,0.0,-0.7586,0.00015,22.36108]
[1779681437071,29.81,76954.71,0.0,-0.75864,0.00015,22.35874]
[1779681444120,29.81,76956.12,0.0,-0.75842,0.00015,22.37035]
[1779681449155,29.81,76956.32,0.0,-0.75838,0.00015,22.37244]
[1779681454190,29.81,76960.08,0.0,-0.75785,0.00015,22.39795]
[1779681455197,29.81,76963.06,0.0,-0.75741,0.00015,22.42073]
[1779681456204,29.81,76964.76,0.0,-0.75716,0.00015,22.43373]
[1779681461239,29.81,76962.24,0.0,-0.75752,0.00015,22.41476]
[1779681466274,29.82,76961.8,0.0,-0.75758,0.00015,22.41172]
[1779681473323,29.82,76960.17,0.0,-0.75781,0.00015,22.39973]
[1779681474331,29.82,76956.49,0.0,-0.75835,0.00015,22.37175]
[1779681476347,29.82,76955.25,0.0,-0.75852,0.00015,22.3625]
[1779681481382,29.82,76954.73,0.0,-0.75859,0.00015,22.35906]
[1779681486417,29.82,76954.47,0.0,-0.75862,0.00015,22.35759]
[1779681491452,29.82,76954.87,0.0,-0.75855,0.00015,22.36119]
[1779681496487,29.82,76955.21,0.0,-0.75849,0.00015,22.36429]
[1779681503537,29.82,76954.06,0.0,-0.75864,0.00015,22.35626]
[1779681509578,29.83,76953.72,0.0,-0.75868,0.00015,22.35436]
[1779681513606,29.83,76954.72,0.0,-0.75855,0.00015,22.35875]
[1779681514613,29.83,76955.9,0.0,-0.75837,0.00015,22.36786]
[1779681518641,29.83,76958.58,0.0,-0.75797,0.00015,22.38872]
[1779681519648,29.83,76960.37,0.0,-0.75771,0.00015,22.40246]
[1779681521662,29.83,76961.52,0.0,-0.75754,0.00015,22.41136]
[1779681524683,29.83,76963.02,0.0,-0.75732,0.00015,22.42295]
[1779681527704,29.83,76961.66,0.0,-0.75751,0.00015,22.41275]
[1779681533745,29.83,76961.08,0.0,-0.75759,0.00015,22.40865]
[1779681539788,29.83,76961.25,0.0,-0.75756,0.00015,22.4103]
[1779681544823,29.83,76961.33,0.0,-0.75754,0.00015,22.41117]
[1779681548851,29.83,76958.54,0.0,-0.75794,0.00015,22.39014]
[1779681549858,29.83,76956.39,0.0,-0.75826,0.00015,22.37384]
[1779681554896,29.83,76956.08,0.0,-0.75829,0.00015,22.37193]
[1779681559949,29.84,76953.2,0.0,-0.7587,0.00015,22.35049]
[1779681560945,29.84,76944.18,0.0,-0.76001,0.00015,22.28167]
[1779681561953,29.84,76941.25,0.0,-0.76044,0.00015,22.25932]
[1779681562960,29.84,76939.32,0.0,-0.76072,0.00015,22.24463]
[1779681565981,29.84,76936.86,0.0,-0.76107,0.00015,22.22614]
[1779681566988,29.84,76935.9,0.0,-0.7612,0.00014,22.21886]
[1779681569001,29.84,76938.6,0.0,-0.76081,0.00015,22.23955]
[1779681572023,29.84,76941.45,0.0,-0.76042,0.00015,22.25789]
[1779681575044,29.84,76942.5,0.0,-0.76026,0.00015,22.26611]
[1779681576051,29.84,76943.85,0.0,-0.76007,0.00015,22.2765]
[1779681581086,29.84,76943.81,0.0,-0.76007,0.00015,22.2764]
[1779681582093,29.84,76942.51,0.0,-0.76026,0.00015,22.2665]
[1779681587128,29.84,76942.73,0.0,-0.76022,0.00015,22.26846]
[1779681592165,29.84,76941.99,0.0,-0.76032,0.00015,22.26307]
[1779681600221,29.84,76942.29,0.0,-0.76027,0.00015,22.26582]
[1779681603245,29.84,76947.75,0.0,-0.75947,0.00015,22.30774]
[1779681604251,29.84,76948.79,0.0,-0.75932,0.00015,22.3157]
[1779681605259,29.84,76954.02,0.0,-0.75856,0.00015,22.35561]
[1779681606266,29.84,76957.17,0.0,-0.75809,0.00015,22.37972]
[1779681609287,29.84,76958.87,0.0,-0.75784,0.00015,22.39292]
[1779681615336,29.84,76958.7,0.0,-0.75786,0.00015,22.39193]
[1779681625407,29.84,76958.81,0.0,-0.75784,0.00015,22.39276]
[1779681627422,29.84,76951.6,0.0,-0.7589,0.00015,22.33781]
[1779681631450,29.85,76950.03,0.0,-0.75915,0.00015,22.32236]
[1779681635478,29.85,76954.75,0.0,-0.75845,0.00015,22.35866]
[1779681640513,29.85,76953.43,0.0,-0.75864,0.00015,22.34873]
[1779681645548,29.85,76954.59,0.0,-0.75847,0.00015,22.35764]
[1779681646555,29.85,76956.94,0.0,-0.75813,0.00015,22.37554]
[1779681647562,29.85,76959.84,0.0,-0.75771,0.00015,22.39758]
[1779681648569,29.85,76960.96,0.0,-0.75754,0.00015,22.40615]
[1779681649576,29.85,76962.5,0.0,-0.75732,0.00015,22.41789]
[1779681655618,29.85,76961.33,0.0,-0.75748,0.00015,22.40906]
[1779681660653,29.85,76960.29,0.0,-0.75763,0.00015,22.4013]
[1779681662667,29.85,76962.61,0.0,-0.75729,0.00015,22.41899]
[1779681667702,29.85,76962.54,0.0,-0.7573,0.00015,22.41849]
[1779681668709,29.85,76963.85,0.0,-0.75711,0.00015,22.42844]
[1779681669716,29.85,76967.75,0.0,-0.75654,0.00015,22.45805]
[1779681670723,29.85,76969.21,0.0,-0.75633,0.00015,22.46908]
[1779681675758,29.85,76970.92,0.0,-0.75608,0.00015,22.48189]
[1779681681800,29.85,76971.25,0.0,-0.75604,0.00015,22.48401]
[1779681686836,29.85,76980.94,0.0,-0.75462,0.00015,22.55706]
[1779681687842,29.85,76985.61,0.0,-0.75394,0.00015,22.59234]
[1779681689856,29.84,76987.81,0.0,-0.75362,0.00015,22.60876]
[1779681693884,29.84,76989.91,0.0,-0.75334,0.00015,22.6204]
[1779681697563,29.84,76990.53,0.0,-0.75326,0.00015,22.6248]
[1779681699926,29.84,76987.93,0.0,-0.75364,0.00015,22.60489]
[1779681702947,29.84,76985.09,0.0,-0.75406,0.00015,22.58361]
[1779681707982,29.84,76985.86,0.0,-0.75394,0.00015,22.58972]
[1779681713017,29.84,76985.76,0.0,-0.75395,0.00015,22.5892]
[1779681715031,29.84,76987.6,0.0,-0.75368,0.00015,22.60317]
[1779681716038,29.84,76985.94,0.0,-0.75392,0.00015,22.59068]
[1779681722080,29.84,76985.84,0.0,-0.75393,0.00015,22.59021]
[1779681727115,29.85,76985.56,0.0,-0.75397,0.00015,22.58834]
[1779681730138,29.85,76980.71,0.0,-0.75468,0.00015,22.55176]
[1779681731145,29.85,76979.25,0.0,-0.75489,0.00015,22.54071]
[1779681735177,29.85,76975.81,0.0,-0.7554,0.00015,22.51458]
[1779681737191,29.84,76972.82,0.0,-0.75584,0.00015,22.49174]
[1779681739205,29.84,76971.39,0.0,-0.75606,0.00015,22.48068]
[1779681740212,29.84,76973.74,0.0,-0.75571,0.00015,22.49843]
[1779681751289,29.84,76973.59,0.0,-0.75578,0.00015,22.4927]
[1779681752430,29.84,76973.59,0.0,-0.75578,0.00015,22.4927]
[1779681752501,29.84,76975.3,0.0,-0.75553,0.00015,22.50549]
[1779681753303,29.84,76979.67,0.0,-0.75489,0.00015,22.53844]
[1779681758338,29.84,76980.48,0.0,-0.75478,0.00015,22.54425]
[1779681763376,29.84,76979.01,0.0,-0.755,0.00015,22.53283]
[1779681764092,29.84,76979.01,0.0,-0.755,0.00015,22.53283]
[1779681769418,29.84,76979.98,0.0,-0.75487,0.00015,22.53953]
[1779681774453,29.84,76978.12,0.0,-0.75516,0.00015,22.5248]
[1779681776467,29.84,76976.52,0.0,-0.7554,0.00015,22.51245]
[1779681781502,29.83,76975.63,0.0,-0.75554,0.00015,22.50499]
[1779681786537,29.83,76977.0,0.0,-0.75536,0.00015,22.51461]
[1779681791572,29.83,76966.78,0.0,-0.75687,0.00015,22.43626]
[1779681792579,29.83,76962.8,0.0,-0.75746,0.00015,22.40591]
[1779681797615,29.83,76968.71,0.0,-0.7566,0.00015,22.45059]
[1779681798622,29.83,76970.74,0.0,-0.7563,0.00015,22.4659]
[1779681800584,29.83,76971.07,0.0,-0.75626,0.00015,22.46829]
[1779681800686,29.83,76972.7,0.0,-0.75602,0.00015,22.48063]
[1779681801643,29.83,76974.83,0.0,-0.75571,0.00015,22.49675]
[1779681805672,29.83,76972.66,0.0,-0.75603,0.00015,22.48006]
[1779681810706,29.83,76972.66,0.0,-0.75603,0.00015,22.47987]
[1779681816750,29.82,76971.88,0.0,-0.75619,0.00015,22.46944]
[1779681817756,29.82,76968.22,0.0,-0.75673,0.00015,22.44153]
[1779681818764,29.82,76966.63,0.0,-0.75696,0.00015,22.42935]
[1779681819771,29.82,76964.01,0.0,-0.75735,0.00015,22.40935]
[1779681824806,29.82,76963.6,0.0,-0.75741,0.00015,22.40595]
[1779681828834,29.82,76965.33,0.0,-0.75716,0.00015,22.41891]
[1779681829841,29.82,76964.04,0.0,-0.75735,0.00015,22.40903]
[1779681834876,29.82,76964.09,0.0,-0.75735,0.00015,22.40918]
[1779681838904,29.82,76960.73,0.0,-0.75785,0.00015,22.38343]
[1779681839911,29.82,76959.29,0.0,-0.75806,0.00015,22.37244]
[1779681841925,29.82,76957.57,0.0,-0.75831,0.00015,22.35933]
[1779681843939,29.82,76956.42,0.0,-0.75848,0.00015,22.35052]
[1779681846960,29.82,76958.18,0.0,-0.75822,0.00015,22.3639]
[1779681851995,29.82,76958.75,0.0,-0.75814,0.00015,22.36814]
[1779681857030,29.82,76958.57,0.0,-0.75817,0.00015,22.36665]
[1779681863072,29.82,76958.16,0.0,-0.75823,0.00015,22.36347]
[1779681868107,29.82,76959.04,0.0,-0.7581,0.00015,22.37018]
[1779681873142,29.82,76959.15,0.0,-0.75811,0.00015,22.36729]
[1779681878177,29.82,76959.11,0.0,-0.75812,0.00015,22.36697]
[1779681883875,29.82,76959.52,0.0,-0.75806,0.00015,22.37012]
[1779681883889,29.82,76954.38,0.0,-0.75881,0.00015,22.33091]
[1779681884122,29.82,76954.38,0.0,-0.75881,0.00015,22.33091]
[1779681884223,29.82,76946.27,0.0,-0.75999,0.00015,22.26895]
[1779681885230,29.82,76942.78,0.0,-0.76049,0.00015,22.24233]
[1779681887186,29.82,76942.78,0.0,-0.76049,0.00015,22.24233]
[1779681887244,29.82,76942.5,0.0,-0.76053,0.00015,22.24016]
[1779681889258,29.82,76940.32,0.0,-0.76085,0.00015,22.22344]
[1779681890265,29.82,76938.48,0.0,-0.76112,0.00015,22.20934]
[1779681893286,29.82,76939.99,0.0,-0.7609,0.00015,22.22098]
[1779681896307,29.82,76941.62,0.0,-0.76066,0.00015,22.23348]
[1779681899082,29.82,76942.58,0.0,-0.76052,0.00015,22.24081]
[1779681899132,29.82,76942.58,0.0,-0.76052,0.00015,22.24081]
[1779681899220,29.82,76942.58,0.0,-0.76052,0.00015,22.24081]
[1779681899328,29.82,76943.41,0.0,-0.7604,0.00015,22.24714]
[1779681900335,29.82,76937.92,0.0,-0.7612,0.00015,22.20503]
[1779681901342,29.82,76935.07,0.0,-0.76161,0.00015,22.18317]
[1779681902937,29.82,76935.07,0.0,-0.76161,0.00015,22.18317]
[1779681902951,29.82,76935.07,0.0,-0.76161,0.00015,22.18317]
[1779681902949,29.82,76934.96,0.0,-0.76163,0.00015,22.18236]
[1779681902975,29.82,76934.96,0.0,-0.76163,0.00015,22.18236]
[1779681903356,29.82,76934.64,0.0,-0.76167,0.00015,22.17994]
[1779681908391,29.82,76946.06,0.0,-0.76001,0.00015,22.26775]
[1779681909959,29.82,76946.06,0.0,-0.76001,0.00015,22.26775]
[1779681909398,29.82,76949.97,0.0,-0.75944,0.00015,22.29769]
[1779681909973,29.82,76949.97,0.0,-0.75944,0.00015,22.29769]
[1779681910008,29.82,76949.97,0.0,-0.75944,0.00015,22.29769]
[1779681910095,29.82,76949.97,0.0,-0.75944,0.00015,22.29769]
[1779681910222,29.82,76949.97,0.0,-0.75944,0.00015,22.29769]
[1779681910405,29.82,76950.58,0.0,-0.75935,0.00015,22.30237]
[1779681915440,29.82,76952.08,0.0,-0.75913,0.00015,22.31386]
[1779681918826,29.82,76952.44,0.0,-0.75908,0.00015,22.31661]
[1779681918872,29.82,76952.44,0.0,-0.75908,0.00015,22.31661]
[1779681918924,29.82,76952.52,0.0,-0.75907,0.00015,22.31722]
[1779681924503,29.82,76953.59,0.0,-0.75891,0.00015,22.32538]
[1779681925510,29.82,76956.13,0.0,-0.75854,0.00015,22.34475]
[1779681927239,29.82,76956.14,0.0,-0.75854,0.00015,22.34479]
[1779681927287,29.82,76956.14,0.0,-0.75854,0.00015,22.34479]
[1779681927472,29.82,76956.14,0.0,-0.75854,0.00015,22.34479]
[1779681927524,29.82,76956.21,0.0,-0.75853,0.00015,22.34528]
[1779681932558,29.82,76955.76,0.0,-0.75862,0.00015,22.33798]
[1779681937594,29.82,76955.84,0.0,-0.75862,0.00015,22.33849]
[1779681939268,29.82,76955.86,0.0,-0.75861,0.00015,22.33862]
[1779681939319,29.82,76955.86,0.0,-0.75861,0.00015,22.33862]
[1779681939469,29.82,76955.86,0.0,-0.75861,0.00015,22.33862]
[1779681939570,29.82,76955.86,0.0,-0.75861,0.00015,22.33859]
[1779681941458,29.82,76955.86,0.0,-0.75861,0.00015,22.33859]
[1779681941482,29.82,76955.86,0.0,-0.75861,0.00015,22.33859]
[1779681941622,29.82,76956.41,0.0,-0.75853,0.00015,22.34274]
[1779681946657,29.82,76957.38,0.0,-0.75839,0.00015,22.35002]
[1779681951692,29.82,76958.22,0.0,-0.75827,0.00015,22.35628]
[1779681956727,29.82,76958.49,0.0,-0.75824,0.00015,22.35815]
[1779681958745,29.82,76954.92,0.0,-0.75876,0.00015,22.33085]
[1779681959751,29.82,76942.47,0.0,-0.76058,0.00015,22.23563]
[1779681960758,29.82,76940.35,0.0,-0.76088,0.00015,22.21935]
[1779681963240,29.82,76939.59,0.0,-0.761,0.00015,22.21349]
[1779681963297,29.82,76939.59,0.0,-0.761,0.00015,22.21349]
[1779681963471,29.82,76939.59,0.0,-0.761,0.00015,22.21349]
[1779681963779,29.82,76939.6,0.0,-0.76099,0.00015,22.21356]
[1779681968815,29.82,76938.14,0.0,-0.76121,0.00015,22.20229]
[1779681969821,29.82,76936.79,0.0,-0.7614,0.00015,22.19192]
[1779681974487,29.82,76937.48,0.0,-0.7613,0.00015,22.19718]
[1779681974536,29.82,76937.48,0.0,-0.7613,0.00015,22.19718]
[1779681974720,29.82,76937.48,0.0,-0.7613,0.00015,22.19718]
[1779681974856,29.82,76937.58,0.0,-0.76129,0.00015,22.19794]
[1779681979891,29.82,76936.26,0.0,-0.76148,0.00015,22.18775]
[1779681982463,29.82,76935.41,0.0,-0.76161,0.00015,22.18124]
[1779681982469,29.82,76935.41,0.0,-0.76161,0.00015,22.18124]
[1779681982720,29.82,76935.41,0.0,-0.76161,0.00015,22.18124]
[1779681982912,29.82,76934.43,0.0,-0.76175,0.00015,22.17372]
[1779681987947,29.82,76931.54,0.0,-0.76216,0.00014,22.15161]
[1779681988954,29.82,76929.73,0.0,-0.76243,0.00014,22.13773]
[1779681989960,29.82,76926.1,0.0,-0.76295,0.00014,22.10985]
[1779681990969,29.82,76922.01,0.0,-0.76354,0.00014,22.07843]
[1779681991975,29.82,76917.94,0.0,-0.76415,0.00014,22.0433]
[1779681992866,29.82,76917.94,0.0,-0.76415,0.00014,22.0433]
[1779681992922,29.82,76917.94,0.0,-0.76415,0.00014,22.0433]
[1779681992973,29.82,76917.94,0.0,-0.76415,0.00014,22.0433]
[1779681992982,29.82,76918.16,0.0,-0.76412,0.00014,22.04502]
[1779681998017,29.82,76917.29,0.0,-0.76424,0.00014,22.03883]
[1779681999869,29.82,76917.99,0.0,-0.76413,0.00014,22.04426]
[1779681999921,29.82,76917.99,0.0,-0.76413,0.00014,22.04426]
[1779681999971,29.82,76917.99,0.0,-0.76413,0.00014,22.04426]
[1779682000031,29.82,76918.03,0.0,-0.76413,0.00014,22.04459]
[1779682003052,29.82,76922.24,0.0,-0.76351,0.00014,22.07733]
[1779682006601,29.82,76923.02,0.0,-0.76339,0.00014,22.08371]
[1779682006656,29.82,76923.02,0.0,-0.76339,0.00014,22.08371]
[1779682006723,29.82,76923.02,0.0,-0.76339,0.00014,22.08371]
[1779682007080,29.82,76923.06,0.0,-0.76339,0.00014,22.08414]
[1779682008087,29.82,76925.92,0.0,-0.76297,0.00014,22.10628]
[1779682013122,29.82,76921.77,0.0,-0.76356,0.00014,22.07478]
[1779682014713,29.82,76921.77,0.0,-0.76356,0.00014,22.07478]
[1779682014724,29.82,76921.77,0.0,-0.76356,0.00014,22.07478]
[1779682014765,29.82,76921.77,0.0,-0.76356,0.00014,22.07478]
[1779682014792,29.82,76921.23,0.0,-0.76363,0.00014,22.07085]
[1779682017248,29.82,76921.39,0.0,-0.76361,0.00014,22.07222]
[1779682017472,29.82,76921.39,0.0,-0.76361,0.00014,22.07222]
[1779682017506,29.83,76921.98,0.0,-0.76352,0.00014,22.07703]
[1779682018157,29.83,76923.27,0.0,-0.76333,0.00014,22.08697]
[1779682022185,29.83,76924.84,0.0,-0.7631,0.00014,22.09932]
[1779682025206,29.83,76928.28,0.0,-0.7626,0.00014,22.1258]
[1779682026901,29.83,76928.28,0.0,-0.7626,0.00014,22.1258]
[1779682026953,29.83,76928.28,0.0,-0.7626,0.00014,22.1258]
[1779682026979,29.83,76928.28,0.0,-0.7626,0.00014,22.1258]
[1779682027054,29.83,76929.95,0.0,-0.76236,0.00014,22.1388]
[1779682032255,29.83,76930.46,0.0,-0.76228,0.00014,22.14299]
[1779682038297,29.83,76935.03,0.0,-0.76161,0.00015,22.17836]
[1779682039304,29.83,76937.07,0.0,-0.76131,0.00015,22.19406]
[1779682040311,29.83,76940.83,0.0,-0.76077,0.00015,22.22288]
[1779682041687,29.83,76940.83,0.0,-0.76077,0.00015,22.22288]
[1779682041724,29.83,76940.83,0.0,-0.76077,0.00015,22.22288]
[1779682041744,29.83,76940.83,0.0,-0.76077,0.00015,22.22288]
[1779682041788,29.83,76940.42,0.0,-0.76083,0.00015,22.21969]
[1779682049374,29.83,76940.45,0.0,-0.76083,0.00015,22.21958]
[1779682050609,29.83,76940.45,0.0,-0.76083,0.00015,22.21958]
[1779682050720,29.83,76940.45,0.0,-0.76083,0.00015,22.21958]
[1779682050811,29.83,76940.41,0.0,-0.76084,0.00015,22.21923]
[1779682051388,29.83,76938.47,0.0,-0.76115,0.00015,22.2006]
[1779682056423,29.83,76937.91,0.0,-0.76123,0.00015,22.19621]
[1779682061458,29.83,76940.86,0.0,-0.7608,0.00015,22.21875]
[1779682062996,29.83,76940.86,0.0,-0.7608,0.00015,22.21875]
[1779682063048,29.83,76940.86,0.0,-0.7608,0.00015,22.21875]
[1779682063041,29.83,76940.89,0.0,-0.7608,0.00015,22.21894]
[1779682063225,29.83,76940.89,0.0,-0.7608,0.00015,22.21894]
[1779682063472,29.83,76940.88,0.0,-0.7608,0.00015,22.21883]
[1779682068506,29.83,76940.8,0.0,-0.76082,0.00015,22.21802]
[1779682071528,29.82,76943.19,0.0,-0.76047,0.00015,22.23622]
[1779682072531,29.82,76943.19,0.0,-0.76047,0.00015,22.23622]
[1779682072583,29.82,76943.19,0.0,-0.76047,0.00015,22.23622]
[1779682072727,29.82,76943.19,0.0,-0.76047,0.00015,22.23622]
[1779682072779,29.82,76943.94,0.0,-0.76036,0.00015,22.2419]
[1779682079069,29.82,76943.2,0.0,-0.76048,0.00015,22.23594]
[1779682079120,29.82,76943.2,0.0,-0.76048,0.00015,22.23594]
[1779682079074,29.82,76943.05,0.0,-0.7605,0.00015,22.23474]
[1779682079221,29.82,76943.05,0.0,-0.7605,0.00015,22.23474]
[1779682079214,29.82,76943.05,0.0,-0.7605,0.00015,22.23474]
[1779682085627,29.82,76942.89,0.0,-0.76053,0.00015,22.23317]
[1779682087708,29.82,76942.89,0.0,-0.76053,0.00015,22.23317]
[1779682087725,29.82,76942.89,0.0,-0.76053,0.00015,22.23317]
[1779682087760,29.82,76942.89,0.0,-0.76053,0.00015,22.23317]
[1779682087810,29.82,76945.05,0.0,-0.76022,0.00015,22.24961]
[1779682093265,29.82,76944.88,0.0,-0.76025,0.00015,22.248]
[1779682093473,29.82,76944.88,0.0,-0.76025,0.00015,22.248]
[1779682093683,29.82,76943.08,0.0,-0.76051,0.00015,22.23415]
[1779682097924,29.82,76942.61,0.0,-0.76058,0.00015,22.23043]
[1779682097976,29.82,76942.61,0.0,-0.76058,0.00015,22.23043]
[1779682098057,29.82,76943.25,0.0,-0.76049,0.00015,22.23529]
[1779682098223,29.82,76943.25,0.0,-0.76049,0.00015,22.23529]
[1779682103755,29.82,76943.66,0.0,-0.76044,0.00015,22.23815]
[1779682106776,29.82,76947.31,0.0,-0.75991,0.00015,22.26595]
[1779682107211,29.82,76947.31,0.0,-0.75991,0.00015,22.26595]
[1779682107244,29.82,76947.31,0.0,-0.75991,0.00015,22.26595]
[1779682107263,29.82,76947.31,0.0,-0.75991,0.00015,22.26595]
[1779682107783,29.82,76947.97,0.0,-0.75981,0.00015,22.27092]
[1779682113921,29.82,76948.06,0.0,-0.75983,0.00015,22.26755]
[1779682113970,29.82,76948.06,0.0,-0.75983,0.00015,22.26755]
[1779682114004,29.82,76947.99,0.0,-0.75985,0.00015,22.26684]
[1779682118861,29.82,76949.48,0.0,-0.75964,0.00015,22.27778]
[1779682120084,29.82,76949.48,0.0,-0.75964,0.00015,22.27778]
[1779682120128,29.82,76949.48,0.0,-0.75964,0.00015,22.27778]
[1779682120119,29.82,76949.63,0.0,-0.75962,0.00015,22.27883]
[1779682120225,29.82,76949.63,0.0,-0.75962,0.00015,22.27883]
[1779682120875,29.82,76949.64,0.0,-0.75962,0.00015,22.2788]
[1779682121882,29.82,76951.14,0.0,-0.7594,0.00015,22.29016]
[1779682123896,29.82,76948.52,0.0,-0.75979,0.00015,22.26989]
[1779682124619,29.82,76948.52,0.0,-0.75979,0.00015,22.26989]
[1779682124724,29.82,76948.52,0.0,-0.75979,0.00015,22.26989]
[1779682124902,29.82,76948.73,0.0,-0.75976,0.00015,22.27139]
[1779682129938,29.81,76949.62,0.0,-0.75964,0.00015,22.27773]
[1779682130945,29.81,76952.55,0.0,-0.75921,0.00015,22.30006]
[1779682133043,29.81,76952.54,0.0,-0.75922,0.00015,22.29989]
[1779682133084,29.81,76952.54,0.0,-0.75922,0.00015,22.29989]
[1779682133183,29.81,76952.9,0.0,-0.75917,0.00015,22.30254]
[1779682133222,29.81,76952.9,0.0,-0.75917,0.00015,22.30254]
[1779682142024,29.81,76952.66,0.0,-0.75922,0.00015,22.29992]
[1779682147059,29.81,76953.37,0.0,-0.75912,0.00015,22.30498]
[1779682148192,29.81,76953.37,0.0,-0.75912,0.00015,22.30498]
[1779682148225,29.81,76953.37,0.0,-0.75912,0.00015,22.30498]
[1779682148244,29.81,76953.22,0.0,-0.75914,0.00015,22.30376]
[1779682149073,29.81,76953.04,0.0,-0.75917,0.00015,22.30231]
[1779682153185,29.81,76953.25,0.0,-0.75915,0.00015,22.3037]
[1779682153224,29.81,76953.25,0.0,-0.75915,0.00015,22.3037]
[1779682154108,29.81,76953.64,0.0,-0.75909,0.00015,22.30653]
[1779682159143,29.81,76954.06,0.0,-0.75904,0.00015,22.30933]
[1779682163321,29.81,76953.33,0.0,-0.75915,0.00015,22.3035]
[1779682163372,29.81,76953.33,0.0,-0.75915,0.00015,22.3035]
[1779682163473,29.81,76953.33,0.0,-0.75915,0.00015,22.3035]
[1779682164178,29.81,76954.55,0.0,-0.75898,0.00015,22.31265]
[1779682169213,29.81,76954.85,0.0,-0.75894,0.00015,22.31446]
[1779682173608,29.81,76954.92,0.0,-0.75896,0.00015,22.31089]
[1779682173662,29.81,76954.92,0.0,-0.75896,0.00015,22.31089]
[1779682173724,29.81,76954.92,0.0,-0.75896,0.00015,22.31089]
[1779682174010,29.81,76954.92,0.0,-0.75896,0.00015,22.31089]
[1779682174249,29.8,76955.75,0.0,-0.75884,0.00015,22.31713]
[1779682177220,29.8,76955.92,0.0,-0.75882,0.00015,22.31833]
[1779682177269,29.8,76957.63,0.0,-0.75858,0.00015,22.33116]
[1779682182958,29.8,76958.66,0.0,-0.75844,0.00015,22.3385]
[1779682182973,29.8,76958.66,0.0,-0.75844,0.00015,22.3385]
[1779682183251,29.8,76960.13,0.0,-0.75823,0.00015,22.34944]
[1779682183291,29.8,76960.13,0.0,-0.75823,0.00015,22.34944]
[1779682183311,29.8,76964.58,0.0,-0.75757,0.00015,22.38336]
[1779682185226,29.8,76964.58,0.0,-0.75757,0.00015,22.38336]
[1779682185332,29.8,76965.66,0.0,-0.75742,0.00015,22.3915]
[1779682190367,29.8,76965.43,0.0,-0.75746,0.00015,22.38939]
[1779682193195,29.8,76965.43,0.0,-0.75746,0.00015,22.38939]
[1779682193221,29.8,76965.43,0.0,-0.75746,0.00015,22.38939]
[1779682193290,29.8,76965.36,0.0,-0.75747,0.00015,22.38863]
[1779682199430,29.8,76966.22,0.0,-0.75736,0.00015,22.39473]
[1779682203538,29.8,76966.16,0.0,-0.75737,0.00015,22.39406]
[1779682205221,29.8,76966.03,0.0,-0.75739,0.00015,22.39293]
[1779682205472,29.8,76966.02,0.0,-0.75739,0.00015,22.39278]
[1779682210507,29.8,76966.46,0.0,-0.75734,0.00015,22.39574]
[1779682215542,29.8,76966.97,0.0,-0.75727,0.00015,22.3993]
[1779682218040,29.8,76966.82,0.0,-0.75729,0.00015,22.39809]
[1779682218092,29.8,76966.82,0.0,-0.75729,0.00015,22.39809]
[1779682218219,29.8,76966.82,0.0,-0.75729,0.00015,22.39809]
[1779682218252,29.8,76969.65,0.0,-0.75688,0.00015,22.41957]
[1779682224605,29.79,76969.81,0.0,-0.75687,0.00015,22.42015]
[1779682226960,29.79,76970.59,0.0,-0.75676,0.00015,22.42599]
[1779682227012,29.79,76970.59,0.0,-0.75676,0.00015,22.42599]
[1779682227221,29.79,76970.59,0.0,-0.75676,0.00015,22.42599]
[1779682227099,29.79,76971.26,0.0,-0.75666,0.00015,22.43099]
[1779682232661,29.79,76970.96,0.0,-0.75674,0.00015,22.42439]
[1779682237703,29.79,76971.19,0.0,-0.75672,0.00015,22.42566]
[1779682243745,29.79,76971.17,0.0,-0.75673,0.00015,22.42495]
[1779682246766,29.79,76968.77,0.0,-0.75709,0.00015,22.40641]
[1779682247773,29.79,76966.75,0.0,-0.75739,0.00015,22.39096]
[1779682250794,29.79,76964.95,0.0,-0.75765,0.00015,22.3771]
[1779682261871,29.79,76965.06,0.0,-0.75764,0.00015,22.37762]
[1779682266906,29.79,76964.05,0.0,-0.75779,0.00015,22.36982]
[1779682270934,29.79,76960.3,0.0,-0.75834,0.00015,22.34118]
[1779682273955,29.79,76957.91,0.0,-0.75869,0.00015,22.32297]
[1779682274963,29.79,76953.67,0.0,-0.75931,0.00015,22.29056]
[1779682275969,29.79,76949.47,0.0,-0.75992,0.00015,22.25844]
[1779682277983,29.79,76951.09,0.0,-0.75968,0.00015,22.27099]
[1779682283018,29.79,76950.21,0.0,-0.75981,0.00015,22.26456]
[1779682288053,29.79,76950.22,0.0,-0.75981,0.00015,22.2646]
[1779682293089,29.79,76949.6,0.0,-0.75992,0.00015,22.25615]
[1779682298124,29.79,76949.73,0.0,-0.7599,0.00015,22.25719]
[1779682302152,29.79,76948.12,0.0,-0.76013,0.00015,22.24494]
[1779682306180,29.79,76951.81,0.0,-0.75959,0.00015,22.27328]
[1779682307187,29.79,76957.42,0.0,-0.75878,0.00015,22.31618]
[1779682308194,29.79,76963.68,0.0,-0.75786,0.00015,22.364]
[1779682309201,29.79,76965.74,0.0,-0.75756,0.00015,22.37969]
[1779682314237,29.79,76965.55,0.0,-0.75759,0.00015,22.37808]
[1779682319273,29.79,76965.84,0.0,-0.75755,0.00015,22.38014]
[1779682324307,29.79,76965.7,0.0,-0.75757,0.00015,22.37898]
[1779682329342,29.79,76965.94,0.0,-0.75754,0.00015,22.38066]
[1779682334377,29.79,76965.6,0.0,-0.75759,0.00015,22.37794]
[1779682336391,29.79,76968.3,0.0,-0.7572,0.00015,22.39844]
[1779682337398,29.79,76972.25,0.0,-0.75662,0.00015,22.42845]
[1779682338404,29.79,76974.62,0.0,-0.75627,0.00015,22.44638]
[1779682344447,29.78,76976.65,0.0,-0.75599,0.00015,22.46117]
[1779682349482,29.78,76976.78,0.0,-0.75598,0.00015,22.4616]
[1779682355225,29.78,76977.33,0.0,-0.75593,0.00015,22.46165]
[1779682355323,29.78,76976.67,0.0,-0.75603,0.00015,22.45642]
[1779682367158,29.78,76976.99,0.0,-0.75599,0.00015,22.45865]
[1779682374657,29.78,76977.24,0.0,-0.75599,0.00015,22.4587]
[1779682379692,29.77,76977.19,0.0,-0.75601,0.00015,22.45777]
[1779682384727,29.77,76977.1,0.0,-0.75603,0.00015,22.45654]
[1779682385734,29.77,76982.14,0.0,-0.75529,0.00015,22.49481]
[1779682386741,29.77,76989.99,0.0,-0.75413,0.00015,22.55425]
[1779682392783,29.77,76991.03,0.0,-0.75399,0.00015,22.56149]
[1779682397819,29.77,76985.88,0.0,-0.75476,0.00015,22.52198]
[1779682398825,29.77,76975.07,0.0,-0.75636,0.00015,22.43987]
[1779682400459,29.77,76974.04,0.0,-0.75651,0.00015,22.43207]
[1779682400839,29.77,76967.44,0.0,-0.75747,0.00015,22.38183]
[1779682401846,29.77,76964.06,0.0,-0.75797,0.00015,22.35612]
[1779682402853,29.77,76957.28,0.0,-0.75896,0.00015,22.30433]
[1779682407888,29.77,76956.38,0.0,-0.75909,0.00015,22.29777]
[1779682408899,29.77,76954.75,0.0,-0.75932,0.00015,22.28536]
[1779682409573,29.77,76954.75,0.0,-0.75932,0.00015,22.28536]
[1779682410376,29.77,76949.38,0.0,-0.76011,0.00015,22.24431]
[1779682410912,29.77,76945.07,0.0,-0.76073,0.00015,22.21138]
[1779682412274,29.77,76942.59,0.0,-0.76111,0.00015,22.18879]
[1779682412926,29.77,76941.8,0.0,-0.76123,0.00015,22.18291]
[1779682414940,29.77,76942.94,0.0,-0.76105,0.00015,22.19206]
[1779682415947,29.77,76941.12,0.0,-0.76131,0.00015,22.17826]
[1779682418969,29.78,76942.08,0.0,-0.76116,0.00015,22.18623]
[1779682422996,29.78,76942.9,0.0,-0.76103,0.00015,22.19329]
[1779682424010,29.78,76944.12,0.0,-0.76085,0.00015,22.20283]
[1779682430051,29.78,76944.19,0.0,-0.76082,0.00015,22.20434]
[1779682434079,29.78,76945.48,0.0,-0.76062,0.00015,22.21484]
[1779682440121,29.78,76945.5,0.0,-0.7606,0.00015,22.21583]
[1779682441128,29.78,76947.78,0.0,-0.76026,0.00015,22.23345]
[1779682442135,29.78,76951.6,0.0,-0.7597,0.00015,22.26282]
[1779682444149,29.79,76953.47,0.0,-0.75942,0.00015,22.27749]
[1779682447170,29.79,76955.88,0.0,-0.75906,0.00015,22.29639]
[1779682460261,29.79,76955.88,0.0,-0.75904,0.00015,22.29757]
[1779682467310,29.79,76954.62,0.0,-0.75921,0.00015,22.28842]
[1779682468317,29.79,76952.91,0.0,-0.75946,0.00015,22.27541]
[1779682470331,29.79,76951.72,0.0,-0.75963,0.00015,22.26649]
[1779682475366,29.79,76951.75,0.0,-0.75964,0.00015,22.26349]
[1779682482416,29.8,76951.53,0.0,-0.75966,0.00015,22.26249]
[1779682487451,29.8,76951.25,0.0,-0.75969,0.00015,22.26085]
[1779682489465,29.8,76948.81,0.0,-0.76004,0.00015,22.24238]
[1779682494500,29.8,76948.61,0.0,-0.76006,0.00015,22.24147]
[1779682499535,29.8,76948.88,0.0,-0.76001,0.00015,22.24415]
[1779682501549,29.8,76952.99,0.0,-0.75941,0.00015,22.27583]
[1779682502556,29.8,76951.44,0.0,-0.75963,0.00015,22.26406]
[1779682503565,29.8,76946.4,0.0,-0.76036,0.00015,22.22556]
[1779682508600,29.8,76946.38,0.0,-0.76035,0.00015,22.22608]
[1779682509607,29.8,76944.51,0.0,-0.76062,0.00015,22.21188]
[1779682510614,29.8,76943.19,0.0,-0.76081,0.00015,22.20191]
[1779682512630,29.8,76940.78,0.0,-0.76116,0.00015,22.18375]
[1779682514644,29.8,76939.06,0.0,-0.7614,0.00015,22.17062]
[1779682515651,29.8,76929.49,0.0,-0.76279,0.00014,22.09709]
[1779682516658,29.8,76921.57,0.0,-0.76394,0.00014,22.03605]
[1779682517665,29.81,76917.07,0.0,-0.76458,0.00014,22.00141]
[1779682519679,29.81,76915.93,0.0,-0.76474,0.00014,21.99299]
[1779682525721,29.81,76913.73,0.0,-0.76503,0.00014,21.97731]
[1779682530256,29.81,76912.96,0.0,-0.76513,0.00014,21.97205]
[1779682530470,29.81,76912.96,0.0,-0.76513,0.00014,21.97205]
[1779682530490,29.81,76912.96,0.0,-0.76513,0.00014,21.97205]
[1779682530571,29.81,76912.5,0.0,-0.76519,0.00014,21.96898]
[1779682530756,29.81,76911.02,0.0,-0.7654,0.00014,21.95753]
[1779682532770,29.81,76912.63,0.0,-0.76519,0.00014,21.96659]
[1779682534784,29.81,76914.84,0.0,-0.76486,0.00014,21.98402]
[1779682539819,29.82,76916.88,0.0,-0.76455,0.00014,22.00046]
[1779682542840,29.82,76920.58,0.0,-0.764,0.00014,22.02985]
[1779682547875,29.82,76920.88,0.0,-0.76394,0.00014,22.03299]
[1779682552914,29.82,76920.6,0.0,-0.76397,0.00014,22.03166]
[1779682557949,29.82,76920.8,0.0,-0.76392,0.00014,22.03404]
[1779682561977,29.83,76922.85,0.0,-0.76362,0.00014,22.05049]
[1779682562984,29.83,76928.34,0.0,-0.76282,0.00014,22.09302]
[1779682567012,29.83,76930.29,0.0,-0.76252,0.00014,22.10874]
[1779682573056,29.83,76934.35,0.0,-0.76192,0.00015,22.1403]
[1779682578091,29.83,76936.17,0.0,-0.76166,0.00015,22.15439]
[1779682581112,29.83,76941.25,0.0,-0.76092,0.00015,22.19356]
[1779682583126,29.83,76943.42,0.0,-0.7606,0.00015,22.21041]
[1779682588161,29.83,76943.22,0.0,-0.76062,0.00015,22.20936]
[1779682592189,29.83,76948.34,0.0,-0.75989,0.00015,22.24522]
[1779682595210,29.83,76950.73,0.0,-0.75953,0.00015,22.26397]
[1779682600245,29.83,76950.5,0.0,-0.75956,0.00015,22.26254]
[1779682604273,29.84,76953.84,0.0,-0.75907,0.00015,22.28825]
[1779682610315,29.83,76953.0,0.0,-0.7592,0.00015,22.28143]
[1779682615350,29.83,76953.63,0.0,-0.75911,0.00015,22.28593]
[1779682620392,29.83,76953.32,0.0,-0.75916,0.00015,22.28323]
[1779682624420,29.83,76950.36,0.0,-0.7596,0.00015,22.26031]
[1779682626434,29.83,76948.2,0.0,-0.75992,0.00015,22.24367]
[1779682631469,29.83,76945.56,0.0,-0.76031,0.00015,22.22332]
[1779682636504,29.83,76945.03,0.0,-0.76038,0.00015,22.21924]
[1779682641539,29.83,76945.15,0.0,-0.76037,0.00015,22.22018]
[1779682648588,29.83,76945.83,0.0,-0.76026,0.00015,22.22545]
[1779682653622,29.83,76948.18,0.0,-0.75995,0.00015,22.23982]
[1779682658658,29.83,76947.02,0.0,-0.76011,0.00015,22.23107]
[1779682660672,29.83,76944.71,0.0,-0.76045,0.00015,22.21346]
[1779682661679,29.83,76942.51,0.0,-0.76077,0.00015,22.19666]
[1779682663694,29.83,76939.87,0.0,-0.76115,0.00015,22.1765]
[1779682666714,29.83,76944.64,0.0,-0.76045,0.00015,22.21318]
[1779682671749,29.83,76944.51,0.0,-0.76047,0.00015,22.21223]
[1779682673763,29.83,76948.2,0.0,-0.75993,0.00015,22.24048]
[1779682674770,29.83,76952.53,0.0,-0.7593,0.00015,22.27363]
[1779682679806,29.83,76951.92,0.0,-0.75938,0.00015,22.26936]
[1779682681820,29.83,76956.52,0.0,-0.75871,0.00015,22.30463]
[1779682687862,29.84,76957.07,0.0,-0.75862,0.00015,22.30907]
[1779682692896,29.84,76957.15,0.0,-0.75861,0.00015,22.30982]
[1779682697932,29.84,76957.06,0.0,-0.75862,0.00015,22.30926]
[1779682701960,29.84,76954.24,0.0,-0.75903,0.00015,22.28783]
[1779682702966,29.84,76952.34,0.0,-0.7593,0.00015,22.27335]
[1779682708008,29.84,76950.45,0.0,-0.75957,0.00015,22.2593]
[1779682714045,29.84,76950.5,0.0,-0.75958,0.00015,22.25639]
[1779682717066,29.84,76948.56,0.0,-0.75987,0.00015,22.24154]
[1779682723111,29.84,76954.85,0.0,-0.75895,0.00015,22.28922]
[1779682728146,29.84,76956.71,0.0,-0.75869,0.00015,22.3032]
[1779682738215,29.84,76957.41,0.0,-0.75859,0.00015,22.30852]
[1779682740458,29.84,76957.41,0.0,-0.75859,0.00015,22.30852]
[1779682740559,29.84,76957.41,0.0,-0.75859,0.00015,22.30851]
[1779682741237,29.84,76957.41,0.0,-0.75859,0.00015,22.30851]
[1779682741323,29.84,76958.46,0.0,-0.75843,0.00015,22.31651]
[1779682743230,29.84,76959.04,0.0,-0.75835,0.00015,22.32092]
[1779682743252,29.84,76957.62,0.0,-0.75856,0.00015,22.31008]
[1779682745222,29.84,76958.46,0.0,-0.75843,0.00015,22.31648]
[1779682745266,29.84,76957.15,0.0,-0.75862,0.00015,22.30648]
[1779682747493,29.84,76957.18,0.0,-0.75862,0.00015,22.30671]
[1779682747721,29.84,76957.18,0.0,-0.75862,0.00015,22.30671]
[1779682749295,29.84,76964.63,0.0,-0.75753,0.00015,22.36342]
[1779682752271,29.84,76967.79,0.0,-0.75707,0.00015,22.38732]
[1779682752472,29.84,76967.79,0.0,-0.75707,0.00015,22.38732]
[1779682753111,29.84,76968.28,0.0,-0.757,0.00015,22.39107]
[1779682753223,29.84,76968.28,0.0,-0.757,0.00015,22.39107]
[1779682753323,29.84,76968.28,0.0,-0.757,0.00015,22.39109]
[1779682759365,29.84,76972.2,0.0,-0.75642,0.00015,22.42101]
[1779682761241,29.84,76974.3,0.0,-0.75611,0.00015,22.43683]
[1779682761483,29.84,76974.3,0.0,-0.75611,0.00015,22.43683]
[1779682770442,29.83,76967.19,0.0,-0.75718,0.00015,22.38156]
[1779682771885,29.83,76965.3,0.0,-0.75749,0.00015,22.36341]
[1779682771973,29.83,76965.3,0.0,-0.75749,0.00015,22.36341]
[1779682772015,29.83,76965.3,0.0,-0.75749,0.00015,22.36341]
[1779682772228,29.83,76965.3,0.0,-0.75749,0.00015,22.36341]
[1779682772540,29.83,76965.3,0.0,-0.75749,0.00015,22.36341]
[1779682772721,29.83,76965.3,0.0,-0.75749,0.00015,22.36341]
[1779682772821,29.83,76964.58,0.0,-0.75759,0.00015,22.35788]
[1779682776998,29.83,76965.0,0.0,-0.75753,0.00015,22.36087]
[1779682777230,29.83,76965.0,0.0,-0.75753,0.00015,22.36087]
[1779682780102,29.83,76966.09,0.0,-0.75738,0.00015,22.36899]
[1779682780224,29.83,76966.09,0.0,-0.75738,0.00015,22.36899]
[1779682782526,29.83,76972.15,0.0,-0.75649,0.00015,22.41483]
[1779682783463,29.83,76972.15,0.0,-0.75649,0.00015,22.41483]
[1779682783474,29.83,76972.15,0.0,-0.75649,0.00015,22.41483]
[1779682783533,29.83,76980.44,0.0,-0.75528,0.00015,22.47762]
[1779682784224,29.83,76980.44,0.0,-0.75528,0.00015,22.47762]
[1779682784476,29.83,76980.44,0.0,-0.75528,0.00015,22.47762]
[1779682784477,29.83,76980.44,0.0,-0.75528,0.00015,22.47762]
[1779682784721,29.83,76980.44,0.0,-0.75528,0.00015,22.47762]
[1779682784823,29.83,76980.71,0.0,-0.75524,0.00015,22.47952]
[1779682790955,29.82,76980.69,0.0,-0.75533,0.00015,22.47513]
[1779682790975,29.82,76980.69,0.0,-0.75533,0.00015,22.47513]
[1779682796625,29.82,76980.29,0.0,-0.7554,0.00015,22.47154]
[1779682801661,29.82,76987.29,0.0,-0.75438,0.00015,22.52409]
[1779682803072,29.82,76989.08,0.0,-0.75411,0.00015,22.53748]
[1779682803227,29.82,76989.08,0.0,-0.75411,0.00015,22.53748]
[1779682803830,29.82,76989.08,0.0,-0.75411,0.00015,22.53748]
[1779682803972,29.82,76989.08,0.0,-0.75412,0.00015,22.53732]
[1779682803923,29.82,76989.08,0.0,-0.75412,0.00015,22.53732]
[1779682805989,29.81,76989.73,0.0,-0.75403,0.00015,22.54186]
[1779682806220,29.81,76989.73,0.0,-0.75403,0.00015,22.54186]
[1779682813745,29.81,76989.18,0.0,-0.75414,0.00015,22.53617]
[1779682819786,29.81,76990.11,0.0,-0.75404,0.00015,22.5412]
[1779682821349,29.8,76991.13,0.0,-0.75392,0.00015,22.54757]
[1779682821479,29.8,76991.13,0.0,-0.75392,0.00015,22.54757]
[1779682824398,29.8,76992.16,0.0,-0.75377,0.00015,22.55506]
[1779682824470,29.8,76992.16,0.0,-0.75377,0.00015,22.55506]
[1779682824822,29.8,76993.22,0.0,-0.75362,0.00015,22.56288]
[1779682826221,29.8,76994.52,0.0,-0.75343,0.00015,22.5726]
[1779682826479,29.8,76994.52,0.0,-0.75343,0.00015,22.5726]
[1779682832878,29.8,76995.94,0.0,-0.75326,0.00015,22.57883]
[1779682835616,29.8,76996.62,0.0,-0.75317,0.00015,22.58372]
[1779682835726,29.8,76996.62,0.0,-0.75317,0.00015,22.58372]
[1779682836599,29.8,76996.0,0.0,-0.75326,0.00015,22.57892]
[1779682836724,29.8,76996.0,0.0,-0.75326,0.00015,22.57892]
[1779682836906,29.8,76995.82,0.0,-0.75329,0.00015,22.57744]
[1779682843916,29.8,76996.27,0.0,-0.75323,0.00015,22.58071]
[1779682843976,29.79,76997.7,0.0,-0.75303,0.00015,22.59087]
[1779682847674,29.79,76997.96,0.0,-0.753,0.00015,22.59239]
[1779682847721,29.79,76997.96,0.0,-0.753,0.00015,22.59239]
[1779682848585,29.79,76997.96,0.0,-0.753,0.00015,22.59209]
[1779682848724,29.79,76997.96,0.0,-0.753,0.00015,22.59209]
[1779682848822,29.79,76996.25,0.0,-0.75326,0.00015,22.57904]
[1779682853583,29.79,76997.37,0.0,-0.7531,0.00015,22.58735]
[1779682853723,29.79,76997.37,0.0,-0.7531,0.00015,22.58735]
[1779682858201,29.79,76998.55,0.0,-0.75294,0.00015,22.59529]
[1779682858223,29.79,76998.55,0.0,-0.75294,0.00015,22.59529]
[1779682858855,29.79,76998.55,0.0,-0.75294,0.00015,22.59529]
[1779682858971,29.79,77002.23,0.0,-0.7524,0.00015,22.62274]
[1779682859061,29.79,77003.61,0.0,-0.7522,0.00015,22.63313]
[1779682864096,29.79,77006.92,0.0,-0.75173,0.00015,22.65711]
[1779682865103,29.79,77015.4,0.0,-0.75047,0.00015,22.7206]
[1779682866111,29.79,77022.51,0.0,-0.74941,0.00015,22.77386]
[1779682868127,29.78,77025.63,0.0,-0.74895,0.00015,22.79683]
[1779682872593,29.78,77028.94,0.0,-0.74851,0.00015,22.81913]
[1779682872726,29.78,77028.94,0.0,-0.74851,0.00015,22.81913]
[1779682877317,29.76,77031.08,0.0,-0.74829,0.00015,22.8302]
[1779682877476,29.76,77031.08,0.0,-0.74829,0.00015,22.8302]
[1779682881835,29.76,77032.53,0.0,-0.74809,0.00015,22.84028]
[1779682881931,29.76,77032.67,0.0,-0.74807,0.00015,22.84095]
[1779682881977,29.76,77032.67,0.0,-0.74807,0.00015,22.84095]
[1779682883737,29.76,77033.24,0.0,-0.74799,0.00015,22.8452]
[1779682883973,29.76,77033.28,0.0,-0.74799,0.00015,22.84531]
[1779682888833,29.76,77035.86,0.0,-0.74762,0.00015,22.86375]
[1779682888979,29.76,77036.04,0.0,-0.74759,0.00015,22.86489]
[1779682894311,29.76,77036.25,0.0,-0.7476,0.00015,22.86204]
[1779682896408,29.75,77035.99,0.0,-0.74764,0.00015,22.85995]
[1779682896475,29.75,77035.99,0.0,-0.74764,0.00015,22.85995]
[1779682897320,29.75,77035.44,0.0,-0.74773,0.00015,22.85569]
[1779682897472,29.75,77035.44,0.0,-0.74773,0.00015,22.85569]
[1779682897572,29.75,77035.73,0.0,-0.74769,0.00015,22.85771]
[1779682899007,29.75,77036.26,0.0,-0.74761,0.00015,22.86151]
[1779682899228,29.75,77036.26,0.0,-0.74761,0.00015,22.86151]
[1779682904373,29.75,77036.6,0.0,-0.74757,0.00015,22.86363]
[1779682904438,29.75,77036.6,0.0,-0.74757,0.00015,22.86363]
[1779682904474,29.75,77036.6,0.0,-0.74757,0.00015,22.86363]
[1779682904575,29.75,77035.95,0.0,-0.74767,0.00015,22.8587]
[1779682908514,29.75,77033.69,0.0,-0.74801,0.00015,22.84176]
[1779682908728,29.75,77033.69,0.0,-0.74801,0.00015,22.84176]
[1779682914007,29.75,77032.82,0.0,-0.74814,0.00015,22.83538]
[1779682914223,29.75,77032.82,0.0,-0.74814,0.00015,22.83538]
[1779682914921,29.75,77032.82,0.0,-0.74814,0.00015,22.83538]
[1779682914981,29.75,77032.82,0.0,-0.74814,0.00015,22.83538]
[1779682914961,29.75,77030.36,0.0,-0.74851,0.00015,22.81674]
[1779682916043,29.75,77029.1,0.0,-0.7487,0.00015,22.80732]
[1779682916221,29.75,77029.1,0.0,-0.7487,0.00015,22.80732]
[1779682921502,29.75,77029.85,0.0,-0.7486,0.00015,22.81225]
[1779682924201,29.75,77028.56,0.0,-0.7488,0.00015,22.8024]
[1779682924227,29.75,77028.56,0.0,-0.7488,0.00015,22.8024]
[1779682926536,29.75,77023.09,0.0,-0.74962,0.00015,22.76119]
[1779682927541,29.75,77023.09,0.0,-0.74962,0.00015,22.76119]
[1779682927720,29.75,77023.09,0.0,-0.74962,0.00015,22.76119]
[1779682927774,29.75,77022.69,0.0,-0.74968,0.00015,22.75808]
[1779682933586,29.75,77017.37,0.0,-0.75048,0.00015,22.71796]
[1779682934585,29.75,77017.37,0.0,-0.75048,0.00015,22.71796]
[1779682934724,29.75,77017.37,0.0,-0.75048,0.00015,22.71796]
[1779682945672,29.75,77016.99,0.0,-0.75051,0.00015,22.71632]
[1779682949308,29.75,77016.5,0.0,-0.75058,0.00015,22.71296]
[1779682949478,29.75,77016.5,0.0,-0.75058,0.00015,22.71296]
[1779682950136,29.75,77016.66,0.0,-0.75055,0.00015,22.71427]
[1779682950223,29.75,77016.66,0.0,-0.75055,0.00015,22.71427]
[1779682950707,29.75,77016.79,0.0,-0.75053,0.00015,22.71535]
[1779682955741,29.75,77016.83,0.0,-0.75054,0.00015,22.71248]
[1779682959771,29.75,77021.81,0.0,-0.74979,0.00015,22.75027]
[1779682960428,29.75,77021.81,0.0,-0.74979,0.00015,22.75027]
[1779682960475,29.75,77021.81,0.0,-0.74979,0.00015,22.75027]
[1779682965812,29.76,77025.06,0.0,-0.7493,0.00015,22.77493]
[1779682969889,29.76,77027.22,0.0,-0.74897,0.00015,22.79122]
[1779682969972,29.76,77027.22,0.0,-0.74897,0.00015,22.79122]
[1779682970887,29.76,77026.21,0.0,-0.74912,0.00015,22.7837]
[1779682970974,29.76,77026.21,0.0,-0.74912,0.00015,22.7837]
[1779682970980,29.76,77026.54,0.0,-0.74907,0.00015,22.7862]
[1779682974393,29.76,77027.44,0.0,-0.74894,0.00015,22.79288]
[1779682974473,29.76,77027.44,0.0,-0.74894,0.00015,22.79288]
[1779682979911,29.75,77030.77,0.0,-0.74845,0.00015,22.81734]
[1779682984307,29.75,77029.17,0.0,-0.7487,0.00015,22.80503]
[1779682984476,29.75,77029.17,0.0,-0.7487,0.00015,22.80503]
[1779682985199,29.75,77029.41,0.0,-0.74866,0.00015,22.80674]
[1779682985227,29.75,77029.41,0.0,-0.74866,0.00015,22.80674]
[1779682985300,29.75,77029.41,0.0,-0.74866,0.00015,22.80665]
[1779682990988,29.75,77029.56,0.0,-0.74865,0.00015,22.80734]
[1779682994096,29.75,77024.92,0.0,-0.74935,0.00015,22.77235]
[1779682994223,29.75,77024.92,0.0,-0.74935,0.00015,22.77235]
[1779683000053,29.75,77019.25,0.0,-0.7502,0.00015,22.72956]
[1779683001996,29.75,77019.2,0.0,-0.75021,0.00015,22.72917]
[1779683002224,29.75,77019.2,0.0,-0.75021,0.00015,22.72917]
[1779683003011,29.75,77019.2,0.0,-0.75021,0.00015,22.72917]
[1779683003074,29.75,77019.18,0.0,-0.75021,0.00015,22.72899]
[1779683003221,29.75,77019.18,0.0,-0.75021,0.00015,22.72899]
[1779683009115,29.75,77019.29,0.0,-0.75019,0.00015,22.73008]
[1779683010836,29.75,77019.29,0.0,-0.75019,0.00015,22.73008]
[1779683010975,29.75,77019.29,0.0,-0.75019,0.00015,22.73008]
[1779683013144,29.75,77024.25,0.0,-0.74947,0.00015,22.76377]
[1779683017512,29.75,77025.52,0.0,-0.74928,0.00015,22.77331]
[1779683017724,29.75,77025.52,0.0,-0.74928,0.00015,22.77331]
[1779683018597,29.75,77025.5,0.0,-0.74928,0.00015,22.77316]
[1779683018722,29.75,77025.5,0.0,-0.74928,0.00015,22.77316]
[1779683018821,29.75,77025.64,0.0,-0.74926,0.00015,22.77421]
[1779683024221,29.75,77030.39,0.0,-0.74856,0.00015,22.80962]
[1779683026097,29.75,77030.39,0.0,-0.74856,0.00015,22.80962]
[1779683026227,29.75,77030.37,0.0,-0.74856,0.00015,22.80943]
[1779683030470,29.75,77026.88,0.0,-0.74909,0.00015,22.7831]
[1779683030721,29.75,77026.88,0.0,-0.74909,0.00015,22.7831]
[1779683030822,29.75,77027.17,0.0,-0.74904,0.00015,22.78525]
[1779683033857,29.75,77026.88,0.0,-0.74909,0.00015,22.78304]
[1779683033974,29.75,77026.88,0.0,-0.74909,0.00015,22.78304]
[1779683039326,29.75,77023.11,0.0,-0.74965,0.00015,22.75485]
[1779683040350,29.75,77023.11,0.0,-0.74965,0.00015,22.75485]
[1779683040474,29.75,77023.11,0.0,-0.74965,0.00015,22.75485]
[1779683042061,29.75,77025.01,0.0,-0.74937,0.00015,22.7691]
[1779683042072,29.75,77026.77,0.0,-0.7491,0.00015,22.78228]
[1779683042221,29.75,77026.77,0.0,-0.7491,0.00015,22.78228]
[1779683047382,29.75,77027.33,0.0,-0.74902,0.00015,22.7864]
[1779683052038,29.75,77026.96,0.0,-0.74908,0.00015,22.78361]
[1779683052223,29.75,77026.96,0.0,-0.74908,0.00015,22.7836]
[1779683058459,29.75,77028.36,0.0,-0.74887,0.00015,22.794]
[1779683064237,29.75,77028.19,0.0,-0.74889,0.00015,22.7927]
[1779683064473,29.75,77028.19,0.0,-0.74889,0.00015,22.7927]
[1779683064502,29.75,77028.17,0.0,-0.7489,0.00015,22.79238]
[1779683065839,29.75,77028.17,0.0,-0.7489,0.00015,22.79238]
[1779683065975,29.75,77028.17,0.0,-0.7489,0.00015,22.79238]
[1779683065997,29.75,77028.33,0.0,-0.74888,0.00015,22.79356]
[1779683071551,29.75,77026.87,0.0,-0.74912,0.00015,22.77886]
[1779683076369,29.75,77026.39,0.0,-0.74919,0.00015,22.77525]
[1779683076586,29.75,77024.69,0.0,-0.74945,0.00015,22.76252]
[1779683082628,29.75,77022.45,0.0,-0.74978,0.00015,22.74594]
[1779683084327,29.75,77022.04,0.0,-0.74984,0.00015,22.7429]
[1779683084475,29.75,77022.04,0.0,-0.74984,0.00015,22.7429]
[1779683084504,29.75,77022.04,0.0,-0.74984,0.00015,22.7429]
[1779683084720,29.75,77022.04,0.0,-0.74984,0.00015,22.7429]
[1779683084820,29.75,77022.28,0.0,-0.7498,0.00015,22.74474]
[1779683088849,29.75,77022.32,0.0,-0.74979,0.00015,22.74515]
[1779683088976,29.75,77022.32,0.0,-0.74979,0.00015,22.74515]
[1779683094717,29.75,77021.97,0.0,-0.74984,0.00015,22.74278]
[1779683099789,29.75,77024.94,0.0,-0.7494,0.00015,22.76515]
[1779683099967,29.75,77024.94,0.0,-0.7494,0.00015,22.76515]
[1779683099977,29.75,77024.94,0.0,-0.7494,0.00015,22.76515]
[1779683100068,29.75,77024.41,0.0,-0.74947,0.00015,22.76119]
[1779683100223,29.75,77024.41,0.0,-0.74947,0.00015,22.76119]
[1779683102112,29.75,77024.13,0.0,-0.74952,0.00015,22.75911]
[1779683102220,29.75,77023.35,0.0,-0.74963,0.00015,22.75328]
[1779683107743,29.75,77024.53,0.0,-0.74945,0.00015,22.76219]
[1779683107840,29.75,77024.53,0.0,-0.74945,0.00015,22.76219]
[1779683107974,29.75,77024.53,0.0,-0.74945,0.00015,22.76219]
[1779683108072,29.75,77030.98,0.0,-0.74849,0.00015,22.81044]
[1779683109011,29.75,77030.98,0.0,-0.74849,0.00015,22.81044]
[1779683109224,29.75,77032.29,0.0,-0.74829,0.00015,22.82017]
[1779683112259,29.75,77032.79,0.0,-0.74822,0.00015,22.8237]
[1779683112469,29.75,77032.79,0.0,-0.74822,0.00015,22.8237]
[1779683115562,29.75,77035.54,0.0,-0.74782,0.00015,22.84399]
[1779683115706,29.75,77035.54,0.0,-0.74782,0.00015,22.84399]
[1779683115726,29.75,77035.54,0.0,-0.74782,0.00015,22.84399]
[1779683115864,29.75,77037.32,0.0,-0.74755,0.00015,22.85717]
[1779683117522,29.75,77039.05,0.0,-0.74729,0.00015,22.87007]
[1779683117723,29.75,77039.05,0.0,-0.74729,0.00015,22.87007]
[1779683121908,29.75,77047.48,0.0,-0.74603,0.00015,22.93273]
[1779683123920,29.75,77049.71,0.0,-0.7457,0.00015,22.949]
[1779683125272,29.75,77049.75,0.0,-0.74569,0.00015,22.94916]
[1779683125438,29.75,77049.75,0.0,-0.74569,0.00015,22.94916]
[1779683125475,29.75,77049.75,0.0,-0.74569,0.00015,22.94916]
[1779683125934,29.75,77049.79,0.0,-0.74569,0.00015,22.94933]
[1779683130985,29.75,77050.08,0.0,-0.74566,0.00015,22.95099]
[1779683131222,29.75,77050.08,0.0,-0.74566,0.00015,22.95099]
[1779683142051,29.74,77050.61,0.0,-0.74563,0.00015,22.94972]
[1779683148093,29.74,77050.88,0.0,-0.74561,0.00015,22.95097]
[1779683153003,29.74,77051.27,0.0,-0.74556,0.00015,22.95332]
[1779683153224,29.74,77051.27,0.0,-0.74556,0.00015,22.95332]
[1779683153477,29.74,77051.46,0.0,-0.74554,0.00015,22.95459]
[1779683153720,29.74,77051.46,0.0,-0.74554,0.00015,22.95459]
[1779683153821,29.74,77051.46,0.0,-0.74554,0.00015,22.95445]
[1779683159170,29.74,77051.55,0.0,-0.74554,0.00015,22.9544]
[1779683161850,29.74,77051.2,0.0,-0.7456,0.00015,22.95151]
[1779683161974,29.74,77051.2,0.0,-0.7456,0.00015,22.95151]
[1779683162312,29.74,77051.2,0.0,-0.7456,0.00015,22.95137]
[1779683162472,29.74,77051.2,0.0,-0.7456,0.00015,22.95137]
[1779683162571,29.73,77051.2,0.0,-0.74561,0.00015,22.95122]
[1779683166220,29.73,77065.93,0.0,-0.74339,0.00015,23.05985]
[1779683167227,29.73,77070.93,0.0,-0.74264,0.00015,23.09636]
[1779683168408,29.73,77071.32,0.0,-0.74259,0.00015,23.09898]
[1779683168473,29.73,77071.32,0.0,-0.74259,0.00015,23.09898]
[1779683174276,29.73,77067.72,0.0,-0.74316,0.00015,23.07119]
[1779683175505,29.73,77067.72,0.0,-0.74316,0.00015,23.07119]
[1779683175696,29.73,77067.72,0.0,-0.74316,0.00015,23.07119]
[1779683175725,29.73,77067.72,0.0,-0.74316,0.00015,23.07119]
[1779683175748,29.73,77067.76,0.0,-0.74316,0.00015,23.0713]
[1779683182333,29.72,77066.54,0.0,-0.74337,0.00015,23.06099]
[1779683188375,29.72,77066.96,0.0,-0.74333,0.00015,23.06277]
[1779683196432,29.71,77067.06,0.0,-0.74338,0.00015,23.05809]
[1779683197791,29.71,77067.06,0.0,-0.74338,0.00015,23.05809]
[1779683197976,29.71,77067.06,0.0,-0.74338,0.00015,23.05809]
[1779683198066,29.71,77067.06,0.0,-0.74338,0.00015,23.05809]
[1779683198224,29.71,77067.06,0.0,-0.74338,0.00015,23.05809]
[1779683198273,29.71,77067.39,0.0,-0.74334,0.00015,23.06009]
[1779683201405,29.71,77068.49,0.0,-0.74318,0.00015,23.06779]
[1779683201477,29.71,77068.49,0.0,-0.74318,0.00015,23.06779]
[1779683208265,29.71,77068.35,0.0,-0.74323,0.00015,23.06542]
[1779683208474,29.71,77068.46,0.0,-0.74322,0.00015,23.06579]
[1779683208496,29.71,77068.46,0.0,-0.74322,0.00015,23.06579]
[1779683208726,29.71,77068.46,0.0,-0.74322,0.00015,23.06579]
[1779683208733,29.71,77068.61,0.0,-0.7432,0.00015,23.0669]
[1779683214558,29.7,77069.59,0.0,-0.74308,0.00015,23.07281]
[1779683216083,29.7,77069.59,0.0,-0.74308,0.00015,23.07281]
[1779683216226,29.7,77069.59,0.0,-0.74308,0.00015,23.07281]
[1779683221606,29.7,77068.9,0.0,-0.74322,0.00015,23.06618]
[1779683226642,29.7,77071.17,0.0,-0.7429,0.00015,23.08188]
[1779683228185,29.7,77071.17,0.0,-0.7429,0.00015,23.08188]
[1779683228226,29.7,77071.17,0.0,-0.7429,0.00015,23.08188]
[1779683228337,29.69,77072.45,0.0,-0.74271,0.00015,23.09085]
[1779683228479,29.69,77072.45,0.0,-0.74271,0.00015,23.09085]
[1779683228656,29.69,77073.42,0.0,-0.74257,0.00015,23.09801]
[1779683233691,29.69,77073.95,0.0,-0.74251,0.00015,23.10091]
[1779683235516,29.69,77073.58,0.0,-0.74257,0.00015,23.09797]
[1779683235725,29.69,77073.58,0.0,-0.74257,0.00015,23.09797]
[1779683238104,29.69,77071.15,0.0,-0.74295,0.00015,23.07962]
[1779683238225,29.69,77071.15,0.0,-0.74295,0.00015,23.07962]
[1779683243761,29.69,77069.98,0.0,-0.74315,0.00015,23.06972]
[1779683246782,29.68,77063.41,0.0,-0.74416,0.00015,23.02057]
[1779683247962,29.68,77063.41,0.0,-0.74416,0.00015,23.02057]
[1779683247974,29.68,77063.41,0.0,-0.74416,0.00015,23.02057]
[1779683248106,29.68,77063.41,0.0,-0.74416,0.00015,23.02057]
[1779683248225,29.68,77063.41,0.0,-0.74416,0.00015,23.02057]
[1779683248325,29.68,77062.72,0.0,-0.74427,0.00015,23.015]
[1779683253831,29.68,77061.76,0.0,-0.74446,0.00015,23.00309]
[1779683254915,29.68,77061.76,0.0,-0.74446,0.00015,23.00309]
[1779683254975,29.68,77061.76,0.0,-0.74446,0.00015,23.00309]
[1779683260689,29.68,77056.7,0.0,-0.74525,0.00015,22.96442]
[1779683260719,29.68,77056.7,0.0,-0.74525,0.00015,22.96442]
[1779683261931,29.68,77056.82,0.0,-0.74524,0.00015,22.96513]
[1779683261977,29.68,77056.82,0.0,-0.74524,0.00015,22.96513]
[1779683262188,29.68,77056.82,0.0,-0.74524,0.00015,22.96513]
[1779683262221,29.68,77056.82,0.0,-0.74524,0.00015,22.96513]
[1779683262224,29.68,77057.88,0.0,-0.74508,0.00015,22.97283]
[1779683267929,29.67,77058.13,0.0,-0.74507,0.00015,22.97353]
[1779683274565,29.67,77057.9,0.0,-0.74512,0.00015,22.97099]
[1779683274723,29.67,77057.9,0.0,-0.74512,0.00015,22.97099]
[1779683280044,29.67,77058.01,0.0,-0.74512,0.00015,22.97099]
[1779683280230,29.67,77058.01,0.0,-0.74512,0.00015,22.97099]
[1779683280306,29.67,77058.01,0.0,-0.74514,0.00015,22.97015]
[1779683281571,29.66,77059.56,0.0,-0.74491,0.00015,22.98146]
[1779683281721,29.66,77059.56,0.0,-0.74491,0.00015,22.98146]
[1779683287065,29.66,77062.85,0.0,-0.74444,0.00015,23.00449]
[1779683293107,29.66,77063.64,0.0,-0.74435,0.00015,23.00901]
[1779683294335,29.66,77063.64,0.0,-0.74435,0.00015,23.00901]
[1779683294474,29.66,77063.07,0.0,-0.74444,0.00015,23.00455]
[1779683294503,29.66,77063.07,0.0,-0.74444,0.00015,23.00455]
[1779683294726,29.66,77063.07,0.0,-0.74444,0.00015,23.00455]
[1779683295121,29.66,77063.54,0.0,-0.74438,0.00015,23.00782]
[1779683300163,29.65,77064.06,0.0,-0.74432,0.00015,23.01055]
[1779683308219,29.65,77064.25,0.0,-0.74433,0.00015,23.01016]
[1779683311964,29.65,77064.14,0.0,-0.74438,0.00015,23.005]
[1779683311975,29.65,77064.14,0.0,-0.74438,0.00015,23.005]
[1779683317282,29.64,77063.83,0.0,-0.74446,0.00015,23.00141]
[1779683317673,29.64,77063.83,0.0,-0.74446,0.00015,23.00141]
[1779683317723,29.64,77063.83,0.0,-0.74446,0.00015,23.00141]
[1779683320594,29.64,77067.55,0.0,-0.74391,0.00015,23.02837]
[1779683320724,29.64,77067.55,0.0,-0.74391,0.00015,23.02837]
[1779683321310,29.64,77069.08,0.0,-0.74368,0.00015,23.0395]
[1779683323898,29.64,77070.99,0.0,-0.7434,0.00015,23.05326]
[1779683323915,29.64,77070.99,0.0,-0.7434,0.00015,23.05326]
[1779683327352,29.64,77076.47,0.0,-0.74259,0.00015,23.09289]
[1779683330440,29.63,77078.63,0.0,-0.74227,0.00015,23.10821]
[1779683330475,29.63,77078.63,0.0,-0.74227,0.00015,23.10821]
[1779683330694,29.63,77078.63,0.0,-0.74227,0.00015,23.10821]
[1779683330723,29.63,77078.63,0.0,-0.74227,0.00015,23.10821]
[1779683331380,29.63,77078.85,0.0,-0.74224,0.00015,23.1096]
[1779683333394,29.63,77083.78,0.0,-0.7415,0.00015,23.14544]
[1779683335340,29.63,77085.35,0.0,-0.74127,0.00015,23.1568]
[1779683335475,29.63,77085.21,0.0,-0.74129,0.00015,23.15554]
[1779683341154,29.63,77084.12,0.0,-0.74148,0.00015,23.14662]
[1779683342915,29.63,77082.03,0.0,-0.74181,0.00015,23.13079]
[1779683342972,29.63,77082.03,0.0,-0.74181,0.00015,23.13079]
[1779683343768,29.63,77081.21,0.0,-0.74194,0.00015,23.12454]
[1779683343974,29.63,77081.21,0.0,-0.74194,0.00015,23.12454]
[1779683343994,29.62,77077.57,0.0,-0.7425,0.00015,23.0974]
[1779683349845,29.62,77074.01,0.0,-0.74306,0.00015,23.07006]
[1779683349975,29.62,77074.01,0.0,-0.74306,0.00015,23.07006]
[1779683356556,29.62,77073.73,0.0,-0.74313,0.00015,23.06659]
[1779683361591,29.62,77073.76,0.0,-0.74314,0.00015,23.066]
[1779683366626,29.61,77072.9,0.0,-0.7433,0.00015,23.05869]
[1779683368388,29.61,77072.9,0.0,-0.7433,0.00015,23.05869]
[1779683368472,29.61,77073.02,0.0,-0.74329,0.00015,23.05921]
[1779683368791,29.61,77073.02,0.0,-0.74329,0.00015,23.05921]
[1779683368972,29.61,77073.02,0.0,-0.74329,0.00015,23.05921]
[1779683369032,29.61,77072.5,0.0,-0.74336,0.00015,23.05536]
[1779683375689,29.61,77073.29,0.0,-0.74329,0.00015,23.05629]
[1779683381731,29.61,77073.65,0.0,-0.74326,0.00015,23.05788]
[1779683383397,29.61,77073.65,0.0,-0.74326,0.00015,23.05788]
[1779683383473,29.61,77073.65,0.0,-0.74326,0.00015,23.05788]
[1779683388458,29.6,77076.07,0.0,-0.74291,0.00015,23.07488]
[1779683388474,29.6,77076.07,0.0,-0.74291,0.00015,23.07488]
[1779683388476,29.6,77077.28,0.0,-0.74274,0.00015,23.08349]
[1779683392611,29.6,77077.33,0.0,-0.74274,0.00015,23.08347]
[1779683392722,29.6,77077.33,0.0,-0.74274,0.00015,23.08347]
[1779683392809,29.6,77084.73,0.0,-0.74161,0.00015,23.13805]
[1779683397844,29.6,77086.86,0.0,-0.74131,0.00015,23.1528]
[1779683398785,29.6,77086.86,0.0,-0.74131,0.00015,23.1528]
[1779683398977,29.6,77086.86,0.0,-0.74131,0.00015,23.1528]
[1779683399053,29.6,77086.62,0.0,-0.74135,0.00015,23.15083]
[1779683399925,29.6,77086.62,0.0,-0.74135,0.00015,23.15083]
[1779683399983,29.6,77086.62,0.0,-0.74135,0.00015,23.15083]
[1779683405900,29.59,77088.58,0.0,-0.74108,0.00015,23.16393]
[1779683408177,29.59,77090.49,0.0,-0.74079,0.00015,23.17781]
[1779683408220,29.59,77090.49,0.0,-0.74079,0.00015,23.17781]
[1779683408805,29.59,77090.95,0.0,-0.74073,0.00015,23.18098]
[1779683408977,29.59,77090.95,0.0,-0.74073,0.00015,23.18098]
[1779683409021,29.59,77090.91,0.0,-0.74074,0.00015,23.18047]
[1779683414963,29.59,77091.78,0.0,-0.74063,0.00015,23.18563]
[1779683419998,29.58,77091.83,0.0,-0.74064,0.00015,23.18506]
[1779683426040,29.58,77091.96,0.0,-0.74065,0.00015,23.1849]
[1779683427047,29.58,77097.27,0.0,-0.73984,0.00015,23.22379]
[1779683428847,29.58,77099.63,0.0,-0.73948,0.00015,23.24094]
[1779683428971,29.58,77099.63,0.0,-0.73948,0.00015,23.24094]
[1779683432085,29.58,77103.96,0.0,-0.73886,0.00015,23.26832]
[1779683434649,29.58,77105.71,0.0,-0.7386,0.00015,23.28077]
[1779683435509,29.58,77105.71,0.0,-0.7386,0.00015,23.28077]
[1779683435113,29.58,77105.68,0.0,-0.73861,0.00015,23.28035]
[1779683436118,29.58,77102.24,0.0,-0.73914,0.00015,23.25491]
[1779683439272,29.57,77104.86,0.0,-0.73874,0.00015,23.27379]
[1779683441240,29.57,77105.88,0.0,-0.73859,0.00015,23.28099]
[1779683441479,29.57,77105.88,0.0,-0.73859,0.00015,23.28099]
[1779683441296,29.57,77105.81,0.0,-0.73861,0.00015,23.28033]
[1779683442160,29.57,77107.42,0.0,-0.73836,0.00015,23.29199]
[1779683443469,29.57,77107.42,0.0,-0.73836,0.00015,23.29199]
[1779683448996,29.57,77106.11,0.0,-0.73858,0.00015,23.28152]
[1779683449221,29.57,77106.11,0.0,-0.73858,0.00015,23.28152]
[1779683449272,29.57,77106.08,0.0,-0.73859,0.00015,23.28117]
[1779683451298,29.57,77106.02,0.0,-0.7386,0.00015,23.28061]
[1779683451474,29.57,77106.02,0.0,-0.7386,0.00015,23.28061]
[1779683451448,29.57,77106.24,0.0,-0.73857,0.00015,23.2821]
[1779683452233,29.57,77106.33,0.0,-0.73856,0.00015,23.28259]
[1779683453185,29.57,77106.33,0.0,-0.73856,0.00015,23.28259]
[1779683458274,29.57,77108.05,0.0,-0.73832,0.00015,23.29419]
[1779683460814,29.56,77108.82,0.0,-0.73821,0.00015,23.2995]
[1779683460973,29.56,77108.82,0.0,-0.73821,0.00015,23.2995]
[1779683461295,29.56,77110.86,0.0,-0.7379,0.00015,23.31427]
[1779683462298,29.56,77110.86,0.0,-0.7379,0.00015,23.31427]
[1779683462302,29.56,77113.93,0.0,-0.73743,0.00015,23.3366]
[1779683464316,29.56,77116.41,0.0,-0.73705,0.00015,23.35451]
[1779683471365,29.56,77117.19,0.0,-0.73695,0.00015,23.35937]
[1779683475404,29.56,77121.0,0.0,-0.73637,0.00015,23.38667]
[1779683475724,29.56,77121.0,0.0,-0.73637,0.00015,23.38667]
[1779683476411,29.56,77121.05,0.0,-0.73637,0.00015,23.3869]
[1779683477418,29.56,77122.28,0.0,-0.73618,0.00015,23.39571]
[1779683478532,29.56,77122.28,0.0,-0.73618,0.00015,23.39571]
[1779683478563,29.56,77123.18,0.0,-0.73605,0.00015,23.40196]
[1779683478723,29.56,77123.18,0.0,-0.73605,0.00015,23.40196]
[1779683479432,29.56,77125.77,0.0,-0.73565,0.00015,23.42081]
[1779683481446,29.56,77127.74,0.0,-0.73535,0.00015,23.43483]
[1779683483463,29.56,77131.62,0.0,-0.73476,0.00015,23.46272]
[1779683484468,29.55,77134.06,0.0,-0.73438,0.00015,23.48026]
[1779683484694,29.55,77134.06,0.0,-0.73438,0.00015,23.48026]
[1779683484719,29.55,77134.06,0.0,-0.73438,0.00015,23.48026]
[1779683485475,29.55,77136.53,0.0,-0.734,0.00016,23.49811]
[1779683486482,29.55,77140.76,0.0,-0.73334,0.00016,23.52865]
[1779683487490,29.55,77135.97,0.0,-0.73409,0.00016,23.49388]
[1779683488497,29.55,77133.18,0.0,-0.73453,0.00015,23.47353]
[1779683489504,29.55,77130.27,0.0,-0.73498,0.00015,23.45232]
[1779683490670,29.55,77130.58,0.0,-0.73493,0.00015,23.45436]
[1779683490722,29.55,77130.58,0.0,-0.73493,0.00015,23.45436]
[1779683490880,29.55,77130.58,0.0,-0.73494,0.00015,23.45418]
[1779683495720,29.55,77130.75,0.0,-0.73495,0.00015,23.45123]
[1779683496553,29.55,77131.17,0.0,-0.73489,0.00015,23.45412]
[1779683496814,29.55,77131.17,0.0,-0.73489,0.00015,23.45412]
[1779683496974,29.55,77131.17,0.0,-0.73489,0.00015,23.45412]
[1779683497560,29.55,77131.04,0.0,-0.73491,0.00015,23.45317]
[1779683498884,29.55,77131.57,0.0,-0.73483,0.00015,23.45685]
[1779683498975,29.55,77131.57,0.0,-0.73483,0.00015,23.45685]
[1779683501813,29.55,77130.57,0.0,-0.73499,0.00015,23.44933]
[1779683501979,29.55,77130.57,0.0,-0.73499,0.00015,23.44933]
[1779683502597,29.55,77125.39,0.0,-0.73579,0.00015,23.41157]
[1779683503737,29.55,77123.78,0.0,-0.73604,0.00015,23.3998]
[1779683503975,29.55,77123.78,0.0,-0.73604,0.00015,23.3998]
[1779683504721,29.55,77123.67,0.0,-0.73606,0.00015,23.39897]
[1779683504972,29.55,77123.67,0.0,-0.73606,0.00015,23.39897]
[1779683505617,29.55,77122.72,0.0,-0.73621,0.00015,23.39202]
[1779683509646,29.55,77116.31,0.0,-0.7372,0.00015,23.34519]
[1779683511660,29.55,77109.32,0.0,-0.73827,0.00015,23.29412]
[1779683516695,29.55,77106.46,0.0,-0.7387,0.00015,23.2737]
[1779683518011,29.55,77106.46,0.0,-0.7387,0.00015,23.2737]
[1779683518222,29.55,77106.46,0.0,-0.7387,0.00015,23.2737]
[1779683524300,29.55,77105.99,0.0,-0.73875,0.00015,23.27105]
[1779683524469,29.55,77105.99,0.0,-0.73875,0.00015,23.27105]
[1779683524521,29.55,77105.59,0.0,-0.73881,0.00015,23.26824]
[1779683525875,29.55,77105.4,0.0,-0.73884,0.00015,23.26692]
[1779683525979,29.55,77105.4,0.0,-0.73884,0.00015,23.26692]
[1779683531800,29.55,77103.09,0.0,-0.73918,0.00015,23.25063]
[1779683532807,29.55,77093.22,0.0,-0.7407,0.00015,23.17797]
[1779683534821,29.56,77090.32,0.0,-0.74114,0.00015,23.1567]
[1779683536810,29.56,77090.2,0.0,-0.74115,0.00015,23.15589]
[1779683536978,29.56,77090.2,0.0,-0.74115,0.00015,23.15589]
[1779683537813,29.56,77089.91,0.0,-0.7412,0.00015,23.15383]
[1779683538851,29.56,77086.1,0.0,-0.74178,0.00015,23.12583]
[1779683541721,29.56,77083.53,0.0,-0.74216,0.00015,23.107]
[1779683542167,29.56,77083.53,0.0,-0.74216,0.00015,23.107]
[1779683542226,29.56,77083.53,0.0,-0.74216,0.00015,23.107]
[1779683542323,29.56,77083.43,0.0,-0.74218,0.00015,23.10639]
[1779683548922,29.56,77083.82,0.0,-0.7421,0.00015,23.10992]
[1779683552303,29.56,77083.89,0.0,-0.74209,0.00015,23.11059]
[1779683552476,29.56,77083.89,0.0,-0.74209,0.00015,23.11059]
[1779683553721,29.56,77083.03,0.0,-0.74224,0.00015,23.10072]
[1779683553957,29.56,77082.95,0.0,-0.74225,0.00015,23.10022]
[1779683555971,29.56,77078.1,0.0,-0.74299,0.00015,23.06443]
[1779683556854,29.56,77078.1,0.0,-0.74299,0.00015,23.06443]
[1779683556971,29.56,77078.1,0.0,-0.74299,0.00015,23.06443]
[1779683557178,29.56,77078.1,0.0,-0.74299,0.00015,23.06443]
[1779683557221,29.56,77078.1,0.0,-0.74299,0.00015,23.06443]
[1779683560878,29.56,77074.84,0.0,-0.74348,0.00015,23.04049]
[1779683560973,29.56,77074.84,0.0,-0.74348,0.00015,23.04049]
[1779683562542,29.56,77074.03,0.0,-0.74359,0.00015,23.03486]
[1779683562724,29.56,77072.91,0.0,-0.74376,0.00015,23.0268]
[1779683563815,29.56,77072.32,0.0,-0.74385,0.00015,23.02242]
[1779683563971,29.56,77072.32,0.0,-0.74385,0.00015,23.02242]
[1779683564028,29.56,77072.35,0.0,-0.74384,0.00015,23.02278]
[1779683569067,29.57,77067.47,0.0,-0.74457,0.00015,22.98716]
[1779683570195,29.57,77067.47,0.0,-0.74457,0.00015,22.98716]
[1779683570223,29.57,77067.47,0.0,-0.74457,0.00015,22.98716]
[1779683572302,29.57,77066.18,0.0,-0.74476,0.00015,22.9779]
[1779683572470,29.57,77066.18,0.0,-0.74476,0.00015,22.9779]
[1779683576888,29.57,77066.61,0.0,-0.74467,0.00015,22.98202]
[1779683576976,29.57,77066.61,0.0,-0.74467,0.00015,22.98202]
[1779683578775,29.57,77066.44,0.0,-0.74469,0.00015,22.9811]
[1779683578969,29.57,77066.44,0.0,-0.74469,0.00015,22.9811]
[1779683579137,29.57,77066.71,0.0,-0.74465,0.00015,22.98328]
[1779683581645,29.57,77066.89,0.0,-0.74462,0.00015,22.98479]
[1779683581729,29.57,77066.89,0.0,-0.74462,0.00015,22.98479]
[1779683584643,29.57,77066.86,0.0,-0.74461,0.00015,22.98507]
[1779683584725,29.57,77068.5,0.0,-0.74435,0.00015,22.9976]
[1779683585672,29.57,77068.5,0.0,-0.74435,0.00015,22.9976]
[1779683585723,29.57,77069.43,0.0,-0.74421,0.00015,23.00452]
[1779683586186,29.57,77066.92,0.0,-0.74459,0.00015,22.986]
[1779683587147,29.57,77066.92,0.0,-0.74459,0.00015,22.986]
[1779683587222,29.57,77066.92,0.0,-0.74459,0.00015,22.986]
[1779683591489,29.58,77067.5,0.0,-0.74449,0.00015,22.99101]
[1779683591725,29.58,77067.5,0.0,-0.74448,0.00015,22.99118]
[1779683596454,29.58,77067.64,0.0,-0.74445,0.00015,22.9929]
[1779683596478,29.58,77067.64,0.0,-0.74445,0.00015,22.9929]
[1779683596495,29.58,77072.53,0.0,-0.7437,0.00015,23.02942]
[1779683596944,29.58,77072.53,0.0,-0.7437,0.00015,23.02942]
[1779683596974,29.58,77072.53,0.0,-0.7437,0.00015,23.02942]
[1779683597264,29.58,77073.34,0.0,-0.74358,0.00015,23.03556]
[1779683599130,29.58,77074.38,0.0,-0.74341,0.00015,23.0434]
[1779683599224,29.58,77074.38,0.0,-0.74341,0.00015,23.0434]
[1779683605321,29.58,77073.56,0.0,-0.74352,0.00015,23.03809]
[1779683610356,29.58,77070.48,0.0,-0.74398,0.00015,23.01572]
[1779683611439,29.58,77070.48,0.0,-0.74398,0.00015,23.01572]
[1779683611481,29.58,77070.48,0.0,-0.74398,0.00015,23.01572]
[1779683612929,29.58,77070.97,0.0,-0.74393,0.00015,23.0158]
[1779683612970,29.58,77070.97,0.0,-0.74393,0.00015,23.0158]
[1779683613377,29.58,77070.96,0.0,-0.74392,0.00015,23.01596]
[1779683618412,29.59,77070.05,0.0,-0.74405,0.00015,23.00981]
[1779683619173,29.59,77070.05,0.0,-0.74405,0.00015,23.00981]
[1779683619224,29.59,77070.05,0.0,-0.74405,0.00015,23.00981]
[1779683621545,29.59,77069.93,0.0,-0.74406,0.00015,23.00918]
[1779683621723,29.59,77069.93,0.0,-0.74406,0.00015,23.00918]
[1779683622406,29.59,77071.75,0.0,-0.74378,0.00015,23.02295]
[1779683622473,29.59,77071.75,0.0,-0.74378,0.00015,23.02295]
[1779683623447,29.59,77071.37,0.0,-0.74384,0.00015,23.02025]
[1779683629489,29.59,77071.39,0.0,-0.74382,0.00015,23.02109]
[1779683632015,29.59,77071.42,0.0,-0.74381,0.00015,23.02152]
[1779683632221,29.59,77071.42,0.0,-0.74381,0.00015,23.02152]
[1779683637545,29.59,77071.76,0.0,-0.74374,0.00015,23.02464]
[1779683644594,29.59,77070.62,0.0,-0.7439,0.00015,23.01682]
[1779683645385,29.59,77070.62,0.0,-0.7439,0.00015,23.01682]
[1779683645484,29.59,77070.62,0.0,-0.7439,0.00015,23.01682]
[1779683645601,29.59,77065.11,0.0,-0.74474,0.00015,22.97595]
[1779683645961,29.59,77065.11,0.0,-0.74474,0.00015,22.97595]
[1779683645975,29.59,77065.11,0.0,-0.74474,0.00015,22.97595]
[1779683646608,29.59,77061.97,0.0,-0.74522,0.00015,22.95255]
[1779683646870,29.59,77061.97,0.0,-0.74522,0.00015,22.95255]
[1779683646983,29.59,77061.97,0.0,-0.74522,0.00015,22.95255]
[1779683647105,29.59,77061.97,0.0,-0.74522,0.00015,22.95255]
[1779683647225,29.59,77061.97,0.0,-0.74522,0.00015,22.95255]
[1779683651643,29.59,77055.92,0.0,-0.74613,0.00015,22.90738]
[1779683653218,29.59,77052.76,0.0,-0.74661,0.00015,22.88364]
[1779683653474,29.59,77052.76,0.0,-0.74661,0.00015,22.88364]
[1779683654507,29.59,77052.76,0.0,-0.74662,0.00015,22.88355]
[1779683654719,29.59,77052.76,0.0,-0.74662,0.00015,22.88355]
[1779683654664,29.59,77052.58,0.0,-0.74665,0.00015,22.88209]
[1779683657315,29.59,77052.56,0.0,-0.74665,0.00015,22.88171]
[1779683657473,29.59,77052.56,0.0,-0.74665,0.00015,22.88171]
[1779683662720,29.59,77053.06,0.0,-0.74659,0.00015,22.88475]
[1779683666547,29.59,77049.9,0.0,-0.74708,0.00015,22.86064]
[1779683666731,29.59,77049.9,0.0,-0.74708,0.00015,22.86064]
[1779683668544,29.59,77049.46,0.0,-0.74715,0.00015,22.85716]
[1779683668721,29.59,77049.46,0.0,-0.74715,0.00015,22.85716]
[1779683668762,29.59,77049.42,0.0,-0.74716,0.00015,22.85676]
[1779683673814,29.59,77050.04,0.0,-0.7471,0.00015,22.85725]
[1779683675476,29.59,77050.04,0.0,-0.7471,0.00015,22.85725]
[1779683675727,29.59,77050.04,0.0,-0.7471,0.00015,22.85725]
[1779683679506,29.59,77052.07,0.0,-0.7468,0.00015,22.87204]
[1779683679720,29.59,77052.07,0.0,-0.7468,0.00015,22.87204]
[1779683679507,29.59,77052.24,0.0,-0.74678,0.00015,22.8732]
[1779683680635,29.59,77052.24,0.0,-0.74678,0.00015,22.8732]
[1779683680723,29.59,77052.24,0.0,-0.74678,0.00015,22.8732]
[1779683685898,29.58,77053.05,0.0,-0.74667,0.00015,22.8784]
[1779683691761,29.58,77053.25,0.0,-0.74665,0.00015,22.87965]
[1779683691978,29.58,77054.14,0.0,-0.74652,0.00015,22.88581]
[1779683692994,29.58,77057.43,0.0,-0.74603,0.00015,22.9104]
[1779683693219,29.58,77057.43,0.0,-0.74603,0.00015,22.9104]
[1779683693320,29.58,77058.68,0.0,-0.74584,0.00015,22.91959]
[1779683701711,29.58,77061.25,0.0,-0.74547,0.00015,22.938]
[1779683701723,29.58,77061.25,0.0,-0.74547,0.00015,22.938]
[1779683707049,29.57,77061.48,0.0,-0.74546,0.00015,22.93825]
[1779683708490,29.57,77061.48,0.0,-0.74546,0.00015,22.93825]
[1779683708550,29.57,77061.48,0.0,-0.74546,0.00015,22.93825]
[1779683708720,29.57,77061.48,0.0,-0.74546,0.00015,22.93825]
[1779683708731,29.57,77061.48,0.0,-0.74547,0.00015,22.93809]
[1779683714098,29.57,77065.75,0.0,-0.74483,0.00015,22.96909]
[1779683715769,29.57,77065.75,0.0,-0.74483,0.00015,22.96909]
[1779683715978,29.57,77066.83,0.0,-0.74467,0.00015,22.97699]
[1779683717703,29.57,77067.7,0.0,-0.74454,0.00015,22.98337]
[1779683717721,29.57,77067.7,0.0,-0.74454,0.00015,22.98337]
[1779683717804,29.57,77067.1,0.0,-0.74464,0.00015,22.97871]
[1779683720087,29.57,77067.64,0.0,-0.74456,0.00015,22.98263]
[1779683720224,29.57,77067.64,0.0,-0.74456,0.00015,22.98263]
[1779683724683,29.57,77064.03,0.0,-0.74512,0.00015,22.95494]
[1779683724730,29.57,77064.03,0.0,-0.74512,0.00015,22.95494]
[1779683724784,29.57,77063.31,0.0,-0.74524,0.00015,22.94937]
[1779683725492,29.57,77063.31,0.0,-0.74524,0.00015,22.94937]
[1779683725726,29.57,77063.31,0.0,-0.74524,0.00015,22.94937]
[1779683731218,29.56,77064.61,0.0,-0.74509,0.00015,22.95396]
[1779683743303,29.56,77065.28,0.0,-0.74504,0.00015,22.95693]
[1779683743956,29.56,77065.28,0.0,-0.74504,0.00015,22.95693]
[1779683743973,29.56,77065.28,0.0,-0.74504,0.00015,22.95693]
[1779683745970,29.56,77065.17,0.0,-0.74506,0.00015,22.95582]
[1779683746219,29.56,77065.17,0.0,-0.74506,0.00015,22.95582]
[1779683746321,29.56,77065.17,0.0,-0.74506,0.00015,22.95568]
[1779683749430,29.56,77065.17,0.0,-0.74506,0.00015,22.95568]
[1779683749473,29.56,77065.17,0.0,-0.74506,0.00015,22.95568]
[1779683750351,29.55,77074.44,0.0,-0.74366,0.00015,23.02424]
[1779683753797,29.55,77077.45,0.0,-0.7432,0.00015,23.04653]
[1779683753973,29.55,77078.24,0.0,-0.74308,0.00015,23.05234]
[1779683754379,29.55,77080.04,0.0,-0.74281,0.00015,23.06564]
[1779683755922,29.55,77079.22,0.0,-0.74294,0.00015,23.05949]
[1779683755972,29.55,77079.22,0.0,-0.74294,0.00015,23.05949]
[1779683761428,29.55,77079.3,0.0,-0.74293,0.00015,23.05972]
[1779683766464,29.55,77079.86,0.0,-0.74285,0.00015,23.06361]
[1779683768151,29.55,77079.35,0.0,-0.74293,0.00015,23.05989]
[1779683768224,29.55,77079.35,0.0,-0.74293,0.00015,23.05989]
[1779683769967,29.55,77079.22,0.0,-0.74295,0.00015,23.05905]
[1779683770228,29.55,77079.22,0.0,-0.74295,0.00015,23.05905]
[1779683770492,29.55,77079.02,0.0,-0.74298,0.00015,23.05763]
[1779683772238,29.55,77077.37,0.0,-0.74323,0.00015,23.04543]
[1779683772473,29.55,77077.37,0.0,-0.74323,0.00015,23.04543]
[1779683777541,29.55,77072.61,0.0,-0.74394,0.00015,23.0106]
[1779683778520,29.55,77072.61,0.0,-0.74394,0.00015,23.0106]
[1779683778721,29.55,77072.61,0.0,-0.74394,0.00015,23.0106]
[1779683778775,29.56,77072.19,0.0,-0.744,0.00015,23.00757]
[1779683780425,29.56,77071.4,0.0,-0.74412,0.00015,23.0017]
[1779683780472,29.56,77071.4,0.0,-0.74412,0.00015,23.0017]
[1779683780564,29.56,77071.44,0.0,-0.74412,0.00015,23.002]
[1779683784266,29.56,77072.35,0.0,-0.74398,0.00015,23.00878]
[1779683789627,29.55,77072.21,0.0,-0.744,0.00015,23.00768]
[1779683791514,29.55,77073.0,0.0,-0.74388,0.00015,23.01355]
[1779683791723,29.55,77073.0,0.0,-0.74388,0.00015,23.01355]
[1779683791820,29.55,77073.23,0.0,-0.74387,0.00015,23.01156]
[1779683799697,29.55,77069.67,0.0,-0.74441,0.00015,22.98497]
[1779683800705,29.55,77066.68,0.0,-0.74487,0.00015,22.96271]
[1779683806747,29.55,77066.17,0.0,-0.74496,0.00015,22.95847]
[1779683811783,29.55,77066.33,0.0,-0.74494,0.00015,22.95935]
[1779683814804,29.55,77067.79,0.0,-0.74472,0.00015,22.97006]
[1779683819839,29.55,77067.46,0.0,-0.74478,0.00015,22.96731]
[1779683826888,29.55,77068.1,0.0,-0.74469,0.00015,22.97169]
[1779683831923,29.55,77067.24,0.0,-0.74482,0.00015,22.96497]
[1779683836958,29.55,77066.47,0.0,-0.74495,0.00015,22.959]
[1779683841992,29.55,77067.1,0.0,-0.74485,0.00015,22.96353]
[1779683848035,29.55,77067.53,0.0,-0.74479,0.00015,22.96651]
[1779683850049,29.55,77068.9,0.0,-0.74459,0.00015,22.97664]
[1779683855084,29.55,77069.31,0.0,-0.74455,0.00015,22.97578]
[1779683860119,29.55,77069.83,0.0,-0.74448,0.00015,22.97942]
[1779683863140,29.55,77072.75,0.0,-0.74404,0.00015,23.00104]
[1779683864147,29.55,77078.28,0.0,-0.74319,0.00015,23.04218]
[1779683865154,29.55,77080.08,0.0,-0.74292,0.00015,23.05554]
[1779683871196,29.55,77079.97,0.0,-0.74294,0.00015,23.05461]
[1779683876231,29.54,77081.16,0.0,-0.74276,0.00015,23.06323]
[1779683881266,29.54,77079.94,0.0,-0.74295,0.00015,23.05394]
[1779683886301,29.54,77080.82,0.0,-0.74282,0.00015,23.06023]
[1779683887308,29.54,77075.64,0.0,-0.74361,0.00015,23.0217]
[1779683890329,29.54,77076.91,0.0,-0.74342,0.00015,23.03109]
[1779683893350,29.54,77078.28,0.0,-0.74321,0.00015,23.04117]
[1779683898926,29.54,77077.8,0.0,-0.74329,0.00015,23.03744]
[1779683904427,29.54,77077.29,0.0,-0.74337,0.00015,23.0334]
[1779683909462,29.54,77077.42,0.0,-0.74336,0.00015,23.03417]
[1779683910469,29.54,77076.15,0.0,-0.74355,0.00015,23.02469]
[1779683915504,29.54,77078.33,0.0,-0.74325,0.00015,23.03704]
[1779683921547,29.54,77078.08,0.0,-0.74329,0.00015,23.0349]
[1779683926583,29.54,77077.95,0.0,-0.74332,0.00015,23.0337]
[1779683931619,29.54,77077.68,0.0,-0.74336,0.00015,23.03147]
[1779683936658,29.54,77077.95,0.0,-0.74333,0.00015,23.03324]
[1779683941689,29.54,77079.28,0.0,-0.74313,0.00015,23.04287]
[1779683946724,29.54,77078.49,0.0,-0.74326,0.00015,23.03673]
[1779683949746,29.54,77077.11,0.0,-0.74347,0.00015,23.02633]
[1779683950752,29.54,77074.01,0.0,-0.74394,0.00015,23.00323]
[1779683957801,29.54,77075.06,0.0,-0.74379,0.00015,23.01094]
[1779683962836,29.53,77075.17,0.0,-0.74377,0.00015,23.01166]
[1779683964850,29.53,77078.11,0.0,-0.74332,0.00015,23.03348]
[1779683965857,29.53,77081.47,0.0,-0.74281,0.00015,23.05839]
[1779683966865,29.53,77084.25,0.0,-0.74239,0.00015,23.07894]
[1779683969889,29.53,77088.06,0.0,-0.74181,0.00015,23.10689]
[1779683974924,29.53,77088.83,0.0,-0.74173,0.00015,23.10832]
[1779683975931,29.53,77098.82,0.0,-0.7402,0.00015,23.18198]
[1779683976938,29.53,77106.89,0.0,-0.73896,0.00015,23.24138]
[1779683977945,29.53,77107.06,0.0,-0.73893,0.00015,23.24257]
[1779683982980,29.53,77107.44,0.0,-0.73889,0.00015,23.24474]
[1779683988016,29.53,77106.6,0.0,-0.73903,0.00015,23.23799]
[1779683993050,29.53,77111.14,0.0,-0.73834,0.00015,23.27082]
[1779683993696,29.53,77111.14,0.0,-0.73834,0.00015,23.27082]
[1779683994057,29.53,77062.35,0.0,-0.74581,0.00015,22.90937]
[1779683996072,29.53,77068.21,0.0,-0.74492,0.00015,22.95292]
[1779683997190,29.53,77069.48,0.0,-0.74473,0.00015,22.96228]
[1779683998087,29.53,77069.4,0.0,-0.74475,0.00015,22.96165]
[1779684003122,29.52,77071.25,0.0,-0.74447,0.00015,22.97521]
[1779684003226,29.52,77071.25,0.0,-0.74447,0.00015,22.97521]
[1779684004129,29.52,77072.01,0.0,-0.74435,0.00015,22.98081]
[1779684005226,29.52,77072.01,0.0,-0.74435,0.00015,22.98081]
[1779684006143,29.52,77071.89,0.0,-0.74438,0.00015,22.97979]
[1779684011518,29.52,77072.81,0.0,-0.74424,0.00015,22.98635]
[1779684011720,29.52,77072.81,0.0,-0.74424,0.00015,22.98635]
[1779684011733,29.52,77072.81,0.0,-0.74424,0.00015,22.98627]
[1779684014538,29.52,77073.31,0.0,-0.74417,0.00015,22.98984]
[1779684014720,29.52,77073.31,0.0,-0.74417,0.00015,22.98984]
[1779684014821,29.52,77073.23,0.0,-0.74418,0.00015,22.98916]
[1779684017098,29.52,77073.88,0.0,-0.74409,0.00015,22.99391]
[1779684016214,29.52,77076.86,0.0,-0.74364,0.00015,23.016]
[1779684017292,29.52,77076.86,0.0,-0.74364,0.00015,23.016]
[1779684017475,29.52,77076.86,0.0,-0.74364,0.00015,23.016]
[1779684017556,29.52,77081.54,0.0,-0.74292,0.00015,23.05078]
[1779684022255,29.52,77084.06,0.0,-0.74254,0.00015,23.06925]
[1779684025276,29.52,77088.61,0.0,-0.74185,0.00015,23.10278]
[1779684026283,29.52,77085.59,0.0,-0.74231,0.00015,23.08031]
[1779684029304,29.52,77087.62,0.0,-0.74201,0.00015,23.09516]
[1779684032325,29.52,77089.58,0.0,-0.74173,0.00015,23.10577]
[1779684034339,29.52,77093.31,0.0,-0.74117,0.00015,23.13324]
[1779684039374,29.52,77093.44,0.0,-0.74115,0.00015,23.13387]
[1779684042395,29.52,77095.43,0.0,-0.74085,0.00015,23.14838]
[1779684047430,29.52,77095.46,0.0,-0.74086,0.00015,23.14821]
[1779684051458,29.52,77097.89,0.0,-0.74049,0.00015,23.16585]
[1779684056493,29.51,77096.64,0.0,-0.74069,0.00015,23.1561]
[1779684061527,29.51,77096.7,0.0,-0.74069,0.00015,23.1562]
[1779684066563,29.51,77096.88,0.0,-0.74067,0.00015,23.1572]
[1779684071598,29.51,77096.84,0.0,-0.74069,0.00015,23.15648]
[1779684077640,29.51,77096.83,0.0,-0.7407,0.00015,23.15569]
[1779684082675,29.51,77098.82,0.0,-0.74041,0.00015,23.16981]
[1779684085696,29.51,77101.14,0.0,-0.74006,0.00015,23.18656]
[1779684087710,29.5,77103.36,0.0,-0.73973,0.00015,23.20264]
[1779684094759,29.5,77103.55,0.0,-0.73974,0.00015,23.19933]
[1779684099794,29.5,77103.37,0.0,-0.73978,0.00015,23.19735]
[1779684104828,29.5,77103.1,0.0,-0.73984,0.00015,23.19475]
[1779684108856,29.5,77105.08,0.0,-0.73954,0.00015,23.20888]
[1779684109864,29.5,77107.18,0.0,-0.73922,0.00015,23.22421]
[1779684115906,29.49,77107.83,0.0,-0.73914,0.00015,23.22811]
[1779684120941,29.49,77108.38,0.0,-0.73907,0.00015,23.23147]
[1779684121948,29.49,77110.81,0.0,-0.7387,0.00015,23.24921]
[1779684122955,29.49,77112.93,0.0,-0.73838,0.00015,23.26469]
[1779684136047,29.49,77113.48,0.0,-0.73832,0.00015,23.26738]
[1779684136857,29.49,77113.48,0.0,-0.73832,0.00015,23.26738]
[1779684139411,29.49,77114.09,0.0,-0.73823,0.00015,23.27156]
[1779684139476,29.49,77114.09,0.0,-0.73823,0.00015,23.27156]
[1779684140074,29.49,77114.37,0.0,-0.73819,0.00015,23.27351]
[1779684141220,29.49,77114.37,0.0,-0.73819,0.00015,23.27351]
[1779684142088,29.49,77114.5,0.0,-0.73818,0.00015,23.27426]
[1779684144972,29.48,77113.96,0.0,-0.73827,0.00015,23.2701]
[1779684145225,29.48,77113.96,0.0,-0.73827,0.00015,23.2701]
[1779684151734,29.48,77114.63,0.0,-0.73817,0.00015,23.27446]
[1779684151912,29.48,77114.63,0.0,-0.73817,0.00015,23.27446]
[1779684151978,29.48,77114.63,0.0,-0.73817,0.00015,23.27446]
[1779684152071,29.48,77114.63,0.0,-0.7382,0.00015,23.27061]
[1779684157194,29.48,77118.31,0.0,-0.73764,0.00015,23.29718]
[1779684158430,29.48,77118.38,0.0,-0.73763,0.00015,23.29761]
[1779684158476,29.48,77118.38,0.0,-0.73763,0.00015,23.29761]
[1779684158586,29.48,77118.38,0.0,-0.73763,0.00015,23.29761]
[1779684158723,29.48,77118.38,0.0,-0.73763,0.00015,23.29761]
[1779684159208,29.48,77118.58,0.0,-0.73761,0.00015,23.29896]
[1779684164243,29.48,77118.63,0.0,-0.73761,0.00015,23.29876]
[1779684169278,29.48,77120.49,0.0,-0.73734,0.00015,23.31171]
[1779684172401,29.48,77120.34,0.0,-0.73737,0.00015,23.31037]
[1779684172480,29.48,77120.34,0.0,-0.73737,0.00015,23.31037]
[1779684175142,29.47,77120.7,0.0,-0.73732,0.00015,23.31272]
[1779684175224,29.47,77120.7,0.0,-0.73732,0.00015,23.31272]
[1779684180027,29.47,77125.56,0.0,-0.73657,0.00015,23.34796]
[1779684180122,29.47,77125.56,0.0,-0.73657,0.00015,23.34796]
[1779684180224,29.47,77125.56,0.0,-0.73657,0.00015,23.34796]
[1779684180324,29.47,77125.56,0.0,-0.73657,0.00015,23.3479]
[1779684183394,29.47,77136.5,0.0,-0.73488,0.00016,23.42752]
[1779684185384,29.47,77137.98,0.0,-0.73465,0.00016,23.43815]
[1779684185476,29.47,77137.98,0.0,-0.73465,0.00016,23.43815]
[1779684185869,29.47,77137.98,0.0,-0.73465,0.00016,23.43815]
[1779684185985,29.47,77137.98,0.0,-0.73465,0.00016,23.43815]
[1779684186080,29.47,77139.11,0.0,-0.73448,0.00016,23.44621]
[1779684189252,29.47,77142.66,0.0,-0.73393,0.00016,23.47191]
[1779684189470,29.47,77144.55,0.0,-0.73364,0.00016,23.48556]
[1779684189571,29.47,77150.47,0.0,-0.73271,0.00016,23.52846]
[1779684191450,29.47,77155.4,0.0,-0.73195,0.00016,23.56378]
[1779684195921,29.47,77159.78,0.0,-0.73127,0.00016,23.59523]
[1779684195979,29.47,77159.78,0.0,-0.73127,0.00016,23.59523]
[1779684196212,29.47,77159.78,0.0,-0.73127,0.00016,23.59523]
[1779684196224,29.47,77159.78,0.0,-0.73127,0.00016,23.59523]
[1779684196313,29.47,77159.79,0.0,-0.73127,0.00016,23.59523]
[1779684197492,29.47,77154.76,0.0,-0.73206,0.00016,23.55878]
[1779684202292,29.47,77153.14,0.0,-0.73232,0.00016,23.54691]
[1779684202479,29.47,77149.42,0.0,-0.7329,0.00016,23.51992]
[1779684204795,29.47,77150.82,0.0,-0.73268,0.00016,23.52997]
[1779684204972,29.47,77150.82,0.0,-0.73268,0.00016,23.52997]
[1779684207340,29.47,77147.0,0.0,-0.73328,0.00016,23.50219]
[1779684207476,29.47,77145.8,0.0,-0.73347,0.00016,23.49346]
[1779684207562,29.47,77146.26,0.0,-0.7334,0.00016,23.49677]
[1779684209626,29.47,77146.45,0.0,-0.73337,0.00016,23.49813]
[1779684209722,29.47,77146.45,0.0,-0.73337,0.00016,23.49813]
[1779684215732,29.47,77147.64,0.0,-0.73321,0.00016,23.5029]
[1779684215895,29.47,77147.64,0.0,-0.73321,0.00016,23.5029]
[1779684215975,29.47,77147.64,0.0,-0.73321,0.00016,23.5029]
[1779684215990,29.47,77147.46,0.0,-0.73324,0.00016,23.50156]
[1779684221605,29.47,77147.84,0.0,-0.73318,0.00016,23.50415]
[1779684221726,29.47,77147.84,0.0,-0.73318,0.00016,23.50415]
[1779684224862,29.47,77147.41,0.0,-0.73325,0.00016,23.50093]
[1779684224973,29.47,77147.41,0.0,-0.73325,0.00016,23.50093]
[1779684225071,29.47,77147.51,0.0,-0.73324,0.00016,23.50162]
[1779684228709,29.47,77139.9,0.0,-0.73443,0.00016,23.44624]
[1779684230525,29.47,77140.0,0.0,-0.73441,0.00016,23.447]
[1779684230726,29.47,77140.0,0.0,-0.73441,0.00016,23.447]
[1779684236765,29.47,77142.4,0.0,-0.73403,0.00016,23.46466]
[1779684237935,29.47,77142.4,0.0,-0.73403,0.00016,23.46466]
[1779684237979,29.47,77142.4,0.0,-0.73403,0.00016,23.46466]
[1779684237997,29.47,77142.4,0.0,-0.73403,0.00016,23.46466]
[1779684238222,29.47,77142.4,0.0,-0.73403,0.00016,23.46466]
[1779684238322,29.47,77144.53,0.0,-0.7337,0.00016,23.48013]
[1779684243814,29.47,77146.44,0.0,-0.7334,0.00016,23.49393]
[1779684244640,29.47,77146.44,0.0,-0.7334,0.00016,23.49393]
[1779684244723,29.47,77146.44,0.0,-0.7334,0.00016,23.49393]
[1779684245945,29.47,77147.24,0.0,-0.73328,0.00016,23.4997]
[1779684245972,29.47,77147.24,0.0,-0.73328,0.00016,23.4997]
[1779684246835,29.47,77152.86,0.0,-0.7324,0.00016,23.54034]
[1779684247826,29.47,77152.86,0.0,-0.7324,0.00016,23.54034]
[1779684247977,29.47,77152.86,0.0,-0.7324,0.00016,23.54034]
[1779684247984,29.47,77152.86,0.0,-0.7324,0.00016,23.54034]
[1779684248224,29.47,77152.86,0.0,-0.7324,0.00016,23.54034]
[1779684248246,29.47,77153.16,0.0,-0.73236,0.00016,23.54244]
[1779684253884,29.46,77157.57,0.0,-0.73168,0.00016,23.57378]
[1779684254936,29.46,77157.57,0.0,-0.73168,0.00016,23.57378]
[1779684254978,29.46,77157.57,0.0,-0.73168,0.00016,23.57378]
[1779684258879,29.46,77156.5,0.0,-0.73186,0.00016,23.56554]
[1779684258976,29.46,77156.5,0.0,-0.73186,0.00016,23.56554]
[1779684261645,29.46,77156.23,0.0,-0.73191,0.00016,23.56312]
[1779684261726,29.46,77156.23,0.0,-0.73191,0.00016,23.56312]
[1779684261943,29.46,77156.55,0.0,-0.73187,0.00016,23.56527]
[1779684263539,29.46,77157.26,0.0,-0.73176,0.00016,23.57025]
[1779684263722,29.46,77157.26,0.0,-0.73176,0.00016,23.57025]
[1779684268992,29.46,77157.01,0.0,-0.73182,0.00016,23.56753]
[1779684274030,29.46,77156.04,0.0,-0.73201,0.00016,23.55618]
[1779684274856,29.46,77156.04,0.0,-0.73201,0.00016,23.55618]
[1779684274918,29.46,77156.04,0.0,-0.73201,0.00016,23.55618]
[1779684274975,29.46,77156.04,0.0,-0.73201,0.00016,23.55618]
[1779684275037,29.45,77156.95,0.0,-0.73187,0.00016,23.56262]
[1779684280072,29.45,77157.76,0.0,-0.73176,0.00016,23.56779]
[1779684280939,29.45,77157.76,0.0,-0.73176,0.00016,23.56779]
[1779684280977,29.45,77157.76,0.0,-0.73176,0.00016,23.56779]
[1779684281446,29.45,77157.76,0.0,-0.73176,0.00016,23.56779]
[1779684281471,29.45,77157.56,0.0,-0.73179,0.00016,23.5662]
[1779684282086,29.45,77157.6,0.0,-0.73179,0.00016,23.56635]
[1779684287121,29.45,77158.17,0.0,-0.73172,0.00016,23.56976]
[1779684291811,29.45,77160.56,0.0,-0.73135,0.00016,23.58651]
[1779684291975,29.45,77160.56,0.0,-0.73135,0.00016,23.58651]
[1779684293189,29.45,77160.56,0.0,-0.73136,0.00016,23.58643]
[1779684297061,29.45,77163.8,0.0,-0.73086,0.00016,23.60943]
[1779684301219,29.45,77159.04,0.0,-0.73161,0.00016,23.57462]
[1779684302626,29.45,77158.74,0.0,-0.73166,0.00016,23.57241]
[1779684302632,29.45,77158.74,0.0,-0.73166,0.00016,23.57241]
[1779684302728,29.45,77158.74,0.0,-0.73166,0.00016,23.57241]
[1779684303233,29.44,77158.72,0.0,-0.73167,0.00016,23.57222]
[1779684305061,29.44,77158.12,0.0,-0.73176,0.00016,23.56785]
[1779684305220,29.44,77158.12,0.0,-0.73176,0.00016,23.56785]
[1779684311289,29.44,77158.42,0.0,-0.73172,0.00016,23.56958]
[1779684316304,29.44,77154.93,0.0,-0.73228,0.00016,23.54403]
[1779684316351,29.44,77154.93,0.0,-0.73228,0.00016,23.54403]
[1779684316476,29.44,77154.93,0.0,-0.73228,0.00016,23.54403]
[1779684316452,29.44,77154.93,0.0,-0.73228,0.00016,23.5439]
[1779684317331,29.44,77169.64,0.0,-0.72997,0.00016,23.64999]
[1779684318338,29.44,77174.17,0.0,-0.72926,0.00016,23.6825]
[1779684319345,29.44,77174.21,0.0,-0.72926,0.00016,23.68267]
[1779684324380,29.44,77173.17,0.0,-0.72944,0.00016,23.67451]
[1779684324673,29.44,77173.17,0.0,-0.72944,0.00016,23.67451]
[1779684324723,29.44,77173.17,0.0,-0.72944,0.00016,23.67451]
[1779684325388,29.44,77173.44,0.0,-0.7294,0.00016,23.6763]
[1779684329415,29.44,77178.23,0.0,-0.72866,0.00016,23.71012]
[1779684332154,29.44,77180.59,0.0,-0.72831,0.00016,23.72315]
[1779684332159,29.44,77180.59,0.0,-0.72831,0.00016,23.72315]
[1779684332224,29.44,77180.59,0.0,-0.72831,0.00016,23.72315]
[1779684332436,29.44,77180.77,0.0,-0.72829,0.00016,23.72431]
[1779684337342,29.44,77177.95,0.0,-0.72874,0.00016,23.70382]
[1779684337389,29.44,77177.95,0.0,-0.72874,0.00016,23.70382]
[1779684337476,29.44,77177.95,0.0,-0.72874,0.00016,23.70382]
[1779684337490,29.43,77178.02,0.0,-0.72873,0.00016,23.7042]
[1779684342506,29.43,77180.79,0.0,-0.7283,0.00016,23.72366]
[1779684343513,29.43,77186.07,0.0,-0.72747,0.00016,23.76129]
[1779684344717,29.43,77186.94,0.0,-0.72734,0.00016,23.76736]
[1779684344723,29.43,77186.94,0.0,-0.72734,0.00016,23.76736]
[1779684344975,29.43,77186.94,0.0,-0.72734,0.00016,23.76736]
[1779684345527,29.43,77180.93,0.0,-0.72829,0.00016,23.72427]
[1779684350905,29.43,77179.31,0.0,-0.72856,0.00016,23.71228]
[1779684350977,29.43,77179.31,0.0,-0.72856,0.00016,23.71228]
[1779684351007,29.43,77173.84,0.0,-0.72942,0.00016,23.67297]
[1779684356064,29.43,77172.39,0.0,-0.72965,0.00016,23.66234]
[1779684356222,29.43,77172.39,0.0,-0.72965,0.00016,23.66234]
[1779684356267,29.43,77170.04,0.0,-0.73002,0.00016,23.64539]
[1779684361639,29.43,77171.46,0.0,-0.7298,0.00016,23.65541]
[1779684363697,29.43,77170.54,0.0,-0.72995,0.00016,23.64877]
[1779684363723,29.43,77170.54,0.0,-0.72995,0.00016,23.64877]
[1779684363796,29.43,77170.37,0.0,-0.72998,0.00016,23.64752]
[1779684368410,29.43,77169.26,0.0,-0.73015,0.00016,23.63948]
[1779684368416,29.43,77169.26,0.0,-0.73015,0.00016,23.63948]
[1779684368473,29.43,77169.26,0.0,-0.73015,0.00016,23.63948]
[1779684368511,29.43,77172.99,0.0,-0.72957,0.00016,23.66625]
[1779684373723,29.43,77176.29,0.0,-0.72905,0.00016,23.68972]
[1779684375173,29.43,77176.29,0.0,-0.72905,0.00016,23.68972]
[1779684375178,29.43,77176.29,0.0,-0.72905,0.00016,23.68972]
[1779684375221,29.43,77176.29,0.0,-0.72905,0.00016,23.68972]
[1779684375272,29.43,77175.99,0.0,-0.7291,0.00016,23.68752]
[1779684380773,29.43,77177.1,0.0,-0.72893,0.00016,23.69513]
[1779684381575,29.43,77177.1,0.0,-0.72893,0.00016,23.69513]
[1779684381650,29.43,77177.1,0.0,-0.72893,0.00016,23.69513]
[1779684381725,29.43,77177.1,0.0,-0.72893,0.00016,23.69513]
[1779684381798,29.43,77177.1,0.0,-0.72894,0.00016,23.69507]
[1779684386819,29.43,77176.95,0.0,-0.72897,0.00016,23.69367]
[1779684388771,29.43,77177.55,0.0,-0.72887,0.00016,23.69791]
[1779684388820,29.43,77177.55,0.0,-0.72887,0.00016,23.69791]
[1779684388976,29.43,77177.55,0.0,-0.72887,0.00016,23.69791]
[1779684389030,29.43,77178.08,0.0,-0.72879,0.00016,23.70165]
[1779684393869,29.42,77182.11,0.0,-0.72819,0.00016,23.72646]
[1779684397868,29.42,77185.05,0.0,-0.72773,0.00016,23.74717]
[1779684397918,29.42,77185.05,0.0,-0.72773,0.00016,23.74717]
[1779684397974,29.42,77185.05,0.0,-0.72773,0.00016,23.74717]
[1779684398059,29.42,77191.58,0.0,-0.7267,0.00016,23.79371]
[1779684401924,29.42,77193.18,0.0,-0.72646,0.00016,23.80472]
[1779684402862,29.42,77193.18,0.0,-0.72646,0.00016,23.80472]
[1779684402969,29.42,77193.18,0.0,-0.72646,0.00016,23.80472]
[1779684403462,29.42,77193.18,0.0,-0.72646,0.00016,23.80472]
[1779684403468,29.42,77193.18,0.0,-0.72646,0.00016,23.80472]
[1779684403563,29.42,77192.99,0.0,-0.72649,0.00016,23.80315]
[1779684404946,29.42,77189.64,0.0,-0.72703,0.00016,23.77918]
[1779684405769,29.42,77189.64,0.0,-0.72703,0.00016,23.77918]
[1779684406135,29.42,77187.32,0.0,-0.72739,0.00016,23.76254]
[1779684406960,29.42,77185.29,0.0,-0.72772,0.00016,23.74792]
[1779684408077,29.42,77185.29,0.0,-0.72772,0.00016,23.74792]
[1779684408178,29.42,77179.69,0.0,-0.7286,0.00016,23.70774]
[1779684408976,29.42,77179.69,0.0,-0.7286,0.00016,23.70774]
[1779684409048,29.42,77179.99,0.0,-0.72856,0.00016,23.70982]
[1779684410988,29.42,77177.57,0.0,-0.72894,0.00016,23.69232]
[1779684416024,29.42,77176.04,0.0,-0.72919,0.00016,23.68104]
[1779684417031,29.42,77177.99,0.0,-0.72888,0.00016,23.69498]
[1779684420052,29.42,77179.74,0.0,-0.72861,0.00016,23.70747]
[1779684424079,29.42,77177.89,0.0,-0.7289,0.00016,23.6941]
[1779684429115,29.42,77179.67,0.0,-0.72863,0.00016,23.70675]
[1779684435156,29.42,77180.4,0.0,-0.72852,0.00016,23.71175]
[1779684440192,29.42,77180.99,0.0,-0.72843,0.00016,23.71575]
[1779684442206,29.41,77183.66,0.0,-0.72801,0.00016,23.73476]
[1779684446234,29.41,77190.09,0.0,-0.727,0.00016,23.78042]
[1779684451269,29.41,77192.8,0.0,-0.72661,0.00016,23.79557]
[1779684456304,29.41,77196.24,0.0,-0.72608,0.00016,23.81952]
[1779684458318,29.41,77200.02,0.0,-0.72548,0.00016,23.84612]
[1779684463353,29.41,77201.57,0.0,-0.72525,0.00016,23.85658]
[1779684468387,29.41,77203.2,0.0,-0.725,0.00016,23.8678]
[1779684473423,29.41,77203.41,0.0,-0.72497,0.00016,23.86899]
[1779684478457,29.4,77203.96,0.0,-0.72489,0.00016,23.87258]
[1779684482486,29.4,77201.67,0.0,-0.72526,0.00016,23.8561]
[1779684483493,29.4,77199.62,0.0,-0.72559,0.00016,23.84149]
[1779684487521,29.4,77196.13,0.0,-0.72614,0.00016,23.81655]
[1779684492556,29.4,77196.49,0.0,-0.72609,0.00016,23.81908]
[1779684494570,29.4,77200.22,0.0,-0.7255,0.00016,23.84559]
[1779684499605,29.4,77199.2,0.0,-0.72566,0.00016,23.83823]
[1779684504640,29.4,77198.23,0.0,-0.72582,0.00016,23.83122]
[1779684511689,29.4,77196.71,0.0,-0.72608,0.00016,23.8167]
[1779684516724,29.4,77196.51,0.0,-0.72612,0.00016,23.81525]
[1779684517731,29.4,77194.02,0.0,-0.72651,0.00016,23.79752]
[1779684519747,29.4,77197.37,0.0,-0.72598,0.00016,23.82118]
[1779684525789,29.4,77195.69,0.0,-0.72626,0.00016,23.8086]
[1779684530824,29.4,77195.62,0.0,-0.72629,0.00016,23.80767]
[1779684532838,29.4,77192.47,0.0,-0.72679,0.00016,23.78505]
[1779684533845,29.4,77188.83,0.0,-0.72737,0.00016,23.75897]
[1779684534852,29.4,77186.99,0.0,-0.72766,0.00016,23.74574]
[1779684539887,29.4,77186.33,0.0,-0.72777,0.00016,23.74071]
[1779684543915,29.4,77189.13,0.0,-0.72733,0.00016,23.76051]
[1779684548950,29.39,77190.61,0.0,-0.7271,0.00016,23.77077]
[1779684549957,29.39,77193.74,0.0,-0.72661,0.00016,23.79304]
[1779684554992,29.39,77194.25,0.0,-0.72654,0.00016,23.79625]
[1779684558013,29.39,77191.81,0.0,-0.72693,0.00016,23.77856]
[1779684561034,29.39,77189.04,0.0,-0.72738,0.00016,23.75855]
[1779684567078,29.39,77188.35,0.0,-0.72749,0.00016,23.75329]
[1779684572113,29.39,77188.61,0.0,-0.72748,0.00016,23.75124]
[1779684577148,29.39,77188.61,0.0,-0.72749,0.00016,23.75097]
[1779684582182,29.39,77188.57,0.0,-0.7275,0.00016,23.75042]
[1779684587218,29.39,77189.07,0.0,-0.72743,0.00016,23.75372]
[1779684592253,29.39,77188.11,0.0,-0.72759,0.00016,23.74659]
[1779684598299,29.38,77187.6,0.0,-0.72767,0.00016,23.74263]
[1779684600313,29.38,77185.82,0.0,-0.72796,0.00016,23.7298]
[1779684605348,29.38,77184.78,0.0,-0.72812,0.00016,23.7222]
[1779684606355,29.38,77189.82,0.0,-0.72733,0.00016,23.75823]
[1779684607363,29.38,77196.71,0.0,-0.72624,0.00016,23.80734]
[1779684612397,29.38,77197.39,0.0,-0.72614,0.00016,23.81172]
[1779684617432,29.38,77197.13,0.0,-0.72619,0.00016,23.80941]
[1779684623473,29.38,77195.63,0.0,-0.72644,0.00016,23.79821]
[1779684629516,29.38,77196.1,0.0,-0.72638,0.00016,23.80101]
[1779684639587,29.37,77196.03,0.0,-0.72644,0.00016,23.796]
[1779684644621,29.37,77195.51,0.0,-0.72653,0.00016,23.7919]
[1779684648649,29.37,77197.75,0.0,-0.72618,0.00016,23.80756]
[1779684653684,29.37,77197.47,0.0,-0.72623,0.00016,23.80513]
[1779684662747,29.37,77196.95,0.0,-0.72633,0.00016,23.8007]
[1779684665777,29.37,77202.5,0.0,-0.72546,0.00016,23.83999]
[1779684666783,29.37,77220.13,0.0,-0.72265,0.00016,23.96475]
[1779684668797,29.37,77222.45,0.0,-0.72229,0.00016,23.981]
[1779684672827,29.37,77228.92,0.0,-0.72126,0.00016,24.02629]
[1779684673834,29.37,77234.41,0.0,-0.72038,0.00016,24.06462]
[1779684674842,29.37,77237.58,0.0,-0.71988,0.00016,24.0868]
[1779684675309,29.37,77237.58,0.0,-0.71988,0.00016,24.0868]
[1779684677170,29.36,77239.62,0.0,-0.71956,0.00016,24.10059]
[1779684680980,29.36,77240.46,0.0,-0.71944,0.00016,24.10594]
[1779684681077,29.36,77240.76,0.0,-0.71939,0.00016,24.10786]
[1779684684962,29.36,77240.67,0.0,-0.71942,0.00016,24.10671]
[1779684684972,29.36,77240.67,0.0,-0.71942,0.00016,24.10671]
[1779684685062,29.36,77241.57,0.0,-0.71928,0.00016,24.11286]
[1779684686926,29.36,77239.28,0.0,-0.71965,0.00016,24.0966]
[1779684688221,29.36,77239.28,0.0,-0.71965,0.00016,24.0966]
[1779684688515,29.36,77236.74,0.0,-0.72006,0.00016,24.07872]
[1779684688973,29.36,77236.74,0.0,-0.72006,0.00016,24.07872]
[1779684689167,29.36,77236.61,0.0,-0.72009,0.00016,24.0777]
[1779684690954,29.36,77233.73,0.0,-0.72055,0.00016,24.05725]
[1779684694982,29.36,77237.03,0.0,-0.72006,0.00016,24.07625]
[1779684700021,29.35,77236.66,0.0,-0.72014,0.00016,24.07292]
[1779684701732,29.35,77241.7,0.0,-0.71933,0.00016,24.10803]
[1779684702195,29.35,77261.9,0.0,-0.71608,0.00016,24.24826]
[1779684703044,29.35,77275.3,0.0,-0.71392,0.00016,24.34039]
[1779684704050,29.35,77275.14,0.0,-0.71395,0.00016,24.33916]
[1779684705057,29.35,77272.35,0.0,-0.7144,0.00016,24.31987]
[1779684706093,29.35,77272.35,0.0,-0.7144,0.00016,24.31987]
[1779684706150,29.35,77269.13,0.0,-0.71493,0.00016,24.29752]
[1779684707071,29.35,77271.3,0.0,-0.71458,0.00016,24.31227]
[1779684711099,29.35,77267.67,0.0,-0.71519,0.00016,24.2866]
[1779684711979,29.35,77267.67,0.0,-0.71519,0.00016,24.2866]
[1779684712107,29.35,77265.45,0.0,-0.71555,0.00016,24.27121]
[1779684713113,29.35,77261.65,0.0,-0.71616,0.00016,24.2449]
[1779684714120,29.35,77264.21,0.0,-0.71575,0.00016,24.26254]
[1779684715068,29.35,77264.21,0.0,-0.71575,0.00016,24.26254]
[1779684715220,29.35,77264.21,0.0,-0.71575,0.00016,24.26254]
[1779684715321,29.35,77267.6,0.0,-0.7152,0.00016,24.28587]
[1779684718148,29.34,77271.92,0.0,-0.71451,0.00016,24.31535]
[1779684719984,29.34,77272.54,0.0,-0.71441,0.00016,24.3195]
[1779684720162,29.34,77272.96,0.0,-0.71435,0.00016,24.32228]
[1779684721169,29.34,77275.67,0.0,-0.71391,0.00016,24.34077]
[1779684722183,29.34,77285.02,0.0,-0.7124,0.00016,24.40464]
[1779684723189,29.34,77299.59,0.0,-0.71002,0.00016,24.50399]
[1779684724195,29.34,77301.49,0.0,-0.70971,0.00016,24.51701]
[1779684726110,29.35,77301.78,0.0,-0.70966,0.00016,24.51913]
[1779684726210,29.35,77301.75,0.0,-0.70966,0.00016,24.51907]
[1779684727216,29.35,77305.4,0.0,-0.70906,0.00016,24.54393]
[1779684728227,29.35,77305.4,0.0,-0.70906,0.00016,24.54393]
[1779684728328,29.35,77300.75,0.0,-0.70981,0.00016,24.51268]
[1779684731255,29.35,77306.99,0.0,-0.70878,0.00016,24.55542]
[1779684732262,29.35,77310.44,0.0,-0.70821,0.00016,24.57881]
[1779684734234,29.35,77311.88,0.0,-0.70798,0.00016,24.58863]
[1779684734293,29.35,77311.88,0.0,-0.70798,0.00016,24.58863]
[1779684734441,29.35,77313.21,0.0,-0.70775,0.00016,24.59778]
[1779684736223,29.35,77312.42,0.0,-0.70788,0.00016,24.59267]
[1779684736290,29.35,77312.23,0.0,-0.7079,0.00016,24.5916]
[1779684738304,29.35,77308.69,0.0,-0.70847,0.00016,24.5682]
[1779684740318,29.36,77305.89,0.0,-0.70891,0.00016,24.54981]
[1779684744347,29.36,77313.54,0.0,-0.70764,0.00016,24.60227]
[1779684748344,29.36,77311.6,0.0,-0.70794,0.00016,24.58982]
[1779684749383,29.36,77304.76,0.0,-0.70905,0.00016,24.54418]
[1779684754428,29.37,77302.41,0.0,-0.70942,0.00016,24.52603]
[1779684758456,29.37,77298.94,0.0,-0.70996,0.00016,24.50365]
[1779684759463,29.37,77296.5,0.0,-0.71035,0.00016,24.48733]
[1779684761477,29.38,77285.12,0.0,-0.71219,0.00016,24.41045]
[1779684763491,29.38,77282.38,0.0,-0.71262,0.00016,24.39237]
[1779684765000,29.38,77282.14,0.0,-0.71265,0.00016,24.39105]
[1779684765084,29.38,77282.14,0.0,-0.71265,0.00016,24.39105]
[1779684765156,29.38,77282.14,0.0,-0.71265,0.00016,24.39105]
[1779684765505,29.38,77280.79,0.0,-0.71286,0.00016,24.38215]
[1779684766513,29.38,77317.34,0.0,-0.7069,0.00016,24.6296]
[1779684767408,29.38,77317.34,0.0,-0.7069,0.00016,24.6296]
[1779684767520,29.38,77343.52,0.0,-0.7026,0.00016,24.80356]
[1779684768714,29.38,77343.52,0.0,-0.7026,0.00016,24.80356]
[1779684768815,29.38,77355.9,0.0,-0.70056,0.00017,24.88486]
[1779684769534,29.38,77358.12,0.0,-0.7002,0.00017,24.8993]
[1779684774569,29.38,77358.02,0.0,-0.70023,0.00017,24.89824]
[1779684779605,29.38,77360.48,0.0,-0.69983,0.00017,24.91382]
[1779684784640,29.38,77361.42,0.0,-0.69969,0.00017,24.91958]
[1779684788953,29.38,77359.69,0.0,-0.69998,0.00017,24.90813]
[1779684788995,29.38,77356.18,0.0,-0.70056,0.00017,24.88517]
[1779684789777,29.38,77356.18,0.0,-0.70056,0.00017,24.88517]
[1779684789827,29.38,77348.92,0.0,-0.70176,0.00016,24.83757]
[1779684791725,29.38,77347.7,0.0,-0.70196,0.00016,24.82959]
[1779684792023,29.38,77348.86,0.0,-0.70176,0.00016,24.83747]
[1779684793701,29.38,77347.72,0.0,-0.70195,0.00016,24.82998]
[1779684793876,29.38,77347.72,0.0,-0.70195,0.00016,24.82998]
[1779684793985,29.38,77346.84,0.0,-0.70209,0.00016,24.82432]
[1779684795026,29.38,77346.84,0.0,-0.70209,0.00016,24.82432]
[1779684794712,29.38,77330.02,0.0,-0.70485,0.00016,24.71325]
[1779684795719,29.38,77328.5,0.0,-0.7051,0.00016,24.70323]
[1779684797853,29.38,77328.41,0.0,-0.70511,0.00016,24.70272]
[1779684803775,29.38,77329.07,0.0,-0.70498,0.00016,24.70785]
[1779684808810,29.38,77327.63,0.0,-0.7052,0.00016,24.69881]
[1779684811955,29.38,77326.67,0.0,-0.70535,0.00016,24.69266]
[1779684813281,29.38,77321.99,0.0,-0.70614,0.00016,24.65814]
[1779684813723,29.38,77321.99,0.0,-0.70614,0.00016,24.65814]
[1779684813845,29.39,77321.12,0.0,-0.70627,0.00016,24.65248]
[1779684818880,29.39,77317.99,0.0,-0.70677,0.00016,24.63237]
[1779684819887,29.39,77312.98,0.0,-0.70758,0.00016,24.59898]
[1779684820405,29.39,77312.98,0.0,-0.70758,0.00016,24.59898]
[1779684822908,29.39,77315.75,0.0,-0.70711,0.00016,24.61816]
[1779684823569,29.39,77315.75,0.0,-0.70711,0.00016,24.61816]
[1779684826936,29.39,77312.19,0.0,-0.70768,0.00016,24.59503]
[1779684831971,29.4,77311.63,0.0,-0.70775,0.00016,24.59194]
[1779684834992,29.4,77307.35,0.0,-0.70843,0.00016,24.56375]
[1779684836001,29.4,77303.5,0.0,-0.70906,0.00016,24.538]
[1779684838013,29.4,77301.05,0.0,-0.70945,0.00016,24.52187]
[1779684843048,29.41,77299.63,0.0,-0.70965,0.00016,24.51335]
[1779684848082,29.41,77297.52,0.0,-0.70997,0.00016,24.50019]
[1779684852110,29.41,77299.81,0.0,-0.70957,0.00016,24.51655]
[1779684859744,29.42,77301.94,0.0,-0.7092,0.00016,24.53169]
[1779684859820,29.42,77301.94,0.0,-0.7092,0.00016,24.53169]
[1779684859846,29.42,77301.94,0.0,-0.70919,0.00016,24.53224]
[1779684860169,29.42,77290.39,0.0,-0.71106,0.00016,24.45436]
[1779684861176,29.42,77285.04,0.0,-0.71192,0.00016,24.41829]
[1779684866211,29.42,77286.77,0.0,-0.71161,0.00016,24.43146]
[1779684870239,29.43,77291.43,0.0,-0.71083,0.00016,24.46415]
[1779684875282,29.43,77292.19,0.0,-0.71069,0.00016,24.46687]
[1779684880317,29.44,77292.1,0.0,-0.71068,0.00016,24.4674]
[1779684885352,29.44,77292.32,0.0,-0.71062,0.00016,24.47002]
[1779684890387,29.45,77292.59,0.0,-0.71055,0.00016,24.47295]
[1779684895423,29.45,77292.17,0.0,-0.71059,0.00016,24.4712]
[1779684900458,29.45,77292.34,0.0,-0.71053,0.00016,24.47344]
[1779684905492,29.46,77292.95,0.0,-0.7104,0.00016,24.47866]
[1779684912542,29.46,77291.1,0.0,-0.71066,0.00016,24.46778]
[1779684917577,29.47,77290.33,0.0,-0.71076,0.00016,24.46381]
[1779684922612,29.47,77289.72,0.0,-0.71083,0.00016,24.46091]
[1779684927647,29.48,77287.43,0.0,-0.71117,0.00016,24.44644]
[1779684932686,29.48,77287.01,0.0,-0.71123,0.00016,24.44105]
[1779684937721,29.48,77286.39,0.0,-0.71131,0.00016,24.43786]
[1779684942767,29.49,77284.87,0.0,-0.71154,0.00016,24.42815]
[1779684947801,29.49,77285.83,0.0,-0.71137,0.00016,24.43522]
[1779684951833,29.49,77289.11,0.0,-0.71083,0.00016,24.45783]
[1779684952839,29.49,77303.99,0.0,-0.70841,0.00016,24.55815]
[1779684953846,29.49,77300.69,0.0,-0.70894,0.00016,24.53614]
[1779684958881,29.49,77299.42,0.0,-0.70913,0.00016,24.5284]
[1779684963916,29.5,77298.8,0.0,-0.70921,0.00016,24.52498]
[1779684966937,29.5,77302.89,0.0,-0.70854,0.00016,24.55287]
[1779684969958,29.5,77299.88,0.0,-0.70902,0.00016,24.53304]
[1779684974993,29.5,77299.97,0.0,-0.70898,0.00016,24.53432]
[1779684980028,29.5,77299.87,0.0,-0.70898,0.00016,24.53429]
[1779684984056,29.51,77295.34,0.0,-0.70971,0.00016,24.50436]
[1779684989091,29.51,77294.11,0.0,-0.70989,0.00016,24.49684]
[1779684994126,29.51,77294.13,0.0,-0.70988,0.00016,24.49419]
[1779684999162,29.52,77293.87,0.0,-0.7099,0.00016,24.49338]
[1779685001177,29.52,77285.79,0.0,-0.71121,0.00016,24.43902]
[1779685002184,29.52,77283.75,0.0,-0.71153,0.00016,24.42542]
[1779685007219,29.52,77284.04,0.0,-0.71147,0.00016,24.4281]
[1779685012309,29.52,77284.47,0.0,-0.71138,0.00016,24.43154]
[1779685015276,29.52,77288.78,0.0,-0.71067,0.00016,24.46117]
[1779685020311,29.53,77286.9,0.0,-0.71096,0.00016,24.44903]
[1779685025346,29.53,77288.09,0.0,-0.71076,0.00016,24.45765]
[1779685027360,29.53,77292.55,0.0,-0.71003,0.00016,24.48792]
[1779685028367,29.53,77296.37,0.0,-0.70941,0.00016,24.51377]
[1779685033402,29.53,77298.58,0.0,-0.70903,0.00016,24.5292]
[1779685039444,29.53,77299.05,0.0,-0.70894,0.00016,24.53301]
[1779685044479,29.54,77298.43,0.0,-0.70903,0.00016,24.52942]
[1779685046493,29.54,77301.31,0.0,-0.70855,0.00016,24.54895]
[1779685051528,29.54,77300.4,0.0,-0.70871,0.00016,24.53976]
[1779685053542,29.54,77303.59,0.0,-0.70819,0.00016,24.56131]
[1779685054550,29.54,77306.76,0.0,-0.70767,0.00016,24.58258]
[1779685056563,29.54,77308.99,0.0,-0.7073,0.00016,24.59757]
[1779685061602,29.54,77310.31,0.0,-0.70708,0.00016,24.6066]
[1779685063616,29.54,77312.61,0.0,-0.70671,0.00016,24.62199]
[1779685068651,29.54,77311.99,0.0,-0.7068,0.00016,24.61803]
[1779685073686,29.54,77312.28,0.0,-0.70675,0.00016,24.62016]
[1779685074693,29.54,77316.0,0.0,-0.70614,0.00016,24.64493]
[1779685076707,29.54,77318.83,0.0,-0.70568,0.00016,24.66373]
[1779685081742,29.54,77308.32,0.0,-0.70739,0.00016,24.59389]
[1779685082749,29.54,77305.77,0.0,-0.70781,0.00016,24.57695]
[1779685085772,29.55,77299.74,0.0,-0.70878,0.00016,24.5369]
[1779685086779,29.55,77296.72,0.0,-0.70926,0.00016,24.51678]
[1779685090807,29.55,77300.01,0.0,-0.70872,0.00016,24.53943]
[1779685093828,29.55,77297.78,0.0,-0.70907,0.00016,24.52485]
[1779685094835,29.55,77294.94,0.0,-0.70952,0.00016,24.50593]
[1779685098540,29.55,77294.29,0.0,-0.70962,0.00016,24.50205]
[1779685103898,29.56,77294.43,0.0,-0.70957,0.00016,24.50396]
[1779685108933,29.56,77295.32,0.0,-0.70941,0.00016,24.51074]
[1779685109389,29.56,77295.32,0.0,-0.70941,0.00016,24.51074]
[1779685109472,29.56,77295.32,0.0,-0.70941,0.00016,24.51074]
[1779685109940,29.56,77295.63,0.0,-0.70935,0.00016,24.51297]
[1779685112961,29.56,77299.74,0.0,-0.7087,0.00016,24.53739]
[1779685117996,29.56,77298.65,0.0,-0.70885,0.00016,24.5309]
[1779685123031,29.57,77299.13,0.0,-0.70875,0.00016,24.53518]
[1779685128066,29.57,77299.22,0.0,-0.70871,0.00016,24.53684]
[1779685133101,29.58,77299.41,0.0,-0.70865,0.00016,24.53915]
[1779685138136,29.58,77297.82,0.0,-0.70888,0.00016,24.52958]
[1779685143171,29.58,77297.06,0.0,-0.70897,0.00016,24.52559]
[1779685148206,29.59,77296.61,0.0,-0.70902,0.00016,24.52368]
[1779685153241,29.59,77296.56,0.0,-0.709,0.00016,24.52446]
[1779685155255,29.59,77308.71,0.0,-0.70702,0.00016,24.60597]
[1779685156262,29.59,77305.17,0.0,-0.70759,0.00016,24.58263]
[1779685157269,29.6,77303.04,0.0,-0.70793,0.00016,24.56858]
[1779685159283,29.6,77305.88,0.0,-0.70746,0.00016,24.58785]
[1779685164318,29.6,77308.42,0.0,-0.70703,0.00016,24.60555]
[1779685165325,29.6,77311.88,0.0,-0.70646,0.00016,24.62867]
[1779685168346,29.6,77314.75,0.0,-0.70598,0.00016,24.64814]
[1779685173381,29.61,77311.22,0.0,-0.70656,0.00016,24.62199]
[1779685175396,29.61,77306.71,0.0,-0.70728,0.00016,24.59243]
[1779685181438,29.61,77307.72,0.0,-0.70708,0.00016,24.60046]
[1779685188487,29.62,77308.19,0.0,-0.70697,0.00016,24.605]
[1779685193522,29.62,77307.15,0.0,-0.70711,0.00016,24.59909]
[1779685196543,29.62,77302.75,0.0,-0.70781,0.00016,24.57034]
[1779685199565,29.63,77305.07,0.0,-0.70742,0.00016,24.58625]
[1779685200573,29.63,77307.61,0.0,-0.70701,0.00016,24.60326]
[1779685203601,29.63,77289.9,0.0,-0.70987,0.00016,24.48532]
[1779685204608,29.63,77286.62,0.0,-0.71039,0.00016,24.46345]
[1779685206622,29.63,77289.53,0.0,-0.70991,0.00016,24.4834]
[1779685207822,29.63,77295.39,0.0,-0.70896,0.00016,24.52287]
[1779685209644,29.63,77299.96,0.0,-0.70821,0.00016,24.55368]
[1779685214678,29.63,77298.65,0.0,-0.70841,0.00016,24.54536]
[1779685218706,29.63,77293.2,0.0,-0.70929,0.00016,24.50926]
[1779685222734,29.64,77290.14,0.0,-0.70977,0.00016,24.48925]
[1779685224748,29.64,77287.93,0.0,-0.71012,0.00016,24.47471]
[1779685225755,29.64,77284.25,0.0,-0.71071,0.00016,24.45014]
[1779685230790,29.64,77280.88,0.0,-0.71123,0.00016,24.42835]
[1779685232806,29.64,77273.09,0.0,-0.7125,0.00016,24.37248]
[1779685233813,29.64,77270.06,0.0,-0.71299,0.00016,24.35195]
[1779685234820,29.64,77267.38,0.0,-0.71342,0.00016,24.33378]
[1779685239855,29.64,77267.37,0.0,-0.71342,0.00016,24.33378]
[1779685241700,29.64,77267.32,0.0,-0.71343,0.00016,24.33346]
[1779685241722,29.64,77267.32,0.0,-0.71343,0.00016,24.33346]
[1779685241869,29.64,77265.15,0.0,-0.71377,0.00016,24.31875]
[1779685244890,29.64,77267.79,0.0,-0.71335,0.00016,24.33676]
[1779685245897,29.64,77273.54,0.0,-0.71242,0.00016,24.37571]
[1779685246904,29.64,77270.28,0.0,-0.71295,0.00016,24.35362]
[1779685250744,29.64,77269.71,0.0,-0.71303,0.00016,24.35002]
[1779685250972,29.64,77269.71,0.0,-0.71303,0.00016,24.35002]
[1779685250976,29.64,77269.83,0.0,-0.71301,0.00016,24.35092]
[1779685251723,29.64,77269.83,0.0,-0.71301,0.00016,24.35092]
[1779685251939,29.64,77275.55,0.0,-0.71209,0.00016,24.38982]
[1779685256974,29.65,77274.5,0.0,-0.71223,0.00016,24.3836]
[1779685257605,29.65,77274.5,0.0,-0.71223,0.00016,24.3836]
[1779685257730,29.65,77274.5,0.0,-0.71223,0.00016,24.3836]
[1779685258924,29.65,77273.39,0.0,-0.71241,0.00016,24.37628]
[1779685258972,29.65,77273.39,0.0,-0.71241,0.00016,24.37628]
[1779685258988,29.65,77273.17,0.0,-0.71244,0.00016,24.37497]
[1779685259721,29.65,77273.17,0.0,-0.71244,0.00016,24.37497]
[1779685265032,29.65,77271.03,0.0,-0.71276,0.00016,24.36161]
[1779685266431,29.65,77271.03,0.0,-0.71276,0.00016,24.36161]
[1779685266475,29.65,77271.03,0.0,-0.71276,0.00016,24.36161]
[1779685266955,29.65,77271.19,0.0,-0.71272,0.00016,24.36289]
[1779685266975,29.65,77271.19,0.0,-0.71272,0.00016,24.36289]
[1779685267046,29.65,77271.04,0.0,-0.71274,0.00016,24.36208]
[1779685272081,29.66,77271.31,0.0,-0.71268,0.00016,24.36488]
[1779685275793,29.66,77271.52,0.0,-0.71263,0.00016,24.36688]
[1779685275980,29.66,77271.52,0.0,-0.71263,0.00016,24.36688]
[1779685280471,29.66,77270.24,0.0,-0.71281,0.00016,24.35901]
[1779685280726,29.66,77268.75,0.0,-0.71304,0.00016,24.34933]
[1779685280752,29.66,77268.75,0.0,-0.71304,0.00016,24.34933]
[1779685280972,29.66,77268.75,0.0,-0.71304,0.00016,24.34933]
[1779685281144,29.66,77272.66,0.0,-0.71241,0.00016,24.37578]
[1779685282148,29.66,77272.66,0.0,-0.71241,0.00016,24.37578]
[1779685282221,29.66,77272.66,0.0,-0.71241,0.00016,24.37578]
[1779685287299,29.67,77272.89,0.0,-0.71236,0.00016,24.37822]
[1779685287478,29.67,77272.89,0.0,-0.71236,0.00016,24.37822]
[1779685287795,29.67,77272.37,0.0,-0.71243,0.00016,24.37507]
[1779685287973,29.67,77272.37,0.0,-0.71243,0.00016,24.37507]
[1779685288193,29.67,77271.98,0.0,-0.71249,0.00016,24.37243]
[1779685291933,29.67,77269.96,0.0,-0.71283,0.00016,24.35573]
[1779685291980,29.67,77269.96,0.0,-0.71283,0.00016,24.35573]
[1779685294237,29.67,77280.4,0.0,-0.71113,0.00016,24.42674]
[1779685295244,29.67,77285.69,0.0,-0.71027,0.00016,24.46246]
[1779685295906,29.67,77285.69,0.0,-0.71027,0.00016,24.46246]
[1779685295980,29.67,77285.69,0.0,-0.71027,0.00016,24.46246]
[1779685297897,29.68,77289.65,0.0,-0.70963,0.00016,24.48928]
[1779685297975,29.68,77289.65,0.0,-0.70963,0.00016,24.48928]
[1779685298541,29.68,77289.65,0.0,-0.70963,0.00016,24.48928]
[1779685298725,29.68,77288.68,0.0,-0.70978,0.00016,24.48292]
[1779685299274,29.68,77289.31,0.0,-0.70968,0.00016,24.48727]
[1779685301638,29.68,77288.0,0.0,-0.70988,0.00016,24.47876]
[1779685301726,29.68,77288.0,0.0,-0.70988,0.00016,24.47876]
[1779685305219,29.68,77284.06,0.0,-0.71051,0.00016,24.45275]
[1779685305472,29.68,77284.06,0.0,-0.71051,0.00016,24.45275]
[1779685310350,29.68,77277.71,0.0,-0.71151,0.00016,24.41084]
[1779685311692,29.68,77276.21,0.0,-0.71175,0.00016,24.40083]
[1779685311724,29.68,77276.21,0.0,-0.71175,0.00016,24.40083]
[1779685313302,29.68,77276.27,0.0,-0.71174,0.00016,24.40134]
[1779685313470,29.68,77276.27,0.0,-0.71174,0.00016,24.40134]
[1779685313375,29.68,77276.32,0.0,-0.71173,0.00016,24.40179]
[1779685316093,29.68,77276.3,0.0,-0.71173,0.00016,24.40169]
[1779685316226,29.68,77276.3,0.0,-0.71173,0.00016,24.40169]
[1779685319324,29.68,77275.24,0.0,-0.7119,0.00016,24.3946]
[1779685319473,29.68,77275.24,0.0,-0.7119,0.00016,24.3946]
[1779685324455,29.68,77269.5,0.0,-0.71282,0.00016,24.35603]
[1779685325323,29.68,77269.5,0.0,-0.71282,0.00016,24.35603]
[1779685325479,29.68,77269.5,0.0,-0.71282,0.00016,24.35603]
[1779685326000,29.68,77268.93,0.0,-0.71291,0.00016,24.35223]
[1779685326220,29.68,77268.93,0.0,-0.71291,0.00016,24.35223]
[1779685326470,29.68,77268.56,0.0,-0.71296,0.00016,24.3498]
[1779685329114,29.68,77268.53,0.0,-0.71296,0.00016,24.34975]
[1779685329226,29.68,77268.53,0.0,-0.71296,0.00016,24.34975]
[1779685334526,29.69,77268.21,0.0,-0.713,0.00016,24.34814]
[1779685334781,29.69,77268.21,0.0,-0.713,0.00016,24.34814]
[1779685334970,29.69,77268.21,0.0,-0.713,0.00016,24.34814]
[1779685335505,29.69,77268.21,0.0,-0.713,0.00016,24.34814]
[1779685335533,29.69,77269.55,0.0,-0.71278,0.00016,24.35728]
[1779685335723,29.69,77269.55,0.0,-0.71278,0.00016,24.35728]
[1779685338292,29.69,77269.38,0.0,-0.71281,0.00016,24.35627]
[1779685338473,29.69,77269.38,0.0,-0.71281,0.00016,24.35627]
[1779685340081,29.69,77266.26,0.0,-0.7133,0.00016,24.33535]
[1779685340225,29.69,77266.26,0.0,-0.7133,0.00016,24.33535]
[1779685342569,29.69,77266.82,0.0,-0.71321,0.00016,24.33936]
[1779685342585,29.69,77266.24,0.0,-0.7133,0.00016,24.33554]
[1779685342723,29.69,77266.24,0.0,-0.7133,0.00016,24.33554]
[1779685343847,29.69,77266.24,0.0,-0.7133,0.00016,24.33554]
[1779685343979,29.69,77266.24,0.0,-0.7133,0.00016,24.33554]
[1779685347624,29.69,77255.04,0.0,-0.71508,0.00016,24.26013]
[1779685348631,29.69,77248.58,0.0,-0.71612,0.00016,24.21582]
[1779685349986,29.69,77248.58,0.0,-0.71612,0.00016,24.21582]
[1779685350225,29.69,77248.58,0.0,-0.71612,0.00016,24.21582]
[1779685350778,29.69,77247.85,0.0,-0.71624,0.00016,24.21064]
[1779685350974,29.69,77247.85,0.0,-0.71624,0.00016,24.21064]
[1779685351060,29.69,77247.85,0.0,-0.71626,0.00016,24.20684]
[1779685353272,29.69,77247.56,0.0,-0.71631,0.00016,24.20467]
[1779685353471,29.69,77247.56,0.0,-0.71631,0.00016,24.20467]
[1779685357060,29.69,77245.83,0.0,-0.71661,0.00016,24.19211]
[1779685357225,29.69,77245.83,0.0,-0.71661,0.00016,24.19211]
[1779685362024,29.68,77246.6,0.0,-0.71651,0.00016,24.19654]
[1779685362131,29.68,77246.6,0.0,-0.71651,0.00016,24.19654]
[1779685362226,29.68,77246.6,0.0,-0.71651,0.00016,24.19654]
[1779685362299,29.68,77246.59,0.0,-0.71651,0.00016,24.19629]
[1779685367765,29.68,77250.34,0.0,-0.71594,0.00016,24.22093]
[1779685369583,29.68,77250.34,0.0,-0.71594,0.00016,24.22093]
[1779685368772,29.68,77256.93,0.0,-0.71489,0.00016,24.26577]
[1779685369779,29.68,77263.08,0.0,-0.7139,0.00016,24.30743]
[1779685373299,29.68,77264.0,0.0,-0.71377,0.00016,24.31328]
[1779685380857,29.67,77261.84,0.0,-0.71416,0.00016,24.29691]
[1779685382834,29.67,77261.3,0.0,-0.71425,0.00016,24.29303]
[1779685382990,29.67,77261.3,0.0,-0.71425,0.00016,24.29303]
[1779685383803,29.67,77261.0,0.0,-0.7143,0.00016,24.29079]
[1779685383972,29.67,77261.0,0.0,-0.7143,0.00016,24.29079]
[1779685384073,29.67,77261.0,0.0,-0.71431,0.00016,24.29053]
[1779685388927,29.66,77254.31,0.0,-0.71541,0.00016,24.2437]
[1779685392236,29.66,77251.63,0.0,-0.71585,0.00016,24.22503]
[1779685392478,29.66,77251.63,0.0,-0.71585,0.00016,24.22503]
[1779685396908,29.66,77251.5,0.0,-0.71589,0.00016,24.22314]
[1779685396975,29.66,77251.5,0.0,-0.71589,0.00016,24.22314]
[1779685397955,29.66,77251.23,0.0,-0.71594,0.00016,24.22108]
[1779685397974,29.66,77251.23,0.0,-0.71594,0.00016,24.22108]
[1779685397990,29.66,77251.35,0.0,-0.71593,0.00016,24.2217]
[1779685400455,29.66,77250.21,0.0,-0.71611,0.00016,24.21369]
[1779685400473,29.66,77250.21,0.0,-0.71611,0.00016,24.21369]
[1779685406048,29.65,77247.76,0.0,-0.71654,0.00016,24.19566]
[1779685410076,29.65,77242.41,0.0,-0.71741,0.00016,24.15827]
[1779685411348,29.65,77242.41,0.0,-0.71741,0.00016,24.15827]
[1779685411478,29.65,77242.41,0.0,-0.71741,0.00016,24.15827]
[1779685412500,29.65,77242.41,0.0,-0.71743,0.00016,24.15452]
[1779685412516,29.65,77242.21,0.0,-0.71747,0.00016,24.15299]
[1779685412722,29.65,77242.21,0.0,-0.71747,0.00016,24.15299]
[1779685418132,29.65,77241.39,0.0,-0.71762,0.00016,24.14647]
[1779685423171,29.64,77243.03,0.0,-0.71738,0.00016,24.15706]
[1779685427505,29.64,77242.97,0.0,-0.7174,0.00016,24.15619]
[1779685427725,29.64,77243.18,0.0,-0.71737,0.00016,24.15749]
[1779685433240,29.64,77242.89,0.0,-0.71743,0.00016,24.15462]
[1779685438194,29.64,77242.51,0.0,-0.71751,0.00016,24.15144]
[1779685438225,29.64,77242.51,0.0,-0.71751,0.00016,24.15144]
[1779685438276,29.64,77242.43,0.0,-0.71753,0.00016,24.15075]
[1779685439877,29.63,77241.02,0.0,-0.71775,0.00016,24.14091]
[1779685439970,29.63,77241.02,0.0,-0.71775,0.00016,24.14091]
[1779685445325,29.63,77240.35,0.0,-0.71788,0.00016,24.13557]
[1779685450360,29.63,77242.27,0.0,-0.71759,0.00016,24.14821]
[1779685452228,29.63,77242.82,0.0,-0.7175,0.00016,24.15188]
[1779685452475,29.63,77242.82,0.0,-0.7175,0.00016,24.15188]
[1779685453388,29.63,77242.82,0.0,-0.7175,0.00016,24.15176]
[1779685453472,29.63,77242.82,0.0,-0.7175,0.00016,24.15176]
[1779685453490,29.63,77242.38,0.0,-0.71758,0.00016,24.14862]
[1779685459423,29.63,77243.04,0.0,-0.71749,0.00016,24.15248]
[1779685462027,29.63,77243.16,0.0,-0.71747,0.00016,24.15307]
[1779685465904,29.62,77242.16,0.0,-0.71765,0.00016,24.14563]
[1779685469839,29.62,77240.49,0.0,-0.71792,0.00016,24.13372]
[1779685470500,29.62,77252.76,0.0,-0.71596,0.00016,24.21789]
[1779685471507,29.62,77254.4,0.0,-0.71573,0.00016,24.22535]
[1779685473854,29.62,77254.96,0.0,-0.71563,0.00016,24.22951]
[1779685480571,29.63,77255.4,0.0,-0.71552,0.00016,24.23415]
[1779685485606,29.63,77257.16,0.0,-0.71521,0.00016,24.2473]
[1779685485798,29.63,77257.16,0.0,-0.71521,0.00016,24.2473]
[1779685485973,29.63,77257.16,0.0,-0.71521,0.00016,24.2473]
[1779685486338,29.63,77257.16,0.0,-0.71521,0.00016,24.2473]
[1779685486475,29.63,77257.16,0.0,-0.71521,0.00016,24.2473]
[1779685486506,29.63,77257.16,0.0,-0.7152,0.00016,24.24752]
[1779685491648,29.63,77253.05,0.0,-0.71585,0.00016,24.21985]
[1779685492211,29.63,77253.05,0.0,-0.71585,0.00016,24.21985]
[1779685492225,29.63,77253.05,0.0,-0.71585,0.00016,24.21985]
[1779685497692,29.63,77255.61,0.0,-0.71544,0.00016,24.23736]
[1779685502446,29.63,77255.93,0.0,-0.71539,0.00016,24.23953]
[1779685502474,29.63,77255.93,0.0,-0.71539,0.00016,24.23953]
[1779685503222,29.63,77255.9,0.0,-0.7154,0.00016,24.23931]
[1779685503471,29.63,77255.9,0.0,-0.7154,0.00016,24.23931]
[1779685503735,29.63,77255.94,0.0,-0.71539,0.00016,24.23958]
[1779685508770,29.63,77253.57,0.0,-0.71577,0.00016,24.22339]
[1779685512289,29.63,77254.28,0.0,-0.71566,0.00016,24.22827]
[1779685512472,29.63,77254.28,0.0,-0.71566,0.00016,24.22827]
[1779685520278,29.63,77253.91,0.0,-0.71571,0.00016,24.22577]
[1779685520473,29.63,77253.91,0.0,-0.71571,0.00016,24.22577]
[1779685521433,29.64,77252.93,0.0,-0.71587,0.00016,24.21913]
[1779685521475,29.64,77252.93,0.0,-0.71587,0.00016,24.21913]
[1779685521576,29.63,77251.8,0.0,-0.71605,0.00016,24.21132]
[1779685526897,29.63,77252.69,0.0,-0.71592,0.00016,24.21701]
[1779685531708,29.63,77252.94,0.0,-0.71589,0.00016,24.21851]
[1779685531725,29.63,77252.94,0.0,-0.71589,0.00016,24.21851]
[1779685538981,29.63,77252.61,0.0,-0.71596,0.00016,24.21276]
[1779685540561,29.63,77252.61,0.0,-0.71596,0.00016,24.21276]
[1779685540723,29.63,77252.61,0.0,-0.71596,0.00016,24.21276]
[1779685542225,29.63,77252.66,0.0,-0.71595,0.00016,24.21313]
[1779685542473,29.63,77252.66,0.0,-0.71595,0.00016,24.21313]
[1779685542498,29.63,77253.0,0.0,-0.71589,0.00016,24.21547]
[1779685548050,29.63,77251.26,0.0,-0.71618,0.00016,24.20336]
[1779685549465,29.63,77251.26,0.0,-0.71618,0.00016,24.20336]
[1779685549471,29.63,77251.26,0.0,-0.71618,0.00016,24.20336]
[1779685555099,29.63,77250.47,0.0,-0.71631,0.00016,24.19753]
[1779685556731,29.63,77250.47,0.0,-0.71631,0.00016,24.19753]
[1779685556777,29.63,77250.44,0.0,-0.71632,0.00016,24.19721]
[1779685556973,29.63,77250.44,0.0,-0.71632,0.00016,24.19721]
[1779685557112,29.63,77249.75,0.0,-0.71643,0.00016,24.19248]
[1779685558135,29.63,77249.75,0.0,-0.71643,0.00016,24.19248]
[1779685558228,29.63,77249.75,0.0,-0.71643,0.00016,24.19248]
[1779685558300,29.63,77249.41,0.0,-0.71649,0.00016,24.1901]
[1779685566317,29.63,77249.63,0.0,-0.71646,0.00016,24.19147]
[1779685566471,29.63,77249.63,0.0,-0.71646,0.00016,24.19147]
[1779685566557,29.63,77246.43,0.0,-0.71697,0.00016,24.16928]
[1779685571457,29.63,77244.88,0.0,-0.71723,0.00016,24.15816]
[1779685571474,29.63,77244.88,0.0,-0.71723,0.00016,24.15816]
[1779685571677,29.63,77245.6,0.0,-0.71712,0.00016,24.163]
[1779685576792,29.63,77245.41,0.0,-0.71716,0.00016,24.16125]
[1779685577253,29.62,77242.63,0.0,-0.71761,0.00016,24.1419]
[1779685578966,29.62,77240.89,0.0,-0.71789,0.00016,24.12983]
[1779685578976,29.62,77240.89,0.0,-0.71789,0.00016,24.12983]
[1779685579267,29.62,77240.73,0.0,-0.71792,0.00016,24.12865]
[1779685579971,29.62,77240.73,0.0,-0.71792,0.00016,24.12865]
[1779685580274,29.62,77240.0,0.0,-0.71804,0.00016,24.12354]
[1779685582288,29.62,77247.0,0.0,-0.71692,0.00016,24.17151]
[1779685583889,29.62,77247.13,0.0,-0.71691,0.00016,24.17228]
[1779685583975,29.62,77247.13,0.0,-0.71691,0.00016,24.17228]
[1779685584218,29.62,77247.13,0.0,-0.71691,0.00016,24.17228]
[1779685584257,29.62,77247.13,0.0,-0.71691,0.00016,24.17228]
[1779685584354,29.62,77247.13,0.0,-0.71691,0.00016,24.17228]
[1779685584472,29.62,77247.13,0.0,-0.71691,0.00016,24.17228]
[1779685584564,29.62,77252.08,0.0,-0.71612,0.00016,24.20611]
[1779685585143,29.62,77252.08,0.0,-0.71612,0.00016,24.20611]
[1779685585224,29.62,77252.08,0.0,-0.71612,0.00016,24.20611]
[1779685588674,29.62,77249.12,0.0,-0.7166,0.00016,24.18541]
[1779685588724,29.62,77249.12,0.0,-0.7166,0.00016,24.18541]
[1779685588844,29.62,77246.45,0.0,-0.71703,0.00016,24.16693]
[1779685588974,29.62,77246.45,0.0,-0.71703,0.00016,24.16693]
[1779685589337,29.62,77245.61,0.0,-0.71717,0.00016,24.16103]
[1779685592765,29.62,77245.62,0.0,-0.7172,0.00016,24.15724]
[1779685592970,29.62,77245.5,0.0,-0.71722,0.00016,24.1563]
[1779685596950,29.62,77243.93,0.0,-0.71748,0.00016,24.14505]
[1779685596973,29.62,77243.93,0.0,-0.71748,0.00016,24.14505]
[1779685601507,29.62,77243.64,0.0,-0.71754,0.00016,24.14263]
[1779685601726,29.62,77243.64,0.0,-0.71754,0.00016,24.14263]
[1779685601773,29.62,77243.79,0.0,-0.71751,0.00016,24.14356]
[1779685609477,29.61,77241.03,0.0,-0.71797,0.00016,24.1238]
[1779685610150,29.61,77241.03,0.0,-0.71797,0.00016,24.1238]
[1779685610206,29.61,77241.03,0.0,-0.71797,0.00016,24.1238]
[1779685610227,29.61,77241.03,0.0,-0.71797,0.00016,24.1238]
[1779685610484,29.61,77241.02,0.0,-0.71798,0.00016,24.12364]
[1779685613298,29.61,77240.74,0.0,-0.71803,0.00016,24.12152]
[1779685613476,29.61,77240.74,0.0,-0.71803,0.00016,24.12152]
[1779685619547,29.61,77239.46,0.0,-0.71825,0.00016,24.11211]
[1779685624582,29.61,77240.66,0.0,-0.71806,0.00016,24.11996]
[1779685626170,29.61,77240.8,0.0,-0.71804,0.00016,24.12083]
[1779685626224,29.61,77240.8,0.0,-0.71804,0.00016,24.12083]
[1779685626596,29.61,77240.22,0.0,-0.71814,0.00016,24.11673]
[1779685633645,29.61,77240.06,0.0,-0.71818,0.00016,24.11499]
[1779685638680,29.6,77239.67,0.0,-0.71825,0.00016,24.11185]
[1779685640164,29.6,77239.67,0.0,-0.71825,0.00016,24.11185]
[1779685640227,29.6,77239.67,0.0,-0.71825,0.00016,24.11185]
[1779685646736,29.6,77238.4,0.0,-0.71847,0.00016,24.10241]
[1779685649201,29.6,77238.51,0.0,-0.71846,0.00016,24.10301]
[1779685649222,29.6,77238.51,0.0,-0.71846,0.00016,24.10301]
[1779685652896,29.6,77238.65,0.0,-0.71847,0.00016,24.10011]
[1779685652976,29.6,77238.65,0.0,-0.71847,0.00016,24.10011]
[1779685653073,29.6,77238.65,0.0,-0.71847,0.00016,24.09995]
[1779685654257,29.6,77238.65,0.0,-0.71847,0.00016,24.09995]
[1779685654793,29.6,77286.8,0.0,-0.71073,0.00016,24.42827]
[1779685655800,29.6,77317.2,0.0,-0.70581,0.00016,24.63076]
[1779685656807,29.6,77322.81,0.0,-0.70489,0.00016,24.66813]
[1779685657814,29.6,77323.26,0.0,-0.70482,0.00016,24.67113]
[1779685658183,29.6,77323.26,0.0,-0.70482,0.00016,24.67113]
[1779685661842,29.6,77330.83,0.0,-0.70358,0.00016,24.72093]
[1779685662849,29.6,77336.65,0.0,-0.70263,0.00016,24.75908]
[1779685664863,29.6,77337.22,0.0,-0.70254,0.00016,24.76282]
[1779685668891,29.6,77328.23,0.0,-0.70401,0.00016,24.7038]
[1779685669898,29.6,77318.55,0.0,-0.70559,0.00016,24.63994]
[1779685671912,29.6,77318.08,0.0,-0.70566,0.00016,24.63684]
[1779685676947,29.6,77315.3,0.0,-0.70611,0.00016,24.61861]
[1779685678845,29.6,77315.3,0.0,-0.70611,0.00016,24.61861]
[1779685678957,29.6,77314.84,0.0,-0.70619,0.00016,24.61561]
[1779685678978,29.6,77314.84,0.0,-0.70619,0.00016,24.61561]
[1779685679058,29.6,77315.15,0.0,-0.70613,0.00016,24.61771]
[1779685680977,29.6,77309.55,0.0,-0.70704,0.00016,24.58063]
[1779685681984,29.6,77304.82,0.0,-0.70781,0.00016,24.54923]
[1779685683107,29.6,77304.82,0.0,-0.70781,0.00016,24.54923]
[1779685683227,29.6,77304.82,0.0,-0.70781,0.00016,24.54923]
[1779685684807,29.6,77305.22,0.0,-0.70774,0.00016,24.552]
[1779685684822,29.6,77307.43,0.0,-0.70738,0.00016,24.56683]
[1779685684974,29.6,77307.43,0.0,-0.70738,0.00016,24.56683]
[1779685685315,29.6,77307.43,0.0,-0.70738,0.00016,24.56683]
[1779685685479,29.6,77307.43,0.0,-0.70738,0.00016,24.56683]
[1779685685575,29.6,77311.78,0.0,-0.70667,0.00016,24.59583]
[1779685687019,29.6,77305.47,0.0,-0.70769,0.00016,24.554]
[1779685688873,29.6,77305.47,0.0,-0.70769,0.00016,24.554]
[1779685688976,29.6,77305.19,0.0,-0.70773,0.00016,24.55224]
[1779685689033,29.6,77311.25,0.0,-0.70675,0.00016,24.59265]
[1779685691659,29.6,77311.49,0.0,-0.70671,0.00016,24.59431]
[1779685691724,29.6,77311.49,0.0,-0.70671,0.00016,24.59431]
[1779685691825,29.6,77313.79,0.0,-0.70633,0.00016,24.60963]
[1779685693065,29.6,77308.4,0.0,-0.70721,0.00016,24.57389]
[1779685694206,29.6,77308.4,0.0,-0.70721,0.00016,24.57389]
[1779685694230,29.6,77308.4,0.0,-0.70721,0.00016,24.57389]
[1779685698509,29.6,77306.31,0.0,-0.70754,0.00016,24.56034]
[1779685698552,29.6,77306.31,0.0,-0.70754,0.00016,24.56034]
[1779685698962,29.6,77306.31,0.0,-0.70754,0.00016,24.56034]
[1779685698855,29.6,77307.76,0.0,-0.7073,0.00016,24.57008]
[1779685699109,29.6,77309.24,0.0,-0.70706,0.00016,24.58001]
[1779685700495,29.6,77309.24,0.0,-0.70706,0.00016,24.58001]
[1779685700725,29.6,77309.24,0.0,-0.70706,0.00016,24.58001]
[1779685702129,29.61,77315.56,0.0,-0.70602,0.00016,24.62219]
[1779685704985,29.61,77314.91,0.0,-0.70612,0.00016,24.61811]
[1779685704990,29.61,77314.91,0.0,-0.70612,0.00016,24.61811]
[1779685705222,29.61,77314.91,0.0,-0.70612,0.00016,24.61811]
[1779685705229,29.61,77313.89,0.0,-0.70628,0.00016,24.61146]
[1779685711193,29.61,77312.95,0.0,-0.70644,0.00016,24.60238]
[1779685712200,29.61,77318.49,0.0,-0.70553,0.00016,24.63919]
[1779685714095,29.61,77319.92,0.0,-0.7053,0.00016,24.64872]
[1779685714633,29.61,77319.92,0.0,-0.7053,0.00016,24.64872]
[1779685714672,29.61,77319.92,0.0,-0.7053,0.00016,24.64872]
[1779685714904,29.61,77345.73,0.0,-0.70108,0.00016,24.81798]
[1779685715283,29.61,77345.73,0.0,-0.70108,0.00016,24.81798]
[1779685715711,29.61,77345.73,0.0,-0.70108,0.00016,24.81798]
[1779685715813,29.61,77358.56,0.0,-0.69897,0.00016,24.90104]
[1779685716228,29.61,77360.02,0.0,-0.69874,0.00016,24.91031]
[1779685721263,29.61,77358.87,0.0,-0.69894,0.00016,24.90239]
[1779685726298,29.61,77359.15,0.0,-0.69891,0.00016,24.90379]
[1779685731739,29.61,77359.49,0.0,-0.69886,0.00016,24.90564]
[1779685731903,29.6,77355.43,0.0,-0.69953,0.00016,24.87932]
[1779685735363,29.6,77353.59,0.0,-0.69984,0.00016,24.86723]
[1779685735792,29.6,77348.87,0.0,-0.70061,0.00016,24.83657]
[1779685737402,29.6,77345.69,0.0,-0.70113,0.00016,24.81586]
[1779685737463,29.6,77345.92,0.0,-0.7011,0.00016,24.81735]
[1779685738472,29.6,77345.92,0.0,-0.7011,0.00016,24.81735]
[1779685738478,29.6,77345.08,0.0,-0.70124,0.00016,24.81187]
[1779685739647,29.6,77345.08,0.0,-0.70124,0.00016,24.81187]
[1779685739748,29.6,77345.49,0.0,-0.70117,0.00016,24.81454]
[1779685740751,29.6,77345.49,0.0,-0.70117,0.00016,24.81454]
[1779685740796,29.6,77345.1,0.0,-0.70123,0.00016,24.81199]
[1779685742827,29.6,77341.68,0.0,-0.70179,0.00016,24.78972]
[1779685743977,29.6,77341.68,0.0,-0.70179,0.00016,24.78972]
[1779685744424,29.6,77341.22,0.0,-0.70187,0.00016,24.78678]
[1779685745431,29.6,77336.32,0.0,-0.70267,0.00016,24.75479]
[1779685747916,29.6,77335.33,0.0,-0.70283,0.00016,24.74837]
[1779685747938,29.6,77334.41,0.0,-0.70298,0.00016,24.74241]
[1779685748843,29.6,77334.41,0.0,-0.70298,0.00016,24.74241]
[1779685748981,29.6,77334.41,0.0,-0.70298,0.00016,24.74241]
[1779685754910,29.61,77333.98,0.0,-0.70303,0.00016,24.74019]
[1779685754978,29.61,77333.98,0.0,-0.70303,0.00016,24.74019]
[1779685756520,29.61,77322.22,0.0,-0.70494,0.00016,24.66313]
[1779685757522,29.61,77324.42,0.0,-0.70458,0.00016,24.67772]
[1779685758549,29.61,77324.42,0.0,-0.70458,0.00016,24.67772]
[1779685758727,29.61,77324.42,0.0,-0.70458,0.00016,24.67772]
[1779685759536,29.61,77318.01,0.0,-0.70563,0.00016,24.63554]
[1779685760760,29.61,77318.01,0.0,-0.70563,0.00016,24.63554]
[1779685760982,29.61,77318.01,0.0,-0.70563,0.00016,24.63554]
[1779685761899,29.61,77317.54,0.0,-0.7057,0.00016,24.63254]
[1779685761971,29.61,77317.54,0.0,-0.7057,0.00016,24.63254]
[1779685762000,29.61,77316.78,0.0,-0.70582,0.00016,24.62762]
[1779685764572,29.61,77309.11,0.0,-0.70706,0.00016,24.57711]
[1779685768600,29.61,77303.41,0.0,-0.70797,0.00016,24.53989]
[1779685769359,29.61,77303.41,0.0,-0.70797,0.00016,24.53989]
[1779685769478,29.61,77303.41,0.0,-0.70797,0.00016,24.53989]
[1779685771299,29.62,77297.74,0.0,-0.70888,0.00016,24.50245]
[1779685771477,29.62,77297.74,0.0,-0.70888,0.00016,24.50245]
[1779685775891,29.62,77293.17,0.0,-0.70962,0.00016,24.46891]
[1779685775971,29.62,77293.17,0.0,-0.70962,0.00016,24.46891]
[1779685775992,29.62,77292.15,0.0,-0.70978,0.00016,24.46224]
[1779685778345,29.62,77292.15,0.0,-0.70978,0.00016,24.46224]
[1779685778477,29.62,77292.15,0.0,-0.70978,0.00016,24.46224]
[1779685779678,29.62,77297.62,0.0,-0.70888,0.00016,24.49957]
[1779685781241,29.62,77293.47,0.0,-0.70955,0.00016,24.47193]
[1779685781474,29.62,77293.47,0.0,-0.70955,0.00016,24.47193]
[1779685783978,29.62,77293.23,0.0,-0.70958,0.00016,24.47065]
[1779685784224,29.62,77294.44,0.0,-0.70938,0.00016,24.47892]
[1779685784582,29.62,77294.44,0.0,-0.70938,0.00016,24.47892]
[1779685784726,29.62,77294.44,0.0,-0.70938,0.00016,24.47892]
[1779685784820,29.62,77293.81,0.0,-0.70948,0.00016,24.47485]
[1779685788829,29.63,77293.96,0.0,-0.70944,0.00016,24.47633]
[1779685788984,29.63,77293.96,0.0,-0.70944,0.00016,24.47633]
[1779685789925,29.63,77294.69,0.0,-0.70932,0.00016,24.48137]
[1779685789971,29.63,77294.69,0.0,-0.70932,0.00016,24.48137]
[1779685790027,29.63,77295.22,0.0,-0.70923,0.00016,24.48506]
[1779685790909,29.63,77295.22,0.0,-0.70923,0.00016,24.48506]
[1779685790977,29.63,77295.22,0.0,-0.70923,0.00016,24.48506]
[1779685794773,29.63,77302.59,0.0,-0.70802,0.00016,24.53476]
[1779685794976,29.63,77302.59,0.0,-0.70802,0.00016,24.53476]
[1779685795162,29.63,77305.24,0.0,-0.70759,0.00016,24.5525]
[1779685795226,29.63,77305.24,0.0,-0.70759,0.00016,24.5525]
[1779685795790,29.63,77307.64,0.0,-0.7072,0.00016,24.56854]
[1779685797168,29.63,77308.22,0.0,-0.7071,0.00016,24.57245]
[1779685797227,29.63,77308.22,0.0,-0.7071,0.00016,24.57245]
[1779685802839,29.63,77308.65,0.0,-0.70702,0.00016,24.57562]
[1779685804662,29.63,77308.59,0.0,-0.70703,0.00016,24.57527]
[1779685804730,29.63,77308.59,0.0,-0.70703,0.00016,24.57527]
[1779685805798,29.63,77308.59,0.0,-0.70703,0.00016,24.57532]
[1779685805971,29.63,77308.59,0.0,-0.70703,0.00016,24.57532]
[1779685806073,29.63,77308.3,0.0,-0.70708,0.00016,24.57345]
[1779685811902,29.63,77308.2,0.0,-0.70708,0.00016,24.57308]
[1779685813327,29.63,77308.2,0.0,-0.70708,0.00016,24.57308]
[1779685813472,29.63,77308.2,0.0,-0.70708,0.00016,24.57308]
[1779685817195,29.63,77305.8,0.0,-0.70747,0.00016,24.55739]
[1779685817226,29.63,77305.8,0.0,-0.70747,0.00016,24.55739]
[1779685818232,29.63,77305.12,0.0,-0.70758,0.00016,24.55294]
[1779685818471,29.63,77305.12,0.0,-0.70758,0.00016,24.55294]
[1779685818953,29.63,77305.04,0.0,-0.70759,0.00016,24.55247]
[1779685821072,29.63,77304.9,0.0,-0.70761,0.00016,24.55161]
[1779685821227,29.63,77304.59,0.0,-0.70766,0.00016,24.54962]
[1779685827009,29.64,77303.2,0.0,-0.70787,0.00016,24.54083]
[1779685831615,29.64,77305.8,0.0,-0.70746,0.00016,24.55486]
[1779685831724,29.64,77305.8,0.0,-0.70746,0.00016,24.55486]
[1779685832693,29.64,77308.06,0.0,-0.70709,0.00016,24.56996]
[1779685832723,29.64,77308.06,0.0,-0.70709,0.00016,24.56996]
[1779685833052,29.64,77308.12,0.0,-0.70708,0.00016,24.57042]
[1779685833927,29.64,77308.12,0.0,-0.70708,0.00016,24.57042]
[1779685833972,29.64,77308.12,0.0,-0.70708,0.00016,24.57042]
[1779685842117,29.64,77307.73,0.0,-0.70713,0.00016,24.56824]
[1779685851180,29.64,77307.29,0.0,-0.7072,0.00016,24.56575]
[1779685853409,29.64,77307.64,0.0,-0.70714,0.00016,24.56811]
[1779685853474,29.64,77307.64,0.0,-0.70714,0.00016,24.56811]
[1779685854849,29.64,77308.04,0.0,-0.70707,0.00016,24.57081]
[1779685854981,29.64,77308.04,0.0,-0.70707,0.00016,24.57081]
[1779685855082,29.64,77309.2,0.0,-0.70688,0.00016,24.57855]
[1779685856313,29.64,77310.58,0.0,-0.70666,0.00016,24.58773]
[1779685856476,29.64,77310.58,0.0,-0.70666,0.00016,24.58773]
[1779685862257,29.64,77311.42,0.0,-0.7065,0.00016,24.594]
[1779685864009,29.64,77311.42,0.0,-0.7065,0.00016,24.594]
[1779685864226,29.65,77311.38,0.0,-0.70651,0.00016,24.59383]
[1779685865372,29.65,77307.22,0.0,-0.70718,0.00016,24.56633]
[1779685865471,29.65,77307.22,0.0,-0.70718,0.00016,24.56633]
[1779685865571,29.65,77306.04,0.0,-0.70737,0.00016,24.55862]
[1779685867115,29.65,77306.04,0.0,-0.70737,0.00016,24.55862]
[1779685867223,29.65,77306.62,0.0,-0.70727,0.00016,24.56261]
[1779685868992,29.65,77306.72,0.0,-0.70725,0.00016,24.5634]
[1779685869227,29.65,77305.35,0.0,-0.70747,0.00016,24.55442]
[1779685875348,29.65,77304.07,0.0,-0.70765,0.00016,24.54693]
[1779685877309,29.65,77304.44,0.0,-0.70759,0.00016,24.54954]
[1779685877473,29.65,77304.44,0.0,-0.70759,0.00016,24.54954]
[1779685878526,29.65,77304.32,0.0,-0.7076,0.00016,24.54888]
[1779685878722,29.65,77304.32,0.0,-0.7076,0.00016,24.54888]
[1779685878823,29.65,77304.36,0.0,-0.70759,0.00016,24.54929]
[1779685881584,29.65,77303.35,0.0,-0.70775,0.00016,24.54271]
[1779685881729,29.65,77303.35,0.0,-0.70775,0.00016,24.54271]
[1779685886423,29.66,77307.28,0.0,-0.7071,0.00016,24.56958]
[1779685886474,29.66,77307.28,0.0,-0.7071,0.00016,24.56958]
[1779685887288,29.66,77307.29,0.0,-0.70709,0.00016,24.56976]
[1779685887470,29.66,77307.29,0.0,-0.70709,0.00016,24.56976]
[1779685887571,29.66,77307.36,0.0,-0.70708,0.00016,24.57034]
[1779685890313,29.66,77307.84,0.0,-0.70699,0.00016,24.57376]
[1779685890474,29.66,77307.84,0.0,-0.70699,0.00016,24.57376]
[1779685896495,29.66,77309.67,0.0,-0.7067,0.00016,24.58302]
[1779685902538,29.66,77307.29,0.0,-0.70707,0.00016,24.56784]
[1779685903436,29.66,77307.29,0.0,-0.70707,0.00016,24.56784]
[1779685903476,29.66,77307.29,0.0,-0.70707,0.00016,24.56784]
[1779685904523,29.66,77305.45,0.0,-0.70737,0.00016,24.55574]
[1779685904721,29.66,77305.45,0.0,-0.70737,0.00016,24.55574]
[1779685904812,29.66,77305.62,0.0,-0.70734,0.00016,24.557]
[1779685910594,29.67,77306.53,0.0,-0.70717,0.00016,24.5638]
[1779685911799,29.67,77306.53,0.0,-0.70717,0.00016,24.5638]
[1779685911983,29.67,77306.53,0.0,-0.70717,0.00016,24.5638]
[1779685918650,29.67,77305.52,0.0,-0.70731,0.00016,24.55807]
[1779685922787,29.67,77305.4,0.0,-0.70732,0.00016,24.55763]
[1779685922977,29.67,77305.4,0.0,-0.70732,0.00016,24.55763]
[1779685924093,29.67,77306.2,0.0,-0.70719,0.00016,24.56306]
[1779685924128,29.67,77306.17,0.0,-0.70719,0.00016,24.56297]
[1779685924225,29.67,77306.17,0.0,-0.70719,0.00016,24.56297]
[1779685928299,29.68,77306.12,0.0,-0.70718,0.00016,24.56311]
[1779685928475,29.68,77306.12,0.0,-0.70718,0.00016,24.56311]
[1779685931486,29.68,77304.24,0.0,-0.70748,0.00016,24.55092]
[1779685931723,29.68,77304.24,0.0,-0.70748,0.00016,24.55092]
[1779685931745,29.68,77303.43,0.0,-0.70761,0.00016,24.54567]
[1779685936527,29.68,77300.62,0.0,-0.70805,0.00016,24.52752]
[1779685936724,29.68,77300.62,0.0,-0.70805,0.00016,24.52752]
[1779685939284,29.68,77300.6,0.0,-0.70804,0.00016,24.52785]
[1779685939471,29.68,77300.6,0.0,-0.70804,0.00016,24.52785]
[1779685939802,29.68,77305.1,0.0,-0.70731,0.00016,24.5579]
[1779685940809,29.68,77289.06,0.0,-0.7099,0.00016,24.45101]
[1779685941272,29.68,77289.06,0.0,-0.7099,0.00016,24.45101]
[1779685941474,29.68,77289.06,0.0,-0.7099,0.00016,24.45101]
[1779685941817,29.68,77288.53,0.0,-0.70999,0.00016,24.4476]
[1779685944842,29.68,77288.04,0.0,-0.71006,0.00016,24.44461]
[1779685944971,29.68,77288.04,0.0,-0.71006,0.00016,24.44461]
[1779685945072,29.68,77288.06,0.0,-0.71005,0.00016,24.44489]
[1779685947573,29.68,77288.18,0.0,-0.71002,0.00016,24.44599]
[1779685947724,29.68,77288.18,0.0,-0.71002,0.00016,24.44599]
[1779685952894,29.69,77288.98,0.0,-0.70989,0.00016,24.44862]
[1779685954209,29.69,77288.98,0.0,-0.70989,0.00016,24.44862]
[1779685954224,29.69,77288.98,0.0,-0.70989,0.00016,24.44862]
[1779685953901,29.69,77296.92,0.0,-0.70861,0.00016,24.5018]
[1779685956276,29.69,77299.19,0.0,-0.70823,0.00016,24.5171]
[1779685956471,29.69,77299.19,0.0,-0.70823,0.00016,24.5171]
[1779685956922,29.69,77299.94,0.0,-0.70811,0.00016,24.52217]
[1779685960375,29.69,77299.42,0.0,-0.70819,0.00016,24.51892]
[1779685960472,29.69,77299.42,0.0,-0.70819,0.00016,24.51892]
[1779685965985,29.69,77298.46,0.0,-0.70833,0.00016,24.51303]
[1779685969783,29.69,77298.32,0.0,-0.70835,0.00016,24.51226]
[1779685969974,29.69,77298.32,0.0,-0.70835,0.00016,24.51226]
[1779685970671,29.69,77297.24,0.0,-0.70852,0.00016,24.50522]
[1779685970729,29.69,77297.24,0.0,-0.70852,0.00016,24.50522]
[1779685971020,29.69,77297.79,0.0,-0.70843,0.00016,24.50898]
[1779685976088,29.7,77297.28,0.0,-0.7085,0.00016,24.50602]
[1779685977960,29.7,77296.85,0.0,-0.70857,0.00016,24.50324]
[1779685977972,29.7,77296.85,0.0,-0.70857,0.00016,24.50324]
[1779685985151,29.7,77301.27,0.0,-0.70784,0.00016,24.53319]
[1779685986559,29.7,77301.27,0.0,-0.70784,0.00016,24.53319]
[1779685986724,29.7,77301.27,0.0,-0.70784,0.00016,24.53319]
[1779685987165,29.7,77301.24,0.0,-0.70784,0.00016,24.53312]
[1779685987993,29.7,77301.24,0.0,-0.70784,0.00016,24.53312]
[1779685988222,29.7,77301.24,0.0,-0.70784,0.00016,24.53312]
[1779685988172,29.7,77301.72,0.0,-0.70776,0.00016,24.53637]
[1779685993207,29.7,77301.48,0.0,-0.70779,0.00016,24.53506]
[1779685997164,29.7,77300.91,0.0,-0.70788,0.00016,24.53145]
[1779685997221,29.7,77300.91,0.0,-0.70788,0.00016,24.53145]
[1779685997235,29.7,77297.63,0.0,-0.70841,0.00016,24.50969]
[1779686001998,29.7,77296.24,0.0,-0.70863,0.00016,24.50073]
[1779686002187,29.7,77296.24,0.0,-0.70863,0.00016,24.50073]
[1779686002226,29.7,77296.24,0.0,-0.70863,0.00016,24.50073]
[1779686002270,29.7,77295.96,0.0,-0.70867,0.00016,24.49895]
[1779686007305,29.7,77295.27,0.0,-0.70877,0.00016,24.4948]
[1779686013347,29.71,77295.44,0.0,-0.70875,0.00016,24.49298]
[1779686018382,29.71,77295.57,0.0,-0.70872,0.00016,24.4943]
[1779686023416,29.71,77295.55,0.0,-0.70871,0.00016,24.49461]
[1779686028451,29.71,77294.86,0.0,-0.70881,0.00016,24.49045]
[1779686030466,29.71,77292.21,0.0,-0.70923,0.00016,24.47297]
[1779686035502,29.71,77294.41,0.0,-0.70886,0.00016,24.48823]
[1779686041544,29.72,77294.55,0.0,-0.70882,0.00016,24.48979]
[1779686046579,29.72,77294.79,0.0,-0.70877,0.00016,24.49195]
[1779686048593,29.72,77297.15,0.0,-0.70838,0.00016,24.5079]
[1779686053628,29.72,77297.32,0.0,-0.70834,0.00016,24.50955]
[1779686058663,29.72,77298.84,0.0,-0.70808,0.00016,24.52018]
[1779686063698,29.73,77298.68,0.0,-0.7081,0.00016,24.51961]
[1779686065016,29.73,77298.68,0.0,-0.7081,0.00016,24.51961]
[1779686065057,29.73,77301.61,0.0,-0.70762,0.00016,24.53916]
[1779686065732,29.73,77330.77,0.0,-0.70288,0.00016,24.73108]
[1779686066739,29.73,77338.11,0.0,-0.70168,0.00016,24.77884]
[1779686068966,29.73,77338.39,0.0,-0.70164,0.00016,24.78059]
[1779686074983,29.72,77338.77,0.0,-0.70161,0.00016,24.77907]
[1779686075027,29.72,77336.99,0.0,-0.7019,0.00016,24.76744]
[1779686075832,29.72,77336.99,0.0,-0.7019,0.00016,24.76744]
[1779686075837,29.72,77337.12,0.0,-0.70188,0.00016,24.76823]
[1779686078980,29.72,77336.47,0.0,-0.70199,0.00016,24.7639]
[1779686079077,29.72,77336.27,0.0,-0.70203,0.00016,24.76256]
[1779686081721,29.72,77335.35,0.0,-0.70218,0.00016,24.75649]
[1779686081974,29.72,77335.35,0.0,-0.70218,0.00016,24.75649]
[1779686081995,29.72,77335.04,0.0,-0.70223,0.00016,24.75443]
[1779686082975,29.72,77335.04,0.0,-0.70223,0.00016,24.75443]
[1779686083031,29.72,77335.04,0.0,-0.70223,0.00016,24.7544]
[1779686092924,29.72,77334.41,0.0,-0.70234,0.00016,24.75004]
[1779686097958,29.72,77335.67,0.0,-0.70214,0.00016,24.75811]
[1779686099020,29.72,77335.67,0.0,-0.70214,0.00016,24.75811]
[1779686099224,29.72,77335.67,0.0,-0.70214,0.00016,24.75811]
[1779686099367,29.72,77335.67,0.0,-0.70214,0.00016,24.75811]
[1779686099475,29.72,77335.47,0.0,-0.70217,0.00016,24.75679]
[1779686099973,29.72,77335.44,0.0,-0.70218,0.00016,24.75657]
[1779686102272,29.72,77336.34,0.0,-0.70203,0.00016,24.7624]
[1779686102473,29.72,77335.74,0.0,-0.70213,0.00016,24.75846]
[1779686103874,29.72,77335.66,0.0,-0.70214,0.00016,24.75792]
[1779686103977,29.72,77335.66,0.0,-0.70214,0.00016,24.75792]
[1779686104001,29.72,77340.81,0.0,-0.7013,0.00016,24.79136]
[1779686105839,29.72,77342.31,0.0,-0.70106,0.00016,24.80103]
[1779686105974,29.72,77342.31,0.0,-0.70106,0.00016,24.80103]
[1779686105978,29.72,77342.31,0.0,-0.70106,0.00016,24.80103]
[1779686106222,29.72,77342.31,0.0,-0.70106,0.00016,24.80103]
[1779686106323,29.72,77346.26,0.0,-0.70041,0.00016,24.82654]
[1779686109036,29.72,77336.83,0.0,-0.70196,0.00016,24.76514]
[1779686109757,29.72,77336.83,0.0,-0.70196,0.00016,24.76514]
[1779686109976,29.72,77336.83,0.0,-0.70196,0.00016,24.76514]
[1779686110268,29.72,77336.83,0.0,-0.70196,0.00016,24.76514]
[1779686110317,29.72,77331.7,0.0,-0.7028,0.00016,24.73171]
[1779686110474,29.72,77331.7,0.0,-0.7028,0.00016,24.73171]
[1779686114148,29.72,77331.13,0.0,-0.70289,0.00016,24.72817]
[1779686114223,29.72,77331.13,0.0,-0.70289,0.00016,24.72817]
[1779686114429,29.72,77331.54,0.0,-0.70282,0.00016,24.73093]
[1779686114473,29.72,77331.54,0.0,-0.70282,0.00016,24.73093]
[1779686115080,29.72,77331.14,0.0,-0.70288,0.00016,24.72841]
[1779686117349,29.72,77332.02,0.0,-0.70274,0.00016,24.73424]
[1779686117475,29.72,77332.2,0.0,-0.70271,0.00016,24.73549]
[1779686120473,29.72,77330.64,0.0,-0.70295,0.00016,24.72556]
[1779686120725,29.72,77330.64,0.0,-0.70295,0.00016,24.72556]
[1779686121897,29.72,77329.67,0.0,-0.70311,0.00016,24.71932]
[1779686121972,29.72,77329.67,0.0,-0.70311,0.00016,24.71932]
[1779686122129,29.72,77329.72,0.0,-0.7031,0.00016,24.71974]
[1779686123136,29.72,77329.72,0.0,-0.7031,0.00016,24.71974]
[1779686123223,29.72,77329.72,0.0,-0.7031,0.00016,24.71974]
[1779686128171,29.73,77323.57,0.0,-0.70408,0.00016,24.68019]
[1779686129645,29.73,77323.11,0.0,-0.70415,0.00016,24.67731]
[1779686129724,29.73,77323.11,0.0,-0.70415,0.00016,24.67731]
[1779686129754,29.73,77323.11,0.0,-0.70415,0.00016,24.67731]
[1779686129976,29.73,77323.11,0.0,-0.70415,0.00016,24.67731]
[1779686130184,29.73,77323.22,0.0,-0.70413,0.00016,24.67818]
[1779686136227,29.73,77323.4,0.0,-0.7041,0.00016,24.67665]
[1779686139965,29.73,77323.09,0.0,-0.70414,0.00016,24.67505]
[1779686139976,29.73,77323.09,0.0,-0.70414,0.00016,24.67505]
[1779686143478,29.73,77324.38,0.0,-0.70392,0.00016,24.68407]
[1779686143726,29.73,77324.38,0.0,-0.70392,0.00016,24.68407]
[1779686148312,29.74,77318.7,0.0,-0.70482,0.00016,24.64751]
[1779686149864,29.74,77318.3,0.0,-0.70488,0.00016,24.64502]
[1779686149976,29.74,77318.3,0.0,-0.70488,0.00016,24.64502]
[1779686150126,29.74,77318.3,0.0,-0.70488,0.00016,24.64502]
[1779686150226,29.74,77318.3,0.0,-0.70488,0.00016,24.64502]
[1779686150326,29.74,77316.36,0.0,-0.70519,0.00016,24.63245]
[1779686153238,29.74,77315.79,0.0,-0.70529,0.00016,24.62874]
[1779686153476,29.74,77314.33,0.0,-0.70552,0.00016,24.61915]
[1779686155490,29.74,77314.56,0.0,-0.70548,0.00016,24.62073]
[1779686155728,29.74,77314.56,0.0,-0.70548,0.00016,24.62073]
[1779686157320,29.74,77315.21,0.0,-0.70538,0.00016,24.62503]
[1779686157375,29.74,77313.93,0.0,-0.70558,0.00016,24.61664]
[1779686157472,29.74,77313.93,0.0,-0.70558,0.00016,24.61664]
[1779686163417,29.74,77316.85,0.0,-0.7051,0.00016,24.63606]
[1779686165956,29.74,77316.77,0.0,-0.70512,0.00016,24.63557]
[1779686165977,29.74,77316.77,0.0,-0.70512,0.00016,24.63557]
[1779686170676,29.74,77320.46,0.0,-0.70451,0.00016,24.65997]
[1779686170727,29.74,77320.46,0.0,-0.70451,0.00016,24.65997]
[1779686170788,29.74,77320.46,0.0,-0.70451,0.00016,24.65997]
[1779686170984,29.74,77320.46,0.0,-0.70451,0.00016,24.65997]
[1779686171473,29.74,77321.44,0.0,-0.70435,0.00016,24.66642]
[1779686176785,29.74,77321.95,0.0,-0.70426,0.00016,24.66995]
[1779686176979,29.74,77321.95,0.0,-0.70426,0.00016,24.66995]
[1779686182550,29.74,77321.42,0.0,-0.70434,0.00016,24.66688]
[1779686184479,29.74,77321.42,0.0,-0.70434,0.00016,24.66688]
[1779686184680,29.74,77321.56,0.0,-0.70432,0.00016,24.66785]
[1779686184728,29.74,77321.56,0.0,-0.70432,0.00016,24.66785]
[1779686184781,29.74,77321.42,0.0,-0.70434,0.00016,24.66699]
[1779686190606,29.74,77320.45,0.0,-0.70448,0.00016,24.66101]
[1779686194285,29.75,77317.33,0.0,-0.70501,0.00016,24.6371]
[1779686194455,29.75,77317.33,0.0,-0.70501,0.00016,24.6371]
[1779686194475,29.75,77317.33,0.0,-0.70501,0.00016,24.6371]
[1779686194634,29.75,77317.35,0.0,-0.705,0.00016,24.6374]
[1779686198399,29.75,77317.04,0.0,-0.70505,0.00016,24.63545]
[1779686198476,29.75,77317.04,0.0,-0.70505,0.00016,24.63545]
[1779686200839,29.75,77316.89,0.0,-0.70507,0.00016,24.63481]
[1779686200980,29.75,77316.89,0.0,-0.70507,0.00016,24.63481]
[1779686201045,29.75,77316.89,0.0,-0.70506,0.00016,24.6349]
[1779686206718,29.75,77316.39,0.0,-0.70513,0.00016,24.63213]
[1779686213767,29.75,77316.01,0.0,-0.70518,0.00016,24.63021]
[1779686214834,29.75,77316.01,0.0,-0.70518,0.00016,24.63021]
[1779686214979,29.75,77316.01,0.0,-0.70518,0.00016,24.63021]
[1779686218430,29.75,77317.09,0.0,-0.705,0.00016,24.63748]
[1779686218478,29.75,77317.09,0.0,-0.705,0.00016,24.63748]
[1779686219809,29.75,77334.2,0.0,-0.70221,0.00016,24.74957]
[1779686220816,29.75,77347.96,0.0,-0.69996,0.00016,24.83864]
[1779686221823,29.75,77347.39,0.0,-0.70006,0.00016,24.83481]
[1779686223406,29.75,77341.18,0.0,-0.70108,0.00016,24.79453]
[1779686223937,29.75,77341.18,0.0,-0.70108,0.00016,24.79453]
[1779686223977,29.75,77341.18,0.0,-0.70108,0.00016,24.79453]
[1779686224348,29.75,77341.18,0.0,-0.70108,0.00016,24.79453]
[1779686224482,29.75,77341.18,0.0,-0.70108,0.00016,24.79453]
[1779686224491,29.75,77341.18,0.0,-0.70108,0.00016,24.79453]
[1779686224507,29.75,77335.12,0.0,-0.70207,0.00016,24.7551]
[1779686224734,29.75,77335.12,0.0,-0.70207,0.00016,24.7551]
[1779686224844,29.75,77334.24,0.0,-0.70221,0.00016,24.7493]
[1779686226563,29.75,77333.96,0.0,-0.70226,0.00016,24.74741]
[1779686226726,29.75,77333.96,0.0,-0.70226,0.00016,24.74741]
[1779686229228,29.75,77335.68,0.0,-0.70198,0.00016,24.75845]
[1779686229480,29.75,77335.68,0.0,-0.70198,0.00016,24.75845]
[1779686232861,29.75,77334.54,0.0,-0.70218,0.00016,24.75073]
[1779686232981,29.75,77334.54,0.0,-0.70218,0.00016,24.75073]
[1779686233073,29.75,77333.51,0.0,-0.70235,0.00016,24.74396]
[1779686235662,29.75,77333.47,0.0,-0.70236,0.00016,24.74357]
[1779686235721,29.75,77333.47,0.0,-0.70236,0.00016,24.74357]
[1779686241963,29.75,77333.39,0.0,-0.70238,0.00016,24.7426]
[1779686242739,29.75,77333.39,0.0,-0.70238,0.00016,24.7426]
[1779686242975,29.75,77333.39,0.0,-0.70238,0.00016,24.7426]
[1779686243076,29.75,77327.25,0.0,-0.70338,0.00016,24.70252]
[1779686243660,29.75,77327.25,0.0,-0.70338,0.00016,24.70252]
[1779686243727,29.75,77327.25,0.0,-0.70338,0.00016,24.70252]
[1779686243977,29.75,77327.13,0.0,-0.7034,0.00016,24.70171]
[1779686246173,29.75,77327.72,0.0,-0.70331,0.00016,24.70554]
[1779686246225,29.75,77327.72,0.0,-0.70331,0.00016,24.70554]
[1779686251029,29.75,77334.05,0.0,-0.70231,0.00016,24.743]
[1779686252174,29.75,77334.05,0.0,-0.70231,0.00016,24.743]
[1779686252223,29.75,77334.05,0.0,-0.70231,0.00016,24.743]
[1779686252374,29.75,77334.05,0.0,-0.70231,0.00016,24.743]
[1779686252475,29.75,77334.05,0.0,-0.70231,0.00016,24.743]
[1779686252475,29.75,77335.8,0.0,-0.70202,0.00016,24.75432]
[1779686253043,29.75,77337.38,0.0,-0.70177,0.00016,24.76451]
[1779686257057,29.74,77340.47,0.0,-0.70127,0.00016,24.78435]
[1779686257222,29.74,77340.47,0.0,-0.70127,0.00016,24.78435]
[1779686257323,29.74,77345.27,0.0,-0.70048,0.00016,24.81536]
[1779686260713,29.74,77345.56,0.0,-0.70044,0.00016,24.81699]
[1779686260724,29.74,77345.56,0.0,-0.70044,0.00016,24.81699]
[1779686261815,29.74,77344.94,0.0,-0.70055,0.00016,24.81291]
[1779686261975,29.74,77344.94,0.0,-0.70055,0.00016,24.81291]
[1779686262106,29.74,77343.13,0.0,-0.70084,0.00016,24.80113]
[1779686266438,29.74,77344.97,0.0,-0.70055,0.00016,24.81284]
[1779686266478,29.74,77344.97,0.0,-0.70055,0.00016,24.81284]
[1779686269277,29.74,77346.82,0.0,-0.70025,0.00016,24.82456]
[1779686269520,29.74,77345.25,0.0,-0.70051,0.00016,24.81434]
[1779686271006,29.74,77345.96,0.0,-0.7004,0.00016,24.81886]
[1779686271235,29.74,77345.96,0.0,-0.7004,0.00016,24.81886]
[1779686271465,29.74,77345.96,0.0,-0.7004,0.00016,24.81886]
[1779686271567,29.74,77346.1,0.0,-0.70037,0.00016,24.81969]
[1779686277212,29.74,77346.89,0.0,-0.70026,0.00016,24.82431]
[1779686282407,29.74,77346.57,0.0,-0.70032,0.00016,24.82187]
[1779686282457,29.74,77346.57,0.0,-0.70032,0.00016,24.82187]
[1779686282549,29.74,77347.72,0.0,-0.70013,0.00016,24.82921]
[1779686283255,29.74,77361.89,0.0,-0.69781,0.00016,24.92019]
[1779686284261,29.74,77362.5,0.0,-0.69772,0.00016,24.92399]
[1779686290303,29.73,77367.46,0.0,-0.69692,0.00016,24.95497]
[1779686295338,29.73,77369.41,0.0,-0.69662,0.00016,24.96663]
[1779686301380,29.73,77369.78,0.0,-0.69659,0.00016,24.96805]
[1779686306415,29.72,77370.21,0.0,-0.69654,0.00016,24.96998]
[1779686311450,29.72,77368.53,0.0,-0.69686,0.00016,24.95493]
[1779686314470,29.72,77373.79,0.0,-0.696,0.00016,24.98803]
[1779686319506,29.71,77370.73,0.0,-0.69652,0.00016,24.96792]
[1779686324541,29.71,77371.76,0.0,-0.69636,0.00016,24.97405]
[1779686327563,29.71,77382.44,0.0,-0.69461,0.00017,25.0416]
[1779686328570,29.71,77388.62,0.0,-0.69359,0.00017,25.08055]
[1779686329577,29.71,77388.66,0.0,-0.69359,0.00017,25.08066]
[1779686331591,29.71,77384.42,0.0,-0.6943,0.00017,25.05354]
[1779686332598,29.71,77380.44,0.0,-0.69496,0.00017,25.02816]
[1779686335623,29.71,77377.75,0.0,-0.69542,0.00016,25.01069]
[1779686341196,29.7,77377.89,0.0,-0.69541,0.00016,25.0111]
[1779686342293,29.7,77383.89,0.0,-0.69443,0.00017,25.04877]
[1779686343679,29.7,77378.75,0.0,-0.69528,0.00016,25.01605]
[1779686344687,29.7,77375.22,0.0,-0.69587,0.00016,24.99348]
[1779686346706,29.7,77368.38,0.0,-0.697,0.00016,24.94955]
[1779686351741,29.7,77368.94,0.0,-0.69692,0.00016,24.95281]
[1779686354337,29.7,77362.51,0.0,-0.69798,0.00016,24.91148]
[1779686355003,29.7,77362.51,0.0,-0.69798,0.00016,24.91148]
[1779686355070,29.7,77359.27,0.0,-0.69851,0.00016,24.8906]
[1779686356438,29.7,77355.76,0.0,-0.69909,0.00016,24.86795]
[1779686361811,29.7,77355.36,0.0,-0.69917,0.00016,24.86507]
[1779686364116,29.7,77354.62,0.0,-0.69929,0.00016,24.86026]
[1779686364654,29.7,77354.62,0.0,-0.69929,0.00016,24.86026]
[1779686364427,29.7,77353.57,0.0,-0.69946,0.00016,24.85345]
[1779686364992,29.7,77353.57,0.0,-0.69946,0.00016,24.85345]
[1779686365018,29.7,77350.35,0.0,-0.69999,0.00016,24.83263]
[1779686365788,29.7,77350.35,0.0,-0.69999,0.00016,24.83263]
[1779686365895,29.7,77350.35,0.0,-0.69999,0.00016,24.83263]
[1779686365996,29.69,77346.65,0.0,-0.7006,0.00016,24.80869]
[1779686366990,29.69,77346.65,0.0,-0.7006,0.00016,24.80869]
[1779686367025,29.69,77346.65,0.0,-0.7006,0.00016,24.80869]
[1779686367083,29.69,77346.6,0.0,-0.70061,0.00016,24.80837]
[1779686369867,29.7,77342.69,0.0,-0.70125,0.00016,24.78306]
[1779686370996,29.7,77342.69,0.0,-0.70125,0.00016,24.78306]
[1779686371078,29.7,77343.08,0.0,-0.7012,0.00016,24.78205]
[1779686376561,29.7,77342.38,0.0,-0.70131,0.00016,24.77761]
[1779686376723,29.7,77342.01,0.0,-0.70137,0.00016,24.77523]
[1779686381951,29.7,77339.44,0.0,-0.70179,0.00016,24.75874]
[1779686385760,29.7,77336.18,0.0,-0.70232,0.00016,24.73762]
[1779686385973,29.7,77336.18,0.0,-0.70232,0.00016,24.73762]
[1779686391014,29.7,77331.92,0.0,-0.70301,0.00016,24.71016]
[1779686392895,29.7,77331.77,0.0,-0.70303,0.00016,24.70925]
[1779686392996,29.7,77331.77,0.0,-0.70303,0.00016,24.70925]
[1779686393028,29.7,77329.94,0.0,-0.70333,0.00016,24.69736]
[1779686395042,29.7,77322.28,0.0,-0.70457,0.00016,24.64723]
[1779686399486,29.7,77322.25,0.0,-0.70457,0.00016,24.64717]
[1779686399714,29.7,77322.49,0.0,-0.70453,0.00016,24.64879]
[1779686399721,29.7,77322.49,0.0,-0.70453,0.00016,24.64879]
[1779686400077,29.7,77322.66,0.0,-0.7045,0.00016,24.64996]
[1779686402729,29.7,77323.02,0.0,-0.70444,0.00016,24.65242]
[1779686402984,29.7,77323.02,0.0,-0.70444,0.00016,24.65242]
[1779686403098,29.7,77323.03,0.0,-0.70444,0.00016,24.65253]
[1779686406127,29.7,77319.14,0.0,-0.70507,0.00016,24.62713]
[1779686407134,29.7,77313.81,0.0,-0.70593,0.00016,24.59208]
[1779686408141,29.7,77310.37,0.0,-0.70649,0.00016,24.56946]
[1779686413176,29.7,77310.37,0.0,-0.70647,0.00016,24.57012]
[1779686418089,29.71,77309.32,0.0,-0.70663,0.00016,24.56369]
[1779686423247,29.71,77308.96,0.0,-0.70667,0.00016,24.5621]
[1779686432309,29.71,77308.85,0.0,-0.70668,0.00016,24.55895]
[1779686433050,29.71,77308.85,0.0,-0.70668,0.00016,24.55895]
[1779686433226,29.71,77308.85,0.0,-0.70668,0.00016,24.55895]
[1779686433317,29.71,77308.1,0.0,-0.7068,0.00016,24.55411]
[1779686438352,29.72,77307.18,0.0,-0.70693,0.00016,24.54866]
[1779686443387,29.72,77304.22,0.0,-0.70739,0.00016,24.52973]
[1779686446408,29.72,77297.37,0.0,-0.70849,0.00016,24.48469]
[1779686449438,29.72,77304.34,0.0,-0.70735,0.00016,24.53155]
[1779686454473,29.73,77305.98,0.0,-0.70706,0.00016,24.54309]
[1779686457494,29.73,77303.64,0.0,-0.70743,0.00016,24.52796]
[1779686462531,29.73,77295.77,0.0,-0.70869,0.00016,24.47638]
[1779686463536,29.73,77293.15,0.0,-0.70911,0.00016,24.45902]
[1779686466557,29.73,77301.07,0.0,-0.70782,0.00016,24.51206]
[1779686467564,29.73,77297.19,0.0,-0.70845,0.00016,24.48636]
[1779686472599,29.73,77298.75,0.0,-0.70818,0.00016,24.49717]
[1779686477634,29.74,77297.45,0.0,-0.70838,0.00016,24.48892]
[1779686480655,29.74,77301.17,0.0,-0.70777,0.00016,24.51388]
[1779686485691,29.74,77302.18,0.0,-0.7076,0.00016,24.52089]
[1779686490726,29.74,77302.0,0.0,-0.70762,0.00016,24.51999]
[1779686495761,29.74,77301.45,0.0,-0.70773,0.00016,24.51306]
[1779686501804,29.74,77301.93,0.0,-0.70764,0.00016,24.51664]
[1779686506839,29.74,77301.89,0.0,-0.70764,0.00016,24.5167]
[1779686511874,29.74,77301.51,0.0,-0.70769,0.00016,24.51457]
[1779686513888,29.75,77297.83,0.0,-0.70828,0.00016,24.49028]
[1779686516909,29.75,77295.22,0.0,-0.7087,0.00016,24.47321]
[1779686521944,29.75,77295.63,0.0,-0.70862,0.00016,24.47647]
[1779686525972,29.75,77298.05,0.0,-0.70821,0.00016,24.49292]
[1779686531007,29.75,77294.52,0.0,-0.70877,0.00016,24.46987]
[1779686532015,29.75,77286.26,0.0,-0.71011,0.00016,24.41487]
[1779686537049,29.75,77285.9,0.0,-0.71014,0.00016,24.41321]
[1779686542086,29.76,77285.98,0.0,-0.71011,0.00016,24.41446]
[1779686547121,29.76,77285.74,0.0,-0.71014,0.00016,24.41353]
[1779686552156,29.76,77287.48,0.0,-0.70986,0.00016,24.42216]
[1779686557191,29.76,77288.48,0.0,-0.70969,0.00016,24.4294]
[1779686562228,29.77,77287.72,0.0,-0.70979,0.00016,24.42487]
[1779686568270,29.77,77288.06,0.0,-0.70972,0.00016,24.42778]
[1779686573321,29.77,77287.07,0.0,-0.70987,0.00016,24.42168]
[1779686578355,29.77,77285.71,0.0,-0.71008,0.00016,24.41315]
[1779686583390,29.77,77285.69,0.0,-0.71007,0.00016,24.41357]
[1779686588425,29.78,77285.34,0.0,-0.71011,0.00016,24.41178]
[1779686593462,29.78,77285.42,0.0,-0.71008,0.00016,24.41285]
[1779686595476,29.78,77277.71,0.0,-0.71132,0.00016,24.36147]
[1779686596483,29.78,77275.3,0.0,-0.7117,0.00016,24.34545]
[1779686601524,29.78,77276.65,0.0,-0.71146,0.00016,24.35537]
[1779686603538,29.78,77278.67,0.0,-0.71113,0.00016,24.36922]
[1779686604545,29.79,77284.26,0.0,-0.71023,0.00016,24.40676]
[1779686609580,29.79,77288.91,0.0,-0.70945,0.00016,24.43867]
[1779686610587,29.79,77291.61,0.0,-0.70901,0.00016,24.45682]
[1779686612601,29.79,77294.53,0.0,-0.70856,0.00016,24.47294]
[1779686613608,29.79,77296.66,0.0,-0.70821,0.00016,24.48723]
[1779686616629,29.79,77293.16,0.0,-0.70876,0.00016,24.46441]
[1779686621666,29.8,77297.22,0.0,-0.70809,0.00016,24.49216]
[1779686627708,29.8,77295.61,0.0,-0.70832,0.00016,24.48242]
[1779686632743,29.8,77296.24,0.0,-0.7082,0.00016,24.48743]
[1779686638785,29.81,77297.74,0.0,-0.70793,0.00016,24.49836]
[1779686641806,29.81,77299.94,0.0,-0.70756,0.00016,24.51342]
[1779686642815,29.81,77304.24,0.0,-0.70687,0.00016,24.54198]
[1779686643822,29.81,77312.35,0.0,-0.70555,0.00016,24.5955]
[1779686646849,29.81,77315.44,0.0,-0.70504,0.00016,24.61599]
[1779686647856,29.81,77318.61,0.0,-0.70453,0.00016,24.63683]
[1779686649872,29.81,77331.45,0.0,-0.70244,0.00016,24.72063]
[1779686651886,29.81,77332.21,0.0,-0.70231,0.00016,24.72557]
[1779686654908,29.81,77328.91,0.0,-0.70285,0.00016,24.70401]
[1779686660887,29.81,77327.21,0.0,-0.70313,0.00016,24.69285]
[1779686664540,29.81,77328.6,0.0,-0.70291,0.00016,24.70177]
[1779686666974,29.81,77327.92,0.0,-0.70302,0.00016,24.69729]
[1779686666992,29.81,77327.82,0.0,-0.70304,0.00016,24.69661]
[1779686670009,29.81,77326.81,0.0,-0.7032,0.00016,24.69001]
[1779686670223,29.81,77326.81,0.0,-0.7032,0.00016,24.69001]
[1779686673057,29.81,77327.31,0.0,-0.70314,0.00016,24.68963]
[1779686673221,29.81,77327.31,0.0,-0.70314,0.00016,24.68963]
[1779686673322,29.81,77327.31,0.0,-0.70314,0.00016,24.68962]
[1779686674675,29.81,77327.31,0.0,-0.70314,0.00016,24.68962]
[1779686674728,29.81,77327.31,0.0,-0.70314,0.00016,24.68962]
[1779686680083,29.81,77322.01,0.0,-0.704,0.00016,24.65516]
[1779686681055,29.81,77322.01,0.0,-0.704,0.00016,24.65516]
[1779686681094,29.81,77314.18,0.0,-0.70527,0.00016,24.6039]
[1779686682100,29.81,77307.02,0.0,-0.70644,0.00016,24.5568]
[1779686684860,29.81,77307.21,0.0,-0.7064,0.00016,24.55811]
[1779686690156,29.81,77306.42,0.0,-0.70652,0.00016,24.55329]
[1779686693076,29.81,77306.75,0.0,-0.70647,0.00016,24.55551]
[1779686693222,29.81,77306.75,0.0,-0.70647,0.00016,24.55551]
[1779686699219,29.81,77302.25,0.0,-0.70719,0.00016,24.52607]
[1779686701115,29.81,77302.25,0.0,-0.70719,0.00016,24.52607]
[1779686701229,29.81,77302.25,0.0,-0.70719,0.00016,24.52607]
[1779686705925,29.81,77303.97,0.0,-0.7069,0.00016,24.53764]
[1779686705972,29.81,77303.97,0.0,-0.7069,0.00016,24.53764]
[1779686706442,29.81,77303.71,0.0,-0.70695,0.00016,24.53596]
[1779686706471,29.81,77303.71,0.0,-0.70695,0.00016,24.53596]
[1779686706544,29.81,77303.34,0.0,-0.707,0.00016,24.53355]
[1779686711450,29.81,77303.69,0.0,-0.70694,0.00016,24.53602]
[1779686711486,29.81,77303.69,0.0,-0.70694,0.00016,24.53602]
[1779686715017,29.81,77303.37,0.0,-0.70699,0.00016,24.53404]
[1779686715226,29.81,77303.33,0.0,-0.707,0.00016,24.53382]
[1779686719077,29.82,77303.06,0.0,-0.70704,0.00016,24.53221]
[1779686719224,29.82,77303.06,0.0,-0.70704,0.00016,24.53221]
[1779686719360,29.82,77302.66,0.0,-0.7071,0.00016,24.52961]
[1779686720731,29.82,77302.66,0.0,-0.7071,0.00016,24.52961]
[1779686720978,29.82,77302.66,0.0,-0.7071,0.00016,24.52961]
[1779686727070,29.82,77304.32,0.0,-0.70683,0.00016,24.54083]
[1779686727234,29.82,77307.86,0.0,-0.70625,0.00016,24.56418]
[1779686728860,29.82,77307.92,0.0,-0.70624,0.00016,24.56459]
[1779686728977,29.82,77307.92,0.0,-0.70624,0.00016,24.56459]
[1779686728951,29.82,77316.18,0.0,-0.7049,0.00016,24.61887]
[1779686729559,29.82,77316.18,0.0,-0.7049,0.00016,24.61887]
[1779686729726,29.82,77316.18,0.0,-0.7049,0.00016,24.61887]
[1779686730374,29.82,77318.41,0.0,-0.70454,0.00016,24.63345]
[1779686730473,29.82,77318.41,0.0,-0.70454,0.00016,24.63345]
[1779686730475,29.82,77319.3,0.0,-0.7044,0.00016,24.63929]
[1779686734454,29.82,77319.15,0.0,-0.70444,0.00016,24.63477]
[1779686734476,29.82,77319.15,0.0,-0.70444,0.00016,24.63477]
[1779686740876,29.82,77322.11,0.0,-0.70396,0.00016,24.65416]
[1779686740977,29.82,77322.11,0.0,-0.70396,0.00016,24.65416]
[1779686741402,29.82,77322.11,0.0,-0.70396,0.00016,24.65415]
[1779686741476,29.82,77322.11,0.0,-0.70396,0.00016,24.65415]
[1779686741514,29.82,77323.26,0.0,-0.70377,0.00016,24.66166]
[1779686746549,29.82,77322.8,0.0,-0.70385,0.00016,24.6586]
[1779686748563,29.82,77314.53,0.0,-0.70519,0.00016,24.6045]
[1779686749792,29.82,77314.53,0.0,-0.70519,0.00016,24.6045]
[1779686749976,29.82,77314.53,0.0,-0.70519,0.00016,24.6045]
[1779686755614,29.82,77314.3,0.0,-0.70522,0.00016,24.60324]
[1779686758104,29.82,77314.3,0.0,-0.70522,0.00016,24.60324]
[1779686758223,29.82,77314.63,0.0,-0.70517,0.00016,24.60548]
[1779686760038,29.82,77315.05,0.0,-0.7051,0.00016,24.60826]
[1779686760224,29.82,77314.93,0.0,-0.70512,0.00016,24.6075]
[1779686760649,29.82,77314.89,0.0,-0.70512,0.00016,24.60727]
[1779686763243,29.82,77315.45,0.0,-0.70503,0.00016,24.61099]
[1779686763471,29.82,77315.45,0.0,-0.70503,0.00016,24.61099]
[1779686769712,29.82,77314.91,0.0,-0.70511,0.00016,24.60762]
[1779686774747,29.82,77314.91,0.0,-0.70511,0.00016,24.60774]
[1779686775952,29.82,77314.91,0.0,-0.70511,0.00016,24.60774]
[1779686775977,29.82,77314.91,0.0,-0.70511,0.00016,24.60774]
[1779686776917,29.82,77314.77,0.0,-0.70513,0.00016,24.60684]
[1779686776971,29.82,77314.77,0.0,-0.70513,0.00016,24.60684]
[1779686777018,29.82,77315.02,0.0,-0.70509,0.00016,24.6085]
[1779686780801,29.82,77316.32,0.0,-0.70488,0.00016,24.61708]
[1779686780979,29.82,77316.32,0.0,-0.70488,0.00016,24.61708]
[1779686782502,29.82,77318.53,0.0,-0.70452,0.00016,24.63157]
[1779686782721,29.82,77318.53,0.0,-0.70452,0.00016,24.63157]
[1779686787840,29.82,77320.24,0.0,-0.70424,0.00016,24.6427]
[1779686788146,29.82,77320.24,0.0,-0.70424,0.00016,24.6427]
[1779686788227,29.82,77320.24,0.0,-0.70424,0.00016,24.6427]
[1779686789450,29.82,77321.01,0.0,-0.70412,0.00016,24.64772]
[1779686789473,29.82,77321.01,0.0,-0.70412,0.00016,24.64772]
[1779686789854,29.82,77321.02,0.0,-0.70412,0.00016,24.64776]
[1779686796902,29.82,77320.5,0.0,-0.70423,0.00016,24.64065]
[1779686798995,29.82,77320.59,0.0,-0.70421,0.00016,24.64123]
[1779686799226,29.82,77319.38,0.0,-0.70441,0.00016,24.63331]
[1779686805966,29.82,77318.93,0.0,-0.70448,0.00016,24.63034]
[1779686808686,29.82,77323.39,0.0,-0.70376,0.00016,24.65946]
[1779686808732,29.82,77323.39,0.0,-0.70376,0.00016,24.65946]
[1779686809588,29.82,77324.0,0.0,-0.70366,0.00016,24.66341]
[1779686809723,29.82,77324.0,0.0,-0.70366,0.00016,24.66341]
[1779686809994,29.82,77326.09,0.0,-0.70332,0.00016,24.677]
[1779686810230,29.82,77326.09,0.0,-0.70332,0.00016,24.677]
[1779686810476,29.82,77326.09,0.0,-0.70332,0.00016,24.677]
[1779686816038,29.82,77328.05,0.0,-0.70301,0.00016,24.68949]
[1779686819079,29.82,77327.45,0.0,-0.70311,0.00016,24.6855]
[1779686819231,29.82,77327.42,0.0,-0.70312,0.00016,24.68526]
[1779686820286,29.82,77327.42,0.0,-0.70312,0.00016,24.68522]
[1779686820471,29.82,77327.42,0.0,-0.70312,0.00016,24.68522]
[1779686821071,29.82,77328.83,0.0,-0.70289,0.00016,24.69435]
[1779686825653,29.82,77329.16,0.0,-0.70284,0.00016,24.69631]
[1779686825723,29.82,77329.16,0.0,-0.70284,0.00016,24.69631]
[1779686831142,29.82,77335.87,0.0,-0.70175,0.00016,24.73959]
[1779686832149,29.82,77342.16,0.0,-0.70073,0.00016,24.78022]
[1779686833699,29.81,77342.11,0.0,-0.70074,0.00016,24.77982]
[1779686833729,29.81,77342.11,0.0,-0.70074,0.00016,24.77982]
[1779686835140,29.81,77342.11,0.0,-0.70074,0.00016,24.7797]
[1779686835170,29.81,77341.53,0.0,-0.70084,0.00016,24.77585]
[1779686835224,29.81,77341.53,0.0,-0.70084,0.00016,24.77585]
[1779686837946,29.81,77342.38,0.0,-0.70071,0.00016,24.78111]
[1779686837974,29.81,77342.38,0.0,-0.70071,0.00016,24.78111]
[1779686843194,29.81,77338.55,0.0,-0.70135,0.00016,24.75573]
[1779686843226,29.81,77338.55,0.0,-0.70135,0.00016,24.75573]
[1779686845897,29.81,77337.37,0.0,-0.70155,0.00016,24.74792]
[1779686845972,29.81,77337.37,0.0,-0.70155,0.00016,24.74792]
[1779686845998,29.81,77330.75,0.0,-0.70263,0.00016,24.70489]
[1779686848943,29.81,77330.34,0.0,-0.70269,0.00016,24.70218]
[1779686848974,29.81,77330.34,0.0,-0.70269,0.00016,24.70218]
[1779686854305,29.81,77328.59,0.0,-0.70301,0.00016,24.68687]
[1779686856567,29.81,77328.83,0.0,-0.70297,0.00016,24.68839]
[1779686856721,29.81,77328.83,0.0,-0.70297,0.00016,24.68839]
[1779686856822,29.81,77328.64,0.0,-0.703,0.00016,24.68711]
[1779686862361,29.81,77328.23,0.0,-0.70308,0.00016,24.68414]
[1779686865465,29.81,77328.2,0.0,-0.70309,0.00016,24.68385]
[1779686865473,29.81,77328.2,0.0,-0.70309,0.00016,24.68385]
[1779686873438,29.8,77328.83,0.0,-0.70299,0.00016,24.68755]
[1779686874503,29.8,77328.83,0.0,-0.70299,0.00016,24.68755]
[1779686874724,29.8,77328.83,0.0,-0.70299,0.00016,24.68755]
[1779686875684,29.8,77328.37,0.0,-0.70307,0.00016,24.68452]
[1779686875726,29.8,77328.37,0.0,-0.70307,0.00016,24.68452]
[1779686875783,29.8,77328.72,0.0,-0.70301,0.00016,24.68676]
[1779686881494,29.8,77327.52,0.0,-0.70321,0.00016,24.67875]
[1779686882506,29.8,77327.52,0.0,-0.70321,0.00016,24.67875]
[1779686882725,29.8,77327.52,0.0,-0.70321,0.00016,24.67875]
[1779686886823,29.8,77319.34,0.0,-0.70455,0.00016,24.62529]
[1779686886982,29.8,77319.34,0.0,-0.70455,0.00016,24.62529]
[1779686887001,29.8,77319.9,0.0,-0.70445,0.00016,24.62898]
[1779686887549,29.8,77319.9,0.0,-0.70445,0.00016,24.62898]
[1779686887723,29.8,77319.9,0.0,-0.70445,0.00016,24.62898]
[1779686889553,29.8,77314.49,0.0,-0.70533,0.00016,24.5936]
[1779686891314,29.8,77314.99,0.0,-0.70525,0.00016,24.59693]
[1779686891372,29.8,77314.99,0.0,-0.70525,0.00016,24.59693]
[1779686891473,29.8,77314.99,0.0,-0.70525,0.00016,24.59693]
[1779686891564,29.8,77313.86,0.0,-0.70543,0.00016,24.58957]
[1779686896601,29.8,77313.36,0.0,-0.7055,0.00016,24.58657]
[1779686897932,29.8,77313.36,0.0,-0.7055,0.00016,24.58657]
[1779686897980,29.8,77313.36,0.0,-0.7055,0.00016,24.58657]
[1779686900677,29.81,77312.48,0.0,-0.70564,0.00016,24.58099]
[1779686900723,29.81,77312.48,0.0,-0.70564,0.00016,24.58099]
[1779686900739,29.81,77312.18,0.0,-0.70569,0.00016,24.57908]
[1779686908687,29.81,77312.76,0.0,-0.70558,0.00016,24.58338]
[1779686910472,29.81,77312.71,0.0,-0.70559,0.00016,24.58311]
[1779686910724,29.81,77312.71,0.0,-0.70559,0.00016,24.58311]
[1779686916743,29.81,77315.66,0.0,-0.70512,0.00016,24.59921]
[1779686917462,29.81,77315.66,0.0,-0.70512,0.00016,24.59921]
[1779686917476,29.81,77315.66,0.0,-0.70512,0.00016,24.59921]
[1779686918477,29.81,77315.66,0.0,-0.70512,0.00016,24.59924]
[1779686918723,29.81,77315.66,0.0,-0.70512,0.00016,24.59924]
[1779686918757,29.81,77314.82,0.0,-0.70526,0.00016,24.59377]
[1779686923792,29.81,77314.95,0.0,-0.70523,0.00016,24.59484]
[1779686925659,29.81,77315.29,0.0,-0.70517,0.00016,24.59711]
[1779686925726,29.81,77315.29,0.0,-0.70517,0.00016,24.59711]
[1779686930842,29.81,77315.88,0.0,-0.70507,0.00016,24.60121]
[1779686936884,29.81,77315.83,0.0,-0.70508,0.00016,24.60109]
[1779686937523,29.81,77315.83,0.0,-0.70508,0.00016,24.60109]
[1779686937727,29.81,77315.83,0.0,-0.70508,0.00016,24.60109]
[1779686938741,29.81,77316.08,0.0,-0.70503,0.00016,24.60276]
[1779686938973,29.81,77316.08,0.0,-0.70503,0.00016,24.60276]
[1779686939073,29.81,77316.09,0.0,-0.70503,0.00016,24.60286]
[1779686944940,29.81,77316.1,0.0,-0.70503,0.00016,24.60312]
[1779686949975,29.81,77316.87,0.0,-0.7049,0.00016,24.60832]
[1779686955010,29.81,77316.68,0.0,-0.70492,0.00016,24.60722]
[1779686955335,29.81,77316.68,0.0,-0.70492,0.00016,24.60722]
[1779686955473,29.81,77316.68,0.0,-0.70492,0.00016,24.60722]
[1779686956017,29.81,77316.67,0.0,-0.70492,0.00016,24.60718]
[1779686960053,29.81,77317.3,0.0,-0.70482,0.00016,24.61139]
[1779686960223,29.81,77317.3,0.0,-0.70482,0.00016,24.61139]
[1779686960154,29.82,77316.67,0.0,-0.70492,0.00016,24.60729]
[1779686960846,29.82,77316.67,0.0,-0.70492,0.00016,24.60729]
[1779686960977,29.82,77316.67,0.0,-0.70492,0.00016,24.60729]
[1779686961052,29.82,77316.92,0.0,-0.70488,0.00016,24.60895]
[1779686962059,29.82,77320.55,0.0,-0.70429,0.00016,24.63273]
[1779686967094,29.82,77324.81,0.0,-0.7036,0.00016,24.66056]
[1779686971579,29.81,77324.96,0.0,-0.7036,0.00016,24.65785]
[1779686971725,29.81,77324.96,0.0,-0.7036,0.00016,24.65785]
[1779686971824,29.81,77324.96,0.0,-0.7036,0.00016,24.65783]
[1779686978170,29.81,77324.99,0.0,-0.7036,0.00016,24.65791]
[1779686980726,29.81,77323.96,0.0,-0.70376,0.00016,24.65116]
[1779686981192,29.81,77324.68,0.0,-0.70365,0.00016,24.65585]
[1779686983141,29.81,77324.14,0.0,-0.70374,0.00016,24.65232]
[1779686983222,29.81,77324.14,0.0,-0.70374,0.00016,24.65232]
[1779686983437,29.81,77324.25,0.0,-0.70372,0.00016,24.65302]
[1779686983472,29.81,77324.25,0.0,-0.70372,0.00016,24.65302]
[1779686984213,29.81,77324.32,0.0,-0.70371,0.00016,24.65347]
[1779686987288,29.81,77321.25,0.0,-0.70421,0.00016,24.6334]
[1779686987474,29.81,77321.22,0.0,-0.70421,0.00016,24.6332]
[1779686991262,29.81,77316.46,0.0,-0.70498,0.00016,24.60208]
[1779686991560,29.81,77316.46,0.0,-0.70498,0.00016,24.60208]
[1779686991724,29.81,77316.46,0.0,-0.70498,0.00016,24.60208]
[1779686991838,29.81,77316.46,0.0,-0.70498,0.00016,24.60208]
[1779686991979,29.81,77316.46,0.0,-0.70498,0.00016,24.60208]
[1779686992269,29.81,77315.09,0.0,-0.70521,0.00016,24.59312]
[1779686997304,29.82,77313.51,0.0,-0.70546,0.00016,24.58299]
[1779687002341,29.82,77311.44,0.0,-0.70578,0.00016,24.56967]
[1779687005143,29.82,77309.8,0.0,-0.70605,0.00016,24.55901]
[1779687005231,29.82,77309.8,0.0,-0.70605,0.00016,24.55901]
[1779687006477,29.82,77309.83,0.0,-0.70604,0.00016,24.55928]
[1779687006721,29.82,77309.83,0.0,-0.70604,0.00016,24.55928]
[1779687011313,29.82,77313.25,0.0,-0.70548,0.00016,24.582]
[1779687011476,29.82,77313.64,0.0,-0.70541,0.00016,24.58467]
[1779687011668,29.82,77313.64,0.0,-0.70541,0.00016,24.58467]
[1779687011723,29.82,77313.64,0.0,-0.70541,0.00016,24.58467]
[1779687011769,29.82,77312.37,0.0,-0.70562,0.00016,24.57638]
[1779687015140,29.82,77311.29,0.0,-0.70579,0.00016,24.56935]
[1779687015229,29.82,77311.29,0.0,-0.70579,0.00016,24.56935]
[1779687019198,29.82,77309.92,0.0,-0.706,0.00016,24.56069]
[1779687019228,29.82,77309.92,0.0,-0.706,0.00016,24.56069]
[1779687019291,29.82,77315.08,0.0,-0.70517,0.00016,24.59464]
[1779687019412,29.82,77315.08,0.0,-0.70517,0.00016,24.59464]
[1779687019466,29.82,77315.08,0.0,-0.70517,0.00016,24.59464]
[1779687019474,29.82,77315.08,0.0,-0.70517,0.00016,24.59464]
[1779687019480,29.82,77317.34,0.0,-0.7048,0.00016,24.60949]
[1779687020554,29.82,77317.34,0.0,-0.7048,0.00016,24.60949]
[1779687020724,29.82,77317.34,0.0,-0.7048,0.00016,24.60949]
[1779687022543,29.82,77325.17,0.0,-0.70352,0.00016,24.66068]
[1779687022723,29.82,77325.17,0.0,-0.70352,0.00016,24.66068]
[1779687022733,29.82,77326.05,0.0,-0.70338,0.00016,24.6664]
[1779687028543,29.82,77325.79,0.0,-0.70343,0.00016,24.66457]
[1779687029454,29.82,77325.79,0.0,-0.70343,0.00016,24.66457]
[1779687029477,29.82,77325.79,0.0,-0.70343,0.00016,24.66457]
[1779687029612,29.82,77325.79,0.0,-0.70343,0.00016,24.66457]
[1779687029727,29.82,77325.79,0.0,-0.70343,0.00016,24.66457]
[1779687029825,29.82,77325.79,0.0,-0.70343,0.00016,24.66454]
[1779687032571,29.82,77330.85,0.0,-0.70263,0.00016,24.69381]
[1779687034952,29.82,77332.18,0.0,-0.70241,0.00016,24.7024]
[1779687034983,29.82,77332.18,0.0,-0.70241,0.00016,24.7024]
[1779687040627,29.82,77333.36,0.0,-0.70223,0.00016,24.70961]
[1779687042072,29.82,77333.36,0.0,-0.70223,0.00016,24.70961]
[1779687042198,29.82,77333.36,0.0,-0.70223,0.00016,24.70961]
[1779687042279,29.82,77334.36,0.0,-0.70207,0.00016,24.71603]
[1779687043314,29.82,77340.85,0.0,-0.70101,0.00016,24.75797]
[1779687044655,29.82,77347.59,0.0,-0.69992,0.00016,24.80122]
[1779687046741,29.82,77348.92,0.0,-0.6997,0.00016,24.80964]
[1779687047000,29.82,77348.92,0.0,-0.6997,0.00016,24.80964]
[1779687047400,29.82,77348.92,0.0,-0.6997,0.00016,24.80964]
[1779687047101,29.82,77349.01,0.0,-0.69969,0.00016,24.81008]
[1779687047908,29.82,77349.01,0.0,-0.69969,0.00016,24.81008]
[1779687048010,29.81,77349.06,0.0,-0.69969,0.00016,24.81032]
[1779687048722,29.81,77349.06,0.0,-0.69969,0.00016,24.81032]
[1779687049204,29.81,77349.06,0.0,-0.69969,0.00016,24.81032]
[1779687049305,29.81,77348.21,0.0,-0.69983,0.00016,24.80478]
[1779687050173,29.81,77348.21,0.0,-0.69983,0.00016,24.80478]
[1779687050275,29.81,77348.02,0.0,-0.69986,0.00016,24.80349]
[1779687055222,29.81,77346.63,0.0,-0.7001,0.00016,24.79428]
[1779687055372,29.81,77346.63,0.0,-0.7001,0.00016,24.79428]
[1779687055309,29.81,77344.6,0.0,-0.70043,0.00016,24.78115]
[1779687055924,29.81,77344.6,0.0,-0.70043,0.00016,24.78115]
[1779687055974,29.81,77344.6,0.0,-0.70043,0.00016,24.78115]
[1779687055976,29.81,77342.55,0.0,-0.70077,0.00016,24.76788]
[1779687056737,29.81,77342.55,0.0,-0.70077,0.00016,24.76788]
[1779687057323,29.81,77342.69,0.0,-0.70074,0.00016,24.76876]
[1779687060072,29.81,77342.64,0.0,-0.70075,0.00016,24.76839]
[1779687060173,29.81,77344.15,0.0,-0.70051,0.00016,24.77811]
[1779687060572,29.81,77344.15,0.0,-0.70051,0.00016,24.77811]
[1779687060724,29.81,77344.15,0.0,-0.70051,0.00016,24.77811]
[1779687060767,29.81,77344.32,0.0,-0.70048,0.00016,24.77917]
[1779687062365,29.81,77344.32,0.0,-0.70048,0.00016,24.77917]
[1779687063234,29.81,77348.46,0.0,-0.6998,0.00016,24.80575]
[1779687064767,29.81,77347.82,0.0,-0.69991,0.00016,24.80157]
[1779687064947,29.81,77348.36,0.0,-0.69982,0.00016,24.805]
[1779687065806,29.81,77353.76,0.0,-0.69894,0.00016,24.83963]
[1779687070842,29.81,77355.6,0.0,-0.69865,0.00016,24.85098]
[1779687073171,29.81,77350.58,0.0,-0.69948,0.00016,24.8186]
[1779687075487,29.81,77348.92,0.0,-0.69975,0.00016,24.80781]
[1779687075877,29.81,77349.91,0.0,-0.69959,0.00016,24.81412]
[1779687076725,29.81,77349.91,0.0,-0.69959,0.00016,24.81412]
[1779687076884,29.81,77348.98,0.0,-0.69975,0.00016,24.80808]
[1779687081653,29.81,77349.53,0.0,-0.69966,0.00016,24.81138]
[1779687081919,29.81,77353.53,0.0,-0.69901,0.00016,24.83701]
[1779687085947,29.8,77357.22,0.0,-0.69842,0.00016,24.86028]
[1779687090982,29.8,77357.77,0.0,-0.69834,0.00016,24.86328]
[1779687096017,29.8,77358.88,0.0,-0.69819,0.00016,24.86628]
[1779687100922,29.8,77361.39,0.0,-0.69779,0.00016,24.88189]
[1779687101052,29.8,77361.09,0.0,-0.69785,0.00016,24.87985]
[1779687103595,29.8,77361.26,0.0,-0.69782,0.00016,24.88069]
[1779687104402,29.8,77361.26,0.0,-0.69782,0.00016,24.88069]
[1779687106086,29.8,77364.91,0.0,-0.69724,0.00016,24.90358]
[1779687111123,29.79,77366.44,0.0,-0.697,0.00016,24.91259]
[1779687112130,29.79,77370.17,0.0,-0.6964,0.00016,24.93616]
[1779687113137,29.79,77364.63,0.0,-0.69731,0.00016,24.90071]
[1779687115151,29.79,77359.45,0.0,-0.69817,0.00016,24.86734]
[1779687115789,29.79,77359.45,0.0,-0.69817,0.00016,24.86734]
[1779687116159,29.79,77351.9,0.0,-0.69941,0.00016,24.8188]
[1779687117166,29.79,77347.81,0.0,-0.70008,0.00016,24.79232]
[1779687121590,29.79,77346.73,0.0,-0.70027,0.00016,24.78502]
[1779687122130,29.79,77346.73,0.0,-0.70027,0.00016,24.78502]
[1779687122290,29.79,77346.73,0.0,-0.70027,0.00016,24.78502]
[1779687122324,29.79,77345.89,0.0,-0.70041,0.00016,24.77957]
[1779687123210,29.79,77339.91,0.0,-0.70139,0.00016,24.74088]
[1779687127237,29.79,77335.85,0.0,-0.70205,0.00016,24.71465]
[1779687132273,29.79,77336.96,0.0,-0.70186,0.00016,24.72199]
[1779687133218,29.79,77336.96,0.0,-0.70186,0.00016,24.72199]
[1779687133474,29.79,77336.96,0.0,-0.70186,0.00016,24.72199]
[1779687134849,29.79,77336.96,0.0,-0.70186,0.00016,24.72205]
[1779687134972,29.79,77336.96,0.0,-0.70186,0.00016,24.72205]
[1779687135294,29.79,77337.0,0.0,-0.70185,0.00016,24.72233]
[1779687139322,29.79,77326.55,0.0,-0.70355,0.00016,24.65449]
[1779687139708,29.79,77326.55,0.0,-0.70355,0.00016,24.65449]
[1779687139724,29.79,77326.55,0.0,-0.70355,0.00016,24.65449]
[1779687140328,29.79,77324.4,0.0,-0.7039,0.00016,24.64054]
[1779687145364,29.79,77321.92,0.0,-0.70429,0.00016,24.62484]
[1779687146372,29.79,77321.92,0.0,-0.70429,0.00016,24.62484]
[1779687146474,29.79,77321.92,0.0,-0.70429,0.00016,24.62484]
[1779687146447,29.79,77323.77,0.0,-0.70399,0.00016,24.63705]
[1779687147380,29.79,77323.46,0.0,-0.70404,0.00016,24.63514]
[1779687148313,29.79,77323.46,0.0,-0.70404,0.00016,24.63514]
[1779687148471,29.79,77323.46,0.0,-0.70404,0.00016,24.63514]
[1779687148387,29.79,77323.31,0.0,-0.70406,0.00016,24.63426]
[1779687153424,29.79,77321.2,0.0,-0.70441,0.00016,24.61739]
[1779687156445,29.8,77324.11,0.0,-0.70393,0.00016,24.63673]
[1779687158724,29.8,77321.81,0.0,-0.7043,0.00016,24.62189]
[1779687159466,29.8,77319.5,0.0,-0.70467,0.00016,24.60687]
[1779687162721,29.8,77318.6,0.0,-0.70481,0.00016,24.6013]
[1779687166723,29.8,77318.74,0.0,-0.70477,0.00016,24.60268]
[1779687172557,29.8,77316.06,0.0,-0.70519,0.00016,24.58591]
[1779687172730,29.8,77316.06,0.0,-0.70519,0.00016,24.58591]
[1779687172978,29.8,77316.06,0.0,-0.70519,0.00016,24.58591]
[1779687175703,29.8,77315.01,0.0,-0.70535,0.00016,24.5792]
[1779687175720,29.8,77315.01,0.0,-0.70535,0.00016,24.5792]
[1779687175822,29.8,77314.74,0.0,-0.70539,0.00016,24.57748]
[1779687179492,29.8,77313.32,0.0,-0.70562,0.00016,24.56827]
[1779687179725,29.8,77313.32,0.0,-0.70562,0.00016,24.56834]
[1779687185652,29.81,77317.73,0.0,-0.70489,0.00016,24.59765]
[1779687188932,29.81,77318.06,0.0,-0.70484,0.00016,24.59991]
[1779687188977,29.81,77318.06,0.0,-0.70484,0.00016,24.59991]
[1779687189597,29.81,77317.92,0.0,-0.70486,0.00016,24.59904]
[1779687189723,29.81,77317.92,0.0,-0.70486,0.00016,24.59904]
[1779687189822,29.81,77316.54,0.0,-0.70508,0.00016,24.59004]
[1779687194742,29.81,77317.38,0.0,-0.70494,0.00016,24.59577]
[1779687194980,29.81,77317.38,0.0,-0.70494,0.00016,24.59577]
[1779687199549,29.81,77317.2,0.0,-0.70496,0.00016,24.5948]
[1779687199723,29.81,77316.49,0.0,-0.70508,0.00016,24.5902]
[1779687203850,29.81,77317.16,0.0,-0.70496,0.00016,24.59481]
[1779687203983,29.81,77317.16,0.0,-0.70496,0.00016,24.59481]
[1779687204279,29.81,77317.16,0.0,-0.70496,0.00016,24.59481]
[1779687204472,29.81,77317.16,0.0,-0.70496,0.00016,24.59481]
[1779687204567,29.81,77317.16,0.0,-0.70496,0.00016,24.59487]
[1779687208477,29.81,77317.16,0.0,-0.70496,0.00016,24.59503]
[1779687208727,29.81,77316.8,0.0,-0.70501,0.00016,24.59273]
[1779687210144,29.81,77316.8,0.0,-0.70501,0.00016,24.59278]
[1779687210226,29.81,77316.8,0.0,-0.70501,0.00016,24.59278]
[1779687213081,29.81,77319.05,0.0,-0.70467,0.00016,24.60406]
[1779687213124,29.81,77319.05,0.0,-0.70467,0.00016,24.60406]
[1779687213223,29.81,77319.05,0.0,-0.70467,0.00016,24.60406]
[1779687213323,29.81,77319.87,0.0,-0.70453,0.00016,24.60947]
[1779687216870,29.81,77325.2,0.0,-0.70366,0.00016,24.64443]
[1779687217819,29.81,77325.2,0.0,-0.70366,0.00016,24.64443]
[1779687217979,29.81,77325.2,0.0,-0.70366,0.00016,24.64443]
[1779687218405,29.81,77325.2,0.0,-0.70366,0.00016,24.64443]
[1779687218477,29.81,77325.2,0.0,-0.70366,0.00016,24.64443]
[1779687219353,29.81,77328.01,0.0,-0.7032,0.00016,24.66275]
[1779687219474,29.81,77328.01,0.0,-0.7032,0.00016,24.66275]
[1779687219533,29.81,77328.08,0.0,-0.70319,0.00016,24.66319]
[1779687223685,29.81,77329.05,0.0,-0.70304,0.00016,24.66939]
[1779687223733,29.81,77329.05,0.0,-0.70304,0.00016,24.66939]
[1779687228954,29.81,77328.8,0.0,-0.70308,0.00016,24.66757]
[1779687230457,29.81,77328.8,0.0,-0.70308,0.00016,24.66757]
[1779687230479,29.81,77328.8,0.0,-0.70308,0.00016,24.66757]
[1779687230631,29.81,77329.1,0.0,-0.70304,0.00016,24.66949]
[1779687230726,29.81,77329.1,0.0,-0.70304,0.00016,24.66949]
[1779687230968,29.81,77328.33,0.0,-0.70316,0.00016,24.66443]
[1779687236011,29.81,77328.64,0.0,-0.70312,0.00016,24.66623]
[1779687238111,29.81,77327.59,0.0,-0.70329,0.00016,24.65934]
[1779687238227,29.81,77327.59,0.0,-0.70329,0.00016,24.65934]
[1779687244059,29.81,77330.16,0.0,-0.70288,0.00016,24.67568]
[1779687249293,29.81,77332.94,0.0,-0.70244,0.00016,24.69348]
[1779687249474,29.81,77332.94,0.0,-0.70244,0.00016,24.69348]
[1779687250742,29.81,77334.73,0.0,-0.70215,0.00016,24.705]
[1779687251287,29.81,77334.73,0.0,-0.70215,0.00016,24.70498]
[1779687251694,29.81,77334.73,0.0,-0.70215,0.00016,24.70498]
[1779687251724,29.81,77334.73,0.0,-0.70215,0.00016,24.70498]
[1779687252120,29.81,77334.73,0.0,-0.70215,0.00016,24.70498]
[1779687252222,29.81,77335.44,0.0,-0.70203,0.00016,24.70957]
[1779687254721,29.81,77335.74,0.0,-0.70198,0.00016,24.71148]
[1779687255136,29.81,77335.75,0.0,-0.70198,0.00016,24.71153]
[1779687260171,29.81,77337.79,0.0,-0.70165,0.00016,24.72467]
[1779687265512,29.81,77337.16,0.0,-0.70176,0.00016,24.72057]
[1779687265725,29.81,77337.16,0.0,-0.70176,0.00016,24.7205]
[1779687266253,29.81,77337.16,0.0,-0.70176,0.00016,24.7205]
[1779687266471,29.81,77337.16,0.0,-0.70176,0.00016,24.7205]
[1779687266493,29.81,77337.16,0.0,-0.70176,0.00016,24.72048]
[1779687272255,29.81,77334.48,0.0,-0.70222,0.00016,24.69947]
[1779687273420,29.81,77334.48,0.0,-0.70222,0.00016,24.69947]
[1779687273477,29.81,77334.48,0.0,-0.70222,0.00016,24.69947]
[1779687277121,29.81,77331.73,0.0,-0.70266,0.00016,24.6817]
[1779687277222,29.81,77331.73,0.0,-0.70266,0.00016,24.6817]
[1779687282467,29.81,77335.66,0.0,-0.70202,0.00016,24.70736]
[1779687282726,29.81,77337.48,0.0,-0.70172,0.00016,24.71916]
[1779687283175,29.81,77337.48,0.0,-0.70172,0.00016,24.71916]
[1779687283225,29.81,77337.48,0.0,-0.70172,0.00016,24.71916]
[1779687283332,29.81,77337.72,0.0,-0.70168,0.00016,24.7207]
[1779687287476,29.81,77341.73,0.0,-0.70103,0.00016,24.74661]
[1779687287727,29.81,77341.61,0.0,-0.70105,0.00016,24.74579]
[1779687293405,29.8,77341.5,0.0,-0.70107,0.00016,24.74484]
[1779687295051,29.8,77341.5,0.0,-0.70107,0.00016,24.74484]
[1779687295229,29.8,77341.5,0.0,-0.70107,0.00016,24.74484]
[1779687295257,29.8,77341.5,0.0,-0.70107,0.00016,24.74484]
[1779687295471,29.8,77341.5,0.0,-0.70107,0.00016,24.74484]
[1779687295572,29.8,77341.84,0.0,-0.70102,0.00016,24.74696]
[1779687299199,29.8,77341.84,0.0,-0.70102,0.00016,24.74682]
[1779687299230,29.8,77341.84,0.0,-0.70102,0.00016,24.74682]
[1779687300871,29.8,77342.06,0.0,-0.70099,0.00016,24.74816]
[1779687300883,29.8,77342.06,0.0,-0.70099,0.00016,24.74816]
[1779687301461,29.8,77349.63,0.0,-0.69975,0.00016,24.79692]
[1779687302318,29.8,77349.63,0.0,-0.69975,0.00016,24.79692]
[1779687302468,29.8,77354.16,0.0,-0.69901,0.00016,24.82593]
[1779687303475,29.8,77358.35,0.0,-0.69833,0.00016,24.85266]
[1779687309517,29.8,77360.37,0.0,-0.69802,0.00016,24.8647]
[1779687314552,29.8,77360.92,0.0,-0.69795,0.00016,24.86747]
[1779687317805,29.79,77361.91,0.0,-0.6978,0.00016,24.87337]
[1779687318581,29.79,77362.37,0.0,-0.69773,0.00016,24.87617]
[1779687321749,29.79,77362.93,0.0,-0.69765,0.00016,24.87932]
[1779687322609,29.79,77362.44,0.0,-0.69773,0.00016,24.87606]
[1779687324910,29.79,77362.97,0.0,-0.69765,0.00016,24.87917]
[1779687325630,29.79,77362.98,0.0,-0.69766,0.00016,24.87911]
[1779687330631,29.79,77362.22,0.0,-0.69779,0.00016,24.87374]
[1779687330665,29.79,77361.51,0.0,-0.69791,0.00016,24.86908]
[1779687335701,29.78,77360.74,0.0,-0.69808,0.00016,24.86002]
[1779687335809,29.78,77360.74,0.0,-0.69808,0.00016,24.86002]
[1779687336391,29.78,77360.74,0.0,-0.69808,0.00016,24.86002]
[1779687343162,29.78,77361.93,0.0,-0.69789,0.00016,24.8673]
[1779687344765,29.78,77365.67,0.0,-0.6973,0.00016,24.89042]
[1779687349800,29.78,77368.29,0.0,-0.69687,0.00016,24.90682]
[1779687354835,29.78,77371.43,0.0,-0.69637,0.00016,24.92647]
[1779687359870,29.78,77370.54,0.0,-0.69652,0.00016,24.92043]
[1779687363898,29.77,77374.22,0.0,-0.69592,0.00016,24.94354]
[1779687369940,29.77,77374.97,0.0,-0.69582,0.00016,24.94767]
[1779687372961,29.77,77378.91,0.0,-0.69518,0.00016,24.97232]
[1779687373968,29.77,77382.65,0.0,-0.69456,0.00017,24.99583]
[1779687377528,29.77,77379.9,0.0,-0.69503,0.00016,24.97816]
[1779687377630,29.77,77379.9,0.0,-0.69503,0.00017,24.97802]
[1779687380725,29.77,77380.04,0.0,-0.69501,0.00017,24.97862]
[1779687380727,29.77,77380.01,0.0,-0.69502,0.00017,24.97829]
[1779687382028,29.76,77382.27,0.0,-0.69466,0.00017,24.99228]
[1779687383035,29.76,77383.07,0.0,-0.69453,0.00017,24.99718]
[1779687384727,29.76,77383.07,0.0,-0.69453,0.00017,24.99718]
[1779687385049,29.76,77383.3,0.0,-0.6945,0.00017,24.99831]
[1779687387063,29.76,77387.65,0.0,-0.69379,0.00017,25.02542]
[1779687388070,29.76,77388.32,0.0,-0.69369,0.00017,25.02945]
[1779687389077,29.76,77383.06,0.0,-0.69456,0.00017,24.9961]
[1779687390084,29.76,77380.53,0.0,-0.69498,0.00017,24.97995]
[1779687391091,29.76,77380.21,0.0,-0.69506,0.00017,24.97422]
[1779687392169,29.76,77380.21,0.0,-0.69506,0.00017,24.97422]
[1779687392221,29.76,77380.21,0.0,-0.69506,0.00017,24.97422]
[1779687392255,29.76,77377.91,0.0,-0.69544,0.00016,24.95952]
[1779687393110,29.76,77373.71,0.0,-0.69614,0.00016,24.93274]
[1779687396016,29.76,77373.69,0.0,-0.69615,0.00016,24.93243]
[1779687396323,29.76,77373.12,0.0,-0.69624,0.00016,24.92872]
[1779687405212,29.75,77371.75,0.0,-0.69651,0.00016,24.91864]
[1779687410247,29.75,77374.25,0.0,-0.69611,0.00016,24.93388]
[1779687415285,29.74,77374.26,0.0,-0.69613,0.00016,24.93327]
[1779687420320,29.74,77374.58,0.0,-0.69609,0.00016,24.93466]
[1779687425355,29.74,77381.79,0.0,-0.69492,0.00017,24.97978]
[1779687427353,29.74,77383.61,0.0,-0.69462,0.00017,24.99113]
[1779687427369,29.74,77384.58,0.0,-0.69447,0.00017,24.99708]
[1779687432404,29.73,77386.78,0.0,-0.69413,0.00017,25.01001]
[1779687437735,29.73,77389.73,0.0,-0.69366,0.00017,25.02801]
[1779687437764,29.73,77393.92,0.0,-0.69297,0.00017,25.05423]
[1779687438452,29.73,77393.92,0.0,-0.69297,0.00017,25.05423]
[1779687438506,29.73,77403.07,0.0,-0.69146,0.00017,25.11139]
[1779687439453,29.73,77409.08,0.0,-0.69046,0.00017,25.14864]
[1779687443607,29.72,77407.24,0.0,-0.69079,0.00017,25.13648]
[1779687443685,29.72,77406.89,0.0,-0.69085,0.00017,25.13407]
[1779687443908,29.72,77406.89,0.0,-0.69085,0.00017,25.13407]
[1779687444397,29.72,77406.89,0.0,-0.69085,0.00017,25.13407]
[1779687444488,29.72,77396.74,0.0,-0.69255,0.00017,25.07037]
[1779687445419,29.72,77396.74,0.0,-0.69255,0.00017,25.07037]
[1779687445495,29.72,77395.11,0.0,-0.69282,0.00017,25.05997]
[1779687446168,29.72,77395.11,0.0,-0.69282,0.00017,25.05997]
[1779687446827,29.72,77395.7,0.0,-0.69273,0.00017,25.0635]
[1779687448364,29.72,77394.94,0.0,-0.69286,0.00017,25.05856]
[1779687448516,29.72,77394.76,0.0,-0.69289,0.00017,25.05726]
[1779687453551,29.72,77387.55,0.0,-0.69413,0.00017,25.00745]
[1779687456572,29.71,77383.42,0.0,-0.69483,0.00017,24.98097]
[1779687459593,29.71,77388.14,0.0,-0.69405,0.00017,25.01048]
[1779687465635,29.71,77390.0,0.0,-0.69377,0.00017,25.02129]
[1779687470670,29.71,77391.34,0.0,-0.69357,0.00017,25.02891]
[1779687475705,29.7,77391.87,0.0,-0.69351,0.00017,25.03138]
[1779687477219,29.7,77392.06,0.0,-0.69348,0.00017,25.0324]
[1779687477850,29.7,77392.06,0.0,-0.69348,0.00017,25.0324]
[1779687477720,29.7,77392.15,0.0,-0.69347,0.00017,25.03279]
[1779687478727,29.7,77392.17,0.0,-0.69347,0.00017,25.03273]
[1779687479848,29.7,77392.17,0.0,-0.69347,0.00017,25.03273]
[1779687479850,29.7,77392.15,0.0,-0.69348,0.00017,25.03243]
[1779687484394,29.7,77391.33,0.0,-0.69364,0.00017,25.02651]
[1779687484774,29.69,77391.47,0.0,-0.69362,0.00017,25.02722]
[1779687487795,29.69,77387.78,0.0,-0.69425,0.00017,25.00341]
[1779687492829,29.69,77385.65,0.0,-0.69462,0.00017,24.98921]
[1779687497865,29.69,77383.75,0.0,-0.69495,0.00017,24.97653]
[1779687499879,29.68,77372.9,0.0,-0.69675,0.00017,24.90714]
[1779687504914,29.68,77369.78,0.0,-0.69728,0.00016,24.88677]
[1779687509950,29.68,77366.34,0.0,-0.69786,0.00016,24.86421]
[1779687515992,29.68,77366.05,0.0,-0.69795,0.00016,24.8582]
[1779687519013,29.68,77372.35,0.0,-0.69692,0.00017,24.89823]
[1779687524050,29.67,77376.73,0.0,-0.69621,0.00017,24.92553]
[1779687529085,29.67,77377.01,0.0,-0.69618,0.00017,24.92659]
[1779687531099,29.67,77386.45,0.0,-0.69463,0.00017,24.98628]
[1779687533113,29.67,77387.94,0.0,-0.69439,0.00017,24.99545]
[1779687539155,29.66,77388.3,0.0,-0.69435,0.00017,24.99688]
[1779687542928,29.66,77388.77,0.0,-0.69428,0.00017,24.99971]
[1779687543694,29.66,77399.87,0.0,-0.69245,0.00017,25.06925]
[1779687544193,29.66,77401.36,0.0,-0.69221,0.00017,25.07839]
[1779687548221,29.66,77397.81,0.0,-0.69282,0.00017,25.05524]
[1779687552249,29.65,77393.25,0.0,-0.6936,0.00017,25.0257]
[1779687554720,29.65,77390.22,0.0,-0.69411,0.00017,25.00639]
[1779687554793,29.65,77390.06,0.0,-0.69414,0.00017,25.00523]
[1779687559298,29.65,77386.12,0.0,-0.69481,0.00017,24.97958]
[1779687564333,29.65,77384.22,0.0,-0.69514,0.00017,24.96693]
[1779687569368,29.64,77388.28,0.0,-0.69449,0.00017,24.99207]
[1779687573398,29.64,77381.02,0.0,-0.69573,0.00017,24.94181]
[1779687578469,29.64,77379.28,0.0,-0.69603,0.00017,24.93026]
[1779687583504,29.64,77378.37,0.0,-0.69619,0.00017,24.92402]
[1779687585518,29.64,77374.21,0.0,-0.69688,0.00017,24.89729]
[1779687586525,29.64,77370.61,0.0,-0.69748,0.00017,24.87417]
[1779687591560,29.64,77368.0,0.0,-0.69792,0.00017,24.85694]
[1779687596595,29.63,77368.95,0.0,-0.69778,0.00017,24.86262]
[1779687601902,29.63,77369.04,0.0,-0.69777,0.00017,24.8629]
[1779687601938,29.63,77384.53,0.0,-0.69521,0.00017,24.96179]
[1779687602637,29.63,77394.36,0.0,-0.69358,0.00017,25.024]
[1779687603644,29.63,77391.01,0.0,-0.69414,0.00017,25.00268]
[1779687608679,29.63,77393.24,0.0,-0.69379,0.00017,25.01612]
[1779687613714,29.62,77393.0,0.0,-0.69385,0.00017,25.01392]
[1779687619756,29.62,77392.05,0.0,-0.69403,0.00017,25.00712]
[1779687621151,29.62,77392.32,0.0,-0.69398,0.00017,25.0087]
[1779687621770,29.62,77393.19,0.0,-0.69384,0.00017,25.01408]
[1779687624540,29.62,77394.65,0.0,-0.69361,0.00017,25.02305]
[1779687624791,29.62,77395.15,0.0,-0.69353,0.00017,25.02607]
[1779687628819,29.62,77399.56,0.0,-0.69281,0.00017,25.05333]
[1779687633854,29.61,77400.4,0.0,-0.69272,0.00017,25.05425]
[1779687639896,29.61,77399.94,0.0,-0.69282,0.00017,25.0504]
[1779687644932,29.6,77400.6,0.0,-0.69273,0.00017,25.05379]
[1779687651981,29.6,77400.1,0.0,-0.69284,0.00017,25.04961]
[1779687656010,29.6,77396.43,0.0,-0.69347,0.00017,25.02587]
[1779687661044,29.6,77395.84,0.0,-0.69358,0.00017,25.02152]
[1779687666079,29.59,77396.81,0.0,-0.69344,0.00017,25.02695]
[1779687668093,29.59,77388.84,0.0,-0.69477,0.00017,24.97631]
[1779687669224,29.59,77388.84,0.0,-0.69477,0.00017,24.97631]
[1779687669647,29.59,77388.84,0.0,-0.69477,0.00017,24.97631]
[1779687670554,29.59,77386.37,0.0,-0.69519,0.00017,24.96041]
[1779687670655,29.59,77386.57,0.0,-0.69515,0.00017,24.96162]
[1779687676149,29.59,77385.22,0.0,-0.69539,0.00017,24.95266]
[1779687679170,29.59,77380.15,0.0,-0.69623,0.00017,24.92015]
[1779687681184,29.59,77376.81,0.0,-0.69679,0.00017,24.89875]
[1779687686222,29.59,77374.28,0.0,-0.69721,0.00017,24.88256]
[1779687691401,29.59,77373.1,0.0,-0.69741,0.00017,24.87482]
[1779687697299,29.59,77369.66,0.0,-0.698,0.00017,24.84894]
[1779687702334,29.59,77368.76,0.0,-0.69815,0.00017,24.84317]
[1779687710390,29.59,77368.72,0.0,-0.69815,0.00017,24.84301]
[1779687715425,29.59,77369.77,0.0,-0.69798,0.00017,24.84984]
[1779687720459,29.59,77369.17,0.0,-0.69808,0.00017,24.84604]
[1779687725495,29.59,77367.28,0.0,-0.69839,0.00017,24.83397]
[1779687726725,29.59,77367.28,0.0,-0.69839,0.00017,24.83397]
[1779687732544,29.59,77366.25,0.0,-0.69855,0.00017,24.82745]
[1779687737579,29.59,77364.59,0.0,-0.69883,0.00017,24.8168]
[1779687744628,29.59,77365.28,0.0,-0.69871,0.00017,24.82132]
[1779687749663,29.59,77364.71,0.0,-0.6988,0.00017,24.81764]
[1779687755705,29.59,77363.3,0.0,-0.69906,0.00017,24.80497]
[1779687760740,29.59,77363.54,0.0,-0.69902,0.00017,24.80652]
[1779687772825,29.59,77363.43,0.0,-0.69904,0.00017,24.80573]
[1779687777860,29.59,77363.43,0.0,-0.69904,0.00017,24.80566]
[1779687784909,29.59,77363.79,0.0,-0.69898,0.00017,24.80787]
[1779687785241,29.59,77363.79,0.0,-0.69898,0.00017,24.80787]
[1779687785916,29.59,77370.19,0.0,-0.69793,0.00017,24.8491]
[1779687786285,29.59,77370.19,0.0,-0.69793,0.00017,24.8491]
[1779687786337,29.59,77370.19,0.0,-0.69793,0.00017,24.8491]
[1779687786923,29.59,77375.6,0.0,-0.69703,0.00017,24.88378]
[1779687791959,29.59,77377.01,0.0,-0.69681,0.00017,24.89249]
[1779687796013,29.59,77377.22,0.0,-0.69678,0.00017,24.89377]
[1779687800958,29.59,77378.25,0.0,-0.69661,0.00017,24.90028]
[1779687801034,29.59,77378.25,0.0,-0.69661,0.00017,24.90028]
[1779687801056,29.59,77378.18,0.0,-0.69662,0.00017,24.89973]
[1779687802057,29.59,77378.18,0.0,-0.69662,0.00017,24.89973]
[1779687802110,29.59,77378.18,0.0,-0.69662,0.00017,24.89973]
[1779687802157,29.59,77378.18,0.0,-0.69662,0.00017,24.8997]
[1779687802590,29.59,77378.18,0.0,-0.69662,0.00017,24.8997]
[1779687803950,29.59,77380.37,0.0,-0.69626,0.00017,24.91367]
[1779687809078,29.58,77381.37,0.0,-0.6961,0.00017,24.91975]
[1779687814113,29.58,77381.37,0.0,-0.69613,0.00017,24.91592]
[1779687819147,29.58,77377.37,0.0,-0.6968,0.00017,24.89009]
[1779687824183,29.58,77378.15,0.0,-0.69668,0.00017,24.89493]
[1779687832239,29.58,77376.16,0.0,-0.69701,0.00017,24.88196]
[1779687833066,29.58,77376.16,0.0,-0.69701,0.00017,24.88196]
[1779687835472,29.58,77379.16,0.0,-0.69652,0.00017,24.90112]
[1779687836712,29.58,77379.83,0.0,-0.69641,0.00017,24.90537]
[1779687842314,29.58,77378.87,0.0,-0.69657,0.00017,24.89898]
[1779687848356,29.58,77376.62,0.0,-0.69695,0.00017,24.88443]
[1779687859433,29.58,77375.9,0.0,-0.69707,0.00017,24.87963]
[1779687865475,29.58,77375.77,0.0,-0.6971,0.00017,24.87871]
[1779687870510,29.58,77376.5,0.0,-0.69698,0.00017,24.88332]
[1779687875547,29.58,77375.94,0.0,-0.69709,0.00017,24.87606]
[1779687880582,29.58,77377.17,0.0,-0.69689,0.00017,24.88385]
[1779687885617,29.58,77378.43,0.0,-0.69669,0.00017,24.8918]
[1779687890652,29.57,77377.61,0.0,-0.69683,0.00017,24.88639]
[1779687895688,29.57,77373.15,0.0,-0.69757,0.00017,24.85763]
[1779687900723,29.57,77374.24,0.0,-0.69739,0.00017,24.86461]
[1779687905760,29.57,77372.21,0.0,-0.69774,0.00017,24.85118]
[1779687912812,29.57,77372.7,0.0,-0.69767,0.00017,24.85382]
[1779687913408,29.57,77372.7,0.0,-0.69767,0.00017,24.85382]
[1779687918855,29.57,77368.59,0.0,-0.69836,0.00017,24.82704]
[1779687923890,29.57,77368.54,0.0,-0.69837,0.00017,24.8265]
[1779687928925,29.57,77368.61,0.0,-0.69837,0.00017,24.82673]
[1779687933960,29.57,77368.49,0.0,-0.69841,0.00017,24.82228]
[1779687938995,29.57,77369.17,0.0,-0.6983,0.00017,24.82664]
[1779687944032,29.57,77364.48,0.0,-0.69908,0.00017,24.79628]
[1779687945385,29.57,77363.33,0.0,-0.69927,0.00017,24.78883]
[1779687946051,29.57,77363.36,0.0,-0.69926,0.00017,24.78902]
[1779687947436,29.57,77362.42,0.0,-0.69942,0.00017,24.78294]
[1779687947538,29.57,77362.42,0.0,-0.69942,0.00017,24.78294]
[1779687953338,29.57,77360.57,0.0,-0.69972,0.00017,24.77101]
[1779687953945,29.57,77360.28,0.0,-0.69977,0.00017,24.76916]
[1779687954101,29.57,77351.26,0.0,-0.70126,0.00016,24.71056]
[1779687956115,29.57,77349.5,0.0,-0.70154,0.00016,24.69926]
[1779687961150,29.57,77349.79,0.0,-0.70148,0.00016,24.70161]
[1779687964450,29.57,77350.98,0.0,-0.70128,0.00016,24.70964]
[1779687969747,29.57,77351.21,0.0,-0.70123,0.00016,24.71152]
[1779687969866,29.57,77351.21,0.0,-0.70123,0.00016,24.71152]
[1779687970213,29.57,77347.55,0.0,-0.70183,0.00016,24.68773]
[1779687975248,29.57,77344.91,0.0,-0.70226,0.00016,24.67082]
[1779687980283,29.58,77339.53,0.0,-0.70313,0.00016,24.63623]
[1779687987332,29.58,77335.58,0.0,-0.70374,0.00016,24.61147]
[1779687988339,29.58,77330.71,0.0,-0.70454,0.00016,24.5796]
[1779687990730,29.58,77329.08,0.0,-0.70479,0.00016,24.56925]
[1779687991360,29.58,77329.19,0.0,-0.70479,0.00016,24.56661]
[1779687996396,29.59,77328.42,0.0,-0.70489,0.00016,24.56264]
[1779688001430,29.59,77326.91,0.0,-0.70511,0.00016,24.5536]
[1779688006465,29.59,77325.36,0.0,-0.70535,0.00016,24.54403]
[1779688012508,29.6,77324.84,0.0,-0.70541,0.00016,24.54142]
[1779688017543,29.6,77324.4,0.0,-0.70547,0.00016,24.53919]
[1779688022578,29.6,77325.47,0.0,-0.70527,0.00016,24.54696]
[1779688027613,29.61,77328.38,0.0,-0.70478,0.00016,24.56683]
[1779688032648,29.61,77328.34,0.0,-0.70477,0.00016,24.56706]
[1779688037683,29.61,77328.69,0.0,-0.7047,0.00016,24.56983]
[1779688043725,29.61,77328.56,0.0,-0.70471,0.00016,24.56954]
[1779688048760,29.61,77331.27,0.0,-0.70426,0.00016,24.58784]
[1779688053795,29.62,77331.53,0.0,-0.70422,0.00016,24.58635]
[1779688055809,29.62,77334.82,0.0,-0.70368,0.00016,24.60812]
[1779688060844,29.62,77335.13,0.0,-0.70362,0.00016,24.61048]
[1779688061763,29.62,77335.13,0.0,-0.70362,0.00016,24.61048]
[1779688061973,29.62,77335.13,0.0,-0.70362,0.00016,24.61048]
[1779688062074,29.62,77338.94,0.0,-0.70299,0.00016,24.63552]
[1779688062858,29.62,77343.96,0.0,-0.70217,0.00016,24.66838]
[1779688064872,29.62,77349.42,0.0,-0.70127,0.00016,24.70397]
[1779688069907,29.62,77349.84,0.0,-0.7012,0.00016,24.7066]
[1779688071448,29.62,77349.84,0.0,-0.7012,0.00016,24.7066]
[1779688071503,29.62,77350.21,0.0,-0.70114,0.00016,24.70898]
[1779688072357,29.62,77350.21,0.0,-0.70114,0.00016,24.70898]
[1779688072922,29.62,77350.85,0.0,-0.70104,0.00016,24.71311]
[1779688072928,29.62,77354.26,0.0,-0.70048,0.00016,24.73526]
[1779688077963,29.62,77354.88,0.0,-0.70038,0.00016,24.73917]
[1779688078605,29.62,77354.88,0.0,-0.70038,0.00016,24.73917]
[1779688081272,29.62,77355.32,0.0,-0.70031,0.00016,24.74197]
[1779688088038,29.62,77353.84,0.0,-0.70056,0.00016,24.73221]
[1779688093074,29.62,77355.62,0.0,-0.70026,0.00016,24.74366]
[1779688098109,29.61,77355.76,0.0,-0.70024,0.00016,24.74445]
[1779688105158,29.61,77355.88,0.0,-0.70023,0.00016,24.74508]
[1779688108296,29.61,77355.53,0.0,-0.70029,0.00016,24.74277]
[1779688108663,29.61,77355.32,0.0,-0.70032,0.00016,24.74139]
[1779688109341,29.61,77355.32,0.0,-0.70032,0.00016,24.74139]
[1779688109657,29.61,77355.83,0.0,-0.70024,0.00016,24.74468]
[1779688110277,29.61,77355.83,0.0,-0.70024,0.00016,24.74468]
[1779688114261,29.61,77355.57,0.0,-0.7003,0.00016,24.73938]
[1779688121270,29.61,77356.6,0.0,-0.70014,0.00016,24.74593]
[1779688126305,29.61,77357.05,0.0,-0.70007,0.00016,24.74878]
[1779688131340,29.61,77358.58,0.0,-0.69982,0.00016,24.7586]
[1779688135369,29.61,77355.31,0.0,-0.70036,0.00016,24.73733]
[1779688139397,29.61,77350.64,0.0,-0.70113,0.00016,24.70693]
[1779688141500,29.61,77349.46,0.0,-0.70132,0.00016,24.69923]
[1779688143425,29.61,77344.16,0.0,-0.70219,0.00016,24.66472]
[1779688148461,29.61,77344.1,0.0,-0.7022,0.00016,24.66451]
[1779688153496,29.61,77342.82,0.0,-0.7024,0.00016,24.65635]
[1779688154039,29.61,77342.82,0.0,-0.7024,0.00016,24.65635]
[1779688154503,29.61,77340.22,0.0,-0.70283,0.00016,24.6394]
[1779688156517,29.61,77345.62,0.0,-0.70194,0.00016,24.6748]
[1779688157524,29.61,77350.27,0.0,-0.70117,0.00016,24.70515]
[1779688161552,29.61,77351.46,0.0,-0.70098,0.00016,24.71292]
[1779688169373,29.61,77351.6,0.0,-0.70095,0.00016,24.71381]
[1779688174643,29.61,77350.83,0.0,-0.7011,0.00016,24.70516]
[1779688180685,29.61,77351.06,0.0,-0.70107,0.00016,24.70663]
[1779688187734,29.61,77351.62,0.0,-0.70097,0.00016,24.71027]
[1779688194783,29.61,77350.79,0.0,-0.70111,0.00016,24.7049]
[1779688199818,29.61,77351.03,0.0,-0.70107,0.00016,24.70647]
[1779688204853,29.61,77349.48,0.0,-0.70132,0.00016,24.69638]
[1779688209888,29.61,77349.0,0.0,-0.7014,0.00016,24.69327]
[1779688214923,29.61,77348.48,0.0,-0.70149,0.00016,24.68991]
[1779688217944,29.61,77345.09,0.0,-0.70204,0.00016,24.66787]
[1779688220967,29.62,77339.49,0.0,-0.70296,0.00016,24.63137]
[1779688222371,29.62,77335.84,0.0,-0.70356,0.00016,24.60751]
[1779688222722,29.62,77335.84,0.0,-0.70356,0.00016,24.60751]
[1779688222981,29.62,77335.0,0.0,-0.7037,0.00016,24.60209]
[1779688228017,29.62,77331.71,0.0,-0.70422,0.00016,24.58093]
[1779688235068,29.62,77330.22,0.0,-0.70447,0.00016,24.5683]
[1779688240103,29.62,77328.81,0.0,-0.70468,0.00016,24.55964]
[1779688242117,29.62,77325.64,0.0,-0.7052,0.00016,24.539]
[1779688247152,29.63,77325.94,0.0,-0.70513,0.00016,24.54172]
[1779688252189,29.63,77325.39,0.0,-0.7052,0.00016,24.5388]
[1779688257225,29.63,77323.35,0.0,-0.70551,0.00016,24.52611]
[1779688262259,29.64,77323.06,0.0,-0.70554,0.00016,24.52495]
[1779688267295,29.64,77323.9,0.0,-0.70538,0.00016,24.53123]
[1779688272330,29.64,77323.19,0.0,-0.70548,0.00016,24.52726]
[1779688277365,29.64,77323.22,0.0,-0.70546,0.00016,24.52816]
[1779688282400,29.65,77323.05,0.0,-0.70547,0.00016,24.52775]
[1779688287434,29.65,77322.88,0.0,-0.70548,0.00016,24.52732]
[1779688293477,29.65,77322.76,0.0,-0.7055,0.00016,24.52375]
[1779688301533,29.66,77324.93,0.0,-0.70512,0.00016,24.53906]
[1779688306568,29.66,77324.48,0.0,-0.70517,0.00016,24.53669]
[1779688311603,29.66,77323.81,0.0,-0.70527,0.00016,24.53287]
[1779688314624,29.66,77327.32,0.0,-0.70468,0.00016,24.55635]
[1779688319660,29.67,77327.97,0.0,-0.70457,0.00016,24.56113]
[1779688324695,29.67,77326.95,0.0,-0.70472,0.00016,24.55491]
[1779688329730,29.67,77327.06,0.0,-0.70469,0.00016,24.55613]
[1779688334766,29.67,77326.58,0.0,-0.70475,0.00016,24.55357]
[1779688340808,29.67,77326.82,0.0,-0.7047,0.00016,24.55575]
[1779688345843,29.68,77327.22,0.0,-0.70462,0.00016,24.55886]
[1779688347857,29.68,77332.34,0.0,-0.70378,0.00016,24.59264]
[1779688352892,29.68,77334.05,0.0,-0.70351,0.00016,24.6005]
[1779688353899,29.68,77330.27,0.0,-0.70413,0.00016,24.57577]
[1779688356920,29.68,77326.62,0.0,-0.70472,0.00016,24.55207]
[1779688359941,29.68,77323.17,0.0,-0.70527,0.00016,24.52969]
[1779688365982,29.68,77323.11,0.0,-0.70527,0.00016,24.53001]
[1779688369004,29.68,77326.51,0.0,-0.7047,0.00016,24.55273]
[1779688374041,29.69,77326.07,0.0,-0.70476,0.00016,24.55033]
[1779688379077,29.69,77325.16,0.0,-0.7049,0.00016,24.54483]
[1779688384112,29.69,77324.91,0.0,-0.70492,0.00016,24.54371]
[1779688389147,29.69,77322.07,0.0,-0.70537,0.00016,24.52556]
[1779688394182,29.69,77323.77,0.0,-0.70508,0.00016,24.5373]
[1779688401231,29.7,77323.42,0.0,-0.70512,0.00016,24.53579]
[1779688406266,29.7,77323.29,0.0,-0.70512,0.00016,24.53547]
[1779688411300,29.7,77324.33,0.0,-0.70496,0.00016,24.53924]
[1779688417343,29.7,77324.21,0.0,-0.70497,0.00016,24.53905]
[1779688422378,29.71,77322.89,0.0,-0.70517,0.00016,24.53091]
[1779688427414,29.71,77323.25,0.0,-0.7051,0.00016,24.53376]
[1779688432449,29.71,77321.23,0.0,-0.70542,0.00016,24.52081]
[1779688437484,29.71,77321.36,0.0,-0.70538,0.00016,24.52229]
[1779688443526,29.72,77321.54,0.0,-0.70533,0.00016,24.52413]
[1779688449568,29.72,77321.3,0.0,-0.70536,0.00016,24.52288]
[1779688456616,29.72,77321.27,0.0,-0.70535,0.00016,24.52353]
[1779688461652,29.72,77320.77,0.0,-0.70541,0.00016,24.52085]
[1779688464673,29.72,77316.23,0.0,-0.70614,0.00016,24.49129]
[1779688469708,29.73,77316.28,0.0,-0.70612,0.00016,24.49236]
[1779688470715,29.73,77324.57,0.0,-0.70476,0.00016,24.54707]
[1779688471722,29.73,77331.53,0.0,-0.70364,0.00016,24.58917]
[1779688480785,29.73,77331.78,0.0,-0.70359,0.00016,24.59131]
[1779688482799,29.73,77327.33,0.0,-0.70431,0.00016,24.5623]
[1779688486827,29.73,77335.15,0.0,-0.70303,0.00016,24.61377]
[1779688493876,29.73,77335.68,0.0,-0.70293,0.00016,24.6175]
[1779688501932,29.73,77336.13,0.0,-0.70285,0.00016,24.6207]
[1779688506968,29.73,77336.57,0.0,-0.70278,0.00016,24.62369]
[1779688513010,29.73,77334.35,0.0,-0.70313,0.00016,24.60937]
[1779688516033,29.74,77330.59,0.0,-0.70375,0.00016,24.58494]
[1779688521067,29.74,77330.64,0.0,-0.70373,0.00016,24.58558]
[1779688526102,29.74,77330.23,0.0,-0.70379,0.00016,24.58322]
[1779688531137,29.74,77331.61,0.0,-0.70357,0.00016,24.589]
[1779688536172,29.74,77330.6,0.0,-0.70373,0.00016,24.58273]
[1779688539193,29.74,77326.45,0.0,-0.7044,0.00016,24.5558]
[1779688544228,29.74,77326.06,0.0,-0.70445,0.00016,24.55372]
[1779688550270,29.75,77326.16,0.0,-0.70442,0.00016,24.55497]
[1779688558326,29.75,77327.49,0.0,-0.70418,0.00016,24.56446]
[1779688563361,29.75,77328.03,0.0,-0.70409,0.00016,24.56843]
[1779688568396,29.75,77328.22,0.0,-0.70404,0.00016,24.5701]
[1779688574438,29.75,77327.14,0.0,-0.70421,0.00016,24.56354]
[1779688579473,29.76,77327.19,0.0,-0.70419,0.00016,24.56431]
[1779688583501,29.76,77323.67,0.0,-0.70475,0.00016,24.5416]
[1779688588536,29.76,77320.6,0.0,-0.70524,0.00016,24.52205]
[1779688593571,29.76,77319.27,0.0,-0.70546,0.00016,24.51036]
[1779688599613,29.77,77318.87,0.0,-0.7055,0.00016,24.50853]
[1779688605033,29.77,77316.98,0.0,-0.7058,0.00016,24.49662]
[1779688616732,29.77,77315.46,0.0,-0.706,0.00016,24.4884]
[1779688620760,29.78,77310.75,0.0,-0.70675,0.00016,24.4579]
[1779688624739,29.78,77308.88,0.0,-0.70705,0.00016,24.44583]
[1779688629823,29.78,77308.19,0.0,-0.70714,0.00016,24.44194]
[1779688632844,29.78,77311.28,0.0,-0.70663,0.00016,24.46271]
[1779688637879,29.79,77313.1,0.0,-0.70631,0.00016,24.47552]
[1779688642915,29.79,77312.88,0.0,-0.70633,0.00016,24.47493]
[1779688647950,29.79,77312.66,0.0,-0.70634,0.00016,24.47434]
[1779688652985,29.8,77313.4,0.0,-0.70622,0.00016,24.47644]
[1779688658020,29.8,77311.98,0.0,-0.70643,0.00016,24.46792]
[1779688663055,29.8,77318.19,0.0,-0.7054,0.00016,24.50962]
[1779688668090,29.8,77319.81,0.0,-0.70511,0.00016,24.52093]
[1779688673216,29.81,77320.23,0.0,-0.70503,0.00016,24.52429]
[1779688676738,29.81,77320.23,0.0,-0.70503,0.00016,24.52441]
[1779688679168,29.81,77324.17,0.0,-0.70437,0.00016,24.55092]
[1779688685210,29.81,77323.56,0.0,-0.70445,0.00016,24.54754]
[1779688690245,29.81,77323.74,0.0,-0.70441,0.00016,24.54925]
[1779688695280,29.82,77323.41,0.0,-0.70445,0.00016,24.54764]
[1779688701322,29.82,77323.26,0.0,-0.70445,0.00016,24.5473]
[1779688706667,29.82,77323.98,0.0,-0.70433,0.00016,24.55241]
[1779688712400,29.82,77323.92,0.0,-0.70434,0.00016,24.54904]
[1779688717435,29.83,77321.8,0.0,-0.70468,0.00016,24.5356]
[1779688722470,29.83,77321.6,0.0,-0.7047,0.00016,24.53478]
[1779688724484,29.83,77315.14,0.0,-0.70574,0.00016,24.49263]
[1779688727845,29.83,77314.91,0.0,-0.70577,0.00016,24.49139]
[1779688733548,29.83,77315.36,0.0,-0.70567,0.00016,24.4953]
[1779688738583,29.84,77315.51,0.0,-0.70563,0.00016,24.49699]
[1779688743618,29.84,77315.64,0.0,-0.70559,0.00016,24.49857]
[1779688748653,29.84,77317.26,0.0,-0.70531,0.00016,24.50993]
[1779688753688,29.84,77316.63,0.0,-0.70539,0.00016,24.50652]
[1779688758723,29.85,77315.43,0.0,-0.70557,0.00016,24.49941]
[1779688763758,29.85,77314.81,0.0,-0.70565,0.00016,24.49613]
[1779688768793,29.85,77314.57,0.0,-0.70567,0.00016,24.49534]
[1779688771814,29.86,77320.05,0.0,-0.70479,0.00016,24.52811]
[1779688776849,29.86,77321.44,0.0,-0.70454,0.00016,24.53777]
[1779688782314,29.86,77320.11,0.0,-0.70475,0.00016,24.52951]
[1779688790947,29.86,77320.25,0.0,-0.7047,0.00016,24.53142]
[1779688795982,29.87,77321.52,0.0,-0.70448,0.00016,24.54012]
[1779688801019,29.87,77321.64,0.0,-0.70445,0.00016,24.54124]
[1779688806059,29.87,77321.42,0.0,-0.70448,0.00016,24.5402]
[1779688811094,29.87,77322.6,0.0,-0.70428,0.00016,24.54821]
[1779688812101,29.87,77326.88,0.0,-0.70358,0.00016,24.57616]
[1779688817136,29.87,77327.76,0.0,-0.70343,0.00016,24.58207]
[1779688819730,29.87,77327.8,0.0,-0.70343,0.00016,24.58235]
[1779688825192,29.87,77330.4,0.0,-0.703,0.00016,24.59939]
[1779688831234,29.87,77332.41,0.0,-0.70269,0.00016,24.6089]
[1779688836269,29.87,77330.52,0.0,-0.703,0.00016,24.59646]
[1779688841304,29.87,77330.62,0.0,-0.703,0.00016,24.59675]
[1779688846339,29.87,77331.8,0.0,-0.70281,0.00016,24.60413]
[1779688851374,29.87,77334.19,0.0,-0.70243,0.00016,24.61946]
[1779688853388,29.87,77330.79,0.0,-0.70298,0.00016,24.59742]
[1779688858423,29.87,77329.47,0.0,-0.70319,0.00016,24.58898]
[1779688863458,29.87,77331.11,0.0,-0.70292,0.00016,24.59977]
[1779688866479,29.87,77334.51,0.0,-0.70237,0.00016,24.62187]
[1779688871514,29.87,77334.48,0.0,-0.70237,0.00016,24.62168]
[1779688878563,29.87,77334.19,0.0,-0.70242,0.00016,24.6198]
[1779688887626,29.87,77326.97,0.0,-0.70359,0.00016,24.57303]
[1779688888636,29.87,77323.05,0.0,-0.70423,0.00016,24.54754]
[1779688893672,29.87,77322.35,0.0,-0.70436,0.00016,24.53973]
[1779688895686,29.87,77325.85,0.0,-0.70378,0.00016,24.56268]
[1779688900721,29.87,77325.28,0.0,-0.70387,0.00016,24.55922]
[1779688905756,29.87,77325.36,0.0,-0.70385,0.00016,24.55999]
[1779688910792,29.87,77327.94,0.0,-0.70342,0.00016,24.57701]
[1779688915826,29.88,77327.44,0.0,-0.7035,0.00016,24.5739]
[1779688919854,29.88,77323.84,0.0,-0.70408,0.00016,24.55058]
[1779688921868,29.88,77314.33,0.0,-0.70563,0.00016,24.48853]
[1779688923727,29.88,77311.63,0.0,-0.70606,0.00016,24.47093]
[1779688926578,29.88,77308.11,0.0,-0.70663,0.00016,24.44799]
[1779688933952,29.88,77306.17,0.0,-0.70692,0.00016,24.43595]
[1779688937980,29.88,77301.89,0.0,-0.70761,0.00016,24.40819]
[1779688943015,29.88,77300.55,0.0,-0.7078,0.00016,24.4001]
[1779688948050,29.89,77300.02,0.0,-0.70788,0.00016,24.39699]
[1779688950064,29.88,77297.04,0.0,-0.70837,0.00016,24.37682]
[1779688951071,29.88,77293.76,0.0,-0.70893,0.00016,24.35127]
[1779688956106,29.88,77292.81,0.0,-0.70911,0.00016,24.344]
[1779688957113,29.88,77288.98,0.0,-0.70973,0.00016,24.31838]
[1779688960134,29.88,77285.58,0.0,-0.71029,0.00016,24.29527]
[1779688966176,29.87,77284.13,0.0,-0.71055,0.00016,24.28471]
[1779688969197,29.87,77291.54,0.0,-0.70937,0.00016,24.33355]
[1779688972218,29.87,77294.76,0.0,-0.70887,0.00016,24.35412]
[1779688978259,29.86,77292.67,0.0,-0.70924,0.00016,24.33886]
[1779688983295,29.87,77292.61,0.0,-0.70922,0.00016,24.33946]
[1779688988331,29.87,77294.2,0.0,-0.70894,0.00016,24.35103]
[1779688993366,29.88,77293.92,0.0,-0.70896,0.00016,24.35013]
[1779688998401,29.88,77294.42,0.0,-0.70886,0.00016,24.35441]
[1779689000415,29.88,77298.83,0.0,-0.70813,0.00016,24.38398]
[1779689005450,29.88,77300.53,0.0,-0.70783,0.00016,24.39617]
[1779689010485,29.89,77292.66,0.0,-0.7091,0.00016,24.34445]
[1779689015520,29.88,77292.45,0.0,-0.70918,0.00016,24.33843]
[1779689020555,29.88,77293.35,0.0,-0.70906,0.00016,24.34341]
[1779689025590,29.87,77290.49,0.0,-0.70954,0.00016,24.32345]
[1779689028611,29.87,77287.55,0.0,-0.71003,0.00016,24.30338]
[1779689033646,29.87,77285.92,0.0,-0.71032,0.00016,24.29172]
[1779689038681,29.87,77285.06,0.0,-0.71047,0.00016,24.28524]
[1779689040817,29.87,77285.15,0.0,-0.71046,0.00016,24.28569]
[1779689041021,29.87,77285.15,0.0,-0.71046,0.00016,24.28569]
[1779689041092,29.86,77284.6,0.0,-0.71056,0.00016,24.28188]
[1779689041717,29.86,77274.41,0.0,-0.7122,0.00016,24.21358]
[1779689042724,29.86,77283.92,0.0,-0.71067,0.00016,24.27703]
[1779689044877,29.86,77285.22,0.0,-0.71047,0.00016,24.28548]
[1779689045502,29.86,77285.22,0.0,-0.71047,0.00016,24.28548]
[1779689045519,29.86,77285.15,0.0,-0.71049,0.00016,24.28478]
[1779689045580,29.86,77285.15,0.0,-0.71049,0.00016,24.28478]
[1779689045733,29.86,77285.15,0.0,-0.71049,0.00016,24.28478]
[1779689045745,29.86,77284.92,0.0,-0.71053,0.00016,24.28301]
[1779689050780,29.86,77284.52,0.0,-0.71062,0.00016,24.27917]
[1779689055815,29.85,77281.21,0.0,-0.71119,0.00016,24.2559]
[1779689058598,29.85,77280.38,0.0,-0.71133,0.00016,24.24993]
[1779689058641,29.85,77280.38,0.0,-0.71133,0.00016,24.24993]
[1779689058649,29.85,77280.38,0.0,-0.71133,0.00016,24.24993]
[1779689058725,29.85,77280.38,0.0,-0.71133,0.00016,24.24993]
[1779689059145,29.85,77280.69,0.0,-0.71129,0.00016,24.2518]
[1779689064878,29.85,77280.04,0.0,-0.71142,0.00016,24.2462]
[1779689069913,29.84,77280.62,0.0,-0.71136,0.00016,24.24904]
[1779689071993,29.84,77280.5,0.0,-0.71138,0.00016,24.24802]
[1779689072046,29.84,77280.5,0.0,-0.71138,0.00016,24.24802]
[1779689072224,29.84,77280.5,0.0,-0.71138,0.00016,24.24802]
[1779689072326,29.84,77280.65,0.0,-0.71138,0.00016,24.24519]
[1779689077969,29.83,77281.79,0.0,-0.71124,0.00016,24.25128]
[1779689080385,29.83,77282.66,0.0,-0.71111,0.00016,24.25684]
[1779689080436,29.83,77282.66,0.0,-0.71111,0.00016,24.25684]
[1779689080438,29.83,77282.66,0.0,-0.71111,0.00016,24.25684]
[1779689080478,29.83,77282.66,0.0,-0.71111,0.00016,24.25684]
[1779689080422,29.83,77283.07,0.0,-0.71105,0.00016,24.25931]
[1779689080548,29.83,77283.07,0.0,-0.71105,0.00016,24.25931]
[1779689086032,29.83,77281.83,0.0,-0.71129,0.00016,24.2494]
[1779689088993,29.82,77282.5,0.0,-0.71119,0.00016,24.25336]
[1779689089044,29.82,77282.5,0.0,-0.71119,0.00016,24.25336]
[1779689089226,29.82,77282.5,0.0,-0.71119,0.00016,24.25336]
[1779689089323,29.82,77282.18,0.0,-0.71125,0.00016,24.25095]
[1779689090373,29.82,77282.18,0.0,-0.71125,0.00016,24.25095]
[1779689090425,29.82,77282.18,0.0,-0.71125,0.00016,24.25095]
[1779689090472,29.82,77282.18,0.0,-0.71125,0.00016,24.25095]
[1779689090474,29.82,77282.02,0.0,-0.71128,0.00016,24.24961]
[1779689090809,29.82,77282.02,0.0,-0.71128,0.00016,24.24961]
[1779689090863,29.82,77282.02,0.0,-0.71128,0.00016,24.24961]
[1779689090977,29.82,77282.02,0.0,-0.71128,0.00016,24.24961]
[1779689091069,29.82,77285.5,0.0,-0.71073,0.00016,24.27263]
[1779689092076,29.82,77289.2,0.0,-0.71014,0.00016,24.29705]
[1779689097111,29.81,77288.56,0.0,-0.71028,0.00016,24.29126]
[1779689098774,29.81,77289.48,0.0,-0.71014,0.00016,24.2971]
[1779689098801,29.81,77289.48,0.0,-0.71014,0.00016,24.2971]
[1779689098825,29.81,77289.48,0.0,-0.71014,0.00016,24.2971]
[1779689098977,29.81,77289.48,0.0,-0.71014,0.00016,24.2971]
[1779689099125,29.81,77289.44,0.0,-0.71015,0.00016,24.29654]
[1779689100678,29.81,77289.44,0.0,-0.71015,0.00016,24.29654]
[1779689100723,29.81,77289.44,0.0,-0.71015,0.00016,24.29654]
[1779689100730,29.81,77289.44,0.0,-0.71015,0.00016,24.29654]
[1779689100758,29.81,77289.44,0.0,-0.71017,0.00016,24.29594]
[1779689106175,29.8,77288.19,0.0,-0.71041,0.00016,24.28616]
[1779689112217,29.8,77288.03,0.0,-0.71047,0.00016,24.28341]
[1779689117252,29.79,77287.95,0.0,-0.71052,0.00016,24.2815]
[1779689120023,29.79,77287.95,0.0,-0.71053,0.00016,24.28123]
[1779689120078,29.79,77287.95,0.0,-0.71053,0.00016,24.28123]
[1779689120079,29.79,77287.95,0.0,-0.71053,0.00016,24.28123]
[1779689120228,29.79,77287.95,0.0,-0.71053,0.00016,24.28123]
[1779689120273,29.79,77287.96,0.0,-0.71054,0.00016,24.28076]
[1779689126315,29.78,77289.09,0.0,-0.7104,0.00016,24.2867]
[1779689128169,29.78,77289.14,0.0,-0.7104,0.00016,24.28677]
[1779689128221,29.78,77289.14,0.0,-0.7104,0.00016,24.28677]
[1779689128225,29.78,77289.14,0.0,-0.7104,0.00016,24.28677]
[1779689128248,29.78,77289.14,0.0,-0.71041,0.00016,24.28649]
[1779689132928,29.78,77288.34,0.0,-0.71058,0.00016,24.27644]
[1779689132972,29.78,77288.34,0.0,-0.71058,0.00016,24.27644]
[1779689132980,29.78,77288.34,0.0,-0.71058,0.00016,24.27644]
[1779689133364,29.78,77289.13,0.0,-0.71046,0.00016,24.28146]
[1779689139406,29.77,77288.65,0.0,-0.71058,0.00016,24.27664]
[1779689141866,29.77,77288.86,0.0,-0.71056,0.00016,24.2775]
[1779689141918,29.77,77288.86,0.0,-0.71056,0.00016,24.2775]
[1779689141920,29.77,77288.86,0.0,-0.71056,0.00016,24.2775]
[1779689141977,29.77,77288.86,0.0,-0.71056,0.00016,24.2775]
[1779689142427,29.77,77289.76,0.0,-0.71042,0.00016,24.28325]
[1779689147328,29.76,77289.24,0.0,-0.71053,0.00016,24.27869]
[1779689147380,29.76,77289.24,0.0,-0.71053,0.00016,24.27869]
[1779689147382,29.76,77289.24,0.0,-0.71053,0.00016,24.27869]
[1779689147477,29.76,77289.24,0.0,-0.71053,0.00016,24.27869]
[1779689147543,29.76,77289.01,0.0,-0.71058,0.00016,24.2769]
[1779689155518,29.75,77288.78,0.0,-0.71067,0.00016,24.27323]
[1779689160553,29.75,77288.42,0.0,-0.71076,0.00016,24.2695]
[1779689163065,29.75,77288.03,0.0,-0.71084,0.00016,24.26637]
[1779689163068,29.75,77288.03,0.0,-0.71084,0.00016,24.26637]
[1779689163117,29.75,77288.03,0.0,-0.71084,0.00016,24.26637]
[1779689163226,29.75,77288.03,0.0,-0.71084,0.00016,24.26637]
[1779689163574,29.75,77288.24,0.0,-0.71081,0.00016,24.26752]
[1779689164866,29.74,77288.73,0.0,-0.71074,0.00016,24.27055]
[1779689164976,29.74,77288.73,0.0,-0.71074,0.00016,24.27055]
[1779689165056,29.74,77288.73,0.0,-0.71074,0.00016,24.27055]
[1779689165588,29.74,77294.96,0.0,-0.70973,0.00016,24.31196]
[1779689166595,29.74,77303.01,0.0,-0.70842,0.00016,24.36581]
[1779689167387,29.74,77303.01,0.0,-0.70842,0.00016,24.36581]
[1779689167434,29.74,77303.01,0.0,-0.70842,0.00016,24.36581]
[1779689167439,29.74,77303.01,0.0,-0.70842,0.00016,24.36581]
[1779689167476,29.74,77303.01,0.0,-0.70842,0.00016,24.36581]
[1779689167602,29.75,77303.56,0.0,-0.70833,0.00016,24.36964]
[1779689171634,29.75,77304.85,0.0,-0.70809,0.00016,24.37919]
[1779689173667,29.75,77305.31,0.0,-0.70801,0.00016,24.38243]
[1779689173673,29.75,77305.31,0.0,-0.70801,0.00016,24.38243]
[1779689173719,29.75,77305.31,0.0,-0.70801,0.00016,24.38243]
[1779689173725,29.75,77305.31,0.0,-0.70801,0.00016,24.38243]
[1779689173726,29.75,77305.02,0.0,-0.70806,0.00016,24.3807]
[1779689175657,29.75,77308.56,0.0,-0.70747,0.00016,24.40454]
[1779689178555,29.75,77310.11,0.0,-0.70721,0.00016,24.41497]
[1779689178612,29.75,77310.11,0.0,-0.70721,0.00016,24.41497]
[1779689177672,29.75,77314.84,0.0,-0.70644,0.00016,24.44639]
[1779689178724,29.75,77314.84,0.0,-0.70644,0.00016,24.44639]
[1779689178802,29.75,77316.07,0.0,-0.70624,0.00016,24.45463]
[1779689184721,29.76,77319.29,0.0,-0.70569,0.00016,24.47652]
[1779689190259,29.76,77318.11,0.0,-0.70587,0.00016,24.46915]
[1779689190312,29.76,77318.11,0.0,-0.70587,0.00016,24.46915]
[1779689190477,29.76,77318.11,0.0,-0.70587,0.00016,24.46915]
[1779689190483,29.76,77317.5,0.0,-0.70597,0.00016,24.46523]
[1779689195798,29.76,77318.05,0.0,-0.70588,0.00016,24.46609]
[1779689198367,29.76,77318.15,0.0,-0.70586,0.00016,24.46693]
[1779689198419,29.76,77318.15,0.0,-0.70586,0.00016,24.46693]
[1779689198420,29.76,77318.15,0.0,-0.70586,0.00016,24.46693]
[1779689198474,29.76,77318.15,0.0,-0.70586,0.00016,24.46693]
[1779689198573,29.76,77314.46,0.0,-0.70646,0.00016,24.44278]
[1779689203854,29.77,77312.33,0.0,-0.70677,0.00016,24.42996]
[1779689208425,29.77,77312.19,0.0,-0.70678,0.00016,24.42965]
[1779689208476,29.77,77312.19,0.0,-0.70678,0.00016,24.42965]
[1779689208509,29.77,77310.74,0.0,-0.70701,0.00016,24.42027]
[1779689210972,29.78,77308.03,0.0,-0.70739,0.00016,24.40481]
[1779689211073,29.78,77307.79,0.0,-0.70742,0.00016,24.40345]
[1779689216945,29.79,77307.86,0.0,-0.70738,0.00016,24.40523]
[1779689220696,29.79,77307.8,0.0,-0.70737,0.00016,24.40548]
[1779689220749,29.79,77307.8,0.0,-0.70737,0.00016,24.40548]
[1779689220974,29.79,77307.8,0.0,-0.70737,0.00016,24.40548]
[1779689221071,29.79,77307.8,0.0,-0.70736,0.00016,24.40569]
[1779689225998,29.79,77306.84,0.0,-0.7075,0.00016,24.4002]
[1779689226052,29.79,77306.84,0.0,-0.7075,0.00016,24.4002]
[1779689226074,29.79,77307.55,0.0,-0.70738,0.00016,24.40511]
[1779689228973,29.8,77306.54,0.0,-0.70753,0.00016,24.39884]
[1779689229032,29.8,77307.09,0.0,-0.70743,0.00016,24.40269]
[1779689236081,29.8,77305.54,0.0,-0.70765,0.00016,24.39391]
[1779689241116,29.81,77305.29,0.0,-0.70766,0.00016,24.39337]
[1779689246151,29.81,77300.86,0.0,-0.70835,0.00016,24.36522]
[1779689251186,29.84,77300.04,0.0,-0.70829,0.00016,24.36459]
[1779689256221,29.85,77298.95,0.0,-0.7084,0.00016,24.35991]
[1779689261258,29.86,77297.87,0.0,-0.70855,0.00016,24.35369]
[1779689265288,29.86,77294.68,0.0,-0.70908,0.00016,24.3321]
[1779689270330,29.85,77293.6,0.0,-0.70928,0.00016,24.32398]
[1779689275591,29.85,77291.5,0.0,-0.70963,0.00016,24.30932]
[1779689275610,29.85,77291.5,0.0,-0.70963,0.00016,24.30932]
[1779689275723,29.85,77292.6,0.0,-0.70946,0.00016,24.31646]
[1779689276221,29.85,77292.6,0.0,-0.70946,0.00016,24.31646]
[1779689276241,29.85,77292.6,0.0,-0.70946,0.00016,24.31646]
[1779689276374,29.85,77335.37,0.0,-0.7025,0.00016,24.5976]
[1779689277621,29.85,77335.37,0.0,-0.7025,0.00016,24.5976]
[1779689277655,29.85,77346.4,0.0,-0.7007,0.00016,24.66887]
[1779689278388,29.85,77345.65,0.0,-0.70082,0.00016,24.66401]
[1779689279706,29.85,77345.65,0.0,-0.70082,0.00016,24.66401]
[1779689281409,29.85,77336.16,0.0,-0.70238,0.00016,24.60259]
[1779689282074,29.85,77336.16,0.0,-0.70238,0.00016,24.60259]
[1779689282095,29.85,77336.16,0.0,-0.70238,0.00016,24.60259]
[1779689282416,29.85,77333.89,0.0,-0.70275,0.00016,24.58782]
[1779689285279,29.85,77331.74,0.0,-0.7031,0.00016,24.57379]
[1779689285438,29.85,77336.35,0.0,-0.70235,0.00016,24.6037]
[1779689289285,29.85,77338.18,0.0,-0.70205,0.00016,24.61539]
[1779689289339,29.85,77338.18,0.0,-0.70205,0.00016,24.61539]
[1779689289341,29.85,77338.18,0.0,-0.70205,0.00016,24.61539]
[1779689289478,29.85,77338.18,0.0,-0.70205,0.00016,24.61539]
[1779689291482,29.85,77351.46,0.0,-0.69988,0.00016,24.70109]
[1779689291905,29.85,77351.46,0.0,-0.69988,0.00016,24.70109]
[1779689291982,29.85,77351.46,0.0,-0.69988,0.00016,24.70109]
[1779689292079,29.85,77351.46,0.0,-0.69988,0.00016,24.70109]
[1779689292092,29.85,77351.46,0.0,-0.69988,0.00016,24.70109]
[1779689292102,29.85,77351.46,0.0,-0.69988,0.00016,24.70109]
[1779689292487,29.85,77363.34,0.0,-0.69793,0.00016,24.77708]
[1779689293646,29.85,77367.85,0.0,-0.69719,0.00016,24.80568]
[1779689298962,29.85,77370.68,0.0,-0.69674,0.00016,24.82313]
[1779689299536,29.84,77382.02,0.0,-0.69487,0.00017,24.89466]
[1779689300543,29.84,77384.32,0.0,-0.6945,0.00017,24.909]
[1779689305590,29.84,77384.15,0.0,-0.69455,0.00017,24.9071]
[1779689307604,29.84,77378.78,0.0,-0.69544,0.00017,24.87288]
[1779689312644,29.84,77378.89,0.0,-0.69547,0.00017,24.8693]
[1779689317679,29.83,77374.89,0.0,-0.69614,0.00016,24.84336]
[1779689321707,29.83,77371.31,0.0,-0.69674,0.00016,24.82028]
[1779689326446,29.83,77371.93,0.0,-0.69665,0.00016,24.82394]
[1779689326744,29.83,77399.33,0.0,-0.69212,0.00017,24.99639]
[1779689326868,29.83,77399.33,0.0,-0.69212,0.00017,24.99639]
[1779689327050,29.83,77399.33,0.0,-0.69212,0.00017,24.99639]
[1779689327450,29.83,77399.33,0.0,-0.69212,0.00017,24.99639]
[1779689327575,29.83,77399.33,0.0,-0.69212,0.00017,24.99639]
[1779689327751,29.83,77416.18,0.0,-0.68932,0.00017,25.10091]
[1779689327978,29.83,77416.18,0.0,-0.68932,0.00017,25.10091]
[1779689328314,29.83,77416.18,0.0,-0.68932,0.00017,25.10091]
[1779689328758,29.83,77416.94,0.0,-0.68919,0.00017,25.10572]
[1779689329765,29.83,77417.23,0.0,-0.68915,0.00017,25.10737]
[1779689334803,29.82,77416.69,0.0,-0.68927,0.00017,25.10284]
[1779689336273,29.82,77416.69,0.0,-0.68927,0.00017,25.10284]
[1779689336314,29.82,77416.92,0.0,-0.68924,0.00017,25.10401]
[1779689341594,29.82,77416.69,0.0,-0.68931,0.00017,25.10159]
[1779689342563,29.82,77416.5,0.0,-0.68934,0.00017,25.10017]
[1779689342664,29.82,77411.45,0.0,-0.69019,0.00017,25.06868]
[1779689346948,29.81,77409.15,0.0,-0.6906,0.00017,25.05354]
[1779689347466,29.81,77409.15,0.0,-0.6906,0.00017,25.05354]
[1779689347487,29.81,77431.04,0.0,-0.68695,0.00017,25.18852]
[1779689347832,29.81,77431.04,0.0,-0.68695,0.00017,25.18852]
[1779689347849,29.81,77431.04,0.0,-0.68695,0.00017,25.18852]
[1779689348164,29.81,77431.04,0.0,-0.68695,0.00017,25.18852]
[1779689348356,29.81,77472.14,0.0,-0.68005,0.00017,25.43627]
[1779689349667,29.81,77472.14,0.0,-0.68005,0.00017,25.43627]
[1779689349769,29.81,77474.95,0.0,-0.67958,0.00017,25.45274]
[1779689349932,29.81,77474.95,0.0,-0.67958,0.00017,25.45274]
[1779689350085,29.81,77474.95,0.0,-0.67958,0.00017,25.45274]
[1779689350560,29.81,77474.95,0.0,-0.67958,0.00017,25.45274]
[1779689350761,29.81,77474.95,0.0,-0.67958,0.00017,25.45274]
[1779689350787,29.81,77455.94,0.0,-0.68279,0.00017,25.33903]
[1779689350854,29.81,77455.94,0.0,-0.68279,0.00017,25.33903]
[1779689350888,29.81,77455.94,0.0,-0.68279,0.00017,25.33903]
[1779689351444,29.81,77455.94,0.0,-0.68279,0.00017,25.33903]
[1779689351469,29.81,77455.94,0.0,-0.68279,0.00017,25.33903]
[1779689351499,29.81,77439.42,0.0,-0.68556,0.00017,25.23902]
[1779689351940,29.81,77429.98,0.0,-0.68714,0.00017,25.18139]
[1779689353093,29.81,77429.98,0.0,-0.68714,0.00017,25.18139]
[1779689355228,29.81,77428.95,0.0,-0.68731,0.00017,25.1751]
[1779689361179,29.81,77431.72,0.0,-0.68685,0.00017,25.19205]
[1779689362524,29.81,77434.28,0.0,-0.68643,0.00017,25.20758]
[1779689362584,29.81,77434.28,0.0,-0.68643,0.00017,25.20758]
[1779689362640,29.81,77434.28,0.0,-0.68643,0.00017,25.20758]
[1779689362668,29.81,77432.18,0.0,-0.68678,0.00017,25.19464]
[1779689362960,29.81,77432.18,0.0,-0.68678,0.00017,25.19464]
[1779689363209,29.81,77432.18,0.0,-0.68678,0.00017,25.19464]
[1779689363225,29.81,77416.91,0.0,-0.68933,0.00017,25.10071]
[1779689364026,29.81,77411.74,0.0,-0.6902,0.00017,25.06848]
[1779689365033,29.81,77417.66,0.0,-0.68922,0.00017,25.10489]
[1779689368253,29.8,77423.93,0.0,-0.68819,0.00017,25.14302]
[1779689369061,29.8,77418.8,0.0,-0.68905,0.00017,25.11137]
[1779689370795,29.8,77418.8,0.0,-0.68905,0.00017,25.11137]
[1779689370068,29.8,77414.68,0.0,-0.68974,0.00017,25.08567]
[1779689371466,29.8,77414.68,0.0,-0.68974,0.00017,25.08567]
[1779689371625,29.8,77414.68,0.0,-0.68974,0.00017,25.08567]
[1779689371827,29.8,77414.68,0.0,-0.68974,0.00017,25.08567]
[1779689371693,29.8,77438.12,0.0,-0.68585,0.00017,25.22579]
[1779689372085,29.8,77457.0,0.0,-0.68268,0.00017,25.34]
[1779689373092,29.8,77467.21,0.0,-0.68097,0.00017,25.40103]
[1779689374943,29.8,77466.55,0.0,-0.68108,0.00017,25.39693]
[1779689375106,29.8,77475.8,0.0,-0.67953,0.00017,25.45181]
[1779689378127,29.8,77478.6,0.0,-0.67907,0.00017,25.46781]
[1779689379134,29.79,77488.77,0.0,-0.67736,0.00017,25.52757]
[1779689380141,29.79,77492.08,0.0,-0.67681,0.00017,25.54674]
[1779689381148,29.79,77496.47,0.0,-0.67607,0.00017,25.57215]
[1779689381947,29.79,77496.47,0.0,-0.67607,0.00017,25.57215]
[1779689382300,29.79,77496.47,0.0,-0.67607,0.00017,25.57215]
[1779689383162,29.79,77500.42,0.0,-0.67542,0.00017,25.59462]
[1779689386003,29.79,77502.69,0.0,-0.67505,0.00017,25.60722]
[1779689386221,29.78,77529.35,0.0,-0.67052,0.00017,25.76035]
[1779689387099,29.78,77529.35,0.0,-0.67052,0.00017,25.76035]
[1779689387326,29.78,77529.35,0.0,-0.67052,0.00017,25.76035]
[1779689387400,29.78,77537.54,0.0,-0.66914,0.00017,25.80643]
[1779689388694,29.78,77537.54,0.0,-0.66914,0.00017,25.80643]
[1779689388745,29.78,77520.9,0.0,-0.67199,0.00017,25.71118]
[1779689389540,29.78,77520.9,0.0,-0.67199,0.00017,25.71118]
[1779689389622,29.78,77504.06,0.0,-0.67487,0.00017,25.61357]
[1779689390392,29.78,77504.06,0.0,-0.67487,0.00017,25.61357]
[1779689390428,29.78,77504.06,0.0,-0.67487,0.00017,25.61357]
[1779689390713,29.78,77504.06,0.0,-0.67487,0.00017,25.61357]
[1779689390769,29.78,77491.76,0.0,-0.67697,0.00017,25.54144]
[1779689391224,29.77,77470.9,0.0,-0.6805,0.00017,25.41783]
[1779689392231,29.77,77476.3,0.0,-0.67959,0.00017,25.44979]
[1779689395803,29.77,77482.82,0.0,-0.67851,0.00017,25.48784]
[1779689396260,29.77,77494.19,0.0,-0.67659,0.00017,25.55453]
[1779689397267,29.77,77502.45,0.0,-0.67519,0.00017,25.60251]
[1779689399054,29.77,77502.8,0.0,-0.67514,0.00017,25.60425]
[1779689399855,29.77,77502.8,0.0,-0.67514,0.00017,25.60425]
[1779689399872,29.76,77494.0,0.0,-0.67665,0.00017,25.55256]
[1779689400288,29.76,77488.85,0.0,-0.67753,0.00017,25.52206]
[1779689401441,29.76,77488.85,0.0,-0.67753,0.00017,25.52206]
[1779689401505,29.76,77459.06,0.0,-0.68257,0.00017,25.3446]
[1779689402303,29.76,77444.51,0.0,-0.68502,0.00017,25.25655]
[1779689403318,29.76,77445.61,0.0,-0.68483,0.00017,25.26321]
[1779689404322,29.76,77438.92,0.0,-0.68596,0.00017,25.22247]
[1779689405599,29.76,77438.92,0.0,-0.68596,0.00017,25.22247]
[1779689405674,29.76,77433.1,0.0,-0.68693,0.00017,25.18676]
[1779689406336,29.76,77423.38,0.0,-0.68856,0.00017,25.12692]
[1779689407580,29.76,77420.42,0.0,-0.68906,0.00017,25.10859]
[1779689409357,29.76,77407.22,0.0,-0.69126,0.00017,25.02658]
[1779689410364,29.76,77396.43,0.0,-0.69306,0.00017,24.95885]
[1779689411371,29.76,77392.61,0.0,-0.6937,0.00017,24.93463]
[1779689412284,29.76,77392.61,0.0,-0.6937,0.00017,24.93463]
[1779689412985,29.76,77393.68,0.0,-0.69353,0.00017,24.94117]
[1779689414099,29.76,77392.63,0.0,-0.69371,0.00017,24.93437]
[1779689415399,29.75,77389.27,0.0,-0.69428,0.00017,24.91289]
[1779689418420,29.75,77381.89,0.0,-0.69551,0.00017,24.86581]
[1779689420905,29.75,77379.92,0.0,-0.69584,0.00017,24.85319]
[1779689421060,29.75,77379.81,0.0,-0.69586,0.00017,24.85237]
[1779689421755,29.75,77379.81,0.0,-0.69586,0.00017,24.85237]
[1779689421846,29.75,77370.09,0.0,-0.69747,0.00017,24.79037]
[1779689422448,29.75,77366.81,0.0,-0.69802,0.00017,24.7693]
[1779689424234,29.75,77366.58,0.0,-0.69806,0.00017,24.76775]
[1779689424265,29.75,77366.58,0.0,-0.69806,0.00017,24.76775]
[1779689424286,29.75,77366.58,0.0,-0.69806,0.00017,24.76775]
[1779689424463,29.75,77370.25,0.0,-0.69745,0.00017,24.79114]
[1779689424977,29.75,77370.25,0.0,-0.69745,0.00017,24.79114]
[1779689425470,29.75,77371.25,0.0,-0.69729,0.00017,24.79743]
[1779689429498,29.75,77364.91,0.0,-0.69834,0.00016,24.75692]
[1779689431245,29.75,77362.49,0.0,-0.69873,0.00016,24.74147]
[1779689431477,29.75,77362.49,0.0,-0.69873,0.00016,24.74147]
[1779689431512,29.75,77360.57,0.0,-0.69907,0.00016,24.72564]
[1779689433526,29.75,77357.09,0.0,-0.69964,0.00016,24.70347]
[1779689434533,29.75,77354.23,0.0,-0.7001,0.00016,24.68516]
[1779689439829,29.75,77352.65,0.0,-0.70035,0.00016,24.67556]
[1779689445613,29.76,77354.0,0.0,-0.7001,0.00016,24.68538]
[1779689448476,29.76,77354.08,0.0,-0.70008,0.00016,24.6862]
[1779689448634,29.76,77347.24,0.0,-0.7012,0.00016,24.64216]
[1779689449752,29.76,77347.24,0.0,-0.7012,0.00016,24.64216]
[1779689449807,29.76,77345.21,0.0,-0.70153,0.00016,24.62913]
[1779689455683,29.77,77347.63,0.0,-0.70111,0.00016,24.6456]
[1779689456691,29.77,77344.47,0.0,-0.70162,0.00016,24.62525]
[1779689461728,29.77,77353.31,0.0,-0.70015,0.00016,24.68312]
[1779689462735,29.77,77360.22,0.0,-0.69901,0.00016,24.72767]
[1779689467771,29.77,77362.21,0.0,-0.69868,0.00016,24.74059]
[1779689473813,29.77,77361.53,0.0,-0.69879,0.00016,24.73632]
[1779689475827,29.77,77364.75,0.0,-0.69826,0.00016,24.75697]
[1779689480862,29.77,77364.11,0.0,-0.69836,0.00016,24.75285]
[1779689485898,29.77,77363.87,0.0,-0.6984,0.00016,24.75129]
[1779689489926,29.77,77358.27,0.0,-0.69933,0.00016,24.71534]
[1779689494961,29.77,77357.56,0.0,-0.69946,0.00016,24.70734]
[1779689496975,29.77,77351.82,0.0,-0.7004,0.00016,24.67043]
[1779689497982,29.77,77346.27,0.0,-0.70132,0.00016,24.63458]
[1779689498870,29.77,77346.27,0.0,-0.70132,0.00016,24.63458]
[1779689498989,29.77,77345.68,0.0,-0.70141,0.00016,24.63082]
[1779689499996,29.77,77339.83,0.0,-0.70237,0.00016,24.59296]
[1779689501003,29.77,77335.15,0.0,-0.70313,0.00016,24.56261]
[1779689503529,29.77,77331.12,0.0,-0.70378,0.00016,24.5368]
[1779689504045,29.77,77327.37,0.0,-0.70439,0.00016,24.51228]
[1779689505034,29.77,77320.81,0.0,-0.70546,0.00016,24.46945]
[1779689507048,29.78,77321.2,0.0,-0.70538,0.00016,24.4725]
[1779689508055,29.78,77314.97,0.0,-0.70639,0.00016,24.43196]
[1779689509062,29.78,77311.71,0.0,-0.70692,0.00016,24.41045]
[1779689510069,29.78,77308.0,0.0,-0.70751,0.00016,24.38614]
[1779689512083,29.78,77305.43,0.0,-0.70791,0.00016,24.36991]
[1779689513090,29.78,77313.01,0.0,-0.70667,0.00016,24.42031]
[1779689517118,29.79,77315.94,0.0,-0.70617,0.00016,24.44049]
[1779689522153,29.79,77317.11,0.0,-0.70596,0.00016,24.44918]
[1779689527188,29.79,77317.5,0.0,-0.70587,0.00016,24.45269]
[1779689529527,29.8,77322.17,0.0,-0.7051,0.00016,24.48372]
[1779689530209,29.8,77326.89,0.0,-0.70432,0.00016,24.51479]
[1779689535246,29.8,77327.19,0.0,-0.70426,0.00016,24.51734]
[1779689543302,29.8,77320.29,0.0,-0.70536,0.00016,24.4731]
[1779689546323,29.8,77317.69,0.0,-0.70577,0.00016,24.45654]
[1779689551364,29.81,77317.35,0.0,-0.70582,0.00016,24.45159]
[1779689552370,29.81,77307.34,0.0,-0.70745,0.00016,24.38579]
[1779689554384,29.81,77301.01,0.0,-0.70846,0.00016,24.34438]
[1779689557405,29.81,77298.16,0.0,-0.7089,0.00016,24.32633]
[1779689558747,29.81,77298.16,0.0,-0.7089,0.00016,24.32633]
[1779689560426,29.82,77295.6,0.0,-0.70929,0.00016,24.31022]
[1779689565461,29.82,77293.2,0.0,-0.70964,0.00016,24.29581]
[1779689570496,29.83,77293.79,0.0,-0.70951,0.00016,24.30131]
[1779689575531,29.84,77293.18,0.0,-0.70957,0.00016,24.29877]
[1779689580566,29.84,77294.59,0.0,-0.7093,0.00016,24.3096]
[1779689585601,29.85,77293.44,0.0,-0.70945,0.00016,24.30341]
[1779689590636,29.85,77293.24,0.0,-0.70945,0.00016,24.30352]
[1779689592516,29.85,77293.24,0.0,-0.70945,0.00016,24.30352]
[1779689597685,29.86,77288.72,0.0,-0.71012,0.00016,24.27552]
[1779689602720,29.86,77287.56,0.0,-0.71028,0.00016,24.26901]
[1779689607756,29.87,77287.87,0.0,-0.7102,0.00016,24.27236]
[1779689610777,29.87,77283.64,0.0,-0.71086,0.00016,24.24495]
[1779689612791,29.88,77286.8,0.0,-0.71036,0.00016,24.26299]
[1779689614805,29.88,77292.39,0.0,-0.70944,0.00016,24.30072]
[1779689617825,29.88,77295.48,0.0,-0.70892,0.00016,24.3219]
[1779689622861,29.88,77297.46,0.0,-0.70858,0.00016,24.33601]
[1779689627896,29.89,77298.46,0.0,-0.70839,0.00016,24.34351]
[1779689632931,29.89,77296.74,0.0,-0.70865,0.00016,24.33298]
[1779689636473,29.89,77297.56,0.0,-0.70851,0.00016,24.33858]
[1779689641995,29.9,77300.35,0.0,-0.70802,0.00016,24.35842]
[1779689643002,29.9,77304.38,0.0,-0.70737,0.00016,24.38524]
[1779689649045,29.9,77301.74,0.0,-0.70776,0.00016,24.36911]
[1779689654080,29.91,77300.72,0.0,-0.7079,0.00016,24.36347]
[1779689658077,29.91,77298.98,0.0,-0.70816,0.00016,24.35264]
[1779689658109,29.91,77296.15,0.0,-0.70861,0.00016,24.33415]
[1779689659116,29.91,77292.09,0.0,-0.70926,0.00016,24.30749]
[1779689664151,29.92,77288.7,0.0,-0.70978,0.00016,24.28635]
[1779689669187,29.92,77287.42,0.0,-0.70995,0.00016,24.27933]
[1779689674223,29.93,77287.25,0.0,-0.70996,0.00016,24.27612]
[1779689680265,29.94,77283.08,0.0,-0.71058,0.00016,24.25035]
[1779689685300,29.94,77280.7,0.0,-0.71091,0.00016,24.23646]
[1779689687317,29.95,77277.14,0.0,-0.71147,0.00016,24.21346]
[1779689690338,29.95,77272.44,0.0,-0.71219,0.00016,24.1832]
[1779689692985,29.95,77270.65,0.0,-0.71247,0.00016,24.17163]
[1779689693200,29.95,77270.65,0.0,-0.71247,0.00016,24.17163]
[1779689693054,29.95,77270.11,0.0,-0.71255,0.00016,24.16843]
[1779689693760,29.95,77270.11,0.0,-0.71255,0.00016,24.16843]
[1779689693813,29.95,77252.85,0.0,-0.71531,0.00016,24.05233]
[1779689694300,29.95,77252.85,0.0,-0.71531,0.00016,24.05233]
[1779689694457,29.95,77252.85,0.0,-0.71531,0.00016,24.05233]
[1779689695183,29.95,77252.85,0.0,-0.71531,0.00016,24.05233]
[1779689694554,29.95,77248.86,0.0,-0.71595,0.00016,24.02519]
[1779689695373,29.95,77251.22,0.0,-0.71558,0.00016,24.04103]
[1779689697218,29.95,77252.16,0.0,-0.71543,0.00016,24.04724]
[1779689697294,29.95,77252.16,0.0,-0.71543,0.00016,24.04724]
[1779689697347,29.95,77252.16,0.0,-0.71543,0.00016,24.04724]
[1779689697472,29.95,77252.16,0.0,-0.71543,0.00016,24.04724]
[1779689697574,29.95,77252.44,0.0,-0.71539,0.00016,24.04899]
[1779689698361,29.95,77252.44,0.0,-0.71539,0.00016,24.04899]
[1779689698432,29.95,77252.44,0.0,-0.71539,0.00016,24.04899]
[1779689701454,29.95,77255.12,0.0,-0.71498,0.00016,24.0665]
[1779689702749,29.95,77255.12,0.0,-0.71498,0.00016,24.0665]
[1779689703459,29.95,77264.55,0.0,-0.71347,0.00016,24.12974]
[1779689706481,29.95,77260.42,0.0,-0.71415,0.00016,24.10155]
[1779689707488,29.95,77258.02,0.0,-0.71453,0.00016,24.08527]
[1779689708358,29.95,77258.02,0.0,-0.71453,0.00016,24.08527]
[1779689714537,29.94,77258.89,0.0,-0.71441,0.00016,24.09038]
[1779689718565,29.94,77251.71,0.0,-0.71557,0.00016,24.04147]
[1779689721230,29.94,77249.71,0.0,-0.71589,0.00016,24.02787]
[1779689720580,29.94,77247.0,0.0,-0.71633,0.00016,24.00937]
[1779689725615,29.94,77243.28,0.0,-0.71694,0.00016,23.98359]
[1779689726623,29.94,77240.24,0.0,-0.71742,0.00016,23.96282]
[1779689728637,29.94,77226.63,0.0,-0.71959,0.00016,23.86965]
[1779689729644,29.94,77225.46,0.0,-0.71978,0.00016,23.86156]
[1779689732665,29.94,77216.25,0.0,-0.72127,0.00016,23.79433]
[1779689733672,29.94,77214.22,0.0,-0.72159,0.00016,23.78025]
[1779689734679,29.94,77212.19,0.0,-0.72192,0.00016,23.76616]
[1779689736693,29.94,77217.24,0.0,-0.72112,0.00016,23.80085]
[1779689738707,29.93,77222.18,0.0,-0.72034,0.00016,23.83467]
[1779689743742,29.93,77216.27,0.0,-0.72129,0.00016,23.79347]
[1779689744749,29.93,77213.09,0.0,-0.7218,0.00016,23.77144]
[1779689747770,29.93,77210.88,0.0,-0.72215,0.00016,23.75596]
[1779689749784,29.93,77207.75,0.0,-0.72265,0.00016,23.7342]
[1779689751798,29.93,77205.14,0.0,-0.72307,0.00016,23.71598]
[1779689753812,29.93,77207.24,0.0,-0.72274,0.00016,23.73033]
[1779689756833,29.93,77209.77,0.0,-0.72234,0.00016,23.74763]
[1779689757840,29.93,77213.94,0.0,-0.72168,0.00016,23.77641]
[1779689762880,29.93,77215.31,0.0,-0.72147,0.00016,23.78562]
[1779689767653,29.93,77214.38,0.0,-0.72163,0.00016,23.77899]
[1779689767689,29.93,77214.38,0.0,-0.72163,0.00016,23.77899]
[1779689767703,29.93,77214.38,0.0,-0.72163,0.00016,23.77899]
[1779689767722,29.93,77214.38,0.0,-0.72163,0.00016,23.77899]
[1779689767911,29.93,77214.33,0.0,-0.72163,0.00016,23.77859]
[1779689772945,29.93,77216.34,0.0,-0.72132,0.00016,23.79221]
[1779689775967,29.93,77219.54,0.0,-0.72082,0.00016,23.81407]
[1779689777825,29.93,77218.86,0.0,-0.72093,0.00016,23.80931]
[1779689777885,29.93,77218.86,0.0,-0.72093,0.00016,23.80931]
[1779689777973,29.93,77218.86,0.0,-0.72093,0.00016,23.80931]
[1779689777981,29.93,77218.15,0.0,-0.72104,0.00016,23.80434]
[1779689783016,29.92,77219.3,0.0,-0.72087,0.00016,23.81188]
[1779689786016,29.92,77218.33,0.0,-0.72103,0.00016,23.80505]
[1779689786067,29.92,77218.33,0.0,-0.72103,0.00016,23.80505]
[1779689786069,29.92,77218.33,0.0,-0.72103,0.00016,23.80505]
[1779689786222,29.92,77218.33,0.0,-0.72103,0.00016,23.80505]
[1779689786169,29.92,77218.74,0.0,-0.72096,0.00016,23.8078]
[1779689792079,29.92,77215.44,0.0,-0.72152,0.00016,23.78092]
[1779689793449,29.92,77215.38,0.0,-0.72153,0.00016,23.78045]
[1779689793473,29.92,77215.38,0.0,-0.72153,0.00016,23.78045]
[1779689793559,29.92,77215.38,0.0,-0.72153,0.00016,23.78045]
[1779689793639,29.92,77215.38,0.0,-0.72153,0.00016,23.78045]
[1779689793700,29.92,77215.38,0.0,-0.72153,0.00016,23.78045]
[1779689793728,29.92,77215.38,0.0,-0.72153,0.00016,23.78045]
[1779689794093,29.92,77211.59,0.0,-0.72213,0.00016,23.75422]
[1779689794986,29.92,77211.59,0.0,-0.72213,0.00016,23.75422]
[1779689795037,29.92,77211.59,0.0,-0.72213,0.00016,23.75422]
[1779689795223,29.92,77211.59,0.0,-0.72213,0.00016,23.75422]
[1779689795292,29.92,77208.67,0.0,-0.7226,0.00016,23.73395]
[1779689797114,29.92,77205.69,0.0,-0.72307,0.00016,23.71322]
[1779689802150,29.92,77206.89,0.0,-0.72289,0.00016,23.72134]
[1779689804164,29.92,77204.33,0.0,-0.72329,0.00016,23.70352]
[1779689805171,29.92,77201.72,0.0,-0.72371,0.00016,23.6853]
[1779689809199,29.92,77198.84,0.0,-0.72417,0.00016,23.66494]
[1779689812220,29.92,77201.17,0.0,-0.72381,0.00016,23.68094]
[1779689812861,29.92,77201.17,0.0,-0.72381,0.00016,23.68094]
[1779689812907,29.92,77201.17,0.0,-0.72381,0.00016,23.68094]
[1779689812913,29.92,77201.17,0.0,-0.72381,0.00016,23.68094]
[1779689812972,29.92,77201.17,0.0,-0.72381,0.00016,23.68094]
[1779689813227,29.92,77201.29,0.0,-0.72379,0.00016,23.68169]
[1779689818262,29.92,77201.06,0.0,-0.72384,0.00016,23.67967]
[1779689821261,29.92,77201.06,0.0,-0.72384,0.00016,23.67967]
[1779689821312,29.92,77201.06,0.0,-0.72384,0.00016,23.67967]
[1779689821314,29.92,77201.06,0.0,-0.72384,0.00016,23.67967]
[1779689821284,29.92,77201.42,0.0,-0.72379,0.00016,23.68192]
[1779689821471,29.92,77201.42,0.0,-0.72379,0.00016,23.68192]
[1779689822291,29.91,77201.33,0.0,-0.7238,0.00016,23.68121]
[1779689824312,29.91,77205.42,0.0,-0.72316,0.00016,23.70942]
[1779689825319,29.91,77210.65,0.0,-0.72233,0.00016,23.74558]
[1779689828147,29.91,77211.72,0.0,-0.72217,0.00016,23.75274]
[1779689828199,29.91,77211.72,0.0,-0.72217,0.00016,23.75274]
[1779689828224,29.91,77211.72,0.0,-0.72217,0.00016,23.75274]
[1779689828267,29.91,77211.72,0.0,-0.72217,0.00016,23.75274]
[1779689828340,29.91,77211.46,0.0,-0.72222,0.00016,23.7508]
[1779689833375,29.91,77212.22,0.0,-0.72211,0.00016,23.7554]
[1779689838535,29.91,77212.07,0.0,-0.72215,0.00016,23.75388]
[1779689838539,29.91,77212.07,0.0,-0.72215,0.00016,23.75388]
[1779689838587,29.91,77212.07,0.0,-0.72215,0.00016,23.75388]
[1779689838726,29.91,77212.07,0.0,-0.72215,0.00016,23.75388]
[1779689838827,29.91,77212.92,0.0,-0.72201,0.00016,23.75963]
[1779689840448,29.91,77215.17,0.0,-0.72166,0.00016,23.77491]
[1779689842462,29.91,77217.38,0.0,-0.72132,0.00016,23.78986]
[1779689847498,29.9,77217.39,0.0,-0.72134,0.00016,23.78918]
[1779689849511,29.9,77219.7,0.0,-0.72098,0.00016,23.80488]
[1779689852753,29.9,77220.73,0.0,-0.72084,0.00016,23.80811]
[1779689852807,29.9,77220.73,0.0,-0.72084,0.00016,23.80811]
[1779689852972,29.9,77220.73,0.0,-0.72084,0.00016,23.80811]
[1779689853074,29.9,77220.73,0.0,-0.72084,0.00016,23.80801]
[1779689858574,29.9,77225.5,0.0,-0.7201,0.00016,23.84021]
[1779689859581,29.9,77230.91,0.0,-0.71924,0.00016,23.87729]
[1779689862602,29.9,77228.58,0.0,-0.71962,0.00016,23.86103]
[1779689863724,29.9,77228.58,0.0,-0.71962,0.00016,23.86103]
[1779689863777,29.9,77228.58,0.0,-0.71962,0.00016,23.86103]
[1779689863974,29.9,77228.58,0.0,-0.71962,0.00016,23.86103]
[1779689864074,29.9,77226.51,0.0,-0.71995,0.00016,23.84674]
[1779689865623,29.9,77228.9,0.0,-0.71957,0.00016,23.86302]
[1779689871665,29.9,77229.23,0.0,-0.71953,0.00016,23.86476]
[1779689875801,29.9,77230.24,0.0,-0.71938,0.00016,23.87145]
[1779689875922,29.9,77230.24,0.0,-0.71938,0.00016,23.87145]
[1779689875985,29.9,77230.24,0.0,-0.71938,0.00016,23.87145]
[1779689876017,29.89,77230.27,0.0,-0.71938,0.00016,23.87157]
[1779689880366,29.89,77229.76,0.0,-0.71946,0.00016,23.86782]
[1779689880418,29.89,77229.74,0.0,-0.71947,0.00016,23.8676]
[1779689880472,29.89,77229.74,0.0,-0.71947,0.00016,23.8676]
[1779689880728,29.89,77229.79,0.0,-0.71946,0.00016,23.86787]
[1779689885769,29.89,77230.86,0.0,-0.7193,0.00016,23.87497]
[1779689890804,29.89,77230.45,0.0,-0.71936,0.00016,23.87217]
[1779689892717,29.89,77230.46,0.0,-0.71936,0.00016,23.87224]
[1779689892728,29.89,77230.46,0.0,-0.71936,0.00016,23.87224]
[1779689892769,29.89,77230.46,0.0,-0.71936,0.00016,23.87224]
[1779689892808,29.89,77230.46,0.0,-0.71936,0.00016,23.87224]
[1779689892818,29.89,77230.43,0.0,-0.71937,0.00016,23.87203]
[1779689894928,29.89,77230.43,0.0,-0.71937,0.00016,23.87203]
[1779689894980,29.89,77230.43,0.0,-0.71937,0.00016,23.87203]
[1779689894996,29.89,77230.82,0.0,-0.7193,0.00016,23.8747]
[1779689901881,29.89,77230.7,0.0,-0.71932,0.00016,23.87387]
[1779689904119,29.89,77230.47,0.0,-0.71936,0.00016,23.87229]
[1779689904170,29.89,77230.47,0.0,-0.71936,0.00016,23.87229]
[1779689904172,29.89,77230.47,0.0,-0.71936,0.00016,23.87229]
[1779689904226,29.89,77230.47,0.0,-0.71936,0.00016,23.87229]
[1779689904326,29.89,77230.47,0.0,-0.71936,0.00016,23.8723]
[1779689909937,29.89,77231.42,0.0,-0.71921,0.00016,23.87883]
[1779689915979,29.89,77230.57,0.0,-0.71937,0.00016,23.86935]
[1779689918269,29.89,77230.69,0.0,-0.71935,0.00016,23.87018]
[1779689918321,29.89,77230.69,0.0,-0.71935,0.00016,23.87018]
[1779689918395,29.89,77230.69,0.0,-0.71935,0.00016,23.87018]
[1779689918324,29.89,77229.29,0.0,-0.71957,0.00016,23.86058]
[1779689918476,29.89,77229.29,0.0,-0.71957,0.00016,23.86058]
[1779689919642,29.89,77229.37,0.0,-0.71956,0.00016,23.86107]
[1779689919697,29.89,77229.37,0.0,-0.71956,0.00016,23.86107]
[1779689919723,29.89,77229.37,0.0,-0.71956,0.00016,23.86107]
[1779689920010,29.89,77229.07,0.0,-0.71961,0.00016,23.85894]
[1779689925043,29.89,77229.52,0.0,-0.71954,0.00016,23.86173]
[1779689930078,29.89,77230.4,0.0,-0.71941,0.00016,23.86748]
[1779689934561,29.89,77230.08,0.0,-0.71947,0.00016,23.86504]
[1779689934612,29.89,77230.08,0.0,-0.71947,0.00016,23.86504]
[1779689934724,29.89,77230.08,0.0,-0.71947,0.00016,23.86504]
[1779689934729,29.89,77230.08,0.0,-0.71947,0.00016,23.86504]
[1779689934817,29.89,77230.08,0.0,-0.71947,0.00016,23.86498]
[1779689940149,29.89,77230.61,0.0,-0.71939,0.00016,23.86834]
[1779689942979,29.89,77230.49,0.0,-0.71941,0.00016,23.86741]
[1779689942995,29.89,77230.49,0.0,-0.71941,0.00016,23.86741]
[1779689943033,29.89,77230.49,0.0,-0.71941,0.00016,23.86741]
[1779689943224,29.89,77230.49,0.0,-0.71941,0.00016,23.86741]
[1779689943325,29.89,77230.49,0.0,-0.71942,0.00016,23.86735]
[1779689949068,29.89,77230.29,0.0,-0.71945,0.00016,23.86576]
[1779689949120,29.89,77230.29,0.0,-0.71945,0.00016,23.86576]
[1779689949224,29.89,77230.29,0.0,-0.71945,0.00016,23.86576]
[1779689949323,29.89,77230.29,0.0,-0.71946,0.00016,23.86566]
[1779689950219,29.89,77221.33,0.0,-0.72088,0.00016,23.80398]
[1779689951226,29.89,77214.04,0.0,-0.72204,0.00016,23.75356]
[1779689952475,29.89,77214.04,0.0,-0.72204,0.00016,23.75356]
[1779689952519,29.89,77213.62,0.0,-0.72211,0.00016,23.75062]
[1779689952730,29.89,77213.62,0.0,-0.72211,0.00016,23.75062]
[1779689953240,29.89,77213.91,0.0,-0.72206,0.00016,23.75259]
[1779689953665,29.89,77213.91,0.0,-0.72206,0.00016,23.75259]
[1779689953718,29.89,77213.91,0.0,-0.72206,0.00016,23.75259]
[1779689953723,29.89,77213.91,0.0,-0.72206,0.00016,23.75259]
[1779689954247,29.89,77213.77,0.0,-0.72208,0.00016,23.75158]
[1779689958275,29.89,77215.86,0.0,-0.72176,0.00016,23.76589]
[1779689964317,29.88,77215.35,0.0,-0.72185,0.00016,23.76204]
[1779689969338,29.88,77214.93,0.0,-0.72192,0.00016,23.75892]
[1779689969386,29.88,77214.93,0.0,-0.72192,0.00016,23.75892]
[1779689969435,29.88,77214.93,0.0,-0.72192,0.00016,23.75892]
[1779689969474,29.88,77214.93,0.0,-0.72192,0.00016,23.75892]
[1779689969447,29.88,77214.99,0.0,-0.72191,0.00016,23.75927]
[1779689975394,29.88,77214.7,0.0,-0.72199,0.00016,23.75328]
[1779689979353,29.88,77214.39,0.0,-0.72204,0.00016,23.75098]
[1779689979364,29.88,77214.39,0.0,-0.72204,0.00016,23.75098]
[1779689979421,29.88,77214.39,0.0,-0.72204,0.00016,23.75098]
[1779689979477,29.88,77214.39,0.0,-0.72204,0.00016,23.75098]
[1779689979423,29.88,77214.42,0.0,-0.72204,0.00016,23.75114]
[1779689982181,29.88,77214.3,0.0,-0.72206,0.00016,23.75021]
[1779689982222,29.88,77214.3,0.0,-0.72206,0.00016,23.75021]
[1779689982233,29.88,77214.3,0.0,-0.72206,0.00016,23.75021]
[1779689982282,29.88,77214.3,0.0,-0.72206,0.00016,23.75016]
[1779689987479,29.88,77213.57,0.0,-0.72218,0.00016,23.74486]
[1779689988256,29.88,77213.57,0.0,-0.72218,0.00016,23.74486]
[1779689988308,29.88,77213.57,0.0,-0.72218,0.00016,23.74486]
[1779689988475,29.88,77213.57,0.0,-0.72218,0.00016,23.74486]
[1779689988486,29.88,77214.31,0.0,-0.72206,0.00016,23.74994]
[1779689993521,29.88,77214.98,0.0,-0.72196,0.00016,23.75434]
[1779689998556,29.88,77215.17,0.0,-0.72194,0.00016,23.75539]
[1779690001534,29.88,77214.39,0.0,-0.72207,0.00016,23.74989]
[1779690001586,29.88,77214.39,0.0,-0.72207,0.00016,23.74989]
[1779690001588,29.88,77214.39,0.0,-0.72207,0.00016,23.74989]
[1779690001724,29.88,77214.39,0.0,-0.72207,0.00016,23.74989]
[1779690001809,29.88,77214.56,0.0,-0.72204,0.00016,23.75098]
[1779690007619,29.88,77213.17,0.0,-0.72227,0.00016,23.7411]
[1779690010571,29.88,77213.37,0.0,-0.72224,0.00016,23.74241]
[1779690010623,29.88,77213.37,0.0,-0.72224,0.00016,23.74241]
[1779690010625,29.88,77213.37,0.0,-0.72224,0.00016,23.74241]
[1779690010738,29.88,77213.37,0.0,-0.72224,0.00016,23.74241]
[1779690010769,29.88,77214.07,0.0,-0.72213,0.00016,23.74722]
[1779690016683,29.88,77214.14,0.0,-0.72212,0.00016,23.74749]
[1779690017972,29.88,77214.14,0.0,-0.72212,0.00016,23.74749]
[1779690018025,29.88,77214.14,0.0,-0.72212,0.00016,23.74749]
[1779690018228,29.88,77214.14,0.0,-0.72212,0.00016,23.74749]
[1779690018324,29.88,77214.09,0.0,-0.72213,0.00016,23.7471]
[1779690024738,29.87,77213.04,0.0,-0.7223,0.00016,23.73958]
[1779690028208,29.87,77212.44,0.0,-0.7224,0.00016,23.73536]
[1779690028222,29.87,77212.44,0.0,-0.7224,0.00016,23.73536]
[1779690028309,29.87,77206.39,0.0,-0.72336,0.00016,23.69329]
[1779690028840,29.87,77206.39,0.0,-0.72336,0.00016,23.69329]
[1779690028897,29.87,77206.39,0.0,-0.72336,0.00016,23.69329]
[1779690028949,29.87,77206.39,0.0,-0.72336,0.00016,23.69329]
[1779690028976,29.87,77206.39,0.0,-0.72336,0.00016,23.69329]
[1779690029051,29.87,77205.73,0.0,-0.72347,0.00016,23.68864]
[1779690035165,29.87,77206.86,0.0,-0.72332,0.00016,23.69252]
[1779690035237,29.87,77206.86,0.0,-0.72332,0.00016,23.69252]
[1779690035298,29.87,77206.86,0.0,-0.72332,0.00016,23.69252]
[1779690035368,29.87,77205.51,0.0,-0.72353,0.00016,23.68307]
[1779690036726,29.87,77204.23,0.0,-0.72374,0.00016,23.67411]
[1779690036777,29.87,77204.23,0.0,-0.72374,0.00016,23.67406]
[1779690038846,29.87,77201.34,0.0,-0.7242,0.00016,23.65384]
[1779690041091,29.87,77200.29,0.0,-0.72436,0.00016,23.64649]
[1779690041146,29.87,77200.29,0.0,-0.72436,0.00016,23.64649]
[1779690041152,29.87,77200.29,0.0,-0.72436,0.00016,23.64649]
[1779690041192,29.87,77199.2,0.0,-0.72454,0.00016,23.63887]
[1779690042222,29.87,77199.2,0.0,-0.72454,0.00016,23.63887]
[1779690042323,29.87,77198.16,0.0,-0.7247,0.00016,23.6316]
[1779690045407,29.87,77196.22,0.0,-0.72501,0.00016,23.61804]
[1779690048916,29.87,77187.33,0.0,-0.72641,0.00016,23.55583]
[1779690053951,29.87,77187.76,0.0,-0.72633,0.00016,23.55915]
[1779690057982,29.87,77185.79,0.0,-0.72664,0.00016,23.5456]
[1779690062010,29.87,77182.18,0.0,-0.7272,0.00016,23.52059]
[1779690067045,29.87,77182.34,0.0,-0.72717,0.00016,23.52192]
[1779690071073,29.87,77174.23,0.0,-0.72845,0.00016,23.46464]
[1779690076108,29.87,77177.8,0.0,-0.72789,0.00016,23.48967]
[1779690081143,29.87,77176.21,0.0,-0.72814,0.00016,23.4782]
[1779690086178,29.87,77177.31,0.0,-0.72798,0.00016,23.48572]
[1779690091213,29.87,77176.67,0.0,-0.72811,0.00016,23.47731]
[1779690095241,29.87,77174.0,0.0,-0.72853,0.00016,23.45833]
[1779690100276,29.87,77173.74,0.0,-0.72857,0.00016,23.4564]
[1779690103297,29.87,77170.42,0.0,-0.72909,0.00016,23.4329]
[1779690104304,29.87,77168.86,0.0,-0.72934,0.00016,23.42188]
[1779690105311,29.87,77164.06,0.0,-0.73009,0.00016,23.38792]
[1779690106318,29.87,77162.25,0.0,-0.73037,0.00016,23.37514]
[1779690111353,29.87,77163.34,0.0,-0.73019,0.00016,23.38315]
[1779690113367,29.87,77164.8,0.0,-0.72996,0.00016,23.39357]
[1779690114374,29.87,77166.61,0.0,-0.72968,0.00016,23.40641]
[1779690115381,29.87,77169.1,0.0,-0.72929,0.00016,23.42405]
[1779690116388,29.87,77171.16,0.0,-0.72897,0.00016,23.43862]
[1779690121423,29.87,77172.65,0.0,-0.72873,0.00016,23.44908]
[1779690124444,29.87,77174.27,0.0,-0.72848,0.00016,23.46044]
[1779690125451,29.87,77179.58,0.0,-0.72765,0.00016,23.4979]
[1779690126458,29.87,77182.73,0.0,-0.72715,0.00016,23.52007]
[1779690128472,29.87,77185.47,0.0,-0.72672,0.00016,23.53928]
[1779690129479,29.87,77187.81,0.0,-0.72635,0.00016,23.55567]
[1779690130486,29.87,77189.95,0.0,-0.72602,0.00016,23.57062]
[1779690131493,29.87,77193.33,0.0,-0.72549,0.00016,23.59422]
[1779690136528,29.87,77193.87,0.0,-0.72541,0.00016,23.59754]
[1779690140556,29.87,77189.54,0.0,-0.7261,0.00016,23.56687]
[1779690143577,29.87,77186.06,0.0,-0.72666,0.00016,23.54228]
[1779690148612,29.87,77184.84,0.0,-0.72685,0.00016,23.53353]
[1779690150631,29.87,77187.84,0.0,-0.72638,0.00016,23.55454]
[1779690152645,29.87,77189.54,0.0,-0.72614,0.00016,23.56272]
[1779690154659,29.87,77192.36,0.0,-0.7257,0.00016,23.58237]
[1779690155666,29.87,77194.82,0.0,-0.72531,0.00016,23.59952]
[1779690160704,29.87,77193.64,0.0,-0.7255,0.00016,23.59124]
[1779690165739,29.87,77193.17,0.0,-0.72557,0.00016,23.588]
[1779690171781,29.87,77192.14,0.0,-0.72573,0.00016,23.58095]
[1779690176816,29.87,77192.15,0.0,-0.72572,0.00016,23.58118]
[1779690181851,29.87,77191.65,0.0,-0.7258,0.00016,23.57784]
[1779690186886,29.87,77191.79,0.0,-0.72577,0.00016,23.579]
[1779690190914,29.87,77182.02,0.0,-0.72731,0.00016,23.51044]
[1779690191921,29.87,77180.23,0.0,-0.72759,0.00016,23.49777]
[1779690195950,29.87,77178.03,0.0,-0.72794,0.00016,23.48208]
[1779690197964,29.87,77170.26,0.0,-0.72916,0.00016,23.42717]
[1779690199666,29.87,77164.76,0.0,-0.73002,0.00016,23.38826]
[1779690201992,29.87,77162.25,0.0,-0.73041,0.00016,23.37064]
[1779690204009,29.87,77160.19,0.0,-0.73073,0.00016,23.35616]
[1779690205014,29.87,77158.57,0.0,-0.73098,0.00016,23.34474]
[1779690206024,29.87,77153.54,0.0,-0.73177,0.00016,23.30905]
[1779690207029,29.87,77146.61,0.0,-0.73285,0.00016,23.25954]
[1779690208487,29.87,77146.61,0.0,-0.73285,0.00016,23.25954]
[1779690208541,29.87,77146.61,0.0,-0.73285,0.00016,23.25954]
[1779690208729,29.87,77146.61,0.0,-0.73285,0.00016,23.25954]
[1779690208742,29.87,77144.65,0.0,-0.73315,0.00016,23.2455]
[1779690214233,29.87,77143.04,0.0,-0.73343,0.00016,23.23028]
[1779690220120,29.87,77142.29,0.0,-0.73354,0.00016,23.22494]
[1779690221128,29.87,77145.13,0.0,-0.7331,0.00016,23.24527]
[1779690222135,29.87,77150.68,0.0,-0.73224,0.00016,23.28488]
[1779690227170,29.87,77151.51,0.0,-0.73211,0.00016,23.29058]
[1779690232205,29.87,77151.16,0.0,-0.73218,0.00016,23.28772]
[1779690237240,29.87,77151.57,0.0,-0.73212,0.00016,23.29025]
[1779690241268,29.86,77148.79,0.0,-0.73256,0.00016,23.27006]
[1779690245296,29.86,77152.67,0.0,-0.73197,0.00016,23.29741]
[1779690249325,29.86,77149.68,0.0,-0.73244,0.00016,23.27569]
[1779690254360,29.86,77150.42,0.0,-0.73234,0.00016,23.28048]
[1779690260402,29.86,77150.43,0.0,-0.73235,0.00016,23.27994]
[1779690262416,29.86,77154.83,0.0,-0.73167,0.00016,23.31115]
[1779690268462,29.86,77156.85,0.0,-0.73136,0.00016,23.32498]
[1779690273497,29.85,77157.58,0.0,-0.73129,0.00016,23.32595]
[1779690279539,29.85,77159.51,0.0,-0.731,0.00016,23.33914]
[1779690280546,29.85,77153.8,0.0,-0.73189,0.00016,23.29838]
[1779690281553,29.85,77151.34,0.0,-0.73228,0.00016,23.28077]
[1779690286588,29.85,77151.92,0.0,-0.73219,0.00016,23.28468]
[1779690291623,29.85,77153.46,0.0,-0.73196,0.00016,23.29544]
[1779690296657,29.85,77153.04,0.0,-0.73203,0.00016,23.29221]
[1779690298672,29.85,77150.27,0.0,-0.73246,0.00016,23.27236]
[1779690299679,29.85,77147.23,0.0,-0.73294,0.00016,23.25062]
[1779690301693,29.85,77140.01,0.0,-0.73406,0.00016,23.19874]
[1779690304724,29.85,77139.47,0.0,-0.73415,0.00016,23.19459]
[1779690304825,29.85,77139.19,0.0,-0.7342,0.00016,23.19245]
[1779690310756,29.85,77139.22,0.0,-0.73421,0.00016,23.19191]
[1779690315797,29.84,77140.55,0.0,-0.73402,0.00016,23.20088]
[1779690316724,29.84,77140.55,0.0,-0.73402,0.00016,23.20088]
[1779690316804,29.84,77140.54,0.0,-0.73402,0.00016,23.2007]
[1779690321839,29.84,77140.35,0.0,-0.73406,0.00016,23.19878]
[1779690328341,29.84,77140.34,0.0,-0.73407,0.00016,23.19849]
[1779690329895,29.84,77145.27,0.0,-0.73332,0.00016,23.23322]
[1779690330902,29.84,77148.75,0.0,-0.73278,0.00016,23.25804]
[1779690332916,29.84,77150.91,0.0,-0.73247,0.00016,23.26964]
[1779690335937,29.84,77153.14,0.0,-0.73212,0.00016,23.28552]
[1779690340972,29.84,77152.26,0.0,-0.73226,0.00016,23.27918]
[1779690343083,29.84,77152.19,0.0,-0.73227,0.00016,23.27862]
[1779690344807,29.84,77149.3,0.0,-0.73272,0.00016,23.25785]
[1779690351043,29.84,77148.45,0.0,-0.73286,0.00016,23.25157]
[1779690356838,29.84,77147.69,0.0,-0.73298,0.00016,23.24605]
[1779690358093,29.84,77143.76,0.0,-0.7336,0.00016,23.21764]
[1779690363431,29.83,77142.88,0.0,-0.73375,0.00016,23.21097]
[1779690363472,29.83,77142.88,0.0,-0.73375,0.00016,23.21097]
[1779690363483,29.83,77142.88,0.0,-0.73375,0.00016,23.21097]
[1779690363858,29.83,77142.88,0.0,-0.73375,0.00016,23.21097]
[1779690363875,29.83,77143.64,0.0,-0.73363,0.00016,23.21633]
[1779690366435,29.83,77143.28,0.0,-0.73369,0.00016,23.21357]
[1779690368163,29.83,77150.29,0.0,-0.7326,0.00016,23.26356]
[1779690373198,29.83,77153.44,0.0,-0.73211,0.00016,23.28594]
[1779690378233,29.83,77153.89,0.0,-0.73204,0.00016,23.28914]
[1779690383268,29.83,77154.51,0.0,-0.73195,0.00016,23.29338]
[1779690388431,29.83,77154.5,0.0,-0.73196,0.00016,23.29313]
[1779690390330,29.83,77161.65,0.0,-0.73084,0.00016,23.34389]
[1779690391330,29.83,77164.98,0.0,-0.73035,0.00016,23.36381]
[1779690396365,29.83,77170.42,0.0,-0.7295,0.00016,23.40204]
[1779690398379,29.83,77167.69,0.0,-0.72994,0.00016,23.38234]
[1779690399674,29.83,77167.69,0.0,-0.72994,0.00016,23.38234]
[1779690399676,29.83,77168.04,0.0,-0.72988,0.00016,23.38472]
[1779690405740,29.83,77167.99,0.0,-0.72991,0.00016,23.3838]
[1779690405827,29.83,77168.14,0.0,-0.72988,0.00016,23.38474]
[1779690411472,29.82,77167.64,0.0,-0.72998,0.00016,23.38061]
[1779690416507,29.82,77167.8,0.0,-0.72996,0.00016,23.3813]
[1779690418521,29.82,77164.24,0.0,-0.73052,0.00016,23.35583]
[1779690423556,29.82,77164.25,0.0,-0.73053,0.00016,23.35556]
[1779690428591,29.82,77165.0,0.0,-0.73042,0.00016,23.36048]
[1779690433627,29.82,77165.07,0.0,-0.73042,0.00016,23.36054]
[1779690438662,29.82,77166.31,0.0,-0.73024,0.00016,23.36887]
[1779690442690,29.82,77161.05,0.0,-0.73107,0.00016,23.33108]
[1779690443697,29.82,77158.05,0.0,-0.73154,0.00016,23.30965]
[1779690448731,29.81,77157.76,0.0,-0.73159,0.00016,23.30742]
[1779690453767,29.81,77154.13,0.0,-0.73218,0.00016,23.27772]
[1779690458802,29.81,77154.13,0.0,-0.73218,0.00016,23.27775]
[1779690463839,29.81,77154.82,0.0,-0.73208,0.00016,23.28268]
[1779690464846,29.81,77150.96,0.0,-0.73268,0.00016,23.25508]
[1779690465853,29.81,77148.3,0.0,-0.7331,0.00016,23.23594]
[1779690467867,29.81,77152.94,0.0,-0.73238,0.00016,23.26897]
[1779690468874,29.81,77157.44,0.0,-0.73167,0.00016,23.30112]
[1779690470888,29.81,77160.02,0.0,-0.73127,0.00016,23.31927]
[1779690475923,29.81,77159.98,0.0,-0.7313,0.00016,23.31834]
[1779690478944,29.81,77165.5,0.0,-0.73044,0.00016,23.35724]
[1779690483979,29.81,77168.23,0.0,-0.73003,0.00016,23.37583]
[1779690489378,29.8,77168.83,0.0,-0.72995,0.00016,23.37935]
[1779690495056,29.8,77170.06,0.0,-0.72979,0.00016,23.38668]
[1779690504119,29.79,77169.86,0.0,-0.72987,0.00016,23.38325]
[1779690509154,29.79,77169.95,0.0,-0.72988,0.00016,23.38283]
[1779690514189,29.79,77169.93,0.0,-0.72993,0.00016,23.37794]
[1779690521239,29.78,77169.75,0.0,-0.72999,0.00016,23.37519]
[1779690526277,29.78,77168.92,0.0,-0.73015,0.00016,23.36833]
[1779690529298,29.78,77175.82,0.0,-0.72908,0.00016,23.41672]
[1779690530305,29.78,77180.41,0.0,-0.72836,0.00016,23.44898]
[1779690535341,29.77,77184.27,0.0,-0.72778,0.00016,23.47487]
[1779690541090,29.77,77185.02,0.0,-0.72769,0.00016,23.47901]
[1779690546418,29.76,77184.02,0.0,-0.7279,0.00016,23.46999]
[1779690548432,29.76,77179.64,0.0,-0.7286,0.00016,23.43846]
[1779690549439,29.76,77175.71,0.0,-0.72922,0.00016,23.41046]
[1779690551453,29.76,77182.73,0.0,-0.72812,0.00016,23.45997]
[1779690556488,29.76,77186.35,0.0,-0.72757,0.00016,23.48477]
[1779690561523,29.75,77186.48,0.0,-0.72757,0.00016,23.48485]
[1779690563537,29.75,77189.88,0.0,-0.72704,0.00016,23.50849]
[1779690564544,29.75,77195.57,0.0,-0.72614,0.00016,23.54842]
[1779690569579,29.75,77196.8,0.0,-0.72596,0.00016,23.55644]
[1779690570586,29.75,77193.1,0.0,-0.72655,0.00016,23.53027]
[1779690575621,29.75,77193.27,0.0,-0.72656,0.00016,23.52728]
[1779690580656,29.75,77193.12,0.0,-0.72659,0.00016,23.52574]
[1779690590727,29.74,77193.12,0.0,-0.72661,0.00016,23.52485]
[1779690599790,29.74,77193.08,0.0,-0.72664,0.00016,23.52386]
[1779690604825,29.74,77193.0,0.0,-0.72666,0.00016,23.52294]
[1779690609860,29.74,77192.75,0.0,-0.72671,0.00016,23.52083]
[1779690615902,29.74,77193.03,0.0,-0.72667,0.00016,23.52241]
[1779690620937,29.74,77193.62,0.0,-0.72659,0.00016,23.52623]
[1779690625972,29.73,77197.23,0.0,-0.72602,0.00016,23.55132]
[1779690627986,29.73,77201.32,0.0,-0.72538,0.00016,23.57987]
[1779690630013,29.73,77201.28,0.0,-0.72539,0.00016,23.57947]
[1779690630078,29.73,77201.01,0.0,-0.72543,0.00016,23.57745]
[1779690630223,29.73,77201.01,0.0,-0.72543,0.00016,23.57745]
[1779690631011,29.73,77203.36,0.0,-0.72509,0.00016,23.59021]
[1779690634036,29.73,77206.48,0.0,-0.7246,0.00016,23.61167]
[1779690637726,29.73,77209.05,0.0,-0.7242,0.00016,23.62915]
[1779690638067,29.73,77209.2,0.0,-0.72418,0.00016,23.63003]
[1779690639074,29.73,77215.82,0.0,-0.72313,0.00016,23.67611]
[1779690644109,29.73,77216.72,0.0,-0.72301,0.00016,23.68164]
[1779690650159,29.72,77217.17,0.0,-0.72296,0.00016,23.68387]
[1779690655194,29.72,77218.99,0.0,-0.72269,0.00016,23.69576]
[1779690660229,29.72,77222.72,0.0,-0.72211,0.00016,23.72089]
[1779690662243,29.72,77225.67,0.0,-0.72165,0.00016,23.74106]
[1779690663256,29.71,77231.36,0.0,-0.72075,0.00016,23.78035]
[1779690668286,29.71,77227.97,0.0,-0.7213,0.00016,23.75653]
[1779690673321,29.71,77228.4,0.0,-0.72123,0.00016,23.75929]
[1779690678356,29.71,77227.0,0.0,-0.72146,0.00016,23.74937]
[1779690681377,29.71,77223.53,0.0,-0.72202,0.00016,23.72509]
[1779690686412,29.71,77221.34,0.0,-0.72238,0.00016,23.70952]
[1779690692456,29.71,77220.78,0.0,-0.7225,0.00016,23.70161]
[1779690698497,29.71,77221.98,0.0,-0.72231,0.00016,23.70964]
[1779690700511,29.71,77230.43,0.0,-0.72097,0.00016,23.7682]
[1779690703532,29.71,77238.91,0.0,-0.71962,0.00016,23.82657]
[1779690704539,29.71,77246.87,0.0,-0.71834,0.00016,23.88133]
[1779690705546,29.71,77254.89,0.0,-0.71705,0.00016,23.93623]
[1779690710581,29.7,77256.85,0.0,-0.71676,0.00016,23.9487]
[1779690712306,29.7,77256.85,0.0,-0.71676,0.00016,23.9487]
[1779690717224,29.7,77260.1,0.0,-0.71626,0.00016,23.97011]
[1779690722665,29.69,77253.8,0.0,-0.71731,0.00016,23.92539]
[1779690724679,29.69,77250.79,0.0,-0.71781,0.00016,23.90439]
[1779690729714,29.69,77251.55,0.0,-0.7177,0.00016,23.9088]
[1779690731095,29.69,77251.55,0.0,-0.7177,0.00016,23.9088]
[1779690731728,29.69,77254.8,0.0,-0.71719,0.00016,23.93081]
[1779690732735,29.69,77258.4,0.0,-0.71661,0.00016,23.95532]
[1779690734749,29.69,77262.46,0.0,-0.71597,0.00016,23.98272]
[1779690739891,29.68,77263.59,0.0,-0.7158,0.00016,23.98966]
[1779690740234,29.68,77269.21,0.0,-0.7149,0.00016,24.02777]
[1779690742807,29.68,77272.56,0.0,-0.71438,0.00016,24.04976]
[1779690747842,29.68,77273.65,0.0,-0.71423,0.00016,24.05599]
[1779690750863,29.67,77270.24,0.0,-0.7148,0.00016,24.03225]
[1779690754892,29.67,77265.44,0.0,-0.71561,0.00016,23.99511]
[1779690758604,29.67,77264.1,0.0,-0.71584,0.00016,23.9855]
[1779690758921,29.67,77257.52,0.0,-0.71691,0.00016,23.94036]
[1779690759928,29.67,77253.82,0.0,-0.7175,0.00016,23.91489]
[1779690763956,29.67,77248.68,0.0,-0.71834,0.00016,23.87935]
[1779690767984,29.67,77245.65,0.0,-0.71883,0.00016,23.85841]
[1779690771005,29.67,77242.53,0.0,-0.71933,0.00016,23.83686]
[1779690772021,29.67,77250.86,0.0,-0.71799,0.00016,23.89428]
[1779690774035,29.67,77253.01,0.0,-0.71764,0.00016,23.90895]
[1779690775403,29.67,77253.11,0.0,-0.71763,0.00016,23.90958]
[1779690776049,29.67,77257.72,0.0,-0.71689,0.00016,23.94121]
[1779690779358,29.67,77259.71,0.0,-0.71658,0.00016,23.95444]
[1779690782098,29.66,77255.15,0.0,-0.71733,0.00016,23.9226]
[1779690785119,29.66,77259.63,0.0,-0.71661,0.00016,23.95301]
[1779690785641,29.66,77259.63,0.0,-0.71661,0.00016,23.95301]
[1779690786126,29.66,77266.83,0.0,-0.71545,0.00016,24.00209]
[1779690791161,29.66,77267.49,0.0,-0.71537,0.00016,24.00562]
[1779690799218,29.65,77267.75,0.0,-0.71537,0.00016,24.00573]
[1779690804252,29.63,77270.62,0.0,-0.71509,0.00016,24.01781]
[1779690810294,29.61,77269.28,0.0,-0.71539,0.00016,24.00512]
[1779690814322,29.61,77262.56,0.0,-0.71653,0.00016,23.9545]
[1779690815705,29.61,77261.59,0.0,-0.71669,0.00016,23.94758]
[1779690821371,29.6,77262.45,0.0,-0.71658,0.00016,23.95225]
[1779690826406,29.6,77263.44,0.0,-0.71645,0.00016,23.95796]
[1779690831441,29.6,77263.35,0.0,-0.71649,0.00016,23.95613]
[1779690836476,29.59,77262.77,0.0,-0.71662,0.00016,23.95099]
[1779690842518,29.59,77262.21,0.0,-0.71675,0.00016,23.94564]
[1779690845539,29.58,77259.26,0.0,-0.71724,0.00016,23.92475]
[1779690850574,29.58,77257.74,0.0,-0.7175,0.00016,23.91343]
[1779690851581,29.58,77254.74,0.0,-0.71799,0.00016,23.89263]
[1779690856616,29.58,77251.6,0.0,-0.71851,0.00016,23.87049]
[1779690861651,29.58,77252.46,0.0,-0.71838,0.00016,23.87608]
[1779690866686,29.58,77253.58,0.0,-0.71821,0.00016,23.88347]
[1779690871722,29.57,77252.86,0.0,-0.71835,0.00016,23.87451]
[1779690872729,29.57,77259.5,0.0,-0.71728,0.00016,23.92023]
[1779690877764,29.57,77261.39,0.0,-0.71699,0.00016,23.93267]
[1779690879127,29.57,77261.39,0.0,-0.71699,0.00016,23.93267]
[1779690879968,29.57,77267.24,0.0,-0.71605,0.00016,23.97257]
[1779690882799,29.57,77271.72,0.0,-0.71533,0.00016,24.00299]
[1779690887834,29.57,77273.35,0.0,-0.7151,0.00016,24.01272]
[1779690889848,29.56,77276.71,0.0,-0.71456,0.00016,24.03547]
[1779690891419,29.56,77276.71,0.0,-0.71456,0.00016,24.03547]
[1779690891473,29.56,77276.71,0.0,-0.71456,0.00016,24.03547]
[1779690890855,29.56,77280.8,0.0,-0.7139,0.00016,24.06323]
[1779690891722,29.56,77280.8,0.0,-0.7139,0.00016,24.06323]
[1779690891862,29.56,77279.77,0.0,-0.71407,0.00016,24.05607]
[1779690896897,29.56,77280.07,0.0,-0.71404,0.00016,24.05737]
[1779690898913,29.56,77272.85,0.0,-0.71522,0.00016,24.0077]
[1779690901934,29.56,77278.37,0.0,-0.71434,0.00016,24.04482]
[1779690906969,29.55,77281.29,0.0,-0.7139,0.00016,24.06348]
[1779690912007,29.55,77282.32,0.0,-0.71377,0.00016,24.06901]
[1779690918046,29.54,77282.23,0.0,-0.71383,0.00016,24.06665]
[1779690928116,29.53,77282.23,0.0,-0.71389,0.00016,24.06413]
[1779690933151,29.53,77282.62,0.0,-0.71388,0.00016,24.06189]
[1779690939193,29.52,77283.37,0.0,-0.71379,0.00016,24.06553]
[1779690944228,29.52,77284.47,0.0,-0.71365,0.00016,24.07177]
[1779690948256,29.51,77287.91,0.0,-0.71311,0.00016,24.09426]
[1779690953291,29.51,77287.92,0.0,-0.71313,0.00016,24.09345]
[1779690956024,29.51,77287.52,0.0,-0.7132,0.00016,24.09039]
[1779690956312,29.51,77286.89,0.0,-0.71331,0.00016,24.08591]
[1779690961348,29.51,77283.92,0.0,-0.71382,0.00016,24.06474]
[1779690967390,29.5,77282.89,0.0,-0.71402,0.00016,24.05644]
[1779690971418,29.5,77286.73,0.0,-0.71341,0.00016,24.0818]
[1779690976453,29.49,77287.51,0.0,-0.71331,0.00016,24.08629]
[1779690982495,29.49,77292.42,0.0,-0.71253,0.00016,24.11872]
[1779690983502,29.49,77296.05,0.0,-0.71194,0.00016,24.14314]
[1779690988537,29.49,77299.92,0.0,-0.71134,0.00016,24.16826]
[1779690990551,29.48,77302.89,0.0,-0.71086,0.00016,24.18791]
[1779690995586,29.48,77305.12,0.0,-0.71055,0.00016,24.19817]
[1779691000620,29.48,77306.27,0.0,-0.71039,0.00016,24.20476]
[1779691006575,29.47,77306.98,0.0,-0.7103,0.00016,24.20862]
[1779691006670,29.47,77311.55,0.0,-0.70956,0.00016,24.23895]
[1779691007676,29.47,77331.08,0.0,-0.70635,0.00017,24.36948]
[1779691008683,29.47,77338.19,0.0,-0.70517,0.00017,24.41693]
[1779691009690,29.47,77337.74,0.0,-0.70524,0.00017,24.41406]
[1779691013718,29.47,77341.55,0.0,-0.70459,0.00017,24.43987]
[1779691016739,29.47,77344.73,0.0,-0.70405,0.00017,24.46136]
[1779691020767,29.48,77340.73,0.0,-0.7047,0.00017,24.43535]
[1779691021774,29.48,77336.66,0.0,-0.70537,0.00017,24.40852]
[1779691025319,29.48,77336.34,0.0,-0.70542,0.00017,24.40672]
[1779691025802,29.48,77332.75,0.0,-0.706,0.00017,24.38316]
[1779691029830,29.48,77324.5,0.0,-0.70735,0.00016,24.32875]
[1779691030837,29.48,77321.45,0.0,-0.70785,0.00016,24.30856]
[1779691036209,29.49,77321.1,0.0,-0.70788,0.00016,24.30705]
[1779691037886,29.49,77324.2,0.0,-0.70736,0.00016,24.3284]
[1779691042921,29.49,77324.12,0.0,-0.70734,0.00016,24.32883]
[1779691047956,29.5,77312.77,0.0,-0.70919,0.00016,24.2538]
[1779691048963,29.5,77312.72,0.0,-0.70919,0.00016,24.25373]
[1779691050977,29.5,77316.06,0.0,-0.70863,0.00016,24.27667]
[1779691051984,29.5,77319.65,0.0,-0.70805,0.00016,24.29732]
[1779691057020,29.5,77319.99,0.0,-0.70797,0.00016,24.30066]
[1779691060041,29.51,77323.39,0.0,-0.70739,0.00016,24.32398]
[1779691063062,29.51,77329.2,0.0,-0.70642,0.00016,24.36322]
[1779691064069,29.51,77333.87,0.0,-0.70565,0.00017,24.39437]
[1779691070111,29.51,77335.24,0.0,-0.7054,0.00017,24.40408]
[1779691075146,29.51,77334.39,0.0,-0.70553,0.00017,24.39899]
[1779691080183,29.52,77334.47,0.0,-0.7055,0.00017,24.40008]
[1779691082473,29.52,77334.54,0.0,-0.70549,0.00017,24.40066]
[1779691091261,29.52,77334.16,0.0,-0.70552,0.00017,24.3993]
[1779691096296,29.52,77333.5,0.0,-0.70561,0.00016,24.39557]
[1779691100474,29.52,77333.2,0.0,-0.70565,0.00016,24.39399]
[1779691107373,29.53,77332.87,0.0,-0.70568,0.00016,24.39293]
[1779691115429,29.53,77332.81,0.0,-0.70568,0.00016,24.39008]
[1779691120464,29.54,77329.09,0.0,-0.70627,0.00016,24.36617]
[1779691127513,29.54,77329.82,0.0,-0.70612,0.00016,24.37224]
[1779691133555,29.55,77329.96,0.0,-0.70607,0.00016,24.37417]
[1779691138592,29.55,77331.83,0.0,-0.70574,0.00016,24.38736]
[1779691144634,29.55,77331.87,0.0,-0.70571,0.00016,24.38852]
[1779691149669,29.55,77329.09,0.0,-0.70615,0.00016,24.37085]
[1779691155711,29.56,77328.76,0.0,-0.70618,0.00016,24.36965]
[1779691162760,29.56,77327.88,0.0,-0.70629,0.00016,24.36497]
[1779691164776,29.56,77321.89,0.0,-0.70727,0.00016,24.32548]
[1779691166889,29.57,77321.08,0.0,-0.7074,0.00016,24.32027]
[1779691167795,29.57,77332.08,0.0,-0.70558,0.00016,24.39368]
[1779691169809,29.57,77334.57,0.0,-0.70516,0.00016,24.41058]
[1779691174845,29.57,77334.77,0.0,-0.70512,0.00016,24.4091]
[1779691180472,29.57,77334.58,0.0,-0.70514,0.00016,24.40832]
[1779691182902,29.58,77330.94,0.0,-0.70572,0.00016,24.38523]
[1779691187937,29.58,77327.97,0.0,-0.70618,0.00016,24.36645]
[1779691189951,29.58,77324.66,0.0,-0.70672,0.00016,24.34489]
[1779691194986,29.59,77320.55,0.0,-0.70736,0.00016,24.31866]
[1779691197000,29.59,77316.69,0.0,-0.70798,0.00016,24.29344]
[1779691202039,29.59,77313.44,0.0,-0.70849,0.00016,24.27292]
[1779691206067,29.6,77319.86,0.0,-0.70742,0.00016,24.3164]
[1779691211102,29.6,77321.59,0.0,-0.7071,0.00016,24.32901]
[1779691220170,29.61,77321.26,0.0,-0.70711,0.00016,24.32874]
[1779691222186,29.61,77324.87,0.0,-0.7065,0.00016,24.35311]
[1779691227221,29.61,77326.93,0.0,-0.70614,0.00016,24.36763]
[1779691232256,29.62,77331.2,0.0,-0.70544,0.00016,24.39303]
[1779691241319,29.62,77332.24,0.0,-0.70524,0.00016,24.40104]
[1779691246355,29.62,77336.04,0.0,-0.7046,0.00016,24.42667]
[1779691250312,29.62,77336.32,0.0,-0.70455,0.00016,24.42883]
[1779691250478,29.62,77336.32,0.0,-0.70455,0.00016,24.42883]
[1779691250576,29.62,77340.81,0.0,-0.7038,0.00016,24.45844]
[1779691253404,29.63,77345.92,0.0,-0.70295,0.00017,24.49213]
[1779691258439,29.63,77346.84,0.0,-0.7028,0.00017,24.49834]
[1779691264485,29.63,77346.71,0.0,-0.70281,0.00017,24.4977]
[1779691269520,29.63,77347.54,0.0,-0.70267,0.00017,24.50333]
[1779691274555,29.63,77347.61,0.0,-0.70266,0.00017,24.50396]
[1779691279590,29.63,77347.68,0.0,-0.70264,0.00017,24.50458]
[1779691284625,29.63,77347.62,0.0,-0.70265,0.00017,24.50434]
[1779691289659,29.63,77341.44,0.0,-0.70366,0.00016,24.46406]
[1779691294696,29.63,77341.03,0.0,-0.70374,0.00016,24.45812]
[1779691299731,29.63,77338.16,0.0,-0.7042,0.00016,24.43972]
[1779691304766,29.64,77339.46,0.0,-0.70398,0.00016,24.44871]
[1779691310505,29.64,77339.46,0.0,-0.70398,0.00016,24.44871]
[1779691317857,29.64,77338.58,0.0,-0.70409,0.00016,24.44406]
[1779691324906,29.64,77339.05,0.0,-0.704,0.00016,24.44777]
[1779691326920,29.64,77334.69,0.0,-0.70471,0.00016,24.41929]
[1779691331955,29.65,77332.45,0.0,-0.70506,0.00016,24.40512]
[1779691339004,29.65,77332.46,0.0,-0.70502,0.00016,24.40669]
[1779691343037,29.65,77335.64,0.0,-0.70448,0.00016,24.42846]
[1779691348072,29.66,77335.9,0.0,-0.7044,0.00016,24.43134]
[1779691353107,29.66,77332.63,0.0,-0.70494,0.00016,24.40723]
[1779691359149,29.67,77332.48,0.0,-0.70493,0.00016,24.40754]
[1779691364184,29.67,77334.08,0.0,-0.70464,0.00016,24.41916]
[1779691369221,29.68,77334.86,0.0,-0.70448,0.00016,24.42529]
[1779691374256,29.68,77335.71,0.0,-0.70432,0.00016,24.43182]
[1779691379291,29.68,77336.13,0.0,-0.70422,0.00016,24.43545]
[1779691384326,29.69,77334.27,0.0,-0.70451,0.00016,24.42408]
[1779691389361,29.69,77334.13,0.0,-0.70451,0.00016,24.42405]
[1779691394396,29.7,77332.41,0.0,-0.70477,0.00016,24.41364]
[1779691400438,29.7,77332.55,0.0,-0.70471,0.00016,24.41568]
[1779691406480,29.7,77332.25,0.0,-0.70473,0.00016,24.41483]
[1779691410508,29.71,77328.36,0.0,-0.70535,0.00016,24.39001]
[1779691415549,29.71,77330.44,0.0,-0.70501,0.00016,24.40114]
[1779691417563,29.71,77333.69,0.0,-0.70446,0.00016,24.42287]
[1779691422598,29.72,77332.34,0.0,-0.70466,0.00016,24.41495]
[1779691429647,29.72,77332.29,0.0,-0.70463,0.00016,24.41596]
[1779691432668,29.72,77328.24,0.0,-0.70528,0.00016,24.38993]
[1779691437703,29.73,77328.41,0.0,-0.70523,0.00016,24.39211]
[1779691442739,29.73,77328.5,0.0,-0.70518,0.00016,24.39376]
[1779691447774,29.74,77327.21,0.0,-0.70537,0.00016,24.38634]
[1779691452809,29.74,77327.09,0.0,-0.70536,0.00016,24.38664]
[1779691457844,29.75,77326.85,0.0,-0.70537,0.00016,24.38616]
[1779691466906,29.75,77331.04,0.0,-0.70463,0.00016,24.41564]
[1779691471942,29.76,77333.16,0.0,-0.70428,0.00016,24.42679]
[1779691478991,29.76,77334.41,0.0,-0.70405,0.00016,24.43613]
[1779691484026,29.77,77334.02,0.0,-0.70409,0.00016,24.43438]
[1779691489061,29.77,77330.83,0.0,-0.70459,0.00016,24.41428]
[1779691494096,29.77,77329.49,0.0,-0.70479,0.00016,24.40637]
[1779691499131,29.78,77329.61,0.0,-0.70474,0.00016,24.40807]
[1779691504166,29.78,77329.56,0.0,-0.70473,0.00016,24.40864]
[1779691507187,29.78,77326.55,0.0,-0.70521,0.00016,24.38944]
[1779691513229,29.79,77326.85,0.0,-0.70512,0.00016,24.39279]
[1779691520278,29.79,77326.48,0.0,-0.70515,0.00016,24.39174]
[1779691522292,29.79,77332.35,0.0,-0.70418,0.00016,24.43056]
[1779691527327,29.8,77333.83,0.0,-0.70391,0.00016,24.441]
[1779691530472,29.8,77333.7,0.0,-0.70393,0.00016,24.4403]
[1779691530488,29.8,77333.7,0.0,-0.70392,0.00016,24.4406]
[1779691534496,29.8,77333.59,0.0,-0.70395,0.00016,24.43671]
[1779691534597,29.8,77333.47,0.0,-0.70397,0.00016,24.43608]
[1779691540418,29.8,77333.73,0.0,-0.7039,0.00016,24.43868]
[1779691546460,29.81,77333.35,0.0,-0.70394,0.00016,24.4371]
[1779691551495,29.81,77333.53,0.0,-0.70389,0.00016,24.43902]
[1779691558545,29.82,77332.52,0.0,-0.70403,0.00016,24.43345]
[1779691571636,29.82,77331.9,0.0,-0.70408,0.00016,24.43142]
[1779691576671,29.83,77337.03,0.0,-0.70321,0.00016,24.4656]
[1779691577678,29.83,77345.09,0.0,-0.70189,0.00016,24.51804]
[1779691580699,29.83,77348.91,0.0,-0.70126,0.00016,24.54293]
[1779691585733,29.83,77352.16,0.0,-0.70071,0.00016,24.5642]
[1779691590769,29.83,77351.7,0.0,-0.70078,0.00016,24.56137]
[1779691594797,29.83,77360.55,0.0,-0.69935,0.00016,24.61474]
[1779691599832,29.83,77364.38,0.0,-0.69872,0.00017,24.63917]
[1779691604881,29.83,77365.79,0.0,-0.69849,0.00017,24.64802]
[1779691611096,29.83,77365.52,0.0,-0.69854,0.00017,24.646]
[1779691611149,29.83,77365.52,0.0,-0.69854,0.00017,24.646]
[1779691611195,29.83,77365.52,0.0,-0.69854,0.00017,24.64596]
[1779691616344,29.83,77365.53,0.0,-0.69855,0.00017,24.64574]
[1779691616417,29.83,77365.53,0.0,-0.69855,0.00017,24.64567]
[1779691619150,29.83,77365.1,0.0,-0.69862,0.00017,24.64286]
[1779691619201,29.83,77365.1,0.0,-0.69862,0.00017,24.64286]
[1779691619251,29.83,77365.6,0.0,-0.69854,0.00017,24.64599]
[1779691620217,29.83,77365.6,0.0,-0.69854,0.00017,24.64599]
[1779691620051,29.83,77375.29,0.0,-0.69694,0.00017,24.70775]
[1779691620309,29.83,77375.29,0.0,-0.69694,0.00017,24.70775]
[1779691620619,29.83,77375.29,0.0,-0.69694,0.00017,24.70775]
[1779691620811,29.83,77375.29,0.0,-0.69694,0.00017,24.70775]
[1779691620913,29.83,77375.29,0.0,-0.69694,0.00017,24.70775]
[1779691621106,29.83,77375.29,0.0,-0.69694,0.00017,24.70775]
[1779691621204,29.82,77395.55,0.0,-0.69358,0.00017,24.83565]
[1779691621505,29.82,77395.55,0.0,-0.69358,0.00017,24.83565]
[1779691621993,29.82,77405.05,0.0,-0.692,0.00017,24.89493]
[1779691624014,29.82,77406.64,0.0,-0.69175,0.00017,24.90447]
[1779691627030,29.82,77412.92,0.0,-0.69072,0.00017,24.94295]
[1779691628037,29.82,77416.46,0.0,-0.69013,0.00017,24.96468]
[1779691629714,29.82,77416.47,0.0,-0.69014,0.00017,24.9645]
[1779691630121,29.82,77426.52,0.0,-0.68846,0.00017,25.02628]
[1779691631059,29.82,77434.37,0.0,-0.68715,0.00017,25.07447]
[1779691636185,29.82,77435.69,0.0,-0.68692,0.00017,25.08266]
[1779691636250,29.82,77434.55,0.0,-0.68711,0.00017,25.0758]
[1779691642136,29.82,77435.39,0.0,-0.68697,0.00017,25.08078]
[1779691647171,29.82,77437.81,0.0,-0.68657,0.00017,25.09538]
[1779691651199,29.82,77433.41,0.0,-0.68734,0.00017,25.06469]
[1779691652206,29.81,77426.4,0.0,-0.68852,0.00017,25.02157]
[1779691653100,29.81,77426.4,0.0,-0.68852,0.00017,25.02157]
[1779691653493,29.81,77423.22,0.0,-0.68905,0.00017,25.00183]
[1779691653890,29.81,77423.22,0.0,-0.68905,0.00017,25.00183]
[1779691654220,29.81,77416.14,0.0,-0.69024,0.00017,24.95794]
[1779691655227,29.81,77412.46,0.0,-0.69086,0.00017,24.93479]
[1779691658248,29.81,77412.87,0.0,-0.69082,0.00017,24.93656]
[1779691659255,29.81,77418.69,0.0,-0.68985,0.00017,24.97241]
[1779691661510,29.8,77418.86,0.0,-0.68984,0.00017,24.97292]
[1779691661562,29.8,77418.86,0.0,-0.68984,0.00017,24.97292]
[1779691661881,29.8,77418.86,0.0,-0.68984,0.00017,24.97292]
[1779691662286,29.8,77418.86,0.0,-0.68984,0.00017,24.97292]
[1779691662276,29.8,77411.28,0.0,-0.69111,0.00017,24.92562]
[1779691663374,29.8,77408.44,0.0,-0.6916,0.00017,24.90766]
[1779691664290,29.8,77408.66,0.0,-0.69157,0.00017,24.90879]
[1779691669326,29.8,77404.42,0.0,-0.6923,0.00017,24.88126]
[1779691674360,29.79,77405.56,0.0,-0.69214,0.00017,24.88746]
[1779691680403,29.79,77405.8,0.0,-0.69213,0.00017,24.88789]
[1779691684431,29.78,77409.38,0.0,-0.69156,0.00017,24.90935]
[1779691689465,29.78,77412.85,0.0,-0.691,0.00017,24.92999]
[1779691698531,29.77,77412.72,0.0,-0.69107,0.00017,24.92747]
[1779691704573,29.77,77411.44,0.0,-0.69132,0.00017,24.91843]
[1779691707594,29.76,77406.14,0.0,-0.69222,0.00017,24.88486]
[1779691712629,29.76,77403.56,0.0,-0.69269,0.00017,24.86449]
[1779691715151,29.76,77403.41,0.0,-0.69272,0.00017,24.86344]
[1779691715185,29.76,77403.41,0.0,-0.69272,0.00017,24.86344]
[1779691715216,29.76,77403.41,0.0,-0.69272,0.00017,24.86332]
[1779691716657,29.76,77396.21,0.0,-0.69393,0.00017,24.81787]
[1779691721692,29.76,77393.68,0.0,-0.69436,0.00017,24.80158]
[1779691723706,29.76,77388.62,0.0,-0.6952,0.00017,24.76946]
[1779691725720,29.76,77384.99,0.0,-0.69581,0.00017,24.74637]
[1779691728300,29.76,77381.55,0.0,-0.69638,0.00017,24.72448]
[1779691734783,29.76,77381.65,0.0,-0.69637,0.00017,24.72499]
[1779691735587,29.76,77381.65,0.0,-0.69637,0.00017,24.72499]
[1779691735790,29.76,77381.7,0.0,-0.69636,0.00017,24.72529]
[1779691741832,29.76,77381.33,0.0,-0.69643,0.00017,24.72279]
[1779691746867,29.75,77381.22,0.0,-0.69645,0.00017,24.72196]
[1779691752909,29.75,77380.76,0.0,-0.69653,0.00017,24.71887]
[1779691758068,29.75,77379.66,0.0,-0.69671,0.00017,24.71178]
[1779691760470,29.75,77380.36,0.0,-0.6966,0.00017,24.71617]
[1779691766000,29.75,77380.87,0.0,-0.69652,0.00017,24.71925]
[1779691771035,29.75,77380.67,0.0,-0.69658,0.00017,24.71424]
[1779691776071,29.75,77380.75,0.0,-0.69657,0.00017,24.71461]
[1779691777219,29.75,77380.75,0.0,-0.69657,0.00017,24.71461]
[1779691777288,29.75,77380.76,0.0,-0.69657,0.00017,24.71465]
[1779691784126,29.75,77380.73,0.0,-0.69658,0.00017,24.71426]
[1779691787200,29.75,77380.72,0.0,-0.69658,0.00017,24.71416]
[1779691787296,29.75,77380.72,0.0,-0.69658,0.00017,24.7141]
[1779691792634,29.75,77379.67,0.0,-0.69676,0.00017,24.70725]
[1779691793192,29.75,77375.25,0.0,-0.6975,0.00017,24.67904]
[1779691798008,29.75,77373.06,0.0,-0.69786,0.00017,24.66507]
[1779691801248,29.75,77367.1,0.0,-0.69884,0.00017,24.627]
[1779691806396,29.75,77367.58,0.0,-0.69876,0.00017,24.63023]
[1779691812308,29.75,77364.36,0.0,-0.69929,0.00017,24.6098]
[1779691817351,29.75,77364.36,0.0,-0.69928,0.00017,24.60999]
[1779691822395,29.75,77362.03,0.0,-0.69966,0.00017,24.5953]
[1779691827429,29.75,77361.19,0.0,-0.69979,0.00017,24.59013]
[1779691832465,29.76,77361.33,0.0,-0.69978,0.00017,24.58765]
[1779691837993,29.76,77361.74,0.0,-0.69971,0.00017,24.5905]
[1779691838045,29.76,77361.74,0.0,-0.69971,0.00017,24.5905]
[1779691838065,29.76,77362.07,0.0,-0.69965,0.00017,24.59266]
[1779691840970,29.76,77362.24,0.0,-0.69963,0.00017,24.59376]
[1779691841527,29.76,77369.59,0.0,-0.69841,0.00017,24.64107]
[1779691843192,29.76,77373.32,0.0,-0.69779,0.00017,24.66497]
[1779691843631,29.76,77373.32,0.0,-0.69779,0.00017,24.66497]
[1779691844225,29.76,77373.32,0.0,-0.69779,0.00017,24.66497]
[1779691844604,29.76,77373.5,0.0,-0.69776,0.00017,24.66609]
[1779691851599,29.76,77375.05,0.0,-0.69751,0.00017,24.67576]
[1779691857823,29.76,77375.08,0.0,-0.6975,0.00017,24.67589]
[1779691860663,29.76,77370.06,0.0,-0.69834,0.00017,24.6437]
[1779691862373,29.76,77370.06,0.0,-0.69834,0.00017,24.6437]
[1779691862470,29.76,77366.18,0.0,-0.69898,0.00017,24.61883]
[1779691863415,29.76,77366.18,0.0,-0.69898,0.00017,24.61883]
[1779691863478,29.76,77361.72,0.0,-0.69972,0.00017,24.59012]
[1779691866177,29.76,77359.89,0.0,-0.70002,0.00017,24.57835]
[1779691871221,29.76,77359.62,0.0,-0.70006,0.00017,24.57667]
[1779691877782,29.76,77357.96,0.0,-0.70033,0.00017,24.56616]
[1779691883824,29.76,77357.91,0.0,-0.70034,0.00017,24.56601]
[1779691888859,29.76,77357.92,0.0,-0.70033,0.00017,24.56623]
[1779691893894,29.76,77357.98,0.0,-0.70034,0.00017,24.56317]
[1779691898929,29.76,77357.97,0.0,-0.70034,0.00017,24.56327]
[1779691903967,29.76,77358.01,0.0,-0.70032,0.00017,24.56369]
[1779691910009,29.76,77357.44,0.0,-0.70041,0.00017,24.56021]
[1779691915043,29.76,77358.14,0.0,-0.70029,0.00017,24.56489]
[1779691922092,29.76,77358.23,0.0,-0.70027,0.00017,24.56569]
[1779691927130,29.76,77358.33,0.0,-0.70025,0.00017,24.56649]
[1779691931158,29.76,77353.73,0.0,-0.70101,0.00017,24.5369]
[1779691932499,29.76,77349.27,0.0,-0.70174,0.00016,24.50807]
[1779691938207,29.77,77346.0,0.0,-0.70227,0.00016,24.48733]
[1779691940315,29.77,77344.87,0.0,-0.70245,0.00016,24.48008]
[1779691940465,29.77,77343.62,0.0,-0.70265,0.00016,24.47205]
[1779691947269,29.77,77343.54,0.0,-0.70265,0.00016,24.47233]
[1779691948277,29.77,77347.43,0.0,-0.702,0.00016,24.4977]
[1779691954319,29.77,77350.4,0.0,-0.70153,0.00016,24.51371]
[1779691959354,29.77,77350.11,0.0,-0.70157,0.00016,24.5121]
[1779691964393,29.77,77349.17,0.0,-0.70171,0.00016,24.50631]
[1779691969428,29.78,77348.65,0.0,-0.70179,0.00016,24.50326]
[1779691974463,29.78,77349.54,0.0,-0.70164,0.00016,24.50936]
[1779691976477,29.78,77357.06,0.0,-0.70039,0.00017,24.55808]
[1779691981512,29.78,77357.51,0.0,-0.70032,0.00017,24.56104]
[1779691988561,29.78,77357.35,0.0,-0.70034,0.00017,24.56011]
[1779691993596,29.78,77357.38,0.0,-0.70033,0.00017,24.56039]
[1779692001652,29.78,77356.31,0.0,-0.7005,0.00017,24.55368]
[1779692006687,29.78,77355.56,0.0,-0.70062,0.00017,24.54902]
[1779692011722,29.78,77354.11,0.0,-0.70088,0.00017,24.53626]
[1779692018771,29.78,77356.12,0.0,-0.70054,0.00017,24.54956]
[1779692023806,29.78,77362.25,0.0,-0.69952,0.00017,24.58921]
[1779692025449,29.78,77362.25,0.0,-0.69952,0.00017,24.58921]
[1779692025600,29.78,77362.67,0.0,-0.69945,0.00017,24.59191]
[1779692027251,29.78,77368.28,0.0,-0.69852,0.00017,24.62788]
[1779692032869,29.78,77370.44,0.0,-0.69817,0.00017,24.64147]
[1779692037904,29.78,77371.33,0.0,-0.69803,0.00017,24.64694]
[1779692042940,29.78,77373.67,0.0,-0.69765,0.00017,24.66168]
[1779692047974,29.78,77374.17,0.0,-0.69757,0.00017,24.66465]
[1779692059051,29.78,77374.36,0.0,-0.69755,0.00017,24.6654]
[1779692064086,29.78,77374.81,0.0,-0.69748,0.00017,24.66808]
[1779692069120,29.78,77374.77,0.0,-0.6975,0.00017,24.66763]
[1779692071646,29.78,77374.23,0.0,-0.69759,0.00017,24.66413]
[1779692072142,29.77,77374.91,0.0,-0.6975,0.00017,24.66477]
[1779692074575,29.77,77374.7,0.0,-0.69753,0.00017,24.66338]
[1779692074627,29.77,77374.7,0.0,-0.69753,0.00017,24.66338]
[1779692074676,29.77,77374.39,0.0,-0.69759,0.00017,24.66135]
[1779692078470,29.77,77374.45,0.0,-0.69758,0.00017,24.6616]
[1779692078504,29.77,77374.37,0.0,-0.6976,0.00017,24.66104]
[1779692084228,29.77,77374.05,0.0,-0.69766,0.00017,24.65872]
[1779692091276,29.77,77371.81,0.0,-0.69804,0.00017,24.64409]
[1779692091837,29.77,77371.81,0.0,-0.69804,0.00017,24.64409]
[1779692092576,29.77,77371.42,0.0,-0.6981,0.00017,24.64157]
[1779692093000,29.77,77371.42,0.0,-0.6981,0.00017,24.64157]
[1779692093358,29.77,77371.42,0.0,-0.6981,0.00017,24.64157]
[1779692095651,29.77,77371.13,0.0,-0.69815,0.00017,24.63966]
[1779692096311,29.77,77372.0,0.0,-0.69801,0.00017,24.64516]
[1779692100424,29.77,77371.96,0.0,-0.69802,0.00017,24.64476]
[1779692100520,29.77,77371.92,0.0,-0.69803,0.00017,24.64443]
[1779692101474,29.77,77371.92,0.0,-0.69803,0.00017,24.64443]
[1779692101551,29.77,77371.06,0.0,-0.69817,0.00017,24.63886]
[1779692102260,29.77,77371.06,0.0,-0.69817,0.00017,24.63886]
[1779692102312,29.77,77371.06,0.0,-0.69817,0.00017,24.63886]
[1779692102579,29.77,77371.06,0.0,-0.69817,0.00017,24.63886]
[1779692102680,29.77,77365.75,0.0,-0.69905,0.00017,24.60476]
[1779692104332,29.77,77365.66,0.0,-0.69907,0.00017,24.60414]
[1779692105315,29.77,77365.68,0.0,-0.69907,0.00017,24.60423]
[1779692105320,29.77,77365.68,0.0,-0.69907,0.00017,24.60423]
[1779692106384,29.77,77360.85,0.0,-0.69987,0.00017,24.57311]
[1779692111419,29.77,77361.22,0.0,-0.69981,0.00017,24.57543]
[1779692113083,29.77,77361.12,0.0,-0.69983,0.00017,24.57478]
[1779692113433,29.77,77362.07,0.0,-0.69967,0.00017,24.58088]
[1779692114472,29.77,77362.07,0.0,-0.69967,0.00017,24.58088]
[1779692114552,29.77,77363.55,0.0,-0.69942,0.00017,24.59038]
[1779692121489,29.77,77360.98,0.0,-0.69985,0.00017,24.57369]
[1779692126524,29.77,77359.05,0.0,-0.70017,0.00017,24.56122]
[1779692131559,29.77,77358.35,0.0,-0.70031,0.00017,24.55308]
[1779692140622,29.77,77358.35,0.0,-0.70031,0.00017,24.55311]
[1779692147671,29.77,77357.64,0.0,-0.70043,0.00017,24.54842]
[1779692152706,29.77,77359.85,0.0,-0.70007,0.00017,24.56248]
[1779692159755,29.77,77360.13,0.0,-0.70003,0.00017,24.56421]
[1779692163787,29.77,77365.48,0.0,-0.69914,0.00017,24.59876]
[1779692168822,29.77,77365.78,0.0,-0.69909,0.00017,24.6007]
[1779692173858,29.77,77365.69,0.0,-0.6991,0.00017,24.60014]
[1779692178893,29.77,77365.63,0.0,-0.69911,0.00017,24.59978]
[1779692184935,29.77,77365.72,0.0,-0.6991,0.00017,24.60042]
[1779692189970,29.77,77365.89,0.0,-0.69907,0.00017,24.60155]
[1779692195008,29.77,77365.6,0.0,-0.69913,0.00017,24.59615]
[1779692200040,29.77,77365.54,0.0,-0.69914,0.00017,24.59584]
[1779692205075,29.77,77365.76,0.0,-0.6991,0.00017,24.59733]
[1779692210111,29.77,77364.84,0.0,-0.69925,0.00017,24.59151]
[1779692211118,29.77,77360.39,0.0,-0.69999,0.00017,24.5629]
[1779692212125,29.77,77356.56,0.0,-0.70062,0.00017,24.53825]
[1779692217160,29.77,77354.75,0.0,-0.70091,0.00017,24.52691]
[1779692222196,29.77,77353.84,0.0,-0.70105,0.00017,24.5214]
[1779692225217,29.77,77349.56,0.0,-0.70175,0.00016,24.49395]
[1779692227231,29.77,77340.29,0.0,-0.70327,0.00016,24.43389]
[1779692228238,29.77,77334.62,0.0,-0.7042,0.00016,24.39695]
[1779692232266,29.78,77337.71,0.0,-0.70368,0.00016,24.41766]
[1779692233273,29.78,77341.05,0.0,-0.70313,0.00016,24.4396]
[1779692236294,29.78,77345.51,0.0,-0.70238,0.00016,24.46899]
[1779692240322,29.78,77340.68,0.0,-0.70317,0.00016,24.43798]
[1779692244350,29.78,77336.55,0.0,-0.70383,0.00016,24.41158]
[1779692250392,29.79,77334.56,0.0,-0.70413,0.00016,24.39945]
[1779692255428,29.79,77333.64,0.0,-0.70429,0.00016,24.3905]
[1779692260463,29.79,77331.62,0.0,-0.7046,0.00016,24.37805]
[1779692266506,29.8,77330.99,0.0,-0.70468,0.00016,24.37501]
[1779692271541,29.8,77330.54,0.0,-0.70472,0.00016,24.37305]
[1779692272471,29.8,77330.54,0.0,-0.70472,0.00016,24.37305]
[1779692275569,29.8,77326.48,0.0,-0.70537,0.00016,24.34726]
[1779692280608,29.81,77323.87,0.0,-0.70576,0.00016,24.33133]
[1779692286650,29.81,77323.82,0.0,-0.70573,0.00016,24.33248]
[1779692291685,29.82,77321.71,0.0,-0.70605,0.00016,24.31984]
[1779692296720,29.82,77320.92,0.0,-0.70614,0.00016,24.31594]
[1779692299741,29.83,77317.61,0.0,-0.70666,0.00016,24.29493]
[1779692304776,29.83,77315.51,0.0,-0.70697,0.00016,24.28249]
[1779692309811,29.84,77316.57,0.0,-0.70676,0.00016,24.29088]
[1779692314854,29.84,77315.34,0.0,-0.70695,0.00016,24.28054]
[1779692319890,29.86,77314.45,0.0,-0.70699,0.00016,24.27857]
[1779692324925,29.91,77315.2,0.0,-0.70653,0.00016,24.2965]
[1779692328954,29.95,77318.12,0.0,-0.70581,0.00016,24.32488]
[1779692333989,29.96,77318.14,0.0,-0.70573,0.00016,24.32785]
[1779692339024,29.96,77317.85,0.0,-0.70576,0.00016,24.32695]
[1779692341038,29.96,77323.23,0.0,-0.70487,0.00016,24.36247]
[1779692347080,29.97,77325.21,0.0,-0.70452,0.00016,24.37636]
[1779692352115,29.97,77325.64,0.0,-0.70442,0.00016,24.38008]
[1779692357150,29.97,77326.43,0.0,-0.70428,0.00016,24.38594]
[1779692362185,29.98,77326.47,0.0,-0.70425,0.00016,24.38691]
[1779692366213,29.98,77330.13,0.0,-0.70364,0.00016,24.41122]
[1779692367550,29.98,77333.95,0.0,-0.70301,0.00016,24.43608]
[1779692371248,29.98,77336.73,0.0,-0.70257,0.00016,24.45077]
[1779692376283,29.98,77337.91,0.0,-0.70237,0.00016,24.45876]
[1779692381317,29.98,77339.57,0.0,-0.70208,0.00016,24.46984]
[1779692386353,29.99,77338.88,0.0,-0.70219,0.00016,24.46573]
[1779692391388,29.99,77338.25,0.0,-0.70228,0.00016,24.46203]
[1779692397430,29.99,77338.51,0.0,-0.70223,0.00016,24.46419]
[1779692402442,29.99,77340.69,0.0,-0.70186,0.00016,24.47858]
[1779692407500,29.99,77341.14,0.0,-0.70177,0.00016,24.48193]
[1779692412535,29.99,77339.92,0.0,-0.70197,0.00016,24.47443]
[1779692417570,30.0,77339.76,0.0,-0.70198,0.00016,24.4738]
[1779692422605,30.0,77339.56,0.0,-0.702,0.00016,24.47297]
[1779692427640,30.0,77339.42,0.0,-0.70201,0.00016,24.47259]
[1779692432675,30.0,77339.55,0.0,-0.702,0.00016,24.47037]
[1779692438717,30.01,77339.1,0.0,-0.70205,0.00016,24.46823]
[1779692445767,30.01,77338.81,0.0,-0.70207,0.00016,24.46728]
[1779692452816,30.01,77339.0,0.0,-0.70201,0.00016,24.46948]
[1779692459866,30.02,77339.66,0.0,-0.70188,0.00016,24.47472]
[1779692464901,30.02,77339.83,0.0,-0.70183,0.00016,24.47652]
[1779692469090,30.02,77339.56,0.0,-0.70187,0.00016,24.47519]
[1779692468933,30.02,77342.54,0.0,-0.70138,0.00016,24.49448]
[1779692469939,30.02,77346.33,0.0,-0.70075,0.00016,24.51892]
[1779692474974,30.03,77346.86,0.0,-0.70065,0.00016,24.52277]
[1779692475441,30.03,77346.86,0.0,-0.70065,0.00016,24.52277]
[1779692475980,30.03,77346.99,0.0,-0.70063,0.00016,24.5237]
[1779692476433,30.03,77346.99,0.0,-0.70063,0.00016,24.5237]
[1779692476571,30.03,77346.99,0.0,-0.70063,0.00016,24.5237]
[1779692477418,30.03,77347.6,0.0,-0.70052,0.00016,24.52777]
[1779692477757,30.03,77347.6,0.0,-0.70052,0.00016,24.52777]
[1779692477995,30.03,77353.14,0.0,-0.69961,0.00016,24.56334]
[1779692483031,30.03,77355.12,0.0,-0.69927,0.00016,24.57652]
[1779692489879,30.03,77354.84,0.0,-0.69931,0.00016,24.57501]
[1779692490146,30.03,77354.84,0.0,-0.6993,0.00016,24.57535]
[1779692491087,30.03,77358.58,0.0,-0.69871,0.00016,24.59562]
[1779692496122,30.03,77359.0,0.0,-0.69863,0.00016,24.59852]
[1779692501157,30.03,77359.84,0.0,-0.69849,0.00016,24.60402]
[1779692504151,30.03,77363.39,0.0,-0.6979,0.00016,24.6266]
[1779692505185,30.03,77366.84,0.0,-0.69734,0.00016,24.64844]
[1779692510219,30.03,77366.99,0.0,-0.69731,0.00016,24.64926]
[1779692515709,30.03,77367.02,0.0,-0.69731,0.00016,24.64935]
[1779692522304,30.03,77367.13,0.0,-0.6973,0.00016,24.64981]
[1779692527339,30.03,77366.92,0.0,-0.69734,0.00016,24.64836]
[1779692528346,30.03,77361.38,0.0,-0.69825,0.00016,24.61323]
[1779692530360,30.03,77365.73,0.0,-0.69753,0.00016,24.64082]
[1779692532374,30.03,77369.74,0.0,-0.69688,0.00016,24.66612]
[1779692537409,30.03,77366.57,0.0,-0.6974,0.00016,24.64587]
[1779692539424,30.03,77361.44,0.0,-0.69825,0.00016,24.61333]
[1779692543825,30.03,77361.85,0.0,-0.69818,0.00016,24.61594]
[1779692543838,30.03,77361.4,0.0,-0.69825,0.00016,24.61309]
[1779692549494,30.03,77360.74,0.0,-0.69836,0.00016,24.60894]
[1779692554529,30.03,77360.08,0.0,-0.69849,0.00016,24.60122]
[1779692559564,30.03,77363.19,0.0,-0.69798,0.00016,24.62103]
[1779692564599,30.03,77364.52,0.0,-0.69776,0.00016,24.62948]
[1779692571648,30.03,77365.58,0.0,-0.69758,0.00016,24.63616]
[1779692573662,30.03,77370.49,0.0,-0.69678,0.00016,24.66719]
[1779692575731,30.03,77371.38,0.0,-0.69663,0.00016,24.67277]
[1779692575810,30.03,77372.48,0.0,-0.69645,0.00016,24.67968]
[1779692581718,30.03,77372.74,0.0,-0.69641,0.00016,24.68105]
[1779692586752,30.03,77373.58,0.0,-0.69628,0.00016,24.68608]
[1779692592117,30.03,77373.36,0.0,-0.69632,0.00016,24.68459]
[1779692592806,30.03,77383.89,0.0,-0.69459,0.00017,24.75051]
[1779692593635,30.03,77383.89,0.0,-0.69459,0.00017,24.75051]
[1779692594122,30.03,77383.89,0.0,-0.69459,0.00017,24.75051]
[1779692594158,30.03,77383.17,0.0,-0.69471,0.00017,24.74589]
[1779692595709,30.03,77382.08,0.0,-0.69489,0.00017,24.73895]
[1779692596458,30.03,77381.66,0.0,-0.69497,0.00017,24.73621]
[1779692596469,30.03,77381.66,0.0,-0.69497,0.00017,24.73611]
[1779692598841,30.02,77387.19,0.0,-0.69406,0.00017,24.77052]
[1779692599544,30.02,77387.19,0.0,-0.69406,0.00017,24.77052]
[1779692600856,30.02,77394.05,0.0,-0.69293,0.00017,24.81303]
[1779692605893,30.02,77393.18,0.0,-0.6931,0.00017,24.80685]
[1779692610043,30.02,77391.03,0.0,-0.69347,0.00017,24.79301]
[1779692612000,30.02,77388.96,0.0,-0.69382,0.00017,24.77986]
[1779692612026,30.02,77395.81,0.0,-0.69271,0.00017,24.81882]
[1779692615963,30.01,77392.49,0.0,-0.69327,0.00017,24.79761]
[1779692620998,30.01,77396.54,0.0,-0.69262,0.00017,24.82214]
[1779692622007,30.01,77399.78,0.0,-0.69209,0.00017,24.84212]
[1779692623014,30.01,77408.24,0.0,-0.69068,0.00017,24.89429]
[1779692623692,30.01,77408.24,0.0,-0.69068,0.00017,24.89429]
[1779692623758,30.01,77408.24,0.0,-0.69068,0.00017,24.89429]
[1779692624100,30.01,77408.24,0.0,-0.69068,0.00017,24.89429]
[1779692624192,30.01,77412.45,0.0,-0.68998,0.00017,24.92035]
[1779692624313,30.01,77412.45,0.0,-0.68998,0.00017,24.92035]
[1779692625052,30.01,77418.42,0.0,-0.68898,0.00017,24.9571]
[1779692626032,30.01,77418.42,0.0,-0.68898,0.00017,24.9571]
[1779692626041,30.01,77424.32,0.0,-0.688,0.00017,24.99324]
[1779692626548,30.01,77424.32,0.0,-0.688,0.00017,24.99324]
[1779692627096,30.01,77424.32,0.0,-0.688,0.00017,24.99324]
[1779692627149,30.01,77424.32,0.0,-0.688,0.00017,24.99324]
[1779692627197,30.01,77428.78,0.0,-0.68725,0.00017,25.02045]
[1779692630475,30.01,77426.55,0.0,-0.68762,0.00017,25.0069]
[1779692631077,30.01,77421.85,0.0,-0.68841,0.00017,24.97824]
[1779692634920,30.01,77422.37,0.0,-0.68832,0.00017,24.98154]
[1779692635107,30.01,77423.76,0.0,-0.68808,0.00017,24.99006]
[1779692636624,30.01,77422.88,0.0,-0.68823,0.00017,24.98472]
[1779692636677,30.01,77422.88,0.0,-0.68823,0.00017,24.98472]
[1779692637121,30.01,77422.73,0.0,-0.68825,0.00017,24.98383]
[1779692638024,30.01,77422.73,0.0,-0.68825,0.00017,24.98383]
[1779692638286,30.01,77422.73,0.0,-0.68825,0.00017,24.98383]
[1779692638306,30.01,77430.42,0.0,-0.68697,0.00017,25.0307]
[1779692638736,30.01,77430.42,0.0,-0.68697,0.00017,25.0307]
[1779692639142,30.01,77437.67,0.0,-0.68576,0.00017,25.07463]
[1779692640215,30.01,77437.67,0.0,-0.68576,0.00017,25.07463]
[1779692640238,30.01,77429.94,0.0,-0.68705,0.00017,25.02772]
[1779692640354,30.01,77429.94,0.0,-0.68705,0.00017,25.02772]
[1779692640873,30.01,77429.94,0.0,-0.68705,0.00017,25.02772]
[1779692641043,30.01,77429.94,0.0,-0.68705,0.00017,25.02772]
[1779692641181,30.01,77426.49,0.0,-0.68763,0.00017,25.00672]
[1779692641444,30.01,77426.49,0.0,-0.68763,0.00017,25.00672]
[1779692642331,30.01,77426.35,0.0,-0.68765,0.00017,25.00588]
[1779692642385,30.01,77426.35,0.0,-0.68765,0.00017,25.00588]
[1779692643195,30.01,77426.55,0.0,-0.68762,0.00017,25.00711]
[1779692644662,30.01,77426.23,0.0,-0.68767,0.00017,25.00517]
[1779692645209,30.01,77433.26,0.0,-0.6865,0.00017,25.04792]
[1779692645567,30.01,77433.26,0.0,-0.6865,0.00017,25.04792]
[1779692646112,30.01,77433.26,0.0,-0.6865,0.00017,25.04792]
[1779692646216,30.01,77436.17,0.0,-0.68601,0.00017,25.06552]
[1779692646922,30.01,77436.17,0.0,-0.68601,0.00017,25.06552]
[1779692647121,30.01,77436.17,0.0,-0.68601,0.00017,25.06552]
[1779692647223,30.01,77425.62,0.0,-0.68777,0.00017,25.00141]
[1779692648180,30.01,77425.62,0.0,-0.68777,0.00017,25.00141]
[1779692650244,30.01,77429.89,0.0,-0.68706,0.00017,25.02744]
[1779692651623,30.01,77427.77,0.0,-0.68741,0.00017,25.01454]
[1779692651675,30.01,77427.77,0.0,-0.68741,0.00017,25.01454]
[1779692652258,30.01,77428.01,0.0,-0.68737,0.00017,25.016]
[1779692657293,30.01,77427.89,0.0,-0.68739,0.00017,25.01528]
[1779692661324,30.01,77423.38,0.0,-0.68815,0.00017,24.98782]
[1779692662529,30.01,77422.91,0.0,-0.68822,0.00017,24.98498]
[1779692662571,30.01,77422.91,0.0,-0.68822,0.00017,24.98501]
[1779692665817,30.01,77422.68,0.0,-0.68826,0.00017,24.98363]
[1779692665823,30.01,77422.38,0.0,-0.68831,0.00017,24.98187]
[1779692667599,30.01,77419.99,0.0,-0.68871,0.00017,24.96725]
[1779692667685,30.01,77418.68,0.0,-0.68891,0.00017,24.9596]
[1779692672741,30.01,77422.22,0.0,-0.68834,0.00017,24.97768]
[1779692677878,30.01,77421.41,0.0,-0.68848,0.00017,24.97271]
[1779692681303,30.01,77421.1,0.0,-0.68853,0.00017,24.97082]
[1779692681833,30.01,77421.1,0.0,-0.68853,0.00017,24.97083]
[1779692681972,30.01,77421.1,0.0,-0.68853,0.00017,24.97083]
[1779692682034,30.01,77419.25,0.0,-0.68884,0.00017,24.95952]
[1779692682471,30.01,77412.32,0.0,-0.68999,0.00017,24.917]
[1779692685156,30.01,77406.08,0.0,-0.69105,0.00017,24.87784]
[1779692687506,30.01,77412.93,0.0,-0.68992,0.00017,24.91967]
[1779692688957,30.01,77412.93,0.0,-0.68992,0.00017,24.91967]
[1779692689043,30.01,77413.26,0.0,-0.68986,0.00017,24.92184]
[1779692689584,30.01,77413.26,0.0,-0.68986,0.00017,24.92184]
[1779692689675,30.01,77413.26,0.0,-0.68986,0.00017,24.92189]
[1779692690528,30.01,77407.58,0.0,-0.69081,0.00017,24.88691]
[1779692691534,30.01,77404.07,0.0,-0.6914,0.00017,24.86499]
[1779692696568,30.0,77404.1,0.0,-0.69142,0.00017,24.86406]
[1779692701604,30.0,77410.61,0.0,-0.69037,0.00017,24.90331]
[1779692704626,30.0,77406.57,0.0,-0.69106,0.00017,24.8777]
[1779692706641,29.99,77402.13,0.0,-0.69181,0.00017,24.84984]
[1779692707647,29.99,77397.29,0.0,-0.69262,0.00017,24.81962]
[1779692709075,29.99,77393.7,0.0,-0.69322,0.00017,24.79713]
[1779692709661,29.99,77390.1,0.0,-0.69382,0.00017,24.77453]
[1779692710668,29.99,77386.17,0.0,-0.69447,0.00017,24.74984]
[1779692713578,29.99,77385.45,0.0,-0.69459,0.00017,24.74517]
[1779692718724,29.99,77385.76,0.0,-0.69456,0.00017,24.74668]
[1779692723760,29.99,77387.75,0.0,-0.69424,0.00017,24.75869]
[1779692728795,29.99,77383.85,0.0,-0.6949,0.00017,24.73379]
[1779692734287,29.98,77381.8,0.0,-0.69526,0.00017,24.71705]
[1779692734339,29.98,77381.8,0.0,-0.69526,0.00017,24.71705]
[1779692734389,29.98,77381.61,0.0,-0.6953,0.00017,24.7158]
[1779692739872,29.98,77381.93,0.0,-0.69525,0.00017,24.71749]
[1779692744907,29.98,77382.35,0.0,-0.69519,0.00017,24.71987]
[1779692745608,29.98,77382.35,0.0,-0.69519,0.00017,24.71987]
[1779692745914,29.98,77387.85,0.0,-0.69428,0.00017,24.75431]
[1779692748179,29.98,77388.15,0.0,-0.69424,0.00017,24.7561]
[1779692748323,29.98,77389.44,0.0,-0.69402,0.00017,24.76409]
[1779692750313,29.98,77389.64,0.0,-0.69399,0.00017,24.76525]
[1779692754534,29.98,77388.93,0.0,-0.69412,0.00017,24.76036]
[1779692754979,29.98,77385.61,0.0,-0.69468,0.00017,24.73947]
[1779692756399,29.98,77385.61,0.0,-0.69468,0.00017,24.73947]
[1779692756993,29.98,77382.79,0.0,-0.69515,0.00017,24.72165]
[1779692762031,29.98,77380.48,0.0,-0.69553,0.00017,24.70693]
[1779692769080,29.98,77375.03,0.0,-0.69644,0.00017,24.67237]
[1779692770390,29.98,77375.03,0.0,-0.69644,0.00017,24.67237]
[1779692770441,29.98,77372.46,0.0,-0.69686,0.00017,24.65612]
[1779692771578,29.98,77372.21,0.0,-0.69691,0.00017,24.65454]
[1779692772310,29.98,77372.21,0.0,-0.69691,0.00017,24.65454]
[1779692776129,29.98,77363.79,0.0,-0.69829,0.00016,24.60123]
[1779692781163,29.98,77363.53,0.0,-0.69833,0.00016,24.59986]
[1779692786199,29.98,77364.23,0.0,-0.69821,0.00016,24.60452]
[1779692791234,29.98,77363.65,0.0,-0.69832,0.00016,24.59742]
[1779692795263,29.98,77360.19,0.0,-0.69888,0.00016,24.57558]
[1779692800297,29.98,77360.23,0.0,-0.69887,0.00016,24.57615]
[1779692806339,29.98,77357.65,0.0,-0.69928,0.00016,24.56006]
[1779692810367,29.98,77362.11,0.0,-0.69854,0.00016,24.58863]
[1779692817001,29.98,77362.22,0.0,-0.69852,0.00016,24.58948]
[1779692817102,29.98,77362.22,0.0,-0.69852,0.00016,24.58959]
[1779692822451,29.98,77362.69,0.0,-0.69844,0.00016,24.59259]
[1779692825472,29.98,77355.33,0.0,-0.69965,0.00016,24.5457]
[1779692830507,29.99,77354.53,0.0,-0.69978,0.00016,24.5409]
[1779692835759,29.99,77356.24,0.0,-0.69949,0.00016,24.55211]
[1779692841588,29.99,77358.52,0.0,-0.6991,0.00016,24.56694]
[1779692845420,29.99,77358.52,0.0,-0.6991,0.00016,24.56694]
[1779692845485,29.99,77358.52,0.0,-0.6991,0.00016,24.56711]
[1779692851048,29.99,77359.44,0.0,-0.69894,0.00016,24.57314]
[1779692855687,29.99,77353.48,0.0,-0.69994,0.00016,24.53169]
[1779692860721,29.99,77353.29,0.0,-0.69996,0.00016,24.53075]
[1779692865757,29.99,77352.19,0.0,-0.70013,0.00016,24.52411]
[1779692870792,30.0,77350.74,0.0,-0.70036,0.00016,24.51519]
[1779692871799,30.0,77346.81,0.0,-0.701,0.00016,24.49006]
[1779692872619,30.0,77346.81,0.0,-0.701,0.00016,24.49006]
[1779692872639,30.0,77346.81,0.0,-0.701,0.00016,24.49006]
[1779692872806,30.0,77345.18,0.0,-0.70127,0.00016,24.47968]
[1779692873813,30.0,77342.11,0.0,-0.70177,0.00016,24.46003]
[1779692876496,30.0,77342.02,0.0,-0.70178,0.00016,24.45956]
[1779692876498,30.0,77341.86,0.0,-0.70181,0.00016,24.45865]
[1779692877841,30.0,77336.69,0.0,-0.70265,0.00016,24.42549]
[1779692882876,30.0,77337.08,0.0,-0.70257,0.00016,24.42862]
[1779692883721,30.0,77337.08,0.0,-0.70257,0.00016,24.42862]
[1779692883883,30.0,77338.21,0.0,-0.70238,0.00016,24.43608]
[1779692890346,30.0,77338.27,0.0,-0.70236,0.00016,24.4368]
[1779692890447,30.01,77338.27,0.0,-0.70234,0.00016,24.43745]
[1779692892946,30.01,77335.27,0.0,-0.70282,0.00016,24.41856]
[1779692897981,30.01,77337.76,0.0,-0.70239,0.00016,24.4355]
[1779692899995,30.01,77342.23,0.0,-0.70165,0.00016,24.4646]
[1779692903016,30.01,77345.35,0.0,-0.70113,0.00016,24.48505]
[1779692908051,30.02,77343.48,0.0,-0.70142,0.00016,24.4737]
[1779692913086,30.02,77342.62,0.0,-0.70156,0.00016,24.4653]
[1779692920135,30.02,77342.99,0.0,-0.70147,0.00016,24.46878]
[1779692925172,30.03,77343.24,0.0,-0.70141,0.00016,24.47116]
[1779692930206,30.03,77342.78,0.0,-0.70146,0.00016,24.46888]
[1779692930632,30.03,77342.78,0.0,-0.70146,0.00016,24.46888]
[1779692931214,30.03,77343.3,0.0,-0.70138,0.00016,24.47235]
[1779692932328,30.03,77343.3,0.0,-0.70138,0.00016,24.47235]
[1779692932425,30.03,77343.23,0.0,-0.70138,0.00016,24.47202]
[1779692934411,30.03,77343.23,0.0,-0.70138,0.00016,24.47202]
[1779692934512,30.03,77343.23,0.0,-0.70138,0.00016,24.47227]
[1779692936151,30.03,77343.23,0.0,-0.70138,0.00016,24.47227]
[1779692936249,30.03,77343.3,0.0,-0.70136,0.00016,24.47296]
[1779692937000,30.03,77343.3,0.0,-0.70136,0.00016,24.47296]
[1779692937101,30.03,77343.3,0.0,-0.70136,0.00016,24.47307]
[1779692938613,30.03,77343.3,0.0,-0.70136,0.00016,24.47307]
[1779692939271,30.03,77343.23,0.0,-0.70136,0.00016,24.47285]
[1779692944306,30.04,77343.79,0.0,-0.70126,0.00016,24.47696]
[1779692949341,30.04,77343.29,0.0,-0.70132,0.00016,24.47424]
[1779692954376,30.04,77343.67,0.0,-0.70125,0.00016,24.47722]
[1779692960228,30.04,77343.67,0.0,-0.70125,0.00016,24.47722]
[1779692960418,30.04,77343.33,0.0,-0.70129,0.00016,24.47572]
[1779692961026,30.04,77343.33,0.0,-0.70129,0.00016,24.47572]
[1779692961425,30.04,77339.03,0.0,-0.70199,0.00016,24.44822]
[1779692962432,30.05,77335.11,0.0,-0.70262,0.00016,24.42313]
[1779692967467,30.05,77335.19,0.0,-0.70259,0.00016,24.42453]
[1779692975523,30.05,77335.2,0.0,-0.70257,0.00016,24.42242]
[1779692981565,30.06,77338.89,0.0,-0.70194,0.00016,24.44725]
[1779692982573,30.06,77343.2,0.0,-0.70123,0.00016,24.47508]
[1779692987607,30.06,77343.29,0.0,-0.70119,0.00016,24.47636]
[1779692989622,30.06,77338.7,0.0,-0.70194,0.00016,24.4472]
[1779692994657,30.07,77335.53,0.0,-0.70243,0.00016,24.42768]
[1779692997679,30.07,77330.55,0.0,-0.70323,0.00016,24.39612]
[1779693002722,30.07,77329.0,0.0,-0.70346,0.00016,24.38685]
[1779693007757,30.08,77328.24,0.0,-0.70357,0.00016,24.38261]
[1779693012792,30.08,77329.75,0.0,-0.7033,0.00016,24.39327]
[1779693017827,30.08,77328.68,0.0,-0.70345,0.00016,24.38722]
[1779693022862,30.09,77329.63,0.0,-0.70327,0.00016,24.39423]
[1779693031925,30.09,77329.15,0.0,-0.70333,0.00016,24.38899]
[1779693039983,30.1,77329.62,0.0,-0.70322,0.00016,24.39346]
[1779693045020,30.1,77330.32,0.0,-0.70308,0.00016,24.39873]
[1779693050055,30.1,77329.45,0.0,-0.70321,0.00016,24.39387]
[1779693055090,30.11,77329.96,0.0,-0.7031,0.00016,24.39791]
[1779693060125,30.11,77328.04,0.0,-0.70339,0.00016,24.3863]
[1779693062139,30.11,77321.16,0.0,-0.70451,0.00016,24.34215]
[1779693067174,30.12,77319.39,0.0,-0.70477,0.00016,24.33172]
[1779693072209,30.12,77317.31,0.0,-0.70508,0.00016,24.31925]
[1779693073215,30.12,77312.66,0.0,-0.70583,0.00016,24.28925]
[1779693078251,30.13,77310.9,0.0,-0.70608,0.00016,24.27904]
[1779693083286,30.13,77312.81,0.0,-0.70574,0.00016,24.29267]
[1779693088325,30.14,77310.98,0.0,-0.706,0.00016,24.28195]
[1779693094370,30.14,77310.67,0.0,-0.70604,0.00016,24.27775]
[1779693102426,30.15,77310.89,0.0,-0.70595,0.00016,24.2811]
[1779693107463,30.15,77310.53,0.0,-0.70598,0.00016,24.27994]
[1779693113505,30.16,77310.74,0.0,-0.70591,0.00016,24.28272]
[1779693118540,30.17,77311.45,0.0,-0.70576,0.00016,24.28846]
[1779693123575,30.17,77311.52,0.0,-0.70573,0.00016,24.28998]
[1779693128609,30.17,77311.3,0.0,-0.70573,0.00016,24.28957]
[1779693133645,30.18,77311.04,0.0,-0.70575,0.00016,24.28887]
[1779693137673,30.18,77299.6,0.0,-0.70758,0.00016,24.21514]
[1779693138680,30.18,77294.22,0.0,-0.70845,0.00016,24.18012]
[1779693142510,30.18,77294.23,0.0,-0.70843,0.00016,24.18075]
[1779693145728,30.19,77288.59,0.0,-0.70931,0.00016,24.14469]
[1779693146359,30.19,77288.59,0.0,-0.70931,0.00016,24.14469]
[1779693146736,30.19,77285.41,0.0,-0.70982,0.00016,24.12395]
[1779693150764,30.19,77280.86,0.0,-0.71053,0.00016,24.09485]
[1779693154792,30.2,77272.37,0.0,-0.71189,0.00016,24.03606]
[1779693156806,30.2,77267.45,0.0,-0.71267,0.00016,24.00399]
[1779693161841,30.2,77267.32,0.0,-0.71264,0.00016,24.00479]
[1779693166876,30.21,77267.07,0.0,-0.71264,0.00016,24.00499]
[1779693171911,30.22,77275.99,0.0,-0.71116,0.00016,24.06585]
[1779693176946,30.22,77275.95,0.0,-0.71113,0.00016,24.06711]
[1779693181981,30.23,77277.0,0.0,-0.71092,0.00016,24.07547]
[1779693183995,30.23,77274.15,0.0,-0.71137,0.00016,24.05722]
[1779693187016,30.23,77271.03,0.0,-0.71185,0.00016,24.03748]
[1779693192051,30.24,77270.19,0.0,-0.71194,0.00016,24.0335]
[1779693194065,30.24,77266.56,0.0,-0.7125,0.00016,24.01008]
[1779693199100,30.25,77266.55,0.0,-0.71245,0.00016,24.01205]
[1779693203129,30.25,77261.26,0.0,-0.71328,0.00016,23.97795]
[1779693204136,30.25,77258.23,0.0,-0.71377,0.00016,23.95747]
[1779693208749,30.25,77256.33,0.0,-0.71408,0.00016,23.94441]
[1779693208851,30.25,77254.9,0.0,-0.71431,0.00016,23.9347]
[1779693209179,30.25,77254.9,0.0,-0.71431,0.00016,23.9347]
[1779693209387,30.25,77254.9,0.0,-0.71431,0.00016,23.9347]
[1779693209489,30.25,77251.3,0.0,-0.71489,0.00016,23.91049]
[1779693210178,30.25,77248.4,0.0,-0.71536,0.00016,23.89096]
[1779693215213,30.25,77248.48,0.0,-0.71538,0.00016,23.88721]
[1779693220248,30.25,77247.94,0.0,-0.71548,0.00016,23.88301]
[1779693227311,30.24,77248.07,0.0,-0.71548,0.00016,23.88309]
[1779693233353,30.24,77245.58,0.0,-0.7159,0.00016,23.86574]
[1779693235366,30.24,77241.8,0.0,-0.7165,0.00016,23.84019]
[1779693236374,30.24,77236.68,0.0,-0.71732,0.00016,23.80568]
[1779693238388,30.24,77231.56,0.0,-0.71813,0.00016,23.7711]
[1779693240403,30.24,77228.6,0.0,-0.7186,0.00016,23.75102]
[1779693245437,30.24,77225.94,0.0,-0.71903,0.00016,23.7327]
[1779693252486,30.24,77225.14,0.0,-0.71916,0.00016,23.72703]
[1779693257522,30.24,77225.22,0.0,-0.71916,0.00016,23.72743]
[1779693262558,30.24,77224.7,0.0,-0.71924,0.00016,23.72378]
[1779693267593,30.24,77226.31,0.0,-0.71899,0.00016,23.73459]
[1779693272629,30.24,77230.06,0.0,-0.71842,0.00016,23.75622]
[1779693277665,30.24,77229.93,0.0,-0.71844,0.00016,23.75549]
[1779693278672,30.24,77232.98,0.0,-0.71795,0.00016,23.77613]
[1779693281693,30.24,77239.79,0.0,-0.71687,0.00016,23.82202]
[1779693283711,30.24,77242.73,0.0,-0.7164,0.00016,23.84169]
[1779693288746,30.23,77242.55,0.0,-0.71644,0.00016,23.84015]
[1779693293781,30.23,77243.01,0.0,-0.71638,0.00016,23.84288]
[1779693298816,30.23,77244.32,0.0,-0.71618,0.00016,23.85129]
[1779693302844,30.23,77248.77,0.0,-0.71548,0.00016,23.88079]
[1779693303851,30.23,77254.62,0.0,-0.71454,0.00016,23.92024]
[1779693308886,30.24,77255.58,0.0,-0.71434,0.00016,23.92843]
[1779693310900,30.24,77260.71,0.0,-0.7135,0.00016,23.96332]
[1779693315935,30.25,77260.58,0.0,-0.71348,0.00016,23.96408]
[1779693318956,30.25,77263.53,0.0,-0.71299,0.00016,23.98464]
[1779693323991,30.26,77267.29,0.0,-0.71235,0.00016,24.01104]
[1779693329026,30.26,77268.55,0.0,-0.71211,0.00016,24.02084]
[1779693334064,30.27,77268.51,0.0,-0.7121,0.00016,24.01857]
[1779693339098,30.27,77269.39,0.0,-0.71191,0.00016,24.02596]
[1779693344133,30.28,77269.26,0.0,-0.7119,0.00016,24.02663]
[1779693349169,30.29,77269.39,0.0,-0.71184,0.00016,24.02898]
[1779693354204,30.29,77270.95,0.0,-0.71155,0.00016,24.04074]
[1779693359239,30.3,77271.12,0.0,-0.71149,0.00016,24.04327]
[1779693362260,30.3,77273.98,0.0,-0.71101,0.00016,24.06294]
[1779693368302,30.31,77272.55,0.0,-0.71119,0.00016,24.05527]
[1779693373337,30.31,77272.98,0.0,-0.71109,0.00016,24.05936]
[1779693378372,30.32,77268.18,0.0,-0.71183,0.00016,24.02896]
[1779693381393,30.32,77262.17,0.0,-0.71277,0.00016,23.99009]
[1779693384414,30.32,77259.31,0.0,-0.7132,0.00016,23.97212]
[1779693389449,30.33,77258.02,0.0,-0.71336,0.00016,23.96527]
[1779693394484,30.34,77256.65,0.0,-0.71356,0.00016,23.95425]
[1779693399520,30.34,77256.72,0.0,-0.71351,0.00016,23.95643]
[1779693404555,30.35,77257.06,0.0,-0.71341,0.00016,23.96037]
[1779693406569,30.35,77253.89,0.0,-0.7139,0.00016,23.94002]
[1779693411608,30.36,77252.3,0.0,-0.7141,0.00016,23.93126]
[1779693415637,30.36,77243.18,0.0,-0.71555,0.00016,23.87085]
[1779693417651,30.36,77239.75,0.0,-0.7161,0.00016,23.84763]
[1779693422690,30.36,77238.62,0.0,-0.71629,0.00016,23.83945]
[1779693427725,30.35,77236.87,0.0,-0.71658,0.00016,23.82724]
[1779693429667,30.35,77236.69,0.0,-0.71661,0.00016,23.82594]
[1779693430079,30.35,77236.69,0.0,-0.71661,0.00016,23.82594]
[1779693430082,30.35,77229.59,0.0,-0.71774,0.00016,23.77821]
[1779693430746,30.35,77221.0,0.0,-0.7191,0.00016,23.72021]
[1779693431753,30.35,77217.37,0.0,-0.71968,0.00016,23.69551]
[1779693432234,30.35,77217.37,0.0,-0.71968,0.00016,23.69551]
[1779693432760,30.35,77216.13,0.0,-0.71988,0.00016,23.68699]
[1779693433768,30.35,77205.56,0.0,-0.72154,0.00016,23.61513]
[1779693434775,30.35,77203.92,0.0,-0.7218,0.00016,23.60391]
[1779693435782,30.35,77210.41,0.0,-0.72078,0.00016,23.64798]
[1779693436789,30.35,77215.05,0.0,-0.72006,0.00016,23.67934]
[1779693441826,30.35,77217.35,0.0,-0.71971,0.00016,23.69426]
[1779693446861,30.35,77215.53,0.0,-0.72001,0.00016,23.68151]
[1779693451896,30.35,77215.35,0.0,-0.72006,0.00016,23.67642]
[1779693456931,30.35,77214.11,0.0,-0.72026,0.00016,23.6679]
[1779693459965,30.35,77208.1,0.0,-0.72121,0.00016,23.62695]
[1779693465001,30.34,77204.66,0.0,-0.72176,0.00016,23.60322]
[1779693470036,30.34,77207.35,0.0,-0.72134,0.00016,23.62123]
[1779693475074,30.34,77207.35,0.0,-0.72135,0.00016,23.62087]
[1779693481116,30.34,77204.43,0.0,-0.72182,0.00016,23.60059]
[1779693486151,30.34,77203.51,0.0,-0.72197,0.00016,23.59411]
[1779693490190,30.34,77203.77,0.0,-0.72193,0.00016,23.59577]
[1779693493200,30.34,77198.82,0.0,-0.72271,0.00016,23.56191]
[1779693494234,30.34,77198.82,0.0,-0.72271,0.00016,23.56191]
[1779693496221,30.34,77193.07,0.0,-0.72362,0.00016,23.5226]
[1779693500249,30.34,77188.99,0.0,-0.72425,0.00016,23.49476]
[1779693505284,30.34,77186.99,0.0,-0.72457,0.00016,23.481]
[1779693506201,30.34,77186.99,0.0,-0.72457,0.00016,23.481]
[1779693506306,30.34,77166.48,0.0,-0.72777,0.00016,23.33933]
[1779693508338,30.34,77165.61,0.0,-0.72791,0.00016,23.33321]
[1779693509916,30.34,77165.61,0.0,-0.72791,0.00016,23.33321]
[1779693510011,30.34,77162.23,0.0,-0.72844,0.00016,23.3096]
[1779693511345,30.34,77174.28,0.0,-0.72658,0.00016,23.38933]
[1779693513359,30.34,77170.57,0.0,-0.72716,0.00016,23.3637]
[1779693514366,30.34,77167.46,0.0,-0.72765,0.00016,23.34216]
[1779693515987,30.34,77167.46,0.0,-0.72765,0.00016,23.34216]
[1779693516012,30.34,77166.17,0.0,-0.72785,0.00016,23.33321]
[1779693521415,30.34,77164.34,0.0,-0.72813,0.00016,23.32073]
[1779693526155,30.34,77161.98,0.0,-0.72849,0.00016,23.30451]
[1779693526274,30.34,77162.01,0.0,-0.72848,0.00016,23.30486]
[1779693527183,30.34,77137.93,0.0,-0.73221,0.00015,23.13669]
[1779693527701,30.34,77137.93,0.0,-0.73221,0.00015,23.13669]
[1779693527727,30.34,77137.93,0.0,-0.73221,0.00015,23.13669]
[1779693527827,30.34,77110.76,0.0,-0.73641,0.00015,22.94412]
[1779693528474,30.34,77122.11,0.0,-0.73467,0.00015,23.02458]
[1779693530097,30.34,77122.11,0.0,-0.73467,0.00015,23.02458]
[1779693530129,30.34,77128.81,0.0,-0.73363,0.00015,23.07197]
[1779693530523,30.34,77124.71,0.0,-0.73426,0.00015,23.04303]
[1779693531867,30.34,77117.32,0.0,-0.73539,0.00015,22.99099]
[1779693534544,30.34,77119.78,0.0,-0.73501,0.00015,23.00875]
[1779693535551,30.34,77123.92,0.0,-0.73437,0.00015,23.03815]
[1779693539580,30.34,77129.71,0.0,-0.73347,0.00015,23.07941]
[1779693540587,30.34,77125.6,0.0,-0.7341,0.00015,23.05047]
[1779693541594,30.34,77128.68,0.0,-0.73362,0.00015,23.07229]
[1779693543608,30.34,77131.02,0.0,-0.73326,0.00015,23.08898]
[1779693544615,30.34,77135.93,0.0,-0.7325,0.00015,23.12362]
[1779693545622,30.34,77150.23,0.0,-0.73028,0.00015,23.22407]
[1779693546629,30.35,77149.91,0.0,-0.73033,0.00015,23.22198]
[1779693548643,30.35,77146.55,0.0,-0.73084,0.00015,23.19881]
[1779693552671,30.35,77150.34,0.0,-0.73024,0.00015,23.22593]
[1779693553678,30.35,77163.77,0.0,-0.72815,0.00016,23.31955]
[1779693554685,30.35,77164.99,0.0,-0.72796,0.00016,23.32805]
[1779693559720,30.35,77163.21,0.0,-0.72824,0.00016,23.3158]
[1779693564755,30.35,77162.86,0.0,-0.72829,0.00016,23.31354]
[1779693566777,30.35,77163.52,0.0,-0.72818,0.00016,23.31816]
[1779693570797,30.35,77158.88,0.0,-0.7289,0.00016,23.28606]
[1779693571805,30.35,77155.13,0.0,-0.72951,0.00016,23.2563]
[1779693574814,30.35,77155.05,0.0,-0.72951,0.00016,23.25591]
[1779693574919,30.35,77155.05,0.0,-0.72951,0.00016,23.25591]
[1779693574973,30.35,77155.05,0.0,-0.72951,0.00016,23.25591]
[1779693574999,30.35,77155.05,0.0,-0.72951,0.00016,23.25591]
[1779693575100,30.35,77154.61,0.0,-0.72958,0.00016,23.25292]
[1779693576940,30.35,77160.64,0.0,-0.72864,0.00016,23.29504]
[1779693581876,30.35,77168.38,0.0,-0.72743,0.00016,23.34892]
[1779693582883,30.35,77171.11,0.0,-0.72701,0.00016,23.36779]
[1779693587807,30.35,77172.55,0.0,-0.72678,0.00016,23.37783]
[1779693587856,30.35,77172.55,0.0,-0.72678,0.00016,23.37783]
[1779693587870,30.35,77172.55,0.0,-0.72678,0.00016,23.37783]
[1779693587972,30.35,77172.55,0.0,-0.72678,0.00016,23.37783]
[1779693588074,30.35,77173.91,0.0,-0.72657,0.00016,23.38727]
[1779693593541,30.35,77173.41,0.0,-0.72664,0.00016,23.38398]
[1779693594967,30.35,77167.71,0.0,-0.72753,0.00016,23.34462]
[1779693597991,30.35,77162.18,0.0,-0.72839,0.00016,23.30623]
[1779693600247,30.35,77162.32,0.0,-0.72837,0.00016,23.30722]
[1779693600328,30.35,77161.45,0.0,-0.7285,0.00016,23.3012]
[1779693601017,30.35,77158.58,0.0,-0.72895,0.00016,23.28127]
[1779693603035,30.35,77153.01,0.0,-0.72981,0.00016,23.24258]
[1779693604042,30.35,77148.7,0.0,-0.73048,0.00015,23.21249]
[1779693607064,30.35,77151.69,0.0,-0.73001,0.00016,23.2335]
[1779693608071,30.35,77147.73,0.0,-0.73062,0.00015,23.20594]
[1779693609078,30.35,77142.11,0.0,-0.73149,0.00015,23.16653]
[1779693610085,30.35,77136.98,0.0,-0.73229,0.00015,23.1305]
[1779693615121,30.35,77137.31,0.0,-0.73224,0.00015,23.13277]
[1779693617682,30.35,77136.76,0.0,-0.73232,0.00015,23.12888]
[1779693617713,30.35,77136.76,0.0,-0.73232,0.00015,23.12888]
[1779693617721,30.35,77136.76,0.0,-0.73232,0.00015,23.12888]
[1779693617783,30.35,77136.76,0.0,-0.73232,0.00015,23.12888]
[1779693618143,30.35,77137.46,0.0,-0.73222,0.00015,23.13378]
[1779693619150,30.35,77142.25,0.0,-0.73148,0.00015,23.16736]
[1779693624185,30.35,77139.62,0.0,-0.73188,0.00015,23.14919]
[1779693625192,30.36,77144.35,0.0,-0.73114,0.00015,23.18239]
[1779693626948,30.36,77144.35,0.0,-0.73114,0.00015,23.18239]
[1779693627209,30.35,77131.36,0.0,-0.73315,0.00015,23.09116]
[1779693628215,30.35,77124.73,0.0,-0.73417,0.00015,23.04444]
[1779693630851,30.36,77123.81,0.0,-0.73431,0.00015,23.03809]
[1779693631236,30.36,77124.77,0.0,-0.73418,0.00015,23.04122]
[1779693632244,30.36,77131.61,0.0,-0.73313,0.00015,23.0895]
[1779693633250,30.36,77135.86,0.0,-0.73247,0.00015,23.11941]
[1779693636271,30.36,77138.94,0.0,-0.732,0.00015,23.14102]
[1779693638994,30.36,77138.93,0.0,-0.732,0.00015,23.14089]
[1779693639144,30.36,77138.93,0.0,-0.732,0.00015,23.14089]
[1779693639157,30.36,77138.93,0.0,-0.732,0.00015,23.14089]
[1779693639224,30.36,77138.93,0.0,-0.732,0.00015,23.14089]
[1779693639292,30.36,77139.99,0.0,-0.73184,0.00015,23.14839]
[1779693640299,30.36,77145.2,0.0,-0.73103,0.00015,23.185]
[1779693645334,30.36,77147.09,0.0,-0.73073,0.00015,23.19846]
[1779693651439,30.36,77146.4,0.0,-0.73084,0.00015,23.19365]
[1779693651473,30.36,77146.4,0.0,-0.73084,0.00015,23.19365]
[1779693651483,30.36,77145.98,0.0,-0.7309,0.00015,23.19072]
[1779693651491,30.36,77145.98,0.0,-0.7309,0.00015,23.19072]
[1779693651723,30.36,77145.98,0.0,-0.7309,0.00015,23.19072]
[1779693652383,30.36,77145.09,0.0,-0.73104,0.00015,23.18455]
[1779693657418,30.36,77146.75,0.0,-0.73077,0.00015,23.19645]
[1779693660450,30.36,77149.41,0.0,-0.73036,0.00015,23.21503]
[1779693661616,30.36,77148.48,0.0,-0.73051,0.00015,23.20852]
[1779693661690,30.36,77148.48,0.0,-0.73051,0.00015,23.20852]
[1779693661724,30.36,77148.48,0.0,-0.73051,0.00015,23.20852]
[1779693661752,30.36,77148.48,0.0,-0.73051,0.00015,23.20852]
[1779693662464,30.36,77148.73,0.0,-0.73047,0.00015,23.21026]
[1779693667499,30.36,77147.64,0.0,-0.73064,0.00015,23.2027]
[1779693669515,30.36,77144.29,0.0,-0.73115,0.00015,23.17943]
[1779693671529,30.36,77140.5,0.0,-0.73174,0.00015,23.15286]
[1779693673543,30.36,77137.47,0.0,-0.73221,0.00015,23.13147]
[1779693677816,30.36,77136.79,0.0,-0.73231,0.00015,23.12667]
[1779693677864,30.36,77136.79,0.0,-0.73231,0.00015,23.12667]
[1779693677902,30.36,77136.79,0.0,-0.73231,0.00015,23.12667]
[1779693677973,30.36,77136.79,0.0,-0.73231,0.00015,23.12667]
[1779693678075,30.36,77136.72,0.0,-0.73232,0.00015,23.12622]
[1779693683618,30.36,77137.06,0.0,-0.73227,0.00015,23.12866]
[1779693687649,30.36,77146.11,0.0,-0.73087,0.00015,23.192]
[1779693689661,30.36,77150.09,0.0,-0.73025,0.00015,23.2199]
[1779693692339,30.36,77150.25,0.0,-0.73023,0.00015,23.22104]
[1779693692383,30.36,77150.25,0.0,-0.73023,0.00015,23.22104]
[1779693692391,30.36,77150.25,0.0,-0.73023,0.00015,23.22104]
[1779693692472,30.36,77150.25,0.0,-0.73023,0.00015,23.22104]
[1779693692436,30.36,77149.93,0.0,-0.7303,0.00015,23.21512]
[1779693696711,30.36,77145.65,0.0,-0.73096,0.00015,23.18538]
[1779693701267,30.36,77146.35,0.0,-0.73085,0.00015,23.19047]
[1779693701315,30.36,77146.35,0.0,-0.73085,0.00015,23.19047]
[1779693701319,30.36,77146.35,0.0,-0.73085,0.00015,23.19047]
[1779693701474,30.36,77146.35,0.0,-0.73085,0.00015,23.19047]
[1779693701320,30.36,77146.09,0.0,-0.73089,0.00015,23.18871]
[1779693706783,30.36,77145.84,0.0,-0.73092,0.00015,23.18736]
[1779693709805,30.36,77162.15,0.0,-0.72838,0.00016,23.30121]
[1779693710813,30.36,77153.49,0.0,-0.72973,0.00016,23.24094]
[1779693712827,30.36,77153.45,0.0,-0.72973,0.00016,23.24072]
[1779693716711,30.36,77153.62,0.0,-0.72971,0.00016,23.24191]
[1779693716714,30.36,77153.62,0.0,-0.72971,0.00016,23.24191]
[1779693716726,30.36,77153.62,0.0,-0.72971,0.00016,23.24191]
[1779693716763,30.36,77153.62,0.0,-0.72971,0.00016,23.24191]
[1779693716855,30.36,77153.98,0.0,-0.72965,0.00016,23.24437]
[1779693717862,30.36,77157.53,0.0,-0.7291,0.00016,23.2691]
[1779693718869,30.36,77163.46,0.0,-0.72818,0.00016,23.31028]
[1779693721890,30.36,77159.65,0.0,-0.72877,0.00016,23.28367]
[1779693723858,30.36,77160.09,0.0,-0.72871,0.00016,23.28674]
[1779693723910,30.36,77160.09,0.0,-0.72871,0.00016,23.28674]
[1779693723912,30.36,77160.09,0.0,-0.72871,0.00016,23.28674]
[1779693723974,30.36,77160.09,0.0,-0.72871,0.00016,23.28674]
[1779693724073,30.36,77160.5,0.0,-0.72864,0.00016,23.2896]
[1779693724911,30.36,77163.18,0.0,-0.72822,0.00016,23.30822]
[1779693726925,30.36,77166.64,0.0,-0.72769,0.00016,23.33219]
[1779693731966,30.36,77168.64,0.0,-0.72738,0.00016,23.34587]
[1779693733992,30.36,77168.64,0.0,-0.72738,0.00016,23.34587]
[1779693734046,30.36,77168.64,0.0,-0.72738,0.00016,23.34587]
[1779693734060,30.36,77168.64,0.0,-0.72738,0.00016,23.34587]
[1779693734224,30.36,77168.64,0.0,-0.72738,0.00016,23.34587]
[1779693734323,30.36,77168.64,0.0,-0.72738,0.00016,23.34579]
[1779693735999,30.36,77165.9,0.0,-0.72781,0.00016,23.32674]
[1779693737006,30.36,77157.92,0.0,-0.72905,0.00016,23.27132]
[1779693741479,30.36,77158.68,0.0,-0.72893,0.00016,23.27672]
[1779693741531,30.36,77158.68,0.0,-0.72893,0.00016,23.27672]
[1779693741533,30.36,77158.68,0.0,-0.72893,0.00016,23.27672]
[1779693741577,30.36,77158.33,0.0,-0.72898,0.00016,23.27433]
[1779693741726,30.36,77158.33,0.0,-0.72898,0.00016,23.27433]
[1779693748083,30.36,77159.98,0.0,-0.72872,0.00016,23.28605]
[1779693750579,30.36,77160.19,0.0,-0.72869,0.00016,23.28754]
[1779693750585,30.36,77160.19,0.0,-0.72869,0.00016,23.28754]
[1779693750586,30.36,77165.0,0.0,-0.72794,0.00016,23.32095]
[1779693750632,30.36,77165.0,0.0,-0.72794,0.00016,23.32095]
[1779693750727,30.36,77165.0,0.0,-0.72794,0.00016,23.32095]
[1779693757146,30.36,77163.74,0.0,-0.72816,0.00016,23.30855]
[1779693760167,30.36,77166.73,0.0,-0.72769,0.00016,23.32931]
[1779693764303,30.36,77167.22,0.0,-0.72762,0.00016,23.33268]
[1779693764354,30.36,77167.22,0.0,-0.72762,0.00016,23.33268]
[1779693764357,30.36,77167.22,0.0,-0.72762,0.00016,23.33268]
[1779693764477,30.36,77167.22,0.0,-0.72762,0.00016,23.33268]
[1779693764622,30.36,77167.22,0.0,-0.72762,0.00016,23.33268]
[1779693764522,30.36,77167.22,0.0,-0.72762,0.00016,23.33267]
[1779693764681,30.36,77167.22,0.0,-0.72762,0.00016,23.33267]
[1779693764727,30.36,77167.22,0.0,-0.72762,0.00016,23.33267]
[1779693764862,30.36,77167.22,0.0,-0.72762,0.00016,23.33267]
[1779693765202,30.36,77163.63,0.0,-0.72818,0.00016,23.30777]
[1779693770237,30.36,77163.76,0.0,-0.72815,0.00016,23.30877]
[1779693775272,30.36,77164.02,0.0,-0.72811,0.00016,23.31069]
[1779693778568,30.36,77163.84,0.0,-0.72814,0.00016,23.30947]
[1779693778620,30.36,77163.84,0.0,-0.72814,0.00016,23.30947]
[1779693778622,30.36,77163.84,0.0,-0.72814,0.00016,23.30947]
[1779693778606,30.36,77164.38,0.0,-0.72805,0.00016,23.31324]
[1779693778727,30.36,77164.38,0.0,-0.72805,0.00016,23.31324]
[1779693779300,30.36,77164.41,0.0,-0.72805,0.00016,23.31347]
[1779693784336,30.36,77164.72,0.0,-0.728,0.00016,23.31568]
[1779693787298,30.36,77165.39,0.0,-0.72789,0.00016,23.32036]
[1779693787359,30.36,77165.39,0.0,-0.72789,0.00016,23.32036]
[1779693787369,30.36,77165.39,0.0,-0.72789,0.00016,23.32036]
[1779693787475,30.36,77165.39,0.0,-0.72789,0.00016,23.32036]
[1779693787575,30.36,77165.96,0.0,-0.7278,0.00016,23.32432]
[1779693793400,30.36,77166.83,0.0,-0.72767,0.00016,23.33039]
[1779693794407,30.36,77163.21,0.0,-0.72823,0.00016,23.30529]
[1779693794696,30.36,77163.21,0.0,-0.72823,0.00016,23.30529]
[1779693794724,30.36,77163.21,0.0,-0.72823,0.00016,23.30529]
[1779693794741,30.36,77163.21,0.0,-0.72823,0.00016,23.30529]
[1779693794904,30.36,77163.21,0.0,-0.72823,0.00016,23.30529]
[1779693795414,30.36,77162.78,0.0,-0.7283,0.00016,23.30234]
[1779693796653,30.36,77162.78,0.0,-0.7283,0.00016,23.30234]
[1779693796706,30.36,77161.94,0.0,-0.72843,0.00016,23.29654]
[1779693796729,30.36,77161.94,0.0,-0.72843,0.00016,23.29654]
[1779693796815,30.36,77161.94,0.0,-0.72843,0.00016,23.29654]
[1779693797428,30.36,77164.52,0.0,-0.72802,0.00016,23.31448]
[1779693802463,30.36,77164.07,0.0,-0.72809,0.00016,23.31148]
[1779693807498,30.36,77158.72,0.0,-0.72892,0.00016,23.27448]
[1779693807837,30.36,77158.72,0.0,-0.72892,0.00016,23.27448]
[1779693807885,30.36,77158.72,0.0,-0.72892,0.00016,23.27448]
[1779693807901,30.36,77158.72,0.0,-0.72892,0.00016,23.27448]
[1779693807984,30.36,77158.72,0.0,-0.72892,0.00016,23.27448]
[1779693808505,30.37,77156.55,0.0,-0.72926,0.00016,23.25945]
[1779693810519,30.37,77169.14,0.0,-0.72729,0.00016,23.34697]
[1779693811526,30.37,77170.25,0.0,-0.72715,0.00016,23.35094]
[1779693812080,30.37,77170.25,0.0,-0.72715,0.00016,23.35094]
[1779693812131,30.37,77170.25,0.0,-0.72715,0.00016,23.35094]
[1779693812135,30.37,77170.25,0.0,-0.72715,0.00016,23.35094]
[1779693812227,30.37,77170.25,0.0,-0.72715,0.00016,23.35094]
[1779693812329,30.37,77170.25,0.0,-0.72715,0.00016,23.35093]
[1779693817568,30.37,77171.3,0.0,-0.72698,0.00016,23.35811]
[1779693822109,30.37,77172.62,0.0,-0.72678,0.00016,23.36715]
[1779693822163,30.37,77172.62,0.0,-0.72678,0.00016,23.36715]
[1779693822165,30.37,77172.62,0.0,-0.72678,0.00016,23.36715]
[1779693822224,30.37,77172.62,0.0,-0.72678,0.00016,23.36715]
[1779693822603,30.37,77172.57,0.0,-0.72679,0.00016,23.36678]
[1779693827638,30.36,77171.65,0.0,-0.72693,0.00016,23.36032]
[1779693829708,30.36,77171.24,0.0,-0.727,0.00016,23.35746]
[1779693829719,30.36,77171.24,0.0,-0.727,0.00016,23.35746]
[1779693829760,30.36,77171.24,0.0,-0.727,0.00016,23.35746]
[1779693829979,30.36,77171.24,0.0,-0.727,0.00016,23.35746]
[1779693830659,30.36,77171.63,0.0,-0.72694,0.00016,23.36015]
[1779693835694,30.36,77173.23,0.0,-0.72669,0.00016,23.37117]
[1779693836921,30.36,77172.08,0.0,-0.72687,0.00016,23.36322]
[1779693836972,30.36,77172.08,0.0,-0.72687,0.00016,23.36322]
[1779693837708,30.36,77171.95,0.0,-0.72689,0.00016,23.36231]
[1779693842743,30.36,77170.53,0.0,-0.72711,0.00016,23.3525]
[1779693847778,30.36,77170.54,0.0,-0.72711,0.00016,23.3526]
[1779693854523,30.36,77169.77,0.0,-0.72723,0.00016,23.34732]
[1779693854576,30.36,77169.77,0.0,-0.72723,0.00016,23.34732]
[1779693854725,30.36,77169.77,0.0,-0.72723,0.00016,23.34732]
[1779693854580,30.36,77169.73,0.0,-0.72723,0.00016,23.34708]
[1779693859862,30.37,77169.98,0.0,-0.72719,0.00016,23.34888]
[1779693864897,30.37,77171.74,0.0,-0.72692,0.00016,23.36108]
[1779693869932,30.37,77171.67,0.0,-0.72693,0.00016,23.36062]
[1779693874779,30.37,77171.97,0.0,-0.7269,0.00016,23.359]
[1779693874830,30.37,77171.97,0.0,-0.7269,0.00016,23.359]
[1779693874832,30.37,77171.97,0.0,-0.7269,0.00016,23.359]
[1779693874973,30.37,77171.97,0.0,-0.7269,0.00016,23.359]
[1779693875073,30.37,77171.92,0.0,-0.72691,0.00016,23.35866]
[1779693881011,30.37,77172.45,0.0,-0.72683,0.00016,23.36236]
[1779693885748,30.37,77171.93,0.0,-0.72691,0.00016,23.35878]
[1779693885800,30.37,77172.17,0.0,-0.72687,0.00016,23.36045]
[1779693885802,30.37,77172.17,0.0,-0.72687,0.00016,23.36045]
[1779693885975,30.37,77172.17,0.0,-0.72687,0.00016,23.36045]
[1779693886047,30.37,77172.31,0.0,-0.72685,0.00016,23.36142]
[1779693891081,30.37,77171.22,0.0,-0.72702,0.00016,23.35395]
[1779693896116,30.37,77174.72,0.0,-0.72647,0.00016,23.37819]
[1779693896787,30.37,77174.72,0.0,-0.72647,0.00016,23.37819]
[1779693896862,30.37,77174.72,0.0,-0.72647,0.00016,23.37819]
[1779693896975,30.37,77174.72,0.0,-0.72647,0.00016,23.37819]
[1779693897123,30.37,77174.75,0.0,-0.72647,0.00016,23.37839]
[1779693902161,30.37,77174.05,0.0,-0.72658,0.00016,23.37354]
[1779693906900,30.37,77173.19,0.0,-0.72671,0.00016,23.36761]
[1779693906953,30.37,77173.19,0.0,-0.72671,0.00016,23.36761]
[1779693907197,30.37,77172.18,0.0,-0.72687,0.00016,23.36064]
[1779693908728,30.37,77172.18,0.0,-0.72687,0.00016,23.36064]
[1779693909211,30.37,77172.17,0.0,-0.72687,0.00016,23.3606]
[1779693914296,30.37,77174.7,0.0,-0.72647,0.00016,23.37811]
[1779693914349,30.37,77174.7,0.0,-0.72647,0.00016,23.37811]
[1779693914727,30.37,77174.7,0.0,-0.72647,0.00016,23.37811]
[1779693914397,30.37,77174.71,0.0,-0.72647,0.00016,23.37818]
[1779693915253,30.37,77174.94,0.0,-0.72644,0.00016,23.37976]
[1779693920288,30.37,77174.79,0.0,-0.72646,0.00016,23.37871]
[1779693927337,30.37,77174.7,0.0,-0.72647,0.00016,23.3781]
[1779693933378,30.37,77172.14,0.0,-0.7269,0.00016,23.35675]
[1779693938414,30.37,77171.72,0.0,-0.72696,0.00016,23.35393]
[1779693943450,30.37,77171.63,0.0,-0.72697,0.00016,23.35339]
[1779693949492,30.37,77171.8,0.0,-0.72694,0.00016,23.35468]
[1779693955534,30.37,77171.95,0.0,-0.72692,0.00016,23.35583]
[1779693960568,30.37,77170.83,0.0,-0.72709,0.00016,23.34819]
[1779693965604,30.37,77169.57,0.0,-0.72728,0.00016,23.33961]
[1779693966611,30.37,77166.77,0.0,-0.72772,0.00016,23.32026]
[1779693968625,30.37,77164.06,0.0,-0.72814,0.00016,23.30159]
[1779693969632,30.37,77150.9,0.0,-0.73018,0.00016,23.21002]
[1779693970639,30.37,77143.26,0.0,-0.73136,0.00015,23.15659]
[1779693977688,30.37,77142.19,0.0,-0.73153,0.00015,23.14922]
[1779693982723,30.37,77137.51,0.0,-0.73225,0.00015,23.11648]
[1779693987758,30.37,77135.28,0.0,-0.73259,0.00015,23.101]
[1779693989772,30.37,77139.01,0.0,-0.73201,0.00015,23.12726]
[1779693990779,30.37,77143.78,0.0,-0.73127,0.00015,23.1607]
[1779693995814,30.37,77143.98,0.0,-0.73127,0.00015,23.15828]
[1779694000849,30.37,77146.43,0.0,-0.73089,0.00015,23.17528]
[1779694005884,30.37,77150.19,0.0,-0.73031,0.00015,23.20133]
[1779694006891,30.37,77155.52,0.0,-0.72949,0.00016,23.23853]
[1779694011926,30.37,77156.65,0.0,-0.72931,0.00016,23.24663]
[1779694016961,30.37,77156.66,0.0,-0.7293,0.00016,23.24706]
[1779694020989,30.37,77160.37,0.0,-0.72871,0.00016,23.2732]
[1779694026024,30.37,77161.32,0.0,-0.72856,0.00016,23.28002]
[1779694031059,30.37,77160.99,0.0,-0.72861,0.00016,23.27794]
[1779694034080,30.37,77156.34,0.0,-0.72932,0.00016,23.24576]
[1779694039115,30.37,77156.39,0.0,-0.72931,0.00016,23.24642]
[1779694044150,30.38,77156.21,0.0,-0.72933,0.00016,23.24549]
[1779694051199,30.38,77156.7,0.0,-0.72927,0.00016,23.24564]
[1779694054220,30.38,77153.14,0.0,-0.72982,0.00016,23.2208]
[1779694057241,30.38,77148.89,0.0,-0.73049,0.00015,23.19089]
[1779694062276,30.38,77145.87,0.0,-0.73096,0.00015,23.16949]
[1779694069325,30.37,77145.95,0.0,-0.73096,0.00015,23.16974]
[1779694076375,30.37,77146.96,0.0,-0.73081,0.00015,23.17638]
[1779694081411,30.37,77145.71,0.0,-0.73101,0.00015,23.16733]
[1779694087453,30.37,77145.69,0.0,-0.73102,0.00015,23.16684]
[1779694094502,30.37,77145.61,0.0,-0.73104,0.00015,23.16586]
[1779694099537,30.37,77146.93,0.0,-0.73085,0.00015,23.17478]
[1779694105579,30.37,77146.65,0.0,-0.7309,0.00015,23.17241]
[1779694110614,30.37,77146.12,0.0,-0.73099,0.00015,23.16835]
[1779694115650,30.36,77145.78,0.0,-0.73107,0.00015,23.16195]
[1779694117664,30.36,77142.69,0.0,-0.73155,0.00015,23.1402]
[1779694118671,30.36,77137.26,0.0,-0.73239,0.00015,23.10208]
[1779694121692,30.36,77134.47,0.0,-0.73282,0.00015,23.08249]
[1779694126727,30.36,77132.1,0.0,-0.73319,0.00015,23.06594]
[1779694131762,30.37,77131.67,0.0,-0.73325,0.00015,23.06306]
[1779694133776,30.37,77129.29,0.0,-0.73362,0.00015,23.04636]
[1779694137804,30.37,77132.44,0.0,-0.73313,0.00015,23.06872]
[1779694142839,30.37,77131.72,0.0,-0.73323,0.00015,23.06385]
[1779694147874,30.37,77131.13,0.0,-0.73332,0.00015,23.05986]
[1779694152909,30.37,77130.79,0.0,-0.73337,0.00015,23.05764]
[1779694153916,30.37,77134.73,0.0,-0.73276,0.00015,23.08539]
[1779694154923,30.37,77137.97,0.0,-0.73226,0.00015,23.10815]
[1779694159957,30.37,77138.07,0.0,-0.73225,0.00015,23.10877]
[1779694167008,30.37,77138.45,0.0,-0.73219,0.00015,23.11133]
[1779694172042,30.37,77138.08,0.0,-0.73227,0.00015,23.10494]
[1779694177079,30.37,77138.36,0.0,-0.73223,0.00015,23.10685]
[1779694182369,30.37,77137.95,0.0,-0.73229,0.00015,23.10395]
[1779694183121,30.37,77133.44,0.0,-0.73299,0.00015,23.07222]
[1779694188156,30.37,77132.02,0.0,-0.73321,0.00015,23.06235]
[1779694190170,30.37,77129.58,0.0,-0.73358,0.00015,23.04524]
[1779694195204,30.37,77129.49,0.0,-0.73359,0.00015,23.04491]
[1779694200240,30.37,77129.81,0.0,-0.73354,0.00015,23.04735]
[1779694205275,30.37,77129.93,0.0,-0.73351,0.00015,23.04847]
[1779694209303,30.37,77123.75,0.0,-0.73446,0.00015,23.00506]
[1779694214340,30.37,77120.57,0.0,-0.73495,0.00015,22.98256]
[1779694219379,30.37,77122.55,0.0,-0.73464,0.00015,22.99667]
[1779694224415,30.37,77122.55,0.0,-0.73464,0.00015,22.99677]
[1779694226428,30.37,77128.28,0.0,-0.73375,0.00015,23.03735]
[1779694231463,30.37,77128.28,0.0,-0.73377,0.00015,23.03411]
[1779694236498,30.37,77127.96,0.0,-0.73381,0.00015,23.03234]
[1779694241536,30.38,77127.19,0.0,-0.73391,0.00015,23.02736]
[1779694246574,30.38,77127.84,0.0,-0.7338,0.00015,23.03238]
[1779694251609,30.38,77128.77,0.0,-0.73365,0.00015,23.0393]
[1779694254630,30.38,77132.95,0.0,-0.733,0.00015,23.06891]
[1779694255637,30.38,77139.87,0.0,-0.73193,0.00015,23.11752]
[1779694260672,30.38,77141.62,0.0,-0.73166,0.00015,23.12987]
[1779694265707,30.38,77142.05,0.0,-0.73159,0.00015,23.13305]
[1779694270742,30.38,77142.4,0.0,-0.73153,0.00015,23.13566]
[1779694272759,30.38,77151.35,0.0,-0.73015,0.00016,23.19824]
[1779694277794,30.38,77150.9,0.0,-0.73022,0.00016,23.19493]
[1779694282829,30.38,77151.65,0.0,-0.73011,0.00016,23.20001]
[1779694287863,30.38,77152.14,0.0,-0.73004,0.00016,23.20326]
[1779694288871,30.38,77158.2,0.0,-0.7291,0.00016,23.24542]
[1779694289878,30.38,77164.88,0.0,-0.72806,0.00016,23.29181]
[1779694292899,30.38,77156.64,0.0,-0.72937,0.00016,23.23074]
[1779694297933,30.38,77155.62,0.0,-0.72953,0.00016,23.22339]
[1779694302969,30.38,77159.05,0.0,-0.729,0.00016,23.24703]
[1779694308005,30.38,77160.63,0.0,-0.72876,0.00016,23.25772]
[1779694315053,30.37,77161.32,0.0,-0.72867,0.00016,23.26207]
[1779694321095,30.37,77161.74,0.0,-0.72861,0.00016,23.26461]
[1779694326130,30.37,77161.07,0.0,-0.72871,0.00016,23.26014]
[1779694330158,30.37,77158.02,0.0,-0.72918,0.00016,23.23897]
[1779694339221,30.37,77158.72,0.0,-0.72908,0.00016,23.24355]
[1779694344256,30.37,77159.51,0.0,-0.72897,0.00016,23.24861]
[1779694349291,30.37,77159.52,0.0,-0.72898,0.00016,23.24823]
[1779694354328,30.37,77158.81,0.0,-0.72912,0.00016,23.23914]
[1779694359363,30.37,77158.59,0.0,-0.72917,0.00016,23.23714]
[1779694367419,30.37,77159.0,0.0,-0.72912,0.00016,23.23939]
[1779694372146,30.36,77159.11,0.0,-0.72911,0.00016,23.23993]
[1779694372234,30.36,77170.58,0.0,-0.72732,0.00016,23.31952]
[1779694372400,30.36,77170.58,0.0,-0.72732,0.00016,23.31952]
[1779694372685,30.36,77170.58,0.0,-0.72732,0.00016,23.31952]
[1779694372808,30.36,77170.58,0.0,-0.72732,0.00016,23.31952]
[1779694373110,30.36,77170.58,0.0,-0.72732,0.00016,23.31952]
[1779694373211,30.36,77195.03,0.0,-0.72349,0.00016,23.48779]
[1779694373886,30.36,77195.03,0.0,-0.72349,0.00016,23.48779]
[1779694373988,30.36,77204.93,0.0,-0.72194,0.00016,23.55539]
[1779694374484,30.36,77199.7,0.0,-0.72276,0.00016,23.51962]
[1779694375544,30.36,77199.7,0.0,-0.72276,0.00016,23.51962]
[1779694375602,30.36,77199.33,0.0,-0.72282,0.00016,23.51701]
[1779694378438,30.36,77199.71,0.0,-0.72277,0.00016,23.51944]
[1779694378471,30.36,77199.71,0.0,-0.72277,0.00016,23.51944]
[1779694378770,30.36,77199.71,0.0,-0.72277,0.00016,23.51944]
[1779694378818,30.36,77199.71,0.0,-0.72277,0.00016,23.51944]
[1779694379779,30.36,77199.71,0.0,-0.72277,0.00016,23.51935]
[1779694379846,30.36,77199.71,0.0,-0.72277,0.00016,23.51935]
[1779694379976,30.36,77199.71,0.0,-0.72277,0.00016,23.51935]
[1779694379981,30.36,77203.6,0.0,-0.72216,0.00016,23.54579]
[1779694380526,30.36,77207.23,0.0,-0.72159,0.00016,23.57049]
[1779694384559,30.36,77215.08,0.0,-0.72035,0.00016,23.62366]
[1779694387803,30.36,77214.07,0.0,-0.72052,0.00016,23.61665]
[1779694388009,30.36,77214.07,0.0,-0.72052,0.00016,23.61665]
[1779694388083,30.36,77237.04,0.0,-0.71688,0.00016,23.77141]
[1779694388895,30.36,77237.04,0.0,-0.71688,0.00016,23.77141]
[1779694389234,30.36,77237.04,0.0,-0.71688,0.00016,23.77141]
[1779694389275,30.36,77247.45,0.0,-0.71523,0.00016,23.84085]
[1779694389922,30.36,77247.45,0.0,-0.71523,0.00016,23.84085]
[1779694390017,30.36,77239.8,0.0,-0.71646,0.00016,23.78951]
[1779694391180,30.36,77239.8,0.0,-0.71646,0.00016,23.78951]
[1779694391215,30.36,77239.8,0.0,-0.71646,0.00016,23.78951]
[1779694391231,30.36,77239.8,0.0,-0.71646,0.00016,23.78951]
[1779694391280,30.36,77232.08,0.0,-0.71769,0.00016,23.73753]
[1779694392620,30.36,77227.89,0.0,-0.71835,0.00016,23.70915]
[1779694393787,30.36,77227.89,0.0,-0.71835,0.00016,23.70915]
[1779694393833,30.36,77227.89,0.0,-0.71835,0.00016,23.70915]
[1779694393839,30.36,77227.89,0.0,-0.71835,0.00016,23.70915]
[1779694393975,30.36,77227.89,0.0,-0.71835,0.00016,23.70915]
[1779694394723,30.36,77227.81,0.0,-0.71837,0.00016,23.70852]
[1779694394972,30.36,77227.81,0.0,-0.71837,0.00016,23.70852]
[1779694395166,30.36,77227.81,0.0,-0.71837,0.00016,23.70852]
[1779694395247,30.36,77227.81,0.0,-0.71837,0.00016,23.70852]
[1779694395315,30.36,77227.81,0.0,-0.71837,0.00016,23.70852]
[1779694395320,30.36,77224.35,0.0,-0.71892,0.00016,23.68511]
[1779694396929,30.36,77222.37,0.0,-0.71923,0.00016,23.67168]
[1779694396978,30.36,77222.37,0.0,-0.71923,0.00016,23.67168]
[1779694396982,30.36,77222.37,0.0,-0.71923,0.00016,23.67168]
[1779694398316,30.36,77221.83,0.0,-0.71932,0.00016,23.66798]
[1779694398360,30.36,77221.75,0.0,-0.71933,0.00016,23.66739]
[1779694398482,30.36,77221.75,0.0,-0.71933,0.00016,23.66739]
[1779694398600,30.36,77221.75,0.0,-0.71933,0.00016,23.66739]
[1779694398662,30.36,77226.51,0.0,-0.71858,0.00016,23.69945]
[1779694403771,30.36,77227.46,0.0,-0.71844,0.00016,23.70552]
[1779694404704,30.36,77236.05,0.0,-0.71708,0.00016,23.76317]
[1779694405711,30.36,77231.33,0.0,-0.71783,0.00016,23.73133]
[1779694406722,30.35,77227.41,0.0,-0.71846,0.00016,23.70483]
[1779694407355,30.35,77227.41,0.0,-0.71846,0.00016,23.70483]
[1779694407408,30.35,77227.41,0.0,-0.71846,0.00016,23.70483]
[1779694407476,30.35,77227.41,0.0,-0.71846,0.00016,23.70483]
[1779694407490,30.35,77227.41,0.0,-0.71846,0.00016,23.70483]
[1779694411755,30.35,77220.91,0.0,-0.71952,0.00016,23.65675]
[1779694413083,30.35,77220.91,0.0,-0.71952,0.00016,23.65675]
[1779694413134,30.35,77220.91,0.0,-0.71952,0.00016,23.65675]
[1779694413136,30.35,77220.91,0.0,-0.71952,0.00016,23.65675]
[1779694413229,30.35,77220.91,0.0,-0.71952,0.00016,23.65675]
[1779694418804,30.35,77221.74,0.0,-0.71941,0.00016,23.66144]
[1779694419450,30.35,77221.74,0.0,-0.71941,0.00016,23.66144]
[1779694419476,30.35,77221.74,0.0,-0.71941,0.00016,23.66144]
[1779694419501,30.35,77221.74,0.0,-0.71941,0.00016,23.66144]
[1779694419503,30.35,77221.74,0.0,-0.71941,0.00016,23.66144]
[1779694419908,30.35,77221.74,0.0,-0.71941,0.00016,23.66144]
[1779694419962,30.35,77221.74,0.0,-0.71941,0.00016,23.66144]
[1779694419973,30.35,77221.74,0.0,-0.71941,0.00016,23.66144]
[1779694420089,30.35,77221.74,0.0,-0.71941,0.00016,23.66144]
[1779694424558,30.35,77223.8,0.0,-0.7191,0.00016,23.67467]
[1779694424611,30.35,77223.8,0.0,-0.7191,0.00016,23.67467]
[1779694424726,30.35,77223.8,0.0,-0.7191,0.00016,23.67467]
[1779694428487,30.34,77220.88,0.0,-0.71958,0.00016,23.65442]
[1779694428540,30.34,77220.88,0.0,-0.71958,0.00016,23.65442]
[1779694428729,30.34,77220.88,0.0,-0.71958,0.00016,23.65442]
[1779694431198,30.34,77221.61,0.0,-0.71947,0.00016,23.65912]
[1779694431225,30.34,77221.61,0.0,-0.71947,0.00016,23.65912]
[1779694431256,30.34,77221.61,0.0,-0.71947,0.00016,23.65912]
[1779694433916,30.34,77221.59,0.0,-0.71948,0.00016,23.65865]
[1779694433968,30.34,77221.59,0.0,-0.71948,0.00016,23.65865]
[1779694433970,30.34,77221.59,0.0,-0.71948,0.00016,23.65865]
[1779694433978,30.34,77221.59,0.0,-0.71948,0.00016,23.65865]
[1779694434167,30.34,77221.59,0.0,-0.71948,0.00016,23.65865]
[1779694434219,30.34,77221.59,0.0,-0.71948,0.00016,23.65865]
[1779694434270,30.34,77221.59,0.0,-0.71948,0.00016,23.65865]
[1779694434475,30.34,77220.2,0.0,-0.7197,0.00016,23.64913]
[1779694436912,30.34,77219.01,0.0,-0.7199,0.00016,23.64087]
[1779694436961,30.34,77219.01,0.0,-0.7199,0.00016,23.64087]
[1779694436977,30.34,77219.01,0.0,-0.7199,0.00016,23.64087]
[1779694437062,30.34,77214.6,0.0,-0.7206,0.00016,23.61088]
[1779694441524,30.34,77214.11,0.0,-0.72068,0.00016,23.60732]
[1779694441578,30.34,77214.11,0.0,-0.72068,0.00016,23.60732]
[1779694441728,30.34,77214.11,0.0,-0.72068,0.00016,23.60732]
[1779694448013,30.34,77214.26,0.0,-0.72066,0.00016,23.60795]
[1779694450353,30.34,77215.21,0.0,-0.72052,0.00016,23.61433]
[1779694450398,30.34,77214.05,0.0,-0.7207,0.00016,23.6064]
[1779694450405,30.34,77214.05,0.0,-0.7207,0.00016,23.6064]
[1779694450478,30.34,77214.05,0.0,-0.7207,0.00016,23.6064]
[1779694454210,30.34,77213.88,0.0,-0.72073,0.00016,23.60508]
[1779694454223,30.34,77213.88,0.0,-0.72073,0.00016,23.60508]
[1779694454262,30.34,77213.88,0.0,-0.72073,0.00016,23.60508]
[1779694454263,30.34,77213.88,0.0,-0.72073,0.00016,23.60508]
[1779694456524,30.34,77211.76,0.0,-0.72107,0.00016,23.59052]
[1779694456577,30.34,77211.76,0.0,-0.72107,0.00016,23.59052]
[1779694456659,30.34,77211.76,0.0,-0.72107,0.00016,23.59052]
[1779694456722,30.34,77211.76,0.0,-0.72107,0.00016,23.59052]
[1779694460205,30.34,77211.57,0.0,-0.7211,0.00016,23.58912]
[1779694460223,30.34,77211.57,0.0,-0.7211,0.00016,23.58912]
[1779694460259,30.34,77211.57,0.0,-0.7211,0.00016,23.58912]
[1779694461216,30.34,77211.57,0.0,-0.7211,0.00016,23.58908]
[1779694461221,30.34,77211.57,0.0,-0.7211,0.00016,23.58908]
[1779694461273,30.34,77211.57,0.0,-0.7211,0.00016,23.58908]
[1779694461914,30.34,77211.36,0.0,-0.72114,0.00016,23.58761]
[1779694461966,30.34,77211.36,0.0,-0.72114,0.00016,23.58761]
[1779694461975,30.34,77211.36,0.0,-0.72114,0.00016,23.58761]
[1779694465481,30.34,77210.82,0.0,-0.72123,0.00016,23.58379]
[1779694466140,30.34,77210.84,0.0,-0.72122,0.00016,23.58388]
[1779694471175,30.34,77211.15,0.0,-0.7212,0.00016,23.58208]
[1779694471878,30.34,77211.15,0.0,-0.7212,0.00016,23.58208]
[1779694471932,30.34,77211.15,0.0,-0.7212,0.00016,23.58208]
[1779694471978,30.34,77211.15,0.0,-0.7212,0.00016,23.58208]
[1779694476237,30.33,77211.82,0.0,-0.7211,0.00016,23.58649]
[1779694476290,30.33,77211.82,0.0,-0.7211,0.00016,23.58649]
[1779694476474,30.33,77212.32,0.0,-0.72102,0.00016,23.58986]
[1779694480920,30.33,77210.94,0.0,-0.72125,0.00016,23.58034]
[1779694480930,30.33,77210.94,0.0,-0.72125,0.00016,23.58034]
[1779694480976,30.33,77210.94,0.0,-0.72125,0.00016,23.58034]
[1779694481012,30.33,77210.94,0.0,-0.72125,0.00016,23.58034]
[1779694486281,30.33,77210.68,0.0,-0.72129,0.00016,23.57842]
[1779694491316,30.33,77211.56,0.0,-0.72115,0.00016,23.58425]
[1779694494547,30.33,77211.8,0.0,-0.72112,0.00016,23.5858]
[1779694494593,30.33,77211.8,0.0,-0.72112,0.00016,23.5858]
[1779694494656,30.33,77211.8,0.0,-0.72112,0.00016,23.5858]
[1779694494726,30.33,77211.8,0.0,-0.72112,0.00016,23.5858]
[1779694496998,30.33,77211.66,0.0,-0.72114,0.00016,23.58479]
[1779694497081,30.33,77211.66,0.0,-0.72114,0.00016,23.58479]
[1779694497254,30.33,77211.66,0.0,-0.72114,0.00016,23.58479]
[1779694497426,30.33,77208.53,0.0,-0.72164,0.00016,23.56346]
[1779694497473,30.33,77208.53,0.0,-0.72164,0.00016,23.56346]
[1779694497478,30.33,77208.53,0.0,-0.72164,0.00016,23.56346]
[1779694503562,30.33,77211.75,0.0,-0.72114,0.00016,23.58473]
[1779694503615,30.33,77211.75,0.0,-0.72114,0.00016,23.58473]
[1779694503724,30.33,77211.75,0.0,-0.72114,0.00016,23.58473]
[1779694510231,30.33,77208.56,0.0,-0.72166,0.00016,23.56266]
[1779694510287,30.33,77208.56,0.0,-0.72166,0.00016,23.56266]
[1779694510476,30.33,77208.42,0.0,-0.72168,0.00016,23.56151]
[1779694513474,30.33,77202.02,0.0,-0.7227,0.00016,23.5176]
[1779694514483,30.33,77193.72,0.0,-0.724,0.00016,23.4607]
[1779694515490,30.33,77188.94,0.0,-0.72476,0.00016,23.42782]
[1779694517006,30.33,77188.94,0.0,-0.72476,0.00016,23.42782]
[1779694517051,30.33,77188.94,0.0,-0.72476,0.00016,23.42782]
[1779694517138,30.33,77188.94,0.0,-0.72476,0.00016,23.42782]
[1779694517224,30.33,77188.94,0.0,-0.72476,0.00016,23.42782]
[1779694517322,30.33,77188.4,0.0,-0.72484,0.00016,23.42415]
[1779694520143,30.33,77185.11,0.0,-0.72535,0.00016,23.40154]
[1779694520195,30.33,77185.11,0.0,-0.72535,0.00016,23.40154]
[1779694521224,30.33,77183.44,0.0,-0.72561,0.00016,23.39014]
[1779694526568,30.33,77181.48,0.0,-0.72591,0.00016,23.37713]
[1779694531604,30.33,77182.26,0.0,-0.7258,0.00016,23.37916]
[1779694533966,30.33,77182.16,0.0,-0.72582,0.00016,23.37853]
[1779694533974,30.33,77182.16,0.0,-0.72582,0.00016,23.37853]
[1779694534631,30.33,77185.06,0.0,-0.72536,0.00016,23.39857]
[1779694534758,30.33,77185.06,0.0,-0.72536,0.00016,23.39857]
[1779694534836,30.33,77185.06,0.0,-0.72536,0.00016,23.39857]
[1779694534975,30.33,77185.06,0.0,-0.72536,0.00016,23.39857]
[1779694542052,30.33,77183.59,0.0,-0.72558,0.00016,23.38872]
[1779694542106,30.33,77183.59,0.0,-0.72558,0.00016,23.38872]
[1779694542226,30.33,77183.59,0.0,-0.72558,0.00016,23.38872]
[1779694545354,30.33,77185.52,0.0,-0.72528,0.00016,23.40216]
[1779694545437,30.33,77188.71,0.0,-0.72478,0.00016,23.42413]
[1779694546275,30.33,77188.71,0.0,-0.72478,0.00016,23.42413]
[1779694546334,30.33,77188.71,0.0,-0.72478,0.00016,23.42413]
[1779694546389,30.33,77188.71,0.0,-0.72478,0.00016,23.42413]
[1779694546424,30.33,77193.76,0.0,-0.72399,0.00016,23.45881]
[1779694546476,30.33,77193.76,0.0,-0.72399,0.00016,23.45881]
[1779694552752,30.33,77194.8,0.0,-0.72383,0.00016,23.46565]
[1779694554411,30.33,77194.8,0.0,-0.72383,0.00016,23.46565]
[1779694554474,30.33,77194.8,0.0,-0.72383,0.00016,23.46565]
[1779694554819,30.33,77195.9,0.0,-0.72366,0.00016,23.47315]
[1779694554941,30.33,77195.9,0.0,-0.72366,0.00016,23.47315]
[1779694556829,30.33,77193.51,0.0,-0.72403,0.00016,23.45669]
[1779694556875,30.33,77193.51,0.0,-0.72403,0.00016,23.45669]
[1779694557229,30.33,77193.51,0.0,-0.72403,0.00016,23.45669]
[1779694557270,30.33,77191.32,0.0,-0.72438,0.00016,23.44163]
[1779694558794,30.33,77189.36,0.0,-0.72469,0.00016,23.42814]
[1779694562035,30.33,77189.17,0.0,-0.72472,0.00016,23.42684]
[1779694562089,30.33,77189.17,0.0,-0.72472,0.00016,23.42684]
[1779694562189,30.33,77186.86,0.0,-0.72508,0.00016,23.41095]
[1779694565222,30.33,77186.79,0.0,-0.72509,0.00016,23.4105]
[1779694565324,30.33,77186.88,0.0,-0.72507,0.00016,23.41114]
[1779694570981,30.33,77185.44,0.0,-0.72531,0.00016,23.40093]
[1779694571070,30.33,77185.44,0.0,-0.72531,0.00016,23.40086]
[1779694571885,30.33,77182.36,0.0,-0.72579,0.00016,23.37956]
[1779694572892,30.33,77179.99,0.0,-0.72616,0.00016,23.36316]
[1779694577928,30.33,77178.32,0.0,-0.72643,0.00016,23.35148]
[1779694583970,30.33,77178.42,0.0,-0.72642,0.00016,23.35203]
[1779694589005,30.33,77178.63,0.0,-0.72639,0.00016,23.35336]
[1779694592026,30.33,77183.71,0.0,-0.72562,0.00016,23.38463]
[1779694594040,30.33,77187.12,0.0,-0.72509,0.00016,23.40799]
[1779694598666,30.33,77188.99,0.0,-0.7248,0.00016,23.42051]
[1779694599075,30.33,77189.3,0.0,-0.72476,0.00016,23.42255]
[1779694604110,30.32,77189.28,0.0,-0.72477,0.00016,23.42191]
[1779694608138,30.32,77185.62,0.0,-0.72535,0.00016,23.39633]
[1779694614180,30.32,77186.19,0.0,-0.72527,0.00016,23.39984]
[1779694619215,30.32,77183.42,0.0,-0.72572,0.00016,23.38039]
[1779694620224,30.32,77183.42,0.0,-0.72572,0.00016,23.38039]
[1779694620325,30.32,77181.97,0.0,-0.72595,0.00016,23.37033]
[1779694626264,30.32,77183.62,0.0,-0.72569,0.00016,23.38142]
[1779694631299,30.32,77183.9,0.0,-0.72566,0.00016,23.38304]
[1779694636334,30.32,77185.35,0.0,-0.72544,0.00016,23.3927]
[1779694638958,30.32,77185.6,0.0,-0.7254,0.00016,23.39427]
[1779694639355,30.32,77190.92,0.0,-0.72457,0.00016,23.43081]
[1779694644390,30.31,77188.81,0.0,-0.72491,0.00016,23.41574]
[1779694649425,30.31,77189.49,0.0,-0.72482,0.00016,23.41993]
[1779694654459,30.31,77188.72,0.0,-0.72498,0.00016,23.41046]
[1779694656189,30.31,77188.75,0.0,-0.72497,0.00016,23.41057]
[1779694656474,30.31,77182.09,0.0,-0.72602,0.00016,23.36457]
[1779694661509,30.31,77181.5,0.0,-0.72612,0.00016,23.3603]
[1779694666544,30.31,77181.48,0.0,-0.72612,0.00016,23.35994]
[1779694671579,30.31,77181.35,0.0,-0.72615,0.00016,23.35882]
[1779694676614,30.31,77179.28,0.0,-0.72648,0.00016,23.34431]
[1779694681655,30.31,77179.68,0.0,-0.72642,0.00016,23.34691]
[1779694684670,30.31,77185.21,0.0,-0.72556,0.00016,23.38498]
[1779694687224,30.31,77185.1,0.0,-0.72558,0.00016,23.38417]
[1779694687325,30.31,77185.15,0.0,-0.72557,0.00016,23.38437]
[1779694692727,30.3,77185.09,0.0,-0.72559,0.00016,23.38352]
[1779694697762,30.3,77185.03,0.0,-0.72561,0.00016,23.38274]
[1779694702797,30.3,77184.95,0.0,-0.72563,0.00016,23.38184]
[1779694707834,30.3,77184.64,0.0,-0.72569,0.00016,23.37937]
[1779694712869,30.3,77184.99,0.0,-0.72566,0.00016,23.37775]
[1779694716897,30.3,77191.96,0.0,-0.72457,0.00016,23.42557]
[1779694717904,30.3,77195.32,0.0,-0.72405,0.00016,23.4486]
[1779694722939,30.3,77194.46,0.0,-0.72419,0.00016,23.4423]
[1779694727975,30.3,77189.72,0.0,-0.72495,0.00016,23.40931]
[1779694734016,30.29,77191.65,0.0,-0.72466,0.00016,23.42205]
[1779694739052,30.29,77193.65,0.0,-0.72435,0.00016,23.43524]
[1779694744088,30.29,77193.87,0.0,-0.72433,0.00016,23.43621]
[1779694749123,30.29,77194.45,0.0,-0.72425,0.00016,23.43966]
[1779694755165,30.29,77191.76,0.0,-0.72469,0.00016,23.42065]
[1779694762214,30.28,77184.03,0.0,-0.72592,0.00016,23.36677]
[1779694767254,30.28,77182.13,0.0,-0.72622,0.00016,23.3535]
[1779694772286,30.28,77182.57,0.0,-0.72618,0.00016,23.35271]
[1779694777321,30.28,77183.09,0.0,-0.7261,0.00016,23.35618]
[1779694782355,30.28,77180.74,0.0,-0.72647,0.00016,23.33982]
[1779694784371,30.28,77206.12,0.0,-0.72248,0.00016,23.51439]
[1779694785378,30.28,77214.8,0.0,-0.72111,0.00016,23.57348]
[1779694786384,30.28,77220.92,0.0,-0.72014,0.00016,23.61499]
[1779694787968,30.28,77222.49,0.0,-0.7199,0.00016,23.6256]
[1779694788398,30.28,77222.28,0.0,-0.71993,0.00016,23.62413]
[1779694793433,30.28,77222.23,0.0,-0.71994,0.00016,23.62357]
[1779694796008,30.28,77222.24,0.0,-0.71994,0.00016,23.62357]
[1779694796454,30.28,77222.08,0.0,-0.71997,0.00016,23.62245]
[1779694801489,30.28,77222.82,0.0,-0.71986,0.00016,23.62732]
[1779694803503,30.28,77217.84,0.0,-0.72065,0.00016,23.59345]
[1779694806524,30.28,77212.46,0.0,-0.7215,0.00016,23.55686]
[1779694813573,30.28,77211.0,0.0,-0.72174,0.00016,23.54636]
[1779694818608,30.28,77209.34,0.0,-0.72201,0.00016,23.53466]
[1779694823643,30.27,77208.96,0.0,-0.72208,0.00016,23.53172]
[1779694828678,30.27,77206.67,0.0,-0.72245,0.00016,23.51577]
[1779694831699,30.27,77203.15,0.0,-0.72303,0.00016,23.48783]
[1779694836736,30.27,77203.18,0.0,-0.72303,0.00016,23.48789]
[1779694841771,30.27,77203.41,0.0,-0.723,0.00016,23.48931]
[1779694846806,30.27,77203.41,0.0,-0.723,0.00016,23.48917]
[1779694851841,30.27,77202.21,0.0,-0.72319,0.00016,23.48084]
[1779694856877,30.27,77202.38,0.0,-0.72317,0.00016,23.48192]
[1779694861912,30.27,77201.86,0.0,-0.72325,0.00016,23.47826]
[1779694868966,30.27,77202.82,0.0,-0.7231,0.00016,23.48472]
[1779694874003,30.27,77203.19,0.0,-0.72305,0.00016,23.48714]
[1779694879040,30.27,77203.7,0.0,-0.72297,0.00016,23.49052]
[1779694884074,30.27,77203.45,0.0,-0.72301,0.00016,23.48869]
[1779694889111,30.27,77202.34,0.0,-0.72319,0.00016,23.48098]
[1779694894146,30.27,77202.13,0.0,-0.72325,0.00016,23.47577]
[1779694899181,30.27,77202.19,0.0,-0.72324,0.00016,23.47611]
[1779694905223,30.27,77202.11,0.0,-0.72326,0.00016,23.47547]
[1779694910258,30.27,77201.66,0.0,-0.72333,0.00016,23.47231]
[1779694918347,30.27,77202.0,0.0,-0.72328,0.00016,23.47453]
[1779694925397,30.27,77202.23,0.0,-0.72325,0.00016,23.47598]
[1779694930432,30.27,77201.87,0.0,-0.7233,0.00016,23.47343]
[1779694941509,30.27,77201.54,0.0,-0.72336,0.00016,23.47102]
[1779694946544,30.27,77201.72,0.0,-0.72333,0.00016,23.47217]
[1779694951579,30.27,77201.11,0.0,-0.72345,0.00016,23.46422]
[1779694957621,30.27,77201.7,0.0,-0.72336,0.00016,23.46818]
[1779694959635,30.27,77196.23,0.0,-0.72423,0.00016,23.4306]
[1779694965677,30.27,77195.41,0.0,-0.72435,0.00016,23.42511]
[1779694970713,30.27,77195.56,0.0,-0.72432,0.00016,23.42628]
[1779694975748,30.27,77196.79,0.0,-0.72413,0.00016,23.43484]
[1779694980783,30.27,77196.8,0.0,-0.72412,0.00016,23.435]
[1779694984811,30.27,77214.66,0.0,-0.7213,0.00016,23.55741]
[1779694985818,30.27,77220.35,0.0,-0.7204,0.00016,23.59613]
[1779694988160,30.27,77219.99,0.0,-0.72046,0.00016,23.59359]
[1779694988839,30.27,77220.12,0.0,-0.72044,0.00016,23.59443]
[1779694991860,30.27,77222.66,0.0,-0.72004,0.00016,23.61154]
[1779694992630,30.27,77222.66,0.0,-0.72004,0.00016,23.61154]
[1779694992867,30.27,77226.37,0.0,-0.71946,0.00016,23.63664]
[1779694994881,30.27,77229.77,0.0,-0.71892,0.00016,23.65961]
[1779694996233,30.27,77229.8,0.0,-0.71891,0.00016,23.65976]
[1779694996895,30.27,77229.56,0.0,-0.71895,0.00016,23.65809]
[1779695001930,30.26,77230.0,0.0,-0.71889,0.00016,23.66083]
[1779695010993,30.26,77229.83,0.0,-0.71893,0.00016,23.65926]
[1779695017035,30.26,77229.24,0.0,-0.71905,0.00016,23.65131]
[1779695022071,30.26,77229.85,0.0,-0.71896,0.00016,23.65526]
[1779695027106,30.26,77229.41,0.0,-0.71903,0.00016,23.65208]
[1779695032141,30.26,77229.52,0.0,-0.71902,0.00016,23.65269]
[1779695037175,30.26,77233.42,0.0,-0.7184,0.00016,23.67892]
[1779695042211,30.26,77234.08,0.0,-0.7183,0.00016,23.68309]
[1779695047246,30.26,77234.02,0.0,-0.71832,0.00016,23.68234]
[1779695050269,30.26,77237.32,0.0,-0.7178,0.00016,23.70438]
[1779695052283,30.26,77241.74,0.0,-0.7171,0.00016,23.73395]
[1779695057318,30.25,77243.45,0.0,-0.71685,0.00016,23.74473]
[1779695062353,30.25,77244.18,0.0,-0.71675,0.00016,23.74887]
[1779695067388,30.25,77243.41,0.0,-0.71689,0.00016,23.74293]
[1779695072423,30.24,77247.27,0.0,-0.71632,0.00016,23.7644]
[1779695074443,30.24,77237.39,0.0,-0.7179,0.00016,23.69753]
[1779695075449,30.24,77232.97,0.0,-0.71861,0.00016,23.66749]
[1779695076455,30.24,77235.74,0.0,-0.71817,0.00016,23.68614]
[1779695081490,30.24,77237.54,0.0,-0.7179,0.00016,23.69779]
[1779695084511,30.24,77234.73,0.0,-0.71835,0.00016,23.67851]
[1779695089546,30.24,77235.53,0.0,-0.71824,0.00016,23.68352]
[1779695094581,30.24,77237.67,0.0,-0.71791,0.00016,23.69753]
[1779695099616,30.23,77232.35,0.0,-0.71877,0.00016,23.66107]
[1779695104654,30.23,77231.1,0.0,-0.71898,0.00016,23.65195]
[1779695108682,30.23,77227.45,0.0,-0.71957,0.00016,23.62675]
[1779695110696,30.23,77224.35,0.0,-0.72007,0.00016,23.60553]
[1779695115731,30.23,77225.0,0.0,-0.71997,0.00016,23.60968]
[1779695120766,30.23,77227.84,0.0,-0.71953,0.00016,23.62875]
[1779695124794,30.23,77230.91,0.0,-0.71904,0.00016,23.64947]
[1779695129829,30.23,77232.69,0.0,-0.71876,0.00016,23.66137]
[1779695131842,30.23,77235.26,0.0,-0.71838,0.00016,23.67499]
[1779695137894,30.23,77235.91,0.0,-0.71828,0.00016,23.67903]
[1779695142929,30.22,77237.88,0.0,-0.71798,0.00016,23.69198]
[1779695147964,30.22,77238.66,0.0,-0.71786,0.00016,23.6968]
[1779695151992,30.22,77241.46,0.0,-0.71743,0.00016,23.71527]
[1779695157026,30.22,77243.28,0.0,-0.71715,0.00016,23.72689]
[1779695162062,30.22,77243.98,0.0,-0.71706,0.00016,23.73093]
[1779695168104,30.21,77243.65,0.0,-0.71713,0.00016,23.72789]
[1779695173140,30.21,77244.15,0.0,-0.71707,0.00016,23.73057]
[1779695178174,30.21,77244.54,0.0,-0.71702,0.00016,23.73251]
[1779695181195,30.21,77231.88,0.0,-0.71905,0.00016,23.64653]
[1779695182202,30.21,77227.8,0.0,-0.7197,0.00016,23.61873]
[1779695183209,30.21,77227.79,0.0,-0.71971,0.00016,23.61856]
[1779695184656,30.21,77227.79,0.0,-0.71971,0.00016,23.61856]
[1779695184668,30.21,77228.14,0.0,-0.71966,0.00016,23.62077]
[1779695188245,30.2,77243.87,0.0,-0.71716,0.00016,23.72694]
[1779695190259,30.2,77246.16,0.0,-0.71679,0.00016,23.74229]
[1779695191814,30.2,77246.16,0.0,-0.71679,0.00016,23.74229]
[1779695191829,30.2,77249.06,0.0,-0.71636,0.00016,23.75798]
[1779695192273,30.2,77255.41,0.0,-0.71534,0.00016,23.8006]
[1779695193280,30.2,77260.73,0.0,-0.71449,0.00016,23.83606]
[1779695197736,30.2,77261.92,0.0,-0.71431,0.00016,23.84373]
[1779695197829,30.2,77262.13,0.0,-0.71428,0.00016,23.845]
[1779695203350,30.2,77262.51,0.0,-0.71424,0.00016,23.84677]
[1779695209392,30.2,77263.47,0.0,-0.7141,0.00016,23.85246]
[1779695214427,30.19,77264.79,0.0,-0.7139,0.00016,23.86063]
[1779695218457,30.19,77258.99,0.0,-0.71485,0.00016,23.82135]
[1779695223496,30.19,77257.85,0.0,-0.71504,0.00016,23.81329]
[1779695228531,30.19,77258.49,0.0,-0.71495,0.00016,23.8172]
[1779695231553,30.19,77254.02,0.0,-0.71567,0.00016,23.787]
[1779695236588,30.19,77252.1,0.0,-0.71598,0.00016,23.77388]
[1779695242631,30.19,77252.17,0.0,-0.71598,0.00016,23.77415]
[1779695247666,30.19,77252.24,0.0,-0.71597,0.00016,23.77446]
[1779695249681,30.18,77247.87,0.0,-0.71668,0.00016,23.74483]
[1779695255722,30.18,77249.98,0.0,-0.71638,0.00016,23.75476]
[1779695262771,30.18,77250.21,0.0,-0.71636,0.00016,23.75561]
[1779695267806,30.18,77250.12,0.0,-0.71638,0.00016,23.75449]
[1779695273848,30.18,77251.35,0.0,-0.7162,0.00016,23.76213]
[1779695279890,30.17,77251.66,0.0,-0.71617,0.00016,23.76353]
[1779695284926,30.17,77253.83,0.0,-0.71584,0.00016,23.77752]
[1779695289961,30.17,77254.74,0.0,-0.71571,0.00016,23.78294]
[1779695294996,30.17,77254.98,0.0,-0.71569,0.00016,23.78384]
[1779695300032,30.16,77252.55,0.0,-0.71609,0.00016,23.76693]
[1779695305068,30.16,77249.58,0.0,-0.71658,0.00016,23.74659]
[1779695310102,30.16,77250.2,0.0,-0.71649,0.00016,23.75034]
[1779695311109,30.16,77242.48,0.0,-0.71775,0.00016,23.69436]
[1779695316144,30.16,77242.0,0.0,-0.71784,0.00016,23.69042]
[1779695319165,30.16,77244.99,0.0,-0.71738,0.00016,23.71025]
[1779695324200,30.15,77246.02,0.0,-0.71723,0.00016,23.71644]
[1779695329235,30.15,77246.38,0.0,-0.71719,0.00016,23.7181]
[1779695334270,30.15,77246.13,0.0,-0.71725,0.00016,23.71563]
[1779695340312,30.14,77246.17,0.0,-0.71727,0.00016,23.71499]
[1779695345347,30.14,77246.67,0.0,-0.71721,0.00016,23.71761]
[1779695350384,30.14,77246.1,0.0,-0.71732,0.00016,23.71301]
[1779695355419,30.14,77246.17,0.0,-0.71732,0.00016,23.71274]
[1779695363475,30.13,77245.88,0.0,-0.7174,0.00016,23.70947]
[1779695368510,30.13,77245.77,0.0,-0.71744,0.00016,23.708]
[1779695373545,30.13,77245.69,0.0,-0.71749,0.00016,23.70307]
[1779695379587,30.12,77245.04,0.0,-0.71762,0.00016,23.69785]
[1779695384622,30.12,77245.01,0.0,-0.71764,0.00016,23.69699]
[1779695390664,30.12,77244.37,0.0,-0.71776,0.00016,23.69188]
[1779695395699,30.12,77245.34,0.0,-0.71762,0.00016,23.69781]
[1779695400734,30.11,77244.93,0.0,-0.7177,0.00016,23.69439]
[1779695406776,30.11,77244.81,0.0,-0.71774,0.00016,23.69283]
[1779695411811,30.11,77244.94,0.0,-0.71773,0.00016,23.69311]
[1779695421881,30.1,77245.02,0.0,-0.71775,0.00016,23.69245]
[1779695426916,30.1,77243.27,0.0,-0.71804,0.00016,23.68004]
[1779695431951,30.1,77241.85,0.0,-0.71831,0.00016,23.66625]
[1779695436986,30.1,77241.95,0.0,-0.7183,0.00016,23.66649]
[1779695440012,30.1,77238.41,0.0,-0.71887,0.00016,23.6422]
[1779695443075,30.1,77237.36,0.0,-0.71904,0.00016,23.63494]
[1779695443165,30.1,77236.46,0.0,-0.71919,0.00016,23.62876]
[1779695448064,30.1,77233.47,0.0,-0.71967,0.00016,23.60816]
[1779695449007,30.1,77233.47,0.0,-0.71967,0.00016,23.60816]
[1779695449071,30.1,77234.11,0.0,-0.71957,0.00016,23.61249]
[1779695454106,30.1,77234.33,0.0,-0.71954,0.00016,23.61378]
[1779695459141,30.09,77234.22,0.0,-0.71956,0.00016,23.61281]
[1779695464177,30.09,77234.33,0.0,-0.71955,0.00016,23.61334]
[1779695469212,30.09,77233.59,0.0,-0.71968,0.00016,23.60807]
[1779695475254,30.09,77234.18,0.0,-0.71959,0.00016,23.61183]
[1779695480291,30.09,77233.76,0.0,-0.71966,0.00016,23.60874]
[1779695481297,30.09,77230.87,0.0,-0.72012,0.00016,23.58898]
[1779695484355,30.09,77230.9,0.0,-0.72012,0.00016,23.58913]
[1779695484359,30.09,77228.02,0.0,-0.72058,0.00016,23.56942]
[1779695487339,30.09,77224.19,0.0,-0.72119,0.00016,23.54316]
[1779695490494,30.09,77222.98,0.0,-0.72139,0.00016,23.5348]
[1779695491367,30.09,77223.05,0.0,-0.7214,0.00016,23.53156]
[1779695496402,30.09,77220.8,0.0,-0.72176,0.00016,23.51606]
[1779695502444,30.09,77219.23,0.0,-0.72202,0.00016,23.50498]
[1779695507479,30.09,77217.84,0.0,-0.72224,0.00016,23.49523]
[1779695512514,30.09,77217.21,0.0,-0.72234,0.00016,23.49077]
[1779695517549,30.09,77217.75,0.0,-0.72226,0.00016,23.49437]
[1779695522584,30.09,77217.11,0.0,-0.72237,0.00016,23.48986]
[1779695527619,30.09,77217.21,0.0,-0.72235,0.00016,23.49043]
[1779695533661,30.09,77221.16,0.0,-0.72173,0.00016,23.51741]
[1779695535482,30.09,77224.55,0.0,-0.72119,0.00016,23.54066]
[1779695537689,30.09,77228.83,0.0,-0.72051,0.00016,23.56994]
[1779695538696,30.09,77232.02,0.0,-0.72,0.00016,23.59174]
[1779695543731,30.09,77233.11,0.0,-0.71983,0.00016,23.59907]
[1779695547759,30.09,77238.78,0.0,-0.71892,0.00016,23.63766]
[1779695552794,30.08,77239.45,0.0,-0.71884,0.00016,23.63848]
[1779695557831,30.08,77238.66,0.0,-0.71897,0.00016,23.63307]
[1779695562863,30.08,77236.84,0.0,-0.71926,0.00016,23.62066]
[1779695565885,30.08,77233.98,0.0,-0.71971,0.00016,23.6012]
[1779695570920,30.09,77232.66,0.0,-0.71992,0.00016,23.59234]
[1779695575956,30.09,77233.15,0.0,-0.71984,0.00016,23.59584]
[1779695581998,30.09,77233.08,0.0,-0.71985,0.00016,23.59553]
[1779695587033,30.09,77232.96,0.0,-0.71986,0.00016,23.59483]
[1779695592068,30.09,77232.05,0.0,-0.72,0.00016,23.58874]
[1779695597102,30.09,77232.89,0.0,-0.71987,0.00016,23.59458]
[1779695602137,30.09,77232.33,0.0,-0.71995,0.00016,23.59085]
[1779695607172,30.09,77232.0,0.0,-0.72,0.00016,23.58871]
[1779695615229,30.09,77232.24,0.0,-0.71999,0.00016,23.58681]
[1779695616237,30.09,77243.29,0.0,-0.71822,0.00016,23.66204]
[1779695617243,30.09,77246.93,0.0,-0.71764,0.00016,23.68667]
[1779695624292,30.09,77247.25,0.0,-0.71759,0.00016,23.6885]
[1779695635369,30.09,77245.41,0.0,-0.7179,0.00016,23.67566]
[1779695640404,30.09,77244.0,0.0,-0.71812,0.00016,23.66607]
[1779695646446,30.09,77243.44,0.0,-0.71821,0.00016,23.66229]
[1779695651481,30.09,77243.73,0.0,-0.71817,0.00016,23.66429]
[1779695656516,30.09,77242.52,0.0,-0.71836,0.00016,23.65613]
[1779695661551,30.09,77242.11,0.0,-0.71842,0.00016,23.65343]
[1779695666586,30.09,77243.43,0.0,-0.71821,0.00016,23.66248]
[1779695672628,30.09,77245.67,0.0,-0.71787,0.00016,23.67399]
[1779695674667,30.09,77252.93,0.0,-0.71671,0.00016,23.72312]
[1779695676681,30.09,77255.96,0.0,-0.71622,0.00016,23.74351]
[1779695681716,30.09,77254.76,0.0,-0.71642,0.00016,23.73509]
[1779695686752,30.08,77256.12,0.0,-0.71621,0.00016,23.74399]
[1779695688765,30.09,77261.68,0.0,-0.71532,0.00016,23.7815]
[1779695691786,30.09,77266.66,0.0,-0.71452,0.00016,23.81495]
[1779695693800,30.09,77269.64,0.0,-0.71403,0.00016,23.83494]
[1779695695814,30.09,77272.74,0.0,-0.71353,0.00016,23.85574]
[1779695700849,30.09,77274.36,0.0,-0.71327,0.00016,23.86658]
[1779695705884,30.09,77275.07,0.0,-0.71316,0.00016,23.87121]
[1779695710918,30.08,77275.21,0.0,-0.71314,0.00016,23.87199]
[1779695716961,30.08,77274.15,0.0,-0.71332,0.00016,23.86477]
[1779695721996,30.08,77273.99,0.0,-0.71334,0.00016,23.86356]
[1779695727034,30.08,77273.74,0.0,-0.71339,0.00016,23.86175]
[1779695730365,30.08,77270.33,0.0,-0.71394,0.00016,23.83885]
[1779695731061,30.08,77275.2,0.0,-0.71318,0.00016,23.86773]
[1779695734082,30.08,77278.06,0.0,-0.71273,0.00016,23.88642]
[1779695737613,30.08,77278.07,0.0,-0.71273,0.00016,23.8862]
[1779695737661,30.08,77279.46,0.0,-0.71251,0.00016,23.89532]
[1779695744155,30.08,77276.46,0.0,-0.71301,0.00016,23.87487]
[1779695745387,30.08,77276.46,0.0,-0.71301,0.00016,23.87487]
[1779695745445,30.08,77275.76,0.0,-0.71312,0.00016,23.87015]
[1779695746168,30.08,77272.79,0.0,-0.7136,0.00016,23.85027]
[1779695751204,30.08,77270.28,0.0,-0.71402,0.00016,23.833]
[1779695757246,30.07,77270.52,0.0,-0.71399,0.00016,23.83407]
[1779695758254,30.07,77265.96,0.0,-0.71473,0.00016,23.8034]
[1779695762282,30.07,77262.79,0.0,-0.71525,0.00016,23.78188]
[1779695763289,30.07,77258.97,0.0,-0.71586,0.00016,23.75613]
[1779695768323,30.06,77257.85,0.0,-0.71613,0.00016,23.74517]
[1779695770701,30.06,77262.54,0.0,-0.71538,0.00016,23.77663]
[1779695771504,30.06,77269.97,0.0,-0.71418,0.00016,23.82654]
[1779695773359,30.06,77273.14,0.0,-0.71367,0.00016,23.84779]
[1779695778394,30.06,77276.21,0.0,-0.71319,0.00016,23.86767]
[1779695783429,30.05,77278.21,0.0,-0.7129,0.00016,23.87956]
[1779695788464,30.05,77278.17,0.0,-0.71295,0.00016,23.87778]
[1779695793499,30.04,77277.69,0.0,-0.71307,0.00016,23.87001]
[1779695798536,30.04,77277.62,0.0,-0.7131,0.00016,23.86888]
[1779695804578,30.04,77277.67,0.0,-0.7131,0.00016,23.86864]
[1779695809612,30.04,77277.88,0.0,-0.71308,0.00016,23.86965]
[1779695814648,30.04,77276.47,0.0,-0.71331,0.00016,23.86018]
[1779695819683,30.04,77277.27,0.0,-0.71318,0.00016,23.86553]
[1779695824720,30.04,77278.34,0.0,-0.71301,0.00016,23.87264]
[1779695829754,30.04,77277.9,0.0,-0.71308,0.00016,23.86966]
[1779695834790,30.04,77278.34,0.0,-0.71301,0.00016,23.87255]
[1779695839824,30.03,77276.79,0.0,-0.71326,0.00016,23.86214]
[1779695844860,30.03,77277.06,0.0,-0.71322,0.00016,23.86394]
[1779695849900,30.03,77276.55,0.0,-0.7133,0.00016,23.8605]
[1779695854935,30.03,77277.28,0.0,-0.71321,0.00016,23.86169]
[1779695859971,30.03,77277.48,0.0,-0.71318,0.00016,23.86303]
[1779695866013,30.03,77277.46,0.0,-0.71318,0.00016,23.86291]
[1779695873062,30.03,77279.91,0.0,-0.71278,0.00016,23.87928]
[1779695878097,30.03,77279.85,0.0,-0.71279,0.00016,23.87888]
[1779695880112,30.03,77280.17,0.0,-0.71274,0.00016,23.88102]
[1779695880261,30.03,77280.17,0.0,-0.71274,0.00016,23.88102]
[1779695880278,30.03,77291.06,0.0,-0.71097,0.00016,23.95354]
[1779695881118,30.04,77296.29,0.0,-0.71012,0.00016,23.98857]
[1779695886819,30.04,77297.45,0.0,-0.70989,0.00016,23.9975]
[1779695889174,30.05,77302.4,0.0,-0.70906,0.00016,24.03139]
[1779695894210,30.05,77305.67,0.0,-0.70849,0.00016,24.05428]
[1779695895693,30.05,77305.67,0.0,-0.70849,0.00016,24.05428]
[1779695895799,30.05,77306.26,0.0,-0.70839,0.00016,24.05841]
[1779695896224,30.05,77310.44,0.0,-0.7077,0.00016,24.08614]
[1779695899604,30.06,77310.86,0.0,-0.70762,0.00016,24.08947]
[1779695905731,30.06,77311.97,0.0,-0.70739,0.00016,24.0984]
[1779695905804,30.06,77310.97,0.0,-0.70755,0.00016,24.09211]
[1779695911329,30.07,77311.62,0.0,-0.70742,0.00016,24.0943]
[1779695912336,30.07,77308.29,0.0,-0.70796,0.00016,24.07273]
[1779695913862,30.07,77304.63,0.0,-0.70855,0.00016,24.04897]
[1779695918378,30.08,77300.04,0.0,-0.70925,0.00016,24.02037]
[1779695920392,30.08,77296.46,0.0,-0.70982,0.00016,23.99747]
[1779695921399,30.08,77300.84,0.0,-0.70909,0.00016,24.02674]
[1779695922406,30.08,77305.54,0.0,-0.70832,0.00016,24.058]
[1779695927440,30.09,77305.99,0.0,-0.70821,0.00016,24.06253]
[1779695931469,30.1,77299.24,0.0,-0.70927,0.00016,24.01944]
[1779695936504,30.1,77297.72,0.0,-0.70947,0.00016,24.01129]
[1779695941539,30.11,77294.86,0.0,-0.70988,0.00016,23.99431]
[1779695946574,30.12,77294.77,0.0,-0.70985,0.00016,23.99544]
[1779695948369,30.12,77294.77,0.0,-0.70985,0.00016,23.99544]
[1779695948589,30.12,77299.25,0.0,-0.70911,0.00016,24.02556]
[1779695949601,30.12,77303.42,0.0,-0.70843,0.00016,24.05325]
[1779695952463,30.12,77303.84,0.0,-0.70835,0.00016,24.0565]
[1779695958482,30.13,77306.46,0.0,-0.70788,0.00016,24.07511]
[1779695958583,30.13,77306.46,0.0,-0.70788,0.00016,24.07534]
[1779695963693,30.13,77306.99,0.0,-0.70776,0.00016,24.07996]
[1779695968728,30.14,77307.21,0.0,-0.7077,0.00016,24.08252]
[1779695973763,30.14,77308.52,0.0,-0.70748,0.00016,24.08855]
[1779695978798,30.15,77307.05,0.0,-0.70768,0.00016,24.08036]
[1779695982513,30.15,77307.09,0.0,-0.70765,0.00016,24.0813]
[1779695982826,30.15,77307.03,0.0,-0.70766,0.00016,24.08114]
[1779695987861,30.16,77307.29,0.0,-0.70759,0.00016,24.08397]
[1779695993903,30.16,77307.44,0.0,-0.70752,0.00016,24.08633]
[1779695994910,30.16,77311.73,0.0,-0.70682,0.00016,24.11455]
[1779695995917,30.16,77313.49,0.0,-0.70653,0.00016,24.12622]
[1779695996924,30.16,77314.43,0.0,-0.70637,0.00016,24.13252]
[1779695997931,30.16,77315.57,0.0,-0.70618,0.00016,24.14011]
[1779695998938,30.17,77318.79,0.0,-0.70565,0.00016,24.1612]
[1779696001732,30.17,77319.47,0.0,-0.70553,0.00016,24.16589]
[1779696000142,30.17,77319.47,0.0,-0.70553,0.00016,24.16589]
[1779696012817,30.17,77319.47,0.0,-0.70553,0.00016,24.16589]
[1779696012837,30.17,77306.7,0.0,-0.70761,0.00016,24.08273]
[1779696013036,30.17,77305.89,0.0,-0.70774,0.00016,24.07743]
[1779696014043,30.17,77305.34,0.0,-0.70783,0.00016,24.07384]
[1779696015055,30.17,77304.76,0.0,-0.70793,0.00016,24.07004]
[1779696018109,30.17,77305.11,0.0,-0.70787,0.00016,24.07233]
[1779696019149,30.17,77304.79,0.0,-0.70792,0.00016,24.07024]
[1779696022125,30.17,77305.72,0.0,-0.70777,0.00016,24.07632]
[1779696023131,30.17,77310.9,0.0,-0.70693,0.00016,24.11015]
[1779696024138,30.17,77310.39,0.0,-0.70701,0.00016,24.10682]
[1779696026154,30.17,77306.51,0.0,-0.70764,0.00016,24.08149]
[1779696028168,30.17,77304.51,0.0,-0.70797,0.00016,24.06841]
[1779696031189,30.17,77305.29,0.0,-0.70786,0.00016,24.06985]
[1779696032196,30.17,77304.65,0.0,-0.70797,0.00016,24.06566]
[1779696033203,30.17,77304.2,0.0,-0.70804,0.00016,24.06272]
[1779696034210,30.17,77303.55,0.0,-0.70815,0.00016,24.05846]
[1779696035217,30.17,77303.82,0.0,-0.7081,0.00016,24.06023]
[1779696036224,30.17,77289.42,0.0,-0.71044,0.00016,23.96557]
[1779696038238,30.17,77283.69,0.0,-0.71137,0.00016,23.9277]
[1779696043274,30.17,77283.74,0.0,-0.71136,0.00016,23.92803]
[1779696048313,30.17,77283.83,0.0,-0.71134,0.00016,23.92863]
[1779696049320,30.17,77279.1,0.0,-0.7121,0.00016,23.89737]
[1779696054355,30.16,77278.83,0.0,-0.71216,0.00016,23.89496]
[1779696059390,30.16,77281.04,0.0,-0.71184,0.00016,23.90817]
[1779696065432,30.15,77281.24,0.0,-0.71185,0.00016,23.908]
[1779696071474,30.15,77282.09,0.0,-0.71174,0.00016,23.91257]
[1779696076513,30.15,77282.22,0.0,-0.71174,0.00016,23.91246]
[1779696081550,30.14,77282.67,0.0,-0.7117,0.00016,23.9144]
[1779696086583,30.14,77282.5,0.0,-0.71175,0.00016,23.91216]
[1779696091621,30.13,77281.53,0.0,-0.71196,0.00016,23.9009]
[1779696096656,30.13,77281.4,0.0,-0.71201,0.00016,23.8989]
[1779696101691,30.13,77278.67,0.0,-0.71247,0.00016,23.88003]
[1779696106727,30.12,77275.2,0.0,-0.71305,0.00016,23.85626]
[1779696108740,30.12,77269.29,0.0,-0.71401,0.00016,23.81657]
[1779696113497,30.12,77268.51,0.0,-0.71414,0.00016,23.81127]
[1779696113721,30.12,77268.51,0.0,-0.71414,0.00016,23.81127]
[1779696113783,30.12,77268.51,0.0,-0.71414,0.00016,23.81127]
[1779696113987,30.12,77268.51,0.0,-0.71414,0.00016,23.81127]
[1779696114081,30.12,77268.58,0.0,-0.71414,0.00016,23.81107]
[1779696116574,30.12,77268.65,0.0,-0.71413,0.00016,23.81138]
[1779696116626,30.12,77268.65,0.0,-0.71413,0.00016,23.81138]
[1779696116719,30.12,77268.65,0.0,-0.71413,0.00016,23.81138]
[1779696116798,30.12,77269.49,0.0,-0.71401,0.00016,23.81666]
[1779696122095,30.11,77269.52,0.0,-0.71402,0.00016,23.81616]
[1779696122160,30.11,77269.37,0.0,-0.71405,0.00016,23.81498]
[1779696122221,30.11,77269.37,0.0,-0.71405,0.00016,23.81498]
[1779696127876,30.11,77269.83,0.0,-0.714,0.00016,23.81702]
[1779696132911,30.11,77269.24,0.0,-0.71412,0.00016,23.81224]
[1779696139960,30.1,77269.38,0.0,-0.71412,0.00016,23.81208]
[1779696144995,30.1,77268.86,0.0,-0.71423,0.00016,23.80782]
[1779696150030,30.1,77269.58,0.0,-0.71413,0.00016,23.81191]
[1779696154058,30.1,77274.9,0.0,-0.71331,0.00016,23.84331]
[1779696159094,30.09,77271.2,0.0,-0.71391,0.00016,23.81814]
[1779696164128,30.09,77271.25,0.0,-0.71391,0.00016,23.81836]
[1779696169164,30.09,77268.96,0.0,-0.71428,0.00016,23.80294]
[1779696173192,30.09,77260.36,0.0,-0.71567,0.00016,23.74491]
[1779696178227,30.09,77259.37,0.0,-0.71585,0.00016,23.73743]
[1779696183262,30.09,77259.28,0.0,-0.71589,0.00016,23.73604]
[1779696190552,30.08,77258.0,0.0,-0.7161,0.00016,23.7271]
[1779696190592,30.08,77264.63,0.0,-0.71505,0.00016,23.77102]
[1779696191332,30.08,77282.93,0.0,-0.71209,0.00016,23.89341]
[1779696192339,30.08,77284.76,0.0,-0.71182,0.00016,23.9048]
[1779696194646,30.08,77284.65,0.0,-0.71186,0.00016,23.90317]
[1779696201405,30.07,77287.77,0.0,-0.71138,0.00016,23.92301]
[1779696206440,30.07,77288.65,0.0,-0.71125,0.00016,23.92803]
[1779696211475,30.07,77293.21,0.0,-0.71055,0.00016,23.95416]
[1779696217517,30.07,77293.2,0.0,-0.71056,0.00016,23.95355]
[1779696220538,30.06,77286.64,0.0,-0.71163,0.00016,23.90978]
[1779696227587,30.06,77285.96,0.0,-0.71175,0.00016,23.90505]
[1779696232623,30.06,77286.31,0.0,-0.7117,0.00016,23.90723]
[1779696239672,30.06,77286.32,0.0,-0.7117,0.00016,23.90711]
[1779696240679,30.06,77279.43,0.0,-0.71282,0.00016,23.86118]
[1779696245716,30.06,77279.55,0.0,-0.7128,0.00016,23.86203]
[1779696251758,30.06,77279.55,0.0,-0.71279,0.00016,23.86212]
[1779696258807,30.06,77281.81,0.0,-0.71243,0.00016,23.87722]
[1779696263843,30.06,77280.41,0.0,-0.71266,0.00016,23.86784]
[1779696268878,30.06,77279.72,0.0,-0.71277,0.00016,23.86327]
[1779696273913,30.06,77279.75,0.0,-0.71278,0.00016,23.85982]
[1779696278948,30.06,77279.71,0.0,-0.71279,0.00016,23.85958]
[1779696283983,30.06,77279.75,0.0,-0.71278,0.00016,23.85988]
[1779696289023,30.06,77279.62,0.0,-0.7128,0.00016,23.85902]
[1779696295064,30.06,77279.48,0.0,-0.71283,0.00016,23.85806]
[1779696298111,30.06,77279.48,0.0,-0.71283,0.00016,23.85806]
[1779696298984,30.06,77279.48,0.0,-0.71283,0.00016,23.85805]
[1779696299217,30.06,77279.48,0.0,-0.71283,0.00016,23.85805]
[1779696299276,30.06,77322.27,0.0,-0.70585,0.00016,24.14068]
[1779696300108,30.07,77321.09,0.0,-0.70604,0.00016,24.13314]
[1779696302203,30.07,77318.65,0.0,-0.70644,0.00016,24.11738]
[1779696308165,30.07,77317.39,0.0,-0.7066,0.00016,24.11079]
[1779696313200,30.08,77317.8,0.0,-0.7065,0.00016,24.11467]
[1779696318236,30.08,77317.65,0.0,-0.70649,0.00016,24.1149]
[1779696323269,30.09,77317.94,0.0,-0.70642,0.00016,24.11799]
[1779696328305,30.09,77311.09,0.0,-0.7075,0.00016,24.07438]
[1779696330319,30.09,77307.66,0.0,-0.70805,0.00016,24.05247]
[1779696335354,30.1,77308.44,0.0,-0.7079,0.00016,24.05541]
[1779696340390,30.11,77308.04,0.0,-0.70793,0.00016,24.05428]
[1779696345425,30.11,77308.19,0.0,-0.70787,0.00016,24.05675]
[1779696353481,30.12,77308.17,0.0,-0.70781,0.00016,24.059]
[1779696360530,30.13,77302.23,0.0,-0.70872,0.00016,24.02213]
[1779696366572,30.14,77300.98,0.0,-0.70887,0.00016,24.016]
[1779696371607,30.14,77300.79,0.0,-0.70885,0.00016,24.01647]
[1779696377649,30.15,77300.92,0.0,-0.70878,0.00016,24.01939]
[1779696385705,30.16,77297.85,0.0,-0.70921,0.00016,24.00197]
[1779696390743,30.16,77297.12,0.0,-0.70933,0.00016,23.9969]
[1779696395778,30.17,77298.92,0.0,-0.70903,0.00016,24.00638]
[1779696406858,30.18,77299.22,0.0,-0.70888,0.00016,24.01209]
[1779696407865,30.18,77294.64,0.0,-0.70962,0.00016,23.98234]
[1779696408872,30.18,77289.08,0.0,-0.71052,0.00016,23.94556]
[1779696416928,30.18,77287.05,0.0,-0.71087,0.00016,23.93137]
[1779696421975,30.18,77286.23,0.0,-0.71102,0.00016,23.9255]
[1779696426999,30.18,77284.36,0.0,-0.71133,0.00016,23.91265]
[1779696432034,30.17,77283.01,0.0,-0.71156,0.00016,23.90335]
[1779696437069,30.17,77282.81,0.0,-0.7116,0.00016,23.90168]
[1779696442104,30.17,77280.58,0.0,-0.71197,0.00016,23.88655]
[1779696447139,30.17,77280.81,0.0,-0.71194,0.00016,23.88775]
[1779696452174,30.17,77280.39,0.0,-0.71204,0.00016,23.88096]
[1779696457209,30.17,77273.34,0.0,-0.71318,0.00016,23.8338]
[1779696462244,30.17,77273.15,0.0,-0.71322,0.00016,23.83244]
[1779696467279,30.17,77272.62,0.0,-0.71331,0.00016,23.82879]
[1779696472314,30.17,77272.58,0.0,-0.71331,0.00016,23.82842]
[1779696483391,30.17,77272.4,0.0,-0.71335,0.00016,23.82699]
[1779696494468,30.17,77271.74,0.0,-0.71346,0.00016,23.82228]
[1779696499503,30.16,77269.8,0.0,-0.71378,0.00016,23.80926]
[1779696508566,30.16,77270.5,0.0,-0.71367,0.00016,23.81375]
[1779696515614,30.16,77270.65,0.0,-0.71367,0.00016,23.81092]
[1779696520650,30.16,77270.36,0.0,-0.71372,0.00016,23.80886]
[1779696525685,30.16,77271.64,0.0,-0.71352,0.00016,23.81729]
[1779696531726,30.16,77273.25,0.0,-0.71327,0.00016,23.82777]
[1779696536762,30.16,77271.32,0.0,-0.71358,0.00016,23.81473]
[1779696541797,30.16,77272.18,0.0,-0.71345,0.00016,23.82033]
[1779696547839,30.16,77271.78,0.0,-0.71352,0.00016,23.8175]
[1779696557911,30.16,77271.78,0.0,-0.71352,0.00016,23.81726]
[1779696571002,30.16,77271.71,0.0,-0.71356,0.00016,23.81288]
[1779696576040,30.16,77270.45,0.0,-0.71377,0.00016,23.80441]
[1779696581076,30.16,77272.12,0.0,-0.7135,0.00016,23.81547]
[1779696585104,30.16,77278.89,0.0,-0.71241,0.00016,23.86046]
[1779696591146,30.16,77282.61,0.0,-0.71182,0.00016,23.88477]
[1779696593160,30.16,77288.68,0.0,-0.71084,0.00016,23.92472]
[1779696598195,30.15,77288.58,0.0,-0.71087,0.00016,23.92346]
[1779696603239,30.15,77288.59,0.0,-0.71089,0.00016,23.92294]
[1779696610288,30.15,77288.79,0.0,-0.71088,0.00016,23.92338]
[1779696614316,30.15,77283.59,0.0,-0.71173,0.00016,23.88844]
[1779696619352,30.14,77279.82,0.0,-0.71235,0.00016,23.86303]
[1779696624387,30.14,77279.32,0.0,-0.71244,0.00016,23.8594]
[1779696632444,30.14,77279.32,0.0,-0.71247,0.00016,23.85529]
[1779696637479,30.14,77278.9,0.0,-0.71255,0.00016,23.85226]
[1779696642518,30.14,77276.18,0.0,-0.71299,0.00016,23.83402]
[1779696647553,30.14,77275.41,0.0,-0.71312,0.00016,23.82881]
[1779696652588,30.14,77271.95,0.0,-0.71368,0.00016,23.80572]
[1779696657623,30.14,77271.86,0.0,-0.71369,0.00016,23.80516]
[1779696662658,30.14,77271.65,0.0,-0.71372,0.00016,23.80379]
[1779696670714,30.14,77268.82,0.0,-0.71419,0.00016,23.78433]
[1779696672728,30.14,77253.62,0.0,-0.71664,0.00016,23.68204]
[1779696673735,30.14,77251.87,0.0,-0.71693,0.00016,23.67009]
[1779696677763,30.13,77246.76,0.0,-0.71776,0.00016,23.635]
[1779696678770,30.13,77240.49,0.0,-0.71877,0.00016,23.5923]
[1779696683805,30.13,77238.78,0.0,-0.71906,0.00016,23.57996]
[1779696688840,30.13,77237.28,0.0,-0.71932,0.00016,23.56908]
[1779696690854,30.13,77232.44,0.0,-0.7201,0.00016,23.53589]
[1779696691861,30.13,77225.14,0.0,-0.72129,0.00016,23.48221]
[1779696693875,30.13,77219.9,0.0,-0.72213,0.00016,23.44604]
[1779696695889,30.13,77206.06,0.0,-0.72434,0.00016,23.35055]
[1779696696896,30.12,77199.59,0.0,-0.72536,0.00016,23.30568]
[1779696701931,30.12,77197.61,0.0,-0.72568,0.00016,23.29163]
[1779696706965,30.12,77194.87,0.0,-0.72612,0.00016,23.27232]
[1779696710994,30.12,77199.82,0.0,-0.72535,0.00016,23.30646]
[1779696713008,30.12,77204.94,0.0,-0.72454,0.00016,23.34187]
[1779696718046,30.12,77204.08,0.0,-0.72468,0.00016,23.3354]
[1779696723080,30.12,77203.08,0.0,-0.72486,0.00016,23.32785]
[1779696725094,30.12,77207.91,0.0,-0.7241,0.00016,23.36099]
[1779696727109,30.12,77213.3,0.0,-0.72325,0.00016,23.39802]
[1779696732144,30.11,77214.91,0.0,-0.723,0.00016,23.40858]
[1779696737178,30.11,77215.15,0.0,-0.72298,0.00016,23.40969]
[1779696742214,30.11,77214.87,0.0,-0.72303,0.00016,23.40725]
[1779696748259,30.11,77215.01,0.0,-0.72303,0.00016,23.4076]
[1779696753294,30.11,77214.13,0.0,-0.7232,0.00016,23.39731]
[1779696758329,30.11,77213.42,0.0,-0.72333,0.00016,23.39187]
[1779696763364,30.1,77213.25,0.0,-0.72337,0.00016,23.39029]
[1779696768399,30.1,77212.99,0.0,-0.72342,0.00016,23.38811]
[1779696773434,30.1,77213.08,0.0,-0.72341,0.00016,23.38835]
[1779696779476,30.1,77212.43,0.0,-0.72353,0.00016,23.38342]
[1779696783504,30.1,77207.91,0.0,-0.72425,0.00016,23.35198]
[1779696789546,30.1,77207.82,0.0,-0.72428,0.00016,23.35088]
[1779696796595,30.09,77207.57,0.0,-0.72434,0.00016,23.34824]
[1779696801636,30.09,77207.64,0.0,-0.72434,0.00016,23.34809]
[1779696806671,30.09,77210.91,0.0,-0.72383,0.00016,23.37021]
[1779696811705,30.09,77210.95,0.0,-0.72386,0.00016,23.36649]
[1779696816741,30.09,77215.32,0.0,-0.72317,0.00016,23.39633]
[1779696821776,30.09,77215.54,0.0,-0.72315,0.00016,23.39741]
[1779696823790,30.09,77226.22,0.0,-0.72145,0.00016,23.47064]
[1779696827117,30.08,77226.69,0.0,-0.72138,0.00016,23.47338]
[1779696832854,30.08,77227.58,0.0,-0.72126,0.00016,23.47853]
[1779696837889,30.08,77226.82,0.0,-0.72141,0.00016,23.47249]
[1779696842924,30.07,77225.95,0.0,-0.72156,0.00016,23.46572]
[1779696847958,30.07,77225.94,0.0,-0.72159,0.00016,23.46487]
[1779696852993,30.07,77227.92,0.0,-0.72129,0.00016,23.47768]
[1779696859037,30.07,77228.2,0.0,-0.72127,0.00016,23.47859]
[1779696864072,30.06,77227.16,0.0,-0.72145,0.00016,23.47063]
[1779696869107,30.06,77227.35,0.0,-0.72144,0.00016,23.47113]
[1779696874142,30.06,77225.81,0.0,-0.72173,0.00016,23.45604]
[1779696877163,30.06,77218.08,0.0,-0.72298,0.00016,23.40235]
[1779696879177,30.05,77212.37,0.0,-0.7239,0.00016,23.36261]
[1779696881569,30.05,77212.28,0.0,-0.72391,0.00016,23.36182]
[1779696881576,30.05,77212.28,0.0,-0.72391,0.00016,23.36182]
[1779696881622,30.05,77212.28,0.0,-0.72391,0.00016,23.36182]
[1779696881690,30.05,77212.28,0.0,-0.72391,0.00016,23.36182]
[1779696881720,30.05,77212.28,0.0,-0.72391,0.00016,23.36182]
[1779696881781,30.05,77211.94,0.0,-0.72398,0.00016,23.35915]
[1779696882990,30.05,77210.42,0.0,-0.72422,0.00016,23.34863]
[1779696883041,30.05,77210.42,0.0,-0.72422,0.00016,23.34863]
[1779696887608,30.05,77207.95,0.0,-0.72462,0.00016,23.33123]
[1779696887662,30.05,77207.95,0.0,-0.72462,0.00016,23.33123]
[1779696887723,30.05,77207.95,0.0,-0.72462,0.00016,23.33123]
[1779696891043,30.05,77208.11,0.0,-0.7246,0.00016,23.33215]
[1779696891114,30.05,77208.11,0.0,-0.7246,0.00016,23.33215]
[1779696891224,30.05,77208.11,0.0,-0.7246,0.00016,23.33215]
[1779696891325,30.05,77208.11,0.0,-0.7246,0.00016,23.33204]
[1779696895938,30.05,77208.64,0.0,-0.72452,0.00016,23.33549]
[1779696895956,30.05,77208.64,0.0,-0.72452,0.00016,23.33549]
[1779696895977,30.05,77208.64,0.0,-0.72452,0.00016,23.33549]
[1779696895990,30.05,77208.64,0.0,-0.72452,0.00016,23.33549]
[1779696901331,30.05,77208.43,0.0,-0.72456,0.00016,23.3337]
[1779696904485,30.05,77208.33,0.0,-0.72458,0.00016,23.33295]
[1779696904510,30.05,77208.33,0.0,-0.72458,0.00016,23.33295]
[1779696904616,30.05,77208.33,0.0,-0.72458,0.00016,23.33295]
[1779696904727,30.05,77208.33,0.0,-0.72458,0.00016,23.33295]
[1779696905808,30.05,77208.78,0.0,-0.72451,0.00016,23.3359]
[1779696905862,30.05,77208.78,0.0,-0.72451,0.00016,23.3359]
[1779696905908,30.05,77216.91,0.0,-0.72322,0.00016,23.39208]
[1779696905973,30.05,77216.91,0.0,-0.72322,0.00016,23.39208]
[1779696906298,30.05,77216.91,0.0,-0.72322,0.00016,23.39208]
[1779696906365,30.05,77216.91,0.0,-0.72322,0.00016,23.39208]
[1779696906422,30.05,77216.91,0.0,-0.72322,0.00016,23.39208]
[1779696906473,30.05,77216.91,0.0,-0.72322,0.00016,23.39208]
[1779696906577,30.05,77217.58,0.0,-0.72311,0.00016,23.39668]
[1779696912411,30.05,77218.16,0.0,-0.72303,0.00016,23.40038]
[1779696915198,30.05,77217.59,0.0,-0.72312,0.00016,23.39639]
[1779696915205,30.05,77217.59,0.0,-0.72312,0.00016,23.39639]
[1779696915237,30.05,77217.59,0.0,-0.72312,0.00016,23.39639]
[1779696915537,30.05,77217.59,0.0,-0.72312,0.00016,23.39639]
[1779696915589,30.05,77217.59,0.0,-0.72312,0.00016,23.39639]
[1779696915591,30.05,77217.59,0.0,-0.72312,0.00016,23.39639]
[1779696915726,30.05,77217.59,0.0,-0.72312,0.00016,23.39639]
[1779696915771,30.05,77217.32,0.0,-0.72317,0.00016,23.39435]
[1779696920292,30.04,77217.58,0.0,-0.72313,0.00016,23.39589]
[1779696920347,30.04,77217.58,0.0,-0.72313,0.00016,23.39589]
[1779696921230,30.04,77217.58,0.0,-0.72313,0.00016,23.39581]
[1779696921474,30.04,77216.78,0.0,-0.72326,0.00016,23.39021]
[1779696922531,30.04,77216.78,0.0,-0.72326,0.00016,23.39021]
[1779696922552,30.04,77216.78,0.0,-0.72326,0.00016,23.39021]
[1779696922574,30.04,77216.78,0.0,-0.72326,0.00016,23.39021]
[1779696922725,30.04,77216.78,0.0,-0.72326,0.00016,23.39021]
[1779696928502,30.04,77219.5,0.0,-0.72284,0.00016,23.40844]
[1779696928556,30.04,77219.5,0.0,-0.72284,0.00016,23.40844]
[1779696928661,30.04,77219.5,0.0,-0.72284,0.00016,23.40844]
[1779696928663,30.04,77219.5,0.0,-0.72284,0.00016,23.40844]
[1779696928713,30.04,77219.5,0.0,-0.72284,0.00016,23.40844]
[1779696928725,30.04,77219.5,0.0,-0.72284,0.00016,23.40844]
[1779696928814,30.04,77219.15,0.0,-0.7229,0.00016,23.40593]
[1779696930425,30.04,77219.04,0.0,-0.72292,0.00016,23.40509]
[1779696930477,30.04,77219.04,0.0,-0.72292,0.00016,23.40509]
[1779696931239,30.04,77218.58,0.0,-0.72299,0.00016,23.40183]
[1779696931717,30.04,77218.58,0.0,-0.72299,0.00016,23.40183]
[1779696931771,30.04,77218.58,0.0,-0.72299,0.00016,23.40183]
[1779696931818,30.04,77217.63,0.0,-0.72317,0.00016,23.39148]
[1779696935234,30.04,77217.7,0.0,-0.72316,0.00016,23.39182]
[1779696935575,30.04,77217.66,0.0,-0.72317,0.00016,23.3914]
[1779696941617,30.04,77217.08,0.0,-0.72328,0.00016,23.387]
[1779696945972,30.04,77213.01,0.0,-0.72393,0.00016,23.35865]
[1779696946024,30.04,77213.01,0.0,-0.72393,0.00016,23.35865]
[1779696946028,30.04,77213.01,0.0,-0.72393,0.00016,23.35865]
[1779696946225,30.04,77213.01,0.0,-0.72393,0.00016,23.35865]
[1779696947355,30.04,77212.83,0.0,-0.72396,0.00016,23.35737]
[1779696947411,30.04,77212.83,0.0,-0.72396,0.00016,23.35737]
[1779696947462,30.04,77212.83,0.0,-0.72396,0.00016,23.35737]
[1779696947473,30.04,77212.83,0.0,-0.72396,0.00016,23.35737]
[1779696947564,30.04,77212.83,0.0,-0.72396,0.00016,23.35733]
[1779696950154,30.04,77212.83,0.0,-0.72396,0.00016,23.35733]
[1779696950197,30.04,77212.83,0.0,-0.72396,0.00016,23.35733]
[1779696950468,30.04,77212.83,0.0,-0.72396,0.00016,23.35733]
[1779696950475,30.04,77212.83,0.0,-0.72396,0.00016,23.35733]
[1779696950570,30.04,77212.83,0.0,-0.72396,0.00016,23.35733]
[1779696950721,30.04,77212.83,0.0,-0.72396,0.00016,23.35733]
[1779696951097,30.04,77216.2,0.0,-0.72343,0.00016,23.38053]
[1779696951127,30.04,77216.2,0.0,-0.72343,0.00016,23.38053]
[1779696951226,30.04,77216.2,0.0,-0.72343,0.00016,23.38053]
[1779696951687,30.04,77215.85,0.0,-0.72348,0.00016,23.37805]
[1779696956722,30.04,77215.27,0.0,-0.72358,0.00016,23.37378]
[1779696957381,30.04,77215.27,0.0,-0.72358,0.00016,23.37378]
[1779696957435,30.04,77215.27,0.0,-0.72358,0.00016,23.37378]
[1779696957473,30.04,77215.27,0.0,-0.72358,0.00016,23.37378]
[1779696957594,30.04,77215.27,0.0,-0.72358,0.00016,23.37378]
[1779696957651,30.04,77215.27,0.0,-0.72358,0.00016,23.37378]
[1779696957722,30.04,77215.27,0.0,-0.72358,0.00016,23.37378]
[1779696957729,30.04,77214.08,0.0,-0.72377,0.00016,23.3655]
[1779696961933,30.04,77216.1,0.0,-0.72345,0.00016,23.37934]
[1779696961940,30.04,77216.1,0.0,-0.72345,0.00016,23.37934]
[1779696961971,30.04,77216.1,0.0,-0.72345,0.00016,23.37934]
[1779696962035,30.04,77217.09,0.0,-0.7233,0.00016,23.38612]
[1779696963151,30.04,77218.58,0.0,-0.72306,0.00016,23.39634]
[1779696963204,30.04,77218.58,0.0,-0.72306,0.00016,23.39634]
[1779696963224,30.04,77218.58,0.0,-0.72306,0.00016,23.39634]
[1779696963771,30.04,77218.36,0.0,-0.7231,0.00016,23.39475]
[1779696965561,30.03,77217.74,0.0,-0.7232,0.00016,23.3904]
[1779696965570,30.03,77217.74,0.0,-0.7232,0.00016,23.3904]
[1779696965612,30.03,77217.74,0.0,-0.7232,0.00016,23.3904]
[1779696965721,30.03,77217.74,0.0,-0.7232,0.00016,23.3904]
[1779696965807,30.03,77217.74,0.0,-0.7232,0.00016,23.3904]
[1779696965834,30.03,77217.74,0.0,-0.7232,0.00016,23.3904]
[1779696965972,30.03,77217.74,0.0,-0.7232,0.00016,23.3904]
[1779696971212,30.03,77218.19,0.0,-0.72314,0.00016,23.39308]
[1779696971234,30.03,77218.19,0.0,-0.72314,0.00016,23.39308]
[1779696971562,30.03,77218.19,0.0,-0.72314,0.00016,23.39308]
[1779696971615,30.03,77218.19,0.0,-0.72314,0.00016,23.39308]
[1779696971670,30.03,77218.19,0.0,-0.72314,0.00016,23.39308]
[1779696971724,30.03,77218.19,0.0,-0.72314,0.00016,23.39308]
[1779696971827,30.03,77218.31,0.0,-0.72312,0.00016,23.39383]
[1779696974658,30.03,77218.31,0.0,-0.72312,0.00016,23.39383]
[1779696974710,30.03,77218.31,0.0,-0.72312,0.00016,23.39383]
[1779696975223,30.03,77218.53,0.0,-0.72309,0.00016,23.39514]
[1779696975855,30.03,77219.2,0.0,-0.72299,0.00016,23.39969]
[1779696981898,30.03,77219.38,0.0,-0.72297,0.00016,23.40048]
[1779696982786,30.03,77219.38,0.0,-0.72297,0.00016,23.40048]
[1779696982837,30.03,77219.38,0.0,-0.72297,0.00016,23.40048]
[1779696982839,30.03,77219.38,0.0,-0.72297,0.00016,23.40048]
[1779696982973,30.03,77219.38,0.0,-0.72297,0.00016,23.40048]
[1779696983003,30.03,77221.03,0.0,-0.72271,0.00016,23.41179]
[1779696984233,30.03,77224.42,0.0,-0.72217,0.00016,23.43507]
[1779696984331,30.03,77224.42,0.0,-0.72217,0.00016,23.43507]
[1779696984375,30.03,77224.42,0.0,-0.72217,0.00016,23.43507]
[1779696984407,30.03,77224.42,0.0,-0.72217,0.00016,23.43507]
[1779696987629,30.03,77229.81,0.0,-0.72131,0.00016,23.47175]
[1779696987686,30.03,77229.81,0.0,-0.72131,0.00016,23.47175]
[1779696987702,30.03,77229.81,0.0,-0.72131,0.00016,23.47175]
[1779696987725,30.03,77229.81,0.0,-0.72131,0.00016,23.47175]
[1779696992975,30.03,77227.05,0.0,-0.7218,0.00016,23.44834]
[1779696994658,30.03,77226.53,0.0,-0.72188,0.00016,23.44465]
[1779696994709,30.03,77226.53,0.0,-0.72188,0.00016,23.44465]
[1779696994711,30.03,77226.53,0.0,-0.72188,0.00016,23.44465]
[1779696994723,30.03,77226.53,0.0,-0.72188,0.00016,23.44465]
[1779697000024,30.02,77226.89,0.0,-0.72184,0.00016,23.44654]
[1779697001338,30.02,77227.85,0.0,-0.72169,0.00016,23.45305]
[1779697001475,30.02,77227.85,0.0,-0.72169,0.00016,23.45305]
[1779697001490,30.02,77227.85,0.0,-0.72169,0.00016,23.45305]
[1779697001730,30.02,77227.85,0.0,-0.72169,0.00016,23.45305]
[1779697007073,30.02,77228.81,0.0,-0.72155,0.00016,23.45901]
[1779697008872,30.02,77228.81,0.0,-0.72155,0.00016,23.45901]
[1779697008878,30.02,77228.81,0.0,-0.72155,0.00016,23.45901]
[1779697008924,30.02,77228.81,0.0,-0.72155,0.00016,23.45901]
[1779697008974,30.02,77228.81,0.0,-0.72155,0.00016,23.45901]
[1779697015129,30.02,77229.08,0.0,-0.72152,0.00016,23.46041]
[1779697016121,30.02,77229.08,0.0,-0.72152,0.00016,23.46041]
[1779697016143,30.02,77229.08,0.0,-0.72152,0.00016,23.46041]
[1779697016221,30.02,77229.08,0.0,-0.72152,0.00016,23.46041]
[1779697017712,30.02,77229.35,0.0,-0.72148,0.00016,23.46222]
[1779697019222,30.02,77229.76,0.0,-0.72141,0.00016,23.46495]
[1779697025199,30.02,77230.16,0.0,-0.72136,0.00016,23.46735]
[1779697028031,30.02,77230.06,0.0,-0.72137,0.00016,23.46661]
[1779697028085,30.02,77230.41,0.0,-0.72132,0.00016,23.46896]
[1779697028222,30.02,77230.41,0.0,-0.72132,0.00016,23.46896]
[1779697034262,30.02,77230.8,0.0,-0.72127,0.00016,23.47124]
[1779697035844,30.02,77230.8,0.0,-0.72127,0.00016,23.47124]
[1779697035855,30.02,77230.8,0.0,-0.72127,0.00016,23.47124]
[1779697035896,30.02,77230.8,0.0,-0.72127,0.00016,23.47124]
[1779697035974,30.02,77230.8,0.0,-0.72127,0.00016,23.47124]
[1779697041311,30.01,77230.88,0.0,-0.72126,0.00016,23.47137]
[1779697045392,30.01,77230.51,0.0,-0.72133,0.00016,23.46864]
[1779697045439,30.01,77230.51,0.0,-0.72133,0.00016,23.46864]
[1779697045444,30.01,77230.51,0.0,-0.72133,0.00016,23.46864]
[1779697045472,30.01,77230.51,0.0,-0.72133,0.00016,23.46864]
[1779697050625,30.01,77230.46,0.0,-0.72134,0.00016,23.46818]
[1779697050713,30.01,77230.46,0.0,-0.72134,0.00016,23.46818]
[1779697050999,30.01,77230.46,0.0,-0.72134,0.00016,23.46818]
[1779697052389,30.01,77223.98,0.0,-0.72241,0.00016,23.41949]
[1779697057424,30.01,77223.31,0.0,-0.72253,0.00016,23.4145]
[1779697061965,30.01,77222.68,0.0,-0.72263,0.00016,23.40993]
[1779697061972,30.01,77222.68,0.0,-0.72263,0.00016,23.40993]
[1779697067494,30.01,77221.7,0.0,-0.7228,0.00016,23.40271]
[1779697069241,30.01,77221.64,0.0,-0.72281,0.00016,23.40224]
[1779697069251,30.01,77221.64,0.0,-0.72281,0.00016,23.40224]
[1779697070692,30.01,77221.71,0.0,-0.7228,0.00016,23.40266]
[1779697070746,30.01,77221.71,0.0,-0.7228,0.00016,23.40266]
[1779697070793,30.01,77222.02,0.0,-0.72275,0.00016,23.40467]
[1779697073222,30.01,77222.02,0.0,-0.72275,0.00016,23.40467]
[1779697073323,30.01,77222.02,0.0,-0.72276,0.00016,23.40454]
[1779697078571,30.01,77221.83,0.0,-0.7228,0.00016,23.40291]
[1779697082398,30.01,77221.83,0.0,-0.7228,0.00016,23.40291]
[1779697082451,30.01,77221.83,0.0,-0.7228,0.00016,23.40291]
[1779697082473,30.01,77221.83,0.0,-0.7228,0.00016,23.40291]
[1779697082599,30.0,77221.49,0.0,-0.72286,0.00016,23.40032]
[1779697087636,30.0,77219.38,0.0,-0.7232,0.00016,23.38535]
[1779697090427,30.0,77219.2,0.0,-0.72323,0.00016,23.38403]
[1779697097705,30.0,77219.17,0.0,-0.72325,0.00016,23.38315]
[1779697102740,30.0,77219.1,0.0,-0.72327,0.00016,23.38235]
[1779697109789,30.0,77219.02,0.0,-0.7233,0.00016,23.38136]
[1779697115831,30.0,77221.93,0.0,-0.72286,0.00016,23.3974]
[1779697120866,30.0,77222.92,0.0,-0.72272,0.00016,23.40381]
[1779697130936,29.99,77222.62,0.0,-0.72278,0.00016,23.40096]
[1779697137985,29.99,77222.13,0.0,-0.72287,0.00016,23.39714]
[1779697145034,29.99,77222.85,0.0,-0.72277,0.00016,23.4017]
[1779697152083,29.99,77223.25,0.0,-0.72271,0.00016,23.40401]
[1779697157118,29.99,77223.63,0.0,-0.72266,0.00016,23.40632]
[1779697163159,29.99,77223.48,0.0,-0.72269,0.00016,23.40491]
[1779697170209,29.98,77223.45,0.0,-0.72271,0.00016,23.40427]
[1779697175245,29.98,77224.94,0.0,-0.7225,0.00016,23.41054]
[1779697176252,29.98,77227.7,0.0,-0.72206,0.00016,23.42951]
[1779697177259,29.98,77230.42,0.0,-0.72163,0.00016,23.44817]
[1779697182294,29.98,77232.34,0.0,-0.72133,0.00016,23.46087]
[1779697187329,29.98,77232.6,0.0,-0.7213,0.00016,23.46214]
[1779697193371,29.98,77233.16,0.0,-0.72122,0.00016,23.46561]
[1779697194378,29.98,77237.61,0.0,-0.72051,0.00016,23.49612]
[1779697197402,29.98,77240.2,0.0,-0.7201,0.00016,23.51362]
[1779697198406,29.98,77245.98,0.0,-0.71917,0.00016,23.55307]
[1779697201430,29.97,77248.7,0.0,-0.71874,0.00016,23.57122]
[1779697206465,29.97,77249.51,0.0,-0.71863,0.00016,23.57591]
[1779697208479,29.97,77251.99,0.0,-0.71824,0.00016,23.59246]
[1779697213606,29.97,77252.97,0.0,-0.7181,0.00016,23.59854]
[1779697220563,29.96,77253.72,0.0,-0.71802,0.00016,23.60181]
[1779697223583,29.96,77258.45,0.0,-0.71728,0.00016,23.63333]
[1779697225454,29.96,77259.55,0.0,-0.71711,0.00016,23.64056]
[1779697225506,29.96,77259.55,0.0,-0.71711,0.00016,23.64056]
[1779697225508,29.96,77259.55,0.0,-0.71711,0.00016,23.64056]
[1779697225720,29.96,77259.55,0.0,-0.71711,0.00016,23.64056]
[1779697225824,29.96,77260.47,0.0,-0.71697,0.00016,23.64648]
[1779697231026,29.96,77261.97,0.0,-0.71673,0.00016,23.65632]
[1779697231640,29.95,77258.77,0.0,-0.71728,0.00016,23.63039]
[1779697237201,29.95,77258.73,0.0,-0.7173,0.00016,23.62979]
[1779697244731,29.95,77259.03,0.0,-0.71728,0.00016,23.63077]
[1779697249766,29.95,77259.24,0.0,-0.71726,0.00016,23.63169]
[1779697254803,29.95,77259.76,0.0,-0.71718,0.00016,23.63473]
[1779697259840,29.94,77260.67,0.0,-0.71705,0.00016,23.64041]
[1779697262869,29.94,77267.01,0.0,-0.71603,0.00016,23.68309]
[1779697263869,29.94,77270.97,0.0,-0.71539,0.00016,23.70977]
[1779697268905,29.94,77269.6,0.0,-0.71564,0.00016,23.69958]
[1779697273940,29.94,77271.12,0.0,-0.71541,0.00016,23.70912]
[1779697277968,29.93,77273.86,0.0,-0.71498,0.00016,23.72703]
[1779697283003,29.93,77275.45,0.0,-0.71474,0.00016,23.73698]
[1779697284010,29.93,77280.16,0.0,-0.71398,0.00016,23.76855]
[1779697289045,29.93,77280.96,0.0,-0.71386,0.00016,23.77342]
[1779697296094,29.93,77282.58,0.0,-0.71364,0.00016,23.77993]
[1779697299115,29.92,77279.66,0.0,-0.71412,0.00016,23.76]
[1779697305157,29.92,77280.03,0.0,-0.71407,0.00016,23.76207]
[1779697310192,29.92,77280.0,0.0,-0.71409,0.00016,23.76151]
[1779697315227,29.92,77280.04,0.0,-0.71409,0.00016,23.76143]
[1779697320261,29.92,77280.77,0.0,-0.71398,0.00016,23.76602]
[1779697325297,29.92,77279.25,0.0,-0.71424,0.00016,23.75545]
[1779697328318,29.92,77276.63,0.0,-0.71467,0.00016,23.73759]
[1779697331338,29.92,77273.82,0.0,-0.71513,0.00016,23.71851]
[1779697338388,29.92,77275.95,0.0,-0.71478,0.00016,23.73271]
[1779697341409,29.92,77272.03,0.0,-0.71542,0.00016,23.70614]
[1779697349466,29.92,77271.7,0.0,-0.71548,0.00016,23.7038]
[1779697351480,29.92,77269.19,0.0,-0.71591,0.00016,23.68311]
[1779697355508,29.92,77265.9,0.0,-0.71644,0.00016,23.66086]
[1779697360543,29.92,77263.12,0.0,-0.71689,0.00016,23.64209]
[1779697364571,29.92,77256.96,0.0,-0.71789,0.00016,23.60005]
[1779697366585,29.92,77252.75,0.0,-0.71857,0.00016,23.57133]
[1779697369015,29.92,77248.97,0.0,-0.71918,0.00016,23.5456]
[1779697374640,29.92,77250.15,0.0,-0.71898,0.00016,23.55388]
[1779697380683,29.92,77250.35,0.0,-0.71895,0.00016,23.5553]
[1779697381690,29.92,77244.19,0.0,-0.71994,0.00016,23.5131]
[1779697382697,29.92,77241.71,0.0,-0.72034,0.00016,23.49605]
[1779697387732,29.92,77244.0,0.0,-0.71997,0.00016,23.5117]
[1779697390982,29.92,77245.43,0.0,-0.71974,0.00016,23.52151]
[1779697398809,29.91,77246.77,0.0,-0.71954,0.00016,23.53032]
[1779697399816,29.91,77249.41,0.0,-0.71911,0.00016,23.5484]
[1779697404851,29.91,77249.4,0.0,-0.71912,0.00016,23.54811]
[1779697409886,29.91,77249.11,0.0,-0.71917,0.00016,23.54582]
[1779697413951,29.91,77247.68,0.0,-0.71943,0.00016,23.53204]
[1779697419956,29.91,77247.04,0.0,-0.71955,0.00016,23.52717]
[1779697425998,29.91,77245.35,0.0,-0.71983,0.00016,23.51514]
[1779697431035,29.91,77243.9,0.0,-0.72007,0.00016,23.50481]
[1779697436070,29.91,77242.31,0.0,-0.72034,0.00016,23.49364]
[1779697437196,29.91,77242.31,0.0,-0.72034,0.00016,23.49364]
[1779697443119,29.91,77241.35,0.0,-0.7205,0.00016,23.48683]
[1779697448154,29.91,77239.99,0.0,-0.72072,0.00016,23.47733]
[1779697453189,29.9,77240.07,0.0,-0.72071,0.00016,23.47776]
[1779697461245,29.9,77239.34,0.0,-0.72083,0.00016,23.47253]
[1779697466280,29.9,77239.67,0.0,-0.72078,0.00016,23.47467]
[1779697472322,29.9,77239.55,0.0,-0.72083,0.00016,23.46995]
[1779697479372,29.9,77239.62,0.0,-0.72082,0.00016,23.47022]
[1779697483400,29.9,77236.44,0.0,-0.72134,0.00016,23.44821]
[1779697488435,29.9,77234.95,0.0,-0.72158,0.00016,23.43788]
[1779697497500,29.9,77233.14,0.0,-0.72189,0.00016,23.42473]
[1779697501528,29.9,77238.07,0.0,-0.72109,0.00016,23.45878]
[1779697506562,29.9,77239.82,0.0,-0.72081,0.00016,23.47067]
[1779697511598,29.9,77241.85,0.0,-0.72049,0.00016,23.48445]
[1779697516633,29.9,77243.09,0.0,-0.7203,0.00016,23.4927]
[1779697521668,29.9,77242.71,0.0,-0.72037,0.00016,23.48978]
[1779697526703,29.89,77242.9,0.0,-0.72034,0.00016,23.49077]
[1779697532745,29.89,77243.49,0.0,-0.72028,0.00016,23.49072]
[1779697543822,29.89,77239.5,0.0,-0.72095,0.00016,23.46249]
[1779697544829,29.89,77230.23,0.0,-0.72244,0.00016,23.39842]
[1779697552885,29.89,77229.74,0.0,-0.72251,0.00016,23.39518]
[1779697557920,29.89,77231.73,0.0,-0.72219,0.00016,23.40909]
[1779697562955,29.89,77231.64,0.0,-0.7222,0.00016,23.40862]
[1779697567991,29.89,77230.6,0.0,-0.72236,0.00016,23.40157]
[1779697573026,29.89,77228.81,0.0,-0.72265,0.00016,23.38937]
[1779697578061,29.89,77228.14,0.0,-0.72275,0.00016,23.38497]
[1779697583097,29.89,77226.83,0.0,-0.72296,0.00016,23.37596]
[1779697588131,29.89,77226.05,0.0,-0.72309,0.00016,23.37041]
[1779697593166,29.89,77224.86,0.0,-0.7233,0.00016,23.35839]
[1779697598201,29.89,77224.32,0.0,-0.72339,0.00016,23.35469]
[1779697605250,29.89,77223.83,0.0,-0.72346,0.00016,23.35144]
[1779697611295,29.89,77224.32,0.0,-0.72338,0.00016,23.35501]
[1779697616329,29.9,77224.69,0.0,-0.72332,0.00016,23.35775]
[1779697619350,29.9,77221.63,0.0,-0.7238,0.00016,23.33662]
[1779697624385,29.9,77221.37,0.0,-0.72384,0.00016,23.3351]
[1779697629420,29.9,77221.4,0.0,-0.72383,0.00016,23.33552]
[1779697634455,29.9,77221.34,0.0,-0.72383,0.00016,23.33532]
[1779697639490,29.9,77223.05,0.0,-0.72355,0.00016,23.34744]
[1779697644526,29.9,77223.69,0.0,-0.72345,0.00016,23.35212]
[1779697651574,29.9,77226.45,0.0,-0.72302,0.00016,23.36786]
[1779697655602,29.9,77224.29,0.0,-0.72336,0.00016,23.35301]
[1779697656611,29.9,77226.83,0.0,-0.72295,0.00016,23.37067]
[1779697662652,29.9,77226.79,0.0,-0.72296,0.00016,23.37058]
[1779697666680,29.9,77229.78,0.0,-0.72247,0.00016,23.39142]
[1779697671714,29.9,77229.0,0.0,-0.7226,0.00016,23.38611]
[1779697676750,29.9,77228.36,0.0,-0.7227,0.00016,23.3818]
[1779697685813,29.9,77228.49,0.0,-0.72267,0.00016,23.38295]
[1779697690848,29.91,77226.79,0.0,-0.72294,0.00016,23.37135]
[1779697696890,29.91,77225.22,0.0,-0.72318,0.00016,23.36078]
[1779697701925,29.91,77231.03,0.0,-0.72224,0.00016,23.40124]
[1779697702932,29.91,77235.33,0.0,-0.72155,0.00016,23.43094]
[1779697707967,29.91,77236.46,0.0,-0.72137,0.00016,23.43862]
[1779697713002,29.91,77236.73,0.0,-0.72136,0.00016,23.43661]
[1779697718037,29.91,77236.16,0.0,-0.72145,0.00016,23.43251]
[1779697723072,29.9,77236.22,0.0,-0.72145,0.00016,23.4327]
[1779697728108,29.9,77236.38,0.0,-0.72143,0.00016,23.43354]
[1779697733142,29.9,77234.77,0.0,-0.72169,0.00016,23.42215]
[1779697739188,29.9,77235.33,0.0,-0.72161,0.00016,23.42567]
[1779697744223,29.9,77235.48,0.0,-0.7216,0.00016,23.42638]
[1779697749265,29.9,77235.72,0.0,-0.72157,0.00016,23.42769]
[1779697759335,29.9,77235.26,0.0,-0.72166,0.00016,23.42373]
[1779697764370,29.9,77235.71,0.0,-0.7216,0.00016,23.42642]
[1779697769406,29.89,77235.34,0.0,-0.72167,0.00016,23.42334]
[1779697774441,29.89,77235.07,0.0,-0.72175,0.00016,23.41733]
[1779697781490,29.89,77235.61,0.0,-0.72168,0.00016,23.42045]
[1779697786525,29.89,77235.7,0.0,-0.72167,0.00016,23.42061]
[1779697792567,29.89,77235.3,0.0,-0.72175,0.00016,23.4173]
[1779697801630,29.88,77235.98,0.0,-0.72166,0.00016,23.42117]
[1779697804650,29.88,77239.7,0.0,-0.72107,0.00016,23.44655]
[1779697809686,29.88,77239.43,0.0,-0.72113,0.00016,23.4441]
[1779697814720,29.88,77239.91,0.0,-0.72106,0.00016,23.44681]
[1779697820763,29.88,77239.06,0.0,-0.72122,0.00016,23.44026]
[1779697829826,29.87,77238.61,0.0,-0.72131,0.00016,23.43619]
[1779697836875,29.87,77238.47,0.0,-0.72138,0.00016,23.43078]
[1779697843924,29.87,77238.79,0.0,-0.72134,0.00016,23.43228]
[1779697848959,29.87,77239.21,0.0,-0.72129,0.00016,23.43467]
[1779697853994,29.86,77240.62,0.0,-0.72108,0.00016,23.44385]
[1779697859029,29.86,77240.41,0.0,-0.72112,0.00016,23.44184]
[1779697864064,29.86,77245.16,0.0,-0.72037,0.00016,23.47406]
[1779697867084,29.86,77247.61,0.0,-0.71998,0.00016,23.49061]
[1779697872120,29.86,77247.95,0.0,-0.71993,0.00016,23.4928]
[1779697875004,29.86,77247.71,0.0,-0.71997,0.00016,23.4912]
[1779697881183,29.86,77249.31,0.0,-0.7197,0.00016,23.50236]
[1779697886217,29.86,77251.31,0.0,-0.71938,0.00016,23.51614]
[1779697891252,29.86,77251.38,0.0,-0.71939,0.00016,23.51294]
[1779697896288,29.86,77251.28,0.0,-0.71941,0.00016,23.51216]
[1779697901323,29.86,77251.01,0.0,-0.71946,0.00016,23.51018]
[1779697908372,29.86,77251.01,0.0,-0.71946,0.00016,23.51003]
[1779697913412,29.86,77250.28,0.0,-0.71958,0.00016,23.50493]
[1779697914414,29.86,77243.97,0.0,-0.7206,0.00016,23.46151]
[1779697919449,29.86,77245.43,0.0,-0.72036,0.00016,23.47165]
[1779697924484,29.86,77245.07,0.0,-0.72042,0.00016,23.46926]
[1779697929519,29.86,77245.16,0.0,-0.7204,0.00016,23.47002]
[1779697940597,29.86,77245.18,0.0,-0.72039,0.00016,23.47036]
[1779697947650,29.86,77245.4,0.0,-0.72036,0.00016,23.47177]
[1779697952686,29.86,77241.28,0.0,-0.72105,0.00016,23.43961]
[1779697959740,29.86,77240.57,0.0,-0.72116,0.00016,23.43488]
[1779697964775,29.86,77241.33,0.0,-0.72104,0.00016,23.44019]
[1779697970992,29.86,77241.29,0.0,-0.72104,0.00016,23.43992]
[1779697984915,29.86,77240.48,0.0,-0.72115,0.00016,23.43533]
[1779697990957,29.86,77240.82,0.0,-0.72109,0.00016,23.43803]
[1779697998006,29.87,77240.25,0.0,-0.72117,0.00016,23.4345]
[1779698003043,29.87,77241.52,0.0,-0.72096,0.00016,23.44356]
[1779698008079,29.87,77241.48,0.0,-0.72096,0.00016,23.44353]
[1779698013114,29.87,77241.32,0.0,-0.721,0.00016,23.43898]
[1779698015128,29.87,77238.91,0.0,-0.72138,0.00016,23.42247]
[1779698017141,29.87,77233.55,0.0,-0.72225,0.00016,23.38554]
[1779698018149,29.87,77236.77,0.0,-0.72173,0.00016,23.40787]
[1779698019156,29.87,77239.03,0.0,-0.72136,0.00016,23.42352]
[1779698025055,29.87,77238.92,0.0,-0.72137,0.00016,23.42287]
[1779698024192,29.87,77241.5,0.0,-0.72096,0.00016,23.44069]
[1779698029227,29.87,77242.7,0.0,-0.72076,0.00016,23.44899]
[1779698034262,29.87,77242.7,0.0,-0.72076,0.00016,23.44903]
[1779698042318,29.87,77243.22,0.0,-0.72068,0.00016,23.45263]
[1779698047353,29.87,77243.55,0.0,-0.72062,0.00016,23.45493]
[1779698052388,29.87,77242.3,0.0,-0.72083,0.00016,23.44633]
[1779698057423,29.87,77242.51,0.0,-0.72079,0.00016,23.44787]
[1779698063466,29.87,77242.43,0.0,-0.7208,0.00016,23.44764]
[1779698068501,29.87,77242.3,0.0,-0.72081,0.00016,23.44707]
[1779698073537,29.87,77241.54,0.0,-0.72095,0.00016,23.43847]
[1779698078572,29.88,77241.84,0.0,-0.72089,0.00016,23.44081]
[1779698083607,29.88,77243.95,0.0,-0.72054,0.00016,23.45557]
[1779698089652,29.88,77244.1,0.0,-0.72051,0.00016,23.45683]
[1779698097824,29.88,77244.56,0.0,-0.72044,0.00016,23.46007]
[1779698104762,29.88,77248.67,0.0,-0.71977,0.00016,23.48855]
[1779698105769,29.88,77257.49,0.0,-0.71834,0.00016,23.54898]
[1779698106776,29.88,77258.45,0.0,-0.71819,0.00016,23.55544]
[1779698111812,29.88,77258.18,0.0,-0.71824,0.00016,23.55317]
[1779698116847,29.87,77260.24,0.0,-0.71792,0.00016,23.56676]
[1779698121885,29.87,77260.16,0.0,-0.71795,0.00016,23.56544]
[1779698126920,29.87,77260.8,0.0,-0.71787,0.00016,23.56897]
[1779698130948,29.87,77264.55,0.0,-0.71728,0.00016,23.59386]
[1779698131955,29.87,77267.33,0.0,-0.71686,0.00016,23.60889]
[1779698132962,29.86,77270.11,0.0,-0.71641,0.00016,23.62764]
[1779698138016,29.86,77275.37,0.0,-0.71557,0.00016,23.6625]
[1779698139013,29.86,77281.81,0.0,-0.71453,0.00016,23.70591]
[1779698140033,29.86,77284.43,0.0,-0.71411,0.00016,23.72339]
[1779698141040,29.86,77290.94,0.0,-0.71305,0.00016,23.76705]
[1779698146074,29.86,77291.08,0.0,-0.71304,0.00016,23.76731]
[1779698148088,29.85,77296.69,0.0,-0.71216,0.00016,23.80367]
[1779698150103,29.85,77303.3,0.0,-0.71111,0.00016,23.84632]
[1779698155146,29.84,77300.02,0.0,-0.71172,0.00016,23.82176]
[1779698160181,29.83,77299.33,0.0,-0.71186,0.00016,23.81595]
[1779698165216,29.83,77298.31,0.0,-0.71206,0.00016,23.80799]
[1779698170251,29.82,77298.08,0.0,-0.71213,0.00016,23.80532]
[1779698175286,29.82,77297.95,0.0,-0.71218,0.00016,23.80334]
[1779698176293,29.82,77279.96,0.0,-0.71512,0.00016,23.68179]
[1779698177300,29.82,77275.56,0.0,-0.71585,0.00016,23.65175]
[1779698182335,29.81,77274.78,0.0,-0.71599,0.00016,23.64562]
[1779698185356,29.81,77270.97,0.0,-0.71663,0.00016,23.6192]
[1779698190391,29.81,77270.84,0.0,-0.71667,0.00016,23.61763]
[1779698199455,29.81,77270.93,0.0,-0.7167,0.00016,23.61341]
[1779698204490,29.8,77270.84,0.0,-0.71673,0.00016,23.61228]
[1779698209525,29.8,77270.84,0.0,-0.71674,0.00016,23.6118]
[1779698213553,29.8,77267.15,0.0,-0.71735,0.00016,23.58627]
[1779698218588,29.8,77266.89,0.0,-0.7174,0.00016,23.58422]
[1779698224631,29.8,77266.93,0.0,-0.7174,0.00016,23.58418]
[1779698226645,29.8,77263.92,0.0,-0.71789,0.00016,23.56351]
[1779698227652,29.8,77260.09,0.0,-0.71852,0.00016,23.53716]
[1779698230673,29.8,77256.43,0.0,-0.71912,0.00016,23.51179]
[1779698235708,29.8,77257.08,0.0,-0.71902,0.00016,23.51591]
[1779698241750,29.79,77257.12,0.0,-0.71903,0.00016,23.51576]
[1779698249808,29.79,77257.74,0.0,-0.71894,0.00016,23.51943]
[1779698254843,29.79,77259.58,0.0,-0.71868,0.00016,23.52782]
[1779698259881,29.79,77262.07,0.0,-0.71829,0.00016,23.54433]
[1779698265923,29.78,77259.02,0.0,-0.7188,0.00016,23.52258]
[1779698270958,29.78,77259.12,0.0,-0.7188,0.00016,23.52271]
[1779698277000,29.78,77257.64,0.0,-0.71906,0.00016,23.51188]
[1779698282037,29.78,77257.48,0.0,-0.7191,0.00016,23.51029]
[1779698287072,29.78,77257.59,0.0,-0.71909,0.00016,23.51056]
[1779698295128,29.77,77256.93,0.0,-0.71922,0.00016,23.50529]
[1779698300163,29.77,77257.7,0.0,-0.7191,0.00016,23.51015]
[1779698305198,29.77,77257.74,0.0,-0.71911,0.00016,23.50996]
[1779698310233,29.77,77257.47,0.0,-0.71916,0.00016,23.50763]
[1779698315268,29.77,77256.98,0.0,-0.71928,0.00016,23.50008]
[1779698322318,29.77,77257.26,0.0,-0.71925,0.00016,23.50136]
[1779698327353,29.76,77257.12,0.0,-0.71928,0.00016,23.49994]
[1779698338429,29.76,77256.64,0.0,-0.71938,0.00016,23.4957]
[1779698351521,29.76,77256.57,0.0,-0.71942,0.00016,23.49414]
[1779698356556,29.76,77257.21,0.0,-0.71933,0.00016,23.49814]
[1779698364612,29.75,77259.18,0.0,-0.71903,0.00016,23.51092]
[1779698369647,29.75,77258.99,0.0,-0.71907,0.00016,23.50913]
[1779698375689,29.75,77258.7,0.0,-0.71915,0.00016,23.50286]
[1779698380726,29.75,77257.26,0.0,-0.7194,0.00016,23.49253]
[1779698385761,29.75,77257.36,0.0,-0.71939,0.00016,23.49283]
[1779698390796,29.74,77257.67,0.0,-0.71935,0.00016,23.49458]
[1779698395831,29.74,77258.47,0.0,-0.71923,0.00016,23.49968]
[1779698399859,29.74,77260.98,0.0,-0.71883,0.00016,23.51661]
[1779698400869,29.74,77264.21,0.0,-0.71831,0.00016,23.5387]
[1779698401875,29.74,77271.86,0.0,-0.71706,0.00016,23.59098]
[1779698406910,29.74,77272.5,0.0,-0.71698,0.00016,23.59453]
[1779698412952,29.73,77272.58,0.0,-0.71699,0.00016,23.59405]
[1779698417987,29.73,77271.77,0.0,-0.71715,0.00016,23.58768]
[1779698424032,29.73,77272.08,0.0,-0.71712,0.00016,23.58884]
[1779698429067,29.72,77273.5,0.0,-0.71691,0.00016,23.59776]
[1779698434104,29.72,77272.28,0.0,-0.71715,0.00016,23.58488]
[1779698439139,29.72,77271.92,0.0,-0.71723,0.00016,23.58147]
[1779698444174,29.72,77270.01,0.0,-0.71756,0.00016,23.56766]
[1779698449214,29.71,77269.32,0.0,-0.71769,0.00016,23.56226]
[1779698454244,29.71,77269.73,0.0,-0.71764,0.00016,23.56444]
[1779698459279,29.71,77269.57,0.0,-0.71768,0.00016,23.56273]
[1779698464314,29.71,77269.63,0.0,-0.71769,0.00016,23.56254]
[1779698469349,29.7,77268.65,0.0,-0.71786,0.00016,23.55525]
[1779698475392,29.7,77267.28,0.0,-0.7181,0.00016,23.5452]
[1779698485462,29.7,77267.14,0.0,-0.71815,0.00016,23.54315]
[1779698486469,29.7,77263.71,0.0,-0.71871,0.00016,23.51946]
[1779698487476,29.7,77260.99,0.0,-0.71916,0.00016,23.50064]
[1779698489490,29.7,77258.51,0.0,-0.71956,0.00016,23.4834]
[1779698497546,29.7,77258.62,0.0,-0.71958,0.00016,23.48004]
[1779698503588,29.69,77257.92,0.0,-0.7197,0.00016,23.47493]
[1779698507617,29.69,77254.84,0.0,-0.72021,0.00016,23.45347]
[1779698513659,29.69,77255.73,0.0,-0.72007,0.00016,23.45946]
[1779698519701,29.69,77257.25,0.0,-0.71982,0.00016,23.46974]
[1779698524736,29.69,77257.39,0.0,-0.71981,0.00016,23.47049]
[1779698529775,29.69,77257.38,0.0,-0.71981,0.00016,23.4702]
[1779698535817,29.69,77257.7,0.0,-0.71977,0.00016,23.47213]
[1779698536824,29.69,77262.05,0.0,-0.71906,0.00016,23.50209]
[1779698537831,29.69,77264.78,0.0,-0.71862,0.00016,23.52081]
[1779698542866,29.69,77264.75,0.0,-0.71864,0.00016,23.52009]
[1779698548216,29.69,77266.28,0.0,-0.7184,0.00016,23.53017]
[1779698554950,29.68,77268.37,0.0,-0.7181,0.00016,23.53986]
[1779698560992,29.68,77268.43,0.0,-0.71811,0.00016,23.53949]
[1779698566027,29.68,77269.84,0.0,-0.7179,0.00016,23.54852]
[1779698573076,29.67,77270.19,0.0,-0.71787,0.00016,23.54993]
[1779698578112,29.67,77271.14,0.0,-0.71773,0.00016,23.55577]
[1779698583148,29.67,77272.89,0.0,-0.71746,0.00016,23.56712]
[1779698588190,29.67,77274.07,0.0,-0.71728,0.00016,23.57452]
[1779698595233,29.66,77274.54,0.0,-0.71723,0.00016,23.57676]
[1779698600268,29.66,77275.68,0.0,-0.71707,0.00016,23.58377]
[1779698607317,29.66,77276.33,0.0,-0.71698,0.00016,23.58724]
[1779698612352,29.65,77276.37,0.0,-0.71702,0.00016,23.58316]
[1779698617387,29.65,77277.02,0.0,-0.71693,0.00016,23.58696]
[1779698623429,29.65,77278.11,0.0,-0.71677,0.00016,23.59353]
[1779698631485,29.64,77275.67,0.0,-0.7172,0.00016,23.57561]
[1779698637527,29.64,77275.92,0.0,-0.71718,0.00016,23.57635]
[1779698649611,29.63,77275.79,0.0,-0.71726,0.00016,23.57332]
[1779698655654,29.63,77276.01,0.0,-0.71725,0.00016,23.57363]
[1779698668745,29.62,77275.78,0.0,-0.71736,0.00016,23.5694]
[1779698673780,29.61,77275.54,0.0,-0.71745,0.00016,23.563]
[1779698674787,29.61,77267.75,0.0,-0.71873,0.00016,23.50916]
[1779698679822,29.61,77266.55,0.0,-0.71894,0.00016,23.50017]
[1779698684856,29.61,77267.01,0.0,-0.71888,0.00016,23.50269]
[1779698689892,29.61,77267.2,0.0,-0.71887,0.00016,23.50332]
[1779698694927,29.6,77267.75,0.0,-0.71879,0.00016,23.50644]
[1779698699962,29.6,77268.08,0.0,-0.71876,0.00016,23.50801]
[1779698704997,29.6,77268.25,0.0,-0.71875,0.00016,23.50848]
[1779698710032,29.6,77268.55,0.0,-0.71871,0.00016,23.50987]
[1779698715067,29.59,77267.65,0.0,-0.71888,0.00016,23.50295]
[1779698720102,29.59,77268.74,0.0,-0.71872,0.00016,23.50982]
[1779698725137,29.59,77268.29,0.0,-0.71881,0.00016,23.50606]
[1779698730172,29.59,77268.1,0.0,-0.71885,0.00016,23.5041]
[1779698735206,29.58,77268.54,0.0,-0.71882,0.00016,23.5028]
[1779698740242,29.58,77269.48,0.0,-0.71868,0.00016,23.50865]
[1779698745277,29.58,77269.64,0.0,-0.71867,0.00016,23.50911]
[1779698750312,29.58,77270.85,0.0,-0.71849,0.00016,23.51682]
[1779698755348,29.58,77271.85,0.0,-0.71834,0.00016,23.52307]
[1779698761390,29.57,77270.08,0.0,-0.71865,0.00016,23.51002]
[1779698766425,29.57,77268.26,0.0,-0.71897,0.00016,23.49685]
[1779698772467,29.57,77268.66,0.0,-0.71892,0.00016,23.49885]
[1779698778509,29.57,77268.25,0.0,-0.719,0.00016,23.49538]
[1779698790594,29.56,77268.41,0.0,-0.719,0.00016,23.49538]
[1779698802679,29.56,77268.3,0.0,-0.71907,0.00016,23.48992]
[1779698807714,29.56,77268.48,0.0,-0.71905,0.00016,23.49081]
[1779698812749,29.56,77268.25,0.0,-0.7191,0.00016,23.48888]
[1779698817784,29.55,77265.3,0.0,-0.71959,0.00016,23.46812]
[1779698824833,29.55,77265.23,0.0,-0.71961,0.00016,23.46733]
[1779698829868,29.55,77265.25,0.0,-0.71961,0.00016,23.46727]
[1779698835911,29.55,77264.94,0.0,-0.71966,0.00016,23.46491]
[1779698841953,29.55,77264.74,0.0,-0.7197,0.00016,23.46333]
[1779698846988,29.55,77264.77,0.0,-0.7197,0.00016,23.46339]
[1779698853030,29.55,77264.75,0.0,-0.71973,0.00016,23.45936]
[1779698858065,29.55,77253.96,0.0,-0.7215,0.00016,23.38418]
[1779698859072,29.55,77248.71,0.0,-0.72235,0.00016,23.34752]
[1779698864110,29.55,77248.7,0.0,-0.72236,0.00016,23.34699]
[1779698870152,29.55,77248.75,0.0,-0.72237,0.00016,23.34678]
[1779698875188,29.54,77249.35,0.0,-0.72228,0.00016,23.35056]
[1779698880223,29.54,77249.16,0.0,-0.72232,0.00016,23.34882]
[1779698886265,29.54,77249.49,0.0,-0.72228,0.00016,23.35064]
[1779698890294,29.54,77246.24,0.0,-0.72282,0.00016,23.32759]
[1779698896338,29.54,77246.26,0.0,-0.72282,0.00016,23.3274]
[1779698901371,29.54,77247.28,0.0,-0.72266,0.00016,23.33427]
[1779698906405,29.54,77246.14,0.0,-0.72286,0.00016,23.32599]
[1779698912447,29.54,77245.52,0.0,-0.72299,0.00016,23.31762]
[1779698914462,29.54,77242.77,0.0,-0.72344,0.00016,23.29823]
[1779698919497,29.54,77242.63,0.0,-0.72347,0.00016,23.29709]
[1779698923528,29.53,77246.25,0.0,-0.72288,0.00016,23.32237]
[1779698924535,29.53,77252.21,0.0,-0.72191,0.00016,23.36405]
[1779698927556,29.53,77252.6,0.0,-0.72185,0.00016,23.36652]
[1779698928565,29.53,77260.36,0.0,-0.72059,0.00016,23.42053]
[1779698933598,29.53,77261.83,0.0,-0.72035,0.00016,23.43049]
[1779698937635,29.53,77265.09,0.0,-0.71983,0.00016,23.45264]
[1779698940656,29.53,77260.28,0.0,-0.72063,0.00016,23.41882]
[1779698941664,29.53,77257.17,0.0,-0.72114,0.00016,23.39706]
[1779698952744,29.53,77259.64,0.0,-0.72075,0.00016,23.41365]
[1779698955765,29.53,77265.6,0.0,-0.71978,0.00016,23.45477]
[1779698957779,29.52,77269.08,0.0,-0.71922,0.00016,23.47866]
[1779698962814,29.52,77269.66,0.0,-0.71914,0.00016,23.48189]
[1779698967849,29.52,77269.39,0.0,-0.7192,0.00016,23.47959]
[1779698972885,29.52,77271.69,0.0,-0.71885,0.00016,23.4916]
[1779698977920,29.52,77275.33,0.0,-0.71826,0.00016,23.51653]
[1779698978927,29.52,77279.73,0.0,-0.71754,0.00016,23.54684]
[1779698983962,29.52,77280.22,0.0,-0.71747,0.00016,23.54971]
[1779698988997,29.52,77280.07,0.0,-0.71751,0.00016,23.54819]
[1779698993025,29.51,77283.5,0.0,-0.71695,0.00016,23.57141]
[1779698997061,29.51,77286.14,0.0,-0.71653,0.00016,23.58908]
[1779699002088,29.51,77286.83,0.0,-0.71643,0.00016,23.59318]
[1779699007123,29.51,77286.16,0.0,-0.71656,0.00016,23.58795]
[1779699012160,29.51,77285.93,0.0,-0.71661,0.00016,23.5858]
[1779699017195,29.5,77279.9,0.0,-0.71762,0.00016,23.54372]
[1779699022230,29.5,77280.74,0.0,-0.71749,0.00016,23.54917]
[1779699027265,29.5,77281.78,0.0,-0.71732,0.00016,23.55599]
[1779699032300,29.5,77287.21,0.0,-0.71646,0.00016,23.58925]
[1779699034314,29.5,77291.71,0.0,-0.71572,0.00017,23.6201]
[1779699039349,29.5,77292.75,0.0,-0.71556,0.00017,23.62682]
[1779699044386,29.49,77293.7,0.0,-0.71542,0.00017,23.63257]
[1779699049420,29.49,77295.51,0.0,-0.71514,0.00017,23.64453]
[1779699054455,29.49,77295.98,0.0,-0.71508,0.00017,23.64694]
[1779699059491,29.49,77296.4,0.0,-0.71503,0.00017,23.64891]
[1779699064526,29.48,77294.46,0.0,-0.71538,0.00017,23.63471]
[1779699068554,29.48,77298.86,0.0,-0.71466,0.00017,23.66422]
[1779699071575,29.48,77302.6,0.0,-0.71406,0.00017,23.68941]
[1779699073589,29.48,77307.84,0.0,-0.71319,0.00017,23.72486]
[1779699075603,29.48,77311.16,0.0,-0.71265,0.00017,23.74714]
[1779699080638,29.47,77312.51,0.0,-0.71245,0.00017,23.7554]
[1779699085673,29.47,77312.87,0.0,-0.71241,0.00017,23.75692]
[1779699089701,29.47,77318.8,0.0,-0.71144,0.00017,23.79651]
[1779699094736,29.47,77321.69,0.0,-0.711,0.00017,23.81171]
[1779699096750,29.46,77327.16,0.0,-0.7101,0.00017,23.84835]
[1779699098766,29.46,77324.28,0.0,-0.71059,0.00017,23.82858]
[1779699099773,29.46,77319.28,0.0,-0.71143,0.00017,23.79451]
[1779699104808,29.46,77319.75,0.0,-0.71137,0.00017,23.79685]
[1779699109843,29.46,77318.5,0.0,-0.7116,0.00017,23.7876]
[1779699112864,29.45,77315.22,0.0,-0.71216,0.00017,23.76472]
[1779699117899,29.45,77315.15,0.0,-0.71221,0.00017,23.76292]
[1779699121927,29.45,77311.11,0.0,-0.7129,0.00017,23.73444]
[1779699122934,29.44,77308.32,0.0,-0.71337,0.00017,23.71521]
[1779699127969,29.44,77305.93,0.0,-0.71379,0.00017,23.69794]
[1779699130990,29.44,77298.16,0.0,-0.7151,0.00017,23.64422]
[1779699136025,29.44,77297.53,0.0,-0.71522,0.00017,23.63918]
[1779699141060,29.43,77298.79,0.0,-0.71503,0.00017,23.647]
[1779699149116,29.43,77299.62,0.0,-0.71492,0.00017,23.65143]
[1779699154151,29.43,77299.73,0.0,-0.71495,0.00017,23.64781]
[1779699155158,29.43,77312.67,0.0,-0.7128,0.00017,23.73611]
[1779699156165,29.42,77313.92,0.0,-0.7126,0.00017,23.74441]
[1779699161204,29.42,77316.25,0.0,-0.71223,0.00017,23.75944]
[1779699170273,29.42,77316.45,0.0,-0.71223,0.00017,23.75945]
[1779699176314,29.41,77316.12,0.0,-0.71232,0.00017,23.75589]
[1779699180343,29.41,77312.71,0.0,-0.71291,0.00017,23.73176]
[1779699185378,29.4,77313.61,0.0,-0.71279,0.00017,23.73686]
[1779699186385,29.4,77318.36,0.0,-0.71201,0.00017,23.76897]
[1779699189406,29.4,77322.65,0.0,-0.7113,0.00017,23.79758]
[1779699194441,29.4,77323.24,0.0,-0.71123,0.00017,23.80058]
[1779699198469,29.39,77326.5,0.0,-0.71071,0.00017,23.82183]
[1779699199476,29.39,77330.78,0.0,-0.71,0.00017,23.85063]
[1779699204511,29.39,77332.94,0.0,-0.70966,0.00017,23.86431]
[1779699209546,29.39,77332.77,0.0,-0.70971,0.00017,23.86223]
[1779699215588,29.38,77333.87,0.0,-0.70958,0.00017,23.86482]
[1779699218622,29.38,77337.75,0.0,-0.70895,0.00017,23.89039]
[1779699223658,29.38,77338.11,0.0,-0.70891,0.00017,23.89172]
[1779699228693,29.37,77339.04,0.0,-0.70879,0.00017,23.8969]
[1779699233728,29.37,77338.83,0.0,-0.70885,0.00017,23.89441]
[1779699236786,29.37,77338.83,0.0,-0.70885,0.00017,23.89441]
[1779699236797,29.37,77338.83,0.0,-0.70885,0.00017,23.89441]
[1779699236837,29.37,77338.83,0.0,-0.70885,0.00017,23.89441]
[1779699236971,29.37,77338.83,0.0,-0.70885,0.00017,23.89441]
[1779699237072,29.36,77338.83,0.0,-0.70887,0.00017,23.89356]
[1779699242791,29.36,77338.86,0.0,-0.70889,0.00017,23.89272]
[1779699243798,29.36,77335.97,0.0,-0.70938,0.00017,23.87304]
[1779699248863,29.35,77333.73,0.0,-0.7098,0.00017,23.85625]
[1779699250878,29.35,77336.71,0.0,-0.70932,0.00017,23.8757]
[1779699255913,29.35,77339.36,0.0,-0.70891,0.00017,23.89238]
[1779699260948,29.34,77341.85,0.0,-0.70852,0.00017,23.90815]
[1779699271996,29.34,77342.58,0.0,-0.70842,0.00017,23.91198]
[1779699277063,29.33,77343.51,0.0,-0.70836,0.00017,23.91198]
[1779699282124,29.32,77339.05,0.0,-0.70913,0.00017,23.88087]
[1779699287158,29.32,77344.25,0.0,-0.70828,0.00017,23.915]
[1779699291186,29.32,77347.37,0.0,-0.70778,0.00017,23.93509]
[1779699295214,29.31,77350.66,0.0,-0.70725,0.00017,23.95625]
[1779699300249,29.31,77349.04,0.0,-0.70756,0.00017,23.94413]
[1779699305285,29.28,77350.24,0.0,-0.70754,0.00017,23.94508]
[1779699310320,29.26,77349.16,0.0,-0.70789,0.00017,23.93134]
[1779699316362,29.19,77350.02,0.0,-0.70817,0.00017,23.92115]
[1779699321397,29.15,77350.07,0.0,-0.70843,0.00017,23.91128]
[1779699326437,29.15,77350.3,0.0,-0.70842,0.00017,23.91164]
[1779699328451,29.15,77353.45,0.0,-0.7079,0.00017,23.93248]
[1779699330316,29.15,77353.45,0.0,-0.7079,0.00017,23.93248]
[1779699331472,29.14,77358.14,0.0,-0.70714,0.00017,23.95991]
[1779699333221,29.14,77358.14,0.0,-0.70714,0.00017,23.95991]
[1779699340863,29.14,77358.61,0.0,-0.70709,0.00017,23.96192]
[1779699341220,29.14,77358.61,0.0,-0.70709,0.00017,23.96192]
[1779699346375,29.14,77360.86,0.0,-0.70675,0.00017,23.97575]
[1779699347223,29.13,77361.01,0.0,-0.70673,0.00017,23.97656]
[1779699353404,29.13,77363.37,0.0,-0.70636,0.00017,23.9912]
[1779699362693,29.12,77363.95,0.0,-0.70632,0.00017,23.99286]
[1779699365714,29.11,77367.23,0.0,-0.70583,0.00017,24.01251]
[1779699368735,29.09,77380.23,0.0,-0.70376,0.00017,24.09417]
[1779699369741,29.09,77384.49,0.0,-0.70304,0.00017,24.12237]
[1779699374777,29.08,77385.74,0.0,-0.70285,0.00017,24.12952]
[1779699379812,29.08,77384.48,0.0,-0.7031,0.00017,24.11995]
[1779699384847,29.05,77382.47,0.0,-0.70364,0.00017,24.09933]
[1779699389882,29.05,77382.44,0.0,-0.70368,0.00017,24.09785]
[1779699394917,29.04,77381.3,0.0,-0.70393,0.00017,24.08519]
[1779699400959,29.03,77381.65,0.0,-0.70392,0.00017,24.08592]
[1779699407001,29.03,77381.33,0.0,-0.70401,0.00017,24.08219]
[1779699410024,29.02,77376.38,0.0,-0.70488,0.00017,24.04823]
[1779699412036,29.02,77373.25,0.0,-0.70543,0.00017,24.02672]
[1779699419088,29.02,77372.04,0.0,-0.70567,0.00017,24.01718]
[1779699425130,29.01,77371.86,0.0,-0.70573,0.00017,24.01482]
[1779699433186,29.01,77371.11,0.0,-0.7059,0.00017,24.00829]
[1779699434193,29.01,77366.79,0.0,-0.70664,0.00017,23.97894]
[1779699439232,29.0,77365.75,0.0,-0.70684,0.00017,23.97099]
[1779699447287,29.0,77366.15,0.0,-0.7068,0.00017,23.9726]
[1779699452323,29.0,77365.44,0.0,-0.70696,0.00017,23.96347]
[1779699457358,28.99,77365.48,0.0,-0.70697,0.00017,23.96313]
[1779699458365,28.99,77361.72,0.0,-0.70762,0.00017,23.93745]
[1779699463400,28.99,77360.34,0.0,-0.70787,0.00017,23.92723]
[1779699468435,28.99,77361.05,0.0,-0.70777,0.00017,23.93123]
[1779699474477,28.98,77361.93,0.0,-0.70765,0.00017,23.93613]
[1779699480519,28.98,77361.84,0.0,-0.7077,0.00017,23.93431]
[1779699485554,28.97,77361.42,0.0,-0.7078,0.00017,23.93047]
[1779699490588,28.97,77361.07,0.0,-0.70788,0.00017,23.92712]
[1779699495624,28.97,77362.6,0.0,-0.70765,0.00017,23.93654]
[1779699500659,28.96,77362.21,0.0,-0.70774,0.00017,23.9329]
[1779699507710,28.96,77362.96,0.0,-0.70765,0.00017,23.93661]
[1779699512745,28.95,77363.23,0.0,-0.70765,0.00017,23.93376]
[1779699518787,28.95,77363.66,0.0,-0.70761,0.00017,23.9355]
[1779699523822,28.94,77362.33,0.0,-0.70786,0.00017,23.9255]
[1779699536913,28.94,77362.57,0.0,-0.70788,0.00017,23.92478]
[1779699541948,28.93,77362.19,0.0,-0.70797,0.00017,23.92135]
[1779699550008,28.93,77362.2,0.0,-0.708,0.00017,23.9201]
[1779699557053,28.92,77363.58,0.0,-0.7078,0.00017,23.92829]
[1779699564101,28.92,77362.82,0.0,-0.70796,0.00017,23.92186]
[1779699569140,28.91,77362.53,0.0,-0.70803,0.00017,23.91897]
[1779699574175,28.91,77362.07,0.0,-0.70816,0.00017,23.91124]
[1779699581224,28.91,77361.16,0.0,-0.70835,0.00017,23.90379]
[1779699587266,28.9,77362.32,0.0,-0.70818,0.00017,23.91062]
[1779699588274,28.9,77371.05,0.0,-0.70669,0.00017,23.96981]
[1779699591294,28.9,77372.57,0.0,-0.70645,0.00017,23.97945]
[1779699593308,28.9,77376.34,0.0,-0.70582,0.00017,24.0045]
[1779699598344,28.89,77373.97,0.0,-0.70626,0.00017,23.98712]
[1779699603382,28.89,77374.24,0.0,-0.70625,0.00017,23.98755]
[1779699607410,28.88,77382.03,0.0,-0.70494,0.00017,24.03931]
[1779699612457,28.88,77386.43,0.0,-0.70422,0.00017,24.06766]
[1779699614470,28.87,77390.5,0.0,-0.70353,0.00017,24.09456]
[1779699619507,28.87,77391.3,0.0,-0.70343,0.00017,24.09868]
[1779699624542,28.87,77391.2,0.0,-0.70347,0.00017,24.09701]
[1779699629577,28.86,77390.73,0.0,-0.70359,0.00017,24.09246]
[1779699634614,28.86,77391.95,0.0,-0.70343,0.00017,24.09597]
[1779699641664,28.85,77392.78,0.0,-0.70332,0.00017,24.10015]
[1779699645693,28.85,77398.02,0.0,-0.70244,0.00017,24.13445]
[1779699650728,28.84,77400.85,0.0,-0.70199,0.00017,24.15222]
[1779699655763,28.84,77402.51,0.0,-0.70173,0.00017,24.16211]
[1779699660798,28.83,77403.18,0.0,-0.70165,0.00017,24.16539]
[1779699665833,28.83,77403.03,0.0,-0.70171,0.00017,24.16321]
[1779699666840,28.83,77398.67,0.0,-0.70247,0.00017,24.13381]
[1779699671876,28.82,77399.54,0.0,-0.70234,0.00017,24.1386]
[1779699677919,28.82,77397.8,0.0,-0.70268,0.00017,24.12571]
[1779699682954,28.81,77396.86,0.0,-0.70287,0.00017,24.11831]
[1779699687989,28.81,77381.98,0.0,-0.70546,0.00017,24.01691]
[1779699688996,28.81,77378.62,0.0,-0.70604,0.00017,23.99403]
[1779699692017,28.81,77374.74,0.0,-0.70673,0.00017,23.96377]
[1779699693024,28.81,77369.22,0.0,-0.70768,0.00017,23.92605]
[1779699698059,28.81,77366.24,0.0,-0.70821,0.00017,23.90502]
[1779699699066,28.81,77354.2,0.0,-0.71027,0.00017,23.82222]
[1779699700073,28.8,77348.21,0.0,-0.71129,0.00017,23.78075]
[1779699705109,28.8,77348.69,0.0,-0.71122,0.00017,23.78356]
[1779699710144,28.8,77348.22,0.0,-0.71132,0.00017,23.77979]
[1779699711151,28.8,77352.43,0.0,-0.7106,0.00017,23.80876]
[1779699716186,28.8,77351.65,0.0,-0.71075,0.00017,23.80275]
[1779699717193,28.8,77355.59,0.0,-0.71008,0.00017,23.82979]
[1779699722278,28.8,77356.77,0.0,-0.7099,0.00017,23.8373]
[1779699728269,28.79,77354.87,0.0,-0.71025,0.00017,23.8232]
[1779699732298,28.79,77358.58,0.0,-0.70963,0.00017,23.84819]
[1779699734312,28.79,77361.72,0.0,-0.7091,0.00017,23.86952]
[1779699735319,28.79,77369.98,0.0,-0.70769,0.00017,23.92597]
[1779699737333,28.79,77373.04,0.0,-0.70717,0.00017,23.94658]
[1779699742368,28.78,77374.44,0.0,-0.70696,0.00017,23.95523]
[1779699747404,28.78,77379.72,0.0,-0.70607,0.00017,23.99024]
[1779699749418,28.77,77382.74,0.0,-0.70562,0.00017,24.0084]
[1779699754453,28.76,77383.56,0.0,-0.70555,0.00017,24.00832]
[1779699759488,28.76,77383.0,0.0,-0.70567,0.00017,24.00379]
[1779699765531,28.76,77382.86,0.0,-0.70572,0.00017,24.00179]
[1779699770567,28.75,77387.78,0.0,-0.70489,0.00017,24.0344]
[1779699777615,28.74,77387.01,0.0,-0.7051,0.00017,24.02629]
[1779699782691,28.74,77387.09,0.0,-0.7051,0.00017,24.02615]
[1779699788692,28.73,77389.58,0.0,-0.70471,0.00017,24.04172]
[1779699793727,28.73,77390.22,0.0,-0.70462,0.00017,24.04513]
[1779699799771,28.73,77387.13,0.0,-0.70519,0.00017,24.02303]
[1779699804806,28.72,77382.57,0.0,-0.706,0.00017,23.99111]
[1779699805813,28.72,77377.77,0.0,-0.70683,0.00017,23.95817]
[1779699806820,28.72,77372.46,0.0,-0.70775,0.00017,23.92167]
[1779699811856,28.72,77371.66,0.0,-0.70793,0.00017,23.91176]
[1779699816890,28.71,77371.56,0.0,-0.70796,0.00017,23.91035]
[1779699823939,28.71,77369.25,0.0,-0.70839,0.00017,23.89356]
[1779699824946,28.71,77365.42,0.0,-0.70905,0.00017,23.86711]
[1779699829981,28.71,77365.31,0.0,-0.70908,0.00017,23.86589]
[1779699832917,28.71,77365.53,0.0,-0.70904,0.00017,23.86722]
[1779699833047,28.71,77365.53,0.0,-0.70904,0.00017,23.86722]
[1779699833235,28.71,77365.53,0.0,-0.70904,0.00017,23.86722]
[1779699833324,28.71,77364.8,0.0,-0.70917,0.00017,23.86211]
[1779699835657,28.71,77362.39,0.0,-0.70959,0.00017,23.84542]
[1779699835721,28.71,77362.39,0.0,-0.70959,0.00017,23.84542]
[1779699837640,28.71,77359.8,0.0,-0.71003,0.00017,23.82743]
[1779699837726,28.71,77359.8,0.0,-0.71003,0.00017,23.82743]
[1779699843272,28.7,77354.87,0.0,-0.71089,0.00017,23.79271]
[1779699845224,28.7,77354.89,0.0,-0.7109,0.00017,23.79263]
[1779699845387,28.7,77354.89,0.0,-0.7109,0.00017,23.79263]
[1779699845472,28.7,77354.89,0.0,-0.7109,0.00017,23.79263]
[1779699845488,28.7,77355.08,0.0,-0.71087,0.00017,23.79384]
[1779699849223,28.7,77355.08,0.0,-0.71087,0.00017,23.79384]
[1779699849325,28.7,77355.08,0.0,-0.71088,0.00017,23.79347]
[1779699855162,28.7,77354.79,0.0,-0.71093,0.00017,23.79114]
[1779699860206,28.7,77351.57,0.0,-0.71149,0.00017,23.76854]
[1779699861771,28.7,77351.57,0.0,-0.71149,0.00017,23.76854]
[1779699861976,28.7,77351.57,0.0,-0.71149,0.00017,23.76841]
[1779699867255,28.7,77351.47,0.0,-0.71152,0.00017,23.76749]
[1779699872941,28.7,77350.41,0.0,-0.71173,0.00017,23.75625]
[1779699872973,28.7,77350.82,0.0,-0.71166,0.00017,23.75906]
[1779699875064,28.7,77349.66,0.0,-0.71186,0.00017,23.75093]
[1779699875222,28.7,77349.66,0.0,-0.71186,0.00017,23.75093]
[1779699875567,28.7,77349.66,0.0,-0.71186,0.00017,23.75093]
[1779699875721,28.7,77349.66,0.0,-0.71186,0.00017,23.75093]
[1779699875822,28.7,77348.03,0.0,-0.71214,0.00017,23.73949]
[1779699881354,28.7,77347.3,0.0,-0.71227,0.00017,23.73419]
[1779699886389,28.7,77347.33,0.0,-0.71227,0.00017,23.7342]
[1779699889598,28.7,77347.99,0.0,-0.71216,0.00017,23.73871]
[1779699889725,28.7,77347.99,0.0,-0.71216,0.00017,23.73871]
[1779699892090,28.69,77348.3,0.0,-0.71211,0.00017,23.74072]
[1779699892225,28.69,77348.3,0.0,-0.71211,0.00017,23.74072]
[1779699896281,28.69,77348.04,0.0,-0.71216,0.00017,23.73872]
[1779699896472,28.69,77348.04,0.0,-0.71216,0.00017,23.73872]
[1779699896572,28.69,77348.04,0.0,-0.71216,0.00017,23.73868]
[1779699902501,28.69,77347.99,0.0,-0.71217,0.00017,23.73806]
[1779699907628,28.69,77351.87,0.0,-0.71152,0.00017,23.76487]
[1779699907724,28.69,77351.87,0.0,-0.71152,0.00017,23.76487]
[1779699912772,28.69,77355.62,0.0,-0.71088,0.00017,23.79052]
[1779699912972,28.69,77355.62,0.0,-0.71088,0.00017,23.79052]
[1779699914684,28.69,77359.39,0.0,-0.71024,0.00017,23.81643]
[1779699914721,28.69,77359.39,0.0,-0.71024,0.00017,23.81643]
[1779699914733,28.69,77358.88,0.0,-0.71034,0.00017,23.81268]
[1779699914999,28.69,77358.88,0.0,-0.71034,0.00017,23.81268]
[1779699915223,28.69,77358.88,0.0,-0.71034,0.00017,23.81268]
[1779699920373,28.69,77359.2,0.0,-0.71029,0.00017,23.81449]
[1779699920471,28.69,77359.2,0.0,-0.71029,0.00017,23.81449]
[1779699921418,28.69,77359.85,0.0,-0.71018,0.00017,23.81893]
[1779699921471,28.69,77359.85,0.0,-0.71018,0.00017,23.81893]
[1779699921634,28.69,77359.17,0.0,-0.7103,0.00017,23.81416]
[1779699926669,28.69,77359.91,0.0,-0.71018,0.00017,23.81892]
[1779699928033,28.69,77360.47,0.0,-0.71009,0.00017,23.82273]
[1779699928222,28.69,77360.47,0.0,-0.71009,0.00017,23.82273]
[1779699928683,28.69,77365.79,0.0,-0.70918,0.00017,23.85942]
[1779699930012,28.69,77366.93,0.0,-0.70898,0.00017,23.8672]
[1779699930223,28.69,77366.93,0.0,-0.70898,0.00017,23.8672]
[1779699936739,28.68,77366.96,0.0,-0.70901,0.00017,23.86319]
[1779699941774,28.68,77362.83,0.0,-0.70973,0.00017,23.83439]
[1779699943700,28.68,77362.87,0.0,-0.70973,0.00017,23.83463]
[1779699943724,28.68,77362.87,0.0,-0.70973,0.00017,23.83463]
[1779699944779,28.68,77362.41,0.0,-0.70981,0.00017,23.83141]
[1779699944975,28.68,77362.41,0.0,-0.70981,0.00017,23.83141]
[1779699944795,28.68,77359.53,0.0,-0.7103,0.00017,23.81146]
[1779699952851,28.68,77358.86,0.0,-0.71042,0.00017,23.80672]
[1779699957886,28.68,77358.3,0.0,-0.71051,0.00017,23.80279]
[1779699959386,28.68,77358.0,0.0,-0.71057,0.00017,23.8007]
[1779699959474,28.68,77358.0,0.0,-0.71057,0.00017,23.8007]
[1779699961062,28.68,77353.84,0.0,-0.71128,0.00017,23.77172]
[1779699961227,28.68,77353.84,0.0,-0.71128,0.00017,23.77172]
[1779699966951,28.68,77353.52,0.0,-0.71134,0.00017,23.76949]
[1779699968381,28.68,77355.97,0.0,-0.71092,0.00017,23.78651]
[1779699968476,28.68,77355.97,0.0,-0.71092,0.00017,23.78651]
[1779699969234,28.68,77356.44,0.0,-0.71084,0.00017,23.78977]
[1779699969472,28.68,77356.44,0.0,-0.71084,0.00017,23.78977]
[1779699969975,28.68,77356.07,0.0,-0.7109,0.00017,23.78721]
[1779699976022,28.68,77356.68,0.0,-0.7108,0.00017,23.79144]
[1779699976223,28.68,77356.74,0.0,-0.71079,0.00017,23.79185]
[1779699982890,28.68,77356.8,0.0,-0.71078,0.00017,23.79227]
[1779699982970,28.68,77356.8,0.0,-0.71078,0.00017,23.79227]
[1779699984069,28.68,77356.63,0.0,-0.7108,0.00017,23.79108]
[1779699984223,28.68,77356.63,0.0,-0.7108,0.00017,23.79108]
[1779699984323,28.68,77356.63,0.0,-0.7108,0.00017,23.79108]
[1779699987359,28.68,77356.63,0.0,-0.7108,0.00017,23.79108]
[1779699987475,28.68,77356.63,0.0,-0.7108,0.00017,23.79108]
[1779699987570,28.68,77361.65,0.0,-0.70994,0.00017,23.82582]
[1779699993136,28.68,77361.85,0.0,-0.70994,0.00017,23.82329]
[1779699998172,28.68,77361.42,0.0,-0.71002,0.00017,23.82016]
[1779700000389,28.68,77361.3,0.0,-0.71004,0.00017,23.8193]
[1779700000474,28.68,77361.3,0.0,-0.71004,0.00017,23.8193]
[1779700001189,28.68,77360.08,0.0,-0.71025,0.00017,23.81083]
[1779700001225,28.68,77360.08,0.0,-0.71025,0.00017,23.81083]
[1779700001286,28.68,77359.27,0.0,-0.71039,0.00017,23.80521]
[1779700005802,28.68,77359.28,0.0,-0.71039,0.00017,23.80525]
[1779700005974,28.68,77359.28,0.0,-0.71039,0.00017,23.80525]
[1779700012274,28.68,77358.1,0.0,-0.71059,0.00017,23.79701]
[1779700014910,28.68,77356.93,0.0,-0.71079,0.00017,23.78891]
[1779700014977,28.68,77356.93,0.0,-0.71079,0.00017,23.78891]
[1779700016566,28.68,77357.54,0.0,-0.71069,0.00017,23.79315]
[1779700016720,28.68,77357.54,0.0,-0.71069,0.00017,23.79315]
[1779700016821,28.68,77359.47,0.0,-0.71036,0.00017,23.80651]
[1779700018051,28.68,77359.47,0.0,-0.71036,0.00017,23.80651]
[1779700018221,28.68,77359.82,0.0,-0.7103,0.00017,23.80893]
[1779700023352,28.68,77362.78,0.0,-0.70979,0.00017,23.8293]
[1779700024400,28.68,77362.78,0.0,-0.70979,0.00017,23.8293]
[1779700024475,28.68,77362.78,0.0,-0.70979,0.00017,23.8293]
[1779700025176,28.68,77362.88,0.0,-0.70977,0.00017,23.82996]
[1779700025222,28.68,77362.88,0.0,-0.70977,0.00017,23.82996]
[1779700025226,28.68,77362.88,0.0,-0.70977,0.00017,23.82993]
[1779700027041,28.68,77362.88,0.0,-0.70977,0.00017,23.82993]
[1779700027221,28.68,77364.07,0.0,-0.70957,0.00017,23.83811]
[1779700029566,28.68,77367.21,0.0,-0.70903,0.00017,23.85966]
[1779700029722,28.68,77367.21,0.0,-0.70903,0.00017,23.85966]
[1779700031809,28.68,77369.56,0.0,-0.70863,0.00017,23.87572]
[1779700031969,28.68,77369.56,0.0,-0.70863,0.00017,23.87572]
[1779700032071,28.68,77370.34,0.0,-0.7085,0.00017,23.88093]
[1779700032130,28.68,77370.34,0.0,-0.7085,0.00017,23.88093]
[1779700032223,28.68,77370.34,0.0,-0.7085,0.00017,23.88093]
[1779700036941,28.68,77370.62,0.0,-0.70846,0.00017,23.88261]
[1779700036975,28.68,77370.62,0.0,-0.70846,0.00017,23.88261]
[1779700042491,28.67,77370.98,0.0,-0.70842,0.00017,23.8845]
[1779700050291,28.67,77371.22,0.0,-0.70838,0.00017,23.88589]
[1779700050474,28.67,77371.22,0.0,-0.70838,0.00017,23.88589]
[1779700051101,28.67,77371.22,0.0,-0.70838,0.00017,23.88589]
[1779700051123,28.67,77370.75,0.0,-0.7085,0.00017,23.87844]
[1779700051223,28.67,77370.75,0.0,-0.7085,0.00017,23.87844]
[1779700056591,28.67,77370.86,0.0,-0.70849,0.00017,23.87875]
[1779700060585,28.67,77371.4,0.0,-0.70841,0.00017,23.8822]
[1779700060728,28.67,77371.4,0.0,-0.70841,0.00017,23.8822]
[1779700066661,28.67,77372.27,0.0,-0.70827,0.00017,23.88748]
[1779700068603,28.66,77371.84,0.0,-0.70835,0.00017,23.88442]
[1779700068722,28.66,77371.84,0.0,-0.70835,0.00017,23.88442]
[1779700069543,28.66,77369.78,0.0,-0.70871,0.00017,23.87005]
[1779700069721,28.66,77369.78,0.0,-0.70871,0.00017,23.87005]
[1779700069821,28.66,77369.19,0.0,-0.70881,0.00017,23.8659]
[1779700075740,28.66,77369.38,0.0,-0.70879,0.00017,23.86679]
[1779700076560,28.66,77369.38,0.0,-0.70879,0.00017,23.86679]
[1779700076724,28.66,77369.38,0.0,-0.70879,0.00017,23.86679]
[1779700081782,28.66,77370.02,0.0,-0.70869,0.00017,23.87075]
[1779700083488,28.66,77368.38,0.0,-0.70898,0.00017,23.85937]
[1779700083722,28.66,77368.38,0.0,-0.70898,0.00017,23.85937]
[1779700084618,28.66,77367.41,0.0,-0.70915,0.00017,23.85261]
[1779700084723,28.66,77367.41,0.0,-0.70915,0.00017,23.85261]
[1779700084804,28.66,77366.69,0.0,-0.70927,0.00017,23.84758]
[1779700089839,28.66,77365.96,0.0,-0.70941,0.00017,23.84223]
[1779700090474,28.66,77365.96,0.0,-0.70941,0.00017,23.84223]
[1779700090722,28.66,77365.96,0.0,-0.70941,0.00017,23.84223]
[1779700095881,28.66,77366.0,0.0,-0.70941,0.00017,23.84221]
[1779700096897,28.66,77366.0,0.0,-0.70941,0.00017,23.84221]
[1779700096972,28.66,77366.0,0.0,-0.70941,0.00017,23.84221]
[1779700097467,28.66,77366.05,0.0,-0.7094,0.00017,23.8425]
[1779700097720,28.66,77366.05,0.0,-0.7094,0.00017,23.8425]
[1779700099909,28.66,77366.48,0.0,-0.70933,0.00017,23.84532]
[1779700103061,28.66,77368.5,0.0,-0.70898,0.00017,23.85917]
[1779700103222,28.66,77371.32,0.0,-0.7085,0.00017,23.87856]
[1779700107365,28.66,77371.91,0.0,-0.7084,0.00017,23.88245]
[1779700107475,28.66,77371.91,0.0,-0.7084,0.00017,23.88245]
[1779700107966,28.66,77372.86,0.0,-0.70824,0.00017,23.88895]
[1779700112702,28.65,77372.76,0.0,-0.70829,0.00017,23.88439]
[1779700112721,28.65,77372.76,0.0,-0.70829,0.00017,23.88439]
[1779700118049,28.66,77375.34,0.0,-0.70784,0.00017,23.90228]
[1779700118703,28.66,77375.34,0.0,-0.70784,0.00017,23.90228]
[1779700118723,28.66,77375.34,0.0,-0.70784,0.00017,23.90228]
[1779700119117,28.66,77375.34,0.0,-0.70784,0.00017,23.90228]
[1779700119171,28.66,77375.23,0.0,-0.70786,0.00017,23.90155]
[1779700119222,28.66,77375.23,0.0,-0.70786,0.00017,23.90155]
[1779700124470,28.66,77377.23,0.0,-0.70751,0.00017,23.91532]
[1779700124721,28.66,77377.23,0.0,-0.70751,0.00017,23.91532]
[1779700125098,28.66,77377.39,0.0,-0.70748,0.00017,23.91642]
[1779700126193,28.66,77377.39,0.0,-0.70748,0.00017,23.91642]
[1779700126220,28.66,77377.39,0.0,-0.70748,0.00017,23.91642]
[1779700127112,28.66,77377.58,0.0,-0.70745,0.00017,23.91772]
[1779700129126,28.66,77378.89,0.0,-0.70722,0.00017,23.92669]
[1779700133154,28.66,77381.23,0.0,-0.70682,0.00017,23.94265]
[1779700136913,28.66,77381.27,0.0,-0.70682,0.00017,23.94289]
[1779700136973,28.66,77381.27,0.0,-0.70682,0.00017,23.94289]
[1779700137182,28.65,77381.3,0.0,-0.70681,0.00017,23.943]
[1779700138362,28.65,77381.44,0.0,-0.70679,0.00017,23.94393]
[1779700138471,28.65,77381.44,0.0,-0.70679,0.00017,23.94393]
[1779700139196,28.65,77381.55,0.0,-0.70677,0.00017,23.94465]
[1779700145025,28.65,77381.44,0.0,-0.70679,0.00017,23.94377]
[1779700145120,28.65,77392.78,0.0,-0.70484,0.00017,24.02099]
[1779700145239,28.65,77398.61,0.0,-0.70383,0.00017,24.06053]
[1779700148206,28.65,77397.7,0.0,-0.70399,0.00017,24.05426]
[1779700154241,28.65,77399.51,0.0,-0.70369,0.00017,24.06587]
[1779700154301,28.65,77398.42,0.0,-0.70389,0.00017,24.05824]
[1779700159337,28.65,77399.44,0.0,-0.70373,0.00017,24.06452]
[1779700170414,28.64,77401.46,0.0,-0.70342,0.00017,24.0767]
[1779700171421,28.64,77398.54,0.0,-0.70395,0.00017,24.0531]
[1779700174229,28.64,77396.54,0.0,-0.7043,0.00017,24.0394]
[1779700174442,28.64,77397.27,0.0,-0.70418,0.00017,24.04412]
[1779700175673,28.64,77397.27,0.0,-0.70418,0.00017,24.04412]
[1779700175721,28.64,77397.27,0.0,-0.70418,0.00017,24.04412]
[1779700175774,28.64,77397.27,0.0,-0.70418,0.00017,24.044]
[1779700178221,28.64,77397.2,0.0,-0.7042,0.00017,24.04341]
[1779700182539,28.64,77397.41,0.0,-0.70418,0.00017,24.0443]
[1779700182723,28.64,77397.41,0.0,-0.70418,0.00017,24.0443]
[1779700186066,28.64,77397.1,0.0,-0.70423,0.00017,24.0421]
[1779700186221,28.64,77397.1,0.0,-0.70423,0.00017,24.0421]
[1779700186096,28.63,77397.37,0.0,-0.7042,0.00017,24.04354]
[1779700190198,28.63,77397.18,0.0,-0.70424,0.00017,24.04206]
[1779700190227,28.63,77397.18,0.0,-0.70424,0.00017,24.04206]
[1779700194570,28.63,77396.12,0.0,-0.70443,0.00017,24.0344]
[1779700194722,28.63,77396.12,0.0,-0.70443,0.00017,24.0344]
[1779700195762,28.63,77395.58,0.0,-0.70453,0.00017,24.03065]
[1779700195969,28.63,77395.58,0.0,-0.70453,0.00017,24.03065]
[1779700195990,28.63,77395.54,0.0,-0.70454,0.00017,24.03021]
[1779700199614,28.63,77395.24,0.0,-0.7046,0.00017,24.028]
[1779700199721,28.63,77395.24,0.0,-0.7046,0.00017,24.028]
[1779700205321,28.63,77396.25,0.0,-0.70444,0.00017,24.03429]
[1779700205410,28.63,77396.25,0.0,-0.70444,0.00017,24.03429]
[1779700205661,28.63,77397.39,0.0,-0.70424,0.00017,24.04192]
[1779700207558,28.63,77397.89,0.0,-0.70416,0.00017,24.0452]
[1779700210696,28.62,77404.3,0.0,-0.70306,0.00017,24.08811]
[1779700213725,28.62,77409.2,0.0,-0.70222,0.00017,24.12076]
[1779700214354,28.62,77409.2,0.0,-0.70222,0.00017,24.12076]
[1779700214932,28.62,77409.2,0.0,-0.70222,0.00017,24.12076]
[1779700214962,28.62,77409.2,0.0,-0.70222,0.00017,24.12076]
[1779700215034,28.62,77413.93,0.0,-0.70144,0.00017,24.15076]
[1779700218130,28.62,77415.13,0.0,-0.70124,0.00017,24.15864]
[1779700223794,28.61,77415.45,0.0,-0.70121,0.00017,24.15978]
[1779700224801,28.61,77410.52,0.0,-0.70207,0.00017,24.12648]
[1779700225808,28.61,77400.67,0.0,-0.70379,0.00017,24.05972]
[1779700227822,28.61,77395.8,0.0,-0.70464,0.00017,24.02641]
[1779700230233,28.61,77395.72,0.0,-0.70466,0.00017,24.02578]
[1779700232275,28.61,77395.76,0.0,-0.70468,0.00017,24.02208]
[1779700232475,28.61,77396.4,0.0,-0.70457,0.00017,24.02644]
[1779700232857,28.61,77396.76,0.0,-0.70451,0.00017,24.02879]
[1779700234222,28.61,77396.76,0.0,-0.70451,0.00017,24.02879]
[1779700235879,28.6,77405.55,0.0,-0.70301,0.00017,24.08729]
[1779700239405,28.6,77405.41,0.0,-0.70305,0.00017,24.08595]
[1779700239474,28.6,77405.41,0.0,-0.70305,0.00017,24.08595]
[1779700239506,28.6,77405.41,0.0,-0.70305,0.00017,24.08581]
[1779700244301,28.6,77404.74,0.0,-0.70318,0.00017,24.08088]
[1779700244476,28.6,77405.39,0.0,-0.70307,0.00017,24.085]
[1779700245852,28.6,77405.66,0.0,-0.70303,0.00017,24.08683]
[1779700245972,28.6,77405.66,0.0,-0.70303,0.00017,24.08683]
[1779700247327,28.6,77407.06,0.0,-0.70279,0.00017,24.096]
[1779700247471,28.6,77409.37,0.0,-0.70239,0.00017,24.1116]
[1779700248132,28.6,77409.37,0.0,-0.70239,0.00017,24.1116]
[1779700248227,28.6,77409.37,0.0,-0.70239,0.00017,24.1116]
[1779700248279,28.6,77409.0,0.0,-0.70246,0.00017,24.10893]
[1779700254006,28.59,77410.47,0.0,-0.70222,0.00017,24.11839]
[1779700255042,28.59,77410.47,0.0,-0.70222,0.00017,24.11839]
[1779700259118,28.59,77412.44,0.0,-0.70189,0.00017,24.13113]
[1779700263104,28.59,77417.3,0.0,-0.70106,0.00017,24.16325]
[1779700266880,28.59,77414.77,0.0,-0.70151,0.00017,24.14587]
[1779700266975,28.59,77414.77,0.0,-0.70151,0.00017,24.14587]
[1779700267780,28.59,77410.86,0.0,-0.70219,0.00017,24.11942]
[1779700267976,28.59,77410.86,0.0,-0.70219,0.00017,24.11942]
[1779700268139,28.59,77409.21,0.0,-0.70248,0.00017,24.10819]
[1779700268935,28.59,77409.21,0.0,-0.70248,0.00017,24.10819]
[1779700268974,28.59,77409.21,0.0,-0.70248,0.00017,24.10819]
[1779700271682,28.59,77405.73,0.0,-0.70309,0.00017,24.08443]
[1779700271727,28.59,77405.73,0.0,-0.70309,0.00017,24.08443]
[1779700273722,28.59,77401.79,0.0,-0.70378,0.00017,24.05753]
[1779700273863,28.59,77401.79,0.0,-0.70378,0.00017,24.05753]
[1779700273979,28.59,77401.79,0.0,-0.70378,0.00017,24.05753]
[1779700274181,28.59,77399.33,0.0,-0.70421,0.00017,24.04072]
[1779700277625,28.58,77399.06,0.0,-0.70427,0.00017,24.03859]
[1779700277724,28.58,77399.06,0.0,-0.70427,0.00017,24.03859]
[1779700282538,28.58,77400.39,0.0,-0.70405,0.00017,24.04712]
[1779700282706,28.58,77400.39,0.0,-0.70405,0.00017,24.04712]
[1779700282728,28.58,77400.39,0.0,-0.70405,0.00017,24.04712]
[1779700283244,28.58,77400.78,0.0,-0.70399,0.00017,24.04966]
[1779700288280,28.58,77400.82,0.0,-0.70399,0.00017,24.04937]
[1779700291427,28.58,77400.78,0.0,-0.704,0.00017,24.04898]
[1779700291471,28.58,77400.78,0.0,-0.704,0.00017,24.04898]
[1779700295235,28.58,77399.06,0.0,-0.70434,0.00017,24.03305]
[1779700295478,28.58,77399.06,0.0,-0.70434,0.00017,24.03295]
[1779700295568,28.58,77399.06,0.0,-0.70434,0.00017,24.03295]
[1779700295724,28.58,77399.06,0.0,-0.70434,0.00017,24.03295]
[1779700296336,28.58,77395.31,0.0,-0.705,0.00017,24.00731]
[1779700296985,28.58,77395.31,0.0,-0.705,0.00017,24.00731]
[1779700297224,28.58,77395.31,0.0,-0.705,0.00017,24.00731]
[1779700302353,28.57,77394.76,0.0,-0.7051,0.00017,24.00323]
[1779700302378,28.57,77400.52,0.0,-0.7041,0.00017,24.04237]
[1779700302475,28.57,77400.52,0.0,-0.7041,0.00017,24.04237]
[1779700302605,28.57,77400.52,0.0,-0.7041,0.00017,24.04237]
[1779700302725,28.57,77400.52,0.0,-0.7041,0.00017,24.04237]
[1779700303385,28.57,77400.44,0.0,-0.70412,0.00017,24.04172]
[1779700308420,28.57,77405.13,0.0,-0.70332,0.00017,24.07303]
[1779700313455,28.57,77405.9,0.0,-0.7032,0.00017,24.07763]
[1779700314870,28.57,77405.9,0.0,-0.7032,0.00017,24.07763]
[1779700314977,28.57,77405.9,0.0,-0.7032,0.00017,24.07763]
[1779700319377,28.57,77405.74,0.0,-0.70324,0.00017,24.07616]
[1779700319477,28.57,77405.52,0.0,-0.70328,0.00017,24.07442]
[1779700319525,28.57,77405.52,0.0,-0.70328,0.00017,24.07442]
[1779700319726,28.57,77405.52,0.0,-0.70328,0.00017,24.07442]
[1779700320156,28.57,77405.52,0.0,-0.70328,0.00017,24.07442]
[1779700320222,28.57,77405.52,0.0,-0.70328,0.00017,24.07442]
[1779700320257,28.57,77396.45,0.0,-0.70486,0.00017,24.01265]
[1779700322522,28.57,77395.97,0.0,-0.70495,0.00017,24.00919]
[1779700325680,28.57,77395.74,0.0,-0.705,0.00017,24.00751]
[1779700325722,28.57,77395.74,0.0,-0.705,0.00017,24.00751]
[1779700325905,28.57,77395.74,0.0,-0.705,0.00017,24.00751]
[1779700325974,28.57,77395.74,0.0,-0.705,0.00017,24.00751]
[1779700326006,28.56,77395.77,0.0,-0.70499,0.00017,24.00766]
[1779700332592,28.56,77395.85,0.0,-0.70499,0.00017,24.00788]
[1779700335273,28.56,77395.79,0.0,-0.705,0.00017,24.00743]
[1779700335476,28.56,77396.88,0.0,-0.70481,0.00017,24.01476]
[1779700339068,28.56,77397.23,0.0,-0.70475,0.00017,24.01704]
[1779700339224,28.56,77397.23,0.0,-0.70475,0.00017,24.01704]
[1779700344679,28.56,77396.36,0.0,-0.70492,0.00017,24.01069]
[1779700349714,28.56,77396.75,0.0,-0.70486,0.00017,24.01302]
[1779700351765,28.56,77397.17,0.0,-0.70479,0.00017,24.01582]
[1779700351901,28.56,77397.17,0.0,-0.70479,0.00017,24.01582]
[1779700351978,28.56,77397.17,0.0,-0.70479,0.00017,24.01582]
[1779700352041,28.56,77397.09,0.0,-0.70482,0.00017,24.01151]
[1779700355032,28.56,77397.59,0.0,-0.70474,0.00017,24.01478]
[1779700355222,28.56,77397.59,0.0,-0.70474,0.00017,24.01478]
[1779700360792,28.56,77394.54,0.0,-0.70528,0.00017,23.99354]
[1779700361500,28.56,77394.54,0.0,-0.70528,0.00017,23.99354]
[1779700361592,28.56,77394.54,0.0,-0.70528,0.00017,23.99354]
[1779700361727,28.56,77394.54,0.0,-0.70528,0.00017,23.99354]
[1779700361800,28.56,77394.65,0.0,-0.70527,0.00017,23.99424]
[1779700366834,28.56,77394.78,0.0,-0.70525,0.00017,23.99483]
[1779700372264,28.55,77397.39,0.0,-0.7048,0.00017,24.01239]
[1779700372353,28.55,77397.39,0.0,-0.7048,0.00017,24.01239]
[1779700372408,28.55,77399.22,0.0,-0.70449,0.00017,24.02469]
[1779700372474,28.55,77399.22,0.0,-0.70449,0.00017,24.02469]
[1779700372877,28.55,77400.71,0.0,-0.70423,0.00017,24.03483]
[1779700375036,28.55,77400.78,0.0,-0.70422,0.00017,24.03521]
[1779700375221,28.55,77400.78,0.0,-0.70422,0.00017,24.03521]
[1779700376906,28.55,77393.55,0.0,-0.70548,0.00017,23.98565]
[1779700377803,28.55,77393.55,0.0,-0.70548,0.00017,23.98565]
[1779700377876,28.55,77393.55,0.0,-0.70548,0.00017,23.98565]
[1779700377973,28.55,77393.55,0.0,-0.70548,0.00017,23.98565]
[1779700378072,28.55,77393.71,0.0,-0.70546,0.00017,23.98668]
[1779700383478,28.55,77394.38,0.0,-0.70535,0.00017,23.99097]
[1779700383733,28.55,77394.38,0.0,-0.70535,0.00017,23.99097]
[1779700385148,28.55,77394.2,0.0,-0.70538,0.00017,23.98968]
[1779700385227,28.55,77394.2,0.0,-0.70538,0.00017,23.98968]
[1779700385275,28.55,77394.05,0.0,-0.70541,0.00017,23.98854]
[1779700386043,28.55,77394.05,0.0,-0.70541,0.00017,23.98854]
[1779700386223,28.55,77394.05,0.0,-0.70541,0.00017,23.98854]
[1779700386306,28.55,77389.18,0.0,-0.70626,0.00017,23.95519]
[1779700387226,28.55,77389.18,0.0,-0.70626,0.00017,23.95519]
[1779700387473,28.55,77389.18,0.0,-0.70626,0.00017,23.95519]
[1779700390517,28.55,77383.15,0.0,-0.7073,0.00017,23.91374]
[1779700390724,28.55,77383.15,0.0,-0.7073,0.00017,23.91374]
[1779700395064,28.55,77382.23,0.0,-0.70746,0.00017,23.90739]
[1779700395101,28.55,77382.23,0.0,-0.70746,0.00017,23.90739]
[1779700395222,28.55,77382.23,0.0,-0.70746,0.00017,23.90739]
[1779700395317,28.55,77382.37,0.0,-0.70744,0.00017,23.90835]
[1779700401075,28.55,77382.02,0.0,-0.7075,0.00017,23.90594]
[1779700402211,28.55,77382.02,0.0,-0.7075,0.00017,23.90594]
[1779700402219,28.55,77382.02,0.0,-0.7075,0.00017,23.90594]
[1779700402225,28.55,77382.02,0.0,-0.7075,0.00017,23.90594]
[1779700402476,28.55,77382.02,0.0,-0.7075,0.00017,23.90594]
[1779700402313,28.55,77382.04,0.0,-0.7075,0.00017,23.90609]
[1779700406479,28.55,77379.47,0.0,-0.70794,0.00017,23.88839]
[1779700406727,28.55,77376.61,0.0,-0.70844,0.00017,23.8686]
[1779700413159,28.55,77374.11,0.0,-0.70891,0.00017,23.84696]
[1779700414536,28.55,77374.0,0.0,-0.70893,0.00017,23.84613]
[1779700414653,28.55,77374.0,0.0,-0.70893,0.00017,23.84613]
[1779700414722,28.55,77374.0,0.0,-0.70893,0.00017,23.84613]
[1779700415174,28.55,77375.03,0.0,-0.70876,0.00017,23.8531]
[1779700423230,28.54,77373.69,0.0,-0.709,0.00017,23.84324]
[1779700427940,28.54,77373.93,0.0,-0.70897,0.00017,23.84463]
[1779700427970,28.54,77373.93,0.0,-0.70897,0.00017,23.84463]
[1779700427984,28.54,77373.93,0.0,-0.70897,0.00017,23.84463]
[1779700428226,28.54,77373.93,0.0,-0.70897,0.00017,23.84463]
[1779700428265,28.54,77373.89,0.0,-0.70898,0.00017,23.84429]
[1779700432076,28.54,77374.89,0.0,-0.70881,0.00017,23.85101]
[1779700432224,28.54,77374.89,0.0,-0.70881,0.00017,23.85101]
[1779700433093,28.54,77374.18,0.0,-0.70893,0.00017,23.84602]
[1779700433222,28.54,77374.18,0.0,-0.70893,0.00017,23.84602]
[1779700433300,28.54,77374.25,0.0,-0.70892,0.00017,23.84644]
[1779700434757,28.54,77374.25,0.0,-0.70892,0.00017,23.84644]
[1779700434970,28.54,77374.25,0.0,-0.70892,0.00017,23.84644]
[1779700435313,28.54,77381.98,0.0,-0.70759,0.00017,23.89967]
[1779700436035,28.54,77381.98,0.0,-0.70759,0.00017,23.89967]
[1779700436223,28.54,77381.98,0.0,-0.70759,0.00017,23.89967]
[1779700439040,28.54,77381.31,0.0,-0.70772,0.00017,23.89472]
[1779700439175,28.54,77381.31,0.0,-0.70772,0.00017,23.89472]
[1779700439233,28.54,77381.31,0.0,-0.70772,0.00017,23.89472]
[1779700439342,28.54,77386.48,0.0,-0.70682,0.00017,23.93022]
[1779700444379,28.54,77387.78,0.0,-0.70661,0.00017,23.93875]
[1779700448535,28.54,77388.3,0.0,-0.70652,0.00017,23.94216]
[1779700448724,28.54,77388.25,0.0,-0.70653,0.00017,23.94174]
[1779700448812,28.54,77388.25,0.0,-0.70653,0.00017,23.94174]
[1779700448972,28.54,77388.25,0.0,-0.70653,0.00017,23.94174]
[1779700449413,28.54,77388.37,0.0,-0.70651,0.00017,23.94248]
[1779700449958,28.54,77388.37,0.0,-0.70651,0.00017,23.94248]
[1779700451044,28.54,77388.37,0.0,-0.70651,0.00017,23.94248]
[1779700451228,28.54,77388.37,0.0,-0.70651,0.00017,23.94248]
[1779700451323,28.54,77388.37,0.0,-0.70652,0.00017,23.94231]
[1779700455530,28.54,77387.9,0.0,-0.70661,0.00017,23.93884]
[1779700455724,28.54,77385.48,0.0,-0.70703,0.00017,23.92213]
[1779700456287,28.54,77385.48,0.0,-0.70703,0.00017,23.92213]
[1779700456309,28.54,77385.48,0.0,-0.70703,0.00017,23.92213]
[1779700456340,28.54,77385.48,0.0,-0.70703,0.00017,23.92213]
[1779700456473,28.54,77385.48,0.0,-0.70703,0.00017,23.92213]
[1779700456521,28.54,77385.48,0.0,-0.70703,0.00017,23.92213]
[1779700456573,28.53,77385.05,0.0,-0.7071,0.00017,23.91911]
[1779700456724,28.53,77385.05,0.0,-0.7071,0.00017,23.91911]
[1779700456821,28.53,77385.05,0.0,-0.7071,0.00017,23.91911]
[1779700456878,28.53,77385.05,0.0,-0.7071,0.00017,23.91911]
[1779700457470,28.53,77385.35,0.0,-0.70705,0.00017,23.92111]
[1779700459226,28.53,77385.18,0.0,-0.70708,0.00017,23.91987]
[1779700459321,28.53,77385.18,0.0,-0.70709,0.00017,23.91981]
[1779700465525,28.53,77385.11,0.0,-0.70711,0.00017,23.91873]
[1779700468294,28.53,77385.04,0.0,-0.70713,0.00017,23.91814]
[1779700468308,28.53,77385.04,0.0,-0.70713,0.00017,23.91814]
[1779700468346,28.53,77385.04,0.0,-0.70713,0.00017,23.91814]
[1779700468471,28.53,77385.04,0.0,-0.70713,0.00017,23.91814]
[1779700468410,28.53,77385.04,0.0,-0.70713,0.00017,23.91809]
[1779700468675,28.53,77385.04,0.0,-0.70713,0.00017,23.91809]
[1779700468722,28.53,77385.04,0.0,-0.70713,0.00017,23.91809]
[1779700468772,28.53,77385.04,0.0,-0.70713,0.00017,23.91809]
[1779700468847,28.53,77385.04,0.0,-0.70713,0.00017,23.91809]
[1779700468573,28.53,77385.04,0.0,-0.70713,0.00017,23.91809]
[1779700470205,28.53,77385.04,0.0,-0.70713,0.00017,23.91809]
[1779700470219,28.53,77385.04,0.0,-0.70713,0.00017,23.91809]
[1779700471122,28.53,77385.07,0.0,-0.70713,0.00017,23.91819]
[1779700471174,28.53,77385.07,0.0,-0.70713,0.00017,23.91819]
[1779700473220,28.53,77385.07,0.0,-0.70713,0.00017,23.91819]
[1779700479625,28.53,77386.27,0.0,-0.70696,0.00017,23.92227]
[1779700480870,28.53,77386.27,0.0,-0.70696,0.00017,23.92227]
[1779700480923,28.53,77386.27,0.0,-0.70696,0.00017,23.92227]
[1779700480970,28.53,77386.27,0.0,-0.70696,0.00017,23.92227]
[1779700481230,28.53,77386.27,0.0,-0.70696,0.00017,23.92227]
[1779700481282,28.53,77386.27,0.0,-0.70696,0.00017,23.92227]
[1779700481474,28.53,77386.27,0.0,-0.70696,0.00017,23.92227]
[1779700481573,28.53,77386.05,0.0,-0.707,0.00017,23.92064]
[1779700482990,28.53,77385.73,0.0,-0.70705,0.00017,23.91844]
[1779700483005,28.53,77385.73,0.0,-0.70705,0.00017,23.91844]
[1779700485224,28.53,77386.26,0.0,-0.70696,0.00017,23.92197]
[1779700490707,28.53,77386.31,0.0,-0.70697,0.00017,23.9219]
[1779700494989,28.53,77386.19,0.0,-0.70699,0.00017,23.9209]
[1779700495043,28.53,77386.19,0.0,-0.70699,0.00017,23.9209]
[1779700495221,28.53,77386.19,0.0,-0.70699,0.00017,23.9209]
[1779700495571,28.53,77386.19,0.0,-0.70699,0.00017,23.9209]
[1779700495265,28.53,77385.56,0.0,-0.7071,0.00017,23.91651]
[1779700495619,28.53,77385.56,0.0,-0.7071,0.00017,23.91651]
[1779700495623,28.53,77385.56,0.0,-0.7071,0.00017,23.91651]
[1779700495721,28.53,77385.56,0.0,-0.7071,0.00017,23.91651]
[1779700499961,28.52,77381.49,0.0,-0.70781,0.00017,23.88822]
[1779700501174,28.52,77381.49,0.0,-0.70781,0.00017,23.88822]
[1779700501216,28.52,77381.49,0.0,-0.70781,0.00017,23.88822]
[1779700501226,28.52,77381.49,0.0,-0.70781,0.00017,23.88822]
[1779700511858,28.52,77384.13,0.0,-0.70737,0.00017,23.90595]
[1779700516895,28.52,77384.18,0.0,-0.70736,0.00017,23.90621]
[1779700518387,28.52,77384.18,0.0,-0.70736,0.00017,23.90621]
[1779700518439,28.52,77384.18,0.0,-0.70736,0.00017,23.90621]
[1779700518440,28.52,77384.18,0.0,-0.70736,0.00017,23.90621]
[1779700518485,28.52,77383.66,0.0,-0.70745,0.00017,23.9026]
[1779700521220,28.52,77382.94,0.0,-0.70758,0.00017,23.89763]
[1779700521321,28.52,77382.92,0.0,-0.70758,0.00017,23.89748]
[1779700527211,28.52,77383.27,0.0,-0.70752,0.00017,23.89994]
[1779700527223,28.52,77383.27,0.0,-0.70752,0.00017,23.89994]
[1779700527349,28.52,77383.27,0.0,-0.70752,0.00017,23.90001]
[1779700530991,28.52,77380.77,0.0,-0.70795,0.00017,23.88286]
[1779700531938,28.52,77380.77,0.0,-0.70795,0.00017,23.88286]
[1779700538041,28.52,77380.79,0.0,-0.70797,0.00017,23.87935]
[1779700542069,28.52,77384.17,0.0,-0.70738,0.00017,23.90266]
[1779700547105,28.52,77382.21,0.0,-0.70772,0.00017,23.88912]
[1779700553147,28.52,77382.27,0.0,-0.70771,0.00017,23.8895]
[1779700558182,28.52,77382.27,0.0,-0.70771,0.00017,23.88965]
[1779700563217,28.52,77381.9,0.0,-0.70777,0.00017,23.88729]
[1779700569259,28.53,77380.36,0.0,-0.70803,0.00017,23.87693]
[1779700576308,28.53,77380.67,0.0,-0.70797,0.00017,23.87923]
[1779700581004,28.53,77380.56,0.0,-0.70798,0.00017,23.87865]
[1779700588393,28.53,77381.16,0.0,-0.70787,0.00017,23.88319]
[1779700593428,28.53,77382.09,0.0,-0.70773,0.00017,23.88605]
[1779700598463,28.53,77383.78,0.0,-0.70743,0.00017,23.89779]
[1779700603498,28.53,77380.37,0.0,-0.70802,0.00017,23.8744]
[1779700608535,28.53,77378.86,0.0,-0.70828,0.00017,23.86402]
[1779700613569,28.53,77377.42,0.0,-0.70853,0.00017,23.85414]
[1779700618605,28.53,77377.07,0.0,-0.70859,0.00017,23.85183]
[1779700623640,28.53,77376.91,0.0,-0.70862,0.00017,23.85059]
[1779700633710,28.53,77375.91,0.0,-0.7088,0.00017,23.84329]
[1779700641768,28.53,77375.95,0.0,-0.7088,0.00017,23.84336]
[1779700646804,28.53,77375.45,0.0,-0.70888,0.00017,23.84004]
[1779700652846,28.53,77375.48,0.0,-0.70889,0.00017,23.83677]
[1779700666946,28.53,77375.1,0.0,-0.70894,0.00017,23.83466]
[1779700671981,28.53,77372.91,0.0,-0.70932,0.00017,23.8197]
[1779700686188,28.53,77372.5,0.0,-0.70938,0.00017,23.81708]
[1779700688093,28.53,77366.0,0.0,-0.71049,0.00017,23.77255]
[1779700689100,28.53,77360.95,0.0,-0.71136,0.00017,23.73741]
[1779700692121,28.54,77357.97,0.0,-0.71186,0.00017,23.71685]
[1779700697156,28.54,77357.49,0.0,-0.71193,0.00017,23.71402]
[1779700703198,28.54,77357.71,0.0,-0.71188,0.00017,23.716]
[1779700704205,28.54,77354.12,0.0,-0.7125,0.00017,23.69096]
[1779700709240,28.54,77352.68,0.0,-0.71273,0.00017,23.68142]
[1779700714275,28.54,77352.92,0.0,-0.7127,0.00017,23.67994]
[1779700719310,28.55,77352.42,0.0,-0.71277,0.00017,23.67701]
[1779700722331,28.55,77355.52,0.0,-0.71223,0.00017,23.69905]
[1779700727367,28.55,77353.5,0.0,-0.71257,0.00017,23.68541]
[1779700731395,28.55,77351.11,0.0,-0.71297,0.00017,23.66908]
[1779700736430,28.55,77350.44,0.0,-0.71307,0.00017,23.66498]
[1779700741465,28.55,77351.29,0.0,-0.7129,0.00017,23.67155]
[1779700747507,28.56,77350.08,0.0,-0.71309,0.00017,23.66377]
[1779700752544,28.56,77348.88,0.0,-0.71328,0.00017,23.65595]
[1779700757579,28.56,77349.24,0.0,-0.7132,0.00017,23.6592]
[1779700763621,28.56,77351.12,0.0,-0.71286,0.00017,23.67302]
[1779700764357,28.56,77351.12,0.0,-0.71286,0.00017,23.67302]
[1779700764628,28.56,77351.32,0.0,-0.71283,0.00017,23.67453]
[1779700770670,28.57,77350.02,0.0,-0.71303,0.00017,23.66607]
[1779700775705,28.57,77350.42,0.0,-0.71297,0.00017,23.66573]
[1779700778727,28.57,77368.16,0.0,-0.70992,0.00017,23.78964]
[1779700779734,28.57,77377.33,0.0,-0.70833,0.00017,23.85332]
[1779700782469,28.57,77378.85,0.0,-0.70806,0.00017,23.86391]
[1779700783761,28.57,77378.92,0.0,-0.70805,0.00017,23.86449]
[1779700787790,28.57,77375.82,0.0,-0.70858,0.00017,23.84326]
[1779700788506,28.57,77375.82,0.0,-0.70858,0.00017,23.84326]
[1779700788797,28.57,77370.48,0.0,-0.7095,0.00017,23.80627]
[1779700793832,28.57,77368.82,0.0,-0.70979,0.00017,23.79463]
[1779700798867,28.57,77368.6,0.0,-0.70983,0.00017,23.79301]
[1779700803902,28.57,77367.41,0.0,-0.71004,0.00017,23.78469]
[1779700808937,28.57,77366.07,0.0,-0.71027,0.00017,23.77537]
[1779700815987,28.57,77365.96,0.0,-0.71029,0.00017,23.77462]
[1779700825052,28.57,77365.88,0.0,-0.7103,0.00017,23.77406]
[1779700831094,28.57,77364.13,0.0,-0.71063,0.00017,23.75819]
[1779700836129,28.57,77364.56,0.0,-0.71055,0.00017,23.76122]
[1779700842171,28.57,77364.63,0.0,-0.71054,0.00017,23.76175]
[1779700847206,28.57,77364.67,0.0,-0.71053,0.00017,23.76207]
[1779700851234,28.57,77361.85,0.0,-0.71102,0.00017,23.74249]
[1779700852241,28.57,77359.05,0.0,-0.7115,0.00017,23.72306]
[1779700857275,28.57,77358.12,0.0,-0.71164,0.00017,23.71709]
[1779700862313,28.58,77356.99,0.0,-0.71182,0.00017,23.7098]
[1779700867347,28.58,77356.48,0.0,-0.71189,0.00017,23.70688]
[1779700873389,28.58,77355.05,0.0,-0.71212,0.00017,23.69751]
[1779700879431,28.58,77355.3,0.0,-0.71206,0.00017,23.69988]
[1779700886480,28.59,77352.07,0.0,-0.7126,0.00017,23.67803]
[1779700887487,28.59,77348.75,0.0,-0.71317,0.00017,23.65486]
[1779700892522,28.59,77344.27,0.0,-0.71395,0.00017,23.62023]
[1779700897559,28.59,77342.39,0.0,-0.71425,0.00017,23.60769]
[1779700904609,28.59,77341.89,0.0,-0.71431,0.00017,23.60512]
[1779700910651,28.6,77342.15,0.0,-0.71425,0.00017,23.60775]
[1779700915686,28.6,77342.0,0.0,-0.71426,0.00017,23.60733]
[1779700920721,28.6,77341.93,0.0,-0.71425,0.00017,23.60745]
[1779700926763,28.6,77341.58,0.0,-0.7143,0.00017,23.60551]
[1779700931798,28.6,77341.59,0.0,-0.71429,0.00017,23.60592]
[1779700936833,28.61,77341.05,0.0,-0.71437,0.00017,23.60248]
[1779700941875,28.61,77341.18,0.0,-0.71434,0.00017,23.60386]
[1779700946910,28.61,77341.79,0.0,-0.71423,0.00017,23.6085]
[1779700951945,28.61,77342.02,0.0,-0.7142,0.00017,23.60674]
[1779700956980,28.61,77346.57,0.0,-0.71341,0.00017,23.63901]
[1779700963021,28.61,77346.91,0.0,-0.71335,0.00017,23.64158]
[1779700968058,28.61,77347.0,0.0,-0.71333,0.00017,23.64237]
[1779700970072,28.61,77350.26,0.0,-0.71277,0.00017,23.66525]
[1779700975107,28.61,77351.52,0.0,-0.71256,0.00017,23.67405]
[1779700981149,28.61,77351.79,0.0,-0.71251,0.00017,23.67603]
[1779700986188,28.61,77351.27,0.0,-0.71259,0.00017,23.67265]
[1779700992230,28.61,77350.39,0.0,-0.71273,0.00017,23.66681]
[1779700997265,28.62,77351.82,0.0,-0.71248,0.00017,23.6771]
[1779701000286,28.62,77359.66,0.0,-0.71113,0.00017,23.73189]
[1779701001293,28.62,77364.57,0.0,-0.71028,0.00017,23.76604]
[1779701006328,28.62,77361.56,0.0,-0.7108,0.00017,23.74526]
[1779701011364,28.62,77361.53,0.0,-0.71083,0.00017,23.74134]
[1779701018412,28.62,77361.63,0.0,-0.71082,0.00017,23.74182]
[1779701024454,28.62,77361.49,0.0,-0.71084,0.00017,23.7407]
[1779701031503,28.61,77362.78,0.0,-0.71063,0.00017,23.74935]
[1779701036538,28.61,77363.11,0.0,-0.71058,0.00017,23.75139]
[1779701042581,28.61,77363.83,0.0,-0.71046,0.00017,23.75607]
[1779701043588,28.61,77371.49,0.0,-0.70914,0.00017,23.80905]
[1779701046609,28.61,77375.48,0.0,-0.70846,0.00017,23.83638]
[1779701051647,28.61,77378.65,0.0,-0.70793,0.00017,23.85769]
[1779701053661,28.61,77381.78,0.0,-0.70739,0.00017,23.87906]
[1779701057689,28.61,77388.3,0.0,-0.70627,0.00017,23.92354]
[1779701058696,28.61,77391.87,0.0,-0.70565,0.00017,23.94787]
[1779701059703,28.61,77399.53,0.0,-0.70432,0.00017,23.99993]
[1779701061042,28.61,77407.27,0.0,-0.70298,0.00017,24.05219]
[1779701061904,28.61,77410.3,0.0,-0.70245,0.00017,24.07265]
[1779701068766,28.6,77411.92,0.0,-0.70219,0.00017,24.08279]
[1779701073811,28.6,77412.06,0.0,-0.7022,0.00017,24.07952]
[1779701078846,28.6,77412.47,0.0,-0.70215,0.00017,24.08178]
[1779701088909,28.6,77412.92,0.0,-0.70208,0.00017,24.08451]
[1779701089042,28.6,77419.83,0.0,-0.70089,0.00017,24.13018]
[1779701094958,28.59,77422.21,0.0,-0.7005,0.00017,24.14539]
[1779701099993,28.59,77421.44,0.0,-0.70065,0.00017,24.13962]
[1779701105028,28.59,77421.81,0.0,-0.7006,0.00017,24.14151]
[1779701110063,28.59,77420.39,0.0,-0.70086,0.00017,24.13143]
[1779701115098,28.58,77420.82,0.0,-0.7008,0.00017,24.13382]
[1779701120133,28.58,77421.48,0.0,-0.7007,0.00017,24.13775]
[1779701125169,28.58,77421.96,0.0,-0.70063,0.00017,24.14047]
[1779701131215,28.58,77421.96,0.0,-0.70064,0.00017,24.14008]
[1779701136246,28.57,77422.83,0.0,-0.70053,0.00017,24.14159]
[1779701140275,28.57,77425.95,0.0,-0.69999,0.00018,24.16209]
[1779701146317,28.57,77425.12,0.0,-0.70016,0.00018,24.15588]
[1779701151352,28.57,77424.94,0.0,-0.7002,0.00018,24.15416]
[1779701157345,28.57,77425.43,0.0,-0.70012,0.00018,24.15714]
[1779701162430,28.56,77425.92,0.0,-0.70006,0.00018,24.15961]
[1779701172500,28.56,77428.54,0.0,-0.69963,0.00018,24.17617]
[1779701173641,28.56,77428.54,0.0,-0.69963,0.00018,24.17617]
[1779701173983,28.56,77428.54,0.0,-0.69963,0.00018,24.17617]
[1779701173999,28.56,77428.54,0.0,-0.69963,0.00018,24.17606]
[1779701175268,28.56,77435.51,0.0,-0.69842,0.00018,24.22232]
[1779701181563,28.55,77434.19,0.0,-0.69867,0.00018,24.21269]
[1779701185968,28.55,77434.28,0.0,-0.69867,0.00018,24.21284]
[1779701186021,28.55,77434.28,0.0,-0.69867,0.00018,24.21284]
[1779701186026,28.55,77434.28,0.0,-0.69868,0.00018,24.21254]
[1779701191633,28.55,77433.9,0.0,-0.69879,0.00018,24.20557]
[1779701196668,28.55,77435.09,0.0,-0.6986,0.00018,24.21277]
[1779701197842,28.55,77435.09,0.0,-0.6986,0.00018,24.21277]
[1779701200696,28.54,77429.86,0.0,-0.69953,0.00018,24.17725]
[1779701201889,28.54,77429.86,0.0,-0.69953,0.00018,24.17725]
[1779701201942,28.54,77429.86,0.0,-0.69953,0.00018,24.17725]
[1779701202043,28.54,77430.05,0.0,-0.6995,0.00018,24.1784]
[1779701203717,28.54,77434.1,0.0,-0.6988,0.00018,24.20519]
[1779701208752,28.54,77434.14,0.0,-0.69881,0.00018,24.20473]
[1779701214193,28.54,77433.99,0.0,-0.69885,0.00018,24.20317]
[1779701219829,28.53,77432.18,0.0,-0.6992,0.00018,24.19018]
[1779701223856,28.53,77428.09,0.0,-0.69993,0.00018,24.16237]
[1779701228891,28.53,77428.26,0.0,-0.69991,0.00018,24.1631]
[1779701234934,28.53,77428.94,0.0,-0.6998,0.00018,24.16716]
[1779701239976,28.53,77430.81,0.0,-0.69948,0.00018,24.17924]
[1779701242957,28.52,77430.85,0.0,-0.69948,0.00018,24.17941]
[1779701243055,28.52,77430.85,0.0,-0.69949,0.00018,24.1792]
[1779701243382,28.52,77430.85,0.0,-0.69949,0.00018,24.1792]
[1779701244009,28.52,77421.71,0.0,-0.70109,0.00018,24.11776]
[1779701247026,28.52,77418.95,0.0,-0.70158,0.00018,24.09899]
[1779701252061,28.52,77419.32,0.0,-0.70154,0.00018,24.09768]
[1779701257096,28.52,77418.95,0.0,-0.70161,0.00018,24.09508]
[1779701262131,28.52,77415.25,0.0,-0.70226,0.00017,24.07003]
[1779701267166,28.52,77414.35,0.0,-0.70241,0.00017,24.06399]
[1779701269180,28.52,77421.62,0.0,-0.70114,0.00018,24.11308]
[1779701272201,28.52,77426.02,0.0,-0.70037,0.00018,24.14254]
[1779701277085,28.52,77427.47,0.0,-0.70013,0.00018,24.15201]
[1779701277384,28.52,77434.15,0.0,-0.69895,0.00018,24.19666]
[1779701277975,28.52,77434.15,0.0,-0.69895,0.00018,24.19666]
[1779701278033,28.52,77434.15,0.0,-0.69895,0.00018,24.19666]
[1779701278259,28.52,77449.29,0.0,-0.69629,0.00018,24.29727]
[1779701278422,28.52,77449.29,0.0,-0.69629,0.00018,24.29727]
[1779701279266,28.52,77452.3,0.0,-0.69576,0.00018,24.31695]
[1779701281229,28.52,77452.63,0.0,-0.69571,0.00018,24.31912]
[1779701286316,28.51,77453.63,0.0,-0.69556,0.00018,24.32468]
[1779701292075,28.51,77455.22,0.0,-0.6953,0.00018,24.3345]
[1779701292420,28.51,77454.08,0.0,-0.69551,0.00018,24.32663]
[1779701296263,28.51,77454.36,0.0,-0.69547,0.00018,24.32795]
[1779701301421,28.5,77451.0,0.0,-0.6961,0.00018,24.30472]
[1779701306456,28.5,77450.65,0.0,-0.69618,0.00018,24.30153]
[1779701307463,28.5,77453.99,0.0,-0.6956,0.00018,24.32341]
[1779701308687,28.5,77453.99,0.0,-0.6956,0.00018,24.32341]
[1779701314512,28.49,77454.39,0.0,-0.69559,0.00018,24.32094]
[1779701319547,28.49,77454.28,0.0,-0.69564,0.00018,24.3192]
[1779701324581,28.48,77454.66,0.0,-0.6956,0.00018,24.32066]
[1779701329618,28.48,77455.57,0.0,-0.69547,0.00018,24.32563]
[1779701334653,28.48,77455.18,0.0,-0.69557,0.00018,24.322]
[1779701339688,28.47,77455.55,0.0,-0.69553,0.00018,24.3234]
[1779701344723,28.47,77455.88,0.0,-0.6955,0.00018,24.32453]
[1779701352779,28.46,77455.38,0.0,-0.69564,0.00018,24.31958]
[1779701357814,28.46,77455.72,0.0,-0.6956,0.00018,24.32087]
[1779701363857,28.45,77455.45,0.0,-0.69568,0.00018,24.318]
[1779701368892,28.45,77455.54,0.0,-0.69569,0.00018,24.31775]
[1779701374934,28.44,77454.52,0.0,-0.69592,0.00018,24.30636]
[1779701381293,28.44,77452.51,0.0,-0.69629,0.00018,24.2925]
[1779701381297,28.44,77452.51,0.0,-0.69629,0.00018,24.2925]
[1779701381346,28.44,77452.51,0.0,-0.6963,0.00018,24.29211]
[1779701381983,28.44,77447.45,0.0,-0.6972,0.00018,24.2585]
[1779701382990,28.44,77443.76,0.0,-0.69785,0.00018,24.23382]
[1779701384723,28.44,77443.61,0.0,-0.69788,0.00018,24.23275]
[1779701385179,28.44,77442.92,0.0,-0.698,0.00018,24.22807]
[1779701391047,28.44,77441.21,0.0,-0.69832,0.00018,24.21623]
[1779701394540,28.44,77441.84,0.0,-0.69821,0.00018,24.2202]
[1779701395362,28.43,77441.98,0.0,-0.69819,0.00018,24.22096]
[1779701397425,28.43,77441.74,0.0,-0.69823,0.00018,24.21935]
[1779701397443,28.43,77441.92,0.0,-0.69821,0.00018,24.22037]
[1779701398050,28.43,77441.92,0.0,-0.69821,0.00018,24.22037]
[1779701398476,28.43,77441.92,0.0,-0.69821,0.00018,24.22037]
[1779701398479,28.43,77441.99,0.0,-0.6982,0.00018,24.22075]
[1779701399672,28.43,77442.03,0.0,-0.69819,0.00018,24.22101]
[1779701400122,28.43,77442.07,0.0,-0.69819,0.00018,24.22118]
[1779701401816,28.43,77442.87,0.0,-0.69805,0.00018,24.22643]
[1779701402136,28.43,77442.4,0.0,-0.69813,0.00018,24.22319]
[1779701405423,28.43,77442.39,0.0,-0.69814,0.00018,24.22302]
[1779701406165,28.43,77442.33,0.0,-0.69816,0.00018,24.2223]
[1779701408129,28.43,77442.33,0.0,-0.69816,0.00018,24.2223]
[1779701408178,28.43,77442.17,0.0,-0.69819,0.00018,24.22101]
[1779701415226,28.43,77442.11,0.0,-0.69822,0.00018,24.21981]
[1779701415682,28.43,77442.11,0.0,-0.69822,0.00018,24.21981]
[1779701416235,28.43,77442.38,0.0,-0.69818,0.00018,24.2215]
[1779701421270,28.42,77442.54,0.0,-0.69817,0.00018,24.22199]
[1779701423926,28.42,77443.38,0.0,-0.69803,0.00018,24.22735]
[1779701424291,28.42,77443.45,0.0,-0.69802,0.00018,24.22769]
[1779701426017,28.42,77442.94,0.0,-0.69811,0.00018,24.22403]
[1779701426305,28.42,77443.19,0.0,-0.69807,0.00018,24.22558]
[1779701430032,28.42,77442.56,0.0,-0.69819,0.00018,24.22113]
[1779701430406,28.42,77442.56,0.0,-0.69819,0.00018,24.22113]
[1779701430421,28.42,77442.56,0.0,-0.69819,0.00018,24.22113]
[1779701430502,28.42,77440.98,0.0,-0.69848,0.00018,24.21033]
[1779701431340,28.42,77436.42,0.0,-0.69931,0.00018,24.17599]
[1779701439396,28.42,77434.91,0.0,-0.69959,0.00018,24.16526]
[1779701445438,28.41,77434.87,0.0,-0.69961,0.00018,24.16452]
[1779701445795,28.41,77434.87,0.0,-0.69961,0.00018,24.16452]
[1779701446445,28.41,77434.83,0.0,-0.69962,0.00018,24.16417]
[1779701451480,28.41,77434.87,0.0,-0.69962,0.00018,24.16406]
[1779701456945,28.41,77434.87,0.0,-0.69962,0.00018,24.16406]
[1779701457380,28.41,77434.87,0.0,-0.69962,0.00018,24.16406]
[1779701457992,28.41,77434.87,0.0,-0.69963,0.00018,24.16365]
[1779701459299,28.41,77434.87,0.0,-0.69963,0.00018,24.16365]
[1779701464077,28.41,77435.17,0.0,-0.69959,0.00018,24.16541]
[1779701464571,28.41,77435.1,0.0,-0.69961,0.00018,24.16475]
[1779701464685,28.41,77435.1,0.0,-0.69961,0.00018,24.16475]
[1779701471373,28.41,77435.1,0.0,-0.69961,0.00018,24.16475]
[1779701471443,28.41,77435.1,0.0,-0.69962,0.00018,24.1643]
[1779701475426,28.41,77435.1,0.0,-0.69962,0.00018,24.1643]
[1779701475501,28.41,77435.1,0.0,-0.69963,0.00018,24.16404]
[1779701476543,28.41,77435.1,0.0,-0.69963,0.00018,24.16404]
[1779701476644,28.4,77435.1,0.0,-0.69963,0.00018,24.16397]
[1779701477999,28.4,77435.1,0.0,-0.69963,0.00018,24.16397]
[1779701479333,28.4,77435.44,0.0,-0.69957,0.00018,24.16611]
[1779701479430,28.4,77439.24,0.0,-0.6989,0.00018,24.19152]
[1779701480230,28.4,77439.24,0.0,-0.6989,0.00018,24.19152]
[1779701480331,28.4,77439.46,0.0,-0.69886,0.00018,24.193]
[1779701481634,28.4,77439.5,0.0,-0.69886,0.00018,24.19317]
[1779701481862,28.4,77439.5,0.0,-0.69886,0.00018,24.19317]
[1779701481911,28.4,77442.04,0.0,-0.69841,0.00018,24.21009]
[1779701482624,28.4,77442.04,0.0,-0.69841,0.00018,24.21009]
[1779701482713,28.4,77450.45,0.0,-0.69693,0.00018,24.2661]
[1779701486741,28.4,77454.03,0.0,-0.69631,0.00018,24.28925]
[1779701491776,28.4,77455.29,0.0,-0.69614,0.00018,24.29315]
[1779701497818,28.39,77455.45,0.0,-0.69613,0.00018,24.2933]
[1779701502768,28.39,77454.88,0.0,-0.69625,0.00018,24.28893]
[1779701502869,28.39,77454.88,0.0,-0.69625,0.00018,24.2888]
[1779701507889,28.39,77455.63,0.0,-0.69614,0.00018,24.29312]
[1779701513409,28.39,77455.65,0.0,-0.69615,0.00018,24.29288]
[1779701513933,28.38,77455.65,0.0,-0.69616,0.00018,24.29252]
[1779701514024,28.38,77457.43,0.0,-0.69584,0.00018,24.30433]
[1779701514957,28.38,77457.43,0.0,-0.69584,0.00018,24.30433]
[1779701515059,28.38,77461.21,0.0,-0.69517,0.00018,24.32923]
[1779701516297,28.38,77461.21,0.0,-0.69517,0.00018,24.32923]
[1779701516398,28.38,77461.13,0.0,-0.6952,0.00018,24.3284]
[1779701518439,28.38,77461.67,0.0,-0.6951,0.00018,24.33197]
[1779701518540,28.38,77461.67,0.0,-0.69511,0.00018,24.33166]
[1779701519549,28.38,77461.67,0.0,-0.69511,0.00018,24.33166]
[1779701519600,28.38,77461.67,0.0,-0.69511,0.00018,24.33151]
[1779701519973,28.38,77466.04,0.0,-0.69434,0.00018,24.36036]
[1779701520980,28.38,77470.44,0.0,-0.69356,0.00018,24.38916]
[1779701522997,28.38,77474.31,0.0,-0.69288,0.00018,24.41425]
[1779701525505,28.38,77477.34,0.0,-0.69234,0.00018,24.43394]
[1779701525636,28.38,77477.34,0.0,-0.69234,0.00018,24.43394]
[1779701526394,28.38,77476.61,0.0,-0.69248,0.00018,24.42884]
[1779701526452,28.38,77476.61,0.0,-0.69248,0.00018,24.42884]
[1779701526628,28.37,77492.31,0.0,-0.68968,0.00018,24.53079]
[1779701526790,28.37,77492.31,0.0,-0.68968,0.00018,24.53079]
[1779701526933,28.37,77492.31,0.0,-0.68968,0.00018,24.53079]
[1779701527307,28.37,77492.31,0.0,-0.68968,0.00018,24.53079]
[1779701527444,28.37,77492.31,0.0,-0.68968,0.00018,24.53079]
[1779701527479,28.37,77504.52,0.0,-0.6875,0.00018,24.60917]
[1779701528530,28.37,77504.52,0.0,-0.6875,0.00018,24.60917]
[1779701528577,28.37,77500.82,0.0,-0.68818,0.00018,24.58518]
[1779701530049,28.37,77504.61,0.0,-0.6875,0.00018,24.6093]
[1779701531467,28.37,77504.61,0.0,-0.6875,0.00018,24.6093]
[1779701531477,28.37,77502.14,0.0,-0.68796,0.00018,24.59297]
[1779701532091,28.37,77502.14,0.0,-0.68796,0.00018,24.59297]
[1779701532177,28.37,77502.14,0.0,-0.68796,0.00018,24.59297]
[1779701532284,28.37,77502.14,0.0,-0.68796,0.00018,24.59297]
[1779701532527,28.37,77509.28,0.0,-0.68667,0.00018,24.63882]
[1779701532886,28.37,77509.28,0.0,-0.68667,0.00018,24.63882]
[1779701533070,28.37,77506.72,0.0,-0.68713,0.00018,24.62243]
[1779701538106,28.37,77504.72,0.0,-0.68748,0.00018,24.61007]
[1779701543141,28.37,77506.03,0.0,-0.68723,0.00018,24.61898]
[1779701548176,28.38,77506.7,0.0,-0.6871,0.00018,24.62373]
[1779701553211,28.38,77504.93,0.0,-0.68742,0.00018,24.60942]
[1779701555225,28.38,77501.33,0.0,-0.68805,0.00018,24.58667]
[1779701559253,28.38,77494.56,0.0,-0.68924,0.00018,24.54381]
[1779701564289,28.39,77496.91,0.0,-0.68879,0.00018,24.56009]
[1779701569324,28.39,77497.26,0.0,-0.6887,0.00018,24.56336]
[1779701570331,28.39,77501.99,0.0,-0.68784,0.00018,24.59398]
[1779701573352,28.4,77505.94,0.0,-0.68712,0.00018,24.61981]
[1779701578387,28.4,77505.0,0.0,-0.68727,0.00018,24.61452]
[1779701583422,28.4,77506.61,0.0,-0.68696,0.00018,24.62556]
[1779701586443,28.41,77510.11,0.0,-0.68632,0.00018,24.64832]
[1779701588459,28.41,77513.73,0.0,-0.68566,0.00018,24.67161]
[1779701589303,28.41,77513.73,0.0,-0.68566,0.00018,24.67161]
[1779701589466,28.41,77513.32,0.0,-0.68573,0.00018,24.66912]
[1779701594501,28.41,77515.13,0.0,-0.68538,0.00018,24.6814]
[1779701597662,28.41,77515.49,0.0,-0.68531,0.00018,24.68396]
[1779701598529,28.41,77515.75,0.0,-0.68525,0.00018,24.68584]
[1779701603569,28.42,77515.96,0.0,-0.6852,0.00018,24.68762]
[1779701608604,28.42,77515.59,0.0,-0.68525,0.00018,24.68576]
[1779701613639,28.42,77514.61,0.0,-0.68544,0.00018,24.6764]
[1779701615653,28.42,77519.51,0.0,-0.68455,0.00018,24.70767]
[1779701620688,28.42,77522.08,0.0,-0.68408,0.00018,24.72427]
[1779701625723,28.42,77524.7,0.0,-0.6836,0.00018,24.74111]
[1779701627736,28.42,77529.39,0.0,-0.68275,0.00018,24.7707]
[1779701629751,28.42,77532.91,0.0,-0.68211,0.00018,24.79283]
[1779701634416,28.43,77538.03,0.0,-0.68118,0.00018,24.82485]
[1779701637808,28.42,77531.3,0.0,-0.6824,0.00018,24.78276]
[1779701638816,28.43,77536.26,0.0,-0.6815,0.00018,24.81383]
[1779701644451,28.43,77536.12,0.0,-0.68153,0.00018,24.81301]
[1779701644552,28.43,77540.5,0.0,-0.68074,0.00018,24.84033]
[1779701646517,28.43,77540.69,0.0,-0.6807,0.00018,24.84151]
[1779701646873,28.43,77547.31,0.0,-0.6795,0.00018,24.88259]
[1779701647880,28.43,77551.54,0.0,-0.67874,0.00018,24.90869]
[1779701652915,28.42,77552.17,0.0,-0.67864,0.00018,24.91226]
[1779701655836,28.42,77553.49,0.0,-0.6784,0.00018,24.9202]
[1779701655891,28.42,77553.49,0.0,-0.6784,0.00018,24.9202]
[1779701655951,28.42,77561.08,0.0,-0.67702,0.00018,24.96682]
[1779701657157,28.42,77561.08,0.0,-0.67702,0.00018,24.96682]
[1779701657759,28.42,77561.08,0.0,-0.67702,0.00018,24.96682]
[1779701657783,28.42,77610.16,0.0,-0.66806,0.00018,25.26139]
[1779701657992,28.42,77610.16,0.0,-0.66806,0.00018,25.26139]
[1779701658457,28.42,77610.16,0.0,-0.66806,0.00018,25.26139]
[1779701658459,28.42,77610.16,0.0,-0.66806,0.00018,25.26139]
[1779701658495,28.42,77610.16,0.0,-0.66806,0.00018,25.26139]
[1779701658560,28.42,77614.24,0.0,-0.66731,0.00018,25.28532]
[1779701661454,28.42,77610.97,0.0,-0.66791,0.00018,25.26622]
[1779701662004,28.42,77598.34,0.0,-0.67022,0.00018,25.19192]
[1779701663000,28.42,77599.87,0.0,-0.66994,0.00018,25.20101]
[1779701664111,28.42,77599.87,0.0,-0.66994,0.00018,25.20101]
[1779701664750,28.42,77599.87,0.0,-0.66994,0.00018,25.20101]
[1779701664755,28.43,77595.21,0.0,-0.67079,0.00018,25.17338]
[1779701664881,28.43,77595.21,0.0,-0.67079,0.00018,25.17338]
[1779701665217,28.43,77572.31,0.0,-0.67497,0.00018,25.03576]
[1779701666469,28.43,77571.36,0.0,-0.67513,0.00018,25.03031]
[1779701669670,28.43,77566.96,0.0,-0.6759,0.00018,25.00469]
[1779701670052,28.43,77562.21,0.0,-0.67676,0.00018,24.9757]
[1779701671059,28.43,77557.0,0.0,-0.67772,0.00018,24.94036]
[1779701672877,28.43,77556.59,0.0,-0.67779,0.00018,24.93807]
[1779701673641,28.44,77545.99,0.0,-0.6797,0.00018,24.87278]
[1779701674085,28.44,77536.82,0.0,-0.68136,0.00018,24.81575]
[1779701675298,28.44,77536.82,0.0,-0.68136,0.00018,24.81575]
[1779701675381,28.44,77535.66,0.0,-0.68157,0.00018,24.80854]
[1779701676099,28.44,77531.81,0.0,-0.68226,0.00018,24.78449]
[1779701677279,28.44,77531.81,0.0,-0.68226,0.00018,24.78449]
[1779701677416,28.44,77530.67,0.0,-0.68247,0.00018,24.7774]
[1779701678637,28.44,77521.56,0.0,-0.68411,0.00018,24.72018]
[1779701684158,28.44,77521.33,0.0,-0.68414,0.00018,24.71892]
[1779701686377,28.44,77523.95,0.0,-0.68367,0.00018,24.73547]
[1779701686616,28.44,77523.95,0.0,-0.68367,0.00018,24.73547]
[1779701686717,28.44,77524.73,0.0,-0.68353,0.00018,24.74046]
[1779701687366,28.44,77524.73,0.0,-0.68353,0.00018,24.74046]
[1779701687386,28.44,77524.73,0.0,-0.68353,0.00018,24.74046]
[1779701687430,28.44,77524.75,0.0,-0.68352,0.00018,24.74059]
[1779701688159,28.44,77524.75,0.0,-0.68352,0.00018,24.74059]
[1779701690897,28.44,77526.47,0.0,-0.68321,0.00018,24.75156]
[1779701691762,28.44,77526.47,0.0,-0.68321,0.00018,24.75156]
[1779701691207,28.44,77533.84,0.0,-0.68188,0.00018,24.79782]
[1779701696242,28.44,77534.3,0.0,-0.68179,0.00018,24.80078]
[1779701696979,28.44,77534.3,0.0,-0.68179,0.00018,24.80078]
[1779701697249,28.44,77538.34,0.0,-0.68106,0.00018,24.82599]
[1779701699263,28.44,77541.82,0.0,-0.68044,0.00018,24.8476]
[1779701699967,28.44,77541.82,0.0,-0.68044,0.00018,24.8476]
[1779701704823,28.44,77537.98,0.0,-0.68113,0.00018,24.82362]
[1779701706799,28.44,77544.39,0.0,-0.67998,0.00018,24.86337]
[1779701708326,28.44,77551.34,0.0,-0.67872,0.00018,24.90629]
[1779701713361,28.44,77550.61,0.0,-0.67885,0.00018,24.90201]
[1779701717389,28.44,77554.76,0.0,-0.67811,0.00018,24.92721]
[1779701722424,28.44,77555.74,0.0,-0.67791,0.00018,24.93389]
[1779701728467,28.44,77556.12,0.0,-0.67783,0.00018,24.93659]
[1779701733503,28.44,77553.77,0.0,-0.67828,0.00018,24.91831]
[1779701738680,28.44,77553.23,0.0,-0.67839,0.00018,24.91456]
[1779701739545,28.44,77539.02,0.0,-0.68097,0.00018,24.82635]
[1779701740329,28.44,77539.02,0.0,-0.68097,0.00018,24.82635]
[1779701740552,28.43,77528.25,0.0,-0.68294,0.00018,24.7581]
[1779701741560,28.43,77522.14,0.0,-0.68404,0.00018,24.71953]
[1779701742487,28.43,77522.14,0.0,-0.68404,0.00018,24.71953]
[1779701742567,28.43,77518.82,0.0,-0.68464,0.00018,24.69851]
[1779701743253,28.43,77518.82,0.0,-0.68464,0.00018,24.69851]
[1779701743574,28.43,77517.85,0.0,-0.68481,0.00018,24.69255]
[1779701748609,28.43,77516.68,0.0,-0.68502,0.00018,24.68525]
[1779701753644,28.43,77513.97,0.0,-0.6855,0.00018,24.66822]
[1779701761518,28.44,77513.72,0.0,-0.68554,0.00018,24.66675]
[1779701761700,28.44,77510.64,0.0,-0.68609,0.00018,24.64736]
[1779701762707,28.44,77506.03,0.0,-0.68691,0.00018,24.61801]
[1779701763714,28.44,77502.02,0.0,-0.68763,0.00018,24.5925]
[1779701764721,28.44,77497.91,0.0,-0.68836,0.00018,24.56624]
[1779701766736,28.44,77491.39,0.0,-0.68952,0.00018,24.52452]
[1779701771770,28.44,77490.85,0.0,-0.6896,0.00018,24.52179]
[1779701774791,28.44,77494.56,0.0,-0.68892,0.00018,24.5461]
[1779701779826,28.45,77494.27,0.0,-0.68895,0.00018,24.54502]
[1779701782847,28.45,77500.13,0.0,-0.68789,0.00018,24.5831]
[1779701785868,28.45,77505.57,0.0,-0.6869,0.00018,24.61822]
[1779701793924,28.46,77507.47,0.0,-0.68655,0.00018,24.62774]
[1779701798958,28.46,77506.85,0.0,-0.68665,0.00018,24.62442]
[1779701802987,28.46,77501.43,0.0,-0.68761,0.00018,24.59018]
[1779701808022,28.46,77501.07,0.0,-0.68765,0.00018,24.58859]
[1779701813057,28.47,77501.2,0.0,-0.6876,0.00018,24.59021]
[1779701818092,28.47,77501.15,0.0,-0.68759,0.00018,24.59066]
[1779701823127,28.47,77506.1,0.0,-0.68668,0.00018,24.62301]
[1779701828162,28.48,77506.56,0.0,-0.68658,0.00018,24.62655]
[1779701833197,28.48,77506.3,0.0,-0.68661,0.00018,24.62549]
[1779701838232,28.48,77506.0,0.0,-0.68665,0.00018,24.62417]
[1779701843267,28.49,77507.05,0.0,-0.68644,0.00018,24.63146]
[1779701848302,28.49,77506.18,0.0,-0.68658,0.00018,24.62652]
[1779701851323,28.49,77501.57,0.0,-0.68741,0.00018,24.59386]
[1779701853956,28.49,77501.55,0.0,-0.68741,0.00018,24.59388]
[1779701854344,28.49,77501.86,0.0,-0.68735,0.00018,24.59616]
[1779701855112,28.49,77501.86,0.0,-0.68735,0.00018,24.59616]
[1779701855351,28.49,77501.76,0.0,-0.68736,0.00018,24.59567]
[1779701860388,28.49,77502.01,0.0,-0.68731,0.00018,24.59767]
[1779701864416,28.5,77507.43,0.0,-0.68632,0.00018,24.63269]
[1779701869451,28.5,77509.47,0.0,-0.68594,0.00018,24.64619]
[1779701874486,28.5,77506.15,0.0,-0.68652,0.00018,24.62555]
[1779701876500,28.5,77501.25,0.0,-0.68739,0.00018,24.59443]
[1779701877768,28.5,77505.91,0.0,-0.68656,0.00018,24.62421]
[1779701878514,28.5,77522.26,0.0,-0.68362,0.00018,24.72768]
[1779701879310,28.5,77522.26,0.0,-0.68362,0.00018,24.72768]
[1779701879595,28.5,77522.26,0.0,-0.68362,0.00018,24.72768]
[1779701879661,28.5,77525.57,0.0,-0.68303,0.00018,24.74843]
[1779701881466,28.5,77526.19,0.0,-0.68292,0.00018,24.75233]
[1779701881536,28.5,77526.32,0.0,-0.68289,0.00018,24.75315]
[1779701884557,28.5,77532.18,0.0,-0.68184,0.00018,24.7898]
[1779701885564,28.5,77538.43,0.0,-0.68071,0.00018,24.82868]
[1779701890599,28.5,77539.98,0.0,-0.68044,0.00018,24.83806]
[1779701898655,28.5,77540.44,0.0,-0.68037,0.00018,24.84058]
[1779701899551,28.5,77540.44,0.0,-0.68037,0.00018,24.84058]
[1779701904697,28.5,77538.68,0.0,-0.68069,0.00018,24.82935]
[1779701909734,28.5,77542.96,0.0,-0.67993,0.00018,24.85576]
[1779701910741,28.5,77548.37,0.0,-0.67895,0.00018,24.88915]
[1779701912211,28.5,77550.49,0.0,-0.67859,0.00018,24.89854]
[1779701912756,28.5,77557.07,0.0,-0.6774,0.00018,24.93885]
[1779701913773,28.5,77557.07,0.0,-0.6774,0.00018,24.93885]
[1779701913831,28.5,77562.2,0.0,-0.67646,0.00018,24.97039]
[1779701914563,28.5,77562.2,0.0,-0.67646,0.00018,24.97039]
[1779701914854,28.5,77562.2,0.0,-0.67646,0.00018,24.97039]
[1779701914857,28.5,77564.82,0.0,-0.67598,0.00018,24.98653]
[1779701915839,28.5,77564.82,0.0,-0.67598,0.00018,24.98653]
[1779701915852,28.5,77564.82,0.0,-0.67598,0.00018,24.98653]
[1779701915875,28.5,77550.18,0.0,-0.67863,0.00018,24.89706]
[1779701916202,28.5,77550.18,0.0,-0.67863,0.00018,24.89706]
[1779701917791,28.5,77547.22,0.0,-0.67916,0.00018,24.87906]
[1779701919979,28.5,77547.22,0.0,-0.67916,0.00018,24.87906]
[1779701920812,28.5,77542.15,0.0,-0.68005,0.00018,24.84846]
[1779701925847,28.5,77544.4,0.0,-0.67965,0.00018,24.86213]
[1779701930882,28.51,77544.15,0.0,-0.67968,0.00018,24.86123]
[1779701935917,28.51,77544.77,0.0,-0.67955,0.00018,24.86559]
[1779701940952,28.51,77544.87,0.0,-0.67951,0.00018,24.86691]
[1779701945987,28.51,77538.42,0.0,-0.68067,0.00018,24.82726]
[1779701949601,28.51,77535.42,0.0,-0.68121,0.00018,24.80854]
[1779701949926,28.51,77535.42,0.0,-0.68121,0.00018,24.80854]
[1779701952702,28.51,77535.53,0.0,-0.68119,0.00018,24.80918]
[1779701952709,28.51,77535.53,0.0,-0.68119,0.00018,24.80918]
[1779701952720,28.51,77535.53,0.0,-0.68119,0.00018,24.80918]
[1779701953036,28.51,77525.99,0.0,-0.6829,0.00018,24.74989]
[1779701954043,28.52,77521.27,0.0,-0.68374,0.00018,24.72041]
[1779701955560,28.52,77521.41,0.0,-0.68372,0.00018,24.72138]
[1779701956059,28.52,77522.03,0.0,-0.6836,0.00018,24.7253]
[1779701960086,28.52,77518.27,0.0,-0.68427,0.00018,24.70192]
[1779701963108,28.52,77513.91,0.0,-0.68505,0.00018,24.67467]
[1779701965122,28.52,77507.41,0.0,-0.6862,0.00018,24.63371]
[1779701970156,28.52,77504.44,0.0,-0.68671,0.00018,24.61556]
[1779701975192,28.53,77504.72,0.0,-0.68666,0.00018,24.61443]
[1779701980227,28.53,77505.85,0.0,-0.68644,0.00018,24.62231]
[1779701984255,28.53,77509.63,0.0,-0.68575,0.00018,24.64681]
[1779701985262,28.53,77513.51,0.0,-0.68505,0.00018,24.67146]
[1779701990297,28.53,77516.77,0.0,-0.68445,0.00018,24.6924]
[1779701995332,28.54,77516.35,0.0,-0.68452,0.00018,24.69009]
[1779702000368,28.54,77515.98,0.0,-0.68458,0.00018,24.68809]
[1779702001936,28.54,77515.98,0.0,-0.68458,0.00018,24.68809]
[1779702002011,28.54,77521.12,0.0,-0.68365,0.00018,24.72053]
[1779702003370,28.54,77524.34,0.0,-0.68307,0.00018,24.74072]
[1779702003389,28.54,77524.43,0.0,-0.68306,0.00018,24.74131]
[1779702008424,28.54,77525.86,0.0,-0.6828,0.00018,24.75034]
[1779702013482,28.54,77525.87,0.0,-0.68279,0.00018,24.75049]
[1779702013533,28.54,77526.22,0.0,-0.68273,0.00018,24.7527]
[1779702015351,28.54,77525.99,0.0,-0.68277,0.00018,24.75128]
[1779702015474,28.54,77525.83,0.0,-0.6828,0.00018,24.7503]
[1779702017006,28.54,77525.83,0.0,-0.6828,0.00018,24.7503]
[1779702017064,28.54,77525.65,0.0,-0.68283,0.00018,24.74922]
[1779702018251,28.54,77525.67,0.0,-0.68283,0.00018,24.74935]
[1779702019012,28.54,77525.67,0.0,-0.68283,0.00018,24.74935]
[1779702019568,28.54,77525.67,0.0,-0.68282,0.00018,24.74939]
[1779702019998,28.54,77525.67,0.0,-0.68282,0.00018,24.74939]
[1779702020037,28.54,77526.0,0.0,-0.68276,0.00018,24.75148]
[1779702025548,28.54,77524.72,0.0,-0.68299,0.00018,24.74361]
[1779702026571,28.54,77524.72,0.0,-0.68299,0.00018,24.74361]
[1779702026672,28.54,77524.9,0.0,-0.68296,0.00018,24.74476]
[1779702027702,28.54,77524.9,0.0,-0.68296,0.00018,24.74476]
[1779702027763,28.54,77524.9,0.0,-0.68296,0.00018,24.74479]
[1779702028569,28.54,77519.88,0.0,-0.68386,0.00018,24.71334]
[1779702033600,28.54,77519.6,0.0,-0.68392,0.00018,24.70811]
[1779702033623,28.54,77519.6,0.0,-0.68392,0.00018,24.70811]
[1779702033648,28.54,77519.6,0.0,-0.68392,0.00018,24.70811]
[1779702033704,28.54,77523.05,0.0,-0.6833,0.00018,24.72989]
[1779702034527,28.54,77523.05,0.0,-0.6833,0.00018,24.72989]
[1779702034613,28.54,77528.27,0.0,-0.68236,0.00018,24.76259]
[1779702040139,28.54,77528.72,0.0,-0.68228,0.00018,24.76543]
[1779702048711,28.54,77531.89,0.0,-0.6817,0.00018,24.78533]
[1779702055760,28.54,77533.89,0.0,-0.68135,0.00018,24.79772]
[1779702057769,28.54,77533.89,0.0,-0.68135,0.00018,24.79772]
[1779702059788,28.54,77527.42,0.0,-0.68251,0.00018,24.75741]
[1779702064325,28.54,77527.57,0.0,-0.68248,0.00018,24.75849]
[1779702065000,28.54,77517.96,0.0,-0.6842,0.00018,24.69828]
[1779702066213,28.54,77509.99,0.0,-0.68563,0.00018,24.64807]
[1779702071919,28.55,77504.92,0.0,-0.68652,0.00018,24.61627]
[1779702072926,28.55,77499.59,0.0,-0.68748,0.00018,24.58241]
[1779702077961,28.55,77499.14,0.0,-0.68754,0.00018,24.58021]
[1779702082995,28.55,77499.21,0.0,-0.68751,0.00018,24.58125]
[1779702088031,28.55,77500.01,0.0,-0.68734,0.00018,24.58696]
[1779702093066,28.56,77499.77,0.0,-0.68739,0.00018,24.58258]
[1779702098104,28.56,77500.01,0.0,-0.68732,0.00018,24.58472]
[1779702104146,28.56,77500.01,0.0,-0.6873,0.00018,24.58543]
[1779702110188,28.57,77499.12,0.0,-0.68744,0.00018,24.58048]
[1779702117237,28.57,77499.26,0.0,-0.68739,0.00018,24.58219]
[1779702122272,28.57,77499.53,0.0,-0.68733,0.00018,24.58448]
[1779702127307,28.58,77502.81,0.0,-0.68673,0.00018,24.6059]
[1779702132342,28.58,77503.71,0.0,-0.68655,0.00018,24.61203]
[1779702137934,28.58,77504.22,0.0,-0.68645,0.00018,24.61567]
[1779702147447,28.59,77502.95,0.0,-0.68665,0.00018,24.60857]
[1779702152485,28.59,77501.89,0.0,-0.68685,0.00018,24.59851]
[1779702157520,28.59,77502.35,0.0,-0.68676,0.00018,24.60177]
[1779702164569,28.59,77502.25,0.0,-0.68676,0.00018,24.60154]
[1779702169604,28.59,77504.15,0.0,-0.68642,0.00018,24.61386]
[1779702174639,28.59,77504.1,0.0,-0.68642,0.00018,24.61377]
[1779702179673,28.59,77503.7,0.0,-0.68648,0.00018,24.61146]
[1779702187730,28.6,77504.23,0.0,-0.68638,0.00018,24.61519]
[1779702194778,28.6,77503.91,0.0,-0.68643,0.00018,24.61347]
[1779702200075,28.6,77503.91,0.0,-0.68642,0.00018,24.61362]
[1779702205856,28.6,77504.32,0.0,-0.68634,0.00018,24.61648]
[1779702211898,28.6,77503.73,0.0,-0.68646,0.00018,24.60933]
[1779702216933,28.6,77503.66,0.0,-0.68646,0.00018,24.60915]
[1779702229017,28.6,77503.92,0.0,-0.6864,0.00018,24.6114]
[1779702236073,28.61,77503.33,0.0,-0.6865,0.00018,24.60793]
[1779702241110,28.61,77504.9,0.0,-0.68621,0.00018,24.61808]
[1779702246145,28.61,77504.84,0.0,-0.68622,0.00018,24.6179]
[1779702251180,28.61,77503.47,0.0,-0.68645,0.00018,24.60944]
[1779702256215,28.61,77502.41,0.0,-0.68664,0.00018,24.60294]
[1779702261251,28.61,77504.01,0.0,-0.68634,0.00018,24.61334]
[1779702263265,28.61,77508.71,0.0,-0.6855,0.00018,24.6432]
[1779702268300,28.61,77508.37,0.0,-0.68555,0.00018,24.64146]
[1779702273335,28.61,77508.04,0.0,-0.68562,0.00018,24.63613]
[1779702278372,28.62,77509.98,0.0,-0.68526,0.00018,24.64877]
[1779702284233,28.62,77511.07,0.0,-0.68506,0.00018,24.65584]
[1779702291463,28.62,77510.63,0.0,-0.68512,0.00018,24.65369]
[1779702298512,28.62,77510.68,0.0,-0.68509,0.00018,24.65446]
[1779702303637,28.62,77513.3,0.0,-0.68462,0.00018,24.67121]
[1779702313617,28.62,77508.2,0.0,-0.68553,0.00018,24.63915]
[1779702318651,28.62,77509.11,0.0,-0.68536,0.00018,24.64501]
[1779702325701,28.63,77508.8,0.0,-0.68541,0.00018,24.64321]
[1779702326708,28.63,77502.82,0.0,-0.68648,0.00018,24.60542]
[1779702327715,28.63,77497.22,0.0,-0.68748,0.00018,24.56987]
[1779702332749,28.63,77497.31,0.0,-0.68747,0.00018,24.56714]
[1779702337785,28.63,77497.66,0.0,-0.6874,0.00018,24.56972]
[1779702342821,28.63,77496.69,0.0,-0.68756,0.00018,24.56388]
[1779702352891,28.63,77496.96,0.0,-0.6875,0.00018,24.56632]
[1779702357926,28.63,77496.64,0.0,-0.68754,0.00018,24.56454]
[1779702362961,28.64,77493.41,0.0,-0.68812,0.00018,24.5441]
[1779702367996,28.64,77493.71,0.0,-0.68806,0.00018,24.54617]
[1779702373031,28.64,77494.09,0.0,-0.68799,0.00018,24.54874]
[1779702378065,28.64,77493.76,0.0,-0.68804,0.00018,24.54682]
[1779702380081,28.64,77498.8,0.0,-0.68714,0.00018,24.57895]
[1779702385115,28.64,77502.51,0.0,-0.68648,0.00018,24.60249]
[1779702390151,28.64,77501.64,0.0,-0.68663,0.00018,24.59693]
[1779702395186,28.64,77500.25,0.0,-0.6869,0.00018,24.58448]
[1779702400221,28.64,77500.48,0.0,-0.68686,0.00018,24.58596]
[1779702408277,28.64,77500.52,0.0,-0.68685,0.00018,24.58627]
[1779702410291,28.64,77506.78,0.0,-0.68574,0.00018,24.62588]
[1779702415326,28.64,77506.32,0.0,-0.68582,0.00018,24.62282]
[1779702420362,28.64,77505.08,0.0,-0.68605,0.00018,24.61484]
[1779702425397,28.64,77505.55,0.0,-0.68597,0.00018,24.61767]
[1779702430432,28.64,77505.13,0.0,-0.68605,0.00018,24.61491]
[1779702434459,28.64,77500.65,0.0,-0.68685,0.00018,24.58647]
[1779702436474,28.64,77496.71,0.0,-0.68755,0.00018,24.56146]
[1779702441509,28.64,77499.18,0.0,-0.68711,0.00018,24.57726]
[1779702446569,28.64,77499.88,0.0,-0.68698,0.00018,24.58171]
[1779702451604,28.64,77500.23,0.0,-0.68694,0.00018,24.58029]
[1779702460667,28.64,77499.68,0.0,-0.68704,0.00018,24.57682]
[1779702464956,28.64,77500.14,0.0,-0.68696,0.00018,24.57974]
[1779702465036,28.64,77500.14,0.0,-0.68696,0.00018,24.57974]
[1779702465059,28.64,77499.98,0.0,-0.68698,0.00018,24.57873]
[1779702466023,28.64,77499.98,0.0,-0.68698,0.00018,24.57873]
[1779702466075,28.64,77499.98,0.0,-0.68698,0.00018,24.57873]
[1779702466094,28.64,77499.98,0.0,-0.68698,0.00018,24.57873]
[1779702471744,28.64,77500.09,0.0,-0.68696,0.00018,24.57945]
[1779702475772,28.64,77507.64,0.0,-0.68562,0.00018,24.62723]
[1779702480807,28.64,77505.25,0.0,-0.68605,0.00018,24.61197]
[1779702485842,28.63,77506.04,0.0,-0.68591,0.00018,24.61685]
[1779702487856,28.63,77499.75,0.0,-0.68703,0.00018,24.57699]
[1779702492892,28.64,77499.15,0.0,-0.68714,0.00018,24.57326]
[1779702495912,28.64,77495.33,0.0,-0.68782,0.00018,24.54904]
[1779702498933,28.64,77491.85,0.0,-0.68843,0.00018,24.52693]
[1779702500947,28.64,77484.26,0.0,-0.68978,0.00018,24.47843]
[1779702502152,28.64,77484.26,0.0,-0.68978,0.00018,24.47843]
[1779702505982,28.64,77488.39,0.0,-0.68904,0.00018,24.50511]
[1779702511555,28.64,77491.35,0.0,-0.68851,0.00018,24.52407]
[1779702512024,28.64,77495.83,0.0,-0.68774,0.00018,24.54902]
[1779702517059,28.64,77497.44,0.0,-0.68745,0.00018,24.55939]
[1779702522095,28.64,77499.62,0.0,-0.68705,0.00018,24.57337]
[1779702525654,28.64,77508.77,0.0,-0.68542,0.00018,24.63135]
[1779702527131,28.64,77513.19,0.0,-0.68463,0.00018,24.65921]
[1779702532166,28.64,77513.83,0.0,-0.6845,0.00018,24.6635]
[1779702539215,28.64,77513.83,0.0,-0.68449,0.00018,24.66396]
[1779702544250,28.64,77517.32,0.0,-0.68386,0.00018,24.686]
[1779702549285,28.64,77517.46,0.0,-0.68383,0.00018,24.68706]
[1779702554319,28.65,77517.26,0.0,-0.68386,0.00018,24.68601]
[1779702559355,28.65,77517.29,0.0,-0.68385,0.00018,24.6863]
[1779702564391,28.65,77517.26,0.0,-0.68386,0.00018,24.68613]
[1779702570433,28.65,77521.1,0.0,-0.68317,0.00018,24.71017]
[1779702575468,28.65,77522.62,0.0,-0.68292,0.00018,24.71593]
[1779702576446,28.65,77522.62,0.0,-0.68292,0.00018,24.71593]
[1779702576475,28.65,77524.97,0.0,-0.6825,0.00018,24.73055]
[1779702577505,28.65,77524.97,0.0,-0.6825,0.00018,24.73055]
[1779702577574,28.65,77524.57,0.0,-0.68257,0.00018,24.728]
[1779702578735,28.65,77524.57,0.0,-0.68257,0.00018,24.728]
[1779702579362,28.65,77524.7,0.0,-0.68255,0.00018,24.72881]
[1779702579463,28.65,77524.7,0.0,-0.68255,0.00018,24.72877]
[1779702580496,28.65,77524.7,0.0,-0.68255,0.00018,24.72877]
[1779702580597,28.64,77524.7,0.0,-0.68255,0.00018,24.7287]
[1779702585356,28.64,77524.46,0.0,-0.6826,0.00018,24.72717]
[1779702585538,28.64,77524.19,0.0,-0.68265,0.00018,24.72535]
[1779702590573,28.64,77523.97,0.0,-0.68269,0.00018,24.72382]
[1779702595608,28.64,77524.7,0.0,-0.68257,0.00018,24.72822]
[1779702597622,28.64,77529.01,0.0,-0.68179,0.00018,24.755]
[1779702602658,28.64,77527.29,0.0,-0.68211,0.00018,24.74421]
[1779702607692,28.64,77528.01,0.0,-0.68198,0.00018,24.7485]
[1779702614742,28.64,77527.47,0.0,-0.68208,0.00018,24.74495]
[1779702619778,28.64,77528.64,0.0,-0.68188,0.00018,24.75209]
[1779702624813,28.64,77532.32,0.0,-0.68122,0.00018,24.77479]
[1779702629848,28.64,77536.34,0.0,-0.68051,0.00018,24.79942]
[1779702634906,28.64,77539.69,0.0,-0.67993,0.00018,24.81621]
[1779702639814,28.64,77540.06,0.0,-0.67987,0.00018,24.8184]
[1779702639941,28.64,77545.62,0.0,-0.67887,0.00018,24.85249]
[1779702640948,28.64,77551.43,0.0,-0.67782,0.00018,24.88796]
[1779702643139,28.63,77551.15,0.0,-0.67788,0.00018,24.88616]
[1779702643705,28.63,77551.15,0.0,-0.67788,0.00018,24.88616]
[1779702643762,28.63,77567.47,0.0,-0.67493,0.00018,24.98504]
[1779702644480,28.63,77567.47,0.0,-0.67493,0.00018,24.98504]
[1779702644666,28.63,77572.28,0.0,-0.67406,0.00018,25.01395]
[1779702646274,28.64,77580.41,0.0,-0.67258,0.00018,25.06274]
[1779702649004,28.64,77584.33,0.0,-0.67186,0.00018,25.08619]
[1779702654039,28.64,77585.73,0.0,-0.6716,0.00018,25.09465]
[1779702659074,28.64,77586.99,0.0,-0.67137,0.00018,25.10225]
[1779702662095,28.64,77581.81,0.0,-0.67231,0.00018,25.07157]
[1779702665116,28.64,77576.01,0.0,-0.67335,0.00018,25.03712]
[1779702667471,28.64,77574.78,0.0,-0.67357,0.00018,25.02985]
[1779702667560,28.64,77576.22,0.0,-0.67331,0.00018,25.03854]
[1779702668838,28.64,77576.22,0.0,-0.67331,0.00018,25.03854]
[1779702669735,28.64,77579.6,0.0,-0.67269,0.00018,25.05894]
[1779702675187,28.64,77576.07,0.0,-0.67332,0.00018,25.03817]
[1779702676903,28.64,77575.71,0.0,-0.67338,0.00018,25.03609]
[1779702677201,28.64,77575.85,0.0,-0.67336,0.00018,25.03701]
[1779702682236,28.65,77575.82,0.0,-0.67335,0.00018,25.03724]
[1779702686044,28.65,77577.82,0.0,-0.67298,0.00018,25.04941]
[1779702686264,28.65,77577.49,0.0,-0.67304,0.00018,25.04751]
[1779702687444,28.65,77577.49,0.0,-0.67304,0.00018,25.04751]
[1779702687545,28.65,77578.09,0.0,-0.67292,0.00018,25.05116]
[1779702693458,28.65,77578.1,0.0,-0.67293,0.00018,25.04797]
[1779702693479,28.65,77577.81,0.0,-0.67298,0.00018,25.04631]
[1779702694230,28.65,77577.81,0.0,-0.67298,0.00018,25.04631]
[1779702694320,28.65,77577.94,0.0,-0.67296,0.00018,25.04716]
[1779702696110,28.65,77577.0,0.0,-0.67312,0.00018,25.04162]
[1779702696334,28.65,77577.22,0.0,-0.67308,0.00018,25.04301]
[1779702698434,28.65,77577.22,0.0,-0.67308,0.00018,25.04301]
[1779702698484,28.65,77577.24,0.0,-0.67307,0.00018,25.04328]
[1779702699354,28.65,77572.96,0.0,-0.67385,0.00018,25.01772]
[1779702705397,28.65,77569.51,0.0,-0.67446,0.00018,24.99738]
[1779702710432,28.65,77569.5,0.0,-0.67448,0.00018,24.9967]
[1779702715467,28.65,77568.05,0.0,-0.67474,0.00018,24.98812]
[1779702720497,28.65,77566.82,0.0,-0.67495,0.00018,24.98105]
[1779702725537,28.66,77566.22,0.0,-0.67505,0.00018,24.97798]
[1779702731579,28.66,77566.15,0.0,-0.67504,0.00018,24.97813]
[1779702736617,28.66,77565.01,0.0,-0.67523,0.00018,24.97173]
[1779702741653,28.66,77567.71,0.0,-0.67473,0.00018,24.98848]
[1779702744674,28.67,77572.44,0.0,-0.67386,0.00018,25.01712]
[1779702749709,28.67,77574.32,0.0,-0.67351,0.00018,25.02867]
[1779702755751,28.67,77573.36,0.0,-0.67369,0.00018,25.01985]
[1779702760786,28.67,77576.11,0.0,-0.67316,0.00018,25.03723]
[1779702765821,28.68,77578.01,0.0,-0.67278,0.00018,25.04962]
[1779702770856,28.69,77577.2,0.0,-0.67289,0.00018,25.04585]
[1779702775891,28.69,77577.33,0.0,-0.67284,0.00018,25.04768]
[1779702777905,28.69,77572.89,0.0,-0.67363,0.00018,25.02157]
[1779702782940,28.7,77571.64,0.0,-0.67383,0.00018,25.01489]
[1779702788983,28.7,77572.16,0.0,-0.67371,0.00018,25.01892]
[1779702794018,28.71,77571.9,0.0,-0.67373,0.00018,25.01814]
[1779702799055,28.71,77571.93,0.0,-0.6737,0.00018,25.0191]
[1779702804090,28.72,77573.06,0.0,-0.67347,0.00018,25.0267]
[1779702808118,28.72,77561.99,0.0,-0.67545,0.00018,24.96103]
[1779702809126,28.72,77554.1,0.0,-0.67687,0.00018,24.91322]
[1779702810132,28.72,77550.3,0.0,-0.67756,0.00018,24.89004]
[1779702815167,28.72,77546.84,0.0,-0.67822,0.00018,24.86492]
[1779702820202,28.71,77546.81,0.0,-0.67824,0.00018,24.86438]
[1779702825238,28.71,77547.28,0.0,-0.67816,0.00018,24.86691]
[1779702830273,28.71,77547.26,0.0,-0.67817,0.00018,24.86646]
[1779702835308,28.71,77547.69,0.0,-0.67811,0.00018,24.86877]
[1779702837322,28.71,77552.1,0.0,-0.67732,0.00018,24.89546]
[1779702842359,28.71,77550.3,0.0,-0.67765,0.00018,24.88413]
[1779702847394,28.7,77553.95,0.0,-0.67701,0.00018,24.90589]
[1779702851422,28.7,77560.61,0.0,-0.67582,0.00018,24.94583]
[1779702853436,28.7,77564.82,0.0,-0.67506,0.00018,24.97123]
[1779702858471,28.71,77564.01,0.0,-0.67518,0.00018,24.96708]
[1779702867534,28.71,77563.61,0.0,-0.67521,0.00018,24.96593]
[1779702869548,28.71,77567.53,0.0,-0.6745,0.00018,24.98973]
[1779702876597,28.72,77568.69,0.0,-0.67428,0.00018,24.9939]
[1779702882639,28.72,77568.06,0.0,-0.67437,0.00018,24.99091]
[1779702887673,28.73,77567.23,0.0,-0.6745,0.00018,24.9866]
[1779702888681,28.73,77562.13,0.0,-0.67542,0.00018,24.9561]
[1779702894723,28.73,77561.83,0.0,-0.67544,0.00018,24.95507]
[1779702902781,28.74,77559.61,0.0,-0.67581,0.00018,24.94274]
[1779702907816,28.74,77559.85,0.0,-0.67575,0.00018,24.94485]
[1779702914865,28.75,77558.98,0.0,-0.67588,0.00018,24.94049]
[1779702915872,28.75,77554.96,0.0,-0.6766,0.00018,24.91635]
[1779702916879,28.74,77551.23,0.0,-0.67728,0.00018,24.89344]
[1779702922921,28.74,77551.63,0.0,-0.67723,0.00018,24.89508]
[1779702927956,28.74,77551.02,0.0,-0.67736,0.00018,24.8907]
[1779702932991,28.73,77549.38,0.0,-0.6777,0.00018,24.87648]
[1779702943061,28.73,77548.75,0.0,-0.67785,0.00018,24.87143]
[1779702948096,28.72,77542.86,0.0,-0.67893,0.00018,24.83495]
[1779702949669,28.72,77540.37,0.0,-0.67938,0.00018,24.81963]
[1779702952020,28.72,77534.07,0.0,-0.68051,0.00018,24.78083]
[1779702958167,28.72,77532.26,0.0,-0.68084,0.00018,24.76952]
[1779702962195,28.72,77538.09,0.0,-0.6798,0.00018,24.80536]
[1779702968239,28.72,77534.06,0.0,-0.68053,0.00018,24.78037]
[1779702973273,28.72,77533.84,0.0,-0.68057,0.00018,24.77897]
[1779702975579,28.72,77534.56,0.0,-0.68044,0.00018,24.7834]
[1779702975630,28.72,77534.56,0.0,-0.68044,0.00018,24.7834]
[1779702975703,28.72,77535.2,0.0,-0.68032,0.00018,24.78733]
[1779702976498,28.72,77535.2,0.0,-0.68032,0.00018,24.78733]
[1779702976576,28.72,77536.04,0.0,-0.68017,0.00018,24.79248]
[1779702980820,28.72,77536.33,0.0,-0.68012,0.00018,24.79421]
[1779702980921,28.72,77535.96,0.0,-0.68019,0.00018,24.79192]
[1779702982522,28.72,77535.99,0.0,-0.68018,0.00018,24.79209]
[1779702982552,28.72,77536.02,0.0,-0.68018,0.00018,24.79226]
[1779702988377,28.72,77537.54,0.0,-0.67991,0.00018,24.80151]
[1779702994422,28.72,77538.57,0.0,-0.67975,0.00018,24.80405]
[1779703000464,28.72,77537.76,0.0,-0.6799,0.00018,24.79889]
[1779703006506,28.72,77538.33,0.0,-0.6798,0.00018,24.80222]
[1779703007513,28.72,77543.42,0.0,-0.67889,0.00018,24.83338]
[1779703012552,28.72,77542.94,0.0,-0.67898,0.00018,24.83018]
[1779703017587,28.71,77541.49,0.0,-0.67925,0.00018,24.8211]
[1779703022623,28.71,77542.27,0.0,-0.67912,0.00018,24.82569]
[1779703029672,28.71,77542.58,0.0,-0.67907,0.00018,24.82734]
[1779703034707,28.71,77541.86,0.0,-0.6792,0.00018,24.82278]
[1779703040749,28.71,77542.28,0.0,-0.67913,0.00018,24.82518]
[1779703046792,28.71,77542.2,0.0,-0.67915,0.00018,24.82451]
[1779703051827,28.71,77542.1,0.0,-0.6792,0.00018,24.82013]
[1779703060890,28.71,77542.23,0.0,-0.67918,0.00018,24.82068]
[1779703065924,28.71,77542.15,0.0,-0.6792,0.00018,24.82006]
[1779703075956,28.71,77542.15,0.0,-0.6792,0.00018,24.82006]
[1779703076169,28.71,77542.15,0.0,-0.6792,0.00018,24.82006]
[1779703083619,28.71,77541.87,0.0,-0.67926,0.00018,24.81796]
[1779703089095,28.7,77545.94,0.0,-0.67854,0.00018,24.84256]
[1779703094130,28.7,77545.65,0.0,-0.6786,0.00018,24.84057]
[1779703099165,28.7,77546.55,0.0,-0.67844,0.00018,24.84585]
[1779703103034,28.7,77546.83,0.0,-0.67839,0.00018,24.84743]
[1779703103194,28.7,77551.57,0.0,-0.67754,0.00018,24.87627]
[1779703106215,28.7,77555.09,0.0,-0.67692,0.00018,24.8974]
[1779703112183,28.7,77555.44,0.0,-0.67686,0.00018,24.89914]
[1779703116404,28.69,77555.05,0.0,-0.67697,0.00018,24.89253]
[1779703116753,28.69,77555.05,0.0,-0.67697,0.00018,24.89253]
[1779703126355,28.69,77554.46,0.0,-0.67711,0.00018,24.8879]
[1779703132397,28.69,77554.12,0.0,-0.67719,0.00018,24.88531]
[1779703137432,28.68,77554.04,0.0,-0.67722,0.00018,24.8844]
[1779703142467,28.68,77554.01,0.0,-0.67724,0.00018,24.8838]
[1779703146656,28.68,77554.01,0.0,-0.67724,0.00018,24.8838]
[1779703147503,28.68,77549.14,0.0,-0.67813,0.00018,24.85375]
[1779703149517,28.68,77543.33,0.0,-0.67918,0.00018,24.81812]
[1779703154553,28.68,77540.73,0.0,-0.67965,0.00018,24.80208]
[1779703156399,28.68,77540.22,0.0,-0.67974,0.00018,24.79893]
[1779703156605,28.68,77540.22,0.0,-0.67974,0.00018,24.79893]
[1779703156882,28.68,77540.22,0.0,-0.67974,0.00018,24.79893]
[1779703156984,28.68,77536.24,0.0,-0.68046,0.00018,24.77444]
[1779703157574,28.68,77532.17,0.0,-0.68119,0.00018,24.74926]
[1779703158435,28.68,77532.17,0.0,-0.68119,0.00018,24.74926]
[1779703158581,28.68,77531.64,0.0,-0.68129,0.00018,24.74595]
[1779703163616,28.68,77531.05,0.0,-0.6814,0.00018,24.74217]
[1779703169658,28.68,77531.14,0.0,-0.68139,0.00018,24.74256]
[1779703175018,28.68,77530.28,0.0,-0.68156,0.00018,24.73361]
[1779703175062,28.68,77530.27,0.0,-0.68156,0.00018,24.73356]
[1779703180735,28.68,77530.32,0.0,-0.68155,0.00018,24.73391]
[1779703185770,28.68,77530.92,0.0,-0.68144,0.00018,24.73766]
[1779703192819,28.68,77529.86,0.0,-0.68163,0.00018,24.73113]
[1779703196379,28.68,77530.15,0.0,-0.68158,0.00018,24.73293]
[1779703196847,28.68,77528.35,0.0,-0.6819,0.00018,24.72179]
[1779703200831,28.68,77525.2,0.0,-0.68247,0.00018,24.70222]
[1779703201084,28.68,77525.56,0.0,-0.6824,0.00018,24.70446]
[1779703201882,28.68,77520.42,0.0,-0.68333,0.00018,24.67245]
[1779703203320,28.68,77520.42,0.0,-0.68333,0.00018,24.67245]
[1779703203396,28.68,77520.71,0.0,-0.68327,0.00018,24.67431]
[1779703203726,28.68,77520.71,0.0,-0.68327,0.00018,24.67431]
[1779703203896,28.68,77524.89,0.0,-0.68252,0.00018,24.70035]
[1779703204903,28.68,77533.59,0.0,-0.68096,0.00018,24.75431]
[1779703206618,28.68,77534.25,0.0,-0.68084,0.00018,24.75837]
[1779703211952,28.68,77532.78,0.0,-0.68111,0.00018,24.74922]
[1779703216989,28.68,77532.49,0.0,-0.68116,0.00018,24.74734]
[1779703222025,28.68,77532.15,0.0,-0.68123,0.00018,24.74516]
[1779703227060,28.68,77532.06,0.0,-0.68124,0.00018,24.74452]
[1779703228340,28.68,77532.06,0.0,-0.68124,0.00018,24.74452]
[1779703228396,28.68,77532.06,0.0,-0.68125,0.00018,24.74448]
[1779703229653,28.68,77532.06,0.0,-0.68125,0.00018,24.74448]
[1779703229723,28.68,77532.06,0.0,-0.68125,0.00018,24.74447]
[1779703236123,28.68,77533.05,0.0,-0.68109,0.00018,24.74684]
[1779703241158,28.68,77532.96,0.0,-0.68111,0.00018,24.74617]
[1779703241620,28.68,77532.96,0.0,-0.68111,0.00018,24.74617]
[1779703242164,28.68,77532.87,0.0,-0.68113,0.00018,24.74559]
[1779703242517,28.68,77532.87,0.0,-0.68113,0.00018,24.74559]
[1779703243172,28.68,77532.91,0.0,-0.68112,0.00018,24.74582]
[1779703246350,28.67,77533.25,0.0,-0.68106,0.00018,24.74787]
[1779703246378,28.67,77533.25,0.0,-0.68106,0.00018,24.74782]
[1779703248244,28.67,77533.25,0.0,-0.68106,0.00018,24.74782]
[1779703248345,28.67,77533.25,0.0,-0.68107,0.00018,24.74777]
[1779703255257,28.67,77537.43,0.0,-0.68032,0.00018,24.77338]
[1779703261299,28.67,77538.28,0.0,-0.68018,0.00018,24.77831]
[1779703266334,28.67,77538.02,0.0,-0.68023,0.00018,24.77646]
[1779703273383,28.67,77538.02,0.0,-0.68024,0.00018,24.77613]
[1779703278418,28.67,77537.29,0.0,-0.68038,0.00018,24.7714]
[1779703286474,28.67,77538.2,0.0,-0.68023,0.00018,24.77663]
[1779703291509,28.66,77536.14,0.0,-0.68063,0.00018,24.7601]
[1779703296544,28.66,77535.97,0.0,-0.68066,0.00018,24.75891]
[1779703301579,28.66,77535.96,0.0,-0.68067,0.00018,24.75873]
[1779703306614,28.66,77534.99,0.0,-0.68084,0.00018,24.75262]
[1779703309636,28.66,77531.09,0.0,-0.68155,0.00018,24.72839]
[1779703316685,28.66,77530.11,0.0,-0.68173,0.00018,24.72217]
[1779703320713,28.66,77526.46,0.0,-0.68239,0.00018,24.69941]
[1779703325748,28.66,77524.09,0.0,-0.68281,0.00018,24.68469]
[1779703327237,28.66,77524.09,0.0,-0.68281,0.00018,24.68469]
[1779703327332,28.66,77523.13,0.0,-0.68298,0.00018,24.67873]
[1779703328769,28.66,77518.78,0.0,-0.68376,0.00018,24.65159]
[1779703333804,28.66,77516.77,0.0,-0.68412,0.00018,24.63923]
[1779703337986,28.66,77496.83,0.0,-0.68768,0.00018,24.51348]
[1779703339221,28.66,77488.16,0.0,-0.68922,0.00018,24.4582]
[1779703343875,28.67,77493.29,0.0,-0.6883,0.00018,24.49131]
[1779703345889,28.67,77489.24,0.0,-0.68901,0.00018,24.46554]
[1779703350924,28.67,77489.95,0.0,-0.68888,0.00018,24.47044]
[1779703356965,28.67,77490.96,0.0,-0.6887,0.00018,24.47375]
[1779703362001,28.67,77491.59,0.0,-0.68858,0.00018,24.4782]
[1779703367036,28.67,77493.5,0.0,-0.68822,0.00018,24.49091]
[1779703372071,28.68,77493.79,0.0,-0.68816,0.00018,24.49321]
[1779703377106,28.68,77494.42,0.0,-0.68804,0.00018,24.49745]
[1779703382141,28.68,77495.6,0.0,-0.68783,0.00018,24.50509]
[1779703386413,28.68,77499.74,0.0,-0.68709,0.00018,24.53145]
[1779703387176,28.68,77506.11,0.0,-0.68595,0.00018,24.57173]
[1779703391947,28.68,77506.95,0.0,-0.6858,0.00018,24.57695]
[1779703392213,28.68,77512.53,0.0,-0.6848,0.00018,24.61206]
[1779703396017,28.68,77513.56,0.0,-0.68463,0.00018,24.61832]
[1779703396484,28.68,77513.56,0.0,-0.68463,0.00018,24.61832]
[1779703396917,28.68,77513.33,0.0,-0.68467,0.00018,24.61683]
[1779703397248,28.68,77509.18,0.0,-0.68541,0.00018,24.59074]
[1779703398255,28.68,77504.24,0.0,-0.68629,0.00018,24.5596]
[1779703402283,28.68,77499.5,0.0,-0.68713,0.00018,24.52984]
[1779703406311,28.68,77496.01,0.0,-0.68775,0.00018,24.50776]
[1779703412352,28.68,77495.29,0.0,-0.68789,0.00018,24.49974]
[1779703421416,28.68,77495.57,0.0,-0.68783,0.00018,24.50191]
[1779703426451,28.68,77495.53,0.0,-0.68784,0.00018,24.50183]
[1779703429472,28.68,77487.87,0.0,-0.6892,0.00018,24.4531]
[1779703434507,28.68,77486.71,0.0,-0.68939,0.00018,24.44605]
[1779703439542,28.69,77486.96,0.0,-0.68934,0.00018,24.44801]
[1779703444578,28.69,77486.02,0.0,-0.68949,0.00018,24.44236]
[1779703449613,28.69,77485.32,0.0,-0.68961,0.00018,24.43823]
[1779703454648,28.69,77484.69,0.0,-0.68971,0.00018,24.43459]
[1779703459683,28.69,77485.16,0.0,-0.68961,0.00018,24.43806]
[1779703465725,28.7,77484.97,0.0,-0.68963,0.00018,24.43746]
[1779703471767,28.7,77484.78,0.0,-0.68966,0.00018,24.43325]
[1779703476802,28.7,77487.61,0.0,-0.68914,0.00018,24.45193]
[1779703481838,28.7,77488.2,0.0,-0.68902,0.00018,24.45618]
[1779703486873,28.71,77487.4,0.0,-0.68915,0.00018,24.45149]
[1779703491908,28.71,77487.26,0.0,-0.68917,0.00018,24.45098]
[1779703497137,28.71,77487.44,0.0,-0.68913,0.00018,24.45227]
[1779703497166,28.71,77487.44,0.0,-0.68913,0.00018,24.45227]
[1779703502985,28.71,77485.83,0.0,-0.6894,0.00018,24.44268]
[1779703512050,28.71,77487.77,0.0,-0.68903,0.00018,24.45589]
[1779703517085,28.72,77489.07,0.0,-0.68878,0.00018,24.46463]
[1779703522120,28.72,77488.36,0.0,-0.6889,0.00018,24.46054]
[1779703527155,28.72,77488.48,0.0,-0.68886,0.00018,24.46177]
[1779703531186,28.72,77492.68,0.0,-0.68813,0.00018,24.48521]
[1779703534203,28.72,77493.74,0.0,-0.68793,0.00018,24.49206]
[1779703536817,28.72,77494.56,0.0,-0.68778,0.00018,24.49742]
[1779703537751,28.72,77494.56,0.0,-0.68778,0.00018,24.49742]
[1779703538096,28.72,77492.33,0.0,-0.68818,0.00018,24.4833]
[1779703542098,28.72,77492.54,0.0,-0.68814,0.00018,24.48479]
[1779703547298,28.73,77492.92,0.0,-0.68806,0.00018,24.4875]
[1779703552333,28.73,77492.85,0.0,-0.68807,0.00018,24.48723]
[1779703557368,28.73,77493.1,0.0,-0.68802,0.00018,24.48898]
[1779703563410,28.73,77494.75,0.0,-0.68772,0.00018,24.49955]
[1779703567958,28.73,77495.15,0.0,-0.68765,0.00018,24.50214]
[1779703568445,28.73,77506.35,0.0,-0.68565,0.00018,24.5729]
[1779703568923,28.73,77506.35,0.0,-0.68565,0.00018,24.5729]
[1779703569452,28.73,77511.26,0.0,-0.68478,0.00018,24.60375]
[1779703570459,28.73,77511.51,0.0,-0.68473,0.00018,24.60527]
[1779703575520,28.73,77517.52,0.0,-0.68367,0.00018,24.64248]
[1779703580555,28.72,77517.66,0.0,-0.68366,0.00018,24.64286]
[1779703585591,28.72,77515.81,0.0,-0.68401,0.00018,24.63071]
[1779703589619,28.72,77511.2,0.0,-0.68484,0.00018,24.60149]
[1779703594654,28.72,77511.1,0.0,-0.68489,0.00018,24.5969]
[1779703599689,28.72,77511.27,0.0,-0.68487,0.00018,24.59764]
[1779703606738,28.71,77511.2,0.0,-0.6849,0.00018,24.59676]
[1779703611773,28.71,77511.95,0.0,-0.68477,0.00018,24.60116]
[1779703616808,28.71,77511.61,0.0,-0.68484,0.00018,24.59869]
[1779703621843,28.71,77511.88,0.0,-0.68481,0.00018,24.60007]
[1779703626996,28.71,77513.29,0.0,-0.68456,0.00018,24.60865]
[1779703632920,28.71,77514.01,0.0,-0.68445,0.00018,24.61265]
[1779703637955,28.7,77514.4,0.0,-0.68439,0.00018,24.61472]
[1779703642990,28.7,77519.23,0.0,-0.68354,0.00018,24.64455]
[1779703647018,28.7,77522.81,0.0,-0.68291,0.00018,24.66643]
[1779703652053,28.7,77520.42,0.0,-0.68337,0.00018,24.6475]
[1779703657088,28.7,77520.56,0.0,-0.68335,0.00018,24.64816]
[1779703662123,28.7,77521.6,0.0,-0.68317,0.00018,24.65443]
[1779703668165,28.69,77523.02,0.0,-0.68292,0.00018,24.66302]
[1779703669172,28.69,77527.67,0.0,-0.68209,0.00018,24.69187]
[1779703674207,28.69,77530.37,0.0,-0.68162,0.00018,24.70822]
[1779703680249,28.69,77530.08,0.0,-0.68168,0.00018,24.70595]
[1779703686957,28.69,77530.09,0.0,-0.68169,0.00018,24.70587]
[1779703686970,28.69,77530.09,0.0,-0.68169,0.00018,24.70587]
[1779703687012,28.69,77530.09,0.0,-0.68169,0.00018,24.70587]
[1779703687462,28.69,77530.09,0.0,-0.68169,0.00018,24.70587]
[1779703693341,28.69,77529.39,0.0,-0.68183,0.00018,24.70086]
[1779703698376,28.69,77528.65,0.0,-0.68197,0.00018,24.69601]
[1779703703412,28.68,77529.29,0.0,-0.68187,0.00018,24.69974]
[1779703709454,28.68,77530.16,0.0,-0.68172,0.00018,24.70486]
[1779703714489,28.68,77529.22,0.0,-0.68191,0.00018,24.69519]
[1779703719524,28.68,77527.15,0.0,-0.68229,0.00018,24.6822]
[1779703724535,28.68,77528.0,0.0,-0.68214,0.00018,24.68741]
[1779703730601,28.68,77531.97,0.0,-0.68144,0.00018,24.71172]
[1779703735636,28.68,77529.6,0.0,-0.68187,0.00018,24.69676]
[1779703740671,28.68,77531.76,0.0,-0.68149,0.00018,24.70992]
[1779703746715,28.68,77530.87,0.0,-0.68166,0.00018,24.70419]
[1779703753762,28.67,77531.33,0.0,-0.68158,0.00018,24.70675]
[1779703763832,28.67,77531.28,0.0,-0.6816,0.00018,24.70609]
[1779703767861,28.67,77535.48,0.0,-0.68085,0.00018,24.73194]
[1779703775472,28.67,77535.8,0.0,-0.68079,0.00018,24.73386]
[1779703780952,28.67,77536.53,0.0,-0.68071,0.00018,24.73396]
[1779703784980,28.67,77540.82,0.0,-0.67994,0.00018,24.76007]
[1779703786994,28.66,77544.85,0.0,-0.67923,0.00018,24.78459]
[1779703792029,28.66,77546.48,0.0,-0.67895,0.00018,24.7939]
[1779703797063,28.66,77546.47,0.0,-0.67898,0.00018,24.79315]
[1779703801092,28.66,77536.37,0.0,-0.68081,0.00018,24.73045]
[1779703806127,28.65,77539.43,0.0,-0.68028,0.00018,24.74889]
[1779703810155,28.65,77546.47,0.0,-0.67902,0.00018,24.79175]
[1779703813177,28.65,77539.43,0.0,-0.6803,0.00018,24.74804]
[1779703814183,28.65,77533.76,0.0,-0.68133,0.00018,24.71284]
[1779703819218,28.65,77536.82,0.0,-0.68079,0.00018,24.7314]
[1779703824253,28.64,77537.3,0.0,-0.68072,0.00018,24.73396]
[1779703829293,28.64,77538.27,0.0,-0.68055,0.00018,24.73956]
[1779703834327,28.64,77538.75,0.0,-0.6805,0.00018,24.7385]
[1779703839363,28.64,77540.13,0.0,-0.68026,0.00018,24.74659]
[1779703844398,28.64,77541.48,0.0,-0.68003,0.00018,24.75445]
[1779703846412,28.63,77544.92,0.0,-0.67942,0.00018,24.77541]
[1779703852454,28.63,77546.7,0.0,-0.67912,0.00018,24.78559]
[1779703857266,28.63,77549.0,0.0,-0.67872,0.00018,24.79916]
[1779703857480,28.63,77549.0,0.0,-0.67872,0.00018,24.79916]
[1779703863969,28.63,77549.39,0.0,-0.67867,0.00018,24.80097]
[1779703869573,28.61,77549.43,0.0,-0.67874,0.00018,24.79858]
[1779703874608,28.61,77550.54,0.0,-0.67857,0.00018,24.80465]
[1779703879643,28.59,77545.37,0.0,-0.6796,0.00018,24.76957]
[1779703884679,28.59,77543.41,0.0,-0.67998,0.00018,24.75692]
[1779703889714,28.59,77545.24,0.0,-0.67966,0.00018,24.76784]
[1779703894749,28.59,77545.17,0.0,-0.6797,0.00018,24.76351]
[1779703899784,28.58,77544.49,0.0,-0.67983,0.00018,24.75907]
[1779703905826,28.58,77544.79,0.0,-0.67978,0.00018,24.76063]
[1779703909853,28.58,77549.6,0.0,-0.67892,0.00018,24.79002]
[1779703915896,28.58,77551.08,0.0,-0.67867,0.00018,24.79866]
[1779703920931,28.58,77551.69,0.0,-0.67857,0.00018,24.8019]
[1779703925966,28.57,77551.88,0.0,-0.67855,0.00018,24.80263]
[1779703931001,28.57,77549.22,0.0,-0.67905,0.00018,24.78587]
[1779703932008,28.57,77544.53,0.0,-0.6799,0.00018,24.75692]
[1779703937044,28.57,77543.96,0.0,-0.68001,0.00018,24.75317]
[1779703943086,28.57,77543.75,0.0,-0.68005,0.00018,24.75161]
[1779703951144,28.57,77544.05,0.0,-0.68003,0.00018,24.74949]
[1779703956179,28.57,77544.02,0.0,-0.68004,0.00018,24.74909]
[1779703962221,28.57,77544.11,0.0,-0.68003,0.00018,24.74939]
[1779703976319,28.56,77544.0,0.0,-0.68009,0.00018,24.74744]
[1779703981354,28.56,77544.36,0.0,-0.68003,0.00018,24.74947]
[1779703987396,28.56,77544.54,0.0,-0.68001,0.00018,24.75035]
[1779703992431,28.56,77550.17,0.0,-0.679,0.00018,24.78483]
[1779703998476,28.55,77550.58,0.0,-0.67893,0.00018,24.78694]
[1779704004518,28.55,77549.89,0.0,-0.67907,0.00018,24.78229]
[1779704009553,28.55,77547.9,0.0,-0.67944,0.00018,24.76973]
[1779704015595,28.55,77547.97,0.0,-0.67946,0.00018,24.76619]
[1779704021638,28.55,77548.46,0.0,-0.67938,0.00018,24.76888]
[1779704026674,28.55,77548.84,0.0,-0.67932,0.00018,24.77091]
[1779704031710,28.54,77548.83,0.0,-0.67933,0.00018,24.77054]
[1779704036745,28.54,77550.74,0.0,-0.679,0.00018,24.78199]
[1779704041952,28.54,77551.86,0.0,-0.6788,0.00018,24.78859]
[1779704041956,28.54,77551.86,0.0,-0.6788,0.00018,24.78859]
[1779704048829,28.54,77553.99,0.0,-0.67844,0.00018,24.80101]
[1779704049483,28.54,77553.99,0.0,-0.67844,0.00018,24.80101]
[1779704054871,28.53,77553.32,0.0,-0.67858,0.00018,24.79634]
[1779704059906,28.53,77553.43,0.0,-0.67857,0.00018,24.79647]
[1779704064942,28.53,77553.45,0.0,-0.67859,0.00018,24.79606]
[1779704069980,28.53,77552.34,0.0,-0.6788,0.00018,24.78873]
[1779704075017,28.52,77552.16,0.0,-0.67887,0.00018,24.78351]
[1779704080053,28.52,77552.44,0.0,-0.67884,0.00018,24.78477]
[1779704085088,28.52,77550.21,0.0,-0.67925,0.00018,24.77059]
[1779704092138,28.52,77550.45,0.0,-0.67923,0.00018,24.77143]
[1779704097175,28.51,77553.17,0.0,-0.67875,0.00018,24.78774]
[1779704102210,28.51,77554.14,0.0,-0.67859,0.00018,24.79322]
[1779704103642,28.51,77554.14,0.0,-0.67859,0.00018,24.79322]
[1779704104678,28.51,77555.42,0.0,-0.67836,0.00018,24.80089]
[1779704105333,28.51,77555.42,0.0,-0.67836,0.00018,24.80089]
[1779704105231,28.51,77555.45,0.0,-0.67836,0.00018,24.80098]
[1779704105428,28.51,77555.45,0.0,-0.67836,0.00018,24.80098]
[1779704106538,28.51,77555.45,0.0,-0.67836,0.00018,24.80098]
[1779704107245,28.51,77555.73,0.0,-0.67832,0.00018,24.80249]
[1779704108717,28.51,77555.53,0.0,-0.67836,0.00018,24.80116]
[1779704108966,28.51,77555.53,0.0,-0.67836,0.00018,24.80116]
[1779704110196,28.51,77556.95,0.0,-0.6781,0.00018,24.80978]
[1779704110266,28.51,77557.58,0.0,-0.67799,0.00018,24.81353]
[1779704115301,28.51,77558.54,0.0,-0.67783,0.00018,24.81894]
[1779704120336,28.5,77561.88,0.0,-0.67724,0.00018,24.83897]
[1779704125371,28.5,77564.25,0.0,-0.67682,0.00018,24.85296]
[1779704130406,28.5,77562.99,0.0,-0.67707,0.00018,24.84474]
[1779704135296,28.5,77560.83,0.0,-0.67749,0.00018,24.82761]
[1779704136154,28.5,77560.17,0.0,-0.67761,0.00018,24.82348]
[1779704142499,28.49,77574.05,0.0,-0.67511,0.00018,24.90709]
[1779704143505,28.49,77577.97,0.0,-0.6744,0.00018,24.93064]
[1779704149548,28.48,77577.76,0.0,-0.67447,0.00018,24.92836]
[1779704152569,28.48,77572.85,0.0,-0.67538,0.00018,24.89815]
[1779704153576,28.48,77568.64,0.0,-0.67616,0.00018,24.87243]
[1779704157604,28.48,77572.28,0.0,-0.67551,0.00018,24.89409]
[1779704162639,28.48,77573.16,0.0,-0.67537,0.00018,24.89876]
[1779704167674,28.47,77575.85,0.0,-0.6749,0.00018,24.91435]
[1779704170253,28.47,77581.01,0.0,-0.67397,0.00018,24.94507]
[1779704171703,28.47,77585.09,0.0,-0.67323,0.00018,24.96945]
[1779704176722,28.46,77584.93,0.0,-0.67328,0.00018,24.96776]
[1779704182218,28.46,77586.4,0.0,-0.67303,0.00018,24.97604]
[1779704187815,28.45,77586.71,0.0,-0.67303,0.00018,24.97625]
[1779704192850,28.45,77586.45,0.0,-0.67313,0.00018,24.97014]
[1779704198240,28.44,77587.03,0.0,-0.67304,0.00018,24.97307]
[1779704203927,28.44,77586.52,0.0,-0.67318,0.00018,24.96856]
[1779704208961,28.43,77587.16,0.0,-0.67309,0.00018,24.97155]
[1779704213997,28.43,77588.25,0.0,-0.67291,0.00018,24.97725]
[1779704219032,28.42,77589.31,0.0,-0.67275,0.00018,24.98274]
[1779704224067,28.42,77589.2,0.0,-0.6728,0.00018,24.98118]
[1779704230110,28.41,77590.18,0.0,-0.67265,0.00018,24.98597]
[1779704235181,28.41,77589.0,0.0,-0.67288,0.00018,24.97843]
[1779704237158,28.41,77594.93,0.0,-0.67179,0.00018,25.0143]
[1779704244209,28.42,77594.56,0.0,-0.67183,0.00018,25.01268]
[1779704249244,28.42,77596.82,0.0,-0.6714,0.00018,25.02663]
[1779704250412,28.42,77600.43,0.0,-0.67074,0.00018,25.04831]
[1779704256294,28.42,77605.35,0.0,-0.66984,0.00018,25.07411]
[1779704261329,28.41,77604.59,0.0,-0.67002,0.00018,25.06843]
[1779704270393,28.4,77604.4,0.0,-0.67011,0.00018,25.06558]
[1779704275429,28.4,77601.73,0.0,-0.67064,0.00018,25.04875]
[1779704280463,28.39,77601.36,0.0,-0.67074,0.00018,25.04551]
[1779704285498,28.39,77597.67,0.0,-0.67145,0.00018,25.02253]
[1779704290533,28.38,77598.08,0.0,-0.6714,0.00018,25.02408]
[1779704297957,28.38,77598.2,0.0,-0.6714,0.00018,25.02426]
[1779704297982,28.38,77598.2,0.0,-0.6714,0.00018,25.02426]
[1779704298094,28.38,77598.2,0.0,-0.6714,0.00018,25.02426]
[1779704303624,28.37,77598.32,0.0,-0.67142,0.00018,25.02368]
[1779704308659,28.37,77599.02,0.0,-0.67132,0.00018,25.027]
[1779704314702,28.36,77599.17,0.0,-0.67134,0.00018,25.02323]
[1779704319737,28.36,77599.55,0.0,-0.67128,0.00018,25.02544]
[1779704325779,28.36,77598.97,0.0,-0.67139,0.00018,25.0219]
[1779704332828,28.36,77599.25,0.0,-0.67134,0.00018,25.02335]
[1779704341891,28.35,77599.32,0.0,-0.67137,0.00018,25.02262]
[1779704346926,28.35,77599.1,0.0,-0.67143,0.00018,25.02052]
[1779704348660,28.35,77598.77,0.0,-0.6715,0.00018,25.01823]
[1779704348940,28.35,77583.88,0.0,-0.67424,0.00018,24.92854]
[1779704349947,28.35,77575.22,0.0,-0.67583,0.00018,24.87578]
[1779704354981,28.35,77573.11,0.0,-0.67623,0.00018,24.86269]
[1779704360017,28.35,77574.01,0.0,-0.67607,0.00018,24.86799]
[1779704365052,28.34,77574.94,0.0,-0.6759,0.00018,24.87346]
[1779704370087,28.34,77574.87,0.0,-0.67593,0.00018,24.87278]
[1779704375122,28.34,77573.56,0.0,-0.67619,0.00018,24.86091]
[1779704380157,28.34,77571.71,0.0,-0.67654,0.00018,24.84945]
[1779704385192,28.34,77570.79,0.0,-0.67671,0.00018,24.84371]
[1779704390228,28.34,77569.07,0.0,-0.67703,0.00018,24.83309]
[1779704394409,28.34,77567.8,0.0,-0.67726,0.00018,24.82528]
[1779704394461,28.34,77560.27,0.0,-0.67864,0.00018,24.7789]
[1779704395063,28.34,77560.27,0.0,-0.67864,0.00018,24.7789]
[1779704395268,28.34,77558.58,0.0,-0.67894,0.00018,24.76844]
[1779704396275,28.34,77553.41,0.0,-0.67989,0.00018,24.73641]
[1779704402317,28.34,77551.77,0.0,-0.68017,0.00018,24.72665]
[1779704405338,28.34,77539.69,0.0,-0.68237,0.00018,24.65132]
[1779704407352,28.34,77538.7,0.0,-0.68254,0.00018,24.64532]
[1779704412387,28.35,77538.66,0.0,-0.68252,0.00018,24.64576]
[1779704414595,28.35,77538.13,0.0,-0.68262,0.00018,24.64256]
[1779704415513,28.35,77521.28,0.0,-0.68566,0.00018,24.53626]
[1779704416060,28.35,77521.28,0.0,-0.68566,0.00018,24.53626]
[1779704416876,28.35,77518.95,0.0,-0.68609,0.00018,24.5214]
[1779704417443,28.35,77518.95,0.0,-0.68609,0.00018,24.5214]
[1779704417485,28.35,77516.22,0.0,-0.68658,0.00018,24.50406]
[1779704418742,28.35,77516.26,0.0,-0.68657,0.00018,24.50443]
[1779704419491,28.35,77516.26,0.0,-0.68657,0.00018,24.50443]
[1779704428504,28.36,77516.68,0.0,-0.68645,0.00018,24.50835]
[1779704434546,28.36,77516.32,0.0,-0.68652,0.00018,24.50299]
[1779704439581,28.36,77510.55,0.0,-0.68755,0.00018,24.46653]
[1779704442427,28.36,77508.98,0.0,-0.68783,0.00018,24.45672]
[1779704442602,28.36,77505.97,0.0,-0.68837,0.00018,24.43745]
[1779704443549,28.36,77505.97,0.0,-0.68837,0.00018,24.43745]
[1779704443649,28.36,77505.97,0.0,-0.68837,0.00018,24.43745]
[1779704443609,28.36,77503.11,0.0,-0.68888,0.00018,24.41913]
[1779704444616,28.37,77502.67,0.0,-0.68895,0.00018,24.41642]
[1779704451665,28.37,77502.34,0.0,-0.68899,0.00018,24.4152]
[1779704456008,28.37,77502.61,0.0,-0.68893,0.00018,24.41732]
[1779704456701,28.37,77502.96,0.0,-0.68886,0.00018,24.41982]
[1779704457010,28.37,77502.96,0.0,-0.68886,0.00018,24.41982]
[1779704457708,28.37,77502.67,0.0,-0.68891,0.00018,24.41805]
[1779704458429,28.37,77502.67,0.0,-0.68891,0.00018,24.41805]
[1779704459587,28.37,77502.67,0.0,-0.68891,0.00018,24.41805]
[1779704466771,28.38,77497.2,0.0,-0.68985,0.00018,24.38402]
[1779704469792,28.38,77493.58,0.0,-0.69049,0.00018,24.36114]
[1779704474827,28.39,77492.78,0.0,-0.6906,0.00018,24.35697]
[1779704476842,28.39,77486.08,0.0,-0.69179,0.00018,24.31378]
[1779704482611,28.39,77485.44,0.0,-0.69188,0.00018,24.31034]
[1779704483891,28.4,77478.9,0.0,-0.69303,0.00018,24.26855]
[1779704484775,28.4,77478.9,0.0,-0.69303,0.00018,24.26855]
[1779704486554,28.4,77477.38,0.0,-0.69329,0.00018,24.25886]
[1779704486665,28.39,77474.69,0.0,-0.69379,0.00018,24.24081]
[1779704487478,28.39,77474.69,0.0,-0.69379,0.00018,24.24081]
[1779704487532,28.39,77465.86,0.0,-0.69536,0.00018,24.18258]
[1779704487919,28.39,77461.39,0.0,-0.69616,0.00018,24.15282]
[1779704492954,28.39,77461.01,0.0,-0.69627,0.00018,24.14601]
[1779704497989,28.39,77461.2,0.0,-0.69625,0.00018,24.14673]
[1779704503357,28.39,77462.27,0.0,-0.69607,0.00018,24.15341]
[1779704505381,28.39,77462.55,0.0,-0.69603,0.00018,24.15505]
[1779704505433,28.39,77462.55,0.0,-0.69603,0.00018,24.15505]
[1779704505534,28.39,77462.69,0.0,-0.69601,0.00018,24.15588]
[1779704506010,28.39,77462.69,0.0,-0.69601,0.00018,24.15588]
[1779704506054,28.39,77462.69,0.0,-0.69601,0.00018,24.15588]
[1779704506745,28.39,77462.69,0.0,-0.69601,0.00018,24.15588]
[1779704506091,28.39,77463.65,0.0,-0.69584,0.00018,24.16214]
[1779704507055,28.39,77466.95,0.0,-0.69525,0.00018,24.18388]
[1779704512090,28.38,77468.36,0.0,-0.69502,0.00018,24.19258]
[1779704517127,28.38,77468.83,0.0,-0.69495,0.00018,24.19507]
[1779704524176,28.38,77466.85,0.0,-0.69533,0.00018,24.18125]
[1779704530218,28.37,77467.84,0.0,-0.69517,0.00018,24.18725]
[1779704532233,28.37,77472.58,0.0,-0.69432,0.00018,24.21836]
[1779704533179,28.37,77472.58,0.0,-0.69432,0.00018,24.21836]
[1779704534526,28.37,77473.4,0.0,-0.69417,0.00018,24.22401]
[1779704534863,28.38,77473.9,0.0,-0.69407,0.00018,24.22755]
[1779704535635,28.38,77479.18,0.0,-0.69312,0.00018,24.26268]
[1779704536261,28.38,77483.4,0.0,-0.69236,0.00018,24.29033]
[1779704541325,28.38,77485.59,0.0,-0.69195,0.00018,24.30529]
[1779704547338,28.39,77487.5,0.0,-0.69157,0.00018,24.31909]
[1779704552373,28.39,77487.96,0.0,-0.69148,0.00018,24.31932]
[1779704555471,28.39,77478.48,0.0,-0.69316,0.00018,24.25788]
[1779704557408,28.39,77479.66,0.0,-0.69294,0.00018,24.26608]
[1779704562453,28.4,77480.12,0.0,-0.69283,0.00018,24.27017]
[1779704567488,28.4,77480.83,0.0,-0.69267,0.00018,24.27588]
[1779704572524,28.41,77482.52,0.0,-0.69234,0.00018,24.28796]
[1779704574538,28.41,77486.12,0.0,-0.69168,0.00018,24.31185]
[1779704579573,28.41,77482.04,0.0,-0.69239,0.00018,24.28591]
[1779704580580,28.41,77478.23,0.0,-0.69307,0.00018,24.2611]
[1779704583824,28.42,77474.51,0.0,-0.69373,0.00018,24.23697]
[1779704585615,28.41,77470.99,0.0,-0.69436,0.00018,24.21365]
[1779704590650,28.41,77472.74,0.0,-0.69408,0.00018,24.22418]
[1779704595685,28.41,77470.67,0.0,-0.69447,0.00018,24.20972]
[1779704600720,28.4,77470.71,0.0,-0.69449,0.00018,24.2092]
[1779704602734,28.4,77474.39,0.0,-0.69384,0.00018,24.2331]
[1779704603741,28.4,77479.35,0.0,-0.69295,0.00018,24.26564]
[1779704605755,28.4,77484.28,0.0,-0.69206,0.00018,24.29816]
[1779704610790,28.41,77485.72,0.0,-0.69178,0.00018,24.3081]
[1779704615825,28.41,77485.93,0.0,-0.69175,0.00018,24.30629]
[1779704620860,28.41,77486.43,0.0,-0.69166,0.00018,24.30969]
[1779704626903,28.41,77486.02,0.0,-0.69175,0.00018,24.30659]
[1779704632945,28.4,77484.59,0.0,-0.69201,0.00018,24.29683]
[1779704638987,28.4,77484.4,0.0,-0.69206,0.00018,24.29522]
[1779704644022,28.4,77484.59,0.0,-0.69204,0.00018,24.29613]
[1779704649057,28.4,77485.21,0.0,-0.69193,0.00018,24.29984]
[1779704654093,28.4,77487.15,0.0,-0.6916,0.00018,24.31213]
[1779704657112,28.4,77492.43,0.0,-0.69065,0.00018,24.34654]
[1779704662148,28.39,77493.42,0.0,-0.69052,0.00018,24.35102]
[1779704667183,28.39,77492.16,0.0,-0.69075,0.00018,24.34276]
[1779704672218,28.39,77492.39,0.0,-0.69072,0.00018,24.34092]
[1779704677253,28.39,77493.41,0.0,-0.69053,0.00018,24.34793]
[1779704682288,28.4,77495.02,0.0,-0.69022,0.00018,24.35906]
[1779704687323,28.4,77491.85,0.0,-0.69077,0.00018,24.33919]
[1779704692358,28.4,77491.97,0.0,-0.69074,0.00018,24.34034]
[1779704697393,28.4,77491.97,0.0,-0.69077,0.00018,24.3393]
[1779704702428,28.39,77492.44,0.0,-0.69071,0.00018,24.3413]
[1779704705451,28.39,77488.33,0.0,-0.69147,0.00018,24.31394]
[1779704710229,28.39,77487.93,0.0,-0.69156,0.00018,24.31077]
[1779704715540,28.38,77488.39,0.0,-0.6915,0.00018,24.31304]
[1779704721564,28.38,77486.73,0.0,-0.69184,0.00018,24.3007]
[1779704722218,28.38,77486.73,0.0,-0.69184,0.00018,24.3007]
[1779704723504,28.38,77486.83,0.0,-0.69183,0.00018,24.30116]
[1779704724584,28.37,77482.43,0.0,-0.69263,0.00018,24.27198]
[1779704729620,28.37,77481.74,0.0,-0.69278,0.00018,24.26647]
[1779704730123,28.37,77481.74,0.0,-0.69278,0.00018,24.26647]
[1779704737266,28.36,77480.99,0.0,-0.69297,0.00018,24.25676]
[1779704738683,28.36,77475.79,0.0,-0.69392,0.00018,24.22208]
[1779704744725,28.36,77474.61,0.0,-0.69415,0.00018,24.21345]
[1779704749761,28.36,77474.46,0.0,-0.6942,0.00018,24.21179]
[1779704750508,28.36,77474.46,0.0,-0.6942,0.00018,24.21179]
[1779704750766,28.35,77469.8,0.0,-0.69504,0.00018,24.18088]
[1779704751774,28.35,77466.51,0.0,-0.69563,0.00018,24.15895]
[1779704754974,28.35,77465.74,0.0,-0.69577,0.00018,24.15363]
[1779704760300,28.35,77464.19,0.0,-0.69607,0.00018,24.14276]
[1779704760837,28.35,77459.59,0.0,-0.69689,0.00018,24.11197]
[1779704765872,28.35,77459.29,0.0,-0.69697,0.00018,24.10917]
[1779704767886,28.35,77454.93,0.0,-0.69775,0.00018,24.07976]
[1779704772921,28.34,77451.19,0.0,-0.69844,0.00018,24.054]
[1779704777956,28.34,77450.74,0.0,-0.69854,0.00018,24.0503]
[1779704782991,28.34,77450.04,0.0,-0.69868,0.00018,24.04491]
[1779704788026,28.33,77451.99,0.0,-0.69835,0.00018,24.0574]
[1779704793061,28.33,77448.96,0.0,-0.69893,0.00018,24.03296]
[1779704798096,28.33,77449.65,0.0,-0.69882,0.00018,24.03712]
[1779704803976,28.33,77450.36,0.0,-0.6987,0.00018,24.04146]
[1779704804028,28.33,77450.36,0.0,-0.6987,0.00018,24.04146]
[1779704804068,28.33,77450.55,0.0,-0.69868,0.00018,24.04253]
[1779704809173,28.33,77451.19,0.0,-0.69858,0.00018,24.04628]
[1779704814208,28.32,77450.82,0.0,-0.69865,0.00018,24.04337]
[1779704819243,28.32,77450.24,0.0,-0.69877,0.00018,24.03914]
[1779704824278,28.32,77450.39,0.0,-0.69875,0.00018,24.03978]
[1779704829313,28.32,77449.05,0.0,-0.69901,0.00018,24.03018]
[1779704835356,28.32,77448.84,0.0,-0.69907,0.00018,24.02797]
[1779704838377,28.31,77445.25,0.0,-0.69972,0.00018,24.00341]
[1779704843413,28.31,77444.12,0.0,-0.69993,0.00018,23.99524]
[1779704848448,28.31,77445.1,0.0,-0.69977,0.00018,24.0013]
[1779704850462,28.31,77451.95,0.0,-0.69856,0.00018,24.04716]
[1779704855497,28.31,77452.52,0.0,-0.6985,0.00018,24.04673]
[1779704860533,28.3,77452.46,0.0,-0.69853,0.00018,24.04556]
[1779704866575,28.3,77454.96,0.0,-0.69811,0.00018,24.06141]
[1779704871610,28.3,77455.83,0.0,-0.69797,0.00018,24.06665]
[1779704877652,28.29,77456.06,0.0,-0.69794,0.00018,24.0677]
[1779704886715,28.29,77453.42,0.0,-0.69843,0.00018,24.04941]
[1779704887722,28.29,77450.14,0.0,-0.69902,0.00018,24.02728]
[1779704892757,28.29,77448.74,0.0,-0.69928,0.00018,24.01737]
[1779704897792,28.29,77444.49,0.0,-0.70005,0.00018,23.98821]
[1779704902827,28.29,77444.23,0.0,-0.70011,0.00018,23.98603]
[1779704907865,28.28,77444.57,0.0,-0.70006,0.00018,23.98788]
[1779704913907,28.28,77444.31,0.0,-0.70014,0.00018,23.98186]
[1779704918942,28.28,77445.38,0.0,-0.69997,0.00018,23.98859]
[1779704928005,28.28,77445.33,0.0,-0.70001,0.00018,23.98716]
[1779704933041,28.27,77445.38,0.0,-0.70001,0.00018,23.98692]
[1779704938075,28.27,77447.03,0.0,-0.69974,0.00018,23.99745]
[1779704943111,28.27,77447.17,0.0,-0.69973,0.00018,23.99775]
[1779704948849,28.27,77448.09,0.0,-0.69958,0.00018,24.00357]
[1779704955195,28.26,77452.57,0.0,-0.69881,0.00018,24.03249]
[1779704958216,28.26,77455.82,0.0,-0.69824,0.00018,24.054]
[1779704963251,28.26,77456.44,0.0,-0.69814,0.00018,24.05767]
[1779704968286,28.25,77457.76,0.0,-0.69793,0.00018,24.0659]
[1779704972313,28.25,77462.08,0.0,-0.69719,0.00018,24.0907]
[1779704977349,28.25,77461.66,0.0,-0.69728,0.00018,24.0873]
[1779704982384,28.25,77462.46,0.0,-0.69715,0.00018,24.0922]
[1779704987419,28.25,77462.08,0.0,-0.69722,0.00018,24.08945]
[1779704993461,28.25,77462.31,0.0,-0.69719,0.00018,24.09081]
[1779704998496,28.25,77462.16,0.0,-0.69722,0.00018,24.08971]
[1779705003531,28.25,77462.15,0.0,-0.69722,0.00018,24.08957]
[1779705008573,28.25,77461.98,0.0,-0.69725,0.00018,24.08841]
[1779705018643,28.25,77461.74,0.0,-0.69729,0.00018,24.08681]
[1779705022671,28.25,77457.58,0.0,-0.69804,0.00018,24.05896]
[1779705030978,28.25,77457.71,0.0,-0.69801,0.00018,24.0599]
[1779705031081,28.25,77457.71,0.0,-0.69803,0.00018,24.05645]
[1779705033748,28.25,77454.07,0.0,-0.69868,0.00018,24.03205]
[1779705034755,28.25,77450.68,0.0,-0.69928,0.00018,24.00921]
[1779705039789,28.25,77451.05,0.0,-0.69922,0.00018,24.01149]
[1779705044825,28.25,77450.93,0.0,-0.69925,0.00018,24.01042]
[1779705049860,28.24,77451.81,0.0,-0.6991,0.00018,24.01604]
[1779705054895,28.24,77450.92,0.0,-0.69927,0.00018,24.00968]
[1779705059930,28.24,77451.93,0.0,-0.6991,0.00018,24.01611]
[1779705060833,28.24,77451.93,0.0,-0.6991,0.00018,24.01611]
[1779705060937,28.24,77451.5,0.0,-0.69918,0.00018,24.01312]
[1779705065972,28.24,77452.19,0.0,-0.69906,0.00018,24.01761]
[1779705071007,28.24,77453.51,0.0,-0.69883,0.00018,24.02633]
[1779705078057,28.24,77454.05,0.0,-0.69874,0.00018,24.02967]
[1779705083092,28.24,77453.55,0.0,-0.69884,0.00018,24.02591]
[1779705089134,28.23,77454.26,0.0,-0.69873,0.00018,24.03018]
[1779705093162,28.23,77450.31,0.0,-0.69947,0.00018,23.99955]
[1779705099205,28.23,77450.79,0.0,-0.69938,0.00018,24.00271]
[1779705104239,28.23,77450.28,0.0,-0.69948,0.00018,23.99922]
[1779705109274,28.23,77450.73,0.0,-0.6994,0.00018,24.00219]
[1779705114309,28.23,77450.1,0.0,-0.69951,0.00018,23.99784]
[1779705120351,28.23,77450.33,0.0,-0.69948,0.00018,23.99928]
[1779705125385,28.23,77450.81,0.0,-0.69939,0.00018,24.00237]
[1779705131428,28.23,77450.37,0.0,-0.69947,0.00018,23.99948]
[1779705137470,28.23,77450.77,0.0,-0.69939,0.00018,24.00231]
[1779705144452,28.23,77450.37,0.0,-0.69947,0.00018,23.99965]
[1779705149554,28.23,77450.92,0.0,-0.69936,0.00018,24.0035]
[1779705154589,28.23,77450.41,0.0,-0.69948,0.00018,23.9964]
[1779705159625,28.23,77450.55,0.0,-0.69946,0.00018,23.99718]
[1779705164660,28.23,77451.4,0.0,-0.69931,0.00018,24.0028]
[1779705169697,28.23,77451.55,0.0,-0.69928,0.00018,24.00384]
[1779705174732,28.23,77451.2,0.0,-0.69934,0.00018,24.0015]
[1779705181781,28.23,77456.13,0.0,-0.69846,0.00018,24.03475]
[1779705186816,28.23,77456.1,0.0,-0.69847,0.00018,24.03445]
[1779705191851,28.23,77457.04,0.0,-0.6983,0.00018,24.0407]
[1779705196886,28.23,77454.13,0.0,-0.69882,0.00018,24.02106]
[1779705201921,28.23,77454.33,0.0,-0.69879,0.00018,24.02216]
[1779705206956,28.23,77454.33,0.0,-0.6988,0.00018,24.02191]
[1779705214005,28.23,77454.32,0.0,-0.69882,0.00018,24.01818]
[1779705219040,28.23,77453.17,0.0,-0.69903,0.00018,24.01047]
[1779705223068,28.23,77450.09,0.0,-0.69958,0.00018,23.98961]
[1779705228103,28.23,77449.72,0.0,-0.69965,0.00018,23.987]
[1779705233138,28.23,77450.3,0.0,-0.69955,0.00018,23.9908]
[1779705238173,28.23,77450.42,0.0,-0.69953,0.00018,23.99158]
[1779705244215,28.23,77452.86,0.0,-0.69909,0.00018,24.00821]
[1779705250257,28.23,77453.05,0.0,-0.69905,0.00018,24.00957]
[1779705254286,28.23,77449.37,0.0,-0.69971,0.00018,23.9848]
[1779705259321,28.23,77445.94,0.0,-0.70032,0.00018,23.96167]
[1779705265363,28.23,77445.62,0.0,-0.70037,0.00018,23.95955]
[1779705270398,28.23,77445.71,0.0,-0.70036,0.00018,23.96017]
[1779705275433,28.23,77446.82,0.0,-0.70018,0.00018,23.96396]
[1779705282482,28.23,77446.28,0.0,-0.70028,0.00018,23.96023]
[1779705286510,28.23,77451.25,0.0,-0.6994,0.00018,23.9938]
[1779705289531,28.23,77459.94,0.0,-0.69784,0.00018,24.05222]
[1779705289876,28.23,77459.94,0.0,-0.69784,0.00018,24.05222]
[1779705290014,28.23,77459.94,0.0,-0.69784,0.00018,24.05222]
[1779705290538,28.23,77462.5,0.0,-0.69738,0.00018,24.06935]
[1779705290726,28.23,77462.5,0.0,-0.69738,0.00018,24.06935]
[1779705291545,28.23,77463.15,0.0,-0.69727,0.00018,24.07366]
[1779705296043,28.23,77462.53,0.0,-0.69739,0.00018,24.06932]
[1779705296053,28.23,77462.53,0.0,-0.69739,0.00018,24.06932]
[1779705296580,28.23,77466.98,0.0,-0.69659,0.00018,24.09906]
[1779705298413,28.23,77472.11,0.0,-0.69567,0.00018,24.13312]
[1779705301568,28.23,77477.21,0.0,-0.69476,0.00018,24.16677]
[1779705306586,28.23,77478.37,0.0,-0.69453,0.00018,24.17527]
[1779705310678,28.23,77481.94,0.0,-0.69386,0.00018,24.19975]
[1779705313092,28.23,77482.89,0.0,-0.69368,0.00018,24.20627]
[1779705313699,28.24,77489.19,0.0,-0.69253,0.00018,24.2483]
[1779705315713,28.24,77494.36,0.0,-0.69159,0.00018,24.2827]
[1779705320748,28.24,77496.86,0.0,-0.6911,0.00018,24.30007]
[1779705326532,28.25,77497.64,0.0,-0.69094,0.00018,24.30597]
[1779705326562,28.25,77497.96,0.0,-0.69087,0.00018,24.30846]
[1779705327503,28.25,77497.96,0.0,-0.69087,0.00018,24.30846]
[1779705327524,28.25,77498.44,0.0,-0.69078,0.00018,24.3118]
[1779705328605,28.25,77498.44,0.0,-0.69078,0.00018,24.3118]
[1779705327797,28.25,77504.42,0.0,-0.6897,0.00018,24.35074]
[1779705328804,28.25,77506.54,0.0,-0.68931,0.00018,24.36467]
[1779705333378,28.25,77506.65,0.0,-0.6893,0.00018,24.36218]
[1779705333450,28.25,77506.66,0.0,-0.68928,0.00018,24.36257]
[1779705336860,28.26,77503.08,0.0,-0.68992,0.00018,24.33978]
[1779705337782,28.26,77503.08,0.0,-0.68992,0.00018,24.33978]
[1779705338513,28.26,77503.08,0.0,-0.68992,0.00018,24.33978]
[1779705338599,28.26,77498.2,0.0,-0.6908,0.00018,24.3081]
[1779705343909,28.26,77492.89,0.0,-0.69173,0.00018,24.27451]
[1779705348944,28.27,77492.08,0.0,-0.69183,0.00018,24.27053]
[1779705358007,28.28,77491.36,0.0,-0.6919,0.00018,24.26816]
[1779705363043,28.28,77491.83,0.0,-0.69177,0.00018,24.27253]
[1779705368078,28.29,77492.23,0.0,-0.69166,0.00018,24.27642]
[1779705376134,28.3,77490.71,0.0,-0.69188,0.00018,24.26849]
[1779705381174,28.3,77491.48,0.0,-0.6917,0.00018,24.2748]
[1779705386209,28.31,77491.4,0.0,-0.69168,0.00018,24.27552]
[1779705391244,28.31,77491.48,0.0,-0.69165,0.00018,24.2736]
[1779705394888,28.32,77491.37,0.0,-0.69167,0.00018,24.27313]
[1779705394989,28.32,77491.37,0.0,-0.69165,0.00018,24.27387]
[1779705400307,28.32,77491.76,0.0,-0.69154,0.00018,24.27764]
[1779705405131,28.33,77491.49,0.0,-0.69156,0.00018,24.27684]
[1779705405342,28.33,77486.5,0.0,-0.69245,0.00018,24.24444]
[1779705406349,28.33,77481.31,0.0,-0.69338,0.00018,24.21061]
[1779705409370,28.33,77479.77,0.0,-0.69364,0.00018,24.201]
[1779705416419,28.34,77479.03,0.0,-0.69371,0.00018,24.19827]
[1779705423468,28.35,77479.31,0.0,-0.6936,0.00018,24.20223]
[1779705425482,28.36,77484.72,0.0,-0.6926,0.00018,24.23863]
[1779705430517,28.36,77486.51,0.0,-0.69225,0.00018,24.25161]
[1779705436561,28.37,77486.01,0.0,-0.69229,0.00018,24.24979]
[1779705441593,28.37,77486.61,0.0,-0.69215,0.00018,24.25491]
[1779705447636,28.38,77487.74,0.0,-0.69191,0.00018,24.26367]
[1779705452671,28.38,77487.39,0.0,-0.69196,0.00018,24.25883]
[1779705464755,28.4,77487.22,0.0,-0.69191,0.00018,24.2604]
[1779705473715,28.4,77485.98,0.0,-0.69212,0.00018,24.25299]
[1779705483888,28.41,77488.45,0.0,-0.69157,0.00018,24.27267]
[1779705488923,28.42,77489.24,0.0,-0.6914,0.00018,24.27883]
[1779705493958,28.42,77488.96,0.0,-0.69142,0.00018,24.27799]
[1779705506046,28.43,77488.92,0.0,-0.69136,0.00018,24.2801]
[1779705511081,28.44,77488.72,0.0,-0.69139,0.00018,24.2761]
[1779705516116,28.44,77487.19,0.0,-0.69163,0.00018,24.26715]
[1779705519962,28.45,77487.96,0.0,-0.69148,0.00018,24.27276]
[1779705520045,28.45,77487.96,0.0,-0.69148,0.00018,24.27276]
[1779705520144,28.45,77487.88,0.0,-0.69149,0.00018,24.27244]
[1779705521097,28.45,77487.88,0.0,-0.69149,0.00018,24.27244]
[1779705521149,28.45,77487.88,0.0,-0.69149,0.00018,24.27244]
[1779705521150,28.45,77487.92,0.0,-0.69147,0.00018,24.2729]
[1779705524978,28.45,77485.69,0.0,-0.69186,0.00018,24.25881]
[1779705525179,28.45,77479.84,0.0,-0.6929,0.00018,24.22106]
[1779705531221,28.45,77477.19,0.0,-0.6934,0.00018,24.20289]
[1779705536258,28.44,77477.24,0.0,-0.69341,0.00018,24.20253]
[1779705541293,28.44,77476.91,0.0,-0.69349,0.00018,24.19957]
[1779705545322,28.44,77471.72,0.0,-0.69444,0.00018,24.16485]
[1779705550356,28.44,77467.71,0.0,-0.69517,0.00018,24.13784]
[1779705554980,28.43,77467.41,0.0,-0.69523,0.00018,24.13576]
[1779705555392,28.43,77463.13,0.0,-0.696,0.00018,24.10709]
[1779705557407,28.43,77459.07,0.0,-0.69673,0.00018,24.08002]
[1779705562442,28.43,77457.74,0.0,-0.69698,0.00018,24.07077]
[1779705570498,28.43,77457.39,0.0,-0.69706,0.00018,24.06776]
[1779705575594,28.43,77457.39,0.0,-0.69706,0.00018,24.06776]
[1779705581575,28.43,77456.64,0.0,-0.69723,0.00018,24.05855]
[1779705583297,28.43,77456.56,0.0,-0.69725,0.00018,24.05798]
[1779705583349,28.43,77456.56,0.0,-0.69725,0.00018,24.05798]
[1779705583589,28.43,77456.25,0.0,-0.6973,0.00018,24.05587]
[1779705585370,28.43,77456.25,0.0,-0.6973,0.00018,24.05587]
[1779705585603,28.43,77451.22,0.0,-0.6982,0.00018,24.02224]
[1779705591645,28.42,77448.14,0.0,-0.69876,0.00018,24.00131]
[1779705597687,28.42,77448.2,0.0,-0.69875,0.00018,24.00164]
[1779705602722,28.42,77448.12,0.0,-0.69877,0.00018,24.00099]
[1779705607757,28.42,77451.7,0.0,-0.69813,0.00018,24.02479]
[1779705613799,28.42,77450.72,0.0,-0.69832,0.00018,24.01795]
[1779705618834,28.42,77448.34,0.0,-0.69875,0.00018,24.00179]
[1779705623869,28.42,77448.59,0.0,-0.69871,0.00018,24.00326]
[1779705628906,28.42,77448.46,0.0,-0.69874,0.00018,24.00217]
[1779705635954,28.42,77450.0,0.0,-0.6985,0.00018,24.00846]
[1779705640994,28.42,77449.81,0.0,-0.69854,0.00018,24.00694]
[1779705646034,28.41,77450.02,0.0,-0.69851,0.00018,24.0081]
[1779705651093,28.41,77449.92,0.0,-0.69853,0.00018,24.00717]
[1779705656129,28.41,77450.16,0.0,-0.69849,0.00018,24.00851]
[1779705659150,28.41,77446.72,0.0,-0.69911,0.00018,23.98533]
[1779705664185,28.41,77447.02,0.0,-0.69907,0.00018,23.98701]
[1779705674255,28.41,77447.02,0.0,-0.69908,0.00018,23.98652]
[1779705677481,28.41,77446.47,0.0,-0.69918,0.00018,23.98274]
[1779705681304,28.41,77442.24,0.0,-0.69994,0.00018,23.95411]
[1779705682459,28.41,77442.24,0.0,-0.69994,0.00018,23.95411]
[1779705688353,28.4,77440.5,0.0,-0.70028,0.00018,23.94139]
[1779705696409,28.4,77440.45,0.0,-0.70033,0.00018,23.93653]
[1779705702921,28.4,77439.94,0.0,-0.70043,0.00018,23.93289]
[1779705709500,28.4,77440.25,0.0,-0.70038,0.00018,23.93455]
[1779705714535,28.4,77440.1,0.0,-0.70042,0.00018,23.93328]
[1779705721584,28.39,77440.34,0.0,-0.70039,0.00018,23.93452]
[1779705729640,28.39,77440.31,0.0,-0.7004,0.00018,23.93388]
[1779705734681,28.39,77442.82,0.0,-0.69996,0.00018,23.95054]
[1779705740429,28.39,77445.29,0.0,-0.69953,0.00018,23.96675]
[1779705743993,28.39,77445.57,0.0,-0.69949,0.00018,23.96849]
[1779705747480,28.39,77448.04,0.0,-0.69906,0.00018,23.98479]
[1779705754815,28.39,77448.94,0.0,-0.69893,0.00018,23.98683]
[1779705759850,28.39,77449.21,0.0,-0.69888,0.00018,23.98848]
[1779705766899,28.39,77445.58,0.0,-0.69954,0.00018,23.96391]
[1779705773948,28.39,77444.45,0.0,-0.69974,0.00018,23.95629]
[1779705777475,28.39,77444.5,0.0,-0.69973,0.00018,23.95663]
[1779705783012,28.39,77442.35,0.0,-0.70011,0.00018,23.94214]
[1779705791069,28.39,77443.04,0.0,-0.69999,0.00018,23.94684]
[1779705798118,28.39,77444.04,0.0,-0.69981,0.00018,23.95358]
[1779705805476,28.39,77444.37,0.0,-0.69975,0.00018,23.95579]
[1779705812218,28.39,77443.82,0.0,-0.69987,0.00018,23.94837]
[1779705821281,28.39,77443.6,0.0,-0.69991,0.00018,23.9469]
[1779705826316,28.39,77443.17,0.0,-0.69999,0.00018,23.94403]
[1779705831351,28.39,77442.52,0.0,-0.7001,0.00018,23.93968]
[1779705837434,28.39,77442.32,0.0,-0.70014,0.00018,23.93837]
[1779705842469,28.39,77442.07,0.0,-0.70018,0.00018,23.93673]
[1779705850525,28.39,77442.7,0.0,-0.70007,0.00018,23.941]
[1779705855560,28.39,77442.16,0.0,-0.70016,0.00018,23.93737]
[1779705860595,28.39,77442.26,0.0,-0.70014,0.00018,23.93806]
[1779705866646,28.39,77442.27,0.0,-0.70014,0.00018,23.93813]
[1779705872679,28.39,77442.91,0.0,-0.70005,0.00018,23.93874]
[1779705879728,28.39,77442.5,0.0,-0.70012,0.00018,23.936]
[1779705884762,28.39,77441.61,0.0,-0.70028,0.00018,23.93002]
[1779705893826,28.39,77445.35,0.0,-0.69962,0.00018,23.95521]
[1779705898868,28.39,77446.77,0.0,-0.69936,0.00018,23.96473]
[1779705901477,28.39,77446.52,0.0,-0.69941,0.00018,23.963]
[1779705902896,28.39,77451.05,0.0,-0.6986,0.00018,23.99334]
[1779705908940,28.39,77450.25,0.0,-0.69875,0.00018,23.98772]
[1779705909946,28.39,77446.44,0.0,-0.69943,0.00018,23.96211]
[1779705914981,28.38,77445.02,0.0,-0.69969,0.00018,23.95248]
[1779705921026,28.38,77445.11,0.0,-0.69967,0.00018,23.95306]
[1779705924047,28.38,77448.75,0.0,-0.69903,0.00018,23.97749]
[1779705930089,28.38,77451.51,0.0,-0.69854,0.00018,23.99586]
[1779705932106,28.38,77456.34,0.0,-0.6977,0.00018,24.0244]
[1779705937470,28.38,77459.3,0.0,-0.69718,0.00018,24.04396]
[1779705948220,28.38,77458.21,0.0,-0.69739,0.00018,24.03591]
[1779705953255,28.38,77460.27,0.0,-0.69702,0.00018,24.04975]
[1779705957185,28.38,77460.39,0.0,-0.697,0.00018,24.0504]
[1779705957214,28.38,77460.39,0.0,-0.697,0.00018,24.0504]
[1779705957228,28.38,77460.39,0.0,-0.697,0.00018,24.0504]
[1779705957263,28.38,77460.39,0.0,-0.697,0.00018,24.0504]
[1779705957283,28.38,77461.04,0.0,-0.69689,0.00018,24.05468]
[1779705957476,28.38,77461.04,0.0,-0.69689,0.00018,24.05468]
[1779705958290,28.38,77473.37,0.0,-0.69467,0.00018,24.13671]
[1779705959297,28.38,77477.29,0.0,-0.69396,0.00018,24.16284]
[1779705964007,28.38,77477.55,0.0,-0.6939,0.00018,24.16509]
[1779705964588,28.39,77482.36,0.0,-0.69301,0.00018,24.19746]
[1779705966314,28.39,77483.41,0.0,-0.69282,0.00018,24.20457]
[1779705967907,28.39,77475.45,0.0,-0.69423,0.00018,24.15277]
[1779705973395,28.4,77475.4,0.0,-0.69419,0.00018,24.15412]
[1779705978430,28.4,77474.39,0.0,-0.69434,0.00018,24.14884]
[1779705988500,28.42,77475.37,0.0,-0.69408,0.00018,24.15801]
[1779705990514,28.42,77469.81,0.0,-0.69506,0.00018,24.12191]
[1779705995549,28.42,77469.78,0.0,-0.69506,0.00018,24.11921]
[1779705999202,28.43,77467.4,0.0,-0.69546,0.00018,24.10414]
[1779705999253,28.43,77467.4,0.0,-0.69546,0.00018,24.10414]
[1779705999303,28.43,77468.07,0.0,-0.69533,0.00018,24.10923]
[1779706003939,28.43,77467.45,0.0,-0.69542,0.00018,24.10582]
[1779706009223,28.44,77467.33,0.0,-0.69538,0.00018,24.1071]
[1779706009324,28.44,77466.95,0.0,-0.69543,0.00018,24.1053]
[1779706014682,28.45,77467.25,0.0,-0.69532,0.00018,24.10907]
[1779706023407,28.45,77467.16,0.0,-0.69533,0.00018,24.10884]
[1779706023817,28.45,77467.16,0.0,-0.69533,0.00018,24.10884]
[1779706029788,28.47,77468.1,0.0,-0.69502,0.00018,24.11999]
[1779706032335,28.48,77468.48,0.0,-0.69494,0.00018,24.12282]
[1779706032893,28.48,77470.69,0.0,-0.69454,0.00018,24.13769]
[1779706038851,28.49,77468.38,0.0,-0.69489,0.00018,24.12469]
[1779706043886,28.49,77468.64,0.0,-0.6948,0.00018,24.12792]
[1779706048921,28.5,77468.56,0.0,-0.69477,0.00018,24.12888]
[1779706054963,28.51,77468.36,0.0,-0.69478,0.00018,24.12562]
[1779706059998,28.51,77467.52,0.0,-0.69489,0.00018,24.12152]
[1779706067047,28.52,77466.88,0.0,-0.69495,0.00018,24.1193]
[1779706072082,28.53,77467.81,0.0,-0.69474,0.00018,24.1268]
[1779706073188,28.53,77467.81,0.0,-0.69474,0.00018,24.1268]
[1779706073280,28.53,77465.74,0.0,-0.69511,0.00018,24.11337]
[1779706078252,28.53,77464.1,0.0,-0.6954,0.00018,24.10236]
[1779706078319,28.53,77464.17,0.0,-0.69539,0.00018,24.1027]
[1779706078648,28.53,77464.17,0.0,-0.69539,0.00018,24.1027]
[1779706079124,28.53,77464.17,0.0,-0.69539,0.00018,24.1027]
[1779706080311,28.53,77464.17,0.0,-0.6954,0.00018,24.10264]
[1779706080413,28.53,77464.08,0.0,-0.69541,0.00018,24.10199]
[1779706090975,28.53,77464.08,0.0,-0.69542,0.00018,24.10174]
[1779706091076,28.52,77464.08,0.0,-0.69543,0.00018,24.1014]
[1779706096250,28.52,77465.11,0.0,-0.69525,0.00018,24.10807]
[1779706096486,28.52,77465.11,0.0,-0.69525,0.00018,24.10807]
[1779706102402,28.53,77465.05,0.0,-0.69522,0.00018,24.10915]
[1779706106322,28.53,77460.39,0.0,-0.69605,0.00018,24.07841]
[1779706107141,28.53,77460.39,0.0,-0.69605,0.00018,24.07841]
[1779706107329,28.53,77459.26,0.0,-0.69625,0.00018,24.07088]
[1779706112364,28.53,77459.18,0.0,-0.6963,0.00018,24.06635]
[1779706117402,28.53,77459.59,0.0,-0.69623,0.00018,24.06879]
[1779706117754,28.53,77459.59,0.0,-0.69623,0.00018,24.06879]
[1779706118394,28.53,77459.59,0.0,-0.69623,0.00018,24.06879]
[1779706118863,28.53,77459.59,0.0,-0.69623,0.00018,24.06879]
[1779706119416,28.53,77460.18,0.0,-0.69613,0.00018,24.07258]
[1779706120782,28.53,77460.18,0.0,-0.69613,0.00018,24.07258]
[1779706121250,28.53,77460.18,0.0,-0.69613,0.00018,24.07258]
[1779706121883,28.53,77460.18,0.0,-0.69613,0.00018,24.07247]
[1779706122437,28.53,77460.21,0.0,-0.69613,0.00018,24.07261]
[1779706123381,28.53,77460.21,0.0,-0.69613,0.00018,24.07261]
[1779706123444,28.53,77460.28,0.0,-0.69612,0.00018,24.07302]
[1779706125069,28.53,77460.5,0.0,-0.69608,0.00018,24.07442]
[1779706125878,28.53,77460.5,0.0,-0.69608,0.00018,24.07442]
[1779706130960,28.52,77460.46,0.0,-0.6961,0.00018,24.07387]
[1779706131054,28.52,77460.46,0.0,-0.6961,0.00018,24.07381]
[1779706131798,28.52,77460.46,0.0,-0.6961,0.00018,24.07381]
[1779706132277,28.52,77460.46,0.0,-0.6961,0.00018,24.07381]
[1779706132288,28.53,77460.46,0.0,-0.69608,0.00018,24.07449]
[1779706137542,28.53,77461.06,0.0,-0.69593,0.00018,24.0801]
[1779706139363,28.53,77461.06,0.0,-0.69593,0.00018,24.0801]
[1779706139425,28.54,77461.13,0.0,-0.6959,0.00018,24.08121]
[1779706144591,28.54,77460.89,0.0,-0.69589,0.00018,24.08122]
[1779706154661,28.56,77460.89,0.0,-0.69581,0.00018,24.08424]
[1779706157431,28.56,77460.89,0.0,-0.69581,0.00018,24.08424]
[1779706161726,28.56,77460.86,0.0,-0.69579,0.00018,24.08486]
[1779706161806,28.57,77460.47,0.0,-0.69583,0.00018,24.08334]
[1779706162516,28.57,77460.47,0.0,-0.69583,0.00018,24.08334]
[1779706162719,28.56,77458.75,0.0,-0.69614,0.00018,24.07191]
[1779706167755,28.56,77458.69,0.0,-0.69616,0.00018,24.07111]
[1779706172859,28.56,77458.69,0.0,-0.69616,0.00018,24.07111]
[1779706178836,28.56,77459.97,0.0,-0.69598,0.00018,24.07505]
[1779706183871,28.56,77459.9,0.0,-0.696,0.00018,24.07421]
[1779706189913,28.56,77460.52,0.0,-0.6959,0.00018,24.07785]
[1779706191025,28.56,77460.52,0.0,-0.6959,0.00018,24.07785]
[1779706192450,28.56,77460.54,0.0,-0.6959,0.00018,24.07791]
[1779706194422,28.56,77459.53,0.0,-0.69609,0.00018,24.0711]
[1779706195023,28.55,77460.17,0.0,-0.69598,0.00018,24.07518]
[1779706201997,28.55,77459.63,0.0,-0.69608,0.00018,24.07117]
[1779706208043,28.55,77460.42,0.0,-0.69595,0.00018,24.076]
[1779706214084,28.55,77460.7,0.0,-0.69591,0.00018,24.0775]
[1779706227184,28.55,77461.12,0.0,-0.69586,0.00018,24.07948]
[1779706228128,28.55,77461.12,0.0,-0.69586,0.00018,24.07948]
[1779706228191,28.55,77463.26,0.0,-0.69548,0.00018,24.09351]
[1779706230205,28.55,77467.37,0.0,-0.69475,0.00018,24.1204]
[1779706232444,28.55,77468.34,0.0,-0.69461,0.00018,24.12298]
[1779706232546,28.54,77468.05,0.0,-0.69466,0.00018,24.12089]
[1779706234634,28.54,77468.02,0.0,-0.69467,0.00018,24.1206]
[1779706234736,28.54,77468.02,0.0,-0.69467,0.00018,24.1205]
[1779706238548,28.54,77468.75,0.0,-0.69455,0.00018,24.12511]
[1779706238567,28.54,77468.99,0.0,-0.69451,0.00018,24.12649]
[1779706239137,28.54,77468.99,0.0,-0.69451,0.00018,24.12649]
[1779706239269,28.54,77471.39,0.0,-0.69408,0.00018,24.14222]
[1779706240646,28.54,77469.54,0.0,-0.69442,0.00018,24.13]
[1779706241390,28.54,77469.54,0.0,-0.69442,0.00018,24.13]
[1779706241491,28.54,77469.54,0.0,-0.69442,0.00018,24.1298]
[1779706241675,28.54,77469.54,0.0,-0.69442,0.00018,24.1298]
[1779706245409,28.54,77469.11,0.0,-0.6945,0.00018,24.12679]
[1779706255380,28.53,77469.01,0.0,-0.69455,0.00018,24.12507]
[1779706260415,28.53,77470.64,0.0,-0.69427,0.00018,24.13531]
[1779706261584,28.53,77470.64,0.0,-0.69427,0.00018,24.13531]
[1779706261422,28.53,77465.16,0.0,-0.69525,0.00018,24.09923]
[1779706266457,28.53,77462.46,0.0,-0.69574,0.00018,24.08116]
[1779706267465,28.53,77454.55,0.0,-0.69715,0.00018,24.02882]
[1779706268471,28.53,77449.53,0.0,-0.69805,0.00018,23.99534]
[1779706273506,28.53,77447.0,0.0,-0.69852,0.00018,23.97787]
[1779706278540,28.53,77445.02,0.0,-0.69889,0.00018,23.96402]
[1779706283576,28.52,77446.49,0.0,-0.69864,0.00018,23.97312]
[1779706289618,28.52,77446.35,0.0,-0.6987,0.00018,23.97128]
[1779706294656,28.52,77446.54,0.0,-0.69871,0.00018,23.96805]
[1779706299691,28.51,77447.03,0.0,-0.69864,0.00018,23.97058]
[1779706304725,28.51,77446.37,0.0,-0.69877,0.00018,23.96571]
[1779706309761,28.51,77446.58,0.0,-0.69875,0.00018,23.96647]
[1779706314795,28.51,77445.83,0.0,-0.6989,0.00018,23.96099]
[1779706323049,28.5,77445.75,0.0,-0.69892,0.00018,23.96008]
[1779706323376,28.5,77445.75,0.0,-0.69892,0.00018,23.96008]
[1779706323612,28.5,77445.75,0.0,-0.69892,0.00018,23.96008]
[1779706323477,28.5,77445.75,0.0,-0.69895,0.00018,23.95903]
[1779706323978,28.5,77445.75,0.0,-0.69895,0.00018,23.95903]
[1779706324007,28.5,77424.96,0.0,-0.70263,0.00018,23.81919]
[1779706324872,28.5,77419.1,0.0,-0.70367,0.00018,23.7793]
[1779706328274,28.5,77423.23,0.0,-0.70295,0.00018,23.80694]
[1779706333936,28.49,77423.66,0.0,-0.7029,0.00018,23.80917]
[1779706338478,28.49,77420.05,0.0,-0.70355,0.00018,23.78424]
[1779706342999,28.49,77423.22,0.0,-0.70299,0.00018,23.80549]
[1779706348034,28.49,77424.28,0.0,-0.70282,0.00018,23.81215]
[1779706353069,28.49,77429.19,0.0,-0.70199,0.00018,23.84111]
[1779706355083,28.49,77432.7,0.0,-0.70137,0.00018,23.86462]
[1779706357479,28.49,77433.97,0.0,-0.70115,0.00018,23.87307]
[1779706357773,28.49,77436.51,0.0,-0.70071,0.00018,23.88993]
[1779706358104,28.49,77440.81,0.0,-0.69995,0.00018,23.91882]
[1779706364146,28.48,77441.9,0.0,-0.69978,0.00018,23.92517]
[1779706369182,28.48,77442.64,0.0,-0.69967,0.00018,23.92933]
[1779706374216,28.47,77441.86,0.0,-0.69983,0.00018,23.92327]
[1779706381267,28.47,77442.66,0.0,-0.69972,0.00018,23.9275]
[1779706383739,28.47,77442.44,0.0,-0.69977,0.00018,23.9257]
[1779706383839,28.47,77442.44,0.0,-0.69977,0.00018,23.92554]
[1779706389322,28.46,77444.92,0.0,-0.69935,0.00018,23.94145]
[1779706393351,28.46,77452.78,0.0,-0.69797,0.00018,23.99335]
[1779706396373,28.46,77456.85,0.0,-0.69726,0.00018,24.02003]
[1779706401407,28.46,77456.98,0.0,-0.69726,0.00018,24.0201]
[1779706402414,28.46,77453.55,0.0,-0.69787,0.00018,23.99711]
[1779706407449,28.45,77450.28,0.0,-0.69847,0.00018,23.97465]
[1779706412484,28.45,77449.08,0.0,-0.69873,0.00018,23.96227]
[1779706417519,28.45,77448.83,0.0,-0.69879,0.00018,23.9601]
[1779706422554,28.45,77452.36,0.0,-0.69817,0.00018,23.98321]
[1779706427589,28.44,77452.72,0.0,-0.69812,0.00018,23.98511]
[1779706434638,28.44,77453.05,0.0,-0.69808,0.00018,23.9866]
[1779706439673,28.44,77452.65,0.0,-0.69817,0.00018,23.98343]
[1779706445715,28.44,77457.81,0.0,-0.69726,0.00018,24.01722]
[1779706446722,28.44,77461.5,0.0,-0.69661,0.00018,24.04165]
[1779706451757,28.43,77462.0,0.0,-0.69653,0.00018,24.04446]
[1779706457799,28.43,77462.18,0.0,-0.69652,0.00018,24.04497]
[1779706462112,28.43,77461.76,0.0,-0.6966,0.00018,24.04184]
[1779706467871,28.43,77460.6,0.0,-0.69683,0.00018,24.03342]
[1779706472904,28.43,77460.6,0.0,-0.69687,0.00018,24.02928]
[1779706477939,28.42,77458.34,0.0,-0.69728,0.00018,24.01386]
[1779706483981,28.42,77458.14,0.0,-0.69733,0.00018,24.01217]
[1779706489017,28.42,77458.59,0.0,-0.69725,0.00018,24.0149]
[1779706495062,28.42,77460.85,0.0,-0.69686,0.00018,24.02958]
[1779706500097,28.42,77461.8,0.0,-0.6967,0.00018,24.03558]
[1779706506139,28.42,77463.36,0.0,-0.69643,0.00018,24.04551]
[1779706511372,28.42,77463.58,0.0,-0.6964,0.00018,24.04682]
[1779706511424,28.42,77463.58,0.0,-0.6964,0.00018,24.04682]
[1779706511473,28.42,77466.2,0.0,-0.69594,0.00018,24.06397]
[1779706515365,28.41,77467.56,0.0,-0.6957,0.00018,24.0727]
[1779706521531,28.41,77467.42,0.0,-0.69574,0.00018,24.0714]
[1779706525990,28.41,77467.23,0.0,-0.69578,0.00018,24.06991]
[1779706526516,28.41,77467.23,0.0,-0.69578,0.00018,24.06991]
[1779706526820,28.41,77467.63,0.0,-0.69571,0.00018,24.0725]
[1779706533328,28.41,77466.95,0.0,-0.69586,0.00018,24.0641]
[1779706541470,28.41,77466.95,0.0,-0.69586,0.00018,24.06394]
[1779706541482,28.41,77466.95,0.0,-0.69586,0.00018,24.06394]
[1779706541570,28.41,77466.96,0.0,-0.69586,0.00018,24.06385]
[1779706548396,28.41,77466.86,0.0,-0.69588,0.00018,24.06313]
[1779706548497,28.41,77466.86,0.0,-0.69589,0.00018,24.06277]
[1779706549007,28.41,77466.86,0.0,-0.69589,0.00018,24.06277]
[1779706549059,28.41,77466.86,0.0,-0.69589,0.00018,24.06277]
[1779706549581,28.41,77466.86,0.0,-0.69589,0.00018,24.06277]
[1779706550464,28.41,77467.56,0.0,-0.69577,0.00018,24.06727]
[1779706551630,28.41,77467.56,0.0,-0.69577,0.00018,24.06727]
[1779706561524,28.4,77467.28,0.0,-0.69585,0.00018,24.06453]
[1779706565551,28.4,77470.63,0.0,-0.69526,0.00018,24.08632]
[1779706570587,28.4,77475.19,0.0,-0.69445,0.00018,24.11616]
[1779706576632,28.4,77475.73,0.0,-0.69432,0.00018,24.12071]
[1779706581669,28.41,77475.31,0.0,-0.69436,0.00018,24.11927]
[1779706586706,28.41,77476.02,0.0,-0.6942,0.00018,24.12503]
[1779706591740,28.42,77478.48,0.0,-0.69375,0.00018,24.13853]
[1779706596775,28.42,77477.26,0.0,-0.69395,0.00018,24.1313]
[1779706601810,28.42,77480.27,0.0,-0.6934,0.00018,24.15146]
[1779706606845,28.43,77479.81,0.0,-0.69345,0.00018,24.14933]
[1779706611880,28.43,77479.99,0.0,-0.6934,0.00018,24.15139]
[1779706617922,28.44,77480.52,0.0,-0.69327,0.00018,24.1559]
[1779706620942,28.44,77477.05,0.0,-0.69388,0.00018,24.13366]
[1779706626985,28.44,77476.99,0.0,-0.69386,0.00018,24.13439]
[1779706632020,28.45,77476.41,0.0,-0.69393,0.00018,24.13152]
[1779706637055,28.45,77473.99,0.0,-0.69434,0.00018,24.11659]
[1779706644103,28.46,77473.95,0.0,-0.69431,0.00018,24.11777]
[1779706649139,28.46,77472.62,0.0,-0.69453,0.00018,24.10969]
[1779706655181,28.46,77472.13,0.0,-0.69466,0.00018,24.10188]
[1779706660216,28.45,77472.67,0.0,-0.69459,0.00018,24.10469]
[1779706666257,28.45,77472.74,0.0,-0.6946,0.00018,24.10427]
[1779706672300,28.45,77471.29,0.0,-0.69488,0.00018,24.09385]
[1779706677336,28.44,77471.61,0.0,-0.69484,0.00018,24.09528]
[1779706682473,28.44,77471.93,0.0,-0.69479,0.00018,24.09725]
[1779706683012,28.44,77471.93,0.0,-0.69479,0.00018,24.09725]
[1779706682515,28.44,77472.61,0.0,-0.69468,0.00018,24.10119]
[1779706683378,28.44,77472.74,0.0,-0.69467,0.00018,24.10191]
[1779706687858,28.44,77473.43,0.0,-0.69455,0.00018,24.10632]
[1779706687916,28.44,77473.54,0.0,-0.69454,0.00018,24.10648]
[1779706688406,28.44,77473.54,0.0,-0.69454,0.00018,24.10648]
[1779706688413,28.44,77472.93,0.0,-0.69465,0.00018,24.10247]
[1779706700497,28.43,77473.61,0.0,-0.69458,0.00018,24.10531]
[1779706706539,28.43,77473.97,0.0,-0.69453,0.00018,24.10687]
[1779706715602,28.42,77475.08,0.0,-0.69439,0.00018,24.10927]
[1779706719949,28.42,77476.37,0.0,-0.69417,0.00018,24.11732]
[1779706720050,28.42,77476.37,0.0,-0.69418,0.00018,24.11702]
[1779706720993,28.42,77476.37,0.0,-0.69418,0.00018,24.11702]
[1779706721093,28.42,77476.66,0.0,-0.69413,0.00018,24.11878]
[1779706726679,28.41,77477.84,0.0,-0.69394,0.00018,24.12579]
[1779706731722,28.42,77478.64,0.0,-0.69377,0.00018,24.13208]
[1779706737764,28.42,77478.7,0.0,-0.69373,0.00018,24.13368]
[1779706741966,28.42,77478.7,0.0,-0.69373,0.00018,24.13368]
[1779706742032,28.42,77478.7,0.0,-0.69373,0.00018,24.13368]
[1779706742060,28.43,77478.7,0.0,-0.6937,0.00018,24.13466]
[1779706742481,28.43,77478.7,0.0,-0.6937,0.00018,24.13466]
[1779706742533,28.43,77478.7,0.0,-0.6937,0.00018,24.13466]
[1779706743806,28.43,77478.38,0.0,-0.69375,0.00018,24.13275]
[1779706748175,28.43,77478.38,0.0,-0.69375,0.00018,24.13275]
[1779706748277,28.43,77478.38,0.0,-0.69372,0.00018,24.13372]
[1779706750063,28.43,77478.38,0.0,-0.69372,0.00018,24.13372]
[1779706750856,28.44,77476.75,0.0,-0.694,0.00018,24.12341]
[1779706752870,28.44,77473.36,0.0,-0.69459,0.00018,24.10173]
[1779706757905,28.44,77473.22,0.0,-0.69459,0.00018,24.10191]
[1779706762940,28.45,77472.41,0.0,-0.6947,0.00018,24.09766]
[1779706767975,28.45,77473.57,0.0,-0.69446,0.00018,24.10635]
[1779706774018,28.45,77473.69,0.0,-0.69447,0.00018,24.10321]
[1779706779053,28.45,77471.78,0.0,-0.69479,0.00018,24.09134]
[1779706784091,28.46,77471.06,0.0,-0.69489,0.00018,24.08767]
[1779706789126,28.46,77469.25,0.0,-0.69522,0.00018,24.07573]
[1779706796175,28.45,77469.3,0.0,-0.69523,0.00018,24.07515]
[1779706801210,28.45,77469.35,0.0,-0.69524,0.00018,24.0749]
[1779706802677,28.45,77469.35,0.0,-0.69524,0.00018,24.0749]
[1779706802729,28.45,77469.35,0.0,-0.69524,0.00018,24.0749]
[1779706802778,28.45,77469.37,0.0,-0.69524,0.00018,24.07492]
[1779706804231,28.45,77464.93,0.0,-0.69604,0.00018,24.04539]
[1779706808259,28.45,77458.78,0.0,-0.69715,0.00018,24.00423]
[1779706809265,28.45,77454.49,0.0,-0.69792,0.00018,23.97557]
[1779706817321,28.45,77455.47,0.0,-0.69776,0.00018,23.98145]
[1779706822357,28.44,77454.23,0.0,-0.69799,0.00018,23.97275]
[1779706826385,28.44,77450.92,0.0,-0.69859,0.00018,23.95035]
[1779706831420,28.44,77448.39,0.0,-0.69907,0.00018,23.92941]
[1779706832970,28.44,77448.39,0.0,-0.69907,0.00018,23.92941]
[1779706834441,28.44,77444.45,0.0,-0.69978,0.00018,23.90288]
[1779706839471,28.44,77444.34,0.0,-0.6998,0.00018,23.90207]
[1779706844513,28.44,77445.99,0.0,-0.69951,0.00018,23.91294]
[1779706845831,28.44,77445.99,0.0,-0.69951,0.00018,23.91294]
[1779706846234,28.44,77445.99,0.0,-0.69951,0.00018,23.91294]
[1779706846072,28.44,77444.94,0.0,-0.6997,0.00018,23.90586]
[1779706846992,28.44,77397.98,0.0,-0.70801,0.00018,23.58579]
[1779706847539,28.44,77397.98,0.0,-0.70801,0.00018,23.58579]
[1779706848102,28.44,77397.98,0.0,-0.70801,0.00018,23.58579]
[1779706848200,28.44,77375.21,0.0,-0.712,0.00017,23.42709]
[1779706848548,28.44,77369.74,0.0,-0.71296,0.00017,23.38867]
[1779706849402,28.44,77369.74,0.0,-0.71296,0.00017,23.38867]
[1779706849954,28.44,77369.74,0.0,-0.71296,0.00017,23.38867]
[1779706849969,28.44,77374.68,0.0,-0.7121,0.00017,23.42319]
[1779706853767,28.44,77375.84,0.0,-0.71191,0.00017,23.43095]
[1779706853791,28.44,77371.04,0.0,-0.71275,0.00017,23.39712]
[1779706858557,28.44,77370.33,0.0,-0.71288,0.00017,23.39171]
[1779706858603,28.44,77370.33,0.0,-0.71288,0.00017,23.39171]
[1779706858638,28.44,77370.33,0.0,-0.71288,0.00017,23.39171]
[1779706858726,28.44,77370.33,0.0,-0.71288,0.00017,23.39171]
[1779706858827,28.43,77370.59,0.0,-0.71284,0.00017,23.39339]
[1779706864660,28.43,77374.61,0.0,-0.71216,0.00017,23.42081]
[1779706870111,28.43,77373.3,0.0,-0.71239,0.00017,23.41145]
[1779706870164,28.43,77373.3,0.0,-0.71239,0.00017,23.41145]
[1779706870219,28.43,77373.3,0.0,-0.71239,0.00017,23.41145]
[1779706870213,28.43,77373.29,0.0,-0.7124,0.00017,23.41131]
[1779706874158,28.43,77372.59,0.0,-0.71252,0.00017,23.40633]
[1779706874172,28.43,77372.59,0.0,-0.71252,0.00017,23.40633]
[1779706874243,28.43,77373.51,0.0,-0.71236,0.00017,23.41273]
[1779706874364,28.43,77373.51,0.0,-0.71236,0.00017,23.41273]
[1779706878457,28.43,77372.68,0.0,-0.71251,0.00017,23.40683]
[1779706878464,28.43,77372.68,0.0,-0.71251,0.00017,23.40683]
[1779706878470,28.43,77372.68,0.0,-0.71251,0.00017,23.40683]
[1779706878508,28.43,77372.68,0.0,-0.71251,0.00017,23.40683]
[1779706878760,28.43,77372.89,0.0,-0.71247,0.00017,23.40826]
[1779706883795,28.43,77373.67,0.0,-0.71234,0.00017,23.41359]
[1779706886139,28.43,77373.74,0.0,-0.71233,0.00017,23.41405]
[1779706889837,28.43,77378.78,0.0,-0.71145,0.00017,23.44926]
[1779706890920,28.43,77378.78,0.0,-0.71145,0.00017,23.44926]
[1779706890971,28.43,77378.78,0.0,-0.71145,0.00017,23.44926]
[1779706890983,28.43,77378.78,0.0,-0.71145,0.00017,23.44926]
[1779706891207,28.43,77378.78,0.0,-0.71145,0.00017,23.44926]
[1779706891245,28.43,77378.78,0.0,-0.71145,0.00017,23.44926]
[1779706891229,28.43,77378.0,0.0,-0.71162,0.00017,23.43995]
[1779706891851,28.43,77365.46,0.0,-0.7138,0.00017,23.35178]
[1779706893865,28.43,77367.68,0.0,-0.71342,0.00017,23.36725]
[1779706895656,28.43,77367.82,0.0,-0.7134,0.00017,23.36826]
[1779706901921,28.43,77367.98,0.0,-0.71338,0.00017,23.36891]
[1779706903935,28.43,77371.03,0.0,-0.71286,0.00017,23.39011]
[1779706908970,28.42,77372.87,0.0,-0.71255,0.00017,23.40267]
[1779706909822,28.42,77372.87,0.0,-0.71255,0.00017,23.40267]
[1779706909834,28.42,77372.87,0.0,-0.71255,0.00017,23.40267]
[1779706909901,28.42,77372.87,0.0,-0.71255,0.00017,23.40267]
[1779706909973,28.42,77372.87,0.0,-0.71255,0.00017,23.40267]
[1779706909977,28.42,77371.9,0.0,-0.71272,0.00017,23.39578]
[1779706912287,28.42,77372.9,0.0,-0.71254,0.00017,23.40273]
[1779706912998,28.42,77378.02,0.0,-0.71165,0.00017,23.43858]
[1779706914959,28.42,77380.0,0.0,-0.71131,0.00018,23.45243]
[1779706914975,28.42,77380.0,0.0,-0.71131,0.00018,23.45243]
[1779706915015,28.42,77380.0,0.0,-0.71131,0.00018,23.45243]
[1779706915116,28.42,77380.02,0.0,-0.7113,0.00018,23.45248]
[1779706915843,28.42,77380.02,0.0,-0.7113,0.00018,23.45248]
[1779706915895,28.42,77380.02,0.0,-0.7113,0.00018,23.45248]
[1779706915971,28.42,77380.02,0.0,-0.7113,0.00018,23.45248]
[1779706916072,28.42,77379.74,0.0,-0.71135,0.00018,23.45047]
[1779706916572,28.42,77379.74,0.0,-0.71135,0.00018,23.45047]
[1779706916624,28.42,77379.74,0.0,-0.71135,0.00018,23.45047]
[1779706916722,28.42,77379.74,0.0,-0.71135,0.00018,23.45047]
[1779706917026,28.42,77378.63,0.0,-0.71155,0.00017,23.44264]
[1779706922061,28.42,77382.73,0.0,-0.71084,0.00018,23.4711]
[1779706925082,28.42,77385.54,0.0,-0.71035,0.00018,23.49054]
[1779706931124,28.42,77384.6,0.0,-0.71053,0.00018,23.48348]
[1779706934812,28.42,77384.02,0.0,-0.71063,0.00018,23.4793]
[1779706934867,28.42,77384.02,0.0,-0.71063,0.00018,23.4793]
[1779706934970,28.42,77384.02,0.0,-0.71063,0.00018,23.4793]
[1779706934971,28.42,77384.02,0.0,-0.71064,0.00018,23.47924]
[1779706940190,28.42,77382.52,0.0,-0.7109,0.00018,23.46865]
[1779706941195,28.42,77369.05,0.0,-0.71326,0.00017,23.37398]
[1779706942202,28.42,77367.5,0.0,-0.71353,0.00017,23.36302]
[1779706945563,28.42,77368.2,0.0,-0.71341,0.00017,23.36788]
[1779706945588,28.42,77368.2,0.0,-0.71341,0.00017,23.36788]
[1779706945710,28.42,77368.2,0.0,-0.71341,0.00017,23.36788]
[1779706945730,28.42,77368.2,0.0,-0.71341,0.00017,23.36788]
[1779706946230,28.42,77368.17,0.0,-0.71342,0.00017,23.36764]
[1779706951086,28.42,77368.1,0.0,-0.71343,0.00017,23.36706]
[1779706951138,28.42,77368.1,0.0,-0.71343,0.00017,23.36706]
[1779706951220,28.42,77368.1,0.0,-0.71343,0.00017,23.36706]
[1779706951265,28.42,77371.86,0.0,-0.7128,0.00017,23.38973]
[1779706954286,28.42,77374.46,0.0,-0.71235,0.00017,23.40784]
[1779706959006,28.41,77372.93,0.0,-0.71262,0.00017,23.39683]
[1779706959058,28.41,77372.93,0.0,-0.71262,0.00017,23.39683]
[1779706959061,28.41,77372.93,0.0,-0.71262,0.00017,23.39683]
[1779706959219,28.41,77372.93,0.0,-0.71262,0.00017,23.39683]
[1779706959322,28.41,77373.23,0.0,-0.71257,0.00017,23.39888]
[1779706964356,28.41,77370.19,0.0,-0.71311,0.00017,23.37723]
[1779706966005,28.41,77368.98,0.0,-0.71332,0.00017,23.36866]
[1779706966378,28.41,77350.73,0.0,-0.7165,0.00017,23.2393]
[1779706966811,28.41,77350.73,0.0,-0.7165,0.00017,23.2393]
[1779706966970,28.41,77350.73,0.0,-0.7165,0.00017,23.2393]
[1779706967076,28.41,77350.73,0.0,-0.7165,0.00017,23.2393]
[1779706967091,28.41,77350.73,0.0,-0.7165,0.00017,23.2393]
[1779706967379,28.41,77346.45,0.0,-0.71725,0.00017,23.20876]
[1779706970284,28.41,77346.78,0.0,-0.71719,0.00017,23.21103]
[1779706972831,28.41,77346.01,0.0,-0.71733,0.00017,23.20529]
[1779706972883,28.41,77346.01,0.0,-0.71733,0.00017,23.20529]
[1779706972884,28.41,77346.01,0.0,-0.71733,0.00017,23.20529]
[1779706972971,28.41,77346.01,0.0,-0.71733,0.00017,23.20529]
[1779706973072,28.41,77345.27,0.0,-0.71746,0.00017,23.19992]
[1779706977449,28.41,77342.15,0.0,-0.71801,0.00017,23.17717]
[1779706982181,28.41,77340.05,0.0,-0.71838,0.00017,23.16199]
[1779706982225,28.41,77340.05,0.0,-0.71838,0.00017,23.16199]
[1779706982235,28.41,77340.05,0.0,-0.71838,0.00017,23.16199]
[1779706982238,28.41,77340.05,0.0,-0.71838,0.00017,23.16199]
[1779706982283,28.41,77340.15,0.0,-0.71836,0.00017,23.16261]
[1779706985272,28.41,77340.4,0.0,-0.71832,0.00017,23.16436]
[1779706985325,28.41,77340.4,0.0,-0.71832,0.00017,23.16436]
[1779706985367,28.41,77340.66,0.0,-0.71828,0.00017,23.16611]
[1779706985471,28.41,77340.66,0.0,-0.71828,0.00017,23.16611]
[1779706986685,28.41,77340.66,0.0,-0.71828,0.00017,23.16611]
[1779706986707,28.41,77340.66,0.0,-0.71828,0.00017,23.16611]
[1779706986720,28.41,77340.66,0.0,-0.71828,0.00017,23.16611]
[1779706986786,28.41,77340.63,0.0,-0.71829,0.00017,23.16585]
[1779706991547,28.41,77343.69,0.0,-0.71776,0.00017,23.18746]
[1779706994220,28.41,77343.42,0.0,-0.71781,0.00017,23.18545]
[1779706994277,28.41,77343.42,0.0,-0.71781,0.00017,23.18545]
[1779706994376,28.41,77343.28,0.0,-0.71784,0.00017,23.18429]
[1779706994472,28.41,77343.28,0.0,-0.71784,0.00017,23.18429]
[1779706998596,28.41,77352.7,0.0,-0.71621,0.00017,23.25123]
[1779707001450,28.41,77353.81,0.0,-0.71602,0.00017,23.25903]
[1779707001476,28.41,77353.81,0.0,-0.71602,0.00017,23.25903]
[1779707001496,28.41,77353.81,0.0,-0.71602,0.00017,23.25903]
[1779707001502,28.41,77353.81,0.0,-0.71602,0.00017,23.25903]
[1779707001617,28.41,77352.76,0.0,-0.71621,0.00017,23.25151]
[1779707004638,28.4,77355.47,0.0,-0.71574,0.00017,23.27066]
[1779707006067,28.4,77355.47,0.0,-0.71574,0.00017,23.27066]
[1779707006120,28.4,77355.47,0.0,-0.71574,0.00017,23.27066]
[1779707006147,28.4,77355.47,0.0,-0.71574,0.00017,23.27066]
[1779707006222,28.4,77355.47,0.0,-0.71574,0.00017,23.27066]
[1779707006285,28.4,77355.4,0.0,-0.71575,0.00017,23.27006]
[1779707008666,28.4,77361.72,0.0,-0.71466,0.00017,23.31478]
[1779707013701,28.4,77362.51,0.0,-0.71456,0.00017,23.31612]
[1779707014708,28.4,77365.85,0.0,-0.71398,0.00017,23.33964]
[1779707018897,28.4,77366.95,0.0,-0.71379,0.00017,23.34703]
[1779707018951,28.4,77366.95,0.0,-0.71379,0.00017,23.34703]
[1779707018976,28.4,77366.95,0.0,-0.71379,0.00017,23.34703]
[1779707019049,28.4,77366.94,0.0,-0.7138,0.00017,23.34683]
[1779707024780,28.4,77367.28,0.0,-0.71375,0.00017,23.34872]
[1779707025771,28.4,77367.28,0.0,-0.71375,0.00017,23.34872]
[1779707025787,28.4,77367.2,0.0,-0.71377,0.00017,23.3481]
[1779707029627,28.4,77366.8,0.0,-0.71384,0.00017,23.34518]
[1779707029680,28.4,77366.8,0.0,-0.71384,0.00017,23.34518]
[1779707029724,28.4,77366.8,0.0,-0.71384,0.00017,23.34518]
[1779707029815,28.4,77367.26,0.0,-0.71376,0.00017,23.34833]
[1779707034850,28.4,77367.11,0.0,-0.7138,0.00017,23.34694]
[1779707039885,28.39,77370.11,0.0,-0.71328,0.00017,23.36784]
[1779707041839,28.39,77369.56,0.0,-0.71338,0.00017,23.3639]
[1779707041894,28.39,77369.56,0.0,-0.71338,0.00017,23.3639]
[1779707041975,28.39,77369.56,0.0,-0.71338,0.00017,23.3639]
[1779707042073,28.39,77369.5,0.0,-0.71339,0.00017,23.36341]
[1779707047941,28.39,77368.97,0.0,-0.71349,0.00017,23.35929]
[1779707054143,28.39,77370.41,0.0,-0.71325,0.00017,23.36919]
[1779707054154,28.39,77370.41,0.0,-0.71325,0.00017,23.36919]
[1779707054195,28.39,77370.41,0.0,-0.71325,0.00017,23.36919]
[1779707054231,28.39,77370.41,0.0,-0.71325,0.00017,23.36919]
[1779707054244,28.39,77370.34,0.0,-0.71326,0.00017,23.36861]
[1779707061033,28.39,77370.17,0.0,-0.7133,0.00017,23.36726]
[1779707064136,28.39,77370.69,0.0,-0.71321,0.00017,23.37087]
[1779707064184,28.39,77370.69,0.0,-0.71321,0.00017,23.37087]
[1779707064229,28.39,77370.69,0.0,-0.71321,0.00017,23.37087]
[1779707064285,28.39,77370.69,0.0,-0.71321,0.00017,23.37081]
[1779707070364,28.39,77370.77,0.0,-0.7132,0.00017,23.37127]
[1779707070383,28.39,77370.77,0.0,-0.7132,0.00017,23.37127]
[1779707070398,28.39,77370.77,0.0,-0.7132,0.00017,23.37127]
[1779707070473,28.39,77370.77,0.0,-0.7132,0.00017,23.37127]
[1779707070448,28.39,77371.4,0.0,-0.71309,0.00017,23.37566]
[1779707077148,28.39,77374.53,0.0,-0.71257,0.00017,23.39371]
[1779707079355,28.39,77374.53,0.0,-0.71257,0.00017,23.39371]
[1779707079410,28.39,77374.53,0.0,-0.71257,0.00017,23.39371]
[1779707079475,28.39,77374.53,0.0,-0.71257,0.00017,23.39371]
[1779707079463,28.39,77374.53,0.0,-0.71257,0.00017,23.39359]
[1779707085201,28.39,77372.88,0.0,-0.71287,0.00017,23.38179]
[1779707087804,28.39,77373.65,0.0,-0.71273,0.00017,23.38716]
[1779707087858,28.39,77373.65,0.0,-0.71273,0.00017,23.38716]
[1779707087974,28.39,77373.65,0.0,-0.71273,0.00017,23.38716]
[1779707088222,28.39,77373.49,0.0,-0.71276,0.00017,23.38597]
[1779707094264,28.39,77374.07,0.0,-0.71267,0.00017,23.38986]
[1779707099299,28.39,77373.44,0.0,-0.71278,0.00017,23.38528]
[1779707100922,28.39,77373.4,0.0,-0.71279,0.00017,23.38497]
[1779707100975,28.39,77373.4,0.0,-0.71279,0.00017,23.38497]
[1779707100978,28.39,77373.4,0.0,-0.71279,0.00017,23.38497]
[1779707103327,28.39,77373.36,0.0,-0.7128,0.00017,23.38461]
[1779707104223,28.39,77373.36,0.0,-0.7128,0.00017,23.38461]
[1779707104349,28.39,77373.33,0.0,-0.7128,0.00017,23.38438]
[1779707105349,28.39,77377.56,0.0,-0.71206,0.00018,23.41408]
[1779707109775,28.39,77377.77,0.0,-0.71203,0.00018,23.41548]
[1779707109777,28.39,77377.77,0.0,-0.71203,0.00018,23.41548]
[1779707109971,28.39,77377.77,0.0,-0.71203,0.00018,23.41548]
[1779707110384,28.39,77376.97,0.0,-0.71217,0.00018,23.40985]
[1779707112426,28.39,77377.37,0.0,-0.7121,0.00018,23.41267]
[1779707112479,28.39,77377.37,0.0,-0.7121,0.00018,23.41267]
[1779707112528,28.39,77372.5,0.0,-0.71295,0.00017,23.3784]
[1779707116233,28.39,77370.08,0.0,-0.71337,0.00017,23.36148]
[1779707116426,28.39,77372.01,0.0,-0.71303,0.00017,23.37514]
[1779707121463,28.39,77371.73,0.0,-0.71308,0.00017,23.37331]
[1779707125626,28.39,77371.62,0.0,-0.7131,0.00017,23.3725]
[1779707125677,28.39,77371.62,0.0,-0.7131,0.00017,23.3725]
[1779707125679,28.39,77371.62,0.0,-0.7131,0.00017,23.3725]
[1779707125722,28.39,77371.62,0.0,-0.7131,0.00017,23.3725]
[1779707125727,28.39,77371.62,0.0,-0.7131,0.00017,23.37254]
[1779707131532,28.39,77371.87,0.0,-0.71308,0.00017,23.3704]
[1779707135306,28.39,77371.92,0.0,-0.71307,0.00017,23.37075]
[1779707135308,28.39,77371.92,0.0,-0.71307,0.00017,23.37075]
[1779707135359,28.39,77371.92,0.0,-0.71307,0.00017,23.37075]
[1779707135471,28.39,77371.92,0.0,-0.71307,0.00017,23.37075]
[1779707135529,28.39,77371.92,0.0,-0.71307,0.00017,23.37078]
[1779707140595,28.39,77369.63,0.0,-0.71347,0.00017,23.35484]
[1779707144878,28.39,77369.63,0.0,-0.71347,0.00017,23.35484]
[1779707144930,28.39,77369.63,0.0,-0.71347,0.00017,23.35484]
[1779707144932,28.39,77369.63,0.0,-0.71347,0.00017,23.35484]
[1779707145281,28.39,77369.63,0.0,-0.71347,0.00017,23.35484]
[1779707145321,28.39,77368.99,0.0,-0.71357,0.00017,23.35057]
[1779707145770,28.39,77368.99,0.0,-0.71357,0.00017,23.35057]
[1779707145775,28.39,77368.99,0.0,-0.71357,0.00017,23.35057]
[1779707146255,28.39,77369.6,0.0,-0.71347,0.00017,23.35487]
[1779707151675,28.39,77369.91,0.0,-0.7134,0.00017,23.35733]
[1779707156132,28.39,77369.78,0.0,-0.71342,0.00017,23.35654]
[1779707156185,28.39,77369.78,0.0,-0.71342,0.00017,23.35654]
[1779707156231,28.39,77369.78,0.0,-0.71342,0.00017,23.35658]
[1779707162752,28.39,77369.26,0.0,-0.71352,0.00017,23.35281]
[1779707169698,28.39,77368.97,0.0,-0.71357,0.00017,23.35072]
[1779707176864,28.39,77371.6,0.0,-0.71311,0.00017,23.36913]
[1779707183899,28.39,77369.42,0.0,-0.71349,0.00017,23.35386]
[1779707188934,28.39,77369.79,0.0,-0.71342,0.00017,23.35661]
[1779707193969,28.39,77369.04,0.0,-0.71357,0.00017,23.34768]
[1779707195983,28.39,77357.59,0.0,-0.71557,0.00017,23.26662]
[1779707196990,28.39,77349.06,0.0,-0.71706,0.00017,23.2058]
[1779707198190,28.39,77349.06,0.0,-0.71706,0.00017,23.2058]
[1779707198330,28.39,77346.34,0.0,-0.71753,0.00017,23.18638]
[1779707200014,28.39,77343.49,0.0,-0.71802,0.00017,23.16607]
[1779707205048,28.39,77343.58,0.0,-0.71799,0.00017,23.16707]
[1779707210083,28.39,77342.56,0.0,-0.71816,0.00017,23.16014]
[1779707216125,28.4,77343.06,0.0,-0.71806,0.00017,23.16448]
[1779707221160,28.4,77343.85,0.0,-0.7179,0.00017,23.17092]
[1779707223174,28.4,77348.39,0.0,-0.71711,0.00017,23.20354]
[1779707228209,28.4,77348.81,0.0,-0.71701,0.00017,23.20731]
[1779707233244,28.4,77351.31,0.0,-0.71656,0.00017,23.22591]
[1779707238279,28.41,77347.62,0.0,-0.71718,0.00017,23.20028]
[1779707240985,28.41,77347.7,0.0,-0.71716,0.00017,23.20115]
[1779707241300,28.41,77347.54,0.0,-0.71719,0.00017,23.20016]
[1779707246335,28.41,77346.77,0.0,-0.7173,0.00017,23.19546]
[1779707251371,28.41,77351.68,0.0,-0.71645,0.00017,23.22758]
[1779707256406,28.42,77353.64,0.0,-0.71609,0.00017,23.24237]
[1779707258420,28.42,77362.58,0.0,-0.71452,0.00017,23.30611]
[1779707259427,28.42,77365.97,0.0,-0.71392,0.00017,23.33044]
[1779707264462,28.42,77366.43,0.0,-0.71383,0.00017,23.3343]
[1779707269497,28.42,77368.33,0.0,-0.71348,0.00017,23.3482]
[1779707274532,28.43,77369.67,0.0,-0.71323,0.00017,23.35848]
[1779707279567,28.43,77369.6,0.0,-0.71322,0.00017,23.35873]
[1779707286616,28.43,77369.4,0.0,-0.71323,0.00017,23.3582]
[1779707291651,28.44,77369.46,0.0,-0.7132,0.00017,23.35926]
[1779707296686,28.44,77370.03,0.0,-0.71309,0.00017,23.36388]
[1779707301721,28.44,77369.99,0.0,-0.71309,0.00017,23.36372]
[1779707308090,28.44,77370.13,0.0,-0.71306,0.00017,23.36494]
[1779707318840,28.44,77371.29,0.0,-0.71288,0.00017,23.36954]
[1779707323875,28.44,77371.15,0.0,-0.7129,0.00017,23.36865]
[1779707328910,28.44,77371.11,0.0,-0.71291,0.00017,23.36838]
[1779707333945,28.44,77370.97,0.0,-0.71293,0.00017,23.36757]
[1779707338980,28.44,77371.07,0.0,-0.71291,0.00017,23.36844]
[1779707346029,28.44,77370.02,0.0,-0.71308,0.00017,23.3616]
[1779707347036,28.44,77373.76,0.0,-0.71242,0.00017,23.38796]
[1779707349050,28.44,77378.39,0.0,-0.71161,0.00017,23.42054]
[1779707354085,28.44,77378.42,0.0,-0.7116,0.00017,23.42095]
[1779707359120,28.44,77378.78,0.0,-0.71154,0.00017,23.42322]
[1779707364155,28.44,77380.0,0.0,-0.71133,0.00018,23.4318]
[1779707371204,28.44,77380.74,0.0,-0.71121,0.00018,23.43346]
[1779707376240,28.45,77380.42,0.0,-0.71127,0.00018,23.43138]
[1779707381275,28.45,77380.45,0.0,-0.71126,0.00018,23.43178]
[1779707386311,28.45,77381.15,0.0,-0.71113,0.00018,23.43686]
[1779707392353,28.45,77380.99,0.0,-0.71115,0.00018,23.43597]
[1779707398397,28.45,77381.33,0.0,-0.71108,0.00018,23.43857]
[1779707403432,28.45,77384.77,0.0,-0.71048,0.00018,23.46276]
[1779707407460,28.45,77388.18,0.0,-0.70988,0.00018,23.48657]
[1779707409474,28.45,77391.27,0.0,-0.70934,0.00018,23.50804]
[1779707417530,28.45,77392.13,0.0,-0.70919,0.00018,23.51385]
[1779707422565,28.45,77394.58,0.0,-0.70876,0.00018,23.53085]
[1779707427599,28.45,77393.95,0.0,-0.70887,0.00018,23.52649]
[1779707434649,28.45,77395.17,0.0,-0.70868,0.00018,23.53126]
[1779707440691,28.45,77392.74,0.0,-0.7091,0.00018,23.51455]
[1779707445726,28.45,77392.86,0.0,-0.70908,0.00018,23.5155]
[1779707450761,28.45,77392.89,0.0,-0.70907,0.00018,23.51559]
[1779707455796,28.45,77392.7,0.0,-0.70911,0.00018,23.51405]
[1779707464859,28.45,77387.04,0.0,-0.71011,0.00018,23.47467]
[1779707465866,28.45,77382.17,0.0,-0.71096,0.00018,23.44065]
[1779707470901,28.45,77382.64,0.0,-0.71088,0.00018,23.44381]
[1779707476943,28.45,77384.59,0.0,-0.71055,0.00018,23.45728]
[1779707481978,28.45,77384.51,0.0,-0.71056,0.00018,23.45656]
[1779707487013,28.45,77384.64,0.0,-0.71054,0.00018,23.45733]
[1779707493055,28.45,77385.08,0.0,-0.7105,0.00018,23.45648]
[1779707498090,28.45,77383.23,0.0,-0.71081,0.00018,23.44382]
[1779707503125,28.45,77382.03,0.0,-0.71102,0.00018,23.43548]
[1779707508160,28.45,77382.39,0.0,-0.71096,0.00018,23.43799]
[1779707513195,28.45,77382.23,0.0,-0.71099,0.00018,23.43685]
[1779707518229,28.45,77382.67,0.0,-0.71091,0.00018,23.43991]
[1779707523266,28.45,77382.39,0.0,-0.71096,0.00018,23.43794]
[1779707528302,28.45,77380.39,0.0,-0.71131,0.00018,23.42398]
[1779707534344,28.45,77382.67,0.0,-0.71091,0.00018,23.4399]
[1779707540386,28.45,77379.85,0.0,-0.7114,0.00018,23.42022]
[1779707545421,28.45,77375.89,0.0,-0.7121,0.00017,23.39253]
[1779707551463,28.45,77375.65,0.0,-0.71216,0.00017,23.3873]
[1779707556498,28.45,77375.51,0.0,-0.71218,0.00017,23.38647]
[1779707561533,28.45,77375.77,0.0,-0.71213,0.00017,23.38843]
[1779707568582,28.45,77375.46,0.0,-0.71218,0.00017,23.38642]
[1779707573618,28.45,77375.45,0.0,-0.71217,0.00017,23.38675]
[1779707578653,28.45,77375.44,0.0,-0.71216,0.00017,23.38716]
[1779707584697,28.45,77377.76,0.0,-0.71174,0.00017,23.40389]
[1779707589732,28.45,77375.22,0.0,-0.71218,0.00017,23.38611]
[1779707600810,28.46,77373.52,0.0,-0.71247,0.00017,23.37446]
[1779707606852,28.46,77373.43,0.0,-0.71248,0.00017,23.37437]
[1779707620950,28.46,77373.46,0.0,-0.71249,0.00017,23.37114]
[1779707625992,28.46,77366.7,0.0,-0.71367,0.00017,23.32361]
[1779707631027,28.46,77366.67,0.0,-0.71367,0.00017,23.32346]
[1779707642104,28.46,77368.71,0.0,-0.71331,0.00017,23.33814]
[1779707648146,28.46,77369.93,0.0,-0.71309,0.00017,23.34685]
[1779707659225,28.46,77370.31,0.0,-0.71302,0.00017,23.34967]
[1779707661239,28.46,77374.07,0.0,-0.71236,0.00017,23.37609]
[1779707665267,28.46,77377.17,0.0,-0.71182,0.00017,23.39774]
[1779707676344,28.46,77377.36,0.0,-0.71182,0.00017,23.39497]
[1779707681379,28.46,77375.4,0.0,-0.71217,0.00017,23.38112]
[1779707686415,28.46,77375.0,0.0,-0.71224,0.00017,23.37828]
[1779707691450,28.46,77373.68,0.0,-0.71247,0.00017,23.36899]
[1779707696485,28.46,77373.31,0.0,-0.71254,0.00017,23.3664]
[1779707701520,28.46,77375.58,0.0,-0.71214,0.00017,23.38233]
[1779707707562,28.46,77375.54,0.0,-0.71215,0.00017,23.38198]
[1779707713606,28.46,77375.09,0.0,-0.71223,0.00017,23.37878]
[1779707718642,28.46,77375.0,0.0,-0.71224,0.00017,23.37812]
[1779707723679,28.46,77374.63,0.0,-0.7123,0.00017,23.37587]
[1779707729722,28.46,77372.65,0.0,-0.71264,0.00017,23.36233]
[1779707735764,28.46,77373.01,0.0,-0.71258,0.00017,23.36168]
[1779707740799,28.46,77372.86,0.0,-0.7126,0.00017,23.36086]
[1779707745841,28.46,77372.64,0.0,-0.71264,0.00017,23.35934]
[1779707750876,28.46,77373.21,0.0,-0.71254,0.00017,23.36335]
[1779707755911,28.46,77372.79,0.0,-0.71262,0.00017,23.36027]
[1779707760946,28.46,77373.26,0.0,-0.71254,0.00017,23.3633]
[1779707766988,28.46,77372.9,0.0,-0.71261,0.00017,23.36052]
[1779707772023,28.46,77374.07,0.0,-0.71241,0.00017,23.36853]
[1779707778065,28.46,77371.84,0.0,-0.71281,0.00017,23.35257]
[1779707783100,28.46,77370.72,0.0,-0.71301,0.00017,23.34454]
[1779707788134,28.46,77372.29,0.0,-0.71274,0.00017,23.35539]
[1779707789143,28.46,77368.68,0.0,-0.71337,0.00017,23.32994]
[1779707794178,28.46,77368.53,0.0,-0.71343,0.00017,23.32495]
[1779707800220,28.46,77357.06,0.0,-0.71543,0.00017,23.24361]
[1779707801227,28.46,77353.11,0.0,-0.71612,0.00017,23.21542]
[1779707804249,28.46,77356.5,0.0,-0.71554,0.00017,23.2393]
[1779707811297,28.45,77359.44,0.0,-0.71504,0.00017,23.25981]
[1779707817339,28.45,77360.09,0.0,-0.71493,0.00017,23.26418]
[1779707822373,28.45,77360.89,0.0,-0.71479,0.00017,23.26967]
[1779707827409,28.45,77360.93,0.0,-0.71479,0.00017,23.2698]
[1779707833451,28.45,77361.12,0.0,-0.71476,0.00017,23.27098]
[1779707838486,28.45,77361.16,0.0,-0.71476,0.00017,23.27118]
[1779707841507,28.45,77358.08,0.0,-0.71529,0.00017,23.24936]
[1779707843521,28.45,77354.38,0.0,-0.71594,0.00017,23.22315]
[1779707848556,28.45,77354.17,0.0,-0.71597,0.00017,23.22179]
[1779707853591,28.45,77354.54,0.0,-0.71592,0.00017,23.22089]
[1779707858626,28.45,77354.71,0.0,-0.71588,0.00017,23.22253]
[1779707863661,28.46,77354.41,0.0,-0.71592,0.00017,23.22098]
[1779707868698,28.46,77354.37,0.0,-0.71591,0.00017,23.22131]
[1779707873734,28.46,77354.29,0.0,-0.71593,0.00017,23.22074]
[1779707881790,28.46,77355.66,0.0,-0.71568,0.00017,23.23068]
[1779707886825,28.46,77355.07,0.0,-0.71578,0.00017,23.2266]
[1779707891860,28.46,77354.74,0.0,-0.71583,0.00017,23.22461]
[1779707896898,28.46,77355.06,0.0,-0.71577,0.00017,23.22719]
[1779707901944,28.46,77352.47,0.0,-0.71621,0.00017,23.20908]
[1779707906988,28.46,77351.23,0.0,-0.71642,0.00017,23.20046]
[1779707907992,28.46,77346.55,0.0,-0.71723,0.00017,23.16719]
[1779707913031,28.47,77347.9,0.0,-0.71701,0.00017,23.17345]
[1779707921087,28.47,77348.05,0.0,-0.71697,0.00017,23.17519]
[1779707927129,28.47,77348.05,0.0,-0.71695,0.00017,23.17579]
[1779707932164,28.47,77348.44,0.0,-0.71687,0.00017,23.179]
[1779707937199,28.47,77341.94,0.0,-0.71799,0.00017,23.13311]
[1779707942234,28.48,77342.15,0.0,-0.71794,0.00017,23.13527]
[1779707947269,28.48,77342.34,0.0,-0.71789,0.00017,23.13728]
[1779707948276,28.48,77339.43,0.0,-0.71839,0.00017,23.11661]
[1779707953317,28.48,77346.77,0.0,-0.7171,0.00017,23.1697]
[1779707958352,28.48,77347.11,0.0,-0.71703,0.00017,23.17257]
[1779707963387,28.48,77347.33,0.0,-0.71698,0.00017,23.17457]
[1779707964394,28.48,77357.85,0.0,-0.71515,0.00017,23.24931]
[1779707965401,28.48,77362.85,0.0,-0.71428,0.00017,23.28473]
[1779707970436,28.49,77362.92,0.0,-0.71426,0.00017,23.28551]
[1779707975471,28.49,77361.7,0.0,-0.71449,0.00017,23.27341]
[1779707980507,28.49,77362.94,0.0,-0.71426,0.00017,23.2824]
[1779707986549,28.49,77361.46,0.0,-0.71452,0.00017,23.27215]
[1779707993598,28.49,77361.84,0.0,-0.71444,0.00017,23.27508]
[1779707998633,28.49,77361.83,0.0,-0.71444,0.00017,23.27518]
[1779708002661,28.49,77364.98,0.0,-0.71389,0.00017,23.29748]
[1779708008703,28.49,77365.47,0.0,-0.71381,0.00017,23.30088]
[1779708013738,28.49,77365.2,0.0,-0.71385,0.00017,23.29894]
[1779708019780,28.49,77366.04,0.0,-0.71371,0.00017,23.30486]
[1779708024816,28.49,77367.4,0.0,-0.71347,0.00017,23.31439]
[1779708030858,28.49,77366.59,0.0,-0.71362,0.00017,23.30859]
[1779708037907,28.49,77367.13,0.0,-0.71355,0.00017,23.30852]
[1779708046971,28.49,77366.31,0.0,-0.71369,0.00017,23.30266]
[1779708055029,28.49,77366.46,0.0,-0.71367,0.00017,23.30362]
[1779708062078,28.49,77367.43,0.0,-0.7135,0.00017,23.3103]
[1779708067113,28.49,77367.42,0.0,-0.71351,0.00017,23.31011]
[1779708073156,28.49,77366.9,0.0,-0.7136,0.00017,23.30633]
[1779708078192,28.49,77367.68,0.0,-0.71347,0.00017,23.31173]
[1779708083227,28.49,77366.89,0.0,-0.71361,0.00017,23.30605]
[1779708088262,28.49,77365.84,0.0,-0.7138,0.00017,23.29859]
[1779708093297,28.49,77365.84,0.0,-0.71382,0.00017,23.29475]
[1779708098332,28.49,77366.04,0.0,-0.71379,0.00017,23.2961]
[1779708105381,28.49,77365.87,0.0,-0.71382,0.00017,23.29484]
[1779708110416,28.49,77366.1,0.0,-0.71378,0.00017,23.29641]
[1779708117465,28.48,77366.14,0.0,-0.71379,0.00017,23.29611]
[1779708122500,28.48,77366.02,0.0,-0.71382,0.00017,23.29485]
[1779708127539,28.48,77366.11,0.0,-0.71381,0.00017,23.29511]
[1779708133581,28.48,77366.19,0.0,-0.71381,0.00017,23.29523]
[1779708139623,28.48,77366.44,0.0,-0.71378,0.00017,23.29659]
[1779708141638,28.48,77369.41,0.0,-0.71326,0.00017,23.31736]
[1779708146673,28.47,77368.7,0.0,-0.7134,0.00017,23.31191]
[1779708151708,28.47,77368.37,0.0,-0.71349,0.00017,23.30539]
[1779708156743,28.47,77369.3,0.0,-0.71334,0.00017,23.31149]
[1779708161779,28.47,77367.71,0.0,-0.71363,0.00017,23.29984]
[1779708166814,28.47,77363.33,0.0,-0.7144,0.00017,23.26864]
[1779708167820,28.47,77352.7,0.0,-0.71626,0.00017,23.19325]
[1779708168828,28.47,77353.38,0.0,-0.71614,0.00017,23.19806]
[1779708174870,28.47,77352.24,0.0,-0.71633,0.00017,23.19017]
[1779708179905,28.47,77352.25,0.0,-0.71632,0.00017,23.19049]
[1779708184940,28.47,77350.19,0.0,-0.71667,0.00017,23.17614]
[1779708190503,28.47,77348.4,0.0,-0.71698,0.00017,23.16375]
[1779708196019,28.47,77348.35,0.0,-0.71697,0.00017,23.16405]
[1779708201052,28.48,77349.29,0.0,-0.71679,0.00017,23.17123]
[1779708203066,28.48,77355.1,0.0,-0.71578,0.00017,23.21268]
[1779708204073,28.48,77361.05,0.0,-0.71474,0.00017,23.25485]
[1779708209108,28.48,77358.14,0.0,-0.71525,0.00017,23.23427]
[1779708215150,28.48,77358.29,0.0,-0.71524,0.00017,23.23171]
[1779708221194,28.48,77357.93,0.0,-0.7153,0.00017,23.2293]
[1779708227234,28.48,77356.84,0.0,-0.71548,0.00017,23.2219]
[1779708237304,28.48,77356.84,0.0,-0.71548,0.00017,23.22218]
[1779708242340,28.48,77357.33,0.0,-0.71539,0.00017,23.22574]
[1779708247374,28.48,77357.61,0.0,-0.71534,0.00017,23.22784]
[1779708253416,28.48,77358.72,0.0,-0.71514,0.00017,23.23578]
[1779708258451,28.48,77358.39,0.0,-0.7152,0.00017,23.23348]
[1779708265979,28.48,77357.08,0.0,-0.71543,0.00017,23.22419]
[1779708271542,28.48,77357.41,0.0,-0.71539,0.00017,23.22276]
[1779708276578,28.48,77356.76,0.0,-0.71551,0.00017,23.21815]
[1779708289671,28.48,77356.73,0.0,-0.71551,0.00017,23.21795]
[1779708294706,28.48,77356.98,0.0,-0.71547,0.00017,23.21969]
[1779708300749,28.48,77356.94,0.0,-0.71548,0.00017,23.21932]
[1779708305782,28.48,77356.85,0.0,-0.71549,0.00017,23.21861]
[1779708306790,28.48,77351.46,0.0,-0.71643,0.00017,23.18037]
[1779708308804,28.48,77346.79,0.0,-0.71724,0.00017,23.14721]
[1779708313839,28.48,77345.64,0.0,-0.71743,0.00017,23.13928]
[1779708318874,28.48,77341.7,0.0,-0.71811,0.00017,23.11134]
[1779708323910,28.48,77341.78,0.0,-0.71809,0.00017,23.11216]
[1779708329951,28.48,77340.3,0.0,-0.71834,0.00017,23.10192]
[1779708339018,28.49,77337.28,0.0,-0.71888,0.00017,23.07701]
[1779708342041,28.49,77340.26,0.0,-0.71836,0.00017,23.09828]
[1779708347076,28.49,77340.92,0.0,-0.71825,0.00017,23.10283]
[1779708352111,28.49,77340.11,0.0,-0.71839,0.00017,23.09722]
[1779708363188,28.49,77339.86,0.0,-0.71842,0.00017,23.09586]
[1779708368223,28.49,77340.05,0.0,-0.71838,0.00017,23.0974]
[1779708374265,28.49,77340.48,0.0,-0.7183,0.00017,23.10062]
[1779708380310,28.49,77340.51,0.0,-0.7183,0.00017,23.10081]
[1779708385345,28.49,77340.56,0.0,-0.71829,0.00017,23.10105]
[1779708390380,28.49,77341.43,0.0,-0.71814,0.00017,23.10719]
[1779708396422,28.49,77340.51,0.0,-0.71833,0.00017,23.09675]
[1779708402464,28.49,77340.6,0.0,-0.71832,0.00017,23.09713]
[1779708407499,28.49,77340.57,0.0,-0.71833,0.00017,23.0967]
[1779708414548,28.49,77341.43,0.0,-0.71819,0.00017,23.10252]
[1779708419584,28.48,77341.85,0.0,-0.71812,0.00017,23.10546]
[1779708424619,28.49,77342.56,0.0,-0.71799,0.00017,23.11074]
[1779708430661,28.49,77342.14,0.0,-0.71806,0.00017,23.10804]
[1779708436703,28.49,77342.36,0.0,-0.71801,0.00017,23.10989]
[1779708441738,28.49,77342.46,0.0,-0.71799,0.00017,23.11083]
[1779708448787,28.49,77342.39,0.0,-0.718,0.00017,23.11048]
[1779708453822,28.49,77342.83,0.0,-0.71794,0.00017,23.11007]
[1779708458857,28.49,77344.51,0.0,-0.71765,0.00017,23.12209]
[1779708464898,28.49,77345.13,0.0,-0.71754,0.00017,23.12664]
[1779708475976,28.49,77345.19,0.0,-0.71754,0.00017,23.12645]
[1779708481654,28.49,77345.19,0.0,-0.71754,0.00017,23.12645]
[1779708493096,28.49,77344.73,0.0,-0.71764,0.00017,23.12234]
[1779708498131,28.48,77344.93,0.0,-0.71761,0.00017,23.12355]
[1779708508201,28.48,77344.97,0.0,-0.7176,0.00017,23.12396]
[1779708513236,28.48,77344.7,0.0,-0.71768,0.00017,23.11804]
[1779708518272,28.48,77344.06,0.0,-0.71779,0.00017,23.11356]
[1779708525320,28.49,77343.65,0.0,-0.71785,0.00017,23.11106]
[1779708530355,28.49,77343.33,0.0,-0.7179,0.00017,23.10907]
[1779708534383,28.49,77340.45,0.0,-0.71839,0.00017,23.08874]
[1779708539419,28.49,77338.87,0.0,-0.71866,0.00017,23.07782]
[1779708544454,28.49,77339.54,0.0,-0.71853,0.00017,23.08292]
[1779708550496,28.49,77339.09,0.0,-0.7186,0.00017,23.08008]
[1779708558551,28.49,77338.5,0.0,-0.71869,0.00017,23.0763]
[1779708563587,28.49,77340.42,0.0,-0.71835,0.00017,23.09031]
[1779708569629,28.5,77341.08,0.0,-0.71823,0.00017,23.09535]
[1779708575671,28.5,77340.56,0.0,-0.71834,0.00017,23.08815]
[1779708584734,28.5,77340.19,0.0,-0.71839,0.00017,23.08597]
[1779708589769,28.5,77343.8,0.0,-0.71776,0.00017,23.11199]
[1779708590776,28.5,77346.97,0.0,-0.7172,0.00017,23.13467]
[1779708598832,28.5,77345.51,0.0,-0.71745,0.00017,23.12463]
[1779708603867,28.5,77344.97,0.0,-0.71754,0.00017,23.12094]
[1779708609911,28.5,77345.25,0.0,-0.71749,0.00017,23.12308]
[1779708616960,28.5,77345.38,0.0,-0.71746,0.00017,23.1242]
[1779708621995,28.5,77345.44,0.0,-0.71744,0.00017,23.12477]
[1779708627031,28.5,77345.41,0.0,-0.71745,0.00017,23.12471]
[1779708632066,28.5,77340.93,0.0,-0.71824,0.00017,23.08914]
[1779708637101,28.51,77340.91,0.0,-0.71824,0.00017,23.08932]
[1779708645157,28.51,77340.18,0.0,-0.71835,0.00017,23.0846]
[1779708650192,28.51,77340.67,0.0,-0.71826,0.00017,23.08841]
[1779708652256,28.51,77349.96,0.0,-0.71664,0.00017,23.15468]
[1779708655260,28.51,77353.21,0.0,-0.71608,0.00017,23.17772]
[1779708661301,28.51,77353.56,0.0,-0.71603,0.00017,23.17995]
[1779708664322,28.51,77357.06,0.0,-0.71542,0.00017,23.20465]
[1779708669357,28.51,77356.26,0.0,-0.71557,0.00017,23.19875]
[1779708674392,28.51,77355.84,0.0,-0.71564,0.00017,23.19554]
[1779708679427,28.5,77355.79,0.0,-0.71566,0.00017,23.19497]
[1779708682448,28.5,77352.57,0.0,-0.71622,0.00017,23.17203]
[1779708687483,28.5,77353.26,0.0,-0.7161,0.00017,23.17682]
[1779708692518,28.5,77353.77,0.0,-0.71604,0.00017,23.17653]
[1779708693525,28.5,77357.2,0.0,-0.71545,0.00017,23.2008]
[1779708698560,28.5,77358.7,0.0,-0.71519,0.00017,23.21113]
[1779708707623,28.5,77356.84,0.0,-0.71553,0.00017,23.19744]
[1779708713665,28.5,77355.59,0.0,-0.71576,0.00017,23.18833]
[1779708718700,28.5,77355.86,0.0,-0.71571,0.00017,23.19006]
[1779708725749,28.5,77356.84,0.0,-0.71554,0.00017,23.197]
[1779708727763,28.5,77360.56,0.0,-0.71489,0.00017,23.22341]
[1779708729777,28.5,77363.93,0.0,-0.7143,0.00017,23.2473]
[1779708734812,28.5,77365.11,0.0,-0.7141,0.00017,23.25555]
[1779708739848,28.5,77369.38,0.0,-0.71335,0.00017,23.28584]
[1779708741862,28.5,77372.24,0.0,-0.71285,0.00017,23.30595]
[1779708748914,28.5,77373.15,0.0,-0.71269,0.00017,23.31231]
[1779708753949,28.5,77374.56,0.0,-0.71247,0.00017,23.31833]
[1779708758984,28.5,77376.09,0.0,-0.7122,0.00017,23.32889]
[1779708764021,28.5,77376.12,0.0,-0.7122,0.00017,23.32903]
[1779708769057,28.5,77377.24,0.0,-0.71201,0.00018,23.33682]
[1779708783154,28.5,77377.48,0.0,-0.71197,0.00018,23.3382]
[1779708788189,28.5,77377.1,0.0,-0.71204,0.00018,23.33543]
[1779708796245,28.5,77376.97,0.0,-0.71207,0.00018,23.33437]
[1779708800806,28.5,77376.12,0.0,-0.71222,0.00017,23.32837]
[1779708801247,28.5,77376.12,0.0,-0.71222,0.00017,23.32837]
[1779708800837,28.5,77392.11,0.0,-0.70941,0.00018,23.4398]
[1779708801302,28.5,77392.11,0.0,-0.70941,0.00018,23.4398]
[1779708801507,28.5,77392.11,0.0,-0.70941,0.00018,23.4398]
[1779708801705,28.5,77392.11,0.0,-0.70941,0.00018,23.4398]
[1779708801712,28.5,77401.39,0.0,-0.70778,0.00018,23.504]
[1779708803296,28.5,77404.21,0.0,-0.70729,0.00018,23.52335]
[1779708804302,28.5,77404.21,0.0,-0.70729,0.00018,23.52335]
[1779708810231,28.49,77403.25,0.0,-0.70746,0.00018,23.51646]
[1779708810345,28.49,77403.84,0.0,-0.70736,0.00018,23.52043]
[1779708815380,28.49,77403.64,0.0,-0.70743,0.00018,23.51506]
[1779708820415,28.49,77403.93,0.0,-0.70738,0.00018,23.5168]
[1779708825450,28.49,77402.4,0.0,-0.70766,0.00018,23.5061]
[1779708830485,28.49,77400.87,0.0,-0.70793,0.00018,23.49553]
[1779708831522,28.49,77400.87,0.0,-0.70793,0.00018,23.49553]
[1779708831561,28.49,77401.34,0.0,-0.70784,0.00018,23.49879]
[1779708837533,28.49,77401.65,0.0,-0.70779,0.00018,23.50097]
[1779708840227,28.49,77401.93,0.0,-0.70774,0.00018,23.50291]
[1779708848620,28.49,77404.02,0.0,-0.70737,0.00018,23.51737]
[1779708853655,28.49,77403.73,0.0,-0.70742,0.00018,23.51535]
[1779708858690,28.49,77404.95,0.0,-0.70721,0.00018,23.52361]
[1779708860760,28.49,77404.95,0.0,-0.70721,0.00018,23.52361]
[1779708860836,28.49,77404.79,0.0,-0.70724,0.00018,23.52238]
[1779708867231,28.49,77404.73,0.0,-0.70726,0.00018,23.52167]
[1779708872842,28.49,77403.86,0.0,-0.70745,0.00018,23.51155]
[1779708875809,28.49,77408.52,0.0,-0.70663,0.00018,23.54337]
[1779708881851,28.49,77406.1,0.0,-0.70707,0.00018,23.52625]
[1779708886886,28.49,77407.93,0.0,-0.70675,0.00018,23.53864]
[1779708891755,28.48,77407.63,0.0,-0.70681,0.00018,23.53644]
[1779708891922,28.48,77407.82,0.0,-0.70678,0.00018,23.53769]
[1779708896958,28.48,77407.34,0.0,-0.70687,0.00018,23.53406]
[1779708899979,28.48,77412.7,0.0,-0.70593,0.00018,23.57067]
[1779708901993,28.48,77416.35,0.0,-0.70529,0.00018,23.5955]
[1779708907029,28.48,77417.77,0.0,-0.70504,0.00018,23.60496]
[1779708913072,28.48,77415.5,0.0,-0.70545,0.00018,23.58907]
[1779708914079,28.48,77409.67,0.0,-0.70649,0.00018,23.54903]
[1779708919114,28.48,77410.68,0.0,-0.70632,0.00018,23.55567]
[1779708924149,28.48,77406.57,0.0,-0.70705,0.00018,23.52713]
[1779708925156,28.48,77402.45,0.0,-0.70778,0.00018,23.49863]
[1779708930191,28.48,77401.34,0.0,-0.70798,0.00018,23.49093]
[1779708935226,28.48,77402.71,0.0,-0.70776,0.00018,23.49663]
[1779708940261,28.48,77402.71,0.0,-0.70776,0.00018,23.49662]
[1779708945300,28.48,77398.84,0.0,-0.70844,0.00018,23.4699]
[1779708945605,28.48,77398.84,0.0,-0.70844,0.00018,23.4699]
[1779708946307,28.48,77394.12,0.0,-0.70927,0.00018,23.4372]
[1779708947072,28.48,77394.12,0.0,-0.70927,0.00018,23.4372]
[1779708947127,28.48,77394.12,0.0,-0.70927,0.00018,23.4372]
[1779708947314,28.48,77389.99,0.0,-0.71,0.00018,23.40849]
[1779708952349,28.48,77389.4,0.0,-0.7101,0.00018,23.40454]
[1779708957384,28.48,77390.33,0.0,-0.70993,0.00018,23.41119]
[1779708962419,28.48,77391.59,0.0,-0.7097,0.00018,23.42013]
[1779708967457,28.48,77392.1,0.0,-0.70961,0.00018,23.4238]
[1779708972489,28.48,77394.27,0.0,-0.70923,0.00018,23.43892]
[1779708977524,28.48,77405.04,0.0,-0.70733,0.00018,23.51343]
[1779708978531,28.48,77407.44,0.0,-0.70691,0.00018,23.52991]
[1779708982559,28.48,77412.23,0.0,-0.70607,0.00018,23.56257]
[1779708985580,28.48,77415.62,0.0,-0.70547,0.00018,23.58563]
[1779708990615,28.48,77416.36,0.0,-0.70535,0.00018,23.59047]
[1779708992629,28.48,77423.49,0.0,-0.70411,0.00018,23.63534]
[1779708994287,28.48,77423.49,0.0,-0.70411,0.00018,23.63534]
[1779708994341,28.48,77423.49,0.0,-0.70411,0.00018,23.63534]
[1779708994390,28.48,77431.92,0.0,-0.70261,0.00018,23.69256]
[1779708994475,28.48,77431.92,0.0,-0.70261,0.00018,23.69256]
[1779708994643,28.48,77436.38,0.0,-0.70182,0.00018,23.72273]
[1779708996228,28.48,77436.38,0.0,-0.70182,0.00018,23.72273]
[1779708996323,28.48,77437.06,0.0,-0.7017,0.00018,23.72729]
[1779708999146,28.48,77437.96,0.0,-0.70154,0.00018,23.7333]
[1779708999271,28.48,77437.96,0.0,-0.70154,0.00018,23.7333]
[1779708999678,28.48,77433.11,0.0,-0.70241,0.00018,23.70039]
[1779709004712,28.47,77432.51,0.0,-0.70252,0.00018,23.69595]
[1779709007310,28.47,77431.89,0.0,-0.70263,0.00018,23.69172]
[1779709013776,28.47,77432.26,0.0,-0.70257,0.00018,23.69404]
[1779709018811,28.47,77431.77,0.0,-0.70268,0.00018,23.69016]
[1779709023846,28.47,77432.06,0.0,-0.70264,0.00018,23.69155]
[1779709024659,28.47,77432.06,0.0,-0.70264,0.00018,23.69155]
[1779709025860,28.47,77435.82,0.0,-0.70198,0.00018,23.71685]
[1779709032924,28.47,77436.1,0.0,-0.70194,0.00018,23.71828]
[1779709035280,28.47,77436.47,0.0,-0.70188,0.00018,23.72071]
[1779709037290,28.46,77438.77,0.0,-0.70147,0.00018,23.7361]
[1779709038966,28.46,77445.82,0.0,-0.70022,0.00018,23.78329]
[1779709044001,28.46,77445.45,0.0,-0.7003,0.00018,23.7803]
[1779709049037,28.46,77446.36,0.0,-0.70015,0.00018,23.78592]
[1779709054305,28.46,77447.08,0.0,-0.70006,0.00018,23.78661]
[1779709060322,28.46,77447.11,0.0,-0.70006,0.00018,23.78648]
[1779709065598,28.46,77446.3,0.0,-0.70022,0.00018,23.78074]
[1779709071191,28.45,77438.89,0.0,-0.70154,0.00018,23.73059]
[1779709072199,28.45,77433.46,0.0,-0.70251,0.00018,23.69386]
[1779709075478,28.45,77432.38,0.0,-0.70271,0.00018,23.68641]
[1779709075590,28.45,77432.34,0.0,-0.70271,0.00018,23.68614]
[1779709078197,28.45,77430.51,0.0,-0.70304,0.00018,23.67365]
[1779709083276,28.45,77431.12,0.0,-0.70294,0.00018,23.67755]
[1779709088311,28.45,77431.48,0.0,-0.70288,0.00018,23.67972]
[1779709093346,28.45,77432.72,0.0,-0.70267,0.00018,23.68785]
[1779709098382,28.45,77432.56,0.0,-0.70271,0.00018,23.68646]
[1779709104425,28.45,77432.03,0.0,-0.70281,0.00018,23.68249]
[1779709109460,28.45,77432.2,0.0,-0.70279,0.00018,23.68334]
[1779709119530,28.44,77432.83,0.0,-0.70272,0.00018,23.68328]
[1779709124565,28.44,77432.85,0.0,-0.70272,0.00018,23.68318]
[1779709130607,28.44,77433.06,0.0,-0.70269,0.00018,23.68431]
[1779709135642,28.44,77432.99,0.0,-0.70271,0.00018,23.6836]
[1779709140676,28.44,77432.62,0.0,-0.70278,0.00018,23.68086]
[1779709147884,28.44,77433.27,0.0,-0.70267,0.00018,23.68523]
[1779709153246,28.44,77432.79,0.0,-0.70276,0.00018,23.68149]
[1779709156764,28.44,77433.06,0.0,-0.70272,0.00018,23.68315]
[1779709164845,28.44,77433.79,0.0,-0.7026,0.00018,23.68767]
[1779709170887,28.43,77434.22,0.0,-0.70254,0.00018,23.69026]
[1779709175923,28.43,77434.25,0.0,-0.70256,0.00018,23.68645]
[1779709180958,28.43,77434.12,0.0,-0.70259,0.00018,23.68531]
[1779709185993,28.43,77433.7,0.0,-0.70267,0.00018,23.68219]
[1779709191038,28.43,77432.69,0.0,-0.70286,0.00018,23.67507]
[1779709197080,28.43,77433.18,0.0,-0.70278,0.00018,23.6781]
[1779709202116,28.43,77433.25,0.0,-0.70278,0.00018,23.67832]
[1779709210740,28.43,77433.02,0.0,-0.70282,0.00018,23.67666]
[1779709210935,28.43,77433.02,0.0,-0.70282,0.00018,23.67666]
[1779709211180,28.43,77421.64,0.0,-0.70485,0.00018,23.59873]
[1779709212187,28.43,77411.68,0.0,-0.70662,0.00018,23.53039]
[1779709215209,28.43,77409.52,0.0,-0.707,0.00018,23.51556]
[1779709216223,28.43,77400.22,0.0,-0.70864,0.00018,23.4513]
[1779709217230,28.43,77395.24,0.0,-0.70952,0.00018,23.41672]
[1779709218237,28.43,77395.0,0.0,-0.70957,0.00018,23.41494]
[1779709224436,28.43,77394.77,0.0,-0.70961,0.00018,23.41324]
[1779709230322,28.42,77392.27,0.0,-0.71006,0.00018,23.39563]
[1779709235357,28.42,77391.6,0.0,-0.7102,0.00018,23.38717]
[1779709240393,28.42,77391.2,0.0,-0.71027,0.00018,23.38436]
[1779709245428,28.42,77391.61,0.0,-0.7102,0.00018,23.38721]
[1779709256506,28.42,77391.73,0.0,-0.71018,0.00018,23.388]
[1779709261541,28.42,77399.87,0.0,-0.70874,0.00018,23.44458]
[1779709262548,28.42,77407.07,0.0,-0.70747,0.00018,23.49453]
[1779709264562,28.42,77408.26,0.0,-0.70725,0.00018,23.50283]
[1779709268590,28.42,77414.76,0.0,-0.7061,0.00018,23.54766]
[1779709273625,28.42,77416.21,0.0,-0.70585,0.00018,23.55753]
[1779709278660,28.42,77416.82,0.0,-0.70574,0.00018,23.56158]
[1779709283695,28.42,77416.25,0.0,-0.70585,0.00018,23.55753]
[1779709288730,28.42,77416.08,0.0,-0.70588,0.00018,23.55628]
[1779709293765,28.42,77415.69,0.0,-0.70597,0.00018,23.5498]
[1779709298800,28.42,77416.88,0.0,-0.70576,0.00018,23.55792]
[1779709303835,28.42,77416.53,0.0,-0.70583,0.00018,23.55548]
[1779709313905,28.42,77416.8,0.0,-0.70578,0.00018,23.55729]
[1779709318940,28.42,77418.08,0.0,-0.70555,0.00018,23.56612]
[1779709323980,28.42,77418.16,0.0,-0.70554,0.00018,23.5666]
[1779709327001,28.42,77415.2,0.0,-0.70607,0.00018,23.54626]
[1779709332037,28.42,77415.44,0.0,-0.70602,0.00018,23.54792]
[1779709338079,28.42,77416.4,0.0,-0.70585,0.00018,23.55457]
[1779709343114,28.42,77416.89,0.0,-0.70576,0.00018,23.55797]
[1779709350163,28.42,77416.95,0.0,-0.70575,0.00018,23.5584]
[1779709356205,28.42,77416.95,0.0,-0.70577,0.00018,23.55468]
[1779709361240,28.42,77417.0,0.0,-0.70577,0.00018,23.55505]
[1779709366275,28.42,77417.13,0.0,-0.70574,0.00018,23.55597]
[1779709374331,28.42,77417.03,0.0,-0.70576,0.00018,23.55533]
[1779709381380,28.42,77417.58,0.0,-0.70566,0.00018,23.5591]
[1779709386415,28.42,77418.69,0.0,-0.70546,0.00018,23.5667]
[1779709391450,28.42,77417.21,0.0,-0.70573,0.00018,23.55654]
[1779709396485,28.42,77404.08,0.0,-0.70805,0.00018,23.46604]
[1779709397492,28.42,77402.24,0.0,-0.70838,0.00018,23.45336]
[1779709402527,28.42,77402.0,0.0,-0.70841,0.00018,23.45204]
[1779709407583,28.43,77402.04,0.0,-0.70839,0.00018,23.45265]
[1779709408590,28.43,77399.2,0.0,-0.70889,0.00018,23.43303]
[1779709409597,28.43,77396.16,0.0,-0.70943,0.00018,23.412]
[1779709414632,28.43,77394.58,0.0,-0.70973,0.00018,23.39737]
[1779709419668,28.43,77395.85,0.0,-0.7095,0.00018,23.40631]
[1779709424703,28.43,77396.4,0.0,-0.7094,0.00018,23.41019]
[1779709431752,28.43,77396.47,0.0,-0.70939,0.00018,23.41073]
[1779709436786,28.43,77397.76,0.0,-0.70916,0.00018,23.4197]
[1779709446857,28.43,77398.01,0.0,-0.70912,0.00018,23.42131]
[1779709451892,28.43,77398.1,0.0,-0.70911,0.00018,23.42184]
[1779709456926,28.43,77397.82,0.0,-0.70916,0.00018,23.41977]
[1779709463976,28.43,77398.33,0.0,-0.70907,0.00018,23.42312]
[1779709469011,28.43,77398.32,0.0,-0.70908,0.00018,23.4229]
[1779709474046,28.42,77399.14,0.0,-0.70896,0.00018,23.42465]
[1779709479081,28.42,77398.96,0.0,-0.709,0.00018,23.42323]
[1779709489156,28.42,77399.59,0.0,-0.7089,0.00018,23.42725]
[1779709494191,28.42,77399.83,0.0,-0.70886,0.00018,23.42874]
[1779709499226,28.42,77400.13,0.0,-0.70881,0.00018,23.43065]
[1779709501240,28.42,77403.95,0.0,-0.70814,0.00018,23.45705]
[1779709502247,28.42,77413.54,0.0,-0.70644,0.00018,23.52326]
[1779709507284,28.42,77414.96,0.0,-0.70619,0.00018,23.53285]
[1779709512319,28.42,77416.11,0.0,-0.70599,0.00018,23.54057]
[1779709517354,28.42,77416.29,0.0,-0.70597,0.00018,23.54162]
[1779709524403,28.42,77415.91,0.0,-0.70604,0.00018,23.53881]
[1779709530445,28.42,77416.7,0.0,-0.7059,0.00018,23.5441]
[1779709533689,28.42,77416.68,0.0,-0.70593,0.00018,23.54018]
[1779709533722,28.42,77427.45,0.0,-0.70402,0.00018,23.61388]
[1779709534346,28.42,77427.45,0.0,-0.70402,0.00018,23.61388]
[1779709534474,28.42,77427.23,0.0,-0.70406,0.00018,23.61237]
[1779709539516,28.42,77420.95,0.0,-0.70518,0.00018,23.56933]
[1779709540524,28.42,77404.65,0.0,-0.70807,0.00018,23.45693]
[1779709541530,28.42,77403.46,0.0,-0.70828,0.00018,23.44865]
[1779709543616,28.42,77405.56,0.0,-0.70791,0.00018,23.46324]
[1779709543686,28.42,77404.68,0.0,-0.70807,0.00018,23.45711]
[1779709545258,28.42,77405.04,0.0,-0.708,0.00018,23.45964]
[1779709545558,28.42,77401.61,0.0,-0.70861,0.00018,23.43593]
[1779709550594,28.42,77401.4,0.0,-0.70865,0.00018,23.43438]
[1779709555628,28.42,77401.17,0.0,-0.70869,0.00018,23.43271]
[1779709561670,28.42,77401.82,0.0,-0.70857,0.00018,23.43753]
[1779709566704,28.42,77401.93,0.0,-0.70853,0.00018,23.43879]
[1779709571741,28.42,77402.35,0.0,-0.70845,0.00018,23.44194]
[1779709576776,28.42,77402.14,0.0,-0.70849,0.00018,23.44057]
[1779709581812,28.42,77401.99,0.0,-0.7085,0.00018,23.43998]
[1779709586846,28.42,77402.27,0.0,-0.70844,0.00018,23.44228]
[1779709591883,28.43,77402.2,0.0,-0.70846,0.00018,23.43856]
[1779709596917,28.43,77402.3,0.0,-0.70843,0.00018,23.43979]
[1779709602959,28.43,77402.66,0.0,-0.70835,0.00018,23.44291]
[1779709605754,28.43,77402.72,0.0,-0.70834,0.00018,23.44351]
[1779709605980,28.43,77402.74,0.0,-0.70833,0.00018,23.44374]
[1779709611018,28.43,77405.52,0.0,-0.70783,0.00018,23.46341]
[1779709616053,28.43,77405.96,0.0,-0.70774,0.00018,23.4668]
[1779709621088,28.44,77406.33,0.0,-0.70766,0.00018,23.46977]
[1779709626123,28.44,77406.16,0.0,-0.70769,0.00018,23.46892]
[1779709631158,28.44,77406.12,0.0,-0.70769,0.00018,23.46872]
[1779709634179,28.44,77398.64,0.0,-0.70901,0.00018,23.41685]
[1779709641229,28.44,77397.3,0.0,-0.70925,0.00018,23.40764]
[1779709652306,28.44,77397.43,0.0,-0.70922,0.00018,23.40574]
[1779709657852,28.44,77396.22,0.0,-0.70943,0.00018,23.39778]
[1779709658347,28.44,77379.97,0.0,-0.71228,0.00018,23.28444]
[1779709659355,28.44,77378.04,0.0,-0.71262,0.00018,23.27095]
[1779709664396,28.44,77377.61,0.0,-0.71269,0.00018,23.26827]
[1779709670438,28.45,77377.07,0.0,-0.71277,0.00018,23.26482]
[1779709676480,28.45,77377.58,0.0,-0.71267,0.00018,23.26871]
[1779709677724,28.45,77377.58,0.0,-0.71267,0.00018,23.26871]
[1779709681725,28.45,77377.8,0.0,-0.71263,0.00018,23.27042]
[1779709687558,28.45,77378.11,0.0,-0.71257,0.00018,23.27284]
[1779709691633,28.45,77378.11,0.0,-0.71257,0.00018,23.27294]
[1779709691642,28.45,77373.6,0.0,-0.71336,0.00018,23.24125]
[1779709692237,28.45,77373.6,0.0,-0.71336,0.00018,23.24125]
[1779709692884,28.45,77364.05,0.0,-0.71503,0.00017,23.17388]
[1779709696621,28.45,77363.62,0.0,-0.7151,0.00017,23.17101]
[1779709702663,28.45,77363.85,0.0,-0.71506,0.00017,23.1728]
[1779709707698,28.45,77363.97,0.0,-0.71503,0.00017,23.1738]
[1779709713740,28.45,77364.05,0.0,-0.71504,0.00017,23.17076]
[1779709719782,28.45,77363.71,0.0,-0.71509,0.00017,23.16853]
[1779709724817,28.45,77363.89,0.0,-0.71506,0.00017,23.16994]
[1779709729852,28.45,77364.05,0.0,-0.71502,0.00017,23.1712]
[1779709736904,28.45,77364.18,0.0,-0.715,0.00017,23.17221]
[1779709742807,28.45,77364.2,0.0,-0.715,0.00017,23.1724]
[1779709743416,28.45,77364.39,0.0,-0.71496,0.00017,23.17376]
[1779709748986,28.46,77365.58,0.0,-0.71474,0.00017,23.18262]
[1779709751000,28.46,77361.49,0.0,-0.71545,0.00017,23.15378]
[1779709756035,28.46,77360.22,0.0,-0.71567,0.00017,23.14501]
[1779709761072,28.46,77359.08,0.0,-0.71586,0.00017,23.13722]
[1779709766107,28.46,77359.45,0.0,-0.71579,0.00017,23.14012]
[1779709771142,28.46,77359.82,0.0,-0.71575,0.00017,23.13913]
[1779709777183,28.46,77359.66,0.0,-0.71577,0.00017,23.13825]
[1779709782220,28.46,77358.6,0.0,-0.71595,0.00017,23.13097]
[1779709787254,28.46,77358.27,0.0,-0.71599,0.00017,23.12899]
[1779709792289,28.46,77357.18,0.0,-0.71618,0.00017,23.12158]
[1779709796847,28.46,77357.89,0.0,-0.71604,0.00017,23.12688]
[1779709797324,28.47,77360.96,0.0,-0.7155,0.00017,23.14893]
[1779709801345,28.47,77361.95,0.0,-0.71532,0.00017,23.15614]
[1779709807394,28.47,77363.37,0.0,-0.71506,0.00017,23.16691]
[1779709809795,28.47,77357.15,0.0,-0.71614,0.00017,23.12296]
[1779709811422,28.47,77354.14,0.0,-0.71666,0.00017,23.10176]
[1779709816457,28.47,77354.49,0.0,-0.71659,0.00017,23.10476]
[1779709829549,28.48,77354.21,0.0,-0.7166,0.00017,23.10412]
[1779709834584,28.48,77354.77,0.0,-0.71651,0.00017,23.10483]
[1779709841633,28.48,77354.71,0.0,-0.71651,0.00017,23.10511]
[1779709846668,28.48,77354.8,0.0,-0.71648,0.00017,23.10625]
[1779709854724,28.49,77354.11,0.0,-0.71658,0.00017,23.10213]
[1779709859759,28.49,77354.77,0.0,-0.71645,0.00017,23.10729]
[1779709864794,28.49,77355.54,0.0,-0.71631,0.00017,23.11319]
[1779709869828,28.49,77354.52,0.0,-0.71647,0.00017,23.10647]
[1779709874864,28.49,77351.62,0.0,-0.71696,0.00017,23.08629]
[1779709879899,28.49,77350.76,0.0,-0.7171,0.00017,23.08064]
[1779709884934,28.5,77350.79,0.0,-0.71708,0.00017,23.08134]
[1779709888962,28.5,77347.81,0.0,-0.71759,0.00017,23.06053]
[1779709893997,28.5,77348.38,0.0,-0.7175,0.00017,23.06161]
[1779709899034,28.5,77347.41,0.0,-0.71764,0.00017,23.05554]
[1779709904069,28.51,77347.68,0.0,-0.71758,0.00017,23.05831]
[1779709909104,28.51,77345.65,0.0,-0.71791,0.00017,23.04472]
[1779709916153,28.51,77345.83,0.0,-0.71784,0.00017,23.0472]
[1779709921188,28.52,77345.71,0.0,-0.71784,0.00017,23.04717]
[1779709926224,28.52,77343.66,0.0,-0.71818,0.00017,23.03336]
[1779709931258,28.52,77342.84,0.0,-0.7183,0.00017,23.02837]
[1779709932440,28.52,77342.84,0.0,-0.7183,0.00017,23.02837]
[1779709932685,28.52,77342.1,0.0,-0.71842,0.00017,23.02326]
[1779709932924,28.52,77342.1,0.0,-0.71842,0.00017,23.02326]
[1779709932987,28.52,77342.1,0.0,-0.71842,0.00017,23.02326]
[1779709933120,28.52,77342.1,0.0,-0.71842,0.00017,23.02326]
[1779709933279,28.52,77330.72,0.0,-0.72039,0.00017,22.94193]
[1779709934304,28.52,77330.72,0.0,-0.72039,0.00017,22.94193]
[1779709934402,28.52,77308.76,0.0,-0.72417,0.00017,22.78336]
[1779709934540,28.52,77308.76,0.0,-0.72417,0.00017,22.78336]
[1779709935295,28.52,77299.09,0.0,-0.72583,0.00017,22.71281]
[1779709936301,28.52,77303.29,0.0,-0.72511,0.00017,22.74352]
[1779709941355,28.53,77305.01,0.0,-0.72481,0.00017,22.75654]
[1779709943442,28.53,77304.95,0.0,-0.72481,0.00017,22.75619]
[1779709943475,28.53,77305.77,0.0,-0.72467,0.00017,22.76225]
[1779709943495,28.53,77305.77,0.0,-0.72467,0.00017,22.76225]
[1779709944376,28.53,77306.66,0.0,-0.72452,0.00017,22.76882]
[1779709944699,28.53,77306.66,0.0,-0.72452,0.00017,22.76882]
[1779709944721,28.53,77306.66,0.0,-0.72452,0.00017,22.76882]
[1779709944729,28.53,77306.66,0.0,-0.72452,0.00017,22.76882]
[1779709945383,28.53,77312.32,0.0,-0.72354,0.00017,22.81008]
[1779709947397,28.53,77315.96,0.0,-0.72291,0.00017,22.83676]
[1779709952432,28.53,77315.78,0.0,-0.72293,0.00017,22.83277]
[1779709953240,28.53,77315.78,0.0,-0.72293,0.00017,22.83277]
[1779709953293,28.53,77315.78,0.0,-0.72293,0.00017,22.83277]
[1779709953439,28.53,77316.23,0.0,-0.72285,0.00017,22.83622]
[1779709953475,28.53,77316.23,0.0,-0.72285,0.00017,22.83622]
[1779709955421,28.53,77316.23,0.0,-0.72285,0.00017,22.83622]
[1779709955478,28.53,77315.47,0.0,-0.72298,0.00017,22.83101]
[1779709956460,28.53,77318.79,0.0,-0.7224,0.00017,22.85513]
[1779709958810,28.53,77319.18,0.0,-0.72233,0.00017,22.85803]
[1779709958859,28.53,77319.18,0.0,-0.72233,0.00017,22.85803]
[1779709958862,28.53,77319.18,0.0,-0.72233,0.00017,22.85803]
[1779709958977,28.53,77319.18,0.0,-0.72233,0.00017,22.85803]
[1779709959021,28.53,77318.75,0.0,-0.7224,0.00017,22.85501]
[1779709962984,28.54,77318.58,0.0,-0.72243,0.00017,22.85395]
[1779709963509,28.54,77313.74,0.0,-0.72326,0.00017,22.81917]
[1779709964515,28.54,77308.41,0.0,-0.72417,0.00017,22.78062]
[1779709966340,28.54,77308.41,0.0,-0.72417,0.00017,22.78062]
[1779709966393,28.54,77308.41,0.0,-0.72417,0.00017,22.78062]
[1779709966394,28.54,77308.41,0.0,-0.72417,0.00017,22.78062]
[1779709966437,28.54,77311.51,0.0,-0.72363,0.00017,22.8034]
[1779709966483,28.54,77311.51,0.0,-0.72363,0.00017,22.8034]
[1779709966532,28.54,77315.53,0.0,-0.72294,0.00017,22.83253]
[1779709971568,28.54,77316.64,0.0,-0.72274,0.00017,22.84104]
[1779709976604,28.54,77316.19,0.0,-0.7228,0.00017,22.83822]
[1779709980422,28.54,77314.45,0.0,-0.7231,0.00017,22.8258]
[1779709980475,28.54,77314.45,0.0,-0.7231,0.00017,22.8258]
[1779709980470,28.54,77314.27,0.0,-0.72312,0.00017,22.82469]
[1779709980727,28.54,77314.27,0.0,-0.72312,0.00017,22.82469]
[1779709980573,28.54,77314.27,0.0,-0.72312,0.00017,22.82469]
[1779709982646,28.54,77316.82,0.0,-0.72268,0.00017,22.84332]
[1779709989695,28.54,77316.65,0.0,-0.7227,0.00017,22.84262]
[1779709996744,28.55,77316.74,0.0,-0.72267,0.00017,22.84378]
[1779709999545,28.55,77316.77,0.0,-0.72266,0.00017,22.84415]
[1779709999598,28.55,77316.77,0.0,-0.72266,0.00017,22.84415]
[1779709999727,28.55,77316.77,0.0,-0.72266,0.00017,22.84415]
[1779709999784,28.55,77316.77,0.0,-0.72266,0.00017,22.84422]
[1779710004800,28.55,77316.34,0.0,-0.72272,0.00017,22.84146]
[1779710009835,28.55,77315.76,0.0,-0.72281,0.00017,22.83763]
[1779710013372,28.55,77315.78,0.0,-0.72281,0.00017,22.83785]
[1779710013426,28.55,77315.78,0.0,-0.72281,0.00017,22.83785]
[1779710013475,28.55,77315.78,0.0,-0.72281,0.00017,22.83785]
[1779710013427,28.55,77315.44,0.0,-0.72289,0.00017,22.83172]
[1779710019917,28.55,77314.69,0.0,-0.723,0.00017,22.82684]
[1779710024952,28.55,77315.01,0.0,-0.72294,0.00017,22.82954]
[1779710029988,28.55,77315.05,0.0,-0.72292,0.00017,22.8302]
[1779710033452,28.55,77314.73,0.0,-0.72297,0.00017,22.82803]
[1779710033473,28.55,77314.73,0.0,-0.72297,0.00017,22.82803]
[1779710034015,28.56,77315.06,0.0,-0.72291,0.00017,22.83057]
[1779710035243,28.56,77315.06,0.0,-0.72291,0.00017,22.83057]
[1779710035248,28.56,77315.06,0.0,-0.72291,0.00017,22.83057]
[1779710035720,28.56,77315.55,0.0,-0.72283,0.00017,22.83419]
[1779710035940,28.56,77315.55,0.0,-0.72283,0.00017,22.83419]
[1779710035992,28.56,77315.55,0.0,-0.72283,0.00017,22.83419]
[1779710036030,28.56,77315.69,0.0,-0.7228,0.00017,22.83527]
[1779710037724,28.56,77316.22,0.0,-0.72271,0.00017,22.83916]
[1779710038044,28.56,77316.35,0.0,-0.72269,0.00017,22.84016]
[1779710046101,28.56,77316.28,0.0,-0.72269,0.00017,22.84015]
[1779710047108,28.56,77319.32,0.0,-0.72216,0.00017,22.86216]
[1779710048504,28.56,77319.32,0.0,-0.72216,0.00017,22.86216]
[1779710048556,28.56,77319.59,0.0,-0.72211,0.00017,22.86415]
[1779710048557,28.56,77319.59,0.0,-0.72211,0.00017,22.86415]
[1779710048725,28.56,77319.59,0.0,-0.72211,0.00017,22.86415]
[1779710049122,28.56,77320.11,0.0,-0.72202,0.00017,22.86784]
[1779710051136,28.56,77324.27,0.0,-0.72131,0.00017,22.89787]
[1779710056171,28.56,77323.14,0.0,-0.7215,0.00017,22.88976]
[1779710058229,28.56,77323.0,0.0,-0.72152,0.00017,22.88877]
[1779710058258,28.56,77323.0,0.0,-0.72152,0.00017,22.88877]
[1779710058281,28.56,77323.0,0.0,-0.72152,0.00017,22.88877]
[1779710058474,28.56,77323.0,0.0,-0.72152,0.00017,22.88877]
[1779710058510,28.56,77322.7,0.0,-0.72158,0.00017,22.88662]
[1779710065234,28.56,77323.5,0.0,-0.72143,0.00017,22.89251]
[1779710069733,28.56,77323.75,0.0,-0.72139,0.00017,22.89439]
[1779710069804,28.56,77323.75,0.0,-0.72139,0.00017,22.89439]
[1779710069806,28.56,77323.75,0.0,-0.72139,0.00017,22.89439]
[1779710069976,28.56,77323.75,0.0,-0.72139,0.00017,22.89439]
[1779710070270,28.56,77323.68,0.0,-0.7214,0.00017,22.8939]
[1779710075305,28.56,77323.8,0.0,-0.7214,0.00017,22.89106]
[1779710086381,28.56,77323.89,0.0,-0.72138,0.00017,22.89196]
[1779710087799,28.56,77323.94,0.0,-0.72137,0.00017,22.89234]
[1779710087852,28.56,77323.94,0.0,-0.72137,0.00017,22.89234]
[1779710087976,28.56,77323.94,0.0,-0.72137,0.00017,22.89234]
[1779710088062,28.56,77323.94,0.0,-0.72137,0.00017,22.89236]
[1779710094438,28.56,77324.75,0.0,-0.72123,0.00017,22.89834]
[1779710102494,28.56,77324.75,0.0,-0.72122,0.00017,22.89852]
[1779710106057,28.56,77324.75,0.0,-0.72122,0.00017,22.89859]
[1779710106110,28.56,77324.75,0.0,-0.72122,0.00017,22.89859]
[1779710106522,28.56,77317.81,0.0,-0.72242,0.00017,22.8486]
[1779710106646,28.56,77317.81,0.0,-0.72242,0.00017,22.8486]
[1779710106667,28.56,77317.81,0.0,-0.72242,0.00017,22.8486]
[1779710107529,28.56,77318.41,0.0,-0.72231,0.00017,22.85295]
[1779710107731,28.56,77318.41,0.0,-0.72231,0.00017,22.85295]
[1779710108536,28.56,77317.66,0.0,-0.72244,0.00017,22.84761]
[1779710110550,28.56,77319.72,0.0,-0.72208,0.00017,22.86262]
[1779710111557,28.56,77322.53,0.0,-0.72159,0.00017,22.883]
[1779710116592,28.56,77322.11,0.0,-0.72166,0.00017,22.88017]
[1779710122633,28.56,77322.14,0.0,-0.72165,0.00017,22.88062]
[1779710127669,28.56,77321.72,0.0,-0.72173,0.00017,22.87751]
[1779710132704,28.56,77322.35,0.0,-0.72165,0.00017,22.87812]
[1779710138747,28.56,77325.28,0.0,-0.72114,0.00017,22.89902]
[1779710143782,28.56,77324.8,0.0,-0.72123,0.00017,22.89534]
[1779710148817,28.56,77325.29,0.0,-0.72115,0.00017,22.8988]
[1779710150831,28.56,77319.87,0.0,-0.72208,0.00017,22.85978]
[1779710155866,28.56,77321.01,0.0,-0.72189,0.00017,22.86804]
[1779710161911,28.56,77320.73,0.0,-0.72194,0.00017,22.86596]
[1779710166946,28.56,77320.98,0.0,-0.72189,0.00017,22.86793]
[1779710167953,28.56,77322.97,0.0,-0.72155,0.00017,22.88229]
[1779710172987,28.56,77323.89,0.0,-0.72139,0.00017,22.88898]
[1779710173995,28.56,77326.04,0.0,-0.72102,0.00017,22.90439]
[1779710186079,28.56,77324.69,0.0,-0.72127,0.00017,22.89391]
[1779710191114,28.56,77324.35,0.0,-0.72136,0.00017,22.88743]
[1779710196148,28.56,77324.36,0.0,-0.72136,0.00017,22.8873]
[1779710202191,28.56,77323.99,0.0,-0.72143,0.00017,22.88443]
[1779710207225,28.56,77324.67,0.0,-0.72132,0.00017,22.88915]
[1779710212261,28.56,77321.55,0.0,-0.72186,0.00017,22.86651]
[1779710213268,28.56,77316.34,0.0,-0.72276,0.00017,22.82884]
[1779710219311,28.56,77316.9,0.0,-0.72267,0.00017,22.83272]
[1779710226360,28.56,77315.12,0.0,-0.72298,0.00017,22.8196]
[1779710231395,28.55,77315.7,0.0,-0.72288,0.00017,22.82362]
[1779710236430,28.55,77315.56,0.0,-0.72291,0.00017,22.82242]
[1779710240461,28.55,77313.62,0.0,-0.72325,0.00017,22.80825]
[1779710241468,28.55,77310.48,0.0,-0.72379,0.00017,22.78548]
[1779710246504,28.55,77310.77,0.0,-0.72374,0.00017,22.7876]
[1779710247510,28.55,77308.76,0.0,-0.72408,0.00017,22.77302]
[1779710252545,28.55,77306.66,0.0,-0.72447,0.00017,22.75392]
[1779710259602,28.55,77306.47,0.0,-0.72452,0.00017,22.75195]
[1779710265643,28.55,77305.94,0.0,-0.72462,0.00017,22.74762]
[1779710270679,28.55,77305.87,0.0,-0.72464,0.00017,22.7468]
[1779710275714,28.55,77304.89,0.0,-0.72481,0.00017,22.73944]
[1779710281756,28.55,77305.28,0.0,-0.72476,0.00017,22.74181]
[1779710285784,28.55,77301.99,0.0,-0.72533,0.00017,22.71767]
[1779710288805,28.55,77299.64,0.0,-0.72573,0.00017,22.70049]
[1779710289812,28.55,77296.26,0.0,-0.72631,0.00017,22.67581]
[1779710290819,28.55,77294.25,0.0,-0.72665,0.00017,22.66114]
[1779710295853,28.55,77294.33,0.0,-0.72663,0.00017,22.66196]
[1779710301896,28.55,77291.16,0.0,-0.72717,0.00017,22.6389]
[1779710304917,28.55,77289.22,0.0,-0.72751,0.00017,22.62445]
[1779710305924,28.55,77286.0,0.0,-0.72806,0.00017,22.60071]
[1779710311965,28.55,77287.57,0.0,-0.72782,0.00017,22.6083]
[1779710317001,28.55,77287.2,0.0,-0.72788,0.00017,22.60568]
[1779710322036,28.55,77285.96,0.0,-0.72809,0.00017,22.59669]
[1779710327071,28.55,77285.87,0.0,-0.72811,0.00017,22.59598]
[1779710329085,28.55,77279.11,0.0,-0.72926,0.00017,22.54612]
[1779710334120,28.55,77277.73,0.0,-0.7295,0.00017,22.53607]
[1779710337151,28.55,77274.0,0.0,-0.73012,0.00017,22.50874]
[1779710338156,28.55,77266.74,0.0,-0.73136,0.00017,22.45498]
[1779710342184,28.55,77261.8,0.0,-0.73219,0.00017,22.41851]
[1779710343191,28.55,77259.7,0.0,-0.73254,0.00017,22.40297]
[1779710345205,28.55,77261.06,0.0,-0.73231,0.00017,22.4133]
[1779710347219,28.55,77264.27,0.0,-0.73176,0.00017,22.43733]
[1779710350240,28.55,77266.37,0.0,-0.7314,0.00017,22.45326]
[1779710352254,28.55,77268.86,0.0,-0.73097,0.00017,22.47198]
[1779710353261,28.55,77279.77,0.0,-0.72911,0.00017,22.5528]
[1779710354268,28.55,77281.47,0.0,-0.72881,0.00017,22.56547]
[1779710356282,28.55,77285.26,0.0,-0.72816,0.00017,22.59362]
[1779710361317,28.56,77286.61,0.0,-0.72792,0.00017,22.60406]
[1779710366352,28.56,77287.32,0.0,-0.72779,0.00017,22.60975]
[1779710372394,28.56,77287.01,0.0,-0.72786,0.00017,22.60374]
[1779710377429,28.56,77286.5,0.0,-0.72795,0.00017,22.60004]
[1779710379443,28.56,77289.41,0.0,-0.72745,0.00017,22.62142]
[1779710381457,28.56,77286.7,0.0,-0.72791,0.00017,22.60152]
[1779710386492,28.56,77286.78,0.0,-0.7279,0.00017,22.60226]
[1779710391527,28.56,77286.59,0.0,-0.72791,0.00017,22.60145]
[1779710396562,28.56,77287.34,0.0,-0.72778,0.00017,22.60732]
[1779710401598,28.56,77288.2,0.0,-0.72762,0.00017,22.61396]
[1779710404623,28.56,77293.89,0.0,-0.72665,0.00017,22.65574]
[1779710409658,28.56,77293.74,0.0,-0.72666,0.00017,22.65498]
[1779710415700,28.57,77291.6,0.0,-0.72702,0.00017,22.63979]
[1779710416707,28.57,77285.88,0.0,-0.72799,0.00017,22.59796]
[1779710421742,28.57,77286.18,0.0,-0.72793,0.00017,22.60086]
[1779710426777,28.57,77287.23,0.0,-0.72773,0.00017,22.60924]
[1779710427784,28.57,77288.82,0.0,-0.72746,0.00017,22.62103]
[1779710432820,28.57,77288.65,0.0,-0.7275,0.00017,22.61644]
[1779710437859,28.57,77289.3,0.0,-0.72739,0.00017,22.62127]
[1779710442893,28.57,77289.11,0.0,-0.72741,0.00017,22.62019]
[1779710443898,28.57,77286.79,0.0,-0.7278,0.00017,22.6033]
[1779710448933,28.57,77286.29,0.0,-0.72788,0.00017,22.59993]
[1779710453969,28.58,77286.55,0.0,-0.72782,0.00017,22.60251]
[1779710459004,28.58,77286.13,0.0,-0.72788,0.00017,22.59996]
[1779710464040,28.58,77287.84,0.0,-0.72758,0.00017,22.61303]
[1779710469074,28.58,77288.02,0.0,-0.72754,0.00017,22.61471]
[1779710474110,28.58,77287.22,0.0,-0.72767,0.00017,22.6089]
[1779710476124,28.58,77278.16,0.0,-0.72922,0.00017,22.54225]
[1779710477131,28.58,77275.91,0.0,-0.7296,0.00017,22.52564]
[1779710478138,28.58,77272.53,0.0,-0.73018,0.00017,22.50069]
[1779710481159,28.58,77269.75,0.0,-0.73065,0.00017,22.4802]
[1779710482166,28.58,77263.28,0.0,-0.73174,0.00017,22.43231]
[1779710487201,28.58,77260.4,0.0,-0.73222,0.00017,22.41131]
[1779710488208,28.58,77257.41,0.0,-0.73272,0.00017,22.38918]
[1779710489216,28.58,77247.89,0.0,-0.73433,0.00017,22.31812]
[1779710490223,28.58,77249.04,0.0,-0.73414,0.00017,22.32679]
[1779710491358,28.58,77249.04,0.0,-0.73414,0.00017,22.32679]
[1779710491411,28.58,77249.04,0.0,-0.73414,0.00017,22.32679]
[1779710491571,28.58,77248.92,0.0,-0.73418,0.00017,22.32212]
[1779710494262,28.58,77247.0,0.0,-0.7345,0.00017,22.30814]
[1779710496277,28.59,77244.42,0.0,-0.73493,0.00017,22.28905]
[1779710498838,28.59,77238.25,0.0,-0.73597,0.00017,22.24285]
[1779710500543,28.59,77238.57,0.0,-0.73591,0.00017,22.24531]
[1779710504333,28.59,77240.66,0.0,-0.73555,0.00017,22.2613]
[1779710509368,28.59,77242.96,0.0,-0.73516,0.00017,22.27883]
[1779710514404,28.59,77245.02,0.0,-0.73478,0.00017,22.29545]
[1779710516418,28.59,77249.45,0.0,-0.73403,0.00017,22.32899]
[1779710520446,28.59,77251.45,0.0,-0.73367,0.00017,22.34466]
[1779710521345,28.59,77251.45,0.0,-0.73367,0.00017,22.34466]
[1779710522459,28.6,77255.23,0.0,-0.73302,0.00017,22.37316]
[1779710527495,28.6,77256.99,0.0,-0.73271,0.00017,22.38695]
[1779710532530,28.6,77257.8,0.0,-0.73256,0.00017,22.39363]
[1779710537565,28.6,77258.21,0.0,-0.73247,0.00017,22.39731]
[1779710543607,28.6,77254.38,0.0,-0.7331,0.00017,22.36958]
[1779710547635,28.61,77252.1,0.0,-0.73347,0.00017,22.35317]
[1779710552670,28.61,77247.44,0.0,-0.73427,0.00017,22.31529]
[1779710555691,28.61,77244.19,0.0,-0.73481,0.00017,22.29152]
[1779710559719,28.61,77242.01,0.0,-0.73515,0.00017,22.27596]
[1779710560751,28.61,77242.01,0.0,-0.73515,0.00017,22.27596]
[1779710560852,28.61,77235.64,0.0,-0.73622,0.00017,22.22842]
[1779710561733,28.61,77233.55,0.0,-0.73657,0.00017,22.21275]
[1779710562740,28.61,77237.04,0.0,-0.73598,0.00017,22.23902]
[1779710568782,28.61,77235.45,0.0,-0.73625,0.00017,22.22725]
[1779710572810,28.61,77238.68,0.0,-0.7357,0.00017,22.25159]
[1779710573817,28.62,77240.81,0.0,-0.73534,0.00017,22.26776]
[1779710575831,28.62,77243.29,0.0,-0.73491,0.00017,22.2867]
[1779710576838,28.62,77246.46,0.0,-0.73437,0.00017,22.31056]
[1779710581873,28.62,77246.0,0.0,-0.73443,0.00017,22.30792]
[1779710583075,28.62,77246.0,0.0,-0.73443,0.00017,22.30792]
[1779710587915,28.62,77242.85,0.0,-0.73494,0.00017,22.28533]
[1779710592950,28.63,77241.66,0.0,-0.73512,0.00017,22.27733]
[1779710597143,28.63,77241.91,0.0,-0.73506,0.00017,22.27997]
[1779710602015,28.63,77239.2,0.0,-0.73549,0.00017,22.26066]
[1779710607053,28.63,77239.96,0.0,-0.73534,0.00017,22.26734]
[1779710612088,28.64,77237.52,0.0,-0.73576,0.00017,22.24621]
[1779710613095,28.64,77234.09,0.0,-0.73633,0.00017,22.22061]
[1779710613978,28.64,77234.09,0.0,-0.73633,0.00017,22.22061]
[1779710614102,28.64,77234.11,0.0,-0.73632,0.00017,22.22078]
[1779710619137,28.64,77233.82,0.0,-0.73637,0.00017,22.21869]
[1779710625179,28.64,77233.78,0.0,-0.73637,0.00017,22.2186]
[1779710628717,28.64,77233.56,0.0,-0.73641,0.00017,22.21705]
[1779710628731,28.64,77233.56,0.0,-0.73641,0.00017,22.21705]
[1779710628765,28.64,77229.15,0.0,-0.73714,0.00017,22.1841]
[1779710630215,28.64,77226.58,0.0,-0.73757,0.00017,22.16512]
[1779710633236,28.64,77217.84,0.0,-0.73901,0.00017,22.0998]
[1779710634243,28.64,77221.58,0.0,-0.73838,0.00017,22.12827]
[1779710639278,28.64,77220.11,0.0,-0.73862,0.00017,22.11776]
[1779710640285,28.64,77216.87,0.0,-0.73915,0.00017,22.09344]
[1779710645320,28.65,77219.4,0.0,-0.73871,0.00017,22.11328]
[1779710650355,28.65,77219.3,0.0,-0.73871,0.00017,22.11321]
[1779710651362,28.65,77224.59,0.0,-0.73783,0.00017,22.1532]
[1779710652369,28.65,77230.44,0.0,-0.73685,0.00017,22.19727]
[1779710653376,28.65,77239.25,0.0,-0.73537,0.00017,22.26331]
[1779710654383,28.65,77246.12,0.0,-0.73421,0.00017,22.31465]
[1779710655390,28.65,77248.76,0.0,-0.73377,0.00017,22.33435]
[1779710660425,28.65,77251.76,0.0,-0.73325,0.00017,22.35729]
[1779710665460,28.65,77252.26,0.0,-0.73315,0.00017,22.36137]
[1779710670496,28.65,77251.7,0.0,-0.73324,0.00017,22.35747]
[1779710676538,28.66,77253.29,0.0,-0.73299,0.00017,22.3658]
[1779710680566,28.66,77255.68,0.0,-0.73258,0.00017,22.38377]
[1779710683587,28.66,77261.69,0.0,-0.73156,0.00017,22.42847]
[1779710684594,28.66,77264.84,0.0,-0.73103,0.00017,22.45181]
[1779710686608,28.66,77268.61,0.0,-0.73039,0.00017,22.47968]
[1779710689629,28.66,77265.55,0.0,-0.73091,0.00017,22.45711]
[1779710690636,28.66,77249.39,0.0,-0.73364,0.00017,22.33729]
[1779710691643,28.66,77249.73,0.0,-0.73358,0.00017,22.33985]
[1779710696678,28.66,77249.52,0.0,-0.7336,0.00017,22.33878]
[1779710701713,28.66,77248.81,0.0,-0.73371,0.00017,22.3342]
[1779710706748,28.66,77248.27,0.0,-0.73378,0.00017,22.33087]
[1779710710782,28.66,77245.15,0.0,-0.73429,0.00017,22.30825]
[1779710713803,28.67,77248.61,0.0,-0.7337,0.00017,22.33455]
[1779710718838,28.67,77247.82,0.0,-0.73381,0.00017,22.32951]
[1779710723873,28.67,77249.6,0.0,-0.73349,0.00017,22.34364]
[1779710728909,28.67,77251.85,0.0,-0.73309,0.00017,22.36119]
[1779710733944,28.68,77254.63,0.0,-0.73263,0.00017,22.37875]
[1779710737973,28.68,77260.07,0.0,-0.7317,0.00017,22.41957]
[1779710738982,28.68,77263.7,0.0,-0.73108,0.00017,22.44648]
[1779710744016,28.68,77263.27,0.0,-0.73114,0.00017,22.44366]
[1779710749051,28.68,77267.45,0.0,-0.73043,0.00017,22.47475]
[1779710753079,28.68,77278.74,0.0,-0.72851,0.00017,22.55772]
[1779710755094,28.68,77280.6,0.0,-0.7282,0.00017,22.57127]
[1779710756102,28.68,77284.79,0.0,-0.72749,0.00017,22.60191]
[1779710757109,28.68,77281.42,0.0,-0.72806,0.00017,22.57729]
[1779710762144,28.68,77280.07,0.0,-0.7283,0.00017,22.56715]
[1779710764157,28.68,77276.2,0.0,-0.72896,0.00017,22.53863]
[1779710769193,28.68,77277.66,0.0,-0.72872,0.00017,22.54905]
[1779710775236,28.68,77276.95,0.0,-0.72885,0.00017,22.54345]
[1779710780271,28.68,77277.4,0.0,-0.72877,0.00017,22.54673]
[1779710785307,28.68,77277.39,0.0,-0.72877,0.00017,22.54681]
[1779710790342,28.68,77277.56,0.0,-0.72874,0.00017,22.54822]
[1779710795377,28.68,77277.77,0.0,-0.72872,0.00017,22.54615]
[1779710800412,28.68,77278.56,0.0,-0.72858,0.00017,22.55214]
[1779710801419,28.68,77281.52,0.0,-0.72808,0.00017,22.57385]
[1779710804440,28.68,77284.42,0.0,-0.72758,0.00017,22.59508]
[1779710809475,28.68,77283.32,0.0,-0.72777,0.00017,22.58706]
[1779710823818,28.68,77283.7,0.0,-0.7277,0.00017,22.58986]
[1779710829615,28.68,77283.07,0.0,-0.72781,0.00017,22.58534]
[1779710834650,28.68,77284.15,0.0,-0.72762,0.00017,22.5933]
[1779710839685,28.68,77283.58,0.0,-0.72772,0.00017,22.58918]
[1779710844720,28.68,77283.09,0.0,-0.7278,0.00017,22.58564]
[1779710850762,28.68,77282.51,0.0,-0.7279,0.00017,22.58144]
[1779710855797,28.68,77282.81,0.0,-0.72788,0.00017,22.57974]
[1779710860832,28.68,77277.55,0.0,-0.72877,0.00017,22.54109]
[1779710862849,28.68,77274.63,0.0,-0.72927,0.00017,22.51954]
[1779710863854,28.68,77265.48,0.0,-0.73083,0.00017,22.45207]
[1779710868889,28.68,77267.57,0.0,-0.73048,0.00017,22.4673]
[1779710874930,28.68,77267.52,0.0,-0.73049,0.00017,22.46693]
[1779710879967,28.68,77267.83,0.0,-0.73043,0.00017,22.4692]
[1779710883995,28.68,77263.8,0.0,-0.73112,0.00017,22.43946]
[1779710885011,28.68,77254.48,0.0,-0.73269,0.00017,22.37044]
[1779710886008,28.68,77252.23,0.0,-0.73307,0.00017,22.35385]
[1779710890037,28.68,77256.58,0.0,-0.73233,0.00017,22.38653]
[1779710891044,28.68,77258.87,0.0,-0.73194,0.00017,22.40354]
[1779710898093,28.68,77257.31,0.0,-0.7322,0.00017,22.39226]
[1779710903129,28.68,77257.59,0.0,-0.73214,0.00017,22.39458]
[1779710910177,28.68,77257.78,0.0,-0.7321,0.00017,22.39634]
[1779710915214,28.68,77257.86,0.0,-0.73211,0.00017,22.39336]
[1779710923270,28.69,77257.21,0.0,-0.73221,0.00017,22.38907]
[1779710928307,28.69,77257.25,0.0,-0.73219,0.00017,22.38976]
[1779710934349,28.69,77257.98,0.0,-0.73205,0.00017,22.39571]
[1779710939384,28.69,77257.34,0.0,-0.73215,0.00017,22.39143]
[1779710944419,28.69,77264.67,0.0,-0.7309,0.00017,22.44599]
[1779710945426,28.69,77267.82,0.0,-0.73037,0.00017,22.46927]
[1779710947440,28.69,77268.5,0.0,-0.73025,0.00017,22.4745]
[1779710948447,28.69,77265.27,0.0,-0.73079,0.00017,22.45071]
[1779710952475,28.69,77262.51,0.0,-0.73126,0.00017,22.43043]
[1779710957511,28.69,77262.84,0.0,-0.7312,0.00017,22.43304]
[1779710962546,28.69,77260.89,0.0,-0.73152,0.00017,22.41912]
[1779710967580,28.7,77260.82,0.0,-0.73152,0.00017,22.41895]
[1779710969595,28.7,77255.18,0.0,-0.73247,0.00017,22.37739]
[1779710974630,28.7,77253.95,0.0,-0.73269,0.00017,22.36487]
[1779710979810,28.7,77254.22,0.0,-0.73264,0.00017,22.36729]
[1779710982686,28.7,77258.92,0.0,-0.73183,0.00017,22.40251]
[1779710987721,28.7,77258.7,0.0,-0.73186,0.00017,22.4013]
[1779710992756,28.7,77257.93,0.0,-0.73198,0.00017,22.396]
[1779710997791,28.7,77256.92,0.0,-0.73214,0.00017,22.38898]
[1779711002826,28.71,77257.46,0.0,-0.73204,0.00017,22.39343]
[1779711007860,28.71,77257.97,0.0,-0.73194,0.00017,22.39766]
[1779711010882,28.71,77254.79,0.0,-0.73247,0.00017,22.37443]
[1779711015918,28.71,77254.05,0.0,-0.73258,0.00017,22.36955]
[1779711020953,28.71,77253.73,0.0,-0.73262,0.00017,22.36778]
[1779711025988,28.71,77253.11,0.0,-0.73271,0.00017,22.36383]
[1779711033037,28.72,77253.65,0.0,-0.73262,0.00017,22.36494]
[1779711038073,28.72,77253.39,0.0,-0.73265,0.00017,22.36374]
[1779711043108,28.72,77252.57,0.0,-0.73277,0.00017,22.35841]
[1779711048143,28.72,77253.33,0.0,-0.73263,0.00017,22.3647]
[1779711053177,28.73,77253.13,0.0,-0.73265,0.00017,22.36383]
[1779711058213,28.73,77255.04,0.0,-0.73231,0.00017,22.37848]
[1779711063248,28.73,77254.87,0.0,-0.73233,0.00017,22.37766]
[1779711068283,28.73,77255.44,0.0,-0.73222,0.00017,22.38227]
[1779711075333,28.73,77254.55,0.0,-0.73236,0.00017,22.37621]
[1779711080367,28.73,77253.89,0.0,-0.73246,0.00017,22.37168]
[1779711086410,28.73,77255.29,0.0,-0.73222,0.00017,22.38248]
[1779711089431,28.74,77260.55,0.0,-0.73133,0.00017,22.42143]
[1779711091444,28.74,77264.48,0.0,-0.73069,0.00017,22.44657]
[1779711095473,28.74,77268.54,0.0,-0.73,0.00017,22.47637]
[1779711099501,28.73,77271.71,0.0,-0.72947,0.00017,22.49949]
[1779711102522,28.73,77274.81,0.0,-0.72895,0.00017,22.52201]
[1779711105543,28.73,77277.24,0.0,-0.72854,0.00017,22.53953]
[1779711106552,28.73,77280.13,0.0,-0.72805,0.00017,22.56054]
[1779711112592,28.73,77280.5,0.0,-0.72801,0.00017,22.56241]
[1779711117627,28.73,77280.74,0.0,-0.72799,0.00017,22.56353]
[1779711123669,28.73,77280.59,0.0,-0.72803,0.00017,22.56169]
[1779711127697,28.72,77285.66,0.0,-0.72718,0.00017,22.59818]
[1779711132732,28.72,77288.44,0.0,-0.72673,0.00017,22.61759]
[1779711137767,28.72,77287.87,0.0,-0.72684,0.00017,22.61258]
[1779711142802,28.72,77288.71,0.0,-0.72672,0.00017,22.61787]
[1779711147836,28.71,77288.76,0.0,-0.72673,0.00017,22.61744]
[1779711153879,28.71,77288.81,0.0,-0.72677,0.00017,22.61302]
[1779711158914,28.71,77288.07,0.0,-0.72691,0.00017,22.60698]
[1779711162942,28.71,77297.17,0.0,-0.72537,0.00017,22.6729]
[1779711167977,28.71,77298.11,0.0,-0.72522,0.00017,22.67921]
[1779711173013,28.7,77299.19,0.0,-0.72504,0.00017,22.68659]
[1779711178048,28.7,77300.45,0.0,-0.72484,0.00017,22.69535]
[1779711183083,28.7,77299.34,0.0,-0.72503,0.00017,22.68718]
[1779711190132,28.7,77298.97,0.0,-0.72509,0.00017,22.68455]
[1779711195167,28.7,77298.03,0.0,-0.72525,0.00017,22.67778]
[1779711201209,28.7,77290.58,0.0,-0.72652,0.00017,22.62376]
[1779711206245,28.7,77288.6,0.0,-0.72685,0.00017,22.60958]
[1779711211279,28.7,77288.4,0.0,-0.72691,0.00017,22.60463]
[1779711216314,28.71,77288.76,0.0,-0.72684,0.00017,22.60761]
[1779711222355,28.71,77286.97,0.0,-0.72713,0.00017,22.59504]
[1779711227391,28.71,77286.99,0.0,-0.72712,0.00017,22.59559]
[1779711232426,28.71,77287.78,0.0,-0.72697,0.00017,22.60175]
[1779711237461,28.71,77289.71,0.0,-0.72663,0.00017,22.61616]
[1779711238469,28.71,77297.9,0.0,-0.72523,0.00017,22.67571]
[1779711243505,28.71,77299.16,0.0,-0.72502,0.00017,22.68493]
[1779711248539,28.71,77299.53,0.0,-0.72495,0.00017,22.68773]
[1779711253574,28.71,77299.25,0.0,-0.72499,0.00017,22.68586]
[1779711260623,28.71,77299.21,0.0,-0.72499,0.00017,22.68585]
[1779711265658,28.71,77297.62,0.0,-0.72526,0.00017,22.67459]
[1779711271700,28.72,77296.08,0.0,-0.72554,0.00017,22.65997]
[1779711276735,28.72,77294.08,0.0,-0.72587,0.00017,22.64586]
[1779711281770,28.72,77293.18,0.0,-0.72601,0.00017,22.63979]
[1779711286809,28.72,77293.7,0.0,-0.72591,0.00017,22.64405]
[1779711291844,28.72,77293.57,0.0,-0.72592,0.00017,22.64363]
[1779711296879,28.72,77293.35,0.0,-0.72595,0.00017,22.64247]
[1779711301914,28.73,77292.92,0.0,-0.72601,0.00017,22.63979]
[1779711303928,28.73,77288.38,0.0,-0.72678,0.00017,22.60699]
[1779711308965,28.73,77288.62,0.0,-0.72673,0.00017,22.60931]
[1779711312991,28.73,77300.18,0.0,-0.72474,0.00017,22.69356]
[1779711313998,28.73,77296.76,0.0,-0.72533,0.00017,22.66884]
[1779711315007,28.73,77293.9,0.0,-0.72581,0.00017,22.64816]
[1779711318029,28.73,77291.34,0.0,-0.72624,0.00017,22.62981]
[1779711324071,28.73,77290.41,0.0,-0.72639,0.00017,22.62365]
[1779711329106,28.73,77290.6,0.0,-0.72634,0.00017,22.62552]
[1779711333133,28.74,77287.0,0.0,-0.72697,0.00017,22.59591]
[1779711338761,28.74,77286.48,0.0,-0.72705,0.00017,22.5926]
[1779711346227,28.74,77286.53,0.0,-0.72702,0.00017,22.594]
[1779711351260,28.74,77287.34,0.0,-0.72687,0.00017,22.60043]
[1779711357302,28.74,77286.96,0.0,-0.72692,0.00017,22.59828]
[1779711362337,28.75,77288.31,0.0,-0.72667,0.00017,22.60858]
[1779711367371,28.75,77289.72,0.0,-0.72642,0.00017,22.61924]
[1779711373414,28.75,77289.9,0.0,-0.72638,0.00017,22.62101]
[1779711378449,28.75,77297.13,0.0,-0.72514,0.00017,22.67378]
[1779711380463,28.75,77300.07,0.0,-0.72464,0.00017,22.69506]
[1779711385497,28.75,77299.99,0.0,-0.72465,0.00017,22.69453]
[1779711390534,28.75,77306.16,0.0,-0.72359,0.00017,22.73916]
[1779711394561,28.75,77299.42,0.0,-0.72477,0.00017,22.68658]
[1779711399596,28.75,77299.7,0.0,-0.72472,0.00017,22.68867]
[1779711404631,28.75,77299.6,0.0,-0.72474,0.00017,22.68801]
[1779711409665,28.75,77299.93,0.0,-0.72468,0.00017,22.69044]
[1779711414701,28.75,77299.62,0.0,-0.72473,0.00017,22.68823]
[1779711419739,28.75,77301.04,0.0,-0.72449,0.00017,22.6985]
[1779711424775,28.75,77303.09,0.0,-0.72414,0.00017,22.71331]
[1779711429810,28.75,77303.44,0.0,-0.72408,0.00017,22.7158]
[1779711434846,28.75,77302.42,0.0,-0.72426,0.00017,22.70836]
[1779711438873,28.75,77299.17,0.0,-0.72481,0.00017,22.68483]
[1779711441894,28.75,77296.37,0.0,-0.72529,0.00017,22.66459]
[1779711444915,28.75,77291.17,0.0,-0.72618,0.00017,22.62699]
[1779711449950,28.75,77290.62,0.0,-0.72626,0.00017,22.62335]
[1779711454985,28.75,77289.56,0.0,-0.72646,0.00017,22.61219]
[1779711461027,28.75,77289.16,0.0,-0.72651,0.00017,22.60979]
[1779711464112,28.76,77285.12,0.0,-0.7272,0.00017,22.58068]
[1779711465077,28.76,77270.0,0.0,-0.72976,0.00017,22.47014]
[1779711466084,28.76,77267.78,0.0,-0.73014,0.00017,22.45387]
[1779711467599,28.76,77259.2,0.0,-0.73159,0.00017,22.39079]
[1779711473133,28.76,77259.1,0.0,-0.73159,0.00017,22.39058]
[1779711482196,28.76,77259.31,0.0,-0.73154,0.00017,22.39284]
[1779711487231,28.76,77259.27,0.0,-0.73154,0.00017,22.39287]
[1779711495287,28.76,77259.61,0.0,-0.73147,0.00017,22.39583]
[1779711501329,28.76,77258.71,0.0,-0.73163,0.00017,22.38907]
[1779711506365,28.76,77258.72,0.0,-0.73163,0.00017,22.38908]
[1779711511399,28.76,77258.9,0.0,-0.73163,0.00017,22.38627]
[1779711516434,28.76,77258.69,0.0,-0.73166,0.00017,22.38484]
[1779711521469,28.76,77258.65,0.0,-0.73166,0.00017,22.38477]
[1779711526504,28.76,77258.62,0.0,-0.73166,0.00017,22.38475]
[1779711531542,28.76,77258.59,0.0,-0.73166,0.00017,22.38471]
[1779711537585,28.76,77258.72,0.0,-0.73164,0.00017,22.38587]
[1779711541613,28.76,77265.23,0.0,-0.73053,0.00017,22.43389]
[1779711542620,28.76,77268.4,0.0,-0.73,0.00017,22.45714]
[1779711547656,28.76,77271.38,0.0,-0.7295,0.00017,22.47874]
[1779711552691,28.76,77271.69,0.0,-0.72945,0.00017,22.48072]
[1779711557726,28.76,77271.81,0.0,-0.72944,0.00017,22.48127]
[1779711562762,28.76,77273.03,0.0,-0.72924,0.00017,22.48983]
[1779711571824,28.76,77272.98,0.0,-0.7293,0.00017,22.48494]
[1779711576860,28.76,77273.6,0.0,-0.7292,0.00017,22.48909]
[1779711581894,28.75,77274.08,0.0,-0.72913,0.00017,22.4922]
[1779711586930,28.75,77274.23,0.0,-0.72911,0.00017,22.49288]
[1779711589951,28.75,77277.02,0.0,-0.72864,0.00017,22.51304]
[1779711590957,28.75,77281.63,0.0,-0.72786,0.00017,22.54661]
[1779711593979,28.75,77285.24,0.0,-0.72726,0.00017,22.57252]
[1779711597000,28.75,77288.52,0.0,-0.72671,0.00017,22.59593]
[1779711602037,28.75,77290.63,0.0,-0.72636,0.00017,22.61094]
[1779711603045,28.75,77295.74,0.0,-0.72549,0.00017,22.64796]
[1779711608080,28.75,77295.4,0.0,-0.72555,0.00017,22.64523]
[1779711613115,28.75,77295.69,0.0,-0.72551,0.00017,22.64701]
[1779711618150,28.75,77296.56,0.0,-0.72537,0.00017,22.65302]
[1779711623185,28.74,77296.05,0.0,-0.72546,0.00017,22.64911]
[1779711628220,28.74,77295.42,0.0,-0.72557,0.00017,22.64439]
[1779711633255,28.74,77295.47,0.0,-0.72559,0.00017,22.6408]
[1779711636276,28.74,77292.84,0.0,-0.72605,0.00017,22.62164]
[1779711641311,28.74,77292.13,0.0,-0.72617,0.00017,22.61638]
[1779711646346,28.74,77292.48,0.0,-0.72611,0.00017,22.61884]
[1779711651381,28.74,77291.33,0.0,-0.72631,0.00017,22.61041]
[1779711656415,28.74,77288.33,0.0,-0.72682,0.00017,22.58863]
[1779711661451,28.74,77289.37,0.0,-0.72664,0.00017,22.59623]
[1779711667496,28.74,77289.08,0.0,-0.72669,0.00017,22.59411]
[1779711672530,28.74,77290.55,0.0,-0.72644,0.00017,22.60489]
[1779711677565,28.74,77289.69,0.0,-0.72658,0.00017,22.59877]
[1779711682600,28.74,77289.11,0.0,-0.72668,0.00017,22.59461]
[1779711688641,28.74,77289.51,0.0,-0.72661,0.00017,22.59749]
[1779711696698,28.74,77289.18,0.0,-0.7267,0.00017,22.59123]
[1779711702740,28.74,77289.27,0.0,-0.72668,0.00017,22.59189]
[1779711708781,28.74,77289.59,0.0,-0.72663,0.00017,22.59421]
[1779711714824,28.74,77289.03,0.0,-0.72672,0.00017,22.59016]
[1779711718899,28.74,77284.87,0.0,-0.72743,0.00017,22.55991]
[1779711719865,28.74,77270.51,0.0,-0.72987,0.00017,22.45487]
[1779711720873,28.74,77270.47,0.0,-0.72987,0.00017,22.45463]
[1779711722833,28.74,77271.92,0.0,-0.72963,0.00017,22.46532]
[1779711722887,28.74,77272.51,0.0,-0.72953,0.00017,22.46968]
[1779711727922,28.74,77272.24,0.0,-0.72957,0.00017,22.46784]
[1779711728997,28.74,77272.24,0.0,-0.72957,0.00017,22.46784]
[1779711729023,28.74,77272.78,0.0,-0.72948,0.00017,22.47172]
[1779711734971,28.74,77272.79,0.0,-0.72949,0.00017,22.47128]
[1779711740007,28.74,77271.95,0.0,-0.72964,0.00017,22.46467]
[1779711745043,28.74,77264.72,0.0,-0.73088,0.00017,22.41105]
[1779711746050,28.74,77259.22,0.0,-0.73181,0.00017,22.37037]
[1779711751085,28.74,77250.88,0.0,-0.73325,0.00017,22.30463]
[1779711756133,28.74,77250.78,0.0,-0.73327,0.00017,22.30365]
[1779711758147,28.74,77254.43,0.0,-0.73266,0.00017,22.33057]
[1779711761168,28.74,77251.0,0.0,-0.73324,0.00017,22.30493]
[1779711765197,28.74,77254.06,0.0,-0.73274,0.00017,22.32731]
[1779711770231,28.73,77253.72,0.0,-0.7328,0.00017,22.32435]
[1779711775266,28.73,77255.68,0.0,-0.73248,0.00017,22.33836]
[1779711780301,28.73,77256.98,0.0,-0.73228,0.00017,22.34741]
[1779711784329,28.73,77261.88,0.0,-0.73146,0.00017,22.38309]
[1779711785336,28.73,77264.23,0.0,-0.73107,0.00017,22.40018]
[1779711790381,28.73,77262.11,0.0,-0.73145,0.00017,22.38381]
[1779711791379,28.73,77256.13,0.0,-0.73246,0.00017,22.33949]
[1779711796413,28.72,77256.92,0.0,-0.73234,0.00017,22.34473]
[1779711802456,28.72,77257.33,0.0,-0.73229,0.00017,22.34702]
[1779711806484,28.72,77259.95,0.0,-0.73186,0.00017,22.36587]
[1779711811519,28.72,77259.8,0.0,-0.73193,0.00017,22.36019]
[1779711818568,28.71,77260.08,0.0,-0.7319,0.00017,22.36128]
[1779711819599,28.71,77263.15,0.0,-0.73139,0.00017,22.3838]
[1779711820745,28.71,77263.15,0.0,-0.73139,0.00017,22.3838]
[1779711820770,28.71,77296.33,0.0,-0.72575,0.00017,22.62651]
[1779711822066,28.71,77296.33,0.0,-0.72575,0.00017,22.62651]
[1779711822105,28.71,77304.48,0.0,-0.72435,0.00017,22.68544]
[1779711822724,28.71,77304.48,0.0,-0.72435,0.00017,22.68544]
[1779711823096,28.71,77304.48,0.0,-0.72435,0.00017,22.68544]
[1779711823103,28.71,77323.85,0.0,-0.72103,0.00017,22.82455]
[1779711823563,28.71,77323.85,0.0,-0.72103,0.00017,22.82455]
[1779711823593,28.71,77323.85,0.0,-0.72103,0.00017,22.82455]
[1779711823657,28.71,77323.85,0.0,-0.72103,0.00017,22.82455]
[1779711823872,28.71,77323.85,0.0,-0.72103,0.00017,22.82455]
[1779711824086,28.71,77323.85,0.0,-0.72103,0.00017,22.82455]
[1779711824188,28.71,77323.85,0.0,-0.72103,0.00017,22.82455]
[1779711824245,28.71,77318.09,0.0,-0.72203,0.00017,22.78301]
[1779711824632,28.71,77324.62,0.0,-0.72091,0.00017,22.82957]
[1779711825636,28.71,77314.13,0.0,-0.72272,0.00017,22.7541]
[1779711826643,28.71,77311.39,0.0,-0.7232,0.00017,22.73418]
[1779711828838,28.71,77306.13,0.0,-0.72411,0.00017,22.69589]
[1779711830989,28.71,77305.93,0.0,-0.72415,0.00017,22.69429]
[1779711831078,28.71,77305.89,0.0,-0.72416,0.00017,22.69386]
[1779711836713,28.71,77304.54,0.0,-0.72439,0.00017,22.68383]
[1779711841750,28.71,77308.58,0.0,-0.72371,0.00017,22.7128]
[1779711844768,28.7,77311.7,0.0,-0.72318,0.00017,22.73497]
[1779711850811,28.7,77311.56,0.0,-0.72322,0.00017,22.73344]
[1779711855845,28.7,77311.04,0.0,-0.72332,0.00017,22.72928]
[1779711862971,28.7,77310.9,0.0,-0.72335,0.00017,22.72804]
[1779711864164,28.7,77309.39,0.0,-0.72361,0.00017,22.71685]
[1779711864198,28.7,77291.56,0.0,-0.72667,0.00017,22.58748]
[1779711864909,28.7,77290.76,0.0,-0.72681,0.00017,22.58151]
[1779711865942,28.7,77290.76,0.0,-0.72681,0.00017,22.58151]
[1779711871958,28.7,77290.69,0.0,-0.72686,0.00017,22.57643]
[1779711876993,28.69,77291.44,0.0,-0.72675,0.00017,22.58125]
[1779711880765,28.69,77293.39,0.0,-0.72642,0.00017,22.59529]
[1779711888078,28.69,77293.68,0.0,-0.7264,0.00017,22.59645]
[1779711890398,28.69,77293.67,0.0,-0.7264,0.00017,22.59631]
[1779711890427,28.69,77312.04,0.0,-0.72325,0.00017,22.72928]
[1779711891106,28.69,77316.63,0.0,-0.72247,0.00017,22.76224]
[1779711892113,28.69,77313.67,0.0,-0.72298,0.00017,22.74084]
[1779711892982,28.69,77313.67,0.0,-0.72298,0.00017,22.74084]
[1779711893122,28.69,77313.79,0.0,-0.72296,0.00017,22.74161]
[1779711898155,28.69,77313.73,0.0,-0.72298,0.00017,22.74075]
[1779711903190,28.69,77317.32,0.0,-0.72237,0.00017,22.76617]
[1779711904197,28.69,77321.21,0.0,-0.72171,0.00017,22.79399]
[1779711908225,28.68,77326.49,0.0,-0.72081,0.00017,22.83125]
[1779711909232,28.68,77330.96,0.0,-0.72004,0.00017,22.86303]
[1779711914278,28.68,77333.09,0.0,-0.7197,0.00017,22.87728]
[1779711918306,28.68,77336.18,0.0,-0.71917,0.00017,22.89886]
[1779711923342,28.68,77336.8,0.0,-0.71907,0.00017,22.90313]
[1779711928378,28.68,77338.44,0.0,-0.71879,0.00017,22.91475]
[1779711929319,28.68,77338.44,0.0,-0.71879,0.00017,22.91475]
[1779711929543,28.68,77338.03,0.0,-0.71886,0.00017,22.91181]
[1779711931972,28.68,77338.3,0.0,-0.71884,0.00017,22.90989]
[1779711932225,28.68,77338.3,0.0,-0.71884,0.00017,22.90989]
[1779711934420,28.68,77335.37,0.0,-0.71935,0.00017,22.88901]
[1779711936043,28.68,77335.2,0.0,-0.71938,0.00017,22.8878]
[1779711941469,28.68,77334.89,0.0,-0.71943,0.00017,22.8857]
[1779711946510,28.68,77333.11,0.0,-0.71973,0.00017,22.87313]
[1779711948522,28.68,77328.74,0.0,-0.72049,0.00017,22.84186]
[1779711949529,28.68,77324.77,0.0,-0.72118,0.00017,22.81336]
[1779711954926,28.68,77327.07,0.0,-0.72079,0.00017,22.82951]
[1779711961613,28.67,77331.57,0.0,-0.72002,0.00017,22.86124]
[1779711964634,28.67,77326.59,0.0,-0.72089,0.00017,22.82526]
[1779711969669,28.67,77325.67,0.0,-0.72105,0.00017,22.81863]
[1779711974704,28.67,77313.61,0.0,-0.72313,0.00017,22.73178]
[1779711975711,28.67,77314.01,0.0,-0.72306,0.00017,22.73465]
[1779711981753,28.67,77313.52,0.0,-0.72315,0.00017,22.73099]
[1779711987199,28.67,77313.41,0.0,-0.72317,0.00017,22.7301]
[1779711992830,28.67,77314.7,0.0,-0.72298,0.00017,22.73534]
[1779711997865,28.67,77308.92,0.0,-0.72398,0.00017,22.69343]
[1779712002900,28.67,77310.59,0.0,-0.7237,0.00017,22.70542]
[1779712007935,28.67,77314.7,0.0,-0.72299,0.00017,22.73497]
[1779712008942,28.67,77317.53,0.0,-0.72251,0.00017,22.7553]
[1779712011963,28.67,77321.28,0.0,-0.72187,0.00017,22.78203]
[1779712015991,28.67,77318.35,0.0,-0.72238,0.00017,22.7606]
[1779712021035,28.67,77318.21,0.0,-0.72241,0.00017,22.7592]
[1779712026183,28.66,77319.59,0.0,-0.72218,0.00017,22.76887]
[1779712026399,28.66,77319.59,0.0,-0.72218,0.00017,22.76887]
[1779712026580,28.66,77338.67,0.0,-0.71889,0.00017,22.90517]
[1779712027077,28.66,77332.74,0.0,-0.71992,0.00017,22.86278]
[1779712029591,28.66,77332.79,0.0,-0.71991,0.00017,22.86306]
[1779712029600,28.66,77333.14,0.0,-0.71986,0.00017,22.86539]
[1779712031725,28.66,77332.98,0.0,-0.71989,0.00017,22.86416]
[1779712032112,28.66,77332.83,0.0,-0.71991,0.00017,22.863]
[1779712033729,28.66,77332.82,0.0,-0.71992,0.00017,22.86285]
[1779712034126,28.66,77332.71,0.0,-0.71994,0.00017,22.86198]
[1779712037734,28.66,77333.35,0.0,-0.71983,0.00017,22.86638]
[1779712037773,28.66,77333.35,0.0,-0.71984,0.00017,22.86622]
[1779712040169,28.66,77329.79,0.0,-0.72046,0.00017,22.84063]
[1779712045204,28.66,77328.37,0.0,-0.72071,0.00017,22.83025]
[1779712050239,28.66,77329.65,0.0,-0.72049,0.00017,22.83922]
[1779712055274,28.66,77327.64,0.0,-0.72087,0.00017,22.82084]
[1779712060309,28.66,77326.52,0.0,-0.72106,0.00017,22.81272]
[1779712065349,28.66,77324.01,0.0,-0.7215,0.00017,22.79468]
[1779712071391,28.66,77323.39,0.0,-0.7216,0.00017,22.7903]
[1779712076426,28.66,77323.11,0.0,-0.72165,0.00017,22.78836]
[1779712081461,28.66,77321.06,0.0,-0.722,0.00017,22.77365]
[1779712086496,28.66,77321.49,0.0,-0.72194,0.00017,22.77638]
[1779712091536,28.66,77323.3,0.0,-0.72162,0.00017,22.78949]
[1779712096571,28.66,77324.76,0.0,-0.72137,0.00017,22.79991]
[1779712101608,28.66,77324.76,0.0,-0.72137,0.00017,22.79993]
[1779712103622,28.66,77328.77,0.0,-0.72068,0.00017,22.82869]
[1779712107650,28.66,77331.74,0.0,-0.72017,0.00017,22.84989]
[1779712110671,28.66,77339.06,0.0,-0.7189,0.00017,22.90199]
[1779712114701,28.66,77340.86,0.0,-0.71862,0.00017,22.91062]
[1779712119332,28.65,77341.07,0.0,-0.71859,0.00017,22.91182]
[1779712120742,28.65,77349.02,0.0,-0.71722,0.00017,22.9679]
[1779712125777,28.65,77349.81,0.0,-0.71711,0.00017,22.97266]
[1779712130812,28.65,77349.47,0.0,-0.71719,0.00017,22.96937]
[1779712135847,28.64,77348.01,0.0,-0.71746,0.00017,22.95818]
[1779712140882,28.64,77347.52,0.0,-0.71757,0.00017,22.95382]
[1779712144910,28.64,77343.1,0.0,-0.71835,0.00017,22.92191]
[1779712146093,28.64,77343.1,0.0,-0.71835,0.00017,22.92191]
[1779712146924,28.64,77327.27,0.0,-0.7211,0.00017,22.80863]
[1779712147931,28.64,77324.26,0.0,-0.72163,0.00017,22.78687]
[1779712150203,28.64,77323.62,0.0,-0.72174,0.00017,22.78214]
[1779712150226,28.64,77320.91,0.0,-0.72221,0.00017,22.76253]
[1779712155987,28.63,77319.96,0.0,-0.72239,0.00017,22.75509]
[1779712161023,28.63,77319.58,0.0,-0.72247,0.00017,22.75188]
[1779712166058,28.63,77320.0,0.0,-0.7224,0.00017,22.75445]
[1779712171093,28.63,77320.12,0.0,-0.72242,0.00017,22.75105]
[1779712176128,28.63,77320.42,0.0,-0.72238,0.00017,22.75278]
[1779712181162,28.63,77319.79,0.0,-0.7225,0.00017,22.74794]
[1779712188211,28.63,77320.09,0.0,-0.72245,0.00017,22.74999]
[1779712190226,28.63,77323.12,0.0,-0.72192,0.00017,22.77176]
[1779712195261,28.63,77327.29,0.0,-0.72121,0.00017,22.80131]
[1779712195836,28.63,77327.29,0.0,-0.72121,0.00017,22.80131]
[1779712196122,28.63,77327.29,0.0,-0.72121,0.00017,22.80131]
[1779712196590,28.63,77327.29,0.0,-0.72121,0.00017,22.80131]
[1779712196641,28.63,77327.29,0.0,-0.72121,0.00017,22.80131]
[1779712196689,28.63,77327.29,0.0,-0.72121,0.00017,22.80131]
[1779712196743,28.62,77328.84,0.0,-0.72095,0.00017,22.8123]
[1779712202309,28.62,77329.52,0.0,-0.72085,0.00017,22.81636]
[1779712205331,28.62,77325.49,0.0,-0.72156,0.00017,22.78706]
[1779712208106,28.62,77325.18,0.0,-0.72162,0.00017,22.78462]
[1779712208186,28.62,77325.18,0.0,-0.72162,0.00017,22.78462]
[1779712208286,28.62,77325.18,0.0,-0.72162,0.00017,22.78452]
[1779712213387,28.62,77325.58,0.0,-0.72156,0.00017,22.78711]
[1779712215892,28.62,77327.97,0.0,-0.72115,0.00017,22.80427]
[1779712216000,28.62,77327.97,0.0,-0.72115,0.00017,22.80427]
[1779712216098,28.62,77327.97,0.0,-0.72115,0.00017,22.80427]
[1779712216408,28.62,77328.76,0.0,-0.72101,0.00017,22.80983]
[1779712217362,28.62,77328.76,0.0,-0.72101,0.00017,22.80983]
[1779712217416,28.62,77328.76,0.0,-0.72101,0.00017,22.80983]
[1779712217464,28.62,77328.68,0.0,-0.72103,0.00017,22.80914]
[1779712218422,28.62,77333.09,0.0,-0.72027,0.00017,22.84062]
[1779712223457,28.62,77334.46,0.0,-0.72004,0.00017,22.85019]
[1779712224464,28.62,77337.36,0.0,-0.71954,0.00017,22.87086]
[1779712225193,28.62,77337.36,0.0,-0.71954,0.00017,22.87086]
[1779712225201,28.62,77337.36,0.0,-0.71954,0.00017,22.87086]
[1779712225245,28.62,77337.36,0.0,-0.71954,0.00017,22.87086]
[1779712225471,28.62,77337.28,0.0,-0.71955,0.00017,22.87022]
[1779712229500,28.61,77341.95,0.0,-0.71875,0.00017,22.90324]
[1779712230631,28.61,77341.95,0.0,-0.71875,0.00017,22.90324]
[1779712230678,28.61,77341.95,0.0,-0.71875,0.00017,22.90324]
[1779712230684,28.61,77341.95,0.0,-0.71875,0.00017,22.90324]
[1779712230733,28.61,77342.77,0.0,-0.71861,0.00017,22.90908]
[1779712236555,28.61,77345.09,0.0,-0.71823,0.00017,22.92168]
[1779712240932,28.61,77345.19,0.0,-0.71821,0.00017,22.92231]
[1779712240984,28.61,77345.19,0.0,-0.71821,0.00017,22.92231]
[1779712240988,28.61,77345.19,0.0,-0.71821,0.00017,22.92231]
[1779712241010,28.61,77345.19,0.0,-0.71822,0.00017,22.92228]
[1779712246625,28.61,77344.49,0.0,-0.71834,0.00017,22.91717]
[1779712249785,28.61,77342.92,0.0,-0.71861,0.00017,22.90592]
[1779712249838,28.61,77342.92,0.0,-0.71861,0.00017,22.90592]
[1779712249846,28.61,77342.43,0.0,-0.7187,0.00017,22.90238]
[1779712255688,28.61,77342.46,0.0,-0.7187,0.00017,22.90245]
[1779712260723,28.61,77343.49,0.0,-0.71852,0.00017,22.90962]
[1779712265758,28.61,77344.63,0.0,-0.71833,0.00017,22.91751]
[1779712266469,28.61,77344.63,0.0,-0.71833,0.00017,22.91751]
[1779712266540,28.61,77344.63,0.0,-0.71833,0.00017,22.91751]
[1779712266582,28.61,77344.63,0.0,-0.71833,0.00017,22.91751]
[1779712266765,28.61,77344.56,0.0,-0.71835,0.00017,22.91696]
[1779712272817,28.61,77345.6,0.0,-0.71817,0.00017,22.92404]
[1779712273619,28.61,77345.6,0.0,-0.71817,0.00017,22.92404]
[1779712273671,28.61,77345.6,0.0,-0.71817,0.00017,22.92404]
[1779712273672,28.61,77345.6,0.0,-0.71817,0.00017,22.92404]
[1779712273824,28.61,77346.54,0.0,-0.71801,0.00017,22.93067]
[1779712278859,28.61,77347.53,0.0,-0.71785,0.00017,22.93728]
[1779712282904,28.61,77348.34,0.0,-0.71771,0.00017,22.9428]
[1779712282958,28.61,77348.34,0.0,-0.71771,0.00017,22.9428]
[1779712283000,28.61,77348.45,0.0,-0.7177,0.00017,22.9435]
[1779712289941,28.6,77349.96,0.0,-0.71745,0.00017,22.95363]
[1779712291388,28.6,77349.96,0.0,-0.71745,0.00017,22.95363]
[1779712291442,28.6,77349.96,0.0,-0.71745,0.00017,22.95363]
[1779712291541,28.6,77351.31,0.0,-0.71724,0.00017,22.9593]
[1779712293976,28.6,77334.88,0.0,-0.72011,0.00017,22.84184]
[1779712295459,28.6,77334.88,0.0,-0.72011,0.00017,22.84184]
[1779712295464,28.6,77334.88,0.0,-0.72011,0.00017,22.84184]
[1779712295511,28.6,77334.88,0.0,-0.72011,0.00017,22.84184]
[1779712295552,28.6,77333.7,0.0,-0.72032,0.00017,22.83329]
[1779712299011,28.6,77330.83,0.0,-0.72082,0.00017,22.81237]
[1779712301972,28.6,77328.65,0.0,-0.72121,0.00017,22.79646]
[1779712302084,28.6,77328.65,0.0,-0.72121,0.00017,22.79646]
[1779712302096,28.6,77328.65,0.0,-0.72121,0.00017,22.79646]
[1779712302174,28.6,77328.39,0.0,-0.72125,0.00017,22.79447]
[1779712308090,28.6,77329.93,0.0,-0.721,0.00017,22.80485]
[1779712309455,28.6,77329.93,0.0,-0.721,0.00017,22.80485]
[1779712309491,28.6,77329.93,0.0,-0.721,0.00017,22.80485]
[1779712309506,28.6,77329.93,0.0,-0.721,0.00017,22.80485]
[1779712309556,28.6,77335.37,0.0,-0.72006,0.00017,22.84373]
[1779712315240,28.6,77336.21,0.0,-0.71993,0.00017,22.84936]
[1779712315292,28.6,77336.21,0.0,-0.71993,0.00017,22.84936]
[1779712315294,28.6,77336.21,0.0,-0.71993,0.00017,22.84936]
[1779712315341,28.6,77336.82,0.0,-0.71982,0.00017,22.85369]
[1779712320815,28.59,77336.89,0.0,-0.71982,0.00017,22.85366]
[1779712320821,28.59,77335.2,0.0,-0.72012,0.00017,22.84142]
[1779712321269,28.59,77335.2,0.0,-0.72012,0.00017,22.84142]
[1779712321320,28.59,77335.2,0.0,-0.72012,0.00017,22.84142]
[1779712321388,28.59,77335.2,0.0,-0.72012,0.00017,22.84142]
[1779712321473,28.59,77335.2,0.0,-0.72012,0.00017,22.84142]
[1779712321572,28.59,77335.72,0.0,-0.72003,0.00017,22.84511]
[1779712322195,28.59,77332.85,0.0,-0.72053,0.00017,22.82452]
[1779712327811,28.59,77335.53,0.0,-0.72007,0.00017,22.84364]
[1779712327865,28.59,77335.53,0.0,-0.72007,0.00017,22.84364]
[1779712327822,28.59,77335.34,0.0,-0.7201,0.00017,22.84225]
[1779712327975,28.59,77335.34,0.0,-0.7201,0.00017,22.84225]
[1779712328057,28.59,77335.34,0.0,-0.7201,0.00017,22.84222]
[1779712332265,28.59,77331.93,0.0,-0.7207,0.00017,22.81769]
[1779712334473,28.59,77330.48,0.0,-0.72095,0.00017,22.80726]
[1779712334524,28.59,77330.48,0.0,-0.72095,0.00017,22.80726]
[1779712334526,28.59,77330.48,0.0,-0.72095,0.00017,22.80726]
[1779712334724,28.59,77330.48,0.0,-0.72095,0.00017,22.80726]
[1779712334822,28.59,77331.9,0.0,-0.7207,0.00017,22.81744]
[1779712340321,28.59,77330.53,0.0,-0.72094,0.00017,22.8075]
[1779712345359,28.59,77330.94,0.0,-0.72087,0.00017,22.81039]
[1779712347970,28.59,77331.2,0.0,-0.72083,0.00017,22.81222]
[1779712348012,28.59,77331.2,0.0,-0.72083,0.00017,22.81222]
[1779712348022,28.59,77331.2,0.0,-0.72083,0.00017,22.81222]
[1779712348225,28.59,77331.2,0.0,-0.72083,0.00017,22.81222]
[1779712348380,28.59,77331.27,0.0,-0.72082,0.00017,22.81271]
[1779712353415,28.59,77330.77,0.0,-0.72093,0.00017,22.80534]
[1779712358450,28.59,77330.11,0.0,-0.72104,0.00017,22.80067]
[1779712359475,28.59,77330.11,0.0,-0.72104,0.00017,22.80067]
[1779712359526,28.59,77330.11,0.0,-0.72104,0.00017,22.80067]
[1779712359528,28.59,77330.11,0.0,-0.72104,0.00017,22.80067]
[1779712359727,28.59,77330.11,0.0,-0.72104,0.00017,22.80067]
[1779712359787,28.59,77331.06,0.0,-0.72087,0.00017,22.80751]
[1779712363707,28.59,77330.41,0.0,-0.72099,0.00017,22.8029]
[1779712363724,28.59,77330.41,0.0,-0.72099,0.00017,22.8029]
[1779712363754,28.59,77330.41,0.0,-0.72099,0.00017,22.8029]
[1779712363770,28.59,77330.41,0.0,-0.72098,0.00017,22.80291]
[1779712364437,28.59,77330.41,0.0,-0.72098,0.00017,22.80291]
[1779712364448,28.59,77330.41,0.0,-0.72098,0.00017,22.80291]
[1779712364471,28.59,77330.41,0.0,-0.72098,0.00017,22.80291]
[1779712364492,28.59,77330.37,0.0,-0.72099,0.00017,22.80265]
[1779712369644,28.59,77331.22,0.0,-0.72084,0.00017,22.80882]
[1779712372213,28.59,77330.59,0.0,-0.72095,0.00017,22.80435]
[1779712372223,28.59,77330.59,0.0,-0.72095,0.00017,22.80435]
[1779712372549,28.59,77330.72,0.0,-0.72093,0.00017,22.80531]
[1779712377584,28.59,77330.61,0.0,-0.72094,0.00017,22.80459]
[1779712382619,28.59,77331.45,0.0,-0.7208,0.00017,22.81066]
[1779712383510,28.59,77331.45,0.0,-0.7208,0.00017,22.81066]
[1779712383545,28.59,77331.45,0.0,-0.7208,0.00017,22.81066]
[1779712383562,28.59,77331.45,0.0,-0.7208,0.00017,22.81066]
[1779712383725,28.59,77331.45,0.0,-0.7208,0.00017,22.81066]
[1779712383812,28.59,77330.94,0.0,-0.72089,0.00017,22.807]
[1779712389668,28.59,77331.08,0.0,-0.72086,0.00017,22.80805]
[1779712394703,28.59,77330.83,0.0,-0.7209,0.00017,22.80628]
[1779712396718,28.59,77310.31,0.0,-0.72445,0.00017,22.6582]
[1779712397725,28.59,77309.68,0.0,-0.72455,0.00017,22.6537]
[1779712398411,28.59,77309.68,0.0,-0.72455,0.00017,22.6537]
[1779712398464,28.59,77309.68,0.0,-0.72455,0.00017,22.6537]
[1779712398465,28.59,77309.68,0.0,-0.72455,0.00017,22.6537]
[1779712398473,28.59,77309.68,0.0,-0.72455,0.00017,22.6537]
[1779712398732,28.59,77309.09,0.0,-0.72465,0.00017,22.64949]
[1779712403767,28.6,77308.44,0.0,-0.72476,0.00017,22.64514]
[1779712409809,28.6,77308.57,0.0,-0.72472,0.00017,22.64651]
[1779712414844,28.6,77308.38,0.0,-0.72477,0.00017,22.64164]
[1779712419297,28.6,77308.41,0.0,-0.72476,0.00017,22.64205]
[1779712419326,28.6,77308.41,0.0,-0.72476,0.00017,22.64205]
[1779712419349,28.6,77308.41,0.0,-0.72476,0.00017,22.64205]
[1779712419472,28.6,77308.41,0.0,-0.72476,0.00017,22.64205]
[1779712419881,28.6,77308.38,0.0,-0.72477,0.00017,22.64176]
[1779712421895,28.6,77298.88,0.0,-0.7264,0.00017,22.57252]
[1779712424916,28.6,77296.05,0.0,-0.7269,0.00017,22.55157]
[1779712425544,28.6,77296.05,0.0,-0.7269,0.00017,22.55157]
[1779712425613,28.6,77296.05,0.0,-0.7269,0.00017,22.55157]
[1779712425618,28.6,77296.05,0.0,-0.7269,0.00017,22.55157]
[1779712425722,28.6,77296.05,0.0,-0.7269,0.00017,22.55157]
[1779712425923,28.6,77296.11,0.0,-0.72689,0.00017,22.55195]
[1779712430958,28.59,77297.32,0.0,-0.72671,0.00017,22.55977]
[1779712434986,28.59,77303.42,0.0,-0.72567,0.00017,22.60395]
[1779712435993,28.59,77306.69,0.0,-0.72511,0.00017,22.62753]
[1779712436833,28.59,77306.69,0.0,-0.72511,0.00017,22.62753]
[1779712436884,28.59,77306.69,0.0,-0.72511,0.00017,22.62753]
[1779712437000,28.59,77308.03,0.0,-0.72488,0.00017,22.63727]
[1779712438230,28.59,77309.07,0.0,-0.72471,0.00017,22.64452]
[1779712441030,28.59,77308.94,0.0,-0.72474,0.00017,22.64307]
[1779712442735,28.59,77309.89,0.0,-0.72458,0.00017,22.6498]
[1779712442788,28.59,77309.89,0.0,-0.72458,0.00017,22.6498]
[1779712443045,28.59,77311.89,0.0,-0.72424,0.00017,22.66413]
[1779712444231,28.59,77311.89,0.0,-0.72424,0.00017,22.66413]
[1779712444310,28.59,77313.13,0.0,-0.72403,0.00017,22.67304]
[1779712450713,28.59,77313.62,0.0,-0.72396,0.00017,22.67608]
[1779712451792,28.59,77318.75,0.0,-0.72308,0.00017,22.713]
[1779712457145,28.58,77317.98,0.0,-0.72324,0.00017,22.70642]
[1779712462180,28.58,77317.96,0.0,-0.72326,0.00017,22.70564]
[1779712467214,28.58,77316.95,0.0,-0.72345,0.00017,22.69764]
[1779712472250,28.58,77317.73,0.0,-0.72335,0.00017,22.69885]
[1779712477285,28.57,77312.82,0.0,-0.72422,0.00017,22.66259]
[1779712478292,28.57,77307.52,0.0,-0.72514,0.00017,22.62389]
[1779712483327,28.57,77306.19,0.0,-0.72538,0.00017,22.61351]
[1779712488362,28.57,77306.73,0.0,-0.72531,0.00017,22.61675]
[1779712493397,28.57,77307.19,0.0,-0.72524,0.00017,22.61945]
[1779712498589,28.56,77307.61,0.0,-0.72518,0.00017,22.62198]
[1779712504474,28.56,77307.56,0.0,-0.72521,0.00017,22.62071]
[1779712510516,28.56,77306.05,0.0,-0.72549,0.00017,22.609]
[1779712515551,28.56,77305.99,0.0,-0.72552,0.00017,22.608]
[1779712520586,28.55,77305.98,0.0,-0.72553,0.00017,22.60737]
[1779712525623,28.55,77305.97,0.0,-0.72555,0.00017,22.60674]
[1779712527637,28.55,77310.7,0.0,-0.72474,0.00017,22.64096]
[1779712528644,28.55,77313.39,0.0,-0.72428,0.00017,22.66036]
[1779712533678,28.55,77314.02,0.0,-0.72422,0.00017,22.66025]
[1779712538714,28.55,77314.95,0.0,-0.72408,0.00017,22.66612]
[1779712543749,28.54,77315.07,0.0,-0.72408,0.00017,22.66608]
[1779712548784,28.54,77316.25,0.0,-0.7239,0.00017,22.67374]
[1779712553819,28.54,77317.83,0.0,-0.72365,0.00017,22.68431]
[1779712558854,28.53,77318.78,0.0,-0.72351,0.00017,22.69025]
[1779712563891,28.53,77318.55,0.0,-0.72357,0.00017,22.68768]
[1779712569933,28.53,77318.62,0.0,-0.72358,0.00017,22.68718]
[1779712575975,28.52,77319.14,0.0,-0.72352,0.00017,22.68995]
[1779712576982,28.52,77322.3,0.0,-0.72297,0.00017,22.71269]
[1779712577989,28.52,77327.25,0.0,-0.72212,0.00017,22.74836]
[1779712584031,28.52,77326.13,0.0,-0.72233,0.00017,22.73944]
[1779712589066,28.52,77327.16,0.0,-0.72217,0.00017,22.74628]
[1779712594101,28.51,77327.94,0.0,-0.72208,0.00017,22.74747]
[1779712599138,28.51,77327.86,0.0,-0.7221,0.00017,22.74632]
[1779712601152,28.51,77330.6,0.0,-0.72163,0.00017,22.76596]
[1779712604173,28.51,77327.23,0.0,-0.72222,0.00017,22.74151]
[1779712605180,28.51,77324.33,0.0,-0.72272,0.00017,22.72049]
[1779712610222,28.51,77324.14,0.0,-0.72276,0.00017,22.71907]
[1779712615257,28.51,77324.3,0.0,-0.72273,0.00017,22.72023]
[1779712619285,28.51,77329.71,0.0,-0.72179,0.00017,22.75933]
[1779712621299,28.51,77333.11,0.0,-0.7212,0.00017,22.78378]
[1779712626334,28.51,77335.45,0.0,-0.7208,0.00017,22.80035]
[1779712631369,28.51,77334.81,0.0,-0.72092,0.00017,22.79542]
[1779712636404,28.51,77334.38,0.0,-0.721,0.00017,22.79204]
[1779712641439,28.51,77333.08,0.0,-0.72124,0.00017,22.78245]
[1779712646474,28.51,77332.65,0.0,-0.72132,0.00017,22.77916]
[1779712651509,28.51,77333.8,0.0,-0.72115,0.00017,22.78342]
[1779712656544,28.51,77330.99,0.0,-0.72164,0.00017,22.76296]
[1779712661579,28.5,77330.14,0.0,-0.72179,0.00017,22.75669]
[1779712666614,28.5,77329.93,0.0,-0.72183,0.00017,22.7551]
[1779712671649,28.5,77329.94,0.0,-0.72183,0.00017,22.7551]
[1779712676684,28.5,77329.8,0.0,-0.72185,0.00017,22.75404]
[1779712681719,28.5,77329.68,0.0,-0.72188,0.00017,22.75315]
[1779712686754,28.5,77315.48,0.0,-0.72434,0.00017,22.6502]
[1779712687761,28.5,77309.83,0.0,-0.72531,0.00017,22.60892]
[1779712692796,28.5,77308.73,0.0,-0.72551,0.00017,22.60053]
[1779712695816,28.5,77305.1,0.0,-0.72614,0.00017,22.57378]
[1779712700852,28.5,77304.85,0.0,-0.72619,0.00017,22.5717]
[1779712702866,28.5,77300.41,0.0,-0.72696,0.00017,22.53907]
[1779712704880,28.5,77297.03,0.0,-0.72754,0.00017,22.51423]
[1779712709915,28.5,77284.45,0.0,-0.7297,0.00017,22.4215]
[1779712710922,28.5,77279.5,0.0,-0.73055,0.00017,22.38483]
[1779712715956,28.5,77279.43,0.0,-0.73059,0.00017,22.3805]
[1779712720992,28.5,77279.88,0.0,-0.73051,0.00017,22.38383]
[1779712726026,28.5,77279.91,0.0,-0.73051,0.00017,22.38404]
[1779712731064,28.5,77280.26,0.0,-0.73045,0.00017,22.38657]
[1779712734086,28.5,77282.82,0.0,-0.73001,0.00017,22.40547]
[1779712739122,28.5,77282.7,0.0,-0.73004,0.00017,22.40436]
[1779712740129,28.5,77286.6,0.0,-0.72937,0.00017,22.43315]
[1779712747178,28.5,77288.21,0.0,-0.72911,0.00017,22.44441]
[1779712752213,28.5,77292.11,0.0,-0.72845,0.00017,22.47271]
[1779712757249,28.49,77292.78,0.0,-0.72835,0.00017,22.47704]
[1779712762285,28.49,77293.75,0.0,-0.72819,0.00017,22.48392]
[1779712767322,28.49,77294.55,0.0,-0.72806,0.00017,22.4896]
[1779712769335,28.49,77287.93,0.0,-0.7292,0.00017,22.4407]
[1779712774371,28.49,77286.25,0.0,-0.72952,0.00017,22.42401]
[1779712779406,28.49,77286.53,0.0,-0.72947,0.00017,22.4261]
[1779712780413,28.49,77283.07,0.0,-0.73007,0.00017,22.40041]
[1779712785449,28.49,77282.81,0.0,-0.73011,0.00017,22.39853]
[1779712790484,28.49,77282.88,0.0,-0.7301,0.00017,22.39881]
[1779712796526,28.49,77283.14,0.0,-0.73007,0.00017,22.40034]
[1779712799553,28.49,77289.0,0.0,-0.72907,0.00017,22.44346]
[1779712804588,28.49,77288.97,0.0,-0.72909,0.00017,22.44271]
[1779712809623,28.48,77289.04,0.0,-0.72909,0.00017,22.44271]
[1779712815665,28.48,77289.08,0.0,-0.7291,0.00017,22.44241]
[1779712824728,28.48,77289.11,0.0,-0.72911,0.00017,22.44171]
[1779712830770,28.48,77287.5,0.0,-0.7294,0.00017,22.42921]
[1779712836812,28.48,77286.75,0.0,-0.72957,0.00017,22.4193]
[1779712841847,28.47,77291.25,0.0,-0.72881,0.00017,22.45213]
[1779712845875,28.47,77293.77,0.0,-0.72839,0.00017,22.47024]
[1779712847889,28.47,77286.23,0.0,-0.72969,0.00017,22.4143]
[1779712848896,28.47,77282.87,0.0,-0.73027,0.00017,22.38935]
[1779712853931,28.47,77281.21,0.0,-0.73056,0.00017,22.37674]
[1779712858966,28.47,77281.35,0.0,-0.73054,0.00017,22.37761]
[1779712867026,28.47,77281.4,0.0,-0.73053,0.00017,22.37776]
[1779712877097,28.47,77281.72,0.0,-0.73048,0.00017,22.37996]
[1779712882132,28.47,77281.53,0.0,-0.73052,0.00017,22.37847]
[1779712892202,28.47,77282.33,0.0,-0.73041,0.00017,22.38038]
[1779712897240,28.47,77281.36,0.0,-0.73058,0.00017,22.37308]
[1779712903282,28.47,77280.31,0.0,-0.73076,0.00017,22.3652]
[1779712908317,28.47,77279.65,0.0,-0.73088,0.00017,22.36025]
[1779712917381,28.47,77279.17,0.0,-0.73096,0.00017,22.35661]
[1779712922416,28.47,77280.37,0.0,-0.73075,0.00017,22.36549]
[1779712927451,28.47,77279.46,0.0,-0.73091,0.00017,22.35866]
[1779712939536,28.47,77279.98,0.0,-0.73083,0.00017,22.36225]
[1779712944571,28.47,77281.94,0.0,-0.7305,0.00017,22.37666]
[1779712949606,28.46,77284.34,0.0,-0.73009,0.00017,22.39421]
[1779712954640,28.46,77284.44,0.0,-0.73011,0.00017,22.3908]
[1779712959676,28.46,77286.4,0.0,-0.72978,0.00017,22.40502]
[1779712966724,28.46,77286.52,0.0,-0.72977,0.00017,22.40538]
[1779712971760,28.46,77286.07,0.0,-0.72986,0.00017,22.40169]
[1779712976795,28.46,77287.77,0.0,-0.72957,0.00017,22.4139]
[1779712981832,28.46,77287.96,0.0,-0.72955,0.00017,22.4149]
[1779712987872,28.46,77287.61,0.0,-0.72962,0.00017,22.41184]
[1779712992907,28.45,77287.75,0.0,-0.72961,0.00017,22.4125]
[1779712998950,28.45,77288.4,0.0,-0.72951,0.00017,22.41685]
[1779713003985,28.45,77288.08,0.0,-0.72957,0.00017,22.41409]
[1779713009023,28.45,77288.57,0.0,-0.7295,0.00017,22.41734]
[1779713014528,28.45,77289.31,0.0,-0.7294,0.00017,22.41865]
[1779713020101,28.45,77286.97,0.0,-0.72982,0.00017,22.40086]
[1779713025136,28.45,77286.09,0.0,-0.72998,0.00017,22.39369]
[1779713034199,28.44,77286.07,0.0,-0.73002,0.00017,22.39231]
[1779713040241,28.44,77286.09,0.0,-0.73003,0.00017,22.39165]
[1779713045276,28.44,77286.33,0.0,-0.73001,0.00017,22.39276]
[1779713053332,28.43,77287.53,0.0,-0.72983,0.00017,22.40052]
[1779713058367,28.43,77288.09,0.0,-0.72975,0.00017,22.40398]
[1779713063402,28.43,77287.75,0.0,-0.72982,0.00017,22.40076]
[1779713068437,28.43,77288.19,0.0,-0.72977,0.00017,22.40331]
[1779713073472,28.42,77288.64,0.0,-0.72973,0.00017,22.40209]
[1779713082535,28.42,77288.54,0.0,-0.72978,0.00017,22.40014]
[1779713087570,28.42,77288.69,0.0,-0.72977,0.00017,22.40058]
[1779713092605,28.42,77289.44,0.0,-0.72966,0.00017,22.40546]
[1779713097640,28.41,77289.94,0.0,-0.72959,0.00017,22.4085]
[1779713102675,28.41,77289.59,0.0,-0.72966,0.00017,22.40512]
[1779713107710,28.41,77289.91,0.0,-0.72963,0.00017,22.40682]
[1779713110780,28.41,77286.27,0.0,-0.73026,0.00017,22.3794]
[1779713112363,28.41,77286.27,0.0,-0.73026,0.00017,22.3794]
[1779713112441,28.41,77247.16,0.0,-0.73694,0.00017,22.08599]
[1779713112779,28.41,77239.0,0.0,-0.73833,0.00017,22.02411]
[1779713113786,28.41,77238.54,0.0,-0.73841,0.00017,22.02055]
[1779713115116,28.41,77238.54,0.0,-0.73841,0.00017,22.02055]
[1779713115134,28.41,77245.84,0.0,-0.73717,0.00017,22.07593]
[1779713115800,28.41,77249.11,0.0,-0.73662,0.00017,22.10062]
[1779713117238,28.41,77249.11,0.0,-0.73662,0.00017,22.10062]
[1779713117265,28.41,77251.84,0.0,-0.73615,0.00017,22.12117]
[1779713121842,28.4,77248.69,0.0,-0.7367,0.00017,22.09692]
[1779713123249,28.4,77248.69,0.0,-0.7367,0.00017,22.09692]
[1779713123344,28.4,77249.07,0.0,-0.73664,0.00017,22.09974]
[1779713130905,28.4,77249.2,0.0,-0.73662,0.00017,22.10037]
[1779713132921,28.4,77254.38,0.0,-0.73577,0.00017,22.13556]
[1779713135232,28.4,77255.45,0.0,-0.73559,0.00017,22.14356]
[1779713135294,28.4,77269.11,0.0,-0.73326,0.00017,22.24626]
[1779713135955,28.4,77268.43,0.0,-0.73338,0.00017,22.24108]
[1779713137964,28.4,77266.28,0.0,-0.73375,0.00017,22.22481]
[1779713143265,28.4,77266.08,0.0,-0.73379,0.00017,22.22309]
[1779713143366,28.4,77252.5,0.0,-0.7361,0.00017,22.1207]
[1779713144014,28.4,77248.65,0.0,-0.73676,0.00017,22.09143]
[1779713145234,28.4,77248.65,0.0,-0.73676,0.00017,22.09143]
[1779713145329,28.4,77249.93,0.0,-0.73655,0.00017,22.10098]
[1779713151063,28.4,77249.71,0.0,-0.73659,0.00017,22.09916]
[1779713157243,28.4,77250.31,0.0,-0.73649,0.00017,22.10359]
[1779713160126,28.4,77255.0,0.0,-0.7357,0.00017,22.13887]
[1779713162140,28.4,77260.35,0.0,-0.73479,0.00017,22.17909]
[1779713165161,28.4,77256.01,0.0,-0.73553,0.00017,22.14616]
[1779713170196,28.4,77256.17,0.0,-0.73551,0.00017,22.14714]
[1779713175231,28.4,77255.71,0.0,-0.73559,0.00017,22.14349]
[1779713180266,28.4,77255.89,0.0,-0.73557,0.00017,22.14468]
[1779713185301,28.4,77256.15,0.0,-0.73552,0.00017,22.14648]
[1779713190338,28.4,77257.45,0.0,-0.73531,0.00017,22.15611]
[1779713195373,28.39,77256.98,0.0,-0.73542,0.00017,22.14849]
[1779713198394,28.39,77261.46,0.0,-0.73466,0.00017,22.18213]
[1779713203429,28.39,77261.73,0.0,-0.73462,0.00017,22.18382]
[1779713208464,28.39,77260.97,0.0,-0.73476,0.00017,22.17778]
[1779713212492,28.39,77252.29,0.0,-0.73624,0.00017,22.11212]
[1779713217527,28.39,77250.75,0.0,-0.7365,0.00017,22.10058]
[1779713222563,28.39,77250.61,0.0,-0.73652,0.00017,22.09965]
[1779713227597,28.39,77249.44,0.0,-0.73672,0.00017,22.09095]
[1779713229612,28.39,77243.37,0.0,-0.73774,0.00017,22.04502]
[1779713230620,28.39,77238.43,0.0,-0.73858,0.00017,22.00754]
[1779713236662,28.39,77242.52,0.0,-0.73787,0.00017,22.03914]
[1779713237669,28.4,77249.01,0.0,-0.73677,0.00017,22.08841]
[1779713242704,28.4,77247.6,0.0,-0.73701,0.00017,22.07792]
[1779713244718,28.4,77244.53,0.0,-0.73753,0.00017,22.05475]
[1779713245724,28.4,77240.43,0.0,-0.73822,0.00017,22.02364]
[1779713250760,28.4,77238.54,0.0,-0.73853,0.00017,22.00959]
[1779713255795,28.4,77237.34,0.0,-0.73875,0.00017,21.99696]
[1779713260830,28.4,77237.05,0.0,-0.73879,0.00017,21.99514]
[1779713265865,28.4,77236.73,0.0,-0.73884,0.00017,21.99311]
[1779713270900,28.4,77238.05,0.0,-0.73861,0.00017,22.00349]
[1779713275935,28.4,77239.18,0.0,-0.73841,0.00017,22.01234]
[1779713280970,28.4,77241.83,0.0,-0.73796,0.00017,22.03274]
[1779713286005,28.4,77240.77,0.0,-0.73813,0.00017,22.02491]
[1779713292047,28.4,77240.85,0.0,-0.73811,0.00017,22.02576]
[1779713297082,28.41,77240.44,0.0,-0.73818,0.00017,22.02285]
[1779713300103,28.41,77230.11,0.0,-0.73992,0.00017,21.94434]
[1779713301110,28.41,77227.58,0.0,-0.74035,0.00017,21.92501]
[1779713307152,28.41,77227.25,0.0,-0.7404,0.00017,21.92253]
[1779713312187,28.41,77227.33,0.0,-0.74042,0.00017,21.91923]
[1779713318229,28.41,77227.47,0.0,-0.74039,0.00017,21.92024]
[1779713323877,28.41,77227.33,0.0,-0.74042,0.00017,21.9191]
[1779713333337,28.4,77226.47,0.0,-0.74057,0.00017,21.91233]
[1779713335352,28.4,77235.67,0.0,-0.73902,0.00017,21.98245]
[1779713336359,28.4,77238.1,0.0,-0.73861,0.00017,22.00084]
[1779713337366,28.4,77241.72,0.0,-0.73799,0.00017,22.02837]
[1779713341394,28.4,77243.98,0.0,-0.73761,0.00017,22.04551]
[1779713343408,28.4,77246.66,0.0,-0.73716,0.00017,22.06579]
[1779713348591,28.4,77248.31,0.0,-0.73688,0.00017,22.07819]
[1779713348693,28.4,77253.56,0.0,-0.73599,0.00017,22.11784]
[1779713353478,28.4,77256.97,0.0,-0.73541,0.00017,22.14321]
[1779713361534,28.4,77258.04,0.0,-0.73525,0.00017,22.15057]
[1779713369590,28.4,77258.33,0.0,-0.73522,0.00017,22.15203]
[1779713374627,28.4,77260.11,0.0,-0.73495,0.00017,22.16112]
[1779713378654,28.4,77262.8,0.0,-0.7345,0.00017,22.18099]
[1779713384696,28.39,77263.99,0.0,-0.73431,0.00017,22.18927]
[1779713389731,28.39,77265.9,0.0,-0.734,0.00017,22.20305]
[1779713394766,28.39,77266.83,0.0,-0.73384,0.00017,22.20995]
[1779713399802,28.39,77266.75,0.0,-0.73386,0.00017,22.20911]
[1779713404837,28.39,77267.3,0.0,-0.73378,0.00017,22.21272]
[1779713409872,28.39,77268.75,0.0,-0.73354,0.00017,22.22307]
[1779713414907,28.39,77268.98,0.0,-0.73352,0.00017,22.22426]
[1779713415914,28.39,77264.57,0.0,-0.73427,0.00017,22.19104]
[1779713420950,28.38,77262.75,0.0,-0.73459,0.00017,22.17703]
[1779713425985,28.38,77261.82,0.0,-0.73476,0.00017,22.16981]
[1779713426992,28.38,77259.12,0.0,-0.73522,0.00017,22.14943]
[1779713428002,28.38,77256.82,0.0,-0.73561,0.00017,22.13204]
[1779713433037,28.38,77258.19,0.0,-0.7354,0.00017,22.13846]
[1779713437067,28.38,77260.9,0.0,-0.73494,0.00017,22.15886]
[1779713442103,28.38,77260.72,0.0,-0.73498,0.00017,22.1574]
[1779713443112,28.38,77263.75,0.0,-0.73446,0.00017,22.18019]
[1779713448147,28.38,77262.89,0.0,-0.73461,0.00017,22.17354]
[1779713454188,28.38,77263.52,0.0,-0.73451,0.00017,22.17799]
[1779713459223,28.38,77263.13,0.0,-0.73458,0.00017,22.1748]
[1779713464258,28.38,77262.84,0.0,-0.73464,0.00017,22.17235]
[1779713469293,28.38,77263.24,0.0,-0.73458,0.00017,22.17506]
[1779713474329,28.38,77263.41,0.0,-0.73456,0.00017,22.17601]
[1779713479364,28.38,77263.16,0.0,-0.73461,0.00017,22.17379]
[1779713484399,28.38,77261.84,0.0,-0.73484,0.00017,22.16356]
[1779713489434,28.38,77262.01,0.0,-0.73482,0.00017,22.1646]
[1779713491448,28.37,77265.26,0.0,-0.73429,0.00017,22.18509]
[1779713496483,28.37,77265.01,0.0,-0.73434,0.00017,22.18286]
[1779713497490,28.37,77268.27,0.0,-0.73378,0.00017,22.20729]
[1779713500510,28.37,77270.66,0.0,-0.73338,0.00017,22.22492]
[1779713505546,28.37,77270.7,0.0,-0.73339,0.00017,22.22465]
[1779713512595,28.37,77271.78,0.0,-0.73322,0.00017,22.23203]
[1779713518637,28.37,77271.42,0.0,-0.73329,0.00017,22.22914]
[1779713524678,28.37,77272.66,0.0,-0.73308,0.00017,22.23825]
[1779713527700,28.37,77275.59,0.0,-0.73258,0.00017,22.26005]
[1779713528707,28.37,77279.5,0.0,-0.73191,0.00017,22.28922]
[1779713529714,28.37,77282.65,0.0,-0.73137,0.00017,22.31274]
[1779713537770,28.37,77283.16,0.0,-0.73129,0.00017,22.31631]
[1779713542805,28.37,77283.82,0.0,-0.73118,0.00017,22.32109]
[1779713546833,28.36,77286.36,0.0,-0.73075,0.00017,22.33957]
[1779713552879,28.36,77289.72,0.0,-0.73021,0.00017,22.36034]
[1779713557914,28.36,77290.27,0.0,-0.73012,0.00017,22.36404]
[1779713562949,28.36,77288.99,0.0,-0.73036,0.00017,22.35409]
[1779713567984,28.36,77286.84,0.0,-0.73073,0.00017,22.33776]
[1779713573020,28.36,77286.84,0.0,-0.73074,0.00017,22.3375]
[1779713578056,28.36,77286.44,0.0,-0.73081,0.00017,22.33429]
[1779713583091,28.36,77287.62,0.0,-0.73062,0.00017,22.34285]
[1779713589133,28.36,77288.6,0.0,-0.73046,0.00017,22.34983]
[1779713591146,28.36,77295.67,0.0,-0.72924,0.00017,22.40226]
[1779713592154,28.35,77300.04,0.0,-0.72849,0.00017,22.43458]
[1779713594168,28.35,77300.46,0.0,-0.72842,0.00017,22.43754]
[1779713601217,28.35,77301.45,0.0,-0.72825,0.00017,22.44453]
[1779713606252,28.35,77299.76,0.0,-0.72855,0.00017,22.43176]
[1779713611287,28.35,77300.03,0.0,-0.72854,0.00017,22.42966]
[1779713616322,28.35,77297.27,0.0,-0.72902,0.00017,22.40902]
[1779713622384,28.35,77297.56,0.0,-0.72897,0.00017,22.41105]
[1779713627418,28.35,77297.66,0.0,-0.72896,0.00017,22.4117]
[1779713632454,28.35,77297.72,0.0,-0.72894,0.00017,22.41222]
[1779713637491,28.35,77298.3,0.0,-0.72884,0.00017,22.41686]
[1779713645551,28.35,77299.39,0.0,-0.72864,0.00017,22.42544]
[1779713646558,28.35,77304.26,0.0,-0.72779,0.00017,22.46153]
[1779713647565,28.35,77308.76,0.0,-0.72701,0.00017,22.49476]
[1779713649579,28.35,77316.26,0.0,-0.72571,0.00017,22.55009]
[1779713650586,28.35,77320.55,0.0,-0.72496,0.00017,22.58159]
[1779713654614,28.35,77324.08,0.0,-0.72435,0.00017,22.60745]
[1779713657638,28.35,77328.01,0.0,-0.72366,0.00017,22.63614]
[1779713662672,28.35,77331.33,0.0,-0.72308,0.00017,22.66046]
[1779713666700,28.36,77325.17,0.0,-0.72415,0.00017,22.61574]
[1779713671736,28.36,77325.37,0.0,-0.72413,0.00017,22.61386]
[1779713677778,28.36,77327.14,0.0,-0.7238,0.00017,22.62745]
[1779713682813,28.36,77326.45,0.0,-0.72391,0.00017,22.62296]
[1779713687848,28.36,77326.28,0.0,-0.72392,0.00017,22.62229]
[1779713692883,28.37,77326.26,0.0,-0.72391,0.00017,22.62273]
[1779713699932,28.37,77326.72,0.0,-0.72381,0.00017,22.62689]
[1779713702953,28.37,77330.06,0.0,-0.72322,0.00017,22.65158]
[1779713706121,28.37,77331.12,0.0,-0.72303,0.00017,22.65948]
[1779713706172,28.37,77331.12,0.0,-0.72303,0.00017,22.65957]
[1779713712017,28.37,77332.69,0.0,-0.72274,0.00017,22.6715]
[1779713716045,28.37,77336.84,0.0,-0.72201,0.00017,22.702]
[1779713719066,28.37,77339.46,0.0,-0.72155,0.00017,22.72124]
[1779713724102,28.38,77340.83,0.0,-0.72129,0.00017,22.73163]
[1779713729137,28.38,77342.22,0.0,-0.72104,0.00017,22.74195]
[1779713731011,28.38,77341.79,0.0,-0.72112,0.00017,22.73888]
[1779713731063,28.38,77341.79,0.0,-0.72112,0.00017,22.73888]
[1779713731220,28.38,77341.79,0.0,-0.72112,0.00017,22.73888]
[1779713731252,28.38,77341.67,0.0,-0.72116,0.00017,22.73422]
[1779713737195,28.38,77343.92,0.0,-0.72077,0.00018,22.75066]
[1779713740216,28.38,77347.15,0.0,-0.7202,0.00018,22.774]
[1779713743237,28.38,77350.22,0.0,-0.71966,0.00018,22.79603]
[1779713748272,28.38,77350.87,0.0,-0.71956,0.00018,22.80049]
[1779713754314,28.38,77350.2,0.0,-0.71968,0.00018,22.79537]
[1779713760356,28.37,77350.37,0.0,-0.71965,0.00018,22.7965]
[1779713765391,28.37,77350.28,0.0,-0.71967,0.00018,22.7958]
[1779713773447,28.37,77350.67,0.0,-0.7196,0.00018,22.79851]
[1779713778482,28.37,77349.6,0.0,-0.71979,0.00018,22.79074]
[1779713783519,28.37,77348.9,0.0,-0.71992,0.00018,22.7857]
[1779713788555,28.37,77349.96,0.0,-0.71973,0.00018,22.79333]
[1779713789562,28.37,77344.37,0.0,-0.72071,0.00018,22.753]
[1779713794597,28.37,77342.85,0.0,-0.721,0.00018,22.73837]
[1779713799632,28.38,77341.25,0.0,-0.72126,0.00017,22.72742]
[1779713804667,28.38,77347.62,0.0,-0.72014,0.00018,22.77359]
[1779713805675,28.38,77350.71,0.0,-0.7196,0.00018,22.79589]
[1779713807694,28.38,77357.02,0.0,-0.7185,0.00018,22.84104]
[1779713812729,28.38,77357.07,0.0,-0.71849,0.00018,22.84128]
[1779713817764,28.38,77358.93,0.0,-0.71816,0.00018,22.85477]
[1779713818771,28.38,77363.5,0.0,-0.71735,0.00018,22.88752]
[1779713819778,28.38,77367.47,0.0,-0.71665,0.00018,22.91596]
[1779713821796,28.38,77359.22,0.0,-0.7181,0.00018,22.85709]
[1779713822799,28.38,77354.77,0.0,-0.71888,0.00018,22.82526]
[1779713827835,28.38,77353.39,0.0,-0.71911,0.00018,22.81587]
[1779713833877,28.38,77353.6,0.0,-0.71906,0.00018,22.81811]
[1779713839919,28.39,77353.95,0.0,-0.71898,0.00018,22.82127]
[1779713844955,28.39,77351.21,0.0,-0.71945,0.00018,22.80197]
[1779713849989,28.39,77349.7,0.0,-0.7197,0.00018,22.79163]
[1779713855024,28.39,77349.04,0.0,-0.71983,0.00018,22.78361]
[1779713860059,28.39,77349.45,0.0,-0.71974,0.00018,22.78715]
[1779713865093,28.39,77349.98,0.0,-0.71963,0.00018,22.79153]
[1779713870129,28.4,77342.09,0.0,-0.721,0.00017,22.7352]
[1779713871136,28.4,77336.73,0.0,-0.72193,0.00017,22.69657]
[1779713876171,28.4,77335.97,0.0,-0.72205,0.00017,22.6916]
[1779713881206,28.4,77335.28,0.0,-0.72216,0.00017,22.68714]
[1779713891277,28.4,77335.51,0.0,-0.72209,0.00017,22.68984]
[1779713896312,28.41,77335.1,0.0,-0.72216,0.00017,22.68724]
[1779713901347,28.41,77330.67,0.0,-0.72292,0.00017,22.6554]
[1779713906383,28.41,77329.69,0.0,-0.72308,0.00017,22.64878]
[1779713912425,28.41,77330.47,0.0,-0.72295,0.00017,22.65127]
[1779713917921,28.41,77330.38,0.0,-0.72296,0.00017,22.65096]
[1779713923501,28.41,77326.37,0.0,-0.72363,0.00017,22.62271]
[1779713925516,28.42,77321.65,0.0,-0.72445,0.00017,22.58851]
[1779713930550,28.42,77320.83,0.0,-0.72458,0.00017,22.58318]
[1779713936595,28.42,77319.41,0.0,-0.7248,0.00017,22.57364]
[1779713941628,28.42,77319.36,0.0,-0.72479,0.00017,22.57414]
[1779713946663,28.43,77318.75,0.0,-0.72488,0.00017,22.57042]
[1779713947670,28.43,77316.25,0.0,-0.72531,0.00017,22.5523]
[1779713952706,28.43,77315.99,0.0,-0.72533,0.00017,22.55122]
[1779713953713,28.43,77309.0,0.0,-0.72654,0.00017,22.50016]
[1779713958748,28.43,77308.34,0.0,-0.72663,0.00017,22.49638]
[1779713966804,28.44,77307.95,0.0,-0.72665,0.00017,22.49517]
[1779713971839,28.44,77308.31,0.0,-0.72659,0.00017,22.49492]
[1779713976874,28.45,77308.9,0.0,-0.72647,0.00017,22.50019]
[1779713981909,28.45,77307.67,0.0,-0.72666,0.00017,22.49209]
[1779713986944,28.45,77307.65,0.0,-0.72664,0.00017,22.49287]
[1779713988958,28.45,77301.99,0.0,-0.72761,0.00017,22.45148]
[1779713991223,28.45,77301.03,0.0,-0.72778,0.00017,22.44454]
[1779713991299,28.45,77297.23,0.0,-0.72843,0.00017,22.41666]
[1779713997016,28.46,77294.7,0.0,-0.72884,0.00017,22.39878]
[1779713999030,28.46,77291.2,0.0,-0.72944,0.00017,22.37315]
[1779714002216,28.46,77293.32,0.0,-0.72907,0.00017,22.3891]
[1779714002272,28.46,77292.51,0.0,-0.7292,0.00017,22.38329]
[1779714003062,28.46,77279.37,0.0,-0.73146,0.00017,22.28592]
[1779714004069,28.46,77279.33,0.0,-0.73146,0.00017,22.2858]
[1779714005076,28.46,77282.47,0.0,-0.73092,0.00017,22.30932]
[1779714009104,28.46,77279.31,0.0,-0.73145,0.00017,22.28646]
[1779714010474,28.46,77274.89,0.0,-0.7322,0.00017,22.25372]
[1779714016153,28.46,77275.14,0.0,-0.73214,0.00017,22.25645]
[1779714021188,28.47,77274.42,0.0,-0.73224,0.00017,22.25176]
[1779714026223,28.47,77275.39,0.0,-0.73206,0.00017,22.25971]
[1779714031258,28.47,77274.59,0.0,-0.73221,0.00017,22.25058]
[1779714036293,28.47,77278.63,0.0,-0.7315,0.00017,22.28132]
[1779714041328,28.48,77282.02,0.0,-0.73091,0.00017,22.30699]
[1779714047404,28.48,77280.18,0.0,-0.73121,0.00017,22.2937]
[1779714053414,28.48,77280.16,0.0,-0.7312,0.00017,22.29433]
[1779714058448,28.48,77280.26,0.0,-0.73117,0.00017,22.29555]
[1779714064492,28.48,77280.89,0.0,-0.73105,0.00017,22.30079]
[1779714069527,28.48,77280.68,0.0,-0.73107,0.00017,22.29968]
[1779714073555,28.48,77285.83,0.0,-0.73018,0.00017,22.33824]
[1779714076496,28.49,77285.9,0.0,-0.73017,0.00017,22.33886]
[1779714076576,28.49,77290.33,0.0,-0.7294,0.00017,22.37168]
[1779714077583,28.49,77294.99,0.0,-0.7286,0.00017,22.40615]
[1779714078973,28.49,77296.17,0.0,-0.7284,0.00017,22.41488]
[1779714079597,28.49,77304.07,0.0,-0.72703,0.00017,22.4731]
[1779714085639,28.49,77304.16,0.0,-0.727,0.00017,22.47415]
[1779714090674,28.49,77305.18,0.0,-0.72682,0.00017,22.48195]
[1779714095709,28.49,77305.22,0.0,-0.72683,0.00017,22.47874]
[1779714101751,28.49,77306.29,0.0,-0.72663,0.00017,22.48711]
[1779714106786,28.49,77306.82,0.0,-0.72653,0.00017,22.4914]
[1779714112830,28.49,77306.99,0.0,-0.72649,0.00017,22.49308]
[1779714113837,28.49,77310.06,0.0,-0.72596,0.00017,22.51561]
[1779714118872,28.5,77310.52,0.0,-0.72587,0.00017,22.51933]
[1779714123907,28.5,77311.86,0.0,-0.72563,0.00017,22.5294]
[1779714128942,28.5,77315.2,0.0,-0.72505,0.00017,22.554]
[1779714133978,28.5,77317.17,0.0,-0.72471,0.00017,22.56835]
[1779714139013,28.5,77316.81,0.0,-0.72476,0.00017,22.56604]
[1779714144052,28.5,77318.27,0.0,-0.7245,0.00017,22.57696]
[1779714149087,28.5,77318.37,0.0,-0.72448,0.00017,22.57791]
[1779714153117,28.5,77326.5,0.0,-0.72309,0.00017,22.63324]
[1779714158152,28.5,77326.61,0.0,-0.72307,0.00017,22.63396]
[1779714162180,28.5,77323.55,0.0,-0.72361,0.00017,22.61172]
[1779714163187,28.5,77320.37,0.0,-0.72416,0.00017,22.58863]
[1779714168223,28.5,77318.61,0.0,-0.72446,0.00017,22.57609]
[1779714173258,28.5,77317.59,0.0,-0.72462,0.00017,22.56904]
[1779714178292,28.5,77317.28,0.0,-0.72467,0.00017,22.56718]
[1779714184334,28.51,77316.2,0.0,-0.72484,0.00017,22.55984]
[1779714189370,28.51,77316.74,0.0,-0.72474,0.00017,22.56431]
[1779714190384,28.51,77319.5,0.0,-0.72425,0.00017,22.58449]
[1779714191391,28.51,77323.77,0.0,-0.72351,0.00017,22.61558]
[1779714197434,28.51,77324.42,0.0,-0.72339,0.00017,22.62056]
[1779714202469,28.51,77324.34,0.0,-0.7234,0.00017,22.62022]
[1779714207504,28.51,77325.12,0.0,-0.72326,0.00017,22.62622]
[1779714212538,28.51,77324.91,0.0,-0.72331,0.00017,22.62128]
[1779714218580,28.52,77325.1,0.0,-0.72326,0.00017,22.62343]
[1779714223621,28.52,77325.94,0.0,-0.7231,0.00017,22.63004]
[1779714228656,28.52,77326.48,0.0,-0.72299,0.00017,22.63455]
[1779714233691,28.52,77325.28,0.0,-0.72318,0.00017,22.62654]
[1779714238726,28.52,77324.96,0.0,-0.72322,0.00017,22.62494]
[1779714243761,28.53,77325.36,0.0,-0.72313,0.00017,22.62857]
[1779714248796,28.53,77325.29,0.0,-0.72312,0.00017,22.62879]
[1779714253831,28.53,77325.7,0.0,-0.72303,0.00017,22.63248]
[1779714259875,28.53,77326.11,0.0,-0.72294,0.00017,22.6363]
[1779714264910,28.54,77326.01,0.0,-0.72294,0.00017,22.63627]
[1779714269945,28.54,77326.18,0.0,-0.7229,0.00017,22.63806]
[1779714275988,28.54,77325.8,0.0,-0.72297,0.00017,22.63214]
[1779714281023,28.54,77324.69,0.0,-0.72315,0.00017,22.62463]
[1779714286058,28.54,77325.42,0.0,-0.72301,0.00017,22.63045]
[1779714292877,28.55,77325.34,0.0,-0.72302,0.00017,22.63028]
[1779714292969,28.55,77325.34,0.0,-0.72302,0.00017,22.63028]
[1779714293107,28.55,77333.62,0.0,-0.72157,0.00017,22.69041]
[1779714296942,28.55,77335.88,0.0,-0.72117,0.00017,22.70684]
[1779714296980,28.55,77335.88,0.0,-0.72117,0.00017,22.70684]
[1779714297151,28.55,77347.13,0.0,-0.71921,0.00017,22.78765]
[1779714300164,28.55,77347.5,0.0,-0.71914,0.00017,22.79033]
[1779714305200,28.55,77342.5,0.0,-0.72001,0.00017,22.75451]
[1779714307214,28.55,77339.25,0.0,-0.72058,0.00017,22.73121]
[1779714312249,28.55,77338.55,0.0,-0.7207,0.00017,22.72631]
[1779714317287,28.55,77338.48,0.0,-0.72071,0.00017,22.72585]
[1779714322322,28.55,77335.41,0.0,-0.72124,0.00017,22.70383]
[1779714327357,28.55,77334.64,0.0,-0.72137,0.00017,22.69845]
[1779714333399,28.55,77341.68,0.0,-0.72017,0.00017,22.74537]
[1779714339442,28.55,77343.53,0.0,-0.71985,0.00017,22.7586]
[1779714343470,28.55,77346.54,0.0,-0.71932,0.00017,22.78007]
[1779714349512,28.55,77346.51,0.0,-0.71933,0.00017,22.7797]
[1779714354547,28.55,77347.17,0.0,-0.71922,0.00017,22.78424]
[1779714359582,28.55,77348.66,0.0,-0.71897,0.00017,22.79465]
[1779714362604,28.55,77353.37,0.0,-0.71815,0.00017,22.82809]
[1779714365625,28.55,77356.19,0.0,-0.71766,0.00018,22.84803]
[1779714370660,28.55,77356.68,0.0,-0.71757,0.00018,22.85134]
[1779714375695,28.55,77357.59,0.0,-0.71742,0.00018,22.85762]
[1779714379724,28.55,77361.52,0.0,-0.71673,0.00018,22.88542]
[1779714382745,28.55,77365.8,0.0,-0.71598,0.00018,22.91577]
[1779714385221,28.55,77365.01,0.0,-0.71612,0.00018,22.91016]
[1779714385261,28.55,77365.01,0.0,-0.71612,0.00018,22.91016]
[1779714391810,28.55,77365.37,0.0,-0.71608,0.00018,22.90887]
[1779714396845,28.54,77365.98,0.0,-0.71598,0.00018,22.91312]
[1779714399316,28.54,77366.89,0.0,-0.71582,0.00018,22.9195]
[1779714399924,28.54,77366.89,0.0,-0.71582,0.00018,22.9195]
[1779714399960,28.54,77378.98,0.0,-0.71369,0.00018,23.00467]
[1779714400873,28.54,77375.38,0.0,-0.71433,0.00018,22.97928]
[1779714401880,28.54,77371.84,0.0,-0.71495,0.00018,22.95428]
[1779714402887,28.54,77369.06,0.0,-0.71544,0.00018,22.93459]
[1779714407922,28.54,77367.8,0.0,-0.71567,0.00018,22.92551]
[1779714412957,28.54,77367.61,0.0,-0.71571,0.00018,22.92401]
[1779714418999,28.54,77367.58,0.0,-0.71572,0.00018,22.92365]
[1779714424034,28.54,77367.5,0.0,-0.71573,0.00018,22.92298]
[1779714430077,28.54,77367.84,0.0,-0.71568,0.00018,22.92526]
[1779714436120,28.54,77367.38,0.0,-0.71576,0.00018,22.9219]
[1779714443169,28.54,77367.0,0.0,-0.71583,0.00018,22.91906]
[1779714448204,28.54,77366.26,0.0,-0.71596,0.00018,22.91378]
[1779714453239,28.54,77365.94,0.0,-0.71604,0.00018,22.90768]
[1779714458274,28.54,77367.26,0.0,-0.71581,0.00018,22.917]
[1779714464316,28.54,77366.66,0.0,-0.71592,0.00018,22.91273]
[1779714469351,28.54,77366.6,0.0,-0.71593,0.00018,22.91227]
[1779714474386,28.54,77365.47,0.0,-0.71613,0.00018,22.90426]
[1779714479421,28.54,77366.32,0.0,-0.71598,0.00018,22.91027]
[1779714485468,28.54,77365.94,0.0,-0.71605,0.00018,22.90756]
[1779714491515,28.54,77366.06,0.0,-0.71603,0.00018,22.90842]
[1779714496550,28.54,77366.1,0.0,-0.71602,0.00018,22.90872]
[1779714502592,28.54,77366.03,0.0,-0.71603,0.00018,22.90824]
[1779714507627,28.54,77366.21,0.0,-0.716,0.00018,22.90955]
[1779714512667,28.54,77373.89,0.0,-0.71467,0.00018,22.95996]
[1779714517702,28.54,77372.73,0.0,-0.71488,0.00018,22.95156]
[1779714522737,28.54,77373.06,0.0,-0.71483,0.00018,22.95372]
[1779714530793,28.54,77373.31,0.0,-0.71479,0.00018,22.95531]
[1779714533814,28.54,77369.08,0.0,-0.71554,0.00018,22.92539]
[1779714534821,28.54,77365.99,0.0,-0.71608,0.00018,22.90354]
[1779714540863,28.54,77365.76,0.0,-0.71611,0.00018,22.90208]
[1779714545899,28.54,77369.72,0.0,-0.71542,0.00018,22.93017]
[1779714548921,28.54,77365.5,0.0,-0.71616,0.00018,22.90031]
[1779714549932,28.54,77360.58,0.0,-0.71702,0.00018,22.86545]
[1779714550937,28.54,77354.77,0.0,-0.71804,0.00018,22.82417]
[1779714555975,28.54,77348.86,0.0,-0.71907,0.00017,22.78208]
[1779714560009,28.54,77345.39,0.0,-0.71967,0.00017,22.7575]
[1779714565834,28.54,77344.96,0.0,-0.71974,0.00017,22.75473]
[1779714571080,28.54,77344.74,0.0,-0.71979,0.00017,22.74983]
[1779714574101,28.54,77339.65,0.0,-0.72067,0.00017,22.71354]
[1779714579136,28.55,77339.52,0.0,-0.72068,0.00017,22.71304]
[1779714584170,28.55,77339.33,0.0,-0.72071,0.00017,22.71204]
[1779714590213,28.55,77339.93,0.0,-0.72059,0.00017,22.71674]
[1779714595248,28.55,77341.07,0.0,-0.72039,0.00017,22.7252]
[1779714601290,28.55,77340.96,0.0,-0.7204,0.00017,22.72468]
[1779714606325,28.55,77341.17,0.0,-0.72036,0.00017,22.72643]
[1779714611360,28.55,77342.36,0.0,-0.72014,0.00017,22.73515]
[1779714616395,28.55,77341.64,0.0,-0.72027,0.00017,22.73016]
[1779714622438,28.55,77341.93,0.0,-0.72021,0.00017,22.73242]
[1779714630494,28.55,77341.73,0.0,-0.72024,0.00017,22.73118]
[1779714635529,28.55,77342.07,0.0,-0.7202,0.00017,22.72991]
[1779714640564,28.55,77342.42,0.0,-0.72014,0.00017,22.73254]
[1779714645599,28.55,77341.99,0.0,-0.72021,0.00017,22.72956]
[1779714647613,28.55,77338.47,0.0,-0.72082,0.00017,22.70433]
[1779714648620,28.55,77335.21,0.0,-0.72139,0.00017,22.68093]
[1779714653655,28.56,77334.1,0.0,-0.72158,0.00017,22.67327]
[1779714658690,28.56,77334.69,0.0,-0.72146,0.00017,22.67794]
[1779714663726,28.56,77334.82,0.0,-0.72143,0.00017,22.6793]
[1779714668762,28.56,77335.11,0.0,-0.72137,0.00017,22.68182]
[1779714676819,28.56,77335.25,0.0,-0.72133,0.00017,22.68351]
[1779714678834,28.56,77340.45,0.0,-0.72042,0.00017,22.72103]
[1779714683868,28.56,77338.66,0.0,-0.72072,0.00017,22.70849]
[1779714689911,28.57,77338.5,0.0,-0.72074,0.00017,22.70782]
[1779714695316,28.57,77338.75,0.0,-0.72071,0.00017,22.70593]
[1779714696959,28.57,77334.7,0.0,-0.72141,0.00017,22.67725]
[1779714697967,28.57,77327.73,0.0,-0.72262,0.00017,22.62708]
[1779714703002,28.57,77321.27,0.0,-0.72373,0.00017,22.58096]
[1779714704009,28.57,77318.29,0.0,-0.72424,0.00017,22.55949]
[1779714709044,28.57,77318.01,0.0,-0.72427,0.00017,22.55823]
[1779714711233,28.57,77318.01,0.0,-0.72427,0.00017,22.55823]
[1779714711285,28.57,77318.01,0.0,-0.72427,0.00017,22.55823]
[1779714711386,28.57,77318.01,0.0,-0.72426,0.00017,22.55854]
[1779714712066,28.58,77309.34,0.0,-0.72576,0.00017,22.49566]
[1779714713251,28.58,77309.34,0.0,-0.72576,0.00017,22.49566]
[1779714713285,28.58,77305.79,0.0,-0.72637,0.00017,22.46988]
[1779714713983,28.58,77305.79,0.0,-0.72637,0.00017,22.46988]
[1779714714090,28.58,77300.53,0.0,-0.72727,0.00017,22.43147]
[1779714715097,28.58,77297.92,0.0,-0.72772,0.00017,22.41244]
[1779714723153,28.58,77296.29,0.0,-0.72798,0.00017,22.40131]
[1779714728188,28.58,77296.52,0.0,-0.72793,0.00017,22.40328]
[1779714734230,28.58,77296.57,0.0,-0.72792,0.00017,22.40359]
[1779714739265,28.58,77296.5,0.0,-0.72794,0.00017,22.403]
[1779714744301,28.58,77296.16,0.0,-0.728,0.00017,22.40043]
[1779714749338,28.58,77285.85,0.0,-0.72977,0.00017,22.32451]
[1779714751352,28.58,77284.29,0.0,-0.73007,0.00017,22.30917]
[1779714756387,28.58,77277.45,0.0,-0.73123,0.00017,22.25899]
[1779714757394,28.58,77274.59,0.0,-0.73172,0.00017,22.23776]
[1779714760808,28.58,77273.95,0.0,-0.73183,0.00017,22.23305]
[1779714762429,28.58,77268.88,0.0,-0.73269,0.00017,22.1955]
[1779714763436,28.58,77266.14,0.0,-0.73316,0.00017,22.17516]
[1779714768475,28.58,77265.61,0.0,-0.73324,0.00017,22.17127]
[1779714772503,28.58,77258.09,0.0,-0.73452,0.00017,22.11518]
[1779714773510,28.58,77253.77,0.0,-0.73526,0.00017,22.08292]
[1779714777538,28.58,77251.42,0.0,-0.73565,0.00017,22.06569]
[1779714788616,28.59,77252.8,0.0,-0.73539,0.00017,22.07713]
[1779714793652,28.59,77252.9,0.0,-0.73536,0.00017,22.07831]
[1779714798685,28.59,77253.14,0.0,-0.73531,0.00017,22.08052]
[1779714806742,28.59,77253.73,0.0,-0.73519,0.00017,22.08555]
[1779714813796,28.59,77252.87,0.0,-0.73536,0.00017,22.07575]
[1779714816818,28.59,77260.63,0.0,-0.73403,0.00017,22.13401]
[1779714820846,28.59,77256.15,0.0,-0.73478,0.00017,22.10112]
[1779714826888,28.6,77258.12,0.0,-0.73442,0.00017,22.1167]
[1779714831922,28.6,77257.51,0.0,-0.73451,0.00017,22.11278]
[1779714835951,28.6,77259.76,0.0,-0.73412,0.00017,22.13011]
[1779714840986,28.6,77258.22,0.0,-0.73436,0.00017,22.11931]
[1779714846021,28.61,77260.36,0.0,-0.73398,0.00017,22.13598]
[1779714851057,28.61,77260.24,0.0,-0.73399,0.00017,22.13573]
[1779714856095,28.61,77260.18,0.0,-0.73398,0.00017,22.13593]
[1779714862137,28.61,77260.03,0.0,-0.73399,0.00017,22.13546]
[1779714870201,28.61,77259.06,0.0,-0.73414,0.00017,22.12909]
[1779714875240,28.62,77257.66,0.0,-0.73438,0.00017,22.11545]
[1779714880275,28.62,77257.11,0.0,-0.73447,0.00017,22.1118]
[1779714882289,28.62,77250.87,0.0,-0.73552,0.00017,22.06536]
[1779714883296,28.62,77248.37,0.0,-0.73594,0.00017,22.04673]
[1779714888331,28.62,77249.11,0.0,-0.73581,0.00017,22.05277]
[1779714892359,28.62,77255.27,0.0,-0.73475,0.00017,22.09921]
[1779714893366,28.62,77258.19,0.0,-0.73425,0.00017,22.12109]
[1779714898401,28.62,77259.07,0.0,-0.7341,0.00017,22.12797]
[1779714903437,28.62,77259.42,0.0,-0.73403,0.00017,22.13105]
[1779714909479,28.63,77258.95,0.0,-0.73409,0.00017,22.12808]
[1779714914514,28.63,77259.19,0.0,-0.73405,0.00017,22.13006]
[1779714919549,28.63,77259.05,0.0,-0.73407,0.00017,22.12919]
[1779714922569,28.63,77251.7,0.0,-0.73531,0.00017,22.07443]
[1779714923577,28.63,77248.42,0.0,-0.73587,0.00017,22.04992]
[1779714925591,28.63,77248.74,0.0,-0.73581,0.00017,22.0525]
[1779714929619,28.63,77253.48,0.0,-0.735,0.00017,22.08829]
[1779714935661,28.63,77252.41,0.0,-0.73519,0.00017,22.07697]
[1779714940696,28.63,77253.05,0.0,-0.73507,0.00017,22.08217]
[1779714945732,28.63,77251.72,0.0,-0.73529,0.00017,22.07257]
[1779714954283,28.63,77252.34,0.0,-0.73518,0.00017,22.07745]
[1779714959830,28.64,77249.62,0.0,-0.73563,0.00017,22.05769]
[1779714960837,28.64,77256.71,0.0,-0.73442,0.00017,22.11072]
[1779714961847,28.64,77262.3,0.0,-0.73347,0.00017,22.15246]
[1779714962853,28.64,77268.72,0.0,-0.73238,0.00017,22.2002]
[1779714964867,28.64,77271.4,0.0,-0.73192,0.00017,22.22012]
[1779714969902,28.64,77278.71,0.0,-0.73067,0.00017,22.27424]
[1779714973930,28.64,77283.86,0.0,-0.72979,0.00017,22.31206]
[1779714974937,28.64,77287.64,0.0,-0.72914,0.00017,22.33989]
[1779714979975,28.64,77289.35,0.0,-0.72885,0.00017,22.35248]
[1779714985012,28.64,77289.62,0.0,-0.7288,0.00017,22.35445]
[1779714989040,28.64,77282.21,0.0,-0.73007,0.00017,22.29986]
[1779714998104,28.64,77284.17,0.0,-0.72977,0.00017,22.31]
[1779715005154,28.63,77284.79,0.0,-0.72968,0.00017,22.31418]
[1779715010189,28.63,77285.93,0.0,-0.72949,0.00017,22.32226]
[1779715015224,28.63,77285.74,0.0,-0.72953,0.00017,22.32054]
[1779715020245,28.63,77285.76,0.0,-0.72953,0.00017,22.3205]
[1779715026301,28.63,77283.99,0.0,-0.72985,0.00017,22.30704]
[1779715031337,28.63,77283.74,0.0,-0.72989,0.00017,22.30496]
[1779715036735,28.63,77283.4,0.0,-0.72995,0.00017,22.30245]
[1779715047449,28.63,77284.03,0.0,-0.72983,0.00017,22.30761]
[1779715056512,28.63,77283.43,0.0,-0.72995,0.00017,22.29968]
[1779715061547,28.63,77285.22,0.0,-0.72964,0.00017,22.31304]
[1779715072624,28.63,77285.23,0.0,-0.72963,0.00017,22.31338]
[1779715077659,28.63,77285.3,0.0,-0.72962,0.00017,22.31404]
[1779715082694,28.63,77285.44,0.0,-0.7296,0.00017,22.31493]
[1779715084627,28.63,77285.45,0.0,-0.7296,0.00017,22.31494]
[1779715084709,28.63,77271.76,0.0,-0.73194,0.00017,22.21383]
[1779715085715,28.63,77264.72,0.0,-0.73314,0.00017,22.16141]
[1779715086721,28.63,77264.5,0.0,-0.73318,0.00017,22.1597]
[1779715094780,28.63,77263.94,0.0,-0.73328,0.00017,22.15534]
[1779715099819,28.63,77263.79,0.0,-0.73331,0.00017,22.15415]
[1779715108881,28.63,77263.92,0.0,-0.73329,0.00017,22.15515]
[1779715110895,28.63,77261.56,0.0,-0.73369,0.00017,22.13763]
[1779715111902,28.63,77250.99,0.0,-0.73551,0.00017,22.05491]
[1779715112909,28.63,77248.29,0.0,-0.73597,0.00017,22.03471]
[1779715113916,28.63,77245.69,0.0,-0.73641,0.00017,22.01523]
[1779715116937,28.63,77248.15,0.0,-0.73598,0.00017,22.03404]
[1779715121972,28.64,77247.6,0.0,-0.73606,0.00017,22.03055]
[1779715123986,28.64,77241.8,0.0,-0.73703,0.00017,21.9873]
[1779715129021,28.64,77243.13,0.0,-0.73679,0.00017,21.99803]
[1779715134057,28.64,77242.56,0.0,-0.73687,0.00017,21.99447]
[1779715139091,28.64,77242.15,0.0,-0.73692,0.00017,21.99216]
[1779715144126,28.65,77243.53,0.0,-0.73667,0.00017,22.00325]
[1779715149161,28.65,77243.6,0.0,-0.73665,0.00017,22.00441]
[1779715151175,28.65,77241.0,0.0,-0.73708,0.00017,21.98514]
[1779715156210,28.65,77240.84,0.0,-0.73709,0.00017,21.98459]
[1779715158225,28.65,77243.92,0.0,-0.73657,0.00017,22.00795]
[1779715162253,28.65,77240.76,0.0,-0.73709,0.00017,21.9847]
[1779715167288,28.65,77243.27,0.0,-0.73665,0.00017,22.00415]
[1779715172323,28.66,77242.08,0.0,-0.73686,0.00017,21.99191]
[1779715177358,28.66,77241.81,0.0,-0.7369,0.00017,21.99045]
[1779715182393,28.66,77241.37,0.0,-0.73696,0.00017,21.98769]
[1779715189442,28.66,77241.9,0.0,-0.73685,0.00017,21.99243]
[1779715192511,28.66,77241.49,0.0,-0.73692,0.00017,21.98957]
[1779715192663,28.66,77240.64,0.0,-0.73706,0.00017,21.98331]
[1779715193233,28.66,77240.64,0.0,-0.73706,0.00017,21.98331]
[1779715193473,28.66,77235.53,0.0,-0.73792,0.00017,21.94503]
[1779715198507,28.67,77234.55,0.0,-0.73806,0.00017,21.93842]
[1779715203542,28.67,77234.1,0.0,-0.73812,0.00017,21.93582]
[1779715209584,28.67,77232.55,0.0,-0.73836,0.00017,21.92512]
[1779715210601,28.67,77228.87,0.0,-0.73898,0.00017,21.89756]
[1779715211607,28.67,77219.4,0.0,-0.74056,0.00017,21.82608]
[1779715216642,28.67,77223.76,0.0,-0.73983,0.00017,21.85929]
[1779715222684,28.67,77224.29,0.0,-0.73973,0.00017,21.86364]
[1779715224698,28.67,77228.12,0.0,-0.73908,0.00017,21.89271]
[1779715228726,28.67,77231.37,0.0,-0.73853,0.00017,21.91751]
[1779715237790,28.68,77230.39,0.0,-0.73872,0.00017,21.90645]
[1779715242826,28.68,77227.69,0.0,-0.73917,0.00017,21.88621]
[1779715245847,28.68,77230.13,0.0,-0.73875,0.00017,21.90473]
[1779715247861,28.68,77236.42,0.0,-0.73769,0.00017,21.95222]
[1779715248868,28.68,77240.56,0.0,-0.73699,0.00017,21.98347]
[1779715249875,28.68,77244.15,0.0,-0.73638,0.00017,22.01052]
[1779715255917,28.68,77245.07,0.0,-0.73621,0.00017,22.01795]
[1779715260952,28.68,77245.22,0.0,-0.73617,0.00017,22.01951]
[1779715265994,28.68,77247.58,0.0,-0.73576,0.00017,22.03757]
[1779715267006,28.68,77250.37,0.0,-0.73529,0.00017,22.05848]
[1779715268014,28.68,77257.01,0.0,-0.73416,0.00017,22.10803]
[1779715270025,28.68,77260.43,0.0,-0.73358,0.00017,22.13369]
[1779715273046,28.68,77263.26,0.0,-0.73309,0.00017,22.15497]
[1779715278081,28.69,77264.7,0.0,-0.73284,0.00017,22.16595]
[1779715281102,28.69,77268.01,0.0,-0.73227,0.00017,22.19074]
[1779715286137,28.69,77269.96,0.0,-0.73193,0.00017,22.20555]
[1779715291172,28.69,77271.28,0.0,-0.73172,0.00017,22.21172]
[1779715293186,28.69,77274.63,0.0,-0.73115,0.00017,22.23652]
[1779715298221,28.69,77274.16,0.0,-0.73122,0.00017,22.23336]
[1779715303256,28.69,77275.78,0.0,-0.73093,0.00017,22.24589]
[1779715308291,28.69,77278.06,0.0,-0.73052,0.00017,22.26331]
[1779715314333,28.7,77277.79,0.0,-0.73055,0.00017,22.26197]
[1779715321382,28.7,77277.78,0.0,-0.73055,0.00017,22.26201]
[1779715327423,28.7,77277.25,0.0,-0.73064,0.00017,22.25817]
[1779715334473,28.7,77278.22,0.0,-0.73048,0.00017,22.26535]
[1779715339509,28.7,77276.67,0.0,-0.73074,0.00017,22.25394]
[1779715347564,28.7,77272.27,0.0,-0.73149,0.00017,22.22153]
[1779715352599,28.7,77271.71,0.0,-0.73161,0.00017,22.21367]
[1779715357635,28.7,77271.23,0.0,-0.73168,0.00017,22.2104]
[1779715362670,28.7,77271.7,0.0,-0.7316,0.00017,22.21421]
[1779715371733,28.7,77271.56,0.0,-0.7316,0.00017,22.21381]
[1779715376768,28.7,77271.47,0.0,-0.73161,0.00017,22.21352]
[1779715382811,28.7,77272.96,0.0,-0.73135,0.00017,22.22491]
[1779715389860,28.7,77267.94,0.0,-0.73219,0.00017,22.18825]
[1779715394895,28.71,77267.19,0.0,-0.73231,0.00017,22.18317]
[1779715398923,28.71,77263.41,0.0,-0.73294,0.00017,22.15558]
[1779715403958,28.71,77262.99,0.0,-0.733,0.00017,22.15317]
[1779715408993,28.71,77266.62,0.0,-0.73236,0.00017,22.18081]
[1779715415035,28.71,77267.06,0.0,-0.73229,0.00017,22.18096]
[1779715426112,28.72,77266.84,0.0,-0.7323,0.00017,22.18078]
[1779715431154,28.72,77265.65,0.0,-0.73248,0.00017,22.17269]
[1779715441223,28.73,77265.47,0.0,-0.73249,0.00017,22.17252]
[1779715446258,28.73,77264.58,0.0,-0.73263,0.00017,22.16631]
[1779715449279,28.73,77267.12,0.0,-0.73219,0.00017,22.18531]
[1779715454314,28.73,77266.76,0.0,-0.73224,0.00017,22.18297]
[1779715460356,28.73,77266.77,0.0,-0.73223,0.00017,22.18343]
[1779715462371,28.73,77269.1,0.0,-0.73183,0.00017,22.20084]
[1779715466398,28.73,77271.45,0.0,-0.73142,0.00017,22.21867]
[1779715471433,28.73,77271.68,0.0,-0.73139,0.00017,22.21703]
[1779715478482,28.74,77272.18,0.0,-0.73129,0.00017,22.22148]
[1779715483517,28.74,77273.6,0.0,-0.73104,0.00017,22.23242]
[1779715489559,28.74,77272.99,0.0,-0.73113,0.00017,22.22849]
[1779715494594,28.74,77272.73,0.0,-0.73116,0.00017,22.22709]
[1779715501643,28.74,77271.67,0.0,-0.73132,0.00017,22.22002]
[1779715502650,28.74,77265.9,0.0,-0.7323,0.00017,22.17758]
[1779715503657,28.74,77263.46,0.0,-0.73272,0.00017,22.15959]
[1779715508692,28.75,77261.81,0.0,-0.73298,0.00017,22.14787]
[1779715513726,28.75,77260.54,0.0,-0.73319,0.00017,22.13885]
[1779715518762,28.75,77260.83,0.0,-0.73313,0.00017,22.14138]
[1779715524804,28.75,77261.36,0.0,-0.73303,0.00017,22.1458]
[1779715529838,28.75,77261.79,0.0,-0.73295,0.00017,22.14947]
[1779715534874,28.75,77261.94,0.0,-0.73293,0.00017,22.14757]
[1779715541924,28.76,77262.42,0.0,-0.73282,0.00017,22.15227]
[1779715546959,28.76,77261.37,0.0,-0.73298,0.00017,22.14531]
[1779715551995,28.76,77261.82,0.0,-0.73288,0.00017,22.14943]
[1779715560051,28.77,77262.94,0.0,-0.73266,0.00017,22.15892]
[1779715561058,28.77,77267.78,0.0,-0.73184,0.00017,22.19478]
[1779715562065,28.77,77274.27,0.0,-0.73073,0.00017,22.24275]
[1779715563072,28.77,77281.79,0.0,-0.72944,0.00017,22.29805]
[1779715567100,28.77,77284.4,0.0,-0.72898,0.00017,22.3175]
[1779715572135,28.77,77285.97,0.0,-0.7287,0.00017,22.3295]
[1779715578177,28.77,77286.04,0.0,-0.72867,0.00017,22.33094]
[1779715579184,28.78,77288.89,0.0,-0.72818,0.00017,22.35189]
[1779715584219,28.78,77287.98,0.0,-0.72832,0.00017,22.34589]
[1779715589254,28.78,77287.89,0.0,-0.72832,0.00017,22.34586]
[1779715594291,28.78,77291.75,0.0,-0.72767,0.00017,22.37073]
[1779715599326,28.78,77293.31,0.0,-0.72739,0.00017,22.38258]
[1779715604362,28.79,77283.59,0.0,-0.72904,0.00017,22.3122]
[1779715607382,28.79,77282.41,0.0,-0.72923,0.00017,22.30404]
[1779715608390,28.79,77279.58,0.0,-0.72971,0.00017,22.28334]
[1779715609397,28.79,77276.34,0.0,-0.73026,0.00017,22.25974]
[1779715610404,28.79,77270.21,0.0,-0.7313,0.00017,22.21483]
[1779715612418,28.79,77266.88,0.0,-0.73186,0.00017,22.19064]
[1779715617453,28.79,77267.0,0.0,-0.73182,0.00017,22.19239]
[1779715622488,28.79,77266.47,0.0,-0.73189,0.00017,22.18935]
[1779715627523,28.8,77267.12,0.0,-0.73176,0.00017,22.19489]
[1779715633565,28.8,77267.17,0.0,-0.73174,0.00017,22.19559]
[1779715638600,28.8,77266.7,0.0,-0.73182,0.00017,22.1924]
[1779715644641,28.8,77266.9,0.0,-0.73178,0.00017,22.19418]
[1779715649678,28.8,77266.54,0.0,-0.73183,0.00017,22.19167]
[1779715655719,28.8,77266.35,0.0,-0.73189,0.00017,22.18639]
[1779715660755,28.8,77265.87,0.0,-0.73197,0.00017,22.18289]
[1779715665790,28.8,77265.95,0.0,-0.73196,0.00017,22.18354]
[1779715670825,28.8,77263.52,0.0,-0.73237,0.00017,22.16574]
[1779715673846,28.8,77260.7,0.0,-0.73285,0.00017,22.14503]
[1779715678881,28.8,77259.18,0.0,-0.73309,0.00017,22.13443]
[1779715683916,28.8,77258.82,0.0,-0.73314,0.00017,22.13236]
[1779715688950,28.81,77258.29,0.0,-0.73321,0.00017,22.12887]
[1779715693986,28.81,77258.11,0.0,-0.73324,0.00017,22.12785]
[1779715699021,28.81,77259.98,0.0,-0.73292,0.00017,22.14189]
[1779715705063,28.81,77260.15,0.0,-0.73288,0.00017,22.14337]
[1779715709091,28.81,77266.15,0.0,-0.73185,0.00017,22.18797]
[1779715714126,28.81,77266.24,0.0,-0.73186,0.00017,22.18498]
[1779715721175,28.81,77266.53,0.0,-0.7318,0.00017,22.18746]
[1779715728224,28.81,77265.66,0.0,-0.73194,0.00017,22.18141]
[1779715734266,28.81,77264.96,0.0,-0.73205,0.00017,22.17661]
[1779715739301,28.82,77264.83,0.0,-0.73207,0.00017,22.17598]
[1779715748364,28.82,77265.61,0.0,-0.73192,0.00017,22.18233]
[1779715753399,28.82,77263.65,0.0,-0.73224,0.00017,22.16822]
[1779715758434,28.82,77264.12,0.0,-0.73216,0.00017,22.17205]
[1779715763469,28.82,77263.65,0.0,-0.73223,0.00017,22.16895]
[1779715768504,28.82,77263.41,0.0,-0.73226,0.00017,22.16755]
[1779715775554,28.82,77264.01,0.0,-0.73217,0.00017,22.16868]
[1779715780588,28.82,77250.46,0.0,-0.73446,0.00017,22.06888]
[1779715781595,28.83,77262.75,0.0,-0.73237,0.00017,22.15985]
[1779715782602,28.83,77263.3,0.0,-0.73228,0.00017,22.16398]
[1779715788644,28.83,77261.7,0.0,-0.73254,0.00017,22.15269]
[1779715793679,28.83,77262.72,0.0,-0.73235,0.00017,22.16062]
[1779715798714,28.83,77262.29,0.0,-0.73242,0.00017,22.15785]
[1779715801735,28.83,77266.74,0.0,-0.73166,0.00017,22.19082]
[1779715803238,28.83,77271.49,0.0,-0.73085,0.00017,22.22583]
[1779715808785,28.83,77270.94,0.0,-0.73092,0.00017,22.22244]
[1779715813820,28.84,77271.86,0.0,-0.73075,0.00017,22.23001]
[1779715820869,28.84,77271.64,0.0,-0.73076,0.00017,22.22938]
[1779715825904,28.84,77271.66,0.0,-0.73074,0.00017,22.23025]
[1779715830939,28.84,77271.41,0.0,-0.73077,0.00017,22.22905]
[1779715833960,28.84,77266.9,0.0,-0.73155,0.00017,22.1923]
[1779715838995,28.85,77266.34,0.0,-0.73164,0.00017,22.18856]
[1779715844030,28.85,77264.97,0.0,-0.73186,0.00017,22.17891]
[1779715846044,28.85,77262.6,0.0,-0.73226,0.00017,22.16167]
[1779715851079,28.85,77262.56,0.0,-0.73225,0.00017,22.16192]
[1779715858130,28.85,77262.99,0.0,-0.73216,0.00017,22.16588]
[1779715863165,28.85,77264.98,0.0,-0.73181,0.00017,22.18107]
[1779715864171,28.85,77267.39,0.0,-0.7314,0.00017,22.19887]
[1779715865179,28.85,77270.61,0.0,-0.73085,0.00017,22.22256]
[1779715870214,28.85,77271.14,0.0,-0.73075,0.00017,22.2267]
[1779715875249,28.86,77270.96,0.0,-0.73078,0.00017,22.22562]
[1779715878270,28.86,77276.09,0.0,-0.7299,0.00017,22.26331]
[1779715883305,28.86,77277.8,0.0,-0.72961,0.00017,22.27579]
[1779715889348,28.86,77278.54,0.0,-0.72949,0.00017,22.28103]
[1779715894383,28.86,77279.36,0.0,-0.72938,0.00017,22.28303]
[1779715899418,28.86,77280.09,0.0,-0.72925,0.00017,22.2885]
[1779715904453,28.85,77281.08,0.0,-0.7291,0.00017,22.29521]
[1779715912509,28.85,77280.89,0.0,-0.72915,0.00017,22.29301]
[1779715918551,28.85,77281.24,0.0,-0.72909,0.00017,22.29536]
[1779715923586,28.85,77281.51,0.0,-0.72905,0.00017,22.29714]
[1779715928621,28.85,77281.95,0.0,-0.72898,0.00017,22.30014]
[1779715932649,28.85,77279.54,0.0,-0.72939,0.00017,22.28249]
[1779715938692,28.85,77279.9,0.0,-0.72933,0.00017,22.28512]
[1779715943727,28.85,77279.7,0.0,-0.72937,0.00017,22.28367]
[1779715948762,28.85,77282.11,0.0,-0.72896,0.00017,22.30127]
[1779715955813,28.85,77283.08,0.0,-0.72882,0.00017,22.30434]
[1779715961855,28.85,77283.34,0.0,-0.72878,0.00017,22.30613]
[1779715966890,28.85,77283.17,0.0,-0.72881,0.00017,22.30481]
[1779715970918,28.85,77285.79,0.0,-0.72836,0.00017,22.32381]
[1779715976653,28.85,77285.49,0.0,-0.72842,0.00017,22.32149]
[1779715981995,28.85,77286.11,0.0,-0.72832,0.00017,22.32577]
[1779715987030,28.85,77285.61,0.0,-0.72841,0.00017,22.32197]
[1779715989043,28.85,77288.58,0.0,-0.7279,0.00017,22.34353]
[1779715995086,28.85,77288.99,0.0,-0.72783,0.00017,22.34652]
[1779716000122,28.85,77289.35,0.0,-0.72776,0.00017,22.34944]
[1779716005157,28.85,77289.38,0.0,-0.72775,0.00017,22.34997]
[1779716007171,28.85,77271.24,0.0,-0.73084,0.00017,22.21772]
[1779716008178,28.85,77269.52,0.0,-0.73113,0.00017,22.2051]
[1779716022278,28.85,77270.19,0.0,-0.73104,0.00017,22.20632]
[1779716027313,28.85,77269.87,0.0,-0.73109,0.00017,22.2042]
[1779716033355,28.85,77270.2,0.0,-0.73102,0.00017,22.207]
[1779716041411,28.85,77270.1,0.0,-0.73103,0.00017,22.20679]
[1779716044432,28.85,77274.4,0.0,-0.73029,0.00017,22.23848]
[1779716049467,28.85,77271.93,0.0,-0.7307,0.00017,22.22066]
[1779716051481,28.85,77266.11,0.0,-0.73169,0.00017,22.17807]
[1779716052488,28.85,77261.05,0.0,-0.73255,0.00017,22.1409]
[1779716054502,28.86,77258.26,0.0,-0.73302,0.00017,22.1205]
[1779716060547,28.86,77258.61,0.0,-0.73294,0.00017,22.12369]
[1779716065581,28.86,77257.83,0.0,-0.73307,0.00017,22.11825]
[1779716070627,28.86,77256.7,0.0,-0.73325,0.00017,22.11018]
[1779716075662,28.86,77256.91,0.0,-0.73323,0.00017,22.10859]
[1779716077676,28.86,77259.31,0.0,-0.73281,0.00017,22.12662]
[1779716082710,28.87,77260.44,0.0,-0.7326,0.00017,22.1357]
[1779716087746,28.87,77261.32,0.0,-0.73244,0.00017,22.14292]
[1779716093788,28.87,77264.22,0.0,-0.73192,0.00017,22.16512]
[1779716094795,28.87,77270.25,0.0,-0.7309,0.00017,22.2095]
[1779716098824,28.87,77260.88,0.0,-0.73248,0.00017,22.14106]
[1779716099830,28.87,77255.7,0.0,-0.73335,0.00017,22.10297]
[1779716100837,28.87,77250.47,0.0,-0.73423,0.00017,22.0645]
[1779716101844,28.87,77252.86,0.0,-0.73382,0.00017,22.08234]
[1779716106879,28.88,77252.16,0.0,-0.73391,0.00017,22.07841]
[1779716114935,28.88,77252.75,0.0,-0.73378,0.00017,22.08434]
[1779716119970,28.89,77252.65,0.0,-0.73377,0.00017,22.08456]
[1779716125008,28.89,77252.03,0.0,-0.73385,0.00017,22.08093]
[1779716128027,28.89,77249.36,0.0,-0.73429,0.00017,22.06177]
[1779716129033,28.89,77242.96,0.0,-0.73537,0.00017,22.01442]
[1779716130424,28.89,77247.86,0.0,-0.73454,0.00017,22.05077]
[1779716132069,28.89,77248.48,0.0,-0.73446,0.00017,22.05148]
[1779716132076,28.89,77248.76,0.0,-0.73441,0.00017,22.05367]
[1779716134068,28.89,77254.52,0.0,-0.73343,0.00017,22.09644]
[1779716136081,28.89,77256.84,0.0,-0.73304,0.00017,22.1137]
[1779716137995,28.89,77257.24,0.0,-0.73297,0.00017,22.11671]
[1779716138096,28.89,77257.14,0.0,-0.73298,0.00017,22.11603]
[1779716143132,28.89,77256.75,0.0,-0.73304,0.00017,22.11347]
[1779716150180,28.9,77256.74,0.0,-0.73303,0.00017,22.11383]
[1779716153201,28.9,77261.72,0.0,-0.73218,0.00017,22.15071]
[1779716158236,28.9,77264.68,0.0,-0.73167,0.00017,22.17293]
[1779716163271,28.9,77263.94,0.0,-0.73179,0.00017,22.16785]
[1779716167299,28.9,77271.17,0.0,-0.73056,0.00017,22.2208]
[1779716171327,28.9,77268.61,0.0,-0.731,0.00017,22.20188]
[1779716176362,28.9,77266.46,0.0,-0.73137,0.00017,22.18612]
[1779716177369,28.9,77261.48,0.0,-0.73221,0.00017,22.14957]
[1779716181397,28.9,77252.92,0.0,-0.73366,0.00017,22.08657]
[1779716186432,28.9,77249.7,0.0,-0.7342,0.00017,22.06297]
[1779716187439,28.9,77245.93,0.0,-0.73483,0.00017,22.03508]
[1779716192474,28.9,77247.29,0.0,-0.73463,0.00017,22.0413]
[1779716197509,28.9,77246.95,0.0,-0.73469,0.00017,22.03876]
[1779716202544,28.9,77246.74,0.0,-0.73472,0.00017,22.03717]
[1779716207579,28.9,77246.8,0.0,-0.73472,0.00017,22.03754]
[1779716212614,28.9,77247.48,0.0,-0.7346,0.00017,22.04254]
[1779716217649,28.9,77247.2,0.0,-0.73465,0.00017,22.04041]
[1779716221678,28.9,77249.83,0.0,-0.73421,0.00017,22.05979]
[1779716222685,28.9,77255.63,0.0,-0.73323,0.00017,22.10264]
[1779716224701,28.9,77257.95,0.0,-0.73283,0.00017,22.11977]
[1779716229736,28.9,77257.87,0.0,-0.73285,0.00017,22.11926]
[1779716237792,28.9,77257.7,0.0,-0.73287,0.00017,22.11818]
[1779716242827,28.9,77257.04,0.0,-0.73298,0.00017,22.11348]
[1779716243834,28.9,77262.86,0.0,-0.73199,0.00017,22.1563]
[1779716248869,28.9,77264.16,0.0,-0.73176,0.00017,22.16615]
[1779716253904,28.9,77265.53,0.0,-0.73155,0.00017,22.17265]
[1779716258939,28.9,77265.72,0.0,-0.73151,0.00017,22.1744]
[1779716263974,28.9,77266.05,0.0,-0.73144,0.00017,22.17718]
[1779716270016,28.91,77265.22,0.0,-0.73157,0.00017,22.17157]
[1779716275051,28.91,77263.19,0.0,-0.73192,0.00017,22.15666]
[1779716281093,28.91,77259.8,0.0,-0.73249,0.00017,22.13183]
[1779716284115,28.91,77241.58,0.0,-0.73557,0.00017,21.99734]
[1779716285133,28.91,77233.93,0.0,-0.73685,0.00017,21.94049]
[1779716286137,28.91,77224.36,0.0,-0.73846,0.00017,21.86915]
[1779716289158,28.91,77229.21,0.0,-0.73764,0.00017,21.9056]
[1779716292179,28.91,77233.0,0.0,-0.737,0.00017,21.93421]
[1779716294394,28.91,77236.87,0.0,-0.73634,0.00017,21.96319]
[1779716296208,28.91,77239.63,0.0,-0.73587,0.00017,21.98381]
[1779716301243,28.91,77238.69,0.0,-0.73603,0.00017,21.9771]
[1779716306278,28.91,77238.94,0.0,-0.73598,0.00017,21.97922]
[1779716309299,28.91,77247.82,0.0,-0.73448,0.00017,22.04514]
[1779716314334,28.91,77250.19,0.0,-0.73409,0.00017,22.05922]
[1779716319383,28.91,77248.82,0.0,-0.73432,0.00017,22.04943]
[1779716325412,28.92,77245.69,0.0,-0.73483,0.00017,22.02696]
[1779716332461,28.92,77244.45,0.0,-0.73503,0.00017,22.01793]
[1779716334475,28.92,77247.59,0.0,-0.7345,0.00017,22.04117]
[1779716340517,28.92,77246.43,0.0,-0.7347,0.00017,22.03247]
[1779716345552,28.92,77246.09,0.0,-0.73476,0.00017,22.02981]
[1779716351594,28.91,77245.95,0.0,-0.73479,0.00017,22.02861]
[1779716355622,28.91,77250.54,0.0,-0.73402,0.00017,22.0624]
[1779716360657,28.91,77250.9,0.0,-0.73396,0.00017,22.06516]
[1779716365896,28.92,77252.33,0.0,-0.73371,0.00017,22.07584]
[1779716371735,28.92,77254.77,0.0,-0.73332,0.00017,22.09005]
[1779716377777,28.92,77256.03,0.0,-0.73311,0.00017,22.09938]
[1779716378784,28.92,77259.88,0.0,-0.73246,0.00017,22.1277]
[1779716383819,28.92,77259.91,0.0,-0.73246,0.00017,22.12779]
[1779716388854,28.92,77259.86,0.0,-0.73247,0.00017,22.12731]
[1779716393889,28.92,77265.8,0.0,-0.73146,0.00017,22.171]
[1779716398924,28.92,77266.26,0.0,-0.73138,0.00017,22.1743]
[1779716403959,28.92,77265.65,0.0,-0.73149,0.00017,22.16979]
[1779716407987,28.92,77262.76,0.0,-0.73198,0.00017,22.1486]
[1779716408994,28.92,77256.74,0.0,-0.73299,0.00017,22.10435]
[1779716411008,28.92,77253.52,0.0,-0.73354,0.00017,22.08067]
[1779716416043,28.92,77252.32,0.0,-0.73374,0.00017,22.07206]
[1779716418059,28.92,77247.93,0.0,-0.73447,0.00017,22.03998]
[1779716421079,28.92,77250.69,0.0,-0.734,0.00017,22.06063]
[1779716426114,28.92,77257.31,0.0,-0.73287,0.00017,22.10973]
[1779716431148,28.92,77256.94,0.0,-0.73294,0.00017,22.10376]
[1779716434169,28.92,77253.7,0.0,-0.73348,0.00017,22.08029]
[1779716439204,28.92,77254.69,0.0,-0.7333,0.00017,22.08827]
[1779716444243,28.93,77249.31,0.0,-0.73419,0.00017,22.04935]
[1779716449278,28.93,77248.66,0.0,-0.73429,0.00017,22.04498]
[1779716455104,28.93,77249.24,0.0,-0.73418,0.00017,22.04956]
[1779716455321,28.93,77252.77,0.0,-0.73358,0.00017,22.07573]
[1779716460361,28.93,77254.97,0.0,-0.73321,0.00017,22.09214]
[1779716466408,28.93,77256.28,0.0,-0.73298,0.00017,22.10219]
[1779716467415,28.93,77247.17,0.0,-0.73451,0.00017,22.03508]
[1779716472450,28.93,77248.65,0.0,-0.73426,0.00017,22.04639]
[1779716477485,28.93,77247.32,0.0,-0.73447,0.00017,22.03697]
[1779716478492,28.93,77242.39,0.0,-0.7353,0.00017,22.00051]
[1779716482520,28.93,77238.97,0.0,-0.73588,0.00017,21.97525]
[1779716488036,28.93,77239.46,0.0,-0.73579,0.00017,21.979]
[1779716495611,28.94,77239.23,0.0,-0.73585,0.00017,21.97358]
[1779716503671,28.94,77240.74,0.0,-0.7356,0.00017,21.98481]
[1779716508706,28.94,77241.27,0.0,-0.73551,0.00017,21.98872]
[1779716513741,28.94,77240.31,0.0,-0.73567,0.00017,21.98159]
[1779716515755,28.94,77242.77,0.0,-0.73526,0.00017,21.9998]
[1779716518777,28.94,77245.46,0.0,-0.7348,0.00017,22.01965]
[1779716522808,28.94,77248.45,0.0,-0.7343,0.00017,22.04165]
[1779716526835,28.93,77250.78,0.0,-0.73391,0.00017,22.05867]
[1779716531871,28.94,77254.01,0.0,-0.73336,0.00017,22.08268]
[1779716536905,28.94,77255.17,0.0,-0.73315,0.00017,22.09181]
[1779716541940,28.94,77254.37,0.0,-0.73327,0.00017,22.08653]
[1779716543954,28.94,77250.12,0.0,-0.73398,0.00017,22.05547]
[1779716548989,28.94,77251.33,0.0,-0.73376,0.00017,22.06513]
[1779716554047,28.94,77251.42,0.0,-0.73376,0.00017,22.06261]
[1779716560089,28.95,77250.97,0.0,-0.73381,0.00017,22.06017]
[1779716565124,28.95,77251.02,0.0,-0.73378,0.00017,22.06131]
[1779716570159,28.95,77252.14,0.0,-0.73358,0.00017,22.07027]
[1779716575194,28.95,77253.42,0.0,-0.73335,0.00017,22.08037]
[1779716581236,28.96,77252.76,0.0,-0.73344,0.00017,22.07631]
[1779716586271,28.96,77253.4,0.0,-0.73331,0.00017,22.08169]
[1779716594327,28.96,77252.27,0.0,-0.73349,0.00017,22.074]
[1779716599362,28.96,77250.59,0.0,-0.73377,0.00017,22.0619]
[1779716604397,28.96,77248.69,0.0,-0.73407,0.00017,22.04849]
[1779716610439,28.97,77248.52,0.0,-0.73409,0.00017,22.0477]
[1779716615474,28.97,77249.09,0.0,-0.73401,0.00017,22.04836]
[1779716621516,28.97,77249.83,0.0,-0.73388,0.00017,22.0542]
[1779716631586,28.97,77249.48,0.0,-0.73392,0.00017,22.05222]
[1779716636622,28.97,77249.29,0.0,-0.73395,0.00017,22.05108]
[1779716641657,28.97,77249.6,0.0,-0.73389,0.00017,22.05363]
[1779716649713,28.97,77249.02,0.0,-0.73398,0.00017,22.04973]
[1779716651727,28.97,77245.16,0.0,-0.73463,0.00017,22.02138]
[1779716652734,28.97,77241.12,0.0,-0.73531,0.00017,21.99152]
[1779716655755,28.97,77237.74,0.0,-0.73588,0.00017,21.96653]
[1779716661797,28.97,77237.79,0.0,-0.73587,0.00017,21.96705]
[1779716668244,28.97,77236.72,0.0,-0.73604,0.00017,21.9592]
[1779716674888,28.97,77237.01,0.0,-0.73602,0.00017,21.95759]
[1779716679923,28.97,77237.54,0.0,-0.73593,0.00017,21.96156]
[1779716682944,28.97,77240.4,0.0,-0.73545,0.00017,21.98271]
[1779716684958,28.97,77243.6,0.0,-0.73491,0.00017,22.00634]
[1779716685965,28.97,77246.55,0.0,-0.73441,0.00017,22.02809]
[1779716689993,28.97,77249.36,0.0,-0.73394,0.00017,22.04864]
[1779716695028,28.97,77250.86,0.0,-0.73369,0.00017,22.05956]
[1779716697197,28.97,77263.73,0.0,-0.73152,0.00017,22.1539]
[1779716698049,28.97,77270.95,0.0,-0.7303,0.00017,22.20657]
[1779716699056,28.97,77273.48,0.0,-0.72987,0.00017,22.22491]
[1779716700065,28.97,77279.29,0.0,-0.72888,0.00017,22.26704]
[1779716701074,28.97,77285.21,0.0,-0.72788,0.00017,22.3098]
[1779716702079,28.97,77276.88,0.0,-0.7293,0.00017,22.24927]
[1779716704093,28.97,77274.95,0.0,-0.72963,0.00017,22.23512]
[1779716709128,28.97,77277.7,0.0,-0.72917,0.00017,22.25487]
[1779716712149,28.97,77275.04,0.0,-0.72962,0.00017,22.2354]
[1779716716177,28.97,77271.14,0.0,-0.73029,0.00017,22.20694]
[1779716721212,28.97,77269.63,0.0,-0.73054,0.00017,22.19603]
[1779716722219,28.97,77272.65,0.0,-0.73003,0.00017,22.21807]
[1779716727254,28.97,77272.71,0.0,-0.73002,0.00017,22.21856]
[1779716731282,28.97,77268.1,0.0,-0.73082,0.00017,22.18114]
[1779716736317,28.97,77262.12,0.0,-0.73183,0.00017,22.13776]
[1779716737330,28.97,77258.26,0.0,-0.73248,0.00017,22.10958]
[1779716738332,28.97,77252.13,0.0,-0.73352,0.00017,22.06449]
[1779716740346,28.97,77249.67,0.0,-0.73393,0.00017,22.04633]
[1779716745383,28.97,77247.48,0.0,-0.73431,0.00017,22.0301]
[1779716750417,28.97,77248.52,0.0,-0.73413,0.00017,22.0377]
[1779716757468,28.97,77248.39,0.0,-0.73416,0.00017,22.03654]
[1779716761496,28.97,77250.7,0.0,-0.73377,0.00017,22.0534]
[1779716766531,28.97,77256.62,0.0,-0.73278,0.00017,22.09664]
[1779716771566,28.97,77256.07,0.0,-0.73288,0.00017,22.09226]
[1779716776601,28.97,77255.34,0.0,-0.73301,0.00017,22.08652]
[1779716781636,28.97,77253.78,0.0,-0.73328,0.00017,22.07476]
[1779716786671,28.96,77254.53,0.0,-0.73316,0.00017,22.07996]
[1779716791707,28.96,77254.33,0.0,-0.73323,0.00017,22.07422]
[1779716799763,28.96,77254.25,0.0,-0.73326,0.00017,22.07308]
[1779716804798,28.96,77254.22,0.0,-0.73327,0.00017,22.07253]
[1779716810840,28.96,77253.8,0.0,-0.73335,0.00017,22.06914]
[1779716815875,28.96,77254.3,0.0,-0.73326,0.00017,22.07302]
[1779716822925,28.96,77254.26,0.0,-0.73326,0.00017,22.073]
[1779716827960,28.96,77255.63,0.0,-0.73303,0.00017,22.08325]
[1779716831988,28.96,77257.95,0.0,-0.73263,0.00017,22.10039]
[1779716837023,28.96,77259.34,0.0,-0.7324,0.00017,22.11066]
[1779716842058,28.96,77257.85,0.0,-0.73265,0.00017,22.09974]
[1779716847093,28.96,77257.31,0.0,-0.73274,0.00017,22.09567]
[1779716849107,28.96,77253.13,0.0,-0.73345,0.00017,22.06492]
[1779716854142,28.96,77253.72,0.0,-0.73337,0.00017,22.0656]
[1779716859177,28.96,77253.05,0.0,-0.73347,0.00017,22.06128]
[1779716869247,28.97,77251.92,0.0,-0.73365,0.00017,22.05338]
[1779716877323,28.97,77252.28,0.0,-0.73358,0.00017,22.0564]
[1779716880324,28.97,77255.49,0.0,-0.73303,0.00017,22.08011]
[1779716882338,28.97,77253.08,0.0,-0.73344,0.00017,22.06244]
[1779716891401,28.97,77254.69,0.0,-0.73316,0.00017,22.07454]
[1779716898451,28.97,77255.48,0.0,-0.73303,0.00017,22.0805]
[1779716903486,28.97,77255.59,0.0,-0.73301,0.00017,22.08135]
[1779716910535,28.97,77253.6,0.0,-0.73333,0.00017,22.06737]
[1779716917585,28.97,77255.01,0.0,-0.7331,0.00017,22.07459]
[1779716922620,28.98,77253.65,0.0,-0.73331,0.00017,22.06516]
[1779716927655,28.98,77254.17,0.0,-0.73321,0.00017,22.06956]
[1779716933697,28.98,77254.71,0.0,-0.7331,0.00017,22.07424]
[1779716938733,28.98,77253.83,0.0,-0.73324,0.00017,22.06838]
[1779716944774,28.98,77254.79,0.0,-0.73306,0.00017,22.07626]
[1779716951823,28.99,77254.71,0.0,-0.73305,0.00017,22.07646]
[1779716957865,28.99,77254.36,0.0,-0.73309,0.00017,22.0746]
[1779716962901,28.99,77262.71,0.0,-0.73167,0.00017,22.13635]
[1779716963908,28.99,77269.36,0.0,-0.73054,0.00017,22.18495]
[1779716968943,28.99,77271.34,0.0,-0.7302,0.00017,22.19939]
[1779716973977,28.99,77268.66,0.0,-0.73068,0.00017,22.17603]
[1779716979013,28.99,77267.74,0.0,-0.73083,0.00017,22.16952]
[1779716982035,28.99,77265.13,0.0,-0.73127,0.00017,22.1506]
[1779716987071,28.99,77265.46,0.0,-0.73121,0.00017,22.15335]
[1779716992105,28.99,77266.06,0.0,-0.7311,0.00017,22.15803]
[1779716997139,29.0,77266.07,0.0,-0.73109,0.00017,22.15839]
[1779717003182,29.0,77268.21,0.0,-0.73072,0.00017,22.17429]
[1779717004189,29.0,77271.62,0.0,-0.73014,0.00017,22.19917]
[1779717006203,29.0,77274.78,0.0,-0.7296,0.00017,22.22216]
[1779717011238,29.0,77276.3,0.0,-0.72936,0.00017,22.2328]
[1779717016272,28.99,77277.3,0.0,-0.7292,0.00017,22.23959]
[1779717018287,28.99,77273.97,0.0,-0.72977,0.00017,22.21519]
[1779717023322,28.99,77272.58,0.0,-0.73001,0.00017,22.20467]
[1779717028357,28.99,77272.41,0.0,-0.73005,0.00017,22.20304]
[1779717033392,28.99,77272.2,0.0,-0.73012,0.00017,22.19724]
[1779717038426,28.99,77272.08,0.0,-0.73015,0.00017,22.1963]
[1779717046482,28.99,77272.0,0.0,-0.73016,0.00017,22.19575]
[1779717051518,28.99,77270.3,0.0,-0.73045,0.00017,22.18343]
[1779717054539,28.99,77266.18,0.0,-0.73114,0.00017,22.15344]
[1779717060581,28.99,77266.75,0.0,-0.73104,0.00017,22.15786]
[1779717065617,28.99,77266.85,0.0,-0.73102,0.00017,22.15878]
[1779717066624,28.99,77251.54,0.0,-0.73361,0.00017,22.04668]
[1779717067636,28.99,77250.94,0.0,-0.73371,0.00017,22.04228]
[1779717073678,28.99,77251.92,0.0,-0.73353,0.00017,22.04983]
[1779717078713,28.99,77251.48,0.0,-0.7336,0.00017,22.04701]
[1779717080728,28.99,77248.21,0.0,-0.73415,0.00017,22.02304]
[1779717085763,29.0,77248.59,0.0,-0.73408,0.00017,22.02615]
[1779717090797,29.0,77247.96,0.0,-0.73418,0.00017,22.0218]
[1779717095833,29.0,77248.85,0.0,-0.73405,0.00017,22.02476]
[1779717096841,29.0,77237.69,0.0,-0.73592,0.00017,21.94248]
[1779717098855,29.0,77239.42,0.0,-0.73563,0.00017,21.95526]
[1779717102883,29.0,77244.87,0.0,-0.73471,0.00017,21.99557]
[1779717104897,29.0,77247.1,0.0,-0.73434,0.00017,22.01199]
[1779717109932,29.0,77247.05,0.0,-0.73435,0.00017,22.01137]
[1779717114967,29.0,77246.54,0.0,-0.73444,0.00017,22.0074]
[1779717120010,29.0,77246.71,0.0,-0.73442,0.00017,22.00846]
[1779717125048,28.99,77243.85,0.0,-0.7349,0.00017,21.98724]
[1779717130083,28.99,77244.16,0.0,-0.73485,0.00017,21.98943]
[1779717136194,28.99,77244.55,0.0,-0.73479,0.00017,21.9922]
[1779717142167,28.99,77244.2,0.0,-0.73486,0.00017,21.98936]
[1779717147202,28.99,77245.01,0.0,-0.73472,0.00017,21.99517]
[1779717152504,28.99,77245.49,0.0,-0.73467,0.00017,21.99468]
[1779717159286,28.99,77246.06,0.0,-0.73458,0.00017,21.99862]
[1779717168349,28.99,77245.97,0.0,-0.73461,0.00017,21.99763]
[1779717176404,28.99,77246.03,0.0,-0.7346,0.00017,21.99776]
[1779717181440,28.99,77247.82,0.0,-0.73431,0.00017,22.01071]
[1779717186475,28.99,77248.43,0.0,-0.73421,0.00017,22.01493]
[1779717191510,28.99,77248.61,0.0,-0.73419,0.00017,22.01597]
[1779717196545,28.99,77248.51,0.0,-0.73421,0.00017,22.01494]
[1779717200573,28.99,77254.63,0.0,-0.73318,0.00017,22.05969]
[1779717202587,28.98,77263.8,0.0,-0.73164,0.00017,22.12677]
[1779717203594,28.98,77268.14,0.0,-0.7309,0.00017,22.1585]
[1779717204601,28.98,77271.43,0.0,-0.73034,0.00017,22.18246]
[1779717209636,28.98,77272.34,0.0,-0.73019,0.00017,22.18911]
[1779717210643,28.98,77268.95,0.0,-0.73076,0.00017,22.16441]
[1779717211650,28.98,77265.25,0.0,-0.73142,0.00017,22.13344]
[1779717216685,28.98,77263.43,0.0,-0.73173,0.00017,22.12006]
[1779717221721,28.98,77261.01,0.0,-0.73214,0.00017,22.10233]
[1779717226758,28.98,77261.37,0.0,-0.73208,0.00017,22.10505]
[1779717231793,28.98,77260.51,0.0,-0.73222,0.00017,22.09885]
[1779717240856,28.99,77260.91,0.0,-0.73215,0.00017,22.10199]
[1779717246902,28.99,77259.29,0.0,-0.73242,0.00017,22.09026]
[1779717251937,28.99,77259.42,0.0,-0.73239,0.00017,22.09135]
[1779717258986,28.99,77259.36,0.0,-0.7324,0.00017,22.09116]
[1779717266035,28.99,77260.95,0.0,-0.73211,0.00017,22.10341]
[1779717272077,28.99,77262.34,0.0,-0.73189,0.00017,22.11009]
[1779717278119,28.99,77262.63,0.0,-0.73184,0.00017,22.11258]
[1779717289196,28.99,77262.59,0.0,-0.73183,0.00017,22.11299]
[1779717291210,28.99,77267.86,0.0,-0.73093,0.00017,22.15162]
[1779717293224,28.99,77271.54,0.0,-0.7303,0.00017,22.1785]
[1779717294231,28.99,77275.79,0.0,-0.72958,0.00017,22.20942]
[1779717299266,28.99,77271.51,0.0,-0.73031,0.00017,22.17811]
[1779717305308,28.99,77272.62,0.0,-0.73012,0.00017,22.18613]
[1779717310343,28.99,77272.5,0.0,-0.73015,0.00017,22.18526]
[1779717313364,28.99,77275.02,0.0,-0.72972,0.00017,22.20362]
[1779717318399,28.99,77276.35,0.0,-0.72949,0.00017,22.21318]
[1779717323434,28.99,77276.21,0.0,-0.72952,0.00017,22.21198]
[1779717324441,28.99,77281.52,0.0,-0.72862,0.00017,22.25047]
[1779717328469,28.99,77278.98,0.0,-0.72906,0.00017,22.23163]
[1779717329476,28.99,77273.69,0.0,-0.72996,0.00017,22.19306]
[1779717334510,28.99,77272.41,0.0,-0.73022,0.00017,22.17946]
[1779717341561,28.99,77271.85,0.0,-0.73032,0.00017,22.17508]
[1779717348609,28.99,77272.19,0.0,-0.73026,0.00017,22.17765]
[1779717356666,28.99,77272.17,0.0,-0.73027,0.00017,22.17744]
[1779717361701,28.99,77272.19,0.0,-0.73027,0.00017,22.17741]
[1779717366736,28.99,77271.45,0.0,-0.7304,0.00017,22.17182]
[1779717370764,28.99,77277.69,0.0,-0.72934,0.00017,22.2171]
[1779717374792,28.99,77273.94,0.0,-0.72998,0.00017,22.18963]
[1779717379827,28.99,77273.68,0.0,-0.73003,0.00017,22.18764]
[1779717383855,28.99,77276.69,0.0,-0.72952,0.00017,22.20945]
[1779717388891,28.99,77274.63,0.0,-0.72987,0.00017,22.1942]
[1779717394932,28.98,77274.55,0.0,-0.72993,0.00017,22.18924]
[1779717402988,28.98,77274.38,0.0,-0.72996,0.00017,22.18762]
[1779717408025,28.98,77275.32,0.0,-0.72981,0.00017,22.1944]
[1779717413060,28.98,77273.58,0.0,-0.7301,0.00017,22.18167]
[1779717418095,28.98,77272.27,0.0,-0.73033,0.00017,22.17212]
[1779717421116,28.98,77266.09,0.0,-0.73138,0.00017,22.12706]
[1779717426151,28.98,77267.56,0.0,-0.73113,0.00017,22.1378]
[1779717432193,28.98,77267.94,0.0,-0.73106,0.00017,22.14054]
[1779717437228,28.98,77268.08,0.0,-0.73104,0.00017,22.14155]
[1779717443270,28.98,77268.42,0.0,-0.73098,0.00017,22.14403]
[1779717448307,28.98,77268.7,0.0,-0.73093,0.00017,22.14607]
[1779717457370,28.98,77268.17,0.0,-0.73105,0.00017,22.13818]
[1779717462405,28.98,77265.89,0.0,-0.73144,0.00017,22.1215]
[1779717467440,28.98,77264.79,0.0,-0.73162,0.00017,22.11357]
[1779717472475,28.98,77264.59,0.0,-0.73166,0.00017,22.11224]
[1779717477510,28.98,77264.4,0.0,-0.73168,0.00017,22.11096]
[1779717482545,28.98,77263.03,0.0,-0.73192,0.00017,22.10101]
[1779717487580,28.98,77262.9,0.0,-0.73193,0.00017,22.10019]
[1779717492615,28.98,77263.11,0.0,-0.7319,0.00017,22.10184]
[1779717496643,28.98,77267.05,0.0,-0.73123,0.00017,22.13069]
[1779717502686,28.98,77268.07,0.0,-0.73106,0.00017,22.13802]
[1779717507720,28.98,77267.74,0.0,-0.73112,0.00017,22.13549]
[1779717514772,28.98,77267.84,0.0,-0.73113,0.00017,22.13216]
[1779717519807,28.98,77267.74,0.0,-0.73115,0.00017,22.13133]
[1779717525849,28.98,77267.28,0.0,-0.73123,0.00017,22.12785]
[1779717530884,28.98,77267.55,0.0,-0.73119,0.00017,22.12974]
[1779717534912,28.98,77264.82,0.0,-0.73165,0.00017,22.10974]
[1779717539957,28.98,77264.54,0.0,-0.7317,0.00017,22.10769]
[1779717545989,28.98,77266.03,0.0,-0.73145,0.00017,22.11855]
[1779717555053,28.98,77267.33,0.0,-0.73123,0.00017,22.12785]
[1779717560089,28.98,77265.7,0.0,-0.7315,0.00017,22.11619]
[1779717569151,28.98,77266.57,0.0,-0.73134,0.00017,22.12322]
[1779717573179,28.98,77269.08,0.0,-0.73094,0.00017,22.13754]
[1779717578214,28.98,77269.53,0.0,-0.73086,0.00017,22.14087]
[1779717588284,28.98,77268.32,0.0,-0.73106,0.00017,22.13254]
[1779717595334,28.99,77267.07,0.0,-0.73126,0.00017,22.12371]
[1779717601376,28.99,77266.9,0.0,-0.73128,0.00017,22.1227]
[1779717606411,28.99,77266.43,0.0,-0.73136,0.00017,22.11943]
[1779717618495,28.99,77265.95,0.0,-0.73143,0.00017,22.11635]
[1779717623530,28.99,77267.58,0.0,-0.73115,0.00017,22.12835]
[1779717628565,28.99,77267.48,0.0,-0.73117,0.00017,22.12741]
[1779717633600,28.99,77261.49,0.0,-0.73222,0.00017,22.07957]
[1779717635614,28.99,77257.28,0.0,-0.73294,0.00017,22.04849]
[1779717642662,28.98,77260.6,0.0,-0.73239,0.00017,22.07209]
[1779717647698,28.98,77260.53,0.0,-0.73242,0.00017,22.07086]
[1779717652732,28.98,77258.37,0.0,-0.7328,0.00017,22.05445]
[1779717657767,28.98,77256.9,0.0,-0.73306,0.00017,22.04323]
[1779717662803,28.98,77256.34,0.0,-0.73316,0.00017,22.03881]
[1779717667838,28.98,77255.92,0.0,-0.73324,0.00017,22.03544]
[1779717672873,28.98,77255.7,0.0,-0.73328,0.00017,22.03369]
[1779717679922,28.97,77256.13,0.0,-0.73322,0.00017,22.0362]
[1779717684958,28.97,77255.86,0.0,-0.73328,0.00017,22.03369]
[1779717692009,28.97,77256.66,0.0,-0.73319,0.00017,22.0349]
[1779717697043,28.97,77256.67,0.0,-0.7332,0.00017,22.03442]
[1779717708120,28.96,77256.66,0.0,-0.73323,0.00017,22.03316]
[1779717712148,28.96,77259.44,0.0,-0.73277,0.00017,22.05314]
[1779717719196,28.96,77259.35,0.0,-0.73281,0.00017,22.05161]
[1779717724232,28.96,77259.65,0.0,-0.73277,0.00017,22.05322]
[1779717731280,28.96,77254.92,0.0,-0.73359,0.00017,22.01764]
[1779717740344,28.95,77253.84,0.0,-0.73379,0.00017,22.00892]
[1779717741351,28.95,77250.53,0.0,-0.73436,0.00017,21.98444]
[1779717744372,28.95,77243.06,0.0,-0.73562,0.00017,21.92902]
[1779717745379,28.95,77238.34,0.0,-0.73642,0.00017,21.89382]
[1779717750414,28.95,77239.98,0.0,-0.73617,0.00017,21.90516]
[1779717752428,28.95,77243.85,0.0,-0.73555,0.00017,21.92967]
[1779717757463,28.95,77241.99,0.0,-0.73588,0.00017,21.91508]
[1779717762497,28.94,77243.59,0.0,-0.73563,0.00017,21.9261]
[1779717770554,28.94,77244.13,0.0,-0.73555,0.00017,21.92964]
[1779717778610,28.94,77243.9,0.0,-0.7356,0.00017,21.92755]
[1779717783644,28.94,77243.61,0.0,-0.73565,0.00017,21.92504]
[1779717793732,28.94,77247.38,0.0,-0.73503,0.00017,21.95228]
[1779717794739,28.94,77263.65,0.0,-0.73228,0.00017,22.07211]
[1779717795746,28.94,77266.99,0.0,-0.73172,0.00017,22.09643]
[1779717799774,28.93,77269.37,0.0,-0.73133,0.00017,22.11316]
[1779717802805,28.93,77275.14,0.0,-0.73036,0.00017,22.15472]
[1779717803809,28.93,77280.65,0.0,-0.72942,0.00017,22.19481]
[1779717808844,28.93,77281.55,0.0,-0.72928,0.00017,22.2008]
[1779717813879,28.93,77281.39,0.0,-0.72935,0.00017,22.19524]
[1779717815893,28.93,77269.46,0.0,-0.73139,0.00017,22.108]
[1779717816899,28.93,77269.0,0.0,-0.73147,0.00017,22.10463]
[1779717821935,28.93,77268.89,0.0,-0.73148,0.00017,22.10385]
[1779717826459,28.93,77264.84,0.0,-0.73217,0.00017,22.07418]
[1779717829991,28.93,77267.42,0.0,-0.73173,0.00017,22.0932]
[1779717835028,28.93,77266.99,0.0,-0.7318,0.00017,22.09009]
[1779717841070,28.93,77267.75,0.0,-0.73167,0.00017,22.09571]
[1779717846104,28.93,77267.75,0.0,-0.73167,0.00017,22.09577]
[1779717851140,28.93,77268.92,0.0,-0.73147,0.00017,22.10439]
[1779717852151,28.93,77287.56,0.0,-0.72829,0.00017,22.2403]
[1779717853158,28.93,77292.21,0.0,-0.7275,0.00017,22.27392]
[1779717855464,28.93,77291.63,0.0,-0.7276,0.00017,22.26961]
[1779717855502,28.93,77292.36,0.0,-0.72748,0.00017,22.27479]
[1779717857475,28.93,77292.36,0.0,-0.72748,0.00017,22.27479]
[1779717857577,28.93,77289.25,0.0,-0.72801,0.00017,22.25204]
[1779717861476,28.93,77288.77,0.0,-0.7281,0.00017,22.24838]
[1779717867472,28.92,77288.51,0.0,-0.72816,0.00017,22.24594]
[1779717871471,28.92,77289.43,0.0,-0.72801,0.00017,22.25246]
[1779717873299,28.92,77293.83,0.0,-0.72728,0.00017,22.28045]
[1779717876321,28.92,77296.54,0.0,-0.72682,0.00017,22.29994]
[1779717878335,28.92,77303.41,0.0,-0.72564,0.00017,22.34938]
[1779717881356,28.92,77314.16,0.0,-0.7238,0.00017,22.42628]
[1779717883370,28.92,77316.73,0.0,-0.72336,0.00017,22.44432]
[1779717885384,28.92,77324.06,0.0,-0.7221,0.00017,22.49626]
[1779717887398,28.92,77329.44,0.0,-0.72118,0.00017,22.53424]
[1779717889412,28.92,77332.24,0.0,-0.7207,0.00017,22.55378]
[1779717891426,28.92,77335.88,0.0,-0.72008,0.00017,22.57918]
[1779717892433,28.92,77339.04,0.0,-0.71954,0.00017,22.60132]
[1779717894504,28.92,77340.64,0.0,-0.71927,0.00017,22.61248]
[1779717894522,28.91,77353.99,0.0,-0.71695,0.00017,22.70625]
[1779717895579,28.91,77353.99,0.0,-0.71695,0.00017,22.70625]
[1779717895583,28.91,77353.99,0.0,-0.71695,0.00017,22.70625]
[1779717895631,28.91,77353.99,0.0,-0.71695,0.00017,22.70625]
[1779717895649,28.91,77355.65,0.0,-0.71666,0.00017,22.71774]
[1779717896046,28.91,77355.65,0.0,-0.71666,0.00017,22.71774]
[1779717896637,28.91,77363.15,0.0,-0.71535,0.00017,22.76999]
[1779717899175,28.91,77363.75,0.0,-0.71526,0.00017,22.77387]
[1779717902504,28.91,77358.35,0.0,-0.71621,0.00017,22.73569]
[1779717906531,28.91,77354.49,0.0,-0.7169,0.00017,22.70813]
[1779717911567,28.91,77354.35,0.0,-0.71694,0.00017,22.70648]
[1779717914591,28.9,77359.1,0.0,-0.71612,0.00017,22.73935]
[1779717915595,28.9,77362.01,0.0,-0.71562,0.00017,22.75953]
[1779717920630,28.9,77361.57,0.0,-0.71572,0.00017,22.75563]
[1779717927909,28.9,77361.29,0.0,-0.71578,0.00017,22.75303]
[1779717933721,28.89,77361.15,0.0,-0.71587,0.00017,22.74677]
[1779717938756,28.89,77361.61,0.0,-0.71581,0.00017,22.74923]
[1779717943767,28.89,77362.03,0.0,-0.71575,0.00017,22.75156]
[1779717944799,28.89,77368.46,0.0,-0.71463,0.00018,22.79611]
[1779717945806,28.89,77376.11,0.0,-0.71329,0.00018,22.84915]
[1779717946522,28.89,77376.11,0.0,-0.71329,0.00018,22.84915]
[1779717946639,28.89,77376.11,0.0,-0.71329,0.00018,22.84915]
[1779717946740,28.89,77376.11,0.0,-0.71329,0.00018,22.84915]
[1779717946813,28.89,77382.16,0.0,-0.71223,0.00018,22.8909]
[1779717947822,28.89,77387.43,0.0,-0.71131,0.00018,22.92718]
[1779717948685,28.89,77387.43,0.0,-0.71131,0.00018,22.92718]
[1779717948829,28.89,77391.03,0.0,-0.71068,0.00018,22.95183]
[1779717949476,28.89,77391.03,0.0,-0.71068,0.00018,22.95183]
[1779717949836,28.89,77394.78,0.0,-0.71002,0.00018,22.97742]
[1779717950844,28.88,77403.18,0.0,-0.70854,0.00018,23.03477]
[1779717951851,28.88,77413.67,0.0,-0.70668,0.00018,23.10598]
[1779717952317,28.88,77413.67,0.0,-0.70668,0.00018,23.10598]
[1779717954967,28.88,77417.53,0.0,-0.70601,0.00018,23.13172]
[1779717954996,28.88,77413.75,0.0,-0.70669,0.00018,23.10565]
[1779717956886,28.88,77419.3,0.0,-0.70572,0.00018,23.14277]
[1779717959907,28.88,77414.52,0.0,-0.70659,0.00018,23.10967]
[1779717961929,28.87,77422.56,0.0,-0.70517,0.00018,23.16366]
[1779717963377,28.87,77416.81,0.0,-0.7062,0.00018,23.12462]
[1779717964807,28.87,77416.81,0.0,-0.7062,0.00018,23.12462]
[1779717964820,28.87,77416.81,0.0,-0.7062,0.00018,23.12462]
[1779717964858,28.87,77416.81,0.0,-0.7062,0.00018,23.12462]
[1779717964970,28.87,77414.46,0.0,-0.70662,0.00018,23.10853]
[1779717966674,28.87,77413.91,0.0,-0.70672,0.00018,23.10464]
[1779717966724,28.87,77413.91,0.0,-0.70672,0.00018,23.10464]
[1779717966726,28.87,77413.91,0.0,-0.70672,0.00018,23.10464]
[1779717966814,28.87,77413.91,0.0,-0.70672,0.00018,23.10464]
[1779717966987,28.87,77412.28,0.0,-0.70701,0.00018,23.09343]
[1779717968393,28.87,77412.45,0.0,-0.70699,0.00018,23.09446]
[1779717968446,28.87,77412.45,0.0,-0.70699,0.00018,23.09446]
[1779717968472,28.87,77412.45,0.0,-0.70699,0.00018,23.09446]
[1779717969978,28.87,77428.33,0.0,-0.70417,0.00018,23.20133]
[1779717970985,28.87,77428.04,0.0,-0.70423,0.00018,23.19917]
[1779717972354,28.87,77428.04,0.0,-0.70423,0.00018,23.19917]
[1779717972405,28.87,77428.04,0.0,-0.70423,0.00018,23.19917]
[1779717972471,28.87,77428.04,0.0,-0.70423,0.00018,23.19917]
[1779717972484,28.87,77428.04,0.0,-0.70423,0.00018,23.19917]
[1779717975031,28.87,77435.48,0.0,-0.70292,0.00018,23.24827]
[1779717976032,28.86,77448.17,0.0,-0.70066,0.00018,23.33266]
[1779717977034,28.86,77436.19,0.0,-0.70281,0.00018,23.25261]
[1779717978041,28.86,77430.47,0.0,-0.70384,0.00018,23.21411]
[1779717981807,28.86,77431.71,0.0,-0.70362,0.00018,23.22207]
[1779717981862,28.86,77431.71,0.0,-0.70362,0.00018,23.22207]
[1779717981873,28.86,77431.71,0.0,-0.70362,0.00018,23.22207]
[1779717981975,28.86,77432.6,0.0,-0.70347,0.00018,23.22789]
[1779717982531,28.86,77432.6,0.0,-0.70347,0.00018,23.22789]
[1779717982553,28.86,77439.16,0.0,-0.7023,0.00018,23.27164]
[1779717983310,28.86,77439.16,0.0,-0.7023,0.00018,23.27164]
[1779717983361,28.86,77439.16,0.0,-0.7023,0.00018,23.27164]
[1779717983363,28.86,77439.16,0.0,-0.7023,0.00018,23.27164]
[1779717983470,28.86,77439.16,0.0,-0.7023,0.00018,23.27164]
[1779717983571,28.86,77445.17,0.0,-0.70123,0.00018,23.3115]
[1779717983972,28.86,77445.17,0.0,-0.70123,0.00018,23.3115]
[1779717984046,28.86,77445.17,0.0,-0.70123,0.00018,23.3115]
[1779717984262,28.86,77445.17,0.0,-0.70123,0.00018,23.3115]
[1779717984311,28.86,77445.17,0.0,-0.70123,0.00018,23.3115]
[1779717984363,28.86,77446.67,0.0,-0.70097,0.00018,23.32126]
[1779717988111,28.86,77439.39,0.0,-0.7023,0.00018,23.27192]
[1779717990247,28.85,77435.09,0.0,-0.70307,0.00018,23.2428]
[1779717991132,28.85,77425.9,0.0,-0.70474,0.00018,23.17707]
[1779717993145,28.85,77435.27,0.0,-0.70308,0.00018,23.23969]
[1779717993937,28.85,77435.27,0.0,-0.70308,0.00018,23.23969]
[1779717993947,28.85,77435.27,0.0,-0.70308,0.00018,23.23969]
[1779717993974,28.85,77435.27,0.0,-0.70308,0.00018,23.23969]
[1779717993990,28.85,77435.27,0.0,-0.70308,0.00018,23.23969]
[1779717995709,28.85,77436.15,0.0,-0.70293,0.00018,23.24541]
[1779717995720,28.85,77436.15,0.0,-0.70293,0.00018,23.24541]
[1779717995737,28.85,77436.15,0.0,-0.70293,0.00018,23.24541]
[1779717995849,28.85,77436.15,0.0,-0.70293,0.00018,23.24541]
[1779717998899,28.85,77433.67,0.0,-0.70339,0.00018,23.22827]
[1779717998904,28.85,77433.67,0.0,-0.70339,0.00018,23.22827]
[1779717998998,28.85,77433.77,0.0,-0.70337,0.00018,23.22877]
[1779717999813,28.85,77433.77,0.0,-0.70337,0.00018,23.22877]
[1779717999907,28.85,77433.77,0.0,-0.70337,0.00018,23.22877]
[1779717999188,28.85,77425.44,0.0,-0.70486,0.00018,23.1726]
[1779717999977,28.85,77425.44,0.0,-0.70486,0.00018,23.1726]
[1779718003217,28.84,77417.07,0.0,-0.70637,0.00018,23.11539]
[1779718004774,28.84,77417.07,0.0,-0.70637,0.00018,23.11539]
[1779718004824,28.84,77417.07,0.0,-0.70637,0.00018,23.11539]
[1779718004973,28.84,77414.85,0.0,-0.70677,0.00018,23.10021]
[1779718006791,28.84,77414.74,0.0,-0.70679,0.00018,23.09935]
[1779718006837,28.84,77394.31,0.0,-0.71042,0.00018,22.95956]
[1779718007245,28.84,77391.82,0.0,-0.71086,0.00018,22.94228]
[1779718008253,28.84,77385.42,0.0,-0.71199,0.00018,22.89805]
[1779718012358,28.84,77383.04,0.0,-0.71242,0.00018,22.88134]
[1779718012410,28.84,77383.04,0.0,-0.71242,0.00018,22.88134]
[1779718012473,28.84,77383.04,0.0,-0.71242,0.00018,22.88134]
[1779718014295,28.84,77378.64,0.0,-0.7132,0.00018,22.8506]
[1779718016519,28.84,77371.98,0.0,-0.71437,0.00018,22.80419]
[1779718021830,28.84,77371.16,0.0,-0.71452,0.00018,22.79845]
[1779718021836,28.84,77371.16,0.0,-0.71452,0.00018,22.79845]
[1779718021883,28.84,77371.16,0.0,-0.71452,0.00018,22.79845]
[1779718021975,28.84,77371.36,0.0,-0.71448,0.00018,22.79984]
[1779718023358,28.84,77378.98,0.0,-0.71314,0.00018,22.85282]
[1779718024475,28.84,77378.98,0.0,-0.71314,0.00018,22.85282]
[1779718024518,28.84,77378.98,0.0,-0.71314,0.00018,22.85282]
[1779718024526,28.84,77378.98,0.0,-0.71314,0.00018,22.85282]
[1779718024721,28.84,77378.98,0.0,-0.71314,0.00018,22.85282]
[1779718025548,28.84,77379.8,0.0,-0.713,0.00018,22.85845]
[1779718028421,28.84,77378.27,0.0,-0.71328,0.00018,22.84748]
[1779718028473,28.84,77378.27,0.0,-0.71328,0.00018,22.84748]
[1779718028723,28.84,77378.27,0.0,-0.71328,0.00018,22.84748]
[1779718032442,28.84,77377.0,0.0,-0.71351,0.00018,22.83838]
[1779718032474,28.84,77377.0,0.0,-0.71351,0.00018,22.83838]
[1779718032495,28.84,77377.0,0.0,-0.71351,0.00018,22.83838]
[1779718038414,28.83,77374.9,0.0,-0.7139,0.00018,22.82281]
[1779718038466,28.83,77374.9,0.0,-0.7139,0.00018,22.82281]
[1779718038469,28.83,77374.9,0.0,-0.7139,0.00018,22.82281]
[1779718044506,28.83,77374.55,0.0,-0.71399,0.00018,22.81929]
[1779718045683,28.83,77374.55,0.0,-0.71399,0.00018,22.81929]
[1779718045700,28.83,77374.55,0.0,-0.71399,0.00018,22.81929]
[1779718045723,28.83,77374.55,0.0,-0.71399,0.00018,22.81929]
[1779718056590,28.82,77374.76,0.0,-0.71403,0.00018,22.81528]
[1779718060812,28.82,77375.18,0.0,-0.71396,0.00018,22.81808]
[1779718060830,28.82,77375.18,0.0,-0.71396,0.00018,22.81808]
[1779718060838,28.82,77375.18,0.0,-0.71396,0.00018,22.81808]
[1779718060972,28.82,77375.18,0.0,-0.71396,0.00018,22.81808]
[1779718060913,28.82,77391.04,0.0,-0.71117,0.00018,22.92765]
[1779718061628,28.82,77390.06,0.0,-0.71134,0.00018,22.92086]
[1779718062420,28.82,77390.06,0.0,-0.71134,0.00018,22.92086]
[1779718062474,28.82,77390.06,0.0,-0.71134,0.00018,22.92086]
[1779718062723,28.82,77390.06,0.0,-0.71134,0.00018,22.92086]
[1779718068587,28.82,77391.78,0.0,-0.71105,0.00018,22.93241]
[1779718068636,28.82,77391.78,0.0,-0.71105,0.00018,22.93241]
[1779718068729,28.82,77391.78,0.0,-0.71105,0.00018,22.93241]
[1779718072383,28.82,77391.38,0.0,-0.71112,0.00018,22.92967]
[1779718072438,28.82,77391.38,0.0,-0.71112,0.00018,22.92967]
[1779718072471,28.82,77391.38,0.0,-0.71112,0.00018,22.92967]
[1779718076062,28.82,77394.05,0.0,-0.71065,0.00018,22.94806]
[1779718076071,28.82,77394.05,0.0,-0.71065,0.00018,22.94806]
[1779718076115,28.82,77394.05,0.0,-0.71065,0.00018,22.94806]
[1779718076221,28.82,77394.05,0.0,-0.71065,0.00018,22.94806]
[1779718078192,28.82,77395.7,0.0,-0.71036,0.00018,22.95937]
[1779718078206,28.82,77395.7,0.0,-0.71036,0.00018,22.95937]
[1779718078219,28.82,77395.7,0.0,-0.71036,0.00018,22.95937]
[1779718078404,28.82,77395.7,0.0,-0.71036,0.00018,22.95937]
[1779718082314,28.82,77393.52,0.0,-0.71075,0.00018,22.94417]
[1779718082371,28.82,77393.52,0.0,-0.71075,0.00018,22.94417]
[1779718082376,28.82,77393.52,0.0,-0.71075,0.00018,22.94417]
[1779718082474,28.82,77393.52,0.0,-0.71075,0.00018,22.94417]
[1779718082709,28.82,77393.52,0.0,-0.71075,0.00018,22.94417]
[1779718082725,28.82,77393.52,0.0,-0.71075,0.00018,22.94417]
[1779718082878,28.82,77393.52,0.0,-0.71075,0.00018,22.94417]
[1779718082922,28.82,77389.08,0.0,-0.71153,0.00018,22.91352]
[1779718083608,28.82,77389.08,0.0,-0.71153,0.00018,22.91352]
[1779718083660,28.82,77389.08,0.0,-0.71153,0.00018,22.91352]
[1779718083721,28.82,77389.08,0.0,-0.71153,0.00018,22.91352]
[1779718088961,28.82,77391.19,0.0,-0.71116,0.00018,22.92808]
[1779718088970,28.82,77391.19,0.0,-0.71116,0.00018,22.92808]
[1779718089541,28.82,77391.19,0.0,-0.71116,0.00018,22.92806]
[1779718089593,28.82,77391.19,0.0,-0.71116,0.00018,22.92806]
[1779718094858,28.82,77391.12,0.0,-0.71117,0.00018,22.92745]
[1779718096018,28.82,77390.78,0.0,-0.71124,0.00018,22.92508]
[1779718096063,28.82,77390.78,0.0,-0.71124,0.00018,22.92508]
[1779718096070,28.82,77390.78,0.0,-0.71124,0.00018,22.92508]
[1779718096220,28.82,77390.78,0.0,-0.71124,0.00018,22.92508]
[1779718101113,28.82,77394.15,0.0,-0.71064,0.00018,22.94819]
[1779718101161,28.82,77394.15,0.0,-0.71064,0.00018,22.94819]
[1779718101164,28.82,77394.15,0.0,-0.71064,0.00018,22.94819]
[1779718101225,28.82,77394.15,0.0,-0.71064,0.00018,22.94819]
[1779718103922,28.82,77400.51,0.0,-0.70952,0.00018,22.99176]
[1779718104929,28.82,77404.53,0.0,-0.70881,0.00018,23.01924]
[1779718105209,28.82,77404.53,0.0,-0.70881,0.00018,23.01924]
[1779718105227,28.82,77404.53,0.0,-0.70881,0.00018,23.01924]
[1779718105880,28.82,77404.53,0.0,-0.70881,0.00018,23.01924]
[1779718105950,28.82,77404.53,0.0,-0.70881,0.00018,23.01924]
[1779718106026,28.82,77404.53,0.0,-0.70881,0.00018,23.01924]
[1779718106077,28.82,77406.62,0.0,-0.70844,0.00018,23.0334]
[1779718106220,28.82,77406.62,0.0,-0.70844,0.00018,23.0334]
[1779718108957,28.81,77411.55,0.0,-0.70758,0.00018,23.06652]
[1779718113995,28.81,77411.22,0.0,-0.70769,0.00018,23.05947]
[1779718117858,28.81,77408.39,0.0,-0.70821,0.00018,23.03959]
[1779718117897,28.81,77408.39,0.0,-0.70821,0.00018,23.03959]
[1779718117910,28.81,77408.39,0.0,-0.70821,0.00018,23.03959]
[1779718117972,28.81,77408.39,0.0,-0.70821,0.00018,23.03959]
[1779718120037,28.81,77415.75,0.0,-0.70692,0.00018,23.08925]
[1779718123795,28.8,77416.87,0.0,-0.70673,0.00018,23.09626]
[1779718123843,28.8,77416.87,0.0,-0.70673,0.00018,23.09626]
[1779718124109,28.8,77416.89,0.0,-0.70674,0.00018,23.09618]
[1779718124318,28.8,77416.89,0.0,-0.70674,0.00018,23.09618]
[1779718124355,28.8,77418.09,0.0,-0.70653,0.00018,23.10412]
[1779718125353,28.8,77418.6,0.0,-0.70644,0.00018,23.10736]
[1779718126079,28.8,77419.1,0.0,-0.70636,0.00018,23.11054]
[1779718127222,28.8,77419.1,0.0,-0.70636,0.00018,23.11054]
[1779718127322,28.8,77420.5,0.0,-0.70612,0.00018,23.11981]
[1779718133991,28.79,77421.3,0.0,-0.706,0.00018,23.12414]
[1779718134045,28.79,77421.3,0.0,-0.706,0.00018,23.12414]
[1779718134038,28.79,77421.29,0.0,-0.70601,0.00018,23.12385]
[1779718134244,28.79,77420.81,0.0,-0.7061,0.00018,23.12038]
[1779718135222,28.79,77420.81,0.0,-0.7061,0.00018,23.12038]
[1779718135307,28.79,77420.85,0.0,-0.7061,0.00018,23.12045]
[1779718140347,28.79,77418.51,0.0,-0.70655,0.00018,23.10349]
[1779718142191,28.79,77414.78,0.0,-0.70723,0.00018,23.07765]
[1779718145212,28.78,77404.93,0.0,-0.70899,0.00018,23.00963]
[1779718146218,28.78,77402.25,0.0,-0.70947,0.00018,22.9911]
[1779718147935,28.78,77396.91,0.0,-0.71043,0.00018,22.9542]
[1779718148233,28.78,77394.29,0.0,-0.71089,0.00018,22.936]
[1779718153269,28.78,77394.56,0.0,-0.71086,0.00018,22.93721]
[1779718158304,28.78,77394.63,0.0,-0.71087,0.00018,22.93703]
[1779718160318,28.78,77400.28,0.0,-0.70987,0.00018,22.97572]
[1779718162332,28.77,77397.65,0.0,-0.71035,0.00018,22.95737]
[1779718167367,28.77,77396.79,0.0,-0.71051,0.00018,22.95093]
[1779718172402,28.77,77397.37,0.0,-0.71045,0.00018,22.9506]
[1779718177437,28.77,77395.89,0.0,-0.71072,0.00018,22.93994]
[1779718182472,28.77,77392.05,0.0,-0.71141,0.00018,22.91301]
[1779718185493,28.77,77399.8,0.0,-0.71005,0.00018,22.96619]
[1779718186915,28.77,77415.15,0.0,-0.70732,0.00018,23.07126]
[1779718187507,28.77,77417.63,0.0,-0.70689,0.00018,23.08798]
[1779718192542,28.76,77419.8,0.0,-0.70652,0.00018,23.10204]
[1779718193549,28.76,77413.56,0.0,-0.70763,0.00018,23.0594]
[1779718194556,28.76,77407.39,0.0,-0.70874,0.00018,23.01705]
[1779718199593,28.76,77399.86,0.0,-0.7101,0.00018,22.96444]
[1779718200600,28.76,77394.17,0.0,-0.71111,0.00018,22.92505]
[1779718205635,28.76,77396.8,0.0,-0.71065,0.00018,22.9428]
[1779718210672,28.75,77398.88,0.0,-0.7103,0.00018,22.95651]
[1779718213693,28.75,77401.68,0.0,-0.70981,0.00018,22.97548]
[1779718215707,28.75,77407.51,0.0,-0.70878,0.00018,23.01534]
[1779718216714,28.75,77414.55,0.0,-0.70753,0.00018,23.06331]
[1779718221749,28.75,77414.65,0.0,-0.70755,0.00018,23.06281]
[1779718223763,28.74,77411.31,0.0,-0.70816,0.00018,23.0395]
[1779718228801,28.74,77410.82,0.0,-0.70827,0.00018,23.0351]
[1779718230814,28.74,77414.31,0.0,-0.70766,0.00018,23.05855]
[1779718235850,28.73,77414.74,0.0,-0.70764,0.00018,23.05653]
[1779718240885,28.73,77415.85,0.0,-0.70747,0.00018,23.06301]
[1779718245920,28.72,77417.64,0.0,-0.70718,0.00018,23.07417]
[1779718247600,28.72,77419.72,0.0,-0.70682,0.00018,23.08813]
[1779718247934,28.72,77429.85,0.0,-0.70501,0.00018,23.1568]
[1779718249948,28.72,77431.24,0.0,-0.70478,0.00018,23.16578]
[1779718254985,28.72,77433.1,0.0,-0.70447,0.00018,23.17725]
[1779718259528,28.71,77432.44,0.0,-0.70462,0.00018,23.17189]
[1779718259927,28.71,77432.44,0.0,-0.70462,0.00018,23.17189]
[1779718264051,28.71,77427.15,0.0,-0.70559,0.00018,23.13501]
[1779718269087,28.71,77424.62,0.0,-0.70607,0.00018,23.11686]
[1779718274125,28.7,77423.78,0.0,-0.70625,0.00018,23.11026]
[1779718280254,28.7,77422.86,0.0,-0.70642,0.00018,23.10346]
[1779718280780,28.7,77422.86,0.0,-0.70642,0.00018,23.10346]
[1779718282579,28.7,77422.5,0.0,-0.70651,0.00018,23.10011]
[1779718283166,28.7,77422.5,0.0,-0.70651,0.00018,23.10011]
[1779718283189,28.7,77418.18,0.0,-0.70729,0.00018,23.07045]
[1779718288224,28.69,77419.25,0.0,-0.70712,0.00018,23.07703]
[1779718295391,28.69,77419.12,0.0,-0.70719,0.00018,23.07157]
[1779718297605,28.69,77417.14,0.0,-0.70756,0.00018,23.05748]
[1779718303331,28.68,77415.44,0.0,-0.70788,0.00018,23.04502]
[1779718307505,28.68,77414.99,0.0,-0.70797,0.00018,23.04148]
[1779718308366,28.68,77411.67,0.0,-0.70858,0.00018,23.01837]
[1779718312394,28.68,77407.41,0.0,-0.70935,0.00018,22.98851]
[1779718316672,28.68,77403.17,0.0,-0.71012,0.00018,22.95883]
[1779718323472,28.67,77411.06,0.0,-0.70873,0.00018,23.01255]
[1779718329513,28.67,77412.61,0.0,-0.70848,0.00018,23.02231]
[1779718334548,28.67,77413.66,0.0,-0.70831,0.00018,23.02873]
[1779718335776,28.67,77413.66,0.0,-0.70831,0.00018,23.02873]
[1779718336434,28.67,77413.96,0.0,-0.70826,0.00018,23.03063]
[1779718342052,28.66,77412.58,0.0,-0.70853,0.00018,23.02035]
[1779718348646,28.66,77412.14,0.0,-0.70864,0.00018,23.01615]
[1779718356702,28.65,77412.41,0.0,-0.70865,0.00018,23.013]
[1779718361737,28.65,77412.37,0.0,-0.70868,0.00018,23.01198]
[1779718366772,28.65,77412.16,0.0,-0.70873,0.00018,23.0098]
[1779718371807,28.65,77412.18,0.0,-0.70875,0.00018,23.00921]
[1779718376842,28.64,77412.31,0.0,-0.70875,0.00018,23.00939]
[1779718380666,28.64,77412.46,0.0,-0.70873,0.00018,23.00998]
[1779718383794,28.64,77410.5,0.0,-0.70909,0.00018,22.99608]
[1779718388927,28.64,77411.05,0.0,-0.70901,0.00018,22.99908]
[1779718391948,28.63,77413.9,0.0,-0.70852,0.00018,23.01829]
[1779718392474,28.63,77413.9,0.0,-0.70852,0.00018,23.01829]
[1779718393962,28.63,77408.23,0.0,-0.70954,0.00018,22.97894]
[1779718394969,28.63,77404.5,0.0,-0.7102,0.00018,22.95306]
[1779718399972,28.63,77403.02,0.0,-0.71048,0.00018,22.94248]
[1779718405041,28.63,77402.4,0.0,-0.7106,0.00018,22.93773]
[1779718410077,28.63,77397.73,0.0,-0.71144,0.00018,22.90494]
[1779718415113,28.63,77399.07,0.0,-0.71124,0.00018,22.91011]
[1779718416121,28.63,77404.5,0.0,-0.71027,0.00018,22.94769]
[1779718425185,28.62,77404.74,0.0,-0.71025,0.00018,22.94856]
[1779718431227,28.62,77404.39,0.0,-0.71033,0.00018,22.94562]
[1779718436261,28.62,77399.62,0.0,-0.71119,0.00018,22.91213]
[1779718442304,28.62,77400.66,0.0,-0.71101,0.00018,22.91899]
[1779718447339,28.62,77406.87,0.0,-0.70991,0.00018,22.96171]
[1779718448346,28.62,77410.47,0.0,-0.70927,0.00018,22.9865]
[1779718453381,28.62,77412.17,0.0,-0.70898,0.00018,22.99764]
[1779718458416,28.61,77413.8,0.0,-0.70871,0.00018,23.00825]
[1779718464458,28.61,77414.96,0.0,-0.70853,0.00018,23.01529]
[1779718469494,28.61,77414.32,0.0,-0.70866,0.00018,23.01018]
[1779718473521,28.6,77407.41,0.0,-0.70993,0.00018,22.95814]
[1779718479563,28.6,77406.4,0.0,-0.71013,0.00018,22.95065]
[1779718481576,28.6,77403.85,0.0,-0.71059,0.00018,22.93283]
[1779718486612,28.6,77403.67,0.0,-0.71063,0.00018,22.93127]
[1779718491647,28.6,77403.02,0.0,-0.71075,0.00018,22.92646]
[1779718498696,28.6,77403.31,0.0,-0.71071,0.00018,22.92808]
[1779718501717,28.6,77412.38,0.0,-0.7091,0.00018,22.99065]
[1779718506752,28.6,77413.67,0.0,-0.70888,0.00018,22.99895]
[1779718511787,28.59,77415.56,0.0,-0.70856,0.00018,23.01136]
[1779718517829,28.59,77415.77,0.0,-0.70854,0.00018,23.01205]
[1779718519843,28.59,77418.18,0.0,-0.70812,0.00018,23.02837]
[1779718524878,28.59,77419.7,0.0,-0.70787,0.00018,23.03811]
[1779718526577,28.59,77419.84,0.0,-0.70784,0.00018,23.03892]
[1779718531927,28.58,77423.28,0.0,-0.70728,0.00018,23.05776]
[1779718533534,28.58,77423.06,0.0,-0.70732,0.00018,23.05608]
[1779718534526,28.58,77421.41,0.0,-0.70762,0.00018,23.04459]
[1779718541997,28.58,77419.95,0.0,-0.70792,0.00018,23.03335]
[1779718545284,28.57,77419.88,0.0,-0.70794,0.00018,23.03257]
[1779718546026,28.57,77414.4,0.0,-0.70893,0.00018,22.99452]
[1779718548946,28.57,77412.74,0.0,-0.70923,0.00018,22.98284]
[1779718554082,28.57,77411.77,0.0,-0.70942,0.00018,22.97554]
[1779718554731,28.57,77411.77,0.0,-0.70942,0.00018,22.97554]
[1779718560124,28.57,77412.06,0.0,-0.70938,0.00018,22.97699]
[1779718565164,28.57,77411.74,0.0,-0.70945,0.00018,22.97428]
[1779718570200,28.56,77407.2,0.0,-0.71028,0.00018,22.94235]
[1779718575235,28.56,77408.49,0.0,-0.71006,0.00018,22.95092]
[1779718580270,28.56,77408.29,0.0,-0.7101,0.00018,22.94916]
[1779718585305,28.56,77408.34,0.0,-0.71011,0.00018,22.94911]
[1779718592355,28.56,77409.35,0.0,-0.70997,0.00018,22.9517]
[1779718595377,28.56,77406.07,0.0,-0.71056,0.00018,22.92867]
[1779718602428,28.55,77405.25,0.0,-0.71072,0.00018,22.92253]
[1779718603435,28.55,77410.58,0.0,-0.70977,0.00018,22.95943]
[1779718608477,28.55,77414.92,0.0,-0.709,0.00018,22.98902]
[1779718612505,28.55,77423.64,0.0,-0.70745,0.00018,23.04863]
[1779718615810,28.55,77423.69,0.0,-0.70746,0.00018,23.0485]
[1779718621568,28.54,77423.79,0.0,-0.70746,0.00018,23.04818]
[1779718622575,28.54,77420.99,0.0,-0.70797,0.00018,23.02875]
[1779718627610,28.54,77421.3,0.0,-0.70794,0.00018,23.02996]
[1779718630631,28.54,77423.93,0.0,-0.70748,0.00018,23.04775]
[1779718635666,28.54,77427.11,0.0,-0.70693,0.00018,23.06861]
[1779718637680,28.53,77441.93,0.0,-0.70427,0.00018,23.16956]
[1779718638687,28.53,77442.52,0.0,-0.70417,0.00018,23.17346]
[1779718643722,28.53,77442.16,0.0,-0.70425,0.00018,23.17044]
[1779718646743,28.53,77439.54,0.0,-0.70473,0.00018,23.15226]
[1779718651894,28.53,77439.8,0.0,-0.7047,0.00018,23.15361]
[1779718656813,28.53,77444.54,0.0,-0.70388,0.00018,23.18134]
[1779718661848,28.52,77444.12,0.0,-0.70398,0.00018,23.17779]
[1779718662855,28.52,77441.35,0.0,-0.70448,0.00018,23.15882]
[1779718663862,28.52,77444.83,0.0,-0.70386,0.00018,23.18235]
[1779718668897,28.52,77445.26,0.0,-0.7038,0.00018,23.18455]
[1779718674939,28.52,77447.49,0.0,-0.70342,0.00018,23.19888]
[1779718679974,28.51,77447.9,0.0,-0.70337,0.00018,23.20087]
[1779718682995,28.51,77444.84,0.0,-0.70393,0.00018,23.17964]
[1779718687024,28.51,77449.63,0.0,-0.70308,0.00018,23.21157]
[1779718691052,28.51,77453.69,0.0,-0.70237,0.00018,23.23834]
[1779718693453,28.5,77454.45,0.0,-0.70223,0.00018,23.24337]
[1779718693506,28.5,77454.45,0.0,-0.70223,0.00018,23.24337]
[1779718693572,28.5,77460.23,0.0,-0.70119,0.00018,23.28221]
[1779718694073,28.5,77467.31,0.0,-0.6999,0.00018,23.32959]
[1779718695080,28.5,77470.63,0.0,-0.69931,0.00018,23.35162]
[1779718696425,28.5,77470.63,0.0,-0.69931,0.00018,23.35162]
[1779718696456,28.5,77475.66,0.0,-0.69839,0.00018,23.38498]
[1779718698112,28.5,77478.91,0.0,-0.69781,0.00018,23.40628]
[1779718700205,28.5,77478.72,0.0,-0.69785,0.00018,23.40482]
[1779718704105,28.5,77482.4,0.0,-0.6972,0.00018,23.42843]
[1779718704431,28.5,77482.4,0.0,-0.6972,0.00018,23.42843]
[1779718704483,28.5,77482.4,0.0,-0.6972,0.00018,23.42843]
[1779718704533,28.5,77484.02,0.0,-0.69691,0.00018,23.43902]
[1779718704976,28.5,77484.02,0.0,-0.69691,0.00018,23.43902]
[1779718705583,28.49,77492.76,0.0,-0.69532,0.00018,23.49656]
[1779718708183,28.49,77494.19,0.0,-0.69507,0.00018,23.50544]
[1779718711950,28.49,77494.61,0.0,-0.69503,0.00018,23.50386]
[1779718712211,28.49,77495.15,0.0,-0.69494,0.00018,23.50723]
[1779718713103,28.49,77495.15,0.0,-0.69494,0.00018,23.50723]
[1779718713510,28.49,77495.15,0.0,-0.69494,0.00018,23.50723]
[1779718713525,28.49,77495.15,0.0,-0.69494,0.00018,23.50723]
[1779718713545,28.49,77495.24,0.0,-0.69493,0.00018,23.50763]
[1779718718338,28.49,77496.22,0.0,-0.69477,0.00018,23.51331]
[1779718719595,28.48,77507.92,0.0,-0.69263,0.00018,23.5895]
[1779718720267,28.48,77507.92,0.0,-0.69263,0.00018,23.5895]
[1779718720406,28.48,77507.92,0.0,-0.69263,0.00018,23.5895]
[1779718720411,28.48,77507.92,0.0,-0.69263,0.00018,23.5895]
[1779718720417,28.48,77505.14,0.0,-0.69315,0.00018,23.5712]
[1779718721149,28.48,77505.14,0.0,-0.69315,0.00018,23.5712]
[1779718721349,28.48,77476.55,0.0,-0.69839,0.00018,23.38242]
[1779718722104,28.48,77476.55,0.0,-0.69839,0.00018,23.38242]
[1779718722677,28.48,77464.33,0.0,-0.70062,0.00018,23.30058]
[1779718723306,28.48,77464.33,0.0,-0.70062,0.00018,23.30058]
[1779718723361,28.48,77463.93,0.0,-0.70069,0.00018,23.29787]
[1779718724722,28.48,77464.76,0.0,-0.70054,0.00018,23.30337]
[1779718726009,28.48,77464.64,0.0,-0.70057,0.00018,23.30249]
[1779718726381,28.48,77461.45,0.0,-0.70115,0.00018,23.28096]
[1779718727390,28.48,77456.67,0.0,-0.70202,0.00018,23.24859]
[1779718732424,28.48,77453.92,0.0,-0.70254,0.00018,23.22937]
[1779718735203,28.48,77456.21,0.0,-0.70213,0.00018,23.24461]
[1779718735230,28.48,77456.21,0.0,-0.70213,0.00018,23.24461]
[1779718735445,28.48,77459.41,0.0,-0.70155,0.00018,23.26607]
[1779718738604,28.47,77461.02,0.0,-0.70127,0.00018,23.27661]
[1779718738656,28.47,77461.02,0.0,-0.70127,0.00018,23.27661]
[1779718738709,28.47,77461.02,0.0,-0.70127,0.00018,23.27661]
[1779718740471,28.47,77461.57,0.0,-0.70118,0.00018,23.27999]
[1779718743501,28.47,77472.23,0.0,-0.69925,0.00018,23.35097]
[1779718745081,28.47,77471.5,0.0,-0.69939,0.00018,23.3459]
[1779718745924,28.47,77471.05,0.0,-0.69948,0.00018,23.34271]
[1779718746726,28.47,77472.87,0.0,-0.69915,0.00018,23.35471]
[1779718751557,28.46,77476.37,0.0,-0.69854,0.00018,23.37718]
[1779718754578,28.46,77471.07,0.0,-0.69952,0.00018,23.34122]
[1779718757599,28.46,77466.88,0.0,-0.7003,0.00018,23.3126]
[1779718760620,28.46,77473.45,0.0,-0.69912,0.00018,23.35618]
[1779718761731,28.46,77484.33,0.0,-0.69713,0.00018,23.42851]
[1779718763641,28.46,77482.74,0.0,-0.69743,0.00018,23.41765]
[1779718766662,28.45,77489.58,0.0,-0.69619,0.00018,23.46253]
[1779718771697,28.45,77486.36,0.0,-0.69683,0.00018,23.43676]
[1779718772704,28.45,77480.66,0.0,-0.69787,0.00018,23.39878]
[1779718777739,28.45,77481.78,0.0,-0.69768,0.00018,23.40583]
[1779718782774,28.45,77480.69,0.0,-0.69789,0.00018,23.39816]
[1779718787809,28.45,77481.43,0.0,-0.69776,0.00018,23.4028]
[1779718794858,28.44,77481.78,0.0,-0.69771,0.00018,23.40476]
[1779718797881,28.44,77485.48,0.0,-0.69704,0.00018,23.42918]
[1779718802916,28.44,77485.12,0.0,-0.69711,0.00018,23.42645]
[1779718804930,28.44,77468.94,0.0,-0.70007,0.00018,23.3183]
[1779718805937,28.44,77469.05,0.0,-0.70005,0.00018,23.31903]
[1779718808286,28.44,77468.99,0.0,-0.70006,0.00018,23.31866]
[1779718808386,28.44,77469.23,0.0,-0.70002,0.00018,23.3203]
[1779718811979,28.44,77474.19,0.0,-0.69911,0.00018,23.35364]
[1779718813994,28.44,77481.05,0.0,-0.69786,0.00018,23.39942]
[1779718819764,28.44,77481.09,0.0,-0.69785,0.00018,23.39961]
[1779718820048,28.44,77473.14,0.0,-0.6993,0.00018,23.34649]
[1779718826146,28.44,77468.92,0.0,-0.70007,0.00018,23.31839]
[1779718831181,28.44,77471.54,0.0,-0.69962,0.00018,23.332]
[1779718834202,28.44,77468.17,0.0,-0.70024,0.00018,23.3093]
[1779718835065,28.44,77468.17,0.0,-0.70024,0.00018,23.3093]
[1779718835261,28.44,77468.17,0.0,-0.70024,0.00018,23.3093]
[1779718835348,28.44,77457.32,0.0,-0.70221,0.00018,23.23613]
[1779718836216,28.44,77454.98,0.0,-0.70264,0.00018,23.22025]
[1779718841251,28.44,77454.33,0.0,-0.70276,0.00018,23.21577]
[1779718846288,28.44,77452.91,0.0,-0.70302,0.00018,23.20607]
[1779718851323,28.44,77451.75,0.0,-0.70323,0.00018,23.19816]
[1779718855351,28.44,77446.97,0.0,-0.7041,0.00018,23.16561]
[1779718862067,28.44,77446.01,0.0,-0.70427,0.00018,23.15902]
[1779718862400,28.44,77439.15,0.0,-0.70551,0.00018,23.11211]
[1779718865185,28.44,77441.32,0.0,-0.70513,0.00018,23.12681]
[1779718865421,28.44,77443.64,0.0,-0.70471,0.00018,23.14261]
[1779718866428,28.44,77446.73,0.0,-0.70415,0.00018,23.16363]
[1779718869449,28.44,77443.63,0.0,-0.70472,0.00018,23.14215]
[1779718874484,28.44,77442.79,0.0,-0.70488,0.00018,23.13597]
[1779718875695,28.44,77442.79,0.0,-0.70488,0.00018,23.13597]
[1779718875731,28.44,77441.63,0.0,-0.7051,0.00018,23.12797]
[1779718876499,28.44,77431.26,0.0,-0.70697,0.00018,23.05674]
[1779718877505,28.44,77428.11,0.0,-0.70754,0.00018,23.03495]
[1779718883547,28.43,77427.65,0.0,-0.70763,0.00018,23.03142]
[1779718889590,28.43,77427.68,0.0,-0.70764,0.00018,23.03131]
[1779718893618,28.43,77430.62,0.0,-0.70714,0.00018,23.04752]
[1779718894625,28.43,77435.21,0.0,-0.70631,0.00018,23.07904]
[1779718895063,28.43,77435.21,0.0,-0.70631,0.00018,23.07904]
[1779718895632,28.43,77441.5,0.0,-0.70518,0.00018,23.12208]
[1779718898653,28.43,77444.5,0.0,-0.70464,0.00018,23.14226]
[1779718899660,28.43,77447.45,0.0,-0.70411,0.00018,23.16232]
[1779718903688,28.43,77452.54,0.0,-0.7032,0.00018,23.19656]
[1779718908723,28.42,77454.93,0.0,-0.70278,0.00018,23.21211]
[1779718913758,28.42,77457.66,0.0,-0.70231,0.00018,23.22987]
[1779718918792,28.42,77458.44,0.0,-0.70219,0.00018,23.23436]
[1779718922821,28.42,77448.24,0.0,-0.70406,0.00018,23.16442]
[1779718923828,28.42,77454.88,0.0,-0.70286,0.00018,23.20945]
[1779718924838,28.41,77457.78,0.0,-0.70233,0.00018,23.22902]
[1779718929882,28.41,77458.89,0.0,-0.70215,0.00018,23.23579]
[1779718934917,28.41,77458.72,0.0,-0.70221,0.00018,23.23372]
[1779718940921,28.41,77460.62,0.0,-0.70188,0.00018,23.24608]
[1779718945994,28.4,77462.82,0.0,-0.70149,0.00018,23.26031]
[1779718951036,28.4,77463.21,0.0,-0.70146,0.00018,23.25868]
[1779718956072,28.4,77463.33,0.0,-0.70145,0.00018,23.25906]
[1779718961106,28.4,77463.08,0.0,-0.70151,0.00018,23.25694]
[1779718967149,28.4,77463.97,0.0,-0.70136,0.00018,23.26241]
[1779718972184,28.39,77462.93,0.0,-0.70156,0.00018,23.2549]
[1779718977219,28.39,77462.63,0.0,-0.70163,0.00018,23.25243]
[1779718982254,28.39,77462.89,0.0,-0.7016,0.00018,23.25375]
[1779718987293,28.39,77461.19,0.0,-0.70192,0.00018,23.24185]
[1779718993336,28.39,77461.51,0.0,-0.70187,0.00018,23.24359]
[1779718996356,28.39,77458.61,0.0,-0.7024,0.00018,23.22372]
[1779718997153,28.39,77458.61,0.0,-0.7024,0.00018,23.22372]
[1779718997364,28.39,77451.44,0.0,-0.70371,0.00018,23.17492]
[1779718998371,28.39,77446.13,0.0,-0.70467,0.00018,23.13865]
[1779719002399,28.38,77440.56,0.0,-0.70569,0.00018,23.10036]
[1779719005420,28.38,77437.25,0.0,-0.70629,0.00018,23.07751]
[1779719008442,28.38,77433.9,0.0,-0.7069,0.00018,23.05422]
[1779719013477,28.38,77433.8,0.0,-0.70695,0.00018,23.04941]
[1779719018512,28.38,77434.12,0.0,-0.7069,0.00018,23.05127]
[1779719024554,28.38,77434.86,0.0,-0.70678,0.00018,23.05611]
[1779719026471,28.38,77434.66,0.0,-0.70681,0.00018,23.0547]
[1779719026568,28.38,77434.63,0.0,-0.70682,0.00018,23.05446]
[1779719030596,28.38,77440.67,0.0,-0.70573,0.00018,23.09587]
[1779719035249,28.38,77440.71,0.0,-0.70573,0.00018,23.09584]
[1779719035350,28.38,77440.71,0.0,-0.70573,0.00018,23.09576]
[1779719039661,28.38,77443.61,0.0,-0.70522,0.00018,23.11532]
[1779719044696,28.37,77443.37,0.0,-0.70527,0.00018,23.11323]
[1779719049731,28.37,77443.3,0.0,-0.7053,0.00018,23.1124]
[1779719054770,28.37,77450.4,0.0,-0.70402,0.00018,23.16068]
[1779719059805,28.37,77452.28,0.0,-0.70369,0.00018,23.17296]
[1779719064840,28.37,77452.95,0.0,-0.70358,0.00018,23.17701]
[1779719069876,28.37,77454.68,0.0,-0.70328,0.00018,23.18827]
[1779719074911,28.36,77456.66,0.0,-0.70296,0.00018,23.19733]
[1779719078940,28.36,77459.9,0.0,-0.70239,0.00018,23.21887]
[1779719079947,28.36,77463.02,0.0,-0.70182,0.00018,23.23991]
[1779719084078,28.36,77463.37,0.0,-0.70177,0.00018,23.24183]
[1779719084219,28.36,77463.76,0.0,-0.7017,0.00018,23.24432]
[1779719086997,28.36,77469.79,0.0,-0.70061,0.00018,23.28476]
[1779719089797,28.36,77471.02,0.0,-0.70039,0.00018,23.29284]
[1779719090020,28.36,77477.87,0.0,-0.69914,0.00018,23.3388]
[1779719091027,28.35,77483.96,0.0,-0.69803,0.00018,23.37946]
[1779719092034,28.35,77489.96,0.0,-0.69693,0.00018,23.41939]
[1779719094048,28.35,77492.59,0.0,-0.69645,0.00018,23.43661]
[1779719099083,28.35,77490.47,0.0,-0.69687,0.00018,23.42157]
[1779719100770,28.35,77490.55,0.0,-0.69686,0.00018,23.42211]
[1779719101097,28.35,77494.58,0.0,-0.69612,0.00018,23.44873]
[1779719101220,28.35,77494.58,0.0,-0.69612,0.00018,23.44873]
[1779719102104,28.35,77498.32,0.0,-0.69544,0.00018,23.47328]
[1779719106132,28.35,77505.2,0.0,-0.69418,0.00018,23.51833]
[1779719108258,28.35,77505.84,0.0,-0.69407,0.00018,23.52241]
[1779719108903,28.35,77505.84,0.0,-0.69407,0.00018,23.52241]
[1779719112895,28.34,77508.52,0.0,-0.69358,0.00018,23.53966]
[1779719113743,28.34,77511.83,0.0,-0.69298,0.00018,23.56117]
[1779719117211,28.34,77515.14,0.0,-0.69238,0.00018,23.5823]
[1779719120213,28.34,77514.6,0.0,-0.69249,0.00018,23.57848]
[1779719120265,28.34,77514.6,0.0,-0.69249,0.00018,23.57848]
[1779719120286,28.34,77514.63,0.0,-0.69249,0.00018,23.57854]
[1779719122573,28.34,77514.75,0.0,-0.69247,0.00018,23.57918]
[1779719122675,28.34,77514.41,0.0,-0.69254,0.00018,23.57682]
[1779719123255,28.34,77507.28,0.0,-0.69386,0.00018,23.52989]
[1779719128290,28.33,77507.77,0.0,-0.69378,0.00018,23.53265]
[1779719133326,28.33,77507.35,0.0,-0.6939,0.00018,23.52557]
[1779719135342,28.33,77513.49,0.0,-0.69277,0.00018,23.56568]
[1779719140375,28.33,77515.09,0.0,-0.69248,0.00019,23.57579]
[1779719145410,28.33,77522.22,0.0,-0.69118,0.00019,23.62195]
[1779719146568,28.33,77522.22,0.0,-0.69118,0.00019,23.62195]
[1779719146894,28.33,77522.22,0.0,-0.69118,0.00019,23.62195]
[1779719146966,28.33,77524.54,0.0,-0.69075,0.00019,23.63693]
[1779719147728,28.33,77524.54,0.0,-0.69075,0.00019,23.63693]
[1779719147801,28.33,77529.01,0.0,-0.68992,0.00019,23.66581]
[1779719148894,28.33,77529.01,0.0,-0.68992,0.00019,23.66581]
[1779719148955,28.33,77532.96,0.0,-0.68919,0.00019,23.69123]
[1779719149744,28.33,77532.96,0.0,-0.68919,0.00019,23.69123]
[1779719149839,28.32,77519.93,0.0,-0.69162,0.00019,23.60647]
[1779719150918,28.32,77519.93,0.0,-0.69162,0.00019,23.60647]
[1779719151123,28.32,77518.67,0.0,-0.69185,0.00019,23.59814]
[1779719151457,28.32,77518.67,0.0,-0.69185,0.00019,23.59814]
[1779719151906,28.32,77516.02,0.0,-0.69235,0.00019,23.58071]
[1779719157500,28.32,77518.65,0.0,-0.69188,0.00019,23.59735]
[1779719159659,28.32,77518.53,0.0,-0.6919,0.00019,23.59646]
[1779719159746,28.32,77517.82,0.0,-0.69204,0.00019,23.59172]
[1779719160456,28.32,77517.82,0.0,-0.69204,0.00019,23.59172]
[1779719160521,28.32,77517.54,0.0,-0.69209,0.00019,23.58979]
[1779719162544,28.32,77518.19,0.0,-0.69197,0.00019,23.59394]
[1779719162714,28.32,77517.97,0.0,-0.69202,0.00019,23.59241]
[1779719163335,28.32,77517.97,0.0,-0.69202,0.00019,23.59241]
[1779719163542,28.32,77517.02,0.0,-0.6922,0.00019,23.5861]
[1779719164539,28.32,77517.02,0.0,-0.6922,0.00019,23.5861]
[1779719164549,28.32,77515.83,0.0,-0.69242,0.00019,23.57822]
[1779719169551,28.32,77516.14,0.0,-0.69237,0.00019,23.57989]
[1779719172141,28.32,77520.11,0.0,-0.69164,0.00019,23.60564]
[1779719172264,28.32,77519.08,0.0,-0.69184,0.00019,23.59881]
[1779719172359,28.32,77519.08,0.0,-0.69184,0.00019,23.59881]
[1779719172398,28.32,77519.08,0.0,-0.69184,0.00019,23.59881]
[1779719172609,28.31,77501.99,0.0,-0.695,0.00018,23.48638]
[1779719173616,28.31,77479.73,0.0,-0.6991,0.00018,23.33785]
[1779719174623,28.31,77488.42,0.0,-0.69751,0.00018,23.39597]
[1779719175630,28.31,77494.32,0.0,-0.69642,0.00018,23.43522]
[1779719176515,28.31,77494.32,0.0,-0.69642,0.00018,23.43522]
[1779719176888,28.31,77494.32,0.0,-0.69642,0.00018,23.43522]
[1779719176952,28.31,77497.17,0.0,-0.6959,0.00018,23.45405]
[1779719177646,28.31,77501.11,0.0,-0.69518,0.00018,23.48004]
[1779719180668,28.31,77506.21,0.0,-0.69425,0.00018,23.5133]
[1779719183689,28.31,77510.13,0.0,-0.69354,0.00018,23.5386]
[1779719188724,28.3,77512.58,0.0,-0.69311,0.00019,23.55373]
[1779719190738,28.3,77505.41,0.0,-0.69445,0.00018,23.50611]
[1779719191238,28.3,77505.41,0.0,-0.69445,0.00018,23.50611]
[1779719191563,28.3,77505.41,0.0,-0.69445,0.00018,23.50611]
[1779719191745,28.3,77508.66,0.0,-0.69388,0.00018,23.52359]
[1779719195670,28.3,77511.35,0.0,-0.6934,0.00019,23.54076]
[1779719199806,28.3,77515.74,0.0,-0.69261,0.00019,23.56887]
[1779719204840,28.29,77515.36,0.0,-0.6927,0.00019,23.56566]
[1779719206855,28.29,77510.75,0.0,-0.69356,0.00019,23.53512]
[1779719208869,28.29,77506.54,0.0,-0.69434,0.00018,23.50716]
[1779719213904,28.29,77506.66,0.0,-0.69434,0.00018,23.50719]
[1779719215918,28.29,77510.08,0.0,-0.69372,0.00019,23.52944]
[1779719220953,28.28,77515.68,0.0,-0.6927,0.00019,23.56562]
[1779719225988,28.28,77517.7,0.0,-0.69234,0.00019,23.57857]
[1779719231027,28.28,77517.89,0.0,-0.6923,0.00019,23.57977]
[1779719236066,28.28,77518.83,0.0,-0.69213,0.00019,23.58586]
[1779719238079,28.28,77512.76,0.0,-0.69326,0.00019,23.546]
[1779719243114,28.28,77509.3,0.0,-0.69389,0.00019,23.52335]
[1779719248149,28.28,77508.73,0.0,-0.69399,0.00018,23.51984]
[1779719253184,28.28,77508.44,0.0,-0.69406,0.00018,23.51439]
[1779719255198,28.28,77501.78,0.0,-0.69529,0.00018,23.47047]
[1779719264261,28.29,77501.98,0.0,-0.69525,0.00018,23.47201]
[1779719269006,28.29,77505.3,0.0,-0.69463,0.00018,23.49405]
[1779719271327,28.28,77515.12,0.0,-0.69282,0.00019,23.55861]
[1779719272360,28.28,77519.12,0.0,-0.69208,0.00019,23.58476]
[1779719273355,28.28,77518.46,0.0,-0.6922,0.00019,23.58031]
[1779719277548,28.28,77519.48,0.0,-0.69201,0.00019,23.58697]
[1779719277595,28.28,77519.48,0.0,-0.69201,0.00019,23.58697]
[1779719277882,28.28,77520.14,0.0,-0.69189,0.00019,23.59128]
[1779719278478,28.28,77520.14,0.0,-0.69189,0.00019,23.59128]
[1779719278579,28.28,77527.84,0.0,-0.69046,0.00019,23.64149]
[1779719282709,28.28,77526.82,0.0,-0.69066,0.00019,23.63474]
[1779719282808,28.28,77532.7,0.0,-0.68956,0.00019,23.67287]
[1779719283426,28.28,77537.79,0.0,-0.68862,0.00019,23.70572]
[1779719286446,28.28,77541.04,0.0,-0.68802,0.00019,23.72636]
[1779719291481,28.28,77541.28,0.0,-0.68799,0.00019,23.7273]
[1779719297223,28.28,77541.43,0.0,-0.68798,0.00019,23.72778]
[1779719297261,28.28,77541.43,0.0,-0.68798,0.00019,23.72766]
[1779719298267,28.28,77541.43,0.0,-0.68798,0.00019,23.72766]
[1779719298621,28.28,77538.91,0.0,-0.68846,0.00019,23.7113]
[1779719302773,28.27,77536.85,0.0,-0.68885,0.00019,23.69761]
[1779719302824,28.27,77536.9,0.0,-0.68885,0.00019,23.69784]
[1779719303565,28.27,77540.54,0.0,-0.68817,0.00019,23.72124]
[1779719308600,28.27,77542.14,0.0,-0.68789,0.00019,23.73095]
[1779719313636,28.27,77541.77,0.0,-0.688,0.00019,23.72418]
[1779719318671,28.26,77540.24,0.0,-0.68831,0.00019,23.71373]
[1779719323706,28.26,77539.84,0.0,-0.6884,0.00019,23.7106]
[1779719328741,28.26,77540.2,0.0,-0.68835,0.00019,23.71239]
[1779719329690,28.26,77540.2,0.0,-0.68835,0.00019,23.71239]
[1779719329748,28.26,77540.18,0.0,-0.68835,0.00019,23.71216]
[1779719331762,28.26,77532.41,0.0,-0.68981,0.00019,23.66167]
[1779719336973,28.26,77532.16,0.0,-0.68986,0.00019,23.65978]
[1779719342839,28.25,77532.03,0.0,-0.6899,0.00019,23.65847]
[1779719347874,28.25,77530.98,0.0,-0.6901,0.00019,23.65134]
[1779719352909,28.25,77530.1,0.0,-0.69028,0.00019,23.64525]
[1779719357944,28.25,77527.75,0.0,-0.69073,0.00019,23.62937]
[1779719362979,28.25,77525.15,0.0,-0.69123,0.00019,23.6119]
[1779719366000,28.24,77529.49,0.0,-0.69043,0.00019,23.63995]
[1779719371035,28.24,77531.44,0.0,-0.69011,0.00019,23.64831]
[1779719376070,28.24,77530.91,0.0,-0.69022,0.00019,23.64434]
[1779719382113,28.24,77531.75,0.0,-0.69009,0.00019,23.64922]
[1779719384127,28.24,77534.98,0.0,-0.68949,0.00019,23.67003]
[1779719385539,28.24,77534.87,0.0,-0.68951,0.00019,23.66922]
[1779719386196,28.24,77534.59,0.0,-0.68957,0.00019,23.6673]
[1779719390224,28.23,77539.12,0.0,-0.68873,0.00019,23.69626]
[1779719392237,28.23,77542.59,0.0,-0.68809,0.00019,23.71855]
[1779719397274,28.23,77543.28,0.0,-0.68797,0.00019,23.72262]
[1779719401308,28.23,77535.35,0.0,-0.68946,0.00019,23.67094]
[1779719406404,28.23,77533.71,0.0,-0.68978,0.00019,23.66002]
[1779719407350,28.23,77529.73,0.0,-0.69052,0.00019,23.63405]
[1779719409364,28.23,77526.19,0.0,-0.69119,0.00019,23.61076]
[1779719411378,28.23,77522.84,0.0,-0.69181,0.00019,23.5887]
[1779719415431,28.23,77519.81,0.0,-0.69238,0.00019,23.56868]
[1779719416413,28.22,77518.64,0.0,-0.6926,0.00019,23.56085]
[1779719417796,28.22,77516.69,0.0,-0.69297,0.00019,23.54795]
[1779719418427,28.22,77507.57,0.0,-0.69466,0.00019,23.48765]
[1779719420441,28.22,77506.0,0.0,-0.69496,0.00019,23.47708]
[1779719422457,28.22,77510.7,0.0,-0.69409,0.00019,23.50819]
[1779719427490,28.22,77511.09,0.0,-0.69402,0.00019,23.51061]
[1779719428497,28.22,77518.14,0.0,-0.69271,0.00019,23.55704]
[1779719432524,28.22,77521.51,0.0,-0.69212,0.00019,23.57513]
[1779719437560,28.22,77512.58,0.0,-0.69378,0.00019,23.51614]
[1779719442595,28.22,77511.74,0.0,-0.69395,0.00019,23.51034]
[1779719447629,28.22,77509.64,0.0,-0.69434,0.00019,23.49627]
[1779719450650,28.22,77513.06,0.0,-0.69371,0.00019,23.51877]
[1779719455686,28.22,77512.67,0.0,-0.69379,0.00019,23.51594]
[1779719460721,28.22,77512.26,0.0,-0.69387,0.00019,23.513]
[1779719465759,28.21,77512.88,0.0,-0.69376,0.00019,23.51687]
[1779719472808,28.21,77514.09,0.0,-0.69355,0.00019,23.52452]
[1779719477843,28.21,77517.55,0.0,-0.69292,0.00019,23.547]
[1779719479857,28.21,77512.23,0.0,-0.69391,0.00019,23.51174]
[1779719484892,28.21,77508.01,0.0,-0.6947,0.00019,23.48366]
[1779719489927,28.21,77507.9,0.0,-0.69472,0.00019,23.48286]
[1779719495972,28.21,77507.84,0.0,-0.69476,0.00019,23.47859]
[1779719500496,28.21,77507.93,0.0,-0.69474,0.00019,23.47916]
[1779719503501,28.21,77505.52,0.0,-0.69519,0.00019,23.46309]
[1779719504028,28.21,77504.17,0.0,-0.69544,0.00019,23.45397]
[1779719505989,28.21,77504.03,0.0,-0.69547,0.00019,23.45297]
[1779719506041,28.21,77504.03,0.0,-0.69547,0.00019,23.45297]
[1779719506049,28.21,77504.03,0.0,-0.69547,0.00019,23.45297]
[1779719506067,28.21,77503.07,0.0,-0.69565,0.00019,23.4465]
[1779719512085,28.21,77501.36,0.0,-0.69598,0.00019,23.43483]
[1779719517120,28.21,77500.02,0.0,-0.69622,0.00019,23.42602]
[1779719518429,28.21,77500.02,0.0,-0.69622,0.00019,23.42602]
[1779719518481,28.21,77500.02,0.0,-0.69622,0.00019,23.42602]
[1779719518490,28.21,77499.84,0.0,-0.69625,0.00019,23.42484]
[1779719518896,28.21,77499.84,0.0,-0.69625,0.00019,23.42484]
[1779719518948,28.21,77499.84,0.0,-0.69625,0.00019,23.42484]
[1779719519134,28.21,77499.94,0.0,-0.69623,0.00019,23.42554]
[1779719523779,28.21,77500.17,0.0,-0.69619,0.00019,23.42694]
[1779719523831,28.21,77500.17,0.0,-0.69619,0.00019,23.42694]
[1779719524169,28.21,77501.57,0.0,-0.69594,0.00019,23.43622]
[1779719525210,28.21,77501.57,0.0,-0.69594,0.00019,23.43622]
[1779719525262,28.21,77501.57,0.0,-0.69594,0.00019,23.43622]
[1779719525444,28.21,77501.57,0.0,-0.69594,0.00019,23.43622]
[1779719525612,28.21,77501.47,0.0,-0.69596,0.00019,23.43549]
[1779719530815,28.21,77501.02,0.0,-0.69605,0.00019,23.43219]
[1779719530879,28.21,77501.02,0.0,-0.69605,0.00019,23.43219]
[1779719531217,28.2,77500.75,0.0,-0.6961,0.00019,23.43033]
[1779719536255,28.2,77499.87,0.0,-0.69627,0.00019,23.42421]
[1779719538269,28.2,77491.06,0.0,-0.6979,0.00018,23.36519]
[1779719543303,28.2,77488.94,0.0,-0.6983,0.00018,23.35075]
[1779719545318,28.2,77484.25,0.0,-0.69916,0.00018,23.31918]
[1779719546325,28.2,77480.62,0.0,-0.69983,0.00018,23.29467]
[1779719551359,28.2,77479.69,0.0,-0.70003,0.00018,23.28465]
[1779719553373,28.2,77482.5,0.0,-0.69951,0.00018,23.30371]
[1779719554381,28.2,77488.45,0.0,-0.69841,0.00018,23.34383]
[1779719558167,28.2,77488.36,0.0,-0.69842,0.00018,23.34332]
[1779719558409,28.2,77486.04,0.0,-0.69885,0.00018,23.32776]
[1779719559416,28.2,77478.88,0.0,-0.70017,0.00018,23.27938]
[1779719564451,28.2,77478.56,0.0,-0.70022,0.00018,23.2774]
[1779719569730,28.2,77478.08,0.0,-0.70031,0.00018,23.27418]
[1779719575530,28.21,77477.15,0.0,-0.70048,0.00018,23.26792]
[1779719580566,28.2,77478.53,0.0,-0.70023,0.00018,23.27723]
[1779719582582,28.2,77484.47,0.0,-0.69914,0.00018,23.31725]
[1779719583588,28.2,77490.62,0.0,-0.698,0.00018,23.3586]
[1779719585602,28.2,77489.93,0.0,-0.69813,0.00018,23.35399]
[1779719589630,28.2,77494.32,0.0,-0.69732,0.00018,23.38346]
[1779719594666,28.2,77497.39,0.0,-0.69675,0.00018,23.40399]
[1779719599702,28.21,77497.99,0.0,-0.69663,0.00018,23.40835]
[1779719601210,28.21,77497.99,0.0,-0.69663,0.00018,23.40835]
[1779719601262,28.21,77497.99,0.0,-0.69663,0.00018,23.40835]
[1779719601415,28.21,77497.99,0.0,-0.69663,0.00018,23.40835]
[1779719601612,28.21,77497.99,0.0,-0.69663,0.00018,23.40835]
[1779719601516,28.21,77498.1,0.0,-0.69661,0.00018,23.40913]
[1779719601715,28.21,77498.62,0.0,-0.69651,0.00018,23.41265]
[1779719605149,28.21,77498.28,0.0,-0.69657,0.00018,23.41046]
[1779719605239,28.21,77498.28,0.0,-0.69657,0.00018,23.41046]
[1779719605341,28.21,77498.4,0.0,-0.69655,0.00018,23.4113]
[1779719606633,28.21,77498.4,0.0,-0.69655,0.00018,23.4113]
[1779719606750,28.21,77498.99,0.0,-0.69644,0.00018,23.41531]
[1779719607694,28.21,77498.99,0.0,-0.69644,0.00018,23.41531]
[1779719610778,28.21,77492.93,0.0,-0.69755,0.00018,23.37495]
[1779719615813,28.21,77493.63,0.0,-0.69744,0.00018,23.37617]
[1779719620848,28.21,77493.43,0.0,-0.69746,0.00018,23.37514]
[1779719625883,28.21,77493.27,0.0,-0.69749,0.00018,23.37435]
[1779719630918,28.21,77492.86,0.0,-0.69755,0.00018,23.37189]
[1779719636960,28.21,77492.58,0.0,-0.6976,0.00018,23.37034]
[1779719641995,28.22,77494.31,0.0,-0.69727,0.00018,23.3822]
[1779719647032,28.22,77495.6,0.0,-0.69702,0.00018,23.39102]
[1779719652067,28.22,77496.43,0.0,-0.69687,0.00018,23.39671]
[1779719657102,28.22,77496.03,0.0,-0.69694,0.00018,23.39415]
[1779719662141,28.22,77495.04,0.0,-0.69712,0.00018,23.38768]
[1779719667177,28.22,77495.11,0.0,-0.6971,0.00018,23.38829]
[1779719672212,28.22,77494.4,0.0,-0.69725,0.00018,23.37988]
[1779719677247,28.22,77494.95,0.0,-0.69714,0.00018,23.38372]
[1779719685303,28.22,77494.99,0.0,-0.69713,0.00018,23.38427]
[1779719690338,28.22,77495.04,0.0,-0.69711,0.00018,23.38479]
[1779719692353,28.22,77498.79,0.0,-0.69642,0.00018,23.4099]
[1779719694077,28.22,77499.54,0.0,-0.69628,0.00018,23.41493]
[1779719694367,28.22,77503.42,0.0,-0.69556,0.00019,23.44077]
[1779719695374,28.22,77506.86,0.0,-0.69492,0.00019,23.46361]
[1779719700409,28.22,77509.27,0.0,-0.69448,0.00019,23.47942]
[1779719703856,28.22,77509.6,0.0,-0.69442,0.00019,23.48153]
[1779719704495,28.22,77509.33,0.0,-0.69447,0.00019,23.47972]
[1779719705691,28.22,77509.33,0.0,-0.69447,0.00019,23.47972]
[1779719705746,28.22,77509.33,0.0,-0.69447,0.00019,23.47972]
[1779719705821,28.22,77508.94,0.0,-0.69455,0.00019,23.47711]
[1779719706451,28.22,77492.86,0.0,-0.69752,0.00018,23.36998]
[1779719707461,28.22,77492.14,0.0,-0.69765,0.00018,23.36523]
[1779719708467,28.22,77496.55,0.0,-0.69684,0.00018,23.39481]
[1779719713503,28.22,77497.87,0.0,-0.69659,0.00018,23.40384]
[1779719718537,28.22,77497.02,0.0,-0.69674,0.00018,23.39836]
[1779719724579,28.22,77496.64,0.0,-0.6968,0.00018,23.39608]
[1779719729614,28.23,77495.22,0.0,-0.69706,0.00018,23.38682]
[1779719730621,28.23,77501.82,0.0,-0.69583,0.00019,23.4309]
[1779719730835,28.23,77501.82,0.0,-0.69583,0.00019,23.4309]
[1779719730887,28.23,77501.82,0.0,-0.69583,0.00019,23.4309]
[1779719731628,28.23,77502.74,0.0,-0.69569,0.00019,23.43324]
[1779719736252,28.23,77499.86,0.0,-0.69622,0.00018,23.41412]
[1779719736662,28.23,77499.57,0.0,-0.69627,0.00018,23.4122]
[1779719741698,28.23,77499.21,0.0,-0.69633,0.00018,23.40997]
[1779719747743,28.23,77499.02,0.0,-0.69636,0.00018,23.40895]
[1779719749478,28.23,77499.54,0.0,-0.69626,0.00018,23.41245]
[1779719752891,28.23,77500.09,0.0,-0.69616,0.00018,23.41624]
[1779719752943,28.23,77500.09,0.0,-0.69616,0.00018,23.41624]
[1779719752956,28.23,77500.09,0.0,-0.69616,0.00018,23.41624]
[1779719753784,28.23,77514.95,0.0,-0.6934,0.00019,23.51478]
[1779719755799,28.23,77513.04,0.0,-0.69375,0.00019,23.50232]
[1779719757827,28.23,77518.97,0.0,-0.69265,0.00019,23.54145]
[1779719763997,28.23,77520.35,0.0,-0.69239,0.00019,23.55056]
[1779719772923,28.23,77520.71,0.0,-0.69233,0.00019,23.55283]
[1779719777958,28.23,77521.86,0.0,-0.69211,0.00019,23.56037]
[1779719782993,28.23,77522.06,0.0,-0.69208,0.00019,23.56166]
[1779719788028,28.23,77521.66,0.0,-0.69215,0.00019,23.55903]
[1779719795077,28.23,77515.14,0.0,-0.69339,0.00019,23.51237]
[1779719800112,28.23,77513.79,0.0,-0.69363,0.00019,23.50369]
[1779719810182,28.23,77514.07,0.0,-0.69356,0.00019,23.50601]
[1779719815217,28.23,77514.25,0.0,-0.69352,0.00019,23.50742]
[1779719820252,28.24,77514.15,0.0,-0.69354,0.00019,23.50698]
[1779719824280,28.24,77510.6,0.0,-0.69419,0.00019,23.48372]
[1779719827305,28.24,77510.02,0.0,-0.69429,0.00019,23.48003]
[1779719827552,28.24,77510.02,0.0,-0.69429,0.00019,23.48003]
[1779719828152,28.24,77509.59,0.0,-0.69437,0.00019,23.47726]
[1779719828225,28.24,77509.59,0.0,-0.69437,0.00019,23.47726]
[1779719828308,28.24,77506.32,0.0,-0.69498,0.00019,23.45568]
[1779719829315,28.24,77503.38,0.0,-0.69552,0.00019,23.43619]
[1779719834250,28.24,77503.58,0.0,-0.69548,0.00019,23.43771]
[1779719834284,28.24,77503.58,0.0,-0.69548,0.00019,23.43771]
[1779719834480,28.24,77506.32,0.0,-0.69497,0.00019,23.45593]
[1779719835357,28.24,77511.58,0.0,-0.69399,0.00019,23.49082]
[1779719836148,28.24,77511.58,0.0,-0.69399,0.00019,23.49082]
[1779719841399,28.24,77512.88,0.0,-0.69374,0.00019,23.49972]
[1779719846439,28.24,77512.31,0.0,-0.69384,0.00019,23.49611]
[1779719852481,28.24,77512.25,0.0,-0.69388,0.00019,23.4919]
[1779719857516,28.24,77511.05,0.0,-0.6941,0.00019,23.48402]
[1779719863558,28.24,77510.85,0.0,-0.69412,0.00019,23.48312]
[1779719870606,28.25,77510.89,0.0,-0.6941,0.00019,23.48388]
[1779719875642,28.25,77510.82,0.0,-0.6941,0.00019,23.48377]
[1779719880677,28.25,77508.7,0.0,-0.69448,0.00019,23.47013]
[1779719885712,28.25,77509.38,0.0,-0.69435,0.00019,23.47478]
[1779719890747,28.25,77509.22,0.0,-0.69438,0.00019,23.4738]
[1779719895781,28.25,77509.39,0.0,-0.69435,0.00019,23.47501]
[1779719897334,28.25,77508.81,0.0,-0.69445,0.00019,23.47119]
[1779719897435,28.25,77508.81,0.0,-0.69445,0.00019,23.47121]
[1779719898200,28.25,77508.81,0.0,-0.69445,0.00019,23.47121]
[1779719898803,28.25,77508.05,0.0,-0.69459,0.00019,23.4662]
[1779719903838,28.25,77509.27,0.0,-0.69437,0.00019,23.47438]
[1779719908874,28.25,77508.42,0.0,-0.69452,0.00019,23.46883]
[1779719914916,28.25,77505.87,0.0,-0.69501,0.00019,23.44828]
[1779719919528,28.25,77505.25,0.0,-0.69513,0.00019,23.44423]
[1779719919782,28.25,77505.25,0.0,-0.69513,0.00019,23.44423]
[1779719926565,28.25,77505.88,0.0,-0.695,0.00019,23.44868]
[1779719926666,28.25,77505.92,0.0,-0.69499,0.00019,23.44905]
[1779719927723,28.25,77505.92,0.0,-0.69499,0.00019,23.44905]
[1779719928834,28.25,77505.92,0.0,-0.69499,0.00019,23.44909]
[1779719934050,28.25,77505.41,0.0,-0.69508,0.00019,23.44595]
[1779719940092,28.26,77505.79,0.0,-0.695,0.00019,23.44867]
[1779719940999,28.26,77505.79,0.0,-0.695,0.00019,23.44867]
[1779719941466,28.26,77505.79,0.0,-0.695,0.00019,23.44867]
[1779719941541,28.26,77505.42,0.0,-0.69507,0.00019,23.44625]
[1779719947142,28.26,77505.42,0.0,-0.69506,0.00019,23.44641]
[1779719948138,28.26,77505.42,0.0,-0.69506,0.00019,23.44641]
[1779719948189,28.26,77505.42,0.0,-0.69506,0.00019,23.44647]
[1779719951308,28.26,77504.91,0.0,-0.69516,0.00019,23.44312]
[1779719951551,28.26,77504.79,0.0,-0.69518,0.00019,23.44239]
[1779719952179,28.26,77504.71,0.0,-0.69519,0.00019,23.44189]
[1779719957214,28.26,77504.48,0.0,-0.69523,0.00019,23.44054]
[1779719962249,28.26,77504.94,0.0,-0.69514,0.00019,23.44376]
[1779719968291,28.26,77504.12,0.0,-0.69528,0.00019,23.43853]
[1779719973329,28.26,77504.57,0.0,-0.69522,0.00019,23.43788]
[1779719979371,28.26,77504.54,0.0,-0.69522,0.00019,23.43789]
[1779719984407,28.26,77505.29,0.0,-0.69507,0.00019,23.44301]
[1779719989442,28.26,77504.98,0.0,-0.69513,0.00019,23.4411]
[1779719994994,28.26,77504.23,0.0,-0.69526,0.00019,23.43626]
[1779720000519,28.26,77504.62,0.0,-0.69518,0.00019,23.43907]
[1779720005554,28.26,77504.83,0.0,-0.69514,0.00019,23.44062]
[1779720010590,28.27,77504.77,0.0,-0.69515,0.00019,23.44036]
[1779720015625,28.27,77504.92,0.0,-0.69512,0.00019,23.4415]
[1779720018411,28.27,77504.85,0.0,-0.69513,0.00019,23.44107]
[1779720018431,28.27,77504.85,0.0,-0.69513,0.00019,23.44112]
[1779720018722,28.27,77504.85,0.0,-0.69513,0.00019,23.44112]
[1779720019367,28.27,77504.85,0.0,-0.69513,0.00019,23.44112]
[1779720021847,28.27,77504.92,0.0,-0.69511,0.00019,23.44164]
[1779720023311,28.27,77504.95,0.0,-0.6951,0.00019,23.44187]
[1779720025378,28.27,77505.04,0.0,-0.69509,0.00019,23.44252]
[1779720029169,28.27,77495.61,0.0,-0.69682,0.00018,23.38006]
[1779720034759,28.27,77496.26,0.0,-0.69672,0.00018,23.38097]
[1779720039794,28.27,77492.89,0.0,-0.69733,0.00018,23.35893]
[1779720040802,28.27,77488.92,0.0,-0.69805,0.00018,23.33246]
[1779720044838,28.27,77483.89,0.0,-0.69897,0.00018,23.29921]
[1779720047854,28.28,77478.32,0.0,-0.69998,0.00018,23.26217]
[1779720052889,28.28,77475.27,0.0,-0.70053,0.00018,23.24186]
[1779720057924,28.28,77474.92,0.0,-0.70059,0.00018,23.23978]
[1779720062959,28.28,77479.96,0.0,-0.69965,0.00018,23.27404]
[1779720066749,28.28,77482.12,0.0,-0.69926,0.00018,23.2886]
[1779720066987,28.28,77481.81,0.0,-0.69931,0.00018,23.28657]
[1779720072023,28.28,77480.08,0.0,-0.69962,0.00018,23.27518]
[1779720078069,28.28,77480.26,0.0,-0.69958,0.00018,23.27668]
[1779720083104,28.28,77480.64,0.0,-0.6995,0.00018,23.27944]
[1779720089147,28.28,77481.43,0.0,-0.69935,0.00018,23.28494]
[1779720094183,28.28,77481.23,0.0,-0.69941,0.00018,23.27992]
[1779720099217,28.29,77478.64,0.0,-0.69988,0.00018,23.2626]
[1779720104253,28.29,77479.3,0.0,-0.69976,0.00018,23.26721]
[1779720109290,28.29,77478.96,0.0,-0.69982,0.00018,23.26505]
[1779720114325,28.29,77479.15,0.0,-0.69978,0.00018,23.26643]
[1779720119360,28.29,77480.23,0.0,-0.69958,0.00018,23.2738]
[1779720124395,28.29,77479.91,0.0,-0.69963,0.00018,23.27169]
[1779720131443,28.29,77478.83,0.0,-0.69983,0.00018,23.2645]
[1779720136479,28.29,77478.74,0.0,-0.69985,0.00018,23.26397]
[1779720141514,28.29,77479.64,0.0,-0.69968,0.00018,23.2701]
[1779720146549,28.29,77490.77,0.0,-0.69763,0.00018,23.34486]
[1779720151585,28.29,77490.77,0.0,-0.69765,0.00018,23.34095]
[1779720156628,28.29,77491.87,0.0,-0.69745,0.00018,23.34825]
[1779720162670,28.29,77491.14,0.0,-0.69759,0.00018,23.34333]
[1779720169719,28.29,77490.29,0.0,-0.69775,0.00018,23.33751]
[1779720176768,28.29,77490.3,0.0,-0.69775,0.00018,23.33748]
[1779720181803,28.29,77490.78,0.0,-0.69766,0.00018,23.34067]
[1779720186838,28.29,77489.34,0.0,-0.69793,0.00018,23.33103]
[1779720188852,28.29,77492.69,0.0,-0.69731,0.00018,23.35344]
[1779720192881,28.29,77496.46,0.0,-0.69662,0.00018,23.37852]
[1779720198923,28.29,77499.32,0.0,-0.69609,0.00018,23.39739]
[1779720203961,28.28,77498.33,0.0,-0.69628,0.00018,23.3906]
[1779720208996,28.28,77498.15,0.0,-0.69632,0.00018,23.38913]
[1779720214031,28.28,77497.81,0.0,-0.69642,0.00018,23.38279]
[1779720219066,28.28,77492.82,0.0,-0.69735,0.00018,23.34928]
[1779720224101,28.28,77487.73,0.0,-0.69829,0.00018,23.31483]
[1779720229136,28.28,77485.07,0.0,-0.69879,0.00018,23.29669]
[1779720234171,28.28,77484.28,0.0,-0.69895,0.00018,23.29112]
[1779720239206,28.28,77483.02,0.0,-0.69918,0.00018,23.28246]
[1779720244242,28.28,77482.93,0.0,-0.6992,0.00018,23.28173]
[1779720248631,28.28,77483.91,0.0,-0.69903,0.00018,23.28819]
[1779720248643,28.27,77490.03,0.0,-0.69791,0.00018,23.32895]
[1779720248713,28.27,77490.03,0.0,-0.69791,0.00018,23.32895]
[1779720248922,28.27,77490.03,0.0,-0.69791,0.00018,23.32895]
[1779720249279,28.27,77503.95,0.0,-0.69534,0.00019,23.4217]
[1779720250550,28.27,77503.95,0.0,-0.69534,0.00019,23.4217]
[1779720250575,28.27,77505.86,0.0,-0.69498,0.00019,23.4343]
[1779720251501,28.27,77505.86,0.0,-0.69498,0.00019,23.4343]
[1779720251602,28.27,77505.96,0.0,-0.69497,0.00019,23.43488]
[1779720253383,28.27,77506.48,0.0,-0.69488,0.00019,23.43817]
[1779720253484,28.27,77507.05,0.0,-0.69478,0.00019,23.44179]
[1779720255775,28.27,77507.2,0.0,-0.69475,0.00019,23.44263]
[1779720256328,28.27,77507.78,0.0,-0.69465,0.00019,23.44631]
[1779720256815,28.27,77507.78,0.0,-0.69465,0.00019,23.44631]
[1779720257371,28.27,77507.78,0.0,-0.69465,0.00019,23.44631]
[1779720257657,28.27,77507.78,0.0,-0.69465,0.00019,23.44631]
[1779720257679,28.27,77507.78,0.0,-0.69466,0.00019,23.44599]
[1779720263379,28.27,77507.97,0.0,-0.69465,0.00019,23.44632]
[1779720268414,28.26,77506.73,0.0,-0.6949,0.00019,23.43734]
[1779720270847,28.26,77507.45,0.0,-0.69478,0.00019,23.4418]
[1779720271435,28.26,77508.14,0.0,-0.69468,0.00019,23.4424]
[1779720278484,28.26,77507.77,0.0,-0.69478,0.00019,23.43888]
[1779720283519,28.25,77506.48,0.0,-0.69504,0.00019,23.42963]
[1779720286667,28.25,77506.9,0.0,-0.69497,0.00019,23.43214]
[1779720287546,28.25,77506.61,0.0,-0.69503,0.00019,23.42993]
[1779720292582,28.25,77507.21,0.0,-0.69494,0.00019,23.43321]
[1779720298625,28.24,77507.07,0.0,-0.69499,0.00019,23.43144]
[1779720304667,28.24,77507.58,0.0,-0.69492,0.00019,23.43396]
[1779720309702,28.24,77508.64,0.0,-0.69475,0.00019,23.44024]
[1779720314737,28.23,77508.26,0.0,-0.69484,0.00019,23.43699]
[1779720321786,28.23,77508.06,0.0,-0.69491,0.00019,23.43466]
[1779720327836,28.22,77508.05,0.0,-0.69493,0.00019,23.43374]
[1779720333878,28.22,77508.08,0.0,-0.69498,0.00019,23.42929]
[1779720339920,28.22,77509.14,0.0,-0.6948,0.00019,23.43547]
[1779720344955,28.21,77507.75,0.0,-0.69508,0.00019,23.42557]
[1779720349989,28.21,77507.33,0.0,-0.69518,0.00019,23.42213]
[1779720355026,28.21,77507.57,0.0,-0.69515,0.00019,23.4231]
[1779720361068,28.2,77507.37,0.0,-0.69521,0.00019,23.42104]
[1779720365856,28.2,77507.48,0.0,-0.6952,0.00019,23.4213]
[1779720374160,28.2,77507.53,0.0,-0.69523,0.00019,23.42059]
[1779720376610,28.2,77507.53,0.0,-0.69523,0.00019,23.42059]
[1779720376679,28.2,77507.66,0.0,-0.69521,0.00019,23.42112]
[1779720377459,28.2,77507.66,0.0,-0.69521,0.00019,23.42112]
[1779720377584,28.2,77507.66,0.0,-0.69521,0.00019,23.42112]
[1779720377637,28.2,77517.26,0.0,-0.69343,0.00019,23.48452]
[1779720378047,28.2,77517.26,0.0,-0.69343,0.00019,23.48452]
[1779720378189,28.2,77519.67,0.0,-0.69298,0.00019,23.50041]
[1779720379017,28.2,77519.67,0.0,-0.69298,0.00019,23.50041]
[1779720379809,28.19,77519.42,0.0,-0.69304,0.00019,23.49841]
[1779720382950,28.19,77522.49,0.0,-0.69248,0.00019,23.51827]
[1779720383286,28.19,77526.94,0.0,-0.69165,0.00019,23.54733]
[1779720384231,28.19,77532.63,0.0,-0.69059,0.00019,23.58439]
[1779720387777,28.19,77537.03,0.0,-0.68979,0.00019,23.61233]
[1779720388572,28.19,77541.37,0.0,-0.68899,0.00019,23.6403]
[1779720390274,28.19,77544.83,0.0,-0.68835,0.00019,23.66247]
[1779720391281,28.18,77549.37,0.0,-0.68752,0.00019,23.68776]
[1779720392288,28.18,77553.82,0.0,-0.68669,0.00019,23.71618]
[1779720394693,28.18,77554.84,0.0,-0.68651,0.00019,23.72257]
[1779720394810,28.18,77554.84,0.0,-0.68651,0.00019,23.72257]
[1779720395251,28.18,77555.42,0.0,-0.68641,0.00019,23.72595]
[1779720395518,28.18,77555.42,0.0,-0.68641,0.00019,23.72595]
[1779720395699,28.18,77555.42,0.0,-0.68641,0.00019,23.72595]
[1779720395774,28.18,77561.2,0.0,-0.68533,0.00019,23.76275]
[1779720396635,28.18,77565.34,0.0,-0.68456,0.00019,23.78893]
[1779720397630,28.18,77565.34,0.0,-0.68456,0.00019,23.78893]
[1779720397713,28.18,77569.03,0.0,-0.68387,0.00019,23.81215]
[1779720398332,28.18,77577.41,0.0,-0.68228,0.00019,23.86518]
[1779720399202,28.18,77577.41,0.0,-0.68228,0.00019,23.86518]
[1779720399339,28.18,77591.59,0.0,-0.67961,0.00019,23.95391]
[1779720401522,28.18,77594.2,0.0,-0.67911,0.00019,23.97032]
[1779720402363,28.18,77599.89,0.0,-0.67802,0.00019,24.00563]
[1779720403370,28.18,77611.95,0.0,-0.67573,0.00019,24.07992]
[1779720405384,28.18,77612.63,0.0,-0.67559,0.00019,24.08446]
[1779720407178,28.18,77612.63,0.0,-0.67559,0.00019,24.08446]
[1779720407185,28.18,77612.63,0.0,-0.67559,0.00019,24.08446]
[1779720407398,28.18,77620.4,0.0,-0.67411,0.00019,24.13182]
[1779720409801,28.18,77628.18,0.0,-0.67262,0.00019,24.17893]
[1779720411642,28.18,77628.49,0.0,-0.67256,0.00019,24.1808]
[1779720411848,28.18,77628.26,0.0,-0.67261,0.00019,24.17932]
[1779720412249,28.18,77628.26,0.0,-0.67261,0.00019,24.17932]
[1779720412833,28.18,77653.88,0.0,-0.6677,0.00019,24.33212]
[1779720413393,28.18,77653.88,0.0,-0.6677,0.00019,24.33212]
[1779720413594,28.18,77676.13,0.0,-0.66341,0.00019,24.46196]
[1779720414289,28.18,77676.13,0.0,-0.66341,0.00019,24.46196]
[1779720414581,28.18,77676.13,0.0,-0.66341,0.00019,24.46196]
[1779720414684,28.18,77669.34,0.0,-0.66473,0.00019,24.42244]
[1779720416124,28.18,77670.92,0.0,-0.66443,0.00019,24.43163]
[1779720416472,28.18,77674.19,0.0,-0.6638,0.00019,24.45047]
[1779720417822,28.18,77674.19,0.0,-0.6638,0.00019,24.45047]
[1779720417840,28.17,77670.77,0.0,-0.66447,0.00019,24.43037]
[1779720419444,28.17,77671.46,0.0,-0.66434,0.00019,24.43438]
[1779720419634,28.17,77671.46,0.0,-0.66434,0.00019,24.43438]
[1779720420503,28.17,77662.1,0.0,-0.66619,0.00019,24.37836]
[1779720421008,28.17,77662.1,0.0,-0.66619,0.00019,24.37836]
[1779720421259,28.17,77662.1,0.0,-0.66619,0.00019,24.37836]
[1779720421513,28.16,77655.99,0.0,-0.66741,0.00019,24.34126]
[1779720422337,28.16,77655.99,0.0,-0.66741,0.00019,24.34126]
[1779720423115,28.15,77657.01,0.0,-0.66726,0.00019,24.3459]
[1779720423443,28.15,77657.01,0.0,-0.66726,0.00019,24.3459]
[1779720423536,28.14,77660.64,0.0,-0.6666,0.00019,24.36622]
[1779720423927,28.14,77660.64,0.0,-0.6666,0.00019,24.36622]
[1779720424057,28.14,77660.64,0.0,-0.6666,0.00019,24.36622]
[1779720424563,28.14,77660.64,0.0,-0.6666,0.00019,24.36622]
[1779720424600,28.14,77665.99,0.0,-0.66557,0.00019,24.39734]
[1779720425066,28.14,77665.99,0.0,-0.66557,0.00019,24.39734]
[1779720425547,28.14,77665.83,0.0,-0.6656,0.00019,24.39641]
[1779720427701,28.13,77663.23,0.0,-0.66621,0.00019,24.37823]
[1779720427727,28.12,77658.55,0.0,-0.66716,0.00019,24.34938]
[1779720428567,28.12,77653.0,0.0,-0.66823,0.00019,24.31656]
[1779720429575,28.11,77648.92,0.0,-0.66905,0.00019,24.29112]
[1779720432595,28.11,77645.17,0.0,-0.66978,0.00019,24.26856]
[1779720434149,28.11,77645.18,0.0,-0.66978,0.00019,24.26857]
[1779720434251,28.11,77645.18,0.0,-0.66978,0.00019,24.26857]
[1779720434615,28.11,77644.64,0.0,-0.66989,0.00019,24.26529]
[1779720435733,28.11,77644.64,0.0,-0.66989,0.00019,24.26529]
[1779720435834,28.11,77642.96,0.0,-0.67021,0.00019,24.25519]
[1779720437355,28.11,77643.19,0.0,-0.67017,0.00019,24.25653]
[1779720437752,28.11,77643.19,0.0,-0.67017,0.00019,24.25653]
[1779720437853,28.11,77648.9,0.0,-0.66907,0.00019,24.29058]
[1779720439651,28.11,77657.84,0.0,-0.66735,0.00019,24.34344]
[1779720440806,28.11,77657.84,0.0,-0.66735,0.00019,24.34344]
[1779720441099,28.11,77657.64,0.0,-0.6674,0.00019,24.34215]
[1779720441307,28.11,77657.64,0.0,-0.6674,0.00019,24.34215]
[1779720441695,28.11,77657.64,0.0,-0.6674,0.00019,24.34215]
[1779720441772,28.1,77677.29,0.0,-0.66363,0.00019,24.45614]
[1779720442502,28.1,77677.29,0.0,-0.66363,0.00019,24.45614]
[1779720442674,28.1,77696.08,0.0,-0.65999,0.00019,24.56413]
[1779720443859,28.1,77696.08,0.0,-0.65999,0.00019,24.56413]
[1779720443917,28.1,77687.85,0.0,-0.66162,0.00019,24.51608]
[1779720444691,28.08,77679.41,0.0,-0.66332,0.00019,24.46563]
[1779720445698,28.08,77671.94,0.0,-0.66482,0.00019,24.42083]
[1779720448646,28.06,77669.75,0.0,-0.66531,0.00019,24.40614]
[1779720448726,28.06,77668.36,0.0,-0.66561,0.00019,24.39714]
[1779720449731,28.05,77662.72,0.0,-0.66674,0.00019,24.36265]
[1779720454767,28.05,77660.26,0.0,-0.66726,0.00019,24.34393]
[1779720459602,28.05,77659.13,0.0,-0.66749,0.00019,24.33689]
[1779720460071,28.05,77657.59,0.0,-0.66779,0.00019,24.32768]
[1779720460938,28.05,77652.39,0.0,-0.66879,0.00019,24.2967]
[1779720461347,28.05,77652.39,0.0,-0.66879,0.00019,24.2967]
[1779720461584,28.05,77652.39,0.0,-0.66879,0.00019,24.2967]
[1779720461817,28.05,77648.91,0.0,-0.66947,0.00019,24.27588]
[1779720462851,28.05,77648.91,0.0,-0.66947,0.00019,24.27588]
[1779720462900,28.05,77645.19,0.0,-0.67019,0.00019,24.25356]
[1779720463833,28.05,77639.83,0.0,-0.67122,0.00019,24.22132]
[1779720468867,28.05,77639.74,0.0,-0.67123,0.00019,24.2208]
[1779720470668,28.05,77639.63,0.0,-0.67126,0.00019,24.22014]
[1779720470889,28.05,77648.61,0.0,-0.66952,0.00019,24.27407]
[1779720471892,28.05,77663.71,0.0,-0.66661,0.00019,24.36364]
[1779720472193,28.05,77663.71,0.0,-0.66661,0.00019,24.36364]
[1779720472463,28.05,77663.71,0.0,-0.66661,0.00019,24.36364]
[1779720472546,28.05,77663.71,0.0,-0.66661,0.00019,24.36364]
[1779720472899,28.04,77658.06,0.0,-0.66771,0.00019,24.33013]
[1779720473906,28.04,77652.9,0.0,-0.66871,0.00019,24.29939]
[1779720476649,28.04,77653.94,0.0,-0.66851,0.00019,24.30545]
[1779720477303,28.04,77655.32,0.0,-0.66825,0.00019,24.3136]
[1779720478104,28.04,77658.15,0.0,-0.6677,0.00019,24.33033]
[1779720483977,28.04,77658.29,0.0,-0.66769,0.00019,24.33064]
[1779720489013,28.04,77654.98,0.0,-0.66834,0.00019,24.31061]
[1779720494048,28.04,77654.96,0.0,-0.66836,0.00019,24.31016]
[1779720497069,28.03,77660.48,0.0,-0.6673,0.00019,24.34272]
[1779720502104,28.03,77660.77,0.0,-0.66726,0.00019,24.34396]
[1779720506399,28.03,77660.8,0.0,-0.66726,0.00019,24.34386]
[1779720506461,28.03,77662.26,0.0,-0.66698,0.00019,24.3524]
[1779720510165,28.03,77670.17,0.0,-0.66547,0.00019,24.39857]
[1779720512276,28.03,77667.21,0.0,-0.66607,0.00019,24.37732]
[1779720512350,28.03,77666.06,0.0,-0.66629,0.00019,24.37043]
[1779720513185,28.02,77660.16,0.0,-0.66744,0.00019,24.33547]
[1779720518220,28.02,77659.05,0.0,-0.66767,0.00019,24.3285]
[1779720520243,28.02,77667.43,0.0,-0.66605,0.00019,24.37785]
[1779720521251,28.02,77670.94,0.0,-0.66537,0.00019,24.39835]
[1779720522199,28.02,77670.94,0.0,-0.66537,0.00019,24.39835]
[1779720522257,28.02,77670.06,0.0,-0.66555,0.00019,24.39306]
[1779720525278,28.02,77674.35,0.0,-0.66473,0.00019,24.41781]
[1779720530313,28.01,77673.72,0.0,-0.66487,0.00019,24.41359]
[1779720531417,28.01,77673.72,0.0,-0.66487,0.00019,24.41359]
[1779720531847,28.01,77673.72,0.0,-0.66487,0.00019,24.41359]
[1779720531868,28.01,77673.52,0.0,-0.66496,0.00019,24.41099]
[1779720532331,28.01,77649.14,0.0,-0.66968,0.00019,24.26655]
[1779720533337,28.01,77647.35,0.0,-0.67003,0.00019,24.25579]
[1779720538372,28.01,77646.93,0.0,-0.67011,0.00019,24.25314]
[1779720541393,28.0,77643.42,0.0,-0.6708,0.00019,24.23182]
[1779720546428,28.0,77644.5,0.0,-0.6706,0.00019,24.23808]
[1779720547824,28.0,77644.5,0.0,-0.6706,0.00019,24.23808]
[1779720548811,28.0,77643.85,0.0,-0.67073,0.00019,24.23407]
[1779720548850,28.0,77648.48,0.0,-0.66983,0.00019,24.26189]
[1779720554484,28.0,77648.23,0.0,-0.66988,0.00019,24.26033]
[1779720555276,28.0,77648.23,0.0,-0.66988,0.00019,24.26033]
[1779720555763,28.0,77651.84,0.0,-0.66919,0.00019,24.2819]
[1779720556749,28.0,77651.84,0.0,-0.66919,0.00019,24.2819]
[1779720557288,28.0,77652.89,0.0,-0.66899,0.00019,24.28814]
[1779720559234,28.0,77654.09,0.0,-0.66875,0.00019,24.29526]
[1779720559645,28.0,77654.09,0.0,-0.66875,0.00019,24.29526]
[1779720560526,28.0,77657.97,0.0,-0.66801,0.00019,24.31828]
[1779720561092,28.0,77657.97,0.0,-0.66801,0.00019,24.31828]
[1779720561860,28.0,77657.97,0.0,-0.66801,0.00019,24.31828]
[1779720562702,28.0,77658.34,0.0,-0.66794,0.00019,24.32036]
[1779720563772,28.0,77649.95,0.0,-0.66957,0.00019,24.27015]
[1779720564557,28.0,77640.43,0.0,-0.6714,0.00019,24.21288]
[1779720566571,28.0,77638.84,0.0,-0.67171,0.00019,24.20314]
[1779720570600,28.0,77634.99,0.0,-0.67246,0.00019,24.17968]
[1779720572614,28.0,77629.85,0.0,-0.67347,0.00019,24.14456]
[1779720576378,28.0,77630.47,0.0,-0.67335,0.00019,24.14839]
[1779720576644,28.0,77630.62,0.0,-0.67332,0.00019,24.14932]
[1779720577842,28.0,77630.62,0.0,-0.67332,0.00019,24.14932]
[1779720577941,28.0,77630.46,0.0,-0.67335,0.00019,24.14837]
[1779720583698,28.0,77629.11,0.0,-0.67361,0.00019,24.14019]
[1779720588733,28.0,77630.68,0.0,-0.67331,0.00019,24.14986]
[1779720591755,28.0,77634.59,0.0,-0.67255,0.00019,24.17366]
[1779720596790,28.0,77632.08,0.0,-0.67304,0.00019,24.15836]
[1779720601826,28.0,77636.35,0.0,-0.67222,0.00019,24.18425]
[1779720602832,28.0,77639.95,0.0,-0.67153,0.00019,24.20603]
[1779720605853,28.0,77649.69,0.0,-0.66965,0.00019,24.26453]
[1779720607867,28.0,77645.3,0.0,-0.6705,0.00019,24.238]
[1779720612902,27.99,77646.98,0.0,-0.67019,0.00019,24.24775]
[1779720614986,27.99,77646.98,0.0,-0.67019,0.00019,24.24775]
[1779720615923,27.99,77651.76,0.0,-0.66927,0.00019,24.27621]
[1779720616331,27.99,77651.76,0.0,-0.66927,0.00019,24.27621]
[1779720616968,27.99,77651.76,0.0,-0.66927,0.00019,24.27621]
[1779720618234,27.99,77654.73,0.0,-0.66871,0.00019,24.29377]
[1779720618944,27.99,77650.16,0.0,-0.66959,0.00019,24.26634]
[1779720622972,27.99,77646.51,0.0,-0.67031,0.00019,24.24417]
[1779720628022,27.99,77639.75,0.0,-0.67162,0.00019,24.20313]
[1779720631043,27.99,77635.86,0.0,-0.67239,0.00019,24.17577]
[1779720632605,27.99,77635.45,0.0,-0.67247,0.00019,24.17328]
[1779720632701,27.99,77635.45,0.0,-0.67247,0.00019,24.17328]
[1779720635071,27.99,77640.99,0.0,-0.6714,0.00019,24.20684]
[1779720640106,27.99,77636.89,0.0,-0.6722,0.00019,24.1819]
[1779720645141,27.99,77634.05,0.0,-0.67275,0.00019,24.16465]
[1779720649448,27.99,77633.92,0.0,-0.67277,0.00019,24.16388]
[1779720649520,27.99,77634.02,0.0,-0.67275,0.00019,24.16452]
[1779720653197,27.99,77630.14,0.0,-0.67349,0.00019,24.14096]
[1779720655211,27.99,77625.77,0.0,-0.67433,0.00019,24.11431]
[1779720657225,27.99,77621.21,0.0,-0.6752,0.00019,24.08645]
[1779720661452,27.99,77621.26,0.0,-0.67518,0.00019,24.08708]
[1779720666961,27.99,77621.21,0.0,-0.67518,0.00019,24.08713]
[1779720667020,27.99,77621.21,0.0,-0.67518,0.00019,24.08713]
[1779720667073,27.99,77621.2,0.0,-0.67518,0.00019,24.08723]
[1779720672331,28.0,77618.41,0.0,-0.6757,0.00019,24.07052]
[1779720678163,28.0,77618.67,0.0,-0.67564,0.00019,24.07247]
[1779720688443,28.0,77613.89,0.0,-0.67652,0.00019,24.04407]
[1779720690298,28.0,77614.41,0.0,-0.67642,0.00019,24.04738]
[1779720694361,28.01,77611.34,0.0,-0.67702,0.00019,24.02485]
[1779720694485,28.01,77611.28,0.0,-0.67703,0.00019,24.02452]
[1779720699521,28.01,77609.04,0.0,-0.67745,0.00019,24.0109]
[1779720704556,28.01,77609.93,0.0,-0.67727,0.00019,24.01672]
[1779720707577,28.01,77604.74,0.0,-0.67826,0.00019,23.98463]
[1779720708584,28.01,77600.16,0.0,-0.67913,0.00019,23.95613]
[1779720709591,28.01,77596.56,0.0,-0.67982,0.00019,23.93337]
[1779720713619,28.01,77604.58,0.0,-0.67828,0.00019,23.98375]
[1779720718655,28.01,77607.31,0.0,-0.67775,0.00019,24.00116]
[1779720723689,28.01,77607.34,0.0,-0.67773,0.00019,24.00172]
[1779720728724,28.02,77606.91,0.0,-0.6778,0.00019,23.9994]
[1779720733763,28.02,77604.14,0.0,-0.67832,0.00019,23.98251]
[1779720734770,28.02,77607.55,0.0,-0.67766,0.00019,24.00382]
[1779720739805,28.02,77605.94,0.0,-0.67796,0.00019,23.99416]
[1779720744840,28.02,77608.65,0.0,-0.67743,0.00019,24.01136]
[1779720750230,28.02,77607.84,0.0,-0.67757,0.00019,24.00665]
[1779720752897,28.03,77604.09,0.0,-0.67831,0.00019,23.97981]
[1779720757932,28.03,77604.15,0.0,-0.67828,0.00019,23.98058]
[1779720762968,28.03,77604.87,0.0,-0.67813,0.00019,23.98545]
[1779720768008,28.03,77604.7,0.0,-0.67815,0.00019,23.98476]
[1779720773039,28.03,77604.69,0.0,-0.67814,0.00019,23.98507]
[1779720778074,28.04,77604.39,0.0,-0.67819,0.00019,23.98356]
[1779720783111,28.04,77612.41,0.0,-0.67664,0.00019,24.03366]
[1779720788146,28.04,77614.11,0.0,-0.67631,0.00019,24.0443]
[1779720788676,28.04,77614.11,0.0,-0.67631,0.00019,24.0443]
[1779720788683,28.04,77614.11,0.0,-0.67631,0.00019,24.0443]
[1779720788989,28.04,77614.11,0.0,-0.67631,0.00019,24.0443]
[1779720789153,28.04,77615.81,0.0,-0.67599,0.00019,24.05481]
[1779720789446,28.04,77615.81,0.0,-0.67599,0.00019,24.05481]
[1779720790160,28.04,77617.2,0.0,-0.67572,0.00019,24.06338]
[1779720793400,28.04,77618.68,0.0,-0.67544,0.00019,24.0725]
[1779720794189,28.04,77618.65,0.0,-0.67544,0.00019,24.07231]
[1779720794960,28.04,77618.65,0.0,-0.67544,0.00019,24.07231]
[1779720796116,28.04,77618.65,0.0,-0.67544,0.00019,24.07232]
[1779720796204,28.04,77619.01,0.0,-0.67537,0.00019,24.07453]
[1779720799497,28.04,77619.33,0.0,-0.67531,0.00019,24.0765]
[1779720800231,28.04,77620.57,0.0,-0.67507,0.00019,24.08411]
[1779720807280,28.04,77622.12,0.0,-0.67478,0.00019,24.09354]
[1779720812316,28.04,77621.96,0.0,-0.67483,0.00019,24.08874]
[1779720817351,28.04,77621.43,0.0,-0.67494,0.00019,24.08544]
[1779720822386,28.04,77621.72,0.0,-0.67488,0.00019,24.08718]
[1779720827421,28.04,77624.68,0.0,-0.67431,0.00019,24.10526]
[1779720833463,28.04,77624.58,0.0,-0.67434,0.00019,24.10455]
[1779720838498,28.04,77624.78,0.0,-0.6743,0.00019,24.10569]
[1779720841519,28.04,77621.43,0.0,-0.67495,0.00019,24.08513]
[1779720846554,28.04,77622.53,0.0,-0.67474,0.00019,24.09186]
[1779720851589,28.04,77622.04,0.0,-0.67483,0.00019,24.08883]
[1779720856624,28.04,77626.81,0.0,-0.67392,0.00019,24.118]
[1779720861659,28.03,77625.11,0.0,-0.67425,0.00019,24.1075]
[1779720863881,28.03,77625.85,0.0,-0.6741,0.00019,24.112]
[1779720864019,28.03,77624.53,0.0,-0.67436,0.00019,24.10391]
[1779720864541,28.03,77624.53,0.0,-0.67436,0.00019,24.10391]
[1779720864899,28.03,77624.53,0.0,-0.67436,0.00019,24.10391]
[1779720864950,28.03,77642.62,0.0,-0.67088,0.00019,24.21368]
[1779720865687,28.03,77643.24,0.0,-0.67076,0.00019,24.21732]
[1779720870722,28.03,77645.2,0.0,-0.6704,0.00019,24.22858]
[1779720874750,28.03,77648.78,0.0,-0.66975,0.00019,24.24591]
[1779720879786,28.03,77651.99,0.0,-0.66914,0.00019,24.26455]
[1779720882815,28.02,77644.44,0.0,-0.67062,0.00019,24.21893]
[1779720887850,28.02,77642.72,0.0,-0.67096,0.00019,24.20813]
[1779720891882,28.02,77639.07,0.0,-0.67168,0.00019,24.18581]
[1779720895603,28.02,77638.41,0.0,-0.67181,0.00019,24.18162]
[1779720895628,28.02,77638.41,0.0,-0.67181,0.00019,24.18162]
[1779720896182,28.02,77638.41,0.0,-0.67181,0.00019,24.18162]
[1779720896281,28.02,77628.35,0.0,-0.67375,0.00019,24.12036]
[1779720896572,28.02,77628.35,0.0,-0.67375,0.00019,24.12036]
[1779720896917,28.02,77625.0,0.0,-0.67439,0.00019,24.09988]
[1779720897924,28.02,77621.46,0.0,-0.67507,0.00019,24.07815]
[1779720901726,28.02,77621.11,0.0,-0.67514,0.00019,24.07592]
[1779720901980,28.02,77628.75,0.0,-0.67368,0.00019,24.12272]
[1779720902975,28.02,77641.08,0.0,-0.6713,0.00019,24.19756]
[1779720904991,28.02,77643.38,0.0,-0.67086,0.00019,24.21132]
[1779720907258,28.02,77642.46,0.0,-0.67104,0.00019,24.2057]
[1779720908018,28.01,77652.3,0.0,-0.66915,0.00019,24.26457]
[1779720909062,28.01,77656.85,0.0,-0.66827,0.00019,24.29149]
[1779720916071,28.01,77653.56,0.0,-0.66895,0.00019,24.27085]
[1779720923120,28.0,77651.66,0.0,-0.66934,0.00019,24.25864]
[1779720926116,28.0,77652.01,0.0,-0.66928,0.00019,24.2605]
[1779720926142,28.0,77651.89,0.0,-0.66931,0.00019,24.25967]
[1779720930783,28.0,77651.54,0.0,-0.66939,0.00019,24.2571]
[1779720931177,28.0,77650.76,0.0,-0.66957,0.00019,24.24857]
[1779720934198,28.0,77646.73,0.0,-0.67036,0.00019,24.22408]
[1779720939233,27.99,77646.77,0.0,-0.67037,0.00019,24.22386]
[1779720944268,27.99,77646.77,0.0,-0.67038,0.00019,24.22338]
[1779720951317,27.99,77646.73,0.0,-0.67041,0.00019,24.22246]
[1779720956352,27.98,77646.63,0.0,-0.67045,0.00019,24.22135]
[1779720964408,27.98,77646.68,0.0,-0.67047,0.00019,24.22084]
[1779720972465,27.97,77646.05,0.0,-0.67062,0.00019,24.21621]
[1779720973473,27.97,77641.43,0.0,-0.67152,0.00019,24.18822]
[1779720976494,27.97,77636.33,0.0,-0.67251,0.00019,24.15708]
[1779720981529,27.97,77634.57,0.0,-0.67285,0.00019,24.14615]
[1779720987571,27.97,77633.67,0.0,-0.67303,0.00019,24.14043]
[1779720993613,27.97,77634.01,0.0,-0.673,0.00019,24.13851]
[1779720998221,27.97,77628.73,0.0,-0.67402,0.00019,24.1061]
[1779720998648,27.97,77624.75,0.0,-0.67479,0.00019,24.0817]
[1779721003683,27.97,77623.31,0.0,-0.67506,0.00019,24.0729]
[1779721008718,27.97,77624.12,0.0,-0.67491,0.00019,24.07789]
[1779721013753,27.97,77624.49,0.0,-0.67484,0.00019,24.08015]
[1779721016773,27.97,77627.92,0.0,-0.67418,0.00019,24.10118]
[1779721021809,27.97,77629.06,0.0,-0.67396,0.00019,24.10802]
[1779721026850,27.97,77625.98,0.0,-0.67456,0.00019,24.08898]
[1779721031884,27.97,77625.71,0.0,-0.67462,0.00019,24.08722]
[1779721037926,27.97,77624.16,0.0,-0.67492,0.00019,24.07755]
[1779721042961,27.96,77624.25,0.0,-0.6749,0.00019,24.07801]
[1779721047996,27.96,77624.83,0.0,-0.6748,0.00019,24.08148]
[1779721053031,27.96,77630.15,0.0,-0.6738,0.00019,24.11022]
[1779721058066,27.96,77630.55,0.0,-0.67373,0.00019,24.11241]
[1779721063101,27.96,77630.51,0.0,-0.67374,0.00019,24.11193]
[1779721065346,27.96,77630.43,0.0,-0.67376,0.00019,24.11139]
[1779721065375,27.96,77630.43,0.0,-0.67376,0.00019,24.11129]
[1779721065726,27.96,77630.43,0.0,-0.67376,0.00019,24.11129]
[1779721066351,27.96,77630.43,0.0,-0.67376,0.00019,24.11129]
[1779721066930,27.96,77630.43,0.0,-0.67377,0.00019,24.11125]
[1779721069143,27.96,77630.4,0.0,-0.67378,0.00019,24.11097]
[1779721070388,27.96,77630.4,0.0,-0.67378,0.00019,24.11097]
[1779721070489,27.96,77630.4,0.0,-0.67378,0.00019,24.11088]
[1779721073033,27.96,77630.57,0.0,-0.67375,0.00019,24.11187]
[1779721073171,27.96,77630.13,0.0,-0.67383,0.00019,24.10913]
[1779721078209,27.96,77629.63,0.0,-0.67394,0.00019,24.10585]
[1779721082237,27.96,77635.57,0.0,-0.6728,0.00019,24.1419]
[1779721087272,27.95,77637.91,0.0,-0.67236,0.00019,24.15576]
[1779721092307,27.95,77638.15,0.0,-0.67233,0.00019,24.15684]
[1779721097342,27.95,77638.65,0.0,-0.67224,0.00019,24.15952]
[1779721102377,27.95,77638.81,0.0,-0.67222,0.00019,24.16016]
[1779721107412,27.95,77639.63,0.0,-0.67207,0.00019,24.16482]
[1779721112447,27.94,77638.88,0.0,-0.67225,0.00019,24.1562]
[1779721116459,27.94,77639.53,0.0,-0.67213,0.00019,24.15997]
[1779721116560,27.94,77640.07,0.0,-0.67203,0.00019,24.16319]
[1779721117020,27.94,77640.07,0.0,-0.67203,0.00019,24.16319]
[1779721117482,27.94,77642.28,0.0,-0.6716,0.00019,24.17653]
[1779721117634,27.94,77642.28,0.0,-0.6716,0.00019,24.17653]
[1779721118330,27.94,77642.28,0.0,-0.6716,0.00019,24.17653]
[1779721127555,27.94,77643.46,0.0,-0.67141,0.00019,24.18282]
[1779721132589,27.94,77640.05,0.0,-0.67208,0.00019,24.16174]
[1779721138632,27.93,77640.19,0.0,-0.67206,0.00019,24.16218]
[1779721143667,27.93,77640.23,0.0,-0.67207,0.00019,24.16211]
[1779721148702,27.93,77640.55,0.0,-0.67202,0.00019,24.16373]
[1779721153737,27.93,77640.24,0.0,-0.67209,0.00019,24.1615]
[1779721158772,27.93,77640.4,0.0,-0.67207,0.00019,24.16212]
[1779721165821,27.92,77639.75,0.0,-0.67221,0.00019,24.15764]
[1779721170856,27.92,77638.75,0.0,-0.67242,0.00019,24.15117]
[1779721175891,27.92,77639.02,0.0,-0.6724,0.00019,24.14872]
[1779721180926,27.92,77639.33,0.0,-0.67235,0.00019,24.15024]
[1779721185961,27.91,77639.64,0.0,-0.67231,0.00019,24.15173]
[1779721190999,27.91,77636.31,0.0,-0.67296,0.00019,24.13107]
[1779721193014,27.91,77642.32,0.0,-0.6718,0.00019,24.16754]
[1779721198049,27.91,77643.59,0.0,-0.67157,0.00019,24.17482]
[1779721203242,27.91,77642.18,0.0,-0.67186,0.00019,24.16594]
[1779721203655,27.91,77642.18,0.0,-0.67186,0.00019,24.16594]
[1779721203330,27.91,77651.78,0.0,-0.67,0.00019,24.22392]
[1779721204664,27.91,77662.53,0.0,-0.66792,0.00019,24.28807]
[1779721205595,27.91,77668.46,0.0,-0.66677,0.00019,24.32315]
[1779721206090,27.91,77668.46,0.0,-0.66677,0.00019,24.32315]
[1779721206308,27.91,77668.46,0.0,-0.66677,0.00019,24.32315]
[1779721206623,27.9,77674.39,0.0,-0.66562,0.00019,24.35805]
[1779721207145,27.9,77680.84,0.0,-0.66436,0.0002,24.39596]
[1779721207765,27.9,77680.84,0.0,-0.66436,0.0002,24.39596]
[1779721208583,27.9,77680.84,0.0,-0.66436,0.0002,24.39596]
[1779721208640,27.9,77675.72,0.0,-0.66537,0.0002,24.36554]
[1779721211176,27.9,77684.11,0.0,-0.66375,0.0002,24.41443]
[1779721215204,27.9,77680.35,0.0,-0.66451,0.0002,24.39164]
[1779721215924,27.9,77680.35,0.0,-0.66451,0.0002,24.39164]
[1779721216688,27.89,77671.74,0.0,-0.6662,0.00019,24.34057]
[1779721217218,27.89,77666.12,0.0,-0.6673,0.00019,24.30725]
[1779721218225,27.89,77661.44,0.0,-0.66821,0.00019,24.27921]
[1779721223260,27.89,77661.51,0.0,-0.66822,0.00019,24.27886]
[1779721228295,27.88,77661.43,0.0,-0.66827,0.00019,24.27762]
[1779721233427,27.88,77661.29,0.0,-0.66834,0.00019,24.27241]
[1779721233529,27.88,77659.13,0.0,-0.66877,0.00019,24.25917]
[1779721239372,27.87,77658.59,0.0,-0.6689,0.00019,24.2552]
[1779721244415,27.87,77657.56,0.0,-0.66913,0.00019,24.24817]
[1779721249478,27.87,77656.11,0.0,-0.66943,0.00019,24.23895]
[1779721255476,27.86,77657.54,0.0,-0.66917,0.00019,24.24683]
[1779721260529,27.86,77659.72,0.0,-0.66876,0.00019,24.25969]
[1779721265565,27.86,77660.02,0.0,-0.6687,0.00019,24.26142]
[1779721270600,27.86,77661.19,0.0,-0.66847,0.00019,24.26834]
[1779721273567,27.86,77660.65,0.0,-0.66858,0.00019,24.26508]
[1779721273592,27.86,77660.65,0.0,-0.66858,0.00019,24.26508]
[1779721273679,27.86,77660.65,0.0,-0.66858,0.00019,24.26508]
[1779721273710,27.86,77662.67,0.0,-0.66819,0.00019,24.27716]
[1779721274629,27.86,77668.59,0.0,-0.66703,0.0002,24.31244]
[1779721279664,27.86,77669.66,0.0,-0.66683,0.0002,24.31853]
[1779721283692,27.86,77665.84,0.0,-0.66759,0.00019,24.29559]
[1779721288727,27.86,77664.92,0.0,-0.66777,0.00019,24.28993]
[1779721293762,27.86,77664.86,0.0,-0.66781,0.00019,24.28565]
[1779721298797,27.85,77664.76,0.0,-0.66784,0.00019,24.28489]
[1779721303815,27.85,77665.03,0.0,-0.66779,0.00019,24.28646]
[1779721303832,27.85,77663.47,0.0,-0.66809,0.00019,24.277]
[1779721304839,27.85,77656.46,0.0,-0.66946,0.00019,24.23494]
[1779721309874,27.85,77656.0,0.0,-0.66955,0.00019,24.23219]
[1779721314909,27.85,77655.86,0.0,-0.66958,0.00019,24.23135]
[1779721319944,27.85,77655.83,0.0,-0.66958,0.00019,24.23117]
[1779721330014,27.85,77655.83,0.0,-0.66958,0.00019,24.23117]
[1779721336056,27.85,77655.78,0.0,-0.66959,0.00019,24.23091]
[1779721342098,27.85,77655.44,0.0,-0.66965,0.00019,24.22895]
[1779721346762,27.85,77655.48,0.0,-0.66964,0.00019,24.22924]
[1779721347499,27.85,77655.48,0.0,-0.66964,0.00019,24.22928]
[1779721347600,27.85,77648.04,0.0,-0.67109,0.00019,24.18432]
[1779721351161,27.85,77644.25,0.0,-0.67185,0.00019,24.15759]
[1779721356197,27.85,77643.18,0.0,-0.67205,0.00019,24.15114]
[1779721361870,27.86,77642.23,0.0,-0.67223,0.00019,24.14541]
[1779721363869,27.86,77643.99,0.0,-0.67189,0.00019,24.15616]
[1779721364252,27.86,77638.39,0.0,-0.67298,0.00019,24.12202]
[1779721368321,27.86,77638.21,0.0,-0.67301,0.00019,24.12104]
[1779721368348,27.86,77638.21,0.0,-0.67301,0.00019,24.12104]
[1779721368361,27.86,77638.3,0.0,-0.67299,0.00019,24.12163]
[1779721369624,27.86,77638.3,0.0,-0.67299,0.00019,24.12163]
[1779721369725,27.86,77638.66,0.0,-0.67292,0.00019,24.12391]
[1779721371302,27.86,77642.87,0.0,-0.6721,0.00019,24.14964]
[1779721372309,27.86,77648.93,0.0,-0.67092,0.00019,24.18646]
[1779721373316,27.86,77652.59,0.0,-0.67021,0.00019,24.20858]
[1779721378350,27.86,77654.29,0.0,-0.66988,0.00019,24.21874]
[1779721382188,27.86,77654.9,0.0,-0.66976,0.00019,24.22247]
[1779721383386,27.86,77663.07,0.0,-0.66817,0.00019,24.27157]
[1779721388421,27.86,77664.57,0.0,-0.66788,0.00019,24.28048]
[1779721389399,27.86,77664.57,0.0,-0.66788,0.00019,24.28048]
[1779721389428,27.86,77664.56,0.0,-0.66788,0.00019,24.2804]
[1779721391442,27.86,77673.11,0.0,-0.66622,0.0002,24.3312]
[1779721394463,27.86,77665.31,0.0,-0.66774,0.00019,24.28467]
[1779721399498,27.85,77669.3,0.0,-0.66697,0.0002,24.30827]
[1779721404533,27.85,77669.81,0.0,-0.66688,0.0002,24.31103]
[1779721405960,27.85,77669.81,0.0,-0.66688,0.0002,24.31103]
[1779721406144,27.85,77669.82,0.0,-0.66688,0.0002,24.31104]
[1779721413598,27.85,77669.91,0.0,-0.6669,0.0002,24.30728]
[1779721418633,27.85,77669.59,0.0,-0.66698,0.0002,24.30507]
[1779721419815,27.85,77669.59,0.0,-0.66698,0.0002,24.30507]
[1779721419870,27.85,77663.52,0.0,-0.66816,0.00019,24.26875]
[1779721421474,27.85,77661.41,0.0,-0.66858,0.00019,24.25603]
[1779721421631,27.85,77661.41,0.0,-0.66858,0.00019,24.25603]
[1779721422661,27.85,77651.52,0.0,-0.67051,0.00019,24.19633]
[1779721425682,27.85,77647.76,0.0,-0.67124,0.00019,24.17347]
[1779721430717,27.84,77640.45,0.0,-0.67266,0.00019,24.12889]
[1779721431724,27.84,77636.67,0.0,-0.6734,0.00019,24.10573]
[1779721436759,27.84,77634.62,0.0,-0.67379,0.00019,24.09316]
[1779721438045,27.84,77634.47,0.0,-0.67382,0.00019,24.09225]
[1779721443809,27.85,77633.92,0.0,-0.67393,0.00019,24.08895]
[1779721448845,27.85,77632.46,0.0,-0.67421,0.00019,24.08007]
[1779721450201,27.85,77632.45,0.0,-0.67421,0.00019,24.08003]
[1779721450249,27.85,77632.45,0.0,-0.67421,0.00019,24.08003]
[1779721450657,27.85,77632.45,0.0,-0.67421,0.00019,24.08003]
[1779721451866,27.85,77627.19,0.0,-0.67522,0.00019,24.04767]
[1779721456901,27.85,77625.58,0.0,-0.67552,0.00019,24.03803]
[1779721461936,27.85,77625.65,0.0,-0.6755,0.00019,24.03881]
[1779721466971,27.85,77626.16,0.0,-0.67539,0.00019,24.0423]
[1779721467358,27.85,77626.16,0.0,-0.67539,0.00019,24.0423]
[1779721467978,27.85,77625.3,0.0,-0.67555,0.00019,24.03704]
[1779721473013,27.85,77620.07,0.0,-0.67657,0.00019,24.00118]
[1779721473515,27.85,77620.07,0.0,-0.67657,0.00019,24.00118]
[1779721474020,27.85,77616.56,0.0,-0.67725,0.00019,23.97942]
[1779721474409,27.85,77616.56,0.0,-0.67725,0.00019,23.97942]
[1779721476220,27.86,77619.04,0.0,-0.67676,0.00019,23.9951]
[1779721476520,27.86,77619.04,0.0,-0.67676,0.00019,23.9951]
[1779721477041,27.86,77622.66,0.0,-0.67606,0.00019,24.01769]
[1779721477861,27.86,77622.66,0.0,-0.67606,0.00019,24.01769]
[1779721479197,27.86,77624.71,0.0,-0.67566,0.00019,24.03055]
[1779721479591,27.86,77624.71,0.0,-0.67566,0.00019,24.03055]
[1779721480062,27.86,77627.9,0.0,-0.67504,0.00019,24.05035]
[1779721480250,27.86,77627.9,0.0,-0.67504,0.00019,24.05035]
[1779721481001,27.86,77627.9,0.0,-0.67504,0.00019,24.05035]
[1779721485097,27.86,77633.13,0.0,-0.67402,0.00019,24.08283]
[1779721491140,27.86,77634.03,0.0,-0.67384,0.00019,24.08851]
[1779721496175,27.86,77634.02,0.0,-0.67384,0.00019,24.08858]
[1779721501210,27.86,77638.21,0.0,-0.67302,0.00019,24.11439]
[1779721502217,27.86,77642.24,0.0,-0.67224,0.00019,24.139]
[1779721503526,27.86,77642.24,0.0,-0.67224,0.00019,24.139]
[1779721503605,27.86,77648.01,0.0,-0.67112,0.00019,24.17405]
[1779721504353,27.86,77648.01,0.0,-0.67112,0.00019,24.17405]
[1779721504555,27.86,77659.38,0.0,-0.66891,0.00019,24.24257]
[1779721505854,27.86,77663.33,0.0,-0.66815,0.00019,24.26607]
[1779721507058,27.86,77668.48,0.0,-0.66715,0.0002,24.29669]
[1779721512990,27.86,77669.43,0.0,-0.66697,0.0002,24.30206]
[1779721516494,27.85,77669.52,0.0,-0.66697,0.0002,24.30213]
[1779721516533,27.85,77669.7,0.0,-0.66694,0.0002,24.3031]
[1779721517337,27.85,77663.34,0.0,-0.66818,0.00019,24.26509]
[1779721521368,27.85,77667.93,0.0,-0.6673,0.0002,24.29219]
[1779721522430,27.85,77667.93,0.0,-0.6673,0.0002,24.29219]
[1779721522532,27.85,77669.46,0.0,-0.667,0.0002,24.3012]
[1779721526382,27.85,77670.1,0.0,-0.66689,0.0002,24.3047]
[1779721526603,27.85,77675.88,0.0,-0.66576,0.0002,24.33886]
[1779721527410,27.85,77680.68,0.0,-0.66483,0.0002,24.36704]
[1779721532445,27.84,77678.36,0.0,-0.66533,0.0002,24.34895]
[1779721537126,27.84,77674.42,0.0,-0.66611,0.0002,24.32531]
[1779721537387,27.84,77674.42,0.0,-0.66611,0.0002,24.32531]
[1779721538123,27.84,77674.31,0.0,-0.66613,0.0002,24.3246]
[1779721538487,27.84,77677.82,0.0,-0.66545,0.0002,24.34535]
[1779721540957,27.84,77678.05,0.0,-0.6654,0.0002,24.34663]
[1779721541059,27.84,77679.75,0.0,-0.66508,0.0002,24.35651]
[1779721543474,27.84,77676.54,0.0,-0.66571,0.0002,24.33748]
[1779721543522,27.84,77673.42,0.0,-0.66632,0.0002,24.31895]
[1779721545109,27.84,77673.42,0.0,-0.66632,0.0002,24.31895]
[1779721545536,27.84,77668.15,0.0,-0.66735,0.0002,24.28753]
[1779721546544,27.84,77659.84,0.0,-0.66897,0.00019,24.23779]
[1779721547551,27.84,77654.39,0.0,-0.67004,0.00019,24.20494]
[1779721549568,27.84,77650.67,0.0,-0.67076,0.00019,24.18243]
[1779721554602,27.84,77648.42,0.0,-0.67119,0.00019,24.16893]
[1779721559637,27.84,77647.86,0.0,-0.6713,0.00019,24.16566]
[1779721561651,27.84,77639.72,0.0,-0.67288,0.00019,24.11612]
[1779721568700,27.84,77640.54,0.0,-0.6727,0.00019,24.12162]
[1779721571145,27.84,77644.24,0.0,-0.67198,0.00019,24.1444]
[1779721572728,27.84,77639.32,0.0,-0.67293,0.00019,24.11443]
[1779721577770,27.85,77639.58,0.0,-0.67287,0.00019,24.11639]
[1779721583840,27.85,77639.68,0.0,-0.67283,0.00019,24.11739]
[1779721589850,27.85,77641.68,0.0,-0.67243,0.00019,24.13018]
[1779721594885,27.85,77642.42,0.0,-0.67229,0.00019,24.1313]
[1779721599919,27.86,77642.25,0.0,-0.67231,0.00019,24.13059]
[1779721600927,27.86,77647.53,0.0,-0.67129,0.00019,24.16276]
[1779721601934,27.86,77653.21,0.0,-0.67018,0.00019,24.19718]
[1779721603678,27.86,77655.74,0.0,-0.66969,0.00019,24.21244]
[1779721603948,27.86,77659.48,0.0,-0.66896,0.00019,24.23492]
[1779721607978,27.86,77664.6,0.0,-0.66797,0.00019,24.26545]
[1779721612167,27.85,77673.18,0.0,-0.6663,0.0002,24.31628]
[1779721613013,27.85,77679.89,0.0,-0.66499,0.0002,24.35582]
[1779721618048,27.84,77679.98,0.0,-0.66506,0.0002,24.35405]
[1779721622398,27.84,77679.72,0.0,-0.66512,0.0002,24.35223]
[1779721622988,27.84,77679.72,0.0,-0.66512,0.0002,24.35223]
[1779721628118,27.84,77679.64,0.0,-0.66515,0.0002,24.35133]
[1779721633153,27.83,77679.38,0.0,-0.66521,0.0002,24.34944]
[1779721637493,27.83,77679.17,0.0,-0.66526,0.0002,24.34792]
[1779721638190,27.83,77685.14,0.0,-0.66409,0.0002,24.38297]
[1779721643238,27.83,77686.53,0.0,-0.66384,0.0002,24.39063]
[1779721643287,27.83,77686.53,0.0,-0.66384,0.0002,24.39063]
[1779721648459,27.83,77688.75,0.0,-0.66342,0.0002,24.40319]
[1779721648968,27.81,77706.91,0.0,-0.65993,0.0002,24.50623]
[1779721650212,27.81,77706.91,0.0,-0.65993,0.0002,24.50623]
[1779721650661,27.81,77708.91,0.0,-0.65954,0.0002,24.51752]
[1779721650825,27.81,77704.73,0.0,-0.66037,0.0002,24.4935]
[1779721652036,27.81,77700.53,0.0,-0.66122,0.0002,24.46521]
[1779721653310,27.8,77696.15,0.0,-0.66214,0.0002,24.43832]
[1779721654316,27.8,77688.67,0.0,-0.66361,0.0002,24.39454]
[1779721656330,27.8,77693.25,0.0,-0.66272,0.0002,24.42112]
[1779721659351,27.8,77686.31,0.0,-0.6641,0.0002,24.38016]
[1779721661478,27.8,77684.77,0.0,-0.6644,0.0002,24.37103]
[1779721661693,27.8,77684.77,0.0,-0.6644,0.0002,24.37103]
[1779721662213,27.8,77684.77,0.0,-0.6644,0.0002,24.37103]
[1779721662216,27.79,77681.43,0.0,-0.66506,0.0002,24.35111]
[1779721663266,27.79,77681.43,0.0,-0.66506,0.0002,24.35111]
[1779721662720,27.79,77672.43,0.0,-0.66683,0.0002,24.29777]
[1779721666624,27.79,77674.14,0.0,-0.6665,0.0002,24.30779]
[1779721667793,27.79,77675.28,0.0,-0.66628,0.0002,24.31439]
[1779721668617,27.79,77677.51,0.0,-0.66585,0.0002,24.32753]
[1779721668796,27.79,77677.51,0.0,-0.66585,0.0002,24.32753]
[1779721674456,27.79,77677.03,0.0,-0.66597,0.0002,24.32397]
[1779721675373,27.79,77677.03,0.0,-0.66597,0.0002,24.32397]
[1779721676967,27.79,77676.84,0.0,-0.66601,0.0002,24.32274]
[1779721683224,27.78,77675.18,0.0,-0.66635,0.0002,24.31227]
[1779721688375,27.78,77670.92,0.0,-0.66721,0.0002,24.28635]
[1779721688554,27.78,77663.79,0.0,-0.6686,0.0002,24.24359]
[1779721691150,27.78,77660.87,0.0,-0.66918,0.0002,24.22599]
[1779721691212,27.78,77666.33,0.0,-0.66811,0.0002,24.25871]
[1779721692582,27.78,77669.89,0.0,-0.66742,0.0002,24.27995]
[1779721696614,27.78,77674.15,0.0,-0.66659,0.0002,24.3052]
[1779721702655,27.78,77677.06,0.0,-0.66603,0.0002,24.32226]
[1779721707691,27.77,77675.77,0.0,-0.66629,0.0002,24.31441]
[1779721709705,27.77,77666.52,0.0,-0.6681,0.0002,24.25915]
[1779721714740,27.77,77665.89,0.0,-0.66824,0.0002,24.25169]
[1779721719775,27.78,77667.93,0.0,-0.66784,0.0002,24.26398]
[1779721724810,27.77,77666.29,0.0,-0.66816,0.0002,24.25412]
[1779721729844,27.77,77666.82,0.0,-0.66807,0.0002,24.25702]
[1779721731859,27.77,77673.13,0.0,-0.66684,0.0002,24.29461]
[1779721737902,27.77,77675.41,0.0,-0.66641,0.0002,24.30766]
[1779721742937,27.77,77672.43,0.0,-0.66701,0.0002,24.28947]
[1779721747974,27.76,77672.14,0.0,-0.66708,0.0002,24.28731]
[1779721753009,27.76,77674.71,0.0,-0.66659,0.0002,24.30224]
[1779721758048,27.76,77673.87,0.0,-0.66677,0.0002,24.29683]
[1779721763083,27.76,77675.26,0.0,-0.66651,0.0002,24.30471]
[1779721768118,27.76,77676.96,0.0,-0.66619,0.0002,24.31441]
[1779721773153,27.75,77675.89,0.0,-0.66644,0.0002,24.3039]
[1779721777427,27.75,77679.03,0.0,-0.66583,0.0002,24.32224]
[1779721778189,27.75,77679.76,0.0,-0.66569,0.0002,24.32648]
[1779721780656,27.75,77680.23,0.0,-0.6656,0.0002,24.32907]
[1779721781320,27.75,77698.61,0.0,-0.66199,0.0002,24.43692]
[1779721782219,27.75,77699.27,0.0,-0.66187,0.0002,24.44059]
[1779721787253,27.74,77700.09,0.0,-0.66173,0.0002,24.44469]
[1779721788260,27.74,77694.89,0.0,-0.66276,0.0002,24.41425]
[1779721792288,27.74,77687.6,0.0,-0.66421,0.0002,24.37109]
[1779721797323,27.74,77686.12,0.0,-0.66451,0.0002,24.36206]
[1779721800623,27.74,77685.43,0.0,-0.66465,0.0002,24.35782]
[1779721801188,27.74,77685.43,0.0,-0.66465,0.0002,24.35782]
[1779721801351,27.74,77675.66,0.0,-0.66657,0.0002,24.29985]
[1779721802358,27.74,77670.85,0.0,-0.66752,0.0002,24.27107]
[1779721807393,27.74,77671.16,0.0,-0.66747,0.0002,24.27271]
[1779721812431,27.73,77673.3,0.0,-0.66705,0.0002,24.2853]
[1779721815454,27.73,77669.35,0.0,-0.66783,0.0002,24.26153]
[1779721821495,27.73,77670.86,0.0,-0.66754,0.0002,24.27034]
[1779721826530,27.73,77671.51,0.0,-0.66742,0.0002,24.27404]
[1779721831565,27.73,77671.04,0.0,-0.66754,0.0002,24.26728]
[1779721836600,27.73,77670.56,0.0,-0.66764,0.0002,24.26421]
[1779721840960,27.73,77671.14,0.0,-0.66754,0.0002,24.26757]
[1779721841034,27.73,77667.23,0.0,-0.6683,0.0002,24.24408]
[1779721841639,27.73,77661.39,0.0,-0.66945,0.0002,24.20888]
[1779721842686,27.73,77661.39,0.0,-0.66945,0.0002,24.20888]
[1779721842707,27.73,77661.39,0.0,-0.66945,0.0002,24.20888]
[1779721843284,27.73,77661.39,0.0,-0.66945,0.0002,24.20888]
[1779721843327,27.73,77657.1,0.0,-0.67029,0.0002,24.18283]
[1779721843604,27.73,77657.1,0.0,-0.67029,0.0002,24.18283]
[1779721843664,27.73,77676.68,0.0,-0.66645,0.0002,24.30051]
[1779721845017,27.73,77680.98,0.0,-0.66561,0.0002,24.32596]
[1779721846025,27.73,77680.98,0.0,-0.66561,0.0002,24.32596]
[1779721846124,27.73,77680.42,0.0,-0.66573,0.0002,24.32243]
[1779721847180,27.73,77680.42,0.0,-0.66573,0.0002,24.32243]
[1779721847281,27.72,77680.79,0.0,-0.66566,0.0002,24.32451]
[1779721847579,27.72,77680.79,0.0,-0.66566,0.0002,24.32451]
[1779721847924,27.72,77680.79,0.0,-0.66566,0.0002,24.32451]
[1779721847927,27.72,77681.0,0.0,-0.66562,0.0002,24.32575]
[1779721848900,27.72,77681.0,0.0,-0.66562,0.0002,24.32575]
[1779721849821,27.72,77683.2,0.0,-0.66519,0.0002,24.33866]
[1779721854582,27.72,77686.91,0.0,-0.66448,0.0002,24.36001]
[1779721855322,27.72,77686.91,0.0,-0.66448,0.0002,24.36001]
[1779721855428,27.72,77703.63,0.0,-0.66119,0.0002,24.45783]
[1779721855807,27.72,77703.63,0.0,-0.66119,0.0002,24.45783]
[1779721856068,27.72,77703.63,0.0,-0.66119,0.0002,24.45783]
[1779721856327,27.72,77703.63,0.0,-0.66119,0.0002,24.45783]
[1779721856402,27.72,77732.42,0.0,-0.65549,0.0002,24.62228]
[1779721857509,27.72,77754.11,0.0,-0.65117,0.0002,24.74307]
[1779721857721,27.72,77754.11,0.0,-0.65117,0.0002,24.74307]
[1779721858449,27.72,77754.11,0.0,-0.65117,0.0002,24.74307]
[1779721858324,27.72,77770.77,0.0,-0.64784,0.0002,24.8339]
[1779721859485,27.72,77770.77,0.0,-0.64784,0.0002,24.8339]
[1779721859506,27.72,77757.51,0.0,-0.6505,0.0002,24.76158]
[1779721859538,27.72,77757.51,0.0,-0.6505,0.0002,24.76158]
[1779721860231,27.72,77757.51,0.0,-0.6505,0.0002,24.76158]
[1779721860457,27.72,77757.51,0.0,-0.6505,0.0002,24.76158]
[1779721860487,27.72,77737.35,0.0,-0.65451,0.0002,24.64982]
[1779721860561,27.72,77737.35,0.0,-0.65451,0.0002,24.64982]
[1779721860956,27.72,77737.35,0.0,-0.65451,0.0002,24.64982]
[1779721861034,27.72,77737.35,0.0,-0.65451,0.0002,24.64982]
[1779721861095,27.72,77737.35,0.0,-0.65451,0.0002,24.64982]
[1779721861217,27.72,77725.36,0.0,-0.6569,0.0002,24.58223]
[1779721861742,27.72,77725.36,0.0,-0.6569,0.0002,24.58223]
[1779721862395,27.72,77725.36,0.0,-0.6569,0.0002,24.58223]
[1779721862496,27.72,77713.47,0.0,-0.65926,0.0002,24.51416]
[1779721862712,27.72,77713.47,0.0,-0.65926,0.0002,24.51416]
[1779721862920,27.72,77713.11,0.0,-0.65934,0.0002,24.51193]
[1779721863820,27.72,77726.41,0.0,-0.65671,0.0002,24.5877]
[1779721865155,27.72,77726.41,0.0,-0.65671,0.0002,24.5877]
[1779721865265,27.71,77724.51,0.0,-0.6571,0.0002,24.57655]
[1779721866176,27.71,77724.51,0.0,-0.6571,0.0002,24.57655]
[1779721866236,27.71,77724.38,0.0,-0.65713,0.0002,24.57564]
[1779721867259,27.71,77724.38,0.0,-0.65713,0.0002,24.57564]
[1779721867308,27.71,77715.71,0.0,-0.65885,0.0002,24.52596]
[1779721867848,27.71,77710.49,0.0,-0.65989,0.0002,24.49594]
[1779721870417,27.71,77708.28,0.0,-0.66033,0.0002,24.48299]
[1779721870443,27.71,77707.63,0.0,-0.66047,0.0002,24.47889]
[1779721870924,27.71,77707.63,0.0,-0.66047,0.0002,24.47889]
[1779721871231,27.71,77707.63,0.0,-0.66047,0.0002,24.47889]
[1779721871474,27.71,77707.63,0.0,-0.66047,0.0002,24.47889]
[1779721871325,27.71,77717.17,0.0,-0.65859,0.0002,24.53364]
[1779721871722,27.71,77717.17,0.0,-0.65859,0.0002,24.53364]
[1779721872412,27.71,77717.17,0.0,-0.65859,0.0002,24.53364]
[1779721872493,27.71,77732.04,0.0,-0.65564,0.0002,24.61817]
[1779721872832,27.71,77732.04,0.0,-0.65564,0.0002,24.61817]
[1779721873055,27.71,77732.04,0.0,-0.65564,0.0002,24.61817]
[1779721873368,27.71,77732.04,0.0,-0.65564,0.0002,24.61817]
[1779721873382,27.71,77724.88,0.0,-0.65707,0.0002,24.57744]
[1779721874015,27.71,77728.6,0.0,-0.65633,0.0002,24.59854]
[1779721875906,27.71,77732.37,0.0,-0.65558,0.0002,24.61986]
[1779721878559,27.71,77732.49,0.0,-0.65556,0.0002,24.62053]
[1779721880096,27.71,77734.06,0.0,-0.65524,0.0002,24.62937]
[1779721880469,27.71,77734.06,0.0,-0.65524,0.0002,24.62937]
[1779721880679,27.71,77735.63,0.0,-0.65493,0.0002,24.63818]
[1779721881414,27.71,77735.63,0.0,-0.65493,0.0002,24.63818]
[1779721881429,27.71,77735.63,0.0,-0.65493,0.0002,24.63818]
[1779721881532,27.71,77735.63,0.0,-0.65493,0.0002,24.63818]
[1779721881532,27.7,77753.0,0.0,-0.65147,0.0002,24.73483]
[1779721882317,27.7,77768.28,0.0,-0.64842,0.0002,24.81827]
[1779721882613,27.7,77768.28,0.0,-0.64842,0.0002,24.81827]
[1779721885118,27.7,77767.54,0.0,-0.64858,0.0002,24.81415]
[1779721885988,27.7,77778.52,0.0,-0.64638,0.0002,24.87316]
[1779721887346,27.7,77778.52,0.0,-0.64638,0.0002,24.87316]
[1779721887413,27.7,77778.97,0.0,-0.6463,0.0002,24.87531]
[1779721888174,27.7,77778.97,0.0,-0.6463,0.0002,24.87531]
[1779721888543,27.7,77778.97,0.0,-0.6463,0.0002,24.87531]
[1779721888250,27.7,77784.25,0.0,-0.64524,0.0002,24.90352]
[1779721889111,27.7,77784.25,0.0,-0.64524,0.0002,24.90352]
[1779721889518,27.7,77778.11,0.0,-0.64649,0.0002,24.8704]
[1779721890436,27.7,77778.11,0.0,-0.64649,0.0002,24.8704]
[1779721891137,27.7,77776.95,0.0,-0.64673,0.0002,24.86403]
[1779721891870,27.7,77778.89,0.0,-0.64636,0.0002,24.87076]
[1779721892030,27.7,77782.59,0.0,-0.64562,0.0002,24.89042]
[1779721894315,27.69,77783.68,0.0,-0.64541,0.0002,24.8961]
[1779721894367,27.69,77783.03,0.0,-0.64555,0.0002,24.89233]
[1779721894649,27.69,77783.03,0.0,-0.64555,0.0002,24.89233]
[1779721895390,27.69,77784.71,0.0,-0.64522,0.0002,24.90114]
[1779721896331,27.69,77784.71,0.0,-0.64522,0.0002,24.90114]
[1779721896432,27.69,77781.52,0.0,-0.64586,0.0002,24.88396]
[1779721897759,27.69,77781.49,0.0,-0.64587,0.0002,24.8838]
[1779721898075,27.69,77781.97,0.0,-0.64578,0.0002,24.88622]
[1779721899337,27.69,77781.97,0.0,-0.64578,0.0002,24.88622]
[1779721899368,27.69,77781.97,0.0,-0.64578,0.0002,24.88622]
[1779721899456,27.69,77784.76,0.0,-0.64523,0.0002,24.90083]
[1779721900088,27.69,77776.49,0.0,-0.64689,0.0002,24.85656]
[1779721901199,27.69,77776.49,0.0,-0.64689,0.0002,24.85656]
[1779721901256,27.68,77775.74,0.0,-0.64705,0.0002,24.85224]
[1779721901900,27.68,77775.74,0.0,-0.64705,0.0002,24.85224]
[1779721901901,27.68,77775.74,0.0,-0.64705,0.0002,24.85224]
[1779721902170,27.68,77775.74,0.0,-0.64705,0.0002,24.85224]
[1779721902272,27.68,77771.16,0.0,-0.64798,0.0002,24.82739]
[1779721902916,27.68,77771.16,0.0,-0.64798,0.0002,24.82739]
[1779721903116,27.68,77778.09,0.0,-0.64659,0.0002,24.86475]
[1779721904123,27.68,77772.63,0.0,-0.64768,0.0002,24.83524]
[1779721904615,27.68,77772.63,0.0,-0.64768,0.0002,24.83524]
[1779721905130,27.68,77769.53,0.0,-0.64831,0.0002,24.81833]
[1779721907286,27.68,77767.19,0.0,-0.64877,0.0002,24.80583]
[1779721907581,27.68,77767.19,0.0,-0.64877,0.0002,24.80583]
[1779721907287,27.68,77768.57,0.0,-0.64849,0.0002,24.81339]
[1779721907733,27.68,77768.57,0.0,-0.64849,0.0002,24.81339]
[1779721908246,27.68,77768.57,0.0,-0.64849,0.0002,24.81339]
[1779721908351,27.68,77768.57,0.0,-0.64849,0.0002,24.81339]
[1779721908422,27.68,77780.54,0.0,-0.6461,0.0002,24.87784]
[1779721908993,27.68,77780.54,0.0,-0.6461,0.0002,24.87784]
[1779721909551,27.68,77780.54,0.0,-0.6461,0.0002,24.87784]
[1779721909158,27.68,77783.18,0.0,-0.64557,0.0002,24.89195]
[1779721910165,27.68,77782.94,0.0,-0.64562,0.0002,24.89053]
[1779721911968,27.68,77782.43,0.0,-0.64573,0.0002,24.88766]
[1779721912268,27.68,77782.39,0.0,-0.64575,0.0002,24.88716]
[1779721913361,27.68,77782.39,0.0,-0.64575,0.0002,24.88716]
[1779721913512,27.68,77784.12,0.0,-0.6454,0.0002,24.89626]
[1779721913619,27.68,77784.12,0.0,-0.6454,0.0002,24.89626]
[1779721914007,27.68,77784.12,0.0,-0.6454,0.0002,24.89626]
[1779721914495,27.68,77784.12,0.0,-0.6454,0.0002,24.89626]
[1779721914589,27.68,77820.0,0.0,-0.63818,0.0002,25.08351]
[1779721914709,27.68,77820.0,0.0,-0.63818,0.0002,25.08351]
[1779721914766,27.68,77820.0,0.0,-0.63818,0.0002,25.08351]
[1779721915104,27.68,77820.0,0.0,-0.63818,0.0002,25.08351]
[1779721915561,27.68,77820.0,0.0,-0.63818,0.0002,25.08351]
[1779721915580,27.68,77813.37,0.0,-0.63951,0.0002,25.04952]
[1779721915644,27.68,77813.37,0.0,-0.63951,0.0002,25.04952]
[1779721916202,27.68,77813.37,0.0,-0.63951,0.0002,25.04952]
[1779721916453,27.68,77813.37,0.0,-0.63951,0.0002,25.04952]
[1779721917183,27.68,77811.57,0.0,-0.63988,0.0002,25.04022]
[1779721917455,27.68,77805.61,0.0,-0.64108,0.0002,25.00934]
[1779721917638,27.68,77805.61,0.0,-0.64108,0.0002,25.00934]
[1779721918235,27.68,77799.24,0.0,-0.64238,0.0002,24.97584]
[1779721919242,27.67,77789.79,0.0,-0.64431,0.0002,24.92519]
[1779721919680,27.67,77789.79,0.0,-0.64431,0.0002,24.92519]
[1779721920250,27.67,77781.49,0.0,-0.64598,0.0002,24.88097]
[1779721921333,27.67,77781.49,0.0,-0.64598,0.0002,24.88097]
[1779721921398,27.67,77784.3,0.0,-0.64543,0.0002,24.8957]
[1779721923108,27.67,77786.03,0.0,-0.64509,0.0002,24.90478]
[1779721923444,27.67,77786.03,0.0,-0.64509,0.0002,24.90478]
[1779721924570,27.66,77784.9,0.0,-0.64532,0.0002,24.89861]
[1779721924279,27.66,77779.99,0.0,-0.64631,0.0002,24.8722]
[1779721924955,27.66,77779.99,0.0,-0.64631,0.0002,24.8722]
[1779721925286,27.66,77778.39,0.0,-0.64664,0.0002,24.86348]
[1779721925840,27.66,77778.39,0.0,-0.64664,0.0002,24.86348]
[1779721926373,27.66,77778.39,0.0,-0.64664,0.0002,24.86348]
[1779721926419,27.66,77778.39,0.0,-0.64664,0.0002,24.86348]
[1779721926669,27.66,77778.69,0.0,-0.64658,0.0002,24.86498]
[1779721927300,27.66,77778.75,0.0,-0.64658,0.0002,24.86518]
[1779721928198,27.66,77778.75,0.0,-0.64658,0.0002,24.86518]
[1779721928309,27.66,77783.48,0.0,-0.64563,0.0002,24.89041]
[1779721928914,27.66,77783.48,0.0,-0.64563,0.0002,24.89041]
[1779721929316,27.66,77783.38,0.0,-0.64566,0.0002,24.88973]
[1779721929929,27.66,77783.38,0.0,-0.64566,0.0002,24.88973]
[1779721930790,27.66,77780.15,0.0,-0.64631,0.0002,24.8723]
[1779721931855,27.66,77780.96,0.0,-0.64615,0.0002,24.87652]
[1779721931950,27.66,77780.96,0.0,-0.64615,0.0002,24.87652]
[1779721932058,27.66,77780.96,0.0,-0.64615,0.0002,24.87652]
[1779721932471,27.66,77780.96,0.0,-0.64615,0.0002,24.87652]
[1779721932572,27.66,77772.37,0.0,-0.64788,0.0002,24.83011]
[1779721933345,27.66,77768.36,0.0,-0.64868,0.0002,24.80845]
[1779721937373,27.66,77764.33,0.0,-0.64948,0.0002,24.78677]
[1779721942562,27.66,77764.73,0.0,-0.64939,0.0002,24.78916]
[1779721942624,27.66,77769.2,0.0,-0.64849,0.0002,24.81356]
[1779721942910,27.66,77769.2,0.0,-0.64849,0.0002,24.81356]
[1779721943623,27.66,77769.2,0.0,-0.64849,0.0002,24.81356]
[1779721944461,27.66,77771.58,0.0,-0.64802,0.0002,24.82638]
[1779721944519,27.66,77770.54,0.0,-0.64822,0.0002,24.82085]
[1779721945753,27.66,77770.95,0.0,-0.64815,0.0002,24.82298]
[1779721946187,27.66,77770.95,0.0,-0.64815,0.0002,24.82298]
[1779721946368,27.66,77770.95,0.0,-0.64815,0.0002,24.82298]
[1779721946572,27.66,77770.95,0.0,-0.64815,0.0002,24.82298]
[1779721946584,27.66,77770.95,0.0,-0.64815,0.0002,24.82298]
[1779721946637,27.66,77779.13,0.0,-0.64651,0.0002,24.86703]
[1779721947470,27.66,77801.3,0.0,-0.64205,0.0002,24.98449]
[1779721948477,27.66,77805.46,0.0,-0.64121,0.0002,25.00611]
[1779721953179,27.66,77806.36,0.0,-0.64106,0.0002,25.0069]
[1779721953523,27.66,77806.36,0.0,-0.64106,0.0002,25.0069]
[1779721953624,27.66,77800.58,0.0,-0.64223,0.0002,24.97665]
[1779721957543,27.65,77806.31,0.0,-0.64109,0.0002,25.00618]
[1779721960493,27.65,77808.65,0.0,-0.64062,0.0002,25.01824]
[1779721962250,27.65,77802.94,0.0,-0.64178,0.0002,24.98839]
[1779721964369,27.65,77802.27,0.0,-0.64192,0.0002,24.98472]
[1779721965599,27.65,77794.82,0.0,-0.64343,0.0002,24.94539]
[1779721967982,27.65,77792.12,0.0,-0.64399,0.0002,24.93085]
[1779721968620,27.64,77791.89,0.0,-0.64404,0.0002,24.92946]
[1779721973292,27.64,77790.04,0.0,-0.64444,0.0002,24.91896]
[1779721973655,27.64,77792.19,0.0,-0.64401,0.0002,24.9302]
[1779721978690,27.63,77788.35,0.0,-0.64481,0.0002,24.90917]
[1779721983725,27.63,77790.52,0.0,-0.6444,0.0002,24.92007]
[1779721989626,27.62,77789.2,0.0,-0.64468,0.0002,24.9126]
[1779721989699,27.62,77788.55,0.0,-0.64482,0.0002,24.90891]
[1779721990320,27.62,77788.55,0.0,-0.64482,0.0002,24.90891]
[1779721990401,27.62,77788.55,0.0,-0.64482,0.0002,24.90891]
[1779721990491,27.62,77785.34,0.0,-0.64548,0.0002,24.89161]
[1779721991140,27.62,77772.02,0.0,-0.64816,0.0002,24.81984]
[1779721991781,27.62,77771.73,0.0,-0.64821,0.0002,24.81846]
[1779721996816,27.63,77771.79,0.0,-0.64816,0.0002,24.81972]
[1779721998983,27.63,77763.99,0.0,-0.64971,0.0002,24.77756]
[1779722000512,27.63,77763.99,0.0,-0.64971,0.0002,24.77756]
[1779722000595,27.63,77757.41,0.0,-0.65102,0.0002,24.74159]
[1779722000844,27.63,77751.79,0.0,-0.65215,0.0002,24.71051]
[1779722002858,27.63,77748.17,0.0,-0.65287,0.0002,24.69038]
[1779722004629,27.63,77748.17,0.0,-0.65287,0.0002,24.69038]
[1779722005817,27.63,77748.4,0.0,-0.65283,0.0002,24.69163]
[1779722006708,27.63,77748.4,0.0,-0.65283,0.0002,24.69163]
[1779722010914,27.63,77740.36,0.0,-0.65443,0.0002,24.64661]
[1779722012373,27.63,77740.36,0.0,-0.65443,0.0002,24.64661]
[1779722012376,27.63,77737.31,0.0,-0.65506,0.0002,24.6257]
[1779722015724,27.63,77730.4,0.0,-0.65644,0.0002,24.58662]
[1779722016956,27.63,77729.8,0.0,-0.65656,0.0002,24.58321]
[1779722017183,27.63,77729.8,0.0,-0.65656,0.0002,24.58321]
[1779722017663,27.63,77729.8,0.0,-0.65656,0.0002,24.58321]
[1779722017252,27.63,77724.07,0.0,-0.6577,0.0002,24.55058]
[1779722018166,27.63,77722.54,0.0,-0.658,0.0002,24.54187]
[1779722019432,27.63,77706.36,0.0,-0.66122,0.0002,24.44832]
[1779722019986,27.63,77702.06,0.0,-0.66207,0.0002,24.42316]
[1779722025596,27.63,77701.33,0.0,-0.66223,0.0002,24.4187]
[1779722027040,27.63,77709.45,0.0,-0.66062,0.0002,24.46585]
[1779722028059,27.63,77709.45,0.0,-0.66062,0.0002,24.46585]
[1779722028111,27.63,77709.45,0.0,-0.66062,0.0002,24.46585]
[1779722028159,27.63,77715.25,0.0,-0.65947,0.0002,24.49932]
[1779722028907,27.63,77715.25,0.0,-0.65947,0.0002,24.49932]
[1779722029054,27.63,77715.89,0.0,-0.65935,0.0002,24.5029]
[1779722034089,27.63,77713.16,0.0,-0.65991,0.0002,24.4866]
[1779722039124,27.62,77707.28,0.0,-0.6611,0.0002,24.452]
[1779722044160,27.62,77706.32,0.0,-0.6613,0.0002,24.44608]
[1779722046174,27.62,77709.86,0.0,-0.6606,0.0002,24.46653]
[1779722051208,27.62,77705.89,0.0,-0.6614,0.0002,24.44305]
[1779722055265,27.62,77703.96,0.0,-0.66179,0.0002,24.43161]
[1779722055366,27.62,77697.99,0.0,-0.66298,0.0002,24.39658]
[1779722056244,27.62,77691.83,0.0,-0.6642,0.0002,24.36025]
[1779722058454,27.62,77689.32,0.0,-0.66469,0.0002,24.34539]
[1779722058467,27.62,77687.72,0.0,-0.66501,0.0002,24.33592]
[1779722059195,27.62,77687.72,0.0,-0.66501,0.0002,24.33592]
[1779722059265,27.62,77678.98,0.0,-0.66673,0.0002,24.28382]
[1779722059916,27.62,77678.98,0.0,-0.66673,0.0002,24.28382]
[1779722060489,27.62,77676.05,0.0,-0.66731,0.0002,24.26628]
[1779722062418,27.62,77675.08,0.0,-0.6675,0.0002,24.26046]
[1779722062475,27.62,77673.07,0.0,-0.66789,0.0002,24.24842]
[1779722063293,27.62,77662.62,0.0,-0.66995,0.0002,24.1852]
[1779722064300,27.62,77651.76,0.0,-0.67208,0.0002,24.11889]
[1779722065307,27.62,77648.22,0.0,-0.67277,0.0002,24.09716]
[1779722067321,27.62,77648.62,0.0,-0.67268,0.0002,24.09982]
[1779722068052,27.62,77648.62,0.0,-0.67268,0.0002,24.09982]
[1779722068328,27.62,77644.33,0.0,-0.67352,0.0002,24.07346]
[1779722073364,27.62,77646.74,0.0,-0.67305,0.0002,24.08524]
[1779722075378,27.62,77650.8,0.0,-0.67225,0.0002,24.11047]
[1779722080413,27.63,77647.16,0.0,-0.67294,0.0002,24.08856]
[1779722084441,27.63,77643.44,0.0,-0.67366,0.0002,24.06605]
[1779722089475,27.63,77641.0,0.0,-0.6741,0.0002,24.05178]
[1779722094511,27.64,77641.25,0.0,-0.67403,0.0002,24.05407]
[1779722099546,27.64,77641.14,0.0,-0.67403,0.0002,24.05412]
[1779722104593,27.64,77638.19,0.0,-0.67458,0.0002,24.03656]
[1779722104929,27.64,77638.19,0.0,-0.67458,0.0002,24.03656]
[1779722105616,27.64,77638.19,0.0,-0.67458,0.0002,24.03656]
[1779722105718,27.64,77622.14,0.0,-0.6777,0.00019,23.93636]
[1779722106607,27.65,77617.93,0.0,-0.67851,0.00019,23.91001]
[1779722108511,27.65,77615.79,0.0,-0.67892,0.00019,23.89669]
[1779722108795,27.65,77614.27,0.0,-0.67921,0.00019,23.88729]
[1779722110807,27.65,77608.37,0.0,-0.68034,0.00019,23.8503]
[1779722113804,27.65,77602.52,0.0,-0.68145,0.00019,23.81375]
[1779722114671,27.66,77591.82,0.0,-0.68351,0.00019,23.74519]
[1779722115677,27.65,77585.79,0.0,-0.68467,0.00019,23.70614]
[1779722115936,27.65,77585.79,0.0,-0.68467,0.00019,23.70614]
[1779722116217,27.65,77585.79,0.0,-0.68467,0.00019,23.70614]
[1779722116452,27.65,77585.79,0.0,-0.68467,0.00019,23.70614]
[1779722116471,27.65,77585.79,0.0,-0.68467,0.00019,23.70614]
[1779722116690,27.65,77568.41,0.0,-0.68802,0.00019,23.59257]
[1779722117763,27.65,77568.41,0.0,-0.68802,0.00019,23.59257]
[1779722117692,27.65,77561.73,0.0,-0.6893,0.00019,23.54833]
[1779722118052,27.65,77561.73,0.0,-0.6893,0.00019,23.54833]
[1779722118700,27.65,77557.03,0.0,-0.69021,0.00019,23.51705]
[1779722120699,27.65,77554.01,0.0,-0.69079,0.00019,23.49678]
[1779722120720,27.65,77558.86,0.0,-0.68987,0.00019,23.52884]
[1779722121677,27.65,77558.86,0.0,-0.68987,0.00019,23.52884]
[1779722121727,27.65,77568.39,0.0,-0.68805,0.00019,23.59161]
[1779722122837,27.65,77578.72,0.0,-0.68607,0.00019,23.65912]
[1779722123741,27.65,77565.63,0.0,-0.68859,0.00019,23.57299]
[1779722124748,27.65,77565.37,0.0,-0.68864,0.00019,23.57111]
[1779722129713,27.64,77567.4,0.0,-0.68828,0.00019,23.5838]
[1779722129783,27.64,77567.97,0.0,-0.68817,0.00019,23.58737]
[1779722133811,27.64,77577.88,0.0,-0.68631,0.00019,23.64791]
[1779722134779,27.64,77577.88,0.0,-0.68631,0.00019,23.64791]
[1779722134787,27.64,77577.88,0.0,-0.68631,0.00019,23.64791]
[1779722134818,27.64,77585.86,0.0,-0.68478,0.00019,23.69971]
[1779722134852,27.64,77585.86,0.0,-0.68478,0.00019,23.69971]
[1779722135271,27.64,77585.86,0.0,-0.68478,0.00019,23.69971]
[1779722135275,27.64,77585.86,0.0,-0.68478,0.00019,23.69971]
[1779722135698,27.64,77585.86,0.0,-0.68478,0.00019,23.69971]
[1779722135825,27.64,77596.22,0.0,-0.68278,0.00019,23.76652]
[1779722136900,27.64,77596.48,0.0,-0.68274,0.00019,23.76798]
[1779722137839,27.64,77596.53,0.0,-0.68274,0.00019,23.7681]
[1779722138157,27.64,77596.53,0.0,-0.68274,0.00019,23.7681]
[1779722138330,27.64,77596.53,0.0,-0.68274,0.00019,23.7681]
[1779722138762,27.64,77596.53,0.0,-0.68274,0.00019,23.7681]
[1779722138846,27.64,77601.3,0.0,-0.68182,0.00019,23.79859]
[1779722139055,27.64,77601.3,0.0,-0.68182,0.00019,23.79859]
[1779722139343,27.64,77601.3,0.0,-0.68182,0.00019,23.79859]
[1779722139853,27.64,77608.4,0.0,-0.68045,0.00019,23.8438]
[1779722145821,27.63,77606.46,0.0,-0.68085,0.00019,23.83062]
[1779722146589,27.63,77605.7,0.0,-0.68101,0.00019,23.82557]
[1779722150911,27.63,77605.46,0.0,-0.68108,0.00019,23.82312]
[1779722151262,27.63,77605.46,0.0,-0.68108,0.00019,23.82312]
[1779722151968,27.63,77605.45,0.0,-0.68109,0.00019,23.82288]
[1779722155624,27.62,77605.24,0.0,-0.68115,0.00019,23.821]
[1779722157767,27.62,77602.37,0.0,-0.68171,0.00019,23.80227]
[1779722161807,27.62,77604.1,0.0,-0.6814,0.00019,23.81269]
[1779722169202,27.61,77605.01,0.0,-0.68126,0.00019,23.81723]
[1779722169593,27.61,77605.01,0.0,-0.68126,0.00019,23.81723]
[1779722169648,27.61,77600.84,0.0,-0.68208,0.00019,23.79012]
[1779722169908,27.61,77600.84,0.0,-0.68208,0.00019,23.79012]
[1779722170007,27.61,77600.84,0.0,-0.68208,0.00019,23.79012]
[1779722170011,27.61,77600.84,0.0,-0.68208,0.00019,23.79012]
[1779722170076,27.61,77595.86,0.0,-0.68305,0.00019,23.75807]
[1779722171083,27.61,77601.43,0.0,-0.68198,0.00019,23.79373]
[1779722172090,27.61,77605.54,0.0,-0.68119,0.00019,23.81986]
[1779722177126,27.6,77603.59,0.0,-0.6816,0.00019,23.80625]
[1779722182160,27.6,77603.84,0.0,-0.68158,0.00019,23.80679]
[1779722187195,27.59,77604.77,0.0,-0.68144,0.00019,23.8117]
[1779722192229,27.59,77603.03,0.0,-0.68183,0.00019,23.79572]
[1779722194086,27.59,77603.37,0.0,-0.68177,0.00019,23.7977]
[1779722194244,27.58,77592.34,0.0,-0.68391,0.00019,23.72636]
[1779722195252,27.58,77596.4,0.0,-0.68313,0.00019,23.75241]
[1779722195948,27.58,77596.4,0.0,-0.68313,0.00019,23.75241]
[1779722196258,27.58,77596.34,0.0,-0.68315,0.00019,23.7518]
[1779722201292,27.58,77592.5,0.0,-0.68393,0.00019,23.72584]
[1779722203307,27.57,77595.79,0.0,-0.68331,0.00019,23.74671]
[1779722208348,27.57,77597.35,0.0,-0.68304,0.00019,23.75564]
[1779722213404,27.56,77598.62,0.0,-0.68283,0.00019,23.76268]
[1779722215051,27.56,77598.8,0.0,-0.6828,0.00019,23.76361]
[1779722215417,27.56,77598.86,0.0,-0.6828,0.00019,23.76376]
[1779722218439,27.56,77595.45,0.0,-0.68348,0.00019,23.74102]
[1779722220090,27.56,77595.73,0.0,-0.68344,0.00019,23.74261]
[1779722220454,27.56,77599.39,0.0,-0.68273,0.00019,23.76605]
[1779722221454,27.56,77599.39,0.0,-0.68273,0.00019,23.76605]
[1779722221544,27.56,77599.39,0.0,-0.68273,0.00019,23.76605]
[1779722222468,27.55,77608.19,0.0,-0.68104,0.00019,23.82219]
[1779722225491,27.55,77614.78,0.0,-0.67978,0.00019,23.86357]
[1779722226922,27.55,77614.78,0.0,-0.67978,0.00019,23.86357]
[1779722227505,27.55,77615.11,0.0,-0.67973,0.00019,23.86525]
[1779722229519,27.55,77619.21,0.0,-0.67895,0.00019,23.89087]
[1779722234635,27.54,77619.16,0.0,-0.67899,0.00019,23.88955]
[1779722235561,27.54,77628.12,0.0,-0.67726,0.0002,23.94569]
[1779722240596,27.53,77629.99,0.0,-0.67694,0.0002,23.95602]
[1779722241751,27.53,77623.1,0.0,-0.6783,0.0002,23.91197]
[1779722247645,27.52,77621.51,0.0,-0.67866,0.0002,23.90052]
[1779722248401,27.52,77621.51,0.0,-0.67866,0.0002,23.90052]
[1779722248652,27.52,77621.85,0.0,-0.6786,0.0002,23.90245]
[1779722252492,27.52,77623.5,0.0,-0.67832,0.0002,23.90846]
[1779722252681,27.51,77623.88,0.0,-0.67825,0.0002,23.91063]
[1779722257716,27.51,77624.11,0.0,-0.67825,0.0002,23.91091]
[1779722262751,27.5,77622.77,0.0,-0.67855,0.0002,23.90124]
[1779722265367,27.5,77620.91,0.0,-0.67893,0.0002,23.88897]
[1779722265926,27.5,77615.08,0.0,-0.68007,0.00019,23.85152]
[1779722272821,27.48,77615.6,0.0,-0.6801,0.0002,23.85068]
[1779722275649,27.48,77615.82,0.0,-0.68008,0.0002,23.85157]
[1779722280989,27.47,77613.02,0.0,-0.68066,0.0002,23.83235]
[1779722281884,27.47,77620.97,0.0,-0.67913,0.0002,23.88268]
[1779722282962,27.47,77620.97,0.0,-0.67913,0.0002,23.88268]
[1779722283463,27.46,77623.56,0.0,-0.67863,0.0002,23.89892]
[1779722283999,27.46,77623.56,0.0,-0.67863,0.0002,23.89892]
[1779722284905,27.46,77623.1,0.0,-0.67874,0.0002,23.89545]
[1779722289940,27.46,77622.91,0.0,-0.67882,0.0002,23.89292]
[1779722294975,27.45,77621.82,0.0,-0.67907,0.0002,23.88468]
[1779722300013,27.44,77622.13,0.0,-0.67905,0.0002,23.88535]
[1779722302418,27.44,77622.21,0.0,-0.67906,0.0002,23.88534]
[1779722303034,27.44,77621.88,0.0,-0.67913,0.0002,23.88297]
[1779722308069,27.43,77622.4,0.0,-0.67907,0.0002,23.88497]
[1779722310117,27.43,77623.33,0.0,-0.6789,0.0002,23.89064]
[1779722310985,27.43,77623.26,0.0,-0.67893,0.0002,23.88965]
[1779722314468,27.42,77622.99,0.0,-0.67902,0.0002,23.88362]
[1779722314569,27.42,77622.82,0.0,-0.67906,0.0002,23.88227]
[1779722320153,27.42,77622.66,0.0,-0.67914,0.0002,23.87966]
[1779722327202,27.41,77624.61,0.0,-0.67882,0.0002,23.89029]
[1779722331142,27.4,77625.0,0.0,-0.67877,0.0002,23.89196]
[1779722331806,27.4,77625.0,0.0,-0.67877,0.0002,23.89196]
[1779722336247,27.4,77624.23,0.0,-0.67896,0.0002,23.88571]
[1779722336265,27.39,77624.26,0.0,-0.67897,0.0002,23.88563]
[1779722341299,27.39,77624.41,0.0,-0.67898,0.0002,23.88527]
[1779722345061,27.38,77625.05,0.0,-0.67887,0.0002,23.88883]
[1779722345330,27.38,77633.1,0.0,-0.67731,0.0002,23.93951]
[1779722346334,27.38,77633.1,0.0,-0.67731,0.0002,23.93951]
[1779722346737,27.38,77636.04,0.0,-0.67674,0.0002,23.95787]
[1779722347344,27.38,77646.94,0.0,-0.6746,0.0002,24.0262]
[1779722348508,27.38,77646.94,0.0,-0.6746,0.0002,24.0262]
[1779722348601,27.38,77648.54,0.0,-0.6743,0.0002,24.03589]
[1779722350589,27.38,77650.21,0.0,-0.67398,0.0002,24.04602]
[1779722350690,27.37,77649.43,0.0,-0.67414,0.0002,24.04085]
[1779722352379,27.37,77653.93,0.0,-0.67327,0.0002,24.06836]
[1779722353547,27.37,77653.93,0.0,-0.67327,0.0002,24.06836]
[1779722354013,27.37,77655.11,0.0,-0.67305,0.0002,24.07541]
[1779722354393,27.37,77667.04,0.0,-0.67069,0.0002,24.14921]
[1779722355400,27.37,77667.52,0.0,-0.6706,0.0002,24.1521]
[1779722356331,27.37,77667.52,0.0,-0.6706,0.0002,24.1521]
[1779722356777,27.37,77671.88,0.0,-0.66974,0.0002,24.17871]
[1779722357724,27.37,77676.07,0.0,-0.66891,0.0002,24.20432]
[1779722363460,27.37,77677.57,0.0,-0.66863,0.0002,24.21298]
[1779722368495,27.36,77677.83,0.0,-0.66858,0.0002,24.21426]
[1779722370509,27.36,77660.44,0.0,-0.67204,0.0002,24.10733]
[1779722371516,27.36,77660.16,0.0,-0.67211,0.0002,24.10186]
[1779722376551,27.36,77662.67,0.0,-0.67161,0.0002,24.11752]
[1779722379024,27.36,77661.53,0.0,-0.67183,0.0002,24.11056]
[1779722379050,27.37,77658.52,0.0,-0.67243,0.0002,24.09198]
[1779722379424,27.37,77658.52,0.0,-0.67243,0.0002,24.09198]
[1779722379572,27.37,77656.5,0.0,-0.67283,0.0002,24.07944]
[1779722380579,27.36,77645.0,0.0,-0.6751,0.0002,24.00744]
[1779722381586,27.36,77644.31,0.0,-0.67524,0.0002,24.00301]
[1779722383600,27.36,77636.9,0.0,-0.67671,0.0002,23.95611]
[1779722384607,27.36,77631.67,0.0,-0.67774,0.0002,23.92267]
[1779722386621,27.36,77626.94,0.0,-0.67869,0.0002,23.89205]
[1779722391656,27.35,77627.27,0.0,-0.67866,0.0002,23.89302]
[1779722397976,27.35,77627.34,0.0,-0.67867,0.0002,23.89259]
[1779722405978,27.34,77624.27,0.0,-0.67933,0.0002,23.87125]
[1779722413814,27.33,77625.17,0.0,-0.67923,0.0002,23.87468]
[1779722419856,27.32,77623.42,0.0,-0.67961,0.0002,23.86224]
[1779722422525,27.32,77620.53,0.0,-0.6802,0.0002,23.84321]
[1779722422652,27.32,77620.53,0.0,-0.6802,0.0002,23.84321]
[1779722422877,27.32,77608.74,0.0,-0.68251,0.0002,23.76696]
[1779722423884,27.32,77605.09,0.0,-0.68324,0.0002,23.74264]
[1779722428807,27.31,77604.01,0.0,-0.68348,0.0002,23.73472]
[1779722428924,27.31,77598.61,0.0,-0.68454,0.0002,23.69917]
[1779722429932,27.31,77584.21,0.0,-0.68735,0.00019,23.60392]
[1779722430939,27.31,77583.28,0.0,-0.68754,0.00019,23.59757]
[1779722432953,27.31,77579.39,0.0,-0.68833,0.00019,23.56742]
[1779722437988,27.3,77581.9,0.0,-0.68788,0.00019,23.58306]
[1779722440009,27.3,77586.57,0.0,-0.68698,0.00019,23.61367]
[1779722445038,27.3,77587.72,0.0,-0.68679,0.00019,23.62018]
[1779722448059,27.29,77582.82,0.0,-0.68776,0.00019,23.58701]
[1779722453094,27.29,77580.07,0.0,-0.68833,0.00019,23.56776]
[1779722457121,27.29,77575.58,0.0,-0.68922,0.00019,23.53697]
[1779722458252,27.28,77574.27,0.0,-0.68948,0.00019,23.52801]
[1779722459035,27.28,77574.27,0.0,-0.68948,0.00019,23.52801]
[1779722459136,27.28,77565.75,0.0,-0.69114,0.00019,23.47056]
[1779722464173,27.25,77568.62,0.0,-0.6908,0.00019,23.48286]
[1779722466187,27.25,77564.97,0.0,-0.69152,0.00019,23.45776]
[1779722471222,27.25,77566.03,0.0,-0.69134,0.00019,23.4639]
[1779722474066,27.22,77559.94,0.0,-0.6927,0.00019,23.41677]
[1779722479278,27.2,77558.94,0.0,-0.69301,0.00019,23.40596]
[1779722482301,27.19,77563.85,0.0,-0.69216,0.00019,23.43604]
[1779722487336,27.14,77562.59,0.0,-0.69276,0.00019,23.41544]
[1779722492371,27.13,77562.07,0.0,-0.69293,0.00019,23.4067]
[1779722497406,27.12,77560.47,0.0,-0.69328,0.00019,23.39441]
[1779722502441,27.12,77563.1,0.0,-0.69281,0.00019,23.41107]
[1779722503448,27.12,77568.09,0.0,-0.69184,0.00019,23.44482]
[1779722506199,27.12,77569.92,0.0,-0.69149,0.00019,23.45704]
[1779722506469,27.11,77574.96,0.0,-0.69053,0.0002,23.49075]
[1779722507480,27.11,77583.53,0.0,-0.68886,0.0002,23.54831]
[1779722512515,27.06,77584.25,0.0,-0.68908,0.0002,23.54142]
[1779722513522,27.04,77580.03,0.0,-0.69001,0.0002,23.50938]
[1779722514993,27.02,77576.7,0.0,-0.69085,0.0002,23.48058]
[1779722517517,27.0,77575.53,0.0,-0.69116,0.0002,23.46977]
[1779722517974,26.97,77574.55,0.0,-0.69156,0.0002,23.45611]
[1779722521577,26.95,77570.53,0.0,-0.69247,0.0002,23.42451]
[1779722523417,26.95,77570.53,0.0,-0.69247,0.0002,23.42451]
[1779722524299,26.95,77569.6,0.0,-0.69269,0.0002,23.41703]
[1779722525007,26.95,77569.6,0.0,-0.69269,0.0002,23.41703]
[1779722526613,26.95,77573.1,0.0,-0.69202,0.0002,23.4403]
[1779722527379,26.95,77573.1,0.0,-0.69202,0.0002,23.4403]
[1779722527509,26.95,77573.1,0.0,-0.69202,0.0002,23.4403]
[1779722527620,26.94,77572.73,0.0,-0.69211,0.0002,23.43739]
[1779722533662,26.94,77572.15,0.0,-0.69229,0.0002,23.43116]
[1779722538927,26.93,77570.67,0.0,-0.69262,0.0002,23.41952]
[1779722544007,26.92,77569.88,0.0,-0.69285,0.0002,23.41183]
[1779722549774,26.91,77571.83,0.0,-0.69253,0.0002,23.42291]
[1779722554809,26.9,77571.52,0.0,-0.69267,0.0002,23.41503]
[1779722559844,26.88,77574.31,0.0,-0.69229,0.0002,23.42876]
[1779722565886,26.85,77574.29,0.0,-0.69247,0.0002,23.42281]
[1779722571470,26.83,77573.76,0.0,-0.69273,0.0002,23.41375]
[1779722571928,26.83,77560.21,0.0,-0.6954,0.0002,23.31939]
[1779722573942,26.8,77558.26,0.0,-0.696,0.0002,23.29841]
[1779722578977,26.77,77556.88,0.0,-0.69643,0.0002,23.28331]
[1779722582002,26.77,77562.62,0.0,-0.69534,0.0002,23.32223]
[1779722587038,26.69,77564.31,0.0,-0.69555,0.0002,23.31564]
[1779722590059,26.65,77558.03,0.0,-0.69704,0.0002,23.26265]
[1779722593841,26.65,77556.35,0.0,-0.69741,0.0002,23.24958]
[1779722594091,26.63,77546.68,0.0,-0.69944,0.0002,23.17637]
[1779722594629,26.63,77546.68,0.0,-0.69944,0.0002,23.17637]
[1779722595098,26.61,77536.45,0.0,-0.70156,0.0002,23.09917]
[1779722599126,26.58,77533.59,0.0,-0.70236,0.0002,23.06987]
[1779722604161,26.51,77534.13,0.0,-0.7028,0.0002,23.05465]
[1779722609196,26.46,77532.27,0.0,-0.70349,0.0002,23.02965]
[1779722614231,26.46,77531.61,0.0,-0.70368,0.0002,23.01937]
[1779722617252,26.45,77534.81,0.0,-0.70308,0.0002,23.04193]
[1779722621283,26.45,77544.17,0.0,-0.70126,0.0002,23.1089]
[1779722626294,26.45,77545.63,0.0,-0.701,0.0002,23.1186]
[1779722626318,26.44,77547.4,0.0,-0.70066,0.0002,23.13107]
[1779722631353,26.43,77548.24,0.0,-0.70062,0.0002,23.13265]
[1779722636390,26.4,77549.89,0.0,-0.7005,0.0002,23.13748]
[1779722638405,26.4,77552.77,0.0,-0.69994,0.0002,23.15763]
[1779722643440,26.39,77553.36,0.0,-0.69987,0.0002,23.16027]
[1779722648475,26.38,77552.68,0.0,-0.70005,0.0002,23.15383]
[1779722653510,26.38,77551.27,0.0,-0.70037,0.0002,23.1422]
[1779722658545,26.37,77547.25,0.0,-0.70121,0.0002,23.1117]
[1779722663580,26.37,77547.06,0.0,-0.70128,0.0002,23.10908]
[1779722664587,26.37,77551.39,0.0,-0.70043,0.0002,23.14017]
[1779722670629,26.36,77553.42,0.0,-0.70007,0.0002,23.15331]
[1779722675665,26.35,77552.75,0.0,-0.70027,0.0002,23.14315]
[1779722680700,26.35,77552.77,0.0,-0.70032,0.0002,23.14161]
[1779722685735,26.34,77552.96,0.0,-0.70033,0.0002,23.14132]
[1779722690771,26.33,77552.79,0.0,-0.70041,0.0002,23.13845]
[1779722695806,26.33,77553.89,0.0,-0.70024,0.0002,23.14478]
[1779722702857,26.32,77554.99,0.0,-0.70005,0.0002,23.1516]
[1779722708899,26.32,77555.1,0.0,-0.70006,0.0002,23.15131]
[1779722710172,26.32,77555.1,0.0,-0.70006,0.0002,23.15131]
[1779722710273,26.32,77562.01,0.0,-0.6987,0.0002,23.20066]
[1779722710913,26.32,77567.25,0.0,-0.69766,0.0002,23.23827]
[1779722715948,26.31,77573.02,0.0,-0.69654,0.0002,23.27827]
[1779722720983,26.31,77576.14,0.0,-0.69596,0.0002,23.2991]
[1779722723505,26.3,77578.65,0.0,-0.69548,0.0002,23.31636]
[1779722723746,26.3,77578.65,0.0,-0.69548,0.0002,23.31636]
[1779722724019,26.3,77587.73,0.0,-0.69367,0.0002,23.38035]
[1779722724679,26.3,77587.73,0.0,-0.69367,0.0002,23.38035]
[1779722725015,26.3,77593.22,0.0,-0.69258,0.0002,23.4187]
[1779722727029,26.3,77593.54,0.0,-0.69253,0.0002,23.4205]
[1779722732068,26.29,77593.71,0.0,-0.69257,0.0002,23.41635]
[1779722735088,26.29,77598.15,0.0,-0.6917,0.0002,23.44654]
[1779722740124,26.28,77597.52,0.0,-0.69188,0.0002,23.44045]
[1779722745159,26.27,77601.93,0.0,-0.69104,0.0002,23.46963]
[1779722749608,26.27,77603.11,0.0,-0.69083,0.0002,23.47694]
[1779722751695,26.27,77602.12,0.0,-0.69107,0.0002,23.46887]
[1779722752970,26.26,77601.9,0.0,-0.69112,0.0002,23.46704]
[1779722753215,26.26,77598.46,0.0,-0.69182,0.0002,23.44267]
[1779722754550,26.26,77596.6,0.0,-0.6922,0.0002,23.42935]
[1779722754697,26.26,77596.6,0.0,-0.6922,0.0002,23.42935]
[1779722755290,26.26,77596.6,0.0,-0.6922,0.0002,23.42935]
[1779722755339,26.26,77591.16,0.0,-0.6933,0.0002,23.39079]
[1779722755575,26.26,77591.16,0.0,-0.6933,0.0002,23.39079]
[1779722756236,26.26,77590.52,0.0,-0.69344,0.0002,23.38606]
[1779722761271,26.26,77590.55,0.0,-0.69346,0.0002,23.38522]
[1779722762275,26.26,77590.55,0.0,-0.69346,0.0002,23.38522]
[1779722762329,26.26,77590.55,0.0,-0.69346,0.0002,23.38522]
[1779722762354,26.25,77596.24,0.0,-0.69233,0.0002,23.4251]
[1779722763456,26.25,77596.24,0.0,-0.69233,0.0002,23.4251]
[1779722763517,26.25,77606.86,0.0,-0.6902,0.0002,23.49915]
[1779722763557,26.25,77606.86,0.0,-0.6902,0.0002,23.49915]
[1779722763845,26.25,77606.86,0.0,-0.6902,0.0002,23.49915]
[1779722764041,26.25,77606.86,0.0,-0.6902,0.0002,23.49915]
[1779722764423,26.25,77606.86,0.0,-0.6902,0.0002,23.49915]
[1779722764477,26.24,77598.75,0.0,-0.69192,0.0002,23.43932]
[1779722767314,26.24,77605.53,0.0,-0.69058,0.0002,23.48604]
[1779722772349,26.23,77603.6,0.0,-0.69101,0.0002,23.47111]
[1779722774056,26.23,77604.29,0.0,-0.69088,0.0002,23.47566]
[1779722774381,26.23,77598.52,0.0,-0.69205,0.0002,23.43519]
[1779722774674,26.23,77598.52,0.0,-0.69205,0.0002,23.43519]
[1779722780423,26.22,77593.55,0.0,-0.69309,0.0002,23.39853]
[1779722788479,26.21,77593.06,0.0,-0.69325,0.0002,23.39308]
[1779722791500,26.21,77597.94,0.0,-0.69232,0.0002,23.42286]
[1779722793514,26.21,77603.56,0.0,-0.6912,0.0002,23.46185]
[1779722793978,26.21,77603.56,0.0,-0.6912,0.0002,23.46185]
[1779722794054,26.21,77603.56,0.0,-0.6912,0.0002,23.46185]
[1779722794340,26.21,77603.56,0.0,-0.6912,0.0002,23.46185]
[1779722803501,26.2,77606.0,0.0,-0.69078,0.0002,23.4767]
[1779722803584,26.2,77606.77,0.0,-0.69064,0.0002,23.48152]
[1779722804591,26.2,77610.36,0.0,-0.68992,0.0002,23.50633]
[1779722806444,26.2,77610.36,0.0,-0.68992,0.0002,23.50633]
[1779722806545,26.19,77611.07,0.0,-0.6898,0.0002,23.51068]
[1779722806776,26.19,77611.07,0.0,-0.6898,0.0002,23.51068]
[1779722806877,26.19,77612.02,0.0,-0.6896,0.0002,23.5173]
[1779722811643,26.19,77607.27,0.0,-0.69061,0.0002,23.48261]
[1779722816678,26.18,77607.57,0.0,-0.69059,0.0002,23.48336]
[1779722818586,26.18,77610.03,0.0,-0.6901,0.0002,23.50031]
[1779722818639,26.18,77610.03,0.0,-0.6901,0.0002,23.50031]
[1779722818692,26.18,77609.97,0.0,-0.69012,0.0002,23.49962]
[1779722823728,26.17,77609.79,0.0,-0.6902,0.0002,23.497]
[1779722828149,26.17,77610.36,0.0,-0.6901,0.0002,23.50044]
[1779722828201,26.17,77610.36,0.0,-0.6901,0.0002,23.50044]
[1779722828283,26.17,77610.36,0.0,-0.69012,0.0002,23.49963]
[1779722833797,26.16,77610.1,0.0,-0.69022,0.0002,23.49649]
[1779722838832,26.16,77606.92,0.0,-0.6909,0.0002,23.47295]
[1779722843867,26.15,77608.11,0.0,-0.69069,0.0002,23.48009]
[1779722848902,26.14,77608.19,0.0,-0.69071,0.0002,23.47946]
[1779722852677,26.14,77608.17,0.0,-0.69076,0.0002,23.4748]
[1779722852914,26.14,77608.17,0.0,-0.69076,0.0002,23.4748]
[1779722853175,26.14,77608.17,0.0,-0.69076,0.0002,23.4748]
[1779722853251,26.14,77608.17,0.0,-0.69076,0.0002,23.4748]
[1779722853334,26.13,77600.73,0.0,-0.69238,0.0002,23.41874]
[1779722853702,26.13,77600.73,0.0,-0.69238,0.0002,23.41874]
[1779722853736,26.13,77600.73,0.0,-0.69238,0.0002,23.41874]
[1779722854404,26.13,77600.73,0.0,-0.69238,0.0002,23.41874]
[1779722854455,26.13,77594.38,0.0,-0.69367,0.0002,23.37345]
[1779722854715,26.13,77594.38,0.0,-0.69367,0.0002,23.37345]
[1779722855386,26.13,77594.38,0.0,-0.69367,0.0002,23.37345]
[1779722855487,26.12,77594.83,0.0,-0.69359,0.0002,23.37634]
[1779722856499,26.12,77594.83,0.0,-0.69359,0.0002,23.37634]
[1779722856572,26.12,77594.05,0.0,-0.69375,0.0002,23.37049]
[1779722857449,26.12,77594.05,0.0,-0.69375,0.0002,23.37049]
[1779722857550,26.12,77594.96,0.0,-0.69358,0.0002,23.37664]
[1779722859261,26.12,77595.29,0.0,-0.69351,0.0002,23.37898]
[1779722859263,26.12,77595.22,0.0,-0.69353,0.0002,23.37817]
[1779722859827,26.12,77595.22,0.0,-0.69353,0.0002,23.37817]
[1779722859979,26.12,77599.45,0.0,-0.69269,0.0002,23.40784]
[1779722860986,26.12,77603.48,0.0,-0.69189,0.0002,23.43597]
[1779722863000,26.09,77607.8,0.0,-0.69123,0.0002,23.45915]
[1779722868035,26.01,77606.81,0.0,-0.69197,0.0002,23.43429]
[1779722871056,26.01,77602.41,0.0,-0.69289,0.0002,23.40207]
[1779722876091,26.0,77602.23,0.0,-0.69297,0.0002,23.39928]
[1779722881126,25.99,77602.31,0.0,-0.693,0.0002,23.39835]
[1779722887168,25.99,77601.04,0.0,-0.69331,0.0002,23.38753]
[1779722887900,25.99,77601.04,0.0,-0.69331,0.0002,23.38753]
[1779722893210,25.98,77601.21,0.0,-0.69333,0.0002,23.38698]
[1779722897394,25.98,77600.06,0.0,-0.69359,0.0002,23.3779]
[1779722903280,25.97,77598.33,0.0,-0.694,0.0002,23.36358]
[1779722906370,25.96,77598.39,0.0,-0.694,0.0002,23.36346]
[1779722906432,25.96,77598.36,0.0,-0.69402,0.0002,23.36269]
[1779722907308,25.96,77588.98,0.0,-0.69592,0.0002,23.29533]
[1779722912343,25.96,77589.13,0.0,-0.69596,0.0002,23.29119]
[1779722917378,25.95,77589.12,0.0,-0.69599,0.0002,23.29]
[1779722920634,25.95,77588.25,0.0,-0.69618,0.0002,23.28328]
[1779722920602,25.95,77584.13,0.0,-0.69702,0.0002,23.25319]
[1779722921408,25.95,77582.82,0.0,-0.69729,0.0002,23.24351]
[1779722924429,25.95,77578.44,0.0,-0.69819,0.0002,23.21109]
[1779722929464,25.94,77562.19,0.0,-0.7015,0.0002,23.09094]
[1779722930471,25.94,77558.01,0.0,-0.70234,0.0002,23.05997]
[1779722935506,25.94,77555.44,0.0,-0.70287,0.0002,23.04055]
[1779722940541,25.94,77554.36,0.0,-0.7031,0.0002,23.03224]
[1779722945576,25.94,77554.63,0.0,-0.70304,0.0002,23.0343]
[1779722946582,25.94,77559.37,0.0,-0.70209,0.0002,23.06947]
[1779722947590,25.94,77564.75,0.0,-0.701,0.0002,23.10913]
[1779722953632,25.94,77564.71,0.0,-0.70102,0.0002,23.1087]
[1779722958667,25.94,77561.76,0.0,-0.70161,0.0002,23.08684]
[1779722964711,25.94,77562.81,0.0,-0.7014,0.0002,23.09461]
[1779722969746,25.94,77558.33,0.0,-0.7023,0.0002,23.06158]
[1779722971760,25.94,77554.13,0.0,-0.70317,0.0002,23.02671]
[1779722976795,25.94,77548.66,0.0,-0.70425,0.0002,22.98641]
[1779722981830,25.94,77547.26,0.0,-0.70452,0.0002,22.97647]
[1779722986865,25.94,77545.13,0.0,-0.70493,0.0002,22.96115]
[1779722989886,25.94,77541.48,0.0,-0.70565,0.0002,22.93425]
[1779722994526,25.95,77541.52,0.0,-0.70563,0.0002,22.93488]
[1779722994626,25.95,77541.52,0.0,-0.70563,0.0002,22.93488]
[1779722996485,25.95,77538.4,0.0,-0.70625,0.0002,22.91156]
[1779723001970,25.95,77536.26,0.0,-0.70668,0.0002,22.89542]
[1779723004772,25.95,77530.87,0.0,-0.70775,0.0002,22.8549]
[1779723006007,25.95,77535.9,0.0,-0.70675,0.0002,22.89277]
[1779723007014,25.95,77538.59,0.0,-0.70622,0.0002,22.91293]
[1779723012049,25.95,77538.7,0.0,-0.7062,0.0002,22.91359]
[1779723017085,25.94,77538.25,0.0,-0.70629,0.0002,22.91004]
[1779723022120,25.94,77538.8,0.0,-0.70619,0.0002,22.91396]
[1779723027155,25.94,77537.54,0.0,-0.70644,0.0002,22.90459]
[1779723032190,25.94,77539.38,0.0,-0.7061,0.0002,22.91433]
[1779723033197,25.94,77542.73,0.0,-0.70543,0.0002,22.93934]
[1779723038232,25.94,77541.74,0.0,-0.70564,0.0002,22.93158]
[1779723042917,25.94,77541.55,0.0,-0.70568,0.0002,22.92996]
[1779723043268,25.94,77535.93,0.0,-0.70681,0.0002,22.8877]
[1779723048303,25.94,77531.22,0.0,-0.70775,0.0002,22.85214]
[1779723049310,25.94,77528.58,0.0,-0.70827,0.0002,22.83233]
[1779723050317,25.94,77522.81,0.0,-0.70942,0.0002,22.78879]
[1779723055352,25.94,77521.23,0.0,-0.70972,0.0002,22.77733]
[1779723060386,25.94,77521.15,0.0,-0.70972,0.0002,22.7771]
[1779723062401,25.94,77516.73,0.0,-0.7106,0.0002,22.74365]
[1779723067436,25.95,77516.0,0.0,-0.71073,0.0002,22.73861]
[1779723071472,25.95,77510.41,0.0,-0.71182,0.0002,22.69645]
[1779723076508,25.95,77513.24,0.0,-0.71126,0.0002,22.71822]
[1779723077514,25.95,77518.33,0.0,-0.71025,0.0002,22.75696]
[1779723078521,25.95,77515.46,0.0,-0.71081,0.0002,22.73518]
[1779723079528,25.95,77512.7,0.0,-0.71136,0.0002,22.71415]
[1779723080535,25.95,77509.28,0.0,-0.71204,0.0002,22.68805]
[1779723081542,25.95,77506.72,0.0,-0.71254,0.0002,22.66851]
[1779723085570,25.95,77509.91,0.0,-0.7119,0.0002,22.69338]
[1779723086577,25.95,77514.47,0.0,-0.71099,0.0002,22.72825]
[1779723088591,25.95,77520.44,0.0,-0.70981,0.0002,22.77371]
[1779723091613,25.95,77536.17,0.0,-0.70671,0.0002,22.88853]
[1779723092620,25.95,77539.24,0.0,-0.7061,0.0002,22.91143]
[1779723093627,25.95,77533.4,0.0,-0.70727,0.0002,22.86746]
[1779723098662,25.95,77534.66,0.0,-0.70703,0.0002,22.87642]
[1779723103697,25.95,77536.52,0.0,-0.70667,0.0002,22.8898]
[1779723105973,25.95,77535.75,0.0,-0.70684,0.0002,22.88375]
[1779723109739,25.94,77533.05,0.0,-0.70739,0.0002,22.86297]
[1779723114774,25.94,77531.96,0.0,-0.70762,0.0002,22.8542]
[1779723119809,25.94,77533.58,0.0,-0.70731,0.0002,22.86585]
[1779723121976,25.94,77533.61,0.0,-0.70731,0.0002,22.86585]
[1779723129879,25.94,77533.91,0.0,-0.70728,0.0002,22.86717]
[1779723129973,25.94,77533.91,0.0,-0.70728,0.0002,22.86717]
[1779723135922,25.93,77533.28,0.0,-0.70742,0.0002,22.8617]
[1779723141964,25.93,77531.33,0.0,-0.70783,0.0002,22.84632]
[1779723143018,25.93,77531.33,0.0,-0.70783,0.0002,22.84632]
[1779723143979,25.93,77520.14,0.0,-0.71006,0.0002,22.76131]
[1779723149014,25.93,77520.56,0.0,-0.71,0.0002,22.76376]
[1779723153043,25.92,77524.07,0.0,-0.70934,0.0002,22.78598]
[1779723160093,25.92,77525.14,0.0,-0.70917,0.0002,22.79256]
[1779723162107,25.92,77528.16,0.0,-0.70858,0.0002,22.815]
[1779723168149,25.91,77527.95,0.0,-0.70866,0.0002,22.81204]
[1779723170163,25.91,77530.62,0.0,-0.70814,0.0002,22.83177]
[1779723173974,25.91,77529.61,0.0,-0.70837,0.0002,22.8234]
[1779723179230,25.9,77533.03,0.0,-0.70772,0.0002,22.84773]
[1779723182251,25.9,77536.8,0.0,-0.70698,0.0002,22.87588]
[1779723187286,25.9,77541.93,0.0,-0.70595,0.0002,22.91474]
[1779723188293,25.9,77544.82,0.0,-0.70537,0.0002,22.93642]
[1779723193328,25.9,77545.21,0.0,-0.70529,0.0002,22.93946]
[1779723197356,25.9,77548.82,0.0,-0.70456,0.0002,22.96643]
[1779723202391,25.9,77550.25,0.0,-0.70428,0.0002,22.97701]
[1779723205412,25.9,77558.61,0.0,-0.7026,0.0002,23.03905]
[1779723208436,25.9,77562.64,0.0,-0.70179,0.0002,23.06879]
[1779723213471,25.9,77564.49,0.0,-0.70144,0.0002,23.07876]
[1779723216492,25.9,77559.82,0.0,-0.70238,0.0002,23.04417]
[1779723221940,25.9,77559.74,0.0,-0.7024,0.0002,23.04359]
[1779723223541,25.9,77565.49,0.0,-0.70124,0.0002,23.0861]
[1779723228576,25.9,77566.36,0.0,-0.70107,0.0002,23.09235]
[1779723233611,25.9,77566.92,0.0,-0.70096,0.0002,23.09632]
[1779723235625,25.9,77571.97,0.0,-0.69995,0.0002,23.13338]
[1779723240661,25.9,77571.86,0.0,-0.69998,0.0002,23.13227]
[1779723242002,25.9,77568.37,0.0,-0.70068,0.0002,23.10651]
[1779723247710,25.9,77571.44,0.0,-0.70007,0.0002,23.12884]
[1779723251746,25.9,77576.46,0.0,-0.69906,0.0002,23.16542]
[1779723252664,25.9,77576.46,0.0,-0.69906,0.0002,23.16542]
[1779723252911,25.9,77576.46,0.0,-0.69906,0.0002,23.16542]
[1779723252939,25.9,77578.7,0.0,-0.69861,0.0002,23.18171]
[1779723253250,25.9,77578.7,0.0,-0.69861,0.0002,23.18171]
[1779723253758,25.9,77587.38,0.0,-0.69686,0.0002,23.24485]
[1779723254505,25.9,77587.38,0.0,-0.69686,0.0002,23.24485]
[1779723254765,25.9,77593.52,0.0,-0.69561,0.0002,23.28924]
[1779723256788,25.9,77593.75,0.0,-0.69557,0.0002,23.29084]
[1779723261054,25.9,77597.35,0.0,-0.69484,0.0002,23.31644]
[1779723268864,25.89,77599.5,0.0,-0.69442,0.0002,23.33147]
[1779723273899,25.89,77604.59,0.0,-0.69344,0.0002,23.36312]
[1779723276043,25.89,77605.34,0.0,-0.69329,0.0002,23.36827]
[1779723281955,25.88,77605.89,0.0,-0.69323,0.0002,23.37043]
[1779723286990,25.88,77606.36,0.0,-0.69317,0.0002,23.3726]
[1779723290893,25.87,77607.77,0.0,-0.69291,0.0002,23.38195]
[1779723291018,25.87,77613.69,0.0,-0.6917,0.0002,23.42392]
[1779723292498,25.87,77614.23,0.0,-0.6916,0.0002,23.42748]
[1779723293032,25.87,77609.95,0.0,-0.69248,0.0002,23.39672]
[1779723294040,25.87,77606.39,0.0,-0.69322,0.0002,23.37102]
[1779723297945,25.87,77605.63,0.0,-0.69339,0.0002,23.36492]
[1779723298069,25.87,77599.29,0.0,-0.69469,0.0002,23.31917]
[1779723300083,25.86,77592.9,0.0,-0.696,0.0002,23.27263]
[1779723304799,25.86,77593.46,0.0,-0.69591,0.0002,23.27615]
[1779723304851,25.86,77593.46,0.0,-0.69591,0.0002,23.27615]
[1779723304900,25.86,77592.57,0.0,-0.6961,0.0002,23.26935]
[1779723306418,25.86,77591.21,0.0,-0.69637,0.0002,23.2595]
[1779723312253,25.86,77586.14,0.0,-0.69743,0.0002,23.22192]
[1779723317989,25.85,77588.7,0.0,-0.69693,0.0002,23.23973]
[1779723323249,25.85,77592.04,0.0,-0.69628,0.0002,23.2629]
[1779723325498,25.85,77592.33,0.0,-0.69623,0.0002,23.26484]
[1779723325550,25.85,77592.33,0.0,-0.69623,0.0002,23.26484]
[1779723325596,25.85,77591.95,0.0,-0.69631,0.0002,23.26192]
[1779723326746,25.85,77591.95,0.0,-0.69631,0.0002,23.26192]
[1779723327183,25.85,77591.91,0.0,-0.69633,0.0002,23.26132]
[1779723330550,25.85,77592.44,0.0,-0.69623,0.0002,23.26485]
[1779723334597,25.84,77592.43,0.0,-0.69627,0.0002,23.2603]
[1779723340371,25.84,77592.36,0.0,-0.69632,0.0002,23.25873]
[1779723341522,25.84,77592.36,0.0,-0.69632,0.0002,23.25873]
[1779723341527,25.84,77596.6,0.0,-0.69546,0.0002,23.28936]
[1779723346907,25.84,77596.31,0.0,-0.69552,0.0002,23.28701]
[1779723352455,25.84,77596.16,0.0,-0.69556,0.0002,23.28574]
[1779723357007,25.84,77596.41,0.0,-0.69551,0.0002,23.28743]
[1779723357299,25.84,77596.43,0.0,-0.69551,0.0002,23.28755]
[1779723357490,25.84,77588.88,0.0,-0.69704,0.0002,23.2328]
[1779723358454,25.84,77588.88,0.0,-0.69704,0.0002,23.2328]
[1779723358844,25.84,77588.88,0.0,-0.69704,0.0002,23.2328]
[1779723360192,25.84,77586.57,0.0,-0.69751,0.0002,23.21604]
[1779723360511,25.84,77583.42,0.0,-0.69815,0.0002,23.1931]
[1779723365546,25.84,77581.39,0.0,-0.69855,0.0002,23.17862]
[1779723370865,25.84,77580.76,0.0,-0.69867,0.0002,23.17433]
[1779723371974,25.84,77581.75,0.0,-0.69847,0.0002,23.18167]
[1779723371994,25.84,77574.06,0.0,-0.70002,0.0002,23.12531]
[1779723378637,25.84,77572.89,0.0,-0.70025,0.0002,23.11692]
[1779723384680,25.84,77572.92,0.0,-0.70024,0.0002,23.11741]
[1779723390722,25.84,77572.6,0.0,-0.70029,0.0002,23.11546]
[1779723395757,25.85,77572.51,0.0,-0.70033,0.0002,23.11129]
[1779723400792,25.85,77573.83,0.0,-0.70005,0.0002,23.12136]
[1779723405827,25.85,77573.89,0.0,-0.70003,0.0002,23.12206]
[1779723410861,25.85,77574.42,0.0,-0.69991,0.0002,23.12624]
[1779723417912,25.85,77574.47,0.0,-0.69989,0.0002,23.12703]
[1779723422948,25.85,77573.63,0.0,-0.70006,0.0002,23.12096]
[1779723428990,25.85,77574.64,0.0,-0.69985,0.0002,23.12846]
[1779723436039,25.85,77574.5,0.0,-0.69988,0.0002,23.12755]
[1779723442080,25.85,77573.51,0.0,-0.70007,0.0002,23.12039]
[1779723447116,25.85,77573.65,0.0,-0.70004,0.0002,23.12152]
[1779723456179,25.85,77574.0,0.0,-0.69999,0.0002,23.12043]
[1779723461214,25.85,77573.99,0.0,-0.69999,0.0002,23.12047]
[1779723466249,25.85,77573.66,0.0,-0.70005,0.0002,23.11816]
[1779723467748,25.85,77573.31,0.0,-0.70012,0.0002,23.11561]
[1779723468263,25.85,77567.75,0.0,-0.70125,0.0002,23.07466]
[1779723470277,25.85,77564.07,0.0,-0.70199,0.0002,23.04753]
[1779723476141,25.85,77565.35,0.0,-0.70173,0.0002,23.05711]
[1779723481354,25.86,77566.51,0.0,-0.70149,0.0002,23.06585]
[1779723486389,25.86,77567.53,0.0,-0.70128,0.0002,23.07349]
[1779723487763,25.86,77571.69,0.0,-0.70044,0.0002,23.10418]
[1779723490072,25.86,77571.65,0.0,-0.70045,0.0002,23.10387]
[1779723492431,25.86,77575.97,0.0,-0.69957,0.0002,23.13553]
[1779723495453,25.86,77580.0,0.0,-0.69876,0.0002,23.165]
[1779723496838,25.86,77580.0,0.0,-0.69876,0.0002,23.165]
[1779723496922,25.86,77580.0,0.0,-0.69876,0.0002,23.165]
[1779723497024,25.86,77582.14,0.0,-0.69833,0.0002,23.18064]
[1779723498291,25.86,77582.14,0.0,-0.69833,0.0002,23.18064]
[1779723497467,25.86,77585.9,0.0,-0.69756,0.0002,23.20806]
[1779723498343,25.86,77585.9,0.0,-0.69756,0.0002,23.20806]
[1779723498474,25.86,77585.07,0.0,-0.69773,0.0002,23.20207]
[1779723501496,25.86,77588.91,0.0,-0.69695,0.0002,23.23015]
[1779723503178,25.86,77588.91,0.0,-0.69695,0.0002,23.23015]
[1779723503230,25.86,77588.91,0.0,-0.69695,0.0002,23.23015]
[1779723503225,25.86,77588.74,0.0,-0.69698,0.0002,23.22899]
[1779723508547,25.86,77587.78,0.0,-0.69717,0.0002,23.2222]
[1779723514589,25.86,77587.29,0.0,-0.69729,0.0002,23.21506]
[1779723519882,25.86,77587.29,0.0,-0.69729,0.0002,23.21506]
[1779723519933,25.86,77587.29,0.0,-0.69729,0.0002,23.21506]
[1779723519983,25.86,77587.76,0.0,-0.69718,0.0002,23.21873]
[1779723522886,25.86,77587.76,0.0,-0.69718,0.0002,23.21873]
[1779723522938,25.86,77587.76,0.0,-0.69718,0.0002,23.21873]
[1779723522961,25.86,77587.5,0.0,-0.69723,0.0002,23.21698]
[1779723528688,25.86,77587.23,0.0,-0.69728,0.0002,23.21534]
[1779723533723,25.86,77587.47,0.0,-0.69722,0.0002,23.21735]
[1779723538665,25.86,77589.47,0.0,-0.69681,0.0002,23.23213]
[1779723542818,25.86,77589.37,0.0,-0.69682,0.0002,23.23153]
[1779723545599,25.86,77589.41,0.0,-0.69681,0.0002,23.2319]
[1779723546141,25.86,77589.41,0.0,-0.69681,0.0002,23.2319]
[1779723550558,25.87,77589.34,0.0,-0.69682,0.0002,23.23166]
[1779723553156,25.87,77589.3,0.0,-0.69683,0.0002,23.23141]
[1779723558901,25.87,77590.92,0.0,-0.69649,0.0002,23.24351]
[1779723563936,25.87,77591.09,0.0,-0.69645,0.0002,23.24489]
[1779723565916,25.87,77591.77,0.0,-0.69631,0.0002,23.24986]
[1779723567314,25.87,77592.56,0.0,-0.69615,0.0002,23.25558]
[1779723572593,25.87,77593.09,0.0,-0.69606,0.0002,23.25559]
[1779723578035,25.87,77596.84,0.0,-0.6953,0.0002,23.28264]
[1779723585084,25.87,77596.51,0.0,-0.69537,0.0002,23.28012]
[1779723590119,25.87,77596.69,0.0,-0.69534,0.0002,23.28132]
[1779723597168,25.87,77594.58,0.0,-0.69577,0.0002,23.26602]
[1779723602203,25.87,77594.48,0.0,-0.69579,0.0002,23.26529]
[1779723612272,25.87,77594.56,0.0,-0.69578,0.0002,23.26588]
[1779723616301,25.87,77597.62,0.0,-0.69515,0.0002,23.28796]
[1779723621335,25.87,77600.05,0.0,-0.69466,0.0002,23.30534]
[1779723623350,25.87,77603.44,0.0,-0.69397,0.0002,23.32964]
[1779723625364,25.86,77606.66,0.0,-0.69332,0.0002,23.3526]
[1779723630399,25.86,77606.89,0.0,-0.69329,0.0002,23.35367]
[1779723633420,25.86,77602.86,0.0,-0.69415,0.0002,23.32045]
[1779723638455,25.86,77601.69,0.0,-0.69441,0.0002,23.31141]
[1779723643491,25.86,77603.42,0.0,-0.69407,0.0002,23.32323]
[1779723648525,25.85,77602.32,0.0,-0.69432,0.0002,23.31466]
[1779723653561,25.85,77603.49,0.0,-0.6941,0.0002,23.32239]
[1779723659414,25.85,77605.3,0.0,-0.69375,0.0002,23.33482]
[1779723664924,25.84,77606.53,0.0,-0.69352,0.0002,23.34274]
[1779723670614,25.84,77606.68,0.0,-0.69351,0.0002,23.34302]
[1779723670984,25.84,77607.95,0.0,-0.69326,0.0002,23.35181]
[1779723671498,25.84,77607.95,0.0,-0.69326,0.0002,23.35181]
[1779723671992,25.84,77607.95,0.0,-0.69326,0.0002,23.35181]
[1779723672055,25.84,77611.75,0.0,-0.69249,0.0002,23.37883]
[1779723672647,25.84,77611.75,0.0,-0.69249,0.0002,23.37883]
[1779723673703,25.84,77596.49,0.0,-0.69562,0.0002,23.26867]
[1779723674711,25.84,77595.33,0.0,-0.69586,0.0002,23.2601]
[1779723677320,25.84,77595.33,0.0,-0.69586,0.0002,23.2601]
[1779723679353,25.83,77594.23,0.0,-0.6961,0.0002,23.25163]
[1779723686793,25.83,77592.17,0.0,-0.69656,0.0002,23.23531]
[1779723688387,25.83,77592.17,0.0,-0.69656,0.0002,23.23531]
[1779723689140,25.83,77592.17,0.0,-0.69657,0.0002,23.23504]
[1779723689341,25.83,77592.17,0.0,-0.69657,0.0002,23.23504]
[1779723689360,25.83,77582.14,0.0,-0.69861,0.0002,23.16184]
[1779723689814,25.83,77569.51,0.0,-0.70117,0.0002,23.06895]
[1779723690821,25.83,77570.13,0.0,-0.70104,0.0002,23.07354]
[1779723696361,25.83,77569.98,0.0,-0.7011,0.0002,23.06852]
[1779723697870,25.83,77566.39,0.0,-0.70183,0.0002,23.04176]
[1779723703911,25.82,77564.44,0.0,-0.70224,0.0002,23.02676]
[1779723708947,25.82,77564.28,0.0,-0.70228,0.0002,23.0253]
[1779723712975,25.82,77567.82,0.0,-0.70157,0.0002,23.05133]
[1779723718010,25.82,77567.72,0.0,-0.7016,0.0002,23.05029]
[1779723726074,25.82,77565.28,0.0,-0.70211,0.0002,23.03147]
[1779723727974,25.82,77565.38,0.0,-0.7021,0.0002,23.03211]
[1779723733331,25.82,77565.52,0.0,-0.70207,0.0002,23.03306]
[1779723739165,25.81,77565.69,0.0,-0.70205,0.0002,23.03374]
[1779723744202,25.81,77565.11,0.0,-0.70218,0.0002,23.02898]
[1779723749236,25.81,77562.58,0.0,-0.7027,0.0002,23.00978]
[1779723751250,25.81,77558.81,0.0,-0.70349,0.0002,22.97789]
[1779723752257,25.81,77564.57,0.0,-0.70233,0.0002,23.02079]
[1779723753264,25.81,77570.6,0.0,-0.7011,0.0002,23.06562]
[1779723758300,25.81,77570.68,0.0,-0.70108,0.0002,23.06649]
[1779723765349,25.82,77571.19,0.0,-0.70096,0.0002,23.0707]
[1779723770384,25.82,77571.19,0.0,-0.70095,0.0002,23.07102]
[1779723771916,25.82,77571.17,0.0,-0.70096,0.0002,23.07094]
[1779723777433,25.82,77571.2,0.0,-0.70094,0.0002,23.07155]
[1779723782468,25.82,77568.9,0.0,-0.70139,0.0002,23.05491]
[1779723787503,25.82,77565.38,0.0,-0.70209,0.0002,23.02928]
[1779723794552,25.82,77565.95,0.0,-0.70196,0.0002,23.03425]
[1779723799587,25.83,77566.42,0.0,-0.70185,0.0002,23.03826]
[1779723803685,25.83,77566.42,0.0,-0.70185,0.0002,23.03826]
[1779723811671,25.83,77568.04,0.0,-0.70151,0.0002,23.04753]
[1779723813142,25.83,77568.04,0.0,-0.70151,0.0002,23.04753]
[1779723813145,25.83,77571.29,0.0,-0.70085,0.0002,23.07164]
[1779723814585,25.83,77571.29,0.0,-0.70085,0.0002,23.07164]
[1779723813718,25.83,77577.27,0.0,-0.69964,0.0002,23.11573]
[1779723814692,25.83,77580.86,0.0,-0.69891,0.0002,23.14209]
[1779723821741,25.83,77583.45,0.0,-0.69839,0.0002,23.16089]
[1779723827128,25.83,77583.45,0.0,-0.69839,0.0002,23.16076]
[1779723839867,25.83,77583.35,0.0,-0.69844,0.0002,23.15918]
[1779723842754,25.83,77583.93,0.0,-0.69832,0.0002,23.16327]
[1779723847927,25.82,77587.6,0.0,-0.6976,0.0002,23.18946]
[1779723849959,25.82,77588.68,0.0,-0.69738,0.0002,23.19722]
[1779723850078,25.82,77588.68,0.0,-0.69738,0.0002,23.19722]
[1779723857998,25.82,77586.43,0.0,-0.69787,0.0002,23.17982]
[1779723864977,25.82,77586.37,0.0,-0.69789,0.0002,23.17907]
[1779723869391,25.82,77586.28,0.0,-0.69792,0.0002,23.17779]
[1779723869928,25.81,77586.49,0.0,-0.69789,0.0002,23.17901]
[1779723874111,25.81,77592.85,0.0,-0.69663,0.0002,23.22101]
[1779723879146,25.81,77593.11,0.0,-0.6966,0.0002,23.22219]
[1779723884181,25.81,77595.76,0.0,-0.69608,0.0002,23.24075]
[1779723890223,25.8,77596.29,0.0,-0.696,0.0002,23.24374]
[1779723895258,25.8,77595.77,0.0,-0.69612,0.0002,23.23925]
[1779723902308,25.8,77596.05,0.0,-0.6961,0.0002,23.24031]
[1779723907342,25.79,77595.41,0.0,-0.69625,0.0002,23.23497]
[1779723912377,25.79,77593.4,0.0,-0.69668,0.0002,23.21969]
[1779723912838,25.79,77593.4,0.0,-0.69668,0.0002,23.21969]
[1779723915569,25.79,77593.4,0.0,-0.69668,0.0002,23.21957]
[1779723916077,25.79,77592.65,0.0,-0.69684,0.0002,23.21375]
[1779723916821,25.79,77594.68,0.0,-0.69643,0.0002,23.22851]
[1779723919554,25.79,77595.73,0.0,-0.69623,0.0002,23.23576]
[1779723922018,25.79,77595.77,0.0,-0.69623,0.0002,23.23564]
[1779723927483,25.78,77595.64,0.0,-0.69628,0.0002,23.2339]
[1779723931770,25.78,77593.85,0.0,-0.69669,0.0002,23.21651]
[1779723933331,25.78,77593.8,0.0,-0.6967,0.0002,23.21603]
[1779723938560,25.78,77592.86,0.0,-0.69691,0.0002,23.2085]
[1779723943596,25.78,77592.93,0.0,-0.69691,0.0002,23.20845]
[1779723951651,25.77,77593.33,0.0,-0.69686,0.0002,23.21047]
[1779723953699,25.77,77592.89,0.0,-0.69695,0.0002,23.20715]
[1779723954672,25.77,77583.0,0.0,-0.69897,0.0002,23.13457]
[1779723957694,25.77,77578.79,0.0,-0.69983,0.0002,23.10349]
[1779723962729,25.77,77578.27,0.0,-0.69994,0.0002,23.09954]
[1779723967764,25.77,77579.73,0.0,-0.69965,0.0002,23.11013]
[1779723972799,25.77,77578.61,0.0,-0.69988,0.0002,23.1017]
[1779723977834,25.77,77578.54,0.0,-0.6999,0.0002,23.10102]
[1779723982869,25.77,77577.24,0.0,-0.70017,0.0002,23.09127]
[1779723988745,25.77,77577.66,0.0,-0.70009,0.0002,23.09426]
[1779723989556,25.77,77577.38,0.0,-0.70014,0.0002,23.09216]
[1779723989658,25.77,77573.68,0.0,-0.7009,0.0002,23.06479]
[1779723989918,25.77,77569.91,0.0,-0.70166,0.0002,23.03686]
[1779723992939,25.76,77566.91,0.0,-0.7023,0.0002,23.01033]
[1779723998981,25.76,77566.77,0.0,-0.70235,0.0002,23.00847]
[1779724005023,25.76,77565.98,0.0,-0.70254,0.0002,23.00182]
[1779724010370,25.76,77565.31,0.0,-0.70268,0.0002,22.99647]
[1779724017108,25.75,77564.05,0.0,-0.70296,0.0002,22.98611]
[1779724022143,25.75,77558.0,0.0,-0.7042,0.0002,22.94044]
[1779724023150,25.75,77553.32,0.0,-0.70515,0.0002,22.90527]
[1779724028184,25.75,77552.32,0.0,-0.70535,0.0002,22.89774]
[1779724031206,25.75,77557.46,0.0,-0.70431,0.0002,22.93636]
[1779724036241,25.75,77557.89,0.0,-0.70423,0.0002,22.93942]
[1779724042283,25.75,77558.39,0.0,-0.70413,0.0002,22.94294]
[1779724045305,25.75,77555.28,0.0,-0.70476,0.0002,22.9195]
[1779724050339,25.75,77553.44,0.0,-0.70514,0.0002,22.90561]
[1779724055375,25.75,77551.09,0.0,-0.70564,0.0002,22.88408]
[1779724060410,25.75,77548.01,0.0,-0.70625,0.0002,22.86102]
[1779724065445,25.75,77548.5,0.0,-0.70615,0.0002,22.86494]
[1779724070479,25.75,77547.22,0.0,-0.7064,0.0002,22.85549]
[1779724075515,25.75,77547.34,0.0,-0.70637,0.0002,22.85665]
[1779724078536,25.75,77544.39,0.0,-0.70696,0.0002,22.83452]
[1779724083571,25.75,77542.95,0.0,-0.70724,0.0002,22.82371]
[1779724088606,25.75,77542.52,0.0,-0.70733,0.0002,22.8204]
[1779724093641,25.75,77541.27,0.0,-0.70759,0.0002,22.81073]
[1779724098676,25.75,77533.76,0.0,-0.70911,0.0002,22.75318]
[1779724102704,25.75,77536.65,0.0,-0.70852,0.0002,22.77535]
[1779724105725,25.75,77533.28,0.0,-0.7092,0.0002,22.74987]
[1779724107762,25.75,77533.0,0.0,-0.70925,0.0002,22.74779]
[1779724107810,25.75,77533.0,0.0,-0.70925,0.0002,22.74779]
[1779724108746,25.75,77523.69,0.0,-0.71111,0.0002,22.67662]
[1779724113781,25.75,77525.12,0.0,-0.71084,0.0002,22.68416]
[1779724118816,25.76,77523.47,0.0,-0.71116,0.0002,22.67194]
[1779724123851,25.76,77519.8,0.0,-0.71188,0.0002,22.64423]
[1779724128874,25.76,77517.41,0.0,-0.71234,0.0002,22.62636]
[1779724134876,25.76,77517.23,0.0,-0.71235,0.0002,22.62576]
[1779724135936,25.77,77499.59,0.0,-0.71584,0.0002,22.48973]
[1779724136185,25.77,77499.59,0.0,-0.71584,0.0002,22.48973]
[1779724136944,25.77,77493.28,0.0,-0.71709,0.0002,22.4406]
[1779724140029,25.77,77491.46,0.0,-0.71744,0.0002,22.4268]
[1779724140131,25.77,77491.5,0.0,-0.71742,0.0002,22.42735]
[1779724142988,25.77,77497.32,0.0,-0.71625,0.0002,22.47356]
[1779724146009,25.77,77500.21,0.0,-0.71567,0.0002,22.49662]
[1779724148033,25.77,77502.81,0.0,-0.71514,0.0002,22.51717]
[1779724152062,25.77,77505.36,0.0,-0.71462,0.0002,22.53748]
[1779724153069,25.78,77508.61,0.0,-0.71397,0.0002,22.56281]
[1779724154076,25.78,77515.41,0.0,-0.71262,0.0002,22.61547]
[1779724155083,25.78,77520.1,0.0,-0.71168,0.0002,22.65163]
[1779724161126,25.78,77521.49,0.0,-0.7114,0.0002,22.66238]
[1779724166161,25.78,77523.37,0.0,-0.71103,0.0002,22.67679]
[1779724167168,25.78,77526.96,0.0,-0.71031,0.0002,22.70427]
[1779724172202,25.78,77525.88,0.0,-0.71056,0.0002,22.69189]
[1779724174651,25.78,77524.18,0.0,-0.7109,0.0002,22.67883]
[1779724180261,25.77,77528.57,0.0,-0.71002,0.0002,22.71227]
[1779724186303,25.78,77530.21,0.0,-0.70969,0.0002,22.72501]
[1779724190416,25.78,77533.62,0.0,-0.709,0.0002,22.75108]
[1779724192557,25.78,77537.36,0.0,-0.70825,0.0002,22.77956]
[1779724198387,25.78,77540.35,0.0,-0.70764,0.0002,22.80259]
[1779724203421,25.78,77540.07,0.0,-0.70769,0.0002,22.80066]
[1779724209464,25.78,77539.2,0.0,-0.70786,0.0002,22.7943]
[1779724215506,25.78,77539.3,0.0,-0.70783,0.0002,22.79532]
[1779724218527,25.78,77535.64,0.0,-0.70856,0.0002,22.76768]
[1779724223567,25.78,77534.2,0.0,-0.70885,0.0002,22.75672]
[1779724228602,25.78,77531.46,0.0,-0.70939,0.0002,22.73628]
[1779724233637,25.78,77531.31,0.0,-0.70943,0.0002,22.73173]
[1779724238779,25.78,77531.34,0.0,-0.70942,0.0002,22.7324]
[1779724239679,25.79,77526.29,0.0,-0.71042,0.0002,22.69407]
[1779724244714,25.79,77526.2,0.0,-0.71042,0.0002,22.69413]
[1779724249749,25.79,77526.13,0.0,-0.71041,0.0002,22.69438]
[1779724250756,25.79,77522.65,0.0,-0.7111,0.0002,22.66789]
[1779724255791,25.79,77520.26,0.0,-0.71156,0.0002,22.65027]
[1779724256798,25.79,77517.44,0.0,-0.71212,0.0002,22.62861]
[1779724261838,25.8,77515.48,0.0,-0.71251,0.0002,22.61376]
[1779724266869,25.8,77515.43,0.0,-0.71251,0.0002,22.61362]
[1779724272912,25.8,77516.05,0.0,-0.71238,0.0002,22.61864]
[1779724277947,25.8,77516.57,0.0,-0.71227,0.0002,22.62281]
[1779724282982,25.8,77518.79,0.0,-0.71182,0.0002,22.64]
[1779724288018,25.8,77523.1,0.0,-0.71096,0.0002,22.67316]
[1779724289025,25.8,77526.48,0.0,-0.71028,0.0002,22.6991]
[1779724294060,25.8,77527.07,0.0,-0.71019,0.0002,22.69996]
[1779724297081,25.8,77529.78,0.0,-0.70964,0.0002,22.72077]
[1779724299095,25.8,77538.42,0.0,-0.7079,0.0002,22.78659]
[1779724302116,25.8,77541.9,0.0,-0.7072,0.0002,22.81307]
[1779724302598,25.8,77541.9,0.0,-0.7072,0.0002,22.81307]
[1779724303123,25.8,77543.1,0.0,-0.70696,0.0002,22.82216]
[1779724308177,25.8,77543.37,0.0,-0.7069,0.0002,22.82429]
[1779724313193,25.8,77541.15,0.0,-0.70735,0.0002,22.80759]
[1779724318228,25.8,77542.43,0.0,-0.70709,0.0002,22.81741]
[1779724323262,25.8,77542.82,0.0,-0.70701,0.0002,22.82047]
[1779724325277,25.8,77532.16,0.0,-0.70914,0.0002,22.73969]
[1779724327291,25.8,77529.82,0.0,-0.7096,0.0002,22.72206]
[1779724332326,25.81,77530.87,0.0,-0.70938,0.0002,22.73057]
[1779724338368,25.81,77530.62,0.0,-0.70941,0.0002,22.72927]
[1779724340382,25.81,77535.15,0.0,-0.7085,0.0002,22.76392]
[1779724341598,25.81,77538.57,0.0,-0.70781,0.0002,22.78993]
[1779724343726,25.81,77545.15,0.0,-0.70649,0.0002,22.83975]
[1779724349445,25.81,77546.82,0.0,-0.70616,0.0002,22.8523]
[1779724354601,25.81,77548.34,0.0,-0.70588,0.0002,22.8598]
[1779724359515,25.81,77552.42,0.0,-0.70506,0.0002,22.89031]
[1779724364550,25.81,77553.84,0.0,-0.70478,0.0002,22.90073]
[1779724369585,25.81,77553.03,0.0,-0.70495,0.0002,22.89441]
[1779724374620,25.8,77554.73,0.0,-0.70461,0.0002,22.90686]
[1779724379655,25.8,77552.94,0.0,-0.70498,0.0002,22.89328]
[1779724384690,25.8,77545.37,0.0,-0.7065,0.0002,22.83639]
[1779724389724,25.8,77545.85,0.0,-0.70641,0.0002,22.83982]
[1779724394760,25.8,77545.72,0.0,-0.70645,0.0002,22.83846]
[1779724399795,25.8,77545.12,0.0,-0.70657,0.0002,22.83379]
[1779724404830,25.8,77545.1,0.0,-0.70658,0.0002,22.83349]
[1779724411879,25.8,77544.5,0.0,-0.70673,0.0002,22.82487]
[1779724414900,25.8,77540.9,0.0,-0.70746,0.0002,22.79759]
[1779724419935,25.8,77539.58,0.0,-0.70772,0.0002,22.78761]
[1779724424970,25.8,77540.06,0.0,-0.70763,0.0002,22.79128]
[1779724427991,25.8,77536.86,0.0,-0.70827,0.0002,22.76704]
[1779724433026,25.8,77537.32,0.0,-0.70817,0.0002,22.77064]
[1779724438061,25.8,77539.85,0.0,-0.70766,0.0002,22.78986]
[1779724443096,25.8,77539.15,0.0,-0.7078,0.0002,22.78473]
[1779724448132,25.8,77541.21,0.0,-0.70737,0.0002,22.80077]
[1779724454173,25.8,77539.88,0.0,-0.70763,0.0002,22.79109]
[1779724459209,25.81,77540.67,0.0,-0.70747,0.0002,22.79723]
[1779724461223,25.81,77546.74,0.0,-0.70624,0.0002,22.84312]
[1779724469280,25.8,77548.37,0.0,-0.70592,0.0002,22.85525]
[1779724471294,25.8,77545.3,0.0,-0.70656,0.0002,22.8282]
[1779724472301,25.8,77542.12,0.0,-0.7072,0.0002,22.80419]
[1779724481364,25.81,77541.86,0.0,-0.70725,0.0002,22.80246]
[1779724486399,25.81,77548.22,0.0,-0.70597,0.0002,22.85059]
[1779724492441,25.81,77548.98,0.0,-0.70582,0.0002,22.85623]
[1779724497477,25.81,77549.23,0.0,-0.70577,0.0002,22.85804]
[1779724501510,25.81,77541.92,0.0,-0.70724,0.0002,22.80288]
[1779724507552,25.81,77546.08,0.0,-0.7064,0.0002,22.83446]
[1779724509567,25.81,77549.81,0.0,-0.70565,0.0002,22.86255]
[1779724515609,25.81,77550.37,0.0,-0.70554,0.0002,22.86667]
[1779724522658,25.81,77550.59,0.0,-0.70549,0.0002,22.8682]
[1779724524334,25.81,77554.27,0.0,-0.70475,0.0002,22.89576]
[1779724524673,25.81,77558.78,0.0,-0.70384,0.0002,22.9295]
[1779724529709,25.8,77560.53,0.0,-0.7035,0.0002,22.9422]
[1779724534743,25.8,77563.31,0.0,-0.70298,0.0002,22.95865]
[1779724539777,25.8,77562.8,0.0,-0.70309,0.0002,22.95444]
[1779724544813,25.8,77563.24,0.0,-0.70301,0.0002,22.95756]
[1779724549848,25.8,77565.48,0.0,-0.70255,0.0002,22.97449]
[1779724553527,25.8,77566.39,0.0,-0.70236,0.0002,22.98143]
[1779724553876,25.8,77571.82,0.0,-0.70125,0.0002,23.02174]
[1779724554883,25.8,77575.15,0.0,-0.70058,0.0002,23.04638]
[1779724559917,25.8,77574.34,0.0,-0.70074,0.0002,23.04045]
[1779724564952,25.8,77574.93,0.0,-0.70063,0.0002,23.04456]
[1779724569988,25.8,77576.85,0.0,-0.70025,0.0002,23.05834]
[1779724573009,25.8,77581.48,0.0,-0.69931,0.0002,23.09232]
[1779724579052,25.8,77582.25,0.0,-0.69916,0.0002,23.09777]
[1779724584205,25.8,77583.93,0.0,-0.69882,0.0002,23.11022]
[1779724584306,25.8,77584.47,0.0,-0.6987,0.0002,23.11422]
[1779724587315,25.8,77586.67,0.0,-0.69825,0.0002,23.13038]
[1779724590134,25.8,77593.2,0.0,-0.69692,0.0002,23.17806]
[1779724591020,25.8,77593.2,0.0,-0.69692,0.0002,23.17806]
[1779724591352,25.8,77593.2,0.0,-0.69692,0.0002,23.17806]
[1779724592147,25.8,77590.07,0.0,-0.69759,0.0002,23.15136]
[1779724597182,25.8,77591.01,0.0,-0.6974,0.0002,23.15818]
[1779724598133,25.8,77591.01,0.0,-0.6974,0.0002,23.15818]
[1779724598185,25.8,77591.01,0.0,-0.6974,0.0002,23.15818]
[1779724598190,25.8,77591.05,0.0,-0.69739,0.0002,23.15847]
[1779724598842,25.8,77591.05,0.0,-0.69739,0.0002,23.15847]
[1779724598894,25.8,77591.05,0.0,-0.69739,0.0002,23.15847]
[1779724599429,25.8,77591.05,0.0,-0.69739,0.0002,23.15847]
[1779724599196,25.8,77591.02,0.0,-0.69739,0.0002,23.15824]
[1779724599481,25.8,77591.02,0.0,-0.69739,0.0002,23.15824]
[1779724600202,25.8,77591.19,0.0,-0.69736,0.0002,23.15947]
[1779724600554,25.8,77591.19,0.0,-0.69736,0.0002,23.15947]
[1779724600607,25.8,77591.19,0.0,-0.69736,0.0002,23.15947]
[1779724601075,25.8,77591.19,0.0,-0.69736,0.0002,23.15947]
[1779724601130,25.8,77591.19,0.0,-0.69736,0.0002,23.15947]
[1779724602788,25.8,77591.19,0.0,-0.69736,0.0002,23.15947]
[1779724602813,25.8,77591.19,0.0,-0.69736,0.0002,23.15944]
[1779724605376,25.8,77591.19,0.0,-0.69736,0.0002,23.15944]
[1779724605403,25.8,77591.19,0.0,-0.69736,0.0002,23.15944]
[1779724605383,25.8,77591.19,0.0,-0.69736,0.0002,23.15938]
[1779724610261,25.8,77590.45,0.0,-0.69752,0.0002,23.1539]
[1779724610278,25.8,77590.45,0.0,-0.69752,0.0002,23.1539]
[1779724610332,25.8,77587.34,0.0,-0.69815,0.0002,23.13117]
[1779724611413,25.8,77587.34,0.0,-0.69815,0.0002,23.13117]
[1779724611286,25.8,77580.83,0.0,-0.69948,0.0002,23.08339]
[1779724612292,25.8,77580.49,0.0,-0.69955,0.0002,23.08081]
[1779724618335,25.8,77579.3,0.0,-0.6998,0.0002,23.07183]
[1779724619448,25.8,77570.06,0.0,-0.70167,0.0002,23.00357]
[1779724626391,25.8,77567.72,0.0,-0.70214,0.0002,22.98656]
[1779724626853,25.8,77567.72,0.0,-0.70214,0.0002,22.98656]
[1779724631426,25.8,77562.3,0.0,-0.70323,0.0002,22.94646]
[1779724636461,25.8,77566.51,0.0,-0.70237,0.0002,22.97787]
[1779724641874,25.8,77568.64,0.0,-0.70194,0.0002,22.99385]
[1779724643511,25.8,77565.68,0.0,-0.70253,0.0002,22.972]
[1779724648844,25.8,77568.21,0.0,-0.70201,0.0002,22.99106]
[1779724654589,25.8,77567.34,0.0,-0.7022,0.0002,22.98119]
[1779724660631,25.81,77566.55,0.0,-0.70235,0.0002,22.97573]
[1779724667683,25.81,77566.89,0.0,-0.70227,0.0002,22.97872]
[1779724678757,25.81,77566.79,0.0,-0.70227,0.0002,22.97874]
[1779724683796,25.81,77565.94,0.0,-0.70243,0.0002,22.97278]
[1779724688831,25.81,77565.71,0.0,-0.70246,0.0002,22.97143]
[1779724693866,25.81,77564.76,0.0,-0.70265,0.0002,22.96476]
[1779724699908,25.82,77565.12,0.0,-0.70256,0.0002,22.96787]
[1779724704943,25.82,77564.91,0.0,-0.70259,0.0002,22.96664]
[1779724709978,25.82,77564.84,0.0,-0.7026,0.0002,22.96644]
[1779724710727,25.82,77564.84,0.0,-0.7026,0.0002,22.96644]
[1779724716022,25.82,77564.04,0.0,-0.70278,0.0002,22.95699]
[1779724722064,25.82,77563.33,0.0,-0.70291,0.0002,22.9521]
[1779724727099,25.82,77563.5,0.0,-0.70286,0.0002,22.95368]
[1779724732134,25.82,77563.03,0.0,-0.70295,0.0002,22.95048]
[1779724738079,25.82,77564.43,0.0,-0.70266,0.0002,22.96111]
[1779724741197,25.83,77568.2,0.0,-0.70189,0.0002,22.98934]
[1779724746232,25.83,77569.45,0.0,-0.70163,0.0002,22.99876]
[1779724751268,25.83,77569.45,0.0,-0.70163,0.0002,22.99889]
[1779724758317,25.83,77566.86,0.0,-0.70215,0.0002,22.97986]
[1779724763351,25.83,77566.21,0.0,-0.70228,0.0002,22.97524]
[1779724769394,25.83,77564.86,0.0,-0.70254,0.0002,22.96549]
[1779724776443,25.83,77562.08,0.0,-0.70312,0.0002,22.94133]
[1779724781478,25.83,77561.6,0.0,-0.70322,0.0002,22.93772]
[1779724786513,25.83,77560.77,0.0,-0.70338,0.0002,22.93151]
[1779724791548,25.83,77561.64,0.0,-0.70321,0.0002,22.93795]
[1779724796583,25.83,77561.06,0.0,-0.70333,0.0002,22.93357]
[1779724801267,25.83,77561.33,0.0,-0.70327,0.0002,22.93556]
[1779724801618,25.83,77568.32,0.0,-0.70186,0.0002,22.98749]
[1779724802045,25.83,77568.32,0.0,-0.70186,0.0002,22.98749]
[1779724802626,25.83,77571.65,0.0,-0.70119,0.0002,23.01208]
[1779724805322,25.83,77573.97,0.0,-0.70072,0.0002,23.02908]
[1779724805647,25.83,77574.56,0.0,-0.7006,0.0002,23.03335]
[1779724806655,25.83,77579.12,0.0,-0.69968,0.0002,23.06692]
[1779724811246,25.83,77580.18,0.0,-0.69946,0.0002,23.07461]
[1779724811329,25.83,77579.18,0.0,-0.69967,0.0002,23.06723]
[1779724812697,25.83,77575.48,0.0,-0.70042,0.0002,23.03997]
[1779724817732,25.83,77575.2,0.0,-0.70048,0.0002,23.03793]
[1779724822767,25.83,77564.96,0.0,-0.70255,0.0002,22.96219]
[1779724823774,25.83,77562.18,0.0,-0.70311,0.0002,22.9415]
[1779724828808,25.83,77561.13,0.0,-0.70332,0.0002,22.93373]
[1779724833845,25.83,77560.5,0.0,-0.70347,0.0002,22.92524]
[1779724838880,25.83,77560.26,0.0,-0.70352,0.0002,22.92353]
[1779724844923,25.83,77560.3,0.0,-0.70351,0.0002,22.92394]
[1779724850964,25.83,77560.07,0.0,-0.70355,0.0002,22.92237]
[1779724851971,25.83,77554.99,0.0,-0.70458,0.0002,22.88447]
[1779724852978,25.83,77551.43,0.0,-0.70529,0.0002,22.85786]
[1779724858012,25.83,77552.91,0.0,-0.70498,0.0002,22.86934]
[1779724864055,25.83,77551.31,0.0,-0.70529,0.0002,22.85785]
[1779724869091,25.83,77551.47,0.0,-0.70525,0.0002,22.8595]
[1779724872112,25.84,77545.83,0.0,-0.70637,0.0002,22.81739]
[1779724875133,25.84,77553.84,0.0,-0.70476,0.0002,22.87773]
[1779724879161,25.84,77556.53,0.0,-0.70421,0.0002,22.89809]
[1779724884195,25.84,77556.85,0.0,-0.70413,0.0002,22.90074]
[1779724887217,25.84,77551.28,0.0,-0.70525,0.0002,22.85922]
[1779724891244,25.84,77548.41,0.0,-0.70584,0.0002,22.8342]
[1779724896280,25.84,77548.09,0.0,-0.7059,0.0002,22.83226]
[1779724902324,25.84,77547.74,0.0,-0.70596,0.0002,22.82987]
[1779724908367,25.84,77548.16,0.0,-0.70587,0.0002,22.83324]
[1779724913401,25.84,77547.93,0.0,-0.70591,0.0002,22.83169]
[1779724916409,25.85,77546.85,0.0,-0.70613,0.0002,22.82365]
[1779724916423,25.85,77536.65,0.0,-0.70817,0.0002,22.74672]
[1779724917431,25.85,77534.07,0.0,-0.70869,0.0002,22.72721]
[1779724918714,25.85,77534.41,0.0,-0.70861,0.0002,22.73005]
[1779724919444,25.85,77537.75,0.0,-0.70794,0.0002,22.75535]
[1779724920451,25.85,77541.26,0.0,-0.70724,0.0002,22.78201]
[1779724925486,25.85,77541.77,0.0,-0.70712,0.0002,22.78633]
[1779724930521,25.85,77541.1,0.0,-0.70725,0.0002,22.78161]
[1779724935555,25.85,77541.3,0.0,-0.7072,0.0002,22.78345]
[1779724941598,25.85,77541.05,0.0,-0.70724,0.0002,22.78193]
[1779724942590,25.85,77541.05,0.0,-0.70724,0.0002,22.78193]
[1779724942691,25.85,77541.05,0.0,-0.70723,0.0002,22.78199]
[1779724947640,25.85,77538.12,0.0,-0.70781,0.0002,22.76014]
[1779724949654,25.85,77535.35,0.0,-0.70837,0.0002,22.73933]
[1779724954689,25.86,77537.41,0.0,-0.70797,0.0002,22.75149]
[1779724959724,25.86,77537.49,0.0,-0.70794,0.0002,22.75248]
[1779724965766,25.86,77536.87,0.0,-0.70805,0.0002,22.74824]
[1779724970801,25.86,77536.54,0.0,-0.70811,0.0002,22.74612]
[1779724973222,25.86,77536.64,0.0,-0.70808,0.0002,22.74695]
[1779724973822,25.86,77536.62,0.0,-0.70808,0.0002,22.74695]
[1779724978857,25.86,77535.66,0.0,-0.70827,0.0002,22.74006]
[1779724979864,25.86,77532.34,0.0,-0.70893,0.0002,22.71498]
[1779724980871,25.86,77526.15,0.0,-0.71016,0.0002,22.66801]
[1779724981877,25.86,77522.9,0.0,-0.71081,0.0002,22.64334]
[1779724990094,25.86,77521.78,0.0,-0.71102,0.0002,22.63509]
[1779724995977,25.87,77518.53,0.0,-0.71163,0.0002,22.61175]
[1779725001012,25.87,77517.94,0.0,-0.71173,0.0002,22.60774]
[1779725006047,25.87,77516.05,0.0,-0.7121,0.0002,22.59381]
[1779725010075,25.88,77513.02,0.0,-0.71269,0.0002,22.57103]
[1779725017124,25.88,77511.13,0.0,-0.71308,0.0002,22.55301]
[1779725018134,25.88,77515.32,0.0,-0.71224,0.0002,22.58526]
[1779725019141,25.88,77518.28,0.0,-0.71165,0.0002,22.60807]
[1779725021155,25.88,77525.68,0.0,-0.71017,0.0002,22.6648]
[1779725022162,25.88,77528.72,0.0,-0.70956,0.0002,22.68798]
[1779725027197,25.88,77529.65,0.0,-0.70937,0.0002,22.69517]
[1779725032237,25.88,77529.51,0.0,-0.70939,0.0002,22.69424]
[1779725035258,25.88,77522.32,0.0,-0.71083,0.0002,22.6396]
[1779725041300,25.88,77521.96,0.0,-0.71088,0.0002,22.63738]
[1779725047342,25.88,77521.28,0.0,-0.71101,0.0002,22.63269]
[1779725052377,25.89,77521.1,0.0,-0.71103,0.0002,22.63176]
[1779725058419,25.89,77520.01,0.0,-0.71123,0.0002,22.62397]
[1779725062447,25.89,77523.38,0.0,-0.71055,0.0002,22.65006]
[1779725067482,25.89,77528.78,0.0,-0.70947,0.0002,22.69141]
[1779725072518,25.89,77529.38,0.0,-0.70937,0.0002,22.69223]
[1779725077554,25.89,77529.05,0.0,-0.70943,0.0002,22.68987]
[1779725084603,25.89,77529.29,0.0,-0.70938,0.0002,22.69189]
[1779725085846,25.89,77532.12,0.0,-0.70881,0.0002,22.71341]
[1779725091655,25.89,77532.33,0.0,-0.70877,0.0002,22.71499]
[1779725096690,25.89,77532.76,0.0,-0.70868,0.0002,22.7183]
[1779725102732,25.89,77532.58,0.0,-0.70871,0.0002,22.71695]
[1779725107221,25.89,77532.51,0.0,-0.70873,0.0002,22.71641]
[1779725107323,25.89,77532.51,0.0,-0.70873,0.0002,22.71641]
[1779725114816,25.89,77532.51,0.0,-0.70873,0.0002,22.71639]
[1779725119851,25.89,77530.88,0.0,-0.70905,0.0002,22.70407]
[1779725124886,25.89,77532.48,0.0,-0.70873,0.0002,22.71645]
[1779725129921,25.89,77534.56,0.0,-0.7083,0.0002,22.7326]
[1779725134956,25.9,77533.02,0.0,-0.70862,0.0002,22.71748]
[1779725139992,25.9,77532.32,0.0,-0.70875,0.0002,22.71267]
[1779725141223,25.9,77530.79,0.0,-0.70905,0.0002,22.70118]
[1779725142006,25.9,77528.59,0.0,-0.70949,0.0002,22.6846]
[1779725147043,25.9,77528.04,0.0,-0.70958,0.0002,22.68111]
[1779725153085,25.9,77527.52,0.0,-0.70966,0.0002,22.67794]
[1779725158120,25.91,77528.88,0.0,-0.70937,0.0002,22.68883]
[1779725165170,25.91,77529.7,0.0,-0.70919,0.0002,22.69579]
[1779725166179,25.91,77532.32,0.0,-0.70866,0.0002,22.71575]
[1779725171214,25.91,77533.22,0.0,-0.70847,0.0002,22.72299]
[1779725172573,25.91,77533.22,0.0,-0.70847,0.0002,22.72299]
[1779725172673,25.91,77533.29,0.0,-0.70846,0.0002,22.7236]
[1779725178263,25.91,77528.4,0.0,-0.70942,0.0002,22.68709]
[1779725183298,25.91,77529.39,0.0,-0.7092,0.0002,22.69518]
[1779725189340,25.92,77531.88,0.0,-0.70869,0.0002,22.71465]
[1779725195382,25.92,77532.09,0.0,-0.70866,0.0002,22.71287]
[1779725204432,25.92,77532.09,0.0,-0.70866,0.0002,22.71287]
[1779725204445,25.92,77531.82,0.0,-0.70869,0.0002,22.71161]
[1779725214515,25.92,77531.82,0.0,-0.70867,0.0002,22.71248]
[1779725222571,25.93,77531.34,0.0,-0.70874,0.0002,22.70955]
[1779725228613,25.93,77531.32,0.0,-0.70874,0.0002,22.70988]
[1779725233648,25.93,77531.2,0.0,-0.70875,0.0002,22.70937]
[1779725239690,25.93,77531.19,0.0,-0.70874,0.0002,22.70977]
[1779725246739,25.93,77531.68,0.0,-0.70862,0.0002,22.71404]
[1779725252782,25.94,77531.65,0.0,-0.70864,0.0002,22.71037]
[1779725257817,25.94,77531.97,0.0,-0.70857,0.0002,22.71314]
[1779725262852,25.94,77531.52,0.0,-0.70865,0.0002,22.71011]
[1779725265375,25.94,77531.8,0.0,-0.70859,0.0002,22.71236]
[1779725265873,25.94,77531.9,0.0,-0.70857,0.0002,22.71317]
[1779725270909,25.94,77531.87,0.0,-0.70857,0.0002,22.71323]
[1779725276949,25.94,77531.8,0.0,-0.70857,0.0002,22.71305]
[1779725289311,25.94,77531.87,0.0,-0.70855,0.0002,22.71377]
[1779725295076,25.95,77536.84,0.0,-0.70753,0.0002,22.75211]
[1779725296083,25.95,77540.27,0.0,-0.70685,0.0002,22.77793]
[1779725301118,25.94,77541.21,0.0,-0.70666,0.0002,22.78494]
[1779725306153,25.94,77541.43,0.0,-0.70662,0.0002,22.78653]
[1779725311188,25.94,77540.95,0.0,-0.70674,0.0002,22.77898]
[1779725314209,25.94,77534.17,0.0,-0.7081,0.0002,22.72792]
[1779725319244,25.94,77533.24,0.0,-0.70829,0.0002,22.72066]
[1779725326295,25.94,77532.67,0.0,-0.70841,0.0002,22.71615]
[1779725332338,25.94,77532.15,0.0,-0.70852,0.0002,22.71216]
[1779725337375,25.94,77529.78,0.0,-0.70899,0.0002,22.69418]
[1779725342410,25.94,77527.92,0.0,-0.70937,0.0002,22.68001]
[1779725347445,25.94,77527.56,0.0,-0.70944,0.0002,22.67726]
[1779725354493,25.94,77527.48,0.0,-0.70945,0.0002,22.67689]
[1779725359220,25.94,77527.56,0.0,-0.70943,0.0002,22.67764]
[1779725359529,25.94,77527.57,0.0,-0.70942,0.0002,22.67782]
[1779725366578,25.94,77526.98,0.0,-0.70953,0.0002,22.67369]
[1779725371613,25.95,77526.19,0.0,-0.70971,0.0002,22.6641]
[1779725376649,25.95,77523.82,0.0,-0.71017,0.0002,22.64641]
[1779725383082,25.95,77522.99,0.0,-0.71034,0.0002,22.6401]
[1779725385712,25.95,77519.74,0.0,-0.71098,0.0002,22.61537]
[1779725394775,25.95,77516.77,0.0,-0.71158,0.0002,22.59247]
[1779725402831,25.95,77517.78,0.0,-0.71138,0.0002,22.60003]
[1779725407867,25.95,77518.15,0.0,-0.71131,0.0002,22.60276]
[1779725412902,25.95,77517.83,0.0,-0.71138,0.0002,22.60024]
[1779725417938,25.94,77518.13,0.0,-0.71132,0.0002,22.60246]
[1779725423896,25.94,77518.61,0.0,-0.71123,0.0002,22.60608]
[1779725424987,25.94,77513.03,0.0,-0.71234,0.0002,22.56341]
[1779725430024,25.94,77503.72,0.0,-0.71418,0.0002,22.49206]
[1779725432037,25.95,77501.92,0.0,-0.71456,0.0002,22.47449]
[1779725437077,25.95,77497.61,0.0,-0.7154,0.0002,22.44158]
[1779725438085,25.95,77494.83,0.0,-0.71595,0.0002,22.42011]
[1779725440101,25.95,77492.62,0.0,-0.71638,0.0002,22.40314]
[1779725445137,25.95,77492.73,0.0,-0.71635,0.0002,22.40444]
[1779725450172,25.95,77492.07,0.0,-0.71646,0.0002,22.39978]
[1779725454200,25.95,77494.66,0.0,-0.71594,0.0002,22.42024]
[1779725455207,25.95,77499.41,0.0,-0.715,0.0002,22.45705]
[1779725456214,25.95,77503.26,0.0,-0.71424,0.0002,22.48678]
[1779725462256,25.95,77504.8,0.0,-0.71393,0.0002,22.49868]
[1779725468298,25.95,77506.14,0.0,-0.71367,0.0002,22.50892]
[1779725473333,25.95,77506.53,0.0,-0.7136,0.0002,22.51174]
[1779725475347,25.95,77509.43,0.0,-0.71302,0.0002,22.53392]
[1779725481389,25.95,77509.16,0.0,-0.71309,0.0002,22.53143]
[1779725486424,25.95,77509.58,0.0,-0.71301,0.0002,22.53429]
[1779725491459,25.95,77511.99,0.0,-0.71257,0.0002,22.54856]
[1779725496503,25.95,77519.23,0.0,-0.71113,0.0002,22.60385]
[1779725501538,25.95,77520.02,0.0,-0.71098,0.0002,22.60981]
[1779725508587,25.95,77520.1,0.0,-0.71097,0.0002,22.61018]
[1779725513623,25.95,77520.5,0.0,-0.71089,0.0002,22.61297]
[1779725526715,25.94,77520.25,0.0,-0.71096,0.0002,22.61044]
[1779725531750,25.94,77520.23,0.0,-0.71097,0.0002,22.61007]
[1779725536789,25.94,77519.99,0.0,-0.71102,0.0002,22.60809]
[1779725537792,25.94,77527.98,0.0,-0.70943,0.0002,22.6688]
[1779725542827,25.94,77528.81,0.0,-0.70927,0.0002,22.67492]
[1779725548273,25.94,77529.08,0.0,-0.70922,0.0002,22.67685]
[1779725553904,25.94,77528.72,0.0,-0.70933,0.0002,22.66951]
[1779725557610,25.94,77528.42,0.0,-0.7094,0.0002,22.66696]
[1779725557711,25.94,77528.42,0.0,-0.70941,0.0002,22.66686]
[1779725558694,25.94,77528.42,0.0,-0.70941,0.0002,22.66686]
[1779725558939,25.94,77523.3,0.0,-0.71043,0.0002,22.62789]
[1779725560217,25.94,77523.3,0.0,-0.71043,0.0002,22.62789]
[1779725560319,25.94,77520.72,0.0,-0.71095,0.0002,22.60815]
[1779725561594,25.94,77521.05,0.0,-0.71088,0.0002,22.61066]
[1779725562646,25.94,77521.38,0.0,-0.71082,0.0002,22.61313]
[1779725563656,25.94,77520.88,0.0,-0.71092,0.0002,22.60928]
[1779725564982,25.94,77513.87,0.0,-0.71231,0.0002,22.55566]
[1779725571026,25.94,77512.04,0.0,-0.71268,0.0002,22.54168]
[1779725576061,25.94,77510.16,0.0,-0.71305,0.0002,22.52742]
[1779725581096,25.94,77510.84,0.0,-0.71291,0.0002,22.53283]
[1779725586131,25.94,77510.82,0.0,-0.7129,0.0002,22.53285]
[1779725595194,25.94,77510.76,0.0,-0.71291,0.0002,22.5327]
[1779725601236,25.94,77510.83,0.0,-0.71289,0.0002,22.53346]
[1779725604257,25.94,77504.17,0.0,-0.71421,0.0002,22.48237]
[1779725605264,25.94,77495.96,0.0,-0.71583,0.0002,22.41893]
[1779725606271,25.94,77485.63,0.0,-0.71787,0.0002,22.3386]
[1779725607278,25.94,77481.82,0.0,-0.71862,0.0002,22.30888]
[1779725613320,25.94,77478.27,0.0,-0.71934,0.0002,22.27756]
[1779725615038,25.94,77478.23,0.0,-0.71934,0.0002,22.27733]
[1779725615334,25.94,77459.93,0.0,-0.72292,0.0002,22.13323]
[1779725615720,25.94,77459.93,0.0,-0.72292,0.0002,22.13323]
[1779725615725,25.94,77459.93,0.0,-0.72292,0.0002,22.13323]
[1779725616340,25.94,77459.95,0.0,-0.72292,0.0002,22.1335]
[1779725618359,25.94,77464.77,0.0,-0.72196,0.0002,22.17209]
[1779725618914,25.94,77464.77,0.0,-0.72196,0.0002,22.17209]
[1779725624400,25.95,77466.81,0.0,-0.72155,0.0002,22.18869]
[1779725629192,25.95,77467.68,0.0,-0.72138,0.0002,22.19574]
[1779725629223,25.95,77467.68,0.0,-0.72138,0.0002,22.19574]
[1779725629238,25.95,77467.68,0.0,-0.72138,0.0002,22.19574]
[1779725629244,25.95,77467.68,0.0,-0.72138,0.0002,22.19574]
[1779725629435,25.95,77467.66,0.0,-0.72138,0.0002,22.19563]
[1779725634470,25.95,77467.58,0.0,-0.72139,0.0002,22.19519]
[1779725634549,25.95,77467.58,0.0,-0.72139,0.0002,22.19519]
[1779725634575,25.95,77467.58,0.0,-0.72139,0.0002,22.19519]
[1779725634722,25.95,77467.58,0.0,-0.72139,0.0002,22.19519]
[1779725638498,25.95,77461.43,0.0,-0.72259,0.0002,22.14676]
[1779725640032,25.95,77461.66,0.0,-0.72254,0.0002,22.14867]
[1779725640090,25.95,77461.66,0.0,-0.72254,0.0002,22.14867]
[1779725640098,25.95,77461.66,0.0,-0.72254,0.0002,22.14867]
[1779725640224,25.95,77461.66,0.0,-0.72254,0.0002,22.14867]
[1779725640512,25.95,77460.78,0.0,-0.72271,0.0002,22.14178]
[1779725645547,25.95,77461.78,0.0,-0.72251,0.0002,22.1501]
[1779725646608,25.95,77461.78,0.0,-0.72251,0.0002,22.1501]
[1779725646662,25.95,77461.78,0.0,-0.72251,0.0002,22.1501]
[1779725646721,25.95,77461.78,0.0,-0.72251,0.0002,22.1501]
[1779725646822,25.95,77461.06,0.0,-0.72265,0.0002,22.14447]
[1779725654610,25.95,77460.83,0.0,-0.72267,0.0002,22.14327]
[1779725658638,25.95,77457.5,0.0,-0.72332,0.0002,22.1172]
[1779725659645,25.95,77455.2,0.0,-0.72376,0.00019,22.09905]
[1779725661419,25.95,77455.2,0.0,-0.72376,0.00019,22.09905]
[1779725661425,25.95,77455.2,0.0,-0.72376,0.00019,22.09905]
[1779725661475,25.95,77455.2,0.0,-0.72376,0.00019,22.09905]
[1779725661485,25.95,77455.2,0.0,-0.72376,0.00019,22.09905]
[1779725661475,25.95,77453.01,0.0,-0.72418,0.00019,22.08211]
[1779725663673,25.95,77451.66,0.0,-0.72443,0.00019,22.07165]
[1779725667256,25.96,77451.59,0.0,-0.72444,0.00019,22.07138]
[1779725667302,25.96,77451.59,0.0,-0.72444,0.00019,22.07138]
[1779725667307,25.96,77451.59,0.0,-0.72444,0.00019,22.07138]
[1779725667471,25.96,77451.59,0.0,-0.72444,0.00019,22.07138]
[1779725667404,25.96,77455.57,0.0,-0.72365,0.00019,22.10347]
[1779725672735,25.96,77455.11,0.0,-0.72375,0.00019,22.09651]
[1779725675757,25.96,77452.75,0.0,-0.7242,0.00019,22.07821]
[1779725677927,25.96,77452.3,0.0,-0.72429,0.00019,22.07475]
[1779725677974,25.96,77452.3,0.0,-0.72429,0.00019,22.07475]
[1779725677989,25.96,77452.3,0.0,-0.72429,0.00019,22.07475]
[1779725678077,25.96,77452.3,0.0,-0.72429,0.00019,22.07475]
[1779725678178,25.96,77450.99,0.0,-0.72454,0.00019,22.06446]
[1779725678780,25.96,77449.45,0.0,-0.72483,0.00019,22.05245]
[1779725681859,25.96,77449.55,0.0,-0.7248,0.00019,22.05377]
[1779725681911,25.96,77449.55,0.0,-0.7248,0.00019,22.05377]
[1779725681971,25.96,77449.55,0.0,-0.7248,0.00019,22.05377]
[1779725682072,25.96,77449.59,0.0,-0.72478,0.00019,22.05434]
[1779725686838,25.97,77448.17,0.0,-0.72503,0.00019,22.0443]
[1779725690694,25.97,77447.71,0.0,-0.7251,0.00019,22.04142]
[1779725690727,25.97,77447.71,0.0,-0.7251,0.00019,22.04142]
[1779725690746,25.97,77447.71,0.0,-0.7251,0.00019,22.04142]
[1779725690971,25.97,77447.71,0.0,-0.7251,0.00019,22.04142]
[1779725691072,25.97,77447.45,0.0,-0.72514,0.00019,22.0396]
[1779725692880,25.97,77448.91,0.0,-0.72485,0.00019,22.05171]
[1779725699116,25.98,77449.19,0.0,-0.72478,0.00019,22.05441]
[1779725699123,25.98,77449.19,0.0,-0.72478,0.00019,22.05441]
[1779725699168,25.98,77449.19,0.0,-0.72478,0.00019,22.05441]
[1779725699222,25.98,77449.19,0.0,-0.72478,0.00019,22.05441]
[1779725699324,25.98,77449.09,0.0,-0.72477,0.00019,22.05477]
[1779725702950,25.98,77450.59,0.0,-0.72446,0.00019,22.06738]
[1779725706021,25.98,77451.16,0.0,-0.72434,0.00019,22.07234]
[1779725706126,25.98,77451.16,0.0,-0.72434,0.00019,22.07234]
[1779725706211,25.98,77451.16,0.0,-0.72434,0.00019,22.07234]
[1779725706221,25.98,77451.16,0.0,-0.72434,0.00019,22.07234]
[1779725706227,25.98,77451.78,0.0,-0.72421,0.00019,22.07747]
[1779725706978,25.98,77455.58,0.0,-0.72347,0.00019,22.10782]
[1779725707985,25.98,77460.27,0.0,-0.72255,0.0002,22.1451]
[1779725713021,25.99,77461.38,0.0,-0.72231,0.0002,22.15456]
[1779725715037,25.99,77464.43,0.0,-0.72171,0.0002,22.17888]
[1779725717049,25.99,77467.39,0.0,-0.72113,0.0002,22.2024]
[1779725718056,25.99,77468.93,0.0,-0.72082,0.0002,22.2146]
[1779725718978,25.99,77468.93,0.0,-0.72082,0.0002,22.2146]
[1779725719031,25.99,77468.93,0.0,-0.72082,0.0002,22.2146]
[1779725719223,25.99,77468.93,0.0,-0.72082,0.0002,22.2146]
[1779725719275,25.99,77468.93,0.0,-0.72082,0.0002,22.2146]
[1779725719277,25.99,77468.93,0.0,-0.72082,0.0002,22.2146]
[1779725719470,25.99,77468.93,0.0,-0.72082,0.0002,22.2146]
[1779725719571,25.99,77470.26,0.0,-0.72056,0.0002,22.22519]
[1779725722084,25.99,77474.34,0.0,-0.71976,0.0002,22.2573]
[1779725726963,25.99,77474.78,0.0,-0.71966,0.0002,22.2613]
[1779725726970,25.99,77474.78,0.0,-0.71966,0.0002,22.2613]
[1779725727014,25.99,77474.78,0.0,-0.71966,0.0002,22.2613]
[1779725727226,25.99,77474.78,0.0,-0.71966,0.0002,22.2613]
[1779725727327,25.99,77474.65,0.0,-0.71967,0.0002,22.26057]
[1779725733160,25.99,77476.21,0.0,-0.71938,0.0002,22.26953]
[1779725735640,26.0,77475.73,0.0,-0.71946,0.0002,22.26604]
[1779725735680,26.0,77475.73,0.0,-0.71946,0.0002,22.26604]
[1779725735727,26.0,77475.73,0.0,-0.71946,0.0002,22.26604]
[1779725735733,26.0,77475.73,0.0,-0.71946,0.0002,22.26604]
[1779725736182,26.0,77475.69,0.0,-0.71947,0.0002,22.26586]
[1779725742224,26.0,77479.88,0.0,-0.71863,0.0002,22.2994]
[1779725743239,26.0,77486.42,0.0,-0.71734,0.0002,22.35043]
[1779725744182,26.0,77486.42,0.0,-0.71734,0.0002,22.35043]
[1779725744223,26.0,77486.42,0.0,-0.71734,0.0002,22.35043]
[1779725744234,26.0,77486.42,0.0,-0.71734,0.0002,22.35043]
[1779725744236,26.0,77486.42,0.0,-0.71734,0.0002,22.35043]
[1779725744246,26.0,77486.94,0.0,-0.71723,0.0002,22.35457]
[1779725745133,26.0,77486.94,0.0,-0.71723,0.0002,22.35457]
[1779725745221,26.0,77486.94,0.0,-0.71723,0.0002,22.35457]
[1779725745253,26.0,77486.86,0.0,-0.71725,0.0002,22.35401]
[1779725747401,26.0,77487.01,0.0,-0.71721,0.0002,22.35523]
[1779725747453,26.0,77487.01,0.0,-0.71721,0.0002,22.35523]
[1779725747472,26.0,77487.01,0.0,-0.71721,0.0002,22.35523]
[1779725747555,26.0,77487.06,0.0,-0.7172,0.0002,22.35573]
[1779725753309,26.0,77487.49,0.0,-0.71711,0.0002,22.35933]
[1779725756480,26.0,77487.28,0.0,-0.71715,0.0002,22.35781]
[1779725756723,26.0,77487.23,0.0,-0.71716,0.0002,22.35754]
[1779725757337,26.0,77487.07,0.0,-0.71719,0.0002,22.35635]
[1779725757879,26.0,77487.07,0.0,-0.71719,0.0002,22.35635]
[1779725757933,26.0,77487.07,0.0,-0.71719,0.0002,22.35635]
[1779725757977,26.0,77487.07,0.0,-0.71719,0.0002,22.35635]
[1779725758345,26.0,77487.45,0.0,-0.71711,0.0002,22.35936]
[1779725762372,26.0,77489.74,0.0,-0.71665,0.0002,22.37731]
[1779725765327,26.0,77491.25,0.0,-0.71635,0.0002,22.38909]
[1779725765375,26.0,77491.25,0.0,-0.71635,0.0002,22.38909]
[1779725765477,26.0,77491.25,0.0,-0.71635,0.0002,22.38909]
[1779725765543,26.0,77491.25,0.0,-0.71635,0.0002,22.38909]
[1779725765529,26.0,77491.29,0.0,-0.71634,0.0002,22.38943]
[1779725770661,26.01,77492.85,0.0,-0.71602,0.0002,22.40212]
[1779725770703,26.01,77492.85,0.0,-0.71602,0.0002,22.40212]
[1779725770713,26.01,77492.85,0.0,-0.71602,0.0002,22.40212]
[1779725770724,26.01,77492.85,0.0,-0.71602,0.0002,22.40212]
[1779725771435,26.01,77490.64,0.0,-0.71645,0.0002,22.38514]
[1779725776329,26.01,77491.14,0.0,-0.71634,0.0002,22.38956]
[1779725776429,26.01,77491.14,0.0,-0.71634,0.0002,22.38956]
[1779725776474,26.01,77491.14,0.0,-0.71634,0.0002,22.38956]
[1779725776481,26.01,77491.14,0.0,-0.71634,0.0002,22.38956]
[1779725776482,26.01,77490.72,0.0,-0.71642,0.0002,22.38644]
[1779725782513,26.01,77490.49,0.0,-0.71644,0.0002,22.38549]
[1779725787547,26.01,77490.75,0.0,-0.71637,0.0002,22.38818]
[1779725791575,26.01,77482.91,0.0,-0.71793,0.0002,22.32396]
[1779725792565,26.01,77482.91,0.0,-0.71793,0.0002,22.32396]
[1779725792577,26.01,77482.91,0.0,-0.71793,0.0002,22.32396]
[1779725792618,26.01,77482.91,0.0,-0.71793,0.0002,22.32396]
[1779725792631,26.02,77480.79,0.0,-0.71834,0.0002,22.30765]
[1779725792729,26.02,77480.79,0.0,-0.71834,0.0002,22.30765]
[1779725798624,26.02,77483.88,0.0,-0.7177,0.0002,22.33285]
[1779725799631,26.02,77487.56,0.0,-0.71697,0.0002,22.36157]
[1779725799926,26.02,77487.56,0.0,-0.71697,0.0002,22.36157]
[1779725799938,26.02,77487.56,0.0,-0.71697,0.0002,22.36157]
[1779725799978,26.02,77487.56,0.0,-0.71697,0.0002,22.36157]
[1779725800638,26.02,77487.88,0.0,-0.71691,0.0002,22.36419]
[1779725803659,26.02,77483.87,0.0,-0.71769,0.0002,22.33346]
[1779725804666,26.02,77480.7,0.0,-0.71831,0.0002,22.30896]
[1779725805507,26.02,77480.7,0.0,-0.71831,0.0002,22.30896]
[1779725805512,26.02,77480.7,0.0,-0.71831,0.0002,22.30896]
[1779725805558,26.02,77480.7,0.0,-0.71831,0.0002,22.30896]
[1779725805673,26.02,77480.82,0.0,-0.71828,0.0002,22.31008]
[1779725805722,26.02,77480.82,0.0,-0.71828,0.0002,22.31008]
[1779725811850,26.03,77479.86,0.0,-0.71844,0.0002,22.3035]
[1779725811876,26.03,77479.86,0.0,-0.71844,0.0002,22.3035]
[1779725811974,26.03,77479.86,0.0,-0.71844,0.0002,22.3035]
[1779725812089,26.03,77479.86,0.0,-0.71844,0.0002,22.3035]
[1779725812190,26.03,77479.81,0.0,-0.71845,0.0002,22.30329]
[1779725817757,26.03,77479.33,0.0,-0.71851,0.0002,22.30061]
[1779725821090,26.03,77479.37,0.0,-0.7185,0.0002,22.30128]
[1779725821144,26.03,77479.37,0.0,-0.7185,0.0002,22.30128]
[1779725821222,26.03,77479.37,0.0,-0.7185,0.0002,22.30128]
[1779725821244,26.03,77478.67,0.0,-0.71863,0.0002,22.296]
[1779725823799,26.03,77476.6,0.0,-0.71902,0.0002,22.28035]
[1779725826247,26.03,77476.58,0.0,-0.71902,0.0002,22.28031]
[1779725826250,26.03,77476.58,0.0,-0.71902,0.0002,22.28031]
[1779725826299,26.03,77476.58,0.0,-0.71902,0.0002,22.28031]
[1779725826473,26.03,77476.58,0.0,-0.71902,0.0002,22.28031]
[1779725826572,26.03,77477.19,0.0,-0.7189,0.0002,22.28529]
[1779725831855,26.04,77477.16,0.0,-0.71888,0.0002,22.28589]
[1779725835035,26.04,77477.16,0.0,-0.71888,0.0002,22.28589]
[1779725835088,26.04,77477.16,0.0,-0.71888,0.0002,22.28589]
[1779725835221,26.04,77477.16,0.0,-0.71888,0.0002,22.28589]
[1779725835323,26.04,77477.16,0.0,-0.71887,0.0002,22.28649]
[1779725836890,26.04,77479.5,0.0,-0.7184,0.0002,22.30512]
[1779725843502,26.04,77481.18,0.0,-0.71805,0.0002,22.31889]
[1779725843537,26.04,77481.18,0.0,-0.71805,0.0002,22.31889]
[1779725843539,26.04,77481.18,0.0,-0.71805,0.0002,22.31889]
[1779725843674,26.04,77481.58,0.0,-0.71796,0.0002,22.3225]
[1779725843726,26.04,77481.58,0.0,-0.71796,0.0002,22.3225]
[1779725843939,26.04,77482.26,0.0,-0.71782,0.0002,22.32778]
[1779725849409,26.05,77482.65,0.0,-0.71773,0.0002,22.33144]
[1779725849464,26.05,77482.65,0.0,-0.71773,0.0002,22.33144]
[1779725849473,26.05,77482.65,0.0,-0.71773,0.0002,22.33144]
[1779725849525,26.05,77482.65,0.0,-0.71773,0.0002,22.33144]
[1779725849626,26.05,77480.45,0.0,-0.71815,0.0002,22.31468]
[1779725849774,26.05,77480.45,0.0,-0.71815,0.0002,22.31468]
[1779725850266,26.05,77479.57,0.0,-0.71833,0.0002,22.30783]
[1779725851062,26.05,77479.57,0.0,-0.71833,0.0002,22.30783]
[1779725851115,26.05,77479.57,0.0,-0.71833,0.0002,22.30783]
[1779725852723,26.05,77478.79,0.0,-0.7185,0.0002,22.29801]
[1779725853002,26.05,77478.06,0.0,-0.71863,0.0002,22.2927]
[1779725856409,26.05,77477.34,0.0,-0.71877,0.0002,22.28747]
[1779725856510,26.05,77477.34,0.0,-0.71877,0.0002,22.28747]
[1779725856529,26.05,77477.34,0.0,-0.71877,0.0002,22.28747]
[1779725856612,26.05,77476.85,0.0,-0.71885,0.0002,22.28396]
[1779725857535,26.05,77476.85,0.0,-0.71885,0.0002,22.28396]
[1779725857588,26.05,77476.85,0.0,-0.71885,0.0002,22.28396]
[1779725857637,26.05,77472.48,0.0,-0.71971,0.0002,22.24991]
[1779725858724,26.05,77472.48,0.0,-0.71971,0.0002,22.24991]
[1779725858043,26.05,77468.93,0.0,-0.7204,0.0002,22.22215]
[1779725859050,26.05,77469.05,0.0,-0.72038,0.0002,22.22316]
[1779725864815,26.05,77469.14,0.0,-0.72035,0.0002,22.22415]
[1779725864867,26.05,77469.14,0.0,-0.72035,0.0002,22.22415]
[1779725864871,26.05,77469.14,0.0,-0.72035,0.0002,22.22415]
[1779725865092,26.05,77469.48,0.0,-0.72028,0.0002,22.22696]
[1779725866729,26.05,77469.48,0.0,-0.72028,0.0002,22.22696]
[1779725867106,26.05,77469.0,0.0,-0.72037,0.0002,22.22346]
[1779725872142,26.06,77468.47,0.0,-0.72045,0.0002,22.22025]
[1779725878184,26.06,77468.48,0.0,-0.72042,0.0002,22.2215]
[1779725883221,26.06,77467.04,0.0,-0.72069,0.0002,22.2107]
[1779725888256,26.07,77465.91,0.0,-0.72089,0.0002,22.20242]
[1779725891277,26.07,77468.17,0.0,-0.72044,0.0002,22.22054]
[1779725899336,26.07,77467.42,0.0,-0.72054,0.0002,22.21626]
[1779725904371,26.08,77466.32,0.0,-0.72073,0.0002,22.20866]
[1779725913434,26.08,77465.48,0.0,-0.72088,0.0002,22.20001]
[1779725918473,26.08,77464.12,0.0,-0.72111,0.0002,22.19043]
[1779725923509,26.09,77464.93,0.0,-0.72092,0.0002,22.19808]
[1779725926530,26.09,77462.13,0.0,-0.72146,0.00019,22.17656]
[1779725927537,26.09,77448.28,0.0,-0.72414,0.00019,22.06782]
[1779725928544,26.09,77448.35,0.0,-0.72412,0.00019,22.06861]
[1779725929551,26.09,77444.85,0.0,-0.72479,0.00019,22.04114]
[1779725936473,26.1,77445.46,0.0,-0.72465,0.00019,22.04704]
[1779725939621,26.1,77450.6,0.0,-0.72361,0.00019,22.08918]
[1779725940628,26.1,77454.99,0.0,-0.72275,0.00019,22.124]
[1779725945663,26.11,77453.4,0.0,-0.72303,0.00019,22.11292]
[1779725950698,26.11,77452.81,0.0,-0.7231,0.00019,22.10976]
[1779725955733,26.12,77451.08,0.0,-0.7234,0.00019,22.09764]
[1779725960768,26.12,77451.5,0.0,-0.72328,0.00019,22.10251]
[1779725965808,26.13,77452.49,0.0,-0.72305,0.00019,22.11192]
[1779725970843,26.13,77452.59,0.0,-0.72299,0.00019,22.11416]
[1779725975878,26.14,77453.23,0.0,-0.72285,0.00019,22.11668]
[1779725976885,26.14,77456.79,0.0,-0.72215,0.00019,22.14503]
[1779725977892,26.14,77461.49,0.0,-0.72123,0.00019,22.18221]
[1779725980913,26.14,77467.0,0.0,-0.72013,0.00019,22.22618]
[1779725985948,26.15,77469.06,0.0,-0.7197,0.0002,22.24355]
[1779725990955,26.15,77470.13,0.0,-0.71946,0.0002,22.25302]
[1779725999040,26.16,77470.5,0.0,-0.71934,0.0002,22.25768]
[1779726004075,26.16,77469.3,0.0,-0.71955,0.00019,22.24943]
[1779726009114,26.16,77468.72,0.0,-0.71963,0.00019,22.24603]
[1779726011128,26.16,77463.48,0.0,-0.72064,0.00019,22.20565]
[1779726016163,26.17,77458.36,0.0,-0.72161,0.00019,22.16648]
[1779726023212,26.17,77457.82,0.0,-0.72167,0.00019,22.16427]
[1779726029258,26.18,77456.87,0.0,-0.72182,0.00019,22.15819]
[1779726030265,26.18,77459.35,0.0,-0.72133,0.00019,22.17775]
[1779726032279,26.18,77467.25,0.0,-0.71981,0.00019,22.23569]
[1779726033286,26.18,77469.88,0.0,-0.71929,0.00019,22.25632]
[1779726038321,26.18,77467.79,0.0,-0.71968,0.00019,22.24095]
[1779726043356,26.19,77468.65,0.0,-0.71949,0.00019,22.24856]
[1779726050405,26.19,77468.97,0.0,-0.71939,0.00019,22.25228]
[1779726053426,26.19,77464.66,0.0,-0.72022,0.00019,22.21931]
[1779726057454,26.2,77462.63,0.0,-0.72059,0.00019,22.20436]
[1779726059468,26.2,77460.76,0.0,-0.72094,0.00019,22.19023]
[1779726064504,26.2,77459.24,0.0,-0.72122,0.00019,22.17892]
[1779726070546,26.2,77459.96,0.0,-0.72106,0.00019,22.18548]
[1779726073567,26.2,77462.54,0.0,-0.72054,0.00019,22.20615]
[1779726079610,26.21,77463.52,0.0,-0.72032,0.00019,22.21515]
[1779726084825,26.21,77463.32,0.0,-0.72033,0.00019,22.21447]
[1779726090687,26.22,77463.99,0.0,-0.72016,0.00019,22.22138]
[1779726095722,26.22,77464.02,0.0,-0.72015,0.00019,22.21869]
[1779726101765,26.23,77463.8,0.0,-0.72012,0.00019,22.21996]
[1779726106800,26.23,77463.56,0.0,-0.72014,0.00019,22.21906]
[1779726111835,26.24,77462.61,0.0,-0.7203,0.00019,22.21264]
[1779726116870,26.24,77463.18,0.0,-0.72016,0.00019,22.21806]
[1779726121905,26.24,77463.18,0.0,-0.72014,0.00019,22.21901]
[1779726128954,26.25,77464.69,0.0,-0.71981,0.00019,22.232]
[1779726137010,26.26,77464.76,0.0,-0.71969,0.00019,22.23691]
[1779726143052,26.27,77465.17,0.0,-0.71958,0.00019,22.24107]
[1779726149094,26.27,77464.77,0.0,-0.71963,0.00019,22.23895]
[1779726154129,26.27,77463.74,0.0,-0.71984,0.00019,22.22789]
[1779726159164,26.27,77463.8,0.0,-0.7198,0.00019,22.22921]
[1779726165216,26.28,77464.04,0.0,-0.71973,0.00019,22.23207]
[1779726170251,26.28,77464.77,0.0,-0.71957,0.00019,22.23853]
[1779726174294,26.28,77468.43,0.0,-0.71884,0.00019,22.26744]
[1779726175292,26.28,77483.03,0.0,-0.71599,0.0002,22.3798]
[1779726176299,26.28,77483.98,0.0,-0.71581,0.0002,22.38708]
[1779726181335,26.28,77483.95,0.0,-0.71581,0.0002,22.38689]
[1779726182342,26.28,77486.27,0.0,-0.71536,0.0002,22.40463]
[1779726187377,26.28,77487.19,0.0,-0.71518,0.0002,22.41159]
[1779726189392,26.28,77508.58,0.0,-0.71098,0.0002,22.57371]
[1779726190399,26.28,77511.63,0.0,-0.71038,0.0002,22.5967]
[1779726193420,26.28,77517.89,0.0,-0.70915,0.0002,22.64353]
[1779726195470,26.28,77520.44,0.0,-0.70865,0.0002,22.66239]
[1779726197447,26.28,77523.43,0.0,-0.70806,0.0002,22.6845]
[1779726198454,26.28,77532.69,0.0,-0.70623,0.0002,22.75326]
[1779726200469,26.28,77536.6,0.0,-0.70546,0.0002,22.78203]
[1779726204498,26.28,77544.07,0.0,-0.70399,0.0002,22.83649]
[1779726205504,26.28,77549.28,0.0,-0.70296,0.0002,22.87446]
[1779726210540,26.27,77549.56,0.0,-0.70293,0.0002,22.87528]
[1779726211814,26.27,77552.13,0.0,-0.70245,0.0002,22.88994]
[1779726213561,26.27,77555.93,0.0,-0.70171,0.0002,22.9173]
[1779726214813,26.27,77555.93,0.0,-0.70171,0.0002,22.9173]
[1779726214891,26.27,77555.93,0.0,-0.70171,0.0002,22.9173]
[1779726215002,26.27,77555.93,0.0,-0.70171,0.0002,22.9173]
[1779726215103,26.27,77551.33,0.0,-0.70263,0.0002,22.88349]
[1779726215221,26.27,77551.33,0.0,-0.70263,0.0002,22.88349]
[1779726215238,26.27,77551.33,0.0,-0.70263,0.0002,22.88349]
[1779726217379,26.27,77551.82,0.0,-0.70253,0.0002,22.88699]
[1779726217431,26.27,77551.82,0.0,-0.70253,0.0002,22.88699]
[1779726217588,26.27,77551.97,0.0,-0.70251,0.0002,22.88802]
[1779726218725,26.27,77551.97,0.0,-0.70251,0.0002,22.88802]
[1779726218824,26.27,77551.91,0.0,-0.70252,0.0002,22.88751]
[1779726224637,26.27,77550.86,0.0,-0.70274,0.0002,22.87949]
[1779726229672,26.27,77551.71,0.0,-0.70258,0.0002,22.88553]
[1779726233982,26.27,77545.73,0.0,-0.70377,0.0002,22.84154]
[1779726241756,26.26,77545.03,0.0,-0.70393,0.0002,22.83577]
[1779726246793,26.26,77544.8,0.0,-0.70399,0.0002,22.83366]
[1779726247798,26.26,77537.25,0.0,-0.70549,0.0002,22.77797]
[1779726249003,26.26,77534.41,0.0,-0.70606,0.0002,22.75668]
[1779726249812,26.26,77531.36,0.0,-0.70667,0.0002,22.73408]
[1779726252076,26.26,77531.25,0.0,-0.70669,0.0002,22.73326]
[1779726252096,26.26,77531.06,0.0,-0.70674,0.0002,22.7316]
[1779726252834,26.26,77519.79,0.0,-0.70897,0.0002,22.64765]
[1779726253841,26.26,77516.8,0.0,-0.70956,0.0002,22.6251]
[1779726254848,26.26,77516.85,0.0,-0.70956,0.0002,22.62532]
[1779726259886,26.26,77518.05,0.0,-0.70933,0.0002,22.634]
[1779726260891,26.26,77522.07,0.0,-0.70854,0.0002,22.66399]
[1779726265926,26.26,77522.11,0.0,-0.70854,0.0002,22.66377]
[1779726270961,26.25,77522.07,0.0,-0.70856,0.0002,22.66297]
[1779726277003,26.25,77522.11,0.0,-0.7086,0.0002,22.65876]
[1779726287073,26.25,77522.11,0.0,-0.70863,0.0002,22.6577]
[1779726297142,26.24,77522.11,0.0,-0.70866,0.0002,22.65665]
[1779726300617,26.24,77522.39,0.0,-0.7086,0.0002,22.65864]
[1779726301724,26.24,77521.05,0.0,-0.70888,0.0002,22.64837]
[1779726302640,26.24,77520.51,0.0,-0.70898,0.0002,22.64431]
[1779726303184,26.24,77518.05,0.0,-0.70947,0.0002,22.62585]
[1779726308220,26.24,77512.4,0.0,-0.71059,0.0002,22.5834]
[1779726314262,26.24,77511.2,0.0,-0.71083,0.0002,22.57434]
[1779726319296,26.24,77513.9,0.0,-0.71029,0.0002,22.59461]
[1779726324332,26.24,77519.28,0.0,-0.70923,0.0002,22.635]
[1779726326346,26.24,77521.85,0.0,-0.70872,0.0002,22.65424]
[1779726328137,26.24,77521.85,0.0,-0.70872,0.0002,22.65424]
[1779726328360,26.24,77526.95,0.0,-0.70771,0.0002,22.69239]
[1779726330725,26.24,77529.37,0.0,-0.70723,0.0002,22.71041]
[1779726330827,26.24,77529.54,0.0,-0.7072,0.0002,22.71166]
[1779726336230,26.24,77529.97,0.0,-0.70715,0.0002,22.71052]
[1779726340165,26.24,77532.71,0.0,-0.70662,0.0002,22.73029]
[1779726349507,26.23,77533.42,0.0,-0.70651,0.0002,22.7344]
[1779726354542,26.23,77524.49,0.0,-0.7083,0.0002,22.6673]
[1779726357563,26.23,77523.04,0.0,-0.7086,0.0002,22.65609]
[1779726367632,26.23,77522.98,0.0,-0.70864,0.0002,22.6545]
[1779726376696,26.22,77522.48,0.0,-0.70877,0.0002,22.64974]
[1779726380013,26.22,77522.51,0.0,-0.70877,0.0002,22.64973]
[1779726380015,26.22,77522.51,0.0,-0.70877,0.0002,22.64973]
[1779726380137,26.22,77522.58,0.0,-0.70876,0.0002,22.65003]
[1779726380906,26.22,77522.58,0.0,-0.70876,0.0002,22.65003]
[1779726381208,26.22,77522.58,0.0,-0.70876,0.0002,22.65003]
[1779726381001,26.22,77514.69,0.0,-0.71032,0.0002,22.59082]
[1779726386346,26.22,77514.57,0.0,-0.71035,0.0002,22.58961]
[1779726394822,26.22,77514.58,0.0,-0.71039,0.0002,22.58528]
[1779726401872,26.22,77515.24,0.0,-0.71027,0.0002,22.58979]
[1779726406907,26.22,77515.2,0.0,-0.71029,0.0002,22.58917]
[1779726412949,26.21,77515.56,0.0,-0.71023,0.0002,22.59153]
[1779726418991,26.21,77515.48,0.0,-0.71025,0.0002,22.59061]
[1779726424026,26.21,77515.75,0.0,-0.71021,0.0002,22.59242]
[1779726429063,26.21,77513.28,0.0,-0.71071,0.0002,22.57343]
[1779726435104,26.21,77512.69,0.0,-0.71084,0.0002,22.56845]
[1779726440139,26.21,77512.75,0.0,-0.71084,0.0002,22.56848]
[1779726447187,26.21,77512.7,0.0,-0.71086,0.0002,22.56753]
[1779726452223,26.2,77512.07,0.0,-0.71102,0.0002,22.55846]
[1779726457258,26.2,77508.75,0.0,-0.71169,0.0002,22.533]
[1779726461286,26.2,77506.03,0.0,-0.71223,0.0002,22.51218]
[1779726466322,26.2,77506.45,0.0,-0.71215,0.0002,22.51519]
[1779726471357,26.2,77506.04,0.0,-0.71224,0.0002,22.51192]
[1779726479416,26.2,77506.01,0.0,-0.71225,0.0002,22.51144]
[1779726484451,26.2,77505.94,0.0,-0.71227,0.0002,22.51077]
[1779726489486,26.2,77506.68,0.0,-0.71213,0.0002,22.51625]
[1779726495528,26.2,77505.95,0.0,-0.71227,0.0002,22.51057]
[1779726500563,26.2,77506.48,0.0,-0.71217,0.0002,22.51449]
[1779726505598,26.2,77507.91,0.0,-0.71189,0.0002,22.52518]
[1779726511640,26.2,77508.08,0.0,-0.71189,0.0002,22.52227]
[1779726517682,26.19,77508.36,0.0,-0.71185,0.0002,22.52406]
[1779726519699,26.19,77512.14,0.0,-0.7111,0.0002,22.55251]
[1779726524734,26.19,77513.1,0.0,-0.71093,0.0002,22.55927]
[1779726532790,26.19,77512.88,0.0,-0.71099,0.0002,22.55679]
[1779726537825,26.19,77512.88,0.0,-0.71101,0.0002,22.55628]
[1779726539839,26.19,77507.46,0.0,-0.71208,0.0002,22.51508]
[1779726544874,26.19,77507.35,0.0,-0.71211,0.0002,22.51392]
[1779726549909,26.18,77506.27,0.0,-0.71234,0.0002,22.50519]
[1779726557964,26.18,77505.96,0.0,-0.71243,0.0002,22.50188]
[1779726563000,26.18,77505.01,0.0,-0.71263,0.0002,22.49431]
[1779726572063,26.18,77504.93,0.0,-0.71269,0.0002,22.48911]
[1779726575087,26.18,77507.45,0.0,-0.7122,0.0002,22.508]
[1779726580122,26.17,77509.88,0.0,-0.71173,0.0002,22.5259]
[1779726585879,26.17,77511.09,0.0,-0.7115,0.0002,22.53459]
[1779726589621,26.17,77511.15,0.0,-0.71152,0.0002,22.53396]
[1779726590192,26.17,77526.63,0.0,-0.70845,0.0002,22.65052]
[1779726591199,26.17,77528.91,0.0,-0.708,0.0002,22.66744]
[1779726592734,26.17,77528.77,0.0,-0.70804,0.0002,22.66626]
[1779726594220,26.17,77528.27,0.0,-0.70814,0.0002,22.66224]
[1779726599256,26.16,77526.92,0.0,-0.70843,0.0002,22.6515]
[1779726602278,26.16,77524.02,0.0,-0.70901,0.0002,22.62945]
[1779726607313,26.16,77524.67,0.0,-0.7089,0.0002,22.63387]
[1779726612348,26.16,77524.72,0.0,-0.7089,0.0002,22.6338]
[1779726618390,26.16,77524.45,0.0,-0.70897,0.0002,22.63127]
[1779726622726,26.16,77523.06,0.0,-0.70925,0.0002,22.62046]
[1779726623425,26.16,77523.43,0.0,-0.70918,0.0002,22.62315]
[1779726634501,26.15,77523.36,0.0,-0.70925,0.0002,22.6178]
[1779726639542,26.15,77523.47,0.0,-0.70923,0.0002,22.6183]
[1779726644577,26.15,77523.18,0.0,-0.7093,0.0002,22.61582]
[1779726651627,26.15,77523.14,0.0,-0.70932,0.0002,22.61513]
[1779726654496,26.15,77523.2,0.0,-0.70931,0.0002,22.61553]
[1779726655655,26.15,77516.76,0.0,-0.71059,0.0002,22.56679]
[1779726658890,26.15,77516.84,0.0,-0.71058,0.0002,22.56731]
[1779726662704,26.15,77520.08,0.0,-0.70995,0.0002,22.59131]
[1779726664718,26.15,77522.49,0.0,-0.70947,0.0002,22.60937]
[1779726670859,26.15,77522.49,0.0,-0.70947,0.0002,22.60937]
[1779726670961,26.14,77522.68,0.0,-0.70944,0.0002,22.61048]
[1779726676803,26.14,77524.02,0.0,-0.70919,0.0002,22.62018]
[1779726681840,26.14,77525.02,0.0,-0.709,0.0002,22.62736]
[1779726689834,26.14,77525.16,0.0,-0.70897,0.0002,22.62826]
[1779726689909,26.14,77525.16,0.0,-0.70897,0.0002,22.62826]
[1779726690589,26.14,77525.16,0.0,-0.70897,0.0002,22.62826]
[1779726689936,26.14,77525.17,0.0,-0.70898,0.0002,22.62789]
[1779726695938,26.14,77523.03,0.0,-0.70943,0.0002,22.60797]
[1779726700973,26.14,77522.96,0.0,-0.70944,0.0002,22.60757]
[1779726706008,26.14,77523.09,0.0,-0.70941,0.0002,22.60865]
[1779726711050,26.14,77522.72,0.0,-0.70949,0.0002,22.60595]
[1779726716109,26.14,77522.99,0.0,-0.70943,0.0002,22.60802]
[1779726728169,26.14,77522.55,0.0,-0.70951,0.0002,22.60481]
[1779726733204,26.14,77523.28,0.0,-0.70937,0.0002,22.61034]
[1779726738245,26.14,77521.5,0.0,-0.70972,0.0002,22.59699]
[1779726745294,26.14,77524.03,0.0,-0.70922,0.0002,22.61607]
[1779726750329,26.14,77526.32,0.0,-0.70876,0.0002,22.63323]
[1779726753350,26.14,77528.91,0.0,-0.70828,0.0002,22.64871]
[1779726759393,26.14,77529.81,0.0,-0.7081,0.0002,22.65529]
[1779726765434,26.14,77532.25,0.0,-0.70762,0.0002,22.67328]
[1779726770469,26.14,77532.37,0.0,-0.7076,0.0002,22.67396]
[1779726775503,26.14,77531.76,0.0,-0.70773,0.0002,22.66921]
[1779726781069,26.14,77531.75,0.0,-0.70774,0.0002,22.669]
[1779726781546,26.14,77532.48,0.0,-0.70759,0.0002,22.67439]
[1779726786581,26.14,77531.6,0.0,-0.70777,0.0002,22.66764]
[1779726788976,26.14,77531.51,0.0,-0.70779,0.0002,22.6669]
[1779726789602,26.14,77524.33,0.0,-0.70922,0.0002,22.61303]
[1779726790896,26.14,77524.06,0.0,-0.70927,0.0002,22.61102]
[1779726792720,26.14,77524.51,0.0,-0.70918,0.0002,22.61445]
[1779726793629,26.14,77523.71,0.0,-0.70934,0.0002,22.60845]
[1779726798783,26.14,77523.72,0.0,-0.70934,0.0002,22.60864]
[1779726800725,26.14,77523.21,0.0,-0.70944,0.0002,22.60489]
[1779726802693,26.14,77523.63,0.0,-0.70935,0.0002,22.60812]
[1779726805181,26.14,77523.09,0.0,-0.70946,0.0002,22.60412]
[1779726806720,26.14,77523.43,0.0,-0.70939,0.0002,22.60671]
[1779726806821,26.14,77523.43,0.0,-0.70939,0.0002,22.60674]
[1779726812763,26.14,77524.51,0.0,-0.70919,0.0002,22.61112]
[1779726817798,26.14,77525.95,0.0,-0.7089,0.0002,22.62204]
[1779726822729,26.14,77526.76,0.0,-0.70874,0.0002,22.62816]
[1779726822833,26.14,77528.66,0.0,-0.70836,0.0002,22.64244]
[1779726827868,26.14,77530.52,0.0,-0.70798,0.0002,22.65669]
[1779726831805,26.14,77530.47,0.0,-0.70799,0.0002,22.65639]
[1779726831896,26.14,77530.02,0.0,-0.70808,0.0002,22.65309]
[1779726838945,26.14,77529.83,0.0,-0.7081,0.0002,22.65219]
[1779726843980,26.15,77529.89,0.0,-0.70808,0.0002,22.65298]
[1779726848009,26.15,77526.73,0.0,-0.7087,0.0002,22.62956]
[1779726853043,26.15,77526.0,0.0,-0.70885,0.0002,22.62419]
[1779726858079,26.15,77526.32,0.0,-0.70878,0.0002,22.62661]
[1779726862169,26.15,77526.51,0.0,-0.70874,0.0002,22.62812]
[1779726862270,26.15,77526.41,0.0,-0.70876,0.0002,22.62744]
[1779726869156,26.15,77526.2,0.0,-0.70879,0.0002,22.62633]
[1779726874191,26.15,77526.2,0.0,-0.7088,0.0002,22.6228]
[1779726880183,26.15,77526.23,0.0,-0.70879,0.0002,22.62318]
[1779726880535,26.15,77526.23,0.0,-0.70879,0.0002,22.62318]
[1779726886275,26.15,77525.12,0.0,-0.70901,0.0002,22.61487]
[1779726891626,26.15,77524.93,0.0,-0.70905,0.0002,22.61349]
[1779726893324,26.15,77521.5,0.0,-0.70973,0.0002,22.58776]
[1779726897334,26.15,77521.38,0.0,-0.70975,0.0002,22.58698]
[1779726902387,26.15,77523.99,0.0,-0.70923,0.0002,22.60683]
[1779726907422,26.15,77523.84,0.0,-0.70925,0.0002,22.60592]
[1779726912457,26.15,77523.74,0.0,-0.70927,0.0002,22.60532]
[1779726915074,26.15,77522.49,0.0,-0.70951,0.0002,22.59599]
[1779726920497,26.16,77522.65,0.0,-0.70947,0.0002,22.5974]
[1779726929576,26.16,77522.75,0.0,-0.70944,0.0002,22.59861]
[1779726931263,26.16,77522.71,0.0,-0.70945,0.0002,22.59836]
[1779726936309,26.16,77522.96,0.0,-0.70942,0.0002,22.59663]
[1779726942670,26.16,77522.52,0.0,-0.70949,0.0002,22.59368]
[1779726947705,26.16,77522.69,0.0,-0.70945,0.0002,22.59523]
[1779726949635,26.16,77522.69,0.0,-0.70945,0.0002,22.59523]
[1779726955459,26.16,77522.45,0.0,-0.7095,0.0002,22.59337]
[1779726960796,26.16,77522.96,0.0,-0.70941,0.0002,22.59694]
[1779726961805,26.16,77531.78,0.0,-0.70765,0.0002,22.66307]
[1779726962811,26.16,77534.44,0.0,-0.70713,0.0002,22.68282]
[1779726967847,26.16,77532.76,0.0,-0.70747,0.0002,22.66993]
[1779726972882,26.16,77533.64,0.0,-0.70731,0.0002,22.67589]
[1779726977917,26.15,77533.15,0.0,-0.70742,0.0002,22.67172]
[1779726983960,26.15,77533.94,0.0,-0.70728,0.0002,22.67716]
[1779726988996,26.15,77533.58,0.0,-0.70736,0.0002,22.6741]
[1779726991328,26.15,77533.88,0.0,-0.7073,0.0002,22.67627]
[1779726991429,26.15,77534.31,0.0,-0.70725,0.0002,22.6755]
[1779726994034,26.15,77540.5,0.0,-0.70601,0.0002,22.72147]
[1779726995291,26.15,77547.27,0.0,-0.70466,0.0002,22.77162]
[1779726996048,26.15,77550.73,0.0,-0.70397,0.0002,22.79714]
[1779727002090,26.15,77551.65,0.0,-0.70379,0.0002,22.80361]
[1779727007125,26.15,77554.9,0.0,-0.70315,0.0002,22.82737]
[1779727008132,26.15,77557.89,0.0,-0.70255,0.0002,22.84932]
[1779727013167,26.15,77558.6,0.0,-0.7024,0.0002,22.85455]
[1779727014162,26.15,77558.6,0.0,-0.7024,0.0002,22.85455]
[1779727014261,26.15,77558.6,0.0,-0.7024,0.0002,22.85455]
[1779727014732,26.15,77558.6,0.0,-0.7024,0.0002,22.85455]
[1779727014784,26.15,77558.6,0.0,-0.7024,0.0002,22.85455]
[1779727014818,26.15,77566.04,0.0,-0.70091,0.0002,22.909]
[1779727015185,26.15,77570.16,0.0,-0.70008,0.0002,22.939]
[1779727016192,26.15,77573.89,0.0,-0.69933,0.0002,22.96609]
[1779727019217,26.15,77577.35,0.0,-0.69863,0.0002,22.99108]
[1779727021091,26.15,77579.59,0.0,-0.69818,0.0002,23.00722]
[1779727021944,26.15,77579.59,0.0,-0.69818,0.0002,23.00722]
[1779727024254,26.15,77575.47,0.0,-0.69901,0.0002,22.97727]
[1779727029289,26.15,77575.84,0.0,-0.69895,0.0002,22.97963]
[1779727034327,26.14,77576.88,0.0,-0.69875,0.0002,22.98683]
[1779727039362,26.14,77578.07,0.0,-0.69852,0.0002,22.99504]
[1779727041739,26.14,77578.19,0.0,-0.6985,0.0002,22.99583]
[1779727041807,26.14,77578.19,0.0,-0.6985,0.0002,22.99583]
[1779727054467,26.14,77576.4,0.0,-0.69891,0.0002,22.97809]
[1779727059383,26.14,77576.47,0.0,-0.6989,0.0002,22.97849]
[1779727060514,26.14,77569.52,0.0,-0.70031,0.0002,22.92783]
[1779727061729,26.14,77564.17,0.0,-0.70139,0.0002,22.88872]
[1779727067558,26.14,77563.29,0.0,-0.70157,0.0002,22.88223]
[1779727072593,26.14,77563.89,0.0,-0.70145,0.0002,22.88656]
[1779727077628,26.14,77564.04,0.0,-0.70142,0.0002,22.88763]
[1779727082663,26.14,77563.9,0.0,-0.70145,0.0002,22.88658]
[1779727090719,26.14,77564.5,0.0,-0.70133,0.0002,22.89095]
[1779727095754,26.14,77564.45,0.0,-0.70134,0.0002,22.89057]
[1779727100789,26.14,77564.5,0.0,-0.70133,0.0002,22.89093]
[1779727105923,26.14,77564.3,0.0,-0.70137,0.0002,22.88947]
[1779727112873,26.14,77564.1,0.0,-0.70143,0.0002,22.88411]
[1779727114892,26.14,77560.63,0.0,-0.70213,0.0002,22.85872]
[1779727119927,26.14,77560.73,0.0,-0.70211,0.0002,22.85959]
[1779727125969,26.14,77561.0,0.0,-0.70205,0.0002,22.86175]
[1779727132013,26.14,77562.19,0.0,-0.7018,0.0002,22.87065]
[1779727141075,26.14,77564.69,0.0,-0.70128,0.0002,22.88952]
[1779727147117,26.14,77566.28,0.0,-0.70095,0.0002,22.90145]
[1779727152152,26.14,77565.53,0.0,-0.7011,0.0002,22.89622]
[1779727157187,26.14,77566.35,0.0,-0.70093,0.0002,22.90244]
[1779727162222,26.14,77565.94,0.0,-0.701,0.0002,22.89966]
[1779727168265,26.15,77566.23,0.0,-0.70094,0.0002,22.90203]
[1779727173299,26.15,77565.82,0.0,-0.70104,0.0002,22.89534]
[1779727178336,26.15,77565.5,0.0,-0.7011,0.0002,22.89315]
[1779727188405,26.15,77565.79,0.0,-0.70103,0.0002,22.89562]
[1779727193440,26.15,77565.31,0.0,-0.70112,0.0002,22.89232]
[1779727198475,26.15,77564.95,0.0,-0.70119,0.0002,22.88989]
[1779727203510,26.15,77564.99,0.0,-0.70117,0.0002,22.89039]
[1779727208546,26.15,77562.83,0.0,-0.7016,0.0002,22.87479]
[1779727213581,26.15,77562.85,0.0,-0.70159,0.0002,22.8751]
[1779727221637,26.15,77562.02,0.0,-0.70176,0.0002,22.86907]
[1779727227678,26.15,77561.63,0.0,-0.70183,0.0002,22.86648]
[1779727236153,26.15,77561.54,0.0,-0.70187,0.0002,22.86196]
[1779727243791,26.15,77561.46,0.0,-0.70189,0.0002,22.86147]
[1779727249833,26.15,77561.6,0.0,-0.70186,0.0002,22.86255]
[1779727255875,26.15,77561.73,0.0,-0.70183,0.0002,22.86355]
[1779727262924,26.15,77561.72,0.0,-0.70183,0.0002,22.86353]
[1779727267959,26.15,77561.75,0.0,-0.70182,0.0002,22.8639]
[1779727276022,26.16,77560.91,0.0,-0.70198,0.0002,22.85803]
[1779727276286,26.16,77560.91,0.0,-0.70198,0.0002,22.85803]
[1779727276930,26.16,77560.91,0.0,-0.70198,0.0002,22.85803]
[1779727277024,26.16,77536.55,0.0,-0.70686,0.0002,22.67812]
[1779727278031,26.15,77533.67,0.0,-0.70744,0.0002,22.65636]
[1779727280277,26.15,77533.59,0.0,-0.70746,0.0002,22.65582]
[1779727281401,26.15,77534.87,0.0,-0.7072,0.0002,22.66543]
[1779727281461,26.15,77534.87,0.0,-0.7072,0.0002,22.66543]
[1779727281470,26.15,77534.87,0.0,-0.7072,0.0002,22.66543]
[1779727281775,26.15,77534.87,0.0,-0.7072,0.0002,22.66543]
[1779727282059,26.16,77535.35,0.0,-0.7071,0.0002,22.66905]
[1779727286092,26.16,77537.88,0.0,-0.70659,0.0002,22.68821]
[1779727287099,26.16,77541.77,0.0,-0.70581,0.0002,22.71724]
[1779727292134,26.16,77542.0,0.0,-0.70578,0.0002,22.71543]
[1779727294148,26.16,77547.31,0.0,-0.70471,0.0002,22.7549]
[1779727296788,26.16,77548.32,0.0,-0.70451,0.0002,22.76242]
[1779727296841,26.16,77548.32,0.0,-0.70451,0.0002,22.76242]
[1779727296970,26.16,77548.32,0.0,-0.70451,0.0002,22.76242]
[1779727297169,26.16,77550.03,0.0,-0.70416,0.0002,22.77507]
[1779727305225,26.16,77551.42,0.0,-0.70388,0.0002,22.78543]
[1779727309687,26.16,77551.47,0.0,-0.70387,0.0002,22.78579]
[1779727309720,26.16,77551.47,0.0,-0.70387,0.0002,22.78579]
[1779727309740,26.16,77551.47,0.0,-0.70387,0.0002,22.78579]
[1779727311266,26.16,77551.85,0.0,-0.7038,0.0002,22.78859]
[1779727314168,26.16,77551.32,0.0,-0.7039,0.0002,22.78467]
[1779727314174,26.16,77551.32,0.0,-0.7039,0.0002,22.78467]
[1779727314224,26.16,77551.32,0.0,-0.7039,0.0002,22.78467]
[1779727314288,26.16,77551.29,0.0,-0.70391,0.0002,22.78445]
[1779727319323,26.16,77551.63,0.0,-0.70384,0.0002,22.78695]
[1779727322356,26.16,77551.74,0.0,-0.70382,0.0002,22.78776]
[1779727322408,26.16,77551.74,0.0,-0.70382,0.0002,22.78776]
[1779727322470,26.16,77551.74,0.0,-0.70382,0.0002,22.78776]
[1779727322572,26.16,77551.99,0.0,-0.70377,0.0002,22.7896]
[1779727328397,26.16,77558.35,0.0,-0.70249,0.0002,22.83634]
[1779727329402,26.16,77566.37,0.0,-0.70088,0.0002,22.89494]
[1779727332231,26.16,77567.52,0.0,-0.70065,0.0002,22.90336]
[1779727332284,26.16,77567.52,0.0,-0.70065,0.0002,22.90336]
[1779727332322,26.16,77567.52,0.0,-0.70065,0.0002,22.90341]
[1779727332470,26.16,77567.52,0.0,-0.70065,0.0002,22.90341]
[1779727335141,26.16,77567.45,0.0,-0.70066,0.0002,22.90293]
[1779727335166,26.16,77567.45,0.0,-0.70066,0.0002,22.90293]
[1779727335237,26.16,77583.05,0.0,-0.69751,0.0002,23.01592]
[1779727335444,26.16,77593.78,0.0,-0.69534,0.0002,23.09283]
[1779727336451,26.16,77594.08,0.0,-0.69528,0.0002,23.09491]
[1779727341771,26.16,77594.11,0.0,-0.69528,0.0002,23.0947]
[1779727347530,26.16,77595.03,0.0,-0.69511,0.0002,23.10077]
[1779727352864,26.15,77594.1,0.0,-0.69534,0.0002,23.0899]
[1779727353202,26.15,77590.61,0.0,-0.69605,0.0002,23.06491]
[1779727358610,26.15,77592.75,0.0,-0.69562,0.0002,23.07997]
[1779727363249,26.15,77591.81,0.0,-0.69581,0.0002,23.07307]
[1779727363350,26.15,77591.31,0.0,-0.69592,0.0002,23.06939]
[1779727365470,26.15,77589.92,0.0,-0.6962,0.0002,23.0594]
[1779727366111,26.15,77589.92,0.0,-0.6962,0.0002,23.0594]
[1779727366562,26.15,77589.51,0.0,-0.69629,0.0002,23.05638]
[1779727366666,26.15,77589.58,0.0,-0.69627,0.0002,23.05688]
[1779727371700,26.15,77589.65,0.0,-0.69627,0.0002,23.05719]
[1779727376736,26.15,77589.03,0.0,-0.6964,0.0002,23.05257]
[1779727380175,26.15,77589.05,0.0,-0.69639,0.0002,23.05265]
[1779727380299,26.15,77589.05,0.0,-0.69639,0.0002,23.05265]
[1779727380360,26.15,77589.05,0.0,-0.69639,0.0002,23.05265]
[1779727380350,26.15,77588.7,0.0,-0.69647,0.0002,23.05008]
[1779727380434,26.15,77588.7,0.0,-0.69647,0.0002,23.05008]
[1779727380470,26.15,77588.7,0.0,-0.69647,0.0002,23.05008]
[1779727380764,26.15,77585.57,0.0,-0.6971,0.0002,23.02761]
[1779727385799,26.15,77583.12,0.0,-0.6976,0.0002,23.00999]
[1779727389220,26.15,77579.05,0.0,-0.69842,0.0002,22.98067]
[1779727390914,26.15,77576.78,0.0,-0.69888,0.0002,22.96425]
[1779727390967,26.15,77576.78,0.0,-0.69888,0.0002,22.96425]
[1779727391226,26.15,77576.78,0.0,-0.69888,0.0002,22.96425]
[1779727391237,26.15,77577.1,0.0,-0.69881,0.0002,22.96665]
[1779727396876,26.15,77576.21,0.0,-0.69899,0.0002,22.96033]
[1779727397781,26.15,77576.21,0.0,-0.69899,0.0002,22.96033]
[1779727397833,26.15,77576.21,0.0,-0.69899,0.0002,22.96033]
[1779727397835,26.15,77576.21,0.0,-0.69899,0.0002,22.96033]
[1779727397977,26.15,77576.21,0.0,-0.69899,0.0002,22.96033]
[1779727398225,26.15,77576.21,0.0,-0.69899,0.0002,22.96033]
[1779727398265,26.15,77576.21,0.0,-0.69899,0.0002,22.96036]
[1779727407952,26.15,77576.78,0.0,-0.69887,0.0002,22.96457]
[1779727410221,26.15,77576.73,0.0,-0.69888,0.0002,22.96421]
[1779727410621,26.15,77576.73,0.0,-0.69888,0.0002,22.96423]
[1779727412934,26.15,77577.25,0.0,-0.6988,0.0002,22.96412]
[1779727412975,26.15,77577.25,0.0,-0.6988,0.0002,22.96412]
[1779727412987,26.15,77577.25,0.0,-0.6988,0.0002,22.96412]
[1779727412988,26.15,77576.53,0.0,-0.69894,0.0002,22.95892]
[1779727414822,26.15,77576.53,0.0,-0.69894,0.0002,22.95892]
[1779727414824,26.15,77576.53,0.0,-0.69894,0.0002,22.95892]
[1779727414872,26.15,77576.53,0.0,-0.69894,0.0002,22.95892]
[1779727414969,26.15,77576.53,0.0,-0.69894,0.0002,22.95892]
[1779727415071,26.15,77576.53,0.0,-0.69894,0.0002,22.95894]
[1779727421045,26.15,77576.87,0.0,-0.69887,0.0002,22.96146]
[1779727425641,26.15,77577.92,0.0,-0.69866,0.0002,22.9691]
[1779727425694,26.15,77577.92,0.0,-0.69866,0.0002,22.9691]
[1779727425725,26.15,77577.92,0.0,-0.69866,0.0002,22.9691]
[1779727426080,26.15,77578.46,0.0,-0.69855,0.0002,22.97301]
[1779727431116,26.15,77579.58,0.0,-0.69832,0.0002,22.98112]
[1779727433482,26.15,77580.29,0.0,-0.69818,0.0002,22.98626]
[1779727433536,26.15,77580.29,0.0,-0.69818,0.0002,22.98626]
[1779727433732,26.15,77580.29,0.0,-0.69818,0.0002,22.98626]
[1779727434137,26.15,77580.25,0.0,-0.69819,0.0002,22.98597]
[1779727439172,26.15,77580.35,0.0,-0.69817,0.0002,22.98668]
[1779727440463,26.15,77580.34,0.0,-0.69817,0.0002,22.9866]
[1779727440471,26.15,77580.34,0.0,-0.69817,0.0002,22.9866]
[1779727440517,26.15,77580.34,0.0,-0.69817,0.0002,22.9866]
[1779727440573,26.15,77580.34,0.0,-0.69817,0.0002,22.9866]
[1779727441186,26.15,77583.45,0.0,-0.69754,0.0002,23.00902]
[1779727442218,26.15,77583.45,0.0,-0.69754,0.0002,23.00902]
[1779727442250,26.15,77584.09,0.0,-0.69741,0.0002,23.01362]
[1779727442458,26.15,77584.09,0.0,-0.69741,0.0002,23.01362]
[1779727442712,26.15,77584.09,0.0,-0.69741,0.0002,23.01362]
[1779727443041,26.15,77584.09,0.0,-0.69741,0.0002,23.01362]
[1779727443256,26.15,77589.92,0.0,-0.69623,0.0002,23.05546]
[1779727446221,26.15,77593.21,0.0,-0.69556,0.0002,23.07898]
[1779727448235,26.15,77611.76,0.0,-0.69179,0.0002,23.21055]
[1779727449242,26.15,77613.68,0.0,-0.6914,0.0002,23.22395]
[1779727449774,26.15,77613.68,0.0,-0.6914,0.0002,23.22395]
[1779727450326,26.15,77614.34,0.0,-0.69127,0.0002,23.22846]
[1779727456290,26.15,77614.6,0.0,-0.69124,0.0002,23.22956]
[1779727458305,26.15,77618.99,0.0,-0.69035,0.0002,23.26011]
[1779727463340,26.14,77617.67,0.0,-0.69064,0.0002,23.25018]
[1779727469382,26.14,77617.29,0.0,-0.69074,0.0002,23.24681]
[1779727474417,26.14,77617.86,0.0,-0.69066,0.0002,23.2464]
[1779727479452,26.14,77619.25,0.0,-0.69039,0.0002,23.2556]
[1779727484487,26.13,77619.39,0.0,-0.69038,0.0002,23.25605]
[1779727492543,26.13,77618.97,0.0,-0.69049,0.0002,23.25229]
[1779727497578,26.13,77619.19,0.0,-0.69046,0.0002,23.25332]
[1779727502613,26.13,77619.62,0.0,-0.69039,0.0002,23.25584]
[1779727506486,26.12,77619.94,0.0,-0.69033,0.0002,23.25789]
[1779727507340,26.12,77615.02,0.0,-0.69135,0.0002,23.22296]
[1779727507648,26.12,77611.55,0.0,-0.69206,0.0002,23.19851]
[1779727512683,26.12,77610.3,0.0,-0.69233,0.0002,23.18916]
[1779727515955,26.12,77608.34,0.0,-0.69273,0.0002,23.17511]
[1779727516019,26.12,77608.34,0.0,-0.69273,0.0002,23.17511]
[1779727516043,26.12,77608.31,0.0,-0.69274,0.0002,23.17481]
[1779727516567,26.12,77608.31,0.0,-0.69274,0.0002,23.17481]
[1779727516574,26.12,77608.31,0.0,-0.69274,0.0002,23.17481]
[1779727516628,26.12,77608.31,0.0,-0.69275,0.0002,23.17472]
[1779727522755,26.12,77611.52,0.0,-0.6921,0.0002,23.19714]
[1779727526783,26.12,77606.51,0.0,-0.69313,0.0002,23.16153]
[1779727531817,26.12,77607.57,0.0,-0.69294,0.0002,23.16511]
[1779727536853,26.12,77608.37,0.0,-0.69278,0.0002,23.17068]
[1779727541888,26.12,77607.87,0.0,-0.69288,0.0002,23.16706]
[1779727547932,26.12,77607.49,0.0,-0.69296,0.0002,23.16427]
[1779727548849,26.12,77607.49,0.0,-0.69296,0.0002,23.16427]
[1779727549390,26.12,77607.49,0.0,-0.69296,0.0002,23.16427]
[1779727549491,26.12,77612.59,0.0,-0.69192,0.0002,23.20026]
[1779727549947,26.12,77618.49,0.0,-0.69072,0.0002,23.24177]
[1779727551201,26.12,77618.49,0.0,-0.69072,0.0002,23.24177]
[1779727551234,26.11,77619.21,0.0,-0.69057,0.0002,23.24674]
[1779727555527,26.11,77618.12,0.0,-0.6908,0.0002,23.23884]
[1779727556439,26.11,77617.95,0.0,-0.69084,0.0002,23.23757]
[1779727558269,26.11,77616.46,0.0,-0.69115,0.0002,23.22695]
[1779727558324,26.11,77615.63,0.0,-0.69132,0.0002,23.22098]
[1779727559651,26.11,77615.6,0.0,-0.69133,0.0002,23.22077]
[1779727560019,26.11,77616.06,0.0,-0.69124,0.0002,23.22394]
[1779727564457,26.11,77616.41,0.0,-0.69117,0.0002,23.22621]
[1779727564531,26.11,77618.52,0.0,-0.69074,0.0002,23.2409]
[1779727565301,26.11,77618.52,0.0,-0.69074,0.0002,23.2409]
[1779727565313,26.11,77618.7,0.0,-0.69071,0.0002,23.24216]
[1779727571095,26.11,77623.0,0.0,-0.68984,0.0002,23.27184]
[1779727573379,26.11,77625.89,0.0,-0.68925,0.00021,23.29194]
[1779727574101,26.11,77626.0,0.0,-0.68923,0.00021,23.2925]
[1779727574472,26.11,77626.0,0.0,-0.68923,0.00021,23.2925]
[1779727575103,26.11,77626.17,0.0,-0.6892,0.00021,23.29358]
[1779727575128,26.11,77629.66,0.0,-0.68848,0.00021,23.31789]
[1779727576131,26.11,77637.19,0.0,-0.68694,0.00021,23.36999]
[1779727579605,26.1,77637.84,0.0,-0.68682,0.00021,23.37414]
[1779727580021,26.1,77638.11,0.0,-0.68677,0.00021,23.37583]
[1779727581420,26.1,77638.15,0.0,-0.68676,0.00021,23.37601]
[1779727581466,26.1,77637.85,0.0,-0.68683,0.00021,23.37373]
[1779727587213,26.1,77637.65,0.0,-0.68689,0.00021,23.37184]
[1779727590237,26.1,77633.88,0.0,-0.68767,0.00021,23.34543]
[1779727595272,26.1,77633.51,0.0,-0.68778,0.00021,23.33862]
[1779727600307,26.1,77632.06,0.0,-0.68809,0.00021,23.3282]
[1779727605342,26.09,77632.38,0.0,-0.68804,0.00021,23.33007]
[1779727611384,26.09,77632.71,0.0,-0.68799,0.00021,23.33185]
[1779727620447,26.09,77632.58,0.0,-0.68803,0.00021,23.33046]
[1779727626488,26.09,77633.61,0.0,-0.68782,0.00021,23.33755]
[1779727629206,26.09,77634.54,0.0,-0.68763,0.00021,23.34397]
[1779727629608,26.09,77634.54,0.0,-0.68763,0.00021,23.34397]
[1779727630115,26.09,77634.54,0.0,-0.68763,0.00021,23.34397]
[1779727630217,26.09,77634.54,0.0,-0.68763,0.00021,23.34395]
[1779727630913,26.09,77634.54,0.0,-0.68763,0.00021,23.34395]
[1779727631454,26.09,77634.54,0.0,-0.68763,0.00021,23.34395]
[1779727632380,26.09,77633.73,0.0,-0.6878,0.00021,23.33829]
[1779727632531,26.09,77633.62,0.0,-0.68782,0.00021,23.33751]
[1779727637520,26.09,77635.68,0.0,-0.6874,0.00021,23.35175]
[1779727637566,26.09,77638.05,0.0,-0.68691,0.00021,23.36813]
[1779727641415,26.09,77639.37,0.0,-0.68664,0.00021,23.37715]
[1779727641597,26.09,77639.03,0.0,-0.68671,0.00021,23.37476]
[1779727642939,26.09,77639.45,0.0,-0.68663,0.00021,23.37763]
[1779727643367,26.09,77639.45,0.0,-0.68663,0.00021,23.37763]
[1779727644636,26.09,77639.06,0.0,-0.68671,0.00021,23.3749]
[1779727644855,26.09,77639.55,0.0,-0.68661,0.00021,23.37825]
[1779727645625,26.09,77646.9,0.0,-0.68509,0.00021,23.42885]
[1779727650660,26.09,77648.65,0.0,-0.68474,0.00021,23.44048]
[1779727655695,26.08,77651.42,0.0,-0.68421,0.00021,23.45518]
[1779727657709,26.08,77655.91,0.0,-0.68329,0.00021,23.48562]
[1779727661037,26.08,77656.51,0.0,-0.68317,0.00021,23.48946]
[1779727661235,26.08,77656.51,0.0,-0.68317,0.00021,23.48946]
[1779727661737,26.08,77670.61,0.0,-0.68025,0.00021,23.58474]
[1779727662822,26.08,77670.61,0.0,-0.68025,0.00021,23.58474]
[1779727662924,26.08,77666.56,0.0,-0.6811,0.00021,23.55731]
[1779727668788,26.08,77667.78,0.0,-0.68085,0.00021,23.5652]
[1779727673821,26.08,77670.43,0.0,-0.68032,0.00021,23.58269]
[1779727678856,26.07,77670.2,0.0,-0.68038,0.00021,23.58074]
[1779727680506,26.07,77670.2,0.0,-0.68038,0.00021,23.58074]
[1779727680581,26.07,77670.78,0.0,-0.68026,0.00021,23.58448]
[1779727680814,26.07,77670.78,0.0,-0.68026,0.00021,23.58448]
[1779727680869,26.07,77670.5,0.0,-0.68032,0.00021,23.5826]
[1779727685905,26.07,77668.03,0.0,-0.68085,0.00021,23.56556]
[1779727690940,26.07,77668.46,0.0,-0.68077,0.00021,23.56813]
[1779727692723,26.07,77668.46,0.0,-0.68077,0.00021,23.56813]
[1779727692727,26.07,77666.31,0.0,-0.68122,0.00021,23.5535]
[1779727693961,26.07,77662.06,0.0,-0.6821,0.00021,23.52469]
[1779727702017,26.07,77661.27,0.0,-0.68227,0.00021,23.5191]
[1779727707053,26.07,77659.45,0.0,-0.68265,0.00021,23.50657]
[1779727712088,26.07,77661.48,0.0,-0.68226,0.00021,23.51635]
[1779727716300,26.07,77662.36,0.0,-0.68208,0.00021,23.52219]
[1779727716494,26.07,77662.36,0.0,-0.68208,0.00021,23.52219]
[1779727716595,26.07,77662.58,0.0,-0.68204,0.00021,23.52359]
[1779727717392,26.07,77662.58,0.0,-0.68204,0.00021,23.52359]
[1779727717493,26.07,77665.09,0.0,-0.68152,0.00021,23.54059]
[1779727718846,26.07,77667.19,0.0,-0.68109,0.00021,23.55473]
[1779727719137,26.07,77667.14,0.0,-0.6811,0.00021,23.55432]
[1779727721265,26.06,77666.58,0.0,-0.68122,0.00021,23.55047]
[1779727727193,26.06,77666.57,0.0,-0.68123,0.00021,23.54993]
[1779727728200,26.06,77672.83,0.0,-0.67994,0.00021,23.59205]
[1779727730487,26.06,77675.82,0.0,-0.67932,0.00021,23.61201]
[1779727730553,26.06,77675.82,0.0,-0.67932,0.00021,23.61201]
[1779727740720,26.06,77676.54,0.0,-0.6792,0.00021,23.6159]
[1779727741291,26.06,77676.58,0.0,-0.6792,0.00021,23.61571]
[1779727744400,26.05,77676.9,0.0,-0.67914,0.00021,23.61764]
[1779727744482,26.05,77676.66,0.0,-0.6792,0.00021,23.61592]
[1779727750354,26.05,77677.08,0.0,-0.67913,0.00021,23.61809]
[1779727755389,26.05,77677.26,0.0,-0.67911,0.00021,23.61878]
[1779727758356,26.05,77678.83,0.0,-0.67879,0.00021,23.62908]
[1779727759417,26.05,77685.35,0.0,-0.67744,0.00021,23.67236]
[1779727760424,26.05,77690.27,0.0,-0.67641,0.00021,23.70496]
[1779727763060,26.05,77690.63,0.0,-0.67634,0.00021,23.7073]
[1779727763127,26.05,77690.63,0.0,-0.67634,0.00021,23.7073]
[1779727763252,26.05,77690.63,0.0,-0.67634,0.00021,23.7073]
[1779727763743,26.05,77697.31,0.0,-0.67494,0.00021,23.75129]
[1779727764453,26.05,77701.97,0.0,-0.67396,0.00021,23.78186]
[1779727765692,26.05,77701.97,0.0,-0.67396,0.00021,23.78186]
[1779727765793,26.04,77703.32,0.0,-0.67369,0.00021,23.79053]
[1779727769408,26.04,77704.41,0.0,-0.67346,0.00021,23.79744]
[1779727775529,26.04,77704.04,0.0,-0.67358,0.00021,23.79073]
[1779727779687,26.04,77710.05,0.0,-0.67233,0.00021,23.82951]
[1779727785598,26.04,77709.24,0.0,-0.67252,0.00021,23.82361]
[1779727790634,26.03,77708.51,0.0,-0.6727,0.00021,23.81831]
[1779727794777,26.03,77712.37,0.0,-0.6719,0.00021,23.84288]
[1779727800203,26.03,77712.38,0.0,-0.67193,0.00021,23.84219]
[1779727805742,26.02,77713.85,0.0,-0.67165,0.00021,23.85079]
[1779727806749,26.02,77720.08,0.0,-0.67034,0.00021,23.8909]
[1779727807821,26.02,77720.08,0.0,-0.67034,0.00021,23.8909]
[1779727808763,26.02,77720.13,0.0,-0.67034,0.00021,23.89086]
[1779727813798,26.01,77722.2,0.0,-0.66993,0.00021,23.90341]
[1779727818833,26.01,77724.54,0.0,-0.66946,0.00021,23.91782]
[1779727819861,26.01,77731.73,0.0,-0.66794,0.00021,23.96366]
[1779727820121,26.01,77731.73,0.0,-0.66794,0.00021,23.96366]
[1779727820851,26.01,77740.01,0.0,-0.66619,0.00021,24.01617]
[1779727821088,26.01,77740.01,0.0,-0.66619,0.00021,24.01617]
[1779727821401,26.01,77740.01,0.0,-0.66619,0.00021,24.01617]
[1779727821858,26.01,77739.68,0.0,-0.66625,0.00021,24.01434]
[1779727822401,26.01,77739.68,0.0,-0.66625,0.00021,24.01434]
[1779727822865,26.01,77738.21,0.0,-0.66656,0.00021,24.00516]
[1779727824533,26.01,77738.78,0.0,-0.66644,0.00021,24.00888]
[1779727824878,26.01,77730.95,0.0,-0.66809,0.00021,23.95929]
[1779727825007,26.01,77730.95,0.0,-0.66809,0.00021,23.95929]
[1779727825027,26.01,77730.95,0.0,-0.66809,0.00021,23.95929]
[1779727825580,26.01,77730.95,0.0,-0.66809,0.00021,23.95929]
[1779727825673,26.01,77730.95,0.0,-0.66809,0.00021,23.95929]
[1779727825896,26.01,77712.63,0.0,-0.67196,0.00021,23.84129]
[1779727826436,26.01,77712.63,0.0,-0.67196,0.00021,23.84129]
[1779727826689,26.01,77712.63,0.0,-0.67196,0.00021,23.84129]
[1779727826893,26.01,77709.12,0.0,-0.6727,0.00021,23.81835]
[1779727827289,26.01,77709.12,0.0,-0.6727,0.00021,23.81835]
[1779727827344,26.01,77709.12,0.0,-0.6727,0.00021,23.81835]
[1779727827901,26.01,77717.2,0.0,-0.671,0.00021,23.87074]
[1779727828710,26.01,77717.2,0.0,-0.671,0.00021,23.87074]
[1779727828907,26.01,77720.55,0.0,-0.6703,0.00021,23.89227]
[1779727829449,26.01,77720.55,0.0,-0.6703,0.00021,23.89227]
[1779727830218,26.01,77720.55,0.0,-0.6703,0.00021,23.89227]
[1779727831708,26.01,77720.73,0.0,-0.67027,0.00021,23.89321]
[1779727831993,26.01,77720.73,0.0,-0.67027,0.00021,23.89321]
[1779727832940,26.01,77729.35,0.0,-0.66848,0.00021,23.94448]
[1779727835382,26.01,77730.2,0.0,-0.6683,0.00021,23.94992]
[1779727835784,26.01,77730.2,0.0,-0.6683,0.00021,23.94992]
[1779727838310,26.01,77733.48,0.0,-0.6676,0.00021,23.97081]
[1779727838748,26.01,77724.03,0.0,-0.66961,0.00021,23.91026]
[1779727839899,26.01,77712.62,0.0,-0.67202,0.00021,23.83634]
[1779727840023,26.01,77707.94,0.0,-0.673,0.00021,23.80588]
[1779727841479,26.01,77707.94,0.0,-0.673,0.00021,23.80588]
[1779727841504,26.01,77707.94,0.0,-0.673,0.00021,23.80588]
[1779727841523,26.01,77705.41,0.0,-0.67354,0.00021,23.78925]
[1779727843045,26.01,77720.46,0.0,-0.67037,0.00021,23.88687]
[1779727844047,26.01,77721.44,0.0,-0.67017,0.00021,23.89308]
[1779727847265,26.0,77717.49,0.0,-0.67101,0.00021,23.86729]
[1779727851337,26.0,77711.9,0.0,-0.6722,0.00021,23.83074]
[1779727852729,26.0,77711.9,0.0,-0.6722,0.00021,23.83074]
[1779727852740,26.0,77705.39,0.0,-0.67358,0.00021,23.78817]
[1779727858165,26.0,77703.75,0.0,-0.67394,0.00021,23.77682]
[1779727861595,26.0,77703.47,0.0,-0.674,0.00021,23.77493]
[1779727861707,26.0,77695.89,0.0,-0.6756,0.00021,23.72487]
[1779727862063,26.0,77695.89,0.0,-0.6756,0.00021,23.72487]
[1779727862794,26.0,77689.17,0.0,-0.67701,0.00021,23.68027]
[1779727863791,26.0,77689.17,0.0,-0.67701,0.00021,23.68027]
[1779727863892,26.0,77685.72,0.0,-0.67773,0.00021,23.65723]
[1779727868418,26.0,77687.46,0.0,-0.67737,0.00021,23.66878]
[1779727868525,26.0,77679.8,0.0,-0.67897,0.00021,23.61756]
[1779727870089,26.0,77677.75,0.0,-0.6794,0.00021,23.60373]
[1779727870441,26.0,77677.75,0.0,-0.6794,0.00021,23.60373]
[1779727877304,25.99,77676.84,0.0,-0.67961,0.00021,23.59701]
[1779727882339,25.99,77675.6,0.0,-0.67987,0.00021,23.5888]
[1779727883962,25.99,77675.6,0.0,-0.67987,0.00021,23.5888]
[1779727887555,25.99,77676.23,0.0,-0.67973,0.00021,23.59326]
[1779727887593,26.0,77676.13,0.0,-0.67975,0.00021,23.59263]
[1779727892964,26.0,77673.38,0.0,-0.68034,0.00021,23.57051]
[1779727892409,26.0,77669.84,0.0,-0.68107,0.00021,23.54665]
[1779727893967,26.0,77669.84,0.0,-0.68107,0.00021,23.54665]
[1779727894018,26.0,77669.84,0.0,-0.68107,0.00021,23.54665]
[1779727894423,26.0,77669.24,0.0,-0.68119,0.00021,23.54278]
[1779727899545,26.0,77669.36,0.0,-0.68115,0.00021,23.54395]
[1779727899661,26.0,77669.36,0.0,-0.68115,0.00021,23.54395]
[1779727899718,26.0,77668.95,0.0,-0.68124,0.00021,23.54126]
[1779727900465,26.0,77664.26,0.0,-0.68221,0.00021,23.50952]
[1779727905749,26.0,77663.08,0.0,-0.68245,0.00021,23.50175]
[1779727905850,26.0,77663.08,0.0,-0.68244,0.00021,23.50188]
[1779727910535,26.0,77659.73,0.0,-0.68313,0.00021,23.4792]
[1779727912549,26.0,77655.57,0.0,-0.684,0.00021,23.45079]
[1779727918591,26.0,77652.76,0.0,-0.68457,0.00021,23.43178]
[1779727923626,26.0,77653.48,0.0,-0.68442,0.00021,23.43684]
[1779727924633,26.0,77660.98,0.0,-0.68286,0.00021,23.48818]
[1779727929668,26.01,77660.28,0.0,-0.68299,0.00021,23.48378]
[1779727934703,26.01,77656.53,0.0,-0.68376,0.00021,23.45852]
[1779727939738,26.01,77658.27,0.0,-0.68338,0.00021,23.47089]
[1779727942524,26.01,77658.73,0.0,-0.68328,0.00021,23.4742]
[1779727942759,26.01,77663.36,0.0,-0.68232,0.00021,23.50592]
[1779727943766,26.01,77671.21,0.0,-0.68068,0.00021,23.55924]
[1779727944773,26.01,77675.38,0.0,-0.67981,0.00021,23.58735]
[1779727949808,26.01,77674.16,0.0,-0.68007,0.00021,23.57904]
[1779727954843,26.01,77674.62,0.0,-0.68,0.00021,23.5782]
[1779727959879,26.01,77677.42,0.0,-0.67942,0.00021,23.59685]
[1779727964914,26.01,77677.34,0.0,-0.67944,0.00021,23.59608]
[1779727969949,26.01,77677.52,0.0,-0.67941,0.00021,23.59708]
[1779727970956,26.01,77673.27,0.0,-0.6803,0.00021,23.56843]
[1779727971963,26.01,77669.5,0.0,-0.68109,0.00021,23.54295]
[1779727973350,26.01,77669.61,0.0,-0.68106,0.00021,23.5437]
[1779727973977,26.01,77667.18,0.0,-0.68157,0.00021,23.52724]
[1779727979012,26.01,77665.35,0.0,-0.68195,0.00021,23.51482]
[1779727983353,26.01,77666.76,0.0,-0.68166,0.00021,23.5244]
[1779727984258,26.01,77668.39,0.0,-0.68132,0.00021,23.53545]
[1779727986550,26.01,77670.31,0.0,-0.68092,0.00021,23.54855]
[1779727987070,26.01,77670.27,0.0,-0.68092,0.00021,23.54833]
[1779727987417,26.01,77670.27,0.0,-0.68092,0.00021,23.54833]
[1779727988077,26.01,77670.17,0.0,-0.68094,0.00021,23.5477]
[1779727992105,26.01,77662.67,0.0,-0.68249,0.00021,23.49707]
[1779727997140,26.01,77660.24,0.0,-0.68299,0.00021,23.48086]
[1779728001168,26.01,77655.11,0.0,-0.68405,0.00021,23.44587]
[1779728007537,26.01,77654.15,0.0,-0.68424,0.00021,23.43948]
[1779728013251,26.01,77652.65,0.0,-0.68457,0.00021,23.42571]
[1779728018287,26.02,77652.06,0.0,-0.68468,0.00021,23.42193]
[1779728023323,26.02,77652.13,0.0,-0.68466,0.00021,23.42269]
[1779728028951,26.02,77653.01,0.0,-0.68447,0.00021,23.42895]
[1779728029520,26.02,77650.35,0.0,-0.68502,0.00021,23.41078]
[1779728030138,26.02,77641.93,0.0,-0.68676,0.00021,23.3527]
[1779728030438,26.02,77641.93,0.0,-0.68676,0.00021,23.3527]
[1779728030777,26.02,77641.93,0.0,-0.68676,0.00021,23.3527]
[1779728030821,26.02,77630.21,0.0,-0.68917,0.00021,23.27107]
[1779728031712,26.02,77626.5,0.0,-0.68994,0.00021,23.24517]
[1779728035407,26.02,77630.86,0.0,-0.68902,0.00021,23.27622]
[1779728040442,26.02,77633.84,0.0,-0.68839,0.00021,23.29754]
[1779728045477,26.03,77635.93,0.0,-0.68795,0.00021,23.3125]
[1779728050512,26.03,77635.49,0.0,-0.68802,0.00021,23.30999]
[1779728055547,26.03,77635.08,0.0,-0.68809,0.00021,23.30759]
[1779728060583,26.04,77635.23,0.0,-0.68803,0.00021,23.30976]
[1779728065618,26.04,77636.37,0.0,-0.68778,0.00021,23.31809]
[1779728070653,26.04,77635.32,0.0,-0.68797,0.00021,23.3115]
[1779728075238,26.04,77635.28,0.0,-0.68799,0.00021,23.30795]
[1779728075587,26.04,77635.28,0.0,-0.68799,0.00021,23.30795]
[1779728080723,26.05,77632.92,0.0,-0.68845,0.00021,23.29229]
[1779728086765,26.05,77633.81,0.0,-0.68825,0.00021,23.29904]
[1779728091800,26.05,77633.76,0.0,-0.68825,0.00021,23.29911]
[1779728099864,26.05,77633.65,0.0,-0.68825,0.00021,23.29896]
[1779728101878,26.05,77637.4,0.0,-0.68747,0.00021,23.32525]
[1779728104899,26.06,77641.23,0.0,-0.68667,0.00021,23.35201]
[1779728105906,26.06,77644.48,0.0,-0.68597,0.00021,23.37557]
[1779728106363,26.06,77644.48,0.0,-0.68597,0.00021,23.37557]
[1779728106913,26.06,77645.05,0.0,-0.68584,0.00021,23.37976]
[1779728107988,26.06,77645.05,0.0,-0.68584,0.00021,23.37976]
[1779728108094,26.06,77645.0,0.0,-0.68583,0.00021,23.38017]
[1779728108425,26.06,77645.0,0.0,-0.68583,0.00021,23.38017]
[1779728108824,26.06,77645.0,0.0,-0.68583,0.00021,23.38017]
[1779728109076,26.06,77645.0,0.0,-0.68583,0.00021,23.38017]
[1779728109118,26.07,77645.32,0.0,-0.68576,0.00021,23.38244]
[1779728112910,26.07,77645.77,0.0,-0.68566,0.00021,23.38572]
[1779728112955,26.07,77645.44,0.0,-0.68573,0.00021,23.38355]
[1779728113346,26.07,77645.44,0.0,-0.68573,0.00021,23.38355]
[1779728113962,26.07,77647.11,0.0,-0.68538,0.00021,23.39514]
[1779728118997,26.07,77645.24,0.0,-0.68575,0.00021,23.38269]
[1779728121576,26.07,77645.86,0.0,-0.68562,0.00021,23.38714]
[1779728122018,26.07,77642.71,0.0,-0.68627,0.00021,23.36547]
[1779728122463,26.07,77642.71,0.0,-0.68627,0.00021,23.36547]
[1779728123025,26.07,77642.51,0.0,-0.68631,0.00021,23.36416]
[1779728123415,26.07,77642.51,0.0,-0.68631,0.00021,23.36416]
[1779728124032,26.07,77642.54,0.0,-0.6863,0.00021,23.36443]
[1779728126960,26.07,77642.58,0.0,-0.68629,0.00021,23.36484]
[1779728127016,26.07,77642.58,0.0,-0.68629,0.00021,23.36484]
[1779728127053,26.07,77642.46,0.0,-0.68631,0.00021,23.36408]
[1779728127486,26.07,77642.46,0.0,-0.68631,0.00021,23.36408]
[1779728127539,26.07,77642.46,0.0,-0.68631,0.00021,23.36408]
[1779728128060,26.07,77644.18,0.0,-0.68595,0.00021,23.37601]
[1779728134101,26.07,77644.35,0.0,-0.68593,0.00021,23.37366]
[1779728139136,26.07,77644.11,0.0,-0.68597,0.00021,23.37228]
[1779728144172,26.08,77644.15,0.0,-0.68595,0.00021,23.37283]
[1779728149206,26.08,77644.15,0.0,-0.68595,0.00021,23.37311]
[1779728154242,26.08,77647.8,0.0,-0.68518,0.00021,23.39856]
[1779728160284,26.08,77644.46,0.0,-0.68585,0.00021,23.37614]
[1779728162359,26.08,77644.31,0.0,-0.68588,0.00021,23.37533]
[1779728172369,26.09,77646.26,0.0,-0.68544,0.00021,23.38975]
[1779728177404,26.09,77646.07,0.0,-0.68547,0.00021,23.3889]
[1779728182440,26.09,77645.92,0.0,-0.68548,0.00021,23.38834]
[1779728183433,26.09,77645.92,0.0,-0.68548,0.00021,23.38834]
[1779728188481,26.09,77653.78,0.0,-0.68384,0.00021,23.44272]
[1779728189488,26.09,77657.21,0.0,-0.68313,0.00021,23.46616]
[1779728194523,26.09,77656.84,0.0,-0.68322,0.00021,23.45999]
[1779728200565,26.1,77656.71,0.0,-0.68324,0.00021,23.45935]
[1779728205749,26.1,77658.09,0.0,-0.68295,0.00021,23.46889]
[1779728206056,26.1,77665.3,0.0,-0.68145,0.00021,23.51796]
[1779728206461,26.1,77665.3,0.0,-0.68145,0.00021,23.51796]
[1779728206649,26.1,77665.3,0.0,-0.68145,0.00021,23.51796]
[1779728207212,26.1,77665.3,0.0,-0.68145,0.00021,23.51796]
[1779728207245,26.1,77674.55,0.0,-0.67953,0.00021,23.58025]
[1779728207444,26.1,77674.55,0.0,-0.67953,0.00021,23.58025]
[1779728207615,26.1,77690.92,0.0,-0.67611,0.00021,23.68907]
[1779728208622,26.1,77687.66,0.0,-0.6768,0.00021,23.66749]
[1779728209629,26.1,77683.5,0.0,-0.67767,0.00021,23.63987]
[1779728210715,26.1,77683.5,0.0,-0.67767,0.00021,23.63987]
[1779728216680,26.1,77683.69,0.0,-0.67763,0.00021,23.64095]
[1779728222093,26.1,77680.98,0.0,-0.6782,0.00021,23.62287]
[1779728227757,26.1,77679.91,0.0,-0.67841,0.00021,23.616]
[1779728230778,26.1,77675.29,0.0,-0.67937,0.00021,23.58527]
[1779728235813,26.1,77672.4,0.0,-0.67996,0.00021,23.56622]
[1779728237827,26.1,77667.03,0.0,-0.68107,0.00021,23.53025]
[1779728242861,26.1,77667.35,0.0,-0.68099,0.00021,23.53289]
[1779728247898,26.1,77666.27,0.0,-0.6812,0.00021,23.52606]
[1779728252934,26.11,77666.73,0.0,-0.68111,0.00021,23.52578]
[1779728257969,26.11,77666.96,0.0,-0.68105,0.00021,23.52774]
[1779728263004,26.11,77667.61,0.0,-0.6809,0.00021,23.53251]
[1779728268046,26.11,77669.5,0.0,-0.6805,0.00021,23.54558]
[1779728275094,26.11,77669.92,0.0,-0.6804,0.00021,23.54878]
[1779728280129,26.12,77669.2,0.0,-0.68054,0.00021,23.54419]
[1779728287178,26.12,77669.97,0.0,-0.68037,0.00021,23.54975]
[1779728292213,26.12,77669.05,0.0,-0.68055,0.00021,23.54379]
[1779728298255,26.12,77678.47,0.0,-0.67859,0.00021,23.60706]
[1779728303290,26.12,77679.62,0.0,-0.67836,0.00021,23.61444]
[1779728308324,26.12,77680.86,0.0,-0.67811,0.00021,23.62239]
[1779728313362,26.12,77679.49,0.0,-0.67843,0.00021,23.60919]
[1779728318395,26.11,77678.66,0.0,-0.67861,0.00021,23.6035]
[1779728323430,26.11,77676.83,0.0,-0.67899,0.00021,23.5912]
[1779728328466,26.11,77676.94,0.0,-0.67897,0.00021,23.59182]
[1779728330480,26.11,77673.05,0.0,-0.67978,0.00021,23.56576]
[1779728335515,26.11,77672.19,0.0,-0.67996,0.00021,23.55999]
[1779728340553,26.11,77670.06,0.0,-0.6804,0.00021,23.54569]
[1779728344581,26.11,77673.68,0.0,-0.67965,0.00021,23.57001]
[1779728349618,26.11,77673.48,0.0,-0.67969,0.00021,23.56868]
[1779728354653,26.11,77674.81,0.0,-0.67942,0.00021,23.5775]
[1779728359035,26.11,77680.9,0.0,-0.67815,0.00021,23.61804]
[1779728359688,26.11,77686.05,0.0,-0.67708,0.00021,23.65218]
[1779728365062,26.11,77683.85,0.0,-0.67755,0.00021,23.63731]
[1779728367744,26.11,77678.18,0.0,-0.67873,0.00021,23.5994]
[1779728372779,26.11,77677.11,0.0,-0.67898,0.00021,23.58834]
[1779728377814,26.11,77674.25,0.0,-0.67958,0.00021,23.56918]
[1779728382849,26.11,77673.01,0.0,-0.67984,0.00021,23.56088]
[1779728387884,26.11,77672.99,0.0,-0.67984,0.00021,23.56073]
[1779728392920,26.11,77669.67,0.0,-0.68053,0.00021,23.53842]
[1779728397955,26.11,77669.51,0.0,-0.68056,0.00021,23.53741]
[1779728401983,26.11,77673.41,0.0,-0.67975,0.00021,23.56363]
[1779728403998,26.11,77687.27,0.0,-0.67686,0.00021,23.6559]
[1779728405111,26.11,77712.73,0.0,-0.67153,0.00021,23.82227]
[1779728405763,26.11,77712.73,0.0,-0.67153,0.00021,23.82227]
[1779728406243,26.11,77712.73,0.0,-0.67153,0.00021,23.82227]
[1779728406270,26.11,77715.81,0.0,-0.67089,0.00021,23.84204]
[1779728407020,26.11,77720.15,0.0,-0.66998,0.00021,23.86983]
[1779728408033,26.11,77725.28,0.0,-0.6689,0.00021,23.90256]
[1779728409036,26.11,77720.31,0.0,-0.66995,0.00021,23.87069]
[1779728410546,26.11,77715.71,0.0,-0.67092,0.00021,23.84106]
[1779728412058,26.11,77719.81,0.0,-0.67006,0.00021,23.86735]
[1779728413065,26.11,77723.36,0.0,-0.66932,0.00021,23.89001]
[1779728418102,26.11,77723.99,0.0,-0.66918,0.00021,23.89424]
[1779728421124,26.11,77727.46,0.0,-0.66842,0.00021,23.91695]
[1779728422132,26.11,77713.61,0.0,-0.67134,0.00021,23.82825]
[1779728423138,26.11,77710.38,0.0,-0.67201,0.00021,23.80756]
[1779728425152,26.11,77717.02,0.0,-0.67062,0.00021,23.8504]
[1779728430188,26.12,77716.58,0.0,-0.67068,0.00021,23.84834]
[1779728435223,26.12,77716.47,0.0,-0.67071,0.00021,23.84422]
[1779728440565,26.12,77716.5,0.0,-0.6707,0.00021,23.84471]
[1779728443280,26.12,77705.9,0.0,-0.67292,0.00021,23.77617]
[1779728444287,26.12,77701.84,0.0,-0.67378,0.00021,23.74976]
[1779728447336,26.12,77696.13,0.0,-0.67497,0.00021,23.7123]
[1779728452344,26.12,77703.46,0.0,-0.67344,0.00021,23.76019]
[1779728455909,26.12,77704.01,0.0,-0.67333,0.00021,23.76369]
[1779728461406,26.12,77704.25,0.0,-0.67329,0.00021,23.76499]
[1779728462007,26.12,77704.25,0.0,-0.67329,0.00021,23.76499]
[1779728462419,26.12,77697.08,0.0,-0.67479,0.00021,23.71812]
[1779728463291,26.12,77697.08,0.0,-0.67479,0.00021,23.71812]
[1779728468458,26.12,77698.46,0.0,-0.6745,0.00021,23.72702]
[1779728473493,26.12,77698.63,0.0,-0.67447,0.00021,23.728]
[1779728474628,26.12,77704.02,0.0,-0.67335,0.00021,23.76315]
[1779728476396,26.12,77703.99,0.0,-0.67335,0.00021,23.7629]
[1779728476449,26.12,77703.99,0.0,-0.67335,0.00021,23.7629]
[1779728476485,26.11,77703.99,0.0,-0.67336,0.00021,23.76284]
[1779728481551,26.11,77702.93,0.0,-0.67358,0.00021,23.75573]
[1779728483565,26.11,77706.88,0.0,-0.67276,0.00021,23.78134]
[1779728488600,26.11,77708.02,0.0,-0.67253,0.00021,23.78841]
[1779728493635,26.11,77705.63,0.0,-0.67307,0.00021,23.76874]
[1779728498670,26.11,77703.05,0.0,-0.67362,0.00021,23.75163]
[1779728504254,26.11,77704.44,0.0,-0.67333,0.00021,23.76047]
[1779728505932,26.11,77707.06,0.0,-0.67279,0.00021,23.77739]
[1779728508288,26.11,77719.25,0.0,-0.67023,0.00021,23.85588]
[1779728511762,26.1,77721.36,0.0,-0.66981,0.00021,23.86888]
[1779728515561,26.1,77721.86,0.0,-0.66971,0.00021,23.87183]
[1779728515662,26.1,77721.99,0.0,-0.66969,0.00021,23.87241]
[1779728517269,26.1,77722.38,0.0,-0.66961,0.00021,23.87491]
[1779728518685,26.1,77722.96,0.0,-0.66949,0.00021,23.87849]
[1779728519995,26.1,77727.33,0.0,-0.66858,0.00021,23.90616]
[1779728521832,26.1,77733.94,0.0,-0.66717,0.00021,23.94836]
[1779728526146,26.1,77735.6,0.0,-0.6668,0.00021,23.95945]
[1779728527676,26.1,77734.8,0.0,-0.66697,0.00021,23.95443]
[1779728526868,26.1,77728.56,0.0,-0.66829,0.00021,23.91488]
[1779728528040,26.1,77728.56,0.0,-0.66829,0.00021,23.91488]
[1779728528392,26.1,77728.56,0.0,-0.66829,0.00021,23.91488]
[1779728528686,26.1,77728.56,0.0,-0.66829,0.00021,23.91488]
[1779728528493,26.1,77724.62,0.0,-0.66912,0.00021,23.88985]
[1779728529114,26.1,77724.62,0.0,-0.66912,0.00021,23.88985]
[1779728529609,26.1,77724.62,0.0,-0.66912,0.00021,23.88985]
[1779728529696,26.1,77724.62,0.0,-0.66912,0.00021,23.88985]
[1779728530005,26.1,77722.25,0.0,-0.66961,0.00021,23.87479]
[1779728530012,26.1,77719.98,0.0,-0.67009,0.00021,23.86035]
[1779728530707,26.1,77719.98,0.0,-0.67009,0.00021,23.86035]
[1779728531018,26.1,77719.98,0.0,-0.67009,0.00021,23.86035]
[1779728531716,26.1,77719.15,0.0,-0.67027,0.00021,23.85491]
[1779728532148,26.1,77719.15,0.0,-0.67027,0.00021,23.85491]
[1779728532605,26.1,77719.15,0.0,-0.67027,0.00021,23.85491]
[1779728533165,26.1,77718.54,0.0,-0.6704,0.00021,23.85089]
[1779728533347,26.1,77718.54,0.0,-0.6704,0.00021,23.85089]
[1779728533661,26.1,77718.54,0.0,-0.6704,0.00021,23.85089]
[1779728533385,26.1,77719.42,0.0,-0.67022,0.00021,23.85644]
[1779728534055,26.1,77719.42,0.0,-0.67022,0.00021,23.85644]
[1779728534625,26.1,77719.42,0.0,-0.67022,0.00021,23.85644]
[1779728535219,26.1,77721.46,0.0,-0.66979,0.00021,23.86941]
[1779728535455,26.1,77721.46,0.0,-0.66979,0.00021,23.86941]
[1779728535681,26.1,77721.46,0.0,-0.66979,0.00021,23.86941]
[1779728535459,26.1,77720.4,0.0,-0.67002,0.00021,23.8625]
[1779728535821,26.1,77720.4,0.0,-0.67002,0.00021,23.8625]
[1779728536195,26.1,77720.4,0.0,-0.67002,0.00021,23.8625]
[1779728536646,26.1,77720.4,0.0,-0.67002,0.00021,23.8625]
[1779728536255,26.1,77720.55,0.0,-0.66999,0.00021,23.86336]
[1779728536898,26.1,77720.55,0.0,-0.66999,0.00021,23.86336]
[1779728537077,26.1,77720.55,0.0,-0.66999,0.00021,23.86336]
[1779728537201,26.1,77721.21,0.0,-0.66985,0.00021,23.86748]
[1779728537718,26.1,77721.21,0.0,-0.66985,0.00021,23.86748]
[1779728538006,26.1,77721.21,0.0,-0.66985,0.00021,23.86748]
[1779728538666,26.1,77721.21,0.0,-0.66985,0.00021,23.86748]
[1779728539209,26.1,77720.1,0.0,-0.67009,0.00021,23.86025]
[1779728539388,26.1,77720.1,0.0,-0.67009,0.00021,23.86025]
[1779728539389,26.1,77720.03,0.0,-0.67011,0.00021,23.8597]
[1779728539720,26.1,77720.03,0.0,-0.67011,0.00021,23.8597]
[1779728540073,26.1,77720.03,0.0,-0.67011,0.00021,23.8597]
[1779728540457,26.1,77720.03,0.0,-0.67011,0.00021,23.8597]
[1779728540687,26.1,77720.03,0.0,-0.67011,0.00021,23.8597]
[1779728540692,26.1,77719.22,0.0,-0.67029,0.00021,23.8543]
[1779728541216,26.1,77719.22,0.0,-0.67029,0.00021,23.8543]
[1779728541696,26.1,77719.22,0.0,-0.67029,0.00021,23.8543]
[1779728542223,26.1,77719.38,0.0,-0.67025,0.00021,23.85532]
[1779728542749,26.1,77719.59,0.0,-0.67021,0.00021,23.85657]
[1779728543239,26.1,77719.59,0.0,-0.67021,0.00021,23.85657]
[1779728544602,26.1,77719.14,0.0,-0.67031,0.00021,23.85358]
[1779728545573,26.1,77719.33,0.0,-0.67028,0.00021,23.85461]
[1779728547577,26.1,77719.69,0.0,-0.67021,0.00021,23.85682]
[1779728547671,26.09,77717.63,0.0,-0.67065,0.00021,23.8434]
[1779728553201,26.09,77716.77,0.0,-0.67086,0.00021,23.83372]
[1779728557382,26.09,77717.08,0.0,-0.67081,0.00021,23.83538]
[1779728557467,26.09,77717.08,0.0,-0.67081,0.00021,23.8353]
[1779728558429,26.09,77717.08,0.0,-0.67081,0.00021,23.8353]
[1779728558526,26.09,77717.12,0.0,-0.6708,0.00021,23.83547]
[1779728559021,26.09,77717.12,0.0,-0.6708,0.00021,23.83547]
[1779728559093,26.09,77717.19,0.0,-0.67079,0.00021,23.83584]
[1779728560302,26.09,77717.19,0.0,-0.67079,0.00021,23.83584]
[1779728561108,26.09,77722.78,0.0,-0.66962,0.00021,23.87155]
[1779728562114,26.09,77728.98,0.0,-0.66832,0.00021,23.91106]
[1779728567149,26.09,77731.37,0.0,-0.66779,0.00021,23.92684]
[1779728572184,26.09,77732.29,0.0,-0.66758,0.00021,23.93321]
[1779728573191,26.09,77736.8,0.0,-0.66662,0.00021,23.96183]
[1779728578228,26.1,77738.0,0.0,-0.66635,0.00021,23.96992]
[1779728582256,26.1,77731.06,0.0,-0.6678,0.00021,23.92649]
[1779728587292,26.1,77729.14,0.0,-0.66818,0.00021,23.91509]
[1779728590313,26.11,77724.61,0.0,-0.66911,0.00021,23.88675]
[1779728591558,26.11,77724.61,0.0,-0.66911,0.00021,23.88675]
[1779728591626,26.11,77724.28,0.0,-0.66917,0.00021,23.88502]
[1779728593333,26.11,77719.31,0.0,-0.67021,0.00021,23.85341]
[1779728598470,26.11,77717.2,0.0,-0.67065,0.00021,23.84004]
[1779728599570,26.11,77715.97,0.0,-0.67091,0.00021,23.83205]
[1779728600383,26.11,77711.53,0.0,-0.67185,0.00021,23.80328]
[1779728600823,26.11,77711.53,0.0,-0.67185,0.00021,23.80328]
[1779728606425,26.11,77710.29,0.0,-0.67211,0.00021,23.79512]
[1779728611460,26.11,77710.54,0.0,-0.67208,0.00021,23.79295]
[1779728614482,26.11,77704.25,0.0,-0.67341,0.00021,23.75198]
[1779728615488,26.11,77697.95,0.0,-0.67473,0.00021,23.71079]
[1779728616495,26.11,77694.51,0.0,-0.67545,0.00021,23.6882]
[1779728619905,26.11,77692.49,0.0,-0.67587,0.00021,23.67502]
[1779728619965,26.11,77692.49,0.0,-0.67587,0.00021,23.67502]
[1779728620255,26.11,77692.49,0.0,-0.67587,0.00021,23.67502]
[1779728620525,26.11,77686.55,0.0,-0.67711,0.00021,23.63584]
[1779728621531,26.11,77682.26,0.0,-0.67801,0.00021,23.60728]
[1779728626567,26.11,77681.68,0.0,-0.67813,0.00021,23.60322]
[1779728630595,26.11,77671.48,0.0,-0.68026,0.00021,23.53491]
[1779728635632,26.11,77671.21,0.0,-0.68031,0.00021,23.53329]
[1779728638971,26.11,77671.04,0.0,-0.68034,0.00021,23.53227]
[1779728639023,26.11,77671.04,0.0,-0.68034,0.00021,23.53227]
[1779728639660,26.11,77671.21,0.0,-0.68031,0.00021,23.53345]
[1779728642682,26.11,77676.75,0.0,-0.67915,0.00021,23.57069]
[1779728646857,26.11,77676.04,0.0,-0.67929,0.00021,23.56604]
[1779728647792,26.11,77684.36,0.0,-0.67756,0.00021,23.62157]
[1779728647864,26.11,77684.36,0.0,-0.67756,0.00021,23.62157]
[1779728648418,26.11,77684.36,0.0,-0.67756,0.00021,23.62157]
[1779728653759,26.11,77680.62,0.0,-0.67833,0.00021,23.59679]
[1779728658794,26.11,77680.69,0.0,-0.67831,0.00021,23.59737]
[1779728662822,26.11,77685.24,0.0,-0.67736,0.00021,23.62767]
[1779728670878,26.11,77685.85,0.0,-0.67724,0.00021,23.63167]
[1779728673179,26.11,77687.16,0.0,-0.67699,0.00021,23.63651]
[1779728677926,26.11,77691.39,0.0,-0.67611,0.00021,23.66433]
[1779728679664,26.11,77691.39,0.0,-0.67611,0.00021,23.66433]
[1779728679665,26.11,77695.27,0.0,-0.6753,0.00021,23.68988]
[1779728680410,26.11,77695.27,0.0,-0.6753,0.00021,23.68988]
[1779728680512,26.11,77695.3,0.0,-0.67529,0.00021,23.69007]
[1779728685983,26.11,77694.37,0.0,-0.67548,0.00021,23.68396]
[1779728694039,26.11,77694.64,0.0,-0.67543,0.00021,23.68579]
[1779728699074,26.11,77695.27,0.0,-0.67529,0.00021,23.68995]
[1779728704109,26.11,77695.5,0.0,-0.67524,0.00021,23.69149]
[1779728709144,26.11,77695.64,0.0,-0.67521,0.00021,23.69246]
[1779728714179,26.11,77696.47,0.0,-0.67504,0.00021,23.69795]
[1779728715656,26.11,77696.47,0.0,-0.67504,0.00021,23.69795]
[1779728715757,26.11,77696.51,0.0,-0.67503,0.00021,23.69822]
[1779728721228,26.11,77696.75,0.0,-0.67497,0.00021,23.7]
[1779728726765,26.11,77697.65,0.0,-0.67478,0.00021,23.70593]
[1779728727270,26.11,77704.82,0.0,-0.67328,0.00021,23.75276]
[1779728732305,26.11,77706.0,0.0,-0.67305,0.00021,23.75666]
[1779728736333,26.11,77700.68,0.0,-0.67417,0.00021,23.72193]
[1779728737966,26.11,77700.47,0.0,-0.67421,0.00021,23.72057]
[1779728738224,26.11,77700.47,0.0,-0.67421,0.00021,23.72057]
[1779728739127,26.11,77700.62,0.0,-0.67418,0.00021,23.72155]
[1779728740150,26.11,77700.71,0.0,-0.67416,0.00021,23.72215]
[1779728740361,26.11,77701.21,0.0,-0.67406,0.00021,23.72542]
[1779728746750,26.11,77698.54,0.0,-0.67462,0.00021,23.70801]
[1779728747411,26.11,77685.84,0.0,-0.67727,0.00021,23.62442]
[1779728748417,26.11,77683.73,0.0,-0.67771,0.00021,23.61039]
[1779728752049,26.11,77681.03,0.0,-0.67828,0.00021,23.5924]
[1779728752110,26.11,77681.03,0.0,-0.67828,0.00021,23.5924]
[1779728752407,26.11,77681.03,0.0,-0.67828,0.00021,23.5924]
[1779728752444,26.11,77677.62,0.0,-0.67899,0.00021,23.56966]
[1779728754144,26.11,77678.08,0.0,-0.67889,0.00021,23.57275]
[1779728754459,26.11,77677.35,0.0,-0.67904,0.00021,23.56789]
[1779728759494,26.11,77676.3,0.0,-0.67926,0.00021,23.56094]
[1779728764529,26.11,77677.01,0.0,-0.67911,0.00021,23.56569]
[1779728768557,26.11,77673.69,0.0,-0.6798,0.00021,23.5436]
[1779728772585,26.12,77670.27,0.0,-0.6805,0.00021,23.52089]
[1779728777620,26.12,77670.07,0.0,-0.68053,0.00021,23.5199]
[1779728782655,26.12,77669.97,0.0,-0.68054,0.00021,23.51959]
[1779728787690,26.12,77671.41,0.0,-0.68023,0.00021,23.52962]
[1779728792725,26.12,77671.93,0.0,-0.68013,0.00021,23.52958]
[1779728800782,26.13,77671.59,0.0,-0.68019,0.00021,23.52779]
[1779728805817,26.13,77671.58,0.0,-0.68018,0.00021,23.52805]
[1779728808894,26.13,77671.13,0.0,-0.68027,0.00021,23.52528]
[1779728808941,26.13,77671.13,0.0,-0.68027,0.00021,23.52528]
[1779728808966,26.13,77689.87,0.0,-0.67636,0.00021,23.65007]
[1779728809410,26.13,77689.87,0.0,-0.67636,0.00021,23.65007]
[1779728809831,26.13,77689.87,0.0,-0.67636,0.00021,23.65007]
[1779728809848,26.13,77689.42,0.0,-0.67645,0.00021,23.64709]
[1779728811333,26.13,77689.92,0.0,-0.67635,0.00021,23.65037]
[1779728812047,26.13,77687.95,0.0,-0.67676,0.00021,23.63735]
[1779728817903,26.13,77687.5,0.0,-0.67686,0.00021,23.63432]
[1779728820817,26.13,77686.93,0.0,-0.67698,0.00021,23.63053]
[1779728821932,26.13,77680.81,0.0,-0.67825,0.00021,23.58993]
[1779728826967,26.13,77679.41,0.0,-0.67854,0.00021,23.58074]
[1779728827842,26.13,77679.41,0.0,-0.67854,0.00021,23.58074]
[1779728827877,26.13,77679.41,0.0,-0.67854,0.00021,23.58074]
[1779728827974,26.13,77676.4,0.0,-0.67917,0.00021,23.56069]
[1779728832013,26.13,77671.89,0.0,-0.6801,0.00021,23.53074]
[1779728837041,26.13,77670.02,0.0,-0.68047,0.00021,23.51853]
[1779728844090,26.13,77668.39,0.0,-0.68079,0.00021,23.50815]
[1779728848127,26.14,77676.77,0.0,-0.67904,0.00021,23.56467]
[1779728849433,26.14,77676.77,0.0,-0.67904,0.00021,23.56467]
[1779728849743,26.14,77676.77,0.0,-0.67904,0.00021,23.56467]
[1779728849844,26.14,77672.45,0.0,-0.67994,0.00021,23.5358]
[1779728852506,26.14,77669.06,0.0,-0.68066,0.00021,23.50934]
[1779728857187,26.14,77662.2,0.0,-0.68207,0.00021,23.46364]
[1779728858236,26.14,77668.11,0.0,-0.68084,0.00021,23.50364]
[1779728861176,26.14,77668.2,0.0,-0.68081,0.00021,23.50446]
[1779728861217,26.14,77670.32,0.0,-0.68037,0.00021,23.51881]
[1779728862222,26.14,77688.39,0.0,-0.6766,0.00021,23.63918]
[1779728863229,26.14,77693.51,0.0,-0.67553,0.00021,23.67289]
[1779728868849,26.14,77693.05,0.0,-0.67563,0.00021,23.66979]
[1779728869271,26.14,77689.49,0.0,-0.67638,0.00021,23.64629]
[1779728874305,26.14,77684.42,0.0,-0.67743,0.00021,23.6128]
[1779728879341,26.14,77683.11,0.0,-0.6777,0.00021,23.60429]
[1779728884376,26.14,77681.59,0.0,-0.67801,0.00021,23.59441]
[1779728889410,26.14,77684.17,0.0,-0.67747,0.00021,23.61172]
[1779728893299,26.14,77683.89,0.0,-0.67752,0.00021,23.60994]
[1779728893446,26.14,77692.24,0.0,-0.67578,0.00021,23.66508]
[1779728894453,26.14,77698.17,0.0,-0.67454,0.00021,23.70402]
[1779728899488,26.14,77698.8,0.0,-0.67441,0.00021,23.70805]
[1779728904524,26.14,77698.09,0.0,-0.67456,0.00021,23.7032]
[1779728910566,26.14,77699.81,0.0,-0.67421,0.00021,23.7142]
[1779728916608,26.14,77700.37,0.0,-0.67411,0.00021,23.71408]
[1779728921523,26.14,77700.49,0.0,-0.67408,0.00021,23.71506]
[1779728921643,26.14,77700.5,0.0,-0.67408,0.00021,23.71517]
[1779728927685,26.15,77700.87,0.0,-0.67399,0.00021,23.71787]
[1779728931537,26.15,77701.25,0.0,-0.67391,0.00021,23.72049]
[1779728931713,26.15,77705.52,0.0,-0.67301,0.00021,23.74831]
[1779728932941,26.15,77705.52,0.0,-0.67301,0.00021,23.74831]
[1779728933043,26.15,77714.89,0.0,-0.67104,0.00021,23.80891]
[1779728933751,26.15,77707.36,0.0,-0.67262,0.00021,23.7603]
[1779728939768,26.15,77705.16,0.0,-0.67308,0.00021,23.74628]
[1779728944804,26.15,77708.02,0.0,-0.67247,0.00021,23.76496]
[1779728949841,26.15,77709.7,0.0,-0.67211,0.00021,23.77598]
[1779728953869,26.15,77717.33,0.0,-0.67051,0.00021,23.82524]
[1779728958906,26.15,77716.53,0.0,-0.67068,0.00021,23.82008]
[1779728959913,26.15,77711.12,0.0,-0.67181,0.00021,23.78524]
[1779728964948,26.15,77713.41,0.0,-0.67134,0.00021,23.79992]
[1779728968976,26.15,77718.0,0.0,-0.67037,0.00021,23.82933]
[1779728974011,26.15,77718.24,0.0,-0.67035,0.00021,23.827]
[1779728979053,26.15,77715.76,0.0,-0.67087,0.00021,23.81106]
[1779728984088,26.15,77716.19,0.0,-0.67078,0.00021,23.8138]
[1779728989126,26.15,77716.47,0.0,-0.67072,0.00021,23.81559]
[1779728991140,26.15,77713.02,0.0,-0.67145,0.00021,23.79341]
[1779728996175,26.15,77709.34,0.0,-0.67222,0.00021,23.76972]
[1779728997105,26.15,77709.34,0.0,-0.67222,0.00021,23.76972]
[1779728997182,26.15,77706.01,0.0,-0.67292,0.00021,23.74813]
[1779728997367,26.15,77706.01,0.0,-0.67292,0.00021,23.74813]
[1779728997943,26.15,77706.01,0.0,-0.67292,0.00021,23.74813]
[1779728998189,26.15,77696.35,0.0,-0.67494,0.00021,23.68513]
[1779728999196,26.15,77692.84,0.0,-0.67567,0.00021,23.66213]
[1779729004231,26.15,77689.97,0.0,-0.67627,0.00021,23.64334]
[1779729009266,26.15,77690.85,0.0,-0.67608,0.00021,23.64921]
[1779729014301,26.15,77689.06,0.0,-0.67645,0.00021,23.63751]
[1779729016315,26.15,77684.49,0.0,-0.67741,0.00021,23.60737]
[1779729021350,26.15,77683.48,0.0,-0.67761,0.00021,23.60093]
[1779729023764,26.15,77683.38,0.0,-0.67763,0.00021,23.60032]
[1779729024371,26.15,77677.56,0.0,-0.67884,0.00021,23.56175]
[1779729032427,26.16,77676.69,0.0,-0.67902,0.00021,23.55282]
[1779729033302,26.16,77676.69,0.0,-0.67902,0.00021,23.55282]
[1779729033605,26.16,77676.69,0.0,-0.67902,0.00021,23.55282]
[1779729033610,26.16,77673.44,0.0,-0.67969,0.00021,23.5312]
[1779729034445,26.16,77668.26,0.0,-0.68077,0.00021,23.49651]
[1779729037466,26.16,77664.2,0.0,-0.6816,0.00021,23.46938]
[1779729043195,26.16,77661.49,0.0,-0.68216,0.00021,23.45135]
[1779729048344,26.16,77660.36,0.0,-0.68238,0.00021,23.44413]
[1779729050089,26.16,77658.88,0.0,-0.68268,0.00021,23.43419]
[1779729051055,26.16,77658.98,0.0,-0.68266,0.00021,23.43496]
[1779729056598,26.16,77662.15,0.0,-0.68199,0.00021,23.45657]
[1779729061634,26.16,77661.36,0.0,-0.68215,0.00021,23.4514]
[1779729064655,26.16,77657.72,0.0,-0.6829,0.00021,23.4269]
[1779729069689,26.17,77656.25,0.0,-0.6832,0.00021,23.41727]
[1779729079750,26.17,77656.25,0.0,-0.6832,0.00021,23.41727]
[1779729080671,26.17,77656.25,0.0,-0.68317,0.00021,23.41799]
[1779729083628,26.17,77656.23,0.0,-0.68317,0.00021,23.418]
[1779729084255,26.17,77656.23,0.0,-0.68317,0.00021,23.418]
[1779729084798,26.17,77661.1,0.0,-0.68216,0.00021,23.45123]
[1779729089834,26.17,77660.47,0.0,-0.68228,0.00021,23.4472]
[1779729094868,26.17,77657.9,0.0,-0.68283,0.00021,23.42621]
[1779729099903,26.17,77656.06,0.0,-0.6832,0.00021,23.41406]
[1779729103136,26.17,77656.09,0.0,-0.68319,0.00021,23.41434]
[1779729104559,26.18,77659.26,0.0,-0.68253,0.00021,23.43603]
[1779729104907,26.18,77659.26,0.0,-0.68253,0.00021,23.43603]
[1779729105294,26.18,77659.26,0.0,-0.68253,0.00021,23.43603]
[1779729110980,26.18,77662.87,0.0,-0.68177,0.00021,23.46071]
[1779729116018,26.18,77662.72,0.0,-0.68179,0.00021,23.45985]
[1779729121052,26.18,77664.06,0.0,-0.68151,0.00021,23.46901]
[1779729121901,26.18,77664.06,0.0,-0.68151,0.00021,23.46901]
[1779729124192,26.18,77664.63,0.0,-0.68139,0.00021,23.4729]
[1779729130115,26.18,77664.68,0.0,-0.68138,0.00021,23.47337]
[1779729136157,26.18,77664.85,0.0,-0.68134,0.00021,23.47466]
[1779729142199,26.18,77664.29,0.0,-0.68145,0.00021,23.47101]
[1779729147233,26.18,77664.68,0.0,-0.68137,0.00021,23.47376]
[1779729156296,26.18,77663.86,0.0,-0.68155,0.00021,23.46459]
[1779729161332,26.18,77664.2,0.0,-0.68148,0.00021,23.46701]
[1779729166367,26.18,77661.64,0.0,-0.682,0.00021,23.44995]
[1779729172180,26.18,77661.0,0.0,-0.68213,0.00021,23.44575]
[1779729177444,26.19,77656.54,0.0,-0.68304,0.00021,23.41601]
[1779729180211,26.19,77657.0,0.0,-0.68294,0.00021,23.41918]
[1779729180256,26.19,77657.04,0.0,-0.68293,0.00021,23.41954]
[1779729180465,26.19,77651.87,0.0,-0.684,0.00021,23.38443]
[1779729181472,26.19,77647.76,0.0,-0.68485,0.00021,23.35648]
[1779729183486,26.19,77643.49,0.0,-0.68572,0.00021,23.3274]
[1779729188522,26.19,77644.15,0.0,-0.68558,0.00021,23.3322]
[1779729194564,26.19,77643.92,0.0,-0.68562,0.00021,23.33092]
[1779729200571,26.19,77643.96,0.0,-0.68561,0.00021,23.33124]
[1779729201027,26.19,77643.96,0.0,-0.68561,0.00021,23.33124]
[1779729201554,26.19,77643.62,0.0,-0.68567,0.00021,23.32914]
[1779729201655,26.19,77643.62,0.0,-0.68567,0.00021,23.32919]
[1779729202701,26.19,77643.62,0.0,-0.68567,0.00021,23.32919]
[1779729203407,26.19,77643.62,0.0,-0.68567,0.00021,23.32919]
[1779729202802,26.19,77643.55,0.0,-0.68568,0.00021,23.32875]
[1779729203508,26.19,77643.55,0.0,-0.68568,0.00021,23.32879]
[1779729206474,26.19,77643.55,0.0,-0.68568,0.00021,23.32879]
[1779729206846,26.19,77639.49,0.0,-0.68651,0.00021,23.30105]
[1779729207655,26.19,77627.54,0.0,-0.68897,0.00021,23.21846]
[1779729208662,26.19,77628.01,0.0,-0.68887,0.00021,23.22181]
[1779729210686,26.19,77636.75,0.0,-0.68707,0.00021,23.2825]
[1779729215721,26.2,77635.51,0.0,-0.68734,0.00021,23.27027]
[1779729220756,26.2,77631.89,0.0,-0.68808,0.00021,23.2455]
[1779729225791,26.2,77632.03,0.0,-0.68804,0.00021,23.24683]
[1779729230826,26.2,77631.67,0.0,-0.6881,0.00021,23.24471]
[1779729236401,26.2,77632.17,0.0,-0.68799,0.00021,23.24847]
[1779729238588,26.2,77629.51,0.0,-0.68853,0.00021,23.23028]
[1779729241234,26.2,77629.04,0.0,-0.68862,0.00021,23.2272]
[1779729241263,26.2,77629.0,0.0,-0.68862,0.00021,23.22702]
[1779729243351,26.2,77625.43,0.0,-0.68935,0.00021,23.20253]
[1779729244348,26.2,77625.43,0.0,-0.68935,0.00021,23.20253]
[1779729244421,26.21,77618.95,0.0,-0.69067,0.0002,23.15748]
[1779729244924,26.21,77624.94,0.0,-0.68944,0.00021,23.19927]
[1779729245631,26.21,77624.94,0.0,-0.68944,0.00021,23.19927]
[1779729245931,26.21,77625.84,0.0,-0.68925,0.00021,23.20564]
[1779729251382,26.21,77625.95,0.0,-0.68922,0.00021,23.20673]
[1779729251463,26.21,77625.95,0.0,-0.68922,0.00021,23.20673]
[1779729251465,26.21,77625.95,0.0,-0.68921,0.00021,23.20707]
[1779729251973,26.21,77630.82,0.0,-0.68821,0.00021,23.24085]
[1779729253373,26.21,77630.82,0.0,-0.68821,0.00021,23.24085]
[1779729253437,26.21,77630.82,0.0,-0.68821,0.00021,23.24085]
[1779729254219,26.21,77633.23,0.0,-0.68771,0.00021,23.25774]
[1779729255526,26.21,77631.79,0.0,-0.688,0.00021,23.24793]
[1779729262042,26.21,77631.68,0.0,-0.68801,0.00021,23.24772]
[1779729267078,26.21,77630.7,0.0,-0.6882,0.00021,23.24134]
[1779729269958,26.22,77629.51,0.0,-0.68843,0.00021,23.23327]
[1779729270422,26.22,77629.51,0.0,-0.68843,0.00021,23.23327]
[1779729274456,26.22,77628.82,0.0,-0.68859,0.00021,23.225]
[1779729274508,26.22,77625.73,0.0,-0.68922,0.00021,23.20366]
[1779729275388,26.22,77625.73,0.0,-0.68922,0.00021,23.20366]
[1779729275729,26.22,77624.89,0.0,-0.68938,0.0002,23.19807]
[1779729276142,26.22,77623.48,0.0,-0.68967,0.0002,23.18826]
[1779729276595,26.22,77623.48,0.0,-0.68967,0.0002,23.18826]
[1779729277149,26.22,77623.38,0.0,-0.68969,0.0002,23.1877]
[1779729282799,26.22,77623.31,0.0,-0.68969,0.0002,23.18776]
[1779729283269,26.22,77623.31,0.0,-0.68969,0.0002,23.18776]
[1779729285565,26.22,77623.28,0.0,-0.68968,0.0002,23.18811]
[1779729286212,26.22,77623.31,0.0,-0.68967,0.0002,23.18845]
[1779729291247,26.23,77621.1,0.0,-0.6901,0.0002,23.1738]
[1779729296283,26.23,77621.05,0.0,-0.69008,0.0002,23.17422]
[1779729301318,26.23,77621.01,0.0,-0.69007,0.0002,23.17472]
[1779729308367,26.24,77621.05,0.0,-0.69002,0.0002,23.17622]
[1779729310381,26.24,77617.37,0.0,-0.69076,0.0002,23.15087]
[1779729312395,26.24,77612.65,0.0,-0.69172,0.0002,23.11819]
[1779729315416,26.24,77608.14,0.0,-0.69263,0.0002,23.08683]
[1779729316423,26.24,77604.39,0.0,-0.69339,0.0002,23.06048]
[1779729316566,26.24,77604.39,0.0,-0.69339,0.0002,23.06048]
[1779729317407,26.24,77604.39,0.0,-0.69339,0.0002,23.06048]
[1779729317509,26.24,77604.39,0.0,-0.69339,0.0002,23.06048]
[1779729317430,26.25,77593.71,0.0,-0.69556,0.0002,22.98487]
[1779729317634,26.25,77593.71,0.0,-0.69556,0.0002,22.98487]
[1779729317857,26.25,77593.71,0.0,-0.69556,0.0002,22.98487]
[1779729318477,26.25,77593.71,0.0,-0.69556,0.0002,22.98487]
[1779729318437,26.25,77589.62,0.0,-0.69638,0.0002,22.95588]
[1779729318925,26.25,77589.62,0.0,-0.69638,0.0002,22.95588]
[1779729319444,26.25,77578.48,0.0,-0.69863,0.0002,22.87617]
[1779729320451,26.25,77575.36,0.0,-0.69926,0.0002,22.85377]
[1779729322465,26.25,77572.44,0.0,-0.69984,0.0002,22.83293]
[1779729327500,26.25,77571.29,0.0,-0.70005,0.0002,22.82529]
[1779729332535,26.25,77568.93,0.0,-0.70053,0.0002,22.80502]
[1779729334635,26.26,77567.73,0.0,-0.70077,0.0002,22.79663]
[1779729337576,26.26,77572.94,0.0,-0.6997,0.0002,22.83486]
[1779729340631,26.26,77572.66,0.0,-0.69975,0.0002,22.83317]
[1779729340957,26.26,77572.66,0.0,-0.69975,0.0002,22.83317]
[1779729341159,26.26,77572.66,0.0,-0.69975,0.0002,22.83317]
[1779729341471,26.26,77570.97,0.0,-0.70007,0.0002,22.82164]
[1779729341618,26.26,77570.97,0.0,-0.70007,0.0002,22.82164]
[1779729341961,26.26,77549.24,0.0,-0.70444,0.0002,22.66305]
[1779729342877,26.27,77550.29,0.0,-0.70415,0.0002,22.67362]
[1779729344733,26.28,77547.54,0.0,-0.70462,0.0002,22.65611]
[1779729344814,26.29,77547.13,0.0,-0.70462,0.0002,22.65592]
[1779729348236,26.31,77547.53,0.0,-0.70438,0.0002,22.66438]
[1779729348289,26.31,77547.53,0.0,-0.70438,0.0002,22.66438]
[1779729348467,26.31,77547.53,0.0,-0.70438,0.0002,22.66438]
[1779729348568,26.32,77547.53,0.0,-0.70437,0.0002,22.66492]
[1779729349667,26.32,77544.06,0.0,-0.70506,0.0002,22.63969]
[1779729350674,26.33,77538.15,0.0,-0.70618,0.0002,22.59819]
[1779729354702,26.36,77530.62,0.0,-0.70743,0.0002,22.55114]
[1779729356001,26.37,77526.11,0.0,-0.70828,0.0002,22.51944]
[1779729356716,26.37,77521.93,0.0,-0.7091,0.0002,22.48855]
[1779729359741,26.37,77524.34,0.0,-0.70861,0.0002,22.50722]
[1779729364341,26.37,77524.48,0.0,-0.70856,0.0002,22.5089]
[1779729364394,26.37,77524.48,0.0,-0.70856,0.0002,22.5089]
[1779729364466,26.37,77524.48,0.0,-0.70856,0.0002,22.5089]
[1779729364568,26.37,77524.52,0.0,-0.70854,0.0002,22.50962]
[1779729365783,26.37,77536.84,0.0,-0.70609,0.0002,22.60102]
[1779729366790,26.37,77544.3,0.0,-0.70459,0.0002,22.65606]
[1779729369647,26.38,77545.13,0.0,-0.70442,0.0002,22.66236]
[1779729369811,26.38,77545.36,0.0,-0.70437,0.0002,22.66411]
[1779729370727,26.38,77545.36,0.0,-0.70437,0.0002,22.66411]
[1779729370792,26.38,77545.36,0.0,-0.70437,0.0002,22.66411]
[1779729370856,26.38,77545.36,0.0,-0.70437,0.0002,22.66411]
[1779729370967,26.38,77545.36,0.0,-0.70437,0.0002,22.66411]
[1779729371068,26.38,77545.28,0.0,-0.70439,0.0002,22.66358]
[1779729373841,26.38,77548.13,0.0,-0.70382,0.0002,22.68459]
[1779729377426,26.38,77548.32,0.0,-0.70377,0.0002,22.6861]
[1779729377553,26.38,77548.13,0.0,-0.7038,0.0002,22.68515]
[1779729378495,26.38,77553.38,0.0,-0.70275,0.0002,22.72361]
[1779729378876,26.38,77556.01,0.0,-0.70222,0.0002,22.74273]
[1779729380197,26.38,77556.01,0.0,-0.70222,0.0002,22.74273]
[1779729380222,26.38,77556.01,0.0,-0.70222,0.0002,22.74273]
[1779729380250,26.38,77556.01,0.0,-0.70222,0.0002,22.74273]
[1779729380252,26.38,77556.01,0.0,-0.70222,0.0002,22.74273]
[1779729380290,26.38,77556.53,0.0,-0.70211,0.0002,22.74666]
[1779729382709,26.38,77556.63,0.0,-0.70208,0.0002,22.74766]
[1779729382717,26.38,77556.63,0.0,-0.70208,0.0002,22.74766]
[1779729382904,26.38,77557.5,0.0,-0.70191,0.0002,22.75412]
[1779729389326,26.38,77557.51,0.0,-0.70189,0.0002,22.75472]
[1779729389378,26.38,77557.51,0.0,-0.70189,0.0002,22.75472]
[1779729389397,26.38,77565.82,0.0,-0.70021,0.0002,22.81508]
[1779729389690,26.38,77565.82,0.0,-0.70021,0.0002,22.81508]
[1779729389742,26.38,77565.82,0.0,-0.70021,0.0002,22.81508]
[1779729390319,26.38,77565.82,0.0,-0.70021,0.0002,22.81508]
[1779729390390,26.38,77567.02,0.0,-0.69997,0.0002,22.8238]
[1779729392843,26.39,77567.23,0.0,-0.69995,0.0002,22.82154]
[1779729392887,26.39,77567.23,0.0,-0.69995,0.0002,22.82154]
[1779729392968,26.39,77567.23,0.0,-0.69995,0.0002,22.82154]
[1779729392974,26.39,77567.15,0.0,-0.69997,0.0002,22.82103]
[1779729394024,26.39,77567.15,0.0,-0.69997,0.0002,22.82103]
[1779729394074,26.39,77567.15,0.0,-0.69997,0.0002,22.82103]
[1779729394221,26.39,77567.15,0.0,-0.69997,0.0002,22.82103]
[1779729394320,26.39,77567.73,0.0,-0.69985,0.0002,22.82527]
[1779729399512,26.39,77567.52,0.0,-0.69988,0.0002,22.82395]
[1779729399613,26.39,77567.52,0.0,-0.69987,0.0002,22.8243]
[1779729402012,26.39,77567.52,0.0,-0.69987,0.0002,22.8243]
[1779729402038,26.39,77567.66,0.0,-0.69984,0.0002,22.8256]
[1779729402678,26.39,77567.66,0.0,-0.69984,0.0002,22.8256]
[1779729403045,26.39,77569.55,0.0,-0.69945,0.0002,22.83934]
[1779729405697,26.39,77568.75,0.0,-0.69961,0.0002,22.83384]
[1779729406409,26.39,77568.75,0.0,-0.69961,0.0002,22.83384]
[1779729407078,26.39,77572.85,0.0,-0.69878,0.0002,22.86353]
[1779729407837,26.39,77572.85,0.0,-0.69878,0.0002,22.86353]
[1779729407889,26.39,77572.85,0.0,-0.69878,0.0002,22.86353]
[1779729408491,26.39,77572.85,0.0,-0.69878,0.0002,22.86353]
[1779729414127,26.4,77573.52,0.0,-0.69861,0.0002,22.86937]
[1779729420169,26.4,77573.45,0.0,-0.69859,0.0002,22.86991]
[1779729422488,26.4,77568.37,0.0,-0.6996,0.0002,22.83401]
[1779729427472,26.41,77567.84,0.0,-0.69969,0.0002,22.83083]
[1779729427573,26.41,77567.95,0.0,-0.69965,0.0002,22.83204]
[1779729428229,26.41,77571.98,0.0,-0.69884,0.0002,22.86097]
[1779729429270,26.41,77571.98,0.0,-0.69884,0.0002,22.86097]
[1779729429364,26.41,77571.98,0.0,-0.69884,0.0002,22.86097]
[1779729429619,26.41,77571.98,0.0,-0.69884,0.0002,22.86097]
[1779729430242,26.41,77577.53,0.0,-0.69772,0.0002,22.90101]
[1779729430884,26.41,77577.53,0.0,-0.69772,0.0002,22.90101]
[1779729430902,26.41,77577.53,0.0,-0.69772,0.0002,22.90101]
[1779729431484,26.41,77577.53,0.0,-0.69772,0.0002,22.90101]
[1779729431595,26.41,77555.41,0.0,-0.70215,0.0002,22.7421]
[1779729432256,26.41,77551.01,0.0,-0.70303,0.0002,22.71012]
[1779729433262,26.41,77556.0,0.0,-0.70202,0.0002,22.74652]
[1779729435145,26.41,77556.5,0.0,-0.70192,0.0002,22.75025]
[1779729435281,26.41,77556.52,0.0,-0.70191,0.0002,22.75049]
[1779729440316,26.41,77556.67,0.0,-0.70187,0.0002,22.75209]
[1779729443632,26.41,77561.29,0.0,-0.70093,0.0002,22.78593]
[1779729449379,26.42,77561.52,0.0,-0.70088,0.0002,22.78797]
[1779729454414,26.42,77562.58,0.0,-0.70068,0.0002,22.79211]
[1779729459251,26.42,77562.83,0.0,-0.70062,0.0002,22.79422]
[1779729459449,26.42,77566.62,0.0,-0.69986,0.0002,22.82159]
[1779729466497,26.42,77567.05,0.0,-0.69976,0.0002,22.82505]
[1779729472540,26.42,77572.1,0.0,-0.69874,0.0002,22.86157]
[1779729478582,26.42,77572.85,0.0,-0.69859,0.0002,22.86699]
[1779729481603,26.42,77569.45,0.0,-0.69927,0.0002,22.84264]
[1779729483877,26.42,77569.36,0.0,-0.69928,0.0002,22.84205]
[1779729484625,26.42,77569.49,0.0,-0.69925,0.0002,22.84324]
[1779729485354,26.42,77569.49,0.0,-0.69925,0.0002,22.84324]
[1779729485635,26.42,77565.6,0.0,-0.70003,0.0002,22.81542]
[1779729486641,26.42,77561.46,0.0,-0.70085,0.0002,22.78574]
[1779729489907,26.43,77561.94,0.0,-0.70075,0.0002,22.78941]
[1779729490669,26.43,77558.14,0.0,-0.70151,0.0002,22.76215]
[1779729496711,26.43,77557.55,0.0,-0.7016,0.0002,22.75863]
[1779729501746,26.43,77557.2,0.0,-0.70165,0.0002,22.75675]
[1779729508794,26.44,77552.66,0.0,-0.70253,0.0002,22.72481]
[1779729511816,26.44,77547.86,0.0,-0.7035,0.0002,22.68652]
[1779729516851,26.44,77549.27,0.0,-0.70319,0.0002,22.69777]
[1779729521886,26.45,77548.96,0.0,-0.70323,0.0002,22.69649]
[1779729526923,26.45,77548.89,0.0,-0.70321,0.0002,22.69694]
[1779729527930,26.45,77552.28,0.0,-0.70253,0.0002,22.72176]
[1779729531554,26.45,77553.26,0.0,-0.70233,0.0002,22.7292]
[1779729531641,26.45,77553.18,0.0,-0.70234,0.0002,22.72878]
[1779729531958,26.45,77562.55,0.0,-0.70046,0.0002,22.79664]
[1779729532965,26.45,77570.68,0.0,-0.69883,0.0002,22.85508]
[1779729538034,26.45,77571.66,0.0,-0.69862,0.0002,22.86241]
[1779729538136,26.45,77573.84,0.0,-0.69818,0.0002,22.87816]
[1779729540491,26.46,77573.7,0.0,-0.6982,0.0002,22.87732]
[1779729540592,26.46,77573.87,0.0,-0.69816,0.0002,22.87869]
[1779729541492,26.46,77573.87,0.0,-0.69816,0.0002,22.87869]
[1779729541493,26.46,77573.85,0.0,-0.69816,0.0002,22.8787]
[1779729541878,26.46,77573.85,0.0,-0.69816,0.0002,22.8787]
[1779729542035,26.46,77572.99,0.0,-0.69833,0.0002,22.87272]
[1779729543041,26.46,77567.51,0.0,-0.69943,0.0002,22.83363]
[1779729548077,26.46,77566.58,0.0,-0.6996,0.0002,22.82738]
[1779729550090,26.46,77574.03,0.0,-0.6981,0.0002,22.88095]
[1779729557140,26.46,77574.03,0.0,-0.69807,0.0002,22.88197]
[1779729563182,26.47,77573.88,0.0,-0.69807,0.0002,22.88185]
[1779729568217,26.47,77573.29,0.0,-0.69816,0.0002,22.87843]
[1779729574259,26.48,77574.06,0.0,-0.69801,0.0002,22.881]
[1779729577178,26.48,77575.47,0.0,-0.69771,0.0002,22.89136]
[1779729577231,26.48,77575.47,0.0,-0.69771,0.0002,22.89136]
[1779729577280,26.48,77575.84,0.0,-0.69764,0.0002,22.89414]
[1779729579706,26.48,77575.92,0.0,-0.69761,0.0002,22.89486]
[1779729579765,26.48,77575.96,0.0,-0.6976,0.0002,22.89545]
[1779729580301,26.48,77583.36,0.0,-0.69611,0.0002,22.94795]
[1779729585336,26.48,77585.96,0.0,-0.69557,0.0002,22.9668]
[1779729590415,26.48,77586.29,0.0,-0.6955,0.0002,22.96943]
[1779729600440,26.49,77588.15,0.0,-0.6951,0.0002,22.98322]
[1779729603188,26.49,77585.92,0.0,-0.69555,0.0002,22.9676]
[1779729603490,26.49,77577.82,0.0,-0.69718,0.0002,22.91033]
[1779729604469,26.49,77573.74,0.0,-0.69799,0.0002,22.88142]
[1779729609504,26.49,77572.47,0.0,-0.69823,0.0002,22.87307]
[1779729613453,26.49,77572.82,0.0,-0.69814,0.0002,22.87601]
[1779729613532,26.49,77573.78,0.0,-0.69795,0.0002,22.88299]
[1779729615504,26.49,77573.78,0.0,-0.69794,0.0002,22.88313]
[1779729615546,26.49,77573.84,0.0,-0.69793,0.0002,22.8837]
[1779729620581,26.5,77575.9,0.0,-0.69749,0.0002,22.89907]
[1779729625616,26.5,77574.71,0.0,-0.69771,0.0002,22.89128]
[1779729630651,26.5,77575.03,0.0,-0.69762,0.0002,22.89427]
[1779729638755,26.5,77575.03,0.0,-0.69762,0.0002,22.89427]
[1779729644749,26.51,77574.22,0.0,-0.69775,0.0002,22.88689]
[1779729648240,26.51,77574.24,0.0,-0.69773,0.0002,22.88735]
[1779729648778,26.51,77567.72,0.0,-0.69903,0.0002,22.84104]
[1779729649785,26.51,77563.55,0.0,-0.69986,0.0002,22.81142]
[1779729651273,26.51,77563.17,0.0,-0.69994,0.0002,22.80877]
[1779729651799,26.52,77563.06,0.0,-0.69995,0.0002,22.80806]
[1779729654820,26.52,77572.96,0.0,-0.69797,0.0002,22.87902]
[1779729655827,26.52,77572.19,0.0,-0.69812,0.0002,22.87355]
[1779729657227,26.52,77572.33,0.0,-0.69809,0.0002,22.87464]
[1779729662879,26.52,77568.58,0.0,-0.69882,0.0002,22.84852]
[1779729667914,26.52,77569.02,0.0,-0.69872,0.0002,22.85225]
[1779729672949,26.52,77568.95,0.0,-0.69871,0.0002,22.85233]
[1779729678991,26.53,77569.29,0.0,-0.69863,0.0002,22.85542]
[1779729686128,26.53,77569.25,0.0,-0.69863,0.0002,22.85535]
[1779729692082,26.53,77569.16,0.0,-0.69864,0.0002,22.852]
[1779729697118,26.53,77567.93,0.0,-0.69887,0.0002,22.84378]
[1779729702153,26.54,77565.74,0.0,-0.69929,0.0002,22.82877]
[1779729703123,26.54,77565.74,0.0,-0.69929,0.0002,22.82877]
[1779729704411,26.54,77561.63,0.0,-0.7001,0.0002,22.79961]
[1779729711216,26.54,77561.96,0.0,-0.7,0.0002,22.80304]
[1779729717258,26.55,77561.45,0.0,-0.70008,0.0002,22.80023]
[1779729722293,26.55,77566.13,0.0,-0.69913,0.0002,22.83436]
[1779729725589,26.55,77567.31,0.0,-0.69888,0.0002,22.84298]
[1779729725612,26.55,77572.17,0.0,-0.69791,0.0002,22.87767]
[1779729726782,26.55,77572.17,0.0,-0.69791,0.0002,22.87767]
[1779729726883,26.55,77572.48,0.0,-0.69784,0.0002,22.87998]
[1779729732839,26.55,77572.98,0.0,-0.69774,0.0002,22.88375]
[1779729732940,26.55,77572.94,0.0,-0.69774,0.0002,22.88358]
[1779729733182,26.55,77572.94,0.0,-0.69774,0.0002,22.88358]
[1779729735302,26.55,77572.81,0.0,-0.69777,0.0002,22.88266]
[1779729735403,26.55,77572.81,0.0,-0.69776,0.0002,22.88277]
[1779729736071,26.55,77572.81,0.0,-0.69776,0.0002,22.88277]
[1779729736172,26.55,77572.81,0.0,-0.69776,0.0002,22.88282]
[1779729742492,26.55,77572.81,0.0,-0.69776,0.0002,22.88282]
[1779729742764,26.55,77572.77,0.0,-0.69776,0.0002,22.88287]
[1779729743508,26.55,77572.77,0.0,-0.69776,0.0002,22.88287]
[1779729743569,26.55,77572.77,0.0,-0.69776,0.0002,22.88293]
[1779729745838,26.55,77572.77,0.0,-0.69776,0.0002,22.88293]
[1779729745939,26.55,77572.77,0.0,-0.69775,0.0002,22.8831]
[1779729750898,26.56,77571.41,0.0,-0.69802,0.0002,22.87364]
[1779729750999,26.56,77571.4,0.0,-0.69802,0.0002,22.87371]
[1779729753341,26.56,77571.4,0.0,-0.69802,0.0002,22.87371]
[1779729753518,26.56,77571.39,0.0,-0.69804,0.0002,22.86988]
[1779729758553,26.56,77571.18,0.0,-0.69807,0.0002,22.86876]
[1779729763442,26.56,77571.18,0.0,-0.69807,0.0002,22.86876]
[1779729763744,26.56,77566.89,0.0,-0.69892,0.0002,22.8386]
[1779729764599,26.56,77560.0,0.0,-0.7003,0.0002,22.78937]
[1779729771646,26.56,77559.9,0.0,-0.7003,0.0002,22.78911]
[1779729777688,26.56,77560.93,0.0,-0.70009,0.0002,22.79682]
[1779729781716,26.56,77565.54,0.0,-0.69916,0.0002,22.82995]
[1779729786751,26.56,77566.69,0.0,-0.69893,0.0002,22.8382]
[1779729788435,26.56,77566.82,0.0,-0.6989,0.0002,22.83913]
[1779729788461,26.56,77566.82,0.0,-0.6989,0.0002,22.83913]
[1779729788765,26.56,77570.07,0.0,-0.69825,0.0002,22.86228]
[1779729789772,26.56,77574.42,0.0,-0.69738,0.0002,22.89324]
[1779729793800,26.57,77578.43,0.0,-0.69657,0.0002,22.92179]
[1779729798840,26.57,77578.9,0.0,-0.69647,0.0002,22.92548]
[1779729800849,26.57,77582.19,0.0,-0.6958,0.0002,22.94893]
[1779729805884,26.57,77581.04,0.0,-0.69602,0.0002,22.94115]
[1779729810918,26.57,77581.13,0.0,-0.69599,0.0002,22.94213]
[1779729813951,26.57,77582.54,0.0,-0.69573,0.0002,22.94827]
[1779729820990,26.57,77582.35,0.0,-0.69576,0.0002,22.94728]
[1779729826025,26.57,77581.89,0.0,-0.69584,0.0002,22.94425]
[1779729832067,26.57,77582.26,0.0,-0.69576,0.0002,22.94709]
[1779729837102,26.58,77582.04,0.0,-0.6958,0.0002,22.94574]
[1779729842137,26.58,77581.52,0.0,-0.6959,0.0002,22.94226]
[1779729847202,26.58,77582.0,0.0,-0.6958,0.0002,22.94568]
[1779729848123,26.58,77581.92,0.0,-0.69581,0.0002,22.94525]
[1779729848423,26.58,77581.92,0.0,-0.69581,0.0002,22.94525]
[1779729848977,26.58,77581.92,0.0,-0.69581,0.0002,22.94525]
[1779729849062,26.58,77572.65,0.0,-0.69767,0.0002,22.87986]
[1779729857308,26.58,77570.17,0.0,-0.69815,0.0002,22.86263]
[1779729862977,26.58,77570.88,0.0,-0.69799,0.0002,22.86845]
[1779729867272,26.58,77570.35,0.0,-0.69809,0.0002,22.86505]
[1779729867563,26.58,77570.35,0.0,-0.69809,0.0002,22.86505]
[1779729867664,26.58,77569.29,0.0,-0.69829,0.0002,22.85772]
[1779729868323,26.58,77553.41,0.0,-0.70146,0.0002,22.74415]
[1779729869330,26.58,77551.83,0.0,-0.70177,0.0002,22.73284]
[1779729877389,26.59,77552.95,0.0,-0.70156,0.0002,22.73765]
[1779729879793,26.59,77549.98,0.0,-0.70214,0.0002,22.7164]
[1779729880833,26.59,77547.12,0.0,-0.70271,0.0002,22.69585]
[1779729886456,26.59,77546.47,0.0,-0.70282,0.0002,22.69179]
[1779729891559,26.59,77545.91,0.0,-0.70292,0.0002,22.68808]
[1779729892501,26.59,77538.34,0.0,-0.70441,0.0002,22.63356]
[1779729897536,26.6,77538.75,0.0,-0.70431,0.0002,22.63736]
[1779729901564,26.6,77543.97,0.0,-0.70326,0.0002,22.67585]
[1779729906599,26.6,77544.03,0.0,-0.70323,0.0002,22.67691]
[1779729912641,26.6,77546.55,0.0,-0.7027,0.0002,22.69588]
[1779729917676,26.61,77546.74,0.0,-0.70265,0.0002,22.69778]
[1779729922711,26.61,77548.95,0.0,-0.7022,0.0002,22.7142]
[1779729927749,26.61,77545.11,0.0,-0.70295,0.0002,22.6869]
[1779729932782,26.61,77545.3,0.0,-0.70292,0.0002,22.68484]
[1779729937817,26.61,77545.51,0.0,-0.70287,0.0002,22.68682]
[1779729941845,26.61,77552.61,0.0,-0.70145,0.0002,22.73828]
[1779729946880,26.62,77554.65,0.0,-0.70104,0.0002,22.75306]
[1779729950909,26.62,77559.26,0.0,-0.70011,0.0002,22.78627]
[1779729955944,26.62,77559.04,0.0,-0.70014,0.0002,22.78518]
[1779729960981,26.62,77558.6,0.0,-0.70022,0.0002,22.78249]
[1779729967025,26.62,77555.57,0.0,-0.70081,0.0002,22.76134]
[1779729968032,26.62,77552.05,0.0,-0.7015,0.0002,22.73618]
[1779729973067,26.62,77554.26,0.0,-0.70106,0.0002,22.75232]
[1779729974074,26.62,77557.88,0.0,-0.70033,0.0002,22.77832]
[1779729975081,26.62,77562.45,0.0,-0.69942,0.0002,22.81094]
[1779729980116,26.63,77564.44,0.0,-0.69902,0.0002,22.82543]
[1779729984060,26.63,77564.81,0.0,-0.69894,0.0002,22.82818]
[1779729984111,26.63,77564.81,0.0,-0.69894,0.0002,22.82818]
[1779729984143,26.63,77564.56,0.0,-0.69899,0.0002,22.82643]
[1779729985547,26.63,77564.7,0.0,-0.69896,0.0002,22.82747]
[1779729991193,26.63,77562.85,0.0,-0.69935,0.0002,22.81064]
[1779729997238,26.63,77562.66,0.0,-0.69938,0.0002,22.80963]
[1779730002272,26.63,77563.55,0.0,-0.69919,0.0002,22.81625]
[1779730003072,26.63,77563.55,0.0,-0.69919,0.0002,22.81625]
[1779730003240,26.63,77563.55,0.0,-0.69919,0.0002,22.81625]
[1779730003174,26.63,77563.55,0.0,-0.69919,0.0002,22.8163]
[1779730003556,26.63,77563.55,0.0,-0.69919,0.0002,22.8163]
[1779730003728,26.63,77565.29,0.0,-0.69884,0.0002,22.82868]
[1779730004288,26.63,77569.93,0.0,-0.69791,0.0002,22.86173]
[1779730009323,26.63,77570.89,0.0,-0.69771,0.0002,22.86896]
[1779730014358,26.63,77570.87,0.0,-0.6977,0.0002,22.86925]
[1779730019393,26.64,77571.06,0.0,-0.69765,0.0002,22.87102]
[1779730022677,26.64,77570.74,0.0,-0.69771,0.0002,22.86892]
[1779730027121,26.64,77570.83,0.0,-0.69768,0.0002,22.86979]
[1779730029958,26.64,77570.64,0.0,-0.69771,0.0002,22.86868]
[1779730035442,26.64,77571.48,0.0,-0.69753,0.0002,22.87508]
[1779730038009,26.64,77571.44,0.0,-0.69753,0.0002,22.87493]
[1779730038063,26.64,77571.44,0.0,-0.69753,0.0002,22.87493]
[1779730038072,26.64,77564.34,0.0,-0.69895,0.0002,22.82465]
[1779730039100,26.64,77564.34,0.0,-0.69895,0.0002,22.82465]
[1779730039201,26.64,77564.18,0.0,-0.69898,0.0002,22.82375]
[1779730043386,26.64,77564.77,0.0,-0.69885,0.0002,22.82806]
[1779730043487,26.64,77564.77,0.0,-0.69884,0.0002,22.82839]
[1779730049547,26.64,77564.77,0.0,-0.69884,0.0002,22.82839]
[1779730049599,26.64,77564.77,0.0,-0.69884,0.0002,22.82839]
[1779730049604,26.65,77564.84,0.0,-0.69881,0.0002,22.82948]
[1779730055646,26.65,77564.28,0.0,-0.69894,0.0002,22.82181]
[1779730056519,26.65,77564.28,0.0,-0.69894,0.0002,22.82181]
[1779730056571,26.65,77564.28,0.0,-0.69894,0.0002,22.82181]
[1779730057017,26.65,77564.28,0.0,-0.69894,0.0002,22.82181]
[1779730057070,26.65,77564.06,0.0,-0.69899,0.0002,22.82028]
[1779730058097,26.65,77564.06,0.0,-0.69899,0.0002,22.82028]
[1779730058198,26.65,77564.06,0.0,-0.69898,0.0002,22.82035]
[1779730064709,26.65,77564.45,0.0,-0.6989,0.0002,22.82332]
[1779730070147,26.65,77564.53,0.0,-0.69888,0.0002,22.82397]
[1779730070197,26.65,77564.46,0.0,-0.6989,0.0002,22.82351]
[1779730082835,26.65,77564.4,0.0,-0.6989,0.0002,22.82327]
[1779730091898,26.65,77565.33,0.0,-0.69871,0.0002,22.82996]
[1779730092399,26.65,77565.33,0.0,-0.69871,0.0002,22.82996]
[1779730092905,26.65,77565.65,0.0,-0.69865,0.0002,22.83223]
[1779730095510,26.65,77565.82,0.0,-0.69861,0.0002,22.83351]
[1779730095562,26.65,77565.82,0.0,-0.69861,0.0002,22.83351]
[1779730095926,26.65,77566.37,0.0,-0.6985,0.0002,22.83749]
[1779730098947,26.65,77570.98,0.0,-0.69758,0.0002,22.87034]
[1779730103982,26.65,77572.1,0.0,-0.69735,0.0002,22.87843]
[1779730109007,26.65,77572.4,0.0,-0.69728,0.0002,22.88064]
[1779730115065,26.65,77572.95,0.0,-0.69719,0.0002,22.88087]
[1779730117079,26.65,77576.92,0.0,-0.6964,0.0002,22.90891]
[1779730122114,26.65,77577.2,0.0,-0.69634,0.0002,22.91092]
[1779730127149,26.65,77577.15,0.0,-0.69635,0.0002,22.91058]
[1779730132184,26.65,77575.51,0.0,-0.69668,0.0002,22.89907]
[1779730137219,26.65,77576.1,0.0,-0.69656,0.0002,22.90328]
[1779730144268,26.65,77576.86,0.0,-0.6964,0.0002,22.90867]
[1779730150310,26.65,77578.45,0.0,-0.69609,0.0002,22.91985]
[1779730155345,26.65,77577.8,0.0,-0.69622,0.0002,22.91527]
[1779730160380,26.65,77577.73,0.0,-0.69623,0.0002,22.91479]
[1779730160946,26.65,77577.73,0.0,-0.69623,0.0002,22.91479]
[1779730161387,26.65,77577.7,0.0,-0.69624,0.0002,22.91458]
[1779730166422,26.65,77576.59,0.0,-0.69646,0.0002,22.90681]
[1779730172466,26.66,77576.39,0.0,-0.69652,0.0002,22.90161]
[1779730174526,26.66,77578.76,0.0,-0.69604,0.0002,22.9183]
[1779730174571,26.66,77578.91,0.0,-0.69601,0.0002,22.91935]
[1779730175488,26.66,77584.12,0.0,-0.69497,0.0002,22.95588]
[1779730181532,26.65,77585.55,0.0,-0.69469,0.0002,22.96567]
[1779730186399,26.65,77585.73,0.0,-0.69465,0.0002,22.96686]
[1779730189185,26.65,77590.1,0.0,-0.69378,0.0002,22.99718]
[1779730196056,26.65,77590.76,0.0,-0.69366,0.0002,23.0015]
[1779730196402,26.65,77590.76,0.0,-0.69366,0.0002,23.0015]
[1779730200632,26.65,77591.37,0.0,-0.69355,0.0002,23.0054]
[1779730201093,26.65,77591.37,0.0,-0.69355,0.0002,23.0054]
[1779730202542,26.65,77592.36,0.0,-0.69335,0.0002,23.01217]
[1779730205153,26.65,77593.0,0.0,-0.69323,0.0002,23.01651]
[1779730205515,26.65,77592.45,0.0,-0.69334,0.0002,23.01263]
[1779730205567,26.65,77592.45,0.0,-0.69334,0.0002,23.01263]
[1779730205763,26.65,77592.45,0.0,-0.69334,0.0002,23.01263]
[1779730207738,26.65,77588.65,0.0,-0.6941,0.0002,22.98606]
[1779730211610,26.65,77588.11,0.0,-0.69421,0.0002,22.98226]
[1779730211980,26.65,77588.11,0.0,-0.69421,0.0002,22.98226]
[1779730212081,26.65,77585.32,0.0,-0.69478,0.0002,22.96266]
[1779730212638,26.65,77585.32,0.0,-0.69478,0.0002,22.96266]
[1779730213155,26.65,77585.32,0.0,-0.69478,0.0002,22.96266]
[1779730213207,26.65,77585.32,0.0,-0.69478,0.0002,22.96266]
[1779730213256,26.65,77576.11,0.0,-0.69662,0.0002,22.89793]
[1779730218795,26.65,77575.21,0.0,-0.69681,0.0002,22.89147]
[1779730224837,26.65,77575.19,0.0,-0.69681,0.0002,22.89141]
[1779730229872,26.65,77574.96,0.0,-0.69685,0.0002,22.88987]
[1779730233900,26.65,77570.92,0.0,-0.69768,0.0002,22.85751]
[1779730239942,26.65,77570.38,0.0,-0.69779,0.0002,22.85386]
[1779730242963,26.65,77566.81,0.0,-0.6985,0.0002,22.82845]
[1779730247998,26.65,77565.8,0.0,-0.69871,0.0002,22.82124]
[1779730255047,26.65,77567.04,0.0,-0.69846,0.0002,22.82995]
[1779730259243,26.65,77566.46,0.0,-0.69858,0.0002,22.82581]
[1779730261362,26.65,77568.95,0.0,-0.69808,0.0002,22.84343]
[1779730267133,26.65,77568.37,0.0,-0.6982,0.0002,22.83921]
[1779730270842,26.65,77568.47,0.0,-0.69818,0.0002,22.83989]
[1779730275436,26.65,77568.83,0.0,-0.69811,0.0002,22.8424]
[1779730275526,26.65,77568.71,0.0,-0.69814,0.0002,22.84153]
[1779730281230,26.65,77568.75,0.0,-0.69813,0.0002,22.84177]
[1779730286267,26.65,77569.22,0.0,-0.69804,0.0002,22.84507]
[1779730292308,26.65,77570.12,0.0,-0.69788,0.0002,22.84749]
[1779730297344,26.65,77570.16,0.0,-0.69788,0.0002,22.84773]
[1779730302379,26.65,77570.5,0.0,-0.69781,0.0002,22.8501]
[1779730311443,26.65,77570.75,0.0,-0.69776,0.0002,22.85181]
[1779730321513,26.65,77571.4,0.0,-0.69762,0.0002,22.85666]
[1779730326548,26.65,77571.16,0.0,-0.69766,0.0002,22.85534]
[1779730334125,26.65,77571.16,0.0,-0.69766,0.0002,22.85548]
[1779730339639,26.65,77572.79,0.0,-0.69733,0.0002,22.86693]
[1779730341804,26.65,77572.72,0.0,-0.69734,0.0002,22.8665]
[1779730342397,26.65,77572.72,0.0,-0.69734,0.0002,22.8665]
[1779730351723,26.65,77572.38,0.0,-0.69742,0.0002,22.8608]
[1779730356758,26.65,77572.17,0.0,-0.69745,0.0002,22.85962]
[1779730359778,26.65,77568.59,0.0,-0.69816,0.0002,22.83448]
[1779730364814,26.66,77567.5,0.0,-0.69837,0.0002,22.82701]
[1779730369850,26.66,77568.2,0.0,-0.69823,0.0002,22.83202]
[1779730374885,26.66,77567.52,0.0,-0.69837,0.0002,22.82723]
[1779730376376,26.66,77567.52,0.0,-0.69837,0.0002,22.82723]
[1779730376477,26.66,77567.71,0.0,-0.69833,0.0002,22.82859]
[1779730380632,26.66,77567.67,0.0,-0.69834,0.0002,22.82832]
[1779730380927,26.66,77568.16,0.0,-0.69824,0.0002,22.83181]
[1779730385963,26.66,77568.12,0.0,-0.69825,0.0002,22.83155]
[1779730390998,26.66,77561.74,0.0,-0.69952,0.0002,22.78626]
[1779730396196,26.66,77561.63,0.0,-0.69953,0.0002,22.78564]
[1779730396574,26.66,77561.63,0.0,-0.69953,0.0002,22.78564]
[1779730396593,26.66,77542.06,0.0,-0.70342,0.0002,22.64534]
[1779730397041,26.66,77532.07,0.0,-0.7054,0.0002,22.57291]
[1779730402677,26.66,77533.85,0.0,-0.70505,0.0002,22.58587]
[1779730404090,26.66,77541.93,0.0,-0.70345,0.0002,22.64446]
[1779730405097,26.66,77545.35,0.0,-0.70277,0.0002,22.66918]
[1779730407227,26.66,77545.31,0.0,-0.70277,0.0002,22.66892]
[1779730407283,26.66,77545.42,0.0,-0.70275,0.0002,22.66974]
[1779730413153,26.66,77545.16,0.0,-0.70281,0.0002,22.66444]
[1779730418188,26.66,77546.67,0.0,-0.7025,0.0002,22.67589]
[1779730421209,26.66,77537.85,0.0,-0.70424,0.0002,22.61253]
[1779730426244,26.66,77535.34,0.0,-0.70472,0.0002,22.59475]
[1779730428852,26.67,77534.78,0.0,-0.70483,0.0002,22.59087]
[1779730429265,26.67,77534.09,0.0,-0.70496,0.0002,22.58595]
[1779730439336,26.67,77533.51,0.0,-0.70507,0.0002,22.58208]
[1779730448400,26.67,77534.42,0.0,-0.70488,0.0002,22.58891]
[1779730452428,26.67,77531.1,0.0,-0.70553,0.0002,22.56484]
[1779730457465,26.67,77529.41,0.0,-0.70586,0.0002,22.55271]
[1779730461494,26.67,77524.55,0.0,-0.70682,0.0002,22.51743]
[1779730466529,26.67,77524.5,0.0,-0.70682,0.0002,22.51741]
[1779730473582,26.67,77522.7,0.0,-0.70718,0.0002,22.50079]
[1779730474498,26.67,77522.7,0.0,-0.70718,0.0002,22.50079]
[1779730474587,26.67,77519.5,0.0,-0.70781,0.0002,22.47749]
[1779730479622,26.67,77519.54,0.0,-0.70779,0.0002,22.47824]
[1779730483361,26.68,77520.11,0.0,-0.70767,0.0002,22.48267]
[1779730484657,26.68,77525.14,0.0,-0.70668,0.0002,22.51944]
[1779730485887,26.68,77524.56,0.0,-0.7068,0.0002,22.51516]
[1779730487255,26.68,77524.52,0.0,-0.7068,0.0002,22.51483]
[1779730488234,26.68,77525.0,0.0,-0.70671,0.0002,22.51829]
[1779730494736,26.68,77525.5,0.0,-0.70661,0.0002,22.52204]
[1779730500778,26.68,77525.94,0.0,-0.70651,0.0002,22.52567]
[1779730508834,26.68,77525.96,0.0,-0.70648,0.0002,22.52682]
[1779730513869,26.68,77526.04,0.0,-0.70645,0.0002,22.52802]
[1779730518904,26.69,77526.26,0.0,-0.70639,0.0002,22.53024]
[1779730523939,26.69,77526.23,0.0,-0.70639,0.0002,22.53018]
[1779730529981,26.69,77526.12,0.0,-0.7064,0.0002,22.52958]
[1779730538038,26.69,77526.45,0.0,-0.70636,0.0002,22.52832]
[1779730538852,26.69,77526.45,0.0,-0.70636,0.0002,22.52832]
[1779730539045,26.69,77531.27,0.0,-0.7054,0.0002,22.56345]
[1779730540456,26.69,77537.08,0.0,-0.70425,0.0002,22.60576]
[1779730545925,26.69,77537.38,0.0,-0.70418,0.0002,22.60821]
[1779730551822,26.69,77537.95,0.0,-0.70406,0.0002,22.61258]
[1779730557172,26.69,77539.44,0.0,-0.70376,0.0002,22.6237]
[1779730566846,26.69,77539.36,0.0,-0.70377,0.0002,22.62323]
[1779730567603,26.69,77532.31,0.0,-0.70516,0.0002,22.57243]
[1779730571270,26.7,77529.23,0.0,-0.70575,0.0002,22.55044]
[1779730576304,26.7,77529.88,0.0,-0.7056,0.0002,22.55597]
[1779730581389,26.7,77530.57,0.0,-0.70545,0.0002,22.56174]
[1779730588388,26.71,77529.16,0.0,-0.70568,0.0002,22.55297]
[1779730589396,26.71,77525.93,0.0,-0.70631,0.0002,22.52965]
[1779730596445,26.71,77525.66,0.0,-0.70635,0.0002,22.52519]
[1779730603494,26.72,77525.54,0.0,-0.70634,0.0002,22.52555]
[1779730605508,26.72,77521.74,0.0,-0.70708,0.0002,22.49823]
[1779730611550,26.72,77522.52,0.0,-0.70689,0.0002,22.50516]
[1779730617595,26.73,77521.83,0.0,-0.707,0.0002,22.50098]
[1779730622688,26.73,77521.43,0.0,-0.70707,0.0002,22.49862]
[1779730628682,26.73,77521.06,0.0,-0.70711,0.0002,22.49688]
[1779730629251,26.73,77521.06,0.0,-0.70711,0.0002,22.49688]
[1779730634726,26.74,77520.26,0.0,-0.70725,0.0002,22.49185]
[1779730639761,26.74,77517.57,0.0,-0.70776,0.0002,22.47286]
[1779730642785,26.74,77514.66,0.0,-0.70831,0.0002,22.45217]
[1779730647820,26.75,77514.71,0.0,-0.70828,0.0002,22.45339]
[1779730653862,26.75,77514.52,0.0,-0.70831,0.0002,22.44907]
[1779730661918,26.75,77514.61,0.0,-0.70826,0.0002,22.45108]
[1779730666953,26.76,77512.69,0.0,-0.70861,0.0002,22.43784]
[1779730671988,26.76,77512.45,0.0,-0.70863,0.0002,22.43696]
[1779730676019,26.76,77508.45,0.0,-0.7094,0.0002,22.40829]
[1779730681055,26.77,77508.08,0.0,-0.70944,0.0002,22.40657]
[1779730686090,26.77,77508.01,0.0,-0.70943,0.0002,22.40703]
[1779730689112,26.77,77511.41,0.0,-0.70875,0.0002,22.43256]
[1779730690119,26.77,77514.27,0.0,-0.70818,0.0002,22.45367]
[1779730695154,26.78,77513.43,0.0,-0.70833,0.0002,22.44824]
[1779730701196,26.78,77511.69,0.0,-0.70864,0.0002,22.43644]
[1779730706233,26.78,77512.47,0.0,-0.70847,0.0002,22.44293]
[1779730711268,26.79,77512.95,0.0,-0.70838,0.0002,22.44326]
[1779730716303,26.79,77518.53,0.0,-0.70726,0.0002,22.48476]
[1779730717312,26.79,77522.35,0.0,-0.70651,0.0002,22.51268]
[1779730718223,26.79,77522.35,0.0,-0.70651,0.0002,22.51268]
[1779730720332,26.79,77532.31,0.0,-0.70454,0.0002,22.58504]
[1779730725367,26.79,77533.25,0.0,-0.70434,0.0002,22.59233]
[1779730727381,26.79,77538.36,0.0,-0.70333,0.0002,22.62932]
[1779730732415,26.79,77538.74,0.0,-0.70324,0.0002,22.6324]
[1779730737573,26.79,77538.96,0.0,-0.7032,0.0002,22.63412]
[1779730743298,26.8,77539.32,0.0,-0.70311,0.0002,22.6373]
[1779730748530,26.8,77539.12,0.0,-0.70314,0.0002,22.63634]
[1779730754572,26.8,77537.99,0.0,-0.70334,0.0002,22.62874]
[1779730760614,26.8,77538.29,0.0,-0.70327,0.0002,22.63149]
[1779730765650,26.81,77538.18,0.0,-0.70327,0.0002,22.63121]
[1779730770684,26.81,77534.94,0.0,-0.7039,0.0002,22.60845]
[1779730772698,26.81,77531.63,0.0,-0.70457,0.0002,22.58094]
[1779730773705,26.81,77526.29,0.0,-0.70561,0.0002,22.54249]
[1779730778740,26.81,77525.12,0.0,-0.70582,0.0002,22.5349]
[1779730785789,26.82,77525.06,0.0,-0.7058,0.0002,22.53573]
[1779730796866,26.82,77526.17,0.0,-0.70552,0.0002,22.54564]
[1779730806937,26.83,77526.17,0.0,-0.70548,0.0002,22.54739]
[1779730811972,26.83,77525.36,0.0,-0.70561,0.0002,22.5423]
[1779730818014,26.84,77525.38,0.0,-0.70558,0.0002,22.54339]
[1779730830098,26.84,77525.26,0.0,-0.70556,0.0002,22.54399]
[1779730837147,26.85,77525.23,0.0,-0.70558,0.0002,22.54038]
[1779730842660,26.85,77525.23,0.0,-0.70557,0.0002,22.54068]
[1779730848224,26.85,77524.68,0.0,-0.70566,0.0002,22.53723]
[1779730853260,26.85,77524.87,0.0,-0.70562,0.0002,22.539]
[1779730859302,26.85,77524.6,0.0,-0.70565,0.0002,22.53758]
[1779730867359,26.86,77524.63,0.0,-0.70561,0.0002,22.53899]
[1779730872279,26.86,77524.66,0.0,-0.7056,0.0002,22.5395]
[1779730879456,26.86,77524.66,0.0,-0.70557,0.0002,22.54051]
[1779730886506,26.86,77524.7,0.0,-0.70555,0.0002,22.54127]
[1779730895569,26.87,77524.22,0.0,-0.70565,0.0002,22.53445]
[1779730900604,26.87,77524.42,0.0,-0.70561,0.0002,22.53624]
[1779730909667,26.87,77524.34,0.0,-0.70561,0.0002,22.53624]
[1779730919737,26.87,77524.34,0.0,-0.70559,0.0002,22.53687]
[1779730924774,26.87,77522.83,0.0,-0.70587,0.0002,22.52629]
[1779730930816,26.87,77523.09,0.0,-0.70583,0.0002,22.52807]
[1779730936862,26.87,77523.13,0.0,-0.70582,0.0002,22.52825]
[1779730943910,26.87,77522.35,0.0,-0.70598,0.0002,22.52249]
[1779730948945,26.87,77522.65,0.0,-0.70592,0.0002,22.52458]
[1779730960022,26.87,77521.69,0.0,-0.70614,0.0002,22.51357]
[1779730965058,26.87,77521.73,0.0,-0.70613,0.0002,22.5138]
[1779730969086,26.87,77518.16,0.0,-0.70683,0.0002,22.48788]
[1779730972108,26.87,77515.08,0.0,-0.70744,0.0002,22.46552]
[1779730978150,26.87,77509.9,0.0,-0.70844,0.0002,22.42802]
[1779730982178,26.87,77507.18,0.0,-0.70897,0.0002,22.40838]
[1779730987213,26.87,77505.76,0.0,-0.70923,0.0002,22.39839]
[1779730991240,26.88,77511.26,0.0,-0.70815,0.0002,22.43882]
[1779730996276,26.88,77511.53,0.0,-0.7081,0.0002,22.44092]
[1779731003325,26.88,77511.69,0.0,-0.70806,0.0002,22.44228]
[1779731008359,26.88,77510.9,0.0,-0.70821,0.0002,22.43669]
[1779731014402,26.88,77511.13,0.0,-0.70818,0.0002,22.43463]
[1779731019437,26.88,77511.37,0.0,-0.70813,0.0002,22.43653]
[1779731025479,26.88,77511.31,0.0,-0.70814,0.0002,22.43626]
[1779731033250,26.88,77511.31,0.0,-0.70814,0.0002,22.43636]
[1779731033470,26.88,77511.31,0.0,-0.70813,0.0002,22.43645]
[1779731038573,26.88,77511.36,0.0,-0.70812,0.0002,22.43693]
[1779731043614,26.88,77516.07,0.0,-0.7072,0.0002,22.47129]
[1779731044615,26.88,77520.24,0.0,-0.70638,0.0002,22.50153]
[1779731049650,26.88,77522.23,0.0,-0.706,0.0002,22.51571]
[1779731054687,26.88,77522.31,0.0,-0.70599,0.0002,22.51606]
[1779731061736,26.88,77522.32,0.0,-0.706,0.0002,22.51583]
[1779731068785,26.88,77521.9,0.0,-0.70608,0.0002,22.51253]
[1779731073820,26.88,77522.94,0.0,-0.70591,0.0002,22.51595]
[1779731078855,26.88,77522.9,0.0,-0.70592,0.0002,22.51549]
[1779731083890,26.88,77521.55,0.0,-0.70619,0.0002,22.5056]
[1779731088925,26.88,77521.64,0.0,-0.70618,0.0002,22.50615]
[1779731098488,26.87,77521.54,0.0,-0.7062,0.0002,22.50536]
[1779731104048,26.87,77521.49,0.0,-0.70621,0.0002,22.50486]
[1779731106064,26.87,77515.63,0.0,-0.70736,0.0002,22.46233]
[1779731107071,26.87,77511.61,0.0,-0.70815,0.0002,22.4331]
[1779731112107,26.88,77505.56,0.0,-0.70932,0.0002,22.38921]
[1779731117142,26.88,77505.1,0.0,-0.7094,0.0002,22.38626]
[1779731122177,26.88,77505.1,0.0,-0.70939,0.0002,22.38668]
[1779731131241,26.88,77504.2,0.0,-0.70957,0.0002,22.37682]
[1779731141311,26.88,77504.21,0.0,-0.70955,0.0002,22.37764]
[1779731155409,26.89,77503.98,0.0,-0.70957,0.0002,22.37673]
[1779731160444,26.89,77503.91,0.0,-0.70958,0.0002,22.37646]
[1779731166486,26.89,77506.19,0.0,-0.70913,0.0002,22.39337]
[1779731171521,26.89,77506.53,0.0,-0.70906,0.0002,22.39599]
[1779731175553,26.89,77510.89,0.0,-0.7082,0.0002,22.4279]
[1779731176747,26.89,77521.31,0.0,-0.70616,0.0002,22.50356]
[1779731183608,26.89,77521.07,0.0,-0.70621,0.0002,22.50168]
[1779731191665,26.89,77521.12,0.0,-0.70623,0.0002,22.49796]
[1779731194686,26.89,77524.96,0.0,-0.70548,0.0002,22.5258]
[1779731200728,26.89,77524.71,0.0,-0.70553,0.0002,22.52407]
[1779731206770,26.89,77524.74,0.0,-0.70552,0.0002,22.5244]
[1779731218854,26.89,77525.01,0.0,-0.70545,0.0002,22.52667]
[1779731223889,26.89,77524.84,0.0,-0.70548,0.0002,22.52562]
[1779731224896,26.89,77517.52,0.0,-0.70692,0.0002,22.47261]
[1779731225903,26.89,77507.61,0.0,-0.70886,0.0002,22.40048]
[1779731227917,26.89,77506.19,0.0,-0.70913,0.0002,22.39025]
[1779731232952,26.89,77505.23,0.0,-0.70931,0.0002,22.38362]
[1779731237987,26.89,77505.29,0.0,-0.7093,0.0002,22.38397]
[1779731243023,26.89,77505.09,0.0,-0.70934,0.0002,22.38242]
[1779731248058,26.89,77505.5,0.0,-0.70925,0.0002,22.38564]
[1779731254100,26.9,77505.52,0.0,-0.70926,0.0002,22.38235]
[1779731259134,26.9,77505.66,0.0,-0.70922,0.0002,22.38383]
[1779731268198,26.9,77506.39,0.0,-0.70905,0.0002,22.39001]
[1779731275246,26.9,77506.21,0.0,-0.70907,0.0002,22.38936]
[1779731281289,26.91,77506.2,0.0,-0.70906,0.0002,22.38986]
[1779731287331,26.91,77506.31,0.0,-0.70902,0.0002,22.39123]
[1779731292366,26.91,77506.47,0.0,-0.70898,0.0002,22.39286]
[1779731297401,26.91,77506.84,0.0,-0.70889,0.0002,22.39602]
[1779731299221,26.91,77506.84,0.0,-0.70889,0.0002,22.39602]
[1779731304450,26.91,77506.82,0.0,-0.70888,0.0002,22.39658]
[1779731311499,26.92,77506.62,0.0,-0.70892,0.0002,22.39179]
[1779731317541,26.92,77507.05,0.0,-0.70883,0.0002,22.39542]
[1779731317952,26.92,77507.05,0.0,-0.70883,0.0002,22.39542]
[1779731318548,26.92,77511.85,0.0,-0.70789,0.0002,22.43046]
[1779731323582,26.92,77512.66,0.0,-0.70772,0.0002,22.43651]
[1779731328618,26.92,77513.07,0.0,-0.70764,0.0002,22.43962]
[1779731330631,26.92,77515.71,0.0,-0.70712,0.0002,22.45884]
[1779731331639,26.92,77518.39,0.0,-0.7066,0.0002,22.47827]
[1779731336674,26.92,77519.04,0.0,-0.70646,0.0002,22.48336]
[1779731341709,26.92,77519.39,0.0,-0.70638,0.0002,22.48626]
[1779731347750,26.92,77520.66,0.0,-0.70613,0.0002,22.49567]
[1779731352786,26.92,77522.17,0.0,-0.70583,0.0002,22.50639]
[1779731357821,26.92,77520.81,0.0,-0.70611,0.0002,22.49638]
[1779731365877,26.92,77520.63,0.0,-0.70615,0.0002,22.49487]
[1779731369906,26.92,77517.0,0.0,-0.70686,0.0002,22.46851]
[1779731374942,26.92,77516.59,0.0,-0.70697,0.0002,22.46159]
[1779731379977,26.92,77516.26,0.0,-0.70703,0.0002,22.45922]
[1779731381991,26.92,77512.61,0.0,-0.70774,0.0002,22.43274]
[1779731387030,26.92,77512.15,0.0,-0.70783,0.0002,22.42955]
[1779731393072,26.92,77511.07,0.0,-0.70804,0.0002,22.4219]
[1779731395086,26.92,77506.71,0.0,-0.70888,0.0002,22.39021]
[1779731400121,26.92,77510.86,0.0,-0.70807,0.0002,22.42068]
[1779731405156,26.92,77511.72,0.0,-0.70791,0.0002,22.42668]
[1779731409183,26.92,77518.89,0.0,-0.70651,0.0002,22.47849]
[1779731414219,26.92,77519.49,0.0,-0.7064,0.0002,22.48271]
[1779731419254,26.92,77519.87,0.0,-0.70632,0.0002,22.48541]
[1779731430331,26.92,77520.1,0.0,-0.70628,0.0002,22.48692]
[1779731438387,26.92,77518.49,0.0,-0.70662,0.0002,22.47147]
[1779731443422,26.92,77518.32,0.0,-0.70665,0.0002,22.47021]
[1779731448457,26.92,77516.82,0.0,-0.70695,0.0002,22.45932]
[1779731453492,26.92,77516.96,0.0,-0.70692,0.0002,22.46034]
[1779731458527,26.92,77516.41,0.0,-0.70703,0.0002,22.45634]
[1779731463564,26.92,77516.57,0.0,-0.707,0.0002,22.4575]
[1779731468599,26.92,77516.55,0.0,-0.707,0.0002,22.45734]
[1779731473634,26.92,77516.93,0.0,-0.70693,0.0002,22.46007]
[1779731478669,26.92,77517.28,0.0,-0.70686,0.0002,22.46256]
[1779731485718,26.92,77517.18,0.0,-0.70688,0.0002,22.46178]
[1779731494781,26.92,77516.59,0.0,-0.70702,0.0002,22.45374]
[1779731499822,26.92,77516.63,0.0,-0.70701,0.0002,22.45424]
[1779731505864,26.92,77516.34,0.0,-0.70704,0.0002,22.45286]
[1779731511906,26.93,77515.23,0.0,-0.70724,0.0002,22.44561]
[1779731518955,26.93,77511.69,0.0,-0.7079,0.0002,22.42081]
[1779731523990,26.93,77510.93,0.0,-0.70803,0.0002,22.41591]
[1779731529025,26.94,77511.21,0.0,-0.70796,0.0002,22.41858]
[1779731534062,26.94,77512.51,0.0,-0.70769,0.0002,22.42865]
[1779731541110,26.94,77510.82,0.0,-0.708,0.0002,22.41725]
[1779731548160,26.95,77510.39,0.0,-0.70805,0.0002,22.41511]
[1779731554202,26.95,77510.84,0.0,-0.70797,0.0002,22.41522]
[1779731559237,26.95,77510.72,0.0,-0.70797,0.0002,22.41498]
[1779731564272,26.95,77510.97,0.0,-0.70791,0.0002,22.4174]
[1779731569307,26.96,77511.1,0.0,-0.70787,0.0002,22.4189]
[1779731574341,26.96,77510.88,0.0,-0.7079,0.0002,22.41784]
[1779731579377,26.96,77510.64,0.0,-0.70793,0.0002,22.41664]
[1779731584412,26.96,77510.33,0.0,-0.70797,0.0002,22.41491]
[1779731589447,26.96,77510.37,0.0,-0.70795,0.0002,22.41571]
[1779731594483,26.97,77510.56,0.0,-0.7079,0.0002,22.41758]
[1779731603011,26.97,77510.56,0.0,-0.7079,0.0002,22.41758]
[1779731605892,26.97,77510.47,0.0,-0.70789,0.0002,22.41786]
[1779731606567,26.97,77506.85,0.0,-0.70859,0.00019,22.39173]
[1779731612609,26.97,77507.65,0.0,-0.70844,0.00019,22.39424]
[1779731617645,26.97,77506.68,0.0,-0.70862,0.00019,22.38777]
[1779731622681,26.98,77507.67,0.0,-0.70841,0.00019,22.39555]
[1779731628723,26.98,77507.61,0.0,-0.7084,0.00019,22.39575]
[1779731633758,26.98,77507.65,0.0,-0.70838,0.00019,22.39656]
[1779731638793,26.98,77507.92,0.0,-0.70831,0.00019,22.39909]
[1779731643828,26.99,77507.91,0.0,-0.7083,0.00019,22.39947]
[1779731653899,26.99,77507.91,0.0,-0.70828,0.00019,22.40035]
[1779731661955,26.99,77507.4,0.0,-0.70836,0.00019,22.3973]
[1779731668020,26.99,77507.11,0.0,-0.7084,0.00019,22.39569]
[1779731673055,26.99,77506.49,0.0,-0.70854,0.00019,22.38766]
[1779731680104,27.0,77506.66,0.0,-0.70849,0.00019,22.38951]
[1779731686146,27.0,77506.96,0.0,-0.70841,0.00019,22.39218]
[1779731690175,27.0,77512.26,0.0,-0.70737,0.0002,22.43091]
[1779731695210,27.0,77511.64,0.0,-0.70749,0.0002,22.42667]
[1779731701255,27.0,77511.72,0.0,-0.70746,0.0002,22.42763]
[1779731706290,27.0,77511.1,0.0,-0.70757,0.0002,22.42353]
[1779731714346,27.01,77511.13,0.0,-0.70754,0.0002,22.42444]
[1779731716360,27.01,77516.61,0.0,-0.70647,0.0002,22.46422]
[1779731721399,27.01,77517.52,0.0,-0.70628,0.0002,22.47104]
[1779731726434,27.01,77517.94,0.0,-0.7062,0.0002,22.47429]
[1779731731469,27.01,77517.69,0.0,-0.70626,0.0002,22.46877]
[1779731736504,27.01,77518.95,0.0,-0.70601,0.0002,22.47807]
[1779731738518,27.01,77523.37,0.0,-0.70515,0.0002,22.50991]
[1779731743971,27.01,77524.23,0.0,-0.70498,0.0002,22.51609]
[1779731752616,27.01,77524.24,0.0,-0.70497,0.0002,22.51618]
[1779731759665,27.01,77524.36,0.0,-0.70495,0.0002,22.51707]
[1779731762686,27.01,77518.02,0.0,-0.70619,0.0002,22.47151]
[1779731767721,27.01,77510.54,0.0,-0.70764,0.00019,22.41775]
[1779731774770,27.01,77511.29,0.0,-0.70748,0.00019,22.42383]
[1779731777790,27.02,77507.39,0.0,-0.70823,0.00019,22.39585]
[1779731782826,27.02,77506.8,0.0,-0.70833,0.00019,22.39214]
[1779731787861,27.02,77504.72,0.0,-0.70872,0.00019,22.37764]
[1779731793903,27.02,77504.75,0.0,-0.70872,0.00019,22.37468]
[1779731799234,27.03,77504.96,0.0,-0.70866,0.00019,22.37674]
[1779731804981,27.03,77505.09,0.0,-0.70861,0.00019,22.37874]
[1779731810097,27.03,77505.06,0.0,-0.7086,0.00019,22.37905]
[1779731810138,27.03,77501.44,0.0,-0.7093,0.00019,22.35287]
[1779731811022,27.03,77490.08,0.0,-0.7115,0.00019,22.26988]
[1779731812029,27.03,77487.64,0.0,-0.71197,0.00019,22.252]
[1779731817064,27.03,77487.8,0.0,-0.71192,0.00019,22.2538]
[1779731821092,27.04,77490.74,0.0,-0.71134,0.00019,22.276]
[1779731826127,27.04,77492.36,0.0,-0.71101,0.00019,22.28854]
[1779731831162,27.04,77492.77,0.0,-0.71091,0.00019,22.29222]
[1779731835190,27.04,77495.99,0.0,-0.71027,0.00019,22.31629]
[1779731843053,27.05,77496.41,0.0,-0.71017,0.00019,22.3198]
[1779731851305,27.09,77496.46,0.0,-0.70986,0.00019,22.3282]
[1779731856341,27.13,77495.85,0.0,-0.70972,0.00019,22.33312]
[1779731857349,27.13,77500.31,0.0,-0.70885,0.00019,22.36572]
[1779731862385,27.14,77500.25,0.0,-0.70877,0.00019,22.36828]
[1779731867420,27.14,77500.42,0.0,-0.70871,0.00019,22.37054]
[1779731872455,27.15,77499.76,0.0,-0.70881,0.00019,22.36678]
[1779731877490,27.15,77497.55,0.0,-0.70921,0.00019,22.35184]
[1779731887560,27.19,77496.49,0.0,-0.70912,0.00019,22.35467]
[1779731888567,27.2,77501.38,0.0,-0.7081,0.00019,22.39292]
[1779731893601,27.21,77500.27,0.0,-0.70827,0.00019,22.38622]
[1779731898637,27.23,77499.56,0.0,-0.70824,0.00019,22.3872]
[1779731904679,27.24,77500.02,0.0,-0.70811,0.00019,22.39207]
[1779731906693,27.24,77508.01,0.0,-0.70655,0.00019,22.4499]
[1779731907830,27.24,77511.31,0.0,-0.7059,0.00019,22.47368]
[1779731913742,27.24,77513.05,0.0,-0.70556,0.00019,22.48316]
[1779731918777,27.25,77513.21,0.0,-0.70551,0.00019,22.4851]
[1779731923812,27.25,77512.81,0.0,-0.70556,0.00019,22.48305]
[1779731928846,27.26,77512.84,0.0,-0.70553,0.00019,22.48442]
[1779731933882,27.26,77513.58,0.0,-0.70535,0.00019,22.4909]
[1779731938917,27.27,77514.17,0.0,-0.7052,0.00019,22.49627]
[1779731943952,27.27,77512.4,0.0,-0.70551,0.00019,22.48484]
[1779731948987,27.27,77512.7,0.0,-0.70542,0.00019,22.48819]
[1779731954028,27.28,77512.88,0.0,-0.70535,0.00019,22.49066]
[1779731959064,27.28,77512.99,0.0,-0.70531,0.00019,22.4922]
[1779731964098,27.29,77512.91,0.0,-0.7053,0.00019,22.49238]
[1779731969133,27.29,77512.85,0.0,-0.70529,0.00019,22.49271]
[1779731976182,27.29,77512.51,0.0,-0.70535,0.00019,22.48754]
[1779731981217,27.3,77512.28,0.0,-0.70537,0.00019,22.48664]
[1779731987258,27.3,77511.63,0.0,-0.70547,0.00019,22.48289]
[1779731992294,27.3,77510.57,0.0,-0.70566,0.00019,22.47613]
[1779731996322,27.31,77506.25,0.0,-0.70647,0.00019,22.44596]
[1779731999345,27.31,77503.66,0.0,-0.70696,0.00019,22.42782]
[1779732000352,27.31,77501.19,0.0,-0.70743,0.00019,22.41053]
[1779732001054,27.31,77501.19,0.0,-0.70743,0.00019,22.41053]
[1779732001081,27.31,77501.19,0.0,-0.70743,0.00019,22.41053]
[1779732001358,27.31,77496.57,0.0,-0.70832,0.00019,22.37761]
[1779732002366,27.32,77492.39,0.0,-0.70906,0.00019,22.34993]
[1779732003226,27.32,77492.39,0.0,-0.70906,0.00019,22.34993]
[1779732003374,27.33,77490.22,0.0,-0.70942,0.00019,22.33614]
[1779732008408,27.33,77490.87,0.0,-0.70928,0.00019,22.34136]
[1779732010422,27.33,77487.56,0.0,-0.70991,0.00019,22.31773]
[1779732015550,27.33,77487.46,0.0,-0.70991,0.00019,22.31768]
[1779732023513,27.34,77487.37,0.0,-0.7099,0.00019,22.31809]
[1779732027543,27.34,77482.16,0.0,-0.71088,0.00019,22.28099]
[1779732032578,27.34,77482.28,0.0,-0.71087,0.00019,22.27856]
[1779732037613,27.34,77484.25,0.0,-0.71047,0.00019,22.29364]
[1779732043655,27.35,77489.03,0.0,-0.70953,0.00019,22.32906]
[1779732044662,27.35,77493.1,0.0,-0.70874,0.00019,22.35847]
[1779732045669,27.35,77496.51,0.0,-0.70808,0.00019,22.38303]
[1779732050704,27.35,77496.19,0.0,-0.70813,0.00019,22.38109]
[1779732051711,27.35,77507.18,0.0,-0.70601,0.00019,22.45963]
[1779732052718,27.35,77508.56,0.0,-0.70572,0.00019,22.47019]
[1779732057753,27.36,77513.08,0.0,-0.70477,0.00019,22.50494]
[1779732060774,27.38,77509.49,0.0,-0.70538,0.00019,22.48266]
[1779732062788,27.39,77505.23,0.0,-0.70612,0.00019,22.45503]
[1779732068830,27.39,77505.33,0.0,-0.70608,0.00019,22.45661]
[1779732073866,27.39,77505.54,0.0,-0.70602,0.00019,22.4588]
[1779732078900,27.4,77507.12,0.0,-0.70566,0.00019,22.47181]
[1779732083027,27.41,77515.23,0.0,-0.70405,0.00019,22.53071]
[1779732083935,27.41,77519.0,0.0,-0.70332,0.00019,22.55731]
[1779732085446,27.41,77519.0,0.0,-0.70332,0.00019,22.55731]
[1779732085949,27.41,77520.14,0.0,-0.7031,0.00019,22.56539]
[1779732090983,27.41,77521.01,0.0,-0.70292,0.00019,22.57176]
[1779732095220,27.41,77521.66,0.0,-0.70282,0.00019,22.57268]
[1779732099041,27.41,77524.77,0.0,-0.7022,0.00019,22.59487]
[1779732105084,27.41,77525.74,0.0,-0.702,0.00019,22.602]
[1779732111127,27.41,77526.55,0.0,-0.70183,0.00019,22.60823]
[1779732116162,27.42,77525.67,0.0,-0.70198,0.00019,22.60268]
[1779732121197,27.42,77525.53,0.0,-0.70199,0.00019,22.60232]
[1779732128246,27.42,77525.75,0.0,-0.70192,0.00019,22.60476]
[1779732133285,27.42,77525.73,0.0,-0.70191,0.00019,22.60523]
[1779732136313,27.43,77517.77,0.0,-0.70344,0.00019,22.54979]
[1779732142354,27.43,77516.17,0.0,-0.70372,0.00019,22.53972]
[1779732147393,27.43,77516.4,0.0,-0.70365,0.00019,22.54223]
[1779732152428,27.44,77516.87,0.0,-0.70357,0.00019,22.54214]
[1779732161491,27.44,77518.11,0.0,-0.7033,0.00019,22.55169]
[1779732168542,27.44,77518.34,0.0,-0.70323,0.00019,22.55435]
[1779732173577,27.45,77518.03,0.0,-0.70326,0.00019,22.55297]
[1779732178612,27.45,77518.06,0.0,-0.70324,0.00019,22.55397]
[1779732183647,27.45,77518.22,0.0,-0.70318,0.00019,22.5559]
[1779732188683,27.46,77523.58,0.0,-0.70212,0.00019,22.59423]
[1779732193718,27.46,77523.53,0.0,-0.70211,0.00019,22.59448]
[1779732198753,27.46,77523.62,0.0,-0.70208,0.00019,22.59572]
[1779732203791,27.47,77523.93,0.0,-0.702,0.00019,22.59851]
[1779732216882,27.47,77523.32,0.0,-0.7021,0.00019,22.59195]
[1779732221917,27.48,77522.85,0.0,-0.70217,0.00019,22.58937]
[1779732226952,27.48,77522.85,0.0,-0.70215,0.00019,22.59007]
[1779732231987,27.48,77523.1,0.0,-0.70208,0.00019,22.59251]
[1779732237024,27.48,77523.21,0.0,-0.70204,0.00019,22.59392]
[1779732239039,27.48,77526.15,0.0,-0.70146,0.00019,22.61465]
[1779732243065,27.49,77533.69,0.0,-0.69999,0.00019,22.66738]
[1779732252128,27.49,77534.42,0.0,-0.69984,0.00019,22.67279]
[1779732258171,27.49,77534.38,0.0,-0.69984,0.00019,22.67272]
[1779732266227,27.49,77534.67,0.0,-0.69978,0.00019,22.67497]
[1779732267360,27.49,77534.67,0.0,-0.69978,0.00019,22.67497]
[1779732267413,27.49,77534.67,0.0,-0.69978,0.00019,22.67497]
[1779732267562,27.49,77535.06,0.0,-0.6997,0.00019,22.67773]
[1779732274282,27.49,77535.56,0.0,-0.69962,0.00019,22.67747]
[1779732275400,27.49,77535.56,0.0,-0.69962,0.00019,22.67747]
[1779732275452,27.49,77535.56,0.0,-0.69962,0.00019,22.67747]
[1779732275502,27.49,77535.56,0.0,-0.69962,0.00019,22.67753]
[1779732280325,27.49,77540.15,0.0,-0.69873,0.00019,22.70933]
[1779732284230,27.49,77541.63,0.0,-0.69843,0.00019,22.71976]
[1779732284353,27.49,77542.42,0.0,-0.69828,0.00019,22.72527]
[1779732285456,27.49,77542.42,0.0,-0.69828,0.00019,22.72527]
[1779732285506,27.49,77542.42,0.0,-0.69828,0.00019,22.72527]
[1779732285558,27.49,77544.67,0.0,-0.69783,0.00019,22.74087]
[1779732285779,27.49,77544.67,0.0,-0.69783,0.00019,22.74087]
[1779732286367,27.49,77550.44,0.0,-0.69671,0.00019,22.78041]
[1779732287179,27.49,77550.44,0.0,-0.69671,0.00019,22.78041]
[1779732289637,27.49,77548.68,0.0,-0.69705,0.00019,22.76843]
[1779732289647,27.49,77544.54,0.0,-0.69786,0.00019,22.74001]
[1779732292561,27.49,77544.2,0.0,-0.69793,0.00019,22.73766]
[1779732293416,27.49,77537.3,0.0,-0.69927,0.00019,22.69011]
[1779732298452,27.49,77536.93,0.0,-0.69933,0.00019,22.68771]
[1779732303487,27.49,77536.97,0.0,-0.69932,0.00019,22.68823]
[1779732308522,27.5,77535.35,0.0,-0.69962,0.00019,22.67738]
[1779732311153,27.5,77536.36,0.0,-0.69942,0.00019,22.6845]
[1779732311543,27.5,77544.35,0.0,-0.69787,0.00019,22.7396]
[1779732312251,27.5,77544.35,0.0,-0.69787,0.00019,22.7396]
[1779732312490,27.5,77544.35,0.0,-0.69787,0.00019,22.7396]
[1779732312550,27.5,77548.87,0.0,-0.69699,0.00019,22.77061]
[1779732313682,27.5,77548.87,0.0,-0.69699,0.00019,22.77061]
[1779732314564,27.5,77550.53,0.0,-0.69667,0.00019,22.78194]
[1779732319599,27.5,77551.09,0.0,-0.69656,0.00019,22.78566]
[1779732324637,27.5,77550.25,0.0,-0.69673,0.00019,22.77978]
[1779732328091,27.5,77547.55,0.0,-0.69726,0.00019,22.76123]
[1779732329671,27.5,77547.52,0.0,-0.69726,0.00019,22.761]
[1779732335714,27.5,77547.77,0.0,-0.69724,0.00019,22.75874]
[1779732336009,27.5,77547.77,0.0,-0.69724,0.00019,22.75874]
[1779732336721,27.5,77547.87,0.0,-0.69722,0.00019,22.75941]
[1779732341756,27.5,77548.88,0.0,-0.69703,0.00019,22.76628]
[1779732346791,27.5,77548.72,0.0,-0.69706,0.00019,22.76513]
[1779732351825,27.49,77548.06,0.0,-0.69719,0.00019,22.76059]
[1779732358404,27.49,77547.99,0.0,-0.6972,0.00019,22.76012]
[1779732358505,27.5,77547.99,0.0,-0.6972,0.00019,22.76013]
[1779732365348,27.5,77548.08,0.0,-0.69718,0.00019,22.76076]
[1779732365355,27.5,77548.08,0.0,-0.69718,0.00019,22.76076]
[1779732365406,27.5,77548.08,0.0,-0.69718,0.00019,22.76076]
[1779732365507,27.5,77548.08,0.0,-0.69718,0.00019,22.76078]
[1779732368949,27.5,77545.01,0.0,-0.69778,0.00019,22.73981]
[1779732374302,27.5,77545.09,0.0,-0.69776,0.00019,22.74046]
[1779732374996,27.5,77539.79,0.0,-0.69879,0.00019,22.70406]
[1779732380032,27.5,77537.78,0.0,-0.69917,0.00019,22.69052]
[1779732385067,27.5,77540.5,0.0,-0.69863,0.00019,22.70961]
[1779732386074,27.5,77545.77,0.0,-0.6976,0.00019,22.74589]
[1779732391108,27.5,77548.05,0.0,-0.69718,0.00019,22.75765]
[1779732395280,27.5,77547.67,0.0,-0.69726,0.00019,22.75506]
[1779732395333,27.5,77547.67,0.0,-0.69726,0.00019,22.75506]
[1779732395383,27.5,77548.91,0.0,-0.69702,0.00019,22.76356]
[1779732396144,27.5,77552.18,0.0,-0.69638,0.0002,22.78592]
[1779732402361,27.5,77554.66,0.0,-0.6959,0.0002,22.80274]
[1779732403961,27.5,77555.09,0.0,-0.69582,0.0002,22.80559]
[1779732404200,27.5,77555.41,0.0,-0.69575,0.0002,22.80774]
[1779732405027,27.5,77555.41,0.0,-0.69575,0.0002,22.80774]
[1779732405207,27.5,77555.36,0.0,-0.69577,0.0002,22.80737]
[1779732410242,27.5,77555.96,0.0,-0.69565,0.0002,22.81129]
[1779732414893,27.5,77557.35,0.0,-0.69539,0.0002,22.82058]
[1779732414945,27.5,77557.35,0.0,-0.69539,0.0002,22.82058]
[1779732415277,27.5,77557.5,0.0,-0.69536,0.0002,22.82155]
[1779732417290,27.5,77560.61,0.0,-0.69475,0.0002,22.84257]
[1779732425347,27.5,77563.19,0.0,-0.69425,0.0002,22.85999]
[1779732430382,27.5,77563.27,0.0,-0.69424,0.0002,22.86046]
[1779732435417,27.5,77562.81,0.0,-0.69433,0.0002,22.85727]
[1779732440453,27.5,77563.01,0.0,-0.69429,0.0002,22.85856]
[1779732447286,27.49,77563.02,0.0,-0.69429,0.0002,22.85859]
[1779732449219,27.49,77563.02,0.0,-0.69429,0.0002,22.85854]
[1779732459586,27.49,77563.59,0.0,-0.69421,0.0002,22.85832]
[1779732468652,27.49,77563.63,0.0,-0.69421,0.0002,22.85841]
[1779732474694,27.49,77563.92,0.0,-0.69416,0.0002,22.86022]
[1779732479729,27.49,77564.09,0.0,-0.69413,0.0002,22.86125]
[1779732483395,27.49,77564.09,0.0,-0.69413,0.0002,22.86125]
[1779732491813,27.49,77564.64,0.0,-0.69403,0.0002,22.86465]
[1779732497857,27.49,77567.31,0.0,-0.69351,0.0002,22.88253]
[1779732499871,27.49,77572.1,0.0,-0.69257,0.0002,22.91481]
[1779732504906,27.49,77575.0,0.0,-0.69201,0.0002,22.93414]
[1779732509542,27.49,77575.83,0.0,-0.69185,0.0002,22.93961]
[1779732509941,27.49,77572.74,0.0,-0.69246,0.0002,22.9189]
[1779732515326,27.49,77571.21,0.0,-0.69278,0.0002,22.90486]
[1779732527063,27.49,77571.23,0.0,-0.69277,0.0002,22.90512]
[1779732532097,27.49,77570.99,0.0,-0.69281,0.0002,22.90353]
[1779732537133,27.49,77570.97,0.0,-0.69282,0.0002,22.90342]
[1779732542168,27.49,77571.56,0.0,-0.6927,0.0002,22.90742]
[1779732553245,27.49,77571.63,0.0,-0.69269,0.0002,22.90793]
[1779732558747,27.49,77571.63,0.0,-0.69269,0.0002,22.90793]
[1779732565328,27.49,77571.61,0.0,-0.69269,0.0002,22.90783]
[1779732570364,27.49,77571.5,0.0,-0.69271,0.0002,22.9071]
[1779732578420,27.49,77571.6,0.0,-0.69271,0.0002,22.9039]
[1779732583456,27.49,77573.62,0.0,-0.69232,0.0002,22.9175]
[1779732588489,27.49,77572.78,0.0,-0.69248,0.0002,22.91183]
[1779732593525,27.49,77573.5,0.0,-0.69234,0.0002,22.91671]
[1779732603595,27.49,77573.46,0.0,-0.69235,0.0002,22.91653]
[1779732610644,27.49,77573.5,0.0,-0.69234,0.0002,22.91686]
[1779732612658,27.49,77581.18,0.0,-0.69083,0.0002,22.96833]
[1779732617702,27.49,77583.14,0.0,-0.69044,0.0002,22.98152]
[1779732618706,27.49,77591.36,0.0,-0.68882,0.0002,23.03623]
[1779732623740,27.49,77595.8,0.0,-0.68794,0.0002,23.06563]
[1779732628779,27.49,77595.27,0.0,-0.68805,0.0002,23.06202]
[1779732630791,27.49,77596.61,0.0,-0.68779,0.0002,23.07084]
[1779732630871,27.49,77597.93,0.0,-0.68753,0.0002,23.07953]
[1779732636833,27.49,77599.08,0.0,-0.68733,0.0002,23.08305]
[1779732639430,27.49,77598.92,0.0,-0.68736,0.0002,23.08193]
[1779732639855,27.49,77599.34,0.0,-0.68728,0.0002,23.08464]
[1779732644889,27.49,77599.14,0.0,-0.68732,0.0002,23.0832]
[1779732647960,27.49,77592.06,0.0,-0.68872,0.0002,23.03636]
[1779732648917,27.49,77586.94,0.0,-0.68973,0.0002,23.00237]
[1779732654959,27.49,77586.29,0.0,-0.68985,0.0002,22.99827]
[1779732659994,27.49,77580.86,0.0,-0.69092,0.0002,22.96221]
[1779732670065,27.49,77580.68,0.0,-0.69095,0.0002,22.9612]
[1779732676107,27.49,77580.75,0.0,-0.69093,0.0002,22.96178]
[1779732685170,27.49,77579.49,0.0,-0.69117,0.0002,22.95353]
[1779732690205,27.49,77580.02,0.0,-0.69106,0.0002,22.95721]
[1779732695240,27.49,77579.95,0.0,-0.6911,0.0002,22.95295]
[1779732704302,27.5,77580.12,0.0,-0.69106,0.0002,22.9543]
[1779732709338,27.5,77580.51,0.0,-0.69098,0.0002,22.95702]
[1779732714373,27.5,77580.73,0.0,-0.69093,0.0002,22.95858]
[1779732719408,27.5,77580.37,0.0,-0.691,0.0002,22.95627]
[1779732724442,27.5,77580.26,0.0,-0.69102,0.0002,22.95564]
[1779732729478,27.5,77580.26,0.0,-0.69102,0.0002,22.95574]
[1779732730485,27.5,77584.68,0.0,-0.69015,0.0002,22.98525]
[1779732731492,27.5,77589.85,0.0,-0.68913,0.0002,23.01962]
[1779732735520,27.5,77593.15,0.0,-0.68847,0.0002,23.04157]
[1779732741562,27.5,77594.08,0.0,-0.68829,0.0002,23.04777]
[1779732746597,27.5,77593.68,0.0,-0.68837,0.0002,23.04517]
[1779732751633,27.5,77590.91,0.0,-0.68894,0.0002,23.02304]
[1779732759689,27.5,77589.13,0.0,-0.68928,0.0002,23.01147]
[1779732764724,27.5,77588.03,0.0,-0.68949,0.0002,23.00443]
[1779732769760,27.5,77588.48,0.0,-0.68939,0.0002,23.00773]
[1779732771773,27.5,77585.05,0.0,-0.69006,0.0002,22.98505]
[1779732774794,27.5,77581.36,0.0,-0.69078,0.0002,22.96066]
[1779732779829,27.51,77582.37,0.0,-0.69057,0.0002,22.9676]
[1779732784865,27.51,77581.79,0.0,-0.69068,0.0002,22.96391]
[1779732789900,27.51,77581.79,0.0,-0.69068,0.0002,22.96409]
[1779732795998,27.51,77581.84,0.0,-0.69067,0.0002,22.96446]
[1779732801984,27.51,77581.86,0.0,-0.69066,0.0002,22.96478]
[1779732807019,27.51,77581.87,0.0,-0.69065,0.0002,22.96492]
[1779732812057,27.51,77581.95,0.0,-0.69066,0.0002,22.96163]
[1779732821120,27.51,77582.97,0.0,-0.69046,0.0002,22.96854]
[1779732822126,27.51,77586.33,0.0,-0.68979,0.0002,22.99092]
[1779732829176,27.51,77585.79,0.0,-0.68989,0.0002,22.98766]
[1779732832197,27.51,77581.97,0.0,-0.69064,0.0002,22.9624]
[1779732837232,27.51,77581.75,0.0,-0.69067,0.0002,22.96129]
[1779732843274,27.51,77581.89,0.0,-0.69064,0.0002,22.96234]
[1779732854350,27.52,77582.2,0.0,-0.69056,0.0002,22.96502]
[1779732865428,27.52,77582.13,0.0,-0.69055,0.0002,22.96537]
[1779732875499,27.52,77582.13,0.0,-0.69056,0.0002,22.9618]
[1779732880534,27.52,77581.42,0.0,-0.6907,0.0002,22.95716]
[1779732887583,27.52,77581.15,0.0,-0.69075,0.0002,22.95552]
[1779732890604,27.52,77576.12,0.0,-0.69173,0.0002,22.92197]
[1779732895639,27.53,77576.33,0.0,-0.69168,0.0002,22.92363]
[1779732900674,27.53,77575.75,0.0,-0.69179,0.0002,22.92]
[1779732905709,27.53,77576.43,0.0,-0.69165,0.0002,22.92479]
[1779732909736,27.53,77581.25,0.0,-0.6907,0.0002,22.95715]
[1779732914772,27.53,77580.43,0.0,-0.69085,0.0002,22.95176]
[1779732919807,27.53,77580.42,0.0,-0.69085,0.0002,22.95179]
[1779732927863,27.53,77579.3,0.0,-0.69107,0.0002,22.94448]
[1779732932898,27.53,77580.01,0.0,-0.69095,0.0002,22.94544]
[1779732945993,27.53,77579.82,0.0,-0.69098,0.0002,22.9445]
[1779732954050,27.53,77579.74,0.0,-0.69099,0.0002,22.94415]
[1779732960093,27.53,77579.2,0.0,-0.69109,0.0002,22.94068]
[1779732966135,27.53,77578.04,0.0,-0.69131,0.0002,22.93308]
[1779732971171,27.53,77577.21,0.0,-0.69147,0.0002,22.92769]
[1779732976206,27.54,77577.44,0.0,-0.69142,0.0002,22.92943]
[1779732983255,27.54,77577.5,0.0,-0.6914,0.0002,22.93005]
[1779732988289,27.54,77578.33,0.0,-0.69123,0.0002,22.93575]
[1779732995339,27.54,77579.13,0.0,-0.6911,0.0002,22.93734]
[1779733001383,27.54,77579.38,0.0,-0.69104,0.0002,22.93912]
[1779733010446,27.54,77579.61,0.0,-0.69099,0.0002,22.94083]
[1779733014962,27.54,77579.81,0.0,-0.69095,0.0002,22.94218]
[1779733015973,27.54,77579.81,0.0,-0.69095,0.0002,22.94224]
[1779733023537,27.54,77579.37,0.0,-0.69103,0.0002,22.93948]
[1779733028572,27.54,77584.07,0.0,-0.69011,0.0002,22.97088]
[1779733033607,27.54,77584.55,0.0,-0.69001,0.0002,22.97403]
[1779733038642,27.54,77586.11,0.0,-0.6897,0.0002,22.98472]
[1779733043677,27.54,77587.77,0.0,-0.68936,0.0002,22.99598]
[1779733048712,27.54,77587.51,0.0,-0.68941,0.0002,22.99449]
[1779733053747,27.55,77587.7,0.0,-0.68938,0.0002,22.99211]
[1779733060796,27.55,77588.31,0.0,-0.68925,0.0002,22.99651]
[1779733065831,27.55,77589.12,0.0,-0.68909,0.0002,23.00208]
[1779733076908,27.55,77589.08,0.0,-0.68908,0.0002,23.0022]
[1779733081943,27.55,77589.04,0.0,-0.68909,0.0002,23.00206]
[1779733086978,27.55,77589.59,0.0,-0.68898,0.0002,23.00581]
[1779733093021,27.55,77589.61,0.0,-0.68897,0.0002,23.00604]
[1779733098056,27.55,77589.22,0.0,-0.68904,0.0002,23.00352]
[1779733103091,27.55,77589.22,0.0,-0.68904,0.0002,23.00358]
[1779733112154,27.55,77587.09,0.0,-0.68948,0.0002,22.98567]
[1779733118196,27.55,77587.52,0.0,-0.68939,0.0002,22.98865]
[1779733123231,27.55,77587.46,0.0,-0.6894,0.0002,22.98858]
[1779733129273,27.56,77588.18,0.0,-0.68925,0.0002,22.99358]
[1779733134308,27.56,77590.65,0.0,-0.68876,0.0002,23.01007]
[1779733141358,27.56,77589.7,0.0,-0.68894,0.0002,23.00398]
[1779733143371,27.56,77592.84,0.0,-0.68832,0.0002,23.02478]
[1779733148491,27.56,77592.47,0.0,-0.68839,0.0002,23.02238]
[1779733154448,27.56,77586.95,0.0,-0.68947,0.0002,22.98604]
[1779733158476,27.56,77577.52,0.0,-0.69132,0.0002,22.92345]
[1779733159262,27.56,77577.52,0.0,-0.69132,0.0002,22.92345]
[1779733159482,27.56,77571.5,0.0,-0.6925,0.0002,22.88309]
[1779733160444,27.56,77571.5,0.0,-0.6925,0.0002,22.88309]
[1779733165525,27.56,77570.37,0.0,-0.69272,0.0002,22.87568]
[1779733170560,27.56,77569.12,0.0,-0.69296,0.0002,22.86744]
[1779733178616,27.56,77567.44,0.0,-0.6933,0.0002,22.85255]
[1779733183651,27.56,77565.58,0.0,-0.69366,0.0002,22.84022]
[1779733188686,27.56,77566.5,0.0,-0.69347,0.0002,22.84664]
[1779733196741,27.57,77565.39,0.0,-0.69368,0.0002,22.83945]
[1779733198756,27.57,77561.83,0.0,-0.69437,0.0002,22.81551]
[1779733200052,27.57,77561.83,0.0,-0.69437,0.0002,22.81551]
[1779733200605,27.57,77561.83,0.0,-0.69437,0.0002,22.81551]
[1779733200844,27.57,77561.89,0.0,-0.69436,0.0002,22.81597]
[1779733202096,27.57,77561.67,0.0,-0.6944,0.0002,22.81454]
[1779733202180,27.57,77560.04,0.0,-0.69472,0.0002,22.80357]
[1779733205518,27.57,77559.17,0.0,-0.69488,0.0002,22.79782]
[1779733205572,27.57,77559.06,0.0,-0.6949,0.0002,22.79722]
[1779733205986,27.57,77559.06,0.0,-0.6949,0.0002,22.79722]
[1779733206473,27.57,77559.06,0.0,-0.6949,0.0002,22.79722]
[1779733208829,27.57,77566.64,0.0,-0.69341,0.0002,22.84861]
[1779733214013,27.57,77568.86,0.0,-0.69298,0.0002,22.8636]
[1779733219228,27.57,77570.52,0.0,-0.69265,0.0002,22.87477]
[1779733222737,27.57,77570.3,0.0,-0.69269,0.0002,22.87329]
[1779733222805,27.57,77570.3,0.0,-0.69269,0.0002,22.87329]
[1779733236027,27.57,77570.13,0.0,-0.69275,0.0002,22.86833]
[1779733241062,27.57,77569.98,0.0,-0.69278,0.0002,22.86739]
[1779733246097,27.57,77569.8,0.0,-0.69281,0.0002,22.86625]
[1779733253146,27.57,77569.87,0.0,-0.69279,0.0002,22.86683]
[1779733260195,27.57,77569.17,0.0,-0.69293,0.0002,22.86223]
[1779733266238,27.57,77571.3,0.0,-0.69251,0.0002,22.87661]
[1779733272280,27.57,77571.21,0.0,-0.69252,0.0002,22.87606]
[1779733282350,27.57,77571.21,0.0,-0.69252,0.0002,22.87618]
[1779733293428,27.57,77571.4,0.0,-0.6925,0.0002,22.87369]
[1779733301484,27.57,77570.96,0.0,-0.69259,0.0002,22.87086]
[1779733307526,27.57,77570.92,0.0,-0.69259,0.0002,22.8707]
[1779733319610,27.57,77570.78,0.0,-0.69261,0.0002,22.87002]
[1779733328673,27.58,77570.74,0.0,-0.69261,0.0002,22.86992]
[1779733336729,27.58,77571.11,0.0,-0.69254,0.0002,22.87254]
[1779733342771,27.58,77571.37,0.0,-0.69248,0.0002,22.87438]
[1779733349820,27.58,77571.52,0.0,-0.69245,0.0002,22.87549]
[1779733354855,27.58,77571.26,0.0,-0.69252,0.0002,22.8699]
[1779733358883,27.58,77566.51,0.0,-0.69345,0.0002,22.83806]
[1779733360897,27.58,77563.45,0.0,-0.69405,0.0002,22.81754]
[1779733362999,27.58,77563.42,0.0,-0.69405,0.0002,22.81741]
[1779733363081,27.58,77563.42,0.0,-0.69405,0.0002,22.81741]
[1779733363625,27.58,77563.42,0.0,-0.69405,0.0002,22.81741]
[1779733363723,27.58,77562.42,0.0,-0.69424,0.0002,22.81072]
[1779733363807,27.58,77562.42,0.0,-0.69424,0.0002,22.81072]
[1779733363918,27.58,77545.64,0.0,-0.69752,0.00019,22.69669]
[1779733364925,27.58,77539.38,0.0,-0.69873,0.00019,22.65384]
[1779733365932,27.58,77535.56,0.0,-0.69947,0.00019,22.62765]
[1779733369965,27.58,77544.47,0.0,-0.69773,0.00019,22.68929]
[1779733374958,27.58,77546.09,0.0,-0.6974,0.00019,22.70059]
[1779733375011,27.58,77546.09,0.0,-0.6974,0.00019,22.70059]
[1779733375685,27.58,77546.09,0.0,-0.6974,0.00019,22.70059]
[1779733375737,27.58,77546.09,0.0,-0.6974,0.00019,22.70059]
[1779733375786,27.58,77547.87,0.0,-0.69706,0.00019,22.71277]
[1779733381044,27.58,77550.21,0.0,-0.6966,0.00019,22.72882]
[1779733386079,27.58,77550.3,0.0,-0.69658,0.00019,22.72952]
[1779733388863,27.58,77550.06,0.0,-0.69662,0.00019,22.72795]
[1779733388915,27.58,77550.06,0.0,-0.69662,0.00019,22.72795]
[1779733389100,27.58,77550.14,0.0,-0.69661,0.00019,22.7285]
[1779733391785,27.58,77549.96,0.0,-0.69664,0.00019,22.72729]
[1779733392450,27.58,77549.97,0.0,-0.69664,0.00019,22.72738]
[1779733398162,27.58,77549.98,0.0,-0.69664,0.00019,22.72752]
[1779733403199,27.58,77550.08,0.0,-0.69662,0.00019,22.72821]
[1779733408234,27.58,77549.75,0.0,-0.69668,0.00019,22.72592]
[1779733409604,27.58,77549.75,0.0,-0.69668,0.00019,22.72592]
[1779733412825,27.58,77549.59,0.0,-0.69673,0.00019,22.7211]
[1779733413271,27.59,77550.25,0.0,-0.6966,0.00019,22.72572]
[1779733421327,27.59,77550.25,0.0,-0.69659,0.00019,22.72618]
[1779733427498,27.59,77550.22,0.0,-0.69658,0.00019,22.72623]
[1779733427526,27.59,77546.68,0.0,-0.69727,0.00019,22.70213]
[1779733428049,27.59,77546.68,0.0,-0.69727,0.00019,22.70213]
[1779733428376,27.59,77542.74,0.0,-0.69804,0.00019,22.67518]
[1779733429468,27.59,77542.74,0.0,-0.69804,0.00019,22.67518]
[1779733433326,27.59,77540.62,0.0,-0.69845,0.00019,22.66077]
[1779733441625,27.59,77540.34,0.0,-0.6985,0.00019,22.65907]
[1779733444836,27.59,77540.89,0.0,-0.69838,0.00019,22.66312]
[1779733448516,27.59,77544.09,0.0,-0.69775,0.00019,22.68527]
[1779733453642,27.59,77545.17,0.0,-0.69754,0.00019,22.69271]
[1779733465736,27.59,77545.07,0.0,-0.69756,0.00019,22.69209]
[1779733472684,27.59,77543.87,0.0,-0.69781,0.00019,22.6802]
[1779733477720,27.59,77544.27,0.0,-0.69773,0.00019,22.68307]
[1779733478945,27.59,77544.27,0.0,-0.69773,0.00019,22.68307]
[1779733479734,27.59,77549.35,0.0,-0.69674,0.00019,22.71782]
[1779733487790,27.59,77549.58,0.0,-0.6967,0.00019,22.71927]
[1779733494839,27.59,77548.51,0.0,-0.69691,0.00019,22.71188]
[1779733500881,27.59,77548.61,0.0,-0.69689,0.00019,22.71256]
[1779733505916,27.59,77548.61,0.0,-0.69689,0.00019,22.71254]
[1779733510951,27.59,77548.61,0.0,-0.69689,0.00019,22.71249]
[1779733518001,27.59,77548.61,0.0,-0.69689,0.00019,22.7124]
[1779733523048,27.59,77549.05,0.0,-0.69681,0.00019,22.71534]
[1779733528084,27.59,77549.3,0.0,-0.69676,0.00019,22.71697]
[1779733535137,27.59,77549.32,0.0,-0.69679,0.00019,22.71305]
[1779733545210,27.59,77549.32,0.0,-0.69679,0.00019,22.71293]
[1779733554273,27.59,77549.44,0.0,-0.69677,0.00019,22.71377]
[1779733560315,27.59,77549.97,0.0,-0.69666,0.00019,22.71745]
[1779733565353,27.59,77549.97,0.0,-0.69666,0.00019,22.71753]
[1779733572402,27.59,77549.92,0.0,-0.69666,0.00019,22.71731]
[1779733577437,27.59,77549.73,0.0,-0.6967,0.00019,22.71609]
[1779733583479,27.59,77550.25,0.0,-0.6966,0.00019,22.71968]
[1779733588436,27.59,77549.81,0.0,-0.69668,0.00019,22.71669]
[1779733588488,27.59,77549.81,0.0,-0.69668,0.00019,22.71669]
[1779733588513,27.59,77549.78,0.0,-0.69669,0.00019,22.7165]
[1779733592141,27.59,77549.96,0.0,-0.69668,0.00019,22.71383]
[1779733592542,27.59,77549.85,0.0,-0.6967,0.00019,22.71309]
[1779733597848,27.59,77550.08,0.0,-0.69665,0.00019,22.71472]
[1779733597949,27.59,77550.33,0.0,-0.6966,0.00019,22.71645]
[1779733603619,27.59,77550.53,0.0,-0.69656,0.00019,22.71787]
[1779733608654,27.59,77550.55,0.0,-0.69656,0.00019,22.71808]
[1779733614701,27.6,77549.63,0.0,-0.69673,0.00019,22.7119]
[1779733621745,27.6,77552.01,0.0,-0.69627,0.00019,22.7282]
[1779733623759,27.6,77557.03,0.0,-0.69529,0.0002,22.76228]
[1779733625957,27.6,77556.4,0.0,-0.69541,0.0002,22.75799]
[1779733626051,27.6,77556.89,0.0,-0.69532,0.0002,22.76123]
[1779733626518,27.6,77556.89,0.0,-0.69532,0.0002,22.76123]
[1779733626780,27.6,77555.98,0.0,-0.69549,0.0002,22.75507]
[1779733631926,27.59,77556.74,0.0,-0.69535,0.0002,22.76006]
[1779733639872,27.59,77556.42,0.0,-0.69541,0.0002,22.75794]
[1779733644358,27.6,77556.22,0.0,-0.69545,0.0002,22.75673]
[1779733646211,27.6,77556.58,0.0,-0.69537,0.0002,22.75923]
[1779733646435,27.6,77556.58,0.0,-0.69537,0.0002,22.75923]
[1779733653910,27.6,77556.65,0.0,-0.69538,0.0002,22.75588]
[1779733654061,27.6,77556.65,0.0,-0.69538,0.0002,22.75588]
[1779733653970,27.6,77557.59,0.0,-0.6952,0.0002,22.76227]
[1779733654830,27.6,77557.59,0.0,-0.6952,0.0002,22.76227]
[1779733654977,27.6,77563.32,0.0,-0.69408,0.0002,22.80102]
[1779733656073,27.6,77563.32,0.0,-0.69408,0.0002,22.80102]
[1779733656991,27.6,77564.16,0.0,-0.69392,0.0002,22.80664]
[1779733662028,27.6,77563.93,0.0,-0.69396,0.0002,22.805]
[1779733663384,27.6,77563.93,0.0,-0.69396,0.0002,22.805]
[1779733664047,27.6,77563.99,0.0,-0.69395,0.0002,22.80537]
[1779733669081,27.59,77566.84,0.0,-0.6934,0.0002,22.82447]
[1779733676131,27.59,77567.07,0.0,-0.69336,0.0002,22.82579]
[1779733689222,27.59,77567.66,0.0,-0.69326,0.0002,22.82931]
[1779733694257,27.59,77567.66,0.0,-0.69326,0.0002,22.82914]
[1779733699295,27.59,77568.34,0.0,-0.69313,0.0002,22.83354]
[1779733708358,27.59,77568.38,0.0,-0.69314,0.0002,22.83349]
[1779733713393,27.59,77567.57,0.0,-0.69333,0.0002,22.82396]
[1779733718429,27.59,77567.42,0.0,-0.69336,0.0002,22.82282]
[1779733725477,27.59,77568.05,0.0,-0.69324,0.0002,22.82687]
[1779733731520,27.59,77568.65,0.0,-0.69313,0.0002,22.83072]
[1779733736556,27.59,77569.45,0.0,-0.69298,0.0002,22.83593]
[1779733742598,27.58,77570.08,0.0,-0.69286,0.0002,22.83993]
[1779733748640,27.58,77570.54,0.0,-0.69278,0.0002,22.84278]
[1779733753675,27.58,77568.5,0.0,-0.69318,0.0002,22.82891]
[1779733760164,27.58,77568.5,0.0,-0.69318,0.0002,22.82891]
[1779733770794,27.58,77568.9,0.0,-0.69312,0.0002,22.83114]
[1779733777843,27.58,77569.1,0.0,-0.69311,0.0002,22.82838]
[1779733786906,27.58,77569.08,0.0,-0.69312,0.0002,22.82803]
[1779733791941,27.58,77569.75,0.0,-0.69299,0.0002,22.83241]
[1779733796379,27.58,77571.85,0.0,-0.69258,0.0002,22.84641]
[1779733796440,27.58,77571.85,0.0,-0.69258,0.0002,22.84641]
[1779733798991,27.58,77579.27,0.0,-0.69113,0.0002,22.89599]
[1779733804028,27.58,77579.35,0.0,-0.6911,0.0002,22.89686]
[1779733809064,27.58,77580.03,0.0,-0.69096,0.0002,22.90171]
[1779733814606,27.58,77580.03,0.0,-0.69096,0.0002,22.90171]
[1779733815106,27.58,77574.34,0.0,-0.69207,0.0002,22.86405]
[1779733820141,27.58,77573.73,0.0,-0.69218,0.0002,22.86022]
[1779733827190,27.58,77573.57,0.0,-0.6922,0.0002,22.85949]
[1779733834241,27.59,77573.66,0.0,-0.6922,0.0002,22.85655]
[1779733841290,27.59,77569.46,0.0,-0.69301,0.0002,22.82881]
[1779733842297,27.59,77560.39,0.0,-0.69478,0.0002,22.76769]
[1779733853485,27.59,77558.75,0.0,-0.6951,0.0002,22.75665]
[1779733856303,27.59,77558.78,0.0,-0.69509,0.0002,22.75685]
[1779733856381,27.59,77558.74,0.0,-0.6951,0.0002,22.75657]
[1779733861431,27.59,77558.62,0.0,-0.69513,0.0002,22.75573]
[1779733866468,27.59,77557.27,0.0,-0.69539,0.0002,22.74656]
[1779733869489,27.59,77552.71,0.0,-0.69628,0.0002,22.7156]
[1779733870838,27.59,77552.71,0.0,-0.69628,0.0002,22.7156]
[1779733870997,27.59,77552.71,0.0,-0.69628,0.0002,22.7156]
[1779733872462,27.59,77551.39,0.0,-0.69654,0.00019,22.70667]
[1779733877546,27.59,77551.65,0.0,-0.69648,0.00019,22.70865]
[1779733883072,27.59,77550.85,0.0,-0.69663,0.00019,22.70334]
[1779733888402,27.59,77548.84,0.0,-0.69702,0.00019,22.68983]
[1779733889948,27.59,77548.84,0.0,-0.69701,0.00019,22.68993]
[1779733890440,27.59,77549.13,0.0,-0.69696,0.00019,22.69195]
[1779733891741,27.59,77548.88,0.0,-0.697,0.00019,22.69029]
[1779733892555,27.59,77548.88,0.0,-0.69703,0.00019,22.6864]
[1779733893336,27.59,77548.88,0.0,-0.69703,0.00019,22.6864]
[1779733894362,27.59,77548.88,0.0,-0.69703,0.00019,22.68649]
[1779733896632,27.59,77549.28,0.0,-0.69694,0.00019,22.6893]
[1779733897210,27.59,77549.28,0.0,-0.69694,0.00019,22.6893]
[1779733897570,27.59,77549.86,0.0,-0.69683,0.00019,22.69333]
[1779733905743,27.59,77549.77,0.0,-0.69684,0.00019,22.69297]
[1779733915813,27.6,77549.77,0.0,-0.69683,0.00019,22.69324]
[1779733920848,27.6,77548.98,0.0,-0.69698,0.00019,22.68798]
[1779733932939,27.6,77547.15,0.0,-0.69733,0.00019,22.67588]
[1779733933946,27.6,77543.88,0.0,-0.69796,0.00019,22.65356]
[1779733938981,27.6,77542.4,0.0,-0.69824,0.00019,22.64372]
[1779733944016,27.6,77541.85,0.0,-0.69834,0.00019,22.64026]
[1779733949051,27.6,77541.6,0.0,-0.69838,0.00019,22.63885]
[1779733954088,27.6,77541.7,0.0,-0.69838,0.00019,22.63591]
[1779733955095,27.6,77538.47,0.0,-0.699,0.00019,22.6138]
[1779733960130,27.6,77537.69,0.0,-0.69914,0.00019,22.60884]
[1779733965165,27.61,77535.16,0.0,-0.69962,0.00019,22.59184]
[1779733970200,27.61,77534.66,0.0,-0.6997,0.00019,22.5889]
[1779733975234,27.61,77534.97,0.0,-0.69963,0.00019,22.59153]
[1779733980270,27.61,77535.51,0.0,-0.69952,0.00019,22.59533]
[1779733984299,27.61,77543.92,0.0,-0.69788,0.00019,22.6531]
[1779733989336,27.61,77543.82,0.0,-0.6979,0.00019,22.65261]
[1779733994370,27.61,77543.3,0.0,-0.69799,0.00019,22.64929]
[1779734000414,27.61,77543.44,0.0,-0.69796,0.00019,22.65055]
[1779734005448,27.62,77543.73,0.0,-0.69789,0.00019,22.65279]
[1779734010791,27.62,77545.8,0.0,-0.69749,0.00019,22.66704]
[1779734010821,27.62,77545.8,0.0,-0.69749,0.00019,22.66704]
[1779734010844,27.62,77545.8,0.0,-0.69748,0.00019,22.66716]
[1779734012238,27.62,77545.8,0.0,-0.69748,0.00019,22.66716]
[1779734012429,27.62,77545.8,0.0,-0.69748,0.00019,22.66716]
[1779734012259,27.62,77551.91,0.0,-0.69632,0.00019,22.7049]
[1779734017533,27.62,77554.07,0.0,-0.6959,0.0002,22.71954]
[1779734022375,27.62,77547.73,0.0,-0.69713,0.00019,22.67641]
[1779734028610,27.62,77545.57,0.0,-0.69755,0.00019,22.66189]
[1779734035662,27.62,77544.84,0.0,-0.69768,0.00019,22.65712]
[1779734039637,27.62,77544.82,0.0,-0.69768,0.00019,22.65706]
[1779734040394,27.62,77544.82,0.0,-0.69768,0.00019,22.65706]
[1779734041114,27.62,77547.4,0.0,-0.69718,0.00019,22.67469]
[1779734041211,27.62,77552.63,0.0,-0.69616,0.00019,22.71029]
[1779734041580,27.62,77552.63,0.0,-0.69616,0.00019,22.71029]
[1779734041632,27.62,77552.63,0.0,-0.69616,0.00019,22.71029]
[1779734042180,27.62,77552.63,0.0,-0.69616,0.00019,22.71029]
[1779734045347,27.62,77553.05,0.0,-0.69608,0.00019,22.71305]
[1779734045368,27.62,77553.1,0.0,-0.69607,0.00019,22.71333]
[1779734046739,27.62,77556.62,0.0,-0.69539,0.0002,22.73716]
[1779734052781,27.62,77559.06,0.0,-0.69492,0.0002,22.7533]
[1779734065872,27.62,77560.0,0.0,-0.69474,0.0002,22.75958]
[1779734073929,27.62,77560.34,0.0,-0.6947,0.0002,22.75791]
[1779734079971,27.62,77561.07,0.0,-0.69456,0.0002,22.76281]
[1779734080978,27.62,77564.88,0.0,-0.69382,0.0002,22.78848]
[1779734086013,27.62,77563.55,0.0,-0.69407,0.0002,22.77964]
[1779734095076,27.62,77563.72,0.0,-0.69403,0.0002,22.781]
[1779734102125,27.62,77564.28,0.0,-0.69392,0.0002,22.78494]
[1779734107160,27.62,77563.49,0.0,-0.69407,0.0002,22.77973]
[1779734113202,27.62,77565.53,0.0,-0.69367,0.0002,22.79363]
[1779734118237,27.62,77565.75,0.0,-0.69362,0.0002,22.79518]
[1779734124279,27.62,77566.12,0.0,-0.69355,0.0002,22.79776]
[1779734129315,27.62,77567.55,0.0,-0.69326,0.0002,22.80743]
[1779734134350,27.62,77567.56,0.0,-0.69329,0.0002,22.80363]
[1779734140392,27.62,77566.3,0.0,-0.69353,0.0002,22.79525]
[1779734147441,27.62,77565.98,0.0,-0.69359,0.0002,22.79329]
[1779734152476,27.62,77565.35,0.0,-0.69371,0.0002,22.78912]
[1779734159525,27.62,77566.02,0.0,-0.69357,0.0002,22.79374]
[1779734167581,27.62,77565.46,0.0,-0.69368,0.0002,22.79011]
[1779734168588,27.62,77556.13,0.0,-0.6955,0.0002,22.72715]
[1779734169595,27.62,77550.09,0.0,-0.69668,0.00019,22.6861]
[1779734170991,27.62,77549.77,0.0,-0.69674,0.00019,22.68392]
[1779734171505,27.62,77549.77,0.0,-0.69674,0.00019,22.68392]
[1779734181679,27.62,77553.99,0.0,-0.69592,0.0002,22.71251]
[1779734186449,27.62,77554.34,0.0,-0.69586,0.0002,22.71478]
[1779734186483,27.62,77554.4,0.0,-0.69585,0.0002,22.71512]
[1779734191978,27.62,77554.32,0.0,-0.69587,0.0002,22.71443]
[1779734192059,27.62,77554.29,0.0,-0.6959,0.0002,22.71026]
[1779734196414,27.62,77554.29,0.0,-0.6959,0.0002,22.71026]
[1779734196517,27.62,77554.29,0.0,-0.6959,0.0002,22.71009]
[1779734197737,27.62,77554.29,0.0,-0.6959,0.0002,22.71009]
[1779734198269,27.62,77554.29,0.0,-0.6959,0.0002,22.71009]
[1779734198904,27.62,77554.29,0.0,-0.69591,0.0002,22.71006]
[1779734204841,27.62,77554.0,0.0,-0.69597,0.0002,22.70787]
[1779734210883,27.62,77553.92,0.0,-0.69599,0.0002,22.7072]
[1779734211830,27.62,77553.92,0.0,-0.69599,0.0002,22.7072]
[1779734212469,27.62,77553.92,0.0,-0.69599,0.0002,22.7072]
[1779734212570,27.62,77550.9,0.0,-0.69658,0.00019,22.68666]
[1779734214078,27.62,77549.78,0.0,-0.6968,0.00019,22.67903]
[1779734214598,27.62,77549.78,0.0,-0.6968,0.00019,22.67903]
[1779734215568,27.62,77549.84,0.0,-0.69678,0.00019,22.67946]
[1779734215670,27.62,77549.65,0.0,-0.69682,0.00019,22.67817]
[1779734219618,27.62,77549.33,0.0,-0.69688,0.00019,22.67601]
[1779734219946,27.62,77549.66,0.0,-0.69682,0.00019,22.67826]
[1779734224981,27.62,77549.56,0.0,-0.69684,0.00019,22.67759]
[1779734225707,27.62,77549.56,0.0,-0.69684,0.00019,22.67759]
[1779734225809,27.62,77549.56,0.0,-0.69684,0.00019,22.6776]
[1779734233037,27.62,77549.7,0.0,-0.69681,0.00019,22.67856]
[1779734236963,27.62,77550.72,0.0,-0.69661,0.00019,22.6855]
[1779734237459,27.62,77550.72,0.0,-0.69661,0.00019,22.6855]
[1779734237972,27.62,77550.89,0.0,-0.69658,0.00019,22.68664]
[1779734238072,27.62,77551.12,0.0,-0.69653,0.00019,22.68821]
[1779734248700,27.62,77551.12,0.0,-0.69653,0.00019,22.68821]
[1779734248791,27.62,77551.12,0.0,-0.69654,0.00019,22.68814]
[1779734258213,27.62,77551.12,0.0,-0.69656,0.00019,22.68412]
[1779734261684,27.62,77550.65,0.0,-0.69666,0.00019,22.6809]
[1779734262240,27.62,77550.96,0.0,-0.6966,0.00019,22.683]
[1779734272867,27.62,77551.03,0.0,-0.69658,0.00019,22.68344]
[1779734275502,27.62,77551.03,0.0,-0.69658,0.00019,22.68338]
[1779734280664,27.62,77551.03,0.0,-0.69659,0.00019,22.68336]
[1779734284597,27.62,77550.96,0.0,-0.6966,0.00019,22.68281]
[1779734286316,27.62,77550.92,0.0,-0.69661,0.00019,22.68251]
[1779734290639,27.62,77550.96,0.0,-0.6966,0.00019,22.68278]
[1779734293458,27.62,77545.64,0.0,-0.69764,0.00019,22.64644]
[1779734298493,27.62,77544.13,0.0,-0.69792,0.00019,22.6365]
[1779734307489,27.62,77543.69,0.0,-0.698,0.00019,22.63387]
[1779734307541,27.62,77543.69,0.0,-0.698,0.00019,22.63387]
[1779734307589,27.62,77543.69,0.0,-0.69798,0.00019,22.63449]
[1779734308516,27.62,77543.69,0.0,-0.69798,0.00019,22.63449]
[1779734309209,27.62,77543.69,0.0,-0.69798,0.00019,22.63449]
[1779734309730,27.62,77543.69,0.0,-0.69798,0.00019,22.63449]
[1779734317613,27.63,77541.83,0.0,-0.69834,0.00019,22.61884]
[1779734317662,27.63,77541.83,0.0,-0.69834,0.00019,22.61884]
[1779734317712,27.63,77541.75,0.0,-0.69835,0.00019,22.61842]
[1779734318632,27.63,77546.43,0.0,-0.69743,0.00019,22.65054]
[1779734323669,27.63,77547.66,0.0,-0.69718,0.00019,22.65943]
[1779734332732,27.63,77547.63,0.0,-0.69716,0.00019,22.6601]
[1779734337768,27.64,77547.5,0.0,-0.69717,0.00019,22.65973]
[1779734342805,27.64,77546.85,0.0,-0.69728,0.00019,22.65584]
[1779734347839,27.64,77546.22,0.0,-0.69739,0.00019,22.6521]
[1779734352873,27.64,77544.31,0.0,-0.69774,0.00019,22.63967]
[1779734357909,27.65,77544.28,0.0,-0.69773,0.00019,22.6401]
[1779734362944,27.65,77544.21,0.0,-0.69772,0.00019,22.64025]
[1779734367979,27.65,77543.93,0.0,-0.69776,0.00019,22.63879]
[1779734373014,27.65,77543.98,0.0,-0.69777,0.00019,22.63558]
[1779734380459,27.65,77543.95,0.0,-0.69776,0.00019,22.63561]
[1779734380845,27.65,77543.95,0.0,-0.69776,0.00019,22.63561]
[1779734380519,27.66,77552.06,0.0,-0.69618,0.00019,22.69111]
[1779734380949,27.66,77552.06,0.0,-0.69618,0.00019,22.69111]
[1779734381263,27.66,77552.06,0.0,-0.69618,0.00019,22.69111]
[1779734381312,27.66,77553.8,0.0,-0.69584,0.00019,22.70293]
[1779734382943,27.66,77555.43,0.0,-0.69552,0.0002,22.71399]
[1779734382995,27.66,77555.43,0.0,-0.69552,0.0002,22.71399]
[1779734383345,27.66,77555.43,0.0,-0.69552,0.0002,22.71399]
[1779734385462,27.66,77556.59,0.0,-0.69529,0.0002,22.72192]
[1779734385807,27.66,77556.64,0.0,-0.69528,0.0002,22.72239]
[1779734386110,27.66,77562.43,0.0,-0.69415,0.0002,22.76145]
[1779734388868,27.66,77566.94,0.0,-0.69326,0.0002,22.7918]
[1779734390528,27.66,77571.03,0.0,-0.69246,0.0002,22.81918]
[1779734396293,27.66,77571.61,0.0,-0.69235,0.0002,22.82289]
[1779734400208,27.66,77566.16,0.0,-0.69343,0.0002,22.7862]
[1779734403230,27.66,77562.07,0.0,-0.69423,0.0002,22.75868]
[1779734408264,27.65,77559.9,0.0,-0.69466,0.0002,22.74384]
[1779734409448,27.65,77559.9,0.0,-0.69466,0.0002,22.74384]
[1779734409468,27.65,77555.26,0.0,-0.69556,0.0002,22.71244]
[1779734410677,27.65,77555.26,0.0,-0.69556,0.0002,22.71244]
[1779734412061,27.65,77550.92,0.0,-0.69641,0.00019,22.68298]
[1779734412292,27.65,77550.75,0.0,-0.69644,0.00019,22.68183]
[1779734417327,27.65,77547.5,0.0,-0.69707,0.00019,22.65981]
[1779734419431,27.65,77547.5,0.0,-0.69707,0.00019,22.65981]
[1779734421471,27.65,77545.72,0.0,-0.69742,0.00019,22.64776]
[1779734422322,27.65,77545.61,0.0,-0.69744,0.00019,22.64705]
[1779734423485,27.66,77544.98,0.0,-0.69756,0.00019,22.6428]
[1779734423726,27.66,77544.98,0.0,-0.69756,0.00019,22.6428]
[1779734423821,27.65,77530.78,0.0,-0.70032,0.00019,22.5454]
[1779734424381,27.65,77527.11,0.0,-0.70103,0.00019,22.52004]
[1779734426866,27.65,77526.56,0.0,-0.70113,0.00019,22.51624]
[1779734428410,27.65,77523.2,0.0,-0.70178,0.00019,22.49298]
[1779734432437,27.65,77527.59,0.0,-0.70096,0.00019,22.51944]
[1779734437473,27.65,77527.78,0.0,-0.70093,0.00019,22.52067]
[1779734442508,27.65,77525.71,0.0,-0.70133,0.00019,22.50631]
[1779734447544,27.65,77524.04,0.0,-0.70165,0.00019,22.49478]
[1779734452579,27.65,77522.78,0.0,-0.70189,0.00019,22.48613]
[1779734457614,27.66,77525.63,0.0,-0.70134,0.00019,22.50594]
[1779734458621,27.66,77532.58,0.0,-0.69999,0.00019,22.55391]
[1779734461642,27.66,77535.06,0.0,-0.69951,0.00019,22.57099]
[1779734466677,27.66,77534.85,0.0,-0.69955,0.00019,22.56958]
[1779734471712,27.66,77534.96,0.0,-0.69953,0.00019,22.57036]
[1779734476747,27.66,77534.13,0.0,-0.69969,0.00019,22.56465]
[1779734481781,27.66,77534.47,0.0,-0.69962,0.00019,22.56699]
[1779734486817,27.66,77538.85,0.0,-0.69878,0.00019,22.59698]
[1779734491851,27.66,77539.87,0.0,-0.6986,0.00019,22.60015]
[1779734496887,27.66,77539.97,0.0,-0.69857,0.00019,22.60107]
[1779734501922,27.66,77540.42,0.0,-0.69848,0.00019,22.60439]
[1779734506957,27.66,77539.82,0.0,-0.69859,0.00019,22.60054]
[1779734514006,27.66,77539.44,0.0,-0.69865,0.00019,22.59835]
[1779734519042,27.66,77538.74,0.0,-0.69878,0.00019,22.59363]
[1779734525084,27.66,77539.01,0.0,-0.69873,0.00019,22.59543]
[1779734530119,27.66,77538.88,0.0,-0.69876,0.00019,22.59451]
[1779734535154,27.66,77538.73,0.0,-0.69879,0.00019,22.59345]
[1779734545224,27.66,77539.22,0.0,-0.6987,0.00019,22.59674]
[1779734551266,27.66,77539.0,0.0,-0.69877,0.00019,22.59115]
[1779734556302,27.66,77538.99,0.0,-0.69877,0.00019,22.59095]
[1779734565365,27.66,77539.32,0.0,-0.69872,0.00019,22.59293]
[1779734572414,27.66,77539.48,0.0,-0.69869,0.00019,22.59378]
[1779734577449,27.66,77539.61,0.0,-0.69867,0.00019,22.59449]
[1779734582484,27.66,77539.68,0.0,-0.69867,0.00019,22.59478]
[1779734587519,27.65,77539.69,0.0,-0.69867,0.00019,22.59466]
[1779734589533,27.65,77547.4,0.0,-0.69717,0.00019,22.64724]
[1779734597590,27.65,77547.42,0.0,-0.69717,0.00019,22.64722]
[1779734603632,27.65,77547.45,0.0,-0.69717,0.00019,22.64735]
[1779734609674,27.65,77548.44,0.0,-0.69698,0.00019,22.65401]
[1779734614710,27.65,77548.65,0.0,-0.69697,0.00019,22.65133]
[1779734619745,27.65,77548.61,0.0,-0.69699,0.00019,22.65065]
[1779734626793,27.65,77548.58,0.0,-0.69701,0.00019,22.64988]
[1779734632840,27.65,77548.73,0.0,-0.697,0.00019,22.65046]
[1779734637875,27.64,77548.66,0.0,-0.69702,0.00019,22.64963]
[1779734642910,27.64,77547.32,0.0,-0.69729,0.00019,22.64009]
[1779734643917,27.64,77541.36,0.0,-0.69845,0.00019,22.59937]
[1779734645931,27.64,77537.3,0.0,-0.69925,0.00019,22.57141]
[1779734651973,27.64,77536.47,0.0,-0.69941,0.00019,22.56565]
[1779734657008,27.64,77536.96,0.0,-0.69932,0.00019,22.56895]
[1779734663049,27.64,77535.66,0.0,-0.69957,0.00019,22.5599]
[1779734668085,27.64,77536.39,0.0,-0.69943,0.00019,22.56482]
[1779734673120,27.64,77540.94,0.0,-0.69858,0.00019,22.59195]
[1779734678155,27.64,77543.85,0.0,-0.69802,0.00019,22.61156]
[1779734678561,27.64,77543.85,0.0,-0.69802,0.00019,22.61156]
[1779734678577,27.64,77543.85,0.0,-0.69802,0.00019,22.61156]
[1779734679161,27.64,77544.55,0.0,-0.69789,0.00019,22.61628]
[1779734682576,27.64,77547.11,0.0,-0.69739,0.00019,22.63361]
[1779734682677,27.64,77551.72,0.0,-0.6965,0.0002,22.66491]
[1779734688225,27.63,77554.07,0.0,-0.69606,0.0002,22.68021]
[1779734689366,27.63,77554.07,0.0,-0.69606,0.0002,22.68021]
[1779734690098,27.63,77554.04,0.0,-0.69607,0.0002,22.67982]
[1779734695274,27.63,77555.57,0.0,-0.69578,0.0002,22.68989]
[1779734698491,27.63,77556.54,0.0,-0.69559,0.0002,22.69642]
[1779734698571,27.63,77552.25,0.0,-0.69643,0.0002,22.66726]
[1779734700119,27.63,77552.25,0.0,-0.69643,0.0002,22.66726]
[1779734700309,27.63,77551.64,0.0,-0.69656,0.0002,22.66298]
[1779734702237,27.63,77551.79,0.0,-0.69653,0.0002,22.66388]
[1779734702323,27.63,77551.91,0.0,-0.69651,0.0002,22.66459]
[1779734707358,27.63,77554.44,0.0,-0.69603,0.0002,22.68119]
[1779734712393,27.62,77555.77,0.0,-0.69579,0.0002,22.68958]
[1779734714407,27.62,77552.25,0.0,-0.69648,0.0002,22.6655]
[1779734719442,27.62,77549.7,0.0,-0.69699,0.00019,22.64783]
[1779734721942,27.62,77549.7,0.0,-0.69699,0.00019,22.64783]
[1779734721961,27.62,77549.7,0.0,-0.69699,0.00019,22.64783]
[1779734722044,27.62,77549.7,0.0,-0.69699,0.00019,22.64795]
[1779734724439,27.62,77547.52,0.0,-0.69741,0.00019,22.63315]
[1779734724540,27.62,77547.52,0.0,-0.69741,0.00019,22.63329]
[1779734726843,27.62,77547.52,0.0,-0.69741,0.00019,22.63329]
[1779734726850,27.63,77547.56,0.0,-0.69739,0.00019,22.63392]
[1779734729447,27.63,77547.56,0.0,-0.69739,0.00019,22.63392]
[1779734729752,27.63,77547.56,0.0,-0.69739,0.00019,22.63392]
[1779734730691,27.63,77547.56,0.0,-0.69737,0.00019,22.63458]
[1779734730711,27.63,77547.56,0.0,-0.69736,0.00019,22.6348]
[1779734736561,27.66,77547.23,0.0,-0.69727,0.00019,22.63483]
[1779734741595,27.66,77547.49,0.0,-0.69718,0.00019,22.63764]
[1779734748645,27.67,77548.08,0.0,-0.69703,0.00019,22.64308]
[1779734753970,27.67,77548.08,0.0,-0.69703,0.00019,22.64308]
[1779734759889,27.68,77548.08,0.0,-0.69697,0.00019,22.64498]
[1779734765766,27.68,77550.65,0.0,-0.69643,0.00019,22.66371]
[1779734770801,27.68,77551.05,0.0,-0.69633,0.00019,22.66724]
[1779734772823,27.69,77555.59,0.0,-0.69543,0.00019,22.6983]
[1779734773564,27.69,77555.59,0.0,-0.69543,0.00019,22.6983]
[1779734773830,27.69,77554.74,0.0,-0.6956,0.00019,22.69269]
[1779734775372,27.69,77554.74,0.0,-0.6956,0.00019,22.69269]
[1779734775388,27.69,77554.74,0.0,-0.69559,0.00019,22.69298]
[1779734780879,27.69,77553.77,0.0,-0.69575,0.00019,22.68717]
[1779734791956,27.7,77554.44,0.0,-0.6956,0.00019,22.68939]
[1779734796991,27.7,77555.18,0.0,-0.69543,0.00019,22.69517]
[1779734802027,27.71,77555.28,0.0,-0.69539,0.00019,22.6966]
[1779734809078,27.71,77555.5,0.0,-0.69532,0.00019,22.69913]
[1779734817134,27.72,77553.29,0.0,-0.69571,0.00019,22.68554]
[1779734822203,27.72,77555.88,0.0,-0.69518,0.00019,22.70384]
[1779734827238,27.72,77555.78,0.0,-0.69517,0.00019,22.7039]
[1779734832273,27.73,77558.67,0.0,-0.69459,0.00019,22.72409]
[1779734834287,27.73,77562.17,0.0,-0.6939,0.0002,22.74787]
[1779734839323,27.74,77559.87,0.0,-0.69427,0.00019,22.73497]
[1779734844886,27.74,77559.21,0.0,-0.69438,0.00019,22.73102]
[1779734844987,27.74,77555.3,0.0,-0.69514,0.00019,22.70485]
[1779734845445,27.74,77555.3,0.0,-0.69514,0.00019,22.70485]
[1779734845936,27.74,77555.3,0.0,-0.69514,0.00019,22.70485]
[1779734846373,27.74,77550.8,0.0,-0.69601,0.00019,22.6748]
[1779734847955,27.74,77550.8,0.0,-0.69601,0.00019,22.6748]
[1779734848068,27.74,77550.8,0.0,-0.69601,0.00019,22.6748]
[1779734851388,27.75,77549.12,0.0,-0.69631,0.00019,22.66414]
[1779734851678,27.75,77549.12,0.0,-0.69631,0.00019,22.66414]
[1779734855738,27.75,77549.11,0.0,-0.69632,0.00019,22.66083]
[1779734855812,27.75,77546.94,0.0,-0.69674,0.00019,22.64631]
[1779734860476,27.75,77553.83,0.0,-0.69537,0.00019,22.69377]
[1779734865510,27.76,77553.99,0.0,-0.69532,0.00019,22.69552]
[1779734870545,27.76,77555.37,0.0,-0.69503,0.00019,22.70544]
[1779734875580,27.76,77557.88,0.0,-0.69452,0.00019,22.72293]
[1779734885650,27.77,77557.88,0.0,-0.69446,0.00019,22.72494]
[1779734897734,27.78,77555.65,0.0,-0.69486,0.00019,22.71126]
[1779734909817,27.78,77554.9,0.0,-0.69496,0.00019,22.70765]
[1779734916867,27.79,77552.55,0.0,-0.69542,0.00019,22.68868]
[1779734917874,27.79,77547.28,0.0,-0.69644,0.00019,22.65325]
[1779734919418,27.79,77547.28,0.0,-0.69644,0.00019,22.65325]
[1779734919888,27.79,77546.93,0.0,-0.6965,0.00019,22.6512]
[1779734923342,27.79,77546.37,0.0,-0.6966,0.00019,22.64757]
[1779734923344,27.79,77546.57,0.0,-0.69655,0.00019,22.6494]
[1779734923670,27.79,77546.57,0.0,-0.69655,0.00019,22.6494]
[1779734923915,27.79,77546.81,0.0,-0.6965,0.00019,22.65102]
[1779734925466,27.79,77546.56,0.0,-0.69655,0.00019,22.64949]
[1779734925930,27.79,77546.57,0.0,-0.69654,0.00019,22.64971]
[1779734929819,27.8,77546.68,0.0,-0.6965,0.00019,22.65092]
[1779734929836,27.8,77546.68,0.0,-0.6965,0.00019,22.65092]
[1779734930102,27.8,77546.68,0.0,-0.6965,0.00019,22.65092]
[1779734930203,27.8,77541.26,0.0,-0.69755,0.00019,22.61436]
[1779734930807,27.8,77541.26,0.0,-0.69755,0.00019,22.61436]
[1779734930966,27.8,77529.68,0.0,-0.69979,0.00019,22.53555]
[1779734931973,27.8,77530.38,0.0,-0.69964,0.00019,22.54053]
[1779734933973,27.8,77530.49,0.0,-0.69962,0.00019,22.54147]
[1779734939023,27.8,77530.62,0.0,-0.69956,0.00019,22.54349]
[1779734944058,27.81,77531.76,0.0,-0.69931,0.00019,22.55219]
[1779734945065,27.81,77536.12,0.0,-0.69846,0.00019,22.58211]
[1779734951107,27.81,77536.23,0.0,-0.69841,0.00019,22.58382]
[1779734955135,27.82,77532.62,0.0,-0.69909,0.00019,22.5599]
[1779734957503,27.82,77533.31,0.0,-0.69895,0.00019,22.56478]
[1779734961593,27.82,77531.75,0.0,-0.69923,0.00019,22.55511]
[1779734967219,27.83,77531.92,0.0,-0.69916,0.00019,22.55748]
[1779734969233,27.83,77536.1,0.0,-0.69834,0.00019,22.58635]
[1779734973261,27.83,77539.07,0.0,-0.69776,0.00019,22.60348]
[1779734974431,27.83,77539.07,0.0,-0.69776,0.00019,22.60348]
[1779734974483,27.83,77540.65,0.0,-0.69746,0.00019,22.6142]
[1779734975275,27.83,77540.06,0.0,-0.69756,0.00019,22.6105]
[1779734977521,27.83,77540.15,0.0,-0.69754,0.00019,22.61127]
[1779734984339,27.84,77540.53,0.0,-0.69743,0.00019,22.61507]
[1779734984651,27.84,77540.53,0.0,-0.69743,0.00019,22.61507]
[1779734985443,27.84,77544.13,0.0,-0.69673,0.00019,22.63958]
[1779734994409,27.85,77545.16,0.0,-0.69649,0.00019,22.64783]
[1779734996344,27.85,77544.32,0.0,-0.69665,0.00019,22.64234]
[1779734999957,27.85,77544.81,0.0,-0.69654,0.00019,22.64618]
[1779735004420,27.85,77544.49,0.0,-0.69658,0.00019,22.64471]
[1779735004479,27.85,77543.42,0.0,-0.69677,0.00019,22.63782]
[1779735015557,27.86,77542.34,0.0,-0.69695,0.00019,22.6317]
[1779735019117,27.86,77542.37,0.0,-0.69694,0.00019,22.6321]
[1779735019170,27.86,77542.37,0.0,-0.69694,0.00019,22.6321]
[1779735019197,27.86,77542.37,0.0,-0.69693,0.00019,22.6322]
[1779735026634,27.86,77542.4,0.0,-0.6969,0.00019,22.63324]
[1779735033038,27.86,77542.94,0.0,-0.69679,0.00019,22.6372]
[1779735038070,27.87,77542.94,0.0,-0.69681,0.00019,22.63357]
[1779735038358,27.87,77542.94,0.0,-0.69681,0.00019,22.63357]
[1779735049800,27.88,77545.15,0.0,-0.69632,0.00019,22.65052]
[1779735054838,27.88,77544.99,0.0,-0.69633,0.00019,22.65015]
[1779735060880,27.88,77545.09,0.0,-0.69629,0.00019,22.65152]
[1779735065915,27.88,77545.11,0.0,-0.69627,0.00019,22.65202]
[1779735067929,27.88,77548.47,0.0,-0.69562,0.00019,22.67476]
[1779735068936,27.88,77553.07,0.0,-0.69472,0.00019,22.70565]
[1779735079006,27.89,77555.64,0.0,-0.6942,0.00019,22.72358]
[1779735084041,27.89,77555.87,0.0,-0.69415,0.00019,22.7255]
[1779735085745,27.89,77555.92,0.0,-0.69413,0.00019,22.72591]
[1779735085804,27.89,77555.92,0.0,-0.69413,0.00019,22.72591]
[1779735086056,27.89,77562.62,0.0,-0.69283,0.00019,22.7706]
[1779735087063,27.89,77566.32,0.0,-0.69211,0.00019,22.79525]
[1779735092098,27.89,77565.91,0.0,-0.6922,0.00019,22.78904]
[1779735097133,27.89,77566.03,0.0,-0.69216,0.00019,22.79028]
[1779735102169,27.9,77566.1,0.0,-0.69213,0.00019,22.79118]
[1779735111232,27.9,77564.79,0.0,-0.69235,0.00019,22.78385]
[1779735112239,27.9,77560.5,0.0,-0.69318,0.00019,22.75554]
[1779735119288,27.91,77560.22,0.0,-0.6932,0.00019,22.75456]
[1779735121331,27.91,77560.07,0.0,-0.69323,0.00019,22.75369]
[1779735121384,27.91,77559.98,0.0,-0.69324,0.00019,22.75322]
[1779735122527,27.91,77559.98,0.0,-0.69324,0.00019,22.75322]
[1779735122320,27.91,77554.74,0.0,-0.69426,0.00019,22.71844]
[1779735122977,27.91,77554.74,0.0,-0.69426,0.00019,22.71844]
[1779735123330,27.91,77548.0,0.0,-0.69556,0.00019,22.67338]
[1779735124335,27.91,77544.81,0.0,-0.69618,0.00019,22.65204]
[1779735127356,27.91,77541.7,0.0,-0.69677,0.00019,22.6313]
[1779735129929,27.91,77541.7,0.0,-0.69677,0.00019,22.6313]
[1779735130377,27.91,77535.46,0.0,-0.69797,0.00019,22.58941]
[1779735131979,27.91,77534.75,0.0,-0.6981,0.00019,22.58466]
[1779735132391,27.91,77527.48,0.0,-0.6995,0.00019,22.53538]
[1779735135482,27.91,77527.2,0.0,-0.69955,0.00019,22.53362]
[1779735135532,27.91,77527.2,0.0,-0.69955,0.00019,22.53362]
[1779735135577,27.91,77527.2,0.0,-0.69954,0.00019,22.53388]
[1779735140693,27.92,77527.26,0.0,-0.69951,0.00019,22.53495]
[1779735147496,27.92,77527.51,0.0,-0.69943,0.00019,22.53764]
[1779735156560,27.93,77528.9,0.0,-0.69916,0.00019,22.54438]
[1779735163609,27.93,77526.54,0.0,-0.69958,0.00019,22.52922]
[1779735168644,27.93,77525.81,0.0,-0.6997,0.00019,22.52499]
[1779735174688,27.94,77525.16,0.0,-0.69981,0.00019,22.52125]
[1779735180392,27.94,77525.16,0.0,-0.69981,0.00019,22.52125]
[1779735180730,27.94,77521.55,0.0,-0.70049,0.00019,22.49706]
[1779735181737,27.94,77518.31,0.0,-0.70111,0.00019,22.475]
[1779735186773,27.94,77518.48,0.0,-0.70106,0.00019,22.4767]
[1779735190189,27.94,77518.0,0.0,-0.70114,0.00019,22.47362]
[1779735201878,27.95,77518.0,0.0,-0.70111,0.00019,22.47482]
[1779735211948,27.95,77518.0,0.0,-0.70111,0.00019,22.4718]
[1779735217990,27.95,77517.83,0.0,-0.70113,0.00019,22.47116]
[1779735221230,27.95,77517.83,0.0,-0.70113,0.00019,22.47116]
[1779735221288,27.95,77517.83,0.0,-0.70113,0.00019,22.47116]
[1779735228062,27.96,77516.27,0.0,-0.7014,0.00019,22.46138]
[1779735234103,27.96,77516.77,0.0,-0.70129,0.00019,22.4653]
[1779735239139,27.96,77516.43,0.0,-0.70134,0.00019,22.46336]
[1779735244174,27.96,77516.28,0.0,-0.70136,0.00019,22.46271]
[1779735244805,27.96,77516.28,0.0,-0.70136,0.00019,22.46271]
[1779735245180,27.96,77511.51,0.0,-0.70227,0.00019,22.43008]
[1779735251223,27.97,77510.85,0.0,-0.70238,0.00019,22.42621]
[1779735252230,27.97,77505.6,0.0,-0.70338,0.00019,22.39019]
[1779735253236,27.97,77501.85,0.0,-0.70409,0.00019,22.36445]
[1779735258272,27.97,77501.08,0.0,-0.70422,0.00019,22.35987]
[1779735263307,27.97,77501.08,0.0,-0.7042,0.00019,22.36053]
[1779735266328,27.97,77505.21,0.0,-0.7034,0.00019,22.38943]
[1779735271363,27.98,77505.32,0.0,-0.70339,0.00019,22.38667]
[1779735277405,27.98,77505.51,0.0,-0.70334,0.00019,22.38852]
[1779735282440,27.98,77506.3,0.0,-0.70317,0.00019,22.39439]
[1779735287475,27.98,77506.22,0.0,-0.70318,0.00019,22.39423]
[1779735295531,27.98,77506.3,0.0,-0.70315,0.00019,22.39538]
[1779735301573,27.99,77506.09,0.0,-0.70317,0.00019,22.39437]
[1779735304735,27.99,77506.17,0.0,-0.70315,0.00019,22.39506]
[1779735320706,27.99,77506.79,0.0,-0.703,0.00019,22.40052]
[1779735330480,27.99,77506.21,0.0,-0.7031,0.00019,22.39678]
[1779735335811,28.0,77506.36,0.0,-0.70308,0.00019,22.39458]
[1779735340875,28.0,77506.39,0.0,-0.70307,0.00019,22.39511]
[1779735346913,28.0,77506.43,0.0,-0.70305,0.00019,22.39577]
[1779735353963,28.0,77506.35,0.0,-0.70305,0.00019,22.39566]
[1779735358999,28.0,77507.93,0.0,-0.70274,0.00019,22.4068]
[1779735366051,28.0,77507.75,0.0,-0.70276,0.00019,22.40594]
[1779735371086,28.01,77503.96,0.0,-0.70348,0.00019,22.38015]
[1779735376123,28.01,77503.54,0.0,-0.70355,0.00019,22.37766]
[1779735381159,28.01,77503.3,0.0,-0.70358,0.00019,22.37641]
[1779735386195,28.01,77503.46,0.0,-0.70354,0.00019,22.37791]
[1779735399286,28.01,77503.46,0.0,-0.70354,0.00019,22.37494]
[1779735403314,28.02,77499.18,0.0,-0.70434,0.00019,22.34573]
[1779735409356,28.02,77497.0,0.0,-0.70476,0.00019,22.33078]
[1779735415398,28.02,77496.83,0.0,-0.70478,0.00019,22.32978]
[1779735420433,28.02,77496.81,0.0,-0.70478,0.00019,22.32977]
[1779735431510,28.02,77497.2,0.0,-0.70471,0.00019,22.33253]
[1779735433524,28.02,77494.21,0.0,-0.70527,0.00019,22.31188]
[1779735440573,28.02,77494.42,0.0,-0.70523,0.00019,22.31355]
[1779735445608,28.02,77494.59,0.0,-0.70519,0.00019,22.31487]
[1779735450648,28.02,77495.14,0.0,-0.70508,0.00019,22.31881]
[1779735455683,28.02,77495.14,0.0,-0.70511,0.00019,22.31495]
[1779735468774,28.02,77494.8,0.0,-0.70516,0.00019,22.31292]
[1779735479851,28.02,77494.84,0.0,-0.70515,0.00019,22.31345]
[1779735487907,28.02,77494.8,0.0,-0.70515,0.00019,22.31334]
[1779735496970,28.02,77494.49,0.0,-0.7052,0.00019,22.31139]
[1779735503012,28.02,77493.91,0.0,-0.70531,0.00019,22.3075]
[1779735508048,28.03,77492.21,0.0,-0.70563,0.00019,22.29587]
[1779735518117,28.03,77492.22,0.0,-0.70564,0.00019,22.29232]
[1779735525166,28.03,77491.91,0.0,-0.7057,0.00019,22.2904]
[1779735531208,28.03,77489.9,0.0,-0.70607,0.00019,22.27664]
[1779735538257,28.03,77488.33,0.0,-0.70636,0.00019,22.26608]
[1779735543292,28.03,77488.03,0.0,-0.70641,0.00019,22.26429]
[1779735548327,28.03,77487.24,0.0,-0.70655,0.00019,22.25912]
[1779735556383,28.03,77487.58,0.0,-0.70647,0.00019,22.26204]
[1779735561418,28.04,77487.26,0.0,-0.70652,0.00019,22.26019]
[1779735571488,28.04,77487.26,0.0,-0.70652,0.00019,22.25697]
[1779735579557,28.04,77487.61,0.0,-0.70644,0.00019,22.26004]
[1779735583054,28.04,77483.99,0.0,-0.70712,0.00019,22.23519]
[1779735585600,28.04,77486.82,0.0,-0.70657,0.00019,22.2551]
[1779735590635,28.05,77487.0,0.0,-0.70653,0.00019,22.25677]
[1779735595685,28.05,77487.2,0.0,-0.70648,0.00019,22.25848]
[1779735600888,28.05,77486.98,0.0,-0.70651,0.00019,22.25734]
[1779735607754,28.05,77487.77,0.0,-0.70635,0.00019,22.26339]
[1779735612789,28.05,77485.52,0.0,-0.70676,0.00019,22.24816]
[1779735618831,28.05,77482.72,0.0,-0.70728,0.00019,22.22904]
[1779735623866,28.06,77482.95,0.0,-0.70723,0.00019,22.2308]
[1779735628901,28.06,77482.8,0.0,-0.70726,0.00019,22.22991]
[1779735636958,28.06,77482.46,0.0,-0.70734,0.00019,22.22386]
[1779735643004,28.06,77483.87,0.0,-0.70707,0.00019,22.23387]
[1779735650053,28.06,77484.05,0.0,-0.70703,0.00019,22.23531]
[1779735655088,28.06,77480.2,0.0,-0.70775,0.00019,22.20861]
[1779735657494,28.06,77477.76,0.0,-0.70821,0.00019,22.19168]
[1779735658116,28.06,77471.01,0.0,-0.70949,0.00019,22.14445]
[1779735659119,28.06,77465.26,0.0,-0.71057,0.00019,22.10393]
[1779735664154,28.06,77464.6,0.0,-0.7107,0.00019,22.0992]
[1779735666169,28.06,77461.54,0.0,-0.71128,0.00019,22.07759]
[1779735673218,28.06,77460.36,0.0,-0.7115,0.00019,22.06937]
[1779735681274,28.06,77460.36,0.0,-0.71149,0.00019,22.06956]
[1779735687316,28.06,77462.89,0.0,-0.71101,0.00019,22.08752]
[1779735692351,28.06,77459.93,0.0,-0.71159,0.00019,22.06292]
[1779735697386,28.06,77459.87,0.0,-0.71159,0.00019,22.06263]
[1779735703428,28.06,77460.16,0.0,-0.71153,0.00019,22.06486]
[1779735708463,28.06,77459.14,0.0,-0.71172,0.00019,22.05781]
[1779735713498,28.06,77458.83,0.0,-0.71178,0.00019,22.05578]
[1779735716074,28.06,77458.83,0.0,-0.71178,0.00019,22.05578]
[1779735717527,28.07,77451.76,0.0,-0.7131,0.00019,22.00572]
[1779735721814,28.07,77450.33,0.0,-0.71337,0.00019,21.99554]
[1779735721861,28.07,77433.96,0.0,-0.71644,0.00019,21.87846]
[1779735722986,28.07,77433.96,0.0,-0.71644,0.00019,21.87846]
[1779735723035,28.07,77433.96,0.0,-0.71644,0.00019,21.87846]
[1779735723142,28.07,77418.8,0.0,-0.71926,0.00019,21.76901]
[1779735723809,28.07,77418.8,0.0,-0.71926,0.00019,21.76901]
[1779735723853,28.07,77418.8,0.0,-0.71926,0.00019,21.76901]
[1779735724009,28.07,77418.8,0.0,-0.71926,0.00019,21.76901]
[1779735724062,28.07,77404.05,0.0,-0.72199,0.00019,21.66175]
[1779735724508,28.07,77404.05,0.0,-0.72199,0.00019,21.66175]
[1779735724565,28.07,77404.05,0.0,-0.72199,0.00019,21.66175]
[1779735724624,28.07,77396.98,0.0,-0.72329,0.00018,21.61024]
[1779735725822,28.07,77396.98,0.0,-0.72329,0.00018,21.61024]
[1779735731035,28.07,77394.82,0.0,-0.72368,0.00018,21.5949]
[1779735732193,28.07,77394.82,0.0,-0.72367,0.00018,21.59502]
[1779735732265,28.07,77371.31,0.0,-0.728,0.00018,21.42098]
[1779735732680,28.07,77382.33,0.0,-0.72597,0.00018,21.50284]
[1779735733687,28.07,77392.49,0.0,-0.7241,0.00018,21.57808]
[1779735734694,28.07,77401.91,0.0,-0.72235,0.00018,21.6474]
[1779735736711,28.07,77411.67,0.0,-0.72054,0.00019,21.71878]
[1779735741747,28.07,77415.63,0.0,-0.71981,0.00019,21.74752]
[1779735743760,28.07,77422.69,0.0,-0.71849,0.00019,21.79882]
[1779735746781,28.07,77430.44,0.0,-0.71705,0.00019,21.85473]
[1779735747965,28.07,77430.44,0.0,-0.71705,0.00019,21.85473]
[1779735747981,28.07,77430.44,0.0,-0.71705,0.00019,21.85473]
[1779735748130,28.07,77430.44,0.0,-0.71705,0.00019,21.85473]
[1779735748258,28.07,77430.44,0.0,-0.71705,0.00019,21.85473]
[1779735748399,28.07,77431.08,0.0,-0.71693,0.00019,21.85942]
[1779735748479,28.07,77431.08,0.0,-0.71693,0.00019,21.85942]
[1779735749802,28.07,77422.54,0.0,-0.71852,0.00019,21.79783]
[1779735750805,28.07,77422.54,0.0,-0.71852,0.00019,21.79783]
[1779735750857,28.07,77422.54,0.0,-0.71852,0.00019,21.79783]
[1779735750903,28.07,77422.54,0.0,-0.71852,0.00019,21.79783]
[1779735750974,28.07,77422.54,0.0,-0.71852,0.00019,21.79783]
[1779735752586,28.07,77422.3,0.0,-0.71859,0.00019,21.79227]
[1779735752637,28.07,77422.3,0.0,-0.71859,0.00019,21.79227]
[1779735752721,28.07,77422.3,0.0,-0.71859,0.00019,21.79227]
[1779735752790,28.07,77422.3,0.0,-0.71859,0.00019,21.79227]
[1779735752824,28.07,77422.04,0.0,-0.71863,0.00019,21.79049]
[1779735757859,28.07,77421.58,0.0,-0.7187,0.00019,21.78768]
[1779735760880,28.08,77415.19,0.0,-0.71988,0.00019,21.74166]
[1779735762639,28.08,77413.58,0.0,-0.72018,0.00019,21.73002]
[1779735762661,28.08,77413.58,0.0,-0.72018,0.00019,21.73002]
[1779735762663,28.08,77413.58,0.0,-0.72018,0.00019,21.73002]
[1779735762729,28.08,77413.58,0.0,-0.72018,0.00019,21.73002]
[1779735765150,28.08,77412.98,0.0,-0.72029,0.00019,21.7258]
[1779735765218,28.08,77412.98,0.0,-0.72029,0.00019,21.7258]
[1779735765254,28.08,77412.98,0.0,-0.72029,0.00019,21.7258]
[1779735765507,28.08,77410.62,0.0,-0.72073,0.00019,21.7086]
[1779735766921,28.08,77405.7,0.0,-0.72164,0.00019,21.6727]
[1779735768739,28.08,77402.05,0.0,-0.72231,0.00018,21.64604]
[1779735768980,28.08,77402.05,0.0,-0.72231,0.00018,21.64604]
[1779735768988,28.08,77402.05,0.0,-0.72231,0.00018,21.64604]
[1779735769087,28.08,77402.05,0.0,-0.72231,0.00018,21.64604]
[1779735770949,28.08,77390.64,0.0,-0.72441,0.00018,21.56249]
[1779735772963,28.08,77388.77,0.0,-0.72475,0.00018,21.54905]
[1779735773463,28.08,77388.77,0.0,-0.72475,0.00018,21.54905]
[1779735773476,28.08,77388.77,0.0,-0.72475,0.00018,21.54905]
[1779735773569,28.08,77388.77,0.0,-0.72475,0.00018,21.54905]
[1779735773597,28.08,77388.77,0.0,-0.72475,0.00018,21.54905]
[1779735774213,28.08,77388.77,0.0,-0.72475,0.00018,21.54905]
[1779735774227,28.08,77388.77,0.0,-0.72475,0.00018,21.54905]
[1779735774232,28.08,77388.77,0.0,-0.72475,0.00018,21.54905]
[1779735776257,28.08,77391.41,0.0,-0.72426,0.00018,21.56864]
[1779735776309,28.08,77391.41,0.0,-0.72426,0.00018,21.56864]
[1779735776311,28.08,77391.41,0.0,-0.72426,0.00018,21.56864]
[1779735776478,28.08,77391.41,0.0,-0.72426,0.00018,21.56864]
[1779735776579,28.08,77391.41,0.0,-0.72425,0.00018,21.56885]
[1779735779010,28.08,77392.16,0.0,-0.72411,0.00018,21.57453]
[1779735779066,28.08,77392.16,0.0,-0.72411,0.00018,21.57453]
[1779735779222,28.08,77392.16,0.0,-0.72411,0.00018,21.57453]
[1779735785049,28.08,77392.43,0.0,-0.72403,0.00018,21.57762]
[1779735787895,28.08,77392.39,0.0,-0.72404,0.00018,21.57749]
[1779735787922,28.08,77392.39,0.0,-0.72404,0.00018,21.57749]
[1779735787928,28.08,77392.39,0.0,-0.72404,0.00018,21.57749]
[1779735787973,28.08,77392.39,0.0,-0.72404,0.00018,21.57749]
[1779735788488,28.09,77393.85,0.0,-0.72376,0.00018,21.58855]
[1779735788641,28.09,77393.85,0.0,-0.72376,0.00018,21.58855]
[1779735788728,28.09,77393.85,0.0,-0.72376,0.00018,21.58855]
[1779735790084,28.09,77401.33,0.0,-0.72237,0.00018,21.64374]
[1779735792122,28.09,77404.09,0.0,-0.72185,0.00019,21.66407]
[1779735792198,28.09,77404.09,0.0,-0.72185,0.00019,21.66407]
[1779735792224,28.09,77404.09,0.0,-0.72185,0.00019,21.66407]
[1779735794273,28.09,77407.43,0.0,-0.72123,0.00019,21.68874]
[1779735794326,28.09,77407.43,0.0,-0.72123,0.00019,21.68874]
[1779735794323,28.09,77408.51,0.0,-0.72102,0.00019,21.69693]
[1779735794471,28.09,77408.51,0.0,-0.72102,0.00019,21.69693]
[1779735795119,28.09,77412.88,0.0,-0.72021,0.00019,21.72874]
[1779735797147,28.09,77413.68,0.0,-0.72006,0.00019,21.7347]
[1779735797201,28.09,77413.68,0.0,-0.72006,0.00019,21.7347]
[1779735797225,28.09,77413.68,0.0,-0.72006,0.00019,21.7347]
[1779735800376,28.09,77413.71,0.0,-0.72004,0.00019,21.73543]
[1779735800428,28.09,77413.71,0.0,-0.72004,0.00019,21.73543]
[1779735800473,28.09,77413.71,0.0,-0.72004,0.00019,21.73543]
[1779735801259,28.09,77413.71,0.0,-0.72004,0.00019,21.73543]
[1779735801438,28.09,77414.01,0.0,-0.71998,0.00019,21.7378]
[1779735801925,28.09,77414.01,0.0,-0.71998,0.00019,21.7378]
[1779735801972,28.09,77414.01,0.0,-0.71998,0.00019,21.7378]
[1779735801978,28.09,77414.01,0.0,-0.71998,0.00019,21.7378]
[1779735802169,28.09,77413.22,0.0,-0.72012,0.00019,21.73225]
[1779735803472,28.09,77414.2,0.0,-0.71993,0.00019,21.73973]
[1779735805475,28.1,77413.72,0.0,-0.72001,0.00019,21.73642]
[1779735805478,28.1,77413.72,0.0,-0.72001,0.00019,21.73642]
[1779735805728,28.1,77413.72,0.0,-0.72001,0.00019,21.73642]
[1779735805772,28.1,77413.72,0.0,-0.72001,0.00019,21.73642]
[1779735805824,28.1,77413.72,0.0,-0.72001,0.00019,21.73642]
[1779735805827,28.1,77413.72,0.0,-0.72001,0.00019,21.73642]
[1779735805979,28.1,77413.72,0.0,-0.72001,0.00019,21.73642]
[1779735806044,28.1,77413.72,0.0,-0.72001,0.00019,21.73659]
[1779735811239,28.1,77401.95,0.0,-0.72219,0.00018,21.64762]
[1779735812240,28.1,77391.48,0.0,-0.72412,0.00018,21.57093]
[1779735813247,28.1,77390.69,0.0,-0.72426,0.00018,21.56524]
[1779735813401,28.1,77390.69,0.0,-0.72426,0.00018,21.56524]
[1779735813434,28.1,77390.69,0.0,-0.72426,0.00018,21.56524]
[1779735813453,28.1,77390.69,0.0,-0.72426,0.00018,21.56524]
[1779735813495,28.1,77390.69,0.0,-0.72426,0.00018,21.56524]
[1779735815601,28.1,77390.25,0.0,-0.72434,0.00018,21.56227]
[1779735815654,28.1,77390.25,0.0,-0.72434,0.00018,21.56227]
[1779735815726,28.1,77390.25,0.0,-0.72434,0.00018,21.56227]
[1779735816268,28.1,77390.26,0.0,-0.72433,0.00018,21.56248]
[1779735821307,28.1,77383.44,0.0,-0.72557,0.00018,21.51296]
[1779735821733,28.1,77383.44,0.0,-0.72557,0.00018,21.51296]
[1779735821745,28.1,77383.44,0.0,-0.72557,0.00018,21.51296]
[1779735821748,28.1,77383.44,0.0,-0.72557,0.00018,21.51296]
[1779735821974,28.1,77383.44,0.0,-0.72557,0.00018,21.51296]
[1779735822934,28.1,77382.3,0.0,-0.72577,0.00018,21.50474]
[1779735822987,28.1,77382.3,0.0,-0.72577,0.00018,21.50474]
[1779735825568,28.11,77383.63,0.0,-0.72551,0.00018,21.51517]
[1779735825622,28.11,77383.63,0.0,-0.72551,0.00018,21.51517]
[1779735825723,28.11,77383.63,0.0,-0.72551,0.00018,21.51517]
[1779735826342,28.11,77383.33,0.0,-0.72556,0.00018,21.51315]
[1779735831377,28.11,77381.74,0.0,-0.72583,0.00018,21.50238]
[1779735835969,28.11,77381.77,0.0,-0.72581,0.00018,21.50301]
[1779735836022,28.11,77381.77,0.0,-0.72581,0.00018,21.50301]
[1779735836226,28.11,77381.77,0.0,-0.72581,0.00018,21.50301]
[1779735837901,28.11,77381.37,0.0,-0.72587,0.00018,21.50066]
[1779735837955,28.11,77381.37,0.0,-0.72587,0.00018,21.50066]
[1779735837971,28.11,77381.37,0.0,-0.72587,0.00018,21.50066]
[1779735838002,28.12,77381.33,0.0,-0.72587,0.00018,21.50057]
[1779735842685,28.12,77381.53,0.0,-0.72582,0.00018,21.50285]
[1779735842727,28.12,77381.53,0.0,-0.72582,0.00018,21.50285]
[1779735842828,28.12,77386.14,0.0,-0.72496,0.00018,21.53707]
[1779735844490,28.12,77386.53,0.0,-0.72489,0.00018,21.54011]
[1779735844498,28.12,77386.53,0.0,-0.72489,0.00018,21.54011]
[1779735844944,28.12,77386.53,0.0,-0.72489,0.00018,21.54011]
[1779735844972,28.12,77386.53,0.0,-0.72489,0.00018,21.54011]
[1779735844998,28.12,77386.53,0.0,-0.72489,0.00018,21.54011]
[1779735845045,28.12,77386.56,0.0,-0.72488,0.00018,21.54049]
[1779735845483,28.12,77386.56,0.0,-0.72488,0.00018,21.54049]
[1779735848113,28.12,77386.95,0.0,-0.7248,0.00018,21.54367]
[1779735848165,28.12,77386.95,0.0,-0.7248,0.00018,21.54367]
[1779735848221,28.12,77386.95,0.0,-0.7248,0.00018,21.54367]
[1779735848252,28.12,77386.95,0.0,-0.7248,0.00018,21.54367]
[1779735848323,28.12,77387.39,0.0,-0.72471,0.00018,21.54721]
[1779735849279,28.12,77387.39,0.0,-0.72471,0.00018,21.54721]
[1779735849327,28.12,77387.39,0.0,-0.72471,0.00018,21.54721]
[1779735849483,28.12,77387.92,0.0,-0.72461,0.00018,21.55126]
[1779735854539,28.13,77389.24,0.0,-0.72435,0.00018,21.56167]
[1779735857009,28.13,77389.28,0.0,-0.72434,0.00018,21.5621]
[1779735857063,28.13,77389.28,0.0,-0.72434,0.00018,21.5621]
[1779735857222,28.13,77389.28,0.0,-0.72434,0.00018,21.5621]
[1779735857226,28.13,77389.31,0.0,-0.72433,0.00018,21.56246]
[1779735865055,28.13,77389.93,0.0,-0.72421,0.00018,21.56731]
[1779735865108,28.13,77389.93,0.0,-0.72421,0.00018,21.56731]
[1779735865109,28.13,77389.93,0.0,-0.72421,0.00018,21.56731]
[1779735865224,28.13,77389.93,0.0,-0.72421,0.00018,21.56731]
[1779735866618,28.13,77386.18,0.0,-0.72487,0.00018,21.54071]
[1779735866673,28.13,77386.18,0.0,-0.72487,0.00018,21.54071]
[1779735866724,28.13,77386.18,0.0,-0.72487,0.00018,21.54071]
[1779735866772,28.13,77385.32,0.0,-0.72502,0.00018,21.53455]
[1779735872665,28.14,77386.46,0.0,-0.72481,0.00018,21.53999]
[1779735873961,28.14,77386.46,0.0,-0.72481,0.00018,21.53999]
[1779735873974,28.14,77386.46,0.0,-0.72481,0.00018,21.53999]
[1779735876152,28.14,77386.78,0.0,-0.72475,0.00018,21.5427]
[1779735876158,28.14,77386.78,0.0,-0.72475,0.00018,21.5427]
[1779735877480,28.14,77386.73,0.0,-0.72475,0.00018,21.54269]
[1779735879455,28.14,77386.73,0.0,-0.72474,0.00018,21.54287]
[1779735879471,28.14,77386.73,0.0,-0.72474,0.00018,21.54287]
[1779735879509,28.14,77386.73,0.0,-0.72474,0.00018,21.54287]
[1779735879714,28.14,77386.77,0.0,-0.72472,0.00018,21.54351]
[1779735881008,28.14,77386.77,0.0,-0.72472,0.00018,21.54351]
[1779735881060,28.14,77386.77,0.0,-0.72472,0.00018,21.54351]
[1779735881111,28.14,77386.77,0.0,-0.72472,0.00018,21.54351]
[1779735881220,28.14,77386.77,0.0,-0.72472,0.00018,21.54351]
[1779735881322,28.14,77386.73,0.0,-0.72472,0.00018,21.54357]
[1779735881482,28.14,77386.73,0.0,-0.72472,0.00018,21.54357]
[1779735882417,28.14,77386.73,0.0,-0.72472,0.00018,21.54357]
[1779735882463,28.14,77386.73,0.0,-0.72472,0.00018,21.54357]
[1779735882471,28.14,77386.73,0.0,-0.72472,0.00018,21.54357]
[1779735882735,28.14,77388.44,0.0,-0.7244,0.00018,21.55633]
[1779735885017,28.14,77389.74,0.0,-0.72416,0.00018,21.56604]
[1779735885072,28.14,77389.74,0.0,-0.72416,0.00018,21.56604]
[1779735885223,28.14,77389.74,0.0,-0.72416,0.00018,21.56604]
[1779735890791,28.15,77389.43,0.0,-0.72419,0.00018,21.56484]
[1779735892805,28.15,77384.99,0.0,-0.725,0.00018,21.53251]
[1779735895818,28.15,77384.28,0.0,-0.72512,0.00018,21.52766]
[1779735895871,28.15,77384.28,0.0,-0.72512,0.00018,21.52766]
[1779735895975,28.15,77384.28,0.0,-0.72512,0.00018,21.52766]
[1779735897078,28.15,77384.28,0.0,-0.72511,0.00018,21.52785]
[1779735897133,28.15,77384.28,0.0,-0.72511,0.00018,21.52785]
[1779735897135,28.15,77384.28,0.0,-0.72511,0.00018,21.52785]
[1779735897241,28.15,77384.28,0.0,-0.72511,0.00018,21.52785]
[1779735897338,28.15,77384.24,0.0,-0.72511,0.00018,21.52795]
[1779735901880,28.15,77390.15,0.0,-0.724,0.00018,21.57219]
[1779735903312,28.15,77390.15,0.0,-0.724,0.00018,21.57219]
[1779735903366,28.15,77390.15,0.0,-0.724,0.00018,21.57219]
[1779735903418,28.15,77401.63,0.0,-0.72188,0.00018,21.6564]
[1779735903477,28.15,77401.63,0.0,-0.72188,0.00018,21.6564]
[1779735904774,28.15,77401.05,0.0,-0.72199,0.00018,21.65216]
[1779735904827,28.15,77401.05,0.0,-0.72199,0.00018,21.65216]
[1779735904974,28.15,77401.05,0.0,-0.72199,0.00018,21.65216]
[1779735904980,28.15,77401.22,0.0,-0.72196,0.00018,21.65347]
[1779735910939,28.16,77401.24,0.0,-0.72194,0.00018,21.65405]
[1779735913110,28.16,77401.23,0.0,-0.72194,0.00018,21.65405]
[1779735913164,28.16,77401.23,0.0,-0.72194,0.00018,21.65405]
[1779735913221,28.16,77401.23,0.0,-0.72194,0.00018,21.65405]
[1779735913262,28.16,77401.16,0.0,-0.72195,0.00018,21.65361]
[1779735914408,28.16,77401.16,0.0,-0.72195,0.00018,21.65361]
[1779735914461,28.16,77401.16,0.0,-0.72195,0.00018,21.65361]
[1779735914411,28.16,77403.0,0.0,-0.72161,0.00018,21.66717]
[1779735914474,28.16,77403.0,0.0,-0.72161,0.00018,21.66717]
[1779735920379,28.16,77402.93,0.0,-0.72161,0.00018,21.66692]
[1779735921585,28.16,77403.05,0.0,-0.72159,0.00018,21.66792]
[1779735921638,28.16,77403.05,0.0,-0.72159,0.00018,21.66792]
[1779735921690,28.16,77403.05,0.0,-0.72159,0.00018,21.66792]
[1779735921721,28.16,77403.05,0.0,-0.72159,0.00018,21.66792]
[1779735921791,28.16,77403.05,0.0,-0.72159,0.00018,21.66799]
[1779735922774,28.16,77403.05,0.0,-0.72159,0.00018,21.66799]
[1779735922828,28.16,77403.05,0.0,-0.72159,0.00018,21.66799]
[1779735922975,28.16,77403.05,0.0,-0.72159,0.00018,21.66799]
[1779735923073,28.16,77403.05,0.0,-0.72159,0.00018,21.66805]
[1779735925838,28.16,77402.92,0.0,-0.72161,0.00018,21.66723]
[1779735925876,28.16,77402.92,0.0,-0.72161,0.00018,21.66723]
[1779735925928,28.16,77402.92,0.0,-0.72161,0.00018,21.66723]
[1779735926000,28.16,77402.92,0.0,-0.72161,0.00018,21.66723]
[1779735926046,28.16,77404.09,0.0,-0.72139,0.00018,21.67582]
[1779735927088,28.16,77404.09,0.0,-0.72139,0.00018,21.67582]
[1779735927140,28.16,77404.09,0.0,-0.72139,0.00018,21.67582]
[1779735927241,28.16,77414.21,0.0,-0.71951,0.00019,21.74943]
[1779735928060,28.16,77416.12,0.0,-0.71916,0.00019,21.76332]
[1779735929067,28.16,77420.23,0.0,-0.71839,0.00019,21.79315]
[1779735931500,28.16,77421.32,0.0,-0.71821,0.00019,21.79724]
[1779735931554,28.16,77421.32,0.0,-0.71821,0.00019,21.79724]
[1779735931727,28.16,77421.32,0.0,-0.71821,0.00019,21.79724]
[1779735932088,28.16,77421.9,0.0,-0.7181,0.00019,21.80154]
[1779735938130,28.16,77421.65,0.0,-0.71812,0.00019,21.80043]
[1779735943165,28.17,77416.19,0.0,-0.71912,0.00019,21.76162]
[1779735947142,28.17,77415.13,0.0,-0.71931,0.00019,21.75443]
[1779735947196,28.17,77415.13,0.0,-0.71931,0.00019,21.75443]
[1779735947225,28.17,77415.13,0.0,-0.71931,0.00019,21.75443]
[1779735947287,28.17,77415.13,0.0,-0.7193,0.00019,21.75459]
[1779735952632,28.17,77413.19,0.0,-0.71964,0.00019,21.74135]
[1779735952659,28.17,77413.19,0.0,-0.71964,0.00019,21.74135]
[1779735952684,28.17,77413.19,0.0,-0.71964,0.00019,21.74135]
[1779735952727,28.17,77413.19,0.0,-0.71964,0.00019,21.74135]
[1779735953236,28.17,77412.98,0.0,-0.71967,0.00019,21.73999]
[1779735958271,28.18,77414.69,0.0,-0.71934,0.00019,21.7531]
[1779735960370,28.18,77414.75,0.0,-0.71932,0.00019,21.7536]
[1779735960424,28.18,77414.75,0.0,-0.71932,0.00019,21.7536]
[1779735960473,28.18,77414.75,0.0,-0.71932,0.00019,21.7536]
[1779735960421,28.18,77420.27,0.0,-0.71829,0.00019,21.7937]
[1779735961292,28.18,77420.6,0.0,-0.71823,0.00019,21.79607]
[1779735966326,28.18,77422.29,0.0,-0.71791,0.00019,21.80866]
[1779735971362,28.18,77422.17,0.0,-0.71792,0.00019,21.80818]
[1779735976398,28.18,77422.19,0.0,-0.7179,0.00019,21.80878]
[1779735980594,28.18,77422.19,0.0,-0.7179,0.00019,21.80878]
[1779735980647,28.18,77422.19,0.0,-0.7179,0.00019,21.80878]
[1779735980722,28.18,77422.19,0.0,-0.7179,0.00019,21.80878]
[1779735980745,28.18,77422.19,0.0,-0.7179,0.00019,21.80908]
[1779735992510,28.19,77422.22,0.0,-0.71789,0.00019,21.80618]
[1779736001574,28.19,77422.33,0.0,-0.71785,0.00019,21.80765]
[1779736006609,28.19,77420.99,0.0,-0.71809,0.00019,21.79842]
[1779736011643,28.19,77421.1,0.0,-0.71806,0.00019,21.79963]
[1779736017686,28.19,77418.66,0.0,-0.7185,0.00019,21.78257]
[1779736019213,28.19,77418.66,0.0,-0.7185,0.00019,21.78257]
[1779736019227,28.19,77418.66,0.0,-0.7185,0.00019,21.78257]
[1779736019264,28.19,77418.66,0.0,-0.7185,0.00019,21.78257]
[1779736019267,28.19,77418.66,0.0,-0.7185,0.00019,21.78257]
[1779736019308,28.19,77418.93,0.0,-0.71845,0.00019,21.78461]
[1779736019769,28.19,77418.93,0.0,-0.71845,0.00019,21.78461]
[1779736019777,28.19,77418.93,0.0,-0.71845,0.00019,21.78461]
[1779736019971,28.19,77418.93,0.0,-0.71845,0.00019,21.78461]
[1779736020047,28.19,77418.93,0.0,-0.71844,0.00019,21.78471]
[1779736025742,28.2,77419.03,0.0,-0.71841,0.00019,21.786]
[1779736031784,28.2,77419.1,0.0,-0.71838,0.00019,21.78705]
[1779736036819,28.2,77421.31,0.0,-0.71796,0.00019,21.80339]
[1779736039707,28.2,77421.57,0.0,-0.71791,0.00019,21.8054]
[1779736039725,28.2,77421.57,0.0,-0.71791,0.00019,21.8054]
[1779736039840,28.2,77421.29,0.0,-0.71796,0.00019,21.80345]
[1779736041077,28.2,77421.29,0.0,-0.71796,0.00019,21.80345]
[1779736041129,28.2,77421.29,0.0,-0.71796,0.00019,21.80345]
[1779736043476,28.2,77421.56,0.0,-0.71791,0.00019,21.80553]
[1779736043577,28.2,77421.51,0.0,-0.71791,0.00019,21.80531]
[1779736044186,28.2,77421.51,0.0,-0.71791,0.00019,21.80531]
[1779736044591,28.2,77421.51,0.0,-0.71791,0.00019,21.80531]
[1779736044875,28.2,77425.37,0.0,-0.71719,0.00019,21.8331]
[1779736046312,28.2,77425.37,0.0,-0.71719,0.00019,21.8331]
[1779736046478,28.2,77428.86,0.0,-0.71654,0.00019,21.85816]
[1779736048903,28.2,77434.97,0.0,-0.7154,0.00019,21.90192]
[1779736053898,28.2,77435.75,0.0,-0.71528,0.00019,21.9037]
[1779736053902,28.2,77435.75,0.0,-0.71528,0.00019,21.9037]
[1779736053950,28.2,77435.75,0.0,-0.71528,0.00019,21.9037]
[1779736053971,28.2,77435.75,0.0,-0.71528,0.00019,21.9037]
[1779736054072,28.2,77435.75,0.0,-0.71528,0.00019,21.90376]
[1779736059980,28.21,77435.73,0.0,-0.71527,0.00019,21.90398]
[1779736065015,28.21,77437.25,0.0,-0.71498,0.00019,21.91509]
[1779736069533,28.21,77437.21,0.0,-0.71498,0.00019,21.91496]
[1779736069568,28.21,77437.21,0.0,-0.71498,0.00019,21.91496]
[1779736069585,28.21,77437.21,0.0,-0.71498,0.00019,21.91496]
[1779736069572,28.21,77437.21,0.0,-0.71498,0.00019,21.91507]
[1779736069723,28.21,77437.21,0.0,-0.71498,0.00019,21.91507]
[1779736071057,28.21,77437.18,0.0,-0.71498,0.00019,21.91491]
[1779736076092,28.21,77437.63,0.0,-0.71489,0.00019,21.91838]
[1779736082134,28.21,77437.35,0.0,-0.71494,0.00019,21.91671]
[1779736087169,28.21,77437.3,0.0,-0.71494,0.00019,21.91664]
[1779736089182,28.21,77431.22,0.0,-0.71607,0.00019,21.8734]
[1779736089666,28.21,77431.22,0.0,-0.71607,0.00019,21.8734]
[1779736089715,28.21,77431.22,0.0,-0.71607,0.00019,21.8734]
[1779736089724,28.21,77431.22,0.0,-0.71607,0.00019,21.8734]
[1779736090190,28.21,77431.91,0.0,-0.71594,0.00019,21.87826]
[1779736095225,28.21,77430.72,0.0,-0.71617,0.00019,21.86943]
[1779736100234,28.21,77429.87,0.0,-0.71634,0.00019,21.86309]
[1779736100289,28.21,77429.87,0.0,-0.71634,0.00019,21.86309]
[1779736100477,28.21,77429.87,0.0,-0.71634,0.00019,21.86309]
[1779736100557,28.21,77429.78,0.0,-0.71636,0.00019,21.86233]
[1779736106302,28.21,77429.94,0.0,-0.71633,0.00019,21.86318]
[1779736111023,28.21,77429.28,0.0,-0.71646,0.00019,21.85824]
[1779736111076,28.21,77429.28,0.0,-0.71646,0.00019,21.85824]
[1779736111477,28.21,77429.28,0.0,-0.71646,0.00019,21.85824]
[1779736111547,28.21,77429.28,0.0,-0.71649,0.00019,21.85411]
[1779736119393,28.2,77429.27,0.0,-0.7165,0.00019,21.85368]
[1779736126267,28.2,77429.27,0.0,-0.7165,0.00019,21.85368]
[1779736126320,28.2,77429.27,0.0,-0.7165,0.00019,21.85368]
[1779736126323,28.2,77429.27,0.0,-0.71652,0.00019,21.8533]
[1779736129471,28.2,77429.27,0.0,-0.71652,0.00019,21.8533]
[1779736129572,28.2,77428.43,0.0,-0.71668,0.00019,21.84707]
[1779736135505,28.2,77428.5,0.0,-0.71667,0.00019,21.84731]
[1779736144470,28.2,77428.61,0.0,-0.71666,0.00019,21.84794]
[1779736144568,28.2,77425.43,0.0,-0.71726,0.00019,21.82477]
[1779736151617,28.2,77425.2,0.0,-0.71731,0.00019,21.82289]
[1779736158666,28.2,77425.1,0.0,-0.71733,0.00019,21.82193]
[1779736165715,28.2,77424.54,0.0,-0.71744,0.00019,21.81764]
[1779736168736,28.2,77417.61,0.0,-0.71873,0.00019,21.76766]
[1779736169743,28.2,77412.23,0.0,-0.71973,0.00019,21.72882]
[1779736170750,28.2,77400.6,0.0,-0.72188,0.00018,21.64448]
[1779736172131,28.2,77399.29,0.0,-0.72214,0.00018,21.63094]
[1779736173771,28.2,77395.51,0.0,-0.72284,0.00018,21.60348]
[1779736175785,28.2,77392.79,0.0,-0.72333,0.00018,21.58377]
[1779736176794,28.2,77390.42,0.0,-0.72377,0.00018,21.56643]
[1779736181600,28.2,77389.69,0.0,-0.7239,0.00018,21.56115]
[1779736182224,28.2,77386.05,0.0,-0.72457,0.00018,21.53451]
[1779736182835,28.2,77383.67,0.0,-0.72501,0.00018,21.51709]
[1779736187871,28.2,77387.76,0.0,-0.72424,0.00018,21.54751]
[1779736188878,28.2,77395.07,0.0,-0.7229,0.00018,21.60116]
[1779736192905,28.2,77392.04,0.0,-0.72344,0.00018,21.57938]
[1779736196934,28.2,77386.75,0.0,-0.7244,0.00018,21.54111]
[1779736197941,28.2,77377.5,0.0,-0.7261,0.00018,21.47323]
[1779736198948,28.2,77373.97,0.0,-0.72674,0.00018,21.44719]
[1779736200962,28.2,77370.05,0.0,-0.72746,0.00018,21.4183]
[1779736202976,28.2,77373.76,0.0,-0.72677,0.00018,21.4459]
[1779736208013,28.21,77373.81,0.0,-0.72676,0.00018,21.44652]
[1779736211035,28.21,77382.04,0.0,-0.72524,0.00018,21.50754]
[1779736212042,28.21,77385.39,0.0,-0.72462,0.00018,21.53231]
[1779736215063,28.21,77387.25,0.0,-0.72427,0.00018,21.54633]
[1779736220098,28.21,77389.05,0.0,-0.72393,0.00018,21.56008]
[1779736221106,28.21,77391.02,0.0,-0.72356,0.00018,21.57459]
[1779736226140,28.21,77391.15,0.0,-0.72353,0.00018,21.57592]
[1779736231175,28.21,77392.25,0.0,-0.72334,0.00018,21.58028]
[1779736235203,28.21,77394.16,0.0,-0.72299,0.00018,21.59449]
[1779736237218,28.21,77397.22,0.0,-0.72242,0.00018,21.61692]
[1779736242253,28.22,77397.84,0.0,-0.7223,0.00018,21.62159]
[1779736249302,28.22,77397.67,0.0,-0.72233,0.00018,21.62056]
[1779736254337,28.22,77397.83,0.0,-0.72229,0.00018,21.62191]
[1779736262395,28.22,77398.0,0.0,-0.72225,0.00018,21.62348]
[1779736268437,28.22,77397.95,0.0,-0.72226,0.00018,21.62339]
[1779736275487,28.22,77397.8,0.0,-0.72227,0.00018,21.62261]
[1779736282536,28.22,77404.11,0.0,-0.7211,0.00018,21.66883]
[1779736283543,28.22,77406.77,0.0,-0.72061,0.00018,21.68816]
[1779736288578,28.22,77407.1,0.0,-0.72055,0.00018,21.69046]
[1779736293612,28.22,77407.17,0.0,-0.72056,0.00018,21.68726]
[1779736298650,28.22,77407.34,0.0,-0.72052,0.00018,21.68878]
[1779736305699,28.22,77407.35,0.0,-0.72051,0.00018,21.68922]
[1779736316776,28.23,77407.26,0.0,-0.72051,0.00018,21.68899]
[1779736322818,28.23,77407.23,0.0,-0.72051,0.00018,21.68893]
[1779736327580,28.23,77407.43,0.0,-0.72048,0.00018,21.69045]
[1779736327853,28.23,77417.05,0.0,-0.71869,0.00019,21.76]
[1779736329867,28.23,77421.55,0.0,-0.71786,0.00019,21.79241]
[1779736338935,28.23,77422.38,0.0,-0.7177,0.00019,21.79865]
[1779736343969,28.23,77422.69,0.0,-0.71763,0.00019,21.80109]
[1779736349005,28.23,77422.54,0.0,-0.71765,0.00019,21.8003]
[1779736356056,28.23,77422.4,0.0,-0.71769,0.00019,21.79572]
[1779736361091,28.23,77422.5,0.0,-0.71767,0.00019,21.79669]
[1779736365119,28.23,77415.49,0.0,-0.71896,0.00019,21.74646]
[1779736371161,28.24,77413.53,0.0,-0.71932,0.00019,21.73271]
[1779736372167,28.24,77415.8,0.0,-0.71889,0.00019,21.74917]
[1779736379218,28.24,77420.5,0.0,-0.71801,0.00019,21.78353]
[1779736384258,28.24,77421.66,0.0,-0.71779,0.00019,21.792]
[1779736389293,28.24,77422.67,0.0,-0.7176,0.00019,21.79935]
[1779736395335,28.24,77423.0,0.0,-0.71754,0.00019,21.80179]
[1779736400370,28.24,77422.8,0.0,-0.71757,0.00019,21.80039]
[1779736407419,28.24,77422.64,0.0,-0.7176,0.00019,21.79927]
[1779736412454,28.24,77422.66,0.0,-0.71762,0.00019,21.7954]
[1779736413461,28.24,77420.45,0.0,-0.71803,0.00019,21.77954]
[1779736416482,28.24,77422.59,0.0,-0.71764,0.00019,21.79495]
[1779736419502,28.24,77433.5,0.0,-0.71561,0.00019,21.87296]
[1779736420510,28.24,77432.55,0.0,-0.71579,0.00019,21.86611]
[1779736421517,28.24,77436.23,0.0,-0.7151,0.00019,21.89225]
[1779736428566,28.24,77438.12,0.0,-0.71475,0.00019,21.9056]
[1779736433604,28.24,77438.43,0.0,-0.71469,0.00019,21.90784]
[1779736444681,28.24,77438.33,0.0,-0.71471,0.00019,21.90732]
[1779736449716,28.24,77436.8,0.0,-0.71499,0.00019,21.89661]
[1779736455758,28.24,77436.94,0.0,-0.71496,0.00019,21.89784]
[1779736462807,28.24,77436.02,0.0,-0.71512,0.00019,21.89163]
[1779736467841,28.24,77435.65,0.0,-0.71518,0.00019,21.88928]
[1779736472878,28.24,77435.65,0.0,-0.7152,0.00019,21.88563]
[1779736483955,28.25,77435.75,0.0,-0.71516,0.00019,21.88705]
[1779736493017,28.25,77435.18,0.0,-0.71525,0.00019,21.88356]
[1779736498053,28.25,77435.26,0.0,-0.71523,0.00019,21.88446]
[1779736504118,28.25,77436.38,0.0,-0.71501,0.00019,21.89284]
[1779736509153,28.25,77435.92,0.0,-0.71508,0.00019,21.88993]
[1779736510160,28.25,77424.44,0.0,-0.71722,0.00019,21.80798]
[1779736511171,28.25,77422.24,0.0,-0.71763,0.00019,21.7922]
[1779736512178,28.25,77418.7,0.0,-0.71828,0.00019,21.76679]
[1779736515199,28.25,77416.54,0.0,-0.71868,0.00019,21.75131]
[1779736520236,28.25,77416.59,0.0,-0.71867,0.00019,21.7518]
[1779736525271,28.25,77416.59,0.0,-0.71867,0.00019,21.75183]
[1779736530306,28.25,77416.54,0.0,-0.71868,0.00019,21.75146]
[1779736535341,28.25,77414.15,0.0,-0.71915,0.00019,21.73019]
[1779736537355,28.25,77416.49,0.0,-0.71872,0.00019,21.74704]
[1779736543397,28.25,77416.42,0.0,-0.71873,0.00019,21.74642]
[1779736549439,28.25,77416.46,0.0,-0.71873,0.00019,21.74657]
[1779736554971,28.25,77416.49,0.0,-0.71872,0.00019,21.74676]
[1779736555481,28.25,77422.45,0.0,-0.71762,0.00019,21.78942]
[1779736563537,28.25,77423.96,0.0,-0.71736,0.00019,21.79971]
[1779736568571,28.25,77424.0,0.0,-0.71735,0.00019,21.7998]
[1779736573607,28.25,77424.08,0.0,-0.71735,0.00019,21.79994]
[1779736578642,28.25,77424.09,0.0,-0.71736,0.00019,21.79958]
[1779736583677,28.24,77424.12,0.0,-0.71737,0.00019,21.79936]
[1779736586700,28.24,77426.61,0.0,-0.71691,0.00019,21.81693]
[1779736592742,28.24,77426.63,0.0,-0.71695,0.00019,21.81248]
[1779736598784,28.24,77424.75,0.0,-0.71732,0.00019,21.79848]
[1779736608854,28.24,77424.81,0.0,-0.71733,0.00019,21.79808]
[1779736613889,28.23,77424.75,0.0,-0.71735,0.00019,21.79725]
[1779736616911,28.23,77422.38,0.0,-0.7178,0.00019,21.78001]
[1779736617919,28.23,77413.85,0.0,-0.71938,0.00019,21.71854]
[1779736618926,28.23,77409.08,0.0,-0.72026,0.00018,21.68402]
[1779736621947,28.23,77409.19,0.0,-0.72025,0.00018,21.68459]
[1779736633024,28.23,77409.99,0.0,-0.7201,0.00018,21.69055]
[1779736637052,28.23,77415.72,0.0,-0.71903,0.00019,21.7321]
[1779736638059,28.23,77419.04,0.0,-0.71841,0.00019,21.75611]
[1779736643094,28.23,77418.85,0.0,-0.71845,0.00019,21.7548]
[1779736648129,28.23,77418.43,0.0,-0.71852,0.00019,21.75185]
[1779736653164,28.23,77417.67,0.0,-0.71869,0.00019,21.74222]
[1779736655179,28.23,77410.65,0.0,-0.72,0.00019,21.69154]
[1779736663235,28.24,77410.6,0.0,-0.72,0.00019,21.69153]
[1779736675319,28.24,77409.0,0.0,-0.72025,0.00018,21.68139]
[1779736681361,28.24,77408.78,0.0,-0.72027,0.00018,21.6808]
[1779736690426,28.25,77408.24,0.0,-0.72035,0.00018,21.67765]
[1779736703546,28.25,77408.24,0.0,-0.72034,0.00018,21.67783]
[1779736713616,28.25,77408.24,0.0,-0.72037,0.00018,21.67376]
[1779736716637,28.25,77405.09,0.0,-0.72095,0.00018,21.65093]
[1779736717645,28.25,77402.67,0.0,-0.7214,0.00018,21.63339]
[1779736718652,28.25,77398.37,0.0,-0.72219,0.00018,21.60217]
[1779736719659,28.25,77395.82,0.0,-0.72266,0.00018,21.58367]
[1779736722680,28.25,77393.64,0.0,-0.72306,0.00018,21.56803]
[1779736725701,28.25,77391.34,0.0,-0.72347,0.00018,21.55155]
[1779736727884,28.25,77391.34,0.0,-0.72347,0.00018,21.55155]
[1779736733757,28.25,77390.61,0.0,-0.72358,0.00018,21.54721]
[1779736735771,28.25,77387.39,0.0,-0.72416,0.00018,21.52392]
[1779736740806,28.26,77388.78,0.0,-0.72389,0.00018,21.53481]
[1779736745840,28.26,77390.67,0.0,-0.72352,0.00018,21.54929]
[1779736746848,28.26,77393.14,0.0,-0.72307,0.00018,21.56744]
[1779736747855,28.26,77395.63,0.0,-0.72261,0.00018,21.58568]
[1779736752890,28.26,77396.12,0.0,-0.72251,0.00018,21.58964]
[1779736757925,28.26,77396.44,0.0,-0.72244,0.00018,21.59236]
[1779736763967,28.26,77396.0,0.0,-0.72251,0.00018,21.58963]
[1779736774037,28.27,77396.9,0.0,-0.72235,0.00018,21.59297]
[1779736779072,28.27,77407.78,0.0,-0.72033,0.00018,21.67228]
[1779736780079,28.27,77410.68,0.0,-0.71979,0.00018,21.6933]
[1779736781086,28.27,77413.26,0.0,-0.71931,0.00019,21.71191]
[1779736783103,28.27,77415.72,0.0,-0.71886,0.00019,21.72967]
[1779736785117,28.27,77418.49,0.0,-0.71834,0.00019,21.74977]
[1779736786102,28.27,77418.49,0.0,-0.71834,0.00019,21.74977]
[1779736792166,28.27,77418.39,0.0,-0.71835,0.00019,21.74945]
[1779736797201,28.27,77426.54,0.0,-0.71683,0.00019,21.80815]
[1779736798207,28.27,77431.71,0.0,-0.71586,0.00019,21.84508]
[1779736803243,28.27,77432.17,0.0,-0.71577,0.00019,21.8486]
[1779736808278,28.28,77430.24,0.0,-0.71612,0.00019,21.83529]
[1779736811299,28.28,77422.13,0.0,-0.71762,0.00019,21.77748]
[1779736817341,28.28,77420.51,0.0,-0.71792,0.00019,21.76602]
[1779736824390,28.28,77420.39,0.0,-0.71793,0.00019,21.76532]
[1779736829425,28.28,77419.42,0.0,-0.71809,0.00019,21.75928]
[1779736836473,28.29,77419.12,0.0,-0.71814,0.00019,21.75444]
[1779736837481,28.29,77414.89,0.0,-0.71891,0.00019,21.72426]
[1779736838488,28.29,77410.6,0.0,-0.71971,0.00018,21.69329]
[1779736843523,28.29,77410.39,0.0,-0.71972,0.00018,21.69305]
[1779736849566,28.29,77410.27,0.0,-0.71973,0.00018,21.69251]
[1779736857622,28.29,77410.31,0.0,-0.71972,0.00018,21.69297]
[1779736860643,28.29,77407.89,0.0,-0.72016,0.00018,21.67558]
[1779736865678,28.29,77407.72,0.0,-0.72019,0.00018,21.67455]
[1779736870713,28.29,77407.61,0.0,-0.7202,0.00018,21.67393]
[1779736875748,28.3,77407.34,0.0,-0.72025,0.00018,21.67215]
[1779736880782,28.3,77407.31,0.0,-0.72025,0.00018,21.6721]
[1779736885818,28.3,77407.3,0.0,-0.72025,0.00018,21.67218]
[1779736890856,28.3,77407.08,0.0,-0.72029,0.00018,21.67073]
[1779736898912,28.3,77407.6,0.0,-0.72021,0.00018,21.67067]
[1779736904954,28.3,77407.31,0.0,-0.72026,0.00018,21.66874]
[1779736907975,28.3,77400.23,0.0,-0.72156,0.00018,21.6176]
[1779736908982,28.3,77397.96,0.0,-0.72198,0.00018,21.60121]
[1779736914018,28.3,77396.99,0.0,-0.72215,0.00018,21.59464]
[1779736916032,28.3,77404.35,0.0,-0.72079,0.00018,21.64816]
[1779736917039,28.3,77410.26,0.0,-0.71969,0.00018,21.69086]
[1779736919053,28.3,77413.64,0.0,-0.71907,0.00018,21.71518]
[1779736924090,28.3,77413.76,0.0,-0.71905,0.00018,21.71594]
[1779736928119,28.3,77416.55,0.0,-0.71854,0.00019,21.7359]
[1779736933154,28.3,77417.76,0.0,-0.71832,0.00019,21.74438]
[1779736944232,28.3,77417.08,0.0,-0.71845,0.00019,21.73914]
[1779736949266,28.3,77418.11,0.0,-0.71826,0.00019,21.74646]
[1779736954301,28.3,77419.35,0.0,-0.71806,0.00019,21.75126]
[1779736957322,28.3,77423.86,0.0,-0.71723,0.00019,21.7835]
[1779736961350,28.3,77431.41,0.0,-0.71582,0.00019,21.8374]
[1779736963364,28.3,77434.04,0.0,-0.71533,0.00019,21.85623]
[1779736968399,28.3,77434.87,0.0,-0.71517,0.00019,21.86221]
[1779736969406,28.3,77431.31,0.0,-0.71584,0.00019,21.8369]
[1779736970413,28.3,77424.61,0.0,-0.71709,0.00019,21.78897]
[1779736979476,28.3,77423.46,0.0,-0.71731,0.00019,21.78026]
[1779736985518,28.3,77422.94,0.0,-0.71742,0.00019,21.7762]
[1779736990553,28.29,77422.33,0.0,-0.71754,0.00019,21.77155]
[1779736996595,28.29,77422.62,0.0,-0.71749,0.00019,21.77329]
[1779737001630,28.29,77422.78,0.0,-0.71747,0.00019,21.77414]
[1779737003644,28.29,77425.55,0.0,-0.71696,0.00019,21.79381]
[1779737008679,28.29,77425.57,0.0,-0.71697,0.00019,21.79364]
[1779737015728,28.29,77426.34,0.0,-0.71685,0.00019,21.7952]
[1779737022776,28.29,77425.37,0.0,-0.71703,0.00019,21.78828]
[1779737027815,28.29,77425.91,0.0,-0.71693,0.00019,21.79212]
[1779737032850,28.29,77425.34,0.0,-0.71704,0.00019,21.78804]
[1779737037885,28.29,77425.37,0.0,-0.71703,0.00019,21.78824]
[1779737041913,28.29,77432.62,0.0,-0.71568,0.00019,21.84001]
[1779737046948,28.29,77434.67,0.0,-0.7153,0.00019,21.85471]
[1779737052990,28.29,77437.48,0.0,-0.71477,0.00019,21.87475]
[1779737058025,28.29,77438.86,0.0,-0.71451,0.00019,21.88451]
[1779737060039,28.29,77441.63,0.0,-0.714,0.00019,21.90397]
[1779737065073,28.29,77441.51,0.0,-0.71403,0.00019,21.90272]
[1779737070109,28.29,77441.27,0.0,-0.71409,0.00019,21.90063]
[1779737072123,28.29,77443.51,0.0,-0.7137,0.00019,21.91231]
[1779737077158,28.29,77443.54,0.0,-0.71371,0.00019,21.91211]
[1779737087228,28.28,77443.52,0.0,-0.71373,0.00019,21.9113]
[1779737092263,28.28,77443.48,0.0,-0.71375,0.00019,21.9106]
[1779737097298,28.28,77443.36,0.0,-0.71378,0.00019,21.90935]
[1779737100319,28.28,77440.47,0.0,-0.71433,0.00019,21.88867]
[1779737104348,28.28,77437.14,0.0,-0.71496,0.00019,21.86481]
[1779737110390,28.28,77438.83,0.0,-0.71465,0.00019,21.8764]
[1779737117439,28.27,77438.41,0.0,-0.71474,0.00019,21.87296]
[1779737123481,28.27,77438.88,0.0,-0.71467,0.00019,21.87594]
[1779737128516,28.27,77438.59,0.0,-0.71473,0.00019,21.8736]
[1779737141607,28.27,77438.2,0.0,-0.71485,0.00019,21.86614]
[1779737146642,28.27,77438.34,0.0,-0.71483,0.00019,21.86692]
[1779737153691,28.27,77435.75,0.0,-0.71532,0.00019,21.84823]
[1779737159733,28.27,77435.07,0.0,-0.71544,0.00019,21.84335]
[1779737164767,28.27,77435.2,0.0,-0.71542,0.00019,21.84425]
[1779737169803,28.27,77434.66,0.0,-0.71552,0.00019,21.84032]
[1779737174838,28.27,77434.03,0.0,-0.71564,0.00019,21.83578]
[1779737179873,28.27,77433.68,0.0,-0.71571,0.00019,21.83323]
[1779737181887,28.27,77431.43,0.0,-0.71613,0.00019,21.81717]
[1779737186922,28.27,77431.43,0.0,-0.71613,0.00019,21.81719]
[1779737194985,28.27,77431.49,0.0,-0.71615,0.00019,21.8136]
[1779737205059,28.27,77431.31,0.0,-0.71618,0.00019,21.81231]
[1779737210094,28.27,77431.33,0.0,-0.71618,0.00019,21.81243]
[1779737215129,28.27,77431.09,0.0,-0.71622,0.00019,21.81068]
[1779737219157,28.27,77422.29,0.0,-0.71786,0.00019,21.7477]
[1779737223185,28.27,77420.69,0.0,-0.71815,0.00019,21.73647]
[1779737225199,28.27,77422.97,0.0,-0.71772,0.00019,21.75297]
[1779737232247,28.27,77423.02,0.0,-0.7177,0.00019,21.75364]
[1779737242318,28.27,77423.04,0.0,-0.7177,0.00019,21.75366]
[1779737250374,28.27,77422.91,0.0,-0.71773,0.00019,21.7525]
[1779737257423,28.27,77427.93,0.0,-0.71684,0.00019,21.78412]
[1779737258431,28.27,77433.83,0.0,-0.71574,0.00019,21.82621]
[1779737261452,28.27,77436.48,0.0,-0.71524,0.00019,21.84517]
[1779737266487,28.27,77437.62,0.0,-0.71503,0.00019,21.85338]
[1779737272533,28.27,77435.32,0.0,-0.71545,0.00019,21.83714]
[1779737274546,28.27,77437.71,0.0,-0.715,0.00019,21.8542]
[1779737281597,28.27,77437.98,0.0,-0.71495,0.00019,21.85627]
[1779737286632,28.27,77437.26,0.0,-0.71508,0.00019,21.85127]
[1779737291667,28.27,77437.34,0.0,-0.71506,0.00019,21.85197]
[1779737296702,28.27,77437.96,0.0,-0.71494,0.00019,21.85651]
[1779737302744,28.27,77438.2,0.0,-0.7149,0.00019,21.858]
[1779737307779,28.27,77438.81,0.0,-0.71479,0.00019,21.86218]
[1779737312814,28.27,77438.46,0.0,-0.71489,0.00019,21.85555]
[1779737318856,28.27,77438.36,0.0,-0.71491,0.00019,21.85472]
[1779737327919,28.27,77436.47,0.0,-0.71527,0.00019,21.84112]
[1779737328926,28.27,77433.84,0.0,-0.71576,0.00019,21.82237]
[1779737333961,28.27,77433.01,0.0,-0.71592,0.00019,21.81641]
[1779737338998,28.27,77432.62,0.0,-0.71599,0.00019,21.81374]
[1779737344037,28.27,77433.51,0.0,-0.71582,0.00019,21.82029]
[1779737358136,28.27,77434.12,0.0,-0.71569,0.00019,21.8251]
[1779737363171,28.27,77437.71,0.0,-0.71501,0.00019,21.85082]
[1779737368206,28.27,77437.87,0.0,-0.71498,0.00019,21.85202]
[1779737371227,28.27,77440.09,0.0,-0.7146,0.00019,21.86379]
[1779737372234,28.27,77445.53,0.0,-0.71358,0.00019,21.90236]
[1779737374249,28.27,77451.19,0.0,-0.71252,0.00019,21.9423]
[1779737380296,28.27,77453.45,0.0,-0.7121,0.00019,21.95796]
[1779737385333,28.27,77454.9,0.0,-0.71183,0.00019,21.96812]
[1779737389363,28.27,77457.27,0.0,-0.71138,0.00019,21.98482]
[1779737391377,28.27,77454.6,0.0,-0.71189,0.00019,21.96606]
[1779737396416,28.27,77453.58,0.0,-0.71207,0.00019,21.95901]
[1779737401451,28.27,77452.96,0.0,-0.71219,0.00019,21.95476]
[1779737402458,28.27,77450.15,0.0,-0.71271,0.00019,21.93499]
[1779737408500,28.27,77448.45,0.0,-0.71304,0.00019,21.92284]
[1779737414545,28.27,77452.39,0.0,-0.7123,0.00019,21.95046]
[1779737415552,28.27,77458.97,0.0,-0.71107,0.00019,21.99663]
[1779737420593,28.27,77458.24,0.0,-0.71122,0.00019,21.99104]
[1779737421594,28.27,77451.65,0.0,-0.71246,0.00019,21.94469]
[1779737425622,28.27,77443.15,0.0,-0.71405,0.00019,21.88447]
[1779737426629,28.27,77439.03,0.0,-0.71482,0.00019,21.85527]
[1779737431664,28.27,77439.48,0.0,-0.71476,0.00019,21.85466]
[1779737436699,28.27,77438.28,0.0,-0.71498,0.00019,21.84637]
[1779737437706,28.27,77436.0,0.0,-0.7154,0.00019,21.83022]
[1779737442741,28.27,77437.75,0.0,-0.71506,0.00019,21.84298]
[1779737453822,28.27,77441.9,0.0,-0.71427,0.00019,21.87311]
[1779737454829,28.27,77446.59,0.0,-0.71339,0.00019,21.90636]
[1779737456843,28.27,77443.48,0.0,-0.71397,0.00019,21.8844]
[1779737457850,28.27,77435.83,0.0,-0.7154,0.00019,21.83013]
[1779737460871,28.27,77434.33,0.0,-0.71568,0.00019,21.81964]
[1779737465906,28.28,77433.5,0.0,-0.71582,0.00019,21.81424]
[1779737471947,28.28,77432.66,0.0,-0.71596,0.00019,21.80878]
[1779737480006,28.28,77432.38,0.0,-0.71599,0.00019,21.80747]
[1779737482018,28.28,77423.57,0.0,-0.71763,0.00019,21.7447]
[1779737483025,28.28,77421.47,0.0,-0.71802,0.00019,21.72961]
[1779737488060,28.28,77421.22,0.0,-0.71807,0.00019,21.72766]
[1779737497123,28.28,77420.29,0.0,-0.71828,0.00019,21.71668]
[1779737503165,28.28,77420.11,0.0,-0.71832,0.00019,21.71519]
[1779737506186,28.28,77417.96,0.0,-0.71872,0.00019,21.69965]
[1779737507193,28.28,77414.37,0.0,-0.71938,0.00019,21.6738]
[1779737512228,28.28,77413.6,0.0,-0.71952,0.00019,21.66832]
[1779737519277,28.28,77413.84,0.0,-0.71948,0.00019,21.67015]
[1779737520284,28.28,77417.19,0.0,-0.71885,0.00019,21.69428]
[1779737525319,28.28,77417.03,0.0,-0.71889,0.00019,21.69309]
[1779737529347,28.28,77414.01,0.0,-0.71945,0.00019,21.67131]
[1779737530354,28.28,77410.26,0.0,-0.72014,0.00019,21.64428]
[1779737535389,28.28,77409.97,0.0,-0.72019,0.00019,21.64238]
[1779737541431,28.28,77410.48,0.0,-0.72009,0.00019,21.64626]
[1779737546466,28.28,77410.69,0.0,-0.72004,0.00019,21.64805]
[1779737552508,28.28,77410.56,0.0,-0.72009,0.00019,21.64343]
[1779737557543,28.28,77410.63,0.0,-0.72007,0.00019,21.64405]
[1779737562578,28.28,77410.64,0.0,-0.72007,0.00019,21.64422]
[1779737571641,28.28,77410.54,0.0,-0.72008,0.00019,21.64368]
[1779737581712,28.28,77410.52,0.0,-0.72008,0.00019,21.64371]
[1779737582719,28.28,77413.34,0.0,-0.71956,0.00019,21.66406]
[1779737588760,28.28,77413.76,0.0,-0.71948,0.00019,21.66705]
[1779737593796,28.28,77414.07,0.0,-0.71942,0.00019,21.6692]
[1779737596817,28.28,77410.46,0.0,-0.72009,0.00019,21.64312]
[1779737597825,28.28,77404.98,0.0,-0.72111,0.00018,21.60351]
[1779737598831,28.28,77398.67,0.0,-0.72227,0.00018,21.55777]
[1779737599838,28.28,77395.91,0.0,-0.72278,0.00018,21.53769]
[1779737604874,28.28,77396.43,0.0,-0.72268,0.00018,21.54159]
[1779737607874,28.28,77395.66,0.0,-0.72282,0.00018,21.53604]
[1779737609922,28.28,77393.71,0.0,-0.72318,0.00018,21.5219]
[1779737617965,28.29,77389.05,0.0,-0.72405,0.00018,21.48453]
[1779737623000,28.29,77389.9,0.0,-0.72387,0.00018,21.49132]
[1779737628035,28.29,77389.92,0.0,-0.72385,0.00018,21.49205]
[1779737637102,28.3,77388.25,0.0,-0.72413,0.00018,21.48094]
[1779737638111,28.3,77370.35,0.0,-0.72741,0.00018,21.3495]
[1779737638769,28.3,77370.35,0.0,-0.72741,0.00018,21.3495]
[1779737639116,28.3,77368.37,0.0,-0.72777,0.00018,21.33491]
[1779737640142,28.3,77370.72,0.0,-0.72734,0.00018,21.35232]
[1779737641149,28.3,77377.17,0.0,-0.72616,0.00018,21.39995]
[1779737641543,28.3,77377.17,0.0,-0.72616,0.00018,21.39995]
[1779737641675,28.3,77377.17,0.0,-0.72616,0.00018,21.39995]
[1779737641827,28.3,77377.17,0.0,-0.72616,0.00018,21.39995]
[1779737642156,28.3,77380.15,0.0,-0.72561,0.00018,21.42195]
[1779737645221,28.3,77381.62,0.0,-0.72533,0.00018,21.43308]
[1779737648242,28.3,77385.27,0.0,-0.72465,0.00018,21.46014]
[1779737648411,28.3,77385.27,0.0,-0.72465,0.00018,21.46014]
[1779737649249,28.3,77387.52,0.0,-0.72424,0.00018,21.47666]
[1779737652270,28.3,77391.27,0.0,-0.72354,0.00018,21.50428]
[1779737657305,28.3,77392.41,0.0,-0.72333,0.00018,21.51274]
[1779737662340,28.3,77391.76,0.0,-0.72345,0.00018,21.508]
[1779737667472,28.3,77391.84,0.0,-0.72343,0.00018,21.50862]
[1779737667572,28.3,77391.84,0.0,-0.72343,0.00018,21.50862]
[1779737676438,28.3,77391.84,0.0,-0.72346,0.00018,21.50468]
[1779737682480,28.3,77391.84,0.0,-0.72346,0.00018,21.50479]
[1779737687086,28.3,77386.53,0.0,-0.72443,0.00018,21.4661]
[1779737689478,28.3,77386.18,0.0,-0.72449,0.00018,21.4636]
[1779737689529,28.3,77385.92,0.0,-0.72454,0.00018,21.46183]
[1779737691758,28.3,77385.92,0.0,-0.72454,0.00018,21.46183]
[1779737691975,28.3,77385.92,0.0,-0.72454,0.00018,21.46183]
[1779737692060,28.3,77379.18,0.0,-0.72577,0.00018,21.41257]
[1779737692420,28.3,77379.18,0.0,-0.72577,0.00018,21.41257]
[1779737692475,28.3,77379.18,0.0,-0.72577,0.00018,21.41257]
[1779737692549,28.3,77377.11,0.0,-0.72615,0.00018,21.39748]
[1779737693561,28.3,77377.11,0.0,-0.72615,0.00018,21.39748]
[1779737693720,28.3,77377.11,0.0,-0.72615,0.00018,21.39748]
[1779737695726,28.3,77372.16,0.0,-0.72705,0.00018,21.36133]
[1779737695978,28.3,77372.16,0.0,-0.72705,0.00018,21.36133]
[1779737700774,28.31,77369.73,0.0,-0.72747,0.00018,21.34414]
[1779737700972,28.31,77369.73,0.0,-0.72747,0.00018,21.34414]
[1779737701072,28.31,77369.04,0.0,-0.72759,0.00018,21.33913]
[1779737703638,28.31,77363.37,0.0,-0.72862,0.00018,21.29746]
[1779737704634,28.31,77347.31,0.0,-0.73154,0.00018,21.17818]
[1779737705641,28.31,77347.71,0.0,-0.73146,0.00018,21.1814]
[1779737707691,28.31,77345.96,0.0,-0.73177,0.00018,21.16851]
[1779737710725,28.31,77341.3,0.0,-0.7326,0.00018,21.13417]
[1779737710984,28.31,77341.3,0.0,-0.7326,0.00018,21.13417]
[1779737714898,28.31,77337.94,0.0,-0.7332,0.00018,21.10966]
[1779737714980,28.31,77337.94,0.0,-0.7332,0.00018,21.10966]
[1779737719135,28.31,77337.52,0.0,-0.73326,0.00018,21.10682]
[1779737719220,28.31,77337.52,0.0,-0.73326,0.00018,21.10682]
[1779737719322,28.32,77336.81,0.0,-0.73339,0.00018,21.10164]
[1779737725783,28.32,77336.83,0.0,-0.73338,0.00018,21.10218]
[1779737727797,28.32,77346.45,0.0,-0.73163,0.00018,21.17427]
[1779737730284,28.32,77347.73,0.0,-0.73139,0.00018,21.18404]
[1779737730471,28.32,77347.63,0.0,-0.73141,0.00018,21.18349]
[1779737734020,28.32,77348.87,0.0,-0.7312,0.00018,21.18926]
[1779737734222,28.32,77348.87,0.0,-0.7312,0.00018,21.18926]
[1779737735932,28.32,77350.08,0.0,-0.73097,0.00018,21.19865]
[1779737739526,28.32,77342.23,0.0,-0.73238,0.00018,21.14027]
[1779737744918,28.32,77344.27,0.0,-0.73201,0.00018,21.15563]
[1779737747840,28.32,77341.29,0.0,-0.73255,0.00018,21.13338]
[1779737747977,28.32,77341.29,0.0,-0.73255,0.00018,21.13338]
[1779737750120,28.32,77340.97,0.0,-0.73261,0.00018,21.13104]
[1779737750223,28.32,77340.97,0.0,-0.73261,0.00018,21.13104]
[1779737751665,28.32,77343.69,0.0,-0.73211,0.00018,21.15145]
[1779737751720,28.32,77343.69,0.0,-0.73211,0.00018,21.15145]
[1779737751967,28.32,77344.28,0.0,-0.73201,0.00018,21.15587]
[1779737752472,28.32,77344.28,0.0,-0.73201,0.00018,21.15587]
[1779737752974,28.32,77351.95,0.0,-0.73061,0.00018,21.21316]
[1779737754199,28.32,77351.95,0.0,-0.73061,0.00018,21.21316]
[1779737754224,28.32,77351.95,0.0,-0.73061,0.00018,21.21316]
[1779737757837,28.33,77353.97,0.0,-0.73023,0.00018,21.22873]
[1779737757976,28.33,77353.97,0.0,-0.73023,0.00018,21.22873]
[1779737758767,28.33,77353.15,0.0,-0.73038,0.00018,21.22276]
[1779737758972,28.33,77353.15,0.0,-0.73038,0.00018,21.22276]
[1779737759016,28.33,77353.27,0.0,-0.73035,0.00018,21.22378]
[1779737761961,28.33,77354.37,0.0,-0.73015,0.00018,21.23222]
[1779737761972,28.33,77354.37,0.0,-0.73015,0.00018,21.23222]
[1779737765880,28.33,77355.48,0.0,-0.72993,0.00018,21.24096]
[1779737765970,28.33,77355.48,0.0,-0.72993,0.00018,21.24096]
[1779737771101,28.33,77356.17,0.0,-0.72979,0.00018,21.24675]
[1779737772023,28.33,77356.17,0.0,-0.72979,0.00018,21.24675]
[1779737772225,28.33,77356.17,0.0,-0.72979,0.00018,21.24675]
[1779737773669,28.33,77356.24,0.0,-0.72977,0.00018,21.24748]
[1779737773720,28.33,77356.24,0.0,-0.72977,0.00018,21.24748]
[1779737774122,28.33,77356.13,0.0,-0.72979,0.00018,21.24677]
[1779737779157,28.33,77356.02,0.0,-0.7298,0.00018,21.24649]
[1779737781990,28.33,77356.37,0.0,-0.72973,0.00018,21.2493]
[1779737782227,28.33,77356.37,0.0,-0.72973,0.00018,21.2493]
[1779737789227,28.34,77355.89,0.0,-0.72979,0.00018,21.24668]
[1779737792248,28.34,77348.99,0.0,-0.73107,0.00018,21.19153]
[1779737792923,28.34,77348.99,0.0,-0.73107,0.00018,21.19153]
[1779737792971,28.34,77348.99,0.0,-0.73107,0.00018,21.19153]
[1779737793028,28.34,77348.99,0.0,-0.73107,0.00018,21.19153]
[1779737793227,28.34,77348.99,0.0,-0.73107,0.00018,21.19153]
[1779737793824,28.34,77346.2,0.0,-0.73157,0.00018,21.17101]
[1779737793978,28.34,77346.2,0.0,-0.73157,0.00018,21.17101]
[1779737794262,28.34,77344.69,0.0,-0.73183,0.00018,21.15993]
[1779737795410,28.34,77344.22,0.0,-0.73191,0.00018,21.15662]
[1779737795474,28.34,77344.22,0.0,-0.73191,0.00018,21.15662]
[1779737799771,28.34,77343.07,0.0,-0.7321,0.00018,21.14884]
[1779737799981,28.34,77343.07,0.0,-0.7321,0.00018,21.14884]
[1779737801439,28.34,77340.5,0.0,-0.73256,0.00018,21.12993]
[1779737801470,28.34,77340.5,0.0,-0.73256,0.00018,21.12993]
[1779737802626,28.35,77340.09,0.0,-0.73263,0.00018,21.12698]
[1779737802722,28.35,77340.09,0.0,-0.73263,0.00018,21.12698]
[1779737803326,28.35,77340.32,0.0,-0.73259,0.00018,21.12882]
[1779737807820,28.35,77339.72,0.0,-0.73269,0.00018,21.12469]
[1779737807976,28.35,77339.72,0.0,-0.73269,0.00018,21.12469]
[1779737812554,28.35,77336.74,0.0,-0.73322,0.00018,21.10259]
[1779737812720,28.35,77336.74,0.0,-0.73322,0.00018,21.10259]
[1779737818431,28.35,77337.05,0.0,-0.73315,0.00018,21.10531]
[1779737820702,28.35,77337.97,0.0,-0.73298,0.00018,21.11227]
[1779737820725,28.35,77337.97,0.0,-0.73298,0.00018,21.11227]
[1779737821458,28.35,77337.97,0.0,-0.73298,0.00018,21.11233]
[1779737821473,28.35,77337.97,0.0,-0.73298,0.00018,21.11233]
[1779737821559,28.35,77338.1,0.0,-0.73296,0.00018,21.11337]
[1779737827494,28.35,77338.43,0.0,-0.73289,0.00018,21.11624]
[1779737831479,28.35,77339.24,0.0,-0.73274,0.00018,21.12249]
[1779737831724,28.35,77339.24,0.0,-0.73274,0.00018,21.12249]
[1779737837566,28.35,77341.91,0.0,-0.73223,0.00018,21.14324]
[1779737840911,28.36,77341.91,0.0,-0.73223,0.00018,21.14353]
[1779737840985,28.36,77341.91,0.0,-0.73223,0.00018,21.14353]
[1779737841010,28.36,77342.3,0.0,-0.73215,0.00018,21.14658]
[1779737842016,28.36,77342.3,0.0,-0.73215,0.00018,21.14658]
[1779737846836,28.36,77345.6,0.0,-0.73154,0.00018,21.17176]
[1779737846856,28.36,77345.6,0.0,-0.73154,0.00018,21.17176]
[1779737846889,28.36,77345.6,0.0,-0.73154,0.00018,21.17176]
[1779737846945,28.36,77345.6,0.0,-0.73154,0.00018,21.17176]
[1779737846975,28.36,77345.6,0.0,-0.73154,0.00018,21.17176]
[1779737846988,28.36,77345.6,0.0,-0.73154,0.00018,21.17176]
[1779737847145,28.36,77345.6,0.0,-0.73154,0.00018,21.17176]
[1779737847246,28.36,77345.78,0.0,-0.73151,0.00018,21.1732]
[1779737848805,28.36,77345.05,0.0,-0.73164,0.00018,21.16786]
[1779737848858,28.36,77345.05,0.0,-0.73164,0.00018,21.16786]
[1779737848910,28.36,77345.05,0.0,-0.73164,0.00018,21.16786]
[1779737848971,28.36,77345.05,0.0,-0.73164,0.00018,21.16786]
[1779737849011,28.36,77345.58,0.0,-0.73154,0.00018,21.17191]
[1779737855692,28.36,77345.6,0.0,-0.73153,0.00018,21.16937]
[1779737858713,28.37,77351.54,0.0,-0.73044,0.00018,21.21414]
[1779737861291,28.37,77353.25,0.0,-0.73012,0.00018,21.22698]
[1779737861339,28.37,77353.25,0.0,-0.73012,0.00018,21.22698]
[1779737861477,28.37,77353.42,0.0,-0.73009,0.00018,21.22851]
[1779737863414,28.37,77353.52,0.0,-0.73007,0.00018,21.22925]
[1779737863461,28.37,77353.52,0.0,-0.73007,0.00018,21.22925]
[1779737863471,28.37,77353.52,0.0,-0.73007,0.00018,21.22925]
[1779737863461,28.37,77353.65,0.0,-0.73004,0.00018,21.23048]
[1779737868377,28.37,77350.96,0.0,-0.73052,0.00018,21.21091]
[1779737868429,28.37,77350.96,0.0,-0.73052,0.00018,21.21091]
[1779737868433,28.37,77350.96,0.0,-0.73052,0.00018,21.21091]
[1779737868473,28.37,77350.96,0.0,-0.73052,0.00018,21.21091]
[1779737869443,28.37,77351.32,0.0,-0.73044,0.00018,21.21388]
[1779737869446,28.37,77351.32,0.0,-0.73044,0.00018,21.21388]
[1779737869471,28.37,77351.32,0.0,-0.73044,0.00018,21.21388]
[1779737869502,28.37,77351.52,0.0,-0.73041,0.00018,21.21537]
[1779737869791,28.37,77351.7,0.0,-0.73037,0.00018,21.21685]
[1779737874831,28.37,77351.55,0.0,-0.73038,0.00018,21.21647]
[1779737876579,28.37,77353.14,0.0,-0.73009,0.00018,21.22842]
[1779737876631,28.37,77353.14,0.0,-0.73009,0.00018,21.22842]
[1779737876632,28.37,77353.14,0.0,-0.73009,0.00018,21.22842]
[1779737876725,28.37,77353.14,0.0,-0.73009,0.00018,21.22842]
[1779737877778,28.37,77352.58,0.0,-0.73018,0.00018,21.2244]
[1779737877852,28.37,77352.58,0.0,-0.73018,0.00018,21.2244]
[1779737877909,28.37,77352.58,0.0,-0.73018,0.00018,21.2244]
[1779737877970,28.37,77352.58,0.0,-0.73018,0.00018,21.2244]
[1779737878071,28.37,77351.86,0.0,-0.73031,0.00018,21.21919]
[1779737883894,28.38,77349.79,0.0,-0.73066,0.00018,21.2047]
[1779737886282,28.38,77349.79,0.0,-0.73066,0.00018,21.2047]
[1779737886433,28.38,77349.79,0.0,-0.73066,0.00018,21.2047]
[1779737886439,28.38,77349.79,0.0,-0.73066,0.00018,21.2047]
[1779737886471,28.38,77349.79,0.0,-0.73066,0.00018,21.2047]
[1779737886486,28.38,77343.66,0.0,-0.73176,0.00018,21.1595]
[1779737887857,28.38,77339.46,0.0,-0.73252,0.00018,21.12817]
[1779737887972,28.38,77339.46,0.0,-0.73252,0.00018,21.12817]
[1779737888101,28.38,77339.46,0.0,-0.73252,0.00018,21.12817]
[1779737888228,28.38,77339.46,0.0,-0.73252,0.00018,21.12817]
[1779737888322,28.38,77338.6,0.0,-0.73268,0.00018,21.12187]
[1779737890004,28.38,77337.95,0.0,-0.73279,0.00018,21.11714]
[1779737890010,28.38,77337.95,0.0,-0.73279,0.00018,21.11714]
[1779737890221,28.38,77337.95,0.0,-0.73279,0.00018,21.11714]
[1779737890323,28.38,77337.94,0.0,-0.73279,0.00018,21.1171]
[1779737895493,28.38,77340.11,0.0,-0.7324,0.00018,21.13333]
[1779737895546,28.38,77338.91,0.0,-0.73261,0.00018,21.1244]
[1779737895555,28.38,77338.91,0.0,-0.73261,0.00018,21.1244]
[1779737895726,28.38,77338.91,0.0,-0.73261,0.00018,21.1244]
[1779737896653,28.38,77336.73,0.0,-0.73301,0.00018,21.10812]
[1779737896700,28.38,77336.73,0.0,-0.73301,0.00018,21.10812]
[1779737896721,28.38,77336.73,0.0,-0.73301,0.00018,21.10812]
[1779737896722,28.38,77336.73,0.0,-0.73301,0.00018,21.10812]
[1779737896985,28.38,77337.52,0.0,-0.73286,0.00018,21.11407]
[1779737901368,28.38,77336.89,0.0,-0.73297,0.00018,21.10948]
[1779737901402,28.38,77336.89,0.0,-0.73297,0.00018,21.10948]
[1779737901413,28.38,77336.89,0.0,-0.73297,0.00018,21.10948]
[1779737901480,28.38,77336.89,0.0,-0.73297,0.00018,21.10948]
[1779737902330,28.38,77337.74,0.0,-0.73282,0.00018,21.11592]
[1779737902376,28.38,77337.74,0.0,-0.73282,0.00018,21.11592]
[1779737902382,28.38,77337.74,0.0,-0.73282,0.00018,21.11592]
[1779737902471,28.38,77337.74,0.0,-0.73282,0.00018,21.11592]
[1779737902400,28.38,77336.74,0.0,-0.733,0.00018,21.10849]
[1779737903420,28.38,77336.74,0.0,-0.733,0.00018,21.10849]
[1779737903472,28.38,77336.74,0.0,-0.733,0.00018,21.10849]
[1779737903679,28.38,77336.47,0.0,-0.73305,0.00018,21.10653]
[1779737903715,28.38,77336.47,0.0,-0.73305,0.00018,21.10653]
[1779737903725,28.38,77336.47,0.0,-0.73305,0.00018,21.10653]
[1779737904036,28.38,77336.49,0.0,-0.73304,0.00018,21.10668]
[1779737905481,28.38,77336.49,0.0,-0.73304,0.00018,21.10668]
[1779737909920,28.38,77336.2,0.0,-0.73309,0.00018,21.10473]
[1779737909979,28.38,77336.2,0.0,-0.73309,0.00018,21.10473]
[1779737910220,28.38,77336.2,0.0,-0.73309,0.00018,21.10473]
[1779737910321,28.38,77336.82,0.0,-0.73297,0.00018,21.10948]
[1779737911244,28.38,77336.82,0.0,-0.73297,0.00018,21.10948]
[1779737911250,28.38,77336.82,0.0,-0.73297,0.00018,21.10948]
[1779737911295,28.38,77336.82,0.0,-0.73297,0.00018,21.10948]
[1779737911473,28.38,77336.82,0.0,-0.73297,0.00018,21.10948]
[1779737914247,28.38,77333.51,0.0,-0.73359,0.00018,21.08083]
[1779737914281,28.38,77333.51,0.0,-0.73359,0.00018,21.08083]
[1779737914354,28.38,77333.51,0.0,-0.73359,0.00018,21.08083]
[1779737914469,28.38,77333.51,0.0,-0.73359,0.00018,21.08083]
[1779737914382,28.38,77334.41,0.0,-0.73343,0.00018,21.08774]
[1779737917347,28.38,77333.72,0.0,-0.73355,0.00018,21.08266]
[1779737917401,28.38,77333.72,0.0,-0.73355,0.00018,21.08266]
[1779737917453,28.38,77333.72,0.0,-0.73355,0.00018,21.08266]
[1779737917474,28.38,77333.72,0.0,-0.73355,0.00018,21.08266]
[1779737917447,28.38,77333.97,0.0,-0.7335,0.00018,21.0847]
[1779737923170,28.39,77333.29,0.0,-0.73361,0.00018,21.08006]
[1779737928206,28.39,77332.94,0.0,-0.73366,0.00018,21.0779]
[1779737930085,28.39,77332.83,0.0,-0.73368,0.00018,21.07717]
[1779737930128,28.39,77332.83,0.0,-0.73368,0.00018,21.07717]
[1779737930137,28.39,77332.83,0.0,-0.73368,0.00018,21.07717]
[1779737930224,28.39,77332.83,0.0,-0.73368,0.00018,21.07717]
[1779737930280,28.39,77332.72,0.0,-0.7337,0.00018,21.07645]
[1779737930908,28.39,77332.72,0.0,-0.7337,0.00018,21.07645]
[1779737930956,28.39,77332.72,0.0,-0.7337,0.00018,21.07645]
[1779737930963,28.39,77332.72,0.0,-0.7337,0.00018,21.07645]
[1779737930972,28.39,77332.72,0.0,-0.7337,0.00018,21.07645]
[1779737931074,28.39,77332.72,0.0,-0.7337,0.00018,21.07645]
[1779737931125,28.39,77332.72,0.0,-0.7337,0.00018,21.07654]
[1779737933470,28.39,77332.69,0.0,-0.7337,0.00018,21.07641]
[1779737934249,28.39,77332.91,0.0,-0.73366,0.00018,21.07826]
[1779737939284,28.39,77332.73,0.0,-0.73368,0.00018,21.07739]
[1779737942305,28.39,77330.95,0.0,-0.73399,0.00018,21.06434]
[1779737946427,28.39,77330.35,0.0,-0.73409,0.00018,21.06016]
[1779737946443,28.39,77330.35,0.0,-0.73409,0.00018,21.06016]
[1779737946473,28.39,77330.35,0.0,-0.73409,0.00018,21.06016]
[1779737946479,28.39,77330.35,0.0,-0.73408,0.00018,21.06038]
[1779737947251,28.39,77330.35,0.0,-0.73408,0.00018,21.06038]
[1779737952375,28.4,77330.55,0.0,-0.73403,0.00018,21.06243]
[1779737958417,28.4,77330.69,0.0,-0.73399,0.00018,21.06421]
[1779737959897,28.4,77330.62,0.0,-0.734,0.00018,21.06379]
[1779737959950,28.4,77330.62,0.0,-0.734,0.00018,21.06379]
[1779737959972,28.4,77330.62,0.0,-0.734,0.00018,21.06379]
[1779737960431,28.4,77330.23,0.0,-0.73407,0.00018,21.06097]
[1779737964459,28.4,77327.84,0.0,-0.73449,0.00018,21.04349]
[1779737966524,28.4,77327.03,0.0,-0.73463,0.00018,21.03753]
[1779737966473,28.4,77324.78,0.0,-0.73503,0.00018,21.02076]
[1779737966946,28.4,77324.78,0.0,-0.73503,0.00018,21.02076]
[1779737967493,28.4,77324.78,0.0,-0.73503,0.00018,21.02076]
[1779737967480,28.4,77324.01,0.0,-0.73517,0.00018,21.01512]
[1779737968487,28.4,77322.26,0.0,-0.73548,0.00018,21.00211]
[1779737969494,28.4,77309.55,0.0,-0.73775,0.00018,20.90623]
[1779737970412,28.4,77309.55,0.0,-0.73775,0.00018,20.90623]
[1779737970501,28.4,77308.67,0.0,-0.73791,0.00018,20.89972]
[1779737972516,28.4,77310.02,0.0,-0.73769,0.00018,20.90615]
[1779737974539,28.4,77303.61,0.0,-0.73882,0.00018,20.85785]
[1779737975546,28.41,77302.01,0.0,-0.7391,0.00018,20.84589]
[1779737977560,28.41,77298.3,0.0,-0.73976,0.00018,20.81809]
[1779737977831,28.41,77298.3,0.0,-0.73976,0.00018,20.81809]
[1779737977937,28.41,77298.3,0.0,-0.73976,0.00018,20.81809]
[1779737977976,28.41,77298.3,0.0,-0.73976,0.00018,20.81809]
[1779737978567,28.41,77297.91,0.0,-0.73982,0.00018,20.81535]
[1779737982595,28.41,77299.03,0.0,-0.7396,0.00018,20.82478]
[1779737986623,28.41,77303.89,0.0,-0.73871,0.00018,20.86255]
[1779737987630,28.41,77305.48,0.0,-0.73842,0.00018,20.87478]
[1779737989778,28.41,77305.4,0.0,-0.73843,0.00018,20.87434]
[1779737989829,28.41,77305.4,0.0,-0.73843,0.00018,20.87434]
[1779737989974,28.41,77305.4,0.0,-0.73843,0.00018,20.87434]
[1779737990011,28.41,77305.52,0.0,-0.73841,0.00018,20.87541]
[1779737991658,28.42,77304.28,0.0,-0.73862,0.00018,20.86634]
[1779737996693,28.42,77303.59,0.0,-0.73872,0.00018,20.86198]
[1779737998707,28.42,77297.64,0.0,-0.73978,0.00018,20.81703]
[1779737999909,28.42,77297.64,0.0,-0.73978,0.00018,20.81703]
[1779737999961,28.42,77297.64,0.0,-0.73978,0.00018,20.81703]
[1779737999979,28.42,77297.64,0.0,-0.73978,0.00018,20.81703]
[1779738000012,28.42,77296.52,0.0,-0.73997,0.00018,20.80862]
[1779738000721,28.42,77299.7,0.0,-0.7394,0.00018,20.83294]
[1779738001728,28.42,77301.61,0.0,-0.73906,0.00018,20.84755]
[1779738002735,28.42,77303.45,0.0,-0.73873,0.00018,20.8616]
[1779738006587,28.42,77303.49,0.0,-0.73872,0.00018,20.86197]
[1779738006639,28.42,77302.91,0.0,-0.73882,0.00018,20.85772]
[1779738006726,28.42,77302.91,0.0,-0.73882,0.00018,20.85772]
[1779738006764,28.42,77303.69,0.0,-0.73868,0.00018,20.86372]
[1779738010792,28.42,77292.79,0.0,-0.74062,0.00018,20.7811]
[1779738011914,28.42,77292.79,0.0,-0.74062,0.00018,20.7811]
[1779738011962,28.42,77292.79,0.0,-0.74062,0.00018,20.7811]
[1779738011980,28.42,77292.79,0.0,-0.74062,0.00018,20.7811]
[1779738012062,28.42,77292.98,0.0,-0.74058,0.00018,20.7827]
[1779738017282,28.42,77292.55,0.0,-0.74064,0.00018,20.78004]
[1779738017334,28.42,77292.55,0.0,-0.74064,0.00018,20.78004]
[1779738017336,28.43,77293.31,0.0,-0.7405,0.00018,20.78598]
[1779738019857,28.43,77292.66,0.0,-0.74061,0.00018,20.78133]
[1779738019908,28.43,77292.66,0.0,-0.74061,0.00018,20.78133]
[1779738019981,28.43,77292.66,0.0,-0.74061,0.00018,20.78133]
[1779738020063,28.43,77292.66,0.0,-0.74061,0.00018,20.78148]
[1779738025899,28.43,77292.3,0.0,-0.74065,0.00018,20.77967]
[1779738027365,28.43,77292.3,0.0,-0.74065,0.00018,20.77967]
[1779738027418,28.43,77292.3,0.0,-0.74065,0.00018,20.77967]
[1779738027484,28.43,77292.3,0.0,-0.74065,0.00018,20.77967]
[1779738027545,28.43,77292.24,0.0,-0.74065,0.00018,20.77953]
[1779738033955,28.43,77292.47,0.0,-0.74062,0.00018,20.77812]
[1779738036259,28.43,77292.33,0.0,-0.74064,0.00018,20.77722]
[1779738036311,28.43,77292.33,0.0,-0.74064,0.00018,20.77722]
[1779738036490,28.43,77292.33,0.0,-0.74064,0.00018,20.77722]
[1779738036591,28.44,77292.16,0.0,-0.74066,0.00018,20.77624]
[1779738041004,28.44,77290.24,0.0,-0.74098,0.00018,20.76226]
[1779738046039,28.44,77292.41,0.0,-0.74058,0.00018,20.77967]
[1779738047061,28.44,77292.41,0.0,-0.74058,0.00018,20.77967]
[1779738047114,28.44,77292.41,0.0,-0.74058,0.00018,20.77967]
[1779738047264,28.44,77293.75,0.0,-0.74034,0.00018,20.79004]
[1779738048488,28.44,77293.75,0.0,-0.74034,0.00018,20.79004]
[1779738053896,28.44,77295.18,0.0,-0.74006,0.00018,20.80176]
[1779738053929,28.44,77295.18,0.0,-0.74006,0.00018,20.80176]
[1779738054487,28.44,77295.18,0.0,-0.74006,0.00018,20.80176]
[1779738054499,28.44,77297.82,0.0,-0.73959,0.00018,20.82197]
[1779738057116,28.45,77299.64,0.0,-0.73925,0.00018,20.83634]
[1779738059760,28.45,77299.7,0.0,-0.73923,0.00018,20.83733]
[1779738065176,28.45,77300.34,0.0,-0.73908,0.00018,20.8434]
[1779738070215,28.45,77301.66,0.0,-0.73883,0.00018,20.85433]
[1779738074243,28.46,77296.3,0.0,-0.73976,0.00018,20.81434]
[1779738075250,28.46,77293.14,0.0,-0.74032,0.00018,20.7904]
[1779738077264,28.46,77291.29,0.0,-0.74065,0.00018,20.77656]
[1779738086328,28.46,77291.35,0.0,-0.7406,0.00018,20.77847]
[1779738091363,28.46,77292.43,0.0,-0.74042,0.00018,20.78353]
[1779738095392,28.47,77301.26,0.0,-0.73883,0.00018,20.85133]
[1779738100434,28.47,77302.45,0.0,-0.7386,0.00018,20.86102]
[1779738104462,28.47,77307.57,0.0,-0.73767,0.00018,20.90019]
[1779738105231,28.47,77307.57,0.0,-0.73767,0.00018,20.90019]
[1779738108490,28.47,77311.09,0.0,-0.73704,0.00018,20.92703]
[1779738114532,28.47,77309.45,0.0,-0.73731,0.00018,20.91546]
[1779738119567,28.48,77309.49,0.0,-0.73728,0.00018,20.91672]
[1779738124602,28.48,77309.16,0.0,-0.73732,0.00018,20.91505]
[1779738127623,28.48,77311.8,0.0,-0.73684,0.00018,20.93543]
[1779738132658,28.48,77312.43,0.0,-0.73671,0.00018,20.94086]
[1779738137693,28.49,77311.77,0.0,-0.73681,0.00018,20.93655]
[1779738143734,28.49,77312.82,0.0,-0.7366,0.00018,20.94522]
[1779738148770,28.49,77313.18,0.0,-0.73652,0.00018,20.94854]
[1779738155819,28.49,77313.26,0.0,-0.73652,0.00018,20.94589]
[1779738160854,28.5,77312.91,0.0,-0.73657,0.00018,20.94385]
[1779738163875,28.5,77315.18,0.0,-0.73615,0.00018,20.96127]
[1779738164899,28.5,77317.37,0.0,-0.73576,0.00018,20.97782]
[1779738165899,28.5,77327.12,0.0,-0.73401,0.00018,21.0509]
[1779738167914,28.5,77327.65,0.0,-0.73391,0.00018,21.05486]
[1779738172949,28.5,77327.85,0.0,-0.73388,0.00018,21.05632]
[1779738177984,28.5,77328.35,0.0,-0.73379,0.00018,21.05999]
[1779738178991,28.5,77332.61,0.0,-0.73302,0.00018,21.09174]
[1779738179998,28.5,77336.64,0.0,-0.7323,0.00018,21.12168]
[1779738182314,28.5,77336.86,0.0,-0.73226,0.00018,21.12324]
[1779738182379,28.5,77336.86,0.0,-0.73226,0.00018,21.12324]
[1779738182483,28.5,77336.86,0.0,-0.73226,0.00018,21.12324]
[1779738182674,28.5,77336.86,0.0,-0.73226,0.00018,21.12324]
[1779738182775,28.5,77337.49,0.0,-0.73215,0.00018,21.12776]
[1779738185033,28.5,77335.29,0.0,-0.73255,0.00018,21.11125]
[1779738190068,28.49,77335.76,0.0,-0.73248,0.00018,21.11444]
[1779738195103,28.49,77336.12,0.0,-0.73241,0.00018,21.11702]
[1779738196727,28.49,77338.7,0.0,-0.73195,0.00018,21.13626]
[1779738202153,28.49,77339.82,0.0,-0.73174,0.00018,21.14472]
[1779738207190,28.49,77339.91,0.0,-0.73172,0.00018,21.1455]
[1779738212225,28.5,77340.66,0.0,-0.73161,0.00018,21.14708]
[1779738217260,28.5,77342.64,0.0,-0.73125,0.00018,21.16199]
[1779738219274,28.5,77345.69,0.0,-0.7307,0.00018,21.18467]
[1779738221288,28.5,77348.36,0.0,-0.73022,0.00018,21.20444]
[1779738226323,28.5,77349.07,0.0,-0.73009,0.00018,21.20975]
[1779738231358,28.5,77348.41,0.0,-0.7302,0.00018,21.20492]
[1779738237400,28.5,77349.11,0.0,-0.73008,0.00018,21.21012]
[1779738242437,28.5,77348.59,0.0,-0.73017,0.00018,21.20628]
[1779738249486,28.5,77348.18,0.0,-0.73024,0.00018,21.20331]
[1779738259556,28.5,77348.39,0.0,-0.7302,0.00018,21.20503]
[1779738264591,28.5,77348.39,0.0,-0.7302,0.00018,21.20513]
[1779738270633,28.5,77348.46,0.0,-0.73018,0.00018,21.20576]
[1779738275668,28.5,77348.8,0.0,-0.73015,0.00018,21.20431]
[1779738280703,28.5,77348.77,0.0,-0.73015,0.00018,21.2042]
[1779738286746,28.5,77349.2,0.0,-0.73007,0.00018,21.20756]
[1779738291781,28.5,77348.67,0.0,-0.73016,0.00018,21.20378]
[1779738296815,28.5,77348.78,0.0,-0.73014,0.00018,21.2047]
[1779738301851,28.5,77349.59,0.0,-0.72999,0.00018,21.21078]
[1779738306887,28.5,77350.78,0.0,-0.72977,0.00018,21.21957]
[1779738311922,28.5,77352.06,0.0,-0.72954,0.00018,21.22893]
[1779738316957,28.5,77353.88,0.0,-0.72922,0.00018,21.24221]
[1779738320985,28.5,77351.59,0.0,-0.72964,0.00018,21.2252]
[1779738326024,28.5,77351.73,0.0,-0.72961,0.00018,21.22613]
[1779738331064,28.5,77354.0,0.0,-0.72923,0.00018,21.23877]
[1779738333079,28.5,77361.13,0.0,-0.72794,0.00018,21.29123]
[1779738334086,28.5,77364.49,0.0,-0.72733,0.00018,21.31581]
[1779738338115,28.5,77369.49,0.0,-0.72643,0.00018,21.35202]
[1779738343150,28.5,77370.65,0.0,-0.72623,0.00018,21.35989]
[1779738347232,28.5,77369.9,0.0,-0.72637,0.00018,21.35436]
[1779738353220,28.5,77374.48,0.0,-0.72554,0.00018,21.38777]
[1779738357248,28.5,77372.2,0.0,-0.72595,0.00018,21.37132]
[1779738363290,28.5,77372.15,0.0,-0.72595,0.00018,21.37129]
[1779738371346,28.5,77372.15,0.0,-0.72595,0.00018,21.37117]
[1779738374367,28.5,77364.34,0.0,-0.72737,0.00018,21.314]
[1779738375373,28.5,77359.72,0.0,-0.72821,0.00018,21.28006]
[1779738376380,28.5,77356.4,0.0,-0.72882,0.00018,21.25563]
[1779738381416,28.5,77353.44,0.0,-0.72935,0.00018,21.23394]
[1779738385444,28.5,77355.54,0.0,-0.72897,0.00018,21.24958]
[1779738386624,28.5,77355.54,0.0,-0.72897,0.00018,21.24958]
[1779738387458,28.5,77359.15,0.0,-0.72831,0.00018,21.27618]
[1779738392493,28.5,77358.5,0.0,-0.72846,0.00018,21.26735]
[1779738399544,28.5,77358.15,0.0,-0.72852,0.00018,21.26486]
[1779738404579,28.5,77358.34,0.0,-0.72848,0.00018,21.26637]
[1779738405973,28.5,77358.34,0.0,-0.72848,0.00018,21.26637]
[1779738411628,28.5,77354.5,0.0,-0.72917,0.00018,21.2383]
[1779738416663,28.5,77354.54,0.0,-0.72916,0.00018,21.23889]
[1779738422705,28.5,77354.13,0.0,-0.72922,0.00018,21.2362]
[1779738427740,28.5,77354.31,0.0,-0.72918,0.00018,21.23777]
[1779738434789,28.5,77354.42,0.0,-0.72916,0.00018,21.23887]
[1779738440832,28.5,77354.34,0.0,-0.72916,0.00018,21.23854]
[1779738449895,28.51,77355.19,0.0,-0.729,0.00018,21.24521]
[1779738455937,28.51,77355.73,0.0,-0.72893,0.00018,21.24532]
[1779738465000,28.51,77356.5,0.0,-0.72878,0.00018,21.25116]
[1779738473056,28.51,77356.57,0.0,-0.72877,0.00018,21.25176]
[1779738482119,28.51,77356.57,0.0,-0.72876,0.00018,21.25187]
[1779738487316,28.51,77355.97,0.0,-0.72887,0.00018,21.24751]
[1779738490175,28.51,77351.75,0.0,-0.72963,0.00018,21.21646]
[1779738494203,28.51,77349.38,0.0,-0.73006,0.00018,21.19908]
[1779738496217,28.51,77351.59,0.0,-0.72966,0.00018,21.21547]
[1779738499238,28.51,77355.7,0.0,-0.72891,0.00018,21.24582]
[1779738502311,28.51,77356.01,0.0,-0.72886,0.00018,21.24812]
[1779738509308,28.51,77356.8,0.0,-0.72871,0.00018,21.25398]
[1779738517364,28.51,77355.96,0.0,-0.72889,0.00018,21.24373]
[1779738522399,28.51,77355.86,0.0,-0.72891,0.00018,21.24304]
[1779738529448,28.51,77358.24,0.0,-0.72848,0.00018,21.2606]
[1779738534572,28.51,77358.41,0.0,-0.72845,0.00018,21.26183]
[1779738540525,28.51,77357.75,0.0,-0.72857,0.00018,21.25691]
[1779738545562,28.51,77353.0,0.0,-0.72943,0.00018,21.22195]
[1779738549591,28.51,77350.0,0.0,-0.72997,0.00018,21.19999]
[1779738550598,28.51,77346.43,0.0,-0.73061,0.00018,21.17367]
[1779738557828,28.51,77346.24,0.0,-0.73064,0.00018,21.1726]
[1779738558151,28.51,77349.66,0.0,-0.73001,0.00018,21.19817]
[1779738558655,28.51,77352.69,0.0,-0.72946,0.00018,21.22052]
[1779738563690,28.51,77362.24,0.0,-0.72773,0.00018,21.29088]
[1779738564697,28.51,77362.07,0.0,-0.72776,0.00018,21.28959]
[1779738569732,28.51,77362.53,0.0,-0.72768,0.00018,21.29278]
[1779738575080,28.51,77363.15,0.0,-0.7276,0.00018,21.29309]
[1779738581816,28.51,77361.79,0.0,-0.72786,0.00018,21.28281]
[1779738582308,28.51,77361.79,0.0,-0.72786,0.00018,21.28281]
[1779738587858,28.47,77363.24,0.0,-0.72787,0.00018,21.28279]
[1779738592893,28.43,77363.66,0.0,-0.72808,0.00018,21.27473]
[1779738595914,28.41,77366.44,0.0,-0.72774,0.00018,21.28849]
[1779738600949,28.38,77366.19,0.0,-0.72801,0.00018,21.27811]
[1779738605984,28.38,77366.41,0.0,-0.728,0.00018,21.27846]
[1779738606991,28.38,77364.21,0.0,-0.72841,0.00018,21.26199]
[1779738612026,28.37,77366.51,0.0,-0.72802,0.00018,21.27768]
[1779738614040,28.37,77369.47,0.0,-0.72749,0.00018,21.29895]
[1779738618069,28.36,77376.26,0.0,-0.72635,0.00018,21.34499]
[1779738621090,28.35,77384.92,0.0,-0.72479,0.00018,21.40741]
[1779738626125,28.28,77385.6,0.0,-0.7252,0.00018,21.39179]
[1779738633174,28.17,77385.8,0.0,-0.72602,0.00018,21.35744]
[1779738638209,28.09,77388.25,0.0,-0.7261,0.00018,21.35512]
[1779738642470,28.06,77388.15,0.0,-0.72634,0.00018,21.34598]
[1779738642718,28.06,77388.15,0.0,-0.72634,0.00018,21.34598]
[1779738646265,28.06,77394.67,0.0,-0.72518,0.00019,21.39234]
[1779738647272,28.04,77401.63,0.0,-0.72399,0.00019,21.43978]
[1779738652307,27.97,77402.75,0.0,-0.72432,0.00019,21.42737]
[1779738657342,27.97,77401.47,0.0,-0.72458,0.00019,21.41722]
[1779738658474,27.97,77401.47,0.0,-0.72458,0.00019,21.41722]
[1779738664438,27.97,77401.46,0.0,-0.7246,0.00019,21.4164]
[1779738667412,27.96,77395.32,0.0,-0.72576,0.00019,21.3703]
[1779738671022,27.96,77395.12,0.0,-0.7258,0.00019,21.36846]
[1779738672450,27.96,77392.09,0.0,-0.72638,0.00019,21.34544]
[1779738678492,27.96,77394.36,0.0,-0.72598,0.00019,21.3614]
[1779738683528,27.96,77396.18,0.0,-0.72566,0.00019,21.37413]
[1779738690576,27.95,77396.21,0.0,-0.72569,0.00019,21.37317]
[1779738695612,27.95,77396.18,0.0,-0.72574,0.00019,21.3681]
[1779738700649,27.95,77394.22,0.0,-0.72613,0.00019,21.35272]
[1779738705684,27.94,77394.78,0.0,-0.72604,0.00019,21.35615]
[1779738707698,27.94,77398.24,0.0,-0.72541,0.00019,21.38154]
[1779738710719,27.94,77400.88,0.0,-0.72493,0.00019,21.40057]
[1779738716761,27.94,77404.82,0.0,-0.72423,0.00019,21.42851]
[1779738721796,27.93,77403.13,0.0,-0.72457,0.00019,21.41487]
[1779738727838,27.93,77401.58,0.0,-0.72489,0.00019,21.40213]
[1779738734889,27.92,77401.56,0.0,-0.72494,0.00019,21.40052]
[1779738739923,27.92,77402.34,0.0,-0.72482,0.00019,21.40523]
[1779738748987,27.91,77403.0,0.0,-0.72475,0.00019,21.4082]
[1779738754042,27.91,77403.52,0.0,-0.72471,0.00019,21.4069]
[1779738759077,27.9,77403.31,0.0,-0.72477,0.00019,21.40426]
[1779738766472,27.9,77403.05,0.0,-0.72484,0.00019,21.40169]
[1779738773175,27.89,77402.27,0.0,-0.72505,0.00019,21.39357]
[1779738775189,27.89,77399.35,0.0,-0.7256,0.00019,21.37146]
[1779738780224,27.89,77399.36,0.0,-0.72562,0.00019,21.3706]
[1779738785259,27.89,77400.92,0.0,-0.72536,0.00019,21.38129]
[1779738794322,27.88,77401.46,0.0,-0.72531,0.00019,21.38338]
[1779738800364,27.87,77403.91,0.0,-0.72488,0.00019,21.40041]
[1779738800513,27.87,77403.91,0.0,-0.72488,0.00019,21.40041]
[1779738806406,27.87,77401.87,0.0,-0.72529,0.00019,21.38402]
[1779738812448,27.87,77401.91,0.0,-0.72534,0.00019,21.37911]
[1779738815469,27.86,77398.73,0.0,-0.72595,0.00019,21.35485]
[1779738816476,27.86,77394.66,0.0,-0.72671,0.00019,21.32431]
[1779738818493,27.86,77388.16,0.0,-0.72793,0.00019,21.27527]
[1779738823525,27.86,77388.37,0.0,-0.7279,0.00019,21.27646]
[1779738828560,27.86,77387.93,0.0,-0.72801,0.00019,21.27227]
[1779738835950,27.86,77387.53,0.0,-0.7281,0.00019,21.2686]
[1779738840646,27.85,77384.75,0.0,-0.72865,0.00019,21.24645]
[1779738845681,27.85,77385.75,0.0,-0.72848,0.00019,21.25328]
[1779738850716,27.85,77384.44,0.0,-0.72874,0.00019,21.24276]
[1779738861793,27.84,77378.87,0.0,-0.72981,0.00019,21.19934]
[1779738865821,27.84,77373.38,0.0,-0.73084,0.00019,21.15753]
[1779738866827,27.84,77370.03,0.0,-0.73146,0.00018,21.13211]
[1779738871863,27.84,77372.29,0.0,-0.73107,0.00018,21.14504]
[1779738872870,27.84,77376.57,0.0,-0.73028,0.00019,21.17739]
[1779738874884,27.84,77379.06,0.0,-0.72982,0.00019,21.19606]
[1779738879919,27.84,77379.36,0.0,-0.72978,0.00019,21.19789]
[1779738884954,27.84,77379.86,0.0,-0.7297,0.00019,21.2012]
[1779738885961,27.84,77384.37,0.0,-0.72886,0.00019,21.2351]
[1779738890996,27.83,77380.64,0.0,-0.72957,0.00019,21.20633]
[1779738892007,27.83,77377.19,0.0,-0.73021,0.00019,21.18019]
[1779738893010,27.83,77374.91,0.0,-0.73064,0.00019,21.16287]
[1779738896031,27.83,77369.29,0.0,-0.73168,0.00018,21.12014]
[1779738897038,27.83,77358.07,0.0,-0.73375,0.00018,21.03471]
[1779738898148,27.83,77358.07,0.0,-0.73375,0.00018,21.03471]
[1779738898249,27.83,77353.17,0.0,-0.73465,0.00018,20.9971]
[1779738899052,27.83,77348.07,0.0,-0.73559,0.00018,20.9579]
[1779738901066,27.83,77341.54,0.0,-0.73679,0.00018,20.90756]
[1779738902073,27.83,77337.89,0.0,-0.73746,0.00018,20.87941]
[1779738903080,27.83,77343.23,0.0,-0.73649,0.00018,20.92056]
[1779738908115,27.83,77343.35,0.0,-0.73647,0.00018,20.92127]
[1779738912289,27.83,77344.5,0.0,-0.73626,0.00018,20.92997]
[1779738918185,27.83,77343.7,0.0,-0.73642,0.00018,20.92341]
[1779738922213,27.83,77353.11,0.0,-0.7347,0.00018,20.99536]
[1779738923220,27.83,77355.39,0.0,-0.73428,0.00018,21.01269]
[1779738927248,27.83,77358.06,0.0,-0.7338,0.00018,21.03254]
[1779738932283,27.82,77357.05,0.0,-0.73404,0.00018,21.02001]
[1779738937318,27.82,77358.73,0.0,-0.73375,0.00018,21.03213]
[1779738941346,27.82,77362.71,0.0,-0.73303,0.00018,21.06189]
[1779738943360,27.82,77365.9,0.0,-0.73244,0.00018,21.08593]
[1779738948395,27.82,77366.79,0.0,-0.7323,0.00018,21.09175]
[1779738949334,27.82,77366.79,0.0,-0.7323,0.00018,21.09175]
[1779738955473,27.81,77369.33,0.0,-0.73186,0.00018,21.10996]
[1779738961299,27.81,77370.17,0.0,-0.73174,0.00018,21.1152]
[1779738963501,27.81,77373.76,0.0,-0.73109,0.00019,21.14168]
[1779738970549,27.8,77375.0,0.0,-0.7309,0.00019,21.14955]
[1779738976592,27.8,77375.18,0.0,-0.7309,0.00019,21.14956]
[1779738981627,27.79,77375.21,0.0,-0.73092,0.00019,21.14871]
[1779738988676,27.79,77376.27,0.0,-0.73076,0.00019,21.15533]
[1779738993711,27.78,77376.26,0.0,-0.73082,0.00019,21.15016]
[1779738998746,27.78,77376.11,0.0,-0.73087,0.00019,21.14818]
[1779739004788,27.78,77375.57,0.0,-0.73098,0.00019,21.14353]
[1779739009823,27.78,77376.09,0.0,-0.7309,0.00019,21.14705]
[1779739019893,27.78,77374.32,0.0,-0.73124,0.00019,21.13288]
[1779739025935,27.77,77374.89,0.0,-0.73115,0.00019,21.13682]
[1779739036007,27.77,77374.89,0.0,-0.73116,0.00019,21.13616]
[1779739048091,27.77,77377.75,0.0,-0.73067,0.00019,21.15653]
[1779739054132,27.76,77377.69,0.0,-0.73073,0.00019,21.15119]
[1779739061188,27.76,77377.69,0.0,-0.73075,0.00019,21.15023]
[1779739071258,27.76,77377.69,0.0,-0.73079,0.00019,21.14884]
[1779739076739,27.76,77377.69,0.0,-0.73079,0.00019,21.14884]
[1779739087370,27.75,77370.26,0.0,-0.73223,0.00019,21.08999]
[1779739092406,27.75,77372.31,0.0,-0.73187,0.00019,21.10469]
[1779739097441,27.74,77371.23,0.0,-0.73209,0.00019,21.09563]
[1779739103483,27.74,77371.14,0.0,-0.73213,0.00019,21.09402]
[1779739113554,27.74,77371.5,0.0,-0.73213,0.00019,21.09109]
[1779739122617,27.73,77371.38,0.0,-0.73219,0.00019,21.0888]
[1779739127652,27.73,77371.85,0.0,-0.73212,0.00019,21.09149]
[1779739135708,27.72,77371.81,0.0,-0.73216,0.00019,21.08997]
[1779739141750,27.72,77371.93,0.0,-0.73216,0.00019,21.09004]
[1779739152836,27.72,77372.16,0.0,-0.73215,0.00019,21.09042]
[1779739157871,27.71,77375.3,0.0,-0.73158,0.00019,21.11381]
[1779739158878,27.71,77378.71,0.0,-0.73095,0.00019,21.13973]
[1779739159886,27.71,77381.09,0.0,-0.73051,0.00019,21.15776]
[1779739164920,27.71,77379.23,0.0,-0.73087,0.00019,21.14316]
[1779739168949,27.71,77383.34,0.0,-0.73011,0.00019,21.174]
[1779739170963,27.71,77387.34,0.0,-0.72937,0.00019,21.20419]
[1779739173984,27.71,77389.81,0.0,-0.72894,0.00019,21.21862]
[1779739174990,27.71,77393.47,0.0,-0.72826,0.00019,21.24621]
[1779739178012,27.71,77396.57,0.0,-0.72769,0.00019,21.26929]
[1779739187077,27.71,77397.24,0.0,-0.72759,0.00019,21.27322]
[1779739191105,27.7,77399.88,0.0,-0.72711,0.00019,21.29261]
[1779739195133,27.7,77394.61,0.0,-0.72813,0.00019,21.25157]
[1779739196140,27.7,77390.24,0.0,-0.72895,0.00019,21.21847]
[1779739199161,27.7,77387.18,0.0,-0.72953,0.00019,21.19513]
[1779739200169,27.7,77379.41,0.0,-0.73097,0.00019,21.13608]
[1779739202183,27.7,77372.47,0.0,-0.73227,0.00019,21.08299]
[1779739206211,27.7,77370.22,0.0,-0.73269,0.00019,21.06565]
[1779739207218,27.7,77358.62,0.0,-0.73484,0.00018,20.97664]
[1779739208225,27.7,77358.91,0.0,-0.73479,0.00018,20.97882]
[1779739214267,27.7,77365.57,0.0,-0.73356,0.00019,21.02967]
[1779739215274,27.7,77357.26,0.0,-0.7351,0.00018,20.96574]
[1779739217288,27.7,77364.17,0.0,-0.73382,0.00019,21.0188]
[1779739219302,27.69,77366.88,0.0,-0.73333,0.00019,21.03945]
[1779739224337,27.69,77366.57,0.0,-0.73339,0.00019,21.03669]
[1779739229372,27.69,77367.65,0.0,-0.7332,0.00019,21.04464]
[1779739234407,27.69,77367.96,0.0,-0.73318,0.00019,21.04257]
[1779739239442,27.69,77368.04,0.0,-0.73317,0.00019,21.04288]
[1779739246492,27.69,77367.91,0.0,-0.73321,0.00019,21.04147]
[1779739251527,27.69,77368.97,0.0,-0.73302,0.00019,21.04929]
[1779739253541,27.69,77372.29,0.0,-0.73241,0.00019,21.07457]
[1779739256562,27.69,77377.0,0.0,-0.73154,0.00019,21.11032]
[1779739261600,27.69,77377.4,0.0,-0.73147,0.00019,21.11287]
[1779739271670,27.68,77378.72,0.0,-0.73126,0.00019,21.1217]
[1779739276705,27.68,77384.18,0.0,-0.73026,0.00019,21.16264]
[1779739281740,27.68,77384.19,0.0,-0.73027,0.00019,21.16228]
[1779739286776,27.68,77383.65,0.0,-0.73038,0.00019,21.15765]
[1779739291811,27.67,77383.15,0.0,-0.73052,0.00019,21.14913]
[1779739295839,27.67,77386.67,0.0,-0.72987,0.00019,21.17553]
[1779739304902,27.67,77388.47,0.0,-0.72955,0.00019,21.18869]
[1779739309937,27.67,77387.97,0.0,-0.72965,0.00019,21.18463]
[1779739314972,27.67,77387.6,0.0,-0.72972,0.00019,21.18157]
[1779739320021,27.67,77387.31,0.0,-0.72979,0.00019,21.17912]
[1779739326051,27.67,77387.44,0.0,-0.72977,0.00019,21.17974]
[1779739334108,27.67,77386.96,0.0,-0.72987,0.00019,21.17554]
[1779739341163,27.66,77387.09,0.0,-0.72986,0.00019,21.17601]
[1779739353247,27.66,77387.04,0.0,-0.72993,0.00019,21.17057]
[1779739358284,27.66,77385.41,0.0,-0.73024,0.00019,21.15778]
[1779739363319,27.66,77386.09,0.0,-0.73012,0.00019,21.16255]
[1779739374399,27.65,77386.38,0.0,-0.73009,0.00019,21.16383]
[1779739376413,27.65,77394.64,0.0,-0.72855,0.00019,21.22631]
[1779739381448,27.65,77396.9,0.0,-0.72815,0.00019,21.24262]
[1779739382455,27.65,77400.34,0.0,-0.72751,0.00019,21.26844]
[1779739387490,27.65,77400.33,0.0,-0.72754,0.00019,21.26744]
[1779739389504,27.65,77407.13,0.0,-0.72627,0.00019,21.31831]
[1779739394539,27.64,77410.16,0.0,-0.72573,0.00019,21.33998]
[1779739399575,27.64,77412.93,0.0,-0.72523,0.00019,21.35969]
[1779739404610,27.64,77412.86,0.0,-0.72527,0.00019,21.35813]
[1779739408638,27.63,77410.25,0.0,-0.72578,0.00019,21.33773]
[1779739409645,27.63,77406.63,0.0,-0.72647,0.00019,21.31033]
[1779739410652,27.63,77402.64,0.0,-0.72723,0.00019,21.28]
[1779739416694,27.63,77401.42,0.0,-0.72752,0.00019,21.26537]
[1779739421728,27.62,77401.57,0.0,-0.72752,0.00019,21.26547]
[1779739426764,27.62,77396.36,0.0,-0.72852,0.00019,21.22508]
[1779739431799,27.62,77394.46,0.0,-0.7289,0.00019,21.20987]
[1779739432806,27.62,77391.32,0.0,-0.72949,0.00019,21.18587]
[1779739440862,27.61,77390.95,0.0,-0.72959,0.00019,21.18199]
[1779739447911,27.61,77393.12,0.0,-0.7292,0.00019,21.19755]
[1779739448918,27.61,77389.79,0.0,-0.72983,0.00019,21.1721]
[1779739453953,27.61,77389.41,0.0,-0.72992,0.00019,21.16859]
[1779739464023,27.6,77390.41,0.0,-0.72976,0.00019,21.17496]
[1779739469057,27.6,77390.51,0.0,-0.72976,0.00019,21.17523]
[1779739474093,27.6,77390.29,0.0,-0.72984,0.00019,21.16902]
[1779739480136,27.6,77390.25,0.0,-0.72986,0.00019,21.16823]
[1779739486177,27.6,77390.51,0.0,-0.72982,0.00019,21.16977]
[1779739491213,27.6,77390.1,0.0,-0.72991,0.00019,21.16629]
[1779739498262,27.59,77390.53,0.0,-0.72984,0.00019,21.16909]
[1779739500276,27.59,77385.74,0.0,-0.73074,0.00019,21.13245]
[1779739501283,27.59,77383.16,0.0,-0.73122,0.00019,21.1127]
[1779739504304,27.59,77380.37,0.0,-0.73174,0.00019,21.0913]
[1779739509341,27.59,77379.86,0.0,-0.73184,0.00019,21.08739]
[1779739514376,27.59,77381.66,0.0,-0.7315,0.00019,21.10116]
[1779739517397,27.59,77385.47,0.0,-0.73079,0.00019,21.13032]
[1779739523440,27.59,77385.42,0.0,-0.73079,0.00019,21.13034]
[1779739525455,27.59,77388.03,0.0,-0.7303,0.00019,21.15038]
[1779739530495,27.6,77389.65,0.0,-0.72999,0.00019,21.16295]
[1779739535530,27.6,77388.87,0.0,-0.73016,0.00019,21.15312]
[1779739541576,27.6,77387.72,0.0,-0.73037,0.00019,21.14464]
[1779739543590,27.6,77385.37,0.0,-0.7308,0.00019,21.12684]
[1779739548625,27.6,77385.8,0.0,-0.73071,0.00019,21.13049]
[1779739554667,27.6,77385.8,0.0,-0.7307,0.00019,21.13087]
[1779739559702,27.6,77385.78,0.0,-0.7307,0.00019,21.13089]
[1779739565040,27.6,77385.82,0.0,-0.7307,0.00019,21.13098]
[1779739565744,27.6,77380.7,0.0,-0.73166,0.00019,21.09175]
[1779739568766,27.6,77375.89,0.0,-0.73256,0.00019,21.05486]
[1779739578836,27.6,77376.07,0.0,-0.73252,0.00019,21.05656]
[1779739588906,27.6,77376.07,0.0,-0.73251,0.00019,21.05686]
[1779739597969,27.6,77377.9,0.0,-0.73219,0.00019,21.06701]
[1779739604014,27.6,77378.98,0.0,-0.73199,0.00019,21.07533]
[1779739611065,27.6,77380.05,0.0,-0.73179,0.00019,21.0835]
[1779739616100,27.6,77380.19,0.0,-0.73177,0.00019,21.0845]
[1779739623148,27.6,77380.0,0.0,-0.7318,0.00019,21.08292]
[1779739630199,27.6,77380.02,0.0,-0.7318,0.00019,21.08297]
[1779739637247,27.6,77379.53,0.0,-0.7319,0.00019,21.07915]
[1779739641280,27.6,77391.92,0.0,-0.72958,0.00019,21.17376]
[1779739642287,27.6,77395.19,0.0,-0.72897,0.00019,21.1986]
[1779739647322,27.6,77397.18,0.0,-0.7286,0.00019,21.21353]
[1779739652357,27.6,77394.78,0.0,-0.72909,0.00019,21.19074]
[1779739657392,27.6,77394.95,0.0,-0.72907,0.00019,21.19158]
[1779739659406,27.6,77397.45,0.0,-0.7286,0.00019,21.21036]
[1779739664441,27.6,77398.14,0.0,-0.72849,0.00019,21.21505]
[1779739668470,27.59,77393.21,0.0,-0.72943,0.00019,21.17717]
[1779739673505,27.59,77393.01,0.0,-0.72947,0.00019,21.17528]
[1779739685589,27.59,77396.67,0.0,-0.72881,0.00019,21.20208]
[1779739690624,27.59,77396.51,0.0,-0.72886,0.00019,21.20032]
[1779739695659,27.59,77396.57,0.0,-0.72886,0.00019,21.2002]
[1779739696666,27.58,77394.2,0.0,-0.72931,0.00019,21.18208]
[1779739707746,27.58,77394.16,0.0,-0.72934,0.00019,21.18076]
[1779739709760,27.58,77389.85,0.0,-0.73015,0.00019,21.14775]
[1779739710767,27.58,77380.85,0.0,-0.73184,0.00019,21.07891]
[1779739717816,27.58,77381.49,0.0,-0.73175,0.00019,21.0796]
[1779739722851,27.58,77383.95,0.0,-0.7313,0.00019,21.09823]
[1779739727893,27.58,77383.71,0.0,-0.73135,0.00019,21.09614]
[1779739734942,27.58,77390.37,0.0,-0.73011,0.00019,21.14669]
[1779739738973,27.58,77384.68,0.0,-0.73118,0.00019,21.10309]
[1779739746021,27.58,77385.45,0.0,-0.73103,0.00019,21.10898]
[1779739754077,27.58,77387.32,0.0,-0.73068,0.00019,21.12323]
[1779739759113,27.58,77387.46,0.0,-0.73066,0.00019,21.12424]
[1779739768176,27.58,77387.39,0.0,-0.73068,0.00019,21.12361]
[1779739779253,27.58,77387.36,0.0,-0.73071,0.00019,21.11938]
[1779739784288,27.58,77387.18,0.0,-0.73073,0.00019,21.11829]
[1779739790331,27.58,77387.52,0.0,-0.73066,0.00019,21.12118]
[1779739799394,27.58,77389.21,0.0,-0.73033,0.00019,21.13459]
[1779739800400,27.58,77391.84,0.0,-0.72984,0.00019,21.15468]
[1779739805435,27.58,77391.98,0.0,-0.72982,0.00019,21.15565]
[1779739812484,27.58,77393.09,0.0,-0.72961,0.00019,21.16387]
[1779739819533,27.58,77391.02,0.0,-0.73001,0.00019,21.14797]
[1779739822554,27.58,77393.45,0.0,-0.72955,0.00019,21.16641]
[1779739823561,27.58,77390.99,0.0,-0.73001,0.00019,21.14764]
[1779739826582,27.58,77386.9,0.0,-0.73078,0.00019,21.11639]
[1779739833632,27.58,77386.36,0.0,-0.73091,0.00019,21.10829]
[1779739841689,27.58,77386.39,0.0,-0.73089,0.00019,21.10905]
[1779739848738,27.58,77386.63,0.0,-0.73083,0.00019,21.11139]
[1779739853779,27.58,77387.09,0.0,-0.73074,0.00019,21.11524]
[1779739858813,27.58,77388.26,0.0,-0.73051,0.00019,21.12447]
[1779739864856,27.59,77385.87,0.0,-0.73095,0.00019,21.10656]
[1779739869891,27.59,77387.85,0.0,-0.73057,0.00019,21.12202]
[1779739875933,27.59,77388.31,0.0,-0.73047,0.00019,21.12587]
[1779739880968,27.59,77389.19,0.0,-0.7303,0.00019,21.13283]
[1779739883989,27.59,77386.75,0.0,-0.73076,0.00019,21.11434]
[1779739889024,27.59,77389.6,0.0,-0.73022,0.00019,21.13638]
[1779739894059,27.59,77387.53,0.0,-0.73063,0.00019,21.11668]
[1779739901108,27.59,77387.57,0.0,-0.73061,0.00019,21.11737]
[1779739906143,27.59,77389.98,0.0,-0.73015,0.00019,21.13598]
[1779739911178,27.59,77390.37,0.0,-0.73008,0.00019,21.13912]
[1779739916213,27.59,77390.13,0.0,-0.73012,0.00019,21.13746]
[1779739922256,27.59,77390.03,0.0,-0.73014,0.00019,21.13637]
[1779739929305,27.59,77392.55,0.0,-0.72969,0.00019,21.15499]
[1779739939375,27.59,77392.63,0.0,-0.72969,0.00019,21.15476]
[1779739950451,27.59,77392.91,0.0,-0.72966,0.00019,21.15605]
[1779739955487,27.58,77393.08,0.0,-0.72967,0.00019,21.15282]
[1779739960522,27.58,77393.19,0.0,-0.72966,0.00019,21.15331]
[1779739965557,27.58,77393.3,0.0,-0.72965,0.00019,21.15381]
[1779739970592,27.58,77394.94,0.0,-0.72935,0.00019,21.16599]
[1779739975627,27.58,77395.15,0.0,-0.72932,0.00019,21.1672]
[1779739981669,27.58,77393.63,0.0,-0.72961,0.00019,21.15519]
[1779739987711,27.58,77393.89,0.0,-0.72957,0.00019,21.15679]
[1779739992745,27.58,77394.3,0.0,-0.72951,0.00019,21.1596]
[1779739994760,27.57,77396.92,0.0,-0.72902,0.00019,21.17937]
[1779740000802,27.57,77396.9,0.0,-0.72903,0.00019,21.17873]
[1779740005838,27.57,77396.15,0.0,-0.72918,0.00019,21.17265]
[1779740010874,27.57,77396.38,0.0,-0.72915,0.00019,21.17402]
[1779740015909,27.57,77397.7,0.0,-0.72894,0.00019,21.17951]
[1779740020943,27.57,77397.39,0.0,-0.72901,0.00019,21.17667]
[1779740025979,27.57,77395.38,0.0,-0.7294,0.00019,21.16093]
[1779740031014,27.56,77397.59,0.0,-0.729,0.00019,21.17732]
[1779740040078,27.56,77395.37,0.0,-0.72944,0.00019,21.15943]
[1779740053588,27.56,77395.48,0.0,-0.72943,0.00019,21.15996]
[1779740060219,27.55,77395.17,0.0,-0.72954,0.00019,21.15571]
[1779740061225,27.55,77391.53,0.0,-0.73022,0.00019,21.12784]
[1779740067267,27.55,77391.06,0.0,-0.73032,0.00019,21.12372]
[1779740072302,27.55,77391.2,0.0,-0.73034,0.00019,21.12022]
[1779740079350,27.55,77391.25,0.0,-0.73035,0.00019,21.11994]
[1779740084386,27.55,77391.4,0.0,-0.73033,0.00019,21.12059]
[1779740085393,27.55,77395.78,0.0,-0.72951,0.00019,21.15389]
[1779740090428,27.54,77396.11,0.0,-0.72947,0.00019,21.15574]
[1779740093454,27.54,77392.24,0.0,-0.7302,0.00019,21.12585]
[1779740098488,27.54,77389.82,0.0,-0.73067,0.00019,21.10689]
[1779740100505,27.54,77377.48,0.0,-0.73298,0.00019,21.01208]
[1779740101513,27.54,77381.55,0.0,-0.73222,0.00019,21.0433]
[1779740102520,27.54,77383.45,0.0,-0.73187,0.00019,21.05791]
[1779740103527,27.54,77393.94,0.0,-0.7299,0.00019,21.13815]
[1779740105541,27.54,77394.29,0.0,-0.72984,0.00019,21.1407]
[1779740113597,27.54,77395.15,0.0,-0.7297,0.00019,21.14649]
[1779740123667,27.53,77394.66,0.0,-0.72981,0.00019,21.14181]
[1779740126688,27.53,77400.09,0.0,-0.7288,0.00019,21.18294]
[1779740127695,27.53,77404.97,0.0,-0.72788,0.00019,21.21994]
[1779740132730,27.53,77406.91,0.0,-0.72756,0.00019,21.23001]
[1779740136758,27.53,77411.21,0.0,-0.72676,0.00019,21.26206]
[1779740141793,27.53,77409.75,0.0,-0.72705,0.00019,21.25031]
[1779740146828,27.52,77409.98,0.0,-0.72702,0.00019,21.25142]
[1779740151863,27.52,77410.0,0.0,-0.72704,0.00019,21.25093]
[1779740157906,27.52,77409.99,0.0,-0.72706,0.00019,21.25003]
[1779740162940,27.52,77405.11,0.0,-0.728,0.00019,21.2124]
[1779740168982,27.52,77402.87,0.0,-0.72844,0.00019,21.19459]
[1779740175850,27.51,77402.78,0.0,-0.72846,0.00019,21.19379]
[1779740178046,27.51,77399.67,0.0,-0.72907,0.00019,21.16914]
[1779740181067,27.51,77393.3,0.0,-0.73028,0.00019,21.12021]
[1779740182073,27.51,77389.61,0.0,-0.73097,0.00019,21.09191]
[1779740187109,27.51,77389.24,0.0,-0.73105,0.00019,21.0889]
[1779740189123,27.51,77395.62,0.0,-0.72985,0.00019,21.13764]
[1779740190130,27.51,77399.59,0.0,-0.7291,0.00019,21.16784]
[1779740195165,27.51,77393.96,0.0,-0.73021,0.00019,21.1203]
[1779740200202,27.51,77393.58,0.0,-0.73028,0.00019,21.11715]
[1779740207251,27.51,77393.54,0.0,-0.7303,0.00019,21.1165]
[1779740212285,27.5,77393.49,0.0,-0.73031,0.00019,21.11589]
[1779740217321,27.5,77393.59,0.0,-0.7303,0.00019,21.11645]
[1779740221349,27.5,77396.91,0.0,-0.72968,0.00019,21.14167]
[1779740226385,27.5,77398.26,0.0,-0.72943,0.00019,21.15164]
[1779740229405,27.5,77395.79,0.0,-0.7299,0.00019,21.13258]
[1779740230412,27.5,77393.15,0.0,-0.7304,0.00019,21.11235]
[1779740235447,27.5,77392.93,0.0,-0.73045,0.00019,21.11055]
[1779740241488,27.5,77392.99,0.0,-0.73044,0.00019,21.11087]
[1779740246524,27.5,77393.92,0.0,-0.73027,0.00019,21.11788]
[1779740250552,27.5,77396.91,0.0,-0.72971,0.00019,21.1406]
[1779740255586,27.5,77396.95,0.0,-0.72974,0.00019,21.13655]
[1779740260623,27.5,77396.08,0.0,-0.72991,0.00019,21.12969]
[1779740265658,27.5,77397.09,0.0,-0.72972,0.00019,21.13719]
[1779740270693,27.5,77396.86,0.0,-0.72977,0.00019,21.13519]
[1779740275728,27.5,77396.29,0.0,-0.72988,0.00019,21.13062]
[1779740283784,27.49,77396.37,0.0,-0.72988,0.00019,21.13088]
[1779740294862,27.49,77396.29,0.0,-0.7299,0.00019,21.12981]
[1779740306946,27.49,77396.18,0.0,-0.72993,0.00019,21.12858]
[1779740308960,27.49,77393.42,0.0,-0.73046,0.00019,21.10741]
[1779740313995,27.49,77394.42,0.0,-0.7303,0.00019,21.11092]
[1779740317016,27.49,77401.56,0.0,-0.72895,0.00019,21.16539]
[1779740318023,27.49,77405.71,0.0,-0.72817,0.00019,21.19691]
[1779740323059,27.49,77406.99,0.0,-0.72794,0.00019,21.20613]
[1779740328094,27.49,77407.7,0.0,-0.72782,0.00019,21.21092]
[1779740340178,27.48,77409.12,0.0,-0.72758,0.00019,21.22073]
[1779740341200,27.48,77409.12,0.0,-0.72758,0.00019,21.22073]
[1779740341221,27.48,77409.12,0.0,-0.72758,0.00019,21.22073]
[1779740341237,27.48,77409.12,0.0,-0.72758,0.00019,21.22073]
[1779740343200,27.48,77412.75,0.0,-0.7269,0.00019,21.24803]
[1779740347229,27.48,77417.08,0.0,-0.72609,0.00019,21.28036]
[1779740349244,27.48,77419.97,0.0,-0.72555,0.00019,21.30188]
[1779740354282,27.48,77419.73,0.0,-0.72562,0.00019,21.29921]
[1779740361798,27.48,77419.76,0.0,-0.72563,0.00019,21.29876]
[1779740361898,27.48,77419.76,0.0,-0.72563,0.00019,21.29876]
[1779740361899,27.47,77420.62,0.0,-0.72548,0.00019,21.30485]
[1779740362478,27.47,77420.62,0.0,-0.72548,0.00019,21.30485]
[1779740363047,27.47,77420.62,0.0,-0.72548,0.00019,21.30485]
[1779740362573,27.47,77421.8,0.0,-0.72526,0.00019,21.31361]
[1779740363098,27.47,77421.8,0.0,-0.72526,0.00019,21.31361]
[1779740368380,27.47,77422.03,0.0,-0.72525,0.00019,21.31412]
[1779740373415,27.47,77422.18,0.0,-0.72527,0.00019,21.31022]
[1779740378450,27.46,77422.06,0.0,-0.72531,0.00019,21.30876]
[1779740386085,27.46,77422.06,0.0,-0.72531,0.00019,21.30876]
[1779740388475,27.46,77423.59,0.0,-0.72505,0.00019,21.31895]
[1779740389527,27.46,77427.88,0.0,-0.72425,0.00019,21.35088]
[1779740393556,27.46,77433.52,0.0,-0.72319,0.00019,21.39264]
[1779740396576,27.45,77436.35,0.0,-0.72266,0.00019,21.41344]
[1779740401611,27.45,77437.39,0.0,-0.72248,0.00019,21.42047]
[1779740405639,27.45,77432.08,0.0,-0.72351,0.00019,21.38005]
[1779740411681,27.45,77432.08,0.0,-0.72353,0.00019,21.37935]
[1779740419876,27.45,77432.08,0.0,-0.72353,0.00019,21.37935]
[1779740429808,27.44,77432.0,0.0,-0.7236,0.00019,21.37664]
[1779740432829,27.44,77435.32,0.0,-0.723,0.00019,21.39712]
[1779740437864,27.44,77435.84,0.0,-0.72292,0.00019,21.40033]
[1779740442899,27.43,77435.69,0.0,-0.72297,0.00019,21.3985]
[1779740447934,27.43,77435.77,0.0,-0.72297,0.00019,21.39837]
[1779740448941,27.43,77432.28,0.0,-0.72364,0.00019,21.37203]
[1779740450955,27.43,77427.03,0.0,-0.72465,0.00019,21.33227]
[1779740456997,27.43,77425.72,0.0,-0.72493,0.00019,21.32143]
[1779740462032,27.42,77425.72,0.0,-0.72496,0.00019,21.3202]
[1779740469086,27.42,77425.68,0.0,-0.72501,0.00019,21.31807]
[1779740475127,27.41,77425.65,0.0,-0.72506,0.00019,21.31612]
[1779740480936,27.41,77425.36,0.0,-0.72512,0.00019,21.3137]
[1779740481168,27.41,77420.75,0.0,-0.72603,0.00019,21.27766]
[1779740482177,27.4,77417.7,0.0,-0.72662,0.00019,21.25432]
[1779740487211,27.4,77418.34,0.0,-0.72652,0.00019,21.25826]
[1779740494260,27.4,77416.66,0.0,-0.7269,0.00019,21.24011]
[1779740502316,27.39,77416.23,0.0,-0.72702,0.00019,21.23544]
[1779740508358,27.39,77416.74,0.0,-0.72695,0.00019,21.23825]
[1779740513394,27.39,77416.76,0.0,-0.72697,0.00019,21.2375]
[1779740521450,27.38,77416.67,0.0,-0.72703,0.00019,21.23535]
[1779740526484,27.38,77416.76,0.0,-0.72703,0.00019,21.23512]
[1779740539576,27.37,77416.98,0.0,-0.72705,0.00019,21.23453]
[1779740548638,27.36,77416.88,0.0,-0.72711,0.00019,21.23226]
[1779740553674,27.36,77417.22,0.0,-0.72709,0.00019,21.22992]
[1779740558709,27.36,77417.38,0.0,-0.72708,0.00019,21.23031]
[1779740563750,27.36,77417.32,0.0,-0.72712,0.00019,21.22902]
[1779740569792,27.35,77419.94,0.0,-0.72664,0.00019,21.24796]
[1779740577848,27.35,77419.82,0.0,-0.7267,0.00019,21.24562]
[1779740582883,27.34,77419.63,0.0,-0.72676,0.00019,21.24331]
[1779740589932,27.34,77417.46,0.0,-0.72721,0.00019,21.22566]
[1779740595974,27.34,77417.68,0.0,-0.72719,0.00019,21.22643]
[1779740603024,27.33,77417.57,0.0,-0.72724,0.00019,21.22455]
[1779740608061,27.33,77417.88,0.0,-0.7272,0.00019,21.22617]
[1779740620145,27.33,77417.59,0.0,-0.72733,0.00019,21.21811]
[1779740633236,27.32,77411.26,0.0,-0.72858,0.00019,21.16771]
[1779740634243,27.32,77405.03,0.0,-0.72977,0.00019,21.11954]
[1779740639277,27.31,77402.58,0.0,-0.73026,0.00019,21.09987]
[1779740653377,27.31,77404.9,0.0,-0.72986,0.00019,21.11622]
[1779740661439,27.31,77405.4,0.0,-0.72978,0.00019,21.11932]
[1779740666474,27.31,77405.56,0.0,-0.72976,0.00019,21.12027]
[1779740675539,27.31,77405.78,0.0,-0.72975,0.00019,21.1176]
[1779740680574,27.31,77405.97,0.0,-0.72972,0.00019,21.11895]
[1779740690644,27.3,77406.03,0.0,-0.72972,0.00019,21.11892]
[1779740698699,27.3,77406.44,0.0,-0.72966,0.00019,21.1213]
[1779740704742,27.3,77409.31,0.0,-0.72915,0.00019,21.14229]
[1779740705749,27.3,77419.38,0.0,-0.72723,0.00019,21.21929]
[1779740707763,27.3,77421.15,0.0,-0.7269,0.00019,21.23262]
[1779740712798,27.29,77421.36,0.0,-0.72687,0.00019,21.23372]
[1779740718857,27.29,77421.2,0.0,-0.72692,0.00019,21.23185]
[1779740732955,27.29,77421.33,0.0,-0.72697,0.00019,21.22706]
[1779740742018,27.28,77415.89,0.0,-0.72803,0.00019,21.18434]
[1779740743027,27.28,77413.31,0.0,-0.72853,0.00019,21.16449]
[1779740752093,27.28,77413.66,0.0,-0.72848,0.00019,21.1665]
[1779740757128,27.28,77417.01,0.0,-0.72785,0.00019,21.1917]
[1779740759142,27.28,77420.18,0.0,-0.72725,0.00019,21.2157]
[1779740762162,27.28,77415.56,0.0,-0.72814,0.00019,21.17997]
[1779740768205,27.27,77415.41,0.0,-0.72819,0.00019,21.17822]
[1779740770219,27.27,77403.71,0.0,-0.73042,0.00019,21.0881]
[1779740772237,27.27,77403.0,0.0,-0.73057,0.00019,21.08208]
[1779740779281,27.27,77402.83,0.0,-0.73064,0.00019,21.07923]
[1779740780290,27.27,77399.18,0.0,-0.73134,0.00019,21.05081]
[1779740781297,27.27,77394.23,0.0,-0.73228,0.00019,21.01226]
[1779740784318,27.26,77391.83,0.0,-0.73274,0.00019,20.99314]
[1779740785325,27.26,77388.95,0.0,-0.73329,0.00019,20.97061]
[1779740790361,27.26,77384.3,0.0,-0.73418,0.00019,20.9339]
[1779740792375,27.26,77373.4,0.0,-0.73627,0.00019,20.84428]
[1779740794390,27.26,77372.59,0.0,-0.73643,0.00019,20.83764]
[1779740802446,27.26,77372.91,0.0,-0.73639,0.00019,20.83921]
[1779740803453,27.26,77377.8,0.0,-0.73548,0.00019,20.87739]
[1779740808488,27.25,77378.02,0.0,-0.73546,0.00019,20.87821]
[1779740813523,27.25,77378.09,0.0,-0.73547,0.00019,20.87786]
[1779740820572,27.25,77378.3,0.0,-0.73546,0.00019,20.87824]
[1779740821579,27.25,77387.14,0.0,-0.7338,0.00019,20.94717]
[1779740826614,27.25,77387.59,0.0,-0.73372,0.00019,20.9503]
[1779740829635,27.25,77393.89,0.0,-0.73253,0.00019,20.99908]
[1779740834670,27.24,77395.99,0.0,-0.73215,0.00019,21.01477]
[1779740838697,27.24,77390.61,0.0,-0.73318,0.00019,20.97249]
[1779740839972,27.24,77390.61,0.0,-0.73318,0.00019,20.97249]
[1779740844740,27.24,77387.37,0.0,-0.73381,0.00019,20.94676]
[1779740849775,27.24,77387.64,0.0,-0.73376,0.00019,20.9486]
[1779740854810,27.24,77388.5,0.0,-0.73364,0.00019,20.95093]
[1779740859844,27.24,77388.44,0.0,-0.73365,0.00019,20.9502]
[1779740865887,27.24,77388.17,0.0,-0.73371,0.00019,20.9478]
[1779740875957,27.23,77387.75,0.0,-0.7338,0.00019,20.94407]
[1779740880992,27.23,77388.13,0.0,-0.73374,0.00019,20.94681]
[1779740886031,27.23,77388.16,0.0,-0.73374,0.00019,20.94683]
[1779740892075,27.23,77386.04,0.0,-0.73414,0.00019,20.93008]
[1779740901138,27.23,77386.3,0.0,-0.7341,0.00019,20.93183]
[1779740907180,27.23,77386.42,0.0,-0.73408,0.00019,20.93259]
[1779740912216,27.23,77386.06,0.0,-0.73418,0.00019,20.9255]
[1779740915237,27.23,77381.34,0.0,-0.73508,0.00019,20.88853]
[1779740916243,27.23,77378.73,0.0,-0.73557,0.00019,20.86809]
[1779740919265,27.23,77375.91,0.0,-0.7361,0.00019,20.84608]
[1779740924300,27.23,77375.9,0.0,-0.73609,0.00019,20.84621]
[1779740932357,27.23,77376.05,0.0,-0.73606,0.00019,20.84767]
[1779740937392,27.23,77375.86,0.0,-0.73609,0.00019,20.8463]
[1779740942427,27.23,77375.95,0.0,-0.73607,0.00019,20.84711]
[1779740948469,27.23,77375.83,0.0,-0.73609,0.00019,20.84625]
[1779740954511,27.23,77375.85,0.0,-0.73609,0.00019,20.84647]
[1779740959545,27.23,77377.68,0.0,-0.73574,0.00019,20.86083]
[1779740966595,27.23,77377.72,0.0,-0.73574,0.00019,20.86104]
[1779740968609,27.23,77372.91,0.0,-0.73665,0.00019,20.82315]
[1779740973643,27.23,77372.32,0.0,-0.7368,0.00019,20.81392]
[1779740978681,27.23,77374.51,0.0,-0.7364,0.00019,20.83069]
[1779740987744,27.23,77372.71,0.0,-0.73675,0.00019,20.81601]
[1779740988751,27.23,77378.02,0.0,-0.73575,0.00019,20.85762]
[1779740993786,27.23,77375.15,0.0,-0.73631,0.00019,20.83451]
[1779740996807,27.23,77371.66,0.0,-0.73696,0.00019,20.80719]
[1779741001842,27.23,77371.33,0.0,-0.73703,0.00019,20.80433]
[1779741006880,27.22,77374.08,0.0,-0.73652,0.00019,20.8257]
[1779741007887,27.23,77377.7,0.0,-0.73584,0.00019,20.85417]
[1779741012922,27.23,77379.04,0.0,-0.73558,0.00019,20.86472]
[1779741018964,27.23,77380.82,0.0,-0.73525,0.00019,20.87865]
[1779741027373,27.23,77380.82,0.0,-0.73525,0.00019,20.87865]
[1779741029034,27.23,77389.62,0.0,-0.73359,0.00019,20.94737]
[1779741030041,27.22,77394.7,0.0,-0.73263,0.00019,20.98684]
[1779741035076,27.22,77391.93,0.0,-0.73319,0.00019,20.96063]
[1779741036083,27.22,77389.19,0.0,-0.73372,0.00019,20.9392]
[1779741039104,27.22,77382.34,0.0,-0.73501,0.00019,20.88554]
[1779741041119,27.22,77377.97,0.0,-0.73584,0.00019,20.85131]
[1779741044141,27.22,77372.71,0.0,-0.73682,0.00019,20.81008]
[1779741045148,27.22,77367.16,0.0,-0.73787,0.00019,20.76637]
[1779741050183,27.22,77370.62,0.0,-0.73722,0.00019,20.79341]
[1779741052214,27.22,77380.33,0.0,-0.7354,0.00019,20.86956]
[1779741054228,27.22,77381.24,0.0,-0.73523,0.00019,20.87648]
[1779741061277,27.22,77378.13,0.0,-0.73583,0.00019,20.8515]
[1779741064298,27.22,77375.82,0.0,-0.73627,0.00019,20.83309]
[1779741068326,27.22,77378.4,0.0,-0.7358,0.00019,20.85299]
[1779741073361,27.22,77380.83,0.0,-0.73535,0.00019,20.87153]
[1779741078396,27.21,77381.37,0.0,-0.73526,0.00019,20.87525]
[1779741086452,27.21,77381.27,0.0,-0.7353,0.00019,20.87364]
[1779741091487,27.21,77381.33,0.0,-0.73533,0.00019,20.86948]
[1779741096521,27.21,77381.32,0.0,-0.73535,0.00019,20.86893]
[1779741101557,27.21,77381.82,0.0,-0.73527,0.00019,20.87236]
[1779741106592,27.21,77381.56,0.0,-0.73532,0.00019,20.86994]
[1779741111628,27.21,77377.72,0.0,-0.73605,0.00019,20.8399]
[1779741116667,27.21,77377.6,0.0,-0.73606,0.00019,20.83919]
[1779741122709,27.21,77378.24,0.0,-0.73595,0.00019,20.8441]
[1779741127744,27.21,77378.71,0.0,-0.73586,0.00019,20.84763]
[1779741131772,27.21,77381.53,0.0,-0.73533,0.00019,20.86975]
[1779741136807,27.2,77381.65,0.0,-0.73531,0.00019,20.87039]
[1779741138821,27.2,77379.34,0.0,-0.73575,0.00019,20.85231]
[1779741142135,27.2,77379.26,0.0,-0.73576,0.00019,20.85177]
[1779741142859,27.2,77386.2,0.0,-0.73445,0.00019,20.90617]
[1779741143864,27.2,77392.5,0.0,-0.73326,0.00019,20.95532]
[1779741145944,27.2,77393.66,0.0,-0.73304,0.00019,20.96428]
[1779741146045,27.2,77393.7,0.0,-0.73304,0.00019,20.96451]
[1779741149906,27.2,77397.06,0.0,-0.73241,0.00019,20.99032]
[1779741151479,27.2,77399.88,0.0,-0.7319,0.00019,21.00801]
[1779741156954,27.2,77401.68,0.0,-0.73158,0.00019,21.02131]
[1779741164011,27.2,77404.64,0.0,-0.73104,0.00019,21.04344]
[1779741171055,27.19,77405.07,0.0,-0.73098,0.00019,21.04579]
[1779741177097,27.19,77406.21,0.0,-0.73078,0.00019,21.05377]
[1779741185152,27.19,77400.51,0.0,-0.7319,0.00019,21.00838]
[1779741190188,27.19,77399.39,0.0,-0.73212,0.00019,20.99919]
[1779741195223,27.19,77399.98,0.0,-0.73202,0.00019,21.00332]
[1779741201265,27.18,77400.22,0.0,-0.73199,0.00019,21.00468]
[1779741206300,27.18,77399.75,0.0,-0.73209,0.00019,21.00063]
[1779741211335,27.18,77398.9,0.0,-0.73229,0.00019,20.98954]
[1779741216370,27.18,77399.59,0.0,-0.73217,0.00019,20.99454]
[1779741221406,27.18,77401.12,0.0,-0.73189,0.00019,21.00596]
[1779741224426,27.18,77405.35,0.0,-0.73109,0.00019,21.03847]
[1779741229462,27.17,77406.36,0.0,-0.73092,0.00019,21.04555]
[1779741234497,27.17,77405.62,0.0,-0.73108,0.00019,21.03909]
[1779741239532,27.17,77406.44,0.0,-0.73094,0.00019,21.04476]
[1779741244568,27.17,77406.82,0.0,-0.73088,0.00019,21.04703]
[1779741249603,27.17,77402.3,0.0,-0.73176,0.00019,21.01126]
[1779741254638,27.16,77400.16,0.0,-0.73218,0.00019,20.99407]
[1779741262152,27.16,77400.62,0.0,-0.73211,0.00019,20.99722]
[1779741267729,27.16,77401.89,0.0,-0.73189,0.00019,21.00618]
[1779741272764,27.16,77403.53,0.0,-0.73162,0.00019,21.01429]
[1779741277807,27.16,77403.63,0.0,-0.73162,0.00019,21.01448]
[1779741281835,27.15,77400.12,0.0,-0.7323,0.00019,20.9867]
[1779741282842,27.15,77380.16,0.0,-0.73608,0.00019,20.83032]
[1779741284037,27.15,77376.22,0.0,-0.73683,0.00019,20.79907]
[1779741284151,27.15,77376.22,0.0,-0.73683,0.00019,20.79907]
[1779741284856,27.15,77364.78,0.0,-0.73899,0.00019,20.70846]
[1779741285356,27.15,77364.78,0.0,-0.73899,0.00019,20.70846]
[1779741285863,27.15,77355.73,0.0,-0.74069,0.00019,20.63641]
[1779741286105,27.15,77355.73,0.0,-0.74069,0.00019,20.63641]
[1779741286870,27.15,77352.29,0.0,-0.74134,0.00019,20.60882]
[1779741287121,27.15,77352.29,0.0,-0.74134,0.00019,20.60882]
[1779741287877,27.15,77342.58,0.0,-0.74315,0.00019,20.53104]
[1779741288884,27.15,77338.63,0.0,-0.74389,0.00019,20.49903]
[1779741292916,27.15,77330.08,0.0,-0.74549,0.00019,20.42995]
[1779741293919,27.15,77325.03,0.0,-0.74643,0.00019,20.38905]
[1779741297996,27.15,77318.77,0.0,-0.74758,0.00018,20.33844]
[1779741298985,27.15,77305.5,0.0,-0.75003,0.00018,20.23048]
[1779741299997,27.15,77307.23,0.0,-0.74971,0.00018,20.24465]
[1779741301003,27.15,77313.38,0.0,-0.74858,0.00018,20.29476]
[1779741304025,27.15,77306.11,0.0,-0.74992,0.00018,20.23557]
[1779741309060,27.15,77305.67,0.0,-0.74999,0.00018,20.23234]
[1779741311327,27.15,77304.44,0.0,-0.75021,0.00018,20.22238]
[1779741311379,27.15,77304.44,0.0,-0.75021,0.00018,20.22238]
[1779741311473,27.15,77304.44,0.0,-0.75021,0.00018,20.22238]
[1779741311530,27.15,77303.43,0.0,-0.7504,0.00018,20.21422]
[1779741317116,27.15,77307.83,0.0,-0.74957,0.00018,20.25068]
[1779741318123,27.15,77312.63,0.0,-0.74869,0.00018,20.2898]
[1779741320992,27.15,77314.21,0.0,-0.7484,0.00018,20.30265]
[1779741321043,27.15,77314.21,0.0,-0.7484,0.00018,20.30265]
[1779741321221,27.15,77314.46,0.0,-0.74835,0.00018,20.30469]
[1779741321322,27.15,77314.47,0.0,-0.74835,0.00018,20.30477]
[1779741324165,27.15,77312.46,0.0,-0.74871,0.00018,20.28875]
[1779741325171,27.15,77306.22,0.0,-0.74986,0.00018,20.23798]
[1779741327186,27.15,77300.88,0.0,-0.75084,0.00018,20.19458]
[1779741328194,27.16,77296.04,0.0,-0.75172,0.00018,20.15512]
[1779741330208,27.16,77292.67,0.0,-0.75233,0.00018,20.12787]
[1779741333229,27.16,77288.73,0.0,-0.75307,0.00018,20.092]
[1779741334236,27.16,77285.85,0.0,-0.75359,0.00018,20.06857]
[1779741335575,27.16,77285.85,0.0,-0.75359,0.00018,20.06857]
[1779741335631,27.16,77285.85,0.0,-0.75359,0.00018,20.06857]
[1779741335727,27.16,77285.85,0.0,-0.75359,0.00018,20.06857]
[1779741335813,27.16,77285.85,0.0,-0.75359,0.00018,20.06857]
[1779741335971,27.16,77285.85,0.0,-0.75359,0.00018,20.06857]
[1779741336046,27.16,77285.48,0.0,-0.75364,0.00018,20.06606]
[1779741338277,27.16,77281.01,0.0,-0.75444,0.00018,20.0298]
[1779741339720,27.16,77281.01,0.0,-0.75444,0.00018,20.0298]
[1779741339867,27.16,77281.01,0.0,-0.75444,0.00018,20.0298]
[1779741339938,27.16,77251.6,0.0,-0.75977,0.00018,19.78615]
[1779741340295,27.16,77248.18,0.0,-0.76037,0.00018,19.75797]
[1779741342717,27.16,77248.17,0.0,-0.76037,0.00018,19.75826]
[1779741343332,27.16,77248.3,0.0,-0.76034,0.00018,19.75958]
[1779741343524,27.16,77248.3,0.0,-0.76034,0.00018,19.75958]
[1779741343603,27.17,77248.16,0.0,-0.76036,0.00018,19.75873]
[1779741345330,27.17,77252.6,0.0,-0.75955,0.00018,19.79636]
[1779741348351,27.17,77246.13,0.0,-0.76069,0.00018,19.74322]
[1779741353856,27.17,77246.07,0.0,-0.76067,0.00018,19.74405]
[1779741353905,27.17,77246.07,0.0,-0.76067,0.00018,19.74405]
[1779741353978,27.17,77246.07,0.0,-0.76067,0.00018,19.74405]
[1779741356407,27.18,77238.69,0.0,-0.76197,0.00018,19.68367]
[1779741358421,27.18,77236.19,0.0,-0.7624,0.00018,19.66356]
[1779741363666,27.18,77237.87,0.0,-0.76206,0.00018,19.67934]
[1779741363718,27.18,77237.87,0.0,-0.76206,0.00018,19.67934]
[1779741363747,27.18,77237.87,0.0,-0.76206,0.00018,19.67934]
[1779741365485,27.18,77234.62,0.0,-0.76262,0.00018,19.65292]
[1779741365541,27.18,77234.62,0.0,-0.76262,0.00018,19.65292]
[1779741365730,27.18,77234.62,0.0,-0.76262,0.00018,19.65292]
[1779741368915,27.2,77238.64,0.0,-0.76177,0.00018,19.69244]
[1779741368967,27.2,77238.64,0.0,-0.76177,0.00018,19.69244]
[1779741369224,27.22,77238.66,0.0,-0.76157,0.00018,19.70182]
[1779741372745,27.25,77242.84,0.0,-0.76063,0.00018,19.74494]
[1779741372840,27.25,77242.84,0.0,-0.76063,0.00018,19.74494]
[1779741372975,27.25,77242.84,0.0,-0.76063,0.00018,19.74494]
[1779741374912,27.27,77244.76,0.0,-0.76013,0.00018,19.76824]
[1779741374923,27.27,77244.76,0.0,-0.76013,0.00018,19.76824]
[1779741374987,27.27,77244.76,0.0,-0.76013,0.00018,19.76824]
[1779741375014,27.28,77244.78,0.0,-0.75997,0.00018,19.77521]
[1779741379726,27.3,77245.49,0.0,-0.75976,0.00018,19.78506]
[1779741379782,27.3,77245.49,0.0,-0.75976,0.00018,19.78506]
[1779741379978,27.3,77245.49,0.0,-0.75976,0.00018,19.78506]
[1779741381587,27.3,77251.71,0.0,-0.75862,0.00018,19.83753]
[1779741382449,27.3,77251.71,0.0,-0.75862,0.00018,19.83753]
[1779741382472,27.3,77251.71,0.0,-0.75862,0.00018,19.83753]
[1779741383142,27.3,77251.71,0.0,-0.75862,0.00018,19.83753]
[1779741384284,27.3,77255.09,0.0,-0.758,0.00018,19.86597]
[1779741384328,27.3,77255.09,0.0,-0.758,0.00018,19.86597]
[1779741384471,27.3,77255.09,0.0,-0.758,0.00018,19.86597]
[1779741384608,27.3,77255.06,0.0,-0.758,0.00018,19.86595]
[1779741385987,27.3,77255.06,0.0,-0.758,0.00018,19.86595]
[1779741391419,27.3,77253.37,0.0,-0.75827,0.00018,19.85361]
[1779741392275,27.31,77252.71,0.0,-0.75841,0.00018,19.84435]
[1779741392327,27.31,77252.71,0.0,-0.75841,0.00018,19.84435]
[1779741392480,27.31,77252.71,0.0,-0.75841,0.00018,19.84435]
[1779741394558,27.31,77252.71,0.0,-0.7584,0.00018,19.84476]
[1779741394610,27.31,77252.71,0.0,-0.7584,0.00018,19.84476]
[1779741394720,27.31,77252.71,0.0,-0.7584,0.00018,19.84476]
[1779741394821,27.31,77253.47,0.0,-0.75825,0.00018,19.85184]
[1779741400720,27.31,77253.09,0.0,-0.75826,0.00018,19.8511]
[1779741402900,27.31,77253.09,0.0,-0.75826,0.00018,19.8511]
[1779741402946,27.31,77253.09,0.0,-0.75826,0.00018,19.8511]
[1779741402973,27.31,77253.09,0.0,-0.75826,0.00018,19.8511]
[1779741405345,27.32,77254.52,0.0,-0.75797,0.00018,19.86452]
[1779741405397,27.32,77254.52,0.0,-0.75797,0.00018,19.86452]
[1779741405470,27.32,77254.52,0.0,-0.75797,0.00018,19.86452]
[1779741405755,27.32,77254.74,0.0,-0.75792,0.00018,19.86674]
[1779741406762,27.32,77262.85,0.0,-0.75645,0.00018,19.93397]
[1779741408413,27.32,77263.38,0.0,-0.75635,0.00018,19.93865]
[1779741408465,27.32,77263.38,0.0,-0.75635,0.00018,19.93865]
[1779741408478,27.32,77263.38,0.0,-0.75635,0.00018,19.93865]
[1779741412826,27.33,77268.46,0.0,-0.7554,0.00018,19.98187]
[1779741415106,27.33,77268.92,0.0,-0.75531,0.00018,19.98594]
[1779741415209,27.33,77269.43,0.0,-0.75521,0.00018,19.99041]
[1779741415227,27.33,77269.43,0.0,-0.75521,0.00018,19.99041]
[1779741416529,27.33,77269.87,0.0,-0.75512,0.00018,19.9943]
[1779741416581,27.33,77269.87,0.0,-0.75512,0.00018,19.9943]
[1779741416722,27.33,77269.87,0.0,-0.75512,0.00018,19.9943]
[1779741416854,27.33,77270.11,0.0,-0.75507,0.00018,19.99654]
[1779741420289,27.33,77274.32,0.0,-0.75429,0.00018,20.03182]
[1779741420342,27.33,77274.32,0.0,-0.75429,0.00018,20.03182]
[1779741420474,27.33,77274.32,0.0,-0.75429,0.00018,20.03182]
[1779741424567,27.33,77272.85,0.0,-0.75455,0.00018,20.02045]
[1779741424610,27.33,77272.85,0.0,-0.75455,0.00018,20.02045]
[1779741424721,27.33,77272.85,0.0,-0.75455,0.00018,20.02045]
[1779741424913,27.33,77273.9,0.0,-0.75435,0.00018,20.0292]
[1779741426546,27.33,77273.15,0.0,-0.75448,0.00018,20.02321]
[1779741426598,27.33,77273.15,0.0,-0.75448,0.00018,20.02321]
[1779741426725,27.33,77273.15,0.0,-0.75448,0.00018,20.02321]
[1779741431962,27.34,77272.16,0.0,-0.75464,0.00018,20.01591]
[1779741432264,27.34,77272.16,0.0,-0.75464,0.00018,20.01591]
[1779741432315,27.34,77272.16,0.0,-0.75464,0.00018,20.01591]
[1779741432476,27.34,77272.16,0.0,-0.75464,0.00018,20.01591]
[1779741433553,27.34,77273.09,0.0,-0.75447,0.00018,20.02366]
[1779741433585,27.34,77273.09,0.0,-0.75447,0.00018,20.02366]
[1779741433723,27.34,77273.09,0.0,-0.75447,0.00018,20.02366]
[1779741433976,27.34,77272.97,0.0,-0.75449,0.00018,20.02282]
[1779741436918,27.34,77271.64,0.0,-0.75473,0.00018,20.01218]
[1779741436970,27.34,77271.64,0.0,-0.75473,0.00018,20.01218]
[1779741436972,27.34,77271.64,0.0,-0.75473,0.00018,20.01218]
[1779741438168,27.34,77272.49,0.0,-0.75457,0.00018,20.01942]
[1779741438198,27.34,77272.49,0.0,-0.75457,0.00018,20.01942]
[1779741438230,27.34,77271.45,0.0,-0.75475,0.00018,20.0109]
[1779741439236,27.34,77271.7,0.0,-0.75471,0.00018,20.01308]
[1779741439396,27.34,77271.7,0.0,-0.75471,0.00018,20.01308]
[1779741439481,27.34,77271.7,0.0,-0.75471,0.00018,20.01308]
[1779741439727,27.34,77271.7,0.0,-0.75471,0.00018,20.01308]
[1779741440022,27.34,77263.48,0.0,-0.75619,0.00018,19.94578]
[1779741440416,27.34,77263.48,0.0,-0.75619,0.00018,19.94578]
[1779741440473,27.34,77263.48,0.0,-0.75619,0.00018,19.94578]
[1779741440491,27.34,77263.48,0.0,-0.75619,0.00018,19.94578]
[1779741441942,27.34,77259.84,0.0,-0.75684,0.00018,19.9161]
[1779741441992,27.34,77259.84,0.0,-0.75684,0.00018,19.9161]
[1779741442034,27.34,77259.43,0.0,-0.7569,0.00018,19.91341]
[1779741443926,27.34,77260.43,0.0,-0.75671,0.00018,19.92201]
[1779741443980,27.34,77260.43,0.0,-0.75671,0.00018,19.92201]
[1779741444833,27.34,77259.6,0.0,-0.75685,0.00018,19.91554]
[1779741444838,27.34,77259.6,0.0,-0.75685,0.00018,19.91554]
[1779741444972,27.34,77259.6,0.0,-0.75685,0.00018,19.91554]
[1779741445055,27.35,77259.49,0.0,-0.75686,0.00018,19.91501]
[1779741446062,27.35,77239.76,0.0,-0.7604,0.00018,19.75202]
[1779741447070,27.35,77232.14,0.0,-0.76175,0.00018,19.68912]
[1779741448077,27.35,77228.3,0.0,-0.76241,0.00018,19.65807]
[1779741451520,27.35,77228.09,0.0,-0.76244,0.00018,19.6567]
[1779741451572,27.35,77228.09,0.0,-0.76244,0.00018,19.6567]
[1779741451735,27.35,77228.09,0.0,-0.76244,0.00018,19.6567]
[1779741452451,27.35,77228.05,0.0,-0.76246,0.00018,19.65327]
[1779741452472,27.35,77228.05,0.0,-0.76246,0.00018,19.65327]
[1779741452503,27.35,77228.05,0.0,-0.76246,0.00018,19.65327]
[1779741453203,27.35,77228.05,0.0,-0.76246,0.00018,19.65327]
[1779741453112,27.35,77227.62,0.0,-0.76252,0.00018,19.65005]
[1779741453221,27.35,77227.62,0.0,-0.76252,0.00018,19.65005]
[1779741454119,27.35,77227.66,0.0,-0.76251,0.00018,19.65075]
[1779741461168,27.37,77239.31,0.0,-0.76028,0.00018,19.75464]
[1779741462175,27.37,77240.02,0.0,-0.76014,0.00018,19.76088]
[1779741465196,27.39,77246.51,0.0,-0.75886,0.00018,19.81994]
[1779741466778,27.4,77246.96,0.0,-0.75868,0.00018,19.82789]
[1779741466855,27.4,77246.96,0.0,-0.75868,0.00018,19.82789]
[1779741466977,27.4,77246.96,0.0,-0.75868,0.00018,19.82789]
[1779741467764,27.4,77247.28,0.0,-0.75862,0.00018,19.83095]
[1779741467783,27.4,77247.28,0.0,-0.75862,0.00018,19.83095]
[1779741467976,27.4,77247.28,0.0,-0.75862,0.00018,19.83095]
[1779741468217,27.4,77247.1,0.0,-0.75864,0.00018,19.82988]
[1779741473252,27.42,77245.01,0.0,-0.75888,0.00018,19.81858]
[1779741474322,27.42,77245.01,0.0,-0.75888,0.00018,19.81858]
[1779741474376,27.42,77245.01,0.0,-0.75888,0.00018,19.81858]
[1779741474475,27.42,77245.01,0.0,-0.75888,0.00018,19.81858]
[1779741479441,27.42,77244.38,0.0,-0.75897,0.00018,19.81427]
[1779741479471,27.42,77244.38,0.0,-0.75897,0.00018,19.81427]
[1779741479492,27.42,77244.38,0.0,-0.75897,0.00018,19.81427]
[1779741479524,27.43,77244.38,0.0,-0.75893,0.00018,19.81605]
[1779741481320,27.43,77244.38,0.0,-0.75893,0.00018,19.81605]
[1779741481554,27.43,77244.38,0.0,-0.75893,0.00018,19.81605]
[1779741481643,27.43,77249.65,0.0,-0.75797,0.00018,19.86032]
[1779741482321,27.43,77258.06,0.0,-0.75646,0.00018,19.92977]
[1779741484727,27.43,77259.26,0.0,-0.75623,0.00018,19.93991]
[1779741484779,27.43,77259.26,0.0,-0.75623,0.00018,19.93991]
[1779741484976,27.43,77259.26,0.0,-0.75623,0.00018,19.93991]
[1779741490378,27.44,77258.58,0.0,-0.75631,0.00018,19.93648]
[1779741493129,27.44,77258.0,0.0,-0.7564,0.00018,19.93205]
[1779741493181,27.44,77258.0,0.0,-0.7564,0.00018,19.93205]
[1779741493226,27.44,77258.0,0.0,-0.7564,0.00018,19.93205]
[1779741494098,27.44,77256.87,0.0,-0.75659,0.00018,19.92348]
[1779741494150,27.44,77256.87,0.0,-0.75659,0.00018,19.92348]
[1779741494224,27.44,77256.87,0.0,-0.75659,0.00018,19.92348]
[1779741494199,27.44,77256.87,0.0,-0.75658,0.00018,19.92382]
[1779741494406,27.44,77257.75,0.0,-0.75642,0.00018,19.93104]
[1779741499442,27.45,77257.26,0.0,-0.75647,0.00018,19.92877]
[1779741504477,27.45,77257.1,0.0,-0.75646,0.00018,19.92925]
[1779741509512,27.45,77257.66,0.0,-0.75632,0.00018,19.93566]
[1779741510751,27.45,77257.66,0.0,-0.75632,0.00018,19.93566]
[1779741510799,27.45,77257.66,0.0,-0.75632,0.00018,19.93566]
[1779741510972,27.45,77257.66,0.0,-0.75632,0.00018,19.93566]
[1779741515235,27.46,77257.66,0.0,-0.75634,0.00018,19.93183]
[1779741515260,27.46,77257.66,0.0,-0.7563,0.00018,19.93364]
[1779741515287,27.46,77257.66,0.0,-0.7563,0.00018,19.93364]
[1779741515473,27.46,77257.66,0.0,-0.7563,0.00018,19.93364]
[1779741516522,27.46,77257.66,0.0,-0.75629,0.00018,19.934]
[1779741520207,27.46,77257.66,0.0,-0.75629,0.00018,19.934]
[1779741520211,27.46,77257.66,0.0,-0.75629,0.00018,19.934]
[1779741520222,27.46,77257.66,0.0,-0.75629,0.00018,19.934]
[1779741531972,27.47,77257.66,0.0,-0.75624,0.00018,19.93627]
[1779741532017,27.47,77257.66,0.0,-0.75624,0.00018,19.93627]
[1779741532222,27.47,77257.66,0.0,-0.75624,0.00018,19.93627]
[1779741532846,27.48,77259.17,0.0,-0.7559,0.00018,19.95194]
[1779741532899,27.48,77259.17,0.0,-0.7559,0.00018,19.95194]
[1779741532973,27.48,77259.17,0.0,-0.7559,0.00018,19.95194]
[1779741533073,27.48,77259.03,0.0,-0.75591,0.00018,19.95116]
[1779741538715,27.48,77261.31,0.0,-0.75545,0.00018,19.97195]
[1779741539335,27.48,77261.31,0.0,-0.75545,0.00018,19.97195]
[1779741539354,27.48,77261.31,0.0,-0.75545,0.00018,19.97195]
[1779741539472,27.48,77261.31,0.0,-0.75545,0.00018,19.97195]
[1779741540283,27.48,77261.31,0.0,-0.75545,0.00018,19.97195]
[1779741540298,27.48,77261.31,0.0,-0.75545,0.00018,19.97195]
[1779741540474,27.49,77263.72,0.0,-0.75501,0.00018,19.99195]
[1779741540729,27.49,77263.76,0.0,-0.755,0.00018,19.99259]
[1779741547778,27.49,77260.42,0.0,-0.75555,0.00018,19.96759]
[1779741552868,27.5,77260.58,0.0,-0.75549,0.00018,19.97023]
[1779741552920,27.5,77260.58,0.0,-0.75549,0.00018,19.97023]
[1779741552972,27.5,77260.58,0.0,-0.75549,0.00018,19.97023]
[1779741554011,27.5,77260.89,0.0,-0.75543,0.00018,19.9731]
[1779741554063,27.5,77260.89,0.0,-0.75543,0.00018,19.9731]
[1779741554224,27.5,77260.89,0.0,-0.75543,0.00018,19.9731]
[1779741554175,27.5,77261.38,0.0,-0.75532,0.00018,19.97776]
[1779741554827,27.5,77262.75,0.0,-0.75508,0.00018,19.98893]
[1779741558961,27.5,77263.34,0.0,-0.75496,0.00018,19.99405]
[1779741558971,27.5,77263.34,0.0,-0.75496,0.00018,19.99405]
[1779741559218,27.5,77263.11,0.0,-0.75498,0.00018,19.99342]
[1779741559862,27.5,77260.9,0.0,-0.75537,0.00018,19.9754]
[1779741561876,27.51,77263.24,0.0,-0.75494,0.00018,19.99514]
[1779741563481,27.51,77263.24,0.0,-0.75494,0.00018,19.99514]
[1779741563533,27.51,77263.24,0.0,-0.75494,0.00018,19.99514]
[1779741563725,27.51,77263.24,0.0,-0.75494,0.00018,19.99514]
[1779741563735,27.51,77263.24,0.0,-0.75492,0.00018,19.99577]
[1779741565904,27.51,77261.34,0.0,-0.75525,0.00018,19.98091]
[1779741566567,27.51,77261.34,0.0,-0.75525,0.00018,19.98091]
[1779741567726,27.51,77260.81,0.0,-0.75534,0.00018,19.97692]
[1779741567918,27.51,77260.79,0.0,-0.75533,0.00018,19.97709]
[1779741568925,27.51,77259.48,0.0,-0.75556,0.00018,19.96674]
[1779741570291,27.51,77259.48,0.0,-0.75556,0.00018,19.96674]
[1779741569932,27.51,77256.19,0.0,-0.75614,0.00018,19.94024]
[1779741570342,27.51,77256.19,0.0,-0.75614,0.00018,19.94024]
[1779741570474,27.51,77256.19,0.0,-0.75614,0.00018,19.94024]
[1779741570939,27.51,77256.6,0.0,-0.75606,0.00018,19.94396]
[1779741571946,27.51,77253.81,0.0,-0.75658,0.00018,19.91734]
[1779741575534,27.52,77254.43,0.0,-0.75644,0.00018,19.92391]
[1779741575585,27.52,77254.43,0.0,-0.75644,0.00018,19.92391]
[1779741575722,27.52,77254.43,0.0,-0.75644,0.00018,19.92391]
[1779741575974,27.52,77253.64,0.0,-0.75658,0.00018,19.91746]
[1779741577988,27.52,77255.62,0.0,-0.75621,0.00018,19.93437]
[1779741581014,27.52,77256.65,0.0,-0.756,0.00018,19.94376]
[1779741585208,27.52,77256.59,0.0,-0.75601,0.00018,19.94359]
[1779741585222,27.52,77256.59,0.0,-0.75601,0.00018,19.94359]
[1779741585302,27.53,77257.87,0.0,-0.75575,0.00018,19.9553]
[1779741588465,27.53,77258.05,0.0,-0.75571,0.00018,19.95707]
[1779741589070,27.53,77259.65,0.0,-0.75541,0.00018,19.97071]
[1779741591084,27.53,77261.23,0.0,-0.75511,0.00018,19.98416]
[1779741591731,27.53,77261.23,0.0,-0.75511,0.00018,19.98416]
[1779741592091,27.53,77263.92,0.0,-0.75462,0.00018,20.00632]
[1779741593098,27.53,77270.06,0.0,-0.75351,0.00018,20.05654]
[1779741593359,27.53,77270.06,0.0,-0.75351,0.00018,20.05654]
[1779741593412,27.53,77270.06,0.0,-0.75351,0.00018,20.05654]
[1779741594105,27.53,77269.83,0.0,-0.75354,0.00018,20.05499]
[1779741595722,27.54,77270.02,0.0,-0.7535,0.00018,20.05679]
[1779741598133,27.54,77267.79,0.0,-0.75389,0.00018,20.03946]
[1779741603168,27.54,77267.81,0.0,-0.75385,0.00018,20.04092]
[1779741606507,27.54,77268.92,0.0,-0.75364,0.00018,20.05068]
[1779741607197,27.54,77292.83,0.0,-0.74931,0.00018,20.24391]
[1779741608204,27.55,77294.45,0.0,-0.749,0.00018,20.25732]
[1779741609211,27.55,77293.74,0.0,-0.74913,0.00018,20.25186]
[1779741610524,27.55,77293.74,0.0,-0.74913,0.00018,20.25186]
[1779741610752,27.55,77293.74,0.0,-0.74913,0.00018,20.25186]
[1779741611226,27.55,77293.74,0.0,-0.74913,0.00018,20.25186]
[1779741611321,27.55,77293.74,0.0,-0.74911,0.00018,20.25255]
[1779741611469,27.55,77293.74,0.0,-0.74911,0.00018,20.25255]
[1779741611729,27.55,77293.74,0.0,-0.74911,0.00018,20.25255]
[1779741614247,27.55,77282.35,0.0,-0.75117,0.00018,20.16138]
[1779741615253,27.55,77277.18,0.0,-0.75209,0.00018,20.11996]
[1779741615842,27.55,77277.18,0.0,-0.75209,0.00018,20.11996]
[1779741616260,27.55,77277.24,0.0,-0.75207,0.00018,20.1209]
[1779741618634,27.55,77277.19,0.0,-0.75207,0.00018,20.12079]
[1779741618680,27.55,77277.19,0.0,-0.75207,0.00018,20.12079]
[1779741618723,27.55,77277.19,0.0,-0.75207,0.00018,20.12079]
[1779741624316,27.56,77277.23,0.0,-0.75204,0.00018,20.12239]
[1779741629352,27.56,77276.95,0.0,-0.75207,0.00018,20.1209]
[1779741634387,27.56,77276.43,0.0,-0.75218,0.00018,20.11327]
[1779741637306,27.56,77276.51,0.0,-0.75216,0.00018,20.11421]
[1779741637353,27.56,77276.51,0.0,-0.75216,0.00018,20.11421]
[1779741637470,27.56,77276.46,0.0,-0.75216,0.00018,20.11395]
[1779741641235,27.56,77244.76,0.0,-0.75784,0.00018,19.85651]
[1779741641436,27.56,77237.71,0.0,-0.75909,0.00018,19.79906]
[1779741644866,27.57,77237.85,0.0,-0.75905,0.00018,19.80086]
[1779741644922,27.57,77237.85,0.0,-0.75905,0.00018,19.80086]
[1779741644973,27.57,77237.85,0.0,-0.75905,0.00018,19.80086]
[1779741651506,27.57,77235.4,0.0,-0.75944,0.00018,19.78268]
[1779741652947,27.57,77235.4,0.0,-0.75944,0.00018,19.78268]
[1779741652978,27.57,77235.4,0.0,-0.75944,0.00018,19.78268]
[1779741652999,27.57,77235.4,0.0,-0.75944,0.00018,19.78268]
[1779741658525,27.57,77236.01,0.0,-0.7593,0.00018,19.78921]
[1779741658727,27.57,77236.01,0.0,-0.7593,0.00018,19.78921]
[1779741659182,27.57,77236.01,0.0,-0.7593,0.00018,19.78921]
[1779741661580,27.58,77232.42,0.0,-0.75991,0.00018,19.76075]
[1779741662849,27.58,77232.42,0.0,-0.75991,0.00018,19.76075]
[1779741662901,27.58,77232.42,0.0,-0.75991,0.00018,19.76075]
[1779741662975,27.58,77232.42,0.0,-0.75991,0.00018,19.76075]
[1779741664062,27.58,77232.97,0.0,-0.75981,0.00018,19.76555]
[1779741664164,27.58,77232.97,0.0,-0.75981,0.00018,19.76555]
[1779741664223,27.58,77232.97,0.0,-0.75981,0.00018,19.76555]
[1779741664259,27.58,77229.24,0.0,-0.76047,0.00018,19.73515]
[1779741665608,27.58,77232.46,0.0,-0.75988,0.00018,19.7622]
[1779741667445,27.58,77232.46,0.0,-0.75988,0.00018,19.7622]
[1779741667471,27.58,77233.9,0.0,-0.75962,0.00018,19.77429]
[1779741667497,27.58,77233.9,0.0,-0.75962,0.00018,19.77429]
[1779741671680,27.58,77236.37,0.0,-0.75917,0.00018,19.79506]
[1779741671723,27.58,77236.37,0.0,-0.75917,0.00018,19.79506]
[1779741675678,27.59,77233.01,0.0,-0.75973,0.00018,19.76908]
[1779741678677,27.59,77233.01,0.0,-0.75973,0.00018,19.76908]
[1779741678718,27.59,77233.01,0.0,-0.75973,0.00018,19.76908]
[1779741678970,27.59,77233.01,0.0,-0.75973,0.00018,19.76908]
[1779741682994,27.59,77233.08,0.0,-0.75969,0.00018,19.77116]
[1779741683046,27.59,77233.08,0.0,-0.75969,0.00018,19.77116]
[1779741683220,27.59,77233.08,0.0,-0.75969,0.00018,19.77116]
[1779741684105,27.59,77233.12,0.0,-0.75967,0.00018,19.77197]
[1779741684222,27.59,77233.12,0.0,-0.75967,0.00018,19.77197]
[1779741685077,27.59,77233.19,0.0,-0.75965,0.00018,19.77279]
[1779741685130,27.59,77233.19,0.0,-0.75965,0.00018,19.77279]
[1779741685222,27.59,77233.19,0.0,-0.75965,0.00018,19.77279]
[1779741685290,27.59,77240.01,0.0,-0.75844,0.00018,19.82868]
[1779741688306,27.59,77237.74,0.0,-0.75883,0.00018,19.81044]
[1779741688358,27.59,77237.74,0.0,-0.75883,0.00018,19.81044]
[1779741688471,27.59,77237.74,0.0,-0.75883,0.00018,19.81044]
[1779741693448,27.6,77236.91,0.0,-0.75899,0.00018,19.80043]
[1779741693472,27.6,77236.91,0.0,-0.75899,0.00018,19.80043]
[1779741693501,27.6,77237.31,0.0,-0.75891,0.00018,19.80411]
[1779741698830,27.6,77237.01,0.0,-0.75895,0.00018,19.80244]
[1779741698882,27.6,77237.01,0.0,-0.75895,0.00018,19.80244]
[1779741698977,27.6,77237.01,0.0,-0.75895,0.00018,19.80244]
[1779741704634,27.6,77237.55,0.0,-0.75883,0.00018,19.80804]
[1779741704686,27.6,77237.55,0.0,-0.75883,0.00018,19.80804]
[1779741704724,27.6,77237.55,0.0,-0.75883,0.00018,19.80804]
[1779741710925,27.61,77237.46,0.0,-0.75881,0.00018,19.80865]
[1779741715404,27.61,77237.96,0.0,-0.75871,0.00018,19.81331]
[1779741715456,27.61,77237.96,0.0,-0.75871,0.00018,19.81331]
[1779741715473,27.61,77237.96,0.0,-0.75871,0.00018,19.81331]
[1779741719016,27.61,77238.0,0.0,-0.75869,0.00018,19.8142]
[1779741719036,27.61,77238.0,0.0,-0.75869,0.00018,19.8142]
[1779741719225,27.61,77238.0,0.0,-0.75869,0.00018,19.8142]
[1779741719322,27.61,77233.81,0.0,-0.75943,0.00018,19.78024]
[1779741721476,27.61,77233.61,0.0,-0.75946,0.00018,19.77883]
[1779741721528,27.61,77233.05,0.0,-0.75955,0.00018,19.77446]
[1779741721722,27.61,77233.05,0.0,-0.75955,0.00018,19.77446]
[1779741725575,27.61,77233.99,0.0,-0.75936,0.00018,19.78309]
[1779741725725,27.61,77233.99,0.0,-0.75936,0.00018,19.78309]
[1779741728248,27.62,77233.23,0.0,-0.75949,0.00018,19.77708]
[1779741728280,27.62,77233.23,0.0,-0.75949,0.00018,19.77708]
[1779741728475,27.62,77233.23,0.0,-0.75949,0.00018,19.77708]
[1779741731348,27.62,77229.41,0.0,-0.76015,0.00018,19.74666]
[1779741731472,27.62,77229.41,0.0,-0.76015,0.00018,19.74666]
[1779741731808,27.62,77229.71,0.0,-0.76009,0.00018,19.74962]
[1779741731971,27.62,77229.71,0.0,-0.76009,0.00018,19.74962]
[1779741734123,27.62,77230.54,0.0,-0.75993,0.00018,19.75667]
[1779741734176,27.62,77230.54,0.0,-0.75993,0.00018,19.75667]
[1779741734229,27.62,77230.54,0.0,-0.75993,0.00018,19.75667]
[1779741740131,27.62,77203.0,0.0,-0.76475,0.00018,19.53132]
[1779741741175,27.64,77173.58,0.0,-0.76974,0.00017,19.29274]
[1779741741929,27.64,77173.58,0.0,-0.76974,0.00017,19.29274]
[1779741742155,27.66,77174.5,0.0,-0.76945,0.00017,19.30645]
[1779741743165,27.66,77159.3,0.0,-0.77207,0.00017,19.17944]
[1779741743955,27.66,77159.3,0.0,-0.77207,0.00017,19.17944]
[1779741744172,27.66,77155.52,0.0,-0.77271,0.00017,19.14786]
[1779741745181,27.66,77160.68,0.0,-0.77181,0.00017,19.19164]
[1779741746421,27.66,77160.68,0.0,-0.77181,0.00017,19.19164]
[1779741746490,27.66,77160.68,0.0,-0.77181,0.00017,19.19164]
[1779741746478,27.66,77171.65,0.0,-0.7699,0.00017,19.28453]
[1779741747193,27.66,77176.65,0.0,-0.76903,0.00017,19.32629]
[1779741751961,27.67,77174.48,0.0,-0.76941,0.00017,19.30565]
[1779741752228,27.67,77167.55,0.0,-0.77059,0.00017,19.24818]
[1779741754243,27.67,77161.78,0.0,-0.77157,0.00017,19.20061]
[1779741755249,27.67,77156.91,0.0,-0.7724,0.00017,19.16019]
[1779741756080,27.67,77156.91,0.0,-0.7724,0.00017,19.16019]
[1779741761291,27.68,77165.83,0.0,-0.77076,0.00017,19.23996]
[1779741763305,27.68,77161.12,0.0,-0.77156,0.00017,19.20121]
[1779741764690,27.68,77160.84,0.0,-0.7716,0.00017,19.19931]
[1779741764727,27.68,77160.84,0.0,-0.7716,0.00017,19.19931]
[1779741767333,27.69,77168.43,0.0,-0.77026,0.00017,19.26417]
[1779741767993,27.69,77168.43,0.0,-0.77026,0.00017,19.26417]
[1779741768759,27.69,77171.66,0.0,-0.76969,0.00017,19.29157]
[1779741768853,27.69,77171.66,0.0,-0.76969,0.00017,19.29157]
[1779741768973,27.69,77171.66,0.0,-0.76969,0.00017,19.29157]
[1779741772068,27.69,77173.61,0.0,-0.76934,0.00017,19.30842]
[1779741772120,27.69,77173.61,0.0,-0.76934,0.00017,19.30842]
[1779741772222,27.69,77173.61,0.0,-0.76934,0.00017,19.30842]
[1779741772368,27.69,77173.85,0.0,-0.76929,0.00017,19.31075]
[1779741777403,27.7,77173.25,0.0,-0.76936,0.00017,19.30736]
[1779741779885,27.7,77173.25,0.0,-0.76936,0.00017,19.30736]
[1779741779936,27.7,77173.25,0.0,-0.76936,0.00017,19.30736]
[1779741779977,27.7,77173.25,0.0,-0.76936,0.00017,19.30736]
[1779741784297,27.74,77175.66,0.0,-0.76855,0.00017,19.34613]
[1779741784440,27.74,77175.66,0.0,-0.76855,0.00017,19.34613]
[1779741784475,27.74,77175.66,0.0,-0.76855,0.00017,19.34613]
[1779741789225,27.76,77177.04,0.0,-0.76819,0.00017,19.36307]
[1779741789277,27.76,77177.04,0.0,-0.76819,0.00017,19.36307]
[1779741789474,27.76,77177.04,0.0,-0.76819,0.00017,19.36307]
[1779741789918,27.76,77177.3,0.0,-0.76814,0.00017,19.36545]
[1779741789970,27.76,77177.3,0.0,-0.76814,0.00017,19.36545]
[1779741790221,27.76,77177.3,0.0,-0.76814,0.00017,19.36545]
[1779741790498,27.76,77178.09,0.0,-0.768,0.00017,19.37222]
[1779741795533,27.76,77179.2,0.0,-0.76778,0.00017,19.38242]
[1779741800349,27.76,77179.03,0.0,-0.7678,0.00017,19.38173]
[1779741800402,27.76,77179.03,0.0,-0.7678,0.00017,19.38173]
[1779741800471,27.76,77179.03,0.0,-0.7678,0.00017,19.38173]
[1779741800556,27.76,77179.03,0.0,-0.7678,0.00017,19.38173]
[1779741800568,27.76,77182.43,0.0,-0.76721,0.00017,19.41009]
[1779741800608,27.76,77182.43,0.0,-0.76721,0.00017,19.41009]
[1779741800721,27.76,77182.43,0.0,-0.76721,0.00017,19.41009]
[1779741801575,27.76,77182.37,0.0,-0.76721,0.00017,19.40973]
[1779741803590,27.77,77192.96,0.0,-0.76536,0.00017,19.49787]
[1779741804357,27.77,77192.96,0.0,-0.76536,0.00017,19.49787]
[1779741804380,27.77,77192.96,0.0,-0.76536,0.00017,19.49787]
[1779741804470,27.77,77192.96,0.0,-0.76536,0.00017,19.49787]
[1779741804598,27.77,77197.55,0.0,-0.76452,0.00017,19.53764]
[1779741806998,27.78,77196.93,0.0,-0.7646,0.00017,19.53401]
[1779741807050,27.78,77196.93,0.0,-0.7646,0.00017,19.53401]
[1779741807221,27.78,77196.93,0.0,-0.7646,0.00017,19.53401]
[1779741807310,27.78,77196.93,0.0,-0.76456,0.00017,19.53553]
[1779741816682,27.8,77197.77,0.0,-0.7643,0.00017,19.54497]
[1779741821717,27.81,77202.24,0.0,-0.76344,0.00017,19.58556]
[1779741825979,27.83,77204.69,0.0,-0.76285,0.00017,19.61267]
[1779741826027,27.83,77204.69,0.0,-0.76285,0.00017,19.61267]
[1779741826224,27.83,77204.69,0.0,-0.76285,0.00017,19.61267]
[1779741829255,27.84,77205.24,0.0,-0.76266,0.00017,19.62169]
[1779741829308,27.84,77205.24,0.0,-0.76266,0.00017,19.62169]
[1779741829470,27.84,77205.24,0.0,-0.76266,0.00017,19.62169]
[1779741829553,27.84,77205.71,0.0,-0.76257,0.00017,19.62596]
[1779741835819,27.85,77206.79,0.0,-0.76228,0.00017,19.63935]
[1779741837773,27.85,77207.68,0.0,-0.76212,0.00017,19.64683]
[1779741837825,27.85,77207.68,0.0,-0.76212,0.00017,19.64683]
[1779741837974,27.85,77207.68,0.0,-0.76212,0.00017,19.64683]
[1779741840473,27.85,77209.07,0.0,-0.76187,0.00018,19.65838]
[1779741840527,27.85,77209.07,0.0,-0.76187,0.00018,19.65838]
[1779741840572,27.85,77209.07,0.0,-0.76186,0.00017,19.65891]
[1779741840720,27.85,77209.07,0.0,-0.76186,0.00017,19.65891]
[1779741842248,27.85,77210.72,0.0,-0.76157,0.00018,19.67239]
[1779741842296,27.85,77210.72,0.0,-0.76157,0.00018,19.67239]
[1779741842473,27.85,77210.72,0.0,-0.76157,0.00018,19.67239]
[1779741842517,27.85,77216.89,0.0,-0.76048,0.00018,19.72299]
[1779741848550,27.86,77216.99,0.0,-0.76046,0.00018,19.72418]
[1779741848602,27.86,77216.99,0.0,-0.76046,0.00018,19.72418]
[1779741848573,27.86,77216.9,0.0,-0.76047,0.00018,19.72368]
[1779741848720,27.86,77216.9,0.0,-0.76047,0.00018,19.72368]
[1779741848910,27.86,77217.16,0.0,-0.76042,0.00018,19.7258]
[1779741851953,27.86,77217.11,0.0,-0.76042,0.00018,19.72561]
[1779741851960,27.86,77217.11,0.0,-0.76042,0.00018,19.72561]
[1779741851972,27.86,77217.11,0.0,-0.76042,0.00018,19.72561]
[1779741857014,27.86,77218.8,0.0,-0.76012,0.00018,19.73991]
[1779741857039,27.86,77218.8,0.0,-0.76012,0.00018,19.73991]
[1779741857221,27.86,77218.8,0.0,-0.76012,0.00018,19.73991]
[1779741858788,27.86,77217.09,0.0,-0.76041,0.00018,19.72618]
[1779741858839,27.86,77217.09,0.0,-0.76041,0.00018,19.72618]
[1779741858971,27.86,77217.09,0.0,-0.76041,0.00018,19.72618]
[1779741858980,27.86,77217.13,0.0,-0.7604,0.00018,19.72661]
[1779741860711,27.86,77217.56,0.0,-0.76032,0.00018,19.73022]
[1779741864273,27.86,77211.51,0.0,-0.76138,0.00018,19.6813]
[1779741864317,27.86,77211.51,0.0,-0.76138,0.00018,19.6813]
[1779741864470,27.86,77211.51,0.0,-0.76138,0.00018,19.6813]
[1779741864572,27.86,77210.87,0.0,-0.76148,0.00018,19.6764]
[1779741869052,27.86,77204.26,0.0,-0.76262,0.00017,19.62317]
[1779741872169,27.86,77201.87,0.0,-0.76307,0.00017,19.59959]
[1779741872220,27.86,77201.87,0.0,-0.76307,0.00017,19.59959]
[1779741872471,27.86,77201.87,0.0,-0.76307,0.00017,19.59959]
[1779741872572,27.86,77201.87,0.0,-0.76306,0.00017,19.59984]
[1779741878115,27.87,77200.28,0.0,-0.76332,0.00017,19.5878]
[1779741883150,27.89,77200.19,0.0,-0.76312,0.00017,19.59653]
[1779741884148,27.89,77200.19,0.0,-0.76312,0.00017,19.59653]
[1779741884200,27.89,77200.19,0.0,-0.76312,0.00017,19.59653]
[1779741884224,27.89,77200.19,0.0,-0.76312,0.00017,19.59653]
[1779741884301,27.89,77199.81,0.0,-0.76318,0.00017,19.59364]
[1779741890199,27.9,77200.0,0.0,-0.76312,0.00017,19.59654]
[1779741891452,27.9,77200.0,0.0,-0.76312,0.00017,19.59654]
[1779741891470,27.9,77200.0,0.0,-0.76312,0.00017,19.59654]
[1779741891524,27.9,77200.55,0.0,-0.76302,0.00017,19.60126]
[1779741895122,27.9,77200.71,0.0,-0.76298,0.00017,19.603]
[1779741895985,27.9,77200.58,0.0,-0.763,0.00017,19.60236]
[1779741896241,27.9,77200.65,0.0,-0.76298,0.00017,19.60315]
[1779741899262,27.9,77205.94,0.0,-0.76204,0.00017,19.64698]
[1779741901287,27.9,77206.49,0.0,-0.76194,0.00017,19.65163]
[1779741901472,27.9,77206.49,0.0,-0.76194,0.00017,19.65163]
[1779741901527,27.9,77206.23,0.0,-0.76199,0.00017,19.64966]
[1779741907318,27.92,77205.86,0.0,-0.76189,0.00017,19.65411]
[1779741909332,27.93,77199.91,0.0,-0.76289,0.00017,19.60718]
[1779741912050,27.93,77200.92,0.0,-0.7627,0.00017,19.61577]
[1779741917388,27.93,77203.49,0.0,-0.76223,0.00017,19.63783]
[1779741919638,27.93,77202.57,0.0,-0.76239,0.00017,19.63053]
[1779741919686,27.93,77199.78,0.0,-0.76286,0.00017,19.60821]
[1779741925446,27.94,77200.26,0.0,-0.76275,0.00017,19.61331]
[1779741930480,27.94,77203.24,0.0,-0.76221,0.00017,19.63871]
[1779741935514,27.94,77203.3,0.0,-0.76221,0.00017,19.636]
[1779741940551,27.94,77208.74,0.0,-0.76124,0.00017,19.68126]
[1779741945585,27.95,77212.7,0.0,-0.76053,0.00017,19.71407]
[1779741950620,27.95,77212.97,0.0,-0.76047,0.00018,19.71676]
[1779741952637,27.95,77218.04,0.0,-0.75958,0.00018,19.75809]
[1779741955030,27.95,77218.85,0.0,-0.75944,0.00018,19.76485]
[1779741955231,27.95,77218.85,0.0,-0.75944,0.00018,19.76485]
[1779741955658,27.95,77219.72,0.0,-0.75928,0.00018,19.77194]
[1779741956665,27.95,77221.93,0.0,-0.75889,0.00018,19.78986]
[1779741957672,27.95,77225.59,0.0,-0.75825,0.00018,19.81948]
[1779741959691,27.95,77232.91,0.0,-0.75696,0.00018,19.8785]
[1779741959838,27.95,77232.91,0.0,-0.75696,0.00018,19.8785]
[1779741959850,27.95,77232.91,0.0,-0.75696,0.00018,19.8785]
[1779741960698,27.95,77232.92,0.0,-0.75696,0.00018,19.87849]
[1779741962712,27.95,77231.6,0.0,-0.7572,0.00018,19.86768]
[1779741962962,27.95,77231.6,0.0,-0.7572,0.00018,19.86768]
[1779741965733,27.95,77233.0,0.0,-0.75696,0.00018,19.87872]
[1779741968754,27.95,77235.06,0.0,-0.7566,0.00018,19.89502]
[1779741969761,27.95,77238.58,0.0,-0.75598,0.00018,19.92338]
[1779741970768,27.95,77240.64,0.0,-0.75561,0.00018,19.93994]
[1779741972920,27.95,77241.77,0.0,-0.75541,0.00018,19.94901]
[1779741972984,27.95,77241.77,0.0,-0.75541,0.00018,19.94901]
[1779741973011,27.95,77241.77,0.0,-0.75541,0.00018,19.94901]
[1779741973224,27.95,77241.77,0.0,-0.75541,0.00018,19.94901]
[1779741973279,27.95,77243.99,0.0,-0.75502,0.00018,19.9668]
[1779741977819,27.95,77246.05,0.0,-0.75466,0.00018,19.9831]
[1779741978807,27.95,77246.05,0.0,-0.75466,0.00018,19.9831]
[1779741978858,27.95,77246.05,0.0,-0.75466,0.00018,19.9831]
[1779741978977,27.95,77246.05,0.0,-0.75466,0.00018,19.9831]
[1779741979055,27.95,77247.04,0.0,-0.75449,0.00018,19.99108]
[1779741984868,27.95,77247.99,0.0,-0.75431,0.00018,19.99907]
[1779741988963,27.95,77247.96,0.0,-0.75431,0.00018,19.99889]
[1779741988973,27.95,77247.96,0.0,-0.75431,0.00018,19.99889]
[1779741989015,27.95,77247.96,0.0,-0.75431,0.00018,19.99889]
[1779741989069,27.95,77247.96,0.0,-0.75431,0.00018,19.99889]
[1779741989222,27.95,77247.96,0.0,-0.75431,0.00018,19.99889]
[1779741989322,27.95,77247.99,0.0,-0.7543,0.00018,19.99931]
[1779741990910,27.95,77244.35,0.0,-0.75495,0.00018,19.97026]
[1779741991917,27.95,77234.92,0.0,-0.75664,0.00018,19.89034]
[1779741992969,27.95,77234.92,0.0,-0.75664,0.00018,19.89034]
[1779741992996,27.95,77234.92,0.0,-0.75664,0.00018,19.89034]
[1779741993224,27.95,77234.92,0.0,-0.75664,0.00018,19.89034]
[1779741993323,27.95,77234.81,0.0,-0.75666,0.00018,19.8896]
[1779741999973,27.95,77236.54,0.0,-0.75633,0.00018,19.90447]
[1779742002709,27.95,77237.22,0.0,-0.75621,0.00018,19.91004]
[1779742002722,27.95,77237.22,0.0,-0.75621,0.00018,19.91004]
[1779742002732,27.95,77237.22,0.0,-0.75621,0.00018,19.91004]
[1779742002996,27.95,77239.84,0.0,-0.75574,0.00018,19.93128]
[1779742004173,27.95,77239.84,0.0,-0.75574,0.00018,19.93128]
[1779742004221,27.95,77239.84,0.0,-0.75574,0.00018,19.93128]
[1779742004275,27.95,77241.11,0.0,-0.75552,0.00018,19.94154]
[1779742006020,27.95,77239.04,0.0,-0.75588,0.00018,19.925]
[1779742012062,27.95,77239.04,0.0,-0.75587,0.00018,19.92532]
[1779742013488,27.95,77239.04,0.0,-0.75587,0.00018,19.92532]
[1779742013494,27.95,77239.04,0.0,-0.75587,0.00018,19.92532]
[1779742013725,27.95,77239.04,0.0,-0.75587,0.00018,19.92532]
[1779742013812,27.95,77239.04,0.0,-0.75587,0.00018,19.92541]
[1779742018723,27.95,77238.77,0.0,-0.75592,0.00018,19.92335]
[1779742018743,27.95,77238.77,0.0,-0.75591,0.00018,19.92342]
[1779742018975,27.95,77238.77,0.0,-0.75591,0.00018,19.92342]
[1779742019111,27.95,77233.42,0.0,-0.75686,0.00018,19.88037]
[1779742021944,27.96,77232.49,0.0,-0.75702,0.00018,19.87304]
[1779742021972,27.96,77232.49,0.0,-0.75702,0.00018,19.87304]
[1779742022248,27.96,77232.49,0.0,-0.75702,0.00018,19.87304]
[1779742022349,27.96,77231.34,0.0,-0.75722,0.00018,19.86386]
[1779742024840,27.96,77231.77,0.0,-0.75714,0.00018,19.86751]
[1779742024972,27.96,77231.77,0.0,-0.75714,0.00018,19.86751]
[1779742025153,27.96,77232.52,0.0,-0.75701,0.00018,19.87364]
[1779742030188,27.96,77232.5,0.0,-0.757,0.00018,19.87391]
[1779742033608,27.96,77232.65,0.0,-0.75697,0.00018,19.8753]
[1779742033615,27.96,77232.65,0.0,-0.75697,0.00018,19.8753]
[1779742033723,27.96,77232.65,0.0,-0.75697,0.00018,19.8753]
[1779742033761,27.96,77232.61,0.0,-0.75697,0.00018,19.87517]
[1779742034383,27.96,77232.61,0.0,-0.75697,0.00018,19.87517]
[1779742034473,27.96,77232.61,0.0,-0.75697,0.00018,19.87517]
[1779742034484,27.96,77237.3,0.0,-0.75614,0.00018,19.91291]
[1779742035223,27.96,77241.16,0.0,-0.75546,0.00018,19.94398]
[1779742036229,27.96,77242.67,0.0,-0.75519,0.00018,19.95612]
[1779742041265,27.96,77243.5,0.0,-0.75505,0.00018,19.9628]
[1779742042824,27.96,77243.5,0.0,-0.75505,0.00018,19.9628]
[1779742042874,27.96,77243.61,0.0,-0.75503,0.00018,19.96368]
[1779742042981,27.96,77243.61,0.0,-0.75503,0.00018,19.96368]
[1779742043279,27.96,77242.86,0.0,-0.75516,0.00018,19.95766]
[1779742045293,27.96,77241.38,0.0,-0.75542,0.00018,19.94577]
[1779742050328,27.96,77241.24,0.0,-0.75545,0.00018,19.94469]
[1779742055363,27.96,77241.32,0.0,-0.75546,0.00018,19.94115]
[1779742060463,27.96,77241.74,0.0,-0.75539,0.00018,19.94451]
[1779742060476,27.96,77241.74,0.0,-0.75539,0.00018,19.94451]
[1779742060613,27.96,77241.74,0.0,-0.75539,0.00018,19.9445]
[1779742066440,27.96,77241.52,0.0,-0.75543,0.00018,19.94268]
[1779742071662,27.96,77241.65,0.0,-0.75541,0.00018,19.94366]
[1779742072485,27.96,77243.17,0.0,-0.75514,0.00018,19.95584]
[1779742072976,27.96,77243.17,0.0,-0.75514,0.00018,19.95584]
[1779742073703,27.96,77242.14,0.0,-0.75533,0.00018,19.94732]
[1779742074500,27.96,77233.9,0.0,-0.75678,0.00018,19.88105]
[1779742075507,27.96,77236.47,0.0,-0.75633,0.00018,19.90179]
[1779742076655,27.96,77236.47,0.0,-0.75633,0.00018,19.90179]
[1779742076700,27.96,77236.47,0.0,-0.75633,0.00018,19.90179]
[1779742076721,27.96,77236.47,0.0,-0.75633,0.00018,19.90179]
[1779742076772,27.96,77236.41,0.0,-0.75634,0.00018,19.90138]
[1779742078528,27.96,77234.59,0.0,-0.75666,0.00018,19.88677]
[1779742083563,27.96,77235.41,0.0,-0.75651,0.00018,19.89363]
[1779742088598,27.96,77235.31,0.0,-0.75652,0.00018,19.89308]
[1779742093633,27.96,77235.28,0.0,-0.75652,0.00018,19.89307]
[1779742095647,27.96,77236.56,0.0,-0.75629,0.00018,19.90345]
[1779742096642,27.96,77236.56,0.0,-0.75629,0.00018,19.90345]
[1779742096694,27.96,77236.56,0.0,-0.75629,0.00018,19.90345]
[1779742096724,27.96,77236.56,0.0,-0.75629,0.00018,19.90345]
[1779742096743,27.96,77236.89,0.0,-0.75623,0.00018,19.90615]
[1779742098668,27.96,77239.04,0.0,-0.75585,0.00018,19.9235]
[1779742101738,27.96,77240.01,0.0,-0.75568,0.00018,19.93134]
[1779742101790,27.96,77240.01,0.0,-0.75568,0.00018,19.93134]
[1779742101800,27.96,77244.96,0.0,-0.7548,0.00018,19.97108]
[1779742101994,27.96,77244.96,0.0,-0.7548,0.00018,19.97108]
[1779742102696,27.96,77248.61,0.0,-0.75415,0.00018,20.00033]
[1779742106724,27.96,77251.58,0.0,-0.75363,0.00018,20.02393]
[1779742110688,27.96,77251.26,0.0,-0.75369,0.00018,20.0212]
[1779742110721,27.96,77251.26,0.0,-0.75369,0.00018,20.0212]
[1779742110822,27.96,77251.06,0.0,-0.75373,0.00018,20.0195]
[1779742117801,27.96,77250.98,0.0,-0.75378,0.00018,20.01448]
[1779742120551,27.96,77251.24,0.0,-0.75373,0.00018,20.01649]
[1779742120602,27.96,77251.24,0.0,-0.75373,0.00018,20.01649]
[1779742120722,27.96,77251.24,0.0,-0.75373,0.00018,20.01649]
[1779742120822,27.96,77251.19,0.0,-0.75374,0.00018,20.01608]
[1779742125857,27.96,77251.46,0.0,-0.7537,0.00018,20.01819]
[1779742127048,27.96,77250.41,0.0,-0.75388,0.00018,20.00979]
[1779742127100,27.96,77250.41,0.0,-0.75388,0.00018,20.00979]
[1779742127871,27.96,77251.02,0.0,-0.75378,0.00018,20.01467]
[1779742130971,27.96,77251.16,0.0,-0.75375,0.00018,20.01578]
[1779742136934,27.96,77251.12,0.0,-0.75376,0.00018,20.01538]
[1779742137986,27.96,77250.48,0.0,-0.75387,0.00018,20.01024]
[1779742138038,27.96,77250.48,0.0,-0.75387,0.00018,20.01024]
[1779742138974,27.96,77250.48,0.0,-0.75387,0.00018,20.01024]
[1779742139068,27.96,77250.76,0.0,-0.75382,0.00018,20.01247]
[1779742144979,27.96,77250.24,0.0,-0.75392,0.00018,20.00827]
[1779742150029,27.96,77251.14,0.0,-0.75376,0.00018,20.01548]
[1779742155064,27.96,77251.1,0.0,-0.75376,0.00018,20.01519]
[1779742157079,27.96,77243.3,0.0,-0.75515,0.00018,19.95273]
[1779742158086,27.96,77238.09,0.0,-0.75607,0.00018,19.91086]
[1779742163237,27.96,77237.68,0.0,-0.75614,0.00018,19.90764]
[1779742164130,27.96,77241.18,0.0,-0.75552,0.00018,19.93579]
[1779742169163,27.96,77241.09,0.0,-0.75554,0.00018,19.93496]
[1779742171177,27.96,77239.59,0.0,-0.75584,0.00018,19.91868]
[1779742172184,27.96,77232.92,0.0,-0.75701,0.00018,19.865]
[1779742173191,27.96,77229.08,0.0,-0.75769,0.00018,19.8341]
[1779742174198,27.96,77225.96,0.0,-0.75824,0.00018,19.80899]
[1779742176212,27.96,77212.08,0.0,-0.76067,0.00017,19.69651]
[1779742177218,27.96,77211.57,0.0,-0.76076,0.00017,19.69237]
[1779742178226,27.96,77210.55,0.0,-0.76094,0.00017,19.68409]
[1779742179233,27.96,77209.54,0.0,-0.76112,0.00017,19.67589]
[1779742180240,27.96,77201.54,0.0,-0.76251,0.00017,19.61087]
[1779742181453,27.96,77201.54,0.0,-0.76251,0.00017,19.61087]
[1779742181494,27.96,77199.11,0.0,-0.76293,0.00017,19.59123]
[1779742182753,27.96,77198.22,0.0,-0.76308,0.00017,19.58408]
[1779742185274,27.96,77200.14,0.0,-0.76274,0.00017,19.60009]
[1779742189303,27.96,77203.5,0.0,-0.76214,0.00017,19.62807]
[1779742190310,27.96,77204.9,0.0,-0.76189,0.00017,19.63963]
[1779742194338,27.97,77210.6,0.0,-0.76085,0.00017,19.68798]
[1779742199373,27.98,77208.75,0.0,-0.76107,0.00017,19.67797]
[1779742200380,27.98,77200.91,0.0,-0.76241,0.00017,19.61536]
[1779742201387,27.99,77205.3,0.0,-0.76164,0.00017,19.65127]
[1779742202393,27.99,77207.11,0.0,-0.76132,0.00017,19.66612]
[1779742203401,27.99,77214.99,0.0,-0.75994,0.00018,19.73017]
[1779742204408,27.99,77216.0,0.0,-0.75976,0.00018,19.73852]
[1779742205415,27.99,77218.31,0.0,-0.75935,0.00018,19.75738]
[1779742206422,27.99,77219.66,0.0,-0.75911,0.00018,19.76844]
[1779742210450,27.99,77220.8,0.0,-0.75885,0.00018,19.78028]
[1779742214478,28.0,77224.02,0.0,-0.75826,0.00018,19.8076]
[1779742219513,27.99,77224.38,0.0,-0.75822,0.00018,19.80927]
[1779742224548,27.99,77225.1,0.0,-0.7581,0.00018,19.81486]
[1779742229583,27.99,77224.69,0.0,-0.75818,0.00018,19.8114]
[1779742231597,27.99,77226.01,0.0,-0.75798,0.00018,19.81783]
[1779742236633,27.99,77226.01,0.0,-0.75799,0.00018,19.81736]
[1779742241668,27.99,77226.65,0.0,-0.75787,0.00018,19.82262]
[1779742250732,27.99,77226.2,0.0,-0.75795,0.00018,19.81916]
[1779742252746,27.99,77219.2,0.0,-0.75917,0.00018,19.76267]
[1779742257781,27.99,77219.36,0.0,-0.75914,0.00018,19.76433]
[1779742262818,28.0,77219.72,0.0,-0.75907,0.00018,19.76756]
[1779742268860,28.0,77219.94,0.0,-0.75902,0.00018,19.76969]
[1779742272889,28.0,77218.57,0.0,-0.75926,0.00018,19.75883]
[1779742273896,28.0,77217.57,0.0,-0.75943,0.00018,19.75079]
[1779742275910,28.0,77218.56,0.0,-0.75926,0.00018,19.75893]
[1779742281952,28.0,77217.6,0.0,-0.75942,0.00018,19.75129]
[1779742286987,28.0,77218.07,0.0,-0.75934,0.00018,19.75502]
[1779742292022,28.0,77217.81,0.0,-0.75942,0.00018,19.74861]
[1779742297057,28.0,77218.32,0.0,-0.75932,0.00018,19.75297]
[1779742304106,28.0,77219.19,0.0,-0.75918,0.00018,19.7598]
[1779742309141,28.0,77219.27,0.0,-0.75917,0.00018,19.76026]
[1779742317197,28.0,77219.96,0.0,-0.75905,0.00018,19.76554]
[1779742319211,28.0,77226.14,0.0,-0.75797,0.00018,19.81544]
[1779742320218,28.0,77228.72,0.0,-0.75751,0.00018,19.83624]
[1779742321225,28.0,77230.21,0.0,-0.75725,0.00018,19.84822]
[1779742322232,28.0,77235.93,0.0,-0.75624,0.00018,19.89432]
[1779742326260,28.0,77237.7,0.0,-0.75592,0.00018,19.90908]
[1779742329282,28.0,77239.76,0.0,-0.75555,0.00018,19.92589]
[1779742332303,28.0,77242.16,0.0,-0.75513,0.00018,19.9449]
[1779742339353,28.0,77242.6,0.0,-0.75506,0.00018,19.94777]
[1779742343381,28.0,77240.58,0.0,-0.75542,0.00018,19.93146]
[1779742344623,28.0,77240.58,0.0,-0.75542,0.00018,19.93146]
[1779742350439,28.0,77240.82,0.0,-0.75539,0.00018,19.9332]
[1779742355475,27.99,77240.75,0.0,-0.75543,0.00018,19.92825]
[1779742361517,27.99,77240.1,0.0,-0.75555,0.00018,19.9228]
[1779742366552,27.99,77240.33,0.0,-0.75552,0.00018,19.92442]
[1779742371587,27.99,77240.54,0.0,-0.75549,0.00018,19.92587]
[1779742372594,27.99,77242.66,0.0,-0.75511,0.00018,19.94281]
[1779742378636,27.99,77243.2,0.0,-0.75506,0.00018,19.94541]
[1779742385684,27.98,77242.92,0.0,-0.75513,0.00018,19.94197]
[1779742390720,27.98,77242.64,0.0,-0.75519,0.00018,19.93936]
[1779742396762,27.98,77242.34,0.0,-0.75525,0.00018,19.93654]
[1779742397768,27.98,77244.23,0.0,-0.75492,0.00018,19.95164]
[1779742402804,27.98,77244.41,0.0,-0.75489,0.00018,19.9528]
[1779742408846,27.98,77244.66,0.0,-0.75486,0.00018,19.95454]
[1779742412873,27.98,77249.22,0.0,-0.75408,0.00018,19.98674]
[1779742413881,27.98,77252.08,0.0,-0.75358,0.00018,20.00955]
[1779742418916,27.98,77253.1,0.0,-0.7534,0.00018,20.01732]
[1779742424959,27.98,77253.28,0.0,-0.75338,0.00018,20.01839]
[1779742431001,27.98,77253.07,0.0,-0.75342,0.00018,20.01645]
[1779742436036,27.98,77253.64,0.0,-0.75333,0.00018,20.02085]
[1779742441071,27.98,77253.26,0.0,-0.7534,0.00018,20.01768]
[1779742445099,27.98,77250.67,0.0,-0.75386,0.00018,19.9969]
[1779742450134,27.98,77253.07,0.0,-0.75343,0.00018,20.01612]
[1779742455169,27.98,77253.5,0.0,-0.75335,0.00018,20.01952]
[1779742461211,27.98,77252.78,0.0,-0.75348,0.00018,20.01374]
[1779742465239,27.98,77251.24,0.0,-0.75376,0.00018,20.00149]
[1779742468261,27.98,77244.63,0.0,-0.75493,0.00018,19.94865]
[1779742472289,27.98,77239.86,0.0,-0.7558,0.00018,19.90641]
[1779742474303,27.98,77237.82,0.0,-0.75616,0.00018,19.89009]
[1779742477324,27.98,77236.11,0.0,-0.75646,0.00018,19.87649]
[1779742482359,27.98,77239.08,0.0,-0.75592,0.00018,19.90068]
[1779742483366,27.98,77241.84,0.0,-0.75543,0.00018,19.92293]
[1779742487394,27.98,77240.47,0.0,-0.75567,0.00018,19.91222]
[1779742492428,27.98,77239.37,0.0,-0.75585,0.00018,19.90378]
[1779742496457,27.98,77237.68,0.0,-0.75615,0.00018,19.89051]
[1779742497464,27.98,77231.89,0.0,-0.75717,0.00018,19.84393]
[1779742498471,27.98,77230.42,0.0,-0.75743,0.00018,19.83214]
[1779742499478,27.98,77236.46,0.0,-0.75636,0.00018,19.8808]
[1779742503507,27.98,77238.45,0.0,-0.75601,0.00018,19.89679]
[1779742504513,27.98,77242.06,0.0,-0.75537,0.00018,19.92588]
[1779742505520,27.98,77243.88,0.0,-0.75504,0.00018,19.94055]
[1779742510555,27.98,77245.23,0.0,-0.75479,0.00018,19.95206]
[1779742515590,27.99,77248.86,0.0,-0.75412,0.00018,19.98204]
[1779742520625,27.99,77249.12,0.0,-0.75406,0.00018,19.98489]
[1779742525660,27.99,77253.21,0.0,-0.75331,0.00018,20.01849]
[1779742526667,27.99,77254.8,0.0,-0.75303,0.00018,20.03133]
[1779742528681,27.99,77256.93,0.0,-0.75264,0.00018,20.04859]
[1779742529688,27.99,77258.72,0.0,-0.75232,0.00018,20.063]
[1779742534723,28.0,77259.09,0.0,-0.75227,0.00018,20.06243]
[1779742535730,28.0,77264.08,0.0,-0.75138,0.00018,20.10223]
[1779742536737,28.0,77265.86,0.0,-0.75106,0.00018,20.11644]
[1779742539758,28.0,77267.85,0.0,-0.7507,0.00018,20.1324]
[1779742544793,28.0,77269.19,0.0,-0.75045,0.00018,20.14355]
[1779742545800,28.0,77271.55,0.0,-0.75002,0.00018,20.16239]
[1779742548821,28.0,77276.7,0.0,-0.74909,0.00018,20.20346]
[1779742553856,28.0,77280.57,0.0,-0.74839,0.00018,20.23434]
[1779742558891,28.0,77280.39,0.0,-0.7484,0.00018,20.23359]
[1779742564933,28.01,77280.63,0.0,-0.74833,0.00018,20.23668]
[1779742569967,28.01,77281.34,0.0,-0.74818,0.00018,20.24327]
[1779742575008,28.01,77281.87,0.0,-0.74807,0.00018,20.24839]
[1779742580039,28.01,77282.01,0.0,-0.74802,0.00018,20.25042]
[1779742585074,28.02,77281.19,0.0,-0.74814,0.00018,20.2449]
[1779742588095,28.02,77278.85,0.0,-0.74855,0.00018,20.22705]
[1779742595145,28.02,77276.4,0.0,-0.74898,0.00018,20.20507]
[1779742599173,28.03,77271.53,0.0,-0.74984,0.00018,20.1671]
[1779742602194,28.04,77262.29,0.0,-0.75138,0.00018,20.09887]
[1779742605218,28.04,77259.6,0.0,-0.75184,0.00018,20.07821]
[1779742608244,28.04,77243.83,0.0,-0.75462,0.00018,19.95336]
[1779742609249,28.04,77246.64,0.0,-0.75412,0.00018,19.97579]
[1779742609482,28.04,77246.64,0.0,-0.75412,0.00018,19.97579]
[1779742609600,28.04,77246.64,0.0,-0.75412,0.00018,19.97579]
[1779742610256,28.04,77245.77,0.0,-0.75428,0.00018,19.96897]
[1779742612002,28.04,77246.72,0.0,-0.7541,0.00018,19.97675]
[1779742613565,28.05,77246.97,0.0,-0.75405,0.00018,19.97916]
[1779742613618,28.05,77246.97,0.0,-0.75405,0.00018,19.97916]
[1779742613721,28.05,77246.97,0.0,-0.75405,0.00018,19.97916]
[1779742616299,28.05,77242.11,0.0,-0.75489,0.00018,19.94097]
[1779742619981,28.05,77239.21,0.0,-0.75539,0.00018,19.91835]
[1779742620076,28.05,77239.21,0.0,-0.75539,0.00018,19.91852]
[1779742620579,28.05,77239.21,0.0,-0.75539,0.00018,19.91852]
[1779742620631,28.05,77239.21,0.0,-0.75539,0.00018,19.91852]
[1779742620724,28.05,77239.21,0.0,-0.75539,0.00018,19.91852]
[1779742625361,28.05,77244.73,0.0,-0.75439,0.00018,19.96384]
[1779742628013,28.05,77244.6,0.0,-0.7544,0.00018,19.96308]
[1779742628065,28.05,77244.6,0.0,-0.7544,0.00018,19.96308]
[1779742628223,28.05,77244.6,0.0,-0.7544,0.00018,19.96308]
[1779742632821,28.06,77242.46,0.0,-0.75474,0.00018,19.94767]
[1779742633417,28.06,77240.56,0.0,-0.75507,0.00018,19.93274]
[1779742634299,28.06,77240.56,0.0,-0.75507,0.00018,19.93274]
[1779742634350,28.06,77240.56,0.0,-0.75507,0.00018,19.93274]
[1779742634474,28.06,77239.69,0.0,-0.75522,0.00018,19.92606]
[1779742638991,28.06,77238.33,0.0,-0.75543,0.00018,19.91634]
[1779742639459,28.06,77238.29,0.0,-0.75544,0.00018,19.91631]
[1779742643381,28.07,77237.93,0.0,-0.75549,0.00018,19.914]
[1779742643433,28.07,77237.93,0.0,-0.75549,0.00018,19.914]
[1779742643479,28.07,77237.93,0.0,-0.75549,0.00018,19.914]
[1779742645980,28.07,77237.93,0.0,-0.75547,0.00018,19.91458]
[1779742646225,28.07,77237.93,0.0,-0.75547,0.00018,19.91458]
[1779742647518,28.07,77231.75,0.0,-0.75654,0.00018,19.86625]
[1779742648525,28.07,77223.79,0.0,-0.75793,0.00018,19.80257]
[1779742650255,28.07,77223.79,0.0,-0.75793,0.00018,19.80257]
[1779742650356,28.07,77223.71,0.0,-0.75794,0.00018,19.80223]
[1779742651932,28.07,77221.39,0.0,-0.75834,0.00018,19.78388]
[1779742651986,28.07,77221.39,0.0,-0.75834,0.00018,19.78388]
[1779742652065,28.07,77213.32,0.0,-0.75978,0.00017,19.71481]
[1779742654333,28.07,77214.06,0.0,-0.75964,0.00017,19.72105]
[1779742654368,28.07,77214.06,0.0,-0.75964,0.00017,19.72105]
[1779742654487,28.08,77208.2,0.0,-0.76065,0.00017,19.67427]
[1779742655737,28.08,77208.7,0.0,-0.76056,0.00017,19.67832]
[1779742655790,28.08,77208.7,0.0,-0.76056,0.00017,19.67832]
[1779742655971,28.08,77208.7,0.0,-0.76056,0.00017,19.67832]
[1779742661617,28.08,77208.03,0.0,-0.76064,0.00017,19.67493]
[1779742664638,28.08,77204.86,0.0,-0.76117,0.00017,19.6502]
[1779742665546,28.08,77204.86,0.0,-0.76117,0.00017,19.6502]
[1779742665598,28.08,77204.86,0.0,-0.76117,0.00017,19.6502]
[1779742665728,28.08,77204.86,0.0,-0.76117,0.00017,19.6502]
[1779742665749,28.09,77198.19,0.0,-0.76232,0.00017,19.59649]
[1779742671692,28.14,77195.38,0.0,-0.76238,0.00017,19.59321]
[1779742672698,28.15,77190.97,0.0,-0.76306,0.00017,19.56127]
[1779742676917,28.18,77193.05,0.0,-0.76243,0.00017,19.59016]
[1779742676928,28.18,77193.05,0.0,-0.76243,0.00017,19.59016]
[1779742676973,28.18,77193.05,0.0,-0.76243,0.00017,19.59016]
[1779742682768,28.19,77191.05,0.0,-0.76272,0.00017,19.57659]
[1779742684283,28.19,77191.05,0.0,-0.76272,0.00017,19.57659]
[1779742684293,28.19,77191.05,0.0,-0.76272,0.00017,19.57659]
[1779742684471,28.19,77191.05,0.0,-0.76272,0.00017,19.57659]
[1779742687846,28.19,77190.09,0.0,-0.76285,0.00017,19.5703]
[1779742687901,28.19,77190.09,0.0,-0.76285,0.00017,19.5703]
[1779742687971,28.19,77190.09,0.0,-0.76285,0.00017,19.5703]
[1779742693575,28.2,77187.59,0.0,-0.76324,0.00017,19.55219]
[1779742693627,28.2,77187.59,0.0,-0.76324,0.00017,19.55219]
[1779742693724,28.2,77187.59,0.0,-0.76324,0.00017,19.55219]
[1779742696809,28.2,77188.6,0.0,-0.76304,0.00017,19.5615]
[1779742696814,28.2,77188.6,0.0,-0.76304,0.00017,19.5615]
[1779742696975,28.2,77188.6,0.0,-0.76304,0.00017,19.5615]
[1779742697851,28.2,77191.4,0.0,-0.76255,0.00017,19.5845]
[1779742697884,28.2,77191.4,0.0,-0.76255,0.00017,19.5845]
[1779742697972,28.2,77191.4,0.0,-0.76255,0.00017,19.5845]
[1779742702913,28.21,77191.15,0.0,-0.76256,0.00017,19.58411]
[1779742702921,28.21,77191.15,0.0,-0.76256,0.00017,19.58411]
[1779742702974,28.21,77191.15,0.0,-0.76256,0.00017,19.58411]
[1779742706937,28.21,77196.53,0.0,-0.76159,0.00017,19.62911]
[1779742708950,28.21,77201.42,0.0,-0.76073,0.00017,19.66915]
[1779742709630,28.21,77201.42,0.0,-0.76073,0.00017,19.66915]
[1779742709661,28.21,77201.42,0.0,-0.76073,0.00017,19.66915]
[1779742709725,28.21,77201.42,0.0,-0.76073,0.00017,19.66915]
[1779742711168,28.22,77203.86,0.0,-0.76022,0.00017,19.69233]
[1779742711220,28.22,77203.86,0.0,-0.76022,0.00017,19.69233]
[1779742717538,28.28,77207.3,0.0,-0.75918,0.00017,19.73707]
[1779742717606,28.28,77207.47,0.0,-0.75913,0.00017,19.73925]
[1779742717722,28.28,77207.47,0.0,-0.75913,0.00017,19.73925]
[1779742723050,28.3,77207.08,0.0,-0.75907,0.00017,19.7419]
[1779742728085,28.32,77207.89,0.0,-0.7588,0.00017,19.75409]
[1779742731105,28.32,77216.9,0.0,-0.75721,0.00017,19.82714]
[1779742733232,28.32,77219.28,0.0,-0.75679,0.00017,19.8464]
[1779742733284,28.32,77219.28,0.0,-0.75679,0.00017,19.8464]
[1779742733474,28.32,77219.28,0.0,-0.75679,0.00017,19.8464]
[1779742739162,28.33,77220.79,0.0,-0.75647,0.00017,19.86047]
[1779742744198,28.34,77216.3,0.0,-0.75716,0.00017,19.82899]
[1779742745205,28.34,77213.16,0.0,-0.7577,0.00017,19.80433]
[1779742750240,28.35,77213.73,0.0,-0.75756,0.00017,19.81067]
[1779742755274,28.35,77213.15,0.0,-0.75762,0.00017,19.80786]
[1779742760311,28.36,77212.86,0.0,-0.75763,0.00017,19.80741]
[1779742765347,28.36,77212.8,0.0,-0.7576,0.00017,19.8088]
[1779742771389,28.37,77212.89,0.0,-0.75758,0.00017,19.80674]
[1779742776424,28.37,77212.94,0.0,-0.75755,0.00017,19.80833]
[1779742781480,28.37,77212.34,0.0,-0.75762,0.00017,19.80473]
[1779742787522,28.38,77212.07,0.0,-0.75764,0.00017,19.80399]
[1779742792557,28.38,77211.83,0.0,-0.75765,0.00017,19.80348]
[1779742797592,28.38,77211.6,0.0,-0.75766,0.00017,19.80281]
[1779742801620,28.39,77214.94,0.0,-0.75706,0.00017,19.83026]
[1779742806657,28.39,77211.7,0.0,-0.7576,0.00017,19.80552]
[1779742810181,28.39,77211.58,0.0,-0.75762,0.00017,19.80466]
[1779742810476,28.39,77211.58,0.0,-0.75762,0.00017,19.80466]
[1779742810572,28.39,77211.58,0.0,-0.75762,0.00017,19.80484]
[1779742817734,28.39,77212.47,0.0,-0.75745,0.00017,19.81271]
[1779742819748,28.39,77218.67,0.0,-0.75636,0.00017,19.86231]
[1779742821073,28.39,77218.67,0.0,-0.75636,0.00017,19.86231]
[1779742821220,28.39,77218.67,0.0,-0.75636,0.00017,19.86231]
[1779742822939,28.39,77219.31,0.0,-0.75624,0.00017,19.86769]
[1779742822949,28.39,77219.31,0.0,-0.75624,0.00017,19.86769]
[1779742823145,28.39,77224.37,0.0,-0.75535,0.00017,19.90789]
[1779742825793,28.4,77228.66,0.0,-0.75459,0.00017,19.94246]
[1779742829936,28.4,77230.45,0.0,-0.75426,0.00017,19.95714]
[1779742832842,28.4,77238.18,0.0,-0.75293,0.00018,20.01423]
[1779742834345,28.4,77238.18,0.0,-0.75293,0.00018,20.01423]
[1779742834474,28.4,77238.18,0.0,-0.75293,0.00018,20.01423]
[1779742834539,28.4,77240.7,0.0,-0.75248,0.00018,20.03417]
[1779742839890,28.4,77240.94,0.0,-0.75242,0.00018,20.03681]
[1779742844926,28.4,77243.69,0.0,-0.75193,0.00018,20.05898]
[1779742847947,28.4,77248.04,0.0,-0.75116,0.00018,20.09331]
[1779742850473,28.4,77248.08,0.0,-0.75115,0.00018,20.09368]
[1779742850573,28.4,77248.22,0.0,-0.75112,0.00018,20.09484]
[1779742853989,28.4,77255.1,0.0,-0.7499,0.00018,20.14881]
[1779742858017,28.4,77259.96,0.0,-0.74905,0.00018,20.18669]
[1779742864497,28.4,77261.29,0.0,-0.74881,0.00018,20.19692]
[1779742864722,28.4,77261.29,0.0,-0.74881,0.00018,20.19692]
[1779742864700,28.4,77261.29,0.0,-0.74881,0.00018,20.19704]
[1779742864815,28.4,77261.29,0.0,-0.74881,0.00018,20.19704]
[1779742870357,28.4,77263.47,0.0,-0.74843,0.00018,20.21386]
[1779742870482,28.4,77263.47,0.0,-0.74843,0.00018,20.21386]
[1779742870569,28.4,77265.16,0.0,-0.74813,0.00018,20.22699]
[1779742875140,28.41,77267.22,0.0,-0.74776,0.00018,20.2432]
[1779742876147,28.41,77268.59,0.0,-0.74752,0.00018,20.25386]
[1779742877153,28.41,77270.4,0.0,-0.74719,0.00018,20.26791]
[1779742880175,28.41,77272.22,0.0,-0.74687,0.00018,20.28198]
[1779742886217,28.4,77272.65,0.0,-0.7468,0.00018,20.28515]
[1779742892259,28.4,77273.25,0.0,-0.74673,0.00018,20.28542]
[1779742898301,28.4,77273.92,0.0,-0.74662,0.00018,20.29034]
[1779742899308,28.4,77267.12,0.0,-0.74782,0.00018,20.23756]
[1779742900315,28.4,77254.32,0.0,-0.75009,0.00018,20.13771]
[1779742901322,28.4,77253.86,0.0,-0.75018,0.00018,20.13404]
[1779742906357,28.4,77254.26,0.0,-0.75011,0.00018,20.13681]
[1779742907364,28.4,77256.23,0.0,-0.74977,0.00018,20.15212]
[1779742908371,28.4,77258.22,0.0,-0.74942,0.00018,20.16755]
[1779742915420,28.4,77257.69,0.0,-0.74953,0.00018,20.16274]
[1779742921462,28.4,77258.47,0.0,-0.7494,0.00018,20.16827]
[1779742928512,28.4,77258.55,0.0,-0.7494,0.00018,20.16827]
[1779742933545,28.39,77259.45,0.0,-0.74925,0.00018,20.17485]
[1779742938581,28.39,77259.82,0.0,-0.74919,0.00018,20.17765]
[1779742943616,28.39,77261.78,0.0,-0.74884,0.00018,20.19308]
[1779742947644,28.39,77263.09,0.0,-0.74861,0.00018,20.20334]
[1779742956708,28.39,77263.26,0.0,-0.74861,0.00018,20.20052]
[1779742957715,28.39,77265.38,0.0,-0.74823,0.00018,20.21702]
[1779742960736,28.4,77267.35,0.0,-0.74787,0.00018,20.23282]
[1779742965771,28.4,77266.75,0.0,-0.74797,0.00018,20.22866]
[1779742974834,28.4,77266.3,0.0,-0.74802,0.00018,20.22617]
[1779742978862,28.4,77269.69,0.0,-0.74741,0.00018,20.25294]
[1779742983897,28.4,77271.42,0.0,-0.74709,0.00018,20.26677]
[1779742984904,28.4,77262.18,0.0,-0.74873,0.00018,20.19507]
[1779742987925,28.4,77261.51,0.0,-0.74884,0.00018,20.19032]
[1779742993967,28.41,77261.38,0.0,-0.74884,0.00018,20.19024]
[1779742999002,28.41,77262.93,0.0,-0.74855,0.00018,20.20307]
[1779743000637,28.41,77268.5,0.0,-0.74755,0.00018,20.24648]
[1779743004038,28.41,77270.92,0.0,-0.74712,0.00018,20.2656]
[1779743006052,28.41,77274.13,0.0,-0.74654,0.00018,20.2906]
[1779743011087,28.41,77275.16,0.0,-0.74639,0.00018,20.29461]
[1779743019143,28.41,77275.75,0.0,-0.74627,0.00018,20.29951]
[1779743024177,28.41,77275.93,0.0,-0.74624,0.00018,20.30105]
[1779743029213,28.41,77275.67,0.0,-0.74629,0.00018,20.29873]
[1779743038276,28.41,77275.67,0.0,-0.74631,0.00018,20.29793]
[1779743041297,28.41,77270.48,0.0,-0.74724,0.00018,20.25756]
[1779743047339,28.41,77269.46,0.0,-0.74741,0.00018,20.24997]
[1779743053381,28.41,77269.41,0.0,-0.74741,0.00018,20.24989]
[1779743060430,28.41,77269.55,0.0,-0.74738,0.00018,20.25129]
[1779743061436,28.41,77271.07,0.0,-0.74711,0.00018,20.26311]
[1779743063450,28.41,77276.4,0.0,-0.74616,0.00018,20.30442]
[1779743068486,28.41,77277.52,0.0,-0.74596,0.00018,20.31296]
[1779743073521,28.41,77277.82,0.0,-0.74595,0.00018,20.31096]
[1779743078556,28.41,77277.54,0.0,-0.746,0.00018,20.30867]
[1779743085605,28.41,77277.79,0.0,-0.74596,0.00018,20.31047]
[1779743092654,28.41,77278.04,0.0,-0.74592,0.00018,20.31225]
[1779743097689,28.41,77281.41,0.0,-0.74532,0.00018,20.33815]
[1779743101717,28.41,77335.78,0.0,-0.73554,0.00018,20.75224]
[1779743110780,28.27,77335.74,0.0,-0.73661,0.00018,20.70928]
[1779743115815,28.22,77335.27,0.0,-0.73706,0.00018,20.69111]
[1779743117693,28.22,77335.27,0.0,-0.73706,0.00018,20.69111]
[1779743117829,28.22,77331.65,0.0,-0.73773,0.00018,20.66311]
[1779743121856,28.22,77326.81,0.0,-0.73863,0.00018,20.62545]
[1779743126892,28.22,77271.38,0.0,-0.74862,0.00018,20.19623]
[1779743128906,28.22,77272.33,0.0,-0.74845,0.00018,20.20396]
[1779743133940,28.22,77272.27,0.0,-0.74845,0.00018,20.20108]
[1779743138976,28.23,77271.19,0.0,-0.74859,0.00018,20.19457]
[1779743139983,28.23,77273.54,0.0,-0.74817,0.00018,20.21327]
[1779743145687,28.23,77273.96,0.0,-0.74807,0.00018,20.21767]
[1779743145796,28.23,77271.83,0.0,-0.74844,0.00018,20.20128]
[1779743155987,28.24,77271.87,0.0,-0.74841,0.00018,20.20241]
[1779743161131,28.24,77273.43,0.0,-0.74806,0.00018,20.21784]
[1779743167173,28.25,77273.69,0.0,-0.74798,0.00018,20.22108]
[1779743168180,28.25,77281.15,0.0,-0.74665,0.00018,20.27943]
[1779743169187,28.25,77282.99,0.0,-0.74632,0.00018,20.29386]
[1779743173215,28.25,77284.53,0.0,-0.74603,0.00018,20.3062]
[1779743177243,28.25,77286.66,0.0,-0.74564,0.00018,20.32304]
[1779743180264,28.25,77291.0,0.0,-0.74486,0.00018,20.35685]
[1779743181271,28.25,77293.91,0.0,-0.74434,0.00018,20.37939]
[1779743186306,28.25,77294.06,0.0,-0.74431,0.00018,20.38049]
[1779743187378,28.25,77294.06,0.0,-0.74431,0.00018,20.38049]
[1779743187882,28.25,77298.89,0.0,-0.74345,0.00018,20.41786]
[1779743188320,28.25,77300.75,0.0,-0.74311,0.00018,20.43222]
[1779743191340,28.25,77304.36,0.0,-0.74249,0.00018,20.45592]
[1779743192348,28.25,77300.04,0.0,-0.74327,0.00018,20.42269]
[1779743193355,28.25,77296.85,0.0,-0.74384,0.00018,20.39812]
[1779743200407,28.25,77296.39,0.0,-0.7439,0.00018,20.39526]
[1779743205439,28.26,77296.62,0.0,-0.74385,0.00018,20.39755]
[1779743210474,28.26,77296.25,0.0,-0.74391,0.00018,20.3952]
[1779743215509,28.26,77296.59,0.0,-0.74383,0.00018,20.39833]
[1779743219539,28.26,77304.22,0.0,-0.74245,0.00018,20.45763]
[1779743221554,28.26,77298.72,0.0,-0.74343,0.00018,20.4154]
[1779743226588,28.26,77298.54,0.0,-0.74345,0.00018,20.41468]
[1779743231623,28.27,77297.93,0.0,-0.74354,0.00018,20.41063]
[1779743236658,28.27,77298.1,0.0,-0.7435,0.00018,20.41262]
[1779743242701,28.27,77298.46,0.0,-0.74341,0.00018,20.41618]
[1779743248743,28.27,77298.46,0.0,-0.7434,0.00018,20.41693]
[1779743262841,28.28,77298.33,0.0,-0.74341,0.00018,20.41351]
[1779743267876,28.28,77298.58,0.0,-0.74335,0.00018,20.41604]
[1779743275932,28.28,77298.61,0.0,-0.74332,0.00018,20.41723]
[1779743280967,28.28,77295.21,0.0,-0.74392,0.00018,20.39159]
[1779743281973,28.28,77286.86,0.0,-0.74541,0.00018,20.32711]
[1779743283988,28.28,77286.11,0.0,-0.74554,0.00018,20.32131]
[1779743289031,28.29,77286.32,0.0,-0.7455,0.00018,20.32318]
[1779743294075,28.29,77284.97,0.0,-0.74574,0.00018,20.31293]
[1779743299110,28.29,77285.47,0.0,-0.74564,0.00018,20.31702]
[1779743305152,28.29,77285.1,0.0,-0.7457,0.00018,20.31442]
[1779743311194,28.29,77285.0,0.0,-0.74575,0.00018,20.3097]
[1779743318384,28.29,77285.15,0.0,-0.74572,0.00018,20.31102]
[1779743324287,28.29,77283.9,0.0,-0.74593,0.00018,20.30168]
[1779743332344,28.29,77283.92,0.0,-0.74593,0.00018,20.30185]
[1779743338385,28.29,77284.36,0.0,-0.74585,0.00018,20.30514]
[1779743343420,28.29,77284.42,0.0,-0.74584,0.00018,20.30549]
[1779743350469,28.29,77284.29,0.0,-0.74587,0.00018,20.30429]
[1779743352485,28.29,77268.42,0.0,-0.7487,0.00018,20.18065]
[1779743353492,28.29,77266.53,0.0,-0.74904,0.00018,20.16597]
[1779743357520,28.29,77267.87,0.0,-0.74879,0.00018,20.17687]
[1779743358527,28.29,77269.4,0.0,-0.74851,0.00018,20.18891]
[1779743360190,28.29,77269.4,0.0,-0.74851,0.00018,20.18891]
[1779743360823,28.29,77271.93,0.0,-0.74806,0.00018,20.20896]
[1779743368597,28.29,77271.42,0.0,-0.74812,0.00018,20.20603]
[1779743369604,28.29,77273.44,0.0,-0.74776,0.00018,20.22191]
[1779743373632,28.3,77271.54,0.0,-0.74812,0.00018,20.20338]
[1779743377661,28.3,77272.79,0.0,-0.74788,0.00018,20.21366]
[1779743379675,28.3,77274.6,0.0,-0.74756,0.00018,20.228]
[1779743386726,28.3,77274.95,0.0,-0.74748,0.00018,20.23149]
[1779743391761,28.3,77274.88,0.0,-0.74747,0.00018,20.23151]
[1779743396796,28.3,77274.69,0.0,-0.74749,0.00018,20.23061]
[1779743401831,28.31,77274.32,0.0,-0.74755,0.00018,20.22832]
[1779743406866,28.31,77274.49,0.0,-0.7475,0.00018,20.23023]
[1779743411901,28.31,77274.39,0.0,-0.74751,0.00018,20.23002]
[1779743416936,28.31,77274.41,0.0,-0.74749,0.00018,20.23073]
[1779743422978,28.31,77276.76,0.0,-0.74706,0.00018,20.24965]
[1779743429021,28.31,77277.3,0.0,-0.74695,0.00018,20.25434]
[1779743433049,28.32,77275.69,0.0,-0.74726,0.00018,20.23795]
[1779743439091,28.32,77275.0,0.0,-0.74737,0.00018,20.23316]
[1779743444129,28.32,77275.47,0.0,-0.74727,0.00018,20.23729]
[1779743449164,28.32,77276.23,0.0,-0.74713,0.00018,20.24366]
[1779743454204,28.32,77276.18,0.0,-0.74713,0.00018,20.24371]
[1779743461253,28.32,77276.21,0.0,-0.74711,0.00018,20.24454]
[1779743466288,28.32,77276.24,0.0,-0.74709,0.00018,20.24519]
[1779743471323,28.33,77276.25,0.0,-0.74708,0.00018,20.24575]
[1779743478373,28.33,77276.32,0.0,-0.74705,0.00018,20.24682]
[1779743491468,28.33,77276.32,0.0,-0.74706,0.00018,20.24354]
[1779743499524,28.33,77276.22,0.0,-0.74707,0.00018,20.24331]
[1779743507580,28.33,77276.27,0.0,-0.74705,0.00018,20.24423]
[1779743510600,28.33,77278.92,0.0,-0.74657,0.00018,20.26501]
[1779743516643,28.34,77278.78,0.0,-0.74659,0.00018,20.26421]
[1779743522685,28.34,77278.64,0.0,-0.7466,0.00018,20.26343]
[1779743532755,28.34,77278.64,0.0,-0.74659,0.00018,20.26395]
[1779743540811,28.34,77278.68,0.0,-0.74657,0.00018,20.2647]
[1779743549874,28.34,77280.89,0.0,-0.74617,0.00018,20.28233]
[1779743551888,28.34,77282.33,0.0,-0.74594,0.00018,20.28937]
[1779743553902,28.34,77284.51,0.0,-0.74555,0.00018,20.3063]
[1779743558937,28.34,77285.89,0.0,-0.7453,0.00018,20.31715]
[1779743563972,28.34,77285.71,0.0,-0.74533,0.00018,20.31587]
[1779743569007,28.34,77286.0,0.0,-0.74527,0.00018,20.3182]
[1779743577063,28.34,77285.96,0.0,-0.74528,0.00018,20.31797]
[1779743582367,28.34,77285.0,0.0,-0.74546,0.00018,20.31026]
[1779743584114,28.34,77280.63,0.0,-0.74624,0.00018,20.27641]
[1779743588142,28.34,77278.31,0.0,-0.74666,0.00018,20.25819]
[1779743592170,28.34,77285.57,0.0,-0.74537,0.00018,20.31427]
[1779743596199,28.34,77288.46,0.0,-0.74485,0.00018,20.33641]
[1779743599227,28.34,77296.27,0.0,-0.74345,0.00018,20.3966]
[1779743600233,28.34,77299.32,0.0,-0.74291,0.00018,20.4201]
[1779743605272,28.34,77300.61,0.0,-0.74267,0.00018,20.43009]
[1779743610307,28.34,77301.6,0.0,-0.74249,0.00018,20.43773]
[1779743615342,28.34,77301.74,0.0,-0.7425,0.00018,20.43448]
[1779743617356,28.34,77304.36,0.0,-0.74203,0.00018,20.45452]
[1779743623398,28.34,77303.57,0.0,-0.74218,0.00018,20.4482]
[1779743625412,28.34,77298.89,0.0,-0.74302,0.00018,20.41217]
[1779743626419,28.34,77289.15,0.0,-0.74477,0.00018,20.33702]
[1779743628433,28.34,77289.36,0.0,-0.74474,0.00018,20.33837]
[1779743630447,28.34,77292.37,0.0,-0.74421,0.00018,20.36141]
[1779743633468,28.34,77293.94,0.0,-0.74393,0.00018,20.37316]
[1779743636489,28.33,77296.91,0.0,-0.74341,0.00018,20.39562]
[1779743637496,28.33,77299.97,0.0,-0.74287,0.00018,20.41901]
[1779743639510,28.33,77301.75,0.0,-0.74254,0.00018,20.43281]
[1779743644545,28.33,77302.56,0.0,-0.7424,0.00018,20.43901]
[1779743650587,28.33,77302.99,0.0,-0.74232,0.00018,20.44243]
[1779743658644,28.34,77303.05,0.0,-0.7423,0.00018,20.44309]
[1779743664687,28.34,77302.63,0.0,-0.74237,0.00018,20.44006]
[1779743671751,28.34,77303.44,0.0,-0.74225,0.00018,20.44232]
[1779743676787,28.34,77303.21,0.0,-0.74229,0.00018,20.44072]
[1779743681823,28.34,77303.22,0.0,-0.74228,0.00018,20.44099]
[1779743688873,28.34,77302.57,0.0,-0.74239,0.00018,20.43632]
[1779743693908,28.34,77302.74,0.0,-0.74236,0.00018,20.43786]
[1779743701964,28.34,77302.0,0.0,-0.74248,0.00018,20.43255]
[1779743702971,28.34,77298.06,0.0,-0.74319,0.00018,20.40233]
[1779743703978,28.34,77295.98,0.0,-0.74356,0.00018,20.38641]
[1779743704985,28.34,77291.19,0.0,-0.74442,0.00018,20.34947]
[1779743705992,28.34,77289.59,0.0,-0.7447,0.00018,20.33715]
[1779743711029,28.34,77289.13,0.0,-0.74478,0.00018,20.33377]
[1779743714050,28.34,77290.83,0.0,-0.74448,0.00018,20.34697]
[1779743720092,28.34,77291.21,0.0,-0.74441,0.00018,20.34995]
[1779743725127,28.34,77290.82,0.0,-0.74448,0.00018,20.34695]
[1779743730162,28.34,77289.56,0.0,-0.7447,0.00018,20.33726]
[1779743735197,28.34,77288.03,0.0,-0.745,0.00018,20.32134]
[1779743742245,28.34,77288.13,0.0,-0.74498,0.00018,20.32227]
[1779743747281,28.34,77287.31,0.0,-0.74513,0.00018,20.31595]
[1779743754330,28.34,77287.34,0.0,-0.74513,0.00018,20.31607]
[1779743759365,28.34,77287.32,0.0,-0.74513,0.00018,20.31581]
[1779743760372,28.34,77278.61,0.0,-0.74669,0.00018,20.24833]
[1779743765408,28.34,77277.58,0.0,-0.74688,0.00018,20.24025]
[1779743770443,28.34,77277.82,0.0,-0.74684,0.00018,20.24198]
[1779743775478,28.34,77278.46,0.0,-0.74673,0.00018,20.24677]
[1779743784542,28.34,77278.4,0.0,-0.74675,0.00018,20.24592]
[1779743791591,28.34,77278.41,0.0,-0.74678,0.00018,20.24149]
[1779743793759,28.34,77278.41,0.0,-0.74678,0.00018,20.24139]
[1779743799646,28.34,77279.16,0.0,-0.74666,0.00018,20.24693]
[1779743801662,28.34,77284.96,0.0,-0.74562,0.00018,20.29178]
[1779743803675,28.34,77286.41,0.0,-0.74537,0.00018,20.30272]
[1779743806697,28.34,77287.95,0.0,-0.7451,0.00018,20.31454]
[1779743809718,28.34,77282.94,0.0,-0.746,0.00018,20.27555]
[1779743814753,28.33,77278.55,0.0,-0.74679,0.00018,20.24108]
[1779743819788,28.33,77278.2,0.0,-0.74686,0.00018,20.23809]
[1779743822830,28.33,77264.61,0.0,-0.74928,0.00018,20.13209]
[1779743823837,28.33,77264.36,0.0,-0.74933,0.00018,20.13008]
[1779743824844,28.33,77262.68,0.0,-0.74963,0.00018,20.11701]
[1779743829879,28.33,77252.64,0.0,-0.7514,0.00018,20.03862]
[1779743830886,28.33,77252.46,0.0,-0.75143,0.00018,20.03725]
[1779743833907,28.33,77254.93,0.0,-0.75099,0.00018,20.05675]
[1779743834915,28.33,77258.8,0.0,-0.7503,0.00018,20.0871]
[1779743835922,28.33,77261.74,0.0,-0.74978,0.00018,20.1101]
[1779743840957,28.33,77261.75,0.0,-0.74978,0.00018,20.11008]
[1779743845991,28.33,77261.67,0.0,-0.7498,0.00018,20.10946]
[1779743851027,28.33,77261.67,0.0,-0.74983,0.00018,20.10535]
[1779743856063,28.33,77261.91,0.0,-0.74978,0.00018,20.1074]
[1779743858077,28.34,77263.17,0.0,-0.74956,0.00018,20.11733]
[1779743863112,28.34,77262.66,0.0,-0.74964,0.00018,20.11352]
[1779743868552,28.34,77261.81,0.0,-0.74979,0.00018,20.10696]
[1779743874190,28.34,77261.89,0.0,-0.74977,0.00018,20.10781]
[1779743878218,28.34,77260.56,0.0,-0.75001,0.00018,20.09748]
[1779743884260,28.34,77260.68,0.0,-0.74998,0.00018,20.09861]
[1779743889295,28.34,77257.85,0.0,-0.75048,0.00018,20.07665]
[1779743891308,28.34,77254.31,0.0,-0.7511,0.00018,20.04904]
[1779743896354,28.34,77253.86,0.0,-0.75117,0.00018,20.04605]
[1779743900373,28.34,77251.09,0.0,-0.75165,0.00018,20.02477]
[1779743901380,28.34,77248.17,0.0,-0.75216,0.00018,20.00196]
[1779743903394,28.34,77247.34,0.0,-0.7523,0.00018,19.99576]
[1779743908429,28.34,77247.23,0.0,-0.7523,0.00018,19.99569]
[1779743911450,28.35,77243.65,0.0,-0.75295,0.00018,19.96374]
[1779743912457,28.35,77236.17,0.0,-0.75427,0.00018,19.90478]
[1779743913464,28.35,77234.07,0.0,-0.75463,0.00018,19.88829]
[1779743917492,28.35,77241.43,0.0,-0.75333,0.00018,19.94689]
[1779743918499,28.35,77242.82,0.0,-0.75308,0.00018,19.9579]
[1779743921520,28.35,77239.12,0.0,-0.75372,0.00018,19.92927]
[1779743927563,28.35,77239.64,0.0,-0.7536,0.00018,19.93454]
[1779743928570,28.35,77241.45,0.0,-0.75328,0.00018,19.94899]
[1779743929577,28.35,77242.99,0.0,-0.753,0.00018,19.96128]
[1779743934611,28.36,77243.27,0.0,-0.75294,0.00018,19.96423]
[1779743939647,28.36,77243.52,0.0,-0.75288,0.00018,19.96694]
[1779743941661,28.36,77244.36,0.0,-0.75272,0.00018,19.97385]
[1779743942668,28.36,77245.76,0.0,-0.75247,0.00018,19.98501]
[1779743946704,28.36,77249.74,0.0,-0.75176,0.00018,20.01681]
[1779743947711,28.36,77250.98,0.0,-0.75153,0.00018,20.02668]
[1779743949725,28.36,77253.72,0.0,-0.75105,0.00018,20.04835]
[1779743952751,28.36,77255.41,0.0,-0.75074,0.00018,20.06189]
[1779743954765,28.36,77256.45,0.0,-0.75055,0.00018,20.0703]
[1779743956783,28.36,77259.98,0.0,-0.74992,0.00018,20.09814]
[1779743961824,28.37,77262.96,0.0,-0.74937,0.00018,20.12214]
[1779743963838,28.37,77264.11,0.0,-0.74916,0.00018,20.1314]
[1779743969880,28.37,77264.69,0.0,-0.74905,0.00018,20.13638]
[1779743974915,28.37,77265.48,0.0,-0.74893,0.00018,20.13866]
[1779743979950,28.37,77265.39,0.0,-0.74894,0.00018,20.13827]
[1779743993041,28.37,77265.62,0.0,-0.74888,0.00018,20.1408]
[1779743998076,28.37,77265.99,0.0,-0.74881,0.00018,20.14394]
[1779744003114,28.38,77267.04,0.0,-0.74861,0.00018,20.1526]
[1779744008149,28.38,77268.76,0.0,-0.74829,0.00018,20.16674]
[1779744013184,28.38,77268.72,0.0,-0.74828,0.00018,20.16712]
[1779744016205,28.38,77270.42,0.0,-0.74797,0.00018,20.18076]
[1779744019230,28.38,77271.75,0.0,-0.74772,0.00018,20.19146]
[1779744024260,28.38,77271.98,0.0,-0.74767,0.00018,20.19383]
[1779744031310,28.39,77271.51,0.0,-0.74777,0.00018,20.18682]
[1779744039366,28.39,77271.84,0.0,-0.74768,0.00018,20.19044]
[1779744044402,28.39,77271.74,0.0,-0.74768,0.00018,20.19034]
[1779744054472,28.4,77271.89,0.0,-0.74762,0.00018,20.19287]
[1779744056486,28.4,77270.08,0.0,-0.74794,0.00018,20.17909]
[1779744062528,28.4,77270.18,0.0,-0.7479,0.00018,20.18079]
[1779744068570,28.4,77270.48,0.0,-0.74782,0.00018,20.18405]
[1779744074612,28.41,77270.1,0.0,-0.74787,0.00018,20.18202]
[1779744081662,28.41,77270.71,0.0,-0.74774,0.00018,20.18784]
[1779744088711,28.41,77270.25,0.0,-0.74779,0.00018,20.18535]
[1779744096767,28.42,77270.3,0.0,-0.74779,0.00018,20.18279]
[1779744102809,28.42,77270.45,0.0,-0.74774,0.00018,20.18488]
[1779744107844,28.42,77270.63,0.0,-0.74769,0.00018,20.18706]
[1779744112879,28.42,77270.69,0.0,-0.74766,0.00018,20.18828]
[1779744120936,28.43,77266.02,0.0,-0.74846,0.00018,20.15322]
[1779744121944,28.43,77259.58,0.0,-0.7496,0.00018,20.10314]
[1779744123959,28.43,77259.09,0.0,-0.74968,0.00018,20.09952]
[1779744127986,28.43,77252.34,0.0,-0.75086,0.00018,20.04737]
[1779744128994,28.43,77247.78,0.0,-0.75167,0.00018,20.01159]
[1779744130001,28.43,77238.23,0.0,-0.75335,0.00018,19.93659]
[1779744131008,28.43,77235.23,0.0,-0.75388,0.00018,19.91297]
[1779744132017,28.43,77235.09,0.0,-0.7539,0.00018,19.912]
[1779744133022,28.43,77235.8,0.0,-0.75377,0.00018,19.91766]
[1779744136043,28.43,77234.98,0.0,-0.75391,0.00018,19.91155]
[1779744141079,28.43,77234.91,0.0,-0.75391,0.00018,19.91168]
[1779744143092,28.43,77234.16,0.0,-0.75403,0.00018,19.90604]
[1779744149180,28.43,77234.21,0.0,-0.75402,0.00018,19.9067]
[1779744155178,28.44,77234.57,0.0,-0.75396,0.00018,19.90656]
[1779744157193,28.44,77233.05,0.0,-0.75422,0.00018,19.89482]
[1779744158200,28.44,77232.41,0.0,-0.75433,0.00018,19.88991]
[1779744161221,28.44,77233.02,0.0,-0.75421,0.00018,19.8951]
[1779744162228,28.44,77232.37,0.0,-0.75432,0.00018,19.8901]
[1779744164242,28.44,77233.44,0.0,-0.75413,0.00018,19.89877]
[1779744169277,28.44,77233.21,0.0,-0.75416,0.00018,19.89754]
[1779744174312,28.44,77233.4,0.0,-0.75411,0.00018,19.89957]
[1779744181360,28.45,77233.15,0.0,-0.75414,0.00018,19.89832]
[1779744182368,28.45,77232.7,0.0,-0.75421,0.00018,19.89487]
[1779744184382,28.45,77231.93,0.0,-0.75434,0.00018,19.88902]
[1779744185389,28.45,77233.35,0.0,-0.75409,0.00018,19.9003]
[1779744187403,28.45,77232.7,0.0,-0.7542,0.00018,19.89538]
[1779744193445,28.45,77232.85,0.0,-0.75416,0.00018,19.89713]
[1779744195459,28.45,77230.65,0.0,-0.75454,0.00018,19.87999]
[1779744196466,28.45,77229.66,0.0,-0.75472,0.00018,19.87224]
[1779744203516,28.45,77229.33,0.0,-0.75477,0.00017,19.86993]
[1779744205157,28.45,77229.46,0.0,-0.75474,0.00017,19.871]
[1779744211572,28.45,77229.52,0.0,-0.75474,0.00018,19.8682]
[1779744223656,28.46,77229.46,0.0,-0.75471,0.00017,19.86979]
[1779744231719,28.46,77229.13,0.0,-0.75473,0.00017,19.8686]
[1779744233733,28.47,77228.8,0.0,-0.75478,0.00017,19.86636]
[1779744237760,28.47,77228.48,0.0,-0.75482,0.00017,19.86457]
[1779744238768,28.47,77228.08,0.0,-0.75489,0.00017,19.86161]
[1779744240782,28.47,77220.28,0.0,-0.75624,0.00017,19.80045]
[1779744241789,28.47,77216.84,0.0,-0.75684,0.00017,19.77337]
[1779744246824,28.47,77216.42,0.0,-0.75689,0.00017,19.77081]
[1779744251858,28.47,77216.89,0.0,-0.75679,0.00017,19.77523]
[1779744257901,28.48,77220.49,0.0,-0.75615,0.00017,19.80448]
[1779744261929,28.48,77223.77,0.0,-0.75556,0.00017,19.83109]
[1779744268979,28.48,77224.16,0.0,-0.75547,0.00017,19.83498]
[1779744273007,28.48,77226.98,0.0,-0.755,0.00017,19.85374]
[1779744274015,28.48,77228.23,0.0,-0.75477,0.00017,19.86377]
[1779744276028,28.48,77228.96,0.0,-0.75464,0.00017,19.86983]
[1779744279049,28.49,77228.26,0.0,-0.75475,0.00017,19.86478]
[1779744281063,28.49,77227.71,0.0,-0.75484,0.00017,19.86076]
[1779744282070,28.49,77228.34,0.0,-0.75472,0.00017,19.86587]
[1779744283077,28.49,77228.0,0.0,-0.75478,0.00017,19.86335]
[1779744287105,28.49,77226.84,0.0,-0.75498,0.00017,19.85446]
[1779744293147,28.49,77226.61,0.0,-0.75501,0.00017,19.85285]
[1779744295160,28.49,77226.74,0.0,-0.75499,0.00017,19.85394]
[1779744301203,28.49,77223.67,0.0,-0.75552,0.00017,19.83008]
[1779744302212,28.49,77228.07,0.0,-0.75474,0.00017,19.86509]
[1779744303219,28.49,77228.43,0.0,-0.75467,0.00017,19.86807]
[1779744304226,28.49,77228.7,0.0,-0.75462,0.00017,19.87034]
[1779744306240,28.49,77228.02,0.0,-0.75474,0.00017,19.86527]
[1779744307247,28.49,77228.73,0.0,-0.75461,0.00017,19.871]
[1779744312282,28.49,77228.95,0.0,-0.75456,0.00017,19.87341]
[1779744317317,28.5,77228.81,0.0,-0.75456,0.00017,19.87295]
[1779744323361,28.5,77232.5,0.0,-0.7539,0.00018,19.90269]
[1779744325374,28.5,77233.06,0.0,-0.7538,0.00018,19.90727]
[1779744328395,28.5,77233.67,0.0,-0.75369,0.00018,19.91232]
[1779744329401,28.5,77232.61,0.0,-0.75387,0.00018,19.90408]
[1779744330409,28.5,77233.32,0.0,-0.75374,0.00018,19.90974]
[1779744333430,28.5,77233.97,0.0,-0.75366,0.00018,19.91088]
[1779744338465,28.5,77238.54,0.0,-0.75285,0.00018,19.94712]
[1779744339472,28.5,77239.23,0.0,-0.75272,0.00018,19.95257]
[1779744341486,28.5,77242.41,0.0,-0.75216,0.00018,19.97753]
[1779744342493,28.5,77244.27,0.0,-0.75184,0.00018,19.99208]
[1779744348535,28.5,77244.88,0.0,-0.75173,0.00018,19.99689]
[1779744352563,28.5,77245.91,0.0,-0.75155,0.00018,20.00501]
[1779744354577,28.5,77246.96,0.0,-0.75136,0.00018,20.01325]
[1779744355785,28.5,77246.96,0.0,-0.75136,0.00018,20.01325]
[1779744355882,28.5,77250.71,0.0,-0.7507,0.00018,20.04251]
[1779744361626,28.5,77252.27,0.0,-0.75043,0.00018,20.05423]
[1779744368675,28.5,77252.59,0.0,-0.75039,0.00018,20.05614]
[1779744373709,28.5,77254.61,0.0,-0.75004,0.00018,20.07152]
[1779744378745,28.5,77257.76,0.0,-0.7495,0.00018,20.09563]
[1779744380759,28.5,77259.12,0.0,-0.74925,0.00018,20.10624]
[1779744383780,28.5,77260.46,0.0,-0.74902,0.00018,20.11667]
[1779744388814,28.5,77262.7,0.0,-0.74861,0.00018,20.13443]
[1779744391836,28.5,77260.85,0.0,-0.74897,0.00018,20.11605]
[1779744396873,28.5,77261.62,0.0,-0.74882,0.00018,20.12236]
[1779744402914,28.5,77261.46,0.0,-0.74885,0.00018,20.1212]
[1779744412984,28.5,77260.75,0.0,-0.74898,0.00018,20.11532]
[1779744414998,28.5,77261.88,0.0,-0.74878,0.00018,20.12401]
[1779744422051,28.5,77264.12,0.0,-0.74838,0.00018,20.14167]
[1779744427086,28.5,77266.12,0.0,-0.74802,0.00018,20.15725]
[1779744433128,28.5,77268.22,0.0,-0.74765,0.00018,20.17352]
[1779744438163,28.5,77269.18,0.0,-0.74748,0.00018,20.18086]
[1779744443198,28.5,77270.13,0.0,-0.74732,0.00018,20.18809]
[1779744453268,28.5,77270.22,0.0,-0.74734,0.00018,20.18436]
[1779744461325,28.5,77271.21,0.0,-0.74715,0.00018,20.19258]
[1779744466361,28.5,77270.99,0.0,-0.74718,0.00018,20.19124]
[1779744468374,28.5,77275.35,0.0,-0.7464,0.00018,20.22504]
[1779744470388,28.5,77277.24,0.0,-0.74606,0.00018,20.23971]
[1779744477437,28.5,77278.52,0.0,-0.74583,0.00018,20.24973]
[1779744482472,28.5,77279.14,0.0,-0.74572,0.00018,20.25445]
[1779744487507,28.5,77279.19,0.0,-0.74572,0.00018,20.25441]
[1779744488513,28.5,77281.84,0.0,-0.74525,0.00018,20.27472]
[1779744490528,28.5,77286.12,0.0,-0.74449,0.00018,20.30739]
[1779744492542,28.5,77290.82,0.0,-0.74366,0.00018,20.34315]
[1779744497577,28.5,77291.28,0.0,-0.74359,0.00018,20.34614]
[1779744500509,28.5,77292.03,0.0,-0.74346,0.00018,20.35177]
[1779744505632,28.5,77292.76,0.0,-0.74334,0.00018,20.35686]
[1779744510667,28.49,77292.91,0.0,-0.74334,0.00018,20.35711]
[1779744514696,28.49,77289.73,0.0,-0.74395,0.00018,20.32784]
[1779744519731,28.49,77289.9,0.0,-0.74394,0.00018,20.32838]
[1779744525773,28.49,77290.91,0.0,-0.74378,0.00018,20.33521]
[1779744530808,28.48,77291.12,0.0,-0.74377,0.00018,20.33599]
[1779744535843,28.48,77290.55,0.0,-0.74389,0.00018,20.3308]
[1779744540877,28.48,77290.98,0.0,-0.74383,0.00018,20.3333]
[1779744546920,28.48,77290.58,0.0,-0.74393,0.00018,20.32929]
[1779744552962,28.47,77290.16,0.0,-0.74402,0.00018,20.32517]
[1779744557997,28.47,77290.46,0.0,-0.74399,0.00018,20.32674]
[1779744563033,28.47,77290.47,0.0,-0.744,0.00018,20.32608]
[1779744568068,28.47,77290.54,0.0,-0.74401,0.00018,20.32589]
[1779744574111,28.46,77290.82,0.0,-0.74401,0.00018,20.323]
[1779744587202,28.46,77290.74,0.0,-0.74407,0.00018,20.32057]
[1779744592237,28.46,77291.04,0.0,-0.74403,0.00018,20.3222]
[1779744598278,28.45,77292.12,0.0,-0.74386,0.00018,20.32964]
[1779744603314,28.45,77291.56,0.0,-0.74397,0.00018,20.32464]
[1779744608350,28.45,77292.5,0.0,-0.74382,0.00018,20.33118]
[1779744615399,28.45,77293.23,0.0,-0.74371,0.00018,20.33579]
[1779744620435,28.44,77295.38,0.0,-0.74335,0.00018,20.35158]
[1779744628490,28.44,77295.31,0.0,-0.74339,0.00018,20.34982]
[1779744634532,28.44,77295.31,0.0,-0.74344,0.00018,20.34471]
[1779744635539,28.44,77292.47,0.0,-0.74396,0.00018,20.32275]
[1779744636545,28.44,77290.81,0.0,-0.74426,0.00018,20.30984]
[1779744641583,28.43,77290.53,0.0,-0.74432,0.00018,20.30722]
[1779744647623,28.43,77290.48,0.0,-0.74433,0.00018,20.30662]
[1779744657693,28.43,77290.48,0.0,-0.74436,0.00018,20.30558]
[1779744667763,28.43,77290.48,0.0,-0.74438,0.00018,20.30443]
[1779744677835,28.42,77290.48,0.0,-0.74441,0.00018,20.30329]
[1779744683877,28.42,77290.51,0.0,-0.74442,0.00018,20.30284]
[1779744689919,28.42,77290.78,0.0,-0.74439,0.00018,20.30423]
[1779744695961,28.42,77291.09,0.0,-0.74438,0.00018,20.30175]
[1779744705027,28.41,77291.02,0.0,-0.74442,0.00018,20.30022]
[1779744716104,28.41,77291.34,0.0,-0.74439,0.00018,20.30149]
[1779744722146,28.41,77291.5,0.0,-0.74438,0.00018,20.30208]
[1779744728188,28.41,77291.68,0.0,-0.74436,0.00018,20.30281]
[1779744735236,28.4,77291.66,0.0,-0.74438,0.00018,20.30191]
[1779744745307,28.4,77291.91,0.0,-0.74436,0.00018,20.30279]
[1779744751348,28.4,77291.9,0.0,-0.74441,0.00018,20.29789]
[1779744761419,28.39,77291.9,0.0,-0.74444,0.00018,20.29687]
[1779744769477,28.39,77291.98,0.0,-0.74444,0.00018,20.2967]
[1779744775519,28.39,77291.95,0.0,-0.74446,0.00018,20.29586]
[1779744777534,28.39,77293.47,0.0,-0.74419,0.00018,20.30736]
[1779744782569,28.39,77293.17,0.0,-0.74426,0.00018,20.3046]
[1779744787604,28.39,77293.06,0.0,-0.74428,0.00018,20.30379]
[1779744791632,28.39,77291.2,0.0,-0.74461,0.00018,20.28949]
[1779744802708,28.39,77291.23,0.0,-0.74463,0.00018,20.28867]
[1779744814793,28.38,77291.04,0.0,-0.74472,0.00018,20.28184]
[1779744822849,28.38,77291.03,0.0,-0.74474,0.00018,20.28109]
[1779744827886,28.38,77286.7,0.0,-0.74553,0.00018,20.24726]
[1779744828893,28.38,77284.54,0.0,-0.74591,0.00018,20.23051]
[1779744833928,28.38,77284.58,0.0,-0.74591,0.00018,20.23067]
[1779744839970,28.38,77284.87,0.0,-0.74586,0.00018,20.23269]
[1779744845008,28.38,77284.56,0.0,-0.74592,0.00018,20.2301]
[1779744852055,28.38,77283.59,0.0,-0.7461,0.00018,20.22231]
[1779744857089,28.37,77284.12,0.0,-0.74602,0.00018,20.22618]
[1779744865145,28.37,77284.0,0.0,-0.74605,0.00018,20.22485]
[1779744875216,28.37,77280.33,0.0,-0.74675,0.00018,20.19169]
[1779744880251,28.37,77279.52,0.0,-0.74689,0.00018,20.18533]
[1779744885286,28.37,77279.9,0.0,-0.74683,0.00018,20.18822]
[1779744889481,28.37,77279.74,0.0,-0.74686,0.00018,20.18697]
[1779744895356,28.37,77278.23,0.0,-0.74713,0.00018,20.17515]
[1779744897370,28.37,77280.67,0.0,-0.74669,0.00018,20.19407]
[1779744902405,28.37,77282.77,0.0,-0.74632,0.00018,20.2102]
[1779744907498,28.37,77283.57,0.0,-0.74618,0.00018,20.21619]
[1779744909454,28.37,77286.41,0.0,-0.74567,0.00018,20.23813]
[1779744912142,28.37,77286.06,0.0,-0.74574,0.00018,20.23543]
[1779744914490,28.37,77291.6,0.0,-0.74474,0.00018,20.27823]
[1779744915496,28.37,77294.55,0.0,-0.74422,0.00018,20.30093]
[1779744917511,28.37,77300.3,0.0,-0.74319,0.00018,20.34503]
[1779744922546,28.37,77300.13,0.0,-0.74322,0.00018,20.34368]
[1779744927581,28.37,77301.73,0.0,-0.74293,0.00018,20.35585]
[1779744932615,28.37,77304.23,0.0,-0.74252,0.00018,20.37074]
[1779744940672,28.37,77304.48,0.0,-0.74248,0.00018,20.37238]
[1779744944700,28.37,77302.58,0.0,-0.74282,0.00018,20.35792]
[1779744948727,28.37,77304.9,0.0,-0.74239,0.00018,20.37598]
[1779744958797,28.37,77304.9,0.0,-0.74238,0.00018,20.37644]
[1779744963832,28.37,77305.26,0.0,-0.74231,0.00018,20.37944]
[1779744964840,28.37,77302.25,0.0,-0.74285,0.00018,20.3564]
[1779744965847,28.37,77298.0,0.0,-0.74362,0.00018,20.32366]
[1779744966854,28.37,77296.23,0.0,-0.74394,0.00018,20.31]
[1779744971891,28.37,77284.34,0.0,-0.74607,0.00018,20.21822]
[1779744972907,28.37,77267.14,0.0,-0.74914,0.00018,20.08447]
[1779744973397,28.37,77267.14,0.0,-0.74914,0.00018,20.08447]
[1779744973732,28.37,77267.14,0.0,-0.74914,0.00018,20.08447]
[1779744973906,28.37,77264.29,0.0,-0.74965,0.00018,20.06216]
[1779744974913,28.37,77264.15,0.0,-0.74967,0.00018,20.06109]
[1779744976738,28.37,77264.15,0.0,-0.74967,0.00018,20.06109]
[1779744976789,28.37,77264.15,0.0,-0.74967,0.00018,20.06109]
[1779744977491,28.37,77264.15,0.0,-0.74967,0.00018,20.06106]
[1779744980772,28.37,77263.94,0.0,-0.74971,0.00018,20.05931]
[1779744980912,28.37,77263.94,0.0,-0.74971,0.00018,20.05931]
[1779744980956,28.37,77244.5,0.0,-0.75316,0.00018,19.90685]
[1779744981963,28.37,77233.76,0.0,-0.75505,0.00018,19.82205]
[1779744982970,28.37,77230.16,0.0,-0.75568,0.00018,19.79369]
[1779744984232,28.37,77230.16,0.0,-0.75568,0.00018,19.79369]
[1779744984456,28.37,77230.16,0.0,-0.75568,0.00018,19.79369]
[1779744990020,28.37,77238.46,0.0,-0.75419,0.00018,19.86042]
[1779744991027,28.37,77245.74,0.0,-0.75294,0.00018,19.9138]
[1779744994495,28.37,77246.35,0.0,-0.75282,0.00018,19.91893]
[1779744998336,28.38,77248.35,0.0,-0.75245,0.00018,19.93526]
[1779744998388,28.38,77248.35,0.0,-0.75245,0.00018,19.93526]
[1779744998481,28.38,77248.35,0.0,-0.75245,0.00018,19.93526]
[1779745005125,28.38,77248.35,0.0,-0.75243,0.00018,19.93637]
[1779745008605,28.38,77248.38,0.0,-0.75242,0.00018,19.93674]
[1779745008657,28.38,77248.38,0.0,-0.75242,0.00018,19.93674]
[1779745008725,28.38,77248.38,0.0,-0.75242,0.00018,19.93674]
[1779745013658,28.38,77250.21,0.0,-0.75208,0.00018,19.95193]
[1779745013663,28.38,77250.21,0.0,-0.75208,0.00018,19.95193]
[1779745013723,28.38,77250.21,0.0,-0.75208,0.00018,19.95193]
[1779745020231,28.39,77250.04,0.0,-0.75208,0.00018,19.95161]
[1779745022603,28.39,77250.21,0.0,-0.75205,0.00018,19.95308]
[1779745022647,28.39,77250.21,0.0,-0.75205,0.00018,19.95308]
[1779745022719,28.39,77250.21,0.0,-0.75205,0.00018,19.95308]
[1779745026431,28.39,77250.4,0.0,-0.75201,0.00018,19.95494]
[1779745026491,28.39,77250.4,0.0,-0.75201,0.00018,19.95494]
[1779745026509,28.39,77253.57,0.0,-0.75144,0.00018,19.98003]
[1779745027287,28.39,77261.06,0.0,-0.75011,0.00018,20.03872]
[1779745028695,28.39,77261.06,0.0,-0.75011,0.00018,20.03872]
[1779745028721,28.39,77261.06,0.0,-0.75011,0.00018,20.03872]
[1779745028747,28.39,77261.06,0.0,-0.75011,0.00018,20.03872]
[1779745029280,28.39,77262.39,0.0,-0.74988,0.00018,20.04912]
[1779745029328,28.39,77262.39,0.0,-0.74988,0.00018,20.04912]
[1779745029470,28.39,77262.39,0.0,-0.74988,0.00018,20.04912]
[1779745033929,28.39,77263.8,0.0,-0.74963,0.00018,20.06014]
[1779745033971,28.39,77263.8,0.0,-0.74963,0.00018,20.06014]
[1779745033981,28.39,77264.0,0.0,-0.74959,0.00018,20.06169]
[1779745035022,28.39,77264.11,0.0,-0.74957,0.00018,20.06253]
[1779745035052,28.39,77264.11,0.0,-0.74957,0.00018,20.06253]
[1779745035344,28.39,77258.98,0.0,-0.75048,0.00018,20.02245]
[1779745036351,28.39,77250.12,0.0,-0.75205,0.00018,19.95294]
[1779745037358,28.39,77245.21,0.0,-0.75292,0.00018,19.91435]
[1779745038562,28.39,77245.21,0.0,-0.75292,0.00018,19.91435]
[1779745038624,28.39,77245.21,0.0,-0.75292,0.00018,19.91435]
[1779745038720,28.39,77245.21,0.0,-0.75292,0.00018,19.91435]
[1779745044407,28.39,77243.04,0.0,-0.7533,0.00018,19.8975]
[1779745047649,28.39,77241.67,0.0,-0.75354,0.00018,19.8868]
[1779745047701,28.39,77241.67,0.0,-0.75354,0.00018,19.8868]
[1779745047718,28.39,77241.67,0.0,-0.75354,0.00018,19.8868]
[1779745052463,28.39,77236.02,0.0,-0.75455,0.00018,19.83845]
[1779745053501,28.39,77236.02,0.0,-0.75455,0.00018,19.83845]
[1779745053522,28.39,77236.02,0.0,-0.75455,0.00018,19.83845]
[1779745053724,28.39,77236.02,0.0,-0.75455,0.00018,19.83845]
[1779745058505,28.39,77229.37,0.0,-0.7557,0.00018,19.78693]
[1779745059541,28.39,77229.37,0.0,-0.7557,0.00018,19.78693]
[1779745059593,28.39,77229.37,0.0,-0.7557,0.00018,19.78693]
[1779745059720,28.39,77229.37,0.0,-0.7557,0.00018,19.78693]
[1779745064547,28.4,77220.92,0.0,-0.75716,0.00017,19.72076]
[1779745066561,28.4,77219.31,0.0,-0.75743,0.00017,19.70842]
[1779745067048,28.4,77219.31,0.0,-0.75743,0.00017,19.70842]
[1779745067099,28.4,77219.31,0.0,-0.75743,0.00017,19.70842]
[1779745067221,28.4,77219.31,0.0,-0.75743,0.00017,19.70842]
[1779745072603,28.4,77217.39,0.0,-0.75774,0.00017,19.69447]
[1779745075913,28.4,77217.39,0.0,-0.75773,0.00017,19.6949]
[1779745075965,28.4,77217.39,0.0,-0.75773,0.00017,19.6949]
[1779745076221,28.4,77217.43,0.0,-0.75772,0.00017,19.69542]
[1779745081670,28.41,77235.67,0.0,-0.75449,0.00018,19.84101]
[1779745082677,28.41,77227.64,0.0,-0.7559,0.00018,19.77761]
[1779745086118,28.41,77228.23,0.0,-0.75579,0.00018,19.78257]
[1779745086179,28.41,77228.23,0.0,-0.75579,0.00018,19.78257]
[1779745086221,28.41,77228.23,0.0,-0.75579,0.00018,19.78257]
[1779745088319,28.41,77229.25,0.0,-0.75561,0.00018,19.79083]
[1779745088371,28.41,77229.25,0.0,-0.75561,0.00018,19.79083]
[1779745088470,28.41,77229.25,0.0,-0.75561,0.00018,19.79083]
[1779745097908,28.41,77228.28,0.0,-0.75577,0.00018,19.78352]
[1779745097965,28.41,77228.28,0.0,-0.75577,0.00018,19.78352]
[1779745098223,28.41,77228.28,0.0,-0.75576,0.00018,19.78408]
[1779745103179,28.41,77226.45,0.0,-0.75607,0.00018,19.77008]
[1779745103219,28.41,77226.45,0.0,-0.75607,0.00018,19.77008]
[1779745103230,28.41,77226.45,0.0,-0.75607,0.00018,19.77008]
[1779745104662,28.41,77224.46,0.0,-0.75641,0.00017,19.75443]
[1779745104722,28.41,77224.46,0.0,-0.75641,0.00017,19.75443]
[1779745105838,28.41,77219.93,0.0,-0.7572,0.00017,19.71877]
[1779745107419,28.41,77218.59,0.0,-0.75743,0.00017,19.7083]
[1779745107471,28.41,77218.59,0.0,-0.75743,0.00017,19.7083]
[1779745107719,28.41,77218.59,0.0,-0.75743,0.00017,19.7083]
[1779745112887,28.42,77217.82,0.0,-0.75757,0.00017,19.69901]
[1779745113944,28.42,77217.82,0.0,-0.75757,0.00017,19.69901]
[1779745113967,28.42,77217.82,0.0,-0.75757,0.00017,19.69901]
[1779745113996,28.42,77217.82,0.0,-0.75757,0.00017,19.69901]
[1779745118986,28.42,77219.89,0.0,-0.7572,0.00017,19.71578]
[1779745118929,28.42,77224.47,0.0,-0.7564,0.00017,19.75212]
[1779745119220,28.42,77224.47,0.0,-0.7564,0.00017,19.75212]
[1779745121628,28.42,77224.87,0.0,-0.75633,0.00018,19.75529]
[1779745121650,28.42,77224.87,0.0,-0.75633,0.00018,19.75529]
[1779745121723,28.42,77224.87,0.0,-0.75633,0.00018,19.75529]
[1779745126984,28.42,77227.2,0.0,-0.75591,0.00018,19.77413]
[1779745128830,28.42,77227.15,0.0,-0.75592,0.00018,19.77381]
[1779745128879,28.42,77227.15,0.0,-0.75592,0.00018,19.77381]
[1779745128982,28.42,77227.15,0.0,-0.75592,0.00018,19.77381]
[1779745135041,28.42,77227.1,0.0,-0.75592,0.00018,19.77395]
[1779745139604,28.42,77227.35,0.0,-0.75587,0.00018,19.77615]
[1779745139655,28.42,77227.35,0.0,-0.75587,0.00018,19.77615]
[1779745139719,28.42,77227.35,0.0,-0.75587,0.00018,19.77615]
[1779745150146,28.42,77226.57,0.0,-0.75598,0.00018,19.77092]
[1779745154778,28.42,77226.74,0.0,-0.75595,0.00018,19.77241]
[1779745154785,28.42,77226.74,0.0,-0.75595,0.00018,19.77241]
[1779745154977,28.42,77226.74,0.0,-0.75595,0.00018,19.77241]
[1779745165251,28.43,77226.04,0.0,-0.75605,0.00018,19.76777]
[1779745172300,28.43,77226.51,0.0,-0.75599,0.00018,19.76765]
[1779745173828,28.43,77226.51,0.0,-0.75599,0.00018,19.76765]
[1779745173880,28.43,77226.51,0.0,-0.75599,0.00018,19.76765]
[1779745173974,28.43,77226.51,0.0,-0.75599,0.00018,19.76765]
[1779745177545,28.43,77229.35,0.0,-0.75549,0.00018,19.7903]
[1779745177597,28.43,77229.35,0.0,-0.75549,0.00018,19.7903]
[1779745177723,28.43,77229.35,0.0,-0.75549,0.00018,19.7903]
[1779745177821,28.43,77235.15,0.0,-0.75447,0.00018,19.83621]
[1779745178341,28.43,77238.59,0.0,-0.75386,0.00018,19.8634]
[1779745183377,28.43,77246.83,0.0,-0.7524,0.00018,19.92851]
[1779745185555,28.43,77249.26,0.0,-0.75197,0.00018,19.94758]
[1779745185607,28.43,77249.26,0.0,-0.75197,0.00018,19.94758]
[1779745185727,28.43,77249.26,0.0,-0.75197,0.00018,19.94758]
[1779745191433,28.43,77251.81,0.0,-0.75153,0.00018,19.96733]
[1779745193391,28.43,77251.15,0.0,-0.75164,0.00018,19.9623]
[1779745193399,28.43,77251.15,0.0,-0.75164,0.00018,19.9623]
[1779745193474,28.43,77251.15,0.0,-0.75164,0.00018,19.9623]
[1779745197475,28.43,77254.41,0.0,-0.75105,0.00018,19.98851]
[1779745199382,28.43,77256.09,0.0,-0.75075,0.00018,20.00176]
[1779745199399,28.43,77256.09,0.0,-0.75075,0.00018,20.00176]
[1779745199471,28.43,77256.09,0.0,-0.75075,0.00018,20.00176]
[1779745201507,28.43,77266.89,0.0,-0.74883,0.00018,20.08628]
[1779745206539,28.43,77267.78,0.0,-0.74866,0.00018,20.09332]
[1779745211574,28.43,77266.8,0.0,-0.74884,0.00018,20.08587]
[1779745215306,28.43,77266.41,0.0,-0.7489,0.00018,20.08298]
[1779745215358,28.43,77266.41,0.0,-0.7489,0.00018,20.08298]
[1779745215470,28.43,77266.41,0.0,-0.7489,0.00018,20.08298]
[1779745225675,28.44,77267.0,0.0,-0.74878,0.00018,20.08806]
[1779745229703,28.44,77270.53,0.0,-0.74815,0.00018,20.11566]
[1779745230938,28.44,77270.53,0.0,-0.74815,0.00018,20.11566]
[1779745230979,28.44,77270.53,0.0,-0.74815,0.00018,20.11566]
[1779745233567,28.44,77270.7,0.0,-0.74815,0.00018,20.11284]
[1779745237097,28.44,77271.04,0.0,-0.74809,0.00018,20.11554]
[1779745237149,28.44,77271.04,0.0,-0.74809,0.00018,20.11554]
[1779745237220,28.44,77270.78,0.0,-0.74814,0.00018,20.11354]
[1779745240780,28.44,77276.43,0.0,-0.74713,0.00018,20.15741]
[1779745243185,28.44,77276.81,0.0,-0.74706,0.00018,20.16033]
[1779745243237,28.44,77276.93,0.0,-0.74704,0.00018,20.16123]
[1779745244977,28.44,77276.95,0.0,-0.74704,0.00018,20.16135]
[1779745250636,28.44,77280.63,0.0,-0.74639,0.00018,20.18951]
[1779745255888,28.43,77283.88,0.0,-0.74582,0.00018,20.21414]
[1779745260923,28.43,77278.04,0.0,-0.74687,0.00018,20.16855]
[1779745261930,28.43,77274.42,0.0,-0.74752,0.00018,20.14047]
[1779745264951,28.43,77271.02,0.0,-0.74812,0.00018,20.11408]
[1779745269197,28.43,77268.98,0.0,-0.74849,0.00018,20.09836]
[1779745269221,28.43,77268.98,0.0,-0.74849,0.00018,20.09836]
[1779745268979,28.43,77265.2,0.0,-0.74916,0.00018,20.06902]
[1779745269986,28.43,77265.09,0.0,-0.74917,0.00018,20.06825]
[1779745270423,28.43,77265.09,0.0,-0.74917,0.00018,20.06825]
[1779745277035,28.44,77264.24,0.0,-0.74931,0.00018,20.06229]
[1779745281063,28.44,77260.21,0.0,-0.75002,0.00018,20.03116]
[1779745283078,28.44,77261.59,0.0,-0.74977,0.00018,20.04213]
[1779745288112,28.44,77262.22,0.0,-0.74964,0.00018,20.04775]
[1779745297177,28.44,77262.29,0.0,-0.74963,0.00018,20.04541]
[1779745298184,28.44,77270.28,0.0,-0.7482,0.00018,20.10768]
[1779745302212,28.44,77272.55,0.0,-0.74779,0.00018,20.12572]
[1779745306240,28.45,77273.9,0.0,-0.74754,0.00018,20.13644]
[1779745307247,28.45,77275.43,0.0,-0.74727,0.00018,20.14837]
[1779745311275,28.45,77278.63,0.0,-0.7467,0.00018,20.17317]
[1779745320338,28.45,77278.87,0.0,-0.74666,0.00018,20.17482]
[1779745325373,28.44,77276.75,0.0,-0.74704,0.00018,20.15828]
[1779745328398,28.44,77278.26,0.0,-0.74677,0.00018,20.16989]
[1779745338468,28.44,77278.26,0.0,-0.74678,0.00018,20.1695]
[1779745347531,28.44,77278.89,0.0,-0.74668,0.00018,20.17393]
[1779745356594,28.44,77278.39,0.0,-0.74681,0.00018,20.16532]
[1779745365657,28.44,77282.39,0.0,-0.74611,0.00018,20.19575]
[1779745366664,28.44,77286.86,0.0,-0.74531,0.00018,20.23014]
[1779745368678,28.44,77288.31,0.0,-0.74506,0.00018,20.24105]
[1779745371698,28.44,77290.89,0.0,-0.74461,0.00018,20.26051]
[1779745372706,28.44,77292.38,0.0,-0.74434,0.00018,20.27192]
[1779745374720,28.44,77295.92,0.0,-0.74371,0.00018,20.29891]
[1779745376520,28.44,77295.84,0.0,-0.74373,0.00018,20.29811]
[1779745382776,28.43,77296.58,0.0,-0.74361,0.00018,20.3034]
[1779745389825,28.43,77296.56,0.0,-0.74363,0.00018,20.30262]
[1779745394860,28.43,77298.18,0.0,-0.74335,0.00018,20.31456]
[1779745399894,28.43,77297.04,0.0,-0.74356,0.00018,20.30551]
[1779745405937,28.43,77297.04,0.0,-0.74357,0.00018,20.30522]
[1779745407951,28.43,77283.7,0.0,-0.74596,0.00018,20.2023]
[1779745408958,28.43,77277.13,0.0,-0.74714,0.00018,20.15143]
[1779745410379,28.43,77275.44,0.0,-0.74744,0.00018,20.13835]
[1779745416009,28.43,77274.66,0.0,-0.74761,0.00018,20.12815]
[1779745421068,28.43,77274.12,0.0,-0.7477,0.00018,20.12402]
[1779745421641,28.43,77274.12,0.0,-0.7477,0.00018,20.12402]
[1779745422358,28.43,77261.05,0.0,-0.75003,0.00018,20.02238]
[1779745423074,28.43,77260.62,0.0,-0.7501,0.00018,20.01907]
[1779745427102,28.43,77259.53,0.0,-0.75029,0.00018,20.01078]
[1779745428109,28.43,77260.67,0.0,-0.75009,0.00018,20.01974]
[1779745429116,28.43,77268.53,0.0,-0.74869,0.00018,20.08101]
[1779745430123,28.43,77271.83,0.0,-0.7481,0.00018,20.10673]
[1779745431130,28.43,77278.71,0.0,-0.74687,0.00018,20.16011]
[1779745432137,28.43,77282.03,0.0,-0.74628,0.00018,20.18578]
[1779745433143,28.43,77283.74,0.0,-0.74597,0.00018,20.19895]
[1779745434151,28.43,77279.93,0.0,-0.74666,0.00018,20.16945]
[1779745435158,28.43,77276.04,0.0,-0.74735,0.00018,20.13932]
[1779745436165,28.43,77272.65,0.0,-0.74796,0.00018,20.11304]
[1779745437171,28.43,77267.24,0.0,-0.74892,0.00018,20.07105]
[1779745439186,28.43,77265.98,0.0,-0.74914,0.00018,20.06143]
[1779745441201,28.43,77263.1,0.0,-0.74964,0.00018,20.03921]
[1779745442207,28.43,77266.4,0.0,-0.74906,0.00018,20.06482]
[1779745444224,28.43,77268.97,0.0,-0.7486,0.00018,20.08474]
[1779745446238,28.43,77267.59,0.0,-0.74885,0.00018,20.0739]
[1779745447245,28.43,77265.93,0.0,-0.74914,0.00018,20.06106]
[1779745448255,28.43,77258.14,0.0,-0.75053,0.00018,20.00042]
[1779745450269,28.43,77258.0,0.0,-0.75055,0.00018,19.99935]
[1779745451276,28.43,77256.19,0.0,-0.75087,0.00018,19.98525]
[1779745452283,28.43,77254.81,0.0,-0.75111,0.00018,19.97451]
[1779745453290,28.43,77242.28,0.0,-0.75332,0.00018,19.87635]
[1779745454296,28.43,77238.88,0.0,-0.75392,0.00018,19.84956]
[1779745455304,28.43,77238.7,0.0,-0.75395,0.00018,19.8482]
[1779745461346,28.43,77238.13,0.0,-0.75404,0.00018,19.84422]
[1779745464367,28.43,77236.09,0.0,-0.7544,0.00018,19.8284]
[1779745465374,28.43,77227.49,0.0,-0.7559,0.00018,19.76062]
[1779745467388,28.43,77224.87,0.0,-0.75636,0.00018,19.74016]
[1779745471416,28.44,77221.29,0.0,-0.75699,0.00017,19.70855]
[1779745475193,28.44,77220.35,0.0,-0.75714,0.00017,19.70172]
[1779745480478,28.44,77223.64,0.0,-0.75655,0.00017,19.72863]
[1779745483500,28.44,77227.68,0.0,-0.75583,0.00018,19.76115]
[1779745484507,28.44,77235.6,0.0,-0.75443,0.00018,19.82385]
[1779745485514,28.44,77236.68,0.0,-0.75424,0.00018,19.83251]
[1779745487529,28.44,77237.7,0.0,-0.75405,0.00018,19.84083]
[1779745493570,28.45,77237.92,0.0,-0.754,0.00018,19.84335]
[1779745494578,28.45,77239.17,0.0,-0.75377,0.00018,19.8533]
[1779745499377,28.45,77239.18,0.0,-0.75377,0.00018,19.85361]
[1779745502635,28.45,77239.99,0.0,-0.75361,0.00018,19.86064]
[1779745503642,28.45,77241.53,0.0,-0.75333,0.00018,19.87285]
[1779745506663,28.45,77239.85,0.0,-0.75362,0.00018,19.85992]
[1779745510691,28.45,77239.07,0.0,-0.75375,0.00018,19.85422]
[1779745511698,28.45,77237.14,0.0,-0.75409,0.00018,19.83916]
[1779745517740,28.45,77237.59,0.0,-0.75399,0.00018,19.84345]
[1779745525530,28.46,77237.7,0.0,-0.75396,0.00018,19.84482]
[1779745533852,28.46,77236.9,0.0,-0.7541,0.00018,19.83575]
[1779745539895,28.46,77237.01,0.0,-0.75406,0.00018,19.83739]
[1779745540902,28.46,77238.0,0.0,-0.75389,0.00018,19.8453]
[1779745545937,28.47,77237.57,0.0,-0.75395,0.00018,19.84252]
[1779745547951,28.47,77238.19,0.0,-0.75383,0.00018,19.84763]
[1779745552986,28.47,77237.99,0.0,-0.75385,0.00018,19.84664]
[1779745558021,28.47,77237.63,0.0,-0.7539,0.00018,19.84439]
[1779745563056,28.47,77237.45,0.0,-0.75392,0.00018,19.84356]
[1779745566077,28.47,77236.88,0.0,-0.75401,0.00018,19.83944]
[1779745574134,28.47,77237.08,0.0,-0.75396,0.00018,19.842]
[1779745579169,28.48,77237.14,0.0,-0.75393,0.00018,19.84307]
[1779745586218,28.48,77237.21,0.0,-0.7539,0.00018,19.84445]
[1779745593267,28.48,77237.7,0.0,-0.75383,0.00018,19.84489]
[1779745599309,28.48,77237.71,0.0,-0.75381,0.00018,19.84566]
[1779745604343,28.49,77237.37,0.0,-0.75386,0.00018,19.84356]
[1779745609379,28.49,77238.65,0.0,-0.75362,0.00018,19.8542]
[1779745610386,28.49,77241.89,0.0,-0.75304,0.00018,19.87972]
[1779745611393,28.49,77243.12,0.0,-0.75283,0.00018,19.88944]
[1779745614414,28.49,77245.05,0.0,-0.75248,0.00018,19.90475]
[1779745615421,28.49,77245.84,0.0,-0.75234,0.00018,19.91098]
[1779745619451,28.49,77255.43,0.0,-0.75064,0.00018,19.98604]
[1779745620458,28.49,77256.74,0.0,-0.75041,0.00018,19.99629]
[1779745622472,28.49,77257.08,0.0,-0.75035,0.00018,19.99885]
[1779745627508,28.49,77257.46,0.0,-0.75029,0.00018,20.00156]
[1779745632542,28.49,77260.32,0.0,-0.74979,0.00018,20.02357]
[1779745633549,28.49,77258.34,0.0,-0.75014,0.00018,20.00811]
[1779745634556,28.49,77255.47,0.0,-0.75065,0.00018,19.98568]
[1779745639591,28.49,77255.2,0.0,-0.7507,0.00018,19.98342]
[1779745640597,28.49,77254.19,0.0,-0.75088,0.00018,19.97553]
[1779745649288,28.49,77254.19,0.0,-0.75088,0.00018,19.97551]
[1779745654696,28.49,77254.02,0.0,-0.75095,0.00018,19.97002]
[1779745659731,28.49,77253.76,0.0,-0.75099,0.00018,19.96808]
[1779745668794,28.49,77253.35,0.0,-0.75106,0.00018,19.96512]
[1779745674836,28.49,77253.19,0.0,-0.75108,0.00018,19.96405]
[1779745679872,28.49,77252.95,0.0,-0.75112,0.00018,19.96234]
[1779745683900,28.49,77256.47,0.0,-0.75049,0.00018,19.98993]
[1779745684907,28.49,77257.6,0.0,-0.75029,0.00018,19.99874]
[1779745689942,28.49,77258.42,0.0,-0.75015,0.00018,20.00513]
[1779745694976,28.49,77259.2,0.0,-0.75001,0.00018,20.01121]
[1779745699005,28.49,77260.35,0.0,-0.7498,0.00018,20.02018]
[1779745703036,28.49,77261.74,0.0,-0.74956,0.00018,20.03099]
[1779745704548,28.49,77263.98,0.0,-0.74916,0.00018,20.0484]
[1779745710085,28.49,77265.19,0.0,-0.74895,0.00018,20.05757]
[1779745715120,28.49,77266.01,0.0,-0.74884,0.00018,20.05942]
[1779745724182,28.49,77266.1,0.0,-0.74884,0.00018,20.05948]
[1779745726197,28.48,77267.71,0.0,-0.74856,0.00018,20.07181]
[1779745731232,28.48,77267.93,0.0,-0.74853,0.00018,20.07302]
[1779745736267,28.48,77268.49,0.0,-0.74845,0.00018,20.07686]
[1779745741303,28.48,77267.27,0.0,-0.74868,0.00018,20.06689]
[1779745746338,28.48,77267.84,0.0,-0.74859,0.00018,20.07082]
[1779745754394,28.48,77268.27,0.0,-0.74853,0.00018,20.07331]
[1779745759429,28.47,77268.7,0.0,-0.74847,0.00018,20.07612]
[1779745764464,28.47,77268.68,0.0,-0.74848,0.00018,20.07544]
[1779745770506,28.47,77268.72,0.0,-0.74849,0.00018,20.07513]
[1779745776548,28.47,77269.26,0.0,-0.74844,0.00018,20.07448]
[1779745785610,28.47,77269.56,0.0,-0.74841,0.00018,20.07587]
[1779745794674,28.46,77269.45,0.0,-0.74845,0.00018,20.0741]
[1779745798702,28.46,77267.16,0.0,-0.74887,0.00018,20.05591]
[1779745801724,28.46,77264.16,0.0,-0.74941,0.00018,20.03233]
[1779745802734,28.46,77254.62,0.0,-0.7511,0.00018,19.9579]
[1779745803741,28.46,77247.33,0.0,-0.75239,0.00018,19.90083]
[1779745805755,28.46,77246.8,0.0,-0.75248,0.00018,19.89662]
[1779745810790,28.46,77246.07,0.0,-0.75261,0.00018,19.89095]
[1779745811797,28.46,77243.75,0.0,-0.75302,0.00018,19.87277]
[1779745814818,28.46,77248.71,0.0,-0.75214,0.00018,19.91174]
[1779745815825,28.46,77260.72,0.0,-0.75001,0.00018,20.00578]
[1779745816832,28.46,77261.89,0.0,-0.7498,0.00018,20.01504]
[1779745821867,28.46,77262.03,0.0,-0.74976,0.00018,20.01683]
[1779745826902,28.47,77258.68,0.0,-0.75034,0.00018,19.99135]
[1779745827908,28.47,77256.78,0.0,-0.75067,0.00018,19.97659]
[1779745828916,28.47,77255.66,0.0,-0.75087,0.00018,19.96792]
[1779745833952,28.47,77252.84,0.0,-0.75139,0.00018,19.94212]
[1779745837981,28.47,77251.85,0.0,-0.75155,0.00018,19.93485]
[1779745844023,28.47,77251.86,0.0,-0.75154,0.00018,19.93566]
[1779745849061,28.47,77252.13,0.0,-0.75147,0.00018,19.93836]
[1779745854354,28.47,77251.51,0.0,-0.75158,0.00018,19.93387]
[1779745855103,28.48,77248.0,0.0,-0.75219,0.00018,19.90679]
[1779745859131,28.48,77250.94,0.0,-0.75165,0.00018,19.93038]
[1779745864166,28.48,77250.38,0.0,-0.75174,0.00018,19.92661]
[1779745869202,28.48,77251.11,0.0,-0.7516,0.00018,19.93291]
[1779745874237,28.48,77252.39,0.0,-0.75136,0.00018,19.94346]
[1779745879272,28.48,77252.4,0.0,-0.75134,0.00018,19.944]
[1779745883300,28.49,77253.33,0.0,-0.75117,0.00018,19.9516]
[1779745887328,28.49,77254.51,0.0,-0.75096,0.00018,19.9611]
[1779745892362,28.49,77254.51,0.0,-0.75098,0.00018,19.95721]
[1779745897397,28.49,77254.47,0.0,-0.75098,0.00018,19.95724]
[1779745902433,28.49,77254.45,0.0,-0.75097,0.00018,19.95742]
[1779745907468,28.49,77254.38,0.0,-0.75098,0.00018,19.9572]
[1779745909482,28.49,77255.87,0.0,-0.75071,0.00018,19.96895]
[1779745910489,28.49,77257.9,0.0,-0.75035,0.00018,19.98482]
[1779745912502,28.49,77252.67,0.0,-0.75127,0.00018,19.94436]
[1779745913510,28.49,77249.27,0.0,-0.75187,0.00018,19.91788]
[1779745919552,28.49,77249.04,0.0,-0.75189,0.00018,19.91672]
[1779745924587,28.5,77249.39,0.0,-0.75182,0.00018,19.92001]
[1779745927608,28.5,77248.13,0.0,-0.75203,0.00018,19.91049]
[1779745928615,28.5,77247.21,0.0,-0.75219,0.00018,19.90341]
[1779745929622,28.5,77254.21,0.0,-0.75095,0.00018,19.9582]
[1779745930629,28.5,77257.07,0.0,-0.75045,0.00018,19.98056]
[1779745931636,28.5,77260.6,0.0,-0.74982,0.00018,20.00807]
[1779745933650,28.5,77262.5,0.0,-0.74948,0.00018,20.0231]
[1779745938685,28.5,77263.38,0.0,-0.74931,0.00018,20.03049]
[1779745940699,28.5,77258.47,0.0,-0.75017,0.00018,19.99251]
[1779745941706,28.5,77254.58,0.0,-0.75086,0.00018,19.96221]
[1779745947748,28.5,77253.95,0.0,-0.75097,0.00018,19.95754]
[1779745952782,28.5,77253.64,0.0,-0.75105,0.00018,19.95111]
[1779745957818,28.5,77253.59,0.0,-0.75105,0.00018,19.95125]
[1779745962853,28.51,77254.06,0.0,-0.75095,0.00018,19.95551]
[1779745964866,28.51,77255.96,0.0,-0.75061,0.00018,19.97042]
[1779745968894,28.51,77257.09,0.0,-0.75041,0.00018,19.97937]
[1779745973930,28.51,77257.18,0.0,-0.75039,0.00018,19.98024]
[1779745977958,28.51,77258.29,0.0,-0.75019,0.00018,19.98905]
[1779745978965,28.51,77260.31,0.0,-0.74983,0.00018,20.00479]
[1779745979972,28.51,77262.57,0.0,-0.74943,0.00018,20.02249]
[1779745982994,28.51,77263.89,0.0,-0.74918,0.00018,20.03308]
[1779745987021,28.51,77267.37,0.0,-0.74856,0.00018,20.06043]
[1779745992057,28.51,77268.42,0.0,-0.74836,0.00018,20.06881]
[1779745997093,28.51,77268.56,0.0,-0.74834,0.00018,20.07008]
[1779746003135,28.51,77269.84,0.0,-0.7481,0.00018,20.08017]
[1779746004141,28.51,77271.51,0.0,-0.74781,0.00018,20.0931]
[1779746007163,28.51,77273.68,0.0,-0.74742,0.00018,20.10987]
[1779746012198,28.51,77273.97,0.0,-0.7474,0.00018,20.10773]
[1779746018244,28.51,77274.32,0.0,-0.74735,0.00018,20.11024]
[1779746023276,28.51,77274.54,0.0,-0.74731,0.00018,20.11175]
[1779746027304,28.51,77276.58,0.0,-0.74695,0.00018,20.12732]
[1779746031332,28.51,77279.43,0.0,-0.74645,0.00018,20.14904]
[1779746034353,28.51,77282.46,0.0,-0.74591,0.00018,20.17225]
[1779746039388,28.51,77282.85,0.0,-0.74586,0.00018,20.17475]
[1779746040395,28.51,77287.27,0.0,-0.74507,0.00018,20.20863]
[1779746041615,28.51,77290.25,0.0,-0.74454,0.00018,20.23144]
[1779746044424,28.5,77262.17,0.0,-0.74955,0.00018,20.01421]
[1779746045431,28.5,77261.51,0.0,-0.74967,0.00018,20.00906]
[1779746050466,28.5,77262.37,0.0,-0.74952,0.00018,20.0156]
[1779746053749,28.5,77262.29,0.0,-0.74953,0.00018,20.01492]
[1779746053830,28.5,77262.36,0.0,-0.74952,0.00018,20.01543]
[1779746059529,28.5,77262.41,0.0,-0.74952,0.00018,20.01561]
[1779746061542,28.5,77266.62,0.0,-0.74877,0.00018,20.04822]
[1779746062815,28.5,77271.98,0.0,-0.74782,0.00018,20.08975]
[1779746063724,28.5,77271.98,0.0,-0.74782,0.00018,20.08975]
[1779746063789,28.5,77271.2,0.0,-0.74796,0.00018,20.08368]
[1779746065571,28.5,77273.02,0.0,-0.74764,0.00018,20.0977]
[1779746067586,28.5,77277.9,0.0,-0.74677,0.00018,20.13531]
[1779746068592,28.5,77281.41,0.0,-0.74615,0.00018,20.16229]
[1779746070606,28.5,77278.02,0.0,-0.74676,0.00018,20.13591]
[1779746071613,28.5,77275.04,0.0,-0.74732,0.00018,20.1086]
[1779746074634,28.5,77273.16,0.0,-0.74766,0.00018,20.0939]
[1779746085711,28.5,77272.36,0.0,-0.74781,0.00018,20.08738]
[1779746090746,28.5,77272.73,0.0,-0.74775,0.00018,20.09011]
[1779746093770,28.5,77274.82,0.0,-0.74738,0.00018,20.10618]
[1779746094776,28.5,77279.59,0.0,-0.74653,0.00018,20.14297]
[1779746095784,28.5,77283.64,0.0,-0.74581,0.00018,20.1741]
[1779746097798,28.5,77285.27,0.0,-0.74552,0.00018,20.18641]
[1779746102833,28.5,77284.53,0.0,-0.74567,0.00018,20.18007]
[1779746105478,28.49,77285.93,0.0,-0.74542,0.00018,20.19062]
[1779746106107,28.49,77288.74,0.0,-0.74493,0.00018,20.21195]
[1779746109883,28.49,77292.24,0.0,-0.74431,0.00018,20.23839]
[1779746114918,28.49,77292.05,0.0,-0.74436,0.00018,20.23643]
[1779746120960,28.49,77292.06,0.0,-0.74438,0.00018,20.2355]
[1779746128011,28.48,77292.96,0.0,-0.74425,0.00018,20.24124]
[1779746134053,28.48,77292.88,0.0,-0.74431,0.00018,20.23553]
[1779746138082,28.48,77285.0,0.0,-0.74574,0.00018,20.17433]
[1779746139089,28.48,77278.98,0.0,-0.74682,0.00018,20.12774]
[1779746140097,28.48,77276.1,0.0,-0.74734,0.00018,20.10537]
[1779746143121,28.48,77274.01,0.0,-0.74771,0.00018,20.08905]
[1779746148157,28.48,77274.71,0.0,-0.74759,0.00018,20.09439]
[1779746153497,28.48,77275.74,0.0,-0.74741,0.00018,20.10227]
[1779746156219,28.48,77274.14,0.0,-0.7477,0.00018,20.08975]
[1779746161254,28.48,77273.8,0.0,-0.74776,0.00018,20.087]
[1779746166303,28.48,77274.43,0.0,-0.74765,0.00018,20.09175]
[1779746171338,28.48,77277.24,0.0,-0.74715,0.00018,20.11332]
[1779746173352,28.48,77279.78,0.0,-0.7467,0.00018,20.13283]
[1779746178387,28.47,77280.27,0.0,-0.74662,0.00018,20.13622]
[1779746181408,28.47,77281.68,0.0,-0.74638,0.00018,20.14683]
[1779746182415,28.47,77284.5,0.0,-0.74588,0.00018,20.16849]
[1779746187450,28.47,77285.04,0.0,-0.7458,0.00018,20.17204]
[1779746188457,28.47,77287.42,0.0,-0.74537,0.00018,20.19026]
[1779746189402,28.47,77287.42,0.0,-0.74537,0.00018,20.19026]
[1779746196513,28.47,77287.94,0.0,-0.74534,0.00018,20.18895]
[1779746201548,28.47,77289.29,0.0,-0.74511,0.00018,20.19864]
[1779746203562,28.46,77290.77,0.0,-0.74485,0.00018,20.20973]
[1779746208597,28.46,77291.49,0.0,-0.74474,0.00018,20.21451]
[1779746211618,28.46,77288.03,0.0,-0.74537,0.00018,20.18744]
[1779746213632,28.46,77289.51,0.0,-0.74511,0.00018,20.19858]
[1779746220681,28.46,77289.6,0.0,-0.74512,0.00018,20.19836]
[1779746226727,28.45,77289.96,0.0,-0.74507,0.00018,20.20036]
[1779746227734,28.45,77291.47,0.0,-0.74481,0.00018,20.21185]
[1779746231762,28.45,77293.9,0.0,-0.74438,0.00018,20.22996]
[1779746236796,28.45,77294.97,0.0,-0.74421,0.00018,20.23737]
[1779746246867,28.45,77295.79,0.0,-0.7441,0.00018,20.24214]
[1779746249888,28.44,77303.97,0.0,-0.74263,0.00018,20.30474]
[1779746250894,28.44,77312.3,0.0,-0.74113,0.00018,20.36838]
[1779746253916,28.44,77315.91,0.0,-0.74051,0.00018,20.39155]
[1779746254923,28.44,77320.34,0.0,-0.73971,0.00018,20.42516]
[1779746257944,28.44,77322.84,0.0,-0.73926,0.00018,20.44383]
[1779746262979,28.44,77324.44,0.0,-0.73899,0.00018,20.45537]
[1779746268065,28.44,77325.31,0.0,-0.73884,0.00018,20.46148]
[1779746274056,28.44,77322.12,0.0,-0.73945,0.00018,20.4361]
[1779746275063,28.44,77313.51,0.0,-0.74101,0.00018,20.37043]
[1779746280098,28.43,77312.86,0.0,-0.74114,0.00018,20.3651]
[1779746285133,28.43,77312.05,0.0,-0.74129,0.00018,20.35891]
[1779746292182,28.43,77311.62,0.0,-0.74136,0.00018,20.35571]
[1779746297217,28.43,77312.01,0.0,-0.74129,0.00018,20.35878]
[1779746303264,28.43,77312.17,0.0,-0.74126,0.00018,20.36012]
[1779746308299,28.44,77312.5,0.0,-0.7412,0.00018,20.36278]
[1779746313334,28.44,77312.23,0.0,-0.74127,0.00018,20.35666]
[1779746315348,28.44,77310.08,0.0,-0.74166,0.00018,20.34031]
[1779746316355,28.44,77307.86,0.0,-0.74206,0.00018,20.3234]
[1779746320383,28.44,77310.99,0.0,-0.74149,0.00018,20.34754]
[1779746321390,28.44,77314.26,0.0,-0.7409,0.00018,20.37251]
[1779746326425,28.44,77314.4,0.0,-0.74087,0.00018,20.37365]
[1779746331460,28.44,77313.72,0.0,-0.74099,0.00018,20.36857]
[1779746338509,28.44,77314.13,0.0,-0.74091,0.00018,20.37178]
[1779746344556,28.44,77314.04,0.0,-0.74093,0.00018,20.37108]
[1779746352608,28.44,77314.84,0.0,-0.74079,0.00018,20.3771]
[1779746354622,28.44,77319.33,0.0,-0.73998,0.00018,20.41117]
[1779746358650,28.44,77321.83,0.0,-0.73953,0.00018,20.42978]
[1779746359657,28.44,77325.81,0.0,-0.73881,0.00018,20.45991]
[1779746360667,28.43,77313.23,0.0,-0.7411,0.00018,20.36407]
[1779746361674,28.43,77299.77,0.0,-0.74353,0.00018,20.26088]
[1779746363320,28.43,77300.26,0.0,-0.74345,0.00018,20.26452]
[1779746363688,28.43,77302.41,0.0,-0.74306,0.00018,20.28088]
[1779746370737,28.43,77301.7,0.0,-0.74321,0.00018,20.27442]
[1779746377786,28.43,77300.7,0.0,-0.74345,0.00018,20.2616]
[1779746391323,28.43,77300.74,0.0,-0.74345,0.00018,20.26152]
[1779746398937,28.42,77303.27,0.0,-0.74302,0.00018,20.2798]
[1779746399944,28.42,77305.18,0.0,-0.74268,0.00018,20.29435]
[1779746400952,28.42,77312.39,0.0,-0.74138,0.00018,20.34939]
[1779746402965,28.42,77305.95,0.0,-0.74255,0.00018,20.30007]
[1779746403972,28.42,77288.6,0.0,-0.74567,0.00018,20.16652]
[1779746404980,28.42,77277.16,0.0,-0.74772,0.00018,20.07785]
[1779746405986,28.42,77277.66,0.0,-0.74763,0.00018,20.08179]
[1779746406993,28.42,77279.44,0.0,-0.74731,0.00018,20.09565]
[1779746408000,28.42,77285.96,0.0,-0.74614,0.00018,20.14614]
[1779746410014,28.42,77272.08,0.0,-0.74863,0.00018,20.03854]
[1779746411020,28.42,77270.8,0.0,-0.74885,0.00018,20.02869]
[1779746413037,28.42,77265.89,0.0,-0.74973,0.00018,19.99044]
[1779746414043,28.42,77256.09,0.0,-0.75147,0.00018,19.91379]
[1779746417064,28.42,77260.01,0.0,-0.75077,0.00018,19.9447]
[1779746419256,28.42,77260.88,0.0,-0.75061,0.00018,19.95155]
[1779746421092,28.42,77261.97,0.0,-0.75042,0.00018,19.9602]
[1779746422099,28.42,77264.0,0.0,-0.75006,0.00018,19.97608]
[1779746427134,28.42,77264.29,0.0,-0.75,0.00018,19.9784]
[1779746430155,28.42,77279.04,0.0,-0.74737,0.00018,20.09325]
[1779746431162,28.42,77281.85,0.0,-0.7469,0.00018,20.11083]
[1779746436197,28.42,77269.95,0.0,-0.74902,0.00018,20.01851]
[1779746437204,28.42,77269.84,0.0,-0.74904,0.00018,20.01762]
[1779746439218,28.42,77268.62,0.0,-0.74926,0.00018,20.00805]
[1779746444254,28.42,77267.86,0.0,-0.7494,0.00018,20.00201]
[1779746449269,28.42,77268.68,0.0,-0.74925,0.00018,20.00833]
[1779746456339,28.42,77259.82,0.0,-0.75083,0.00018,19.93911]
[1779746457346,28.42,77256.83,0.0,-0.75136,0.00018,19.91572]
[1779746459360,28.42,77256.68,0.0,-0.75139,0.00018,19.9147]
[1779746464395,28.42,77249.11,0.0,-0.75272,0.00018,19.85581]
[1779746465403,28.42,77246.66,0.0,-0.75315,0.00018,19.83666]
[1779746467416,28.42,77245.65,0.0,-0.75332,0.00018,19.82895]
[1779746470438,28.43,77244.44,0.0,-0.75353,0.00018,19.81981]
[1779746475473,28.43,77244.59,0.0,-0.75348,0.00018,19.82189]
[1779746480508,28.43,77244.39,0.0,-0.7535,0.00018,19.82104]
[1779746483529,28.43,77246.18,0.0,-0.75317,0.00018,19.83552]
[1779746484536,28.43,77248.43,0.0,-0.75277,0.00018,19.85331]
[1779746487557,28.43,77256.74,0.0,-0.75129,0.00018,19.91871]
[1779746490578,28.43,77262.78,0.0,-0.75022,0.00018,19.96594]
[1779746491585,28.43,77268.37,0.0,-0.74925,0.00018,20.00537]
[1779746492592,28.43,77269.24,0.0,-0.74909,0.00018,20.01241]
[1779746497627,28.44,77269.24,0.0,-0.74908,0.00018,20.01291]
[1779746502666,28.44,77269.15,0.0,-0.74909,0.00018,20.01263]
[1779746507450,28.44,77270.83,0.0,-0.74878,0.00018,20.02596]
[1779746513748,28.44,77270.38,0.0,-0.74885,0.00018,20.02282]
[1779746519789,28.44,77270.51,0.0,-0.74882,0.00018,20.02408]
[1779746521804,28.44,77282.47,0.0,-0.74669,0.00018,20.11687]
[1779746522810,28.44,77285.29,0.0,-0.74618,0.00018,20.1386]
[1779746524824,28.44,77286.92,0.0,-0.7459,0.00018,20.151]
[1779746525831,28.44,77294.85,0.0,-0.74447,0.00018,20.21199]
[1779746526838,28.44,77296.55,0.0,-0.74417,0.00018,20.2249]
[1779746527845,28.44,77298.91,0.0,-0.74375,0.00018,20.24296]
[1779746529859,28.44,77300.51,0.0,-0.74347,0.00018,20.25507]
[1779746534457,28.44,77299.57,0.0,-0.74364,0.00018,20.2476]
[1779746534458,28.44,77289.55,0.0,-0.74545,0.00018,20.17034]
[1779746535483,28.44,77284.57,0.0,-0.74634,0.00018,20.1318]
[1779746535901,28.44,77282.72,0.0,-0.74667,0.00018,20.11744]
[1779746537915,28.44,77279.68,0.0,-0.74722,0.00018,20.09382]
[1779746539929,28.44,77278.19,0.0,-0.74749,0.00018,20.08225]
[1779746540937,28.44,77268.58,0.0,-0.7492,0.00018,20.00763]
[1779746541944,28.44,77259.69,0.0,-0.75078,0.00018,19.93828]
[1779746543958,28.43,77258.74,0.0,-0.75096,0.00018,19.93069]
[1779746549188,28.43,77258.34,0.0,-0.75103,0.00018,19.92734]
[1779746549290,28.43,77259.75,0.0,-0.75079,0.00018,19.93822]
[1779746554030,28.43,77256.89,0.0,-0.75133,0.00018,19.91149]
[1779746556044,28.43,77253.36,0.0,-0.75195,0.00018,19.88397]
[1779746558058,28.43,77244.7,0.0,-0.75348,0.00018,19.81618]
[1779746559066,28.43,77243.23,0.0,-0.75374,0.00018,19.80469]
[1779746564101,28.44,77243.85,0.0,-0.75362,0.00018,19.80997]
[1779746568129,28.44,77241.72,0.0,-0.75399,0.00018,19.79348]
[1779746569136,28.44,77232.91,0.0,-0.75554,0.00018,19.72412]
[1779746570143,28.44,77230.45,0.0,-0.75597,0.00018,19.70471]
[1779746572157,28.44,77230.94,0.0,-0.75588,0.00018,19.70877]
[1779746575178,28.44,77238.31,0.0,-0.75457,0.00018,19.76731]
[1779746576185,28.44,77232.56,0.0,-0.75558,0.00018,19.72214]
[1779746577192,28.44,77230.7,0.0,-0.75591,0.00018,19.70754]
[1779746578199,28.44,77231.21,0.0,-0.75581,0.00018,19.71168]
[1779746579206,28.44,77231.57,0.0,-0.75575,0.00018,19.71462]
[1779746581221,28.44,77233.05,0.0,-0.75548,0.00018,19.72664]
[1779746582227,28.44,77233.55,0.0,-0.75539,0.00018,19.7308]
[1779746583234,28.44,77232.9,0.0,-0.7555,0.00018,19.72587]
[1779746584241,28.44,77231.99,0.0,-0.75565,0.00018,19.7189]
[1779746585248,28.44,77218.42,0.0,-0.75803,0.00017,19.61154]
[1779746586255,28.44,77216.04,0.0,-0.75844,0.00017,19.59277]
[1779746590283,28.44,77225.77,0.0,-0.75673,0.00018,19.6705]
[1779746591290,28.45,77238.08,0.0,-0.75456,0.00018,19.76789]
[1779746592297,28.45,77237.64,0.0,-0.75463,0.00018,19.76463]
[1779746593304,28.45,77238.72,0.0,-0.75444,0.00018,19.77335]
[1779746595318,28.45,77231.47,0.0,-0.7557,0.00018,19.71658]
[1779746596325,28.45,77229.72,0.0,-0.75601,0.00018,19.70288]
[1779746598339,28.45,77234.93,0.0,-0.75508,0.00018,19.74441]
[1779746599346,28.45,77235.48,0.0,-0.75498,0.00018,19.74897]
[1779746600359,28.45,77242.2,0.0,-0.75379,0.00018,19.80208]
[1779746601360,28.45,77233.09,0.0,-0.75539,0.00018,19.73048]
[1779746602367,28.45,77234.39,0.0,-0.75516,0.00018,19.74097]
[1779746606395,28.45,77233.78,0.0,-0.75525,0.00018,19.73702]
[1779746607402,28.45,77237.44,0.0,-0.7546,0.00018,19.76607]
[1779746608410,28.46,77251.27,0.0,-0.75215,0.00018,19.87486]
[1779746609417,28.46,77249.78,0.0,-0.75241,0.00018,19.86335]
[1779746610424,28.46,77252.79,0.0,-0.75187,0.00018,19.8871]
[1779746611431,28.46,77257.93,0.0,-0.75099,0.00018,19.92321]
[1779746612438,28.46,77259.23,0.0,-0.75076,0.00018,19.93347]
[1779746616466,28.46,77257.94,0.0,-0.75099,0.00018,19.9234]
[1779746617473,28.46,77262.36,0.0,-0.7502,0.00018,19.9579]
[1779746618480,28.46,77261.05,0.0,-0.75044,0.00018,19.94767]
[1779746619487,28.46,77257.37,0.0,-0.75109,0.00018,19.91893]
[1779746621501,28.46,77259.18,0.0,-0.75077,0.00018,19.93309]
[1779746624522,28.46,77254.95,0.0,-0.75152,0.00018,19.9001]
[1779746625529,28.46,77250.5,0.0,-0.7523,0.00018,19.8653]
[1779746630564,28.46,77250.36,0.0,-0.75232,0.00018,19.86468]
[1779746635600,28.46,77250.4,0.0,-0.7523,0.00018,19.86553]
[1779746638621,28.46,77245.23,0.0,-0.7532,0.00018,19.82534]
[1779746639629,28.46,77242.12,0.0,-0.75375,0.00018,19.80104]
[1779746640637,28.46,77240.43,0.0,-0.75404,0.00018,19.78791]
[1779746641647,28.46,77238.68,0.0,-0.75435,0.00018,19.77433]
[1779746643661,28.46,77239.58,0.0,-0.75418,0.00018,19.78183]
[1779746645675,28.47,77224.84,0.0,-0.75676,0.00018,19.66605]
[1779746647689,28.47,77226.41,0.0,-0.75648,0.00018,19.67873]
[1779746648696,28.47,77223.14,0.0,-0.75705,0.00018,19.6529]
[1779746652806,28.47,77223.37,0.0,-0.757,0.00018,19.65491]
[1779746653138,28.47,77226.0,0.0,-0.75654,0.00018,19.67591]
[1779746653731,28.47,77231.56,0.0,-0.75556,0.00018,19.72013]
[1779746654738,28.47,77230.37,0.0,-0.75576,0.00018,19.711]
[1779746655745,28.47,77228.53,0.0,-0.75608,0.00018,19.69674]
[1779746656752,28.47,77227.11,0.0,-0.75632,0.00018,19.6858]
[1779746657759,28.47,77227.9,0.0,-0.75617,0.00018,19.69233]
[1779746658766,28.47,77229.78,0.0,-0.75584,0.00018,19.70745]
[1779746659773,28.47,77234.34,0.0,-0.75503,0.00018,19.74366]
[1779746660780,28.47,77235.61,0.0,-0.7548,0.00018,19.75388]
[1779746661787,28.47,77236.81,0.0,-0.75459,0.00018,19.76353]
[1779746663803,28.48,77238.75,0.0,-0.75424,0.00018,19.77917]
[1779746664810,28.48,77242.42,0.0,-0.75359,0.00018,19.80817]
[1779746667520,28.48,77242.59,0.0,-0.75355,0.00018,19.80965]
[1779746667699,28.48,77250.2,0.0,-0.75221,0.00018,19.86943]
[1779746667831,28.48,77248.05,0.0,-0.75258,0.00018,19.85267]
[1779746668838,28.48,77247.16,0.0,-0.75274,0.00018,19.84579]
[1779746669844,28.48,77248.41,0.0,-0.75252,0.00018,19.85568]
[1779746671859,28.48,77251.36,0.0,-0.75202,0.00018,19.87471]
[1779746676894,28.48,77251.18,0.0,-0.75205,0.00018,19.87364]
[1779746678648,28.48,77248.75,0.0,-0.75247,0.00018,19.85469]
[1779746678908,28.48,77247.23,0.0,-0.75274,0.00018,19.84289]
[1779746683943,28.48,77247.62,0.0,-0.75266,0.00018,19.84648]
[1779746688978,28.48,77247.2,0.0,-0.75272,0.00018,19.84375]
[1779746689986,28.48,77250.15,0.0,-0.7522,0.00018,19.86696]
[1779746691999,28.48,77248.49,0.0,-0.75249,0.00018,19.85415]
[1779746693006,28.48,77249.92,0.0,-0.75223,0.00018,19.86545]
[1779746696027,28.48,77251.12,0.0,-0.75201,0.00018,19.87513]
[1779746699048,28.49,77249.12,0.0,-0.75236,0.00018,19.85975]
[1779746702071,28.49,77254.1,0.0,-0.75147,0.00018,19.89899]
[1779746704085,28.49,77255.66,0.0,-0.75119,0.00018,19.9113]
[1779746705092,28.49,77263.55,0.0,-0.74979,0.00018,19.97283]
[1779746706099,28.49,77270.91,0.0,-0.74848,0.00018,20.02997]
[1779746707106,28.49,77278.8,0.0,-0.74707,0.00018,20.09118]
[1779746708113,28.49,77281.64,0.0,-0.74656,0.00018,20.11308]
[1779746710156,28.49,77284.85,0.0,-0.74599,0.00018,20.13774]
[1779746711147,28.49,77303.16,0.0,-0.7427,0.00018,20.27832]
[1779746712153,28.49,77300.08,0.0,-0.74326,0.00018,20.25466]
[1779746715174,28.49,77304.02,0.0,-0.74256,0.00018,20.28457]
[1779746717301,28.49,77305.26,0.0,-0.74233,0.00018,20.29394]
[1779746721216,28.48,77302.6,0.0,-0.74283,0.00018,20.27313]
[1779746724242,28.48,77298.17,0.0,-0.74363,0.00018,20.23899]
[1779746725245,28.48,77296.3,0.0,-0.74397,0.00018,20.22462]
[1779746726252,28.48,77298.35,0.0,-0.7436,0.00018,20.24031]
[1779746727259,28.48,77301.08,0.0,-0.74311,0.00018,20.26117]
[1779746728266,28.48,77304.24,0.0,-0.74254,0.00018,20.28527]
[1779746729273,28.48,77311.53,0.0,-0.74122,0.00018,20.3409]
[1779746730280,28.48,77316.33,0.0,-0.74036,0.00018,20.37738]
[1779746731529,28.48,77313.87,0.0,-0.74083,0.00018,20.35442]
[1779746734308,28.48,77305.07,0.0,-0.74243,0.00018,20.28721]
[1779746735667,28.48,77300.0,0.0,-0.74334,0.00018,20.24834]
[1779746741357,28.48,77299.86,0.0,-0.74337,0.00018,20.24696]
[1779746745386,28.48,77303.2,0.0,-0.74278,0.00018,20.27233]
[1779746746392,28.48,77308.93,0.0,-0.74175,0.00018,20.316]
[1779746748406,28.48,77311.51,0.0,-0.74129,0.00018,20.33543]
[1779746749413,28.48,77314.11,0.0,-0.74082,0.00018,20.35508]
[1779746750420,28.48,77316.1,0.0,-0.74046,0.00018,20.37018]
[1779746753441,28.48,77319.41,0.0,-0.73986,0.00018,20.39515]
[1779746758476,28.48,77318.83,0.0,-0.73998,0.00018,20.39038]
[1779746761497,28.48,77313.53,0.0,-0.74094,0.00018,20.34989]
[1779746762504,28.48,77309.62,0.0,-0.74165,0.00018,20.31996]
[1779746763511,28.48,77306.08,0.0,-0.74229,0.00018,20.29284]
[1779746764518,28.48,77303.29,0.0,-0.7428,0.00018,20.27136]
[1779746765525,28.47,77308.87,0.0,-0.7418,0.00018,20.31385]
[1779746770561,28.47,77309.49,0.0,-0.74171,0.00018,20.31759]
[1779746771567,28.47,77305.68,0.0,-0.7424,0.00018,20.28839]
[1779746772575,28.47,77301.33,0.0,-0.74319,0.00018,20.25493]
[1779746776603,28.47,77303.02,0.0,-0.7429,0.00018,20.26727]
[1779746777609,28.47,77304.84,0.0,-0.74258,0.00018,20.28103]
[1779746778617,28.47,77307.9,0.0,-0.74203,0.00018,20.30428]
[1779746785665,28.46,77306.93,0.0,-0.74223,0.00018,20.29591]
[1779746789694,28.46,77310.88,0.0,-0.74152,0.00018,20.32554]
[1779746790701,28.46,77317.83,0.0,-0.74027,0.00018,20.37851]
[1779746792715,28.46,77316.12,0.0,-0.74061,0.00018,20.3613]
[1779746795736,28.46,77318.25,0.0,-0.74022,0.00018,20.37742]
[1779746796743,28.46,77321.2,0.0,-0.73969,0.00018,20.3998]
[1779746797749,28.46,77324.32,0.0,-0.73912,0.00018,20.42341]
[1779746798757,28.46,77327.28,0.0,-0.73859,0.00018,20.44576]
[1779746801779,28.46,77329.76,0.0,-0.73814,0.00018,20.46419]
[1779746802786,28.46,77333.84,0.0,-0.7374,0.00018,20.49489]
[1779746803793,28.46,77336.27,0.0,-0.73696,0.00018,20.51308]
[1779746806743,28.46,77337.15,0.0,-0.73681,0.00018,20.51938]
[1779746806795,28.46,77337.15,0.0,-0.73681,0.00018,20.51938]
[1779746806814,28.46,77334.77,0.0,-0.73725,0.00018,20.50127]
[1779746806970,28.46,77334.77,0.0,-0.73725,0.00018,20.50127]
[1779746812858,28.46,77338.06,0.0,-0.73667,0.00018,20.52506]
[1779746816886,28.45,77331.59,0.0,-0.73788,0.00018,20.4753]
[1779746821938,28.45,77328.51,0.0,-0.73846,0.00018,20.45134]
[1779746822945,28.45,77322.03,0.0,-0.73964,0.00018,20.40199]
[1779746825966,28.45,77311.36,0.0,-0.74159,0.00018,20.32012]
[1779746826973,28.45,77309.6,0.0,-0.74191,0.00018,20.30647]
[1779746828987,28.45,77304.31,0.0,-0.74288,0.00018,20.26561]
[1779746829994,28.44,77301.99,0.0,-0.7433,0.00018,20.24768]
[1779746831001,28.44,77294.44,0.0,-0.74466,0.00018,20.18956]
[1779746832760,28.44,77292.45,0.0,-0.74502,0.00018,20.17417]
[1779746838053,28.44,77292.42,0.0,-0.74504,0.00018,20.17354]
[1779746843088,28.44,77292.83,0.0,-0.74497,0.00018,20.17638]
[1779746847116,28.44,77301.39,0.0,-0.74343,0.00018,20.24202]
[1779746848123,28.44,77305.6,0.0,-0.74268,0.00018,20.27424]
[1779746850137,28.44,77301.5,0.0,-0.74341,0.00018,20.24283]
[1779746855768,28.44,77301.63,0.0,-0.74342,0.00018,20.23953]
[1779746857186,28.44,77304.11,0.0,-0.74298,0.00018,20.25849]
[1779746858193,28.44,77308.11,0.0,-0.74225,0.00018,20.28919]
[1779746863228,28.44,77309.23,0.0,-0.74205,0.00018,20.29802]
[1779746868266,28.44,77309.08,0.0,-0.74207,0.00018,20.29717]
[1779746873301,28.44,77308.48,0.0,-0.74217,0.00018,20.2929]
[1779746877328,28.45,77310.81,0.0,-0.74174,0.00018,20.31098]
[1779746879343,28.45,77308.72,0.0,-0.74211,0.00018,20.29512]
[1779746884378,28.45,77308.22,0.0,-0.7422,0.00018,20.29138]
[1779746885386,28.45,77305.21,0.0,-0.74275,0.00018,20.26831]
[1779746886392,28.45,77298.4,0.0,-0.74397,0.00018,20.21609]
[1779746889413,28.45,77296.8,0.0,-0.74426,0.00018,20.20394]
[1779746894448,28.45,77296.78,0.0,-0.74426,0.00018,20.20403]
[1779746899483,28.45,77298.27,0.0,-0.74398,0.00018,20.21567]
[1779746904518,28.45,77299.96,0.0,-0.74368,0.00018,20.22877]
[1779746912574,28.45,77299.61,0.0,-0.74377,0.00018,20.22198]
[1779746918616,28.45,77300.32,0.0,-0.74364,0.00018,20.22749]
[1779746927680,28.45,77299.32,0.0,-0.74382,0.00018,20.21986]
[1779746933722,28.45,77296.98,0.0,-0.74424,0.00018,20.20193]
[1779746934729,28.45,77291.26,0.0,-0.74527,0.00018,20.15795]
[1779746938757,28.45,77284.32,0.0,-0.74652,0.00018,20.10423]
[1779746939764,28.45,77282.3,0.0,-0.74688,0.00018,20.08863]
[1779746941778,28.45,77283.79,0.0,-0.74661,0.00018,20.10018]
[1779746947820,28.45,77284.37,0.0,-0.7465,0.00018,20.10471]
[1779746952855,28.45,77283.64,0.0,-0.74663,0.00018,20.09908]
[1779746953862,28.45,77279.21,0.0,-0.74743,0.00018,20.0648]
[1779746954869,28.45,77276.58,0.0,-0.7479,0.00018,20.04443]
[1779746957892,28.45,77280.47,0.0,-0.7472,0.00018,20.07475]
[1779746958899,28.45,77282.57,0.0,-0.74682,0.00018,20.09115]
[1779746963934,28.45,77282.21,0.0,-0.74687,0.00018,20.08893]
[1779746968968,28.45,77280.92,0.0,-0.74709,0.00018,20.07951]
[1779746969976,28.45,77284.89,0.0,-0.74637,0.00018,20.11031]
[1779746975011,28.45,77284.94,0.0,-0.74638,0.00018,20.10696]
[1779746977025,28.46,77286.62,0.0,-0.74608,0.00018,20.12007]
[1779746982061,28.46,77285.66,0.0,-0.74624,0.00018,20.11294]
[1779746985083,28.46,77281.21,0.0,-0.74704,0.00018,20.07867]
[1779746986090,28.46,77274.73,0.0,-0.7482,0.00018,20.02854]
[1779746991125,28.46,77275.02,0.0,-0.74814,0.00018,20.03107]
[1779747003210,28.46,77275.29,0.0,-0.74808,0.00018,20.03373]
[1779747004216,28.46,77265.51,0.0,-0.74982,0.00018,19.95766]
[1779747005223,28.46,77269.81,0.0,-0.74906,0.00018,19.99111]
[1779747008246,28.46,77268.38,0.0,-0.74931,0.00018,19.97988]
[1779747013281,28.46,77267.82,0.0,-0.74942,0.00018,19.97538]
[1779747019331,28.46,77269.59,0.0,-0.7491,0.00018,19.98898]
[1779747020336,28.46,77273.85,0.0,-0.74834,0.00018,20.02215]
[1779747023357,28.46,77275.3,0.0,-0.74808,0.00018,20.03352]
[1779747025371,28.46,77277.72,0.0,-0.74765,0.00018,20.05232]
[1779747030406,28.46,77278.77,0.0,-0.74746,0.00018,20.06045]
[1779747033426,28.46,77282.9,0.0,-0.74675,0.00018,20.08814]
[1779747036452,28.46,77301.36,0.0,-0.74344,0.00018,20.23022]
[1779747037462,28.46,77322.46,0.0,-0.73962,0.00018,20.39119]
[1779747038469,28.46,77322.08,0.0,-0.73969,0.00018,20.38818]
[1779747041490,28.46,77324.69,0.0,-0.73923,0.00018,20.40763]
[1779747046525,28.45,77324.34,0.0,-0.7393,0.00018,20.40433]
[1779747048539,28.45,77321.94,0.0,-0.73975,0.00018,20.38587]
[1779747049546,28.45,77318.87,0.0,-0.74031,0.00018,20.36245]
[1779747051560,28.45,77325.43,0.0,-0.73912,0.00018,20.41208]
[1779747056602,28.45,77324.88,0.0,-0.73923,0.00018,20.40735]
[1779747057691,28.45,77321.63,0.0,-0.73983,0.00018,20.38257]
[1779747064676,28.45,77327.02,0.0,-0.73886,0.00018,20.4228]
[1779747067698,28.45,77329.64,0.0,-0.7384,0.00018,20.44222]
[1779747069712,28.45,77332.27,0.0,-0.73793,0.00018,20.46179]
[1779747071726,28.45,77326.56,0.0,-0.73897,0.00018,20.41823]
[1779747073740,28.44,77317.83,0.0,-0.74057,0.00018,20.35166]
[1779747078775,28.44,77317.92,0.0,-0.74056,0.00018,20.35204]
[1779747080790,28.44,77323.03,0.0,-0.73963,0.00018,20.39077]
[1779747081797,28.44,77326.14,0.0,-0.73907,0.00018,20.41428]
[1779747088846,28.44,77324.59,0.0,-0.73937,0.00018,20.4017]
[1779747089853,28.44,77320.02,0.0,-0.7402,0.00018,20.36689]
[1779747094888,28.44,77320.27,0.0,-0.7402,0.00018,20.36431]
[1779747095895,28.44,77331.51,0.0,-0.73815,0.00018,20.44951]
[1779747096901,28.44,77335.89,0.0,-0.73736,0.00018,20.48257]
[1779747101937,28.44,77334.73,0.0,-0.73758,0.00018,20.4735]
[1779747105965,28.44,77332.01,0.0,-0.73808,0.00018,20.4527]
[1779747113014,28.43,77333.13,0.0,-0.7379,0.00018,20.46004]
[1779747122077,28.43,77335.81,0.0,-0.73745,0.00018,20.47882]
[1779747127112,28.42,77335.03,0.0,-0.73761,0.00018,20.47201]
[1779747128119,28.42,77343.3,0.0,-0.73611,0.00018,20.53419]
[1779747129126,28.42,77348.9,0.0,-0.73508,0.00018,20.5762]
[1779747131140,28.42,77348.61,0.0,-0.73514,0.00018,20.57375]
[1779747133152,28.42,77349.39,0.0,-0.73501,0.00018,20.57944]
[1779747133213,28.42,77353.05,0.0,-0.73434,0.00018,20.60657]
[1779747137183,28.42,77349.81,0.0,-0.73495,0.00018,20.58181]
[1779747139197,28.42,77353.87,0.0,-0.73421,0.00018,20.61184]
[1779747142218,28.42,77360.17,0.0,-0.73306,0.00018,20.65855]
[1779747143961,28.42,77359.25,0.0,-0.73324,0.00018,20.65153]
[1779747149266,28.41,77361.17,0.0,-0.7329,0.00018,20.6651]
[1779747150274,28.41,77358.03,0.0,-0.73349,0.00018,20.64149]
[1779747155309,28.41,77358.87,0.0,-0.73338,0.00018,20.64293]
[1779747160344,28.41,77359.79,0.0,-0.73323,0.00018,20.64913]
[1779747163365,28.41,77363.5,0.0,-0.73255,0.00018,20.6764]
[1779747165378,28.41,77372.99,0.0,-0.73081,0.00018,20.7467]
[1779747169409,28.4,77375.21,0.0,-0.73042,0.00019,20.76241]
[1779747172430,28.4,77381.76,0.0,-0.72922,0.00019,20.81035]
[1779747174444,28.4,77378.52,0.0,-0.72983,0.00019,20.78608]
[1779747175451,28.4,77371.32,0.0,-0.73116,0.00018,20.73249]
[1779747177465,28.4,77368.16,0.0,-0.73175,0.00018,20.70876]
[1779747180486,28.4,77365.61,0.0,-0.73223,0.00018,20.68937]
[1779747181330,28.4,77365.61,0.0,-0.73223,0.00018,20.68937]
[1779747181494,28.4,77360.3,0.0,-0.73322,0.00018,20.64961]
[1779747183507,28.4,77358.05,0.0,-0.73364,0.00018,20.63259]
[1779747188543,28.4,77358.81,0.0,-0.73351,0.00018,20.63781]
[1779747192253,28.4,77358.98,0.0,-0.73348,0.00018,20.63898]
[1779747192571,28.39,77352.76,0.0,-0.73463,0.00018,20.59209]
[1779747194585,28.39,77349.47,0.0,-0.73524,0.00018,20.56727]
[1779747195592,28.39,77355.52,0.0,-0.73413,0.00018,20.61264]
[1779747196599,28.39,77360.03,0.0,-0.7333,0.00018,20.64631]
[1779747201634,28.39,77360.37,0.0,-0.73325,0.00018,20.64831]
[1779747206669,28.39,77361.36,0.0,-0.73308,0.00018,20.65511]
[1779747214725,28.39,77361.46,0.0,-0.73312,0.00018,20.65075]
[1779747219760,28.38,77361.29,0.0,-0.73317,0.00018,20.64891]
[1779747225802,28.38,77360.28,0.0,-0.73337,0.00018,20.64071]
[1779747231844,28.38,77359.15,0.0,-0.73359,0.00018,20.63166]
[1779747236879,28.38,77359.2,0.0,-0.7336,0.00018,20.63155]
[1779747241914,28.38,77359.27,0.0,-0.73359,0.00018,20.63159]
[1779747250995,28.37,77359.34,0.0,-0.7336,0.00018,20.63124]
[1779747256032,28.37,77358.59,0.0,-0.73375,0.00018,20.62515]
[1779747261067,28.37,77358.59,0.0,-0.73377,0.00018,20.6247]
[1779747263081,28.37,77342.2,0.0,-0.73678,0.00018,20.50122]
[1779747264208,28.37,77342.2,0.0,-0.73678,0.00018,20.50122]
[1779747264310,28.37,77339.71,0.0,-0.73724,0.00018,20.48244]
[1779747270131,28.37,77339.64,0.0,-0.73724,0.00018,20.48227]
[1779747275166,28.37,77339.85,0.0,-0.73723,0.00018,20.47982]
[1779747280201,28.37,77339.55,0.0,-0.73729,0.00018,20.47749]
[1779747285371,28.37,77340.15,0.0,-0.73718,0.00018,20.48198]
[1779747285722,28.37,77340.12,0.0,-0.73718,0.00018,20.48174]
[1779747286243,28.37,77340.17,0.0,-0.73717,0.00018,20.4821]
[1779747288257,28.37,77337.69,0.0,-0.73763,0.00018,20.46331]
[1779747293292,28.37,77338.16,0.0,-0.73754,0.00018,20.46687]
[1779747295305,28.37,77343.3,0.0,-0.7366,0.00018,20.50573]
[1779747300341,28.37,77343.59,0.0,-0.73655,0.00018,20.50797]
[1779747301348,28.37,77336.31,0.0,-0.73788,0.00018,20.45292]
[1779747306383,28.37,77336.68,0.0,-0.73781,0.00018,20.45569]
[1779747311418,28.37,77331.05,0.0,-0.73884,0.00018,20.41289]
[1779747317460,28.37,77330.3,0.0,-0.73899,0.00018,20.40687]
[1779747323502,28.37,77330.0,0.0,-0.73905,0.00018,20.40429]
[1779747328537,28.37,77329.52,0.0,-0.73915,0.00018,20.40033]
[1779747335586,28.37,77329.94,0.0,-0.73912,0.00018,20.3987]
[1779747338607,28.37,77335.55,0.0,-0.73809,0.00018,20.44114]
[1779747343642,28.37,77335.4,0.0,-0.73812,0.00018,20.43995]
[1779747346663,28.36,77332.31,0.0,-0.73869,0.00018,20.41635]
[1779747351698,28.36,77330.89,0.0,-0.73896,0.00018,20.40509]
[1779747356733,28.36,77336.0,0.0,-0.73804,0.00018,20.44352]
[1779747357740,28.36,77340.58,0.0,-0.7372,0.00018,20.47821]
[1779747360761,28.36,77344.2,0.0,-0.73654,0.00018,20.50544]
[1779747365796,28.36,77343.52,0.0,-0.73667,0.00018,20.5]
[1779747367811,28.36,77346.27,0.0,-0.73617,0.00018,20.52063]
[1779747373360,28.36,77347.89,0.0,-0.73588,0.00018,20.53249]
[1779747373462,28.36,77359.01,0.0,-0.73384,0.00018,20.61588]
[1779747374860,28.36,77366.19,0.0,-0.73252,0.00018,20.6695]
[1779747376874,28.36,77359.75,0.0,-0.73372,0.00018,20.62104]
[1779747379895,28.36,77361.88,0.0,-0.73333,0.00018,20.63671]
[1779747385437,28.35,77362.88,0.0,-0.73315,0.00018,20.64381]
[1779747395002,28.35,77361.59,0.0,-0.73345,0.00018,20.62883]
[1779747400036,28.35,77361.6,0.0,-0.73346,0.00018,20.62846]
[1779747405071,28.35,77362.01,0.0,-0.7334,0.00018,20.63109]
[1779747411113,28.35,77361.59,0.0,-0.73349,0.00018,20.62742]
[1779747417155,28.34,77363.02,0.0,-0.73324,0.00018,20.63758]
[1779747422190,28.34,77362.45,0.0,-0.73336,0.00018,20.63287]
[1779747423197,28.34,77349.03,0.0,-0.73583,0.00018,20.53193]
[1779747424204,28.34,77347.69,0.0,-0.73608,0.00018,20.52184]
[1779747425279,28.34,77347.69,0.0,-0.73608,0.00018,20.52184]
[1779747425310,28.34,77329.05,0.0,-0.73949,0.00018,20.38056]
[1779747426218,28.34,77327.98,0.0,-0.73968,0.00018,20.37236]
[1779747427225,28.34,77330.8,0.0,-0.73917,0.00018,20.39379]
[1779747432260,28.34,77331.5,0.0,-0.73905,0.00018,20.39884]
[1779747435284,28.34,77329.54,0.0,-0.73941,0.00018,20.38378]
[1779747441325,28.34,77329.83,0.0,-0.73936,0.00018,20.38589]
[1779747448034,28.34,77329.62,0.0,-0.7394,0.00018,20.38428]
[1779747448375,28.34,77321.86,0.0,-0.74081,0.00018,20.32509]
[1779747449382,28.34,77319.01,0.0,-0.74133,0.00018,20.3033]
[1779747451396,28.34,77312.5,0.0,-0.74254,0.00018,20.24937]
[1779747457438,28.34,77311.98,0.0,-0.74261,0.00018,20.24629]
[1779747464487,28.35,77315.95,0.0,-0.74187,0.00018,20.27788]
[1779747465495,28.35,77320.84,0.0,-0.74097,0.00018,20.31547]
[1779747470530,28.35,77321.97,0.0,-0.74075,0.00018,20.32459]
[1779747478586,28.35,77322.21,0.0,-0.74069,0.00018,20.32719]
[1779747482614,28.35,77312.32,0.0,-0.74248,0.00018,20.25175]
[1779747483621,28.35,77304.11,0.0,-0.74396,0.00018,20.1889]
[1779747485635,28.36,77301.03,0.0,-0.74451,0.00018,20.16564]
[1779747486642,28.36,77298.3,0.0,-0.745,0.00018,20.14483]
[1779747488656,28.36,77296.65,0.0,-0.74529,0.00018,20.13217]
[1779747491677,28.36,77293.36,0.0,-0.74588,0.00018,20.10687]
[1779747492684,28.36,77289.59,0.0,-0.74656,0.00018,20.07775]
[1779747498405,28.36,77288.89,0.0,-0.74667,0.00018,20.07272]
[1779747499413,28.36,77291.56,0.0,-0.74619,0.00018,20.09359]
[1779747504769,28.36,77292.62,0.0,-0.74599,0.00018,20.10215]
[1779747509807,28.36,77292.78,0.0,-0.74596,0.00018,20.10362]
[1779747514842,28.36,77292.97,0.0,-0.74595,0.00018,20.10106]
[1779747519877,28.36,77294.66,0.0,-0.74564,0.00018,20.11431]
[1779747523908,28.36,77299.33,0.0,-0.74479,0.00018,20.15073]
[1779747527936,28.37,77301.21,0.0,-0.74443,0.00018,20.16608]
[1779747532971,28.37,77301.11,0.0,-0.74442,0.00018,20.16629]
[1779747538006,28.37,77301.26,0.0,-0.74437,0.00018,20.16839]
[1779747541028,28.37,77305.12,0.0,-0.74366,0.00018,20.19864]
[1779747544074,28.37,77301.19,0.0,-0.74436,0.00018,20.16885]
[1779747545081,28.37,77272.5,0.0,-0.74952,0.00018,19.94634]
[1779747546093,28.38,77274.07,0.0,-0.74923,0.00018,19.95874]
[1779747551128,28.38,77273.91,0.0,-0.74924,0.00018,19.95829]
[1779747552134,28.38,77277.53,0.0,-0.74859,0.00018,19.98673]
[1779747554149,28.38,77272.76,0.0,-0.74943,0.00018,19.94997]
[1779747555156,28.38,77266.81,0.0,-0.75049,0.00018,19.90366]
[1779747560196,28.38,77266.99,0.0,-0.75044,0.00018,19.9061]
[1779747565231,28.39,77270.45,0.0,-0.74979,0.00018,19.93414]
[1779747568252,28.39,77277.9,0.0,-0.74845,0.00018,19.9927]
[1779747569258,28.39,77281.21,0.0,-0.74785,0.00018,20.01863]
[1779747570266,28.39,77283.78,0.0,-0.74739,0.00018,20.03874]
[1779747571273,28.39,77285.84,0.0,-0.74705,0.00018,20.05064]
[1779747576308,28.39,77286.5,0.0,-0.74691,0.00018,20.05636]
[1779747578322,28.39,77283.22,0.0,-0.7475,0.00018,20.03116]
[1779747583358,28.39,77282.49,0.0,-0.74761,0.00018,20.02622]
[1779747588392,28.4,77282.6,0.0,-0.74757,0.00018,20.02778]
[1779747593428,28.4,77284.6,0.0,-0.7472,0.00018,20.04397]
[1779747595442,28.4,77282.91,0.0,-0.7475,0.00018,20.03111]
[1779747600477,28.4,77282.86,0.0,-0.74749,0.00018,20.03136]
[1779747605512,28.4,77283.47,0.0,-0.74736,0.00018,20.0367]
[1779747612561,28.41,77284.01,0.0,-0.74725,0.00018,20.04172]
[1779747615582,28.41,77290.79,0.0,-0.74602,0.00018,20.09456]
[1779747616589,28.41,77294.83,0.0,-0.74529,0.00018,20.126]
[1779747618603,28.41,77295.94,0.0,-0.74508,0.00018,20.13493]
[1779747623639,28.41,77290.91,0.0,-0.74597,0.00018,20.0969]
[1779747628674,28.41,77290.77,0.0,-0.74598,0.00018,20.0962]
[1779747633709,28.41,77290.03,0.0,-0.74614,0.00018,20.0867]
[1779747638744,28.42,77290.41,0.0,-0.74605,0.00018,20.09018]
[1779747644786,28.42,77289.05,0.0,-0.74629,0.00018,20.08018]
[1779747646801,28.42,77279.51,0.0,-0.748,0.00018,20.00637]
[1779747647807,28.42,77271.22,0.0,-0.74948,0.00018,19.94195]
[1779747648814,28.42,77273.53,0.0,-0.74906,0.00018,19.96007]
[1779747653849,28.42,77277.39,0.0,-0.74836,0.00018,19.99061]
[1779747660898,28.42,77277.49,0.0,-0.74833,0.00018,19.99194]
[1779747663920,28.42,77276.17,0.0,-0.74856,0.00018,19.98195]
[1779747673989,28.42,77276.28,0.0,-0.74852,0.00018,19.98375]
[1779747684060,28.43,77276.28,0.0,-0.74848,0.00018,19.98508]
[1779747687080,28.43,77278.49,0.0,-0.74808,0.00018,20.00262]
[1779747688089,28.43,77280.64,0.0,-0.74769,0.00018,20.01941]
[1779747689096,28.43,77284.92,0.0,-0.74692,0.00018,20.05265]
[1779747694131,28.43,77285.42,0.0,-0.74686,0.00018,20.05242]
[1779747697152,28.43,77288.37,0.0,-0.74633,0.00018,20.07538]
[1779747698159,28.43,77291.53,0.0,-0.74576,0.00018,20.09987]
[1779747702187,28.43,77293.13,0.0,-0.74546,0.00018,20.11242]
[1779747706216,28.43,77295.51,0.0,-0.74502,0.00018,20.13143]
[1779747711250,28.44,77296.85,0.0,-0.74476,0.00018,20.14247]
[1779747722327,28.44,77297.67,0.0,-0.74458,0.00018,20.15036]
[1779747723334,28.44,77295.63,0.0,-0.74494,0.00018,20.13481]
[1779747726355,28.44,77301.82,0.0,-0.74381,0.00018,20.18287]
[1779747727362,28.44,77306.48,0.0,-0.74297,0.00018,20.2187]
[1779747728369,28.44,77310.75,0.0,-0.74219,0.00018,20.25144]
[1779747733404,28.45,77311.25,0.0,-0.7421,0.00018,20.25546]
[1779747736425,28.45,77314.76,0.0,-0.74146,0.00018,20.28235]
[1779747737433,28.45,77319.67,0.0,-0.74057,0.00018,20.31977]
[1779747738440,28.45,77321.5,0.0,-0.74024,0.00018,20.33365]
[1779747739447,28.45,77325.73,0.0,-0.73947,0.00018,20.36574]
[1779747744481,28.44,77325.09,0.0,-0.73959,0.00018,20.3605]
[1779747746764,28.44,77327.23,0.0,-0.73921,0.00018,20.37661]
[1779747747503,28.44,77330.47,0.0,-0.73862,0.00018,20.40109]
[1779747752540,28.44,77325.17,0.0,-0.73962,0.00018,20.35671]
[1779747757575,28.44,77323.62,0.0,-0.7399,0.00018,20.34478]
[1779747762609,28.44,77322.78,0.0,-0.74006,0.00018,20.33833]
[1779747765631,28.44,77325.95,0.0,-0.73948,0.00018,20.3624]
[1779747770666,28.44,77326.0,0.0,-0.73947,0.00018,20.36272]
[1779747775701,28.44,77327.32,0.0,-0.73923,0.00018,20.3727]
[1779747781743,28.44,77327.3,0.0,-0.73924,0.00018,20.37247]
[1779747783757,28.44,77325.13,0.0,-0.73963,0.00018,20.35598]
[1779747788792,28.44,77327.3,0.0,-0.73924,0.00018,20.37242]
[1779747791813,28.44,77318.76,0.0,-0.74079,0.00018,20.30746]
[1779747792820,28.44,77316.4,0.0,-0.74123,0.00018,20.28934]
[1779747794834,28.44,77315.99,0.0,-0.7413,0.00018,20.28622]
[1779747796848,28.44,77313.49,0.0,-0.74175,0.00018,20.26718]
[1779747797854,28.44,77315.43,0.0,-0.7414,0.00018,20.282]
[1779747803897,28.44,77314.1,0.0,-0.74164,0.00018,20.27204]
[1779747808933,28.44,77313.64,0.0,-0.74171,0.00018,20.26891]
[1779747814975,28.44,77313.38,0.0,-0.74178,0.00018,20.26317]
[1779747817996,28.45,77316.41,0.0,-0.74122,0.00018,20.2865]
[1779747823031,28.45,77316.56,0.0,-0.74119,0.00018,20.28785]
[1779747828066,28.45,77316.47,0.0,-0.7412,0.00018,20.28736]
[1779747842164,28.45,77316.18,0.0,-0.74124,0.00018,20.28566]
[1779747843171,28.45,77307.76,0.0,-0.74277,0.00018,20.2214]
[1779747844178,28.45,77303.83,0.0,-0.74347,0.00018,20.19142]
[1779747849213,28.45,77304.71,0.0,-0.7433,0.00018,20.19891]
[1779747854248,28.45,77305.48,0.0,-0.74314,0.00018,20.20538]
[1779747859283,28.45,77305.26,0.0,-0.74317,0.00018,20.2041]
[1779747866931,28.45,77305.74,0.0,-0.74308,0.00018,20.20787]
[1779747875395,28.46,77304.95,0.0,-0.74323,0.00018,20.19885]
[1779747880430,28.46,77304.88,0.0,-0.74323,0.00018,20.19876]
[1779747887521,28.46,77304.84,0.0,-0.74323,0.00018,20.19864]
[1779747888478,28.46,77304.84,0.0,-0.74322,0.00018,20.19909]
[1779747888511,28.46,77304.84,0.0,-0.74322,0.00018,20.19918]
[1779747893521,28.46,77304.34,0.0,-0.7433,0.00018,20.19581]
[1779747897233,28.46,77304.27,0.0,-0.7433,0.00018,20.19555]
[1779747897474,28.46,77304.27,0.0,-0.7433,0.00018,20.19555]
[1779747900231,28.47,77304.62,0.0,-0.74324,0.00018,20.19842]
[1779747900473,28.47,77304.62,0.0,-0.74324,0.00018,20.19842]
[1779747900570,28.47,77304.58,0.0,-0.74324,0.00018,20.1983]
[1779747909633,28.47,77297.4,0.0,-0.74451,0.00018,20.14404]
[1779747910641,28.47,77291.8,0.0,-0.74552,0.00018,20.10099]
[1779747911648,28.47,77286.66,0.0,-0.74644,0.00018,20.06143]
[1779747912291,28.47,77286.66,0.0,-0.74644,0.00018,20.06143]
[1779747912473,28.47,77286.66,0.0,-0.74644,0.00018,20.06143]
[1779747915676,28.47,77278.43,0.0,-0.74791,0.00018,19.99829]
[1779747917540,28.47,77279.31,0.0,-0.74774,0.00018,20.00527]
[1779747917722,28.47,77279.31,0.0,-0.74774,0.00018,20.00527]
[1779747920209,28.47,77280.86,0.0,-0.74746,0.00018,20.01774]
[1779747920224,28.47,77280.86,0.0,-0.74746,0.00018,20.01774]
[1779747922204,28.47,77281.12,0.0,-0.7474,0.00018,20.02002]
[1779747922220,28.47,77281.12,0.0,-0.7474,0.00018,20.02002]
[1779747922727,28.47,77281.95,0.0,-0.74725,0.00018,20.02657]
[1779747927219,28.48,77281.02,0.0,-0.74741,0.00018,20.01988]
[1779747927477,28.48,77281.02,0.0,-0.74741,0.00018,20.01988]
[1779747933804,28.48,77281.14,0.0,-0.7474,0.00018,20.0174]
[1779747939846,28.48,77282.59,0.0,-0.74712,0.00018,20.02928]
[1779747941928,28.48,77285.64,0.0,-0.74657,0.00018,20.05294]
[1779747941974,28.48,77285.64,0.0,-0.74657,0.00018,20.05294]
[1779747944339,28.48,77285.88,0.0,-0.74652,0.00018,20.05498]
[1779747944478,28.48,77285.88,0.0,-0.74652,0.00018,20.05498]
[1779747944881,28.48,77286.16,0.0,-0.74647,0.00018,20.0572]
[1779747945262,28.48,77286.16,0.0,-0.74647,0.00018,20.0572]
[1779747945471,28.48,77286.16,0.0,-0.74647,0.00018,20.0572]
[1779747950923,28.48,77286.21,0.0,-0.74645,0.00018,20.05794]
[1779747951417,28.48,77286.21,0.0,-0.74645,0.00018,20.05794]
[1779747951474,28.48,77286.21,0.0,-0.74645,0.00018,20.05794]
[1779747953508,28.48,77286.17,0.0,-0.74646,0.00018,20.05773]
[1779747953720,28.48,77286.17,0.0,-0.74646,0.00018,20.05773]
[1779747953944,28.48,77287.7,0.0,-0.74618,0.00018,20.06958]
[1779747955785,28.48,77291.64,0.0,-0.74547,0.00018,20.09998]
[1779747955975,28.48,77291.64,0.0,-0.74547,0.00018,20.09998]
[1779747960992,28.48,77298.68,0.0,-0.7442,0.00018,20.15446]
[1779747962025,28.48,77298.68,0.0,-0.7442,0.00018,20.15446]
[1779747962224,28.48,77298.49,0.0,-0.74423,0.00018,20.15316]
[1779747964201,28.48,77298.91,0.0,-0.74415,0.00018,20.15663]
[1779747964221,28.48,77298.91,0.0,-0.74415,0.00018,20.15663]
[1779747965021,28.49,77298.98,0.0,-0.74413,0.00018,20.1573]
[1779747968661,28.49,77300.85,0.0,-0.74379,0.00018,20.17199]
[1779747968727,28.49,77300.85,0.0,-0.74379,0.00018,20.17199]
[1779747972304,28.49,77298.74,0.0,-0.74415,0.00018,20.15639]
[1779747972496,28.49,77298.74,0.0,-0.74415,0.00018,20.15639]
[1779747976587,28.49,77299.34,0.0,-0.74403,0.00018,20.16151]
[1779747976732,28.49,77299.34,0.0,-0.74403,0.00018,20.16151]
[1779747977640,28.49,77299.34,0.0,-0.74403,0.00018,20.16151]
[1779747977723,28.49,77299.34,0.0,-0.74403,0.00018,20.16151]
[1779747977741,28.49,77299.34,0.0,-0.74403,0.00018,20.16164]
[1779747983613,28.49,77298.87,0.0,-0.7441,0.00018,20.15869]
[1779747983724,28.49,77298.87,0.0,-0.7441,0.00018,20.15869]
[1779747986044,28.49,77299.01,0.0,-0.74407,0.00018,20.16003]
[1779747986224,28.49,77299.34,0.0,-0.744,0.00018,20.1627]
[1779747986306,28.49,77294.34,0.0,-0.7449,0.00018,20.12446]
[1779747988456,28.49,77293.67,0.0,-0.74502,0.00018,20.11949]
[1779747988472,28.49,77293.67,0.0,-0.74502,0.00018,20.11949]
[1779747988547,28.49,77289.15,0.0,-0.74583,0.00018,20.08473]
[1779747989967,28.49,77289.15,0.0,-0.74583,0.00018,20.08473]
[1779747989971,28.49,77289.15,0.0,-0.74583,0.00018,20.08473]
[1779747990041,28.49,77288.03,0.0,-0.74603,0.00018,20.07614]
[1779747995232,28.5,77282.87,0.0,-0.74698,0.00018,20.03244]
[1779747997391,28.5,77282.25,0.0,-0.74709,0.00018,20.02774]
[1779747997476,28.5,77282.25,0.0,-0.74709,0.00018,20.02774]
[1779748000590,28.5,77282.0,0.0,-0.74712,0.00018,20.02611]
[1779748000720,28.5,77282.0,0.0,-0.74712,0.00018,20.02611]
[1779748004464,28.5,77282.03,0.0,-0.74711,0.00018,20.02672]
[1779748004483,28.5,77282.03,0.0,-0.74711,0.00018,20.02672]
[1779748005203,28.5,77282.03,0.0,-0.74711,0.00018,20.02681]
[1779748005226,28.5,77282.03,0.0,-0.74711,0.00018,20.02681]
[1779748005305,28.5,77282.03,0.0,-0.7471,0.00018,20.0269]
[1779748010361,28.5,77282.41,0.0,-0.74703,0.00018,20.03026]
[1779748012184,28.5,77282.41,0.0,-0.74703,0.00018,20.03026]
[1779748012225,28.5,77282.41,0.0,-0.74703,0.00018,20.03026]
[1779748015396,28.5,77276.26,0.0,-0.74812,0.00018,19.98305]
[1779748017410,28.5,77260.24,0.0,-0.75097,0.00018,19.85872]
[1779748018417,28.5,77259.04,0.0,-0.75118,0.00018,19.84956]
[1779748020431,28.5,77244.29,0.0,-0.75378,0.00018,19.73444]
[1779748021438,28.5,77241.03,0.0,-0.75436,0.00018,19.70905]
[1779748024459,28.51,77236.42,0.0,-0.75515,0.00018,19.67353]
[1779748028470,28.51,77238.59,0.0,-0.75475,0.00018,19.6914]
[1779748028720,28.51,77238.59,0.0,-0.75475,0.00018,19.6914]
[1779748031674,28.51,77242.22,0.0,-0.75409,0.00018,19.72063]
[1779748031722,28.51,77242.22,0.0,-0.75409,0.00018,19.72063]
[1779748031777,28.51,77242.43,0.0,-0.75405,0.00018,19.72249]
[1779748032983,28.51,77242.43,0.0,-0.75405,0.00018,19.72249]
[1779748033223,28.51,77242.43,0.0,-0.75405,0.00018,19.72269]
[1779748036492,28.51,77246.06,0.0,-0.75339,0.00018,19.75177]
[1779748036724,28.51,77246.06,0.0,-0.75339,0.00018,19.75177]
[1779748042585,28.52,77245.61,0.0,-0.75344,0.00018,19.74944]
[1779748044061,28.52,77245.61,0.0,-0.75344,0.00018,19.74944]
[1779748044222,28.52,77245.8,0.0,-0.75341,0.00018,19.7511]
[1779748045545,28.52,77246.12,0.0,-0.75335,0.00018,19.75378]
[1779748045722,28.52,77246.12,0.0,-0.75335,0.00018,19.75378]
[1779748045822,28.52,77246.19,0.0,-0.75333,0.00018,19.75449]
[1779748050456,28.52,77244.5,0.0,-0.75361,0.00018,19.74192]
[1779748050471,28.52,77244.5,0.0,-0.75361,0.00018,19.74192]
[1779748055676,28.52,77244.64,0.0,-0.7536,0.00018,19.73982]
[1779748059022,28.52,77244.4,0.0,-0.75363,0.00018,19.73828]
[1779748059223,28.53,77244.39,0.0,-0.75363,0.00018,19.73838]
[1779748061791,28.53,77244.8,0.0,-0.75355,0.00018,19.74194]
[1779748061971,28.53,77244.8,0.0,-0.75355,0.00018,19.74194]
[1779748062072,28.53,77244.42,0.0,-0.75361,0.00018,19.73914]
[1779748062226,28.53,77244.42,0.0,-0.75361,0.00018,19.73914]
[1779748062480,28.53,77244.42,0.0,-0.75361,0.00018,19.73914]
[1779748067761,28.53,77245.52,0.0,-0.75339,0.00018,19.74878]
[1779748068374,28.53,77245.52,0.0,-0.75339,0.00018,19.74878]
[1779748068480,28.53,77245.52,0.0,-0.75339,0.00018,19.74878]
[1779748068770,28.53,77245.55,0.0,-0.75338,0.00018,19.74918]
[1779748073804,28.53,77244.68,0.0,-0.75352,0.00018,19.74317]
[1779748075007,28.53,77244.68,0.0,-0.75352,0.00018,19.74317]
[1779748075221,28.53,77244.68,0.0,-0.75352,0.00018,19.74317]
[1779748078840,28.54,77240.24,0.0,-0.75428,0.00018,19.70921]
[1779748079695,28.54,77240.24,0.0,-0.75428,0.00018,19.70921]
[1779748079721,28.54,77240.24,0.0,-0.75428,0.00018,19.70921]
[1779748081180,28.54,77240.05,0.0,-0.75431,0.00018,19.70792]
[1779748081222,28.54,77240.05,0.0,-0.75431,0.00018,19.70792]
[1779748081861,28.54,77240.31,0.0,-0.75425,0.00018,19.71037]
[1779748085805,28.54,77240.14,0.0,-0.75427,0.00018,19.70965]
[1779748085970,28.54,77240.14,0.0,-0.75427,0.00018,19.70965]
[1779748089917,28.54,77232.12,0.0,-0.75566,0.00018,19.64769]
[1779748090870,28.54,77232.12,0.0,-0.75566,0.00018,19.64769]
[1779748090971,28.54,77232.12,0.0,-0.75566,0.00018,19.64769]
[1779748092143,28.54,77230.66,0.0,-0.75591,0.00018,19.63647]
[1779748092223,28.54,77230.66,0.0,-0.75591,0.00018,19.63647]
[1779748092245,28.54,77230.73,0.0,-0.75588,0.00018,19.63757]
[1779748097973,28.55,77224.5,0.0,-0.75694,0.00018,19.58983]
[1779748100992,28.55,77222.38,0.0,-0.7573,0.00018,19.57373]
[1779748101222,28.55,77222.38,0.0,-0.7573,0.00018,19.57373]
[1779748107046,28.56,77218.71,0.0,-0.75789,0.00017,19.54719]
[1779748108839,28.56,77218.86,0.0,-0.75785,0.00017,19.54872]
[1779748108970,28.56,77218.86,0.0,-0.75785,0.00017,19.54872]
[1779748109706,28.56,77218.86,0.0,-0.75784,0.00017,19.54906]
[1779748109722,28.56,77218.86,0.0,-0.75784,0.00017,19.54906]
[1779748110068,28.56,77216.02,0.0,-0.75833,0.00017,19.52695]
[1779748113088,28.56,77210.66,0.0,-0.75928,0.00017,19.48132]
[1779748114673,28.56,77209.98,0.0,-0.75939,0.00017,19.47617]
[1779748114722,28.56,77209.98,0.0,-0.75939,0.00017,19.47617]
[1779748120139,28.57,77209.04,0.0,-0.75951,0.00017,19.4704]
[1779748120530,28.57,77209.04,0.0,-0.75951,0.00017,19.4704]
[1779748120723,28.57,77209.04,0.0,-0.75951,0.00017,19.4704]
[1779748121222,28.57,77209.04,0.0,-0.75951,0.00017,19.4704]
[1779748121272,28.57,77209.01,0.0,-0.75951,0.00017,19.47074]
[1779748121472,28.57,77209.01,0.0,-0.75951,0.00017,19.47074]
[1779748127188,28.57,77208.26,0.0,-0.7596,0.00017,19.46623]
[1779748132695,28.58,77208.7,0.0,-0.75951,0.00017,19.4703]
[1779748132722,28.58,77208.7,0.0,-0.75951,0.00017,19.4703]
[1779748140279,28.59,77207.94,0.0,-0.75957,0.00017,19.46772]
[1779748144086,28.59,77206.99,0.0,-0.75972,0.00017,19.46076]
[1779748144220,28.59,77206.99,0.0,-0.75972,0.00017,19.46076]
[1779748146346,28.59,77207.58,0.0,-0.7596,0.00017,19.4663]
[1779748146474,28.59,77207.58,0.0,-0.7596,0.00017,19.4663]
[1779748146504,28.59,77207.58,0.0,-0.75959,0.00017,19.46659]
[1779748152476,28.59,77207.39,0.0,-0.75959,0.00017,19.46648]
[1779748152722,28.59,77207.39,0.0,-0.75959,0.00017,19.46648]
[1779748159413,28.6,77208.33,0.0,-0.75938,0.00017,19.47609]
[1779748161671,28.6,77208.7,0.0,-0.75931,0.00017,19.47929]
[1779748161722,28.6,77208.7,0.0,-0.75931,0.00017,19.47929]
[1779748163075,28.6,77208.46,0.0,-0.75935,0.00017,19.47765]
[1779748163221,28.6,77208.46,0.0,-0.75935,0.00017,19.47765]
[1779748163130,28.6,77208.25,0.0,-0.75938,0.00017,19.47624]
[1779748166061,28.6,77212.13,0.0,-0.75869,0.00017,19.50746]
[1779748166222,28.6,77212.13,0.0,-0.75869,0.00017,19.50746]
[1779748166322,28.61,77219.66,0.0,-0.75736,0.00017,19.56755]
[1779748167484,28.61,77228.29,0.0,-0.75584,0.00018,19.63574]
[1779748168933,28.61,77228.29,0.0,-0.75584,0.00018,19.63574]
[1779748168971,28.61,77228.29,0.0,-0.75584,0.00018,19.63574]
[1779748169034,28.61,77228.86,0.0,-0.75574,0.00018,19.64043]
[1779748171303,28.62,77228.97,0.0,-0.75565,0.00018,19.64429]
[1779748171471,28.62,77227.99,0.0,-0.75582,0.00018,19.63689]
[1779748176547,28.63,77228.86,0.0,-0.75559,0.00018,19.64393]
[1779748179180,28.63,77228.86,0.0,-0.75559,0.00018,19.64393]
[1779748179223,28.63,77228.86,0.0,-0.75559,0.00018,19.64393]
[1779748179282,28.63,77228.86,0.0,-0.75557,0.00018,19.6448]
[1779748185610,28.64,77228.46,0.0,-0.7556,0.00018,19.64337]
[1779748191137,28.64,77229.04,0.0,-0.75548,0.00018,19.64904]
[1779748191219,28.64,77229.04,0.0,-0.75548,0.00018,19.64904]
[1779748199708,28.65,77231.94,0.0,-0.75491,0.00018,19.6742]
[1779748200613,28.65,77231.94,0.0,-0.75491,0.00018,19.6742]
[1779748201721,28.65,77205.17,0.0,-0.75958,0.00017,19.46384]
[1779748202729,28.65,77200.06,0.0,-0.76046,0.00017,19.42351]
[1779748204063,28.65,77200.06,0.0,-0.76046,0.00017,19.42351]
[1779748204473,28.65,77198.02,0.0,-0.76081,0.00017,19.4075]
[1779748204744,28.65,77196.78,0.0,-0.76102,0.00017,19.39785]
[1779748205751,28.65,77191.34,0.0,-0.76196,0.00017,19.35485]
[1779748206758,28.65,77189.58,0.0,-0.76226,0.00017,19.3411]
[1779748207765,28.65,77187.92,0.0,-0.76254,0.00017,19.32817]
[1779748209779,28.65,77184.14,0.0,-0.76317,0.00017,19.29864]
[1779748210765,28.65,77184.14,0.0,-0.76317,0.00017,19.29864]
[1779748210970,28.65,77184.14,0.0,-0.76317,0.00017,19.29864]
[1779748210977,28.66,77185.35,0.0,-0.76296,0.00017,19.3086]
[1779748211794,28.66,77188.19,0.0,-0.76246,0.00017,19.33152]
[1779748212801,28.66,77191.42,0.0,-0.7619,0.00017,19.35749]
[1779748213808,28.66,77197.58,0.0,-0.76077,0.00017,19.40896]
[1779748215822,28.68,77194.93,0.0,-0.76108,0.00017,19.39463]
[1779748216476,28.68,77194.93,0.0,-0.76108,0.00017,19.39463]
[1779748216829,28.69,77194.57,0.0,-0.76107,0.00017,19.3953]
[1779748222871,28.75,77194.49,0.0,-0.76063,0.00017,19.41471]
[1779748225358,28.75,77194.66,0.0,-0.76059,0.00017,19.41637]
[1779748225445,28.75,77194.66,0.0,-0.76058,0.00017,19.41701]
[1779748225474,28.75,77194.66,0.0,-0.76058,0.00017,19.41701]
[1779748225892,28.75,77194.52,0.0,-0.7606,0.00017,19.41591]
[1779748228913,28.78,77188.35,0.0,-0.76144,0.00017,19.37706]
[1779748229848,28.78,77188.35,0.0,-0.76144,0.00017,19.37706]
[1779748229973,28.78,77188.35,0.0,-0.76144,0.00017,19.37706]
[1779748229992,28.78,77188.35,0.0,-0.76144,0.00017,19.37706]
[1779748230223,28.78,77188.35,0.0,-0.76144,0.00017,19.37706]
[1779748230322,28.79,77186.75,0.0,-0.76164,0.00017,19.36801]
[1779748232959,28.81,77166.88,0.0,-0.7649,0.00017,19.21387]
[1779748233965,28.81,77149.3,0.0,-0.76789,0.00017,19.07391]
[1779748235240,28.82,77152.08,0.0,-0.7674,0.00017,19.09656]
[1779748236496,28.82,77151.78,0.0,-0.76745,0.00017,19.0944]
[1779748236986,28.82,77141.85,0.0,-0.76913,0.00017,19.01516]
[1779748237993,28.82,77134.55,0.0,-0.77035,0.00017,18.95691]
[1779748239005,28.82,77121.69,0.0,-0.7725,0.00017,18.85378]
[1779748240021,28.82,77094.12,0.0,-0.77709,0.00017,18.63082]
[1779748241057,28.82,77094.12,0.0,-0.77709,0.00017,18.63082]
[1779748241157,28.83,77081.57,0.0,-0.77906,0.00016,18.53364]
[1779748242041,28.83,77069.8,0.0,-0.78099,0.00016,18.43777]
[1779748242551,28.83,77069.8,0.0,-0.78099,0.00016,18.43777]
[1779748243060,28.84,77091.44,0.0,-0.77734,0.00017,18.61831]
[1779748244062,28.84,77117.26,0.0,-0.77304,0.00017,18.82779]
[1779748245069,28.85,77129.9,0.0,-0.77091,0.00017,18.92983]
[1779748245713,28.85,77129.9,0.0,-0.77091,0.00017,18.92983]
[1779748245955,28.85,77129.9,0.0,-0.77091,0.00017,18.92983]
[1779748246113,28.85,77128.49,0.0,-0.77114,0.00017,18.91878]
[1779748249586,28.85,77129.04,0.0,-0.77103,0.00017,18.92403]
[1779748250125,28.85,77124.99,0.0,-0.77171,0.00017,18.89174]
[1779748255160,28.85,77128.17,0.0,-0.77113,0.00017,18.91925]
[1779748258181,28.86,77124.03,0.0,-0.7718,0.00017,18.8873]
[1779748263321,28.86,77123.73,0.0,-0.7718,0.00017,18.88682]
[1779748263376,28.86,77116.03,0.0,-0.77308,0.00017,18.82528]
[1779748264235,28.87,77091.55,0.0,-0.77714,0.00017,18.6277]
[1779748265241,28.88,77099.18,0.0,-0.77578,0.00017,18.69444]
[1779748266248,28.88,77104.56,0.0,-0.77487,0.00017,18.73839]
[1779748267403,28.88,77104.56,0.0,-0.77487,0.00017,18.73839]
[1779748267255,28.88,77116.93,0.0,-0.7728,0.00017,18.83858]
[1779748268262,28.88,77124.16,0.0,-0.77159,0.00017,18.89699]
[1779748269269,28.88,77115.55,0.0,-0.77302,0.00017,18.82801]
[1779748270504,28.88,77114.49,0.0,-0.77319,0.00017,18.81978]
[1779748270723,28.88,77114.49,0.0,-0.77319,0.00017,18.81978]
[1779748270801,28.88,77114.49,0.0,-0.77319,0.00017,18.81978]
[1779748270975,28.88,77114.49,0.0,-0.77319,0.00017,18.81978]
[1779748272300,28.88,77123.73,0.0,-0.77163,0.00017,18.89495]
[1779748273307,28.89,77111.9,0.0,-0.7736,0.00017,18.80008]
[1779748275712,28.89,77107.99,0.0,-0.77424,0.00017,18.76896]
[1779748275722,28.89,77107.99,0.0,-0.77424,0.00017,18.76896]
[1779748275792,28.89,77107.99,0.0,-0.77424,0.00017,18.76896]
[1779748275929,28.89,77107.99,0.0,-0.77424,0.00017,18.76896]
[1779748275973,28.89,77107.99,0.0,-0.77424,0.00017,18.76896]
[1779748276328,28.89,77108.62,0.0,-0.77413,0.00017,18.77433]
[1779748279357,28.89,77116.94,0.0,-0.77272,0.00017,18.84233]
[1779748280364,28.89,77122.33,0.0,-0.77181,0.00017,18.886]
[1779748280620,28.89,77122.33,0.0,-0.77181,0.00017,18.886]
[1779748280722,28.89,77122.33,0.0,-0.77181,0.00017,18.886]
[1779748280794,28.89,77122.33,0.0,-0.77181,0.00017,18.886]
[1779748280974,28.89,77122.33,0.0,-0.77181,0.00017,18.886]
[1779748281371,28.89,77122.56,0.0,-0.77177,0.00017,18.88822]
[1779748285399,28.92,77114.95,0.0,-0.77283,0.00017,18.83705]
[1779748286406,28.93,77118.97,0.0,-0.77209,0.00017,18.87258]
[1779748287784,28.93,77118.77,0.0,-0.77211,0.00017,18.87149]
[1779748287974,28.93,77118.77,0.0,-0.77211,0.00017,18.87149]
[1779748288056,28.93,77118.77,0.0,-0.77211,0.00017,18.87149]
[1779748288224,28.93,77118.77,0.0,-0.77211,0.00017,18.87149]
[1779748290139,28.94,77124.48,0.0,-0.77104,0.00017,18.92252]
[1779748290227,28.94,77124.48,0.0,-0.77104,0.00017,18.92252]
[1779748290447,28.94,77124.99,0.0,-0.77094,0.00017,18.92704]
[1779748290925,28.94,77124.99,0.0,-0.77094,0.00017,18.92704]
[1779748290972,28.94,77124.99,0.0,-0.77094,0.00017,18.92704]
[1779748294275,28.95,77124.55,0.0,-0.77103,0.00017,18.92048]
[1779748294474,28.95,77124.1,0.0,-0.77109,0.00017,18.9173]
[1779748296490,28.95,77134.6,0.0,-0.7693,0.00017,19.00249]
[1779748297663,28.95,77134.6,0.0,-0.7693,0.00017,19.00249]
[1779748297722,28.95,77134.6,0.0,-0.7693,0.00017,19.00249]
[1779748297928,28.95,77134.6,0.0,-0.7693,0.00017,19.00249]
[1779748297975,28.95,77134.6,0.0,-0.7693,0.00017,19.00249]
[1779748297987,28.95,77134.71,0.0,-0.76928,0.00017,19.0037]
[1779748302533,28.96,77128.02,0.0,-0.77036,0.00017,18.95201]
[1779748304327,28.96,77128.02,0.0,-0.77036,0.00017,18.95201]
[1779748304475,28.96,77128.02,0.0,-0.77036,0.00017,18.95201]
[1779748306561,28.96,77111.04,0.0,-0.77317,0.00017,18.81724]
[1779748307568,28.96,77109.79,0.0,-0.77337,0.00017,18.80742]
[1779748310590,28.96,77089.35,0.0,-0.77675,0.00017,18.64317]
[1779748311596,28.96,77085.88,0.0,-0.77732,0.00016,18.61536]
[1779748316631,28.97,77084.57,0.0,-0.77751,0.00016,18.60576]
[1779748319479,28.97,77083.41,0.0,-0.7777,0.00016,18.59652]
[1779748319523,28.97,77084.1,0.0,-0.77758,0.00016,18.60242]
[1779748319725,28.97,77084.1,0.0,-0.77758,0.00016,18.60242]
[1779748319797,28.97,77084.28,0.0,-0.77754,0.00016,18.60419]
[1779748323681,28.97,77077.82,0.0,-0.77858,0.00016,18.55321]
[1779748324687,28.98,77071.53,0.0,-0.77953,0.00016,18.50571]
[1779748326562,28.99,77071.67,0.0,-0.77943,0.00016,18.51092]
[1779748326726,28.99,77071.67,0.0,-0.77943,0.00016,18.51092]
[1779748326770,29.0,77071.77,0.0,-0.77933,0.00016,18.51569]
[1779748328715,29.03,77075.81,0.0,-0.77847,0.00016,18.55762]
[1779748330409,29.03,77075.81,0.0,-0.77847,0.00016,18.55762]
[1779748330474,29.03,77075.81,0.0,-0.77847,0.00016,18.55762]
[1779748330458,29.04,77080.55,0.0,-0.7776,0.00016,18.60076]
[1779748330533,29.04,77080.55,0.0,-0.7776,0.00016,18.60076]
[1779748330729,29.04,77080.55,0.0,-0.7776,0.00016,18.60076]
[1779748330729,29.04,77085.19,0.0,-0.77682,0.00016,18.63866]
[1779748333415,29.04,77085.21,0.0,-0.77681,0.00016,18.63919]
[1779748333472,29.04,77085.21,0.0,-0.77681,0.00016,18.63919]
[1779748337571,29.05,77088.37,0.0,-0.77625,0.00016,18.6665]
[1779748337725,29.05,77088.37,0.0,-0.77625,0.00016,18.6665]
[1779748337778,29.05,77089.16,0.0,-0.77612,0.00016,18.67319]
[1779748338778,29.05,77089.16,0.0,-0.77612,0.00016,18.67319]
[1779748338974,29.05,77089.16,0.0,-0.77612,0.00016,18.67319]
[1779748339172,29.05,77089.16,0.0,-0.77612,0.00016,18.67319]
[1779748339226,29.05,77089.16,0.0,-0.77612,0.00016,18.67319]
[1779748339228,29.05,77093.91,0.0,-0.77532,0.00017,18.7119]
[1779748342813,29.05,77098.11,0.0,-0.77459,0.00017,18.74728]
[1779748343821,29.06,77104.16,0.0,-0.77352,0.00017,18.79935]
[1779748344806,29.06,77104.16,0.0,-0.77352,0.00017,18.79935]
[1779748344974,29.06,77104.16,0.0,-0.77352,0.00017,18.79935]
[1779748345446,29.06,77104.16,0.0,-0.77352,0.00017,18.79935]
[1779748345474,29.06,77104.16,0.0,-0.77352,0.00017,18.79935]
[1779748345491,29.06,77101.48,0.0,-0.77395,0.00017,18.77815]
[1779748347849,29.06,77096.56,0.0,-0.77475,0.00017,18.73959]
[1779748348940,29.06,77096.56,0.0,-0.77475,0.00017,18.73959]
[1779748348975,29.06,77096.56,0.0,-0.77475,0.00017,18.73959]
[1779748349395,29.06,77096.56,0.0,-0.77475,0.00017,18.73959]
[1779748349480,29.06,77096.56,0.0,-0.77475,0.00017,18.73959]
[1779748349429,29.07,77094.81,0.0,-0.77496,0.00017,18.72912]
[1779748349603,29.07,77094.81,0.0,-0.77496,0.00017,18.72912]
[1779748349728,29.07,77094.81,0.0,-0.77496,0.00017,18.72912]
[1779748349863,29.07,77094.87,0.0,-0.77494,0.00017,18.72998]
[1779748354898,29.08,77091.54,0.0,-0.77549,0.00016,18.70087]
[1779748358436,29.08,77091.65,0.0,-0.77545,0.00016,18.70257]
[1779748358472,29.08,77091.65,0.0,-0.77545,0.00016,18.70257]
[1779748359452,29.08,77090.88,0.0,-0.77557,0.00016,18.69677]
[1779748359473,29.08,77090.88,0.0,-0.77557,0.00016,18.69677]
[1779748358926,29.08,77091.34,0.0,-0.77549,0.00016,18.70073]
[1779748363961,29.09,77090.88,0.0,-0.77554,0.00016,18.69826]
[1779748365216,29.09,77090.88,0.0,-0.77554,0.00016,18.69826]
[1779748365219,29.09,77090.88,0.0,-0.77554,0.00016,18.69826]
[1779748365280,29.09,77090.88,0.0,-0.77554,0.00016,18.69826]
[1779748365471,29.09,77090.88,0.0,-0.77554,0.00016,18.69826]
[1779748365381,29.09,77090.49,0.0,-0.7756,0.00016,18.69538]
[1779748370007,29.09,77086.76,0.0,-0.77618,0.00016,18.66675]
[1779748370773,29.09,77086.76,0.0,-0.77618,0.00016,18.66675]
[1779748370982,29.09,77086.76,0.0,-0.77618,0.00016,18.66675]
[1779748371735,29.09,77089.16,0.0,-0.77578,0.00016,18.68635]
[1779748371978,29.09,77089.16,0.0,-0.77578,0.00016,18.68635]
[1779748372017,29.09,77094.88,0.0,-0.77483,0.00017,18.73274]
[1779748374110,29.09,77089.57,0.0,-0.77569,0.00016,18.69082]
[1779748375045,29.1,77074.16,0.0,-0.77822,0.00016,18.56692]
[1779748376463,29.1,77074.16,0.0,-0.77822,0.00016,18.56692]
[1779748376480,29.1,77074.16,0.0,-0.77822,0.00016,18.56692]
[1779748376542,29.1,77072.19,0.0,-0.77853,0.00016,18.55127]
[1779748376568,29.1,77072.19,0.0,-0.77853,0.00016,18.55127]
[1779748376732,29.1,77072.19,0.0,-0.77853,0.00016,18.55127]
[1779748382105,29.1,77075.08,0.0,-0.77803,0.00016,18.5759]
[1779748382226,29.1,77075.08,0.0,-0.77803,0.00016,18.5759]
[1779748382313,29.1,77076.22,0.0,-0.77784,0.00016,18.5855]
[1779748382884,29.1,77076.22,0.0,-0.77784,0.00016,18.5855]
[1779748382980,29.1,77076.22,0.0,-0.77784,0.00016,18.5855]
[1779748383634,29.1,77077.39,0.0,-0.77764,0.00016,18.59533]
[1779748383724,29.1,77077.39,0.0,-0.77764,0.00016,18.59533]
[1779748386479,29.1,77080.66,0.0,-0.77708,0.00016,18.62242]
[1779748386733,29.1,77081.73,0.0,-0.7769,0.00016,18.63138]
[1779748387168,29.11,77067.95,0.0,-0.77915,0.00016,18.52052]
[1779748388044,29.11,77067.95,0.0,-0.77915,0.00016,18.52052]
[1779748388175,29.11,77040.49,0.0,-0.78361,0.00016,18.29804]
[1779748389181,29.11,77049.4,0.0,-0.78216,0.00016,18.37075]
[1779748391089,29.11,77052.4,0.0,-0.78167,0.00016,18.39543]
[1779748391195,29.11,77049.95,0.0,-0.78206,0.00016,18.37584]
[1779748396230,29.11,77050.26,0.0,-0.78198,0.00016,18.37953]
[1779748398245,29.11,77060.69,0.0,-0.78028,0.00016,18.46465]
[1779748399252,29.11,77062.91,0.0,-0.77991,0.00016,18.48279]
[1779748401266,29.11,77053.09,0.0,-0.7815,0.00016,18.40368]
[1779748404556,29.12,77050.42,0.0,-0.78192,0.00016,18.38249]
[1779748404571,29.12,77049.38,0.0,-0.78208,0.00016,18.37459]
[1779748404723,29.12,77049.38,0.0,-0.78208,0.00016,18.37459]
[1779748405294,29.12,77044.35,0.0,-0.78289,0.00016,18.33373]
[1779748407308,29.12,77039.98,0.0,-0.78359,0.00016,18.29863]
[1779748407741,29.12,77039.98,0.0,-0.78359,0.00016,18.29863]
[1779748407975,29.12,77039.98,0.0,-0.78359,0.00016,18.29863]
[1779748409985,29.12,77040.24,0.0,-0.78354,0.00016,18.30124]
[1779748410226,29.12,77040.24,0.0,-0.78354,0.00016,18.30124]
[1779748414358,29.12,77033.87,0.0,-0.78457,0.00016,18.24642]
[1779748415785,29.12,77033.24,0.0,-0.78467,0.00016,18.2416]
[1779748415973,29.12,77033.24,0.0,-0.78467,0.00016,18.2416]
[1779748416372,29.12,77032.66,0.0,-0.78475,0.00016,18.2372]
[1779748417151,29.12,77032.66,0.0,-0.78475,0.00016,18.2372]
[1779748417223,29.12,77032.66,0.0,-0.78475,0.00016,18.2372]
[1779748421190,29.13,77031.15,0.0,-0.78497,0.00016,18.22624]
[1779748421237,29.13,77031.15,0.0,-0.78497,0.00016,18.22624]
[1779748421407,29.13,77031.05,0.0,-0.78498,0.00016,18.22578]
[1779748421768,29.13,77031.05,0.0,-0.78498,0.00016,18.22578]
[1779748421977,29.13,77031.05,0.0,-0.78498,0.00016,18.22578]
[1779748425721,29.13,77034.18,0.0,-0.78444,0.00016,18.25281]
[1779748425983,29.13,77034.18,0.0,-0.78444,0.00016,18.25281]
[1779748426033,29.13,77034.18,0.0,-0.78444,0.00016,18.25281]
[1779748426221,29.13,77034.18,0.0,-0.78444,0.00016,18.25281]
[1779748426442,29.13,77038.77,0.0,-0.78369,0.00016,18.29064]
[1779748429463,29.14,77042.1,0.0,-0.78313,0.00016,18.31899]
[1779748429965,29.14,77042.1,0.0,-0.78313,0.00016,18.31899]
[1779748429975,29.14,77042.1,0.0,-0.78313,0.00016,18.31899]
[1779748435507,29.14,77043.53,0.0,-0.78285,0.00016,18.33281]
[1779748436512,29.14,77047.53,0.0,-0.7822,0.00016,18.36564]
[1779748438061,29.14,77047.83,0.0,-0.78214,0.00016,18.36842]
[1779748438227,29.14,77047.83,0.0,-0.78214,0.00016,18.36842]
[1779748438541,29.14,77047.83,0.0,-0.78214,0.00016,18.36842]
[1779748438573,29.14,77044.75,0.0,-0.78264,0.00016,18.34374]
[1779748438723,29.14,77044.75,0.0,-0.78264,0.00016,18.34374]
[1779748439533,29.15,77035.57,0.0,-0.78411,0.00016,18.26944]
[1779748441547,29.15,77038.32,0.0,-0.78365,0.00016,18.29259]
[1779748441683,29.15,77038.32,0.0,-0.78365,0.00016,18.29259]
[1779748441722,29.15,77038.32,0.0,-0.78365,0.00016,18.29259]
[1779748442095,29.15,77038.32,0.0,-0.78365,0.00016,18.29259]
[1779748442225,29.15,77038.32,0.0,-0.78365,0.00016,18.29259]
[1779748442554,29.15,77037.05,0.0,-0.78385,0.00016,18.2827]
[1779748445575,29.15,77045.82,0.0,-0.78241,0.00016,18.35519]
[1779748445712,29.15,77045.82,0.0,-0.78241,0.00016,18.35519]
[1779748445727,29.15,77045.82,0.0,-0.78241,0.00016,18.35519]
[1779748449508,29.15,77045.65,0.0,-0.78241,0.00016,18.35487]
[1779748449726,29.16,77045.61,0.0,-0.78241,0.00016,18.35489]
[1779748450453,29.16,77045.61,0.0,-0.78241,0.00016,18.35489]
[1779748450470,29.16,77045.61,0.0,-0.78241,0.00016,18.35489]
[1779748450610,29.16,77045.73,0.0,-0.78239,0.00016,18.3562]
[1779748450821,29.16,77045.73,0.0,-0.78239,0.00016,18.3562]
[1779748450928,29.16,77045.73,0.0,-0.78239,0.00016,18.3562]
[1779748451621,29.16,77055.62,0.0,-0.78078,0.00016,18.43667]
[1779748452627,29.16,77057.92,0.0,-0.78039,0.00016,18.45588]
[1779748453245,29.16,77057.92,0.0,-0.78039,0.00016,18.45588]
[1779748453283,29.16,77057.92,0.0,-0.78039,0.00016,18.45588]
[1779748453474,29.16,77057.92,0.0,-0.78039,0.00016,18.45588]
[1779748453634,29.16,77057.38,0.0,-0.78047,0.00016,18.45176]
[1779748458669,29.16,77059.69,0.0,-0.78006,0.00016,18.472]
[1779748460186,29.16,77059.69,0.0,-0.78006,0.00016,18.472]
[1779748460220,29.16,77059.69,0.0,-0.78006,0.00016,18.472]
[1779748463231,29.17,77058.3,0.0,-0.78027,0.00016,18.46173]
[1779748463282,29.17,77058.89,0.0,-0.78017,0.00016,18.46672]
[1779748465333,29.17,77059.0,0.0,-0.78014,0.00016,18.46798]
[1779748465472,29.17,77059.0,0.0,-0.78014,0.00016,18.46798]
[1779748470923,29.17,77052.42,0.0,-0.78117,0.00016,18.41677]
[1779748470987,29.17,77052.42,0.0,-0.78117,0.00016,18.41677]
[1779748473146,29.17,77054.78,0.0,-0.78081,0.00016,18.43201]
[1779748473223,29.17,77054.78,0.0,-0.78081,0.00016,18.43201]
[1779748473294,29.17,77055.25,0.0,-0.78073,0.00016,18.43604]
[1779748477522,29.18,77056.38,0.0,-0.78054,0.00016,18.44563]
[1779748477720,29.18,77056.38,0.0,-0.78053,0.00016,18.44607]
[1779748481493,29.18,77056.25,0.0,-0.78054,0.00016,18.44569]
[1779748481573,29.18,77058.78,0.0,-0.78012,0.00016,18.46635]
[1779748481721,29.18,77058.78,0.0,-0.78012,0.00016,18.46635]
[1779748484124,29.18,77059.28,0.0,-0.78003,0.00016,18.47078]
[1779748484222,29.18,77059.28,0.0,-0.78003,0.00016,18.47078]
[1779748489892,29.18,77062.28,0.0,-0.7795,0.00016,18.49701]
[1779748490795,29.18,77062.28,0.0,-0.7795,0.00016,18.49701]
[1779748490974,29.18,77062.28,0.0,-0.7795,0.00016,18.49701]
[1779748492965,29.19,77066.18,0.0,-0.77885,0.00016,18.52903]
[1779748492977,29.19,77066.18,0.0,-0.77885,0.00016,18.52903]
[1779748493011,29.19,77066.18,0.0,-0.77885,0.00016,18.5293]
[1779748495313,29.19,77065.78,0.0,-0.77891,0.00016,18.52634]
[1779748495473,29.19,77065.78,0.0,-0.77891,0.00016,18.52634]
[1779748498374,29.19,77069.06,0.0,-0.77836,0.00016,18.55355]
[1779748500407,29.19,77069.26,0.0,-0.77831,0.00016,18.55567]
[1779748500476,29.19,77069.26,0.0,-0.77831,0.00016,18.55567]
[1779748500577,29.19,77071.62,0.0,-0.77792,0.00016,18.5749]
[1779748501976,29.19,77065.35,0.0,-0.77894,0.00016,18.52487]
[1779748503990,29.19,77057.47,0.0,-0.78021,0.00016,18.46173]
[1779748504997,29.19,77051.6,0.0,-0.78116,0.00016,18.4145]
[1779748506004,29.2,77046.46,0.0,-0.78199,0.00016,18.37316]
[1779748508022,29.2,77034.54,0.0,-0.7839,0.00016,18.27681]
[1779748509028,29.2,77030.73,0.0,-0.78451,0.00016,18.24612]
[1779748510335,29.2,77030.73,0.0,-0.78451,0.00016,18.24612]
[1779748510472,29.2,77030.73,0.0,-0.78451,0.00016,18.24612]
[1779748510538,29.2,77021.87,0.0,-0.78592,0.00016,18.17432]
[1779748513062,29.2,77019.8,0.0,-0.78623,0.00016,18.15863]
[1779748514067,29.2,77025.67,0.0,-0.78528,0.00016,18.20684]
[1779748517088,29.21,77034.9,0.0,-0.78372,0.00016,18.28581]
[1779748518159,29.22,77037.46,0.0,-0.78323,0.00016,18.31058]
[1779748519271,29.22,77043.82,0.0,-0.78219,0.00016,18.36246]
[1779748521117,29.22,77045.89,0.0,-0.78185,0.00016,18.37982]
[1779748522124,29.22,77048.78,0.0,-0.78137,0.00016,18.40348]
[1779748522897,29.22,77048.78,0.0,-0.78137,0.00016,18.40348]
[1779748523576,29.22,77048.78,0.0,-0.78137,0.00016,18.40348]
[1779748523678,29.23,77050.25,0.0,-0.78113,0.00016,18.41562]
[1779748523721,29.23,77050.25,0.0,-0.78113,0.00016,18.41562]
[1779748525353,29.23,77050.7,0.0,-0.78105,0.00016,18.4195]
[1779748525472,29.23,77050.7,0.0,-0.78105,0.00016,18.4195]
[1779748525573,29.23,77050.95,0.0,-0.78101,0.00016,18.42176]
[1779748531187,29.23,77045.03,0.0,-0.78197,0.00016,18.37094]
[1779748533811,29.23,77042.26,0.0,-0.78241,0.00016,18.34883]
[1779748533976,29.23,77042.26,0.0,-0.78241,0.00016,18.34883]
[1779748534329,29.23,77042.26,0.0,-0.78241,0.00016,18.34883]
[1779748534479,29.23,77042.26,0.0,-0.78241,0.00016,18.34883]
[1779748538000,29.23,77042.22,0.0,-0.7824,0.00016,18.34921]
[1779748538222,29.23,77042.22,0.0,-0.7824,0.00016,18.34921]
[1779748543271,29.24,77043.37,0.0,-0.7822,0.00016,18.35958]
[1779748544527,29.24,77043.37,0.0,-0.7822,0.00016,18.35958]
[1779748544722,29.24,77043.37,0.0,-0.7822,0.00016,18.35958]
[1779748546268,29.24,77043.02,0.0,-0.78224,0.00016,18.35708]
[1779748546471,29.24,77043.02,0.0,-0.78224,0.00016,18.35708]
[1779748546530,29.24,77043.01,0.0,-0.78224,0.00016,18.35717]
[1779748552334,29.24,77042.91,0.0,-0.78224,0.00016,18.3574]
[1779748556193,29.24,77043.29,0.0,-0.78217,0.00016,18.361]
[1779748556221,29.24,77043.29,0.0,-0.78217,0.00016,18.361]
[1779748561397,29.24,77042.94,0.0,-0.7822,0.00016,18.35919]
[1779748561777,29.24,77042.94,0.0,-0.7822,0.00016,18.35919]
[1779748561821,29.24,77042.94,0.0,-0.7822,0.00016,18.35919]
[1779748561971,29.24,77042.94,0.0,-0.7822,0.00016,18.35919]
[1779748562405,29.24,77042.71,0.0,-0.78223,0.00016,18.3575]
[1779748567441,29.25,77042.85,0.0,-0.7822,0.00016,18.35945]
[1779748570466,29.25,77009.56,0.0,-0.78752,0.00016,18.08965]
[1779748570983,29.25,77009.56,0.0,-0.78752,0.00016,18.08965]
[1779748571472,29.25,76998.67,0.0,-0.78924,0.00016,18.00127]
[1779748572480,29.25,76994.31,0.0,-0.78992,0.00016,17.96604]
[1779748574169,29.25,76996.22,0.0,-0.78961,0.00016,17.98212]
[1779748576508,29.25,77007.17,0.0,-0.78786,0.00016,18.07244]
[1779748577515,29.25,77006.9,0.0,-0.78789,0.00016,18.07071]
[1779748579121,29.25,77006.67,0.0,-0.78792,0.00016,18.06913]
[1779748579225,29.25,77006.67,0.0,-0.78792,0.00016,18.06913]
[1779748580536,29.26,76998.97,0.0,-0.78913,0.00016,18.00689]
[1779748582550,29.26,76998.04,0.0,-0.78926,0.00016,18.00006]
[1779748587592,29.26,76988.77,0.0,-0.7907,0.00016,17.92543]
[1779748589607,29.26,76989.76,0.0,-0.79053,0.00016,17.93418]
[1779748591621,29.26,76984.87,0.0,-0.79132,0.00016,17.89076]
[1779748593640,29.27,76979.64,0.0,-0.79212,0.00016,17.84893]
[1779748595459,29.27,76979.59,0.0,-0.79212,0.00016,17.84902]
[1779748595474,29.27,76979.59,0.0,-0.79212,0.00016,17.84902]
[1779748597668,29.31,76984.06,0.0,-0.79109,0.00016,17.90205]
[1779748599926,29.31,76983.92,0.0,-0.7911,0.00016,17.90189]
[1779748599977,29.31,76983.92,0.0,-0.7911,0.00016,17.90189]
[1779748603710,29.31,76991.65,0.0,-0.78984,0.00016,17.96688]
[1779748604633,29.31,76991.65,0.0,-0.78984,0.00016,17.96688]
[1779748604723,29.31,76991.65,0.0,-0.78984,0.00016,17.96688]
[1779748605569,29.32,76991.51,0.0,-0.78985,0.00016,17.96657]
[1779748605720,29.32,76991.51,0.0,-0.78985,0.00016,17.96657]
[1779748605724,29.32,76991.05,0.0,-0.78992,0.00016,17.96281]
[1779748606315,29.32,76991.05,0.0,-0.78992,0.00016,17.96281]
[1779748606474,29.32,76991.05,0.0,-0.78992,0.00016,17.96281]
[1779748608745,29.32,76997.93,0.0,-0.78881,0.00016,18.02004]
[1779748610759,29.32,77002.15,0.0,-0.78813,0.00016,18.05506]
[1779748611077,29.32,77002.15,0.0,-0.78813,0.00016,18.05506]
[1779748611225,29.32,77002.15,0.0,-0.78813,0.00016,18.05506]
[1779748611534,29.32,77002.15,0.0,-0.78813,0.00016,18.05506]
[1779748611722,29.32,77002.15,0.0,-0.78813,0.00016,18.05506]
[1779748611766,29.32,77002.19,0.0,-0.78812,0.00016,18.05565]
[1779748615812,29.32,77030.31,0.0,-0.78361,0.00016,18.28474]
[1779748616818,29.33,77030.15,0.0,-0.78363,0.00016,18.28382]
[1779748619771,29.33,77031.02,0.0,-0.78349,0.00016,18.291]
[1779748619983,29.33,77031.18,0.0,-0.78346,0.00016,18.29233]
[1779748620847,29.33,77038.67,0.0,-0.78226,0.00016,18.35286]
[1779748621854,29.33,77043.77,0.0,-0.78143,0.00016,18.39405]
[1779748623868,29.33,77039.48,0.0,-0.78212,0.00016,18.35959]
[1779748628911,29.33,77042.35,0.0,-0.78165,0.00016,18.38297]
[1779748628973,29.33,77042.35,0.0,-0.78165,0.00016,18.38297]
[1779748630410,29.33,77042.94,0.0,-0.78156,0.00016,18.38777]
[1779748630469,29.33,77042.94,0.0,-0.78156,0.00016,18.38777]
[1779748635952,29.33,77028.33,0.0,-0.7839,0.00016,18.27001]
[1779748636959,29.33,77024.46,0.0,-0.78452,0.00016,18.23875]
[1779748640736,29.33,77024.84,0.0,-0.78446,0.00016,18.242]
[1779748640976,29.33,77024.35,0.0,-0.78453,0.00016,18.23812]
[1779748643332,29.33,77023.96,0.0,-0.78459,0.00016,18.23517]
[1779748643471,29.33,77023.96,0.0,-0.78459,0.00016,18.23517]
[1779748644234,29.33,77024.37,0.0,-0.78452,0.00016,18.2386]
[1779748644472,29.33,77024.37,0.0,-0.78452,0.00016,18.2386]
[1779748644573,29.33,77024.28,0.0,-0.78454,0.00016,18.23797]
[1779748647032,29.33,77031.05,0.0,-0.78344,0.00016,18.29323]
[1779748648556,29.33,77031.05,0.0,-0.78344,0.00016,18.29323]
[1779748648726,29.33,77031.05,0.0,-0.78344,0.00016,18.29323]
[1779748651251,29.33,77033.6,0.0,-0.78302,0.00016,18.31421]
[1779748651471,29.33,77033.6,0.0,-0.78302,0.00016,18.31421]
[1779748654081,29.33,77037.53,0.0,-0.78242,0.00016,18.34213]
[1779748655312,29.33,77037.53,0.0,-0.78242,0.00016,18.34213]
[1779748655473,29.33,77037.53,0.0,-0.78242,0.00016,18.34213]
[1779748655843,29.33,77037.53,0.0,-0.78242,0.00016,18.34213]
[1779748655971,29.33,77038.49,0.0,-0.78226,0.00016,18.34998]
[1779748656095,29.33,77038.6,0.0,-0.78224,0.00016,18.35097]
[1779748658127,29.33,77055.92,0.0,-0.77944,0.00016,18.49049]
[1779748659125,29.33,77072.53,0.0,-0.77673,0.00016,18.62375]
[1779748660132,29.33,77072.83,0.0,-0.77668,0.00016,18.6261]
[1779748662146,29.33,77066.09,0.0,-0.77778,0.00016,18.57209]
[1779748664141,29.33,77063.49,0.0,-0.77821,0.00016,18.5513]
[1779748664225,29.33,77063.49,0.0,-0.77821,0.00016,18.5513]
[1779748669205,29.33,77064.8,0.0,-0.77799,0.00016,18.56203]
[1779748669220,29.33,77064.8,0.0,-0.77799,0.00016,18.56203]
[1779748677251,29.34,77063.5,0.0,-0.77819,0.00016,18.5519]
[1779748678258,29.34,77056.6,0.0,-0.77932,0.00016,18.49645]
[1779748681528,29.33,77056.35,0.0,-0.77936,0.00016,18.49433]
[1779748681725,29.33,77056.35,0.0,-0.77936,0.00016,18.49433]
[1779748682753,29.33,77055.62,0.0,-0.77948,0.00016,18.48841]
[1779748682821,29.33,77055.51,0.0,-0.7795,0.00016,18.48748]
[1779748682970,29.33,77055.51,0.0,-0.7795,0.00016,18.48748]
[1779748686256,29.33,77055.63,0.0,-0.77948,0.00016,18.4883]
[1779748686470,29.33,77055.63,0.0,-0.77948,0.00016,18.4883]
[1779748688992,29.33,77057.23,0.0,-0.77923,0.00016,18.50099]
[1779748689220,29.33,77057.23,0.0,-0.77923,0.00016,18.50099]
[1779748690796,29.33,77056.26,0.0,-0.77938,0.00016,18.49315]
[1779748690858,29.33,77056.23,0.0,-0.77939,0.00016,18.49287]
[1779748690970,29.33,77056.23,0.0,-0.77939,0.00016,18.49287]
[1779748693454,29.33,77056.95,0.0,-0.77927,0.00016,18.49856]
[1779748693474,29.33,77056.95,0.0,-0.77927,0.00016,18.49856]
[1779748699405,29.33,77056.7,0.0,-0.77932,0.00016,18.49627]
[1779748701565,29.33,77056.36,0.0,-0.77938,0.00016,18.49351]
[1779748701726,29.33,77056.36,0.0,-0.77938,0.00016,18.49351]
[1779748702800,29.33,77059.26,0.0,-0.7789,0.00016,18.5169]
[1779748702803,29.33,77064.4,0.0,-0.77807,0.00016,18.5582]
[1779748702974,29.33,77064.4,0.0,-0.77807,0.00016,18.5582]
[1779748703240,29.33,77064.4,0.0,-0.77807,0.00016,18.5582]
[1779748703472,29.33,77064.4,0.0,-0.77807,0.00016,18.5582]
[1779748704440,29.33,77070.5,0.0,-0.77707,0.00016,18.6071]
[1779748707470,29.33,77070.88,0.0,-0.77701,0.00016,18.61012]
[1779748707724,29.33,77070.88,0.0,-0.77701,0.00016,18.61012]
[1779748707891,29.33,77070.88,0.0,-0.77701,0.00016,18.61012]
[1779748707970,29.33,77071.39,0.0,-0.77693,0.00016,18.61418]
[1779748708468,29.33,77071.27,0.0,-0.77695,0.00016,18.61321]
[1779748713358,29.33,77071.12,0.0,-0.77701,0.00016,18.60763]
[1779748713476,29.33,77071.12,0.0,-0.77701,0.00016,18.60763]
[1779748718020,29.33,77074.81,0.0,-0.77641,0.00016,18.63699]
[1779748718225,29.33,77074.81,0.0,-0.77641,0.00016,18.63699]
[1779748718664,29.33,77074.81,0.0,-0.77641,0.00016,18.63699]
[1779748718729,29.33,77074.81,0.0,-0.77641,0.00016,18.63699]
[1779748718836,29.33,77074.61,0.0,-0.77644,0.00016,18.63534]
[1779748719545,29.33,77081.23,0.0,-0.77536,0.00016,18.68812]
[1779748722566,29.33,77088.13,0.0,-0.77423,0.00016,18.74269]
[1779748722970,29.33,77088.13,0.0,-0.77423,0.00016,18.74269]
[1779748723090,29.33,77088.13,0.0,-0.77423,0.00016,18.74269]
[1779748726318,29.33,77086.75,0.0,-0.77447,0.00016,18.73117]
[1779748726470,29.33,77086.75,0.0,-0.77447,0.00016,18.73117]
[1779748726834,29.33,77086.75,0.0,-0.77447,0.00016,18.73117]
[1779748726935,29.33,77086.41,0.0,-0.77454,0.00016,18.72814]
[1779748726972,29.33,77086.41,0.0,-0.77454,0.00016,18.72814]
[1779748729618,29.33,77092.69,0.0,-0.77351,0.00016,18.77776]
[1779748730782,29.33,77092.69,0.0,-0.77351,0.00016,18.77776]
[1779748730932,29.33,77098.62,0.0,-0.77254,0.00016,18.82448]
[1779748730975,29.33,77098.62,0.0,-0.77254,0.00016,18.82448]
[1779748736729,29.33,77098.51,0.0,-0.77258,0.00016,18.82284]
[1779748736744,29.32,77098.26,0.0,-0.77262,0.00016,18.82067]
[1779748736970,29.32,77098.26,0.0,-0.77262,0.00016,18.82067]
[1779748738560,29.32,77097.89,0.0,-0.77269,0.00016,18.81756]
[1779748738723,29.32,77097.89,0.0,-0.77269,0.00016,18.81756]
[1779748738775,29.32,77088.92,0.0,-0.77417,0.00016,18.74607]
[1779748743236,29.32,77089.91,0.0,-0.77401,0.00016,18.75345]
[1779748743430,29.32,77089.91,0.0,-0.77401,0.00016,18.75345]
[1779748743472,29.32,77089.91,0.0,-0.77401,0.00016,18.75345]
[1779748743718,29.32,77089.49,0.0,-0.77409,0.00016,18.74997]
[1779748746738,29.32,77095.63,0.0,-0.77308,0.00016,18.79838]
[1779748747021,29.32,77095.63,0.0,-0.77308,0.00016,18.79838]
[1779748747221,29.32,77095.63,0.0,-0.77308,0.00016,18.79838]
[1779748747884,29.32,77095.63,0.0,-0.77308,0.00016,18.79838]
[1779748747745,29.32,77097.71,0.0,-0.77275,0.00016,18.81472]
[1779748747974,29.32,77097.71,0.0,-0.77275,0.00016,18.81472]
[1779748748753,29.32,77104.37,0.0,-0.77165,0.00017,18.86733]
[1779748751776,29.32,77108.76,0.0,-0.77094,0.00017,18.90145]
[1779748753144,29.32,77109.33,0.0,-0.77085,0.00017,18.90568]
[1779748753223,29.32,77109.33,0.0,-0.77085,0.00017,18.90568]
[1779748754130,29.32,77110.17,0.0,-0.77072,0.00017,18.91204]
[1779748754223,29.32,77110.17,0.0,-0.77072,0.00017,18.91204]
[1779748754820,29.32,77110.2,0.0,-0.77072,0.00017,18.912]
[1779748759854,29.31,77110.9,0.0,-0.77063,0.00017,18.91611]
[1779748760918,29.31,77110.9,0.0,-0.77063,0.00017,18.91611]
[1779748760973,29.31,77110.18,0.0,-0.77076,0.00017,18.91013]
[1779748763883,29.31,77102.14,0.0,-0.77211,0.00017,18.84554]
[1779748764222,29.31,77102.14,0.0,-0.77211,0.00017,18.84554]
[1779748764475,29.31,77102.14,0.0,-0.77211,0.00017,18.84554]
[1779748764768,29.31,77102.14,0.0,-0.77211,0.00017,18.84554]
[1779748764972,29.31,77102.14,0.0,-0.77211,0.00017,18.84554]
[1779748764890,29.31,77104.51,0.0,-0.77172,0.00017,18.86405]
[1779748766904,29.31,77111.15,0.0,-0.77063,0.00017,18.91612]
[1779748768964,29.31,77111.23,0.0,-0.77062,0.00017,18.91656]
[1779748768970,29.31,77111.23,0.0,-0.77062,0.00017,18.91656]
[1779748774955,29.3,77110.7,0.0,-0.77078,0.00017,18.90653]
[1779748774970,29.3,77110.7,0.0,-0.77078,0.00017,18.90653]
[1779748775869,29.3,77111.27,0.0,-0.77069,0.00017,18.91079]
[1779748775973,29.3,77111.27,0.0,-0.77069,0.00017,18.91079]
[1779748775967,29.3,77112.19,0.0,-0.77054,0.00017,18.91782]
[1779748780200,29.3,77111.65,0.0,-0.77065,0.00017,18.91253]
[1779748780221,29.3,77111.65,0.0,-0.77065,0.00017,18.91253]
[1779748787018,29.29,77111.82,0.0,-0.77066,0.00017,18.91222]
[1779748787221,29.29,77111.82,0.0,-0.77066,0.00017,18.91222]
[1779748787321,29.29,77112.98,0.0,-0.77048,0.00017,18.92085]
[1779748788192,29.29,77112.98,0.0,-0.77048,0.00017,18.92085]
[1779748788224,29.29,77112.98,0.0,-0.77048,0.00017,18.92085]
[1779748788459,29.29,77113.1,0.0,-0.77047,0.00017,18.92151]
[1779748789058,29.29,77112.91,0.0,-0.7705,0.00017,18.91984]
[1779748790065,29.29,77116.5,0.0,-0.76991,0.00017,18.94795]
[1779748791072,29.29,77117.26,0.0,-0.76979,0.00017,18.95364]
[1779748792079,29.29,77118.84,0.0,-0.76954,0.00017,18.9658]
[1779748793086,29.29,77117.78,0.0,-0.76972,0.00017,18.95709]
[1779748794093,29.29,77117.21,0.0,-0.76982,0.00017,18.95226]
[1779748795199,29.29,77114.69,0.0,-0.77025,0.00017,18.93201]
[1779748796107,29.28,77112.38,0.0,-0.77064,0.00017,18.91342]
[1779748797971,29.28,77112.38,0.0,-0.77064,0.00017,18.91342]
[1779748797114,29.28,77112.44,0.0,-0.77063,0.00017,18.91361]
[1779748798120,29.28,77112.41,0.0,-0.77065,0.00017,18.91309]
[1779748802017,29.28,77112.56,0.0,-0.77064,0.00017,18.91341]
[1779748802222,29.28,77112.56,0.0,-0.77064,0.00017,18.91341]
[1779748802322,29.28,77112.51,0.0,-0.77065,0.00017,18.91271]
[1779748804159,29.28,77112.67,0.0,-0.77063,0.00017,18.91368]
[1779748804222,29.28,77112.67,0.0,-0.77063,0.00017,18.91368]
[1779748805171,29.28,77107.38,0.0,-0.77152,0.00017,18.87115]
[1779748806819,29.28,77107.38,0.0,-0.77152,0.00017,18.87115]
[1779748806974,29.28,77107.38,0.0,-0.77152,0.00017,18.87115]
[1779748809171,29.28,77107.41,0.0,-0.77154,0.00017,18.87058]
[1779748809224,29.28,77107.41,0.0,-0.77154,0.00017,18.87058]
[1779748809261,29.28,77107.41,0.0,-0.77154,0.00017,18.87058]
[1779748809472,29.28,77107.41,0.0,-0.77154,0.00017,18.87058]
[1779748809572,29.27,77104.68,0.0,-0.772,0.00017,18.84864]
[1779748815241,29.27,77095.96,0.0,-0.77347,0.00016,18.77781]
[1779748817562,29.27,77092.33,0.0,-0.77407,0.00016,18.74872]
[1779748817722,29.27,77092.33,0.0,-0.77407,0.00016,18.74872]
[1779748823297,29.27,77093.92,0.0,-0.77383,0.00016,18.76049]
[1779748825406,29.27,77094.42,0.0,-0.77375,0.00016,18.76433]
[1779748825471,29.27,77094.42,0.0,-0.77375,0.00016,18.76433]
[1779748825613,29.27,77094.42,0.0,-0.77375,0.00016,18.76433]
[1779748825723,29.27,77094.42,0.0,-0.77375,0.00016,18.76433]
[1779748825822,29.27,77093.7,0.0,-0.77387,0.00016,18.75845]
[1779748829565,29.27,77094.66,0.0,-0.77372,0.00016,18.76568]
[1779748829726,29.27,77094.66,0.0,-0.77372,0.00016,18.76568]
[1779748832564,29.26,77098.58,0.0,-0.77312,0.00017,18.79213]
[1779748832672,29.26,77098.58,0.0,-0.77312,0.00017,18.79213]
[1779748832726,29.26,77098.58,0.0,-0.77312,0.00017,18.79213]
[1779748832825,29.26,77100.0,0.0,-0.77289,0.00017,18.80326]
[1779748836590,29.26,77102.03,0.0,-0.77256,0.00017,18.81886]
[1779748836725,29.26,77102.03,0.0,-0.77256,0.00017,18.81886]
[1779748837284,29.26,77101.66,0.0,-0.77263,0.00017,18.81573]
[1779748837472,29.26,77101.66,0.0,-0.77263,0.00017,18.81573]
[1779748837551,29.26,77101.43,0.0,-0.77267,0.00017,18.81372]
[1779748845451,29.26,77100.73,0.0,-0.77281,0.00017,18.80687]
[1779748848255,29.26,77100.33,0.0,-0.77288,0.00017,18.80341]
[1779748848474,29.26,77100.33,0.0,-0.77288,0.00017,18.80341]
[1779748855521,29.25,77100.41,0.0,-0.77289,0.00017,18.80298]
[1779748860556,29.25,77100.69,0.0,-0.77286,0.00017,18.80458]
[1779748865847,29.25,77100.76,0.0,-0.77286,0.00017,18.80466]
[1779748865977,29.25,77100.76,0.0,-0.77286,0.00017,18.80466]
[1779748866095,29.25,77104.08,0.0,-0.77231,0.00017,18.83095]
[1779748866200,29.25,77104.08,0.0,-0.77231,0.00017,18.83095]
[1779748866223,29.25,77104.08,0.0,-0.77231,0.00017,18.83095]
[1779748866599,29.25,77104.06,0.0,-0.77232,0.00017,18.83065]
[1779748869821,29.25,77104.1,0.0,-0.77232,0.00017,18.83066]
[1779748869973,29.25,77104.1,0.0,-0.77232,0.00017,18.83066]
[1779748872388,29.25,77104.52,0.0,-0.77226,0.00017,18.83353]
[1779748872483,29.25,77104.52,0.0,-0.77226,0.00017,18.83353]
[1779748872577,29.25,77104.52,0.0,-0.77226,0.00017,18.83353]
[1779748872723,29.25,77104.52,0.0,-0.77226,0.00017,18.83353]
[1779748872781,29.25,77107.23,0.0,-0.77181,0.00017,18.8549]
[1779748877069,29.25,77106.9,0.0,-0.77188,0.00017,18.85179]
[1779748877222,29.25,77107.58,0.0,-0.77178,0.00017,18.85661]
[1779748879851,29.24,77110.53,0.0,-0.7713,0.00017,18.87941]
[1779748879977,29.24,77110.53,0.0,-0.7713,0.00017,18.87941]
[1779748880366,29.24,77113.41,0.0,-0.77083,0.00017,18.90192]
[1779748880470,29.24,77113.41,0.0,-0.77083,0.00017,18.90192]
[1779748880697,29.24,77115.3,0.0,-0.77052,0.00017,18.91664]
[1779748882710,29.24,77123.25,0.0,-0.76921,0.00017,18.97899]
[1779748883600,29.24,77123.25,0.0,-0.76921,0.00017,18.97899]
[1779748883726,29.24,77123.25,0.0,-0.76921,0.00017,18.97899]
[1779748887784,29.24,77124.52,0.0,-0.76903,0.00017,18.98768]
[1779748887973,29.24,77124.52,0.0,-0.76903,0.00017,18.98768]
[1779748889785,29.23,77126.69,0.0,-0.76868,0.00017,19.00414]
[1779748889980,29.23,77126.69,0.0,-0.76868,0.00017,19.00414]
[1779748890004,29.23,77128.44,0.0,-0.7684,0.00017,19.0176]
[1779748890554,29.23,77128.44,0.0,-0.7684,0.00017,19.0176]
[1779748890725,29.23,77128.44,0.0,-0.7684,0.00017,19.0176]
[1779748890767,29.23,77133.0,0.0,-0.76764,0.00017,19.05321]
[1779748893598,29.23,77132.75,0.0,-0.76774,0.00017,19.04612]
[1779748893723,29.23,77132.75,0.0,-0.76774,0.00017,19.04612]
[1779748893871,29.23,77132.75,0.0,-0.76774,0.00017,19.04612]
[1779748893974,29.23,77132.75,0.0,-0.76774,0.00017,19.04612]
[1779748894072,29.23,77134.78,0.0,-0.7674,0.00017,19.06182]
[1779748899832,29.22,77132.03,0.0,-0.76791,0.00017,19.03816]
[1779748901366,29.22,77131.92,0.0,-0.76793,0.00017,19.03699]
[1779748901472,29.22,77131.92,0.0,-0.76793,0.00017,19.03699]
[1779748901847,29.22,77131.92,0.0,-0.76793,0.00017,19.03699]
[1779748901974,29.22,77131.92,0.0,-0.76793,0.00017,19.03699]
[1779748902072,29.22,77125.46,0.0,-0.76902,0.00017,18.98565]
[1779748903860,29.22,77122.27,0.0,-0.76956,0.00017,18.95994]
[1779748905874,29.22,77117.64,0.0,-0.77035,0.00017,18.92271]
[1779748906804,29.22,77117.64,0.0,-0.77035,0.00017,18.92271]
[1779748906897,29.22,77117.64,0.0,-0.77035,0.00017,18.92271]
[1779748906975,29.22,77117.64,0.0,-0.77035,0.00017,18.92271]
[1779748907073,29.22,77115.46,0.0,-0.77072,0.00017,18.90507]
[1779748912923,29.21,77114.33,0.0,-0.77095,0.00017,18.8942]
[1779748914937,29.21,77109.04,0.0,-0.77184,0.00017,18.85154]
[1779748915944,29.21,77103.55,0.0,-0.77275,0.00017,18.80757]
[1779748918476,29.21,77102.87,0.0,-0.77288,0.00017,18.80172]
[1779748918578,29.21,77102.87,0.0,-0.77288,0.00017,18.80172]
[1779748918722,29.21,77102.87,0.0,-0.77288,0.00017,18.80172]
[1779748918965,29.21,77102.37,0.0,-0.77296,0.00017,18.79752]
[1779748921355,29.21,77103.89,0.0,-0.77272,0.00017,18.80921]
[1779748921474,29.21,77103.89,0.0,-0.77272,0.00017,18.80921]
[1779748924381,29.21,77103.18,0.0,-0.77285,0.00017,18.80287]
[1779748924386,29.21,77103.18,0.0,-0.77285,0.00017,18.80287]
[1779748924485,29.21,77103.18,0.0,-0.77285,0.00017,18.80287]
[1779748925011,29.21,77103.92,0.0,-0.77273,0.00017,18.80854]
[1779748929040,29.2,77098.14,0.0,-0.77371,0.00017,18.76154]
[1779748930107,29.2,77098.14,0.0,-0.77371,0.00017,18.76154]
[1779748930047,29.2,77093.91,0.0,-0.77441,0.00016,18.72753]
[1779748930178,29.2,77093.91,0.0,-0.77441,0.00016,18.72753]
[1779748930227,29.2,77093.91,0.0,-0.77441,0.00016,18.72753]
[1779748931054,29.2,77093.87,0.0,-0.77442,0.00016,18.72703]
[1779748933569,29.2,77094.28,0.0,-0.77436,0.00016,18.73004]
[1779748933724,29.2,77094.28,0.0,-0.77436,0.00016,18.73004]
[1779748934649,29.2,77094.34,0.0,-0.77435,0.00016,18.73038]
[1779748934725,29.2,77094.34,0.0,-0.77435,0.00016,18.73038]
[1779748935085,29.2,77094.51,0.0,-0.77433,0.00016,18.7316]
[1779748938071,29.2,77095.25,0.0,-0.77421,0.00017,18.73724]
[1779748938226,29.2,77098.41,0.0,-0.77369,0.00017,18.76234]
[1779748944149,29.2,77098.8,0.0,-0.77365,0.00017,18.76473]
[1779748946939,29.2,77098.79,0.0,-0.77365,0.00017,18.7645]
[1779748946974,29.2,77098.79,0.0,-0.77365,0.00017,18.7645]
[1779748947038,29.2,77098.79,0.0,-0.77365,0.00017,18.7645]
[1779748947226,29.2,77098.79,0.0,-0.77365,0.00017,18.7645]
[1779748947238,29.2,77097.81,0.0,-0.77381,0.00017,18.75661]
[1779748949001,29.2,77097.81,0.0,-0.77381,0.00017,18.75661]
[1779748949221,29.2,77098.33,0.0,-0.77373,0.00017,18.7607]
[1779748952094,29.2,77098.53,0.0,-0.7737,0.00017,18.76218]
[1779748952227,29.2,77097.04,0.0,-0.77398,0.00017,18.7459]
[1779748952274,29.2,77097.04,0.0,-0.77398,0.00017,18.7459]
[1779748952474,29.2,77097.04,0.0,-0.77398,0.00017,18.7459]
[1779748952573,29.2,77088.74,0.0,-0.77535,0.00016,18.67947]
[1779748958247,29.2,77089.45,0.0,-0.77523,0.00016,18.68535]
[1779748959504,29.2,77089.45,0.0,-0.77523,0.00016,18.68535]
[1779748959608,29.2,77089.45,0.0,-0.77523,0.00016,18.68535]
[1779748959723,29.2,77089.45,0.0,-0.77523,0.00016,18.68535]
[1779748959774,29.2,77088.56,0.0,-0.77537,0.00016,18.67825]
[1779748962276,29.2,77083.44,0.0,-0.77621,0.00016,18.63734]
[1779748963283,29.2,77074.79,0.0,-0.77764,0.00016,18.5676]
[1779748964569,29.2,77074.79,0.0,-0.77764,0.00016,18.5676]
[1779748964723,29.2,77074.79,0.0,-0.77764,0.00016,18.5676]
[1779748964867,29.2,77074.79,0.0,-0.77764,0.00016,18.5676]
[1779748964973,29.2,77074.79,0.0,-0.77764,0.00016,18.5676]
[1779748965032,29.2,77085.23,0.0,-0.77593,0.00016,18.65124]
[1779748965297,29.2,77085.79,0.0,-0.77584,0.00016,18.65547]
[1779748970237,29.19,77085.88,0.0,-0.77584,0.00016,18.65553]
[1779748970471,29.19,77085.88,0.0,-0.77584,0.00016,18.65553]
[1779748970630,29.19,77085.88,0.0,-0.77584,0.00016,18.65553]
[1779748970722,29.19,77085.88,0.0,-0.77584,0.00016,18.65553]
[1779748970732,29.19,77086.63,0.0,-0.77573,0.00016,18.66124]
[1779748975671,29.19,77089.83,0.0,-0.7752,0.00016,18.68657]
[1779748975728,29.19,77089.83,0.0,-0.7752,0.00016,18.68657]
[1779748975768,29.19,77090.2,0.0,-0.77514,0.00016,18.6895]
[1779748977464,29.19,77092.53,0.0,-0.77476,0.00016,18.70811]
[1779748977470,29.19,77092.53,0.0,-0.77476,0.00016,18.70811]
[1779748986699,29.19,77090.31,0.0,-0.77513,0.00016,18.69009]
[1779748986721,29.19,77090.31,0.0,-0.77513,0.00016,18.69009]
[1779748986856,29.19,77090.31,0.0,-0.77513,0.00016,18.69009]
[1779748986976,29.19,77090.31,0.0,-0.77513,0.00016,18.69009]
[1779748987006,29.19,77087.97,0.0,-0.77552,0.00016,18.67122]
[1779748987454,29.19,77083.76,0.0,-0.77622,0.00016,18.63733]
[1779748992489,29.19,77082.4,0.0,-0.77645,0.00016,18.62595]
[1779748994670,29.19,77083.43,0.0,-0.77628,0.00016,18.63412]
[1779748994721,29.19,77083.43,0.0,-0.77628,0.00016,18.63412]
[1779748994772,29.19,77083.43,0.0,-0.77628,0.00016,18.63412]
[1779748994973,29.19,77083.43,0.0,-0.77628,0.00016,18.63412]
[1779748994985,29.19,77083.44,0.0,-0.77628,0.00016,18.6341]
[1779749001564,29.19,77081.74,0.0,-0.77657,0.00016,18.61992]
[1779749004047,29.19,77081.38,0.0,-0.77663,0.00016,18.61708]
[1779749004187,29.19,77082.64,0.0,-0.77642,0.00016,18.62724]
[1779749004246,29.19,77082.64,0.0,-0.77642,0.00016,18.62724]
[1779749004474,29.19,77082.64,0.0,-0.77642,0.00016,18.62724]
[1779749004584,29.19,77086.55,0.0,-0.77578,0.00016,18.65864]
[1779749006599,29.19,77093.9,0.0,-0.77457,0.00016,18.7175]
[1779749011634,29.19,77093.99,0.0,-0.7746,0.00017,18.71356]
[1779749016110,29.19,77094.64,0.0,-0.77449,0.00017,18.71853]
[1779749016221,29.19,77094.64,0.0,-0.77449,0.00017,18.71853]
[1779749016207,29.19,77094.29,0.0,-0.77455,0.00017,18.71565]
[1779749016302,29.19,77094.29,0.0,-0.77455,0.00017,18.71565]
[1779749016473,29.19,77094.29,0.0,-0.77455,0.00017,18.71565]
[1779749016669,29.19,77094.18,0.0,-0.77457,0.00017,18.71468]
[1779749021704,29.18,77096.39,0.0,-0.77422,0.00017,18.73191]
[1779749025004,29.18,77096.26,0.0,-0.77424,0.00017,18.73065]
[1779749025221,29.18,77096.26,0.0,-0.77424,0.00017,18.73065]
[1779749025105,29.18,77096.26,0.0,-0.77425,0.00017,18.73054]
[1779749025445,29.18,77096.26,0.0,-0.77425,0.00017,18.73054]
[1779749025472,29.18,77096.26,0.0,-0.77425,0.00017,18.73054]
[1779749025732,29.18,77095.69,0.0,-0.77434,0.00017,18.72587]
[1779749030767,29.18,77096.13,0.0,-0.77428,0.00017,18.72885]
[1779749032734,29.18,77096.22,0.0,-0.77427,0.00017,18.72945]
[1779749032976,29.18,77096.22,0.0,-0.77427,0.00017,18.72945]
[1779749037972,29.18,77097.03,0.0,-0.77415,0.00017,18.73537]
[1779749038073,29.18,77097.75,0.0,-0.77403,0.00017,18.74102]
[1779749040906,29.18,77097.39,0.0,-0.77409,0.00017,18.73791]
[1779749040971,29.18,77097.39,0.0,-0.77409,0.00017,18.73791]
[1779749041003,29.18,77100.76,0.0,-0.77354,0.00017,18.76473]
[1779749041974,29.18,77100.76,0.0,-0.77354,0.00017,18.76473]
[1779749041985,29.18,77103.69,0.0,-0.77306,0.00017,18.78798]
[1779749047885,29.18,77104.97,0.0,-0.77287,0.00017,18.79718]
[1779749048733,29.18,77104.97,0.0,-0.77287,0.00017,18.79718]
[1779749048835,29.18,77104.97,0.0,-0.77287,0.00017,18.79718]
[1779749048974,29.18,77104.97,0.0,-0.77287,0.00017,18.79718]
[1779749049043,29.18,77104.34,0.0,-0.77297,0.00017,18.79197]
[1779749056183,29.17,77103.76,0.0,-0.77308,0.00017,18.78681]
[1779749056220,29.17,77103.76,0.0,-0.77308,0.00017,18.78681]
[1779749059971,29.17,77104.94,0.0,-0.77291,0.00017,18.79499]
[1779749059972,29.17,77104.59,0.0,-0.77298,0.00017,18.79201]
[1779749065008,29.17,77104.46,0.0,-0.77302,0.00017,18.79007]
[1779749070042,29.17,77104.95,0.0,-0.77295,0.00017,18.79307]
[1779749071971,29.16,77108.18,0.0,-0.77246,0.00017,18.81434]
[1779749073062,29.16,77109.75,0.0,-0.7722,0.00017,18.82665]
[1779749073220,29.16,77109.75,0.0,-0.7722,0.00017,18.82665]
[1779749073656,29.16,77110.06,0.0,-0.77215,0.00017,18.82889]
[1779749073720,29.16,77110.06,0.0,-0.77215,0.00017,18.82889]
[1779749074070,29.16,77110.11,0.0,-0.77215,0.00017,18.82906]
[1779749074681,29.16,77110.11,0.0,-0.77215,0.00017,18.82906]
[1779749074720,29.16,77110.11,0.0,-0.77215,0.00017,18.82906]
[1779749076545,29.16,77111.83,0.0,-0.77187,0.00017,18.84234]
[1779749076726,29.16,77111.83,0.0,-0.77187,0.00017,18.84234]
[1779749077501,29.16,77112.82,0.0,-0.77171,0.00017,18.84996]
[1779749077610,29.16,77112.82,0.0,-0.77171,0.00017,18.84996]
[1779749077719,29.16,77112.82,0.0,-0.77171,0.00017,18.84996]
[1779749078098,29.16,77116.59,0.0,-0.77109,0.00017,18.87969]
[1779749079929,29.16,77120.28,0.0,-0.77048,0.00017,18.90873]
[1779749079978,29.16,77120.28,0.0,-0.77048,0.00017,18.90873]
[1779749082697,29.16,77121.32,0.0,-0.77033,0.00017,18.91597]
[1779749082724,29.16,77121.32,0.0,-0.77033,0.00017,18.91597]
[1779749083133,29.16,77120.94,0.0,-0.7704,0.00017,18.91266]
[1779749085574,29.15,77122.49,0.0,-0.77016,0.00017,18.9244]
[1779749085729,29.15,77122.49,0.0,-0.77016,0.00017,18.9244]
[1779749090182,29.15,77118.25,0.0,-0.7709,0.00017,18.88921]
[1779749090476,29.15,77118.25,0.0,-0.7709,0.00017,18.88921]
[1779749090720,29.15,77118.25,0.0,-0.7709,0.00017,18.88921]
[1779749090725,29.15,77118.25,0.0,-0.7709,0.00017,18.88921]
[1779749090971,29.15,77118.25,0.0,-0.7709,0.00017,18.88921]
[1779749091189,29.15,77117.81,0.0,-0.77098,0.00017,18.88542]
[1779749092890,29.15,77118.39,0.0,-0.77088,0.00017,18.88978]
[1779749092977,29.15,77118.39,0.0,-0.77088,0.00017,18.88978]
[1779749098240,29.14,77121.47,0.0,-0.7704,0.00017,18.91268]
[1779749099547,29.14,77121.64,0.0,-0.77038,0.00017,18.91376]
[1779749099726,29.14,77121.64,0.0,-0.77038,0.00017,18.91376]
[1779749099756,29.14,77121.64,0.0,-0.77038,0.00017,18.91376]
[1779749099970,29.14,77121.64,0.0,-0.77038,0.00017,18.91376]
[1779749100253,29.14,77121.41,0.0,-0.77043,0.00017,18.91166]
[1779749102035,29.14,77121.48,0.0,-0.77042,0.00017,18.91195]
[1779749102220,29.14,77121.48,0.0,-0.77042,0.00017,18.91195]
[1779749104831,29.14,77117.23,0.0,-0.77115,0.00017,18.87718]
[1779749104978,29.14,77117.23,0.0,-0.77115,0.00017,18.87718]
[1779749105278,29.14,77117.23,0.0,-0.77115,0.00017,18.87718]
[1779749105288,29.14,77116.75,0.0,-0.77124,0.00017,18.87304]
[1779749105471,29.14,77116.75,0.0,-0.77124,0.00017,18.87304]
[1779749111330,29.13,77111.43,0.0,-0.77217,0.00017,18.82864]
[1779749117372,29.13,77113.26,0.0,-0.7719,0.00017,18.84165]
[1779749119435,29.13,77112.78,0.0,-0.77198,0.00017,18.83755]
[1779749119473,29.13,77112.78,0.0,-0.77198,0.00017,18.83755]
[1779749123646,29.13,77113.13,0.0,-0.77195,0.00017,18.83925]
[1779749123723,29.13,77113.13,0.0,-0.77195,0.00017,18.83925]
[1779749129456,29.12,77113.17,0.0,-0.77198,0.00017,18.83767]
[1779749134491,29.12,77112.29,0.0,-0.77219,0.00017,18.82504]
[1779749137870,29.12,77113.0,0.0,-0.77208,0.00017,18.83019]
[1779749137949,29.12,77127.97,0.0,-0.76959,0.00017,18.94924]
[1779749139124,29.12,77127.97,0.0,-0.76959,0.00017,18.94924]
[1779749139188,29.11,77131.17,0.0,-0.76906,0.00017,18.97436]
[1779749141056,29.11,77130.9,0.0,-0.76911,0.00017,18.9719]
[1779749144851,29.11,77129.4,0.0,-0.76939,0.00017,18.95881]
[1779749144979,29.11,77129.4,0.0,-0.76939,0.00017,18.95881]
[1779749146439,29.11,77128.6,0.0,-0.76953,0.00017,18.95188]
[1779749146474,29.11,77128.6,0.0,-0.76953,0.00017,18.95188]
[1779749146575,29.11,77128.81,0.0,-0.7695,0.00017,18.95328]
[1779749150313,29.11,77129.47,0.0,-0.7694,0.00017,18.95796]
[1779749150495,29.1,77129.39,0.0,-0.76943,0.00017,18.95674]
[1779749155171,29.1,77132.97,0.0,-0.76885,0.00017,18.98419]
[1779749155226,29.1,77132.97,0.0,-0.76885,0.00017,18.98419]
[1779749155488,29.1,77134.5,0.0,-0.7686,0.00017,18.9961]
[1779749155720,29.1,77134.5,0.0,-0.7686,0.00017,18.9961]
[1779749156367,29.1,77134.5,0.0,-0.7686,0.00017,18.9961]
[1779749155821,29.1,77135.57,0.0,-0.76843,0.00017,19.00433]
[1779749156470,29.1,77135.57,0.0,-0.76843,0.00017,19.00433]
[1779749156645,29.1,77141.92,0.0,-0.76736,0.00017,19.05439]
[1779749161709,29.1,77141.34,0.0,-0.76749,0.00017,19.04831]
[1779749162848,29.1,77141.34,0.0,-0.76749,0.00017,19.04831]
[1779749162973,29.1,77141.34,0.0,-0.76749,0.00017,19.04831]
[1779749163127,29.1,77141.34,0.0,-0.76749,0.00017,19.04831]
[1779749163221,29.1,77141.34,0.0,-0.76749,0.00017,19.04831]
[1779749163228,29.1,77136.91,0.0,-0.76825,0.00017,19.01291]
[1779749166832,29.09,77136.64,0.0,-0.76831,0.00017,19.01]
[1779749166977,29.09,77136.64,0.0,-0.76831,0.00017,19.01]
[1779749169930,29.09,77136.51,0.0,-0.76834,0.00017,19.00825]
[1779749169972,29.09,77136.51,0.0,-0.76834,0.00017,19.00825]
[1779749172094,29.09,77137.95,0.0,-0.76811,0.00017,19.01919]
[1779749172223,29.09,77137.95,0.0,-0.76811,0.00017,19.01919]
[1779749172323,29.09,77136.93,0.0,-0.76829,0.00017,19.01085]
[1779749172875,29.09,77136.93,0.0,-0.76829,0.00017,19.01085]
[1779749172971,29.09,77136.93,0.0,-0.76829,0.00017,19.01085]
[1779749174114,29.09,77136.8,0.0,-0.76832,0.00017,19.00959]
[1779749174224,29.09,77136.8,0.0,-0.76832,0.00017,19.00959]
[1779749174287,29.09,77129.16,0.0,-0.76961,0.00017,18.94853]
[1779749176799,29.08,77126.19,0.0,-0.77012,0.00017,18.92402]
[1779749177849,29.08,77126.19,0.0,-0.77012,0.00017,18.92402]
[1779749177981,29.08,77126.19,0.0,-0.77012,0.00017,18.92402]
[1779749178110,29.08,77126.19,0.0,-0.77012,0.00017,18.92402]
[1779749178224,29.08,77126.19,0.0,-0.77012,0.00017,18.92402]
[1779749178297,29.08,77126.33,0.0,-0.77011,0.00017,18.92486]
[1779749182141,29.08,77126.75,0.0,-0.77006,0.00017,18.92721]
[1779749182223,29.08,77126.75,0.0,-0.77006,0.00017,18.92721]
[1779749187876,29.07,77128.15,0.0,-0.76988,0.00017,18.93597]
[1779749189626,29.07,77128.3,0.0,-0.76986,0.00017,18.93683]
[1779749189676,29.07,77128.3,0.0,-0.76986,0.00017,18.93683]
[1779749189721,29.07,77128.3,0.0,-0.76986,0.00017,18.93683]
[1779749189821,29.07,77128.3,0.0,-0.76986,0.00017,18.9365]
[1779749194925,29.07,77128.64,0.0,-0.76988,0.00017,18.93325]
[1779749199961,29.06,77128.92,0.0,-0.76987,0.00017,18.93388]
[1779749204995,29.06,77128.57,0.0,-0.76996,0.00017,18.92951]
[1779749210031,29.06,77128.55,0.0,-0.76999,0.00017,18.92781]
[1779749215066,29.05,77127.96,0.0,-0.77013,0.00017,18.9216]
[1779749223123,29.05,77128.25,0.0,-0.77013,0.00017,18.92156]
[1779749228158,29.04,77132.14,0.0,-0.76951,0.00017,18.95111]
[1779749229381,29.04,77132.14,0.0,-0.76951,0.00017,18.95111]
[1779749229472,29.04,77132.64,0.0,-0.76943,0.00017,18.95476]
[1779749229976,29.04,77132.64,0.0,-0.76943,0.00017,18.95476]
[1779749230221,29.04,77132.64,0.0,-0.76943,0.00017,18.95476]
[1779749231611,29.04,77135.87,0.0,-0.7689,0.00017,18.9799]
[1779749231721,29.04,77135.87,0.0,-0.7689,0.00017,18.9799]
[1779749231917,29.04,77135.87,0.0,-0.7689,0.00017,18.9799]
[1779749231972,29.04,77135.87,0.0,-0.7689,0.00017,18.9799]
[1779749232186,29.04,77139.74,0.0,-0.76825,0.00017,19.0105]
[1779749233774,29.04,77140.81,0.0,-0.76808,0.00017,19.01879]
[1779749233974,29.04,77140.81,0.0,-0.76808,0.00017,19.01879]
[1779749237878,29.04,77142.79,0.0,-0.76776,0.00017,19.03364]
[1779749237973,29.04,77142.79,0.0,-0.76776,0.00017,19.03364]
[1779749238228,29.03,77142.48,0.0,-0.76782,0.00017,19.03095]
[1779749239928,29.03,77143.18,0.0,-0.76771,0.00017,19.03628]
[1779749239975,29.03,77143.18,0.0,-0.76771,0.00017,19.03628]
[1779749240245,29.03,77149.88,0.0,-0.76658,0.00017,19.08917]
[1779749244897,29.03,77149.22,0.0,-0.76671,0.00017,19.08315]
[1779749244973,29.03,77149.22,0.0,-0.76671,0.00017,19.08315]
[1779749244998,29.03,77149.22,0.0,-0.76672,0.00017,19.08266]
[1779749247757,29.03,77149.84,0.0,-0.76663,0.00017,19.08707]
[1779749247974,29.03,77149.84,0.0,-0.76663,0.00017,19.08707]
[1779749253333,29.02,77150.72,0.0,-0.76655,0.00017,19.08804]
[1779749256920,29.02,77151.52,0.0,-0.76643,0.00017,19.09361]
[1779749256975,29.02,77151.52,0.0,-0.76643,0.00017,19.09361]
[1779749257546,29.02,77151.52,0.0,-0.76644,0.00017,19.09334]
[1779749257722,29.02,77151.52,0.0,-0.76644,0.00017,19.09334]
[1779749258368,29.02,77151.67,0.0,-0.76642,0.00017,19.09427]
[1779749263402,29.02,77151.83,0.0,-0.76642,0.00017,19.09393]
[1779749265119,29.01,77151.19,0.0,-0.76654,0.00017,19.08859]
[1779749265225,29.01,77151.19,0.0,-0.76654,0.00017,19.08859]
[1779749269668,29.01,77150.1,0.0,-0.76675,0.00017,19.07864]
[1779749269721,29.01,77150.1,0.0,-0.76675,0.00017,19.07864]
[1779749270198,29.01,77150.1,0.0,-0.76675,0.00017,19.07864]
[1779749270226,29.01,77150.1,0.0,-0.76675,0.00017,19.07864]
[1779749270452,29.01,77150.3,0.0,-0.76672,0.00017,19.07998]
[1779749276494,29.01,77149.96,0.0,-0.76682,0.00017,19.0755]
[1779749277499,29.01,77149.96,0.0,-0.76682,0.00017,19.0755]
[1779749277723,29.0,77150.39,0.0,-0.76675,0.00017,19.07866]
[1779749278124,29.0,77150.39,0.0,-0.76675,0.00017,19.07866]
[1779749278225,29.0,77150.39,0.0,-0.76675,0.00017,19.07866]
[1779749278508,29.0,77150.87,0.0,-0.76668,0.00017,19.08221]
[1779749283209,29.0,77150.78,0.0,-0.76671,0.00017,19.08071]
[1779749283223,29.0,77150.78,0.0,-0.76671,0.00017,19.08071]
[1779749291388,29.0,77145.99,0.0,-0.76755,0.00017,19.04129]
[1779749291475,29.0,77145.99,0.0,-0.76755,0.00017,19.04129]
[1779749291870,29.0,77146.12,0.0,-0.76754,0.00017,19.04167]
[1779749291975,29.0,77146.12,0.0,-0.76754,0.00017,19.04167]
[1779749292072,29.0,77146.16,0.0,-0.76754,0.00017,19.04178]
[1779749294413,29.0,77145.96,0.0,-0.76758,0.00017,19.03997]
[1779749294473,29.0,77145.96,0.0,-0.76758,0.00017,19.03997]
[1779749294428,28.99,77131.34,0.0,-0.77005,0.00017,18.92317]
[1779749294622,28.99,77133.16,0.0,-0.76975,0.00017,18.93747]
[1779749299656,28.99,77133.15,0.0,-0.76978,0.00017,18.93621]
[1779749304508,28.99,77133.65,0.0,-0.76971,0.00017,18.93951]
[1779749304724,28.99,77133.65,0.0,-0.76971,0.00017,18.93951]
[1779749305035,28.99,77133.65,0.0,-0.76971,0.00017,18.93951]
[1779749305225,28.99,77133.65,0.0,-0.76971,0.00017,18.93951]
[1779749305251,28.99,77133.6,0.0,-0.76973,0.00017,18.93866]
[1779749310101,28.98,77132.3,0.0,-0.76996,0.00017,18.92739]
[1779749310224,28.98,77132.3,0.0,-0.76996,0.00017,18.92739]
[1779749315768,28.98,77128.21,0.0,-0.77073,0.00017,18.88854]
[1779749316721,28.98,77128.21,0.0,-0.77073,0.00017,18.88854]
[1779749317751,28.98,77127.57,0.0,-0.77084,0.00017,18.88316]
[1779749317974,28.98,77127.57,0.0,-0.77084,0.00017,18.88316]
[1779749318071,28.98,77125.42,0.0,-0.7712,0.00017,18.8657]
[1779749322269,28.98,77127.16,0.0,-0.77093,0.00017,18.87889]
[1779749322479,28.98,77127.16,0.0,-0.77093,0.00017,18.87889]
[1779749328181,28.97,77125.81,0.0,-0.77119,0.00017,18.86668]
[1779749328220,28.97,77125.81,0.0,-0.77119,0.00017,18.86668]
[1779749328321,28.97,77126.24,0.0,-0.77112,0.00017,18.86989]
[1779749329193,28.97,77126.24,0.0,-0.77112,0.00017,18.86989]
[1779749329225,28.97,77126.24,0.0,-0.77112,0.00017,18.86989]
[1779749329290,28.97,77125.96,0.0,-0.77117,0.00017,18.86741]
[1779749332888,28.97,77126.9,0.0,-0.77103,0.00017,18.87401]
[1779749333894,28.97,77128.27,0.0,-0.77081,0.00017,18.88474]
[1779749334901,28.97,77130.95,0.0,-0.77036,0.00017,18.90593]
[1779749339936,28.96,77131.43,0.0,-0.77031,0.00017,18.90843]
[1779749341950,28.96,77128.09,0.0,-0.77088,0.00017,18.88117]
[1779749342972,28.96,77128.09,0.0,-0.77088,0.00017,18.88117]
[1779749343071,28.96,77126.86,0.0,-0.7711,0.00017,18.87108]
[1779749348655,28.96,77129.21,0.0,-0.77073,0.00017,18.88875]
[1779749348702,28.96,77129.21,0.0,-0.77073,0.00017,18.88875]
[1779749348726,28.96,77129.21,0.0,-0.77073,0.00017,18.88875]
[1779749348999,28.96,77129.37,0.0,-0.7707,0.00017,18.88979]
[1779749350791,28.96,77129.28,0.0,-0.77072,0.00017,18.88882]
[1779749350980,28.96,77129.28,0.0,-0.77072,0.00017,18.88882]
[1779749352412,28.96,77132.99,0.0,-0.77011,0.00017,18.91825]
[1779749352454,28.96,77132.99,0.0,-0.77011,0.00017,18.91825]
[1779749352478,28.96,77132.99,0.0,-0.77011,0.00017,18.91825]
[1779749352486,28.96,77138.11,0.0,-0.76925,0.00017,18.959]
[1779749358062,28.95,77138.05,0.0,-0.76928,0.00017,18.95741]
[1779749363098,28.95,77140.09,0.0,-0.76896,0.00017,18.97278]
[1779749364410,28.95,77140.09,0.0,-0.76896,0.00017,18.97278]
[1779749364473,28.95,77140.09,0.0,-0.76896,0.00017,18.97278]
[1779749364552,28.95,77140.09,0.0,-0.76896,0.00017,18.97278]
[1779749364572,28.95,77139.7,0.0,-0.76903,0.00017,18.96948]
[1779749364724,28.95,77139.7,0.0,-0.76903,0.00017,18.96948]
[1779749366044,28.95,77139.7,0.0,-0.76903,0.00017,18.96928]
[1779749366220,28.95,77139.7,0.0,-0.76903,0.00017,18.96928]
[1779749370523,28.95,77140.14,0.0,-0.76897,0.00017,18.97203]
[1779749370575,28.95,77140.14,0.0,-0.76897,0.00017,18.97203]
[1779749370625,28.95,77141.01,0.0,-0.76884,0.00017,18.97857]
[1779749370725,28.95,77141.01,0.0,-0.76884,0.00017,18.97857]
[1779749376189,28.94,77145.51,0.0,-0.76813,0.00017,19.00905]
[1779749378329,28.94,77147.61,0.0,-0.76778,0.00017,19.02559]
[1779749378385,28.94,77147.61,0.0,-0.76778,0.00017,19.02559]
[1779749378476,28.94,77147.61,0.0,-0.76778,0.00017,19.02559]
[1779749378547,28.94,77148.75,0.0,-0.76759,0.00017,19.03446]
[1779749379935,28.94,77151.45,0.0,-0.76714,0.00017,19.05575]
[1779749379972,28.94,77151.45,0.0,-0.76714,0.00017,19.05575]
[1779749383238,28.94,77158.26,0.0,-0.76601,0.00017,19.10887]
[1779749385035,28.94,77157.67,0.0,-0.76611,0.00017,19.10391]
[1779749385083,28.94,77157.67,0.0,-0.76611,0.00017,19.10391]
[1779749385225,28.94,77157.67,0.0,-0.76611,0.00017,19.10391]
[1779749385252,28.94,77158.97,0.0,-0.7659,0.00017,19.11394]
[1779749390288,28.93,77158.8,0.0,-0.76596,0.00017,19.11115]
[1779749391766,28.93,77158.75,0.0,-0.76597,0.00017,19.11046]
[1779749391808,28.93,77158.75,0.0,-0.76597,0.00017,19.11046]
[1779749391973,28.93,77158.75,0.0,-0.76597,0.00017,19.11046]
[1779749392009,28.93,77158.75,0.0,-0.76598,0.00017,19.11017]
[1779749398343,28.93,77158.93,0.0,-0.76599,0.00017,19.10987]
[1779749400394,28.93,77158.93,0.0,-0.76599,0.00017,19.10987]
[1779749400434,28.93,77158.93,0.0,-0.76599,0.00017,19.10987]
[1779749400475,28.93,77158.93,0.0,-0.76599,0.00017,19.10987]
[1779749400496,28.93,77158.93,0.0,-0.766,0.00017,19.10928]
[1779749409420,28.92,77158.19,0.0,-0.76619,0.00017,19.10077]
[1779749411176,28.92,77156.96,0.0,-0.7664,0.00017,19.09072]
[1779749411185,28.92,77156.96,0.0,-0.7664,0.00017,19.09072]
[1779749411225,28.92,77156.96,0.0,-0.7664,0.00017,19.09072]
[1779749411434,28.92,77156.37,0.0,-0.76651,0.00017,19.08575]
[1779749413805,28.92,77156.96,0.0,-0.76641,0.00017,19.09018]
[1779749413974,28.92,77156.96,0.0,-0.76641,0.00017,19.09018]
[1779749414457,28.91,77152.32,0.0,-0.76721,0.00017,19.05273]
[1779749415273,28.91,77152.32,0.0,-0.76721,0.00017,19.05273]
[1779749415476,28.91,77152.32,0.0,-0.76721,0.00017,19.05273]
[1779749415573,28.91,77152.42,0.0,-0.7672,0.00017,19.0533]
[1779749421506,28.91,77151.35,0.0,-0.76741,0.00017,19.04341]
[1779749424769,28.91,77151.72,0.0,-0.76736,0.00017,19.0457]
[1779749424983,28.91,77151.72,0.0,-0.76736,0.00017,19.0457]
[1779749427548,28.91,77155.78,0.0,-0.76669,0.00017,19.07735]
[1779749428741,28.91,77155.79,0.0,-0.76669,0.00017,19.07719]
[1779749428744,28.91,77155.79,0.0,-0.76669,0.00017,19.07719]
[1779749428976,28.91,77155.79,0.0,-0.76669,0.00017,19.07719]
[1779749429562,28.91,77156.21,0.0,-0.76663,0.00017,19.08028]
[1779749434605,28.9,77156.24,0.0,-0.76668,0.00017,19.07493]
[1779749436531,28.9,77157.8,0.0,-0.76642,0.00017,19.08708]
[1779749436538,28.9,77157.8,0.0,-0.76642,0.00017,19.08708]
[1779749436619,28.9,77159.49,0.0,-0.76614,0.00017,19.10027]
[1779749436725,28.9,77159.49,0.0,-0.76614,0.00017,19.10027]
[1779749436749,28.9,77159.49,0.0,-0.76615,0.00017,19.1]
[1779749442675,28.89,77169.1,0.0,-0.76455,0.00017,19.1746]
[1779749444570,28.89,77172.3,0.0,-0.764,0.00017,19.19994]
[1779749444576,28.89,77172.3,0.0,-0.764,0.00017,19.19994]
[1779749444725,28.89,77172.3,0.0,-0.764,0.00017,19.19994]
[1779749444689,28.89,77175.49,0.0,-0.76347,0.00017,19.22439]
[1779749445696,28.89,77177.38,0.0,-0.76315,0.00017,19.23933]
[1779749445864,28.89,77177.38,0.0,-0.76315,0.00017,19.23933]
[1779749445973,28.89,77177.38,0.0,-0.76315,0.00017,19.23933]
[1779749449830,28.86,77176.05,0.0,-0.76359,0.00017,19.21902]
[1779749449975,28.86,77176.05,0.0,-0.76359,0.00017,19.21902]
[1779749450731,28.86,77176.09,0.0,-0.7636,0.00017,19.21895]
[1779749454000,28.86,77175.98,0.0,-0.76363,0.00017,19.21733]
[1779749454224,28.86,77175.98,0.0,-0.76363,0.00017,19.21733]
[1779749457820,28.84,77179.27,0.0,-0.7632,0.00017,19.23742]
[1779749457980,28.84,77179.27,0.0,-0.7632,0.00017,19.23742]
[1779749458079,28.83,77177.11,0.0,-0.76368,0.00017,19.21554]
[1779749462553,28.83,77177.11,0.0,-0.7637,0.00017,19.21463]
[1779749462723,28.83,77177.11,0.0,-0.7637,0.00017,19.21463]
[1779749467850,28.82,77177.92,0.0,-0.76364,0.00017,19.21745]
[1779749469079,28.82,77177.92,0.0,-0.76364,0.00017,19.21745]
[1779749469225,28.82,77177.92,0.0,-0.76364,0.00017,19.21745]
[1779749469280,28.81,77175.54,0.0,-0.76415,0.00017,19.19413]
[1779749470072,28.81,77175.54,0.0,-0.76415,0.00017,19.19413]
[1779749470225,28.81,77175.54,0.0,-0.76415,0.00017,19.19413]
[1779749475909,28.79,77173.12,0.0,-0.76471,0.00017,19.1684]
[1779749480986,28.78,77173.67,0.0,-0.76465,0.00017,19.17119]
[1779749481026,28.78,77173.67,0.0,-0.76465,0.00017,19.17119]
[1779749481230,28.78,77173.67,0.0,-0.76465,0.00017,19.17119]
[1779749481329,28.78,77173.7,0.0,-0.76465,0.00017,19.17103]
[1779749484346,28.78,77173.81,0.0,-0.76465,0.00017,19.17111]
[1779749484472,28.78,77173.81,0.0,-0.76465,0.00017,19.17111]
[1779749488663,28.74,77173.71,0.0,-0.76501,0.00017,19.15486]
[1779749488706,28.74,77173.71,0.0,-0.76501,0.00017,19.15486]
[1779749488722,28.74,77173.71,0.0,-0.76501,0.00017,19.15486]
[1779749488718,28.72,77173.94,0.0,-0.76513,0.00017,19.14959]
[1779749489000,28.72,77173.97,0.0,-0.76512,0.00017,19.14983]
[1779749495043,28.67,77174.13,0.0,-0.7655,0.00017,19.12993]
[1779749500078,28.67,77175.16,0.0,-0.76536,0.00017,19.13663]
[1779749500884,28.67,77175.16,0.0,-0.76536,0.00017,19.13663]
[1779749500973,28.67,77175.16,0.0,-0.76536,0.00017,19.13663]
[1779749500976,28.67,77175.16,0.0,-0.76536,0.00017,19.13663]
[1779749501225,28.67,77175.16,0.0,-0.76536,0.00017,19.13663]
[1779749501241,28.67,77175.27,0.0,-0.76535,0.00017,19.13721]
[1779749510149,28.66,77176.43,0.0,-0.76521,0.00017,19.14385]
[1779749513934,28.66,77176.59,0.0,-0.76519,0.00017,19.1445]
[1779749513973,28.66,77176.59,0.0,-0.76519,0.00017,19.1445]
[1779749514054,28.66,77176.59,0.0,-0.76519,0.00017,19.1445]
[1779749514226,28.66,77176.59,0.0,-0.76519,0.00017,19.1445]
[1779749514295,28.66,77176.48,0.0,-0.76522,0.00017,19.14341]
[1779749520219,28.65,77176.01,0.0,-0.76533,0.00017,19.1384]
[1779749525254,28.65,77176.03,0.0,-0.76536,0.00017,19.13689]
[1779749529185,28.64,77177.83,0.0,-0.76507,0.00017,19.15032]
[1779749529225,28.64,77177.83,0.0,-0.76507,0.00017,19.15032]
[1779749529311,28.64,77177.83,0.0,-0.76507,0.00017,19.15032]
[1779749529476,28.64,77177.83,0.0,-0.76507,0.00017,19.15032]
[1779749529509,28.64,77177.0,0.0,-0.76522,0.00017,19.14333]
[1779749535325,28.64,77177.18,0.0,-0.76524,0.00017,19.14277]
[1779749537235,28.64,77175.59,0.0,-0.76552,0.00017,19.12971]
[1779749537432,28.64,77175.59,0.0,-0.76552,0.00017,19.12971]
[1779749537473,28.64,77175.59,0.0,-0.76552,0.00017,19.12971]
[1779749537519,28.64,77174.59,0.0,-0.76569,0.00017,19.12151]
[1779749542186,28.63,77176.7,0.0,-0.76535,0.00017,19.13771]
[1779749542226,28.63,77176.7,0.0,-0.76535,0.00017,19.13771]
[1779749546045,28.63,77175.58,0.0,-0.76556,0.00017,19.12796]
[1779749546225,28.63,77175.58,0.0,-0.76556,0.00017,19.12796]
[1779749546409,28.63,77175.27,0.0,-0.76561,0.00017,19.12529]
[1779749549430,28.63,77153.7,0.0,-0.76933,0.00017,18.95089]
[1779749550437,28.63,77140.37,0.0,-0.7716,0.00017,18.8427]
[1779749551444,28.63,77139.06,0.0,-0.77186,0.00017,18.82753]
[1779749553464,28.63,77139.33,0.0,-0.77182,0.00017,18.82958]
[1779749553471,28.63,77139.33,0.0,-0.77182,0.00017,18.82958]
[1779749558493,28.63,77138.49,0.0,-0.77198,0.00017,18.82203]
[1779749566549,28.63,77138.65,0.0,-0.77195,0.00017,18.82314]
[1779749572283,28.63,77140.04,0.0,-0.77172,0.00017,18.83453]
[1779749572389,28.63,77140.04,0.0,-0.77172,0.00017,18.83453]
[1779749572477,28.63,77140.04,0.0,-0.77172,0.00017,18.83453]
[1779749572490,28.63,77140.04,0.0,-0.77172,0.00017,18.83458]
[1779749574605,28.63,77143.71,0.0,-0.77109,0.00017,18.86436]
[1779749579845,28.63,77145.37,0.0,-0.77081,0.00017,18.87778]
[1779749579891,28.63,77144.77,0.0,-0.77091,0.00017,18.8729]
[1779749580822,28.63,77140.74,0.0,-0.7716,0.00017,18.84023]
[1779749581238,28.63,77140.74,0.0,-0.7716,0.00017,18.84023]
[1779749581475,28.63,77140.74,0.0,-0.7716,0.00017,18.84023]
[1779749586689,28.63,77140.79,0.0,-0.77159,0.00017,18.84069]
[1779749591725,28.63,77143.52,0.0,-0.77112,0.00017,18.86283]
[1779749593447,28.63,77143.42,0.0,-0.77114,0.00017,18.86201]
[1779749593470,28.63,77143.42,0.0,-0.77114,0.00017,18.86201]
[1779749593710,28.63,77143.42,0.0,-0.77114,0.00017,18.86198]
[1779749594191,28.63,77143.42,0.0,-0.77114,0.00017,18.86198]
[1779749594220,28.63,77143.42,0.0,-0.77114,0.00017,18.86198]
[1779749597978,28.63,77143.89,0.0,-0.77106,0.00017,18.86569]
[1779749598222,28.63,77143.89,0.0,-0.77106,0.00017,18.86569]
[1779749598774,28.63,77143.83,0.0,-0.77107,0.00017,18.86519]
[1779749599303,28.63,77143.83,0.0,-0.77107,0.00017,18.86519]
[1779749599473,28.63,77143.83,0.0,-0.77107,0.00017,18.86519]
[1779749602803,28.63,77140.77,0.0,-0.7716,0.00017,18.84023]
[1779749603128,28.63,77140.77,0.0,-0.7716,0.00017,18.84023]
[1779749605194,28.62,77141.51,0.0,-0.77147,0.00017,18.84617]
[1779749605227,28.62,77141.51,0.0,-0.77147,0.00017,18.84617]
[1779749610860,28.62,77140.63,0.0,-0.77163,0.00017,18.83891]
[1779749618916,28.62,77140.32,0.0,-0.77171,0.00017,18.83206]
[1779749620081,28.62,77140.32,0.0,-0.77171,0.00017,18.83206]
[1779749620225,28.62,77140.32,0.0,-0.77171,0.00017,18.83206]
[1779749625965,28.62,77141.72,0.0,-0.77147,0.00017,18.84352]
[1779749627428,28.62,77141.72,0.0,-0.77147,0.00017,18.84352]
[1779749627471,28.62,77141.72,0.0,-0.77147,0.00017,18.84352]
[1779749633251,28.62,77143.65,0.0,-0.77114,0.00017,18.85917]
[1779749633472,28.62,77143.65,0.0,-0.77114,0.00017,18.85917]
[1779749633572,28.62,77147.22,0.0,-0.77054,0.00017,18.88806]
[1779749634021,28.62,77150.3,0.0,-0.77001,0.00017,18.91293]
[1779749639057,28.62,77152.0,0.0,-0.76973,0.00017,18.92622]
[1779749642906,28.62,77152.32,0.0,-0.76968,0.00017,18.92859]
[1779749644978,28.62,77152.39,0.0,-0.76968,0.00017,18.9289]
[1779749650134,28.62,77152.51,0.0,-0.76967,0.00017,18.92941]
[1779749650982,28.62,77152.51,0.0,-0.76967,0.00017,18.92941]
[1779749654981,28.62,77152.72,0.0,-0.76964,0.00017,18.93093]
[1779749661211,28.62,77152.85,0.0,-0.76964,0.00017,18.93085]
[1779749665055,28.62,77151.19,0.0,-0.76993,0.00017,18.91702]
[1779749673295,28.61,77151.49,0.0,-0.76994,0.00017,18.914]
[1779749678329,28.61,77151.86,0.0,-0.76989,0.00017,18.91632]
[1779749683368,28.61,77151.85,0.0,-0.76991,0.00017,18.91555]
[1779749689412,28.61,77155.02,0.0,-0.76939,0.00017,18.94024]
[1779749694474,28.6,77155.98,0.0,-0.76924,0.00017,18.94709]
[1779749699509,28.6,77156.01,0.0,-0.76926,0.00017,18.94643]
[1779749703536,28.6,77146.17,0.0,-0.77095,0.00017,18.86614]
[1779749704544,28.6,77141.46,0.0,-0.77175,0.00017,18.82784]
[1779749705551,28.6,77135.13,0.0,-0.77283,0.00017,18.77625]
[1779749711593,28.6,77139.37,0.0,-0.77213,0.00017,18.80954]
[1779749715621,28.59,77142.58,0.0,-0.77161,0.00017,18.83459]
[1779749720656,28.59,77141.8,0.0,-0.77176,0.00017,18.82727]
[1779749724684,28.59,77147.2,0.0,-0.77086,0.00017,18.87036]
[1779749725691,28.59,77150.65,0.0,-0.77028,0.00017,18.89808]
[1779749730726,28.59,77149.18,0.0,-0.77056,0.00017,18.88487]
[1779749735761,28.58,77146.51,0.0,-0.77107,0.00017,18.8577]
[1779749740799,28.58,77147.56,0.0,-0.77093,0.00017,18.86466]
[1779749745834,28.57,77147.86,0.0,-0.7709,0.00017,18.86588]
[1779749752883,28.57,77136.65,0.0,-0.77285,0.00017,18.77281]
[1779749753890,28.57,77116.11,0.0,-0.77632,0.00017,18.60477]
[1779749754897,28.57,77117.45,0.0,-0.7761,0.00017,18.61553]
[1779749755904,28.57,77119.59,0.0,-0.77574,0.00017,18.63296]
[1779749756740,28.57,77119.59,0.0,-0.77574,0.00017,18.63296]
[1779749756867,28.57,77119.59,0.0,-0.77574,0.00017,18.63296]
[1779749757031,28.57,77119.59,0.0,-0.77574,0.00017,18.63296]
[1779749761946,28.57,77126.61,0.0,-0.77457,0.00017,18.69015]
[1779749764749,28.57,77126.66,0.0,-0.77455,0.00017,18.69066]
[1779749764966,28.57,77125.43,0.0,-0.77476,0.00017,18.68065]
[1779749771009,28.57,77125.06,0.0,-0.77482,0.00017,18.67799]
[1779749774031,28.57,77130.23,0.0,-0.77394,0.00017,18.72036]
[1779749776606,28.57,77130.34,0.0,-0.77392,0.00017,18.72127]
[1779749779066,28.57,77138.83,0.0,-0.77248,0.00017,18.79038]
[1779749779856,28.57,77138.83,0.0,-0.77248,0.00017,18.79038]
[1779749779975,28.57,77138.83,0.0,-0.77248,0.00017,18.79038]
[1779749787122,28.57,77139.56,0.0,-0.77237,0.00017,18.79569]
[1779749788727,28.57,77139.56,0.0,-0.77237,0.00017,18.79569]
[1779749789082,28.57,77139.56,0.0,-0.77238,0.00017,18.79553]
[1779749790143,28.57,77142.66,0.0,-0.77185,0.00017,18.82076]
[1779749792730,28.57,77142.78,0.0,-0.77186,0.00017,18.81741]
[1779749792752,28.57,77143.24,0.0,-0.77179,0.00017,18.82114]
[1779749794342,28.57,77143.3,0.0,-0.77178,0.00017,18.82162]
[1779749794475,28.57,77143.3,0.0,-0.77178,0.00017,18.82162]
[1779749800672,28.57,77144.19,0.0,-0.77161,0.00017,18.82938]
[1779749800730,28.57,77144.19,0.0,-0.77161,0.00017,18.82938]
[1779749806257,28.57,77142.39,0.0,-0.7719,0.00017,18.81565]
[1779749807329,28.57,77142.39,0.0,-0.7719,0.00017,18.81565]
[1779749807471,28.57,77142.39,0.0,-0.7719,0.00017,18.81565]
[1779749808902,28.57,77142.74,0.0,-0.77184,0.00017,18.81864]
[1779749808974,28.57,77142.74,0.0,-0.77184,0.00017,18.81864]
[1779749809003,28.57,77142.54,0.0,-0.77187,0.00017,18.81716]
[1779749813454,28.57,77144.35,0.0,-0.77155,0.00017,18.8324]
[1779749813471,28.57,77144.35,0.0,-0.77155,0.00017,18.8324]
[1779749819348,28.57,77142.82,0.0,-0.77179,0.00017,18.82065]
[1779749824383,28.58,77144.1,0.0,-0.77156,0.00017,18.83168]
[1779749825165,28.58,77144.1,0.0,-0.77156,0.00017,18.83168]
[1779749825222,28.58,77144.1,0.0,-0.77156,0.00017,18.83168]
[1779749826831,28.58,77144.4,0.0,-0.77151,0.00017,18.83423]
[1779749826976,28.58,77144.4,0.0,-0.77151,0.00017,18.83423]
[1779749828760,28.58,77144.4,0.0,-0.7715,0.00017,18.83447]
[1779749828973,28.58,77144.4,0.0,-0.7715,0.00017,18.83447]
[1779749829179,28.58,77144.4,0.0,-0.7715,0.00017,18.83469]
[1779749829222,28.58,77144.4,0.0,-0.7715,0.00017,18.83469]
[1779749829418,28.58,77144.43,0.0,-0.77149,0.00017,18.83494]
[1779749835929,28.58,77144.5,0.0,-0.77147,0.00017,18.83595]
[1779749835974,28.58,77144.5,0.0,-0.77147,0.00017,18.83595]
[1779749842539,28.58,77144.65,0.0,-0.77144,0.00017,18.83748]
[1779749842732,28.58,77144.65,0.0,-0.77144,0.00017,18.83748]
[1779749844084,28.58,77144.65,0.0,-0.77143,0.00017,18.83809]
[1779749844220,28.58,77144.65,0.0,-0.77143,0.00017,18.83809]
[1779749844522,28.58,77144.44,0.0,-0.77146,0.00017,18.83659]
[1779749846537,28.58,77139.54,0.0,-0.77228,0.00017,18.79705]
[1779749848743,28.58,77140.48,0.0,-0.77212,0.00017,18.80484]
[1779749848975,28.58,77140.48,0.0,-0.77212,0.00017,18.80484]
[1779749854620,28.59,77140.77,0.0,-0.77209,0.00017,18.80361]
[1779749854727,28.59,77140.77,0.0,-0.77209,0.00017,18.80361]
[1779749856892,28.59,77140.98,0.0,-0.77204,0.00017,18.8058]
[1779749856972,28.59,77140.98,0.0,-0.77204,0.00017,18.8058]
[1779749856993,28.59,77140.94,0.0,-0.77205,0.00017,18.80564]
[1779749859786,28.59,77142.9,0.0,-0.77171,0.00017,18.82172]
[1779749859994,28.59,77142.9,0.0,-0.77171,0.00017,18.82172]
[1779749864663,28.59,77129.66,0.0,-0.77393,0.00017,18.71501]
[1779749865670,28.59,77129.55,0.0,-0.77395,0.00017,18.71413]
[1779749867729,28.59,77131.65,0.0,-0.7736,0.00017,18.73126]
[1779749867976,28.59,77131.65,0.0,-0.7736,0.00017,18.73126]
[1779749868204,28.59,77130.73,0.0,-0.77375,0.00017,18.72376]
[1779749868221,28.59,77130.73,0.0,-0.77375,0.00017,18.72376]
[1779749869676,28.59,77132.09,0.0,-0.77352,0.00017,18.73485]
[1779749869720,28.59,77132.09,0.0,-0.77352,0.00017,18.73485]
[1779749869778,28.59,77131.33,0.0,-0.77365,0.00017,18.72865]
[1779749871806,28.59,77131.62,0.0,-0.7736,0.00017,18.73102]
[1779749871972,28.59,77131.62,0.0,-0.7736,0.00017,18.73102]
[1779749872719,28.59,77120.51,0.0,-0.77548,0.00017,18.64036]
[1779749873726,28.59,77116.04,0.0,-0.77623,0.00017,18.60391]
[1779749876371,28.59,77116.93,0.0,-0.77607,0.00017,18.61148]
[1779749876474,28.59,77116.93,0.0,-0.77607,0.00017,18.61148]
[1779749878086,28.59,77116.93,0.0,-0.77607,0.00017,18.61162]
[1779749878113,28.59,77116.56,0.0,-0.77613,0.00017,18.60873]
[1779749878221,28.59,77116.56,0.0,-0.77613,0.00017,18.60873]
[1779749881172,28.59,77117.16,0.0,-0.77602,0.00017,18.61391]
[1779749881220,28.59,77117.05,0.0,-0.77604,0.00017,18.61314]
[1779749881783,28.59,77121.27,0.0,-0.77532,0.00017,18.64777]
[1779749882790,28.59,77126.69,0.0,-0.77441,0.00017,18.69211]
[1779749885973,28.59,77127.0,0.0,-0.77435,0.00017,18.69471]
[1779749886223,28.59,77126.31,0.0,-0.77447,0.00017,18.68924]
[1779749887932,28.59,77126.3,0.0,-0.77447,0.00017,18.68931]
[1779749887975,28.59,77126.3,0.0,-0.77447,0.00017,18.68931]
[1779749888033,28.59,77126.36,0.0,-0.77445,0.00017,18.68996]
[1779749890727,28.59,77126.36,0.0,-0.77445,0.00017,18.68996]
[1779749890970,28.59,77126.36,0.0,-0.77445,0.00017,18.68996]
[1779749894628,28.6,77126.14,0.0,-0.77447,0.00017,18.68908]
[1779749894725,28.6,77126.14,0.0,-0.77447,0.00017,18.68908]
[1779749895881,28.6,77118.75,0.0,-0.77571,0.00017,18.62906]
[1779749897815,28.6,77115.37,0.0,-0.77627,0.00017,18.6015]
[1779749897973,28.6,77115.37,0.0,-0.77627,0.00017,18.6015]
[1779749900090,28.6,77114.49,0.0,-0.77642,0.00017,18.59441]
[1779749900184,28.6,77113.81,0.0,-0.77653,0.00017,18.58909]
[1779749903207,28.6,77113.41,0.0,-0.77659,0.00017,18.58607]
[1779749903220,28.6,77113.41,0.0,-0.77659,0.00017,18.58607]
[1779749905955,28.6,77108.99,0.0,-0.77732,0.00017,18.55057]
[1779749906698,28.6,77108.99,0.0,-0.77732,0.00017,18.55057]
[1779749906722,28.6,77108.99,0.0,-0.77732,0.00017,18.55057]
[1779749909988,28.6,77109.43,0.0,-0.77722,0.00017,18.55507]
[1779749910243,28.6,77109.43,0.0,-0.77722,0.00017,18.55536]
[1779749911716,28.61,77105.49,0.0,-0.77787,0.00017,18.52335]
[1779749911723,28.61,77105.49,0.0,-0.77787,0.00017,18.52335]
[1779749913286,28.61,77104.18,0.0,-0.77812,0.00017,18.50861]
[1779749913470,28.61,77104.18,0.0,-0.77812,0.00017,18.50861]
[1779749914035,28.61,77104.24,0.0,-0.7781,0.00017,18.50929]
[1779749917056,28.61,77094.61,0.0,-0.7797,0.00017,18.4307]
[1779749919071,28.61,77092.57,0.0,-0.78003,0.00017,18.41437]
[1779749920916,28.61,77092.58,0.0,-0.78002,0.00017,18.41474]
[1779749920974,28.61,77092.58,0.0,-0.78002,0.00017,18.41474]
[1779749925112,28.61,77086.51,0.0,-0.781,0.00017,18.3662]
[1779749927847,28.62,77085.71,0.0,-0.78112,0.00017,18.36024]
[1779749927973,28.62,77085.71,0.0,-0.78112,0.00017,18.36024]
[1779749929862,28.62,77084.49,0.0,-0.78131,0.00017,18.35089]
[1779749929970,28.62,77084.49,0.0,-0.78131,0.00017,18.35089]
[1779749930148,28.62,77081.62,0.0,-0.78178,0.00017,18.3274]
[1779749932503,28.62,77079.49,0.0,-0.78212,0.00017,18.31025]
[1779749932726,28.62,77079.49,0.0,-0.78212,0.00017,18.31025]
[1779749934858,28.62,77083.14,0.0,-0.78151,0.00017,18.34091]
[1779749934973,28.62,77083.14,0.0,-0.78151,0.00017,18.34091]
[1779749939127,28.62,77079.62,0.0,-0.78206,0.00017,18.31317]
[1779749939223,28.62,77079.62,0.0,-0.78206,0.00017,18.31317]
[1779749942769,28.63,77076.28,0.0,-0.78259,0.00017,18.28671]
[1779749942970,28.63,77076.28,0.0,-0.78259,0.00017,18.28671]
[1779749943239,28.63,77076.3,0.0,-0.78258,0.00017,18.28717]
[1779749947267,28.63,77081.51,0.0,-0.7817,0.00017,18.33136]
[1779749949036,28.63,77081.51,0.0,-0.7817,0.00017,18.33136]
[1779749949223,28.63,77081.51,0.0,-0.7817,0.00017,18.33136]
[1779749954316,28.63,77081.98,0.0,-0.78159,0.00017,18.33686]
[1779749957736,28.63,77079.34,0.0,-0.78201,0.00017,18.31555]
[1779749957972,28.63,77079.34,0.0,-0.78201,0.00017,18.31555]
[1779749958980,28.64,77076.67,0.0,-0.78245,0.00017,18.29377]
[1779749959221,28.64,77076.67,0.0,-0.78245,0.00017,18.29377]
[1779749959074,28.64,77075.27,0.0,-0.78267,0.00017,18.2825]
[1779749962500,28.64,77076.86,0.0,-0.78239,0.00017,18.29654]
[1779749962727,28.64,77076.86,0.0,-0.78239,0.00017,18.29654]
[1779749966633,28.64,77072.94,0.0,-0.78302,0.00016,18.26536]
[1779749966724,28.64,77072.94,0.0,-0.78302,0.00016,18.26536]
[1779749966732,28.64,77074.57,0.0,-0.78274,0.00017,18.27914]
[1779749968491,28.64,77074.55,0.0,-0.78274,0.00017,18.27926]
[1779749968728,28.64,77074.55,0.0,-0.78274,0.00017,18.27926]
[1779749972462,28.65,77069.29,0.0,-0.78361,0.00016,18.23263]
[1779749972472,28.65,77069.29,0.0,-0.78361,0.00016,18.23263]
[1779749972880,28.65,77069.29,0.0,-0.78361,0.00016,18.23263]
[1779749972972,28.65,77069.29,0.0,-0.78361,0.00016,18.23263]
[1779749973072,28.65,77068.89,0.0,-0.78367,0.00016,18.22963]
[1779749974463,28.65,77059.84,0.0,-0.78515,0.00016,18.15539]
[1779749977488,28.65,77053.26,0.0,-0.78621,0.00016,18.10177]
[1779749979741,28.65,77053.17,0.0,-0.78621,0.00016,18.10132]
[1779749979972,28.65,77053.17,0.0,-0.78621,0.00016,18.10132]
[1779749982528,28.65,77063.53,0.0,-0.78449,0.00016,18.18853]
[1779749983796,28.65,77063.53,0.0,-0.78449,0.00016,18.18853]
[1779749983970,28.65,77063.53,0.0,-0.78449,0.00016,18.18853]
[1779749984032,28.66,77067.6,0.0,-0.78381,0.00016,18.22256]
[1779749987206,28.66,77068.01,0.0,-0.78373,0.00016,18.22658]
[1779749987221,28.66,77068.01,0.0,-0.78373,0.00016,18.22658]
[1779749987283,28.66,77068.01,0.0,-0.78372,0.00016,18.22722]
[1779749988762,28.66,77067.26,0.0,-0.78384,0.00016,18.22102]
[1779749988971,28.66,77067.26,0.0,-0.78384,0.00016,18.22102]
[1779749989071,28.66,77055.52,0.0,-0.78576,0.00016,18.12415]
[1779749989577,28.66,77054.41,0.0,-0.78594,0.00016,18.11539]
[1779749994375,28.66,77051.24,0.0,-0.78643,0.00016,18.0903]
[1779749994471,28.66,77051.24,0.0,-0.78643,0.00016,18.0903]
[1779749994612,28.66,77051.16,0.0,-0.78644,0.00016,18.08996]
[1779749996389,28.67,77051.94,0.0,-0.7863,0.00016,18.09675]
[1779749996472,28.67,77051.94,0.0,-0.7863,0.00016,18.09675]
[1779750001664,28.67,77034.78,0.0,-0.78906,0.00016,17.9561]
[1779750002670,28.67,77031.95,0.0,-0.78951,0.00016,17.93283]
[1779750004684,28.67,77026.09,0.0,-0.79044,0.00016,17.88463]
[1779750006699,28.67,77014.55,0.0,-0.79229,0.00016,17.78901]
[1779750007706,28.68,77011.92,0.0,-0.7927,0.00016,17.76751]
[1779750012744,28.68,77018.73,0.0,-0.79154,0.00016,17.82778]
[1779750014759,28.7,77043.46,0.0,-0.78741,0.00016,18.0398]
[1779750015766,28.7,77044.22,0.0,-0.78728,0.00016,18.0464]
[1779750018093,28.7,77044.59,0.0,-0.78722,0.00016,18.04975]
[1779750018222,28.7,77044.59,0.0,-0.78722,0.00016,18.04975]
[1779750019794,28.7,77037.29,0.0,-0.78839,0.00016,17.98997]
[1779750020801,28.7,77045.03,0.0,-0.78712,0.00016,18.05459]
[1779750023822,28.7,77046.9,0.0,-0.7868,0.00016,18.0709]
[1779750024511,28.7,77046.9,0.0,-0.7868,0.00016,18.0709]
[1779750024723,28.7,77046.9,0.0,-0.7868,0.00016,18.0709]
[1779750026843,28.71,77053.65,0.0,-0.78568,0.00016,18.1278]
[1779750028749,28.71,77053.49,0.0,-0.7857,0.00016,18.12687]
[1779750028971,28.71,77053.49,0.0,-0.7857,0.00016,18.12687]
[1779750032191,28.71,77053.34,0.0,-0.7857,0.00016,18.12682]
[1779750032223,28.71,77053.34,0.0,-0.7857,0.00016,18.12682]
[1779750032293,28.71,77053.44,0.0,-0.78571,0.00016,18.12369]
[1779750033069,28.71,77053.44,0.0,-0.78571,0.00016,18.12369]
[1779750033220,28.71,77053.44,0.0,-0.78571,0.00016,18.12369]
[1779750033312,28.71,77058.91,0.0,-0.78481,0.00016,18.16933]
[1779750035295,28.71,77057.74,0.0,-0.78499,0.00016,18.16]
[1779750034901,28.71,77049.0,0.0,-0.78641,0.00016,18.08803]
[1779750035472,28.71,77049.0,0.0,-0.78641,0.00016,18.08803]
[1779750035958,28.71,77049.0,0.0,-0.78641,0.00016,18.08803]
[1779750036059,28.72,77047.06,0.0,-0.78672,0.00016,18.0724]
[1779750037922,28.72,77051.77,0.0,-0.78593,0.00016,18.11231]
[1779750038451,28.72,77051.77,0.0,-0.78593,0.00016,18.11231]
[1779750038477,28.72,77051.77,0.0,-0.78593,0.00016,18.11231]
[1779750038929,28.72,77053.9,0.0,-0.78558,0.00016,18.13031]
[1779750040943,28.72,77060.28,0.0,-0.78452,0.00016,18.1837]
[1779750042957,28.72,77064.33,0.0,-0.78385,0.00016,18.21733]
[1779750047992,28.72,77063.26,0.0,-0.78402,0.00016,18.20893]
[1779750051013,28.72,77068.1,0.0,-0.78322,0.00016,18.24911]
[1779750056050,28.72,77068.57,0.0,-0.78313,0.00016,18.25328]
[1779750057056,28.72,77080.28,0.0,-0.7812,0.00017,18.34968]
[1779750058062,28.72,77085.13,0.0,-0.7804,0.00017,18.3896]
[1779750061084,28.72,77089.19,0.0,-0.77971,0.00017,18.42337]
[1779750063098,28.73,77094.15,0.0,-0.77888,0.00017,18.46422]
[1779750066322,28.73,77094.91,0.0,-0.77876,0.00017,18.47039]
[1779750066727,28.72,77091.4,0.0,-0.77934,0.00017,18.44163]
[1779750068246,28.73,77091.22,0.0,-0.77937,0.00017,18.44016]
[1779750068348,28.73,77090.46,0.0,-0.7795,0.00017,18.43395]
[1779750068470,28.73,77090.46,0.0,-0.7795,0.00017,18.43395]
[1779750068723,28.73,77090.46,0.0,-0.7795,0.00017,18.43395]
[1779750074176,28.73,77089.63,0.0,-0.77964,0.00017,18.42717]
[1779750074942,28.73,77089.63,0.0,-0.77964,0.00017,18.42717]
[1779750074971,28.73,77089.63,0.0,-0.77964,0.00017,18.42717]
[1779750075183,28.73,77088.88,0.0,-0.77976,0.00017,18.42106]
[1779750078633,28.73,77086.51,0.0,-0.78015,0.00017,18.40181]
[1779750078732,28.73,77086.51,0.0,-0.78015,0.00017,18.40181]
[1779750083324,28.73,77086.65,0.0,-0.78012,0.00017,18.40324]
[1779750083452,28.73,77086.65,0.0,-0.78012,0.00017,18.40331]
[1779750083475,28.73,77086.65,0.0,-0.78012,0.00017,18.40331]
[1779750084245,28.73,77086.97,0.0,-0.78006,0.00017,18.40601]
[1779750087274,28.73,77087.59,0.0,-0.77996,0.00017,18.41123]
[1779750087472,28.73,77087.67,0.0,-0.77994,0.00017,18.41196]
[1779750087720,28.73,77087.67,0.0,-0.77994,0.00017,18.41196]
[1779750087973,28.73,77087.67,0.0,-0.77994,0.00017,18.41196]
[1779750088274,28.73,77084.5,0.0,-0.78047,0.00017,18.38603]
[1779750088856,28.73,77084.5,0.0,-0.78047,0.00017,18.38603]
[1779750088971,28.73,77084.5,0.0,-0.78047,0.00017,18.38603]
[1779750092804,28.73,77079.09,0.0,-0.78139,0.00017,18.33771]
[1779750092976,28.73,77079.09,0.0,-0.78139,0.00017,18.33771]
[1779750094064,28.73,77079.09,0.0,-0.78138,0.00017,18.33787]
[1779750094221,28.73,77079.09,0.0,-0.78138,0.00017,18.33787]
[1779750094322,28.73,77079.09,0.0,-0.78138,0.00017,18.33803]
[1779750097046,28.73,77081.64,0.0,-0.78095,0.00017,18.3593]
[1779750097226,28.73,77081.64,0.0,-0.78095,0.00017,18.3593]
[1779750097337,28.73,77086.59,0.0,-0.78013,0.00017,18.40007]
[1779750098205,28.73,77086.59,0.0,-0.78013,0.00017,18.40007]
[1779750098220,28.73,77086.59,0.0,-0.78013,0.00017,18.40007]
[1779750100027,28.73,77087.37,0.0,-0.77999,0.00017,18.40682]
[1779750100224,28.73,77087.37,0.0,-0.77999,0.00017,18.40682]
[1779750100358,28.73,77091.99,0.0,-0.77922,0.00017,18.44481]
[1779750100664,28.73,77091.99,0.0,-0.77922,0.00017,18.44481]
[1779750100728,28.73,77091.99,0.0,-0.77922,0.00017,18.44481]
[1779750101448,28.73,77091.99,0.0,-0.77922,0.00017,18.44481]
[1779750101365,28.73,77092.36,0.0,-0.77916,0.00017,18.44809]
[1779750101474,28.73,77092.36,0.0,-0.77916,0.00017,18.44809]
[1779750107233,28.74,77095.22,0.0,-0.77866,0.00017,18.47246]
[1779750107273,28.74,77095.22,0.0,-0.77866,0.00017,18.47246]
[1779750107407,28.74,77093.28,0.0,-0.77898,0.00017,18.45695]
[1779750107472,28.74,77093.28,0.0,-0.77898,0.00017,18.45695]
[1779750112544,28.74,77092.63,0.0,-0.77906,0.00017,18.45261]
[1779750112721,28.74,77092.63,0.0,-0.77906,0.00017,18.45261]
[1779750113450,28.74,77089.68,0.0,-0.77955,0.00017,18.42867]
[1779750118485,28.74,77088.88,0.0,-0.77966,0.00017,18.4233]
[1779750120500,28.74,77079.49,0.0,-0.7812,0.00017,18.34671]
[1779750121506,28.74,77067.73,0.0,-0.78314,0.00016,18.25022]
[1779750122513,28.74,77056.09,0.0,-0.78504,0.00016,18.15454]
[1779750123520,28.75,77055.44,0.0,-0.78514,0.00016,18.14959]
[1779750125007,28.75,77055.44,0.0,-0.78514,0.00016,18.14959]
[1779750125066,28.75,77055.44,0.0,-0.78514,0.00016,18.14959]
[1779750125230,28.75,77055.44,0.0,-0.78514,0.00016,18.14959]
[1779750125231,28.75,77055.18,0.0,-0.78517,0.00016,18.14786]
[1779750127548,28.75,77050.31,0.0,-0.78594,0.00016,18.1087]
[1779750128554,28.75,77046.37,0.0,-0.78658,0.00016,18.07622]
[1779750129562,28.75,77055.15,0.0,-0.78514,0.00016,18.14928]
[1779750130569,28.75,77061.2,0.0,-0.78414,0.00016,18.19959]
[1779750131543,28.75,77061.2,0.0,-0.78414,0.00016,18.19959]
[1779750131644,28.75,77061.2,0.0,-0.78414,0.00016,18.19959]
[1779750131726,28.75,77061.2,0.0,-0.78414,0.00016,18.19959]
[1779750131746,28.75,77063.65,0.0,-0.78374,0.00016,18.2201]
[1779750132860,28.75,77063.65,0.0,-0.78374,0.00016,18.2201]
[1779750132970,28.75,77063.65,0.0,-0.78374,0.00016,18.2201]
[1779750133171,28.75,77063.65,0.0,-0.78374,0.00016,18.2201]
[1779750133224,28.75,77063.65,0.0,-0.78374,0.00016,18.2201]
[1779750133290,28.75,77068.52,0.0,-0.78293,0.00016,18.2605]
[1779750134315,28.75,77068.52,0.0,-0.78293,0.00016,18.2605]
[1779750134481,28.75,77068.52,0.0,-0.78293,0.00016,18.2605]
[1779750134321,28.75,77067.95,0.0,-0.78302,0.00016,18.25605]
[1779750136458,28.75,77069.63,0.0,-0.78274,0.00016,18.27013]
[1779750136473,28.75,77069.63,0.0,-0.78274,0.00016,18.27013]
[1779750143660,28.76,77080.13,0.0,-0.78096,0.00017,18.3585]
[1779750145662,28.76,77078.49,0.0,-0.78123,0.00017,18.34518]
[1779750145724,28.76,77078.49,0.0,-0.78123,0.00017,18.34518]
[1779750145802,28.76,77078.49,0.0,-0.78123,0.00017,18.34518]
[1779750145977,28.76,77078.49,0.0,-0.78123,0.00017,18.34518]
[1779750146378,28.76,77078.49,0.0,-0.78123,0.00017,18.34518]
[1779750146473,28.76,77078.49,0.0,-0.78123,0.00017,18.34518]
[1779750146415,28.76,77080.31,0.0,-0.78093,0.00017,18.36025]
[1779750150529,28.76,77079.54,0.0,-0.78104,0.00017,18.35463]
[1779750150595,28.76,77079.54,0.0,-0.78104,0.00017,18.35463]
[1779750150727,28.76,77079.54,0.0,-0.78104,0.00017,18.35463]
[1779750150798,28.76,77079.47,0.0,-0.78105,0.00017,18.35424]
[1779750156485,28.76,77080.35,0.0,-0.78092,0.00017,18.35786]
[1779750156535,28.76,77080.7,0.0,-0.78086,0.00017,18.36092]
[1779750156727,28.76,77080.7,0.0,-0.78086,0.00017,18.36092]
[1779750156751,28.77,77081.77,0.0,-0.78068,0.00017,18.36987]
[1779750160779,28.77,77091.8,0.0,-0.779,0.00017,18.45263]
[1779750162476,28.77,77091.8,0.0,-0.779,0.00017,18.45263]
[1779750161786,28.77,77096.35,0.0,-0.77824,0.00017,18.49013]
[1779750162727,28.77,77096.35,0.0,-0.77824,0.00017,18.49013]
[1779750162794,28.77,77096.76,0.0,-0.77816,0.00017,18.49376]
[1779750164807,28.77,77110.84,0.0,-0.7758,0.00017,18.60898]
[1779750165814,28.77,77113.05,0.0,-0.77543,0.00017,18.62708]
[1779750166863,28.77,77113.05,0.0,-0.77543,0.00017,18.62708]
[1779750166904,28.77,77113.05,0.0,-0.77543,0.00017,18.62708]
[1779750166975,28.77,77113.05,0.0,-0.77543,0.00017,18.62708]
[1779750167058,28.77,77113.29,0.0,-0.77539,0.00017,18.62914]
[1779750172863,28.77,77115.48,0.0,-0.77501,0.00017,18.64756]
[1779750174392,28.77,77115.48,0.0,-0.77501,0.00017,18.64756]
[1779750174472,28.77,77115.48,0.0,-0.77501,0.00017,18.64756]
[1779750177321,28.77,77116.77,0.0,-0.77479,0.00017,18.6582]
[1779750177478,28.77,77116.77,0.0,-0.77479,0.00017,18.6582]
[1779750177413,28.77,77113.86,0.0,-0.77528,0.00017,18.63457]
[1779750177898,28.77,77112.37,0.0,-0.77553,0.00017,18.62249]
[1779750179223,28.77,77112.37,0.0,-0.77553,0.00017,18.62249]
[1779750179473,28.77,77112.37,0.0,-0.77553,0.00017,18.62249]
[1779750181926,28.77,77120.8,0.0,-0.77411,0.00017,18.69102]
[1779750182613,28.77,77120.8,0.0,-0.77411,0.00017,18.69102]
[1779750182666,28.77,77120.8,0.0,-0.77411,0.00017,18.69102]
[1779750182724,28.77,77120.8,0.0,-0.77411,0.00017,18.69102]
[1779750182933,28.77,77122.34,0.0,-0.77385,0.00017,18.70354]
[1779750187968,28.77,77123.03,0.0,-0.77373,0.00017,18.70927]
[1779750188973,28.77,77123.03,0.0,-0.77373,0.00017,18.70927]
[1779750189224,28.77,77123.03,0.0,-0.77373,0.00017,18.70927]
[1779750189268,28.77,77122.52,0.0,-0.77382,0.00017,18.70516]
[1779750195017,28.77,77123.43,0.0,-0.77366,0.00017,18.71267]
[1779750200053,28.77,77121.71,0.0,-0.77395,0.00017,18.69885]
[1779750202209,28.77,77118.04,0.0,-0.77456,0.00017,18.66914]
[1779750202224,28.77,77118.04,0.0,-0.77456,0.00017,18.66914]
[1779750202431,28.77,77118.04,0.0,-0.77456,0.00017,18.66914]
[1779750202472,28.77,77118.04,0.0,-0.77456,0.00017,18.66914]
[1779750202532,28.77,77114.74,0.0,-0.77512,0.00017,18.64227]
[1779750203012,28.77,77114.74,0.0,-0.77512,0.00017,18.64227]
[1779750203222,28.77,77114.74,0.0,-0.77512,0.00017,18.64227]
[1779750204081,28.77,77109.0,0.0,-0.77608,0.00017,18.59561]
[1779750206202,28.77,77108.97,0.0,-0.77608,0.00017,18.59539]
[1779750206220,28.77,77108.97,0.0,-0.77608,0.00017,18.59539]
[1779750210835,28.77,77109.34,0.0,-0.77602,0.00017,18.59851]
[1779750210881,28.77,77109.34,0.0,-0.77602,0.00017,18.59851]
[1779750210975,28.77,77109.34,0.0,-0.77602,0.00017,18.59851]
[1779750211130,28.77,77109.76,0.0,-0.77598,0.00017,18.5976]
[1779750219192,28.77,77110.27,0.0,-0.7759,0.00017,18.60179]
[1779750219221,28.77,77110.27,0.0,-0.7759,0.00017,18.60179]
[1779750219285,28.77,77110.27,0.0,-0.7759,0.00017,18.60179]
[1779750219481,28.77,77110.27,0.0,-0.7759,0.00017,18.60179]
[1779750219514,28.77,77119.48,0.0,-0.77435,0.00017,18.67658]
[1779750221199,28.77,77121.04,0.0,-0.77409,0.00017,18.68905]
[1779750226235,28.77,77121.47,0.0,-0.77403,0.00017,18.69208]
[1779750227248,28.77,77121.47,0.0,-0.77403,0.00017,18.69208]
[1779750227352,28.77,77121.47,0.0,-0.77403,0.00017,18.69208]
[1779750227471,28.77,77121.47,0.0,-0.77403,0.00017,18.69208]
[1779750227512,28.77,77121.46,0.0,-0.77403,0.00017,18.69191]
[1779750232038,28.77,77121.86,0.0,-0.77397,0.00017,18.69481]
[1779750232222,28.77,77121.86,0.0,-0.77397,0.00017,18.69481]
[1779750233972,28.77,77125.39,0.0,-0.77338,0.00017,18.72322]
[1779750234222,28.77,77125.39,0.0,-0.77338,0.00017,18.72322]
[1779750234292,28.77,77125.49,0.0,-0.77337,0.00017,18.72391]
[1779750236306,28.77,77121.99,0.0,-0.77396,0.00017,18.69536]
[1779750241343,28.77,77129.65,0.0,-0.77268,0.00017,18.75691]
[1779750241880,28.77,77129.65,0.0,-0.77268,0.00017,18.75691]
[1779750241974,28.77,77129.65,0.0,-0.77268,0.00017,18.75691]
[1779750244365,28.77,77116.73,0.0,-0.77486,0.00017,18.65229]
[1779750245199,28.77,77116.73,0.0,-0.77486,0.00017,18.65229]
[1779750245221,28.77,77116.73,0.0,-0.77486,0.00017,18.65229]
[1779750245305,28.77,77116.73,0.0,-0.77486,0.00017,18.65229]
[1779750245474,28.77,77116.73,0.0,-0.77486,0.00017,18.65229]
[1779750245503,28.77,77115.85,0.0,-0.775,0.00017,18.64512]
[1779750248393,28.77,77111.42,0.0,-0.77575,0.00017,18.60903]
[1779750249382,28.77,77111.42,0.0,-0.77575,0.00017,18.60903]
[1779750249472,28.77,77111.42,0.0,-0.77575,0.00017,18.60903]
[1779750249520,28.77,77110.86,0.0,-0.77584,0.00017,18.60444]
[1779750249724,28.77,77110.86,0.0,-0.77584,0.00017,18.60444]
[1779750255446,28.77,77115.7,0.0,-0.77503,0.00017,18.64386]
[1779750255741,28.77,77115.7,0.0,-0.77503,0.00017,18.64386]
[1779750255898,28.77,77115.7,0.0,-0.77503,0.00017,18.64386]
[1779750255975,28.77,77115.7,0.0,-0.77503,0.00017,18.64386]
[1779750256449,28.77,77117.51,0.0,-0.77473,0.00017,18.65858]
[1779750262491,28.77,77118.72,0.0,-0.77453,0.00017,18.66811]
[1779750263498,28.77,77122.93,0.0,-0.77382,0.00017,18.70217]
[1779750263971,28.77,77122.93,0.0,-0.77382,0.00017,18.70217]
[1779750264126,28.77,77122.93,0.0,-0.77382,0.00017,18.70217]
[1779750264223,28.77,77122.93,0.0,-0.77382,0.00017,18.70217]
[1779750264505,28.77,77124.79,0.0,-0.77351,0.00017,18.71718]
[1779750270100,28.77,77126.12,0.0,-0.7733,0.00017,18.72749]
[1779750270234,28.77,77126.12,0.0,-0.7733,0.00017,18.72749]
[1779750270314,28.77,77126.12,0.0,-0.7733,0.00017,18.72749]
[1779750270472,28.77,77126.12,0.0,-0.7733,0.00017,18.72749]
[1779750270572,28.77,77128.62,0.0,-0.77288,0.00017,18.74749]
[1779750275588,28.77,77128.99,0.0,-0.77285,0.00017,18.74619]
[1779750276379,28.77,77128.99,0.0,-0.77285,0.00017,18.74619]
[1779750277588,28.77,77128.97,0.0,-0.77285,0.00017,18.74603]
[1779750277721,28.77,77129.54,0.0,-0.77276,0.00017,18.75064]
[1779750285292,28.77,77129.6,0.0,-0.77275,0.00017,18.75112]
[1779750285474,28.77,77129.6,0.0,-0.77275,0.00017,18.75112]
[1779750286666,28.77,77121.9,0.0,-0.77405,0.00017,18.6886]
[1779750287977,28.77,77121.9,0.0,-0.77405,0.00017,18.6886]
[1779750288225,28.77,77121.9,0.0,-0.77405,0.00017,18.6886]
[1779750288322,28.77,77116.3,0.0,-0.77499,0.00017,18.6431]
[1779750293714,28.77,77115.41,0.0,-0.77514,0.00017,18.63572]
[1779750299556,28.77,77116.82,0.0,-0.77491,0.00017,18.64709]
[1779750302721,28.76,77118.22,0.0,-0.77468,0.00017,18.65831]
[1779750304793,28.76,77114.59,0.0,-0.77529,0.00017,18.62873]
[1779750306975,28.76,77112.36,0.0,-0.77566,0.00017,18.6106]
[1779750310720,28.76,77113.4,0.0,-0.77549,0.00017,18.61907]
[1779750310821,28.76,77113.4,0.0,-0.77549,0.00017,18.61907]
[1779750315869,28.76,77113.89,0.0,-0.77541,0.00017,18.62306]
[1779750316879,28.76,77114.58,0.0,-0.77529,0.00017,18.62866]
[1779750317886,28.76,77120.91,0.0,-0.77423,0.00017,18.68002]
[1779750319100,28.76,77122.54,0.0,-0.77395,0.00017,18.69316]
[1779750319900,28.76,77121.88,0.0,-0.77407,0.00017,18.68773]
[1779750322720,28.76,77122.07,0.0,-0.77404,0.00017,18.68911]
[1779750322921,28.76,77121.93,0.0,-0.77406,0.00017,18.68789]
[1779750326426,28.76,77121.84,0.0,-0.77408,0.00017,18.68701]
[1779750326475,28.76,77121.84,0.0,-0.77408,0.00017,18.68701]
[1779750326528,28.76,77126.28,0.0,-0.77334,0.00017,18.72289]
[1779750327022,28.76,77126.28,0.0,-0.77334,0.00017,18.72289]
[1779750327224,28.76,77126.28,0.0,-0.77334,0.00017,18.72289]
[1779750331984,28.76,77131.65,0.0,-0.77246,0.00017,18.76212]
[1779750333797,28.76,77132.22,0.0,-0.77237,0.00017,18.76672]
[1779750333982,28.76,77132.22,0.0,-0.77237,0.00017,18.76672]
[1779750335291,28.76,77132.38,0.0,-0.77234,0.00017,18.768]
[1779750335470,28.76,77132.38,0.0,-0.77234,0.00017,18.768]
[1779750338885,28.76,77133.99,0.0,-0.77208,0.00017,18.78058]
[1779750338976,28.76,77133.99,0.0,-0.77208,0.00017,18.78058]
[1779750341551,28.76,77135.23,0.0,-0.77187,0.00017,18.79035]
[1779750341719,28.76,77135.03,0.0,-0.77191,0.00017,18.78847]
[1779750347097,28.76,77134.89,0.0,-0.77195,0.00017,18.7867]
[1779750352133,28.76,77135.09,0.0,-0.77193,0.00017,18.78767]
[1779750354806,28.76,77136.54,0.0,-0.77169,0.00017,18.7993]
[1779750354980,28.76,77136.54,0.0,-0.77169,0.00017,18.7993]
[1779750355325,28.76,77136.54,0.0,-0.77169,0.00017,18.7993]
[1779750355472,28.76,77136.54,0.0,-0.77169,0.00017,18.7993]
[1779750355519,28.76,77145.42,0.0,-0.77018,0.00017,18.87086]
[1779750356597,28.76,77145.42,0.0,-0.77018,0.00017,18.87086]
[1779750356732,28.76,77147.35,0.0,-0.76986,0.00017,18.88635]
[1779750362202,28.76,77147.81,0.0,-0.76979,0.00017,18.88969]
[1779750366663,28.76,77150.47,0.0,-0.76934,0.00017,18.91085]
[1779750366727,28.76,77150.01,0.0,-0.76942,0.00017,18.90703]
[1779750370647,28.75,77150.86,0.0,-0.76928,0.00017,18.91351]
[1779750370721,28.75,77150.86,0.0,-0.76928,0.00017,18.91351]
[1779750374639,28.75,77150.96,0.0,-0.76928,0.00017,18.91375]
[1779750374725,28.75,77150.96,0.0,-0.76928,0.00017,18.91375]
[1779750377355,28.75,77153.8,0.0,-0.7688,0.00017,18.9361]
[1779750377472,28.75,77153.8,0.0,-0.7688,0.00017,18.9361]
[1779750380124,28.75,77153.5,0.0,-0.76887,0.00017,18.93314]
[1779750380236,28.75,77153.5,0.0,-0.76887,0.00017,18.93314]
[1779750380333,28.75,77157.6,0.0,-0.76817,0.00017,18.96586]
[1779750381279,28.75,77157.6,0.0,-0.76817,0.00017,18.96586]
[1779750381472,28.75,77157.6,0.0,-0.76817,0.00017,18.96586]
[1779750383212,28.75,77158.98,0.0,-0.76795,0.00017,18.97646]
[1779750383226,28.75,77158.98,0.0,-0.76795,0.00017,18.97646]
[1779750383354,28.75,77159.77,0.0,-0.76782,0.00017,18.98256]
[1779750384361,28.75,77164.17,0.0,-0.76707,0.00017,19.01756]
[1779750384766,28.75,77164.17,0.0,-0.76707,0.00017,19.01756]
[1779750384976,28.75,77164.17,0.0,-0.76707,0.00017,19.01756]
[1779750388226,28.74,77164.19,0.0,-0.76709,0.00017,19.01688]
[1779750388473,28.74,77164.19,0.0,-0.76709,0.00017,19.01688]
[1779750392568,28.74,77164.67,0.0,-0.76702,0.00017,19.01988]
[1779750392723,28.74,77164.67,0.0,-0.76702,0.00017,19.01988]
[1779750397233,28.74,77164.87,0.0,-0.76706,0.00017,19.01544]
[1779750397478,28.74,77164.87,0.0,-0.76706,0.00017,19.01544]
[1779750398720,28.74,77165.03,0.0,-0.76704,0.00017,19.01636]
[1779750399467,28.73,77164.78,0.0,-0.7671,0.00017,19.01363]
[1779750404501,28.73,77166.58,0.0,-0.76683,0.00017,19.02627]
[1779750406685,28.73,77167.66,0.0,-0.76665,0.00017,19.03454]
[1779750406725,28.73,77167.66,0.0,-0.76665,0.00017,19.03454]
[1779750408245,28.73,77169.14,0.0,-0.76642,0.00017,19.04563]
[1779750408472,28.73,77169.14,0.0,-0.76642,0.00017,19.04563]
[1779750408727,28.73,77169.14,0.0,-0.76642,0.00017,19.04563]
[1779750409537,28.72,77171.21,0.0,-0.76608,0.00017,19.06141]
[1779750412641,28.72,77174.33,0.0,-0.76556,0.00017,19.08552]
[1779750412726,28.72,77174.33,0.0,-0.76556,0.00017,19.08552]
[1779750414894,28.72,77177.37,0.0,-0.76506,0.00017,19.10877]
[1779750414971,28.72,77177.37,0.0,-0.76506,0.00017,19.10877]
[1779750416940,28.72,77179.62,0.0,-0.76469,0.00017,19.12608]
[1779750416975,28.72,77179.62,0.0,-0.76469,0.00017,19.12608]
[1779750417409,28.72,77179.62,0.0,-0.76469,0.00017,19.12608]
[1779750417471,28.72,77179.62,0.0,-0.76469,0.00017,19.12608]
[1779750417593,28.72,77179.87,0.0,-0.76465,0.00017,19.12777]
[1779750419412,28.72,77179.87,0.0,-0.76466,0.00017,19.12747]
[1779750419473,28.72,77179.87,0.0,-0.76466,0.00017,19.12747]
[1779750422020,28.71,77178.26,0.0,-0.76495,0.00017,19.11385]
[1779750422226,28.71,77178.26,0.0,-0.76495,0.00017,19.11385]
[1779750427663,28.71,77180.92,0.0,-0.76453,0.00017,19.13367]
[1779750429940,28.71,77183.98,0.0,-0.76401,0.00017,19.15757]
[1779750429976,28.71,77183.98,0.0,-0.76401,0.00017,19.15757]
[1779750432184,28.71,77184.4,0.0,-0.76395,0.00017,19.16038]
[1779750432220,28.71,77184.4,0.0,-0.76395,0.00017,19.16038]
[1779750432698,28.71,77184.02,0.0,-0.76402,0.00017,19.15708]
[1779750433037,28.71,77184.02,0.0,-0.76402,0.00017,19.15708]
[1779750433221,28.71,77184.02,0.0,-0.76402,0.00017,19.15708]
[1779750435370,28.7,77184.11,0.0,-0.76402,0.00017,19.15727]
[1779750435476,28.7,77184.11,0.0,-0.76402,0.00017,19.15727]
[1779750438744,28.7,77189.94,0.0,-0.76303,0.00017,19.20264]
[1779750440276,28.7,77193.25,0.0,-0.76247,0.00017,19.2284]
[1779750440476,28.7,77193.25,0.0,-0.76247,0.00017,19.2284]
[1779750440566,28.7,77193.25,0.0,-0.76247,0.00017,19.2284]
[1779750440736,28.7,77193.25,0.0,-0.76247,0.00017,19.2284]
[1779750441345,28.7,77192.68,0.0,-0.76258,0.00017,19.22354]
[1779750441475,28.7,77192.68,0.0,-0.76258,0.00017,19.22354]
[1779750441766,28.7,77191.65,0.0,-0.76276,0.00017,19.21503]
[1779750442550,28.7,77191.65,0.0,-0.76276,0.00017,19.21503]
[1779750442722,28.7,77191.65,0.0,-0.76276,0.00017,19.21503]
[1779750446802,28.69,77196.14,0.0,-0.76202,0.00017,19.24911]
[1779750447633,28.69,77196.14,0.0,-0.76202,0.00017,19.24911]
[1779750447724,28.69,77196.14,0.0,-0.76202,0.00017,19.24911]
[1779750448995,28.69,77198.64,0.0,-0.7616,0.00017,19.26824]
[1779750449229,28.69,77198.64,0.0,-0.7616,0.00017,19.26824]
[1779750449746,28.69,77198.64,0.0,-0.7616,0.00017,19.26824]
[1779750449822,28.69,77199.3,0.0,-0.7615,0.00017,19.2731]
[1779750449969,28.69,77199.3,0.0,-0.7615,0.00017,19.2731]
[1779750452960,28.69,77199.37,0.0,-0.76154,0.00017,19.2686]
[1779750452972,28.69,77199.37,0.0,-0.76154,0.00017,19.2686]
[1779750455920,28.69,77199.12,0.0,-0.7616,0.00017,19.2655]
[1779750455977,28.69,77199.12,0.0,-0.7616,0.00017,19.2655]
[1779750457128,28.68,77198.06,0.0,-0.7618,0.00017,19.25673]
[1779750457221,28.68,77198.06,0.0,-0.7618,0.00017,19.25673]
[1779750458694,28.68,77198.97,0.0,-0.76165,0.00017,19.2636]
[1779750458718,28.68,77198.97,0.0,-0.76165,0.00017,19.2636]
[1779750458795,28.68,77199.15,0.0,-0.76163,0.00017,19.26431]
[1779750462917,28.68,77217.7,0.0,-0.75843,0.00017,19.40955]
[1779750463924,28.68,77220.23,0.0,-0.758,0.00018,19.42897]
[1779750467180,28.66,77221.84,0.0,-0.75785,0.00018,19.43607]
[1779750467224,28.66,77221.84,0.0,-0.75785,0.00018,19.43607]
[1779750472953,28.63,77219.97,0.0,-0.75843,0.00018,19.41027]
[1779750472974,28.63,77219.97,0.0,-0.75843,0.00018,19.41027]
[1779750475827,28.62,77219.94,0.0,-0.75845,0.00018,19.40924]
[1779750475969,28.62,77219.94,0.0,-0.75845,0.00018,19.40924]
[1779750476009,28.62,77219.9,0.0,-0.75848,0.00018,19.40812]
[1779750481044,28.62,77216.24,0.0,-0.75916,0.00017,19.3772]
[1779750485072,28.61,77210.76,0.0,-0.76016,0.00017,19.3323]
[1779750486081,28.61,77205.16,0.0,-0.76114,0.00017,19.28753]
[1779750488744,28.61,77207.95,0.0,-0.76066,0.00017,19.30941]
[1779750488976,28.61,77208.73,0.0,-0.76053,0.00017,19.31529]
[1779750491525,28.61,77206.52,0.0,-0.76093,0.00017,19.29713]
[1779750491721,28.61,77206.52,0.0,-0.76093,0.00017,19.29713]
[1779750497156,28.6,77206.64,0.0,-0.76095,0.00017,19.29629]
[1779750497225,28.6,77206.64,0.0,-0.76095,0.00017,19.29629]
[1779750498193,28.6,77206.64,0.0,-0.76096,0.00017,19.29599]
[1779750498221,28.6,77206.64,0.0,-0.76096,0.00017,19.29599]
[1779750498294,28.6,77204.58,0.0,-0.76132,0.00017,19.27932]
[1779750500040,28.6,77204.29,0.0,-0.76138,0.00017,19.27673]
[1779750500222,28.6,77204.29,0.0,-0.76138,0.00017,19.27673]
[1779750503235,28.6,77205.29,0.0,-0.76123,0.00017,19.28381]
[1779750503475,28.6,77205.29,0.0,-0.76123,0.00017,19.28381]
[1779750504219,28.6,77205.89,0.0,-0.76113,0.00017,19.28829]
[1779750504475,28.6,77205.89,0.0,-0.76113,0.00017,19.28829]
[1779750504730,28.6,77205.89,0.0,-0.76113,0.00017,19.28829]
[1779750504831,28.6,77203.22,0.0,-0.76161,0.00017,19.26648]
[1779750504969,28.6,77203.22,0.0,-0.76161,0.00017,19.26648]
[1779750506113,28.6,77203.28,0.0,-0.7616,0.00017,19.26695]
[1779750506225,28.6,77203.28,0.0,-0.7616,0.00017,19.26695]
[1779750508853,28.59,77203.6,0.0,-0.76155,0.00017,19.26894]
[1779750508234,28.59,77192.98,0.0,-0.7634,0.00017,19.184]
[1779750508977,28.59,77192.98,0.0,-0.7634,0.00017,19.184]
[1779750509240,28.59,77189.17,0.0,-0.76407,0.00017,19.15325]
[1779750511390,28.59,77185.94,0.0,-0.76464,0.00017,19.12714]
[1779750511471,28.59,77185.94,0.0,-0.76464,0.00017,19.12714]
[1779750512270,28.59,77190.97,0.0,-0.76381,0.00017,19.16263]
[1779750513276,28.59,77207.38,0.0,-0.76096,0.00017,19.29316]
[1779750514283,28.59,77204.55,0.0,-0.76146,0.00017,19.27026]
[1779750516544,28.59,77202.5,0.0,-0.76183,0.00017,19.25357]
[1779750516723,28.59,77202.5,0.0,-0.76183,0.00017,19.25357]
[1779750517907,28.59,77202.78,0.0,-0.7618,0.00017,19.2551]
[1779750517972,28.59,77202.78,0.0,-0.7618,0.00017,19.2551]
[1779750518311,28.58,77203.52,0.0,-0.76168,0.00017,19.26065]
[1779750522915,28.58,77203.62,0.0,-0.76169,0.00017,19.26005]
[1779750522972,28.58,77203.62,0.0,-0.76169,0.00017,19.26005]
[1779750528381,28.57,77203.72,0.0,-0.76172,0.00017,19.25876]
[1779750533193,28.57,77203.9,0.0,-0.76172,0.00017,19.2589]
[1779750533222,28.57,77203.9,0.0,-0.76172,0.00017,19.2589]
[1779750534805,28.57,77203.47,0.0,-0.7618,0.00017,19.25516]
[1779750534896,28.57,77203.47,0.0,-0.76181,0.00017,19.25454]
[1779750534970,28.57,77203.47,0.0,-0.76181,0.00017,19.25454]
[1779750537105,28.57,77201.28,0.0,-0.7622,0.00017,19.23678]
[1779750537229,28.57,77201.28,0.0,-0.7622,0.00017,19.23678]
[1779750538451,28.57,77192.18,0.0,-0.7638,0.00017,19.16352]
[1779750540214,28.56,77191.33,0.0,-0.76395,0.00017,19.15651]
[1779750540219,28.56,77191.33,0.0,-0.76395,0.00017,19.15651]
[1779750540465,28.56,77191.26,0.0,-0.76396,0.00017,19.15575]
[1779750541027,28.56,77191.26,0.0,-0.76396,0.00017,19.15575]
[1779750541223,28.56,77191.26,0.0,-0.76396,0.00017,19.15575]
[1779750545853,28.56,77189.43,0.0,-0.7643,0.00017,19.14036]
[1779750545971,28.56,77190.16,0.0,-0.76418,0.00017,19.14603]
[1779750546507,28.56,77196.4,0.0,-0.7631,0.00017,19.19576]
[1779750548092,28.56,77196.82,0.0,-0.76303,0.00017,19.19888]
[1779750548219,28.56,77196.82,0.0,-0.76303,0.00017,19.19888]
[1779750548522,28.56,77197.0,0.0,-0.763,0.00017,19.20008]
[1779750550977,28.56,77199.36,0.0,-0.7626,0.00017,19.21844]
[1779750551049,28.56,77199.36,0.0,-0.7626,0.00017,19.21844]
[1779750551543,28.56,77203.69,0.0,-0.76186,0.00017,19.25272]
[1779750555712,28.56,77203.67,0.0,-0.76188,0.00017,19.25169]
[1779750555728,28.56,77203.67,0.0,-0.76188,0.00017,19.25169]
[1779750555802,28.55,77203.67,0.0,-0.76189,0.00017,19.2514]
[1779750557294,28.55,77201.96,0.0,-0.76219,0.00017,19.23748]
[1779750557473,28.55,77201.96,0.0,-0.76219,0.00017,19.23748]
[1779750562171,28.55,77201.15,0.0,-0.76236,0.00017,19.22971]
[1779750562220,28.55,77201.15,0.0,-0.76236,0.00017,19.22971]
[1779750562619,28.55,77208.56,0.0,-0.76107,0.00017,19.28865]
[1779750563868,28.55,77208.56,0.0,-0.76107,0.00017,19.28865]
[1779750563970,28.55,77204.94,0.0,-0.76171,0.00017,19.25963]
[1779750564634,28.55,77204.35,0.0,-0.76181,0.00017,19.25477]
[1779750566836,28.55,77204.35,0.0,-0.76181,0.00017,19.25477]
[1779750566969,28.55,77206.37,0.0,-0.76147,0.00017,19.27058]
[1779750571771,28.55,77209.48,0.0,-0.76094,0.00017,19.29463]
[1779750571792,28.55,77206.75,0.0,-0.76145,0.00017,19.2684]
[1779750571963,28.55,77206.75,0.0,-0.76145,0.00017,19.2684]
[1779750571970,28.55,77206.75,0.0,-0.76145,0.00017,19.2684]
[1779750577725,28.54,77206.46,0.0,-0.76153,0.00017,19.26507]
[1779750578974,28.54,77205.81,0.0,-0.76165,0.00017,19.25972]
[1779750579220,28.54,77205.81,0.0,-0.76165,0.00017,19.25972]
[1779750579738,28.54,77205.78,0.0,-0.76165,0.00017,19.25932]
[1779750580430,28.54,77205.78,0.0,-0.76165,0.00017,19.25932]
[1779750580475,28.54,77205.78,0.0,-0.76165,0.00017,19.25932]
[1779750580745,28.54,77206.77,0.0,-0.76149,0.00017,19.26705]
[1779750582760,28.54,77205.55,0.0,-0.76171,0.00017,19.25685]
[1779750585781,28.54,77197.79,0.0,-0.76308,0.00017,19.19398]
[1779750586918,28.54,77197.79,0.0,-0.76308,0.00017,19.19398]
[1779750586969,28.54,77197.79,0.0,-0.76308,0.00017,19.19398]
[1779750587795,28.54,77197.82,0.0,-0.76309,0.00017,19.19369]
[1779750592830,28.53,77197.87,0.0,-0.7631,0.00017,19.19297]
[1779750596474,28.53,77197.43,0.0,-0.7632,0.00017,19.18878]
[1779750596859,28.53,77197.41,0.0,-0.7632,0.00017,19.1884]
[1779750601894,28.53,77197.58,0.0,-0.7632,0.00017,19.18868]
[1779750604597,28.53,77196.4,0.0,-0.76341,0.00017,19.17881]
[1779750604719,28.53,77196.4,0.0,-0.76341,0.00017,19.17881]
[1779750604820,28.53,77196.4,0.0,-0.76342,0.00017,19.1786]
[1779750606934,28.52,77185.29,0.0,-0.76536,0.00017,19.08908]
[1779750607898,28.52,77185.29,0.0,-0.76536,0.00017,19.08908]
[1779750607969,28.52,77185.29,0.0,-0.76536,0.00017,19.08908]
[1779750607937,28.52,77175.34,0.0,-0.76708,0.00017,19.00857]
[1779750608946,28.52,77175.31,0.0,-0.76709,0.00017,19.00821]
[1779750613985,28.52,77171.03,0.0,-0.76784,0.00017,18.97306]
[1779750614937,28.52,77171.03,0.0,-0.76784,0.00017,18.97306]
[1779750617747,28.52,77171.76,0.0,-0.76772,0.00017,18.97877]
[1779750617969,28.52,77171.76,0.0,-0.76772,0.00017,18.97877]
[1779750617800,28.52,77172.14,0.0,-0.76766,0.00017,18.98173]
[1779750619020,28.52,77165.24,0.0,-0.76885,0.00017,18.92571]
[1779750624055,28.52,77164.92,0.0,-0.76891,0.00017,18.92278]
[1779750625062,28.52,77173.62,0.0,-0.76742,0.00017,18.99302]
[1779750628084,28.52,77174.84,0.0,-0.76722,0.00017,19.00237]
[1779750634126,28.51,77173.9,0.0,-0.76743,0.00017,18.98951]
[1779750639162,28.51,77178.4,0.0,-0.76667,0.00017,19.02508]
[1779750640169,28.51,77184.81,0.0,-0.76557,0.00017,19.07653]
[1779750643190,28.51,77190.77,0.0,-0.76455,0.00017,19.12369]
[1779750648225,28.51,77195.02,0.0,-0.76384,0.00017,19.15683]
[1779750653260,28.5,77195.77,0.0,-0.76373,0.00017,19.16175]
[1779750658295,28.5,77191.01,0.0,-0.76458,0.00017,19.1225]
[1779750663331,28.5,77192.74,0.0,-0.7643,0.00017,19.13534]
[1779750668366,28.5,77190.38,0.0,-0.76474,0.00017,19.1154]
[1779750674411,28.49,77190.2,0.0,-0.76479,0.00017,19.11289]
[1779750679446,28.49,77190.18,0.0,-0.76481,0.00017,19.11184]
[1779750684481,28.49,77190.23,0.0,-0.76482,0.00017,19.11136]
[1779750689516,28.49,77190.52,0.0,-0.76479,0.00017,19.11282]
[1779750694551,28.48,77191.32,0.0,-0.76471,0.00017,19.11405]
[1779750700592,28.48,77191.28,0.0,-0.76474,0.00017,19.11267]
[1779750705628,28.48,77189.61,0.0,-0.76505,0.00017,19.09843]
[1779750712676,28.47,77189.67,0.0,-0.76506,0.00017,19.09779]
[1779750717713,28.47,77189.32,0.0,-0.76514,0.00017,19.09418]
[1779750723755,28.47,77189.54,0.0,-0.76512,0.00017,19.09498]
[1779750728790,28.47,77189.58,0.0,-0.76513,0.00017,19.09451]
[1779750735842,28.46,77189.1,0.0,-0.76524,0.00017,19.08956]
[1779750740878,28.46,77189.29,0.0,-0.76523,0.00017,19.09033]
[1779750747927,28.46,77189.38,0.0,-0.76523,0.00017,19.08999]
[1779750749941,28.46,77202.48,0.0,-0.76296,0.00017,19.19494]
[1779750751955,28.46,77203.78,0.0,-0.76277,0.00017,19.20097]
[1779750757998,28.46,77199.58,0.0,-0.76352,0.00017,19.16629]
[1779750760015,28.45,77191.83,0.0,-0.76488,0.00017,19.10365]
[1779750766055,28.45,77192.75,0.0,-0.76473,0.00017,19.11049]
[1779750771089,28.45,77192.42,0.0,-0.7648,0.00017,19.1073]
[1779750776125,28.45,77192.1,0.0,-0.76487,0.00017,19.10431]
[1779750782057,28.45,77192.68,0.0,-0.76477,0.00017,19.10863]
[1779750790223,28.45,77192.63,0.0,-0.7648,0.00017,19.10741]
[1779750795258,28.45,77192.62,0.0,-0.76481,0.00017,19.10696]
[1779750801300,28.45,77192.81,0.0,-0.76479,0.00017,19.10807]
[1779750806335,28.44,77192.84,0.0,-0.76479,0.00017,19.10798]
[1779750811370,28.44,77192.93,0.0,-0.76481,0.00017,19.10407]
[1779750816406,28.44,77194.03,0.0,-0.76463,0.00017,19.11261]
[1779750821443,28.44,77194.07,0.0,-0.76463,0.00017,19.1126]
[1779750827484,28.44,77193.15,0.0,-0.7648,0.00017,19.10484]
[1779750832520,28.44,77193.46,0.0,-0.76475,0.00017,19.10703]
[1779750835541,28.44,77183.7,0.0,-0.76645,0.00017,19.02815]
[1779750837555,28.44,77181.62,0.0,-0.76681,0.00017,19.01142]
[1779750842590,28.44,77186.07,0.0,-0.76603,0.00017,19.04754]
[1779750845611,28.44,77190.36,0.0,-0.76529,0.00017,19.08214]
[1779750850646,28.44,77193.8,0.0,-0.76469,0.00017,19.10974]
[1779750852660,28.44,77198.32,0.0,-0.7639,0.00017,19.14616]
[1779750855681,28.44,77203.02,0.0,-0.76309,0.00017,19.18384]
[1779750858702,28.44,77211.55,0.0,-0.7616,0.00018,19.25205]
[1779750859709,28.44,77215.86,0.0,-0.76084,0.00018,19.28642]
[1779750864744,28.44,77216.45,0.0,-0.76075,0.00018,19.29077]
[1779750869779,28.44,77216.58,0.0,-0.76073,0.00018,19.2914]
[1779750874814,28.44,77219.55,0.0,-0.76026,0.00018,19.3103]
[1779750876009,28.44,77219.55,0.0,-0.76026,0.00018,19.3103]
[1779750876483,28.43,77219.72,0.0,-0.76023,0.00018,19.31141]
[1779750881863,28.43,77219.66,0.0,-0.76026,0.00018,19.31031]
[1779750883969,28.43,77219.63,0.0,-0.76026,0.00018,19.30994]
[1779750884194,28.43,77219.63,0.0,-0.76026,0.00018,19.30994]
[1779750884230,28.43,77219.63,0.0,-0.76026,0.00018,19.30994]
[1779750884243,28.43,77219.63,0.0,-0.76027,0.00018,19.30968]
[1779750887119,28.43,77218.75,0.0,-0.76043,0.00018,19.30253]
[1779750887222,28.43,77218.75,0.0,-0.76043,0.00018,19.30253]
[1779750888373,28.43,77219.1,0.0,-0.76037,0.00018,19.30508]
[1779750888475,28.43,77219.1,0.0,-0.76037,0.00018,19.30508]
[1779750888912,28.43,77218.35,0.0,-0.76051,0.00018,19.29896]
[1779750890557,28.43,77217.55,0.0,-0.76065,0.00018,19.29245]
[1779750890727,28.43,77217.55,0.0,-0.76065,0.00018,19.29245]
[1779750895651,28.43,77219.69,0.0,-0.76029,0.00018,19.30893]
[1779750895725,28.43,77219.69,0.0,-0.76029,0.00018,19.30893]
[1779750897968,28.43,77221.32,0.0,-0.76001,0.00018,19.32164]
[1779750898223,28.43,77221.32,0.0,-0.76001,0.00018,19.32164]
[1779750898289,28.43,77221.67,0.0,-0.75995,0.00018,19.32411]
[1779750903821,28.42,77221.51,0.0,-0.76,0.00018,19.32219]
[1779750908045,28.42,77227.19,0.0,-0.75901,0.00018,19.36663]
[1779750912629,28.42,77230.95,0.0,-0.75837,0.00018,19.39564]
[1779750912726,28.42,77230.95,0.0,-0.75837,0.00018,19.39564]
[1779750918115,28.42,77234.8,0.0,-0.75773,0.00018,19.42468]
[1779750923150,28.41,77236.64,0.0,-0.75743,0.00018,19.43796]
[1779750925522,28.41,77235.88,0.0,-0.75758,0.00018,19.43138]
[1779750925725,28.41,77235.88,0.0,-0.75758,0.00018,19.43138]
[1779750927399,28.41,77235.58,0.0,-0.75764,0.00018,19.42847]
[1779750927473,28.41,77235.58,0.0,-0.75764,0.00018,19.42847]
[1779750927571,28.41,77235.58,0.0,-0.75765,0.00018,19.42821]
[1779750930205,28.41,77243.93,0.0,-0.75618,0.00018,19.49388]
[1779750931212,28.41,77253.29,0.0,-0.75456,0.00018,19.56326]
[1779750933226,28.4,77256.87,0.0,-0.75393,0.00018,19.59076]
[1779750935342,28.4,77257.14,0.0,-0.7539,0.00018,19.59208]
[1779750935472,28.4,77257.14,0.0,-0.7539,0.00018,19.59208]
[1779750938673,28.4,77261.59,0.0,-0.75313,0.00018,19.62614]
[1779750938720,28.4,77261.59,0.0,-0.75313,0.00018,19.62614]
[1779750941714,28.4,77261.55,0.0,-0.75316,0.00018,19.62491]
[1779750941972,28.4,77261.55,0.0,-0.75316,0.00018,19.62491]
[1779750942019,28.39,77261.55,0.0,-0.75317,0.00018,19.62461]
[1779750946317,28.39,77247.68,0.0,-0.75567,0.00018,19.51404]
[1779750947324,28.39,77239.46,0.0,-0.75714,0.00018,19.44846]
[1779750949965,28.39,77238.59,0.0,-0.7573,0.00018,19.44136]
[1779750950224,28.39,77238.59,0.0,-0.7573,0.00018,19.44136]
[1779750954767,28.39,77239.69,0.0,-0.75711,0.00018,19.4497]
[1779750954974,28.39,77239.69,0.0,-0.75711,0.00018,19.4497]
[1779750957394,28.39,77233.46,0.0,-0.75822,0.00018,19.39987]
[1779750958928,28.39,77233.46,0.0,-0.75822,0.00018,19.39987]
[1779750958971,28.39,77233.46,0.0,-0.75822,0.00018,19.39987]
[1779750959029,28.39,77233.77,0.0,-0.75817,0.00018,19.4023]
[1779750964443,28.39,77237.6,0.0,-0.7575,0.00018,19.43242]
[1779750965450,28.39,77243.46,0.0,-0.75646,0.00018,19.47884]
[1779750966920,28.39,77243.46,0.0,-0.75646,0.00018,19.47884]
[1779750966976,28.39,77243.46,0.0,-0.75646,0.00018,19.47884]
[1779750968620,28.38,77244.23,0.0,-0.75633,0.00018,19.48469]
[1779750968721,28.38,77244.23,0.0,-0.75633,0.00018,19.48469]
[1779750974513,28.38,77237.98,0.0,-0.75746,0.00018,19.43423]
[1779750978284,28.38,77236.19,0.0,-0.75778,0.00018,19.41988]
[1779750978474,28.38,77236.19,0.0,-0.75778,0.00018,19.41983]
[1779750979387,28.38,77236.19,0.0,-0.75778,0.00018,19.41978]
[1779750979469,28.38,77236.19,0.0,-0.75778,0.00018,19.41978]
[1779750979548,28.38,77233.84,0.0,-0.7582,0.00018,19.40104]
[1779750982569,28.38,77237.96,0.0,-0.75747,0.00018,19.43369]
[1779750985572,28.38,77237.99,0.0,-0.75747,0.00018,19.43379]
[1779750985721,28.38,77237.99,0.0,-0.75747,0.00018,19.43379]
[1779750989814,28.38,77241.11,0.0,-0.75692,0.00018,19.45826]
[1779750989971,28.38,77241.11,0.0,-0.75692,0.00018,19.45826]
[1779750996077,28.38,77241.78,0.0,-0.75685,0.00018,19.45865]
[1779750996223,28.38,77241.78,0.0,-0.75685,0.00018,19.45865]
[1779750997302,28.38,77241.36,0.0,-0.75693,0.00018,19.45522]
[1779750997373,28.38,77237.91,0.0,-0.75754,0.00018,19.42768]
[1779750997472,28.38,77237.91,0.0,-0.75754,0.00018,19.42768]
[1779750998683,28.38,77232.17,0.0,-0.75856,0.00018,19.38183]
[1779750999851,28.38,77232.17,0.0,-0.75856,0.00018,19.38183]
[1779750999968,28.38,77232.17,0.0,-0.75856,0.00018,19.38183]
[1779751005733,28.37,77231.23,0.0,-0.75875,0.00018,19.37337]
[1779751006740,28.37,77237.15,0.0,-0.75771,0.00018,19.42034]
[1779751007745,28.37,77237.15,0.0,-0.75771,0.00018,19.42034]
[1779751007972,28.37,77237.15,0.0,-0.75771,0.00018,19.42034]
[1779751008464,28.37,77237.33,0.0,-0.75768,0.00018,19.42158]
[1779751008478,28.37,77237.33,0.0,-0.75768,0.00018,19.42158]
[1779751008754,28.37,77236.99,0.0,-0.75775,0.00018,19.41869]
[1779751013794,28.37,77236.68,0.0,-0.75782,0.00018,19.41527]
[1779751018297,28.37,77233.39,0.0,-0.75842,0.00018,19.38853]
[1779751018470,28.37,77232.85,0.0,-0.75852,0.00018,19.38391]
[1779751023864,28.37,77231.03,0.0,-0.75886,0.00018,19.36871]
[1779751026038,28.36,77233.48,0.0,-0.75843,0.00018,19.3881]
[1779751026218,28.36,77233.48,0.0,-0.75843,0.00018,19.3881]
[1779751026664,28.36,77233.49,0.0,-0.75843,0.00018,19.38802]
[1779751026723,28.36,77233.49,0.0,-0.75843,0.00018,19.38802]
[1779751026884,28.36,77232.14,0.0,-0.75867,0.00018,19.37711]
[1779751032927,28.36,77233.09,0.0,-0.75852,0.00018,19.3838]
[1779751034661,28.36,77233.53,0.0,-0.75845,0.00018,19.38715]
[1779751034719,28.36,77233.53,0.0,-0.75845,0.00018,19.38715]
[1779751037962,28.36,77228.4,0.0,-0.75937,0.00018,19.34564]
[1779751040299,28.36,77225.42,0.0,-0.7599,0.00018,19.32173]
[1779751040478,28.36,77225.68,0.0,-0.75986,0.00018,19.32373]
[1779751040891,28.36,77225.68,0.0,-0.75986,0.00018,19.32373]
[1779751040972,28.36,77225.68,0.0,-0.75986,0.00018,19.32373]
[1779751040983,28.36,77225.11,0.0,-0.75996,0.00018,19.31909]
[1779751044594,28.36,77224.95,0.0,-0.75999,0.00018,19.31756]
[1779751044719,28.36,77224.95,0.0,-0.75999,0.00018,19.31756]
[1779751049019,28.36,77226.28,0.0,-0.75977,0.00018,19.32782]
[1779751049114,28.36,77226.28,0.0,-0.75977,0.00018,19.32782]
[1779751049222,28.36,77226.28,0.0,-0.75977,0.00018,19.32782]
[1779751049316,28.36,77226.3,0.0,-0.75976,0.00018,19.32788]
[1779751051074,28.36,77228.51,0.0,-0.75938,0.00018,19.34543]
[1779751051223,28.36,77228.51,0.0,-0.75938,0.00018,19.34543]
[1779751055744,28.35,77228.11,0.0,-0.75949,0.00018,19.33733]
[1779751055971,28.35,77228.11,0.0,-0.75949,0.00018,19.33733]
[1779751056398,28.35,77228.11,0.0,-0.75949,0.00018,19.33733]
[1779751056421,28.35,77227.98,0.0,-0.75952,0.00018,19.33605]
[1779751056478,28.35,77227.98,0.0,-0.75952,0.00018,19.33605]
[1779751059571,28.35,77225.39,0.0,-0.75998,0.00018,19.31514]
[1779751059720,28.35,77225.39,0.0,-0.75998,0.00018,19.31514]
[1779751065153,28.35,77225.18,0.0,-0.76004,0.00018,19.31288]
[1779751070188,28.35,77225.37,0.0,-0.76001,0.00018,19.31391]
[1779751070935,28.35,77225.37,0.0,-0.76001,0.00018,19.31391]
[1779751070971,28.35,77225.37,0.0,-0.76001,0.00018,19.31391]
[1779751072392,28.35,77224.23,0.0,-0.76022,0.00018,19.3047]
[1779751072477,28.35,77224.46,0.0,-0.76018,0.00018,19.30644]
[1779751072847,28.35,77224.46,0.0,-0.76018,0.00018,19.30644]
[1779751072973,28.35,77224.46,0.0,-0.76018,0.00018,19.30644]
[1779751073209,28.35,77223.37,0.0,-0.76037,0.00018,19.29763]
[1779751078244,28.35,77222.52,0.0,-0.76053,0.00018,19.29042]
[1779751078648,28.35,77222.52,0.0,-0.76053,0.00018,19.29042]
[1779751078719,28.35,77222.52,0.0,-0.76053,0.00018,19.29042]
[1779751083712,28.35,77223.39,0.0,-0.76039,0.00018,19.29696]
[1779751083719,28.35,77223.39,0.0,-0.76039,0.00018,19.29696]
[1779751086761,28.35,77223.72,0.0,-0.76034,0.00018,19.29932]
[1779751086973,28.35,77223.72,0.0,-0.76034,0.00018,19.29932]
[1779751087026,28.35,77223.72,0.0,-0.76034,0.00018,19.29923]
[1779751092671,28.34,77223.25,0.0,-0.76043,0.00018,19.29511]
[1779751092719,28.34,77223.25,0.0,-0.76043,0.00018,19.29511]
[1779751100398,28.34,77222.71,0.0,-0.76054,0.00018,19.29002]
[1779751105433,28.34,77222.85,0.0,-0.76053,0.00018,19.29072]
[1779751110469,28.34,77223.86,0.0,-0.76036,0.00018,19.29835]
[1779751110721,28.34,77223.73,0.0,-0.76038,0.00018,19.29731]
[1779751111010,28.34,77223.73,0.0,-0.76038,0.00018,19.29731]
[1779751111227,28.34,77223.73,0.0,-0.76038,0.00018,19.29731]
[1779751111279,28.34,77223.73,0.0,-0.76042,0.00018,19.29292]
[1779751116510,28.34,77223.78,0.0,-0.76042,0.00018,19.29276]
[1779751121545,28.34,77222.83,0.0,-0.7606,0.00018,19.28469]
[1779751123338,28.34,77222.83,0.0,-0.7606,0.00018,19.28469]
[1779751123474,28.34,77222.83,0.0,-0.7606,0.00018,19.28469]
[1779751129137,28.34,77223.69,0.0,-0.76046,0.00018,19.29105]
[1779751129223,28.34,77223.69,0.0,-0.76046,0.00018,19.29105]
[1779751129544,28.34,77224.41,0.0,-0.76033,0.00018,19.29672]
[1779751129724,28.34,77224.41,0.0,-0.76033,0.00018,19.29672]
[1779751129822,28.33,77227.86,0.0,-0.75973,0.00018,19.32422]
[1779751135646,28.33,77227.78,0.0,-0.75976,0.00018,19.32284]
[1779751136846,28.33,77227.78,0.0,-0.75976,0.00018,19.32284]
[1779751136970,28.33,77227.78,0.0,-0.75976,0.00018,19.32284]
[1779751142696,28.33,77227.71,0.0,-0.75979,0.00018,19.32139]
[1779751144093,28.33,77227.71,0.0,-0.75979,0.00018,19.32139]
[1779751144220,28.33,77227.71,0.0,-0.75979,0.00018,19.32139]
[1779751144683,28.33,77223.95,0.0,-0.76046,0.00018,19.29118]
[1779751144721,28.33,77223.95,0.0,-0.76046,0.00018,19.29118]
[1779751144814,28.33,77223.95,0.0,-0.76046,0.00018,19.29109]
[1779751152765,28.33,77224.16,0.0,-0.76044,0.00018,19.29209]
[1779751155957,28.33,77224.08,0.0,-0.76045,0.00018,19.29136]
[1779751155972,28.33,77224.08,0.0,-0.76045,0.00018,19.29136]
[1779751160377,28.33,77222.4,0.0,-0.76076,0.00018,19.27749]
[1779751160478,28.33,77222.4,0.0,-0.76076,0.00018,19.27749]
[1779751160536,28.33,77223.26,0.0,-0.76061,0.00018,19.28424]
[1779751162030,28.33,77223.26,0.0,-0.76061,0.00018,19.28424]
[1779751162218,28.33,77223.26,0.0,-0.76061,0.00018,19.28424]
[1779751162319,28.33,77214.13,0.0,-0.76222,0.00018,19.21089]
[1779751163843,28.33,77211.58,0.0,-0.76267,0.00018,19.19041]
[1779751166307,28.33,77211.52,0.0,-0.76268,0.00018,19.18996]
[1779751166472,28.33,77211.52,0.0,-0.76268,0.00018,19.18996]
[1779751166549,28.33,77211.51,0.0,-0.76268,0.00018,19.18993]
[1779751167344,28.33,77211.51,0.0,-0.76268,0.00018,19.18993]
[1779751167469,28.33,77211.51,0.0,-0.76268,0.00018,19.18993]
[1779751171899,28.33,77216.95,0.0,-0.76175,0.00018,19.22963]
[1779751173907,28.33,77215.85,0.0,-0.76194,0.00018,19.22091]
[1779751173969,28.33,77215.85,0.0,-0.76194,0.00018,19.22091]
[1779751174070,28.33,77211.54,0.0,-0.7627,0.00018,19.18624]
[1779751174624,28.33,77211.54,0.0,-0.7627,0.00018,19.18624]
[1779751174722,28.33,77211.54,0.0,-0.7627,0.00018,19.18624]
[1779751174920,28.33,77208.84,0.0,-0.76317,0.00018,19.16453]
[1779751179955,28.33,77210.12,0.0,-0.76294,0.00018,19.17509]
[1779751183551,28.33,77210.12,0.0,-0.76294,0.00018,19.17509]
[1779751183720,28.33,77212.97,0.0,-0.76244,0.00018,19.19814]
[1779751187890,28.33,77216.55,0.0,-0.76181,0.00018,19.22689]
[1779751187979,28.33,77216.55,0.0,-0.76181,0.00018,19.22689]
[1779751188017,28.33,77221.54,0.0,-0.76093,0.00018,19.26705]
[1779751193052,28.33,77221.58,0.0,-0.76091,0.00018,19.26778]
[1779751194798,28.33,77221.14,0.0,-0.76099,0.00018,19.26434]
[1779751194969,28.33,77221.14,0.0,-0.76099,0.00018,19.26434]
[1779751195070,28.33,77201.24,0.0,-0.76448,0.00017,19.1043]
[1779751196077,28.33,77200.21,0.0,-0.76465,0.00017,19.09624]
[1779751201228,28.33,77199.91,0.0,-0.76468,0.00017,19.09492]
[1779751201471,28.33,77199.91,0.0,-0.76468,0.00017,19.09492]
[1779751201492,28.33,77203.83,0.0,-0.76399,0.00018,19.12683]
[1779751202089,28.33,77203.83,0.0,-0.76399,0.00018,19.12683]
[1779751202223,28.33,77203.83,0.0,-0.76399,0.00018,19.12683]
[1779751202348,28.33,77207.02,0.0,-0.76343,0.00018,19.15264]
[1779751210543,28.34,77207.0,0.0,-0.76343,0.00018,19.1526]
[1779751211332,28.34,77213.02,0.0,-0.76235,0.00018,19.20226]
[1779751212242,28.34,77213.02,0.0,-0.76235,0.00018,19.20226]
[1779751212476,28.34,77213.02,0.0,-0.76235,0.00018,19.20226]
[1779751212489,28.34,77219.11,0.0,-0.76127,0.00018,19.25133]
[1779751214472,28.34,77219.44,0.0,-0.76121,0.00018,19.25409]
[1779751214573,28.34,77219.44,0.0,-0.76121,0.00018,19.25421]
[1779751220248,28.34,77219.63,0.0,-0.76115,0.00018,19.25686]
[1779751221734,28.34,77219.7,0.0,-0.76113,0.00018,19.25762]
[1779751221978,28.34,77219.7,0.0,-0.76113,0.00018,19.25762]
[1779751222086,28.34,77219.7,0.0,-0.76113,0.00018,19.25762]
[1779751222226,28.34,77219.7,0.0,-0.76113,0.00018,19.25762]
[1779751222321,28.34,77219.7,0.0,-0.76113,0.00018,19.25782]
[1779751225450,28.35,77220.09,0.0,-0.76105,0.00018,19.26134]
[1779751225469,28.35,77220.09,0.0,-0.76105,0.00018,19.26134]
[1779751228952,28.35,77219.57,0.0,-0.76112,0.00018,19.25792]
[1779751228977,28.35,77219.57,0.0,-0.76112,0.00018,19.25792]
[1779751229051,28.35,77219.57,0.0,-0.76112,0.00018,19.2581]
[1779751230530,28.35,77219.57,0.0,-0.76112,0.00018,19.2581]
[1779751230581,28.35,77224.14,0.0,-0.76031,0.00018,19.29488]
[1779751230720,28.35,77224.14,0.0,-0.76031,0.00018,19.29488]
[1779751232040,28.35,77226.66,0.0,-0.7599,0.00018,19.31088]
[1779751232219,28.35,77226.66,0.0,-0.7599,0.00018,19.31088]
[1779751234994,28.35,77227.28,0.0,-0.75978,0.00018,19.31619]
[1779751235163,28.35,77227.28,0.0,-0.75978,0.00018,19.31619]
[1779751235228,28.35,77227.28,0.0,-0.75978,0.00018,19.31619]
[1779751235353,28.35,77227.57,0.0,-0.75972,0.00018,19.31863]
[1779751237982,28.35,77225.44,0.0,-0.76009,0.00018,19.30185]
[1779751238222,28.35,77225.44,0.0,-0.76009,0.00018,19.30185]
[1779751242435,28.35,77226.2,0.0,-0.75995,0.00018,19.30845]
[1779751242473,28.35,77226.2,0.0,-0.75995,0.00018,19.30845]
[1779751242648,28.35,77226.2,0.0,-0.75995,0.00018,19.30845]
[1779751242532,28.35,77226.23,0.0,-0.75994,0.00018,19.30882]
[1779751242724,28.35,77226.23,0.0,-0.75994,0.00018,19.30882]
[1779751248445,28.35,77226.55,0.0,-0.75987,0.00018,19.31215]
[1779751250877,28.36,77226.07,0.0,-0.75994,0.00018,19.30858]
[1779751250973,28.36,77226.07,0.0,-0.75994,0.00018,19.30858]
[1779751251431,28.36,77226.07,0.0,-0.75994,0.00018,19.30858]
[1779751251473,28.36,77226.07,0.0,-0.75994,0.00018,19.30858]
[1779751251545,28.36,77225.77,0.0,-0.75999,0.00018,19.30633]
[1779751256436,28.36,77224.72,0.0,-0.76017,0.00018,19.2985]
[1779751256474,28.36,77224.72,0.0,-0.76017,0.00018,19.2985]
[1779751256537,28.36,77221.01,0.0,-0.76082,0.00018,19.26897]
[1779751257508,28.36,77210.91,0.0,-0.76259,0.00018,19.18814]
[1779751258515,28.36,77194.67,0.0,-0.76542,0.00017,19.05753]
[1779751259522,28.36,77192.11,0.0,-0.76587,0.00017,19.03697]
[1779751259930,28.36,77192.11,0.0,-0.76587,0.00017,19.03697]
[1779751259971,28.36,77192.11,0.0,-0.76587,0.00017,19.03697]
[1779751260529,28.36,77196.74,0.0,-0.76506,0.00017,19.07454]
[1779751261536,28.36,77201.17,0.0,-0.76428,0.00017,19.11046]
[1779751263232,28.36,77199.03,0.0,-0.76465,0.00017,19.09331]
[1779751263475,28.36,77199.03,0.0,-0.76465,0.00017,19.09331]
[1779751264558,28.36,77203.13,0.0,-0.76393,0.00017,19.12656]
[1779751264800,28.36,77203.13,0.0,-0.76393,0.00017,19.12656]
[1779751264970,28.36,77203.13,0.0,-0.76393,0.00017,19.12656]
[1779751266116,28.36,77206.21,0.0,-0.76339,0.00018,19.15147]
[1779751266218,28.36,77206.21,0.0,-0.76339,0.00018,19.15147]
[1779751266572,28.36,77205.7,0.0,-0.76347,0.00018,19.14756]
[1779751271607,28.36,77205.2,0.0,-0.76354,0.00018,19.14446]
[1779751273960,28.37,77205.16,0.0,-0.76354,0.00018,19.1445]
[1779751273974,28.37,77205.16,0.0,-0.76354,0.00018,19.1445]
[1779751276642,28.37,77196.78,0.0,-0.76499,0.00017,19.07748]
[1779751276912,28.37,77196.78,0.0,-0.76499,0.00017,19.07748]
[1779751276968,28.37,77196.78,0.0,-0.76499,0.00017,19.07748]
[1779751277006,28.37,77196.78,0.0,-0.76499,0.00017,19.07748]
[1779751277221,28.37,77196.78,0.0,-0.76499,0.00017,19.07748]
[1779751277649,28.37,77194.21,0.0,-0.76543,0.00017,19.05692]
[1779751277719,28.37,77194.21,0.0,-0.76543,0.00017,19.05692]
[1779751277975,28.37,77194.21,0.0,-0.76543,0.00017,19.05692]
[1779751279984,28.37,77193.51,0.0,-0.76554,0.00017,19.05179]
[1779751280219,28.37,77193.51,0.0,-0.76554,0.00017,19.05179]
[1779751283050,28.37,77194.09,0.0,-0.76543,0.00017,19.05732]
[1779751283218,28.37,77194.09,0.0,-0.76543,0.00017,19.05732]
[1779751283691,28.37,77193.12,0.0,-0.76558,0.00017,19.05003]
[1779751284869,28.37,77193.59,0.0,-0.76549,0.00017,19.05411]
[1779751284973,28.37,77193.59,0.0,-0.76549,0.00017,19.05411]
[1779751288726,28.38,77189.08,0.0,-0.76625,0.00017,19.01875]
[1779751290291,28.38,77189.08,0.0,-0.76625,0.00017,19.01875]
[1779751290477,28.38,77189.08,0.0,-0.76625,0.00017,19.01875]
[1779751295034,28.38,77189.27,0.0,-0.76622,0.00017,19.01755]
[1779751295220,28.38,77189.27,0.0,-0.76622,0.00017,19.01755]
[1779751296471,28.38,77188.94,0.0,-0.76627,0.00017,19.01519]
[1779751296570,28.38,77191.11,0.0,-0.76589,0.00017,19.03306]
[1779751300594,28.39,77191.73,0.0,-0.76576,0.00017,19.03896]
[1779751300727,28.39,77190.41,0.0,-0.76598,0.00017,19.02859]
[1779751305354,28.39,77189.07,0.0,-0.76619,0.00017,19.019]
[1779751305469,28.39,77189.07,0.0,-0.76619,0.00017,19.019]
[1779751310881,28.4,77189.08,0.0,-0.76614,0.00017,19.02128]
[1779751312645,28.4,77189.08,0.0,-0.76614,0.00017,19.02128]
[1779751312723,28.4,77189.08,0.0,-0.76614,0.00017,19.02128]
[1779751312697,28.4,77196.76,0.0,-0.76479,0.00017,19.08359]
[1779751313176,28.4,77196.76,0.0,-0.76479,0.00017,19.08359]
[1779751313220,28.4,77196.76,0.0,-0.76479,0.00017,19.08359]
[1779751313758,28.4,77200.28,0.0,-0.76417,0.00017,19.1122]
[1779751313970,28.4,77200.28,0.0,-0.76417,0.00017,19.1122]
[1779751314071,28.4,77201.19,0.0,-0.76401,0.00017,19.11974]
[1779751316467,28.4,77201.39,0.0,-0.76397,0.00017,19.12155]
[1779751319640,28.4,77202.1,0.0,-0.76383,0.00017,19.12788]
[1779751319722,28.4,77202.1,0.0,-0.76383,0.00017,19.12788]
[1779751321958,28.4,77207.24,0.0,-0.76291,0.00018,19.17]
[1779751322858,28.4,77207.24,0.0,-0.76291,0.00018,19.17]
[1779751322976,28.4,77207.24,0.0,-0.76291,0.00018,19.17]
[1779751324461,28.4,77207.16,0.0,-0.76292,0.00018,19.16954]
[1779751324472,28.4,77207.16,0.0,-0.76292,0.00018,19.16954]
[1779751325670,28.4,77210.38,0.0,-0.76235,0.00018,19.19557]
[1779751325718,28.4,77210.38,0.0,-0.76235,0.00018,19.19557]
[1779751325986,28.4,77209.96,0.0,-0.76242,0.00018,19.19253]
[1779751331020,28.41,77211.75,0.0,-0.76209,0.00018,19.20769]
[1779751336397,28.41,77211.7,0.0,-0.76208,0.00018,19.20793]
[1779751336474,28.41,77211.7,0.0,-0.76208,0.00018,19.20793]
[1779751345120,28.41,77209.46,0.0,-0.76243,0.00018,19.19181]
[1779751349837,28.42,77210.4,0.0,-0.76225,0.00018,19.20011]
[1779751349974,28.42,77210.4,0.0,-0.76225,0.00018,19.20011]
[1779751351076,28.42,77210.44,0.0,-0.76224,0.00018,19.20062]
[1779751351219,28.42,77210.44,0.0,-0.76224,0.00018,19.20062]
[1779751351320,28.42,77209.17,0.0,-0.76249,0.00018,19.18632]
[1779751353001,28.42,77209.8,0.0,-0.76238,0.00018,19.19157]
[1779751353221,28.42,77209.8,0.0,-0.76238,0.00018,19.19157]
[1779751362240,28.42,77209.18,0.0,-0.76244,0.00018,19.1886]
[1779751363624,28.42,77209.18,0.0,-0.76244,0.00018,19.1886]
[1779751363730,28.42,77209.18,0.0,-0.76244,0.00018,19.1886]
[1779751364372,28.42,77206.99,0.0,-0.76282,0.00018,19.17125]
[1779751364475,28.42,77206.99,0.0,-0.76282,0.00018,19.17125]
[1779751364574,28.42,77206.4,0.0,-0.76292,0.00018,19.16675]
[1779751369996,28.43,77206.39,0.0,-0.76289,0.00018,19.16783]
[1779751370226,28.43,77206.39,0.0,-0.76289,0.00018,19.16783]
[1779751378352,28.43,77205.67,0.0,-0.76297,0.00017,19.16415]
[1779751383387,28.44,77203.78,0.0,-0.76328,0.00017,19.15013]
[1779751387897,28.44,77203.85,0.0,-0.76324,0.00017,19.15164]
[1779751387973,28.44,77203.85,0.0,-0.76324,0.00017,19.15164]
[1779751391335,28.44,77205.3,0.0,-0.76297,0.00017,19.16399]
[1779751391471,28.44,77205.3,0.0,-0.76297,0.00017,19.16399]
[1779751391687,28.44,77205.3,0.0,-0.76297,0.00017,19.16399]
[1779751391722,28.44,77205.3,0.0,-0.76297,0.00017,19.16399]
[1779751391725,28.44,77205.15,0.0,-0.763,0.00017,19.16301]
[1779751396483,28.44,77204.62,0.0,-0.76307,0.00017,19.15967]
[1779751396724,28.44,77204.62,0.0,-0.76307,0.00017,19.15967]
[1779751396825,28.45,77212.94,0.0,-0.76161,0.00018,19.22653]
[1779751397252,28.45,77212.94,0.0,-0.76161,0.00018,19.22653]
[1779751397473,28.45,77212.94,0.0,-0.76161,0.00018,19.22653]
[1779751400481,28.45,77215.17,0.0,-0.7612,0.00018,19.24499]
[1779751400727,28.45,77215.17,0.0,-0.7612,0.00018,19.24499]
[1779751400954,28.45,77215.0,0.0,-0.76122,0.00018,19.24383]
[1779751400971,28.45,77215.0,0.0,-0.76122,0.00018,19.24383]
[1779751401513,28.45,77215.17,0.0,-0.76119,0.00018,19.24538]
[1779751406548,28.45,77212.84,0.0,-0.76158,0.00018,19.22776]
[1779751411584,28.45,77213.73,0.0,-0.76143,0.00018,19.23164]
[1779751413053,28.45,77213.75,0.0,-0.76142,0.00018,19.23201]
[1779751413223,28.45,77213.75,0.0,-0.76142,0.00018,19.23201]
[1779751417278,28.46,77217.12,0.0,-0.76081,0.00018,19.25971]
[1779751417455,28.46,77217.12,0.0,-0.76081,0.00018,19.25971]
[1779751417474,28.46,77217.12,0.0,-0.76081,0.00018,19.25971]
[1779751417626,28.46,77217.16,0.0,-0.7608,0.00018,19.26021]
[1779751419706,28.46,77217.32,0.0,-0.76077,0.00018,19.26166]
[1779751419723,28.46,77217.32,0.0,-0.76077,0.00018,19.26166]
[1779751419799,28.46,77212.12,0.0,-0.76168,0.00018,19.22032]
[1779751421665,28.46,77217.17,0.0,-0.76078,0.00018,19.26096]
[1779751423207,28.46,77218.38,0.0,-0.76057,0.00018,19.27073]
[1779751423221,28.46,77218.38,0.0,-0.76057,0.00018,19.27073]
[1779751424819,28.46,77218.25,0.0,-0.76059,0.00018,19.26986]
[1779751424821,28.46,77218.35,0.0,-0.76057,0.00018,19.27083]
[1779751424970,28.46,77218.35,0.0,-0.76057,0.00018,19.27083]
[1779751430195,28.46,77221.5,0.0,-0.75999,0.00018,19.29675]
[1779751430221,28.46,77221.5,0.0,-0.75999,0.00018,19.29675]
[1779751435763,28.47,77219.63,0.0,-0.76029,0.00018,19.28314]
[1779751436673,28.47,77219.63,0.0,-0.76029,0.00018,19.28314]
[1779751436722,28.47,77219.63,0.0,-0.76029,0.00018,19.28314]
[1779751438792,28.47,77220.37,0.0,-0.76015,0.00018,19.28955]
[1779751438821,28.47,77219.6,0.0,-0.76028,0.00018,19.28366]
[1779751438971,28.47,77219.6,0.0,-0.76028,0.00018,19.28366]
[1779751444826,28.47,77219.68,0.0,-0.76023,0.00018,19.28575]
[1779751448754,28.48,77220.38,0.0,-0.76009,0.00018,19.29204]
[1779751448976,28.48,77220.1,0.0,-0.76014,0.00018,19.29004]
[1779751454896,28.48,77219.13,0.0,-0.76028,0.00018,19.28367]
[1779751457707,28.48,77219.16,0.0,-0.76027,0.00018,19.28414]
[1779751457721,28.48,77219.16,0.0,-0.76027,0.00018,19.28414]
[1779751460726,28.48,77223.01,0.0,-0.75957,0.00018,19.31563]
[1779751460827,28.48,77224.56,0.0,-0.75929,0.00018,19.32814]
[1779751460969,28.48,77224.56,0.0,-0.75929,0.00018,19.32814]
[1779751462326,28.48,77222.69,0.0,-0.75962,0.00018,19.31344]
[1779751462479,28.48,77222.69,0.0,-0.75962,0.00018,19.31344]
[1779751466126,28.49,77219.91,0.0,-0.76009,0.00018,19.29205]
[1779751466223,28.49,77219.91,0.0,-0.76009,0.00018,19.29205]
[1779751468187,28.49,77218.83,0.0,-0.76027,0.00018,19.28386]
[1779751468219,28.49,77218.83,0.0,-0.76027,0.00018,19.28386]
[1779751468288,28.49,77221.22,0.0,-0.75985,0.00018,19.30309]
[1779751477050,28.49,77219.47,0.0,-0.76015,0.00018,19.28652]
[1779751478181,28.49,77219.47,0.0,-0.76015,0.00018,19.28652]
[1779751478223,28.49,77219.47,0.0,-0.76015,0.00018,19.28652]
[1779751486113,28.5,77218.27,0.0,-0.76032,0.00018,19.27883]
[1779751491148,28.5,77219.01,0.0,-0.76017,0.00018,19.28567]
[1779751498197,28.5,77218.89,0.0,-0.76016,0.00018,19.28601]
[1779751502759,28.51,77217.6,0.0,-0.76037,0.00018,19.27628]
[1779751502969,28.51,77216.98,0.0,-0.76048,0.00018,19.27153]
[1779751505752,28.51,77217.48,0.0,-0.76038,0.00018,19.2759]
[1779751505769,28.51,77217.48,0.0,-0.76038,0.00018,19.27609]
[1779751505970,28.51,77217.48,0.0,-0.76038,0.00018,19.27609]
[1779751510566,28.51,77217.36,0.0,-0.76039,0.00018,19.2755]
[1779751510719,28.51,77217.36,0.0,-0.76039,0.00018,19.2755]
[1779751511300,28.51,77223.15,0.0,-0.75936,0.00018,19.32226]
[1779751514321,28.51,77226.93,0.0,-0.75868,0.00018,19.35257]
[1779751515079,28.51,77226.93,0.0,-0.75868,0.00018,19.35257]
[1779751515220,28.51,77226.93,0.0,-0.75868,0.00018,19.35257]
[1779751515328,28.51,77227.15,0.0,-0.75864,0.00018,19.3544]
[1779751520366,28.51,77231.55,0.0,-0.75786,0.00018,19.38969]
[1779751522122,28.51,77233.17,0.0,-0.75757,0.00018,19.40256]
[1779751522220,28.51,77233.17,0.0,-0.75757,0.00018,19.40256]
[1779751525417,28.51,77227.18,0.0,-0.75862,0.00018,19.35526]
[1779751526028,28.51,77227.18,0.0,-0.75862,0.00018,19.35526]
[1779751526222,28.51,77227.18,0.0,-0.75862,0.00018,19.35526]
[1779751527941,28.51,77226.37,0.0,-0.75876,0.00018,19.34893]
[1779751527968,28.51,77225.2,0.0,-0.75897,0.00018,19.33974]
[1779751528438,28.51,77224.79,0.0,-0.75904,0.00018,19.3366]
[1779751532257,28.52,77224.89,0.0,-0.75904,0.00018,19.33342]
[1779751537383,28.52,77230.24,0.0,-0.75809,0.00018,19.37623]
[1779751537474,28.52,77230.24,0.0,-0.75809,0.00018,19.37623]
[1779751537501,28.52,77230.92,0.0,-0.75797,0.00018,19.38168]
[1779751543550,28.52,77233.02,0.0,-0.75759,0.00018,19.39859]
[1779751548585,28.52,77232.01,0.0,-0.75777,0.00018,19.39081]
[1779751553620,28.52,77232.2,0.0,-0.75773,0.00018,19.39255]
[1779751559661,28.52,77233.01,0.0,-0.75758,0.00018,19.39922]
[1779751565704,28.52,77232.78,0.0,-0.75761,0.00018,19.39767]
[1779751568725,28.52,77238.13,0.0,-0.75666,0.00018,19.44004]
[1779751573760,28.52,77240.43,0.0,-0.75626,0.00018,19.4581]
[1779751578800,28.52,77238.39,0.0,-0.75662,0.00018,19.44196]
[1779751583835,28.52,77238.99,0.0,-0.75652,0.00018,19.44671]
[1779751588870,28.52,77238.18,0.0,-0.75666,0.00018,19.44035]
[1779751594911,28.52,77238.14,0.0,-0.7567,0.00018,19.43585]
[1779751599950,28.52,77238.19,0.0,-0.75668,0.00018,19.43637]
[1779751604985,28.52,77237.66,0.0,-0.75677,0.00018,19.43234]
[1779751608010,28.52,77221.83,0.0,-0.75956,0.00018,19.30713]
[1779751610021,28.52,77217.4,0.0,-0.76034,0.00018,19.27214]
[1779751615058,28.53,77219.14,0.0,-0.76001,0.00018,19.28676]
[1779751620093,28.53,77218.33,0.0,-0.76014,0.00018,19.28121]
[1779751626137,28.53,77216.09,0.0,-0.7605,0.00018,19.26465]
[1779751631167,28.53,77215.24,0.0,-0.76063,0.00018,19.25867]
[1779751632175,28.53,77215.64,0.0,-0.76056,0.00018,19.26204]
[1779751632218,28.53,77215.64,0.0,-0.76056,0.00018,19.26204]
[1779751632260,28.53,77215.7,0.0,-0.76054,0.00018,19.26271]
[1779751637009,28.54,77215.26,0.0,-0.76061,0.00018,19.25978]
[1779751637075,28.54,77215.75,0.0,-0.76052,0.00018,19.26387]
[1779751637219,28.54,77215.75,0.0,-0.76052,0.00018,19.26387]
[1779751643088,28.54,77215.69,0.0,-0.7605,0.00018,19.2645]
[1779751644476,28.54,77216.28,0.0,-0.76039,0.00018,19.26937]
[1779751644527,28.54,77215.92,0.0,-0.76045,0.00018,19.26669]
[1779751649592,28.54,77215.88,0.0,-0.76044,0.00018,19.26709]
[1779751649727,28.54,77215.88,0.0,-0.76044,0.00018,19.26709]
[1779751649821,28.54,77221.88,0.0,-0.75939,0.00018,19.31492]
[1779751650688,28.54,77221.88,0.0,-0.75939,0.00018,19.31492]
[1779751650723,28.54,77221.88,0.0,-0.75939,0.00018,19.31492]
[1779751650772,28.54,77222.38,0.0,-0.75929,0.00018,19.31901]
[1779751654933,28.55,77223.21,0.0,-0.75917,0.00018,19.32164]
[1779751654975,28.55,77223.21,0.0,-0.75917,0.00018,19.32164]
[1779751658466,28.55,77227.11,0.0,-0.75848,0.00018,19.35289]
[1779751658720,28.55,77227.11,0.0,-0.75848,0.00018,19.35289]
[1779751664403,28.55,77227.13,0.0,-0.75846,0.00018,19.35355]
[1779751666700,28.55,77226.85,0.0,-0.75851,0.00018,19.35141]
[1779751666723,28.55,77226.85,0.0,-0.75851,0.00018,19.35141]
[1779751667957,28.55,77226.85,0.0,-0.75851,0.00018,19.35148]
[1779751667967,28.55,77226.85,0.0,-0.75851,0.00018,19.35148]
[1779751668068,28.55,77226.74,0.0,-0.75853,0.00018,19.35069]
[1779751671452,28.55,77230.87,0.0,-0.75779,0.00018,19.38363]
[1779751672885,28.55,77230.87,0.0,-0.75779,0.00018,19.38363]
[1779751672976,28.55,77230.87,0.0,-0.75779,0.00018,19.38363]
[1779751677299,28.55,77233.02,0.0,-0.75741,0.00018,19.40078]
[1779751677472,28.55,77233.02,0.0,-0.75741,0.00018,19.40078]
[1779751680742,28.55,77232.8,0.0,-0.75745,0.00018,19.39911]
[1779751680972,28.55,77232.8,0.0,-0.75745,0.00018,19.39911]
[1779751681234,28.55,77232.78,0.0,-0.75745,0.00018,19.39899]
[1779751681469,28.55,77232.78,0.0,-0.75745,0.00018,19.39899]
[1779751681528,28.55,77232.78,0.0,-0.75745,0.00018,19.39902]
[1779751685454,28.55,77233.26,0.0,-0.75736,0.00018,19.40298]
[1779751685475,28.55,77233.26,0.0,-0.75736,0.00018,19.40298]
[1779751690588,28.55,77233.68,0.0,-0.75728,0.00018,19.4067]
[1779751692600,28.55,77228.7,0.0,-0.75816,0.00018,19.36736]
[1779751693370,28.55,77228.7,0.0,-0.75816,0.00018,19.36736]
[1779751693473,28.55,77228.7,0.0,-0.75816,0.00018,19.36736]
[1779751694019,28.55,77228.7,0.0,-0.75816,0.00018,19.36736]
[1779751694068,28.55,77228.47,0.0,-0.7582,0.00018,19.36559]
[1779751694223,28.55,77228.47,0.0,-0.7582,0.00018,19.36559]
[1779751699649,28.55,77229.2,0.0,-0.75806,0.00018,19.37167]
[1779751701384,28.55,77229.26,0.0,-0.75805,0.00018,19.37219]
[1779751701472,28.55,77229.26,0.0,-0.75805,0.00018,19.37219]
[1779751706698,28.55,77228.65,0.0,-0.75815,0.00018,19.36764]
[1779751711733,28.55,77228.76,0.0,-0.75816,0.00018,19.36444]
[1779751715437,28.55,77229.28,0.0,-0.75806,0.00018,19.3687]
[1779751715471,28.55,77229.28,0.0,-0.75806,0.00018,19.3687]
[1779751715690,28.55,77229.28,0.0,-0.75806,0.00018,19.3687]
[1779751715728,28.55,77229.28,0.0,-0.75806,0.00018,19.3687]
[1779751715761,28.55,77229.26,0.0,-0.75807,0.00018,19.36859]
[1779751720796,28.56,77228.99,0.0,-0.75811,0.00018,19.36669]
[1779751725831,28.56,77228.68,0.0,-0.75816,0.00018,19.36447]
[1779751728175,28.56,77226.92,0.0,-0.75846,0.00018,19.35067]
[1779751728224,28.56,77226.92,0.0,-0.75846,0.00018,19.35067]
[1779751733886,28.56,77221.38,0.0,-0.75943,0.00018,19.30719]
[1779751734605,28.56,77221.38,0.0,-0.75943,0.00018,19.30719]
[1779751734722,28.56,77221.38,0.0,-0.75943,0.00018,19.30719]
[1779751734975,28.56,77221.38,0.0,-0.75943,0.00018,19.30719]
[1779751735061,28.56,77220.32,0.0,-0.75961,0.00018,19.2989]
[1779751735221,28.56,77220.32,0.0,-0.75961,0.00018,19.2989]
[1779751740936,28.56,77220.92,0.0,-0.75949,0.00018,19.30434]
[1779751745855,28.56,77220.95,0.0,-0.75948,0.00018,19.30492]
[1779751745977,28.56,77220.95,0.0,-0.75948,0.00018,19.30492]
[1779751749999,28.56,77214.07,0.0,-0.76067,0.00018,19.251]
[1779751750502,28.56,77214.07,0.0,-0.76067,0.00018,19.251]
[1779751750724,28.56,77214.07,0.0,-0.76067,0.00018,19.251]
[1779751751785,28.56,77212.61,0.0,-0.76092,0.00018,19.23956]
[1779751751988,28.56,77212.61,0.0,-0.76092,0.00018,19.23956]
[1779751752016,28.56,77211.71,0.0,-0.76108,0.00018,19.23258]
[1779751753167,28.56,77211.71,0.0,-0.76108,0.00018,19.23258]
[1779751753023,28.56,77207.6,0.0,-0.76179,0.00017,19.20004]
[1779751753223,28.56,77207.6,0.0,-0.76179,0.00017,19.20004]
[1779751760076,28.57,77207.08,0.0,-0.76185,0.00017,19.19719]
[1779751766043,28.57,77205.95,0.0,-0.76204,0.00017,19.18874]
[1779751766226,28.57,77205.95,0.0,-0.76202,0.00017,19.18929]
[1779751766301,28.57,77205.95,0.0,-0.76202,0.00017,19.18929]
[1779751766475,28.57,77205.95,0.0,-0.76202,0.00017,19.18929]
[1779751767137,28.57,77205.8,0.0,-0.76205,0.00017,19.18829]
[1779751771930,28.58,77206.54,0.0,-0.7619,0.00017,19.19224]
[1779751771976,28.58,77206.54,0.0,-0.7619,0.00017,19.19224]
[1779751777207,28.58,77209.25,0.0,-0.7614,0.00017,19.21502]
[1779751777498,28.58,77209.25,0.0,-0.7614,0.00017,19.21502]
[1779751777726,28.58,77209.25,0.0,-0.7614,0.00017,19.21502]
[1779751777798,28.58,77209.25,0.0,-0.7614,0.00017,19.21502]
[1779751777969,28.58,77209.25,0.0,-0.7614,0.00017,19.21502]
[1779751778214,28.58,77209.3,0.0,-0.76138,0.00017,19.21561]
[1779751783249,28.6,77210.62,0.0,-0.76099,0.00017,19.23304]
[1779751788284,28.61,77210.93,0.0,-0.76087,0.00017,19.23878]
[1779751790453,28.61,77210.71,0.0,-0.7609,0.00017,19.23717]
[1779751790471,28.61,77210.71,0.0,-0.7609,0.00017,19.23717]
[1779751794302,28.61,77210.89,0.0,-0.76086,0.00017,19.23914]
[1779751794485,28.61,77210.89,0.0,-0.76086,0.00017,19.23914]
[1779751794861,28.61,77210.89,0.0,-0.76086,0.00017,19.23914]
[1779751794974,28.61,77210.89,0.0,-0.76086,0.00017,19.23914]
[1779751795065,28.61,77217.88,0.0,-0.75963,0.00018,19.29468]
[1779751795574,28.61,77217.88,0.0,-0.75963,0.00018,19.29468]
[1779751795723,28.61,77217.88,0.0,-0.75963,0.00018,19.29468]
[1779751798354,28.61,77216.48,0.0,-0.75987,0.00018,19.28377]
[1779751800257,28.61,77217.06,0.0,-0.75977,0.00018,19.28845]
[1779751800416,28.61,77217.06,0.0,-0.75977,0.00018,19.28845]
[1779751800480,28.61,77217.06,0.0,-0.75977,0.00018,19.28845]
[1779751800518,28.61,77217.05,0.0,-0.75977,0.00018,19.28845]
[1779751801375,28.62,77211.74,0.0,-0.7607,0.00017,19.24644]
[1779751802889,28.62,77211.74,0.0,-0.7607,0.00017,19.24644]
[1779751802972,28.62,77211.74,0.0,-0.7607,0.00017,19.24644]
[1779751803074,28.62,77199.54,0.0,-0.76282,0.00017,19.14955]
[1779751803798,28.62,77199.54,0.0,-0.76282,0.00017,19.14955]
[1779751803976,28.62,77199.54,0.0,-0.76282,0.00017,19.14955]
[1779751804009,28.62,77199.96,0.0,-0.76274,0.00017,19.15313]
[1779751804481,28.62,77199.96,0.0,-0.76274,0.00017,19.15313]
[1779751804721,28.62,77199.96,0.0,-0.76274,0.00017,19.15313]
[1779751806595,28.62,77201.04,0.0,-0.76255,0.00017,19.1622]
[1779751806723,28.62,77201.04,0.0,-0.76255,0.00017,19.1622]
[1779751808889,28.62,77204.46,0.0,-0.76194,0.00017,19.18986]
[1779751808972,28.62,77204.46,0.0,-0.76194,0.00017,19.18986]
[1779751809070,28.62,77203.44,0.0,-0.76211,0.00017,19.18194]
[1779751809467,28.62,77203.44,0.0,-0.76211,0.00017,19.18194]
[1779751809723,28.62,77203.44,0.0,-0.76211,0.00017,19.18194]
[1779751813181,28.62,77203.42,0.0,-0.7621,0.00017,19.18244]
[1779751813218,28.62,77203.42,0.0,-0.7621,0.00017,19.18244]
[1779751816238,28.62,77203.52,0.0,-0.76207,0.00017,19.18391]
[1779751816472,28.62,77203.52,0.0,-0.76207,0.00017,19.18391]
[1779751816481,28.62,77203.36,0.0,-0.76209,0.00017,19.1831]
[1779751819786,28.63,77202.65,0.0,-0.7622,0.00017,19.17793]
[1779751819973,28.63,77202.65,0.0,-0.7622,0.00017,19.17793]
[1779751828569,28.63,77212.4,0.0,-0.76044,0.00017,19.25787]
[1779751829602,28.63,77212.4,0.0,-0.76044,0.00017,19.25787]
[1779751829724,28.63,77212.4,0.0,-0.76044,0.00017,19.25787]
[1779751829874,28.63,77212.4,0.0,-0.76044,0.00017,19.25787]
[1779751829974,28.63,77212.4,0.0,-0.76044,0.00017,19.25787]
[1779751830023,28.63,77214.84,0.0,-0.76001,0.00018,19.27738]
[1779751835618,28.64,77220.96,0.0,-0.75895,0.00018,19.32234]
[1779751836412,28.64,77220.96,0.0,-0.75895,0.00018,19.32234]
[1779751836471,28.64,77220.96,0.0,-0.75895,0.00018,19.32234]
[1779751842667,28.64,77222.78,0.0,-0.75862,0.00018,19.33725]
[1779751847598,28.64,77222.76,0.0,-0.75861,0.00018,19.3374]
[1779751847734,28.64,77222.76,0.0,-0.75861,0.00018,19.3374]
[1779751848405,28.64,77224.88,0.0,-0.75824,0.00018,19.35419]
[1779751848476,28.64,77224.88,0.0,-0.75824,0.00018,19.35419]
[1779751848713,28.64,77234.11,0.0,-0.75661,0.00018,19.427]
[1779751851783,28.64,77234.74,0.0,-0.7565,0.00018,19.43207]
[1779751851977,28.64,77234.74,0.0,-0.7565,0.00018,19.43207]
[1779751854756,28.64,77228.46,0.0,-0.7576,0.00018,19.38269]
[1779751855447,28.64,77228.46,0.0,-0.7576,0.00018,19.38269]
[1779751855476,28.64,77228.46,0.0,-0.7576,0.00018,19.38269]
[1779751855761,28.64,77228.68,0.0,-0.75756,0.00018,19.38446]
[1779751857104,28.64,77228.68,0.0,-0.75756,0.00018,19.38446]
[1779751857231,28.64,77228.68,0.0,-0.75756,0.00018,19.38446]
[1779751862811,28.64,77231.26,0.0,-0.75711,0.00018,19.40486]
[1779751864621,28.64,77230.65,0.0,-0.75721,0.00018,19.40008]
[1779751864721,28.64,77230.65,0.0,-0.75721,0.00018,19.40008]
[1779751865047,28.64,77230.65,0.0,-0.75721,0.00018,19.40008]
[1779751865226,28.64,77230.65,0.0,-0.75721,0.00018,19.40008]
[1779751865148,28.64,77230.61,0.0,-0.75722,0.00018,19.39978]
[1779751871874,28.64,77228.18,0.0,-0.75765,0.00018,19.38074]
[1779751872606,28.64,77228.18,0.0,-0.75765,0.00018,19.38074]
[1779751872722,28.64,77228.18,0.0,-0.75765,0.00018,19.38074]
[1779751877379,28.64,77226.59,0.0,-0.75792,0.00018,19.36842]
[1779751877472,28.64,77226.59,0.0,-0.75792,0.00018,19.36842]
[1779751878045,28.64,77226.59,0.0,-0.75792,0.00018,19.36842]
[1779751878223,28.64,77226.59,0.0,-0.75792,0.00018,19.36842]
[1779751878249,28.64,77225.12,0.0,-0.75818,0.00018,19.35688]
[1779751881944,28.64,77229.69,0.0,-0.75737,0.00018,19.3931]
[1779751883101,28.64,77229.69,0.0,-0.75737,0.00018,19.3931]
[1779751883220,28.64,77229.69,0.0,-0.75737,0.00018,19.3931]
[1779751883289,28.64,77229.69,0.0,-0.75737,0.00018,19.3931]
[1779751883319,28.64,77230.58,0.0,-0.75721,0.00018,19.40012]
[1779751883471,28.64,77230.58,0.0,-0.75721,0.00018,19.40012]
[1779751890001,28.64,77230.97,0.0,-0.75714,0.00018,19.40325]
[1779751895035,28.64,77230.52,0.0,-0.75725,0.00018,19.39544]
[1779751897383,28.64,77226.8,0.0,-0.75791,0.00018,19.36621]
[1779751897470,28.64,77226.8,0.0,-0.75791,0.00018,19.36621]
[1779751903091,28.64,77232.04,0.0,-0.75698,0.00018,19.40764]
[1779751904357,28.64,77234.1,0.0,-0.75662,0.00018,19.42383]
[1779751904471,28.64,77234.1,0.0,-0.75662,0.00018,19.42383]
[1779751905148,28.64,77234.1,0.0,-0.75662,0.00018,19.42383]
[1779751905227,28.64,77234.1,0.0,-0.75662,0.00018,19.42383]
[1779751905322,28.64,77234.58,0.0,-0.75653,0.00018,19.42758]
[1779751907119,28.64,77241.59,0.0,-0.7553,0.00018,19.48257]
[1779751912154,28.64,77242.31,0.0,-0.75517,0.00018,19.48816]
[1779751917189,28.64,77246.7,0.0,-0.7544,0.00018,19.52236]
[1779751918033,28.64,77246.7,0.0,-0.7544,0.00018,19.52236]
[1779751918219,28.64,77246.7,0.0,-0.7544,0.00018,19.52236]
[1779751920210,28.64,77252.08,0.0,-0.75344,0.00018,19.56426]
[1779751921323,28.64,77252.08,0.0,-0.75344,0.00018,19.56426]
[1779751921471,28.64,77252.32,0.0,-0.7534,0.00018,19.56609]
[1779751921896,28.64,77252.32,0.0,-0.7534,0.00018,19.56609]
[1779751921977,28.64,77252.32,0.0,-0.7534,0.00018,19.56609]
[1779751922226,28.64,77252.8,0.0,-0.75332,0.00018,19.5698]
[1779751926122,28.64,77254.93,0.0,-0.75294,0.00018,19.5865]
[1779751931292,28.64,77256.08,0.0,-0.75273,0.00018,19.59563]
[1779751933495,28.64,77255.86,0.0,-0.75277,0.00018,19.59394]
[1779751933725,28.64,77255.86,0.0,-0.75277,0.00018,19.59394]
[1779751934313,28.64,77255.81,0.0,-0.75278,0.00018,19.59361]
[1779751939348,28.64,77255.69,0.0,-0.75279,0.00018,19.59285]
[1779751944383,28.64,77257.57,0.0,-0.75245,0.00018,19.6077]
[1779751949418,28.64,77258.56,0.0,-0.75228,0.00018,19.61541]
[1779751955461,28.64,77260.64,0.0,-0.75194,0.00018,19.62709]
[1779751960400,28.64,77264.65,0.0,-0.75123,0.00018,19.6582]
[1779751960497,28.64,77266.95,0.0,-0.75082,0.00018,19.67601]
[1779751961504,28.64,77268.9,0.0,-0.75047,0.00018,19.69107]
[1779751962510,28.64,77269.42,0.0,-0.75038,0.00018,19.69503]
[1779751963518,28.64,77270.27,0.0,-0.75023,0.00018,19.70155]
[1779751964526,28.64,77269.75,0.0,-0.75033,0.00018,19.69745]
[1779751965532,28.64,77270.3,0.0,-0.75023,0.00018,19.70164]
[1779751967546,28.64,77271.02,0.0,-0.7501,0.00018,19.70707]
[1779751970082,28.64,77270.71,0.0,-0.75016,0.00018,19.7046]
[1779751970305,28.64,77267.45,0.0,-0.75075,0.00018,19.67928]
[1779751970472,28.64,77267.45,0.0,-0.75075,0.00018,19.67928]
[1779751970567,28.64,77267.34,0.0,-0.75077,0.00018,19.67838]
[1779751972475,28.64,77268.01,0.0,-0.75065,0.00018,19.68354]
[1779751974095,28.64,77266.84,0.0,-0.75086,0.00018,19.67443]
[1779751974226,28.64,77266.84,0.0,-0.75086,0.00018,19.67443]
[1779751974259,28.64,77265.34,0.0,-0.75113,0.00018,19.66276]
[1779751980095,28.64,77266.52,0.0,-0.75091,0.00018,19.67235]
[1779751980218,28.64,77266.52,0.0,-0.75091,0.00018,19.67235]
[1779751980294,28.64,77266.06,0.0,-0.75098,0.00018,19.66889]
[1779751980637,28.64,77265.33,0.0,-0.75111,0.00018,19.66335]
[1779751982652,28.64,77265.78,0.0,-0.75103,0.00018,19.66709]
[1779751983658,28.64,77266.04,0.0,-0.75098,0.00018,19.66922]
[1779751986588,28.64,77266.19,0.0,-0.75094,0.00018,19.67063]
[1779751986724,28.64,77266.19,0.0,-0.75094,0.00018,19.67063]
[1779751986759,28.64,77266.19,0.0,-0.75094,0.00018,19.67075]
[1779751989700,28.65,77265.68,0.0,-0.75102,0.00018,19.66716]
[1779751991714,28.65,77263.48,0.0,-0.75141,0.00018,19.65035]
[1779751994735,28.65,77264.51,0.0,-0.75122,0.00018,19.65878]
[1779751996749,28.65,77264.68,0.0,-0.75118,0.00018,19.66038]
[1779751997756,28.65,77264.56,0.0,-0.7512,0.00018,19.65959]
[1779752005812,28.65,77264.53,0.0,-0.75118,0.00018,19.6605]
[1779752008132,28.65,77264.53,0.0,-0.75118,0.00018,19.6605]
[1779752008229,28.65,77264.07,0.0,-0.75125,0.00018,19.65722]
[1779752008833,28.65,77264.29,0.0,-0.75121,0.00018,19.65908]
[1779752009845,28.65,77263.45,0.0,-0.75135,0.00018,19.65271]
[1779752010851,28.65,77244.55,0.0,-0.75471,0.00018,19.50549]
[1779752011938,28.65,77244.55,0.0,-0.75471,0.00018,19.50549]
[1779752011971,28.65,77244.55,0.0,-0.75471,0.00018,19.50549]
[1779752012069,28.66,77247.29,0.0,-0.75425,0.00018,19.52281]
[1779752017901,28.66,77249.38,0.0,-0.75386,0.00018,19.54]
[1779752022936,28.66,77248.49,0.0,-0.754,0.00018,19.53373]
[1779752025957,28.66,77252.63,0.0,-0.75326,0.00018,19.56638]
[1779752031999,28.66,77253.7,0.0,-0.75306,0.00018,19.57525]
[1779752036027,28.66,77261.36,0.0,-0.75169,0.00018,19.63512]
[1779752041062,28.66,77258.77,0.0,-0.75215,0.00018,19.61509]
[1779752044083,28.66,77254.03,0.0,-0.75299,0.00018,19.57834]
[1779752049118,28.67,77251.07,0.0,-0.7535,0.00018,19.55571]
[1779752054153,28.67,77250.86,0.0,-0.75353,0.00018,19.55458]
[1779752059187,28.67,77249.96,0.0,-0.75368,0.00018,19.54812]
[1779752065230,28.67,77250.13,0.0,-0.75363,0.00018,19.55013]
[1779752070266,28.67,77250.26,0.0,-0.75359,0.00018,19.5517]
[1779752076308,28.67,77249.7,0.0,-0.75371,0.00018,19.5437]
[1779752081343,28.68,77250.69,0.0,-0.75352,0.00018,19.55198]
[1779752086378,28.68,77250.65,0.0,-0.75352,0.00018,19.55222]
[1779752091415,28.68,77260.33,0.0,-0.75178,0.00018,19.62804]
[1779752095443,28.68,77262.03,0.0,-0.75148,0.00018,19.64138]
[1779752100479,28.68,77261.42,0.0,-0.75158,0.00018,19.63668]
[1779752105514,28.68,77261.66,0.0,-0.75154,0.00018,19.63859]
[1779752110549,28.68,77261.5,0.0,-0.75157,0.00018,19.63745]
[1779752117598,28.68,77260.7,0.0,-0.75171,0.00018,19.63135]
[1779752122633,28.68,77257.1,0.0,-0.75234,0.00018,19.6036]
[1779752130689,28.68,77259.15,0.0,-0.75196,0.00018,19.62007]
[1779752135724,28.68,77260.3,0.0,-0.75179,0.00018,19.62489]
[1779752140759,28.68,77260.45,0.0,-0.75176,0.00018,19.62625]
[1779752143781,28.68,77256.46,0.0,-0.75246,0.00018,19.5954]
[1779752149823,28.69,77255.99,0.0,-0.75254,0.00018,19.59219]
[1779752153851,28.69,77251.83,0.0,-0.75327,0.00018,19.56016]
[1779752158885,28.69,77250.08,0.0,-0.75356,0.00018,19.54715]
[1779752163921,28.69,77249.58,0.0,-0.75364,0.00018,19.5439]
[1779752165935,28.69,77254.19,0.0,-0.75281,0.00018,19.58001]
[1779752170970,28.69,77259.25,0.0,-0.75191,0.00018,19.61964]
[1779752176009,28.69,77263.91,0.0,-0.75107,0.00018,19.65591]
[1779752177014,28.69,77264.06,0.0,-0.75105,0.00018,19.65707]
[1779752179028,28.69,77263.92,0.0,-0.75107,0.00018,19.65598]
[1779752182054,28.69,77264.0,0.0,-0.75106,0.00018,19.65661]
[1779752189102,28.69,77263.9,0.0,-0.75107,0.00018,19.65588]
[1779752192124,28.69,77263.97,0.0,-0.75109,0.00018,19.65218]
[1779752193130,28.69,77263.32,0.0,-0.75121,0.00018,19.64715]
[1779752195146,28.69,77254.36,0.0,-0.7528,0.00018,19.57769]
[1779752200181,28.7,77251.71,0.0,-0.75326,0.00018,19.55761]
[1779752205216,28.7,77250.94,0.0,-0.75338,0.00018,19.55223]
[1779752210251,28.7,77249.63,0.0,-0.7536,0.00018,19.54268]
[1779752211258,28.7,77256.99,0.0,-0.75229,0.00018,19.60005]
[1779752212265,28.7,77261.92,0.0,-0.75141,0.00018,19.63836]
[1779752217300,28.7,77261.85,0.0,-0.75142,0.00018,19.63792]
[1779752222335,28.7,77261.91,0.0,-0.75141,0.00018,19.63844]
[1779752229384,28.7,77261.73,0.0,-0.75144,0.00018,19.63709]
[1779752231398,28.7,77266.39,0.0,-0.75061,0.00018,19.67321]
[1779752232405,28.7,77266.8,0.0,-0.75053,0.00018,19.67639]
[1779752238446,28.7,77269.51,0.0,-0.75005,0.00018,19.69729]
[1779752239454,28.7,77270.26,0.0,-0.74992,0.00018,19.70303]
[1779752240461,28.7,77272.94,0.0,-0.74944,0.00018,19.72366]
[1779752241520,28.7,77272.94,0.0,-0.74944,0.00018,19.72366]
[1779752241718,28.7,77273.23,0.0,-0.74939,0.00018,19.72583]
[1779752242477,28.7,77273.89,0.0,-0.74927,0.00018,19.73091]
[1779752246505,28.7,77262.43,0.0,-0.75132,0.00018,19.6423]
[1779752247512,28.7,77252.88,0.0,-0.75302,0.00018,19.56813]
[1779752248519,28.7,77252.58,0.0,-0.75307,0.00018,19.56584]
[1779752250058,28.7,77252.65,0.0,-0.75306,0.00018,19.56643]
[1779752250221,28.7,77252.65,0.0,-0.75306,0.00018,19.56643]
[1779752250533,28.7,77252.48,0.0,-0.75309,0.00018,19.56515]
[1779752255568,28.7,77252.41,0.0,-0.75312,0.00018,19.56061]
[1779752255814,28.7,77252.41,0.0,-0.75312,0.00018,19.56061]
[1779752255968,28.7,77252.41,0.0,-0.75312,0.00018,19.56061]
[1779752256575,28.7,77252.56,0.0,-0.7531,0.00018,19.56184]
[1779752262617,28.7,77251.88,0.0,-0.75321,0.00018,19.55694]
[1779752263624,28.7,77252.83,0.0,-0.75304,0.00018,19.56441]
[1779752264490,28.7,77252.83,0.0,-0.75304,0.00018,19.56441]
[1779752264581,28.7,77252.83,0.0,-0.75304,0.00018,19.56448]
[1779752265457,28.7,77252.83,0.0,-0.75304,0.00018,19.56448]
[1779752265470,28.7,77252.83,0.0,-0.75304,0.00018,19.56448]
[1779752265495,28.7,77252.83,0.0,-0.75303,0.00018,19.56455]
[1779752267209,28.7,77252.17,0.0,-0.75315,0.00018,19.55949]
[1779752267218,28.7,77252.17,0.0,-0.75315,0.00018,19.55949]
[1779752272687,28.7,77253.9,0.0,-0.75283,0.00018,19.57341]
[1779752277722,28.71,77253.48,0.0,-0.7529,0.00018,19.57051]
[1779752280690,28.71,77253.77,0.0,-0.75284,0.00018,19.57283]
[1779752280720,28.71,77253.77,0.0,-0.75284,0.00018,19.57283]
[1779752282553,28.71,77253.63,0.0,-0.75286,0.00018,19.57198]
[1779752282721,28.71,77253.63,0.0,-0.75286,0.00018,19.57198]
[1779752282603,28.71,77253.63,0.0,-0.75286,0.00018,19.57206]
[1779752282757,28.71,77253.31,0.0,-0.75292,0.00018,19.56966]
[1779752285996,28.71,77252.23,0.0,-0.7531,0.00018,19.56144]
[1779752286219,28.71,77252.23,0.0,-0.7531,0.00018,19.56144]
[1779752292306,28.71,77253.09,0.0,-0.75294,0.00018,19.5687]
[1779752292488,28.71,77253.09,0.0,-0.75294,0.00018,19.5687]
[1779752298081,28.71,77252.91,0.0,-0.75296,0.00018,19.56749]
[1779752298221,28.71,77252.91,0.0,-0.75296,0.00018,19.56749]
[1779752298461,28.71,77252.91,0.0,-0.75296,0.00018,19.56749]
[1779752298480,28.71,77252.91,0.0,-0.75296,0.00018,19.56749]
[1779752298523,28.71,77253.23,0.0,-0.7529,0.00018,19.57043]
[1779752303909,28.71,77254.34,0.0,-0.75269,0.00018,19.57956]
[1779752308151,28.71,77255.45,0.0,-0.75249,0.00018,19.58839]
[1779752308223,28.71,77255.45,0.0,-0.75249,0.00018,19.58839]
[1779752308497,28.71,77255.45,0.0,-0.75249,0.00018,19.58839]
[1779752308721,28.71,77255.45,0.0,-0.75249,0.00018,19.58839]
[1779752308576,28.71,77255.45,0.0,-0.75248,0.00018,19.58845]
[1779752310443,28.71,77254.79,0.0,-0.7526,0.00018,19.58339]
[1779752310487,28.71,77254.79,0.0,-0.7526,0.00018,19.58339]
[1779752315994,28.71,77256.14,0.0,-0.75238,0.00018,19.59]
[1779752318009,28.72,77267.87,0.0,-0.75029,0.00018,19.68105]
[1779752320674,28.72,77268.01,0.0,-0.75026,0.00018,19.68223]
[1779752320722,28.72,77268.01,0.0,-0.75026,0.00018,19.68223]
[1779752320701,28.72,77267.4,0.0,-0.75037,0.00018,19.67771]
[1779752321033,28.72,77268.09,0.0,-0.75024,0.00018,19.68324]
[1779752322639,28.72,77268.09,0.0,-0.75024,0.00018,19.68324]
[1779752322719,28.72,77268.09,0.0,-0.75024,0.00018,19.68324]
[1779752332120,28.72,77267.35,0.0,-0.75032,0.00018,19.67947]
[1779752333947,28.72,77267.06,0.0,-0.75037,0.00018,19.6774]
[1779752333971,28.72,77267.06,0.0,-0.75037,0.00018,19.6774]
[1779752334658,28.72,77267.06,0.0,-0.75037,0.00018,19.6774]
[1779752334727,28.72,77267.06,0.0,-0.75037,0.00018,19.6774]
[1779752334715,28.72,77267.65,0.0,-0.75026,0.00018,19.68212]
[1779752340589,28.73,77266.44,0.0,-0.75046,0.00018,19.67358]
[1779752340721,28.73,77266.44,0.0,-0.75046,0.00018,19.67358]
[1779752340745,28.73,77263.5,0.0,-0.75098,0.00018,19.65102]
[1779752342870,28.73,77263.5,0.0,-0.75098,0.00018,19.65102]
[1779752342970,28.73,77263.5,0.0,-0.75098,0.00018,19.65102]
[1779752348233,28.73,77261.0,0.0,-0.7514,0.00018,19.63261]
[1779752350425,28.73,77262.97,0.0,-0.75105,0.00018,19.64794]
[1779752350469,28.73,77262.97,0.0,-0.75105,0.00018,19.64794]
[1779752350516,28.73,77262.95,0.0,-0.75105,0.00018,19.64786]
[1779752351674,28.73,77262.95,0.0,-0.75105,0.00018,19.64786]
[1779752351721,28.73,77262.95,0.0,-0.75105,0.00018,19.64786]
[1779752356889,28.73,77262.77,0.0,-0.75108,0.00018,19.64667]
[1779752363338,28.73,77263.1,0.0,-0.75101,0.00018,19.64985]
[1779752366781,28.73,77266.56,0.0,-0.75039,0.00018,19.67669]
[1779752366970,28.73,77269.16,0.0,-0.74992,0.00018,19.69678]
[1779752367365,28.73,77269.27,0.0,-0.7499,0.00018,19.69763]
[1779752368517,28.73,77269.27,0.0,-0.7499,0.00018,19.69763]
[1779752368722,28.73,77269.27,0.0,-0.7499,0.00018,19.69763]
[1779752370613,28.73,77270.28,0.0,-0.74972,0.00018,19.70553]
[1779752370720,28.73,77270.28,0.0,-0.74972,0.00018,19.70553]
[1779752376429,28.74,77275.57,0.0,-0.74879,0.00018,19.74258]
[1779752377445,28.74,77283.03,0.0,-0.74745,0.00018,19.79991]
[1779752379027,28.74,77285.2,0.0,-0.74707,0.00018,19.81652]
[1779752379220,28.74,77285.2,0.0,-0.74707,0.00018,19.81652]
[1779752379452,28.74,77283.59,0.0,-0.74735,0.00018,19.80415]
[1779752381013,28.74,77283.84,0.0,-0.74731,0.00018,19.80605]
[1779752381224,28.74,77283.84,0.0,-0.74731,0.00018,19.80605]
[1779752386502,28.74,77284.24,0.0,-0.74724,0.00018,19.80902]
[1779752389197,28.74,77283.97,0.0,-0.74729,0.00018,19.80693]
[1779752389218,28.74,77283.97,0.0,-0.74729,0.00018,19.80693]
[1779752389298,28.74,77283.97,0.0,-0.74729,0.00018,19.80692]
[1779752390734,28.74,77283.97,0.0,-0.74729,0.00018,19.80692]
[1779752390974,28.74,77285.57,0.0,-0.747,0.00018,19.81916]
[1779752396744,28.73,77286.24,0.0,-0.74689,0.00018,19.82421]
[1779752396782,28.73,77286.23,0.0,-0.74689,0.00018,19.82411]
[1779752396971,28.73,77286.23,0.0,-0.74689,0.00018,19.82411]
[1779752397034,28.73,77286.23,0.0,-0.74689,0.00018,19.82409]
[1779752398591,28.73,77286.23,0.0,-0.74689,0.00018,19.82409]
[1779752398721,28.73,77286.23,0.0,-0.74689,0.00018,19.82409]
[1779752404628,28.73,77286.42,0.0,-0.74686,0.00018,19.82543]
[1779752409452,28.73,77286.77,0.0,-0.74679,0.00018,19.82807]
[1779752409469,28.73,77286.77,0.0,-0.74679,0.00018,19.82807]
[1779752409662,28.73,77287.33,0.0,-0.74669,0.00018,19.83233]
[1779752412587,28.73,77287.3,0.0,-0.7467,0.00018,19.83206]
[1779752412723,28.73,77287.3,0.0,-0.7467,0.00018,19.83206]
[1779752418727,28.73,77288.48,0.0,-0.74649,0.00018,19.84096]
[1779752423762,28.73,77287.82,0.0,-0.74661,0.00018,19.83583]
[1779752424140,28.73,77287.82,0.0,-0.74661,0.00018,19.83583]
[1779752427292,28.73,77284.75,0.0,-0.74717,0.00018,19.81207]
[1779752427471,28.73,77284.75,0.0,-0.74717,0.00018,19.81207]
[1779752430108,28.73,77284.88,0.0,-0.74715,0.00018,19.81286]
[1779752430221,28.73,77284.88,0.0,-0.74715,0.00018,19.81286]
[1779752438867,28.73,77285.45,0.0,-0.7471,0.00018,19.81235]
[1779752443903,28.73,77284.41,0.0,-0.74729,0.00018,19.80404]
[1779752448788,28.73,77284.37,0.0,-0.7473,0.00018,19.80354]
[1779752448970,28.73,77284.48,0.0,-0.74729,0.00018,19.80427]
[1779752449340,28.73,77284.42,0.0,-0.7473,0.00018,19.80374]
[1779752451571,28.73,77284.42,0.0,-0.7473,0.00018,19.80374]
[1779752451723,28.73,77284.42,0.0,-0.7473,0.00018,19.80374]
[1779752452473,28.73,77284.35,0.0,-0.74731,0.00018,19.80309]
[1779752452502,28.73,77284.28,0.0,-0.74733,0.00018,19.80249]
[1779752455574,28.73,77284.28,0.0,-0.74733,0.00018,19.80249]
[1779752455650,28.73,77284.28,0.0,-0.74733,0.00018,19.80249]
[1779752455988,28.73,77278.04,0.0,-0.74845,0.00018,19.75441]
[1779752456995,28.73,77272.89,0.0,-0.74937,0.00018,19.71473]
[1779752458321,28.73,77272.89,0.0,-0.74937,0.00018,19.71473]
[1779752458476,28.73,77272.89,0.0,-0.74937,0.00018,19.71473]
[1779752460298,28.73,77272.65,0.0,-0.74942,0.00018,19.71292]
[1779752460472,28.73,77272.65,0.0,-0.74942,0.00018,19.71292]
[1779752460574,28.73,77272.82,0.0,-0.74938,0.00018,19.7143]
[1779752462138,28.73,77272.43,0.0,-0.74945,0.00018,19.71133]
[1779752462220,28.73,77272.43,0.0,-0.74945,0.00018,19.71133]
[1779752468075,28.73,77270.32,0.0,-0.74982,0.00018,19.6954]
[1779752473110,28.73,77270.49,0.0,-0.74979,0.00018,19.69697]
[1779752478157,28.73,77270.31,0.0,-0.74981,0.00018,19.69573]
[1779752482477,28.73,77270.38,0.0,-0.7498,0.00018,19.69652]
[1779752482537,28.73,77270.38,0.0,-0.7498,0.00018,19.69652]
[1779752482722,28.73,77270.38,0.0,-0.7498,0.00018,19.69652]
[1779752482793,28.73,77270.38,0.0,-0.74979,0.00018,19.69657]
[1779752489222,28.73,77270.32,0.0,-0.7498,0.00018,19.69643]
[1779752494256,28.73,77270.39,0.0,-0.74981,0.00018,19.69292]
[1779752499293,28.73,77270.35,0.0,-0.74981,0.00018,19.69284]
[1779752504328,28.73,77270.62,0.0,-0.74976,0.00018,19.69515]
[1779752509504,28.73,77270.62,0.0,-0.74976,0.00018,19.69531]
[1779752509726,28.73,77270.62,0.0,-0.74976,0.00018,19.69531]
[1779752514687,28.73,77273.18,0.0,-0.7493,0.00018,19.71516]
[1779752514722,28.73,77273.18,0.0,-0.7493,0.00018,19.71516]
[1779752514788,28.73,77273.18,0.0,-0.74929,0.00018,19.71522]
[1779752516431,28.73,77280.4,0.0,-0.748,0.00018,19.77076]
[1779752518445,28.73,77283.99,0.0,-0.74736,0.00018,19.79835]
[1779752522872,28.73,77285.34,0.0,-0.74711,0.00018,19.80871]
[1779752522973,28.73,77285.34,0.0,-0.74711,0.00018,19.80871]
[1779752526268,28.73,77289.38,0.0,-0.74639,0.00018,19.83959]
[1779752526475,28.73,77289.38,0.0,-0.74639,0.00018,19.83959]
[1779752528674,28.73,77288.57,0.0,-0.74654,0.00018,19.83333]
[1779752528724,28.73,77288.57,0.0,-0.74654,0.00018,19.83333]
[1779752528775,28.73,77288.23,0.0,-0.7466,0.00018,19.83071]
[1779752534557,28.73,77288.43,0.0,-0.74657,0.00018,19.83187]
[1779752540599,28.73,77289.34,0.0,-0.74642,0.00018,19.83831]
[1779752543734,28.73,77288.99,0.0,-0.74649,0.00018,19.83546]
[1779752543971,28.73,77288.99,0.0,-0.74649,0.00018,19.83546]
[1779752548655,28.73,77294.38,0.0,-0.74553,0.00018,19.87617]
[1779752550683,28.73,77294.77,0.0,-0.74546,0.00018,19.87909]
[1779752550723,28.73,77294.77,0.0,-0.74546,0.00018,19.87909]
[1779752552514,28.73,77295.26,0.0,-0.74541,0.00018,19.87844]
[1779752552719,28.73,77295.26,0.0,-0.74541,0.00018,19.87844]
[1779752552820,28.73,77294.69,0.0,-0.74551,0.00018,19.87402]
[1779752553843,28.73,77294.69,0.0,-0.74551,0.00018,19.87402]
[1779752553972,28.73,77294.69,0.0,-0.74551,0.00018,19.87402]
[1779752559733,28.73,77295.52,0.0,-0.74537,0.00018,19.87996]
[1779752561096,28.73,77295.41,0.0,-0.74539,0.00018,19.87906]
[1779752561224,28.73,77295.41,0.0,-0.74539,0.00018,19.87906]
[1779752564812,28.73,77294.56,0.0,-0.74555,0.00018,19.87241]
[1779752564975,28.73,77294.56,0.0,-0.74555,0.00018,19.87241]
[1779752565552,28.73,77294.81,0.0,-0.7455,0.00018,19.87427]
[1779752565718,28.73,77294.81,0.0,-0.7455,0.00018,19.87427]
[1779752565776,28.73,77294.64,0.0,-0.74554,0.00018,19.87292]
[1779752570812,28.73,77296.73,0.0,-0.74517,0.00018,19.88858]
[1779752571709,28.73,77296.73,0.0,-0.74517,0.00018,19.88858]
[1779752571720,28.73,77296.73,0.0,-0.74517,0.00018,19.88858]
[1779752576855,28.72,77296.62,0.0,-0.7452,0.00018,19.88713]
[1779752577216,28.72,77296.62,0.0,-0.7452,0.00018,19.88713]
[1779752577473,28.72,77296.62,0.0,-0.7452,0.00018,19.88713]
[1779752579331,28.72,77296.7,0.0,-0.74519,0.00018,19.88763]
[1779752579472,28.72,77296.7,0.0,-0.74519,0.00018,19.88763]
[1779752579876,28.72,77296.79,0.0,-0.74517,0.00018,19.88827]
[1779752584911,28.72,77287.42,0.0,-0.74687,0.00018,19.81643]
[1779752586348,28.72,77288.31,0.0,-0.74671,0.00018,19.82307]
[1779752586471,28.72,77288.31,0.0,-0.74671,0.00018,19.82307]
[1779752592967,28.72,77288.45,0.0,-0.74672,0.00018,19.82287]
[1779752598002,28.71,77288.82,0.0,-0.74667,0.00018,19.82481]
[1779752599212,28.71,77288.93,0.0,-0.74666,0.00018,19.82547]
[1779752599222,28.71,77288.93,0.0,-0.74666,0.00018,19.82547]
[1779752601392,28.71,77291.74,0.0,-0.74616,0.00018,19.84659]
[1779752601471,28.71,77291.74,0.0,-0.74616,0.00018,19.84659]
[1779752602046,28.71,77291.91,0.0,-0.74614,0.00018,19.84768]
[1779752604594,28.71,77290.33,0.0,-0.74643,0.00018,19.83513]
[1779752604722,28.71,77290.33,0.0,-0.74643,0.00018,19.83513]
[1779752606043,28.71,77287.64,0.0,-0.74692,0.00018,19.81431]
[1779752606074,28.71,77282.17,0.0,-0.74791,0.00018,19.77212]
[1779752606221,28.71,77282.17,0.0,-0.74791,0.00018,19.77212]
[1779752612116,28.71,77281.29,0.0,-0.74813,0.00018,19.75996]
[1779752614136,28.71,77280.95,0.0,-0.74819,0.00018,19.7572]
[1779752614222,28.71,77280.95,0.0,-0.74819,0.00018,19.7572]
[1779752616040,28.71,77281.11,0.0,-0.74817,0.00018,19.75828]
[1779752616071,28.7,77281.11,0.0,-0.74817,0.00018,19.75813]
[1779752616220,28.7,77281.11,0.0,-0.74817,0.00018,19.75813]
[1779752622186,28.7,77281.08,0.0,-0.7482,0.00018,19.75686]
[1779752624554,28.7,77281.21,0.0,-0.74818,0.00018,19.75771]
[1779752624722,28.7,77281.21,0.0,-0.74818,0.00018,19.75771]
[1779752630242,28.7,77280.41,0.0,-0.74835,0.00018,19.75049]
[1779752632175,28.7,77280.52,0.0,-0.74833,0.00018,19.75119]
[1779752632221,28.7,77280.52,0.0,-0.74833,0.00018,19.75119]
[1779752633495,28.7,77280.48,0.0,-0.74834,0.00018,19.75074]
[1779752633722,28.7,77280.48,0.0,-0.74834,0.00018,19.75074]
[1779752633823,28.7,77280.48,0.0,-0.74835,0.00018,19.75059]
[1779752639305,28.69,77280.53,0.0,-0.74836,0.00018,19.75009]
[1779752645117,28.69,77279.18,0.0,-0.74862,0.00018,19.7391]
[1779752645223,28.69,77279.0,0.0,-0.74865,0.00018,19.73758]
[1779752650383,28.69,77279.51,0.0,-0.74858,0.00018,19.74066]
[1779752655418,28.69,77279.48,0.0,-0.7486,0.00018,19.73971]
[1779752658068,28.69,77278.85,0.0,-0.74872,0.00018,19.73472]
[1779752658220,28.69,77278.81,0.0,-0.74873,0.00018,19.73427]
[1779752659890,28.68,77278.81,0.0,-0.74873,0.00018,19.73413]
[1779752659973,28.68,77278.81,0.0,-0.74873,0.00018,19.73413]
[1779752660071,28.68,77278.81,0.0,-0.74874,0.00018,19.73399]
[1779752662467,28.68,77274.51,0.0,-0.74952,0.00018,19.70042]
[1779752663356,28.68,77274.51,0.0,-0.74952,0.00018,19.70042]
[1779752663470,28.68,77274.51,0.0,-0.74952,0.00018,19.70042]
[1779752669516,28.68,77275.72,0.0,-0.74932,0.00018,19.70897]
[1779752672487,28.68,77275.47,0.0,-0.7494,0.00018,19.70254]
[1779752672724,28.68,77275.47,0.0,-0.7494,0.00018,19.70254]
[1779752674094,28.68,77275.59,0.0,-0.74938,0.00018,19.70336]
[1779752674147,28.68,77275.59,0.0,-0.74939,0.00018,19.70325]
[1779752674225,28.68,77275.59,0.0,-0.74939,0.00018,19.70325]
[1779752681601,28.68,77275.34,0.0,-0.74945,0.00018,19.70049]
[1779752687643,28.67,77274.29,0.0,-0.74965,0.00018,19.69177]
[1779752693684,28.67,77274.47,0.0,-0.74963,0.00018,19.69261]
[1779752698720,28.67,77274.4,0.0,-0.74966,0.00018,19.69163]
[1779752702671,28.67,77272.28,0.0,-0.75004,0.00018,19.67497]
[1779752702722,28.67,77272.28,0.0,-0.75004,0.00018,19.67497]
[1779752708553,28.67,77275.95,0.0,-0.7494,0.00018,19.70282]
[1779752708724,28.67,77275.95,0.0,-0.7494,0.00018,19.70282]
[1779752708791,28.67,77276.22,0.0,-0.74935,0.00018,19.7048]
[1779752711812,28.67,77271.22,0.0,-0.75026,0.00018,19.66584]
[1779752712305,28.67,77271.22,0.0,-0.75026,0.00018,19.66584]
[1779752712478,28.67,77271.22,0.0,-0.75026,0.00018,19.66584]
[1779752712819,28.67,77266.85,0.0,-0.75104,0.00018,19.63194]
[1779752716847,28.67,77255.9,0.0,-0.75299,0.00018,19.54676]
[1779752717258,28.67,77255.9,0.0,-0.75299,0.00018,19.54676]
[1779752717470,28.67,77255.9,0.0,-0.75299,0.00018,19.54676]
[1779752721534,28.67,77258.63,0.0,-0.7525,0.00018,19.56816]
[1779752721720,28.67,77258.63,0.0,-0.7525,0.00018,19.56816]
[1779752721882,28.67,77258.7,0.0,-0.75249,0.00018,19.56872]
[1779752726916,28.67,77264.93,0.0,-0.75138,0.00018,19.61723]
[1779752728351,28.67,77265.14,0.0,-0.75134,0.00018,19.61886]
[1779752728478,28.67,77265.14,0.0,-0.75134,0.00018,19.61886]
[1779752733966,28.67,77264.64,0.0,-0.75146,0.00018,19.61069]
[1779752734420,28.67,77264.64,0.0,-0.75146,0.00018,19.61069]
[1779752734479,28.67,77264.64,0.0,-0.75146,0.00018,19.61069]
[1779752735486,28.67,77264.71,0.0,-0.75145,0.00018,19.61123]
[1779752735719,28.67,77264.71,0.0,-0.75145,0.00018,19.61123]
[1779752735980,28.67,77265.07,0.0,-0.75139,0.00018,19.61402]
[1779752737993,28.67,77269.76,0.0,-0.75055,0.00018,19.65035]
[1779752742256,28.67,77267.45,0.0,-0.75097,0.00018,19.63227]
[1779752742470,28.67,77267.45,0.0,-0.75097,0.00018,19.63227]
[1779752743029,28.67,77267.34,0.0,-0.75099,0.00018,19.63139]
[1779752744036,28.67,77266.46,0.0,-0.75114,0.00018,19.62453]
[1779752747057,28.67,77266.91,0.0,-0.75107,0.00018,19.62793]
[1779752752092,28.67,77267.73,0.0,-0.75092,0.00018,19.6341]
[1779752754107,28.67,77266.7,0.0,-0.75111,0.00018,19.62601]
[1779752754902,28.67,77266.7,0.0,-0.75111,0.00018,19.62601]
[1779752754978,28.67,77266.7,0.0,-0.75111,0.00018,19.62601]
[1779752755114,28.67,77266.75,0.0,-0.7511,0.00018,19.62635]
[1779752756121,28.67,77267.33,0.0,-0.751,0.00018,19.6308]
[1779752758135,28.67,77267.73,0.0,-0.75093,0.00018,19.63381]
[1779752759142,28.67,77268.64,0.0,-0.75077,0.00018,19.64081]
[1779752761156,28.67,77269.63,0.0,-0.75059,0.00018,19.64835]
[1779752766191,28.66,77269.15,0.0,-0.75069,0.00018,19.64426]
[1779752769212,28.66,77268.25,0.0,-0.75086,0.00018,19.63707]
[1779752770219,28.66,77267.81,0.0,-0.75094,0.00018,19.63359]
[1779752772482,28.66,77267.86,0.0,-0.75093,0.00018,19.63385]
[1779752773239,28.66,77268.02,0.0,-0.7509,0.00018,19.63502]
[1779752775291,28.66,77271.13,0.0,-0.75035,0.00018,19.65898]
[1779752775473,28.66,77271.13,0.0,-0.75035,0.00018,19.65898]
[1779752775783,28.66,77271.13,0.0,-0.75035,0.00018,19.65898]
[1779752775974,28.66,77271.13,0.0,-0.75035,0.00018,19.65898]
[1779752776261,28.66,77271.57,0.0,-0.75027,0.00018,19.66232]
[1779752781363,28.66,77272.6,0.0,-0.7501,0.00018,19.66989]
[1779752781474,28.66,77272.6,0.0,-0.7501,0.00018,19.66989]
[1779752788349,28.66,77272.81,0.0,-0.75008,0.00018,19.67054]
[1779752790090,28.66,77272.81,0.0,-0.75008,0.00018,19.67054]
[1779752790222,28.66,77272.81,0.0,-0.75008,0.00018,19.67054]
[1779752796982,28.66,77272.46,0.0,-0.75019,0.00018,19.6629]
[1779752797224,28.66,77272.46,0.0,-0.75019,0.00018,19.6629]
[1779752798824,28.66,77272.46,0.0,-0.7502,0.00018,19.6627]
[1779752798972,28.66,77272.46,0.0,-0.7502,0.00018,19.6627]
[1779752799073,28.65,77272.46,0.0,-0.7502,0.00018,19.66249]
[1779752804461,28.65,77272.26,0.0,-0.75026,0.00018,19.66032]
[1779752809144,28.65,77272.14,0.0,-0.75028,0.00018,19.65919]
[1779752809230,28.65,77272.14,0.0,-0.75028,0.00018,19.65919]
[1779752814531,28.65,77272.21,0.0,-0.75029,0.00018,19.65893]
[1779752819013,28.65,77272.27,0.0,-0.75028,0.00018,19.65909]
[1779752819222,28.65,77272.27,0.0,-0.75028,0.00018,19.65909]
[1779752821176,28.65,77271.99,0.0,-0.75034,0.00018,19.65671]
[1779752821224,28.65,77271.99,0.0,-0.75034,0.00018,19.65671]
[1779752821278,28.65,77272.03,0.0,-0.75033,0.00018,19.65692]
[1779752825684,28.65,77271.97,0.0,-0.75036,0.00018,19.65606]
[1779752825724,28.65,77271.97,0.0,-0.75036,0.00018,19.65606]
[1779752832657,28.64,77269.93,0.0,-0.75074,0.00018,19.63961]
[1779752838699,28.64,77269.98,0.0,-0.75074,0.00018,19.63948]
[1779752840286,28.64,77269.98,0.0,-0.75074,0.00018,19.63948]
[1779752840480,28.64,77270.0,0.0,-0.75074,0.00018,19.63955]
[1779752844380,28.64,77269.74,0.0,-0.75079,0.00018,19.63726]
[1779752844478,28.64,77269.74,0.0,-0.75079,0.00018,19.63726]
[1779752844544,28.64,77269.74,0.0,-0.7508,0.00018,19.63708]
[1779752846690,28.64,77268.32,0.0,-0.75105,0.00018,19.62598]
[1779752846724,28.64,77268.32,0.0,-0.75105,0.00018,19.62598]
[1779752851790,28.64,77269.22,0.0,-0.75093,0.00018,19.62821]
[1779752852403,28.64,77269.22,0.0,-0.75093,0.00018,19.62821]
[1779752852482,28.64,77269.22,0.0,-0.75093,0.00018,19.62821]
[1779752852791,28.64,77269.22,0.0,-0.75093,0.00018,19.62821]
[1779752852980,28.64,77269.22,0.0,-0.75093,0.00018,19.62821]
[1779752853075,28.64,77268.74,0.0,-0.75102,0.00018,19.6244]
[1779752856642,28.64,77269.33,0.0,-0.75092,0.00018,19.62874]
[1779752856722,28.64,77269.33,0.0,-0.75092,0.00018,19.62874]
[1779752862867,28.64,77269.62,0.0,-0.75088,0.00018,19.63043]
[1779752869692,28.64,77269.14,0.0,-0.75098,0.00018,19.62639]
[1779752869722,28.64,77269.14,0.0,-0.75098,0.00018,19.62639]
[1779752870210,28.64,77269.14,0.0,-0.75098,0.00018,19.62639]
[1779752870225,28.64,77269.14,0.0,-0.75098,0.00018,19.62639]
[1779752870307,28.64,77269.14,0.0,-0.75098,0.00018,19.62617]
[1779752880993,28.63,77267.14,0.0,-0.75136,0.00018,19.60982]
[1779752883579,28.63,77265.39,0.0,-0.75167,0.00018,19.59613]
[1779752883723,28.63,77265.39,0.0,-0.75167,0.00018,19.59613]
[1779752889050,28.63,77266.38,0.0,-0.7515,0.00018,19.60361]
[1779752889454,28.63,77266.38,0.0,-0.7515,0.00018,19.60361]
[1779752889471,28.63,77266.38,0.0,-0.7515,0.00018,19.60361]
[1779752889983,28.63,77266.38,0.0,-0.7515,0.00018,19.60361]
[1779752890221,28.63,77266.38,0.0,-0.7515,0.00018,19.60361]
[1779752890322,28.63,77266.38,0.0,-0.7515,0.00018,19.60357]
[1779752891064,28.63,77262.11,0.0,-0.75227,0.00018,19.57034]
[1779752892071,28.63,77256.33,0.0,-0.7533,0.00018,19.5253]
[1779752893095,28.63,77256.33,0.0,-0.7533,0.00018,19.5253]
[1779752893222,28.63,77256.33,0.0,-0.7533,0.00018,19.5253]
[1779752894219,28.63,77252.92,0.0,-0.7539,0.00018,19.49874]
[1779752894478,28.63,77252.95,0.0,-0.7539,0.00018,19.49906]
[1779752899138,28.63,77253.09,0.0,-0.75386,0.00018,19.50053]
[1779752899224,28.63,77253.09,0.0,-0.75386,0.00018,19.50053]
[1779752899773,28.63,77253.3,0.0,-0.75382,0.00018,19.50227]
[1779752899977,28.63,77253.3,0.0,-0.75382,0.00018,19.50227]
[1779752900127,28.63,77256.08,0.0,-0.75333,0.00018,19.52407]
[1779752902768,28.63,77255.97,0.0,-0.75334,0.00018,19.52338]
[1779752902976,28.63,77255.97,0.0,-0.75334,0.00018,19.52338]
[1779752908182,28.64,77255.21,0.0,-0.75346,0.00018,19.51802]
[1779752911204,28.64,77246.31,0.0,-0.75507,0.00018,19.44452]
[1779752912707,28.64,77246.12,0.0,-0.7551,0.00018,19.44323]
[1779752912726,28.64,77246.12,0.0,-0.7551,0.00018,19.44323]
[1779752914406,28.64,77246.75,0.0,-0.75498,0.00018,19.44836]
[1779752914485,28.64,77246.85,0.0,-0.75496,0.00018,19.44934]
[1779752915231,28.64,77249.33,0.0,-0.75451,0.00018,19.46893]
[1779752916572,28.64,77249.82,0.0,-0.75442,0.00018,19.47293]
[1779752916721,28.64,77249.82,0.0,-0.75442,0.00018,19.47293]
[1779752921338,28.64,77250.84,0.0,-0.75423,0.00018,19.48153]
[1779752921477,28.64,77250.82,0.0,-0.75423,0.00018,19.48152]
[1779752921846,28.64,77250.82,0.0,-0.75423,0.00018,19.48152]
[1779752921972,28.64,77250.82,0.0,-0.75423,0.00018,19.48152]
[1779752922281,28.64,77250.79,0.0,-0.75423,0.00018,19.48144]
[1779752927316,28.64,77249.33,0.0,-0.75447,0.00018,19.47075]
[1779752927601,28.64,77249.33,0.0,-0.75447,0.00018,19.47075]
[1779752927729,28.64,77249.33,0.0,-0.75447,0.00018,19.47075]
[1779752933593,28.65,77247.4,0.0,-0.7548,0.00018,19.45636]
[1779752933718,28.65,77247.4,0.0,-0.7548,0.00018,19.45636]
[1779752933721,28.65,77247.4,0.0,-0.7548,0.00018,19.45636]
[1779752933971,28.65,77247.4,0.0,-0.7548,0.00018,19.45636]
[1779752934071,28.65,77247.4,0.0,-0.75479,0.00018,19.45654]
[1779752939401,28.65,77248.11,0.0,-0.75466,0.00018,19.46258]
[1779752941859,28.65,77247.83,0.0,-0.7547,0.00018,19.46059]
[1779752941979,28.65,77247.83,0.0,-0.7547,0.00018,19.46059]
[1779752946545,28.65,77248.72,0.0,-0.75453,0.00018,19.46794]
[1779752946606,28.65,77248.72,0.0,-0.75453,0.00018,19.46794]
[1779752946722,28.65,77248.72,0.0,-0.75453,0.00018,19.46794]
[1779752946790,28.65,77248.89,0.0,-0.7545,0.00018,19.46946]
[1779752952493,28.65,77249.02,0.0,-0.75446,0.00018,19.47102]
[1779752957528,28.65,77252.77,0.0,-0.75379,0.00018,19.50077]
[1779752958857,28.65,77252.77,0.0,-0.75379,0.00018,19.50077]
[1779752958982,28.65,77252.77,0.0,-0.75379,0.00018,19.50077]
[1779752960330,28.65,77253.32,0.0,-0.75369,0.00018,19.50512]
[1779752960373,28.65,77254.17,0.0,-0.75354,0.00018,19.51181]
[1779752960477,28.65,77254.17,0.0,-0.75354,0.00018,19.51181]
[1779752963764,28.65,77252.23,0.0,-0.75388,0.00018,19.49681]
[1779752963970,28.65,77252.23,0.0,-0.75388,0.00018,19.49681]
[1779752969613,28.66,77249.8,0.0,-0.7543,0.00018,19.47836]
[1779752974201,28.66,77249.92,0.0,-0.7543,0.00018,19.47526]
[1779752974225,28.66,77249.92,0.0,-0.7543,0.00018,19.47526]
[1779752975513,28.66,77250.2,0.0,-0.75425,0.00018,19.47762]
[1779752975724,28.66,77250.2,0.0,-0.75425,0.00018,19.47762]
[1779752975776,28.66,77251.69,0.0,-0.75398,0.00018,19.48934]
[1779752976958,28.66,77251.69,0.0,-0.75398,0.00018,19.48934]
[1779752976973,28.66,77251.69,0.0,-0.75398,0.00018,19.48934]
[1779752978373,28.66,77255.07,0.0,-0.75338,0.00018,19.51578]
[1779752978486,28.66,77258.99,0.0,-0.75268,0.00018,19.54636]
[1779752983713,28.66,77260.98,0.0,-0.75232,0.00018,19.56192]
[1779752984611,28.66,77260.98,0.0,-0.75232,0.00018,19.56192]
[1779752984724,28.66,77260.98,0.0,-0.75232,0.00018,19.56192]
[1779752984893,28.66,77260.98,0.0,-0.75232,0.00018,19.56192]
[1779752984974,28.66,77260.98,0.0,-0.75232,0.00018,19.56192]
[1779752985037,28.66,77260.86,0.0,-0.75234,0.00018,19.561]
[1779752990549,28.66,77262.85,0.0,-0.75199,0.00018,19.57653]
[1779752990721,28.66,77262.85,0.0,-0.75199,0.00018,19.57653]
[1779752995797,28.66,77266.35,0.0,-0.75136,0.00018,19.60367]
[1779752996828,28.66,77266.35,0.0,-0.75136,0.00018,19.60367]
[1779752996975,28.66,77266.35,0.0,-0.75136,0.00018,19.60367]
[1779752998140,28.66,77263.1,0.0,-0.75194,0.00018,19.5784]
[1779752998224,28.66,77263.1,0.0,-0.75194,0.00018,19.5784]
[1779752998267,28.66,77263.5,0.0,-0.75187,0.00018,19.5815]
[1779753001274,28.66,77263.4,0.0,-0.75189,0.00018,19.58071]
[1779753001470,28.66,77263.4,0.0,-0.75189,0.00018,19.58071]
[1779753003818,28.66,77262.76,0.0,-0.75201,0.00018,19.57573]
[1779753004001,28.66,77262.76,0.0,-0.75201,0.00018,19.57573]
[1779753004491,28.66,77262.76,0.0,-0.75201,0.00018,19.57573]
[1779753004088,28.66,77262.97,0.0,-0.75197,0.00018,19.57738]
[1779753005868,28.66,77254.65,0.0,-0.75345,0.00018,19.51266]
[1779753009376,28.66,77251.75,0.0,-0.75396,0.00018,19.49021]
[1779753009423,28.66,77251.75,0.0,-0.75396,0.00018,19.49021]
[1779753009473,28.66,77251.75,0.0,-0.75396,0.00018,19.49021]
[1779753010108,28.66,77251.05,0.0,-0.75408,0.00018,19.48485]
[1779753010123,28.66,77251.05,0.0,-0.75408,0.00018,19.48485]
[1779753010223,28.66,77251.05,0.0,-0.75408,0.00018,19.48485]
[1779753010279,28.66,77251.18,0.0,-0.75406,0.00018,19.48598]
[1779753013923,28.66,77247.2,0.0,-0.75475,0.00018,19.45536]
[1779753016523,28.66,77247.12,0.0,-0.75476,0.00018,19.45502]
[1779753016577,28.66,77247.12,0.0,-0.75476,0.00018,19.45502]
[1779753016723,28.66,77247.12,0.0,-0.75476,0.00018,19.45502]
[1779753017751,28.66,77247.01,0.0,-0.75478,0.00018,19.45429]
[1779753017759,28.66,77247.01,0.0,-0.75478,0.00018,19.45429]
[1779753017973,28.66,77247.01,0.0,-0.75478,0.00018,19.45429]
[1779753018065,28.66,77246.85,0.0,-0.7548,0.00018,19.45317]
[1779753023994,28.67,77245.12,0.0,-0.75509,0.00018,19.44045]
[1779753025923,28.67,77244.75,0.0,-0.75515,0.00018,19.43769]
[1779753025972,28.67,77244.75,0.0,-0.75515,0.00018,19.43769]
[1779753027700,28.67,77244.95,0.0,-0.75511,0.00018,19.43953]
[1779753027724,28.67,77244.95,0.0,-0.75511,0.00018,19.43953]
[1779753028483,28.67,77244.95,0.0,-0.75511,0.00018,19.43953]
[1779753028023,28.67,77244.9,0.0,-0.75512,0.00018,19.43928]
[1779753034064,28.67,77246.29,0.0,-0.75488,0.00018,19.44664]
[1779753036078,28.67,77241.6,0.0,-0.75571,0.00018,19.41017]
[1779753038092,28.67,77232.97,0.0,-0.75723,0.00018,19.34281]
[1779753038579,28.67,77232.97,0.0,-0.75723,0.00018,19.34281]
[1779753038723,28.67,77232.97,0.0,-0.75723,0.00018,19.34281]
[1779753039789,28.67,77230.03,0.0,-0.75774,0.00018,19.31992]
[1779753039832,28.67,77230.03,0.0,-0.75774,0.00018,19.31992]
[1779753039976,28.67,77230.03,0.0,-0.75774,0.00018,19.31992]
[1779753040106,28.67,77229.89,0.0,-0.75776,0.00018,19.31907]
[1779753048606,28.67,77230.99,0.0,-0.75755,0.00018,19.32848]
[1779753052017,28.68,77224.57,0.0,-0.75863,0.00018,19.2798]
[1779753052071,28.68,77224.57,0.0,-0.75863,0.00018,19.2798]
[1779753052220,28.68,77224.57,0.0,-0.75863,0.00018,19.2798]
[1779753052483,28.68,77224.57,0.0,-0.75863,0.00018,19.2798]
[1779753053197,28.68,77224.52,0.0,-0.75863,0.00018,19.27987]
[1779753058232,28.68,77223.74,0.0,-0.75874,0.00018,19.27484]
[1779753060246,28.69,77238.36,0.0,-0.75616,0.00018,19.39018]
[1779753060671,28.69,77238.36,0.0,-0.75616,0.00018,19.39018]
[1779753060721,28.69,77238.36,0.0,-0.75616,0.00018,19.39018]
[1779753061253,28.69,77239.49,0.0,-0.75595,0.00018,19.39914]
[1779753062104,28.69,77239.49,0.0,-0.75595,0.00018,19.39914]
[1779753062921,28.69,77239.01,0.0,-0.75604,0.00018,19.39548]
[1779753062977,28.69,77239.01,0.0,-0.75604,0.00018,19.39548]
[1779753063030,28.69,77239.01,0.0,-0.75604,0.00018,19.39548]
[1779753063223,28.69,77239.01,0.0,-0.75604,0.00018,19.39548]
[1779753063267,28.69,77237.25,0.0,-0.75635,0.00018,19.38178]
[1779753065282,28.69,77242.87,0.0,-0.75535,0.00018,19.426]
[1779753065655,28.69,77242.87,0.0,-0.75535,0.00018,19.426]
[1779753065721,28.69,77242.87,0.0,-0.75535,0.00018,19.426]
[1779753065886,28.69,77242.87,0.0,-0.75535,0.00018,19.426]
[1779753066289,28.69,77248.81,0.0,-0.75429,0.00018,19.47247]
[1779753068557,28.69,77248.33,0.0,-0.75438,0.00018,19.46874]
[1779753068610,28.69,77248.63,0.0,-0.75432,0.00018,19.4711]
[1779753068723,28.69,77248.63,0.0,-0.75432,0.00018,19.4711]
[1779753069310,28.69,77253.69,0.0,-0.75343,0.00018,19.51056]
[1779753070317,28.69,77258.83,0.0,-0.75251,0.00018,19.55052]
[1779753072331,28.69,77264.04,0.0,-0.75158,0.00018,19.59111]
[1779753073977,28.69,77264.5,0.0,-0.7515,0.00018,19.59472]
[1779753073989,28.69,77264.5,0.0,-0.7515,0.00018,19.59472]
[1779753074224,28.69,77264.5,0.0,-0.7515,0.00018,19.59472]
[1779753074345,28.69,77264.52,0.0,-0.75149,0.00018,19.59492]
[1779753079380,28.69,77266.83,0.0,-0.75106,0.00018,19.61347]
[1779753081403,28.69,77266.88,0.0,-0.75105,0.00018,19.61397]
[1779753081451,28.69,77266.88,0.0,-0.75105,0.00018,19.61397]
[1779753081470,28.69,77266.88,0.0,-0.75105,0.00018,19.61397]
[1779753081571,28.69,77267.52,0.0,-0.75093,0.00018,19.61903]
[1779753087437,28.69,77267.76,0.0,-0.75088,0.00018,19.62146]
[1779753090664,28.69,77268.36,0.0,-0.75076,0.00018,19.62635]
[1779753090674,28.69,77268.36,0.0,-0.75076,0.00018,19.62635]
[1779753090721,28.69,77268.36,0.0,-0.75076,0.00018,19.62635]
[1779753091464,28.69,77268.04,0.0,-0.75085,0.00018,19.61966]
[1779753092596,28.69,77268.34,0.0,-0.7508,0.00018,19.62206]
[1779753093479,28.69,77265.77,0.0,-0.75125,0.00018,19.60224]
[1779753094477,28.69,77265.77,0.0,-0.75125,0.00018,19.60224]
[1779753094485,28.69,77264.85,0.0,-0.75142,0.00018,19.59519]
[1779753099520,28.7,77264.49,0.0,-0.75147,0.00018,19.59296]
[1779753105563,28.7,77264.44,0.0,-0.75146,0.00018,19.5933]
[1779753110351,28.7,77265.2,0.0,-0.75131,0.00018,19.5997]
[1779753110403,28.7,77265.2,0.0,-0.75131,0.00018,19.5997]
[1779753110471,28.7,77265.2,0.0,-0.75131,0.00018,19.5997]
[1779753110597,28.7,77265.27,0.0,-0.7513,0.00018,19.60036]
[1779753115634,28.7,77265.48,0.0,-0.75124,0.00018,19.60259]
[1779753120083,28.7,77266.03,0.0,-0.75113,0.00018,19.60745]
[1779753120134,28.7,77266.03,0.0,-0.75113,0.00018,19.60745]
[1779753120225,28.7,77266.03,0.0,-0.75113,0.00018,19.60745]
[1779753120280,28.71,77266.42,0.0,-0.75106,0.00018,19.61071]
[1779753125706,28.71,77267.12,0.0,-0.7509,0.00018,19.61751]
[1779753128581,28.71,77267.12,0.0,-0.7509,0.00018,19.61751]
[1779753127720,28.71,77265.93,0.0,-0.7511,0.00018,19.60876]
[1779753128633,28.71,77265.93,0.0,-0.7511,0.00018,19.60876]
[1779753128727,28.71,77266.29,0.0,-0.75103,0.00018,19.61178]
[1779753130474,28.71,77266.29,0.0,-0.75103,0.00018,19.61178]
[1779753137790,28.72,77266.79,0.0,-0.75089,0.00018,19.6177]
[1779753139159,28.72,77266.79,0.0,-0.75089,0.00018,19.6177]
[1779753139207,28.72,77266.79,0.0,-0.75089,0.00018,19.6177]
[1779753139308,28.72,77266.75,0.0,-0.75089,0.00018,19.61761]
[1779753140477,28.72,77266.75,0.0,-0.75089,0.00018,19.61761]
[1779753145845,28.72,77266.93,0.0,-0.75082,0.00018,19.62058]
[1779753156923,28.73,77266.45,0.0,-0.75088,0.00018,19.61501]
[1779753161958,28.73,77265.98,0.0,-0.75094,0.00018,19.61245]
[1779753167261,28.74,77265.99,0.0,-0.75092,0.00018,19.61338]
[1779753174042,28.74,77266.11,0.0,-0.75086,0.00018,19.61594]
[1779753181091,28.75,77266.17,0.0,-0.75082,0.00018,19.61781]
[1779753190154,28.75,77266.1,0.0,-0.75079,0.00018,19.61903]
[1779753196195,28.76,77266.18,0.0,-0.75074,0.00018,19.6208]
[1779753201231,28.76,77266.71,0.0,-0.75063,0.00018,19.62583]
[1779753203245,28.76,77256.88,0.0,-0.75237,0.00018,19.55017]
[1779753204252,28.76,77255.61,0.0,-0.75259,0.00018,19.5406]
[1779753208280,28.76,77258.72,0.0,-0.75201,0.00018,19.56582]
[1779753209287,28.76,77261.74,0.0,-0.75147,0.00018,19.58945]
[1779753210294,28.77,77264.6,0.0,-0.75095,0.00018,19.61178]
[1779753214322,28.77,77265.94,0.0,-0.75073,0.00018,19.61862]
[1779753219358,28.77,77265.96,0.0,-0.7507,0.00018,19.6197]
[1779753226454,28.77,77266.6,0.0,-0.75057,0.00018,19.62534]
[1779753232451,28.78,77265.9,0.0,-0.75066,0.00018,19.62144]
[1779753238492,28.78,77265.7,0.0,-0.75067,0.00018,19.62087]
[1779753240507,28.78,77266.84,0.0,-0.75046,0.00018,19.62997]
[1779753245541,28.78,77266.9,0.0,-0.75043,0.00018,19.63119]
[1779753250577,28.79,77269.36,0.0,-0.74998,0.00018,19.65085]
[1779753251584,28.79,77270.61,0.0,-0.74975,0.00018,19.6606]
[1779753258634,28.79,77270.57,0.0,-0.74974,0.00018,19.66109]
[1779753263668,28.79,77270.58,0.0,-0.74972,0.00018,19.66175]
[1779753268704,28.79,77271.63,0.0,-0.74952,0.00018,19.67039]
[1779753273739,28.79,77272.06,0.0,-0.74946,0.00018,19.66995]
[1779753282802,28.8,77271.87,0.0,-0.74947,0.00018,19.6695]
[1779753287837,28.8,77271.69,0.0,-0.74949,0.00018,19.66879]
[1779753292872,28.8,77272.4,0.0,-0.74935,0.00018,19.67481]
[1779753298914,28.8,77275.97,0.0,-0.74869,0.00018,19.70287]
[1779753299921,28.8,77279.38,0.0,-0.74808,0.00018,19.72901]
[1779753304956,28.8,77279.16,0.0,-0.74813,0.00018,19.72716]
[1779753310706,28.8,77279.19,0.0,-0.74812,0.00018,19.72736]
[1779753321070,28.8,77278.96,0.0,-0.74817,0.00018,19.72514]
[1779753323084,28.8,77275.67,0.0,-0.74876,0.00018,19.69986]
[1779753327112,28.8,77277.12,0.0,-0.74851,0.00018,19.71084]
[1779753332147,28.8,77277.57,0.0,-0.74847,0.00018,19.70964]
[1779753338189,28.8,77277.62,0.0,-0.74847,0.00018,19.70969]
[1779753344231,28.78,77277.97,0.0,-0.74851,0.00018,19.70807]
[1779753350273,28.78,77278.38,0.0,-0.74847,0.00018,19.71]
[1779753352287,28.78,77276.13,0.0,-0.74887,0.00018,19.69257]
[1779753357322,28.78,77276.47,0.0,-0.74882,0.00018,19.69486]
[1779753362357,28.78,77276.62,0.0,-0.7488,0.00018,19.69568]
[1779753366386,28.78,77282.0,0.0,-0.74784,0.00018,19.73675]
[1779753371421,28.78,77281.62,0.0,-0.74791,0.00018,19.73363]
[1779753379477,28.78,77281.82,0.0,-0.74789,0.00018,19.73486]
[1779753382498,28.78,77277.23,0.0,-0.74871,0.00018,19.69955]
[1779753388541,28.78,77277.74,0.0,-0.74862,0.00018,19.70351]
[1779753393575,28.78,77276.0,0.0,-0.74896,0.00018,19.68589]
[1779753399621,28.78,77276.38,0.0,-0.74889,0.00018,19.68894]
[1779753404653,28.78,77276.46,0.0,-0.74887,0.00018,19.68966]
[1779753405660,28.78,77281.76,0.0,-0.74792,0.00018,19.73035]
[1779753410695,28.78,77282.79,0.0,-0.74774,0.00018,19.7381]
[1779753416737,28.78,77282.91,0.0,-0.74773,0.00018,19.73883]
[1779753422779,28.78,77281.5,0.0,-0.74798,0.00018,19.72785]
[1779753428821,28.77,77281.92,0.0,-0.74791,0.00018,19.73097]
[1779753434863,28.77,77282.24,0.0,-0.74786,0.00018,19.73332]
[1779753440905,28.77,77282.45,0.0,-0.74782,0.00018,19.73482]
[1779753445939,28.77,77282.25,0.0,-0.74786,0.00018,19.73321]
[1779753450975,28.77,77282.2,0.0,-0.74787,0.00018,19.73276]
[1779753452991,28.77,77280.45,0.0,-0.74822,0.00018,19.71504]
[1779753458028,28.77,77280.63,0.0,-0.74818,0.00018,19.71644]
[1779753463063,28.77,77280.19,0.0,-0.74826,0.00018,19.71309]
[1779753468098,28.77,77280.71,0.0,-0.74817,0.00018,19.7171]
[1779753473133,28.77,77280.74,0.0,-0.74816,0.00018,19.71734]
[1779753477161,28.77,77284.86,0.0,-0.74742,0.00018,19.74892]
[1779753482196,28.77,77284.47,0.0,-0.7475,0.00018,19.7458]
[1779753487231,28.77,77284.91,0.0,-0.74743,0.00018,19.74876]
[1779753492266,28.77,77283.88,0.0,-0.74762,0.00018,19.74039]
[1779753497301,28.77,77284.66,0.0,-0.7475,0.00018,19.74584]
[1779753501331,28.77,77286.12,0.0,-0.74724,0.00018,19.75658]
[1779753502338,28.77,77299.73,0.0,-0.74479,0.00018,19.86038]
[1779753503345,28.77,77301.82,0.0,-0.74442,0.00018,19.87611]
[1779753505603,28.77,77302.21,0.0,-0.74435,0.00018,19.8789]
[1779753505651,28.77,77302.08,0.0,-0.74438,0.00018,19.87773]
[1779753511403,28.76,77293.14,0.0,-0.74605,0.00018,19.80433]
[1779753516438,28.76,77287.77,0.0,-0.74703,0.00018,19.76279]
[1779753521473,28.76,77287.72,0.0,-0.74705,0.00018,19.76217]
[1779753526508,28.76,77288.22,0.0,-0.74696,0.00018,19.76576]
[1779753529529,28.76,77285.89,0.0,-0.74738,0.00018,19.74778]
[1779753534563,28.76,77285.65,0.0,-0.74743,0.00018,19.74578]
[1779753539599,28.76,77286.32,0.0,-0.74732,0.00018,19.75072]
[1779753544634,28.76,77286.39,0.0,-0.74731,0.00018,19.75107]
[1779753549669,28.76,77287.02,0.0,-0.7472,0.00018,19.75568]
[1779753554704,28.76,77287.02,0.0,-0.7472,0.00018,19.75547]
[1779753557725,28.76,77277.35,0.0,-0.74894,0.00018,19.68116]
[1779753558732,28.76,77275.81,0.0,-0.74922,0.00018,19.66935]
[1779753567219,28.76,77275.35,0.0,-0.7493,0.00018,19.66599]
[1779753573493,28.76,77274.71,0.0,-0.74941,0.00018,19.66128]
[1779753573837,28.76,77273.32,0.0,-0.74968,0.00018,19.64653]
[1779753575732,28.76,77273.02,0.0,-0.74973,0.00018,19.64427]
[1779753575851,28.76,77272.99,0.0,-0.74974,0.00018,19.64409]
[1779753580886,28.76,77272.94,0.0,-0.74975,0.00018,19.64377]
[1779753585920,28.76,77272.53,0.0,-0.74982,0.00018,19.64065]
[1779753587934,28.76,77269.17,0.0,-0.75042,0.00018,19.61476]
[1779753588942,28.76,77266.97,0.0,-0.75081,0.00018,19.59782]
[1779753591963,28.76,77265.27,0.0,-0.75111,0.00018,19.58485]
[1779753592970,28.76,77261.36,0.0,-0.75181,0.00018,19.55457]
[1779753598005,28.76,77262.41,0.0,-0.75162,0.00018,19.56266]
[1779753602041,28.76,77268.46,0.0,-0.75055,0.00018,19.60933]
[1779753604055,28.76,77265.37,0.0,-0.75109,0.00018,19.58573]
[1779753606069,28.76,77263.43,0.0,-0.75143,0.00018,19.57092]
[1779753609090,28.76,77262.09,0.0,-0.75166,0.00018,19.5609]
[1779753611104,28.76,77260.99,0.0,-0.75186,0.00018,19.5524]
[1779753615132,28.76,77254.62,0.0,-0.75299,0.00018,19.50311]
[1779753617150,28.76,77256.05,0.0,-0.75273,0.00018,19.51445]
[1779753618163,28.76,77252.96,0.0,-0.75327,0.00018,19.49068]
[1779753619168,28.76,77251.18,0.0,-0.75359,0.00018,19.47691]
[1779753620176,28.76,77257.48,0.0,-0.75247,0.00018,19.52588]
[1779753621183,28.76,77259.66,0.0,-0.75208,0.00018,19.54295]
[1779753623198,28.76,77251.9,0.0,-0.75345,0.00018,19.48314]
[1779753624205,28.76,77244.49,0.0,-0.75476,0.00018,19.42549]
[1779753625212,28.76,77248.27,0.0,-0.75409,0.00018,19.45498]
[1779753626219,28.77,77250.47,0.0,-0.7537,0.00018,19.47221]
[1779753629240,28.77,77252.27,0.0,-0.75337,0.00018,19.48643]
[1779753630247,28.77,77257.47,0.0,-0.75244,0.00018,19.52693]
[1779753635285,28.77,77258.93,0.0,-0.7522,0.00018,19.5346]
[1779753637299,28.77,77247.92,0.0,-0.75415,0.00018,19.44953]
[1779753638306,28.77,77245.91,0.0,-0.7545,0.00018,19.43408]
[1779753639313,28.77,77246.46,0.0,-0.75439,0.00018,19.43864]
[1779753640320,28.77,77252.62,0.0,-0.75329,0.00018,19.48682]
[1779753641327,28.77,77244.67,0.0,-0.7547,0.00018,19.4253]
[1779753643341,28.77,77245.48,0.0,-0.75454,0.00018,19.4322]
[1779753644348,28.77,77249.8,0.0,-0.75377,0.00018,19.4658]
[1779753646362,28.78,77254.07,0.0,-0.753,0.00018,19.49949]
[1779753648377,28.78,77248.82,0.0,-0.75392,0.00018,19.45919]
[1779753652405,28.78,77250.15,0.0,-0.75366,0.00018,19.47076]
[1779753653412,28.78,77264.57,0.0,-0.75109,0.00018,19.58267]
[1779753654419,28.78,77264.18,0.0,-0.75116,0.00018,19.57978]
[1779753655426,28.78,77265.47,0.0,-0.75092,0.00018,19.58986]
[1779753660461,28.78,77265.39,0.0,-0.75092,0.00018,19.58976]
[1779753661470,28.78,77263.66,0.0,-0.75123,0.00018,19.5765]
[1779753664501,28.79,77274.4,0.0,-0.7493,0.00018,19.65962]
[1779753665508,28.79,77275.06,0.0,-0.74918,0.00018,19.66476]
[1779753667522,28.79,77281.84,0.0,-0.74797,0.00018,19.71688]
[1779753669536,28.79,77269.62,0.0,-0.75015,0.00018,19.62299]
[1779753670543,28.79,77269.03,0.0,-0.75026,0.00018,19.61853]
[1779753671550,28.79,77278.6,0.0,-0.74854,0.00018,19.69233]
[1779753672556,28.79,77281.15,0.0,-0.74808,0.00018,19.71202]
[1779753674571,28.79,77283.9,0.0,-0.74758,0.00018,19.73343]
[1779753678599,28.79,77286.8,0.0,-0.74704,0.00018,19.75623]
[1779753681620,28.79,77285.38,0.0,-0.74729,0.00018,19.74577]
[1779753682814,28.79,77285.38,0.0,-0.74729,0.00018,19.74577]
[1779753687664,28.79,77281.72,0.0,-0.74792,0.00018,19.71865]
[1779753688671,28.8,77278.31,0.0,-0.74853,0.00018,19.69269]
[1779753692703,28.8,77275.35,0.0,-0.74907,0.00018,19.66646]
[1779753693708,28.8,77256.0,0.0,-0.75252,0.00018,19.51735]
[1779753694715,28.8,77248.02,0.0,-0.75394,0.00018,19.45561]
[1779753695722,28.8,77249.92,0.0,-0.7536,0.00018,19.47045]
[1779753698744,28.8,77243.78,0.0,-0.75468,0.00018,19.42295]
[1779753699751,28.8,77240.45,0.0,-0.75527,0.00018,19.39715]
[1779753700758,28.8,77242.6,0.0,-0.75488,0.00018,19.41404]
[1779753702214,28.8,77242.6,0.0,-0.75488,0.00018,19.41404]
[1779753701765,28.8,77241.14,0.0,-0.75514,0.00018,19.4028]
[1779753703781,28.8,77238.44,0.0,-0.75561,0.00018,19.38203]
[1779753704788,28.8,77229.91,0.0,-0.75711,0.00018,19.31558]
[1779753705795,28.8,77225.8,0.0,-0.75782,0.00018,19.28364]
[1779753706802,28.8,77228.57,0.0,-0.75733,0.00018,19.30561]
[1779753707809,28.8,77227.74,0.0,-0.75747,0.00018,19.29935]
[1779753710830,28.81,77225.41,0.0,-0.75786,0.00018,19.28185]
[1779753711837,28.81,77221.95,0.0,-0.75847,0.00018,19.25498]
[1779753712844,28.81,77213.18,0.0,-0.76,0.00017,19.18623]
[1779753713852,28.81,77202.17,0.0,-0.76191,0.00017,19.09962]
[1779753714859,28.81,77205.36,0.0,-0.76135,0.00017,19.12514]
[1779753716872,28.81,77211.58,0.0,-0.76025,0.00017,19.17474]
[1779753719148,28.81,77211.65,0.0,-0.76023,0.00017,19.17552]
[1779753721908,28.81,77216.13,0.0,-0.75943,0.00018,19.21163]
[1779753724929,28.82,77212.79,0.0,-0.76,0.00017,19.18598]
[1779753725937,28.82,77201.34,0.0,-0.76199,0.00017,19.09589]
[1779753726945,28.82,77202.16,0.0,-0.76184,0.00017,19.10266]
[1779753727951,28.82,77216.25,0.0,-0.75938,0.00018,19.21402]
[1779753728958,28.82,77222.52,0.0,-0.75827,0.00018,19.26345]
[1779753729733,28.82,77222.52,0.0,-0.75827,0.00018,19.26345]
[1779753735000,28.82,77221.97,0.0,-0.75835,0.00018,19.26019]
[1779753739029,28.82,77218.92,0.0,-0.75886,0.00018,19.23697]
[1779753742050,28.83,77211.8,0.0,-0.7601,0.00017,19.18163]
[1779753743057,28.83,77207.66,0.0,-0.76081,0.00017,19.14925]
[1779753744229,28.83,77207.66,0.0,-0.76081,0.00017,19.14925]
[1779753746226,28.83,77208.45,0.0,-0.76066,0.00017,19.15599]
[1779753747085,28.83,77218.2,0.0,-0.75895,0.00018,19.23312]
[1779753752120,28.83,77219.65,0.0,-0.75871,0.00018,19.24093]
[1779753757155,28.83,77217.58,0.0,-0.75906,0.00018,19.22544]
[1779753762190,28.84,77217.42,0.0,-0.75907,0.00018,19.22494]
[1779753765211,28.84,77213.15,0.0,-0.7598,0.00017,19.19185]
[1779753770246,28.84,77218.32,0.0,-0.75888,0.00018,19.23333]
[1779753775281,28.84,77219.58,0.0,-0.75864,0.00018,19.24381]
[1779753780317,28.84,77217.64,0.0,-0.75897,0.00018,19.22917]
[1779753781324,28.84,77212.33,0.0,-0.7599,0.00017,19.1876]
[1779753785248,28.84,77212.87,0.0,-0.7598,0.00017,19.19212]
[1779753784345,28.85,77216.25,0.0,-0.7592,0.00017,19.21881]
[1779753785352,28.85,77221.29,0.0,-0.75831,0.00018,19.25847]
[1779753787366,28.85,77223.04,0.0,-0.758,0.00018,19.27245]
[1779753792406,28.85,77225.7,0.0,-0.75752,0.00018,19.29377]
[1779753793413,28.85,77230.01,0.0,-0.75676,0.00018,19.32753]
[1779753794420,28.85,77228.45,0.0,-0.75704,0.00018,19.31543]
[1779753795427,28.85,77227.12,0.0,-0.75727,0.00018,19.30508]
[1779753797441,28.85,77229.92,0.0,-0.75677,0.00018,19.32707]
[1779753798448,28.85,77224.73,0.0,-0.75768,0.00018,19.28658]
[1779753802476,28.85,77228.76,0.0,-0.75697,0.00018,19.31845]
[1779753804229,28.85,77228.76,0.0,-0.75697,0.00018,19.31845]
[1779753804313,28.85,77228.62,0.0,-0.75699,0.00018,19.31742]
[1779753806504,28.85,77228.94,0.0,-0.75692,0.00018,19.32037]
[1779753807511,28.85,77228.59,0.0,-0.75698,0.00018,19.31779]
[1779753808518,28.85,77227.72,0.0,-0.75713,0.00018,19.31115]
[1779753809848,28.85,77221.73,0.0,-0.75818,0.00018,19.26448]
[1779753815567,28.86,77222.13,0.0,-0.75811,0.00018,19.26459]
[1779753820602,28.86,77222.17,0.0,-0.75808,0.00018,19.26601]
[1779753825637,28.86,77222.24,0.0,-0.75804,0.00018,19.26765]
[1779753829259,28.86,77222.3,0.0,-0.75802,0.00018,19.26855]
[1779753832686,28.87,77215.28,0.0,-0.75922,0.00017,19.21472]
[1779753837723,28.87,77214.62,0.0,-0.75931,0.00017,19.21094]
[1779753842758,28.88,77214.81,0.0,-0.75924,0.00017,19.2138]
[1779753844771,28.88,77207.93,0.0,-0.76043,0.00017,19.16021]
[1779753849807,28.88,77209.83,0.0,-0.76008,0.00017,19.17614]
[1779753851821,28.88,77202.77,0.0,-0.7613,0.00017,19.12085]
[1779753856856,28.88,77199.91,0.0,-0.76179,0.00017,19.09887]
[1779753861891,28.88,77197.18,0.0,-0.76225,0.00017,19.07805]
[1779753866928,28.89,77200.23,0.0,-0.7617,0.00017,19.10301]
[1779753867933,28.89,77205.03,0.0,-0.76086,0.00017,19.14094]
[1779753872968,28.89,77206.93,0.0,-0.76054,0.00017,19.15226]
[1779753875989,28.89,77203.97,0.0,-0.76104,0.00017,19.12975]
[1779753879010,28.89,77207.39,0.0,-0.76043,0.00017,19.15745]
[1779753880017,28.9,77212.11,0.0,-0.7596,0.00017,19.19475]
[1779753882031,28.9,77203.14,0.0,-0.76115,0.00017,19.12473]
[1779753884045,28.9,77202.2,0.0,-0.7613,0.00017,19.11793]
[1779753889080,28.9,77199.52,0.0,-0.76174,0.00017,19.09809]
[1779753895122,28.91,77199.12,0.0,-0.76178,0.00017,19.09614]
[1779753900157,28.91,77197.19,0.0,-0.76209,0.00017,19.08195]
[1779753902185,28.91,77204.28,0.0,-0.76085,0.00017,19.1382]
[1779753903193,28.91,77208.11,0.0,-0.76018,0.00017,19.16859]
[1779753904199,28.91,77220.51,0.0,-0.758,0.00018,19.26593]
[1779753905206,28.91,77223.46,0.0,-0.75748,0.00018,19.28912]
[1779753907222,28.91,77232.56,0.0,-0.75588,0.00018,19.36026]
[1779753908229,28.91,77236.53,0.0,-0.75517,0.00018,19.39136]
[1779753909237,28.91,77234.66,0.0,-0.7555,0.00018,19.37709]
[1779753910243,28.92,77232.43,0.0,-0.75588,0.00018,19.36002]
[1779753912257,28.92,77234.46,0.0,-0.75551,0.00018,19.37638]
[1779753913368,28.92,77234.46,0.0,-0.75551,0.00018,19.37638]
[1779753913264,28.92,77233.78,0.0,-0.75563,0.00018,19.37125]
[1779753914324,28.92,77232.86,0.0,-0.75579,0.00018,19.36425]
[1779753916285,28.92,77231.98,0.0,-0.75594,0.00018,19.35774]
[1779753917292,28.92,77229.33,0.0,-0.7564,0.00018,19.3373]
[1779753918299,28.92,77219.98,0.0,-0.75803,0.00018,19.26462]
[1779753920313,28.92,77218.24,0.0,-0.75832,0.00017,19.25158]
[1779753921320,28.92,77212.32,0.0,-0.75935,0.00017,19.20556]
[1779753926355,28.93,77211.49,0.0,-0.75947,0.00017,19.20014]
[1779753927362,28.93,77214.8,0.0,-0.75889,0.00017,19.22625]
[1779753928204,28.93,77214.8,0.0,-0.75889,0.00017,19.22625]
[1779753930383,28.93,77221.79,0.0,-0.75766,0.00018,19.28134]
[1779753935418,28.93,77225.59,0.0,-0.75701,0.00018,19.30712]
[1779753940453,28.93,77223.61,0.0,-0.75735,0.00018,19.29206]
[1779753945488,28.93,77223.58,0.0,-0.75735,0.00018,19.2922]
[1779753950525,28.93,77223.64,0.0,-0.75733,0.00018,19.29303]
[1779753951531,28.93,77229.65,0.0,-0.75627,0.00018,19.33988]
[1779753953544,28.93,77228.7,0.0,-0.75644,0.00018,19.33258]
[1779753954551,28.93,77226.84,0.0,-0.75676,0.00018,19.31813]
[1779753956564,28.93,77220.91,0.0,-0.7578,0.00018,19.272]
[1779753957573,28.93,77211.46,0.0,-0.75945,0.00017,19.1982]
[1779753959587,28.93,77214.79,0.0,-0.75886,0.00017,19.22453]
[1779753962608,28.94,77208.98,0.0,-0.75987,0.00017,19.17953]
[1779753964622,28.94,77213.61,0.0,-0.75905,0.00017,19.21613]
[1779753968650,28.94,77217.42,0.0,-0.75837,0.00017,19.24655]
[1779753971675,28.94,77220.76,0.0,-0.75777,0.00018,19.27307]
[1779753976710,28.94,77222.3,0.0,-0.7575,0.00018,19.28542]
[1779753979734,28.94,77214.4,0.0,-0.75887,0.00017,19.22396]
[1779753981745,28.94,77210.57,0.0,-0.75954,0.00017,19.19425]
[1779753986780,28.94,77210.72,0.0,-0.75949,0.00017,19.19617]
[1779753991815,28.95,77211.81,0.0,-0.75932,0.00017,19.201]
[1779753993830,28.95,77218.87,0.0,-0.75808,0.00017,19.25636]
[1779753995844,28.95,77214.77,0.0,-0.7588,0.00017,19.22446]
[1779753996851,28.95,77207.6,0.0,-0.76005,0.00017,19.16831]
[1779753997858,28.95,77200.29,0.0,-0.76132,0.00017,19.11098]
[1779754002893,28.95,77203.41,0.0,-0.76076,0.00017,19.13615]
[1779754005914,28.95,77198.63,0.0,-0.76158,0.00017,19.09926]
[1779754009942,28.95,77201.8,0.0,-0.761,0.00017,19.12519]
[1779754014976,28.96,77202.02,0.0,-0.76094,0.00017,19.1281]
[1779754020022,28.96,77198.93,0.0,-0.76145,0.00017,19.10508]
[1779754023040,28.96,77204.34,0.0,-0.76049,0.00017,19.14831]
[1779754025059,28.96,77193.0,0.0,-0.76245,0.00017,19.05947]
[1779754026066,28.96,77193.64,0.0,-0.76233,0.00017,19.06478]
[1779754027075,28.96,77197.64,0.0,-0.76164,0.00017,19.0964]
[1779754028080,28.97,77202.37,0.0,-0.76081,0.00017,19.13367]
[1779754033115,28.97,77205.25,0.0,-0.76029,0.00017,19.15727]
[1779754039157,28.97,77206.44,0.0,-0.76005,0.00017,19.16805]
[1779754044192,28.98,77205.11,0.0,-0.76025,0.00017,19.15885]
[1779754046206,28.98,77212.17,0.0,-0.75901,0.00017,19.21455]
[1779754051241,28.98,77216.45,0.0,-0.75828,0.00017,19.24457]
[1779754056276,28.98,77215.57,0.0,-0.75841,0.00017,19.23852]
[1779754057283,28.98,77219.06,0.0,-0.7578,0.00017,19.26587]
[1779754058290,28.98,77223.61,0.0,-0.757,0.00018,19.30139]
[1779754061311,28.98,77220.23,0.0,-0.75758,0.00017,19.27535]
[1779754066345,28.99,77216.97,0.0,-0.75814,0.00017,19.25058]
[1779754069367,28.99,77213.86,0.0,-0.75867,0.00017,19.22677]
[1779754074402,28.99,77213.83,0.0,-0.75866,0.00017,19.22728]
[1779754077423,28.99,77208.28,0.0,-0.75962,0.00017,19.18439]
[1779754082458,28.99,77208.68,0.0,-0.75953,0.00017,19.18829]
[1779754088501,29.0,77208.87,0.0,-0.75948,0.00017,19.19068]
[1779754093536,29.0,77202.41,0.0,-0.76058,0.00017,19.14096]
[1779754098571,29.0,77193.4,0.0,-0.76213,0.00017,19.0708]
[1779754099578,29.0,77191.37,0.0,-0.76248,0.00017,19.05501]
[1779754104613,29.0,77190.85,0.0,-0.76255,0.00017,19.05185]
[1779754108641,29.01,77193.7,0.0,-0.76204,0.00017,19.075]
[1779754113677,29.01,77193.76,0.0,-0.76204,0.00017,19.07195]
[1779754116698,29.01,77198.58,0.0,-0.7612,0.00017,19.11026]
[1779754117705,29.01,77202.0,0.0,-0.7606,0.00017,19.13725]
[1779754121736,29.01,77196.42,0.0,-0.76155,0.00017,19.09407]
[1779754124756,29.01,77193.42,0.0,-0.76206,0.00017,19.07093]
[1779754129791,29.02,77193.12,0.0,-0.76209,0.00017,19.06951]
[1779754133819,29.02,77189.16,0.0,-0.76276,0.00017,19.03912]
[1779754138854,29.02,77186.11,0.0,-0.76326,0.00017,19.0164]
[1779754141875,29.02,77181.59,0.0,-0.76403,0.00017,18.98131]
[1779754146911,29.03,77178.73,0.0,-0.76448,0.00017,18.96043]
[1779754151946,29.03,77178.93,0.0,-0.76442,0.00017,18.96349]
[1779754158995,29.04,77178.66,0.0,-0.76442,0.00017,18.96339]
[1779754159805,29.04,77178.66,0.0,-0.76442,0.00017,18.96339]
[1779754159831,29.04,77178.66,0.0,-0.76442,0.00017,18.96339]
[1779754160365,29.04,77178.66,0.0,-0.76442,0.00017,18.96339]
[1779754160017,29.04,77172.76,0.0,-0.76542,0.00017,18.91713]
[1779754160472,29.04,77172.76,0.0,-0.76542,0.00017,18.91713]
[1779754161018,29.04,77163.21,0.0,-0.76706,0.00017,18.84167]
[1779754162840,29.04,77160.86,0.0,-0.76746,0.00017,18.82318]
[1779754162901,29.04,77160.86,0.0,-0.76746,0.00017,18.82318]
[1779754163033,29.04,77164.48,0.0,-0.76683,0.00017,18.85203]
[1779754165046,29.04,77159.59,0.0,-0.76766,0.00017,18.81353]
[1779754166053,29.04,77157.48,0.0,-0.76802,0.00017,18.79696]
[1779754167063,29.04,77154.77,0.0,-0.76848,0.00017,18.77563]
[1779754168070,29.04,77154.34,0.0,-0.76854,0.00017,18.77243]
[1779754171091,29.04,77153.55,0.0,-0.76869,0.00017,18.76277]
[1779754171837,29.04,77153.55,0.0,-0.76869,0.00017,18.76277]
[1779754171841,29.04,77153.55,0.0,-0.76869,0.00017,18.76277]
[1779754171972,29.04,77153.55,0.0,-0.76869,0.00017,18.76277]
[1779754172098,29.04,77154.05,0.0,-0.7686,0.00017,18.76708]
[1779754174112,29.05,77152.26,0.0,-0.76889,0.00017,18.75352]
[1779754175119,29.05,77151.75,0.0,-0.76897,0.00017,18.74981]
[1779754176126,29.05,77165.73,0.0,-0.76658,0.00017,18.86105]
[1779754177136,29.05,77170.49,0.0,-0.76576,0.00017,18.89891]
[1779754178234,29.05,77172.65,0.0,-0.76538,0.00017,18.91628]
[1779754179150,29.05,77178.87,0.0,-0.7643,0.00017,18.96566]
[1779754182729,29.05,77178.57,0.0,-0.76434,0.00017,18.96414]
[1779754182740,29.05,77178.57,0.0,-0.76434,0.00017,18.96414]
[1779754182971,29.05,77178.57,0.0,-0.76434,0.00017,18.96414]
[1779754183178,29.05,77178.86,0.0,-0.76428,0.00017,18.96671]
[1779754183761,29.05,77178.86,0.0,-0.76428,0.00017,18.96671]
[1779754184185,29.06,77177.01,0.0,-0.76459,0.00017,18.95242]
[1779754188213,29.06,77172.68,0.0,-0.76531,0.00017,18.91947]
[1779754193127,29.06,77170.69,0.0,-0.76562,0.00017,18.90518]
[1779754193178,29.06,77170.69,0.0,-0.76562,0.00017,18.90518]
[1779754193222,29.06,77170.69,0.0,-0.76562,0.00017,18.90518]
[1779754193248,29.06,77169.96,0.0,-0.76573,0.00017,18.89976]
[1779754196526,29.07,77172.17,0.0,-0.76533,0.00017,18.91823]
[1779754200565,29.07,77173.04,0.0,-0.76515,0.00017,18.92636]
[1779754200617,29.07,77173.04,0.0,-0.76515,0.00017,18.92636]
[1779754200721,29.07,77173.04,0.0,-0.76515,0.00017,18.92636]
[1779754201305,29.07,77172.39,0.0,-0.76526,0.00017,18.92154]
[1779754206369,29.07,77173.02,0.0,-0.76512,0.00017,18.92772]
[1779754206373,29.07,77173.02,0.0,-0.76512,0.00017,18.92772]
[1779754206423,29.08,77170.07,0.0,-0.76562,0.00017,18.90475]
[1779754206475,29.08,77170.07,0.0,-0.76562,0.00017,18.90475]
[1779754212400,29.08,77172.58,0.0,-0.76515,0.00017,18.92644]
[1779754215423,29.08,77167.26,0.0,-0.76604,0.00017,18.88541]
[1779754215849,29.08,77167.26,0.0,-0.76604,0.00017,18.88541]
[1779754215903,29.08,77167.26,0.0,-0.76604,0.00017,18.88541]
[1779754215975,29.08,77167.26,0.0,-0.76604,0.00017,18.88541]
[1779754216430,29.08,77167.9,0.0,-0.76592,0.00017,18.89081]
[1779754221465,29.09,77168.24,0.0,-0.76583,0.00017,18.89514]
[1779754225493,29.09,77162.91,0.0,-0.76671,0.00017,18.85433]
[1779754227277,29.09,77162.91,0.0,-0.76671,0.00017,18.85433]
[1779754227322,29.09,77162.91,0.0,-0.76671,0.00017,18.85433]
[1779754227323,29.09,77163.9,0.0,-0.76653,0.00017,18.86284]
[1779754227472,29.09,77163.9,0.0,-0.76653,0.00017,18.86284]
[1779754230226,29.1,77163.69,0.0,-0.76655,0.00017,18.86153]
[1779754230529,29.1,77155.78,0.0,-0.76789,0.00017,18.79942]
[1779754235065,29.1,77156.36,0.0,-0.76782,0.00017,18.80023]
[1779754235146,29.1,77156.36,0.0,-0.76782,0.00017,18.80023]
[1779754235221,29.1,77156.36,0.0,-0.76782,0.00017,18.80023]
[1779754235322,29.1,77156.45,0.0,-0.76779,0.00017,18.80141]
[1779754239593,29.1,77151.21,0.0,-0.76866,0.00017,18.76084]
[1779754242117,29.1,77150.97,0.0,-0.76869,0.00017,18.75923]
[1779754242169,29.1,77150.97,0.0,-0.76869,0.00017,18.75923]
[1779754242225,29.1,77150.97,0.0,-0.76869,0.00017,18.75923]
[1779754242326,29.1,77150.87,0.0,-0.7687,0.00017,18.75902]
[1779754247649,29.11,77150.82,0.0,-0.76867,0.00017,18.76009]
[1779754252684,29.11,77150.63,0.0,-0.76867,0.00017,18.76005]
[1779754257719,29.12,77155.2,0.0,-0.76786,0.00017,18.79773]
[1779754260616,29.12,77155.5,0.0,-0.7678,0.00017,18.80089]
[1779754260668,29.12,77155.5,0.0,-0.7678,0.00017,18.80089]
[1779754260724,29.12,77155.5,0.0,-0.7678,0.00017,18.80089]
[1779754260740,29.12,77155.15,0.0,-0.76785,0.00017,18.79851]
[1779754265776,29.13,77156.01,0.0,-0.76766,0.00017,18.80735]
[1779754268053,29.13,77159.12,0.0,-0.76712,0.00017,18.83236]
[1779754268061,29.13,77159.12,0.0,-0.76712,0.00017,18.83236]
[1779754268221,29.13,77159.12,0.0,-0.76712,0.00017,18.83236]
[1779754268268,29.13,77159.43,0.0,-0.76705,0.00017,18.83559]
[1779754273832,29.14,77159.93,0.0,-0.76692,0.00017,18.84152]
[1779754276226,29.14,77159.81,0.0,-0.76693,0.00017,18.84096]
[1779754279030,29.14,77157.85,0.0,-0.76724,0.00017,18.82664]
[1779754279223,29.14,77157.85,0.0,-0.76724,0.00017,18.82664]
[1779754279324,29.14,77157.82,0.0,-0.76722,0.00017,18.82718]
[1779754282224,29.14,77156.51,0.0,-0.76744,0.00017,18.81723]
[1779754287929,29.15,77153.89,0.0,-0.76783,0.00017,18.79884]
[1779754289041,29.15,77153.89,0.0,-0.76783,0.00017,18.79884]
[1779754289092,29.15,77153.89,0.0,-0.76783,0.00017,18.79884]
[1779754289224,29.15,77153.89,0.0,-0.76783,0.00017,18.79884]
[1779754289306,29.15,77154.36,0.0,-0.76774,0.00017,18.80314]
[1779754294979,29.16,77154.43,0.0,-0.76773,0.00017,18.80073]
[1779754297606,29.16,77154.39,0.0,-0.76773,0.00017,18.80095]
[1779754297649,29.16,77154.39,0.0,-0.76773,0.00017,18.80095]
[1779754297725,29.16,77154.39,0.0,-0.76773,0.00017,18.80095]
[1779754298000,29.16,77153.27,0.0,-0.76791,0.00017,18.79236]
[1779754303075,29.16,77152.1,0.0,-0.76808,0.00017,18.78444]
[1779754303127,29.16,77152.1,0.0,-0.76808,0.00017,18.78444]
[1779754303226,29.16,77152.1,0.0,-0.76808,0.00017,18.78444]
[1779754303327,29.16,77152.3,0.0,-0.76804,0.00017,18.78629]
[1779754309080,29.17,77152.13,0.0,-0.76803,0.00017,18.78653]
[1779754310207,29.17,77152.13,0.0,-0.76803,0.00017,18.78653]
[1779754310211,29.17,77152.13,0.0,-0.76803,0.00017,18.78653]
[1779754310229,29.17,77152.13,0.0,-0.76803,0.00017,18.78653]
[1779754310306,29.17,77152.05,0.0,-0.76804,0.00017,18.78617]
[1779754314671,29.17,77153.47,0.0,-0.76778,0.00017,18.79846]
[1779754314721,29.17,77153.47,0.0,-0.76778,0.00017,18.79846]
[1779754314979,29.17,77153.47,0.0,-0.76778,0.00017,18.79846]
[1779754315122,29.17,77153.22,0.0,-0.76781,0.00017,18.79674]
[1779754320157,29.17,77153.25,0.0,-0.76778,0.00017,18.79829]
[1779754320682,29.17,77153.25,0.0,-0.76778,0.00017,18.79829]
[1779754320725,29.17,77153.25,0.0,-0.76778,0.00017,18.79829]
[1779754320734,29.17,77153.25,0.0,-0.76778,0.00017,18.79829]
[1779754321164,29.18,77153.46,0.0,-0.76774,0.00017,18.80021]
[1779754322487,29.18,77153.46,0.0,-0.76774,0.00017,18.80021]
[1779754322721,29.18,77153.23,0.0,-0.76777,0.00017,18.79865]
[1779754323178,29.18,77153.33,0.0,-0.76775,0.00017,18.79969]
[1779754327065,29.18,77152.76,0.0,-0.76783,0.00017,18.79597]
[1779754327115,29.18,77152.76,0.0,-0.76783,0.00017,18.79597]
[1779754327226,29.18,77152.76,0.0,-0.76783,0.00017,18.79597]
[1779754327277,29.18,77153.25,0.0,-0.76774,0.00017,18.8001]
[1779754330485,29.18,77152.99,0.0,-0.76777,0.00017,18.79857]
[1779754330725,29.18,77153.07,0.0,-0.76775,0.00017,18.79946]
[1779754331237,29.18,77159.28,0.0,-0.76669,0.00017,18.84884]
[1779754334221,29.18,77159.28,0.0,-0.76669,0.00017,18.84884]
[1779754334473,29.18,77159.28,0.0,-0.76669,0.00017,18.84884]
[1779754335128,29.19,77159.35,0.0,-0.76665,0.00017,18.85042]
[1779754335176,29.19,77159.35,0.0,-0.76665,0.00017,18.85042]
[1779754335224,29.19,77159.35,0.0,-0.76665,0.00017,18.85042]
[1779754335225,29.19,77159.35,0.0,-0.76665,0.00017,18.85076]
[1779754340302,29.19,77153.19,0.0,-0.76766,0.00017,18.80378]
[1779754341550,29.19,77153.19,0.0,-0.76766,0.00017,18.80378]
[1779754341555,29.19,77153.0,0.0,-0.76768,0.00017,18.80254]
[1779754341602,29.19,77153.0,0.0,-0.76768,0.00017,18.80254]
[1779754341724,29.19,77153.0,0.0,-0.76768,0.00017,18.80254]
[1779754342315,29.19,77153.44,0.0,-0.7676,0.00017,18.80628]
[1779754343323,29.19,77156.27,0.0,-0.76712,0.00017,18.82887]
[1779754344330,29.19,77158.85,0.0,-0.76667,0.00017,18.84957]
[1779754349365,29.2,77164.76,0.0,-0.76562,0.00017,18.89783]
[1779754349913,29.2,77164.76,0.0,-0.76562,0.00017,18.89783]
[1779754349961,29.2,77164.76,0.0,-0.76562,0.00017,18.89783]
[1779754349983,29.2,77164.76,0.0,-0.76562,0.00017,18.89783]
[1779754350372,29.2,77164.97,0.0,-0.76558,0.00017,18.89978]
[1779754356414,29.21,77165.47,0.0,-0.76549,0.00017,18.90108]
[1779754358428,29.21,77167.45,0.0,-0.76514,0.00017,18.91718]
[1779754362456,29.21,77160.67,0.0,-0.76628,0.00017,18.8648]
[1779754363464,29.21,77161.67,0.0,-0.7661,0.00017,18.87284]
[1779754367287,29.21,77161.22,0.0,-0.76617,0.00017,18.86964]
[1779754367338,29.21,77161.22,0.0,-0.76617,0.00017,18.86964]
[1779754367476,29.21,77161.22,0.0,-0.76617,0.00017,18.86964]
[1779754367492,29.21,77161.22,0.0,-0.76616,0.00017,18.86997]
[1779754369506,29.21,77161.76,0.0,-0.76606,0.00017,18.87455]
[1779754372527,29.21,77162.34,0.0,-0.76595,0.00017,18.87973]
[1779754377562,29.22,77161.89,0.0,-0.766,0.00017,18.87765]
[1779754379576,29.22,77163.52,0.0,-0.7657,0.00017,18.89103]
[1779754379758,29.22,77163.52,0.0,-0.7657,0.00017,18.89103]
[1779754379887,29.22,77163.52,0.0,-0.7657,0.00017,18.89103]
[1779754379975,29.22,77163.52,0.0,-0.7657,0.00017,18.89103]
[1779754380583,29.22,77164.5,0.0,-0.76553,0.00017,18.899]
[1779754382597,29.22,77163.73,0.0,-0.76565,0.00017,18.89348]
[1779754387633,29.23,77164.27,0.0,-0.76553,0.00017,18.89904]
[1779754388945,29.23,77164.27,0.0,-0.76553,0.00017,18.89904]
[1779754388973,29.23,77164.27,0.0,-0.76553,0.00017,18.89904]
[1779754389047,29.23,77164.31,0.0,-0.76552,0.00017,18.89961]
[1779754391609,29.23,77164.31,0.0,-0.76552,0.00017,18.89961]
[1779754392221,29.23,77164.31,0.0,-0.76552,0.00017,18.89961]
[1779754392322,29.23,77164.34,0.0,-0.76549,0.00017,18.90088]
[1779754397703,29.23,77164.36,0.0,-0.76546,0.00017,18.90232]
[1779754399717,29.24,77165.33,0.0,-0.76528,0.00017,18.91044]
[1779754403365,29.24,77165.33,0.0,-0.76528,0.00017,18.91044]
[1779754403417,29.24,77165.33,0.0,-0.76528,0.00017,18.91044]
[1779754403477,29.24,77165.33,0.0,-0.76528,0.00017,18.91044]
[1779754403518,29.24,77165.33,0.0,-0.76526,0.00017,18.91142]
[1779754406766,29.24,77168.07,0.0,-0.76477,0.00017,18.93364]
[1779754411340,29.24,77167.97,0.0,-0.76477,0.00017,18.93351]
[1779754411392,29.24,77167.97,0.0,-0.76477,0.00017,18.93351]
[1779754411471,29.24,77167.97,0.0,-0.76477,0.00017,18.93351]
[1779754411481,29.24,77167.97,0.0,-0.7648,0.00017,18.9296]
[1779754412808,29.24,77167.25,0.0,-0.76492,0.00017,18.92418]
[1779754415829,29.25,77168.92,0.0,-0.76462,0.00017,18.93795]
[1779754416934,29.25,77168.92,0.0,-0.76462,0.00017,18.93795]
[1779754416986,29.25,77168.92,0.0,-0.76462,0.00017,18.93795]
[1779754417035,29.25,77172.01,0.0,-0.76408,0.00017,18.96234]
[1779754418230,29.25,77172.01,0.0,-0.76408,0.00017,18.96234]
[1779754421627,29.25,77171.64,0.0,-0.76413,0.00017,18.95999]
[1779754421679,29.25,77172.37,0.0,-0.76401,0.00017,18.96589]
[1779754422427,29.25,77172.37,0.0,-0.76401,0.00017,18.96589]
[1779754422430,29.25,77165.34,0.0,-0.7652,0.00017,18.91126]
[1779754422878,29.25,77163.14,0.0,-0.76557,0.00017,18.89401]
[1779754427913,29.25,77163.03,0.0,-0.76557,0.00017,18.89396]
[1779754429257,29.25,77163.03,0.0,-0.76557,0.00017,18.89396]
[1779754436976,29.25,77162.0,0.0,-0.76574,0.00017,18.88644]
[1779754439997,29.25,77162.93,0.0,-0.76558,0.00017,18.89375]
[1779754445032,29.25,77166.15,0.0,-0.76503,0.00017,18.91898]
[1779754446039,29.25,77168.29,0.0,-0.76466,0.00017,18.93584]
[1779754451074,29.26,77168.24,0.0,-0.76465,0.00017,18.9364]
[1779754456108,29.26,77168.91,0.0,-0.76451,0.00017,18.94257]
[1779754459130,29.26,77170.19,0.0,-0.76428,0.00017,18.95314]
[1779754462151,29.26,77169.26,0.0,-0.76443,0.00017,18.94639]
[1779754467186,29.26,77169.19,0.0,-0.76442,0.00017,18.9467]
[1779754472220,29.27,77169.2,0.0,-0.76443,0.00017,18.9434]
[1779754474235,29.27,77168.28,0.0,-0.76458,0.00017,18.93654]
[1779754477255,29.27,77166.62,0.0,-0.76485,0.00017,18.92408]
[1779754480277,29.27,77167.49,0.0,-0.76469,0.00017,18.93146]
[1779754484304,29.27,77166.76,0.0,-0.7648,0.00017,18.92648]
[1779754490347,29.28,77166.39,0.0,-0.76484,0.00017,18.92471]
[1779754495382,29.28,77165.93,0.0,-0.76489,0.00017,18.92206]
[1779754501424,29.28,77165.95,0.0,-0.76486,0.00017,18.92337]
[1779754506458,29.29,77165.64,0.0,-0.7649,0.00017,18.92189]
[1779754511494,29.29,77165.74,0.0,-0.76486,0.00017,18.92362]
[1779754512501,29.29,77164.33,0.0,-0.76509,0.00017,18.91278]
[1779754513508,29.29,77163.03,0.0,-0.76531,0.00017,18.9028]
[1779754515532,29.29,77162.11,0.0,-0.76546,0.00017,18.89574]
[1779754516539,29.29,77151.49,0.0,-0.76727,0.00017,18.81239]
[1779754517546,29.29,77145.7,0.0,-0.76825,0.00017,18.76688]
[1779754519560,29.29,77141.91,0.0,-0.76888,0.00017,18.73731]
[1779754521574,29.29,77151.85,0.0,-0.7672,0.00017,18.8158]
[1779754522581,29.29,77152.65,0.0,-0.76706,0.00017,18.82226]
[1779754524596,29.29,77166.94,0.0,-0.76462,0.00017,18.93457]
[1779754525602,29.29,77170.64,0.0,-0.76399,0.00017,18.96351]
[1779754526609,29.29,77177.0,0.0,-0.7629,0.00017,19.01325]
[1779754528623,29.29,77171.45,0.0,-0.76384,0.00017,18.97013]
[1779754530637,29.29,77172.69,0.0,-0.76362,0.00017,18.98007]
[1779754532650,29.3,77171.8,0.0,-0.7638,0.00017,18.96902]
[1779754533658,29.3,77170.71,0.0,-0.76399,0.00017,18.96064]
[1779754538693,29.3,77170.94,0.0,-0.76393,0.00017,18.96313]
[1779754539700,29.3,77174.43,0.0,-0.76333,0.00017,18.99048]
[1779754544735,29.3,77174.9,0.0,-0.76324,0.00017,18.99462]
[1779754546749,29.3,77179.44,0.0,-0.76246,0.00017,19.03016]
[1779754556212,29.3,77180.19,0.0,-0.76233,0.00017,19.03604]
[1779754556226,29.3,77180.19,0.0,-0.76233,0.00017,19.03604]
[1779754556270,29.3,77181.48,0.0,-0.7621,0.00017,19.04649]
[1779754559246,29.3,77172.7,0.0,-0.7636,0.00017,18.97823]
[1779754559842,29.3,77163.54,0.0,-0.76516,0.00017,18.90678]
[1779754560850,29.3,77158.84,0.0,-0.76596,0.00017,18.87017]
[1779754561857,29.3,77152.27,0.0,-0.76707,0.00017,18.81872]
[1779754566892,29.3,77150.3,0.0,-0.7674,0.00017,18.80336]
[1779754570920,29.3,77141.98,0.0,-0.7688,0.00017,18.73806]
[1779754572072,29.3,77141.98,0.0,-0.7688,0.00017,18.73806]
[1779754573603,29.3,77139.85,0.0,-0.76916,0.00017,18.72148]
[1779754573941,29.31,77143.93,0.0,-0.76846,0.00017,18.75407]
[1779754578976,29.31,77144.67,0.0,-0.76832,0.00017,18.76083]
[1779754584011,29.31,77145.05,0.0,-0.76823,0.00017,18.76471]
[1779754589049,29.31,77144.8,0.0,-0.76825,0.00017,18.76363]
[1779754594083,29.32,77143.98,0.0,-0.76841,0.00017,18.75372]
[1779754596097,29.32,77139.82,0.0,-0.7691,0.00017,18.72134]
[1779754601132,29.32,77140.39,0.0,-0.76898,0.00017,18.72696]
[1779754606168,29.32,77142.03,0.0,-0.76868,0.00017,18.74096]
[1779754609189,29.32,77133.61,0.0,-0.77008,0.00017,18.6752]
[1779754614224,29.33,77133.81,0.0,-0.77003,0.00017,18.67777]
[1779754620271,29.33,77133.15,0.0,-0.77011,0.00017,18.67375]
[1779754626313,29.33,77137.82,0.0,-0.7693,0.00017,18.71174]
[1779754631348,29.34,77137.86,0.0,-0.76928,0.00017,18.71286]
[1779754636383,29.34,77136.03,0.0,-0.76957,0.00017,18.69934]
[1779754641418,29.34,77135.5,0.0,-0.76964,0.00017,18.69592]
[1779754647460,29.34,77135.87,0.0,-0.76956,0.00017,18.69967]
[1779754652495,29.35,77134.45,0.0,-0.76981,0.00017,18.68486]
[1779754654509,29.35,77131.2,0.0,-0.77035,0.00017,18.65956]
[1779754655516,29.35,77125.25,0.0,-0.77135,0.00017,18.61275]
[1779754660550,29.35,77125.26,0.0,-0.77134,0.00017,18.61334]
[1779754665593,29.35,77116.26,0.0,-0.77283,0.00017,18.54268]
[1779754668806,29.35,77115.14,0.0,-0.77301,0.00017,18.53419]
[1779754668917,29.35,77115.14,0.0,-0.77301,0.00017,18.53419]
[1779754669617,29.35,77114.11,0.0,-0.77317,0.00017,18.52644]
[1779754670623,29.35,77113.6,0.0,-0.77325,0.00017,18.52261]
[1779754671631,29.35,77113.77,0.0,-0.77322,0.00017,18.52418]
[1779754672638,29.35,77113.23,0.0,-0.7733,0.00017,18.52011]
[1779754673645,29.35,77112.52,0.0,-0.77342,0.00017,18.5147]
[1779754674652,29.36,77112.66,0.0,-0.77339,0.00017,18.51605]
[1779754676666,29.36,77110.28,0.0,-0.77378,0.00017,18.49762]
[1779754681702,29.36,77106.4,0.0,-0.77439,0.00017,18.46813]
[1779754682709,29.36,77116.51,0.0,-0.7727,0.00017,18.54865]
[1779754683716,29.36,77117.58,0.0,-0.77252,0.00017,18.55731]
[1779754684723,29.36,77119.12,0.0,-0.77226,0.00017,18.56969]
[1779754687744,29.36,77113.26,0.0,-0.77323,0.00017,18.52374]
[1779754688751,29.36,77102.05,0.0,-0.77509,0.00017,18.43491]
[1779754689758,29.36,77101.42,0.0,-0.77518,0.00017,18.43021]
[1779754691772,29.37,77105.97,0.0,-0.77441,0.00017,18.46703]
[1779754694793,29.37,77112.46,0.0,-0.77332,0.00017,18.51932]
[1779754695799,29.37,77112.35,0.0,-0.77333,0.00017,18.51865]
[1779754696807,29.37,77110.38,0.0,-0.77365,0.00017,18.50324]
[1779754697814,29.37,77112.67,0.0,-0.77327,0.00017,18.52163]
[1779754700836,29.37,77112.85,0.0,-0.77322,0.00017,18.52366]
[1779754703856,29.37,77114.56,0.0,-0.77293,0.00017,18.53778]
[1779754704863,29.37,77115.23,0.0,-0.77281,0.00017,18.54325]
[1779754705870,29.37,77116.29,0.0,-0.77263,0.00017,18.5518]
[1779754715939,29.38,77116.3,0.0,-0.77263,0.00017,18.54889]
[1779754716947,29.38,77113.86,0.0,-0.77304,0.00017,18.52969]
[1779754717954,29.38,77111.5,0.0,-0.77343,0.00017,18.51112]
[1779754721983,29.38,77108.49,0.0,-0.77392,0.00017,18.48796]
[1779754723997,29.38,77104.13,0.0,-0.77463,0.00017,18.45373]
[1779754729032,29.39,77103.4,0.0,-0.77473,0.00017,18.44917]
[1779754734067,29.39,77091.36,0.0,-0.77671,0.00017,18.35402]
[1779754735075,29.39,77090.73,0.0,-0.77681,0.00017,18.34905]
[1779754737088,29.39,77082.94,0.0,-0.77809,0.00016,18.28701]
[1779754742447,29.39,77080.69,0.0,-0.77845,0.00016,18.26963]
[1779754748165,29.39,77081.51,0.0,-0.77829,0.00016,18.27741]
[1779754753199,29.4,77078.82,0.0,-0.77871,0.00016,18.25687]
[1779754758235,29.4,77078.03,0.0,-0.77882,0.00016,18.2516]
[1779754760260,29.4,77077.95,0.0,-0.77883,0.00016,18.25117]
[1779754760284,29.4,77072.57,0.0,-0.77971,0.00016,18.20832]
[1779754761256,29.4,77069.76,0.0,-0.78016,0.00016,18.18606]
[1779754762229,29.4,77069.76,0.0,-0.78016,0.00016,18.18606]
[1779754767301,29.4,77058.22,0.0,-0.78201,0.00016,18.09528]
[1779754768308,29.41,77055.04,0.0,-0.78252,0.00016,18.0701]
[1779754769315,29.41,77058.26,0.0,-0.78199,0.00016,18.09641]
[1779754774351,29.41,77059.09,0.0,-0.78185,0.00016,18.10059]
[1779754776365,29.41,77063.53,0.0,-0.78111,0.00016,18.13696]
[1779754778921,29.42,77068.1,0.0,-0.78034,0.00016,18.17458]
[1779754779411,29.42,77068.1,0.0,-0.78034,0.00016,18.17458]
[1779754779491,29.42,77077.24,0.0,-0.77884,0.00016,18.24773]
[1779754780400,29.42,77083.66,0.0,-0.77778,0.00016,18.29929]
[1779754782414,29.42,77085.76,0.0,-0.77742,0.00016,18.31667]
[1779754783421,29.42,77082.7,0.0,-0.77792,0.00016,18.29253]
[1779754784712,29.42,77082.7,0.0,-0.77792,0.00016,18.29253]
[1779754790470,29.42,77087.11,0.0,-0.77715,0.00016,18.32958]
[1779754791477,29.42,77091.47,0.0,-0.77642,0.00017,18.36456]
[1779754794499,29.43,77088.22,0.0,-0.77694,0.00017,18.33956]
[1779754799534,29.43,77089.35,0.0,-0.77673,0.00017,18.34977]
[1779754804569,29.43,77088.07,0.0,-0.77691,0.00017,18.34113]
[1779754809604,29.44,77088.51,0.0,-0.77679,0.00017,18.34678]
[1779754812625,29.44,77082.13,0.0,-0.77782,0.00016,18.29693]
[1779754814939,29.44,77082.61,0.0,-0.77773,0.00016,18.30108]
[1779754815041,29.44,77068.2,0.0,-0.7801,0.00016,18.18614]
[1779754815646,29.45,77064.07,0.0,-0.78077,0.00016,18.15337]
[1779754816225,29.45,77064.07,0.0,-0.78077,0.00016,18.15337]
[1779754823703,29.45,77057.86,0.0,-0.78172,0.00016,18.10623]
[1779754825716,29.45,77061.03,0.0,-0.78119,0.00016,18.13236]
[1779754827730,29.46,77064.01,0.0,-0.78069,0.00016,18.15687]
[1779754832765,29.46,77065.81,0.0,-0.78041,0.00016,18.16789]
[1779754833772,29.46,77070.92,0.0,-0.77957,0.00016,18.20901]
[1779754834779,29.46,77075.56,0.0,-0.77881,0.00016,18.24627]
[1779754841828,29.46,77071.07,0.0,-0.77952,0.00016,18.21163]
[1779754843842,29.46,77075.01,0.0,-0.77886,0.00016,18.24353]
[1779754848878,29.47,77076.15,0.0,-0.77866,0.00016,18.25347]
[1779754851899,29.47,77073.27,0.0,-0.77912,0.00016,18.23098]
[1779754852906,29.47,77070.15,0.0,-0.77962,0.00016,18.20623]
[1779754857941,29.47,77070.42,0.0,-0.77956,0.00016,18.20934]
[1779754862977,29.47,77070.47,0.0,-0.77953,0.00016,18.21067]
[1779754868011,29.47,77070.68,0.0,-0.77948,0.00016,18.21321]
[1779754873046,29.48,77070.62,0.0,-0.77947,0.00016,18.21352]
[1779754880095,29.48,77070.42,0.0,-0.77948,0.00016,18.21311]
[1779754881102,29.48,77067.13,0.0,-0.78002,0.00016,18.18697]
[1779754886137,29.48,77067.84,0.0,-0.77988,0.00016,18.19352]
[1779754887144,29.48,77071.1,0.0,-0.77934,0.00016,18.21972]
[1779754896207,29.49,77069.97,0.0,-0.77954,0.00016,18.20755]
[1779754898221,29.49,77065.67,0.0,-0.78023,0.00016,18.17352]
[1779754904264,29.49,77066.14,0.0,-0.78013,0.00016,18.17847]
[1779754909299,29.49,77069.17,0.0,-0.77962,0.00016,18.20363]
[1779754914336,29.5,77068.58,0.0,-0.7797,0.00016,18.19968]
[1779754919370,29.5,77068.68,0.0,-0.77967,0.00016,18.20122]
[1779754921390,29.5,77058.69,0.0,-0.78129,0.00016,18.12165]
[1779754922396,29.5,77052.4,0.0,-0.78231,0.00016,18.07137]
[1779754927431,29.5,77052.88,0.0,-0.78222,0.00016,18.07608]
[1779754930452,29.5,77049.99,0.0,-0.78267,0.00016,18.05347]
[1779754935487,29.5,77045.44,0.0,-0.78339,0.00016,18.01799]
[1779754943596,29.51,77045.88,0.0,-0.78328,0.00016,18.02351]
[1779754949935,29.51,77045.68,0.0,-0.78329,0.00016,18.02263]
[1779754949973,29.51,77045.68,0.0,-0.78329,0.00016,18.02263]
[1779754950645,29.51,77039.53,0.0,-0.78427,0.00016,17.97421]
[1779754955679,29.52,77038.0,0.0,-0.78452,0.00016,17.95901]
[1779754960715,29.52,77036.81,0.0,-0.78468,0.00016,17.95111]
[1779754963736,29.53,77034.02,0.0,-0.78511,0.00016,17.92974]
[1779754965755,29.53,77040.04,0.0,-0.78412,0.00016,17.9789]
[1779754970789,29.53,77037.66,0.0,-0.78446,0.00016,17.96191]
[1779754975825,29.54,77036.94,0.0,-0.78454,0.00016,17.95795]
[1779754980860,29.54,77034.96,0.0,-0.78482,0.00016,17.94388]
[1779754981495,29.54,77034.96,0.0,-0.78482,0.00016,17.94388]
[1779754982221,29.54,77034.96,0.0,-0.78482,0.00016,17.94388]
[1779754982235,29.54,77035.0,0.0,-0.7848,0.00016,17.94458]
[1779754987909,29.55,77035.0,0.0,-0.78476,0.00016,17.9469]
[1779754988848,29.55,77035.0,0.0,-0.78476,0.00016,17.9469]
[1779754988857,29.55,77035.0,0.0,-0.78476,0.00016,17.9469]
[1779754988971,29.55,77035.0,0.0,-0.78476,0.00016,17.9469]
[1779754989072,29.55,77034.19,0.0,-0.78488,0.00016,17.94077]
[1779754995965,29.56,77034.15,0.0,-0.78483,0.00016,17.94312]
[1779755001000,29.56,77034.66,0.0,-0.78471,0.00016,17.94908]
[1779755001809,29.56,77034.66,0.0,-0.78471,0.00016,17.94908]
[1779755001856,29.56,77034.66,0.0,-0.78471,0.00016,17.94908]
[1779755001972,29.56,77034.66,0.0,-0.78471,0.00016,17.94908]
[1779755002007,29.56,77034.42,0.0,-0.78474,0.00016,17.94751]
[1779755007042,29.57,77035.16,0.0,-0.78458,0.00016,17.95525]
[1779755008327,29.57,77034.8,0.0,-0.78464,0.00016,17.95271]
[1779755008379,29.57,77034.8,0.0,-0.78464,0.00016,17.95271]
[1779755008471,29.57,77034.8,0.0,-0.78464,0.00016,17.95271]
[1779755009056,29.57,77035.0,0.0,-0.7846,0.00016,17.95467]
[1779755010266,29.57,77035.0,0.0,-0.7846,0.00016,17.95467]
[1779755010545,29.57,77034.17,0.0,-0.78472,0.00016,17.94836]
[1779755011073,29.57,77028.82,0.0,-0.78561,0.00016,17.90133]
[1779755016108,29.58,77028.99,0.0,-0.78554,0.00016,17.90473]
[1779755021143,29.58,77027.48,0.0,-0.78574,0.00016,17.89461]
[1779755026179,29.59,77027.53,0.0,-0.78569,0.00016,17.897]
[1779755030908,29.59,77026.06,0.0,-0.7859,0.00016,17.88677]
[1779755030960,29.59,77026.06,0.0,-0.7859,0.00016,17.88677]
[1779755030971,29.59,77026.06,0.0,-0.7859,0.00016,17.88677]
[1779755031010,29.59,77026.06,0.0,-0.78589,0.00016,17.88716]
[1779755036249,29.6,77026.26,0.0,-0.78582,0.00016,17.89068]
[1779755038472,29.6,77026.17,0.0,-0.78582,0.00016,17.89071]
[1779755038515,29.6,77026.17,0.0,-0.78582,0.00016,17.89071]
[1779755038721,29.6,77026.17,0.0,-0.78582,0.00016,17.89071]
[1779755039270,29.6,77026.95,0.0,-0.78568,0.00016,17.89734]
[1779755041284,29.6,77032.91,0.0,-0.78471,0.00016,17.94589]
[1779755044239,29.6,77035.76,0.0,-0.78424,0.00016,17.96932]
[1779755044291,29.6,77035.76,0.0,-0.78424,0.00016,17.96932]
[1779755044474,29.6,77035.76,0.0,-0.78424,0.00016,17.96932]
[1779755044575,29.6,77036.15,0.0,-0.78417,0.00016,17.97272]
[1779755048333,29.61,77041.98,0.0,-0.78321,0.00016,18.02047]
[1779755051359,29.61,77045.79,0.0,-0.78258,0.00016,18.05133]
[1779755051424,29.61,77045.79,0.0,-0.78258,0.00016,18.05133]
[1779755051481,29.61,77045.79,0.0,-0.78258,0.00016,18.05133]
[1779755051583,29.61,77045.79,0.0,-0.78258,0.00016,18.05151]
[1779755057396,29.61,77046.85,0.0,-0.78239,0.00016,18.06106]
[1779755063440,29.61,77048.0,0.0,-0.78218,0.00016,18.0713]
[1779755065217,29.61,77048.0,0.0,-0.78218,0.00016,18.0713]
[1779755065265,29.61,77048.0,0.0,-0.78218,0.00016,18.0713]
[1779755065253,29.61,77048.29,0.0,-0.78212,0.00016,18.07395]
[1779755065471,29.61,77048.29,0.0,-0.78212,0.00016,18.07395]
[1779755065366,29.61,77048.29,0.0,-0.78212,0.00016,18.07395]
[1779755070490,29.62,77049.19,0.0,-0.78196,0.00016,18.08194]
[1779755075525,29.62,77049.34,0.0,-0.78196,0.00016,18.07955]
[1779755082284,29.62,77050.21,0.0,-0.7818,0.00016,18.08698]
[1779755082336,29.62,77050.21,0.0,-0.7818,0.00016,18.08698]
[1779755082315,29.62,77050.21,0.0,-0.78179,0.00016,18.08761]
[1779755082471,29.62,77050.21,0.0,-0.78179,0.00016,18.08761]
[1779755082574,29.62,77051.04,0.0,-0.78166,0.00016,18.09423]
[1779755085595,29.62,77066.02,0.0,-0.77921,0.00016,18.21393]
[1779755086602,29.62,77067.14,0.0,-0.77902,0.00016,18.22315]
[1779755087961,29.62,77067.14,0.0,-0.77902,0.00016,18.22315]
[1779755087971,29.62,77067.14,0.0,-0.77902,0.00016,18.22315]
[1779755088013,29.62,77067.14,0.0,-0.77902,0.00016,18.22315]
[1779755088062,29.62,77067.5,0.0,-0.77895,0.00016,18.22663]
[1779755088752,29.62,77067.5,0.0,-0.77895,0.00016,18.22663]
[1779755088974,29.62,77067.5,0.0,-0.77895,0.00016,18.22663]
[1779755089075,29.63,77066.98,0.0,-0.77903,0.00016,18.22281]
[1779755094658,29.63,77067.9,0.0,-0.77884,0.00016,18.2317]
[1779755099693,29.63,77068.14,0.0,-0.77877,0.00016,18.2351]
[1779755104728,29.64,77068.7,0.0,-0.77865,0.00016,18.24098]
[1779755105754,29.64,77068.7,0.0,-0.77865,0.00016,18.24098]
[1779755105759,29.64,77068.7,0.0,-0.77865,0.00016,18.24098]
[1779755105973,29.64,77068.7,0.0,-0.77865,0.00016,18.24098]
[1779755106074,29.64,77068.7,0.0,-0.77864,0.00016,18.24153]
[1779755111777,29.64,77070.89,0.0,-0.77825,0.00016,18.26015]
[1779755117819,29.65,77070.88,0.0,-0.77823,0.00016,18.26148]
[1779755122854,29.65,77070.89,0.0,-0.7782,0.00016,18.26269]
[1779755124979,29.65,77070.58,0.0,-0.77825,0.00016,18.26046]
[1779755125223,29.65,77070.58,0.0,-0.77825,0.00016,18.26046]
[1779755125236,29.65,77070.34,0.0,-0.77828,0.00016,18.25901]
[1779755126882,29.65,77062.01,0.0,-0.77963,0.00016,18.19316]
[1779755131917,29.65,77063.47,0.0,-0.77941,0.00016,18.20119]
[1779755133547,29.65,77062.93,0.0,-0.77949,0.00016,18.19705]
[1779755133597,29.65,77062.93,0.0,-0.77949,0.00016,18.19705]
[1779755133732,29.65,77062.93,0.0,-0.77949,0.00016,18.19705]
[1779755133931,29.65,77063.25,0.0,-0.77944,0.00016,18.19974]
[1779755138966,29.66,77057.85,0.0,-0.78031,0.00016,18.15743]
[1779755139973,29.66,77052.87,0.0,-0.78111,0.00016,18.11787]
[1779755140560,29.66,77052.87,0.0,-0.78111,0.00016,18.11787]
[1779755140613,29.66,77052.87,0.0,-0.78111,0.00016,18.11787]
[1779755140723,29.66,77052.87,0.0,-0.78111,0.00016,18.11787]
[1779755140980,29.66,77052.9,0.0,-0.78111,0.00016,18.11822]
[1779755144001,29.66,77046.63,0.0,-0.78212,0.00016,18.06855]
[1779755146399,29.66,77044.81,0.0,-0.78241,0.00016,18.05417]
[1779755146451,29.66,77042.48,0.0,-0.78278,0.00016,18.03574]
[1779755146471,29.66,77042.48,0.0,-0.78278,0.00016,18.03574]
[1779755147022,29.66,77041.99,0.0,-0.78286,0.00016,18.032]
[1779755152057,29.66,77042.69,0.0,-0.78272,0.00016,18.0385]
[1779755154271,29.66,77042.51,0.0,-0.78275,0.00016,18.03724]
[1779755154323,29.66,77042.51,0.0,-0.78275,0.00016,18.03724]
[1779755154324,29.66,77043.59,0.0,-0.78257,0.00016,18.04605]
[1779755154475,29.66,77043.59,0.0,-0.78257,0.00016,18.04605]
[1779755160154,29.66,77042.82,0.0,-0.78268,0.00016,18.04085]
[1779755160206,29.66,77042.82,0.0,-0.78268,0.00016,18.04085]
[1779755160222,29.66,77042.82,0.0,-0.78268,0.00016,18.04085]
[1779755160254,29.66,77042.55,0.0,-0.78272,0.00016,18.03889]
[1779755163009,29.67,77042.32,0.0,-0.78275,0.00016,18.03726]
[1779755163219,29.67,77042.32,0.0,-0.78275,0.00016,18.03726]
[1779755163321,29.67,77042.49,0.0,-0.78271,0.00016,18.03899]
[1779755169177,29.67,77042.96,0.0,-0.78263,0.00016,18.04316]
[1779755171609,29.67,77045.56,0.0,-0.7822,0.00016,18.06417]
[1779755171612,29.67,77045.56,0.0,-0.7822,0.00016,18.06417]
[1779755171724,29.67,77045.56,0.0,-0.7822,0.00016,18.06417]
[1779755172198,29.67,77049.99,0.0,-0.78148,0.00016,18.09964]
[1779755177101,29.67,77052.62,0.0,-0.78104,0.00016,18.1211]
[1779755177153,29.67,77052.62,0.0,-0.78104,0.00016,18.1211]
[1779755177221,29.67,77052.62,0.0,-0.78104,0.00016,18.1211]
[1779755177233,29.67,77053.1,0.0,-0.78096,0.00016,18.12503]
[1779755182269,29.67,77053.41,0.0,-0.7809,0.00016,18.12801]
[1779755186732,29.67,77053.32,0.0,-0.78091,0.00016,18.1275]
[1779755186779,29.67,77053.32,0.0,-0.78091,0.00016,18.1275]
[1779755186973,29.67,77053.32,0.0,-0.78091,0.00016,18.1275]
[1779755187074,29.67,77053.32,0.0,-0.78091,0.00016,18.12782]
[1779755192338,29.67,77053.51,0.0,-0.7809,0.00016,18.12548]
[1779755198382,29.68,77060.13,0.0,-0.77981,0.00016,18.17874]
[1779755198795,29.68,77060.13,0.0,-0.77981,0.00016,18.17874]
[1779755198975,29.68,77060.13,0.0,-0.77981,0.00016,18.17874]
[1779755198995,29.68,77060.13,0.0,-0.77981,0.00016,18.17874]
[1779755199389,29.68,77061.04,0.0,-0.77966,0.00016,18.18603]
[1779755207493,29.68,77060.98,0.0,-0.77967,0.00016,18.18576]
[1779755207721,29.68,77060.98,0.0,-0.77967,0.00016,18.18576]
[1779755208454,29.68,77062.43,0.0,-0.77942,0.00016,18.19754]
[1779755210470,29.68,77066.32,0.0,-0.77879,0.00016,18.22845]
[1779755215503,29.68,77064.2,0.0,-0.77913,0.00016,18.21174]
[1779755216826,29.68,77064.2,0.0,-0.77913,0.00016,18.21174]
[1779755216868,29.68,77064.2,0.0,-0.77913,0.00016,18.21174]
[1779755216972,29.68,77064.2,0.0,-0.77913,0.00016,18.21174]
[1779755217047,29.68,77064.89,0.0,-0.77902,0.00016,18.21728]
[1779755220538,29.68,77068.91,0.0,-0.77836,0.00016,18.24923]
[1779755221906,29.68,77068.91,0.0,-0.77836,0.00016,18.24923]
[1779755221958,29.68,77068.91,0.0,-0.77836,0.00016,18.24923]
[1779755221971,29.68,77068.91,0.0,-0.77836,0.00016,18.24923]
[1779755221988,29.68,77070.58,0.0,-0.77809,0.00016,18.26243]
[1779755227587,29.68,77073.6,0.0,-0.7776,0.00016,18.28613]
[1779755230347,29.68,77072.95,0.0,-0.77771,0.00016,18.28094]
[1779755230398,29.68,77072.95,0.0,-0.77771,0.00016,18.28094]
[1779755230473,29.68,77072.95,0.0,-0.77771,0.00016,18.28094]
[1779755230396,29.68,77072.97,0.0,-0.77771,0.00016,18.28099]
[1779755230608,29.68,77073.17,0.0,-0.77767,0.00016,18.28257]
[1779755232622,29.68,77079.36,0.0,-0.77666,0.00016,18.33135]
[1779755234539,29.68,77079.32,0.0,-0.77667,0.00016,18.33092]
[1779755234723,29.68,77079.32,0.0,-0.77667,0.00016,18.33092]
[1779755234981,29.68,77079.32,0.0,-0.77667,0.00016,18.33092]
[1779755235307,29.68,77079.32,0.0,-0.77667,0.00016,18.33092]
[1779755235472,29.68,77079.32,0.0,-0.77667,0.00016,18.33092]
[1779755235324,29.68,77085.95,0.0,-0.77559,0.00016,18.38292]
[1779755238664,29.67,77094.31,0.0,-0.77422,0.00016,18.44819]
[1779755240632,29.67,77094.61,0.0,-0.77417,0.00016,18.45053]
[1779755240681,29.67,77094.61,0.0,-0.77417,0.00016,18.45053]
[1779755240723,29.67,77094.61,0.0,-0.77417,0.00016,18.45053]
[1779755240822,29.67,77094.64,0.0,-0.77417,0.00016,18.45074]
[1779755246702,29.67,77095.77,0.0,-0.77399,0.00017,18.45913]
[1779755246721,29.67,77095.77,0.0,-0.77399,0.00017,18.45913]
[1779755247111,29.67,77095.77,0.0,-0.77399,0.00017,18.45913]
[1779755247429,29.67,77098.38,0.0,-0.77357,0.00017,18.47937]
[1779755249884,29.67,77098.3,0.0,-0.77359,0.00017,18.47861]
[1779755250226,29.67,77098.3,0.0,-0.77359,0.00017,18.47861]
[1779755250325,29.67,77098.45,0.0,-0.77357,0.00017,18.4795]
[1779755253945,29.67,77098.83,0.0,-0.77355,0.00017,18.47782]
[1779755253974,29.67,77098.83,0.0,-0.77355,0.00017,18.47782]
[1779755254325,29.67,77093.89,0.0,-0.77437,0.00016,18.43875]
[1779755255199,29.67,77093.89,0.0,-0.77437,0.00016,18.43875]
[1779755256219,29.67,77092.75,0.0,-0.77456,0.00016,18.4297]
[1779755256238,29.67,77091.28,0.0,-0.7748,0.00016,18.41806]
[1779755261826,29.67,77090.82,0.0,-0.77488,0.00016,18.4141]
[1779755267090,29.67,77091.34,0.0,-0.7748,0.00016,18.41807]
[1779755267510,29.67,77091.34,0.0,-0.7748,0.00016,18.41807]
[1779755267562,29.67,77091.72,0.0,-0.77474,0.00016,18.42078]
[1779755267723,29.67,77091.72,0.0,-0.77474,0.00016,18.42078]
[1779755267868,29.67,77093.23,0.0,-0.77449,0.00016,18.43266]
[1779755270889,29.67,77101.53,0.0,-0.77313,0.00017,18.49759]
[1779755272224,29.67,77101.53,0.0,-0.77313,0.00017,18.49759]
[1779755272237,29.67,77101.53,0.0,-0.77313,0.00017,18.49759]
[1779755272325,29.67,77102.04,0.0,-0.77305,0.00017,18.50154]
[1779755274223,29.67,77102.69,0.0,-0.77294,0.00017,18.50664]
[1779755279315,29.67,77102.81,0.0,-0.77293,0.00017,18.50719]
[1779755279379,29.67,77102.81,0.0,-0.77293,0.00017,18.50719]
[1779755279416,29.66,77096.61,0.0,-0.77396,0.00017,18.45817]
[1779755280225,29.66,77096.61,0.0,-0.77396,0.00017,18.45817]
[1779755285549,29.66,77093.82,0.0,-0.77443,0.00016,18.43588]
[1779755285625,29.66,77091.68,0.0,-0.77478,0.00016,18.41897]
[1779755285999,29.66,77091.51,0.0,-0.77481,0.00016,18.41755]
[1779755288221,29.66,77092.07,0.0,-0.77472,0.00016,18.4219]
[1779755293048,29.66,77095.81,0.0,-0.77411,0.00017,18.45097]
[1779755296069,29.66,77099.42,0.0,-0.77352,0.00017,18.47895]
[1779755302111,29.66,77099.47,0.0,-0.77353,0.00017,18.47849]
[1779755307146,29.66,77099.9,0.0,-0.77348,0.00017,18.48109]
[1779755311173,29.65,77086.93,0.0,-0.77567,0.00016,18.37397]
[1779755312181,29.65,77084.51,0.0,-0.77607,0.00016,18.35483]
[1779755317216,29.65,77085.03,0.0,-0.77598,0.00016,18.35879]
[1779755318223,29.65,77088.5,0.0,-0.77541,0.00016,18.38613]
[1779755323258,29.65,77088.87,0.0,-0.77536,0.00016,18.38872]
[1779755329301,29.65,77088.08,0.0,-0.77549,0.00016,18.38229]
[1779755336349,29.65,77090.84,0.0,-0.77505,0.00016,18.40376]
[1779755342393,29.65,77089.33,0.0,-0.7753,0.00016,18.3916]
[1779755348436,29.65,77089.61,0.0,-0.77526,0.00016,18.39355]
[1779755353471,29.65,77092.13,0.0,-0.77485,0.00016,18.41315]
[1779755358505,29.65,77092.09,0.0,-0.77486,0.00016,18.41253]
[1779755363541,29.65,77092.11,0.0,-0.77487,0.00016,18.41237]
[1779755368576,29.65,77090.83,0.0,-0.77508,0.00016,18.402]
[1779755373611,29.65,77091.21,0.0,-0.77506,0.00016,18.40035]
[1779755381668,29.65,77090.82,0.0,-0.77513,0.00016,18.39691]
[1779755386705,29.65,77090.79,0.0,-0.77514,0.00016,18.39646]
[1779755390732,29.64,77066.04,0.0,-0.77921,0.00016,18.2005]
[1779755392047,29.64,77066.04,0.0,-0.77921,0.00016,18.2005]
[1779755392118,29.65,77064.59,0.0,-0.77944,0.00016,18.18917]
[1779755397783,29.65,77060.16,0.0,-0.78013,0.00016,18.15522]
[1779755402817,29.65,77057.62,0.0,-0.78054,0.00016,18.13559]
[1779755410873,29.65,77060.75,0.0,-0.78001,0.00016,18.161]
[1779755411880,29.65,77063.64,0.0,-0.77954,0.00016,18.184]
[1779755412887,29.65,77069.15,0.0,-0.77864,0.00016,18.22788]
[1779755414901,29.65,77074.0,0.0,-0.77784,0.00016,18.26652]
[1779755419943,29.65,77075.17,0.0,-0.77764,0.00016,18.27611]
[1779755424978,29.65,77074.9,0.0,-0.77768,0.00016,18.27427]
[1779755431020,29.66,77076.85,0.0,-0.77739,0.00016,18.28566]
[1779755436055,29.66,77077.14,0.0,-0.77734,0.00016,18.28817]
[1779755439559,29.66,77075.0,0.0,-0.77769,0.00016,18.27132]
[1779755439644,29.66,77089.42,0.0,-0.77532,0.00016,18.38538]
[1779755441090,29.66,77093.56,0.0,-0.77463,0.00016,18.41807]
[1779755444112,29.66,77097.97,0.0,-0.7739,0.00017,18.45295]
[1779755445119,29.66,77101.07,0.0,-0.77339,0.00017,18.47735]
[1779755450155,29.66,77102.98,0.0,-0.77307,0.00017,18.49234]
[1779755452169,29.66,77106.93,0.0,-0.77242,0.00017,18.5233]
[1779755457204,29.66,77108.96,0.0,-0.77209,0.00017,18.53868]
[1779755462248,29.65,77109.86,0.0,-0.77196,0.00017,18.54503]
[1779755465265,29.65,77112.22,0.0,-0.77157,0.00017,18.56325]
[1779755468286,29.65,77113.72,0.0,-0.77133,0.00017,18.57458]
[1779755469293,29.65,77113.35,0.0,-0.77139,0.00017,18.57156]
[1779755470300,29.65,77113.2,0.0,-0.77142,0.00017,18.57027]
[1779755471307,29.65,77112.62,0.0,-0.77152,0.00017,18.56562]
[1779755472314,29.65,77112.46,0.0,-0.77155,0.00017,18.56425]
[1779755476342,29.65,77112.29,0.0,-0.77159,0.00017,18.56249]
[1779755477349,29.65,77112.39,0.0,-0.77157,0.00017,18.56317]
[1779755478356,29.65,77112.61,0.0,-0.77154,0.00017,18.56479]
[1779755479363,29.65,77122.6,0.0,-0.76988,0.00017,18.6429]
[1779755480370,29.65,77123.21,0.0,-0.76977,0.00017,18.64765]
[1779755482384,29.65,77116.82,0.0,-0.77084,0.00017,18.5976]
[1779755483391,29.65,77111.71,0.0,-0.77169,0.00017,18.55751]
[1779755487419,29.65,77112.82,0.0,-0.77151,0.00017,18.56603]
[1779755488427,29.65,77131.5,0.0,-0.7684,0.00017,18.71192]
[1779755489433,29.65,77132.93,0.0,-0.76816,0.00017,18.72292]
[1779755494468,29.65,77133.98,0.0,-0.76803,0.00017,18.72604]
[1779755500531,29.64,77133.75,0.0,-0.76808,0.00017,18.72369]
[1779755500704,29.64,77133.75,0.0,-0.76808,0.00017,18.72369]
[1779755500601,29.64,77130.88,0.0,-0.76857,0.00017,18.70109]
[1779755501516,29.64,77126.53,0.0,-0.7693,0.00017,18.66707]
[1779755502524,29.64,77125.84,0.0,-0.76942,0.00017,18.66158]
[1779755503530,29.64,77123.51,0.0,-0.76981,0.00017,18.64329]
[1779755505545,29.64,77124.4,0.0,-0.76966,0.00017,18.65008]
[1779755507559,29.64,77123.31,0.0,-0.76985,0.00017,18.64139]
[1779755511587,29.64,77122.7,0.0,-0.76996,0.00017,18.63632]
[1779755513987,29.64,77122.47,0.0,-0.77,0.00017,18.63438]
[1779755514550,29.64,77122.47,0.0,-0.77,0.00017,18.63438]
[1779755514603,29.64,77122.47,0.0,-0.77,0.00017,18.63438]
[1779755514636,29.64,77122.47,0.0,-0.77,0.00017,18.63431]
[1779755515615,29.64,77119.7,0.0,-0.77047,0.00017,18.6126]
[1779755516622,29.64,77119.05,0.0,-0.77058,0.00017,18.60747]
[1779755519643,29.64,77118.61,0.0,-0.77066,0.00017,18.60348]
[1779755523673,29.64,77116.39,0.0,-0.77105,0.00017,18.58535]
[1779755525686,29.63,77117.06,0.0,-0.77094,0.00017,18.59017]
[1779755527700,29.63,77117.93,0.0,-0.77081,0.00017,18.59654]
[1779755528707,29.63,77117.36,0.0,-0.77091,0.00017,18.59186]
[1779755531728,29.63,77116.45,0.0,-0.77108,0.00017,18.58408]
[1779755532735,29.63,77114.56,0.0,-0.77139,0.00017,18.56907]
[1779755533742,29.63,77112.76,0.0,-0.7717,0.00017,18.55477]
[1779755534749,29.63,77094.88,0.0,-0.77467,0.00017,18.41407]
[1779755535756,29.63,77091.77,0.0,-0.77518,0.00016,18.38953]
[1779755540791,29.63,77087.82,0.0,-0.77583,0.00016,18.35844]
[1779755545827,29.63,77087.42,0.0,-0.77589,0.00016,18.35554]
[1779755547977,29.63,77087.39,0.0,-0.77589,0.00016,18.35542]
[1779755548264,29.63,77079.17,0.0,-0.77724,0.00016,18.29043]
[1779755549854,29.63,77079.16,0.0,-0.77724,0.00016,18.29064]
[1779755551291,29.63,77079.16,0.0,-0.77724,0.00016,18.29064]
[1779755551978,29.63,77078.71,0.0,-0.77734,0.00016,18.28297]
[1779755557765,29.63,77079.22,0.0,-0.77724,0.00016,18.28762]
[1779755557836,29.63,77068.48,0.0,-0.77899,0.00016,18.20289]
[1779755558128,29.63,77068.48,0.0,-0.77899,0.00016,18.20289]
[1779755558149,29.63,77049.72,0.0,-0.78205,0.00016,18.05361]
[1779755558917,29.63,77050.21,0.0,-0.78197,0.00016,18.05762]
[1779755561168,29.63,77050.21,0.0,-0.78197,0.00016,18.05762]
[1779755563951,29.64,77055.87,0.0,-0.78103,0.00016,18.10362]
[1779755565966,29.64,77060.5,0.0,-0.78027,0.00016,18.14071]
[1779755567980,29.64,77065.73,0.0,-0.77941,0.00016,18.18239]
[1779755573015,29.64,77068.53,0.0,-0.77896,0.00016,18.20467]
[1779755577065,29.64,77068.24,0.0,-0.779,0.00016,18.20234]
[1779755577116,29.64,77068.24,0.0,-0.779,0.00016,18.20234]
[1779755577221,29.64,77068.24,0.0,-0.779,0.00016,18.20234]
[1779755577322,29.64,77068.28,0.0,-0.779,0.00016,18.20265]
[1779755583506,29.64,77066.55,0.0,-0.77928,0.00016,18.1889]
[1779755583558,29.64,77066.55,0.0,-0.77928,0.00016,18.1889]
[1779755583721,29.64,77066.55,0.0,-0.77928,0.00016,18.1889]
[1779755583822,29.64,77070.12,0.0,-0.7787,0.00016,18.21722]
[1779755587115,29.64,77076.49,0.0,-0.77766,0.00016,18.26768]
[1779755589909,29.64,77075.63,0.0,-0.7778,0.00016,18.26074]
[1779755589971,29.64,77075.63,0.0,-0.7778,0.00016,18.26074]
[1779755590014,29.64,77075.63,0.0,-0.7778,0.00016,18.26074]
[1779755590588,29.64,77075.63,0.0,-0.7778,0.00016,18.26074]
[1779755590728,29.64,77075.63,0.0,-0.7778,0.00016,18.26074]
[1779755590828,29.64,77075.8,0.0,-0.77777,0.00016,18.26197]
[1779755596175,29.64,77073.51,0.0,-0.77815,0.00016,18.24365]
[1779755600204,29.64,77077.83,0.0,-0.77745,0.00016,18.27768]
[1779755602058,29.64,77079.33,0.0,-0.7772,0.00016,18.28948]
[1779755602062,29.64,77079.33,0.0,-0.7772,0.00016,18.28948]
[1779755602221,29.64,77079.33,0.0,-0.7772,0.00016,18.28948]
[1779755602323,29.64,77079.31,0.0,-0.77721,0.00016,18.28923]
[1779755608403,29.63,77078.36,0.0,-0.77737,0.00016,18.28135]
[1779755608452,29.63,77078.36,0.0,-0.77737,0.00016,18.28135]
[1779755608471,29.63,77078.36,0.0,-0.77737,0.00016,18.28135]
[1779755608505,29.63,77078.99,0.0,-0.77728,0.00016,18.28609]
[1779755610274,29.63,77072.62,0.0,-0.77832,0.00016,18.23554]
[1779755611282,29.63,77063.49,0.0,-0.77985,0.00016,18.15857]
[1779755613295,29.63,77061.1,0.0,-0.78024,0.00016,18.1396]
[1779755613902,29.63,77061.1,0.0,-0.78024,0.00016,18.1396]
[1779755613954,29.63,77061.1,0.0,-0.78024,0.00016,18.1396]
[1779755613971,29.63,77061.1,0.0,-0.78024,0.00016,18.1396]
[1779755614302,29.63,77061.04,0.0,-0.78025,0.00016,18.1392]
[1779755619337,29.64,77061.77,0.0,-0.78012,0.00016,18.1454]
[1779755624026,29.64,77062.41,0.0,-0.78001,0.00016,18.15079]
[1779755624075,29.64,77062.41,0.0,-0.78001,0.00016,18.15079]
[1779755624220,29.64,77062.41,0.0,-0.78001,0.00016,18.15079]
[1779755624372,29.64,77061.88,0.0,-0.78009,0.00016,18.14665]
[1779755629407,29.64,77056.53,0.0,-0.78096,0.00016,18.10445]
[1779755633811,29.64,77058.18,0.0,-0.78068,0.00016,18.1179]
[1779755633865,29.64,77059.22,0.0,-0.78051,0.00016,18.12638]
[1779755633970,29.64,77059.22,0.0,-0.78051,0.00016,18.12638]
[1779755637464,29.64,77065.5,0.0,-0.77948,0.00016,18.17669]
[1779755639771,29.64,77063.98,0.0,-0.77972,0.00016,18.16465]
[1779755639807,29.64,77063.98,0.0,-0.77972,0.00016,18.16465]
[1779755639822,29.64,77063.95,0.0,-0.77973,0.00016,18.16446]
[1779755639971,29.64,77063.95,0.0,-0.77973,0.00016,18.16446]
[1779755640486,29.64,77069.16,0.0,-0.77888,0.00016,18.20583]
[1779755642500,29.64,77074.51,0.0,-0.778,0.00016,18.24827]
[1779755645208,29.64,77077.99,0.0,-0.77743,0.00016,18.27574]
[1779755645225,29.64,77077.99,0.0,-0.77743,0.00016,18.27574]
[1779755645258,29.64,77077.99,0.0,-0.77743,0.00016,18.27574]
[1779755645880,29.64,77077.99,0.0,-0.77743,0.00016,18.27574]
[1779755645933,29.64,77077.69,0.0,-0.77748,0.00016,18.27329]
[1779755645972,29.64,77077.69,0.0,-0.77748,0.00016,18.27329]
[1779755650558,29.64,77069.47,0.0,-0.77883,0.00016,18.208]
[1779755651485,29.64,77069.47,0.0,-0.77883,0.00016,18.208]
[1779755651536,29.64,77069.47,0.0,-0.77883,0.00016,18.208]
[1779755651720,29.64,77069.47,0.0,-0.77883,0.00016,18.208]
[1779755651742,29.64,77069.83,0.0,-0.77877,0.00016,18.21086]
[1779755654586,29.64,77064.86,0.0,-0.77958,0.00016,18.17144]
[1779755659095,29.64,77065.43,0.0,-0.77949,0.00016,18.17611]
[1779755659145,29.64,77065.43,0.0,-0.77949,0.00016,18.17611]
[1779755659229,29.64,77065.43,0.0,-0.77949,0.00016,18.17611]
[1779755659621,29.64,77065.64,0.0,-0.77945,0.00016,18.17781]
[1779755664656,29.64,77065.53,0.0,-0.77947,0.00016,18.17711]
[1779755669226,29.64,77067.67,0.0,-0.77912,0.00016,18.19422]
[1779755669275,29.64,77067.67,0.0,-0.77912,0.00016,18.19422]
[1779755669487,29.64,77067.67,0.0,-0.77912,0.00016,18.19422]
[1779755669690,29.64,77067.78,0.0,-0.7791,0.00016,18.19511]
[1779755671705,29.64,77072.29,0.0,-0.77839,0.00016,18.22652]
[1779755673719,29.64,77076.26,0.0,-0.77775,0.00016,18.25794]
[1779755674282,29.64,77076.26,0.0,-0.77775,0.00016,18.25794]
[1779755674334,29.64,77076.26,0.0,-0.77775,0.00016,18.25794]
[1779755674474,29.64,77076.26,0.0,-0.77775,0.00016,18.25794]
[1779755674726,29.64,77076.16,0.0,-0.77776,0.00016,18.2571]
[1779755679761,29.64,77072.86,0.0,-0.77831,0.00016,18.23075]
[1779755681363,29.64,77073.32,0.0,-0.77823,0.00016,18.23438]
[1779755681472,29.64,77073.32,0.0,-0.77823,0.00016,18.23438]
[1779755681546,29.64,77073.32,0.0,-0.77823,0.00016,18.23438]
[1779755681775,29.64,77069.25,0.0,-0.7789,0.00016,18.20208]
[1779755682721,29.64,77069.25,0.0,-0.7789,0.00016,18.20208]
[1779755682971,29.64,77069.25,0.0,-0.7789,0.00016,18.20208]
[1779755682782,29.64,77067.6,0.0,-0.77917,0.00016,18.189]
[1779755687461,29.64,77069.4,0.0,-0.77887,0.00016,18.20337]
[1779755687471,29.64,77069.4,0.0,-0.77887,0.00016,18.20337]
[1779755687512,29.64,77069.4,0.0,-0.77887,0.00016,18.20337]
[1779755687565,29.64,77069.4,0.0,-0.77887,0.00016,18.20337]
[1779755687721,29.64,77069.4,0.0,-0.77887,0.00016,18.20337]
[1779755687817,29.64,77068.73,0.0,-0.77898,0.00016,18.19806]
[1779755689831,29.64,77060.03,0.0,-0.7804,0.00016,18.12896]
[1779755691339,29.64,77057.16,0.0,-0.78086,0.00016,18.10622]
[1779755691392,29.64,77057.16,0.0,-0.78086,0.00016,18.10622]
[1779755691473,29.64,77057.16,0.0,-0.78086,0.00016,18.10622]
[1779755691845,29.64,77056.82,0.0,-0.78092,0.00016,18.10364]
[1779755696880,29.64,77056.79,0.0,-0.78091,0.00016,18.10401]
[1779755701940,29.64,77057.66,0.0,-0.78076,0.00016,18.11149]
[1779755702932,29.64,77047.35,0.0,-0.78243,0.00016,18.02944]
[1779755703939,29.64,77041.86,0.0,-0.78331,0.00016,17.9858]
[1779755705692,29.64,77038.62,0.0,-0.78383,0.00016,17.96004]
[1779755705723,29.64,77038.62,0.0,-0.78383,0.00016,17.96004]
[1779755705766,29.64,77038.62,0.0,-0.78383,0.00016,17.96004]
[1779755705953,29.65,77036.57,0.0,-0.78416,0.00016,17.94381]
[1779755706488,29.65,77036.57,0.0,-0.78416,0.00016,17.94381]
[1779755706720,29.65,77036.57,0.0,-0.78416,0.00016,17.94381]
[1779755706960,29.65,77039.95,0.0,-0.78361,0.00016,17.97103]
[1779755711995,29.65,77040.35,0.0,-0.78353,0.00016,17.97497]
[1779755716196,29.65,77039.87,0.0,-0.7836,0.00016,17.97157]
[1779755716225,29.65,77039.87,0.0,-0.7836,0.00016,17.97157]
[1779755716248,29.65,77039.87,0.0,-0.7836,0.00016,17.97157]
[1779755716297,29.65,77040.04,0.0,-0.78357,0.00016,17.97308]
[1779755723224,29.65,77041.36,0.0,-0.78334,0.00016,17.98437]
[1779755723470,29.65,77041.36,0.0,-0.78334,0.00016,17.98437]
[1779755723571,29.65,77041.01,0.0,-0.78339,0.00016,17.98201]
[1779755726094,29.65,77046.76,0.0,-0.78245,0.00016,18.0283]
[1779755727217,29.65,77046.76,0.0,-0.78245,0.00016,18.0283]
[1779755727266,29.65,77046.76,0.0,-0.78245,0.00016,18.0283]
[1779755727473,29.65,77046.76,0.0,-0.78245,0.00016,18.0283]
[1779755727574,29.65,77048.41,0.0,-0.78217,0.00016,18.04185]
[1779755733144,29.66,77048.01,0.0,-0.78225,0.00016,18.03518]
[1779755734780,29.66,77048.01,0.0,-0.78225,0.00016,18.03518]
[1779755734824,29.66,77048.01,0.0,-0.78225,0.00016,18.03518]
[1779755734973,29.66,77048.01,0.0,-0.78225,0.00016,18.03518]
[1779755735028,29.66,77040.77,0.0,-0.78342,0.00016,17.97765]
[1779755740193,29.66,77038.59,0.0,-0.78375,0.00016,17.96112]
[1779755741805,29.66,77038.59,0.0,-0.78375,0.00016,17.96112]
[1779755741856,29.66,77038.59,0.0,-0.78375,0.00016,17.96112]
[1779755741974,29.66,77038.59,0.0,-0.78375,0.00016,17.96112]
[1779755742044,29.66,77038.32,0.0,-0.78379,0.00016,17.95934]
[1779755746235,29.66,77034.16,0.0,-0.78444,0.00016,17.92686]
[1779755747892,29.66,77034.16,0.0,-0.78444,0.00016,17.92686]
[1779755747902,29.66,77034.16,0.0,-0.78444,0.00016,17.92686]
[1779755747972,29.66,77034.16,0.0,-0.78444,0.00016,17.92686]
[1779755747994,29.66,77033.33,0.0,-0.78457,0.00016,17.92068]
[1779755749256,29.66,77027.17,0.0,-0.78555,0.00016,17.8716]
[1779755751941,29.66,77027.66,0.0,-0.78547,0.00016,17.87564]
[1779755751972,29.66,77027.66,0.0,-0.78547,0.00016,17.87564]
[1779755751993,29.66,77027.66,0.0,-0.78547,0.00016,17.87564]
[1779755752073,29.67,77027.13,0.0,-0.78555,0.00016,17.8716]
[1779755752722,29.67,77027.13,0.0,-0.78555,0.00016,17.8716]
[1779755752973,29.67,77027.13,0.0,-0.78555,0.00016,17.8716]
[1779755753003,29.67,77026.78,0.0,-0.78561,0.00016,17.86891]
[1779755754291,29.67,77030.98,0.0,-0.78493,0.00016,17.90262]
[1779755759934,29.67,77029.44,0.0,-0.78517,0.00016,17.89076]
[1779755759972,29.67,77029.44,0.0,-0.78517,0.00016,17.89076]
[1779755760033,29.67,77029.44,0.0,-0.78517,0.00016,17.89076]
[1779755760035,29.67,77028.58,0.0,-0.7853,0.00016,17.88404]
[1779755760482,29.67,77028.58,0.0,-0.7853,0.00016,17.88404]
[1779755760722,29.67,77028.58,0.0,-0.7853,0.00016,17.88404]
[1779755760745,29.67,77027.8,0.0,-0.78542,0.00016,17.878]
[1779755766375,29.67,77027.38,0.0,-0.78547,0.00016,17.87559]
[1779755767555,29.67,77027.38,0.0,-0.78547,0.00016,17.87559]
[1779755767607,29.67,77027.38,0.0,-0.78547,0.00016,17.87559]
[1779755767721,29.67,77027.38,0.0,-0.78547,0.00016,17.87559]
[1779755767799,29.67,77030.65,0.0,-0.78494,0.00016,17.90207]
[1779755770404,29.67,77026.79,0.0,-0.78555,0.00016,17.87143]
[1779755775269,29.67,77026.73,0.0,-0.78555,0.00016,17.87161]
[1779755775277,29.67,77026.73,0.0,-0.78555,0.00016,17.87161]
[1779755775475,29.67,77026.73,0.0,-0.78555,0.00016,17.87161]
[1779755775576,29.67,77030.07,0.0,-0.78501,0.00016,17.89851]
[1779755781481,29.68,77027.75,0.0,-0.78536,0.00016,17.88081]
[1779755787524,29.68,77027.78,0.0,-0.78534,0.00016,17.88188]
[1779755788511,29.68,77027.78,0.0,-0.78534,0.00016,17.88188]
[1779755788565,29.68,77027.78,0.0,-0.78534,0.00016,17.88188]
[1779755788726,29.68,77027.78,0.0,-0.78534,0.00016,17.88188]
[1779755788827,29.68,77028.14,0.0,-0.78528,0.00016,17.88503]
[1779755799609,29.68,77028.48,0.0,-0.78523,0.00016,17.88467]
[1779755804644,29.68,77028.27,0.0,-0.78525,0.00016,17.88357]
[1779755805341,29.68,77028.27,0.0,-0.78525,0.00016,17.88357]
[1779755805391,29.68,77028.27,0.0,-0.78525,0.00016,17.88357]
[1779755805650,29.68,77028.23,0.0,-0.78526,0.00016,17.88337]
[1779755809222,29.68,77028.2,0.0,-0.78526,0.00016,17.88325]
[1779755815721,29.69,77028.89,0.0,-0.78513,0.00016,17.88981]
[1779755818270,29.69,77028.9,0.0,-0.78513,0.00016,17.88999]
[1779755818322,29.69,77028.9,0.0,-0.78513,0.00016,17.88999]
[1779755818971,29.69,77028.9,0.0,-0.78513,0.00016,17.88999]
[1779755819072,29.69,77028.83,0.0,-0.78513,0.00016,17.88964]
[1779755824785,29.69,77027.77,0.0,-0.78529,0.00016,17.88178]
[1779755825282,29.69,77027.77,0.0,-0.78529,0.00016,17.88178]
[1779755825792,29.69,77022.44,0.0,-0.78614,0.00016,17.83921]
[1779755829827,29.69,77012.15,0.0,-0.78778,0.00016,17.7572]
[1779755830833,29.69,77001.81,0.0,-0.78942,0.00016,17.6742]
[1779755831840,29.69,76998.86,0.0,-0.78988,0.00016,17.6507]
[1779755832847,29.69,77003.0,0.0,-0.78922,0.00016,17.6843]
[1779755834125,29.69,77003.0,0.0,-0.78922,0.00016,17.6843]
[1779755834950,29.69,77002.8,0.0,-0.78925,0.00016,17.68292]
[1779755834973,29.69,77002.8,0.0,-0.78925,0.00016,17.68292]
[1779755834990,29.69,77002.8,0.0,-0.78925,0.00016,17.68292]
[1779755839954,29.7,77000.44,0.0,-0.7896,0.00016,17.66512]
[1779755844931,29.7,76997.35,0.0,-0.79006,0.00016,17.64171]
[1779755846945,29.7,76994.52,0.0,-0.79049,0.00016,17.61947]
[1779755848959,29.7,76988.42,0.0,-0.79145,0.00016,17.57089]
[1779755850973,29.71,76970.16,0.0,-0.7943,0.00016,17.424]
[1779755851991,29.71,76976.85,0.0,-0.79328,0.00016,17.47409]
[1779755852991,29.71,76983.14,0.0,-0.79229,0.00016,17.52523]
[1779755853456,29.71,76983.14,0.0,-0.79229,0.00016,17.52523]
[1779755853693,29.71,76983.14,0.0,-0.79229,0.00016,17.52523]
[1779755853998,29.71,76982.03,0.0,-0.79246,0.00016,17.51633]
[1779755855115,29.71,76982.03,0.0,-0.79246,0.00016,17.51633]
[1779755856015,29.71,76992.67,0.0,-0.79077,0.00016,17.60252]
[1779755857021,29.71,76997.86,0.0,-0.78995,0.00016,17.64465]
[1779755861049,29.71,77009.29,0.0,-0.78811,0.00016,17.73765]
[1779755863063,29.71,77001.19,0.0,-0.78939,0.00016,17.673]
[1779755866085,29.71,77000.45,0.0,-0.78949,0.00016,17.66777]
[1779755868664,29.72,76999.25,0.0,-0.78967,0.00016,17.65861]
[1779755868668,29.72,76999.25,0.0,-0.78967,0.00016,17.65861]
[1779755868721,29.72,76999.25,0.0,-0.78967,0.00016,17.65861]
[1779755869104,29.72,76998.98,0.0,-0.78971,0.00016,17.65669]
[1779755874140,29.72,76999.17,0.0,-0.78965,0.00016,17.65965]
[1779755876154,29.72,76993.96,0.0,-0.79046,0.00016,17.61847]
[1779755877161,29.72,76987.98,0.0,-0.7914,0.00016,17.5706]
[1779755877862,29.72,76987.98,0.0,-0.7914,0.00016,17.5706]
[1779755884213,29.73,76957.96,0.0,-0.79606,0.00016,17.33009]
[1779755885219,29.73,76953.23,0.0,-0.79679,0.00016,17.29202]
[1779755887236,29.73,76940.62,0.0,-0.79873,0.00015,17.19029]
[1779755888243,29.73,76932.85,0.0,-0.79992,0.00015,17.12734]
[1779755893279,29.74,76930.91,0.0,-0.80016,0.00015,17.11436]
[1779755895293,29.74,76925.78,0.0,-0.80093,0.00015,17.07333]
[1779755897379,29.75,76925.58,0.0,-0.80088,0.00015,17.07613]
[1779755897416,29.75,76925.58,0.0,-0.80088,0.00015,17.07613]
[1779755902415,29.76,76928.88,0.0,-0.80033,0.00015,17.10512]
[1779755903457,29.77,76938.53,0.0,-0.7987,0.00015,17.19114]
[1779755905366,29.79,76943.43,0.0,-0.79781,0.00015,17.2379]
[1779755907282,29.8,76946.31,0.0,-0.79728,0.00015,17.26518]
[1779755907341,29.8,76946.31,0.0,-0.79728,0.00015,17.26518]
[1779755911640,29.8,76939.9,0.0,-0.79825,0.00015,17.21467]
[1779755917132,29.82,76933.61,0.0,-0.79915,0.00015,17.1646]
[1779755917184,29.82,76933.61,0.0,-0.79915,0.00015,17.1646]
[1779755917220,29.82,76933.61,0.0,-0.79915,0.00015,17.1646]
[1779755917213,29.82,76932.23,0.0,-0.79935,0.00015,17.15402]
[1779755917788,29.82,76932.23,0.0,-0.79935,0.00015,17.15402]
[1779755919478,29.83,76921.48,0.0,-0.80092,0.00015,17.07037]
[1779755920974,29.83,76921.48,0.0,-0.80092,0.00015,17.07037]
[1779755921008,29.85,76906.55,0.0,-0.80305,0.00015,16.9568]
[1779755922493,29.85,76911.94,0.0,-0.80222,0.00015,17.001]
[1779755923596,29.85,76911.94,0.0,-0.80222,0.00015,17.001]
[1779755924585,29.85,76911.63,0.0,-0.80226,0.00015,16.99898]
[1779755924636,29.85,76911.63,0.0,-0.80226,0.00015,16.99898]
[1779755925515,29.87,76905.21,0.0,-0.80305,0.00015,16.9564]
[1779755926525,29.87,76898.12,0.0,-0.80412,0.00015,16.89921]
[1779755931558,29.88,76894.29,0.0,-0.80465,0.00015,16.87053]
[1779755936593,29.88,76888.86,0.0,-0.80541,0.00015,16.82919]
[1779755939311,29.9,76888.89,0.0,-0.80528,0.00015,16.83626]
[1779755939614,29.9,76884.14,0.0,-0.80598,0.00015,16.79797]
[1779755941630,29.92,76893.07,0.0,-0.80446,0.00015,16.87983]
[1779755943909,29.92,76894.32,0.0,-0.80427,0.00015,16.8904]
[1779755944011,29.93,76899.38,0.0,-0.80343,0.00015,16.93522]
[1779755944651,29.93,76917.02,0.0,-0.80075,0.00015,17.07833]
[1779755946665,29.94,76914.96,0.0,-0.80097,0.00015,17.06642]
[1779755949861,29.95,76922.58,0.0,-0.79979,0.00015,17.12927]
[1779755950693,29.95,76928.34,0.0,-0.7989,0.00015,17.17584]
[1779755952708,29.95,76932.27,0.0,-0.79829,0.00015,17.20806]
[1779755953716,29.95,76927.36,0.0,-0.79904,0.00015,17.16858]
[1779755959758,29.95,76927.21,0.0,-0.79904,0.00015,17.16862]
[1779755961773,29.95,76922.28,0.0,-0.79979,0.00015,17.12921]
[1779755964472,29.95,76919.86,0.0,-0.80015,0.00015,17.11014]
[1779755964524,29.95,76919.86,0.0,-0.80015,0.00015,17.11014]
[1779755964721,29.95,76919.86,0.0,-0.80015,0.00015,17.11014]
[1779755964794,29.95,76922.02,0.0,-0.79981,0.00015,17.1279]
[1779755969259,29.96,76921.79,0.0,-0.79983,0.00015,17.12684]
[1779755969311,29.96,76921.79,0.0,-0.79983,0.00015,17.12684]
[1779755969471,29.96,76920.08,0.0,-0.80009,0.00015,17.11327]
[1779755969829,29.96,76919.0,0.0,-0.80024,0.00015,17.10508]
[1779755974864,29.96,76911.89,0.0,-0.80133,0.00015,17.04457]
[1779755976878,29.96,76916.55,0.0,-0.80061,0.00015,17.08301]
[1779755979844,29.96,76920.15,0.0,-0.80005,0.00015,17.11273]
[1779755979899,29.96,76920.15,0.0,-0.80005,0.00015,17.11273]
[1779755979971,29.96,76920.15,0.0,-0.80005,0.00015,17.11273]
[1779755980052,29.97,76918.84,0.0,-0.80024,0.00015,17.10241]
[1779755985941,29.97,76918.93,0.0,-0.8002,0.00015,17.10475]
[1779755990202,29.97,76919.08,0.0,-0.80016,0.00015,17.10676]
[1779755990210,29.97,76919.08,0.0,-0.80016,0.00015,17.10676]
[1779755990222,29.97,76919.08,0.0,-0.80016,0.00015,17.10676]
[1779755990304,29.97,76919.15,0.0,-0.80014,0.00015,17.10759]
[1779755992990,29.97,76914.63,0.0,-0.80082,0.00015,17.07186]
[1779755995657,29.98,76911.83,0.0,-0.80123,0.00015,17.04984]
[1779755995709,29.98,76911.83,0.0,-0.80123,0.00015,17.04984]
[1779755995724,29.98,76911.83,0.0,-0.80123,0.00015,17.04984]
[1779755996012,29.98,76913.09,0.0,-0.80103,0.00015,17.06036]
[1779756000039,29.98,76905.88,0.0,-0.80211,0.00015,17.00312]
[1779756002054,29.98,76900.03,0.0,-0.80298,0.00015,16.95618]
[1779756003060,29.98,76894.2,0.0,-0.80386,0.00015,16.90914]
[1779756006189,29.98,76890.73,0.0,-0.80437,0.00015,16.8818]
[1779756007726,29.98,76893.35,0.0,-0.80395,0.00015,16.90412]
[1779756007775,29.98,76893.35,0.0,-0.80395,0.00015,16.90412]
[1779756007971,29.98,76893.35,0.0,-0.80395,0.00015,16.90412]
[1779756008098,29.99,76893.23,0.0,-0.80396,0.00015,16.90365]
[1779756013133,29.99,76893.83,0.0,-0.80382,0.00015,16.91095]
[1779756014141,29.99,76904.52,0.0,-0.8022,0.00015,16.99809]
[1779756014709,29.99,76904.52,0.0,-0.8022,0.00015,16.99809]
[1779756014725,29.99,76904.52,0.0,-0.8022,0.00015,16.99809]
[1779756014816,29.99,76904.52,0.0,-0.8022,0.00015,16.99809]
[1779756015147,29.99,76905.14,0.0,-0.8021,0.00015,17.00349]
[1779756016795,29.99,76905.22,0.0,-0.80208,0.00015,17.00451]
[1779756016972,29.99,76905.22,0.0,-0.80208,0.00015,17.00451]
[1779756017161,30.0,76905.49,0.0,-0.80203,0.00015,17.00707]
[1779756018028,30.0,76905.49,0.0,-0.80203,0.00015,17.00707]
[1779756019175,30.0,76897.77,0.0,-0.80318,0.00015,16.94528]
[1779756020831,30.0,76894.19,0.0,-0.80372,0.00015,16.9167]
[1779756020839,30.0,76894.19,0.0,-0.80372,0.00015,16.9167]
[1779756020970,30.0,76894.19,0.0,-0.80372,0.00015,16.9167]
[1779756021189,30.0,76893.6,0.0,-0.8038,0.00015,16.9124]
[1779756024185,30.0,76892.5,0.0,-0.80394,0.00015,16.90447]
[1779756025410,30.0,76886.13,0.0,-0.80488,0.00015,16.85384]
[1779756025461,30.0,76886.13,0.0,-0.80488,0.00015,16.85384]
[1779756025471,30.0,76886.13,0.0,-0.80488,0.00015,16.85384]
[1779756026224,30.01,76885.6,0.0,-0.80495,0.00015,16.85012]
[1779756029246,30.01,76878.62,0.0,-0.80598,0.00015,16.7945]
[1779756031536,30.02,76874.88,0.0,-0.80651,0.00015,16.76311]
[1779756031584,30.02,76874.88,0.0,-0.80651,0.00015,16.76311]
[1779756031727,30.02,76874.88,0.0,-0.80651,0.00015,16.76311]
[1779756032267,30.02,76874.89,0.0,-0.80645,0.00015,16.7664]
[1779756034281,30.05,76879.24,0.0,-0.80562,0.00015,16.81116]
[1779756037397,30.05,76878.71,0.0,-0.80567,0.00015,16.80816]
[1779756037449,30.05,76878.71,0.0,-0.80567,0.00015,16.80816]
[1779756037470,30.05,76878.71,0.0,-0.80567,0.00015,16.80816]
[1779756038309,30.05,76876.71,0.0,-0.80596,0.00015,16.79237]
[1779756042337,30.06,76870.05,0.0,-0.80684,0.00015,16.74443]
[1779756043735,30.07,76869.98,0.0,-0.80679,0.00015,16.74725]
[1779756044635,30.08,76870.63,0.0,-0.80659,0.00015,16.75781]
[1779756044687,30.08,76870.63,0.0,-0.80659,0.00015,16.75781]
[1779756044723,30.08,76870.63,0.0,-0.80659,0.00015,16.75781]
[1779756045358,30.1,76870.58,0.0,-0.8065,0.00015,16.76253]
[1779756050400,30.15,76866.64,0.0,-0.80662,0.00015,16.75548]
[1779756055756,30.2,76866.04,0.0,-0.80634,0.00015,16.77032]
[1779756055801,30.2,76866.04,0.0,-0.80634,0.00015,16.77032]
[1779756055974,30.2,76866.04,0.0,-0.80634,0.00015,16.77032]
[1779756056009,30.22,76865.72,0.0,-0.80621,0.00015,16.7772]
[1779756058455,30.24,76869.64,0.0,-0.80545,0.00015,16.81787]
[1779756060431,30.24,76868.82,0.0,-0.80556,0.00015,16.81167]
[1779756060471,30.24,76868.82,0.0,-0.80556,0.00015,16.81167]
[1779756060484,30.24,76868.82,0.0,-0.80556,0.00015,16.81167]
[1779756060538,30.24,76868.82,0.0,-0.80556,0.00015,16.81167]
[1779756060727,30.24,76868.82,0.0,-0.80556,0.00015,16.81167]
[1779756060795,30.25,76868.82,0.0,-0.80556,0.00015,16.81208]
[1779756062483,30.25,76864.75,0.0,-0.80615,0.00015,16.78011]
[1779756067908,30.29,76862.5,0.0,-0.80615,0.00015,16.77953]
[1779756067976,30.29,76862.5,0.0,-0.80615,0.00015,16.77953]
[1779756068003,30.29,76862.5,0.0,-0.80615,0.00015,16.77953]
[1779756068106,30.31,76862.23,0.0,-0.80602,0.00015,16.78624]
[1779756069222,30.31,76862.23,0.0,-0.80602,0.00015,16.78624]
[1779756069311,30.32,76859.17,0.0,-0.80639,0.00015,16.76624]
[1779756069480,30.32,76859.17,0.0,-0.80639,0.00015,16.76624]
[1779756072554,30.33,76849.6,0.0,-0.8077,0.00015,16.69454]
[1779756075700,30.34,76848.75,0.0,-0.80781,0.00015,16.68839]
[1779756075742,30.34,76848.75,0.0,-0.80781,0.00015,16.68839]
[1779756075753,30.34,76848.75,0.0,-0.80781,0.00015,16.68839]
[1779756076319,30.34,76848.75,0.0,-0.80781,0.00015,16.68839]
[1779756076373,30.34,76848.08,0.0,-0.8079,0.00015,16.6837]
[1779756076472,30.34,76848.08,0.0,-0.8079,0.00015,16.6837]
[1779756078601,30.35,76828.67,0.0,-0.81067,0.00015,16.53118]
[1779756079731,30.35,76828.67,0.0,-0.81067,0.00015,16.53118]
[1779756079826,30.35,76828.38,0.0,-0.81065,0.00015,16.53226]
[1779756081224,30.35,76828.38,0.0,-0.81065,0.00015,16.53226]
[1779756081374,30.35,76828.38,0.0,-0.81065,0.00015,16.53226]
[1779756083068,30.38,76833.13,0.0,-0.80973,0.00015,16.58262]
[1779756084390,30.38,76833.13,0.0,-0.80973,0.00015,16.58262]
[1779756083633,30.38,76837.06,0.0,-0.80916,0.00015,16.61427]
[1779756084476,30.38,76837.06,0.0,-0.80916,0.00015,16.61427]
[1779756084742,30.38,76837.06,0.0,-0.80916,0.00015,16.61427]
[1779756084832,30.39,76837.5,0.0,-0.80902,0.00015,16.62145]
[1779756088044,30.39,76836.93,0.0,-0.8091,0.00015,16.61743]
[1779756088224,30.39,76836.93,0.0,-0.8091,0.00015,16.61743]
[1779756088302,30.39,76838.13,0.0,-0.80891,0.00015,16.62764]
[1779756089052,30.39,76838.13,0.0,-0.80891,0.00015,16.62764]
[1779756089097,30.39,76852.44,0.0,-0.8068,0.00015,16.74306]
[1779756090053,30.39,76852.44,0.0,-0.8068,0.00015,16.74306]
[1779756090105,30.39,76859.84,0.0,-0.8057,0.00015,16.80277]
[1779756093299,30.4,76861.22,0.0,-0.80552,0.00015,16.80967]
[1779756093974,30.4,76861.26,0.0,-0.80551,0.00015,16.81058]
[1779756095791,30.4,76863.21,0.0,-0.80521,0.00015,16.82651]
[1779756095847,30.4,76863.21,0.0,-0.80521,0.00015,16.82651]
[1779756095976,30.4,76863.21,0.0,-0.80521,0.00015,16.82651]
[1779756096020,30.4,76863.69,0.0,-0.80513,0.00015,16.83063]
[1779756099746,30.4,76856.68,0.0,-0.80615,0.00015,16.7755]
[1779756100753,30.4,76847.24,0.0,-0.80754,0.00015,16.70004]
[1779756101761,30.4,76828.98,0.0,-0.81021,0.00015,16.55345]
[1779756102767,30.4,76826.56,0.0,-0.81056,0.00015,16.53444]
[1779756104584,30.4,76827.07,0.0,-0.81048,0.00015,16.53904]
[1779756108165,30.42,76826.11,0.0,-0.81051,0.00015,16.53702]
[1779756108217,30.42,76826.11,0.0,-0.81051,0.00015,16.53702]
[1779756108318,30.43,76824.93,0.0,-0.81057,0.00015,16.53322]
[1779756108505,30.43,76824.93,0.0,-0.81057,0.00015,16.53322]
[1779756111730,30.45,76823.82,0.0,-0.81058,0.00015,16.53292]
[1779756116870,30.45,76826.83,0.0,-0.81011,0.00015,16.55852]
[1779756117750,30.45,76826.83,0.0,-0.81011,0.00015,16.55852]
[1779756118646,30.46,76829.79,0.0,-0.80963,0.00015,16.58504]
[1779756118710,30.46,76829.79,0.0,-0.80963,0.00015,16.58504]
[1779756118723,30.46,76829.79,0.0,-0.80963,0.00015,16.58504]
[1779756118884,30.46,76833.18,0.0,-0.80913,0.00015,16.61252]
[1779756121905,30.46,76825.82,0.0,-0.81018,0.00015,16.55453]
[1779756122772,30.46,76825.82,0.0,-0.81018,0.00015,16.55453]
[1779756122823,30.46,76825.82,0.0,-0.81018,0.00015,16.55453]
[1779756122973,30.46,76825.82,0.0,-0.81018,0.00015,16.55453]
[1779756122976,30.46,76824.99,0.0,-0.8103,0.00015,16.54806]
[1779756123732,30.46,76824.99,0.0,-0.8103,0.00015,16.54806]
[1779756127732,30.48,76829.38,0.0,-0.80955,0.00015,16.58896]
[1779756128283,30.48,76829.38,0.0,-0.80955,0.00015,16.58896]
[1779756129025,30.48,76830.73,0.0,-0.80935,0.00015,16.60025]
[1779756129222,30.48,76830.73,0.0,-0.80935,0.00015,16.60025]
[1779756129285,30.48,76830.73,0.0,-0.80935,0.00015,16.60025]
[1779756129474,30.48,76830.73,0.0,-0.80935,0.00015,16.60025]
[1779756129386,30.48,76831.74,0.0,-0.8092,0.00015,16.60855]
[1779756132835,30.48,76833.23,0.0,-0.80897,0.00015,16.6209]
[1779756132973,30.48,76833.23,0.0,-0.80897,0.00015,16.6209]
[1779756133137,30.48,76833.23,0.0,-0.80897,0.00015,16.6209]
[1779756133237,30.49,76833.63,0.0,-0.80884,0.00015,16.62788]
[1779756139032,30.52,76833.17,0.0,-0.80865,0.00015,16.63823]
[1779756139967,30.52,76833.17,0.0,-0.80865,0.00015,16.63823]
[1779756140019,30.52,76833.17,0.0,-0.80865,0.00015,16.63823]
[1779756140222,30.52,76833.17,0.0,-0.80865,0.00015,16.63823]
[1779756140324,30.52,76833.74,0.0,-0.80855,0.00015,16.64344]
[1779756143603,30.52,76833.01,0.0,-0.80864,0.00015,16.63854]
[1779756143655,30.52,76833.01,0.0,-0.80864,0.00015,16.63854]
[1779756143725,30.52,76833.01,0.0,-0.80864,0.00015,16.63854]
[1779756144067,30.53,76833.58,0.0,-0.80855,0.00015,16.64343]
[1779756149070,30.53,76833.95,0.0,-0.80847,0.00015,16.64764]
[1779756149219,30.53,76833.95,0.0,-0.80847,0.00015,16.64764]
[1779756149373,30.53,76833.95,0.0,-0.80847,0.00015,16.64764]
[1779756149425,30.53,76827.8,0.0,-0.80936,0.00015,16.59868]
[1779756150109,30.53,76831.12,0.0,-0.80887,0.00015,16.62564]
[1779756151721,30.53,76829.7,0.0,-0.80911,0.00015,16.61012]
[1779756152123,30.53,76829.8,0.0,-0.80909,0.00015,16.61128]
[1779756157158,30.54,76829.9,0.0,-0.80904,0.00015,16.6138]
[1779756158236,30.54,76829.9,0.0,-0.80904,0.00015,16.6138]
[1779756158244,30.54,76829.9,0.0,-0.80904,0.00015,16.6138]
[1779756158293,30.54,76830.23,0.0,-0.80899,0.00015,16.61679]
[1779756159721,30.54,76830.24,0.0,-0.80898,0.00015,16.61722]
[1779756161264,30.54,76830.53,0.0,-0.80893,0.00015,16.61989]
[1779756164718,30.54,76830.62,0.0,-0.8089,0.00015,16.6218]
[1779756164765,30.54,76830.62,0.0,-0.8089,0.00015,16.6218]
[1779756165214,30.54,76831.25,0.0,-0.8088,0.00015,16.62699]
[1779756165725,30.54,76831.25,0.0,-0.8088,0.00015,16.62699]
[1779756168575,30.54,76831.45,0.0,-0.80876,0.00015,16.62903]
[1779756169242,30.54,76834.24,0.0,-0.80835,0.00015,16.65151]
[1779756174278,30.54,76835.08,0.0,-0.80822,0.00015,16.65879]
[1779756177299,30.54,76829.24,0.0,-0.80907,0.00015,16.61236]
[1779756178306,30.55,76822.44,0.0,-0.81006,0.00015,16.55804]
[1779756181327,30.55,76819.76,0.0,-0.81043,0.00015,16.53725]
[1779756183341,30.55,76813.89,0.0,-0.81123,0.00014,16.49317]
[1779756188376,30.56,76812.07,0.0,-0.81141,0.00014,16.48282]
[1779756189032,30.56,76812.07,0.0,-0.81141,0.00014,16.48282]
[1779756194418,30.57,76815.2,0.0,-0.81093,0.00015,16.50961]
[1779756199453,30.57,76815.5,0.0,-0.81086,0.00015,16.51326]
[1779756204488,30.57,76819.24,0.0,-0.81029,0.00015,16.54457]
[1779756209522,30.58,76819.43,0.0,-0.81023,0.00015,16.54797]
[1779756212544,30.58,76824.18,0.0,-0.80956,0.00015,16.58261]
[1779756214558,30.58,76828.47,0.0,-0.80892,0.00015,16.61755]
[1779756216572,30.58,76833.29,0.0,-0.80821,0.00015,16.65648]
[1779756221607,30.59,76833.71,0.0,-0.80813,0.00015,16.66098]
[1779756222614,30.59,76828.14,0.0,-0.80894,0.00015,16.61668]
[1779756223708,30.59,76828.14,0.0,-0.80894,0.00015,16.61668]
[1779756223761,30.59,76821.89,0.0,-0.80984,0.00015,16.5668]
[1779756225635,30.59,76816.2,0.0,-0.81067,0.00015,16.52115]
[1779756226644,30.59,76798.79,0.0,-0.81319,0.00014,16.38157]
[1779756227829,30.59,76798.79,0.0,-0.81319,0.00014,16.38157]
[1779756227891,30.59,76798.79,0.0,-0.81319,0.00014,16.38157]
[1779756227928,30.59,76798.21,0.0,-0.81327,0.00014,16.3771]
[1779756230283,30.59,76800.02,0.0,-0.813,0.00014,16.39181]
[1779756231679,30.59,76804.83,0.0,-0.8123,0.00014,16.4309]
[1779756234180,30.59,76804.24,0.0,-0.81238,0.00014,16.42628]
[1779756239736,30.59,76802.96,0.0,-0.81255,0.00014,16.41689]
[1779756241405,30.59,76802.96,0.0,-0.81255,0.00014,16.41689]
[1779756241458,30.59,76802.96,0.0,-0.81255,0.00014,16.41689]
[1779756241476,30.59,76802.96,0.0,-0.81255,0.00014,16.41689]
[1779756242757,30.59,76797.09,0.0,-0.81339,0.00014,16.37026]
[1779756243898,30.59,76797.09,0.0,-0.81339,0.00014,16.37026]
[1779756243940,30.59,76797.09,0.0,-0.81339,0.00014,16.37026]
[1779756243972,30.59,76797.09,0.0,-0.81339,0.00014,16.37026]
[1779756244776,30.59,76790.4,0.0,-0.81434,0.00014,16.31696]
[1779756245778,30.59,76783.62,0.0,-0.81531,0.00014,16.26276]
[1779756250813,30.6,76783.13,0.0,-0.81535,0.00014,16.26055]
[1779756251833,30.6,76783.13,0.0,-0.81535,0.00014,16.26055]
[1779756251872,30.6,76783.13,0.0,-0.81535,0.00014,16.26055]
[1779756251975,30.6,76783.13,0.0,-0.81535,0.00014,16.26055]
[1779756253834,30.61,76779.65,0.0,-0.81571,0.00014,16.24015]
[1779756255850,30.62,76771.31,0.0,-0.81688,0.00014,16.17362]
[1779756256857,30.62,76767.54,0.0,-0.81741,0.00014,16.14356]
[1779756260885,30.62,76771.45,0.0,-0.81684,0.00014,16.17616]
[1779756261892,30.62,76780.43,0.0,-0.81556,0.00014,16.24856]
[1779756262899,30.62,76783.49,0.0,-0.81511,0.00014,16.2735]
[1779756263906,30.62,76788.3,0.0,-0.81442,0.00014,16.31244]
[1779756265265,30.62,76788.3,0.0,-0.81442,0.00014,16.31244]
[1779756265284,30.62,76788.3,0.0,-0.81442,0.00014,16.31244]
[1779756265476,30.62,76788.3,0.0,-0.81442,0.00014,16.31244]
[1779756269851,30.62,76787.48,0.0,-0.81451,0.00014,16.30733]
[1779756269902,30.62,76787.48,0.0,-0.81451,0.00014,16.30733]
[1779756269970,30.62,76787.48,0.0,-0.81451,0.00014,16.30733]
[1779756273977,30.63,76775.67,0.0,-0.8162,0.00014,16.20956]
[1779756274984,30.63,76773.98,0.0,-0.81644,0.00014,16.1962]
[1779756276707,30.63,76775.67,0.0,-0.81619,0.00014,16.21021]
[1779756276728,30.63,76775.67,0.0,-0.81619,0.00014,16.21021]
[1779756276753,30.63,76775.67,0.0,-0.81619,0.00014,16.21021]
[1779756276795,30.63,76775.67,0.0,-0.81619,0.00014,16.21021]
[1779756276847,30.63,76775.67,0.0,-0.81619,0.00014,16.21021]
[1779756276973,30.63,76775.67,0.0,-0.81619,0.00014,16.21021]
[1779756279035,30.63,76775.25,0.0,-0.81624,0.00014,16.20766]
[1779756279220,30.63,76775.25,0.0,-0.81624,0.00014,16.20766]
[1779756282597,30.63,76777.97,0.0,-0.81583,0.00014,16.23071]
[1779756282648,30.63,76777.97,0.0,-0.81583,0.00014,16.23071]
[1779756282724,30.64,76778.67,0.0,-0.81571,0.00014,16.23708]
[1779756285693,30.64,76778.16,0.0,-0.81577,0.00014,16.23372]
[1779756285721,30.64,76778.16,0.0,-0.81577,0.00014,16.23372]
[1779756285843,30.64,76778.16,0.0,-0.81577,0.00014,16.23372]
[1779756285972,30.64,76778.16,0.0,-0.81577,0.00014,16.23372]
[1779756286063,30.64,76781.33,0.0,-0.81531,0.00014,16.25953]
[1779756288106,30.64,76781.58,0.0,-0.81527,0.00014,16.2619]
[1779756288158,30.64,76781.58,0.0,-0.81527,0.00014,16.2619]
[1779756288222,30.64,76781.58,0.0,-0.81527,0.00014,16.2619]
[1779756288260,30.64,76784.71,0.0,-0.81481,0.00014,16.28768]
[1779756291379,30.64,76784.45,0.0,-0.81484,0.00014,16.28589]
[1779756291431,30.64,76784.45,0.0,-0.81484,0.00014,16.28589]
[1779756291474,30.64,76784.45,0.0,-0.81484,0.00014,16.28589]
[1779756297146,30.64,76791.81,0.0,-0.81376,0.00014,16.34679]
[1779756298153,30.65,76796.6,0.0,-0.81306,0.00014,16.38542]
[1779756300183,30.65,76804.45,0.0,-0.81192,0.00014,16.44885]
[1779756301188,30.65,76809.72,0.0,-0.81115,0.00014,16.49137]
[1779756303202,30.65,76811.35,0.0,-0.81091,0.00014,16.50492]
[1779756305217,30.65,76814.54,0.0,-0.81044,0.00014,16.53084]
[1779756308659,30.65,76814.63,0.0,-0.81041,0.00014,16.53217]
[1779756308711,30.65,76814.36,0.0,-0.81045,0.00014,16.53019]
[1779756308728,30.65,76814.36,0.0,-0.81045,0.00014,16.53019]
[1779756313273,30.65,76807.32,0.0,-0.81146,0.00014,16.47462]
[1779756314280,30.65,76803.96,0.0,-0.81194,0.00014,16.44796]
[1779756318538,30.65,76801.39,0.0,-0.8123,0.00014,16.42755]
[1779756318588,30.65,76801.39,0.0,-0.8123,0.00014,16.42755]
[1779756318728,30.65,76801.33,0.0,-0.81231,0.00014,16.42718]
[1779756319318,30.65,76796.1,0.0,-0.81306,0.00014,16.38537]
[1779756320325,30.65,76792.15,0.0,-0.81363,0.00014,16.3537]
[1779756320937,30.65,76792.15,0.0,-0.81363,0.00014,16.3537]
[1779756320973,30.65,76792.15,0.0,-0.81363,0.00014,16.3537]
[1779756321121,30.65,76792.15,0.0,-0.81363,0.00014,16.3537]
[1779756321414,30.65,76792.15,0.0,-0.81363,0.00014,16.3537]
[1779756321474,30.65,76792.15,0.0,-0.81363,0.00014,16.3537]
[1779756324357,30.65,76788.97,0.0,-0.81408,0.00014,16.32837]
[1779756326718,30.66,76788.93,0.0,-0.81408,0.00014,16.32842]
[1779756326728,30.66,76788.93,0.0,-0.81408,0.00014,16.32842]
[1779756326972,30.66,76788.93,0.0,-0.81408,0.00014,16.32842]
[1779756330409,30.66,76791.58,0.0,-0.81369,0.00014,16.35037]
[1779756331409,30.66,76808.32,0.0,-0.81131,0.00014,16.48005]
[1779756332416,30.66,76812.19,0.0,-0.81075,0.00014,16.51101]
[1779756333456,30.66,76812.19,0.0,-0.81075,0.00014,16.51101]
[1779756333475,30.66,76812.19,0.0,-0.81075,0.00014,16.51101]
[1779756333518,30.66,76812.19,0.0,-0.81075,0.00014,16.51101]
[1779756333573,30.66,76812.19,0.0,-0.81075,0.00014,16.51101]
[1779756333625,30.66,76812.19,0.0,-0.81075,0.00014,16.51101]
[1779756333723,30.66,76812.23,0.0,-0.81075,0.00014,16.51132]
[1779756335736,30.66,76812.93,0.0,-0.81065,0.00014,16.51689]
[1779756335742,30.66,76812.93,0.0,-0.81065,0.00014,16.51689]
[1779756335913,30.66,76812.93,0.0,-0.81065,0.00014,16.51689]
[1779756335987,30.66,76812.93,0.0,-0.81065,0.00014,16.51689]
[1779756338458,30.66,76828.81,0.0,-0.80834,0.00015,16.64356]
[1779756339465,30.66,76830.41,0.0,-0.80811,0.00015,16.65615]
[1779756340472,30.66,76834.39,0.0,-0.80753,0.00015,16.6877]
[1779756341479,30.66,76846.76,0.0,-0.80572,0.00015,16.78616]
[1779756342486,30.66,76846.33,0.0,-0.80578,0.00015,16.78259]
[1779756343493,30.66,76843.03,0.0,-0.80627,0.00015,16.75618]
[1779756346750,30.66,76842.21,0.0,-0.8064,0.00015,16.74935]
[1779756346948,30.66,76842.21,0.0,-0.8064,0.00015,16.74935]
[1779756346971,30.66,76842.21,0.0,-0.8064,0.00015,16.74935]
[1779756347521,30.66,76846.43,0.0,-0.80578,0.00015,16.78292]
[1779756347819,30.66,76846.43,0.0,-0.80578,0.00015,16.78292]
[1779756348717,30.66,76843.53,0.0,-0.8062,0.00015,16.75979]
[1779756350482,30.66,76842.92,0.0,-0.80629,0.00015,16.75491]
[1779756350534,30.66,76842.92,0.0,-0.80629,0.00015,16.75491]
[1779756350724,30.66,76842.92,0.0,-0.80629,0.00015,16.75491]
[1779756353563,30.66,76852.67,0.0,-0.80486,0.00015,16.83251]
[1779756354570,30.66,76849.67,0.0,-0.8053,0.00015,16.80864]
[1779756355577,30.65,76846.65,0.0,-0.80575,0.00015,16.78453]
[1779756356299,30.65,76846.65,0.0,-0.80575,0.00015,16.78453]
[1779756356346,30.65,76846.65,0.0,-0.80575,0.00015,16.78453]
[1779756356475,30.65,76846.65,0.0,-0.80575,0.00015,16.78453]
[1779756360495,30.65,76847.81,0.0,-0.80558,0.00015,16.79358]
[1779756360547,30.65,76847.81,0.0,-0.80558,0.00015,16.79358]
[1779756360724,30.65,76847.81,0.0,-0.80558,0.00015,16.79358]
[1779756361624,30.65,76844.93,0.0,-0.80601,0.00015,16.77054]
[1779756362630,30.65,76842.14,0.0,-0.80642,0.00015,16.74831]
[1779756363036,30.65,76842.14,0.0,-0.80642,0.00015,16.74831]
[1779756363160,30.65,76842.14,0.0,-0.80642,0.00015,16.74831]
[1779756363225,30.65,76842.14,0.0,-0.80642,0.00015,16.74831]
[1779756363436,30.65,76842.14,0.0,-0.80642,0.00015,16.74831]
[1779756363475,30.65,76842.14,0.0,-0.80642,0.00015,16.74831]
[1779756363637,30.65,76846.46,0.0,-0.80578,0.00015,16.78269]
[1779756364644,30.65,76856.38,0.0,-0.80432,0.00015,16.86161]
[1779756365654,30.65,76855.62,0.0,-0.80443,0.00015,16.85551]
[1779756366659,30.65,76850.61,0.0,-0.80517,0.00015,16.81556]
[1779756367365,30.65,76850.61,0.0,-0.80517,0.00015,16.81556]
[1779756367417,30.65,76850.61,0.0,-0.80517,0.00015,16.81556]
[1779756367474,30.65,76850.61,0.0,-0.80517,0.00015,16.81556]
[1779756370686,30.65,76856.5,0.0,-0.80431,0.00015,16.86203]
[1779756372504,30.65,76857.38,0.0,-0.80418,0.00015,16.86889]
[1779756372556,30.65,76857.38,0.0,-0.80418,0.00015,16.86889]
[1779756372725,30.65,76857.38,0.0,-0.80418,0.00015,16.86889]
[1779756372701,30.65,76864.19,0.0,-0.80318,0.00015,16.92291]
[1779756377736,30.65,76862.91,0.0,-0.80336,0.00015,16.91294]
[1779756378610,30.65,76862.91,0.0,-0.80336,0.00015,16.91294]
[1779756378662,30.65,76862.91,0.0,-0.80336,0.00015,16.91294]
[1779756378725,30.65,76862.91,0.0,-0.80336,0.00015,16.91294]
[1779756383413,30.65,76860.21,0.0,-0.80376,0.00015,16.8919]
[1779756383465,30.65,76860.21,0.0,-0.80376,0.00015,16.8919]
[1779756383472,30.65,76860.21,0.0,-0.80376,0.00015,16.8919]
[1779756388816,30.66,76861.13,0.0,-0.80361,0.00015,16.89987]
[1779756390212,30.66,76861.13,0.0,-0.80361,0.00015,16.89987]
[1779756390226,30.66,76861.13,0.0,-0.80361,0.00015,16.89987]
[1779756390264,30.66,76861.13,0.0,-0.80361,0.00015,16.89987]
[1779756393707,30.66,76858.93,0.0,-0.80396,0.00015,16.87831]
[1779756393720,30.66,76858.93,0.0,-0.80396,0.00015,16.87831]
[1779756397887,30.66,76840.84,0.0,-0.80661,0.00015,16.73502]
[1779756399131,30.66,76840.84,0.0,-0.80661,0.00015,16.73502]
[1779756399184,30.66,76840.84,0.0,-0.80661,0.00015,16.73502]
[1779756399228,30.66,76840.84,0.0,-0.80661,0.00015,16.73502]
[1779756399285,30.66,76839.04,0.0,-0.80688,0.00015,16.72073]
[1779756402922,30.66,76841.79,0.0,-0.80647,0.00015,16.74289]
[1779756404115,30.66,76841.79,0.0,-0.80647,0.00015,16.74289]
[1779756404136,30.66,76841.79,0.0,-0.80647,0.00015,16.74289]
[1779756404226,30.66,76841.79,0.0,-0.80647,0.00015,16.74289]
[1779756404486,30.66,76841.79,0.0,-0.80647,0.00015,16.74289]
[1779756404719,30.66,76841.79,0.0,-0.80647,0.00015,16.74289]
[1779756404936,30.66,76851.53,0.0,-0.80504,0.00015,16.82045]
[1779756406949,30.66,76853.14,0.0,-0.8048,0.00015,16.83312]
[1779756408501,30.66,76853.14,0.0,-0.8048,0.00015,16.83312]
[1779756408553,30.66,76853.14,0.0,-0.8048,0.00015,16.83312]
[1779756408727,30.66,76853.14,0.0,-0.8048,0.00015,16.83312]
[1779756408790,30.66,76856.75,0.0,-0.80427,0.00015,16.8618]
[1779756411985,30.66,76860.43,0.0,-0.80372,0.00015,16.89119]
[1779756413531,30.66,76860.43,0.0,-0.80372,0.00015,16.89119]
[1779756413539,30.66,76860.43,0.0,-0.80372,0.00015,16.89119]
[1779756413724,30.66,76860.43,0.0,-0.80372,0.00015,16.89119]
[1779756413999,30.66,76864.51,0.0,-0.80312,0.00015,16.92364]
[1779756417020,30.66,76860.8,0.0,-0.80366,0.00015,16.89422]
[1779756418025,30.66,76860.8,0.0,-0.80366,0.00015,16.89422]
[1779756418077,30.66,76860.8,0.0,-0.80366,0.00015,16.89422]
[1779756418222,30.66,76860.8,0.0,-0.80366,0.00015,16.89422]
[1779756423391,30.66,76861.56,0.0,-0.80354,0.00015,16.90075]
[1779756423470,30.66,76861.56,0.0,-0.80354,0.00015,16.90075]
[1779756423529,30.66,76853.76,0.0,-0.80469,0.00015,16.83884]
[1779756424842,30.66,76852.18,0.0,-0.80493,0.00015,16.82628]
[1779756428650,30.66,76850.49,0.0,-0.80518,0.00015,16.81261]
[1779756428721,30.66,76850.49,0.0,-0.80518,0.00015,16.81261]
[1779756428822,30.66,76846.89,0.0,-0.80571,0.00015,16.7839]
[1779756429104,30.66,76842.88,0.0,-0.8063,0.00015,16.752]
[1779756431010,30.66,76842.86,0.0,-0.8063,0.00015,16.75186]
[1779756433132,30.66,76837.38,0.0,-0.80711,0.00015,16.70833]
[1779756435300,30.66,76838.66,0.0,-0.80692,0.00015,16.7186]
[1779756435353,30.66,76838.66,0.0,-0.80692,0.00015,16.7186]
[1779756435975,30.66,76838.62,0.0,-0.80692,0.00015,16.7184]
[1779756437160,30.66,76833.67,0.0,-0.80764,0.00015,16.67903]
[1779756438293,30.66,76833.67,0.0,-0.80764,0.00015,16.67903]
[1779756438342,30.66,76833.67,0.0,-0.80764,0.00015,16.67903]
[1779756438723,30.66,76833.67,0.0,-0.80764,0.00015,16.67903]
[1779756443202,30.66,76828.75,0.0,-0.80835,0.00015,16.64056]
[1779756448237,30.66,76825.95,0.0,-0.80874,0.00015,16.61909]
[1779756451262,30.67,76817.0,0.0,-0.81007,0.00015,16.5438]
[1779756452368,30.67,76817.0,0.0,-0.81007,0.00015,16.5438]
[1779756452450,30.67,76787.36,0.0,-0.81434,0.00014,16.3067]
[1779756454282,30.67,76786.49,0.0,-0.81446,0.00014,16.29978]
[1779756455286,30.67,76786.49,0.0,-0.81446,0.00014,16.29978]
[1779756456222,30.67,76786.05,0.0,-0.81452,0.00014,16.29636]
[1779756461244,30.67,76787.68,0.0,-0.81428,0.00014,16.31023]
[1779756464354,30.67,76791.18,0.0,-0.81376,0.00014,16.3392]
[1779756466368,30.67,76794.08,0.0,-0.81333,0.00014,16.363]
[1779756471403,30.67,76793.62,0.0,-0.81338,0.00014,16.35995]
[1779756476438,30.68,76794.29,0.0,-0.81327,0.00014,16.36644]
[1779756481473,30.68,76794.83,0.0,-0.81317,0.00014,16.37168]
[1779756482481,30.68,76786.42,0.0,-0.81437,0.00014,16.30453]
[1779756483488,30.68,76768.76,0.0,-0.81689,0.00014,16.1632]
[1779756484495,30.68,76768.63,0.0,-0.8169,0.00014,16.16239]
[1779756489530,30.68,76766.14,0.0,-0.81723,0.00014,16.14364]
[1779756494570,30.68,76759.52,0.0,-0.81815,0.00014,16.09171]
[1779756495577,30.68,76754.05,0.0,-0.81892,0.00014,16.0479]
[1779756497650,30.68,76754.05,0.0,-0.81892,0.00014,16.0479]
[1779756497777,30.68,76754.05,0.0,-0.81892,0.00014,16.0479]
[1779756506656,30.69,76750.26,0.0,-0.81942,0.00014,16.01902]
[1779756509676,30.69,76759.86,0.0,-0.81806,0.00014,16.09664]
[1779756512698,30.69,76763.18,0.0,-0.81762,0.00014,16.11904]
[1779756515278,30.69,76762.57,0.0,-0.81771,0.00014,16.11426]
[1779756520754,30.69,76762.98,0.0,-0.81764,0.00014,16.1179]
[1779756525789,30.69,76763.65,0.0,-0.81753,0.00014,16.12412]
[1779756529817,30.7,76773.25,0.0,-0.81615,0.00014,16.20211]
[1779756530824,30.7,76777.91,0.0,-0.81549,0.00014,16.23961]
[1779756531830,30.7,76784.72,0.0,-0.81451,0.00014,16.29445]
[1779756532838,30.7,76780.55,0.0,-0.8151,0.00014,16.26111]
[1779756534852,30.7,76783.23,0.0,-0.81472,0.00014,16.28275]
[1779756536866,30.7,76787.25,0.0,-0.81414,0.00014,16.31503]
[1779756539887,30.7,76791.04,0.0,-0.8136,0.00014,16.34541]
[1779756540894,30.7,76795.5,0.0,-0.81296,0.00014,16.38106]
[1779756541901,30.7,76804.98,0.0,-0.81159,0.00014,16.45696]
[1779756542908,30.7,76807.61,0.0,-0.81121,0.00014,16.47801]
[1779756547943,30.7,76806.03,0.0,-0.81145,0.00014,16.46478]
[1779756549957,30.7,76812.17,0.0,-0.81056,0.00014,16.51383]
[1779756552980,30.7,76808.87,0.0,-0.81104,0.00014,16.48709]
[1779756559022,30.7,76809.42,0.0,-0.81096,0.00014,16.49203]
[1779756565065,30.7,76806.17,0.0,-0.81141,0.00014,16.46668]
[1779756566071,30.7,76800.6,0.0,-0.81222,0.00014,16.42213]
[1779756567078,30.7,76805.77,0.0,-0.81147,0.00014,16.46342]
[1779756571106,30.7,76808.41,0.0,-0.81113,0.00014,16.48018]
[1779756576141,30.7,76809.29,0.0,-0.81099,0.00014,16.48778]
[1779756581176,30.7,76810.12,0.0,-0.81086,0.00014,16.4949]
[1779756582183,30.7,76819.96,0.0,-0.80943,0.00015,16.57348]
[1779756583190,30.7,76820.57,0.0,-0.80934,0.00015,16.57833]
[1779756586212,30.7,76815.55,0.0,-0.81007,0.00014,16.53824]
[1779756591246,30.7,76815.97,0.0,-0.81001,0.00014,16.5418]
[1779756596284,30.7,76815.43,0.0,-0.81008,0.00014,16.53777]
[1779756599304,30.7,76819.45,0.0,-0.80949,0.00015,16.56997]
[1779756601319,30.7,76813.66,0.0,-0.81033,0.00014,16.52385]
[1779756602325,30.7,76806.97,0.0,-0.8113,0.00014,16.47054]
[1779756607360,30.7,76806.33,0.0,-0.8114,0.00014,16.46498]
[1779756612395,30.7,76807.87,0.0,-0.81119,0.00014,16.4768]
[1779756617432,30.7,76808.51,0.0,-0.8111,0.00014,16.48139]
[1779756622467,30.7,76807.6,0.0,-0.81124,0.00014,16.47367]
[1779756626496,30.7,76803.14,0.0,-0.81189,0.00014,16.43772]
[1779756631531,30.7,76802.58,0.0,-0.81201,0.00014,16.42855]
[1779756633545,30.7,76790.6,0.0,-0.81374,0.00014,16.33273]
[1779756634561,30.7,76787.73,0.0,-0.81415,0.00014,16.30974]
[1779756635568,30.7,76781.08,0.0,-0.8151,0.00014,16.25657]
[1779756636575,30.7,76776.89,0.0,-0.81569,0.00014,16.22311]
[1779756638589,30.7,76776.63,0.0,-0.81572,0.00014,16.22139]
[1779756640604,30.7,76766.92,0.0,-0.8171,0.00014,16.14398]
[1779756641611,30.7,76760.39,0.0,-0.81802,0.00014,16.09173]
[1779756642618,30.7,76758.31,0.0,-0.8183,0.00014,16.07556]
[1779756643352,30.7,76758.31,0.0,-0.8183,0.00014,16.07556]
[1779756645639,30.7,76754.96,0.0,-0.81877,0.00014,16.04872]
[1779756646230,30.7,76754.96,0.0,-0.81877,0.00014,16.04872]
[1779756646646,30.7,76763.64,0.0,-0.81754,0.00014,16.11859]
[1779756647653,30.7,76764.44,0.0,-0.81743,0.00014,16.1251]
[1779756651681,30.7,76750.76,0.0,-0.81936,0.00014,16.01555]
[1779756652689,30.7,76749.95,0.0,-0.81947,0.00014,16.00912]
[1779756657723,30.7,76750.15,0.0,-0.81943,0.00014,16.01102]
[1779756658730,30.7,76746.04,0.0,-0.82001,0.00014,15.97807]
[1779756659737,30.7,76742.87,0.0,-0.82045,0.00014,15.9527]
[1779756662781,30.7,76727.93,0.0,-0.82253,0.00014,15.83289]
[1779756663795,30.7,76719.67,0.0,-0.82368,0.00014,15.76644]
[1779756664804,30.7,76726.84,0.0,-0.82268,0.00014,15.82423]
[1779756665810,30.7,76726.21,0.0,-0.82276,0.00014,15.81985]
[1779756666817,30.71,76720.99,0.0,-0.82348,0.00014,15.77832]
[1779756667824,30.71,76713.81,0.0,-0.82446,0.00014,15.72091]
[1779756670845,30.71,76716.01,0.0,-0.82414,0.00014,15.73981]
[1779756671857,30.71,76719.34,0.0,-0.82367,0.00014,15.76695]
[1779756672859,30.71,76729.62,0.0,-0.82223,0.00014,15.85015]
[1779756673868,30.71,76730.84,0.0,-0.82206,0.00014,15.86037]
[1779756674873,30.71,76726.47,0.0,-0.82266,0.00014,15.82565]
[1779756679908,30.72,76728.21,0.0,-0.82238,0.00014,15.84183]
[1779756683937,30.72,76717.26,0.0,-0.82387,0.00014,15.75552]
[1779756684943,30.72,76713.62,0.0,-0.82436,0.00014,15.72656]
[1779756687964,30.72,76710.87,0.0,-0.82472,0.00014,15.70552]
[1779756692999,30.73,76712.4,0.0,-0.82451,0.00014,15.71543]
[1779756695013,30.73,76708.95,0.0,-0.82497,0.00014,15.68883]
[1779756696027,30.73,76703.19,0.0,-0.82575,0.00014,15.64291]
[1779756696327,30.73,76703.19,0.0,-0.82575,0.00014,15.64291]
[1779756696828,30.73,76703.19,0.0,-0.82575,0.00014,15.64291]
[1779756697031,30.73,76702.17,0.0,-0.82589,0.00014,15.63519]
[1779756697222,30.73,76702.17,0.0,-0.82589,0.00014,15.63519]
[1779756697280,30.73,76702.17,0.0,-0.82589,0.00014,15.63519]
[1779756703073,30.74,76712.2,0.0,-0.82445,0.00014,15.71876]
[1779756705087,30.74,76719.82,0.0,-0.82339,0.00014,15.78076]
[1779756706094,30.74,76713.97,0.0,-0.82419,0.00014,15.73428]
[1779756707101,30.74,76705.9,0.0,-0.82529,0.00014,15.66978]
[1779756709115,30.75,76706.34,0.0,-0.82522,0.00014,15.67426]
[1779756713143,30.75,76710.94,0.0,-0.82455,0.00014,15.71307]
[1779756716164,30.75,76691.46,0.0,-0.8272,0.00014,15.55759]
[1779756717171,30.75,76685.57,0.0,-0.828,0.00014,15.51069]
[1779756718358,30.75,76673.68,0.0,-0.82961,0.00014,15.41554]
[1779756719531,30.75,76673.68,0.0,-0.82961,0.00014,15.41554]
[1779756719545,30.76,76658.28,0.0,-0.83167,0.00013,15.29215]
[1779756720202,30.76,76655.41,0.0,-0.83205,0.00013,15.26978]
[1779756723039,30.77,76651.6,0.0,-0.83243,0.00013,15.24673]
[1779756725237,30.82,76635.18,0.0,-0.83424,0.00013,15.13685]
[1779756726244,30.82,76632.86,0.0,-0.83454,0.00013,15.1189]
[1779756728258,30.84,76647.44,0.0,-0.83242,0.00013,15.24609]
[1779756729265,30.86,76638.76,0.0,-0.83345,0.00013,15.18417]
[1779756730272,30.88,76639.68,0.0,-0.83318,0.00013,15.20011]
[1779756733293,30.93,76644.24,0.0,-0.83217,0.00013,15.26034]
[1779756734300,30.94,76634.3,0.0,-0.83337,0.00013,15.18796]
[1779756735307,30.96,76630.31,0.0,-0.83376,0.00013,15.16417]
[1779756736318,30.98,76622.89,0.0,-0.8346,0.00013,15.11328]
[1779756737325,30.98,76628.14,0.0,-0.83389,0.00013,15.15597]
[1779756739306,30.98,76627.66,0.0,-0.83394,0.00013,15.15275]
[1779756745003,31.0,76626.05,0.0,-0.834,0.00013,15.1489]
[1779756745047,31.03,76607.46,0.0,-0.83621,0.00013,15.01482]
[1779756745389,31.03,76601.24,0.0,-0.83702,0.00013,14.96512]
[1779756747873,31.05,76597.77,0.0,-0.83733,0.00013,14.94613]
[1779756750265,31.11,76595.54,0.0,-0.83717,0.00013,14.95495]
[1779756750425,31.12,76587.09,0.0,-0.83812,0.00013,14.89626]
[1779756752339,31.14,76584.76,0.0,-0.83831,0.00013,14.88255]
[1779756752391,31.14,76584.76,0.0,-0.83831,0.00013,14.88255]
[1779756755462,31.22,76607.06,0.0,-0.8348,0.00013,15.09584]
[1779756756471,31.23,76612.48,0.0,-0.83398,0.00013,15.14519]
[1779756758486,31.25,76602.2,0.0,-0.83522,0.00013,15.06982]
[1779756760198,31.25,76588.68,0.0,-0.83696,0.00013,14.96387]
[1779756763083,31.27,76589.85,0.0,-0.83667,0.00013,14.98142]
[1779756763167,31.28,76597.2,0.0,-0.83557,0.00013,15.04822]
[1779756763521,31.28,76584.43,0.0,-0.83723,0.00013,14.94699]
[1779756764528,31.3,76565.77,0.0,-0.83952,0.00013,14.80597]
[1779756765535,31.32,76566.37,0.0,-0.83931,0.00013,14.81881]
[1779756767133,31.32,76566.37,0.0,-0.83931,0.00013,14.81881]
[1779756767189,31.36,76567.84,0.0,-0.8388,0.00013,14.84978]
[1779756768556,31.38,76575.92,0.0,-0.83761,0.00013,14.92277]
[1779756770571,31.41,76562.5,0.0,-0.83906,0.00013,14.83325]
[1779756771579,31.43,76552.91,0.0,-0.84016,0.00013,14.76515]
[1779756772586,31.45,76548.84,0.0,-0.84052,0.00013,14.74205]
[1779756773594,31.46,76554.51,0.0,-0.83968,0.00013,14.79426]
[1779756775509,31.48,76552.52,0.0,-0.8398,0.00013,14.78633]
[1779756780647,31.56,76550.05,0.0,-0.83944,0.00013,14.80791]
[1779756782661,31.6,76543.94,0.0,-0.83997,0.00013,14.77491]
[1779756783668,31.61,76539.78,0.0,-0.84039,0.00013,14.74826]
[1779756785682,31.65,76536.45,0.0,-0.84052,0.00013,14.74019]
[1779756786689,31.66,76540.96,0.0,-0.83983,0.00013,14.78244]
[1779756790717,31.73,76530.63,0.0,-0.84058,0.00013,14.73541]
[1779756791724,31.73,76519.2,0.0,-0.84201,0.00013,14.64606]
[1779756792731,31.75,76522.97,0.0,-0.84144,0.00013,14.68169]
[1779756793743,31.75,76514.6,0.0,-0.84248,0.00012,14.61657]
[1779756795757,31.77,76511.19,0.0,-0.84275,0.00012,14.59954]
[1779756796546,31.77,76511.19,0.0,-0.84275,0.00012,14.59954]
[1779756796811,31.77,76511.19,0.0,-0.84275,0.00012,14.59954]
[1779756798778,31.8,76516.94,0.0,-0.84173,0.00013,14.66251]
[1779756800351,31.82,76516.25,0.0,-0.84174,0.00013,14.66235]
[1779756804691,31.87,76516.68,0.0,-0.84123,0.00013,14.69289]
[1779756807853,31.93,76531.43,0.0,-0.83896,0.00013,14.83325]
[1779756808325,31.93,76531.43,0.0,-0.83896,0.00013,14.83325]
[1779756808859,31.94,76549.18,0.0,-0.83663,0.00013,14.97608]
[1779756809866,31.94,76549.04,0.0,-0.83659,0.00013,14.978]
[1779756812372,31.95,76550.0,0.0,-0.8365,0.00013,14.98155]
[1779756814905,31.95,76538.96,0.0,-0.83789,0.00013,14.89667]
[1779756815920,31.95,76529.31,0.0,-0.8391,0.00013,14.82211]
[1779756816926,31.95,76520.14,0.0,-0.84024,0.00013,14.75138]
[1779756817932,31.95,76515.7,0.0,-0.84079,0.00013,14.71748]
[1779756822483,31.96,76515.44,0.0,-0.84078,0.00013,14.71799]
[1779756825989,31.96,76509.54,0.0,-0.84147,0.00012,14.67478]
[1779756828006,31.96,76514.66,0.0,-0.84081,0.00013,14.71587]
[1779756833038,31.97,76516.64,0.0,-0.84051,0.00013,14.7344]
[1779756838073,31.98,76517.24,0.0,-0.84039,0.00013,14.74209]
[1779756840280,31.98,76518.41,0.0,-0.84023,0.00013,14.75176]
[1779756840321,31.98,76518.9,0.0,-0.84016,0.00013,14.75614]
[1779756840473,31.98,76518.9,0.0,-0.84016,0.00013,14.75614]
[1779756841094,31.98,76518.48,0.0,-0.8402,0.00013,14.75345]
[1779756844118,31.98,76528.12,0.0,-0.83896,0.00013,14.82993]
[1779756845124,31.98,76528.12,0.0,-0.83896,0.00013,14.82993]
[1779756845125,31.99,76540.88,0.0,-0.83735,0.00013,14.92938]
[1779756846182,31.99,76540.88,0.0,-0.83735,0.00013,14.92938]
[1779756846288,31.99,76552.34,0.0,-0.83588,0.00013,15.01862]
[1779756847138,32.0,76555.44,0.0,-0.83542,0.00013,15.04702]
[1779756848146,32.0,76561.31,0.0,-0.83466,0.00013,15.09294]
[1779756849153,32.0,76565.56,0.0,-0.83411,0.00013,15.12622]
[1779756851167,32.0,76575.19,0.0,-0.83287,0.00013,15.20117]
[1779756852207,32.0,76588.3,0.0,-0.83117,0.00013,15.30304]
[1779756853182,32.0,76599.55,0.0,-0.8297,0.00013,15.39039]
[1779756854189,32.0,76597.29,0.0,-0.82999,0.00013,15.37315]
[1779756855196,32.0,76591.02,0.0,-0.8308,0.00013,15.32473]
[1779756856257,32.0,76591.14,0.0,-0.83079,0.00013,15.32587]
[1779756856828,32.0,76591.14,0.0,-0.83079,0.00013,15.32587]
[1779756857210,32.0,76598.57,0.0,-0.82982,0.00013,15.38342]
[1779756858189,32.0,76598.57,0.0,-0.82982,0.00013,15.38342]
[1779756858221,32.0,76606.03,0.0,-0.82884,0.00013,15.44144]
[1779756859227,32.0,76602.16,0.0,-0.82934,0.00013,15.41164]
[1779756860236,32.0,76619.15,0.0,-0.82712,0.00013,15.54326]
[1779756861241,32.0,76624.82,0.0,-0.82637,0.00013,15.58727]
[1779756862164,32.0,76624.82,0.0,-0.82637,0.00013,15.58727]
[1779756862248,32.0,76632.06,0.0,-0.82541,0.00013,15.64324]
[1779756864275,32.0,76634.98,0.0,-0.82503,0.00013,15.66557]
[1779756866288,32.0,76640.88,0.0,-0.82425,0.00013,15.71084]
[1779756868302,32.0,76646.03,0.0,-0.82357,0.00013,15.75063]
[1779756869309,32.0,76650.27,0.0,-0.823,0.00013,15.78335]
[1779756873340,32.0,76644.94,0.0,-0.82377,0.00013,15.7363]
[1779756876049,32.0,76654.39,0.0,-0.82252,0.00013,15.80872]
[1779756877368,32.0,76655.8,0.0,-0.82234,0.00013,15.81926]
[1779756882404,31.99,76656.4,0.0,-0.82228,0.00013,15.82308]
[1779756886432,31.99,76664.42,0.0,-0.82121,0.00013,15.8843]
[1779756887439,31.99,76660.23,0.0,-0.82178,0.00013,15.85169]
[1779756888446,31.99,76655.97,0.0,-0.82235,0.00013,15.81859]
[1779756891467,31.99,76661.93,0.0,-0.82157,0.00013,15.86412]
[1779756892474,31.99,76662.66,0.0,-0.82147,0.00013,15.86954]
[1779756893481,31.99,76660.74,0.0,-0.82173,0.00013,15.85449]
[1779756894488,31.99,76660.42,0.0,-0.82178,0.00013,15.85182]
[1779756895495,31.99,76660.05,0.0,-0.82183,0.00013,15.84877]
[1779756896501,31.99,76660.29,0.0,-0.8218,0.00013,15.85044]
[1779756898258,31.99,76660.29,0.0,-0.8218,0.00013,15.85044]
[1779756898310,31.99,76660.29,0.0,-0.8218,0.00013,15.85044]
[1779756898360,31.99,76660.36,0.0,-0.8218,0.00013,15.8506]
[1779756898470,31.99,76660.36,0.0,-0.8218,0.00013,15.8506]
[1779756898516,31.99,76659.88,0.0,-0.82187,0.00013,15.84689]
[1779756903713,31.98,76659.35,0.0,-0.82195,0.00013,15.84208]
[1779756903774,31.98,76659.35,0.0,-0.82195,0.00013,15.84208]
[1779756903847,31.98,76678.32,0.0,-0.8194,0.00014,15.98836]
[1779756904564,31.98,76689.05,0.0,-0.81795,0.00014,16.07076]
[1779756905571,31.98,76688.03,0.0,-0.8181,0.00014,16.06243]
[1779756906578,31.98,76702.9,0.0,-0.81608,0.00014,16.17674]
[1779756907585,31.98,76716.36,0.0,-0.81423,0.00014,16.28012]
[1779756908592,31.98,76712.86,0.0,-0.81472,0.00014,16.25288]
[1779756911613,31.98,76721.43,0.0,-0.81357,0.00014,16.31738]
[1779756916648,31.93,76721.42,0.0,-0.81391,0.00014,16.29857]
[1779756917655,31.93,76714.51,0.0,-0.81487,0.00014,16.24481]
[1779756921684,31.93,76712.71,0.0,-0.81516,0.00014,16.22863]
[1779756922852,31.93,76712.71,0.0,-0.81516,0.00014,16.22863]
[1779756922904,31.93,76712.71,0.0,-0.81516,0.00014,16.22863]
[1779756922972,31.93,76712.71,0.0,-0.81516,0.00014,16.22863]
[1779756925208,31.92,76715.41,0.0,-0.81481,0.00014,16.24829]
[1779756925222,31.92,76715.41,0.0,-0.81481,0.00014,16.24829]
[1779756925254,31.92,76715.41,0.0,-0.81481,0.00014,16.24829]
[1779756925646,31.92,76715.42,0.0,-0.81482,0.00014,16.24778]
[1779756925724,31.92,76715.42,0.0,-0.81482,0.00014,16.24778]
[1779756928725,31.88,76712.56,0.0,-0.81552,0.00014,16.20907]
[1779756928735,31.88,76712.56,0.0,-0.81552,0.00014,16.20907]
[1779756928973,31.88,76712.56,0.0,-0.81552,0.00014,16.20907]
[1779756930394,31.87,76711.87,0.0,-0.81571,0.00014,16.19847]
[1779756930463,31.86,76713.26,0.0,-0.81562,0.00014,16.20379]
[1779756930476,31.86,76713.26,0.0,-0.81562,0.00014,16.20379]
[1779756930747,31.84,76718.06,0.0,-0.81506,0.00014,16.23543]
[1779756931754,31.83,76731.93,0.0,-0.81326,0.00014,16.3337]
[1779756932761,31.82,76732.62,0.0,-0.81327,0.00014,16.33349]
[1779756933654,31.82,76732.62,0.0,-0.81327,0.00014,16.33349]
[1779756933694,31.82,76732.62,0.0,-0.81327,0.00014,16.33349]
[1779756933723,31.82,76732.62,0.0,-0.81327,0.00014,16.33349]
[1779756935782,31.78,76745.01,0.0,-0.81185,0.00014,16.41289]
[1779756936789,31.77,76747.26,0.0,-0.81165,0.00014,16.42395]
[1779756941824,31.69,76746.52,0.0,-0.81233,0.00014,16.38723]
[1779756945852,31.66,76756.15,0.0,-0.81122,0.00014,16.44889]
[1779756946859,31.64,76774.94,0.0,-0.80869,0.00014,16.588]
[1779756947867,31.63,76777.34,0.0,-0.80847,0.00014,16.6005]
[1779756948874,31.62,76771.45,0.0,-0.80942,0.00014,16.54871]
[1779756950888,31.58,76767.27,0.0,-0.81028,0.00014,16.50174]
[1779756954700,31.53,76764.74,0.0,-0.811,0.00014,16.46234]
[1779756954712,31.53,76764.74,0.0,-0.811,0.00014,16.46234]
[1779756954722,31.53,76764.74,0.0,-0.811,0.00014,16.46234]
[1779756957172,31.5,76765.4,0.0,-0.81114,0.00014,16.45507]
[1779756957226,31.5,76765.4,0.0,-0.81114,0.00014,16.45507]
[1779756957321,31.5,76765.4,0.0,-0.81114,0.00014,16.45507]
[1779756961471,31.42,76761.34,0.0,-0.81237,0.00014,16.38835]
[1779756961785,31.42,76761.34,0.0,-0.81237,0.00014,16.38835]
[1779756961969,31.4,76748.35,0.0,-0.81431,0.00014,16.28003]
[1779756962976,31.39,76744.12,0.0,-0.81501,0.00014,16.24121]
[1779756964991,31.37,76738.45,0.0,-0.81593,0.00014,16.18959]
[1779756966000,31.37,76728.49,0.0,-0.81733,0.00014,16.1108]
[1779756967007,31.36,76725.92,0.0,-0.81778,0.00014,16.08533]
[1779756971038,31.34,76719.53,0.0,-0.81885,0.00014,16.02472]
[1779756972812,31.33,76719.87,0.0,-0.81888,0.00014,16.02334]
[1779756972856,31.33,76719.87,0.0,-0.81888,0.00014,16.02334]
[1779756972974,31.33,76719.87,0.0,-0.81888,0.00014,16.02334]
[1779756975405,31.31,76719.81,0.0,-0.81903,0.00014,16.01491]
[1779756975452,31.31,76719.81,0.0,-0.81903,0.00014,16.01491]
[1779756975470,31.31,76719.81,0.0,-0.81903,0.00014,16.01491]
[1779756981476,31.29,76717.25,0.0,-0.81955,0.00014,15.9856]
[1779756981576,31.29,76717.55,0.0,-0.81952,0.00014,15.98761]
[1779756981722,31.29,76717.55,0.0,-0.81952,0.00014,15.98761]
[1779756982410,31.29,76717.55,0.0,-0.81952,0.00014,15.98761]
[1779756982439,31.29,76717.55,0.0,-0.81952,0.00014,15.98761]
[1779756982472,31.29,76717.55,0.0,-0.81952,0.00014,15.98761]
[1779756982116,31.29,76725.45,0.0,-0.81843,0.00014,16.04951]
[1779756983124,31.28,76729.44,0.0,-0.81788,0.00014,16.08051]
[1779756984131,31.28,76737.25,0.0,-0.8168,0.00014,16.14171]
[1779756985978,31.28,76738.12,0.0,-0.81669,0.00014,16.1482]
[1779756986106,31.28,76738.12,0.0,-0.81669,0.00014,16.1482]
[1779756986227,31.28,76738.12,0.0,-0.81669,0.00014,16.1482]
[1779756991180,31.28,76742.08,0.0,-0.81621,0.00014,16.17259]
[1779756991641,31.28,76742.08,0.0,-0.81621,0.00014,16.17259]
[1779756991688,31.28,76742.08,0.0,-0.81621,0.00014,16.17259]
[1779756991727,31.28,76742.08,0.0,-0.81621,0.00014,16.17259]
[1779756996547,31.27,76740.76,0.0,-0.81643,0.00014,16.16031]
[1779756996550,31.27,76740.76,0.0,-0.81643,0.00014,16.16031]
[1779756996723,31.27,76740.76,0.0,-0.81643,0.00014,16.16031]
[1779757000301,31.27,76742.27,0.0,-0.81624,0.00014,16.17107]
[1779757000353,31.27,76742.27,0.0,-0.81624,0.00014,16.17107]
[1779757000470,31.27,76742.27,0.0,-0.81624,0.00014,16.17107]
[1779757004819,31.23,76742.5,0.0,-0.81651,0.00014,16.1563]
[1779757004974,31.23,76742.5,0.0,-0.81651,0.00014,16.1563]
[1779757005503,31.23,76742.5,0.0,-0.81651,0.00014,16.1563]
[1779757005555,31.23,76742.75,0.0,-0.81649,0.00014,16.15776]
[1779757005721,31.23,76742.75,0.0,-0.81649,0.00014,16.15776]
[1779757006287,31.23,76741.82,0.0,-0.81663,0.00014,16.14992]
[1779757010783,31.23,76744.48,0.0,-0.81629,0.00014,16.16887]
[1779757010803,31.23,76744.48,0.0,-0.81629,0.00014,16.16887]
[1779757010975,31.23,76744.48,0.0,-0.81629,0.00014,16.16887]
[1779757012066,31.22,76745.32,0.0,-0.81618,0.00014,16.17497]
[1779757012115,31.22,76745.32,0.0,-0.81618,0.00014,16.17497]
[1779757012222,31.22,76745.32,0.0,-0.81618,0.00014,16.17497]
[1779757012331,31.22,76746.17,0.0,-0.81607,0.00014,16.18132]
[1779757015354,31.22,76757.97,0.0,-0.81443,0.00014,16.27318]
[1779757016360,31.22,76752.75,0.0,-0.81518,0.00014,16.23159]
[1779757017367,31.22,76748.01,0.0,-0.81585,0.00014,16.19377]
[1779757017772,31.22,76748.01,0.0,-0.81585,0.00014,16.19377]
[1779757017810,31.22,76748.01,0.0,-0.81585,0.00014,16.19377]
[1779757017978,31.22,76748.01,0.0,-0.81585,0.00014,16.19377]
[1779757020244,31.22,76749.02,0.0,-0.81572,0.00014,16.20093]
[1779757020296,31.22,76749.02,0.0,-0.81572,0.00014,16.20093]
[1779757020471,31.22,76749.02,0.0,-0.81572,0.00014,16.20093]
[1779757020519,31.22,76749.36,0.0,-0.81568,0.00014,16.20323]
[1779757022402,31.21,76742.2,0.0,-0.8167,0.00014,16.146]
[1779757023119,31.21,76742.2,0.0,-0.8167,0.00014,16.146]
[1779757023127,31.21,76742.2,0.0,-0.8167,0.00014,16.146]
[1779757023225,31.21,76742.2,0.0,-0.8167,0.00014,16.146]
[1779757028444,31.2,76741.45,0.0,-0.81694,0.00014,16.13241]
[1779757029978,31.2,76741.74,0.0,-0.81691,0.00014,16.13422]
[1779757030016,31.2,76741.74,0.0,-0.81691,0.00014,16.13422]
[1779757030225,31.2,76741.74,0.0,-0.81691,0.00014,16.13422]
[1779757032277,31.19,76741.82,0.0,-0.81692,0.00014,16.1339]
[1779757032471,31.19,76741.82,0.0,-0.81692,0.00014,16.1339]
[1779757032484,31.19,76741.82,0.0,-0.81692,0.00014,16.1339]
[1779757032472,31.19,76740.73,0.0,-0.81708,0.00014,16.12482]
[1779757037507,31.19,76741.44,0.0,-0.81702,0.00014,16.12807]
[1779757038379,31.19,76741.44,0.0,-0.81702,0.00014,16.12807]
[1779757038469,31.19,76741.44,0.0,-0.81702,0.00014,16.12807]
[1779757038514,31.19,76741.28,0.0,-0.81705,0.00014,16.12633]
[1779757039522,31.19,76734.68,0.0,-0.81798,0.00014,16.07391]
[1779757041587,31.18,76732.29,0.0,-0.81833,0.00014,16.05408]
[1779757041605,31.18,76732.29,0.0,-0.81833,0.00014,16.05408]
[1779757041722,31.18,76732.29,0.0,-0.81833,0.00014,16.05408]
[1779757045877,31.18,76737.97,0.0,-0.81757,0.00014,16.09724]
[1779757045928,31.18,76737.97,0.0,-0.81757,0.00014,16.09724]
[1779757045970,31.18,76737.97,0.0,-0.81757,0.00014,16.09724]
[1779757045978,31.18,76737.3,0.0,-0.81767,0.00014,16.09148]
[1779757051606,31.17,76737.75,0.0,-0.81769,0.00014,16.08787]
[1779757053158,31.17,76737.75,0.0,-0.81769,0.00014,16.08787]
[1779757053205,31.17,76737.75,0.0,-0.81769,0.00014,16.08787]
[1779757053224,31.17,76737.75,0.0,-0.81769,0.00014,16.08787]
[1779757055953,31.17,76735.42,0.0,-0.81804,0.00014,16.06817]
[1779757055970,31.17,76735.42,0.0,-0.81804,0.00014,16.06817]
[1779757055999,31.17,76735.42,0.0,-0.81804,0.00014,16.06817]
[1779757056054,31.17,76735.14,0.0,-0.81809,0.00014,16.06554]
[1779757058524,31.17,76737.46,0.0,-0.81777,0.00014,16.08348]
[1779757058561,31.17,76737.46,0.0,-0.81778,0.00014,16.08305]
[1779757058730,31.17,76737.46,0.0,-0.81778,0.00014,16.08305]
[1779757061013,31.16,76734.29,0.0,-0.81824,0.00014,16.05715]
[1779757061062,31.16,76734.29,0.0,-0.81824,0.00014,16.05715]
[1779757061225,31.16,76734.29,0.0,-0.81824,0.00014,16.05715]
[1779757064699,31.16,76721.8,0.0,-0.82001,0.00014,15.95643]
[1779757066034,31.16,76721.8,0.0,-0.82001,0.00014,15.95643]
[1779757066077,31.16,76721.8,0.0,-0.82001,0.00014,15.95643]
[1779757066231,31.16,76721.8,0.0,-0.82001,0.00014,15.95643]
[1779757066238,31.16,76720.25,0.0,-0.82022,0.00014,15.9439]
[1779757069316,31.16,76721.17,0.0,-0.82011,0.00014,15.9507]
[1779757069343,31.16,76721.17,0.0,-0.82011,0.00014,15.9507]
[1779757069471,31.16,76721.17,0.0,-0.82011,0.00014,15.9507]
[1779757069572,31.16,76721.39,0.0,-0.82008,0.00014,15.95219]
[1779757072525,31.16,76720.69,0.0,-0.82018,0.00014,15.94657]
[1779757072571,31.16,76720.69,0.0,-0.82018,0.00014,15.94657]
[1779757072566,31.16,76730.38,0.0,-0.81883,0.00014,16.02322]
[1779757072722,31.16,76730.38,0.0,-0.81883,0.00014,16.02322]
[1779757072756,31.16,76735.34,0.0,-0.81815,0.00014,16.06232]
[1779757076339,31.16,76735.8,0.0,-0.81809,0.00014,16.06558]
[1779757076346,31.16,76735.8,0.0,-0.81809,0.00014,16.06558]
[1779757076473,31.16,76735.8,0.0,-0.81809,0.00014,16.06558]
[1779757076543,31.16,76735.62,0.0,-0.81812,0.00014,16.06397]
[1779757077568,31.16,76735.62,0.0,-0.81812,0.00014,16.06397]
[1779757077579,31.16,76735.62,0.0,-0.81812,0.00014,16.06397]
[1779757077724,31.16,76734.57,0.0,-0.81827,0.00014,16.05548]
[1779757079806,31.15,76727.07,0.0,-0.81932,0.00014,15.99564]
[1779757081854,31.15,76725.6,0.0,-0.81953,0.00014,15.9837]
[1779757081971,31.15,76725.6,0.0,-0.81953,0.00014,15.9837]
[1779757081984,31.15,76725.6,0.0,-0.81953,0.00014,15.9837]
[1779757082632,31.15,76722.91,0.0,-0.81991,0.00014,15.96212]
[1779757082671,31.15,76722.91,0.0,-0.81991,0.00014,15.96212]
[1779757082681,31.15,76722.91,0.0,-0.81991,0.00014,15.96212]
[1779757082827,31.15,76721.92,0.0,-0.82005,0.00014,15.95401]
[1779757084225,31.15,76721.92,0.0,-0.82005,0.00014,15.95401]
[1779757084268,31.15,76721.92,0.0,-0.82005,0.00014,15.95401]
[1779757084472,31.15,76721.92,0.0,-0.82005,0.00014,15.95401]
[1779757084567,31.15,76722.51,0.0,-0.81997,0.00014,15.95843]
[1779757088986,31.15,76723.4,0.0,-0.81986,0.00014,15.96483]
[1779757089223,31.15,76723.4,0.0,-0.81986,0.00014,15.96483]
[1779757090090,31.15,76726.75,0.0,-0.8194,0.00014,15.99111]
[1779757091101,31.15,76726.76,0.0,-0.8194,0.00014,15.99092]
[1779757091223,31.15,76726.76,0.0,-0.8194,0.00014,15.99092]
[1779757091321,31.15,76726.45,0.0,-0.81945,0.00014,15.98819]
[1779757092221,31.15,76726.45,0.0,-0.81945,0.00014,15.98819]
[1779757095198,31.15,76726.86,0.0,-0.81941,0.00014,15.99061]
[1779757096221,31.15,76727.38,0.0,-0.81934,0.00014,15.99445]
[1779757096925,31.14,76733.14,0.0,-0.81855,0.00014,16.03948]
[1779757098202,31.14,76733.14,0.0,-0.81855,0.00014,16.03948]
[1779757098223,31.14,76733.14,0.0,-0.81855,0.00014,16.03948]
[1779757098249,31.14,76733.14,0.0,-0.81855,0.00014,16.03948]
[1779757098301,31.14,76734.42,0.0,-0.81838,0.00014,16.04945]
[1779757100678,31.14,76735.13,0.0,-0.81828,0.00014,16.0547]
[1779757100724,31.14,76735.13,0.0,-0.81828,0.00014,16.0547]
[1779757100953,31.14,76735.31,0.0,-0.81826,0.00014,16.05595]
[1779757105988,31.14,76735.7,0.0,-0.81822,0.00014,16.05813]
[1779757111250,31.14,76732.57,0.0,-0.81867,0.00014,16.03268]
[1779757111301,31.14,76732.57,0.0,-0.81867,0.00014,16.03268]
[1779757111473,31.14,76732.57,0.0,-0.81867,0.00014,16.03268]
[1779757111572,31.14,76732.6,0.0,-0.81871,0.00014,16.02828]
[1779757117065,31.14,76734.15,0.0,-0.81851,0.00014,16.03968]
[1779757117638,31.14,76734.15,0.0,-0.81851,0.00014,16.03968]
[1779757117691,31.14,76734.15,0.0,-0.81851,0.00014,16.03968]
[1779757117725,31.14,76734.15,0.0,-0.81851,0.00014,16.03968]
[1779757118072,31.14,76734.46,0.0,-0.81847,0.00014,16.04198]
[1779757123107,31.13,76736.51,0.0,-0.8182,0.00014,16.05739]
[1779757124953,31.13,76736.99,0.0,-0.81813,0.00014,16.06102]
[1779757124974,31.13,76736.99,0.0,-0.81813,0.00014,16.06102]
[1779757125007,31.13,76736.99,0.0,-0.81813,0.00014,16.06102]
[1779757125121,31.13,76736.6,0.0,-0.81819,0.00014,16.05776]
[1779757127482,31.13,76737.39,0.0,-0.81808,0.00014,16.06385]
[1779757127584,31.13,76737.93,0.0,-0.81801,0.00014,16.06795]
[1779757127720,31.13,76737.93,0.0,-0.81801,0.00014,16.06795]
[1779757129154,31.13,76744.36,0.0,-0.81712,0.00014,16.11846]
[1779757130161,31.13,76752.38,0.0,-0.816,0.00014,16.18163]
[1779757133182,31.13,76765.65,0.0,-0.81415,0.00014,16.28549]
[1779757134189,31.13,76769.97,0.0,-0.81354,0.00014,16.31916]
[1779757135196,31.13,76764.32,0.0,-0.81435,0.00014,16.27409]
[1779757138317,31.13,76763.48,0.0,-0.81448,0.00014,16.26663]
[1779757138445,31.13,76763.48,0.0,-0.81448,0.00014,16.26663]
[1779757138474,31.13,76763.48,0.0,-0.81448,0.00014,16.26663]
[1779757138476,31.12,76763.82,0.0,-0.81444,0.00014,16.26892]
[1779757142246,31.11,76768.78,0.0,-0.81384,0.00014,16.30297]
[1779757147280,31.06,76774.06,0.0,-0.81347,0.00014,16.3239]
[1779757150433,31.04,76773.65,0.0,-0.81369,0.00014,16.31205]
[1779757150472,31.04,76773.65,0.0,-0.81369,0.00014,16.31205]
[1779757150474,31.04,76773.65,0.0,-0.81369,0.00014,16.31205]
[1779757150571,31.03,76773.07,0.0,-0.81385,0.00014,16.30331]
[1779757150727,31.03,76773.07,0.0,-0.81385,0.00014,16.30331]
[1779757157151,31.01,76769.72,0.0,-0.81449,0.00014,16.2674]
[1779757159365,31.01,76761.19,0.0,-0.81573,0.00014,16.19805]
[1779757159867,31.01,76761.19,0.0,-0.81573,0.00014,16.19805]
[1779757159915,31.01,76761.19,0.0,-0.81573,0.00014,16.19805]
[1779757159977,31.01,76761.19,0.0,-0.81573,0.00014,16.19805]
[1779757160238,31.01,76761.19,0.0,-0.81573,0.00014,16.19805]
[1779757160372,31.01,76753.26,0.0,-0.81686,0.00014,16.13461]
[1779757161379,31.01,76747.32,0.0,-0.8177,0.00014,16.087]
[1779757163393,31.0,76742.6,0.0,-0.81838,0.00014,16.04853]
[1779757164914,31.0,76742.56,0.0,-0.81839,0.00014,16.04776]
[1779757164973,31.0,76742.56,0.0,-0.81839,0.00014,16.04776]
[1779757164994,31.0,76742.56,0.0,-0.81839,0.00014,16.04776]
[1779757165407,31.0,76749.01,0.0,-0.8175,0.00014,16.09856]
[1779757166123,31.0,76749.01,0.0,-0.8175,0.00014,16.09856]
[1779757166275,31.0,76749.01,0.0,-0.8175,0.00014,16.09856]
[1779757166470,31.0,76749.01,0.0,-0.8175,0.00014,16.09856]
[1779757166561,31.0,76749.18,0.0,-0.81748,0.00014,16.09941]
[1779757166974,31.0,76749.18,0.0,-0.81748,0.00014,16.09941]
[1779757172457,30.99,76747.85,0.0,-0.81776,0.00014,16.08148]
[1779757173900,30.99,76747.46,0.0,-0.81782,0.00014,16.07792]
[1779757173952,30.99,76747.46,0.0,-0.81782,0.00014,16.07792]
[1779757173974,30.99,76747.46,0.0,-0.81782,0.00014,16.07792]
[1779757174471,30.99,76747.25,0.0,-0.81786,0.00014,16.07579]
[1779757179506,30.99,76744.97,0.0,-0.81822,0.00014,16.05561]
[1779757181875,30.99,76744.36,0.0,-0.81831,0.00014,16.05013]
[1779757181926,30.99,76744.36,0.0,-0.81831,0.00014,16.05013]
[1779757181973,30.99,76744.36,0.0,-0.81831,0.00014,16.05013]
[1779757182527,30.99,76744.41,0.0,-0.81831,0.00014,16.05022]
[1779757185548,30.98,76737.2,0.0,-0.81934,0.00014,15.99196]
[1779757186531,30.98,76737.2,0.0,-0.81934,0.00014,15.99196]
[1779757186650,30.98,76733.89,0.0,-0.8198,0.00014,15.96532]
[1779757186715,30.98,76733.89,0.0,-0.8198,0.00014,15.96532]
[1779757186723,30.98,76733.89,0.0,-0.8198,0.00014,15.96532]
[1779757187034,30.98,76733.89,0.0,-0.8198,0.00014,15.96532]
[1779757187562,30.98,76734.24,0.0,-0.81976,0.00014,15.96788]
[1779757189576,30.98,76730.87,0.0,-0.82024,0.00014,15.94066]
[1779757190228,30.98,76730.87,0.0,-0.82024,0.00014,15.94066]
[1779757190583,30.98,76730.73,0.0,-0.82026,0.00014,15.93932]
[1779757195618,30.98,76730.8,0.0,-0.82027,0.00014,15.9389]
[1779757198639,30.98,76723.79,0.0,-0.82125,0.00014,15.88247]
[1779757200656,30.98,76719.56,0.0,-0.82184,0.00014,15.84838]
[1779757201678,30.98,76700.41,0.0,-0.82449,0.00014,15.69548]
[1779757201963,30.98,76700.41,0.0,-0.82449,0.00014,15.69548]
[1779757202676,30.98,76671.64,0.0,-0.82841,0.00014,15.46556]
[1779757203684,30.98,76657.74,0.0,-0.83028,0.00013,15.3544]
[1779757204690,30.98,76646.39,0.0,-0.8318,0.00013,15.26364]
[1779757205361,30.98,76646.39,0.0,-0.8318,0.00013,15.26364]
[1779757205697,30.98,76640.3,0.0,-0.83262,0.00013,15.21487]
[1779757206704,30.98,76640.63,0.0,-0.83257,0.00013,15.21754]
[1779757207711,30.98,76644.68,0.0,-0.83202,0.00013,15.25095]
[1779757209725,30.98,76648.8,0.0,-0.83145,0.00013,15.28491]
[1779757212595,30.98,76635.15,0.0,-0.83327,0.00013,15.17581]
[1779757212746,30.98,76627.28,0.0,-0.83431,0.00013,15.11284]
[1779757213754,30.99,76632.31,0.0,-0.83358,0.00013,15.15659]
[1779757214761,30.99,76636.7,0.0,-0.83297,0.00013,15.19339]
[1779757215768,30.99,76629.74,0.0,-0.8339,0.00013,15.13773]
[1779757217782,31.0,76637.33,0.0,-0.83282,0.00013,15.20249]
[1779757218794,31.0,76645.65,0.0,-0.83171,0.00013,15.269]
[1779757219796,31.0,76653.26,0.0,-0.83069,0.00013,15.32998]
[1779757222817,31.0,76648.76,0.0,-0.83129,0.00013,15.29391]
[1779757224831,31.0,76640.09,0.0,-0.83245,0.00013,15.22461]
[1779757225838,31.0,76632.91,0.0,-0.8334,0.00013,15.16721]
[1779757226845,31.0,76625.74,0.0,-0.83435,0.00013,15.10993]
[1779757228859,31.0,76628.83,0.0,-0.83394,0.00013,15.13495]
[1779757231348,31.0,76628.79,0.0,-0.83394,0.00013,15.1348]
[1779757231400,31.0,76628.79,0.0,-0.83394,0.00013,15.1348]
[1779757231477,31.0,76628.79,0.0,-0.83394,0.00013,15.1348]
[1779757231579,31.0,76631.69,0.0,-0.83359,0.00013,15.15379]
[1779757234740,31.0,76633.24,0.0,-0.83338,0.00013,15.16643]
[1779757233899,31.0,76639.34,0.0,-0.83257,0.00013,15.21533]
[1779757234905,31.0,76643.11,0.0,-0.83206,0.00013,15.24554]
[1779757236407,31.0,76643.11,0.0,-0.83206,0.00013,15.24554]
[1779757236474,31.0,76643.11,0.0,-0.83206,0.00013,15.24554]
[1779757236622,31.0,76643.07,0.0,-0.83207,0.00013,15.24525]
[1779757241749,31.0,76642.41,0.0,-0.83215,0.00013,15.2401]
[1779757240947,31.0,76635.41,0.0,-0.83309,0.00013,15.18417]
[1779757242384,31.0,76635.41,0.0,-0.83309,0.00013,15.18417]
[1779757242473,31.0,76635.41,0.0,-0.83309,0.00013,15.18417]
[1779757242475,31.0,76635.41,0.0,-0.83309,0.00013,15.18417]
[1779757242562,31.0,76628.66,0.0,-0.83398,0.00013,15.13029]
[1779757243968,31.0,76638.22,0.0,-0.8327,0.00013,15.20705]
[1779757245474,31.0,76638.22,0.0,-0.8327,0.00013,15.20705]
[1779757245573,31.0,76640.59,0.0,-0.83239,0.00013,15.22605]
[1779757246989,31.0,76648.96,0.0,-0.83127,0.00013,15.29301]
[1779757248450,31.0,76648.96,0.0,-0.83127,0.00013,15.29301]
[1779757248470,31.0,76648.96,0.0,-0.83127,0.00013,15.29301]
[1779757248714,31.0,76651.34,0.0,-0.83095,0.00013,15.312]
[1779757254677,31.0,76649.61,0.0,-0.83119,0.00013,15.29792]
[1779757254719,31.0,76649.61,0.0,-0.83119,0.00013,15.29792]
[1779757255046,31.0,76651.07,0.0,-0.83099,0.00013,15.30946]
[1779757260081,31.0,76649.53,0.0,-0.83121,0.00013,15.29682]
[1779757262118,31.0,76649.5,0.0,-0.83121,0.00013,15.29649]
[1779757263477,31.0,76646.7,0.0,-0.83159,0.00013,15.27403]
[1779757263578,31.0,76643.09,0.0,-0.83207,0.00013,15.24512]
[1779757264110,31.0,76653.54,0.0,-0.83067,0.00013,15.32861]
[1779757265117,31.0,76656.03,0.0,-0.83034,0.00013,15.3484]
[1779757267325,31.0,76657.62,0.0,-0.83013,0.00013,15.36097]
[1779757267416,31.0,76657.62,0.0,-0.83013,0.00013,15.36097]
[1779757267427,31.0,76661.59,0.0,-0.8296,0.00013,15.39254]
[1779757269475,31.0,76662.14,0.0,-0.82953,0.00013,15.39675]
[1779757270156,31.0,76657.38,0.0,-0.83017,0.00013,15.35835]
[1779757271516,31.0,76657.38,0.0,-0.83017,0.00013,15.35835]
[1779757271553,31.0,76657.38,0.0,-0.83017,0.00013,15.35835]
[1779757271728,31.0,76666.17,0.0,-0.82899,0.00013,15.42843]
[1779757272017,31.0,76666.17,0.0,-0.82899,0.00013,15.42843]
[1779757272170,31.0,76669.44,0.0,-0.82856,0.00014,15.45431]
[1779757274189,31.0,76663.27,0.0,-0.8294,0.00013,15.40451]
[1779757275196,31.0,76652.34,0.0,-0.83087,0.00013,15.31699]
[1779757276203,31.0,76651.31,0.0,-0.83101,0.00013,15.30868]
[1779757277210,31.0,76647.8,0.0,-0.83148,0.00013,15.28055]
[1779757279224,31.0,76642.82,0.0,-0.83215,0.00013,15.24065]
[1779757280231,31.0,76655.59,0.0,-0.83044,0.00013,15.34272]
[1779757281335,31.0,76659.99,0.0,-0.82985,0.00013,15.37785]
[1779757282245,31.0,76668.23,0.0,-0.82874,0.00014,15.44359]
[1779757284259,31.0,76665.43,0.0,-0.82912,0.00013,15.4209]
[1779757285266,31.0,76662.64,0.0,-0.8295,0.00013,15.39848]
[1779757287280,31.0,76659.9,0.0,-0.82987,0.00013,15.37639]
[1779757292315,30.99,76658.67,0.0,-0.83008,0.00013,15.36166]
[1779757295336,30.99,76667.1,0.0,-0.82895,0.00013,15.4288]
[1779757300371,30.99,76664.86,0.0,-0.82926,0.00013,15.41017]
[1779757305406,30.99,76666.13,0.0,-0.82911,0.00013,15.41956]
[1779757309435,30.99,76663.38,0.0,-0.82949,0.00013,15.39701]
[1779757310441,30.99,76649.22,0.0,-0.83139,0.00013,15.28371]
[1779757311449,30.99,76649.44,0.0,-0.83136,0.00013,15.28542]
[1779757315477,30.99,76653.85,0.0,-0.83078,0.00013,15.32038]
[1779757316484,30.99,76669.4,0.0,-0.82868,0.00014,15.44452]
[1779757317491,30.99,76671.58,0.0,-0.82839,0.00014,15.46177]
[1779757322547,30.99,76668.43,0.0,-0.82883,0.00014,15.43569]
[1779757325978,30.99,76668.57,0.0,-0.82882,0.00014,15.43643]
[1779757327504,30.99,76668.45,0.0,-0.82884,0.00014,15.43534]
[1779757329575,30.98,76663.63,0.0,-0.8295,0.00013,15.3965]
[1779757329978,30.98,76663.63,0.0,-0.8295,0.00013,15.3965]
[1779757330582,30.98,76660.98,0.0,-0.82985,0.00013,15.37524]
[1779757333603,30.98,76654.42,0.0,-0.83074,0.00013,15.32268]
[1779757335616,30.98,76651.33,0.0,-0.83115,0.00013,15.298]
[1779757338638,30.98,76639.38,0.0,-0.83275,0.00013,15.2024]
[1779757339645,30.98,76635.72,0.0,-0.83323,0.00013,15.17318]
[1779757341634,30.98,76634.6,0.0,-0.83338,0.00013,15.16432]
[1779757341659,30.98,76636.65,0.0,-0.83311,0.00013,15.18083]
[1779757342666,30.98,76630.6,0.0,-0.83391,0.00013,15.13252]
[1779757344680,30.99,76639.49,0.0,-0.83272,0.00013,15.20394]
[1779757345687,30.99,76641.08,0.0,-0.83251,0.00013,15.21672]
[1779757346694,30.99,76644.62,0.0,-0.83204,0.00013,15.24509]
[1779757351729,30.99,76646.34,0.0,-0.83184,0.00013,15.25437]
[1779757353743,30.99,76649.33,0.0,-0.83144,0.00013,15.27828]
[1779757355757,30.99,76646.45,0.0,-0.83183,0.00013,15.25521]
[1779757356764,30.99,76640.6,0.0,-0.83261,0.00013,15.20844]
[1779757357771,30.99,76637.32,0.0,-0.83305,0.00013,15.18223]
[1779757359786,30.99,76635.33,0.0,-0.83331,0.00013,15.16648]
[1779757362806,30.99,76638.49,0.0,-0.83288,0.00013,15.1921]
[1779757364820,30.99,76633.2,0.0,-0.83358,0.00013,15.14999]
[1779757369855,30.99,76632.06,0.0,-0.83372,0.00013,15.14158]
[1779757372876,30.99,76635.29,0.0,-0.83328,0.00013,15.16791]
[1779757375897,30.99,76631.72,0.0,-0.83375,0.00013,15.13976]
[1779757377911,30.99,76625.91,0.0,-0.83451,0.00013,15.0936]
[1779757380933,30.99,76620.38,0.0,-0.83523,0.00013,15.05022]
[1779757381966,30.99,76613.69,0.0,-0.83611,0.00013,14.99671]
[1779757382956,30.99,76602.94,0.0,-0.83751,0.00013,14.91108]
[1779757383974,30.99,76600.63,0.0,-0.83781,0.00013,14.89294]
[1779757385825,30.99,76600.63,0.0,-0.83781,0.00013,14.89294]
[1779757385860,30.99,76600.63,0.0,-0.83781,0.00013,14.89294]
[1779757389839,31.0,76600.03,0.0,-0.83786,0.00013,14.8896]
[1779757390007,31.0,76584.99,0.0,-0.83981,0.00013,14.76993]
[1779757391012,31.0,76579.29,0.0,-0.84054,0.00013,14.72452]
[1779757392638,31.0,76579.29,0.0,-0.84054,0.00013,14.72452]
[1779757396048,31.0,76576.48,0.0,-0.84089,0.00013,14.70323]
[1779757397055,31.0,76573.52,0.0,-0.84126,0.00013,14.67983]
[1779757399070,31.0,76567.57,0.0,-0.84202,0.00013,14.63285]
[1779757402091,31.01,76564.01,0.0,-0.84246,0.00013,14.60546]
[1779757405112,31.01,76559.1,0.0,-0.84307,0.00013,14.56737]
[1779757407126,31.01,76562.7,0.0,-0.84259,0.00013,14.59704]
[1779757411154,31.01,76558.85,0.0,-0.84309,0.00013,14.56345]
[1779757416189,31.02,76561.03,0.0,-0.84278,0.00013,14.58297]
[1779757419250,31.02,76571.12,0.0,-0.84147,0.00013,14.66439]
[1779757421229,31.02,76565.98,0.0,-0.84212,0.00013,14.62428]
[1779757423244,31.02,76571.4,0.0,-0.84141,0.00013,14.66848]
[1779757427272,31.03,76576.95,0.0,-0.84067,0.00013,14.71416]
[1779757428279,31.03,76573.91,0.0,-0.84106,0.00013,14.69009]
[1779757433315,31.03,76574.4,0.0,-0.84097,0.00013,14.6953]
[1779757434322,31.03,76577.71,0.0,-0.84054,0.00013,14.72201]
[1779757437343,31.03,76585.52,0.0,-0.83952,0.00013,14.78531]
[1779757438350,31.03,76593.45,0.0,-0.83848,0.00013,14.84905]
[1779757439357,31.03,76597.22,0.0,-0.83799,0.00013,14.87946]
[1779757441371,31.03,76599.75,0.0,-0.83764,0.00013,14.90039]
[1779757444392,31.04,76602.58,0.0,-0.83726,0.00013,14.92371]
[1779757445399,31.04,76606.61,0.0,-0.83673,0.00013,14.9561]
[1779757446152,31.04,76606.61,0.0,-0.83673,0.00013,14.9561]
[1779757446224,31.04,76606.61,0.0,-0.83673,0.00013,14.9561]
[1779757449428,31.04,76612.76,0.0,-0.83591,0.00013,15.00596]
[1779757453455,31.04,76616.56,0.0,-0.83541,0.00013,15.03658]
[1779757458490,31.04,76618.18,0.0,-0.83519,0.00013,15.04971]
[1779757461983,31.04,76619.02,0.0,-0.83508,0.00013,15.05645]
[1779757462518,31.04,76609.26,0.0,-0.83636,0.00013,14.97852]
[1779757463525,31.04,76608.36,0.0,-0.83648,0.00013,14.97144]
[1779757464532,31.04,76601.07,0.0,-0.83744,0.00013,14.91315]
[1779757469567,31.04,76601.52,0.0,-0.83736,0.00013,14.91742]
[1779757474602,31.04,76600.71,0.0,-0.83749,0.00013,14.90751]
[1779757476616,31.04,76597.51,0.0,-0.8379,0.00013,14.88242]
[1779757479637,31.05,76594.8,0.0,-0.83824,0.00013,14.86158]
[1779757481651,31.05,76591.5,0.0,-0.83866,0.00013,14.83586]
[1779757486687,31.05,76590.4,0.0,-0.83877,0.00013,14.82886]
[1779757491722,31.05,76584.78,0.0,-0.83947,0.00013,14.78551]
[1779757496757,31.06,76584.17,0.0,-0.83953,0.00013,14.78214]
[1779757501792,31.06,76579.42,0.0,-0.84011,0.00013,14.74639]
[1779757502887,31.06,76579.42,0.0,-0.84011,0.00013,14.74639]
[1779757504308,31.06,76576.99,0.0,-0.84041,0.00013,14.72752]
[1779757513876,31.07,76579.45,0.0,-0.84005,0.00013,14.7497]
[1779757516896,31.07,76592.47,0.0,-0.83835,0.00013,14.85457]
[1779757517904,31.07,76594.24,0.0,-0.83811,0.00013,14.86903]
[1779757520925,31.07,76591.76,0.0,-0.83842,0.00013,14.85023]
[1779757525960,31.08,76595.17,0.0,-0.83795,0.00013,14.87906]
[1779757526967,31.08,76597.56,0.0,-0.83763,0.00013,14.89843]
[1779757527991,31.08,76597.56,0.0,-0.83763,0.00013,14.89843]
[1779757528981,31.08,76605.06,0.0,-0.83664,0.00013,14.95881]
[1779757530695,31.08,76605.4,0.0,-0.8366,0.00013,14.96176]
[1779757530751,31.08,76605.4,0.0,-0.8366,0.00013,14.96176]
[1779757530995,31.08,76599.96,0.0,-0.8373,0.00013,14.91853]
[1779757532687,31.08,76598.41,0.0,-0.83754,0.00013,14.90182]
[1779757532739,31.08,76598.41,0.0,-0.83754,0.00013,14.90182]
[1779757533009,31.08,76598.08,0.0,-0.83758,0.00013,14.89941]
[1779757534212,31.08,76598.08,0.0,-0.83758,0.00013,14.89941]
[1779757537038,31.08,76604.75,0.0,-0.83669,0.00013,14.95362]
[1779757538045,31.08,76615.86,0.0,-0.83523,0.00013,15.0425]
[1779757539052,31.08,76611.6,0.0,-0.83579,0.00013,15.0087]
[1779757539725,31.08,76611.6,0.0,-0.83579,0.00013,15.0087]
[1779757539739,31.08,76611.6,0.0,-0.83579,0.00013,15.0087]
[1779757539986,31.08,76611.6,0.0,-0.83579,0.00013,15.0087]
[1779757540059,31.08,76611.74,0.0,-0.83577,0.00013,15.00988]
[1779757541882,31.08,76612.79,0.0,-0.83563,0.00013,15.01836]
[1779757541900,31.08,76612.79,0.0,-0.83563,0.00013,15.01836]
[1779757541987,31.08,76612.79,0.0,-0.83563,0.00013,15.01836]
[1779757542074,31.08,76613.02,0.0,-0.8356,0.00013,15.0203]
[1779757543081,31.08,76619.41,0.0,-0.83475,0.00013,15.07136]
[1779757545095,31.08,76624.92,0.0,-0.83402,0.00013,15.11542]
[1779757548116,31.08,76628.08,0.0,-0.83361,0.00013,15.14046]
[1779757549076,31.08,76628.08,0.0,-0.83361,0.00013,15.14046]
[1779757549129,31.08,76627.73,0.0,-0.83366,0.00013,15.1376]
[1779757549225,31.08,76627.73,0.0,-0.83366,0.00013,15.1376]
[1779757551305,31.08,76627.86,0.0,-0.83364,0.00013,15.13857]
[1779757551471,31.08,76627.86,0.0,-0.83364,0.00013,15.13857]
[1779757551570,31.08,76627.98,0.0,-0.83363,0.00013,15.13945]
[1779757555166,31.08,76637.84,0.0,-0.83232,0.00013,15.21781]
[1779757556173,31.08,76632.81,0.0,-0.83299,0.00013,15.17759]
[1779757559981,31.08,76634.46,0.0,-0.83277,0.00013,15.19065]
[1779757560033,31.08,76634.46,0.0,-0.83277,0.00013,15.19065]
[1779757560226,31.08,76634.89,0.0,-0.83272,0.00013,15.19402]
[1779757562173,31.08,76634.35,0.0,-0.83279,0.00013,15.18959]
[1779757562220,31.08,76634.35,0.0,-0.83279,0.00013,15.18959]
[1779757562289,31.08,76634.35,0.0,-0.83279,0.00013,15.18959]
[1779757562376,31.08,76633.55,0.0,-0.8329,0.00013,15.18316]
[1779757564070,31.08,76633.55,0.0,-0.8329,0.00013,15.18316]
[1779757564121,31.08,76633.55,0.0,-0.8329,0.00013,15.18316]
[1779757564224,31.08,76633.92,0.0,-0.83285,0.00013,15.18607]
[1779757564923,31.08,76633.92,0.0,-0.83285,0.00013,15.18607]
[1779757564971,31.08,76633.92,0.0,-0.83285,0.00013,15.18607]
[1779757565072,31.08,76633.79,0.0,-0.83287,0.00013,15.18499]
[1779757565236,31.08,76629.01,0.0,-0.83351,0.00013,15.14674]
[1779757567250,31.08,76624.59,0.0,-0.83409,0.00013,15.11121]
[1779757568787,31.08,76624.59,0.0,-0.83409,0.00013,15.11121]
[1779757568839,31.08,76624.59,0.0,-0.83409,0.00013,15.11121]
[1779757568974,31.08,76624.59,0.0,-0.83409,0.00013,15.11121]
[1779757570799,31.08,76623.81,0.0,-0.8342,0.00013,15.10493]
[1779757570825,31.08,76623.81,0.0,-0.8342,0.00013,15.10493]
[1779757570970,31.08,76623.81,0.0,-0.8342,0.00013,15.10493]
[1779757571026,31.08,76626.0,0.0,-0.83391,0.00013,15.12237]
[1779757571884,31.08,76626.0,0.0,-0.83391,0.00013,15.12237]
[1779757571926,31.08,76626.0,0.0,-0.83391,0.00013,15.12237]
[1779757571971,31.08,76626.0,0.0,-0.83391,0.00013,15.12237]
[1779757573135,31.08,76624.49,0.0,-0.83411,0.00013,15.11027]
[1779757573221,31.08,76624.55,0.0,-0.8341,0.00013,15.11072]
[1779757576320,31.08,76633.23,0.0,-0.83296,0.00013,15.17984]
[1779757577326,31.08,76639.77,0.0,-0.83209,0.00013,15.23193]
[1779757579767,31.08,76643.42,0.0,-0.8316,0.00013,15.2609]
[1779757579818,31.08,76643.42,0.0,-0.8316,0.00013,15.2609]
[1779757579973,31.08,76643.42,0.0,-0.8316,0.00013,15.2609]
[1779757581261,31.08,76646.54,0.0,-0.83119,0.00013,15.2854]
[1779757581279,31.08,76646.54,0.0,-0.83119,0.00013,15.2854]
[1779757581471,31.08,76646.54,0.0,-0.83119,0.00013,15.2854]
[1779757581531,31.08,76646.63,0.0,-0.83118,0.00013,15.28591]
[1779757587396,31.07,76649.52,0.0,-0.83082,0.00013,15.30759]
[1779757589410,31.07,76637.03,0.0,-0.8325,0.00013,15.20745]
[1779757590417,31.07,76637.24,0.0,-0.83247,0.00013,15.20894]
[1779757591216,31.07,76637.24,0.0,-0.83247,0.00013,15.20894]
[1779757591268,31.07,76637.24,0.0,-0.83247,0.00013,15.20894]
[1779757591472,31.07,76637.24,0.0,-0.83247,0.00013,15.20894]
[1779757592439,31.07,76637.24,0.0,-0.83251,0.00013,15.20425]
[1779757592473,31.07,76637.24,0.0,-0.83251,0.00013,15.20425]
[1779757592532,31.07,76637.24,0.0,-0.83251,0.00013,15.20425]
[1779757592540,31.07,76637.1,0.0,-0.83253,0.00013,15.20294]
[1779757594191,31.07,76636.86,0.0,-0.83257,0.00013,15.20084]
[1779757594221,31.07,76636.86,0.0,-0.83257,0.00013,15.20084]
[1779757594341,31.07,76636.86,0.0,-0.83257,0.00013,15.20084]
[1779757594393,31.07,76636.86,0.0,-0.83257,0.00013,15.20084]
[1779757594472,31.07,76636.86,0.0,-0.83257,0.00013,15.20084]
[1779757594911,31.07,76637.26,0.0,-0.83252,0.00013,15.20385]
[1779757598594,31.07,76637.16,0.0,-0.83254,0.00013,15.20247]
[1779757598654,31.07,76637.16,0.0,-0.83254,0.00013,15.20247]
[1779757598721,31.07,76637.16,0.0,-0.83254,0.00013,15.20247]
[1779757601789,31.07,76639.39,0.0,-0.83226,0.00013,15.21967]
[1779757601826,31.07,76639.39,0.0,-0.83226,0.00013,15.21967]
[1779757601972,31.07,76639.39,0.0,-0.83226,0.00013,15.21967]
[1779757601995,31.07,76645.0,0.0,-0.83151,0.00013,15.2642]
[1779757603256,31.07,76644.03,0.0,-0.83165,0.00013,15.25618]
[1779757603309,31.07,76644.03,0.0,-0.83165,0.00013,15.25618]
[1779757603470,31.07,76644.03,0.0,-0.83165,0.00013,15.25618]
[1779757604068,31.07,76644.03,0.0,-0.83165,0.00013,15.25618]
[1779757604120,31.07,76644.03,0.0,-0.83165,0.00013,15.25618]
[1779757604170,31.07,76643.59,0.0,-0.83171,0.00013,15.25241]
[1779757604230,31.07,76643.59,0.0,-0.83171,0.00013,15.25241]
[1779757609088,31.06,76647.64,0.0,-0.83119,0.00013,15.28361]
[1779757609224,31.06,76648.46,0.0,-0.83108,0.00013,15.28989]
[1779757609354,31.06,76648.46,0.0,-0.83108,0.00013,15.28989]
[1779757609506,31.06,76648.46,0.0,-0.83108,0.00013,15.28989]
[1779757609665,31.06,76648.46,0.0,-0.83108,0.00013,15.28989]
[1779757609686,31.06,76648.46,0.0,-0.83108,0.00013,15.28989]
[1779757609723,31.06,76648.46,0.0,-0.83108,0.00013,15.28989]
[1779757609817,31.06,76647.48,0.0,-0.83122,0.00013,15.28187]
[1779757611568,31.06,76656.97,0.0,-0.82995,0.00013,15.35728]
[1779757612574,31.06,76659.44,0.0,-0.82962,0.00013,15.37679]
[1779757613212,31.06,76659.44,0.0,-0.82962,0.00013,15.37679]
[1779757613224,31.06,76659.44,0.0,-0.82962,0.00013,15.37679]
[1779757613264,31.06,76659.44,0.0,-0.82962,0.00013,15.37679]
[1779757615093,31.06,76660.92,0.0,-0.82943,0.00013,15.38837]
[1779757615224,31.06,76663.43,0.0,-0.82909,0.00013,15.40816]
[1779757615684,31.06,76663.43,0.0,-0.82909,0.00013,15.40816]
[1779757615725,31.06,76663.43,0.0,-0.82909,0.00013,15.40816]
[1779757615738,31.06,76663.43,0.0,-0.82909,0.00013,15.40816]
[1779757615976,31.06,76663.43,0.0,-0.82909,0.00013,15.40816]
[1779757616078,31.06,76663.28,0.0,-0.82912,0.00013,15.40671]
[1779757617722,31.06,76666.68,0.0,-0.82866,0.00013,15.43356]
[1779757618617,31.06,76673.48,0.0,-0.82775,0.00014,15.48719]
[1779757619625,31.06,76680.05,0.0,-0.82687,0.00014,15.53919]
[1779757623160,31.06,76679.68,0.0,-0.82693,0.00014,15.53554]
[1779757623212,31.06,76679.04,0.0,-0.82702,0.00014,15.53014]
[1779757623225,31.06,76679.04,0.0,-0.82702,0.00014,15.53014]
[1779757624517,31.06,76679.24,0.0,-0.827,0.00014,15.53145]
[1779757624569,31.06,76679.24,0.0,-0.827,0.00014,15.53145]
[1779757624723,31.06,76679.24,0.0,-0.827,0.00014,15.53145]
[1779757624825,31.06,76679.6,0.0,-0.82696,0.00014,15.53404]
[1779757625666,31.05,76675.72,0.0,-0.82749,0.00014,15.50284]
[1779757627680,31.05,76681.63,0.0,-0.82669,0.00014,15.54944]
[1779757629678,31.05,76682.83,0.0,-0.82654,0.00014,15.55871]
[1779757629691,31.05,76682.83,0.0,-0.82654,0.00014,15.55871]
[1779757629725,31.05,76682.83,0.0,-0.82654,0.00014,15.55871]
[1779757630874,31.05,76682.83,0.0,-0.82654,0.00014,15.55841]
[1779757630883,31.05,76682.83,0.0,-0.82654,0.00014,15.55841]
[1779757630972,31.05,76682.83,0.0,-0.82654,0.00014,15.55841]
[1779757631052,31.05,76682.9,0.0,-0.82654,0.00014,15.55867]
[1779757636743,31.05,76681.53,0.0,-0.82675,0.00014,15.54606]
[1779757637750,31.05,76672.26,0.0,-0.82802,0.00014,15.47191]
[1779757638919,31.05,76672.26,0.0,-0.82802,0.00014,15.47191]
[1779757638968,31.05,76672.26,0.0,-0.82802,0.00014,15.47191]
[1779757638974,31.05,76672.26,0.0,-0.82802,0.00014,15.47191]
[1779757639064,31.05,76671.01,0.0,-0.82819,0.00014,15.46178]
[1779757639772,31.05,76671.01,0.0,-0.82819,0.00014,15.46178]
[1779757639824,31.05,76671.01,0.0,-0.82819,0.00014,15.46178]
[1779757639973,31.05,76671.01,0.0,-0.82819,0.00014,15.46178]
[1779757640074,31.05,76671.82,0.0,-0.82808,0.00014,15.46809]
[1779757642220,31.05,76670.78,0.0,-0.82822,0.00014,15.45964]
[1779757646307,31.05,76666.87,0.0,-0.82876,0.00013,15.4279]
[1779757646341,31.05,76666.87,0.0,-0.82876,0.00013,15.4279]
[1779757646473,31.05,76666.87,0.0,-0.82876,0.00013,15.4279]
[1779757646813,31.05,76666.27,0.0,-0.82884,0.00013,15.42299]
[1779757649272,31.04,76665.23,0.0,-0.82899,0.00013,15.41441]
[1779757649455,31.04,76665.23,0.0,-0.82899,0.00013,15.41441]
[1779757649472,31.04,76665.23,0.0,-0.82899,0.00013,15.41441]
[1779757650841,31.04,76656.71,0.0,-0.83014,0.00013,15.34612]
[1779757651848,31.04,76651.88,0.0,-0.83083,0.00013,15.30276]
[1779757653242,31.04,76651.92,0.0,-0.83083,0.00013,15.30305]
[1779757653290,31.04,76651.92,0.0,-0.83083,0.00013,15.30305]
[1779757653473,31.04,76651.92,0.0,-0.83083,0.00013,15.30305]
[1779757653474,31.04,76651.92,0.0,-0.83083,0.00013,15.30305]
[1779757653481,31.04,76651.92,0.0,-0.83083,0.00013,15.30305]
[1779757653723,31.04,76651.92,0.0,-0.83083,0.00013,15.30305]
[1779757653863,31.04,76652.28,0.0,-0.83078,0.00013,15.3059]
[1779757657242,31.04,76652.21,0.0,-0.83079,0.00013,15.30524]
[1779757657470,31.04,76652.21,0.0,-0.83079,0.00013,15.30524]
[1779757657891,31.04,76652.17,0.0,-0.8308,0.00013,15.30488]
[1779757660789,31.04,76651.23,0.0,-0.83092,0.00013,15.29729]
[1779757660840,31.04,76651.23,0.0,-0.83092,0.00013,15.29729]
[1779757660973,31.04,76651.23,0.0,-0.83092,0.00013,15.29729]
[1779757663820,31.04,76650.91,0.0,-0.83097,0.00013,15.29463]
[1779757663951,31.04,76650.91,0.0,-0.83097,0.00013,15.29463]
[1779757663975,31.04,76650.91,0.0,-0.83097,0.00013,15.29463]
[1779757664053,31.04,76650.07,0.0,-0.83108,0.00013,15.28789]
[1779757664275,31.04,76650.07,0.0,-0.83108,0.00013,15.28789]
[1779757667188,31.04,76649.8,0.0,-0.83112,0.00013,15.28567]
[1779757667223,31.04,76649.8,0.0,-0.83112,0.00013,15.28567]
[1779757669833,31.04,76650.22,0.0,-0.83106,0.00013,15.28892]
[1779757670224,31.04,76650.22,0.0,-0.83106,0.00013,15.28892]
[1779757670981,31.04,76642.41,0.0,-0.83211,0.00013,15.22653]
[1779757673663,31.04,76643.86,0.0,-0.83191,0.00013,15.23817]
[1779757673715,31.04,76643.86,0.0,-0.83191,0.00013,15.23817]
[1779757673723,31.04,76643.86,0.0,-0.83191,0.00013,15.23817]
[1779757674004,31.04,76643.9,0.0,-0.83191,0.00013,15.23851]
[1779757679039,31.04,76643.37,0.0,-0.83198,0.00013,15.23441]
[1779757682062,31.04,76636.03,0.0,-0.83295,0.00013,15.17593]
[1779757684076,31.04,76628.74,0.0,-0.83392,0.00013,15.11788]
[1779757686090,31.04,76624.68,0.0,-0.83445,0.00013,15.08578]
[1779757686865,31.04,76624.68,0.0,-0.83445,0.00013,15.08578]
[1779757686934,31.04,76624.68,0.0,-0.83445,0.00013,15.08578]
[1779757686973,31.04,76624.68,0.0,-0.83445,0.00013,15.08578]
[1779757687563,31.04,76624.45,0.0,-0.83448,0.00013,15.08414]
[1779757687613,31.04,76624.45,0.0,-0.83448,0.00013,15.08414]
[1779757687723,31.04,76624.45,0.0,-0.83448,0.00013,15.08414]
[1779757688104,31.04,76624.53,0.0,-0.83446,0.00013,15.08499]
[1779757693139,31.04,76621.23,0.0,-0.8349,0.00013,15.05874]
[1779757694489,31.04,76619.64,0.0,-0.8351,0.00013,15.04612]
[1779757694535,31.04,76619.64,0.0,-0.8351,0.00013,15.04612]
[1779757694722,31.04,76619.64,0.0,-0.8351,0.00013,15.04612]
[1779757695126,31.04,76619.64,0.0,-0.8351,0.00013,15.04612]
[1779757695178,31.04,76619.64,0.0,-0.8351,0.00013,15.04612]
[1779757695224,31.04,76619.64,0.0,-0.8351,0.00013,15.04612]
[1779757695222,31.04,76619.36,0.0,-0.83514,0.00013,15.04396]
[1779757698174,31.05,76615.53,0.0,-0.83564,0.00013,15.01366]
[1779757703209,31.05,76606.26,0.0,-0.83685,0.00013,14.94024]
[1779757705223,31.05,76604.68,0.0,-0.83705,0.00013,14.92794]
[1779757705441,31.05,76604.68,0.0,-0.83705,0.00013,14.92794]
[1779757705474,31.05,76604.68,0.0,-0.83705,0.00013,14.92794]
[1779757706065,31.05,76604.68,0.0,-0.83705,0.00013,14.92794]
[1779757706164,31.05,76604.68,0.0,-0.83705,0.00013,14.92794]
[1779757706224,31.05,76604.68,0.0,-0.83705,0.00013,14.92794]
[1779757706230,31.05,76604.65,0.0,-0.83705,0.00013,14.92792]
[1779757708574,31.05,76606.35,0.0,-0.83682,0.00013,14.94193]
[1779757710225,31.05,76608.67,0.0,-0.83651,0.00013,14.96067]
[1779757711346,31.05,76609.81,0.0,-0.83639,0.00013,14.96563]
[1779757711392,31.05,76609.81,0.0,-0.83639,0.00013,14.96563]
[1779757711471,31.05,76609.81,0.0,-0.83639,0.00013,14.96563]
[1779757712272,31.05,76610.48,0.0,-0.8363,0.00013,14.97114]
[1779757717927,31.05,76612.22,0.0,-0.83606,0.00013,14.98575]
[1779757717974,31.05,76612.22,0.0,-0.83606,0.00013,14.98575]
[1779757721424,31.05,76610.9,0.0,-0.83623,0.00013,14.97572]
[1779757721474,31.05,76610.9,0.0,-0.83623,0.00013,14.97572]
[1779757721526,31.05,76610.79,0.0,-0.83624,0.00013,14.97499]
[1779757725808,31.05,76610.87,0.0,-0.83622,0.00013,14.97604]
[1779757725817,31.05,76610.87,0.0,-0.83622,0.00013,14.97604]
[1779757725975,31.05,76610.87,0.0,-0.83622,0.00013,14.97604]
[1779757726592,31.05,76611.91,0.0,-0.83608,0.00013,14.98448]
[1779757727264,31.05,76611.91,0.0,-0.83608,0.00013,14.98448]
[1779757727277,31.05,76611.91,0.0,-0.83608,0.00013,14.98448]
[1779757727472,31.05,76612.44,0.0,-0.83601,0.00013,14.98883]
[1779757728299,31.05,76612.44,0.0,-0.83601,0.00013,14.98883]
[1779757727571,31.05,76619.36,0.0,-0.8351,0.00013,15.04419]
[1779757729406,31.06,76628.25,0.0,-0.83392,0.00013,15.11528]
[1779757730413,31.06,76636.67,0.0,-0.8328,0.00013,15.1825]
[1779757732164,31.06,76636.67,0.0,-0.8328,0.00013,15.1825]
[1779757732217,31.06,76636.67,0.0,-0.8328,0.00013,15.1825]
[1779757732227,31.06,76636.67,0.0,-0.8328,0.00013,15.1825]
[1779757734441,31.05,76648.64,0.0,-0.83121,0.00013,15.27777]
[1779757735448,31.05,76654.09,0.0,-0.83048,0.00013,15.32119]
[1779757736455,31.05,76659.81,0.0,-0.82972,0.00013,15.3667]
[1779757737462,31.05,76663.96,0.0,-0.82916,0.00013,15.39962]
[1779757738469,31.05,76670.65,0.0,-0.82826,0.00014,15.45274]
[1779757741490,31.05,76660.58,0.0,-0.82963,0.00013,15.37166]
[1779757744637,31.05,76659.96,0.0,-0.82972,0.00013,15.36637]
[1779757744682,31.05,76659.96,0.0,-0.82972,0.00013,15.36637]
[1779757744723,31.05,76659.96,0.0,-0.82972,0.00013,15.36637]
[1779757744738,31.05,76655.5,0.0,-0.83032,0.00013,15.33062]
[1779757745942,31.05,76655.5,0.0,-0.83032,0.00013,15.33062]
[1779757745980,31.05,76655.5,0.0,-0.83032,0.00013,15.33062]
[1779757746044,31.05,76656.5,0.0,-0.83019,0.00013,15.33847]
[1779757751335,31.05,76657.11,0.0,-0.83012,0.00013,15.34292]
[1779757751387,31.05,76654.18,0.0,-0.83052,0.00013,15.31925]
[1779757751470,31.05,76654.18,0.0,-0.83052,0.00013,15.31925]
[1779757752342,31.05,76654.95,0.0,-0.83042,0.00013,15.32527]
[1779757752405,31.05,76654.95,0.0,-0.83042,0.00013,15.32527]
[1779757752473,31.05,76654.95,0.0,-0.83042,0.00013,15.32527]
[1779757752567,31.05,76653.09,0.0,-0.83067,0.00013,15.3103]
[1779757753574,31.05,76645.87,0.0,-0.83163,0.00013,15.25258]
[1779757754581,31.05,76641.56,0.0,-0.83221,0.00013,15.21795]
[1779757755639,31.05,76641.56,0.0,-0.83221,0.00013,15.21795]
[1779757755692,31.05,76641.56,0.0,-0.83221,0.00013,15.21795]
[1779757755721,31.05,76641.56,0.0,-0.83221,0.00013,15.21795]
[1779757756029,31.05,76641.56,0.0,-0.83221,0.00013,15.21795]
[1779757756130,31.05,76642.19,0.0,-0.83213,0.00013,15.22279]
[1779757761945,31.05,76639.09,0.0,-0.83256,0.00013,15.19727]
[1779757761970,31.05,76639.09,0.0,-0.83256,0.00013,15.19727]
[1779757762819,31.05,76638.59,0.0,-0.83263,0.00013,15.19315]
[1779757762822,31.05,76638.59,0.0,-0.83263,0.00013,15.19315]
[1779757762973,31.05,76638.59,0.0,-0.83263,0.00013,15.19315]
[1779757763033,31.04,76638.66,0.0,-0.83262,0.00013,15.19358]
[1779757768641,31.04,76639.19,0.0,-0.83256,0.00013,15.19726]
[1779757768693,31.04,76639.19,0.0,-0.83256,0.00013,15.19726]
[1779757768722,31.04,76639.19,0.0,-0.83256,0.00013,15.19726]
[1779757768794,31.04,76638.32,0.0,-0.83268,0.00013,15.19021]
[1779757772283,31.04,76640.19,0.0,-0.83243,0.00013,15.20492]
[1779757773378,31.04,76641.1,0.0,-0.83235,0.00013,15.20744]
[1779757773471,31.04,76641.1,0.0,-0.83235,0.00013,15.20744]
[1779757773974,31.04,76641.1,0.0,-0.83235,0.00013,15.20744]
[1779757774337,31.04,76641.1,0.0,-0.83235,0.00013,15.20744]
[1779757774063,31.04,76637.32,0.0,-0.83286,0.00013,15.17714]
[1779757774723,31.04,76632.86,0.0,-0.83345,0.00013,15.14146]
[1779757778599,31.04,76632.42,0.0,-0.83351,0.00013,15.13788]
[1779757778651,31.04,76632.42,0.0,-0.83351,0.00013,15.13788]
[1779757778720,31.04,76632.42,0.0,-0.83351,0.00013,15.13788]
[1779757778752,31.04,76632.04,0.0,-0.83356,0.00013,15.13483]
[1779757779759,31.04,76627.47,0.0,-0.83417,0.00013,15.09832]
[1779757780766,31.04,76624.42,0.0,-0.83457,0.00013,15.074]
[1779757783787,31.04,76616.15,0.0,-0.83566,0.00013,15.00812]
[1779757785012,31.04,76616.15,0.0,-0.83566,0.00013,15.00812]
[1779757785016,31.04,76616.15,0.0,-0.83566,0.00013,15.00812]
[1779757785064,31.04,76615.38,0.0,-0.83576,0.00013,15.00211]
[1779757786229,31.04,76615.38,0.0,-0.83576,0.00013,15.00211]
[1779757790293,31.04,76614.12,0.0,-0.83591,0.00013,14.99265]
[1779757790491,31.04,76614.65,0.0,-0.83584,0.00013,14.99704]
[1779757796879,31.05,76613.72,0.0,-0.83595,0.00013,14.99055]
[1779757800907,31.05,76604.29,0.0,-0.83717,0.00013,14.91577]
[1779757801914,31.05,76600.99,0.0,-0.83761,0.00013,14.8894]
[1779757803928,31.05,76605.7,0.0,-0.83698,0.00013,14.92752]
[1779757804935,31.05,76611.46,0.0,-0.83622,0.00013,14.97372]
[1779757806949,31.05,76614.34,0.0,-0.83584,0.00013,14.99698]
[1779757811984,31.05,76612.96,0.0,-0.83601,0.00013,14.98657]
[1779757817019,31.05,76614.3,0.0,-0.83582,0.00013,14.99786]
[1779757823061,31.05,76611.73,0.0,-0.83615,0.00013,14.97802]
[1779757829103,31.05,76616.97,0.0,-0.83545,0.00013,15.02066]
[1779757830110,31.06,76625.28,0.0,-0.83435,0.00013,15.08707]
[1779757831117,31.06,76630.19,0.0,-0.83374,0.00013,15.12174]
[1779757836152,31.06,76630.85,0.0,-0.83365,0.00013,15.12704]
[1779757838166,31.06,76635.29,0.0,-0.83306,0.00013,15.16269]
[1779757842194,31.06,76627.64,0.0,-0.83407,0.00013,15.10194]
[1779757848237,31.06,76625.5,0.0,-0.83433,0.00013,15.08585]
[1779757851260,31.06,76629.39,0.0,-0.83381,0.00013,15.11743]
[1779757852267,31.06,76637.77,0.0,-0.8327,0.00013,15.18444]
[1779757854282,31.06,76644.64,0.0,-0.83178,0.00013,15.23935]
[1779757857244,31.06,76645.37,0.0,-0.83168,0.00013,15.24521]
[1779757857287,31.06,76645.37,0.0,-0.83168,0.00013,15.24521]
[1779757857302,31.06,76645.08,0.0,-0.83172,0.00013,15.24289]
[1779757858221,31.06,76645.08,0.0,-0.83172,0.00013,15.24289]
[1779757860981,31.06,76645.13,0.0,-0.83171,0.00013,15.24325]
[1779757862340,31.06,76650.88,0.0,-0.83094,0.00013,15.28909]
[1779757865362,31.06,76644.5,0.0,-0.8318,0.00013,15.23781]
[1779757866369,31.06,76637.44,0.0,-0.83275,0.00013,15.1812]
[1779757867376,31.06,76652.15,0.0,-0.83079,0.00013,15.2982]
[1779757870400,31.06,76656.73,0.0,-0.83019,0.00013,15.33405]
[1779757871404,31.06,76661.62,0.0,-0.82953,0.00013,15.37296]
[1779757873418,31.06,76664.97,0.0,-0.82909,0.00013,15.39936]
[1779757878454,31.05,76660.88,0.0,-0.82966,0.00013,15.36569]
[1779757879461,31.05,76657.11,0.0,-0.83017,0.00013,15.33541]
[1779757882482,31.05,76651.56,0.0,-0.83092,0.00013,15.29067]
[1779757884496,31.05,76663.79,0.0,-0.82928,0.00013,15.38789]
[1779757885503,31.05,76663.88,0.0,-0.82927,0.00013,15.38838]
[1779757890538,31.05,76666.09,0.0,-0.829,0.00013,15.4048]
[1779757892551,31.05,76662.39,0.0,-0.82954,0.00013,15.37029]
[1779757895290,31.05,76667.18,0.0,-0.8289,0.00013,15.40808]
[1779757895573,31.05,76670.48,0.0,-0.82846,0.00014,15.43415]
[1779757898594,31.04,76666.89,0.0,-0.82896,0.00013,15.40467]
[1779757900612,31.04,76671.54,0.0,-0.82834,0.00014,15.44127]
[1779757905647,31.04,76671.91,0.0,-0.82832,0.00014,15.44283]
[1779757910295,31.04,76672.03,0.0,-0.82831,0.00014,15.44297]
[1779757910327,31.04,76675.77,0.0,-0.82781,0.00014,15.47252]
[1779757912698,31.03,76688.71,0.0,-0.82607,0.00014,15.57473]
[1779757914224,31.03,76688.71,0.0,-0.82607,0.00014,15.57473]
[1779757914242,31.03,76695.54,0.0,-0.82514,0.00014,15.62872]
[1779757914712,31.03,76699.15,0.0,-0.82466,0.00014,15.65697]
[1779757915723,31.03,76695.64,0.0,-0.82515,0.00014,15.62847]
[1779757916734,31.03,76692.92,0.0,-0.82553,0.00014,15.60629]
[1779757917740,31.03,76695.82,0.0,-0.82514,0.00014,15.62892]
[1779757922776,31.02,76695.42,0.0,-0.82524,0.00014,15.62328]
[1779757925813,31.02,76698.48,0.0,-0.82484,0.00014,15.64648]
[1779757930848,31.02,76698.54,0.0,-0.82486,0.00014,15.64513]
[1779757932862,31.02,76705.84,0.0,-0.82387,0.00014,15.70268]
[1779757934876,31.01,76708.51,0.0,-0.82352,0.00014,15.72317]
[1779757937897,31.01,76712.77,0.0,-0.82295,0.00014,15.7559]
[1779757942932,31.01,76712.11,0.0,-0.82308,0.00014,15.74844]
[1779757944946,31.0,76715.23,0.0,-0.82267,0.00014,15.7724]
[1779757948974,31.0,76720.13,0.0,-0.82202,0.00014,15.80956]
[1779757949981,31.0,76725.29,0.0,-0.82132,0.00014,15.85016]
[1779757951153,31.0,76725.29,0.0,-0.82132,0.00014,15.85016]
[1779757951205,31.0,76725.29,0.0,-0.82132,0.00014,15.85016]
[1779757951219,31.0,76725.29,0.0,-0.82132,0.00014,15.85016]
[1779757951255,31.0,76726.86,0.0,-0.82115,0.00014,15.85761]
[1779757954009,30.99,76719.15,0.0,-0.82225,0.00014,15.79452]
[1779757956023,30.99,76713.54,0.0,-0.82304,0.00014,15.74885]
[1779757958037,30.99,76709.92,0.0,-0.82355,0.00014,15.71911]
[1779757959317,30.99,76706.59,0.0,-0.82402,0.00014,15.69217]
[1779757960051,30.99,76712.37,0.0,-0.82323,0.00014,15.73789]
[1779757962069,30.99,76721.5,0.0,-0.82198,0.00014,15.80982]
[1779757963075,30.99,76728.98,0.0,-0.82095,0.00014,15.86893]
[1779757965090,30.98,76735.78,0.0,-0.82002,0.00014,15.92196]
[1779757966097,30.98,76736.76,0.0,-0.8199,0.00014,15.92915]
[1779757967104,30.98,76742.48,0.0,-0.81911,0.00014,15.97405]
[1779757968111,30.97,76746.01,0.0,-0.81874,0.00014,15.99548]
[1779757969118,30.95,76747.38,0.0,-0.81867,0.00014,15.99952]
[1779757970129,30.93,76748.39,0.0,-0.81865,0.00014,16.00069]
[1779757972145,30.9,76747.31,0.0,-0.81905,0.00014,15.97856]
[1779757973150,30.89,76751.39,0.0,-0.81859,0.00014,16.00464]
[1779757975164,30.86,76747.14,0.0,-0.81943,0.00014,15.95734]
[1779757976171,30.86,76748.67,0.0,-0.81923,0.00014,15.96895]
[1779757977320,30.86,76749.42,0.0,-0.81913,0.00014,15.97431]
[1779757979192,30.85,76748.86,0.0,-0.81923,0.00014,15.96859]
[1779757981206,30.85,76747.54,0.0,-0.81944,0.00014,15.95681]
[1779757982225,30.85,76746.72,0.0,-0.81957,0.00014,15.94965]
[1779757983231,30.85,76744.36,0.0,-0.81991,0.00014,15.9302]
[1779757984238,30.85,76734.31,0.0,-0.82132,0.00014,15.84926]
[1779757985245,30.84,76731.86,0.0,-0.82167,0.00014,15.82919]
[1779757987259,30.84,76734.88,0.0,-0.82127,0.00014,15.85247]
[1779757988266,30.84,76738.67,0.0,-0.82075,0.00014,15.88232]
[1779757989273,30.84,76739.28,0.0,-0.82067,0.00014,15.8867]
[1779757990280,30.84,76737.97,0.0,-0.82086,0.00014,15.87571]
[1779757991287,30.84,76739.25,0.0,-0.82069,0.00014,15.88545]
[1779757992294,30.84,76742.61,0.0,-0.82023,0.00014,15.91182]
[1779757993301,30.84,76745.09,0.0,-0.81989,0.00014,15.93111]
[1779757994308,30.83,76747.35,0.0,-0.81959,0.00014,15.94862]
[1779757995315,30.83,76749.68,0.0,-0.81927,0.00014,15.96667]
[1779757996322,30.83,76751.34,0.0,-0.81905,0.00014,15.97934]
[1779757997329,30.83,76752.38,0.0,-0.81891,0.00014,15.98704]
[1779757998336,30.83,76748.08,0.0,-0.81953,0.00014,15.95204]
[1779757999343,30.83,76752.81,0.0,-0.81887,0.00014,15.98928]
[1779758000350,30.83,76757.02,0.0,-0.81829,0.00014,16.02231]
[1779758001357,30.81,76753.89,0.0,-0.81885,0.00014,15.99075]
[1779758002139,30.81,76753.89,0.0,-0.81885,0.00014,15.99075]
[1779758002524,30.81,76756.34,0.0,-0.81852,0.00014,16.00973]
[1779758003371,30.81,76757.5,0.0,-0.81837,0.00014,16.01837]
[1779758004378,30.81,76764.84,0.0,-0.81733,0.00014,16.07664]
[1779758004974,30.81,76764.84,0.0,-0.81733,0.00014,16.07664]
[1779758005206,30.81,76764.84,0.0,-0.81733,0.00014,16.07664]
[1779758005385,30.81,76780.88,0.0,-0.81506,0.00014,16.20425]
[1779758005749,30.81,76780.88,0.0,-0.81506,0.00014,16.20425]
[1779758005974,30.81,76780.88,0.0,-0.81506,0.00014,16.20425]
[1779758006392,30.81,76779.21,0.0,-0.81531,0.00014,16.1903]
[1779758009413,30.8,76783.28,0.0,-0.81477,0.00014,16.22091]
[1779758011427,30.8,76790.26,0.0,-0.81383,0.00014,16.27079]
[1779758013441,30.8,76799.37,0.0,-0.81255,0.00014,16.34196]
[1779758015455,30.78,76803.95,0.0,-0.81201,0.00014,16.37174]
[1779758017574,30.78,76805.98,0.0,-0.81173,0.00014,16.38731]
[1779758017580,30.76,76799.09,0.0,-0.81288,0.00014,16.32417]
[1779758017701,30.76,76799.09,0.0,-0.81288,0.00014,16.32417]
[1779758017721,30.76,76799.09,0.0,-0.81288,0.00014,16.32417]
[1779758018476,30.74,76798.15,0.0,-0.81317,0.00014,16.30839]
[1779758021497,30.72,76794.17,0.0,-0.81389,0.00014,16.26807]
[1779758022504,30.7,76789.7,0.0,-0.8147,0.00014,16.22321]
[1779758024701,30.66,76790.7,0.0,-0.81487,0.00014,16.21445]
[1779758024723,30.66,76790.7,0.0,-0.81487,0.00014,16.21445]
[1779758024747,30.66,76790.7,0.0,-0.81487,0.00014,16.21445]
[1779758025655,30.64,76790.18,0.0,-0.81509,0.00014,16.20225]
[1779758025722,30.64,76790.18,0.0,-0.81509,0.00014,16.20225]
[1779758026532,30.62,76785.39,0.0,-0.81592,0.00014,16.15592]
[1779758028546,30.59,76782.73,0.0,-0.81657,0.00014,16.11977]
[1779758029553,30.57,76786.81,0.0,-0.81612,0.00014,16.14561]
[1779758031902,30.54,76785.53,0.0,-0.81654,0.00014,16.12194]
[1779758031974,30.54,76785.53,0.0,-0.81654,0.00014,16.12194]
[1779758032003,30.54,76785.53,0.0,-0.81654,0.00014,16.12194]
[1779758033094,30.53,76786.69,0.0,-0.8165,0.00014,16.12457]
[1779758033221,30.53,76786.69,0.0,-0.8165,0.00014,16.12457]
[1779758036602,30.47,76782.55,0.0,-0.81756,0.00014,16.06544]
[1779758037609,30.46,76778.2,0.0,-0.8183,0.00014,16.02408]
[1779758038519,30.46,76778.2,0.0,-0.8183,0.00014,16.02408]
[1779758038521,30.46,76778.2,0.0,-0.8183,0.00014,16.02408]
[1779758038616,30.46,76784.31,0.0,-0.81743,0.00014,16.0729]
[1779758038722,30.46,76784.31,0.0,-0.81743,0.00014,16.0729]
[1779758039623,30.45,76781.17,0.0,-0.81789,0.00014,16.047]
[1779758040630,30.45,76769.56,0.0,-0.81956,0.00014,15.95251]
[1779758040726,30.45,76769.56,0.0,-0.81956,0.00014,15.95251]
[1779758040768,30.45,76769.56,0.0,-0.81956,0.00014,15.95251]
[1779758040972,30.45,76769.56,0.0,-0.81956,0.00014,15.95251]
[1779758041637,30.45,76766.54,0.0,-0.82,0.00014,15.92752]
[1779758042644,30.45,76765.27,0.0,-0.82019,0.00014,15.9164]
[1779758043439,30.45,76765.27,0.0,-0.82019,0.00014,15.9164]
[1779758043473,30.45,76765.27,0.0,-0.82019,0.00014,15.9164]
[1779758043483,30.45,76765.27,0.0,-0.82019,0.00014,15.9164]
[1779758043948,30.45,76764.98,0.0,-0.82024,0.00014,15.91367]
[1779758043966,30.45,76764.98,0.0,-0.82024,0.00014,15.91367]
[1779758043972,30.45,76764.98,0.0,-0.82024,0.00014,15.91367]
[1779758048141,30.45,76767.19,0.0,-0.81995,0.00014,15.93038]
[1779758048192,30.45,76767.19,0.0,-0.81995,0.00014,15.93038]
[1779758048222,30.45,76767.19,0.0,-0.81995,0.00014,15.93038]
[1779758050301,30.44,76767.29,0.0,-0.81995,0.00014,15.93037]
[1779758050471,30.44,76767.29,0.0,-0.81995,0.00014,15.93037]
[1779758056564,30.44,76766.09,0.0,-0.82016,0.00014,15.91815]
[1779758056615,30.44,76766.09,0.0,-0.82016,0.00014,15.91815]
[1779758056723,30.44,76763.85,0.0,-0.8205,0.00014,15.89917]
[1779758059793,30.44,76763.86,0.0,-0.82051,0.00014,15.89846]
[1779758059843,30.44,76763.86,0.0,-0.82051,0.00014,15.89846]
[1779758059972,30.44,76763.86,0.0,-0.82051,0.00014,15.89846]
[1779758063062,30.43,76763.89,0.0,-0.82053,0.00014,15.89749]
[1779758063168,30.43,76763.89,0.0,-0.82053,0.00014,15.89749]
[1779758063223,30.43,76763.89,0.0,-0.82053,0.00014,15.89749]
[1779758063322,30.43,76761.15,0.0,-0.82092,0.00014,15.87489]
[1779758067669,30.43,76761.97,0.0,-0.82082,0.00014,15.88044]
[1779758067674,30.43,76761.97,0.0,-0.82082,0.00014,15.88044]
[1779758066812,30.43,76764.65,0.0,-0.82045,0.00014,15.90179]
[1779758067721,30.43,76764.65,0.0,-0.82045,0.00014,15.90179]
[1779758071798,30.43,76765.55,0.0,-0.82035,0.00014,15.90752]
[1779758071850,30.43,76765.55,0.0,-0.82035,0.00014,15.90752]
[1779758071971,30.43,76765.55,0.0,-0.82035,0.00014,15.90752]
[1779758077889,30.42,76770.57,0.0,-0.81973,0.00014,15.94078]
[1779758080537,30.42,76770.44,0.0,-0.81975,0.00014,15.93929]
[1779758080677,30.42,76767.9,0.0,-0.82013,0.00014,15.91786]
[1779758080728,30.42,76767.9,0.0,-0.82013,0.00014,15.91786]
[1779758085945,30.41,76768.07,0.0,-0.82014,0.00014,15.91719]
[1779758089092,30.41,76767.25,0.0,-0.82028,0.00014,15.90972]
[1779758089145,30.41,76767.25,0.0,-0.82028,0.00014,15.90972]
[1779758089224,30.41,76767.25,0.0,-0.82028,0.00014,15.90972]
[1779758091659,30.41,76767.16,0.0,-0.8203,0.00014,15.90819]
[1779758091711,30.41,76767.16,0.0,-0.8203,0.00014,15.90819]
[1779758091719,30.41,76767.16,0.0,-0.8203,0.00014,15.90819]
[1779758095586,30.4,76770.21,0.0,-0.8199,0.00014,15.93129]
[1779758095638,30.4,76770.21,0.0,-0.8199,0.00014,15.93129]
[1779758095732,30.4,76770.21,0.0,-0.8199,0.00014,15.93129]
[1779758099054,30.4,76770.68,0.0,-0.81986,0.00014,15.93339]
[1779758099086,30.4,76770.68,0.0,-0.81986,0.00014,15.93339]
[1779758099224,30.4,76770.68,0.0,-0.81986,0.00014,15.93339]
[1779758103086,30.4,76766.67,0.0,-0.82047,0.00014,15.89873]
[1779758103919,30.4,76766.67,0.0,-0.82047,0.00014,15.89873]
[1779758103976,30.4,76766.67,0.0,-0.82047,0.00014,15.89873]
[1779758104223,30.4,76766.67,0.0,-0.82047,0.00014,15.89873]
[1779758106430,30.39,76763.78,0.0,-0.82089,0.00014,15.87453]
[1779758106448,30.39,76763.78,0.0,-0.82089,0.00014,15.87453]
[1779758106472,30.39,76763.78,0.0,-0.82089,0.00014,15.87453]
[1779758106532,30.39,76760.63,0.0,-0.82135,0.00014,15.84862]
[1779758107113,30.39,76755.71,0.0,-0.82205,0.00014,15.80836]
[1779758109128,30.39,76750.06,0.0,-0.82285,0.00014,15.76195]
[1779758109873,30.39,76750.06,0.0,-0.82285,0.00014,15.76195]
[1779758109887,30.39,76750.06,0.0,-0.82285,0.00014,15.76195]
[1779758109978,30.39,76750.06,0.0,-0.82285,0.00014,15.76195]
[1779758111143,30.39,76752.88,0.0,-0.82246,0.00014,15.78446]
[1779758113584,30.39,76755.11,0.0,-0.82215,0.00014,15.80234]
[1779758113636,30.39,76755.11,0.0,-0.82215,0.00014,15.80234]
[1779758113710,30.39,76755.11,0.0,-0.82215,0.00014,15.80234]
[1779758113728,30.39,76755.11,0.0,-0.82215,0.00014,15.80234]
[1779758114164,30.39,76749.9,0.0,-0.8229,0.00014,15.75952]
[1779758115171,30.39,76746.25,0.0,-0.82341,0.00014,15.72966]
[1779758116178,30.39,76742.63,0.0,-0.82393,0.00014,15.70009]
[1779758118631,30.39,76741.27,0.0,-0.82412,0.00014,15.68891]
[1779758118724,30.39,76741.27,0.0,-0.82412,0.00014,15.68891]
[1779758118734,30.39,76741.27,0.0,-0.82412,0.00014,15.68891]
[1779758119331,30.39,76742.25,0.0,-0.82399,0.00014,15.69665]
[1779758119470,30.39,76742.25,0.0,-0.82399,0.00014,15.69665]
[1779758120207,30.39,76744.96,0.0,-0.82361,0.00014,15.71855]
[1779758123228,30.39,76736.66,0.0,-0.82478,0.00014,15.65062]
[1779758124668,30.39,76736.66,0.0,-0.82478,0.00014,15.65062]
[1779758124707,30.39,76736.66,0.0,-0.82478,0.00014,15.65062]
[1779758124729,30.39,76736.66,0.0,-0.82478,0.00014,15.65062]
[1779758128263,30.39,76749.19,0.0,-0.82303,0.00014,15.75213]
[1779758129270,30.39,76749.71,0.0,-0.82296,0.00014,15.75615]
[1779758130120,30.39,76749.71,0.0,-0.82296,0.00014,15.75615]
[1779758130146,30.39,76749.71,0.0,-0.82296,0.00014,15.75615]
[1779758130226,30.39,76749.71,0.0,-0.82296,0.00014,15.75615]
[1779758135312,30.38,76749.11,0.0,-0.8231,0.00014,15.74561]
[1779758138370,30.38,76749.73,0.0,-0.82302,0.00014,15.75026]
[1779758138473,30.38,76749.73,0.0,-0.82302,0.00014,15.75026]
[1779758138481,30.38,76749.73,0.0,-0.82302,0.00014,15.75026]
[1779758139861,30.38,76749.98,0.0,-0.82299,0.00014,15.75189]
[1779758139972,30.38,76749.98,0.0,-0.82299,0.00014,15.75189]
[1779758144718,30.38,76751.43,0.0,-0.8228,0.00014,15.76289]
[1779758144730,30.38,76751.43,0.0,-0.8228,0.00014,15.76289]
[1779758144974,30.38,76753.64,0.0,-0.82249,0.00014,15.78064]
[1779758145382,30.38,76760.03,0.0,-0.82159,0.00014,15.83231]
[1779758149918,30.38,76761.91,0.0,-0.82135,0.00014,15.84646]
[1779758149970,30.38,76761.91,0.0,-0.82135,0.00014,15.84646]
[1779758149979,30.38,76761.91,0.0,-0.82135,0.00014,15.84646]
[1779758150321,30.38,76761.91,0.0,-0.82135,0.00014,15.84646]
[1779758150473,30.38,76761.91,0.0,-0.82135,0.00014,15.84646]
[1779758150575,30.37,76765.0,0.0,-0.82091,0.00014,15.87124]
[1779758151424,30.37,76772.4,0.0,-0.81987,0.00014,15.93097]
[1779758152431,30.37,76776.08,0.0,-0.81935,0.00014,15.96064]
[1779758155452,30.37,76772.8,0.0,-0.81983,0.00014,15.93333]
[1779758158561,30.37,76773.43,0.0,-0.81975,0.00014,15.9376]
[1779758158588,30.37,76773.43,0.0,-0.81975,0.00014,15.9376]
[1779758158728,30.37,76773.43,0.0,-0.81975,0.00014,15.9376]
[1779758159480,30.37,76767.0,0.0,-0.82068,0.00014,15.88459]
[1779758161500,30.37,76763.52,0.0,-0.82119,0.00014,15.85562]
[1779758162383,30.37,76763.52,0.0,-0.82119,0.00014,15.85562]
[1779758162470,30.37,76763.52,0.0,-0.82119,0.00014,15.85562]
[1779758162588,30.37,76763.52,0.0,-0.82119,0.00014,15.85562]
[1779758162722,30.37,76763.52,0.0,-0.82119,0.00014,15.85562]
[1779758165524,30.36,76767.19,0.0,-0.82069,0.00014,15.88419]
[1779758166531,30.36,76764.58,0.0,-0.82107,0.00014,15.86265]
[1779758167020,30.36,76764.58,0.0,-0.82107,0.00014,15.86265]
[1779758167100,30.36,76764.58,0.0,-0.82107,0.00014,15.86265]
[1779758167222,30.36,76764.58,0.0,-0.82107,0.00014,15.86265]
[1779758169552,30.36,76772.19,0.0,-0.82,0.00014,15.92352]
[1779758170504,30.36,76772.19,0.0,-0.82,0.00014,15.92352]
[1779758170628,30.36,76772.19,0.0,-0.82,0.00014,15.92352]
[1779758170724,30.36,76772.19,0.0,-0.82,0.00014,15.92352]
[1779758175595,30.36,76776.7,0.0,-0.81939,0.00014,15.95844]
[1779758176602,30.36,76779.39,0.0,-0.81901,0.00014,15.97985]
[1779758178415,30.36,76780.78,0.0,-0.81882,0.00014,15.99068]
[1779758178442,30.36,76780.78,0.0,-0.81882,0.00014,15.99068]
[1779758178473,30.36,76780.78,0.0,-0.81882,0.00014,15.99068]
[1779758178616,30.35,76783.84,0.0,-0.81839,0.00014,16.01505]
[1779758179288,30.35,76783.84,0.0,-0.81839,0.00014,16.01505]
[1779758179559,30.35,76783.84,0.0,-0.81839,0.00014,16.01505]
[1779758179623,30.35,76787.11,0.0,-0.81793,0.00014,16.04108]
[1779758180630,30.35,76793.34,0.0,-0.81705,0.00014,16.09107]
[1779758182644,30.35,76808.89,0.0,-0.81482,0.00014,16.21627]
[1779758183651,30.35,76788.1,0.0,-0.81782,0.00014,16.04752]
[1779758184672,30.35,76777.87,0.0,-0.81929,0.00014,15.96427]
[1779758185673,30.35,76769.09,0.0,-0.82055,0.00014,15.89263]
[1779758186080,30.35,76769.09,0.0,-0.82055,0.00014,15.89263]
[1779758186680,30.35,76765.58,0.0,-0.82105,0.00014,15.86388]
[1779758188694,30.35,76756.49,0.0,-0.82235,0.00014,15.7893]
[1779758190336,30.35,76756.0,0.0,-0.82243,0.00014,15.78485]
[1779758190386,30.35,76756.0,0.0,-0.82243,0.00014,15.78485]
[1779758190856,30.34,76754.74,0.0,-0.82261,0.00014,15.77421]
[1779758195743,30.34,76758.17,0.0,-0.82219,0.00014,15.79586]
[1779758198764,30.34,76763.41,0.0,-0.82147,0.00014,15.83735]
[1779758199276,30.34,76763.41,0.0,-0.82147,0.00014,15.83735]
[1779758199448,30.34,76763.41,0.0,-0.82147,0.00014,15.83735]
[1779758199471,30.34,76763.41,0.0,-0.82147,0.00014,15.83735]
[1779758201116,30.34,76757.78,0.0,-0.82228,0.00014,15.79072]
[1779758202221,30.34,76754.01,0.0,-0.82282,0.00014,15.75965]
[1779758205598,30.33,76757.66,0.0,-0.82233,0.00014,15.78831]
[1779758205721,30.33,76757.66,0.0,-0.82233,0.00014,15.78831]
[1779758205777,30.33,76757.66,0.0,-0.82233,0.00014,15.78831]
[1779758205813,30.33,76757.8,0.0,-0.82231,0.00014,15.78912]
[1779758207832,30.33,76758.84,0.0,-0.82217,0.00014,15.79722]
[1779758207884,30.33,76756.03,0.0,-0.82258,0.00014,15.774]
[1779758207971,30.33,76756.03,0.0,-0.82258,0.00014,15.774]
[1779758208834,30.33,76752.17,0.0,-0.82313,0.00014,15.74221]
[1779758211827,30.33,76753.57,0.0,-0.82295,0.00014,15.75266]
[1779758211855,30.33,76753.82,0.0,-0.82292,0.00014,15.75439]
[1779758211892,30.33,76753.82,0.0,-0.82292,0.00014,15.75439]
[1779758211971,30.33,76753.82,0.0,-0.82292,0.00014,15.75439]
[1779758212862,30.33,76753.74,0.0,-0.82293,0.00014,15.75343]
[1779758214142,30.33,76753.74,0.0,-0.82293,0.00014,15.75343]
[1779758214186,30.33,76753.74,0.0,-0.82293,0.00014,15.75343]
[1779758218610,30.32,76753.74,0.0,-0.82296,0.00014,15.7522]
[1779758218656,30.32,76753.74,0.0,-0.82296,0.00014,15.7522]
[1779758218726,30.32,76753.74,0.0,-0.82296,0.00014,15.7522]
[1779758218826,30.32,76753.13,0.0,-0.82305,0.00014,15.74693]
[1779758221040,30.32,76753.02,0.0,-0.82307,0.00014,15.74545]
[1779758221936,30.32,76746.46,0.0,-0.82401,0.00014,15.69145]
[1779758223949,30.32,76742.86,0.0,-0.82452,0.00014,15.66171]
[1779758225595,30.32,76742.86,0.0,-0.82452,0.00014,15.66171]
[1779758225601,30.32,76742.86,0.0,-0.82452,0.00014,15.66171]
[1779758225696,30.32,76743.39,0.0,-0.82445,0.00014,15.66585]
[1779758226453,30.32,76743.39,0.0,-0.82445,0.00014,15.66585]
[1779758231984,30.32,76744.13,0.0,-0.82437,0.00014,15.67071]
[1779758237041,30.31,76744.92,0.0,-0.82428,0.00014,15.67597]
[1779758238177,30.31,76744.92,0.0,-0.82428,0.00014,15.67597]
[1779758238221,30.31,76744.92,0.0,-0.82428,0.00014,15.67597]
[1779758238228,30.31,76744.92,0.0,-0.82428,0.00014,15.67597]
[1779758238278,30.31,76744.92,0.0,-0.82428,0.00014,15.67577]
[1779758241984,30.31,76745.26,0.0,-0.82424,0.00014,15.67813]
[1779758242221,30.31,76745.26,0.0,-0.82424,0.00014,15.67813]
[1779758242280,30.31,76748.58,0.0,-0.82378,0.00014,15.70476]
[1779758245484,30.31,76751.3,0.0,-0.8234,0.00014,15.72661]
[1779758245536,30.31,76751.3,0.0,-0.8234,0.00014,15.72661]
[1779758245721,30.31,76751.3,0.0,-0.8234,0.00014,15.72661]
[1779758245823,30.31,76751.67,0.0,-0.82335,0.00014,15.72946]
[1779758248123,30.31,76763.2,0.0,-0.82173,0.00014,15.82302]
[1779758250137,30.31,76767.87,0.0,-0.82107,0.00014,15.86046]
[1779758252432,30.31,76769.08,0.0,-0.82095,0.00014,15.86549]
[1779758252473,30.31,76769.08,0.0,-0.82095,0.00014,15.86549]
[1779758252482,30.31,76769.08,0.0,-0.82095,0.00014,15.86549]
[1779758252573,30.31,76768.81,0.0,-0.82099,0.00014,15.86297]
[1779758258210,30.3,76768.92,0.0,-0.821,0.00014,15.86231]
[1779758258222,30.3,76768.92,0.0,-0.821,0.00014,15.86231]
[1779758258311,30.3,76768.81,0.0,-0.82102,0.00014,15.8611]
[1779758260967,30.3,76768.84,0.0,-0.82103,0.00014,15.86071]
[1779758263975,30.3,76769.0,0.0,-0.82102,0.00014,15.86108]
[1779758264235,30.3,76776.38,0.0,-0.81998,0.00014,15.92088]
[1779758266596,30.3,76775.69,0.0,-0.82008,0.00014,15.91495]
[1779758266638,30.3,76775.69,0.0,-0.82008,0.00014,15.91495]
[1779758266722,30.3,76775.69,0.0,-0.82008,0.00014,15.91495]
[1779758266823,30.3,76778.14,0.0,-0.81973,0.00014,15.93476]
[1779758272291,30.3,76777.71,0.0,-0.81982,0.00014,15.92973]
[1779758276604,30.29,76773.33,0.0,-0.82047,0.00014,15.89287]
[1779758278828,30.29,76774.67,0.0,-0.82028,0.00014,15.90351]
[1779758278880,30.29,76774.67,0.0,-0.82028,0.00014,15.90351]
[1779758278973,30.29,76773.91,0.0,-0.8204,0.00014,15.89704]
[1779758279340,30.29,76772.64,0.0,-0.82058,0.00014,15.88642]
[1779758284615,30.29,76771.1,0.0,-0.82082,0.00014,15.87291]
[1779758284666,30.29,76771.1,0.0,-0.82082,0.00014,15.87291]
[1779758284723,30.29,76771.1,0.0,-0.82082,0.00014,15.87291]
[1779758284765,30.29,76770.07,0.0,-0.82097,0.00014,15.86427]
[1779758289410,30.29,76777.83,0.0,-0.81989,0.00014,15.92619]
[1779758290417,30.29,76788.5,0.0,-0.81836,0.00014,16.01282]
[1779758291424,30.28,76788.97,0.0,-0.8183,0.00014,16.01638]
[1779758292939,30.28,76788.97,0.0,-0.8183,0.00014,16.01638]
[1779758292944,30.28,76788.97,0.0,-0.8183,0.00014,16.01638]
[1779758292972,30.28,76789.56,0.0,-0.81822,0.00014,16.02073]
[1779758293438,30.28,76788.57,0.0,-0.81837,0.00014,16.01223]
[1779758298473,30.28,76792.58,0.0,-0.81784,0.00014,16.04259]
[1779758299480,30.28,76797.42,0.0,-0.81715,0.00014,16.08146]
[1779758304050,30.27,76795.42,0.0,-0.81746,0.00014,16.06381]
[1779758304066,30.27,76795.42,0.0,-0.81746,0.00014,16.06381]
[1779758304221,30.27,76795.42,0.0,-0.81746,0.00014,16.06381]
[1779758304515,30.27,76796.76,0.0,-0.81727,0.00014,16.07438]
[1779758305521,30.27,76801.59,0.0,-0.81658,0.00014,16.11329]
[1779758306529,30.27,76796.54,0.0,-0.81732,0.00014,16.07186]
[1779758309260,30.27,76795.87,0.0,-0.81743,0.00014,16.06574]
[1779758309272,30.27,76795.87,0.0,-0.81743,0.00014,16.06574]
[1779758309472,30.27,76795.87,0.0,-0.81743,0.00014,16.06574]
[1779758309551,30.27,76796.96,0.0,-0.81728,0.00014,16.07426]
[1779758314586,30.27,76800.62,0.0,-0.81682,0.00014,16.09771]
[1779758319611,30.26,76797.42,0.0,-0.81731,0.00014,16.07017]
[1779758319663,30.26,76797.42,0.0,-0.81731,0.00014,16.07017]
[1779758319725,30.26,76797.42,0.0,-0.81731,0.00014,16.07017]
[1779758319811,30.26,76797.87,0.0,-0.81725,0.00014,16.07326]
[1779758324736,30.26,76795.24,0.0,-0.81768,0.00014,16.04958]
[1779758324880,30.26,76795.24,0.0,-0.81768,0.00014,16.04958]
[1779758324973,30.26,76795.24,0.0,-0.81768,0.00014,16.04958]
[1779758324934,30.25,76794.32,0.0,-0.81782,0.00014,16.04156]
[1779758330697,30.25,76795.67,0.0,-0.81768,0.00014,16.04935]
[1779758333720,30.24,76791.4,0.0,-0.81832,0.00014,16.01306]
[1779758334726,30.24,76787.5,0.0,-0.81889,0.00014,15.98084]
[1779758335911,30.24,76787.5,0.0,-0.81889,0.00014,15.98084]
[1779758335965,30.24,76787.5,0.0,-0.81889,0.00014,15.98084]
[1779758335984,30.24,76787.5,0.0,-0.81889,0.00014,15.98084]
[1779758335958,30.24,76788.94,0.0,-0.81869,0.00014,15.99214]
[1779758336141,30.24,76788.94,0.0,-0.81869,0.00014,15.99214]
[1779758336223,30.24,76788.94,0.0,-0.81869,0.00014,15.99214]
[1779758336740,30.24,76786.5,0.0,-0.81905,0.00014,15.97183]
[1779758338754,30.24,76790.32,0.0,-0.81852,0.00014,16.0021]
[1779758340151,30.24,76789.92,0.0,-0.81858,0.00014,15.9984]
[1779758340204,30.24,76789.92,0.0,-0.81858,0.00014,15.9984]
[1779758340223,30.24,76789.92,0.0,-0.81858,0.00014,15.9984]
[1779758340768,30.24,76790.78,0.0,-0.81847,0.00014,16.00496]
[1779758345803,30.23,76789.28,0.0,-0.81872,0.00014,15.99057]
[1779758348372,30.23,76789.04,0.0,-0.81877,0.00014,15.9882]
[1779758348473,30.23,76789.04,0.0,-0.81877,0.00014,15.9882]
[1779758348729,30.23,76789.04,0.0,-0.81877,0.00014,15.9882]
[1779758348825,30.23,76786.97,0.0,-0.81908,0.00014,15.97049]
[1779758353480,30.23,76785.18,0.0,-0.81936,0.00014,15.95432]
[1779758353551,30.23,76785.18,0.0,-0.81936,0.00014,15.95432]
[1779758353859,30.22,76777.3,0.0,-0.8205,0.00014,15.88968]
[1779758354865,30.22,76770.9,0.0,-0.82142,0.00014,15.83709]
[1779758356087,30.22,76770.22,0.0,-0.82152,0.00014,15.83125]
[1779758356103,30.22,76770.22,0.0,-0.82152,0.00014,15.83125]
[1779758356229,30.22,76770.22,0.0,-0.82152,0.00014,15.83125]
[1779758356880,30.22,76770.02,0.0,-0.82155,0.00014,15.82939]
[1779758361997,30.22,76770.64,0.0,-0.82148,0.00014,15.83356]
[1779758362924,30.22,76783.47,0.0,-0.81966,0.00014,15.93777]
[1779758363931,30.22,76787.23,0.0,-0.81912,0.00014,15.96816]
[1779758364938,30.22,76788.6,0.0,-0.81893,0.00014,15.97918]
[1779758365282,30.22,76788.6,0.0,-0.81893,0.00014,15.97918]
[1779758365368,30.22,76788.6,0.0,-0.81893,0.00014,15.97918]
[1779758365476,30.22,76788.6,0.0,-0.81893,0.00014,15.97918]
[1779758365945,30.22,76790.6,0.0,-0.81864,0.00014,15.99529]
[1779758370753,30.22,76790.65,0.0,-0.81865,0.00014,15.99483]
[1779758370802,30.22,76790.65,0.0,-0.81865,0.00014,15.99483]
[1779758370974,30.22,76790.65,0.0,-0.81865,0.00014,15.99483]
[1779758371034,30.22,76790.74,0.0,-0.81868,0.00014,15.99062]
[1779758376488,30.21,76791.31,0.0,-0.81862,0.00014,15.99416]
[1779758376721,30.21,76791.31,0.0,-0.81862,0.00014,15.99416]
[1779758377022,30.21,76791.69,0.0,-0.81857,0.00014,15.99704]
[1779758378035,30.21,76786.9,0.0,-0.81926,0.00014,15.95777]
[1779758379042,30.21,76780.84,0.0,-0.82013,0.00014,15.90834]
[1779758379619,30.21,76780.84,0.0,-0.82013,0.00014,15.90834]
[1779758379671,30.21,76780.84,0.0,-0.82013,0.00014,15.90834]
[1779758379722,30.21,76780.84,0.0,-0.82013,0.00014,15.90834]
[1779758379822,30.21,76780.84,0.0,-0.82014,0.00014,15.90817]
[1779758380049,30.21,76773.99,0.0,-0.82112,0.00014,15.85195]
[1779758385811,30.21,76772.55,0.0,-0.82134,0.00014,15.83918]
[1779758385820,30.21,76772.55,0.0,-0.82134,0.00014,15.83918]
[1779758385976,30.21,76772.55,0.0,-0.82134,0.00014,15.83918]
[1779758385962,30.21,76771.3,0.0,-0.82153,0.00014,15.82873]
[1779758386091,30.21,76771.49,0.0,-0.8215,0.00014,15.83005]
[1779758391127,30.21,76775.05,0.0,-0.82102,0.00014,15.85793]
[1779758392259,30.21,76775.05,0.0,-0.82102,0.00014,15.85793]
[1779758392306,30.21,76775.05,0.0,-0.82102,0.00014,15.85793]
[1779758392471,30.21,76775.05,0.0,-0.82102,0.00014,15.85793]
[1779758392514,30.2,76778.21,0.0,-0.82057,0.00014,15.88345]
[1779758398176,30.2,76776.25,0.0,-0.82088,0.00014,15.86555]
[1779758399658,30.2,76776.25,0.0,-0.82088,0.00014,15.86555]
[1779758399662,30.2,76776.25,0.0,-0.82088,0.00014,15.86555]
[1779758399724,30.2,76776.25,0.0,-0.82088,0.00014,15.86555]
[1779758399809,30.2,76774.25,0.0,-0.82118,0.00014,15.84893]
[1779758402204,30.2,76779.08,0.0,-0.8205,0.00014,15.88753]
[1779758404218,30.2,76774.74,0.0,-0.82113,0.00014,15.85144]
[1779758405363,30.2,76774.74,0.0,-0.82113,0.00014,15.85144]
[1779758405414,30.2,76774.74,0.0,-0.82113,0.00014,15.85144]
[1779758405474,30.2,76774.74,0.0,-0.82113,0.00014,15.85144]
[1779758405514,30.2,76774.28,0.0,-0.8212,0.00014,15.84741]
[1779758407239,30.19,76771.06,0.0,-0.82167,0.00014,15.82056]
[1779758409675,30.19,76771.35,0.0,-0.82163,0.00014,15.82269]
[1779758409722,30.19,76771.35,0.0,-0.82163,0.00014,15.82269]
[1779758409821,30.19,76783.14,0.0,-0.81995,0.00014,15.91872]
[1779758410661,30.19,76783.14,0.0,-0.81995,0.00014,15.91872]
[1779758410709,30.19,76783.52,0.0,-0.8199,0.00014,15.92167]
[1779758411975,30.19,76783.52,0.0,-0.8199,0.00014,15.92167]
[1779758412077,30.19,76782.99,0.0,-0.81998,0.00014,15.91704]
[1779758412275,30.19,76787.05,0.0,-0.8194,0.00014,15.95017]
[1779758417310,30.19,76786.15,0.0,-0.81955,0.00014,15.94186]
[1779758418616,30.19,76786.15,0.0,-0.81955,0.00014,15.94186]
[1779758418667,30.19,76786.15,0.0,-0.81955,0.00014,15.94186]
[1779758418721,30.19,76786.15,0.0,-0.81955,0.00014,15.94186]
[1779758418769,30.19,76786.53,0.0,-0.8195,0.00014,15.94478]
[1779758423315,30.19,76785.72,0.0,-0.81963,0.00014,15.93748]
[1779758423322,30.19,76785.72,0.0,-0.81963,0.00014,15.93748]
[1779758423472,30.19,76785.72,0.0,-0.81963,0.00014,15.93748]
[1779758423482,30.19,76783.42,0.0,-0.81996,0.00014,15.91854]
[1779758426740,30.19,76783.52,0.0,-0.81995,0.00014,15.91907]
[1779758427969,30.19,76782.21,0.0,-0.82014,0.00014,15.90823]
[1779758428021,30.19,76782.21,0.0,-0.82014,0.00014,15.90823]
[1779758428062,30.19,76780.84,0.0,-0.82034,0.00014,15.89691]
[1779758428223,30.19,76780.84,0.0,-0.82034,0.00014,15.89691]
[1779758434042,30.19,76782.24,0.0,-0.82019,0.00014,15.90325]
[1779758442488,30.18,76776.01,0.0,-0.8211,0.00014,15.85092]
[1779758444502,30.18,76771.13,0.0,-0.82181,0.00014,15.81047]
[1779758448530,30.18,76768.42,0.0,-0.82221,0.00014,15.78744]
[1779758452429,30.18,76768.3,0.0,-0.82224,0.00014,15.78587]
[1779758452703,30.18,76765.44,0.0,-0.82265,0.00014,15.76229]
[1779758459607,30.17,76767.92,0.0,-0.82232,0.00014,15.78133]
[1779758464642,30.17,76766.57,0.0,-0.82253,0.00014,15.76938]
[1779758469677,30.17,76767.56,0.0,-0.8224,0.00014,15.77659]
[1779758474712,30.17,76767.41,0.0,-0.82244,0.00014,15.77443]
[1779758480755,30.17,76766.45,0.0,-0.82259,0.00014,15.7655]
[1779758482769,30.17,76761.5,0.0,-0.8233,0.00014,15.72464]
[1779758487804,30.16,76762.97,0.0,-0.82311,0.00014,15.736]
[1779758490825,30.16,76759.74,0.0,-0.82357,0.00014,15.70914]
[1779758491832,30.16,76752.11,0.0,-0.82469,0.00014,15.64205]
[1779758493846,30.16,76750.0,0.0,-0.82499,0.00014,15.62476]
[1779758494360,30.16,76750.0,0.0,-0.82499,0.00014,15.62476]
[1779758494853,30.16,76747.33,0.0,-0.82537,0.00014,15.60289]
[1779758497979,30.16,76745.55,0.0,-0.82561,0.00014,15.58839]
[1779758499888,30.16,76741.65,0.0,-0.82616,0.00014,15.55664]
[1779758504922,30.16,76742.19,0.0,-0.82607,0.00014,15.56157]
[1779758508951,30.17,76746.16,0.0,-0.82551,0.00014,15.59447]
[1779758514993,30.17,76747.04,0.0,-0.82538,0.00014,15.60188]
[1779758517007,30.17,76744.1,0.0,-0.82579,0.00014,15.57789]
[1779758522042,30.17,76743.13,0.0,-0.82592,0.00014,15.57028]
[1779758526069,30.17,76739.84,0.0,-0.82638,0.00014,15.54368]
[1779758532113,30.17,76739.19,0.0,-0.82646,0.00014,15.53907]
[1779758537148,30.17,76744.79,0.0,-0.82566,0.00014,15.5855]
[1779758541176,30.17,76755.95,0.0,-0.82408,0.00014,15.67712]
[1779758543191,30.17,76758.5,0.0,-0.82371,0.00014,15.69857]
[1779758548226,30.17,76758.63,0.0,-0.82368,0.00014,15.7003]
[1779758553260,30.17,76759.95,0.0,-0.82353,0.00014,15.70657]
[1779758558297,30.17,76759.65,0.0,-0.82359,0.00014,15.7036]
[1779758563333,30.17,76760.66,0.0,-0.82345,0.00014,15.71127]
[1779758569376,30.17,76760.73,0.0,-0.82345,0.00014,15.71158]
[1779758574411,30.17,76760.38,0.0,-0.82349,0.00014,15.70933]
[1779758575710,30.17,76760.38,0.0,-0.82349,0.00014,15.70933]
[1779758575972,30.17,76760.38,0.0,-0.82349,0.00014,15.70933]
[1779758581460,30.17,76759.87,0.0,-0.82354,0.00014,15.70612]
[1779758582467,30.17,76744.98,0.0,-0.82564,0.00014,15.58437]
[1779758583474,30.18,76739.97,0.0,-0.82634,0.00014,15.54363]
[1779758586921,30.18,76739.83,0.0,-0.82635,0.00014,15.5432]
[1779758587982,30.18,76739.2,0.0,-0.82643,0.00014,15.53838]
[1779758593545,30.18,76739.07,0.0,-0.8264,0.00014,15.53978]
[1779758598580,30.19,76747.21,0.0,-0.82523,0.00014,15.6081]
[1779758601603,30.19,76738.05,0.0,-0.8265,0.00014,15.53388]
[1779758606638,30.19,76737.32,0.0,-0.82657,0.00014,15.5301]
[1779758611674,30.2,76736.66,0.0,-0.82665,0.00014,15.52301]
[1779758616709,30.2,76737.72,0.0,-0.82645,0.00014,15.5345]
[1779758621744,30.21,76735.47,0.0,-0.82672,0.00014,15.51886]
[1779758623758,30.21,76742.09,0.0,-0.82578,0.00014,15.57371]
[1779758626779,30.21,76739.23,0.0,-0.82616,0.00014,15.55112]
[1779758628793,30.22,76743.22,0.0,-0.82559,0.00014,15.58435]
[1779758629800,30.22,76754.71,0.0,-0.82397,0.00014,15.67854]
[1779758630807,30.22,76754.69,0.0,-0.82397,0.00014,15.6785]
[1779758632821,30.22,76758.12,0.0,-0.82348,0.00014,15.70677]
[1779758637856,30.22,76757.86,0.0,-0.82351,0.00014,15.70512]
[1779758642893,30.22,76759.09,0.0,-0.82333,0.00014,15.7153]
[1779758647927,30.22,76758.52,0.0,-0.8234,0.00014,15.71122]
[1779758652963,30.22,76758.8,0.0,-0.82335,0.00014,15.71406]
[1779758654977,30.22,76755.36,0.0,-0.82384,0.00014,15.68613]
[1779758655984,30.22,76752.65,0.0,-0.82422,0.00014,15.66408]
[1779758656991,30.22,76760.06,0.0,-0.82317,0.00014,15.72454]
[1779758657998,30.22,76762.73,0.0,-0.8228,0.00014,15.7462]
[1779758663033,30.22,76762.66,0.0,-0.82282,0.00014,15.74476]
[1779758671089,30.22,76762.96,0.0,-0.82284,0.00014,15.74146]
[1779758676124,30.21,76762.06,0.0,-0.82298,0.00014,15.7333]
[1779758677203,30.21,76762.06,0.0,-0.82298,0.00014,15.7333]
[1779758677971,30.21,76761.31,0.0,-0.82309,0.00014,15.72702]
[1779758683173,30.21,76761.45,0.0,-0.82309,0.00014,15.72734]
[1779758688208,30.21,76762.04,0.0,-0.82301,0.00014,15.73143]
[1779758693243,30.21,76761.41,0.0,-0.82312,0.00014,15.72553]
[1779758699285,30.21,76761.66,0.0,-0.8231,0.00014,15.72668]
[1779758700292,30.21,76758.25,0.0,-0.82358,0.00014,15.69866]
[1779758703303,30.21,76757.32,0.0,-0.82372,0.00014,15.69079]
[1779758703313,30.21,76750.37,0.0,-0.8247,0.00014,15.63385]
[1779758705974,30.21,76752.45,0.0,-0.82441,0.00014,15.65071]
[1779758706334,30.21,76749.8,0.0,-0.82479,0.00014,15.62898]
[1779758709355,30.2,76743.37,0.0,-0.82569,0.00014,15.57627]
[1779758712377,30.21,76740.99,0.0,-0.82603,0.00014,15.55694]
[1779758717411,30.21,76737.52,0.0,-0.82651,0.00014,15.52867]
[1779758720433,30.2,76734.31,0.0,-0.82697,0.00014,15.50203]
[1779758725468,30.2,76736.57,0.0,-0.82665,0.00014,15.52034]
[1779758726475,30.2,76742.24,0.0,-0.82586,0.00014,15.56672]
[1779758731510,30.2,76742.55,0.0,-0.82586,0.00014,15.56433]
[1779758733524,30.2,76735.92,0.0,-0.82679,0.00014,15.50991]
[1779758736545,30.2,76733.19,0.0,-0.82718,0.00014,15.48752]
[1779758739566,30.2,76728.49,0.0,-0.82783,0.00014,15.44909]
[1779758742587,30.2,76724.91,0.0,-0.82833,0.00014,15.42001]
[1779758747622,30.2,76723.27,0.0,-0.82855,0.00014,15.40683]
[1779758752657,30.2,76722.96,0.0,-0.82859,0.00014,15.40467]
[1779758757693,30.21,76722.64,0.0,-0.82862,0.00014,15.40253]
[1779758762728,30.21,76719.94,0.0,-0.82899,0.00014,15.38106]
[1779758763735,30.21,76717.33,0.0,-0.82935,0.00014,15.35983]
[1779758766756,30.21,76721.2,0.0,-0.8288,0.00014,15.39202]
[1779758767762,30.21,76715.02,0.0,-0.82965,0.00014,15.34153]
[1779758773805,30.21,76714.74,0.0,-0.82967,0.00014,15.34039]
[1779758778840,30.21,76714.5,0.0,-0.82969,0.00014,15.33939]
[1779758779847,30.21,76706.87,0.0,-0.83074,0.00014,15.27708]
[1779758781861,30.21,76704.44,0.0,-0.83107,0.00014,15.25774]
[1779758786896,30.22,76702.56,0.0,-0.8313,0.00014,15.24384]
[1779758788360,30.22,76702.56,0.0,-0.8313,0.00014,15.24384]
[1779758788403,30.22,76702.56,0.0,-0.8313,0.00014,15.24384]
[1779758788471,30.22,76702.56,0.0,-0.8313,0.00014,15.24384]
[1779758793946,30.22,76702.35,0.0,-0.83133,0.00014,15.23958]
[1779758798253,30.22,76694.03,0.0,-0.83246,0.00014,15.17252]
[1779758798982,30.23,76690.89,0.0,-0.83288,0.00014,15.14715]
[1779758799989,30.23,76686.36,0.0,-0.83349,0.00014,15.11042]
[1779758800999,30.23,76683.77,0.0,-0.83384,0.00014,15.08964]
[1779758802002,30.23,76675.05,0.0,-0.83502,0.00014,15.01852]
[1779758803010,30.23,76673.87,0.0,-0.83517,0.00014,15.0093]
[1779758804017,30.23,76670.48,0.0,-0.83562,0.00014,14.98185]
[1779758808047,30.23,76676.39,0.0,-0.8348,0.00014,15.03182]
[1779758813082,30.24,76677.64,0.0,-0.83458,0.00014,15.04474]
[1779758818117,30.24,76673.85,0.0,-0.83505,0.00014,15.01634]
[1779758819124,30.24,76670.03,0.0,-0.83556,0.00014,14.9856]
[1779758820131,30.25,76666.64,0.0,-0.83601,0.00014,14.95843]
[1779758822145,30.25,76663.54,0.0,-0.83641,0.00013,14.93431]
[1779758825166,30.25,76666.9,0.0,-0.83592,0.00014,14.96384]
[1779758826173,30.25,76664.17,0.0,-0.83628,0.00013,14.9421]
[1779758832216,30.26,76667.78,0.0,-0.83572,0.00014,14.97554]
[1779758833224,30.26,76675.53,0.0,-0.83466,0.00014,15.03958]
[1779758834230,30.26,76687.25,0.0,-0.83306,0.00014,15.13601]
[1779758835237,30.27,76689.63,0.0,-0.83273,0.00014,15.15587]
[1779758837251,30.27,76696.24,0.0,-0.83181,0.00014,15.21063]
[1779758838258,30.27,76701.13,0.0,-0.83113,0.00014,15.2509]
[1779758839265,30.27,76705.12,0.0,-0.83058,0.00014,15.28376]
[1779758843294,30.27,76700.12,0.0,-0.83126,0.00014,15.24358]
[1779758848329,30.27,76700.73,0.0,-0.83115,0.00014,15.24971]
[1779758853364,30.27,76700.98,0.0,-0.83114,0.00014,15.24836]
[1779758858400,30.28,76700.01,0.0,-0.83125,0.00014,15.24154]
[1779758864442,30.28,76699.49,0.0,-0.8313,0.00014,15.23866]
[1779758869477,30.28,76700.47,0.0,-0.83114,0.00014,15.24778]
[1779758874512,30.28,76700.86,0.0,-0.83107,0.00014,15.25205]
[1779758880554,30.29,76704.5,0.0,-0.83055,0.00014,15.28304]
[1779758882578,30.29,76711.59,0.0,-0.82957,0.00014,15.34134]
[1779758883576,30.29,76719.65,0.0,-0.82844,0.00014,15.40757]
[1779758884583,30.29,76720.77,0.0,-0.82828,0.00014,15.41715]
[1779758888611,30.29,76725.32,0.0,-0.82764,0.00014,15.45463]
[1779758893646,30.29,76728.67,0.0,-0.82718,0.00014,15.48186]
[1779758898682,30.29,76729.93,0.0,-0.82701,0.00014,15.4916]
[1779758903716,30.29,76730.2,0.0,-0.82698,0.00014,15.49344]
[1779758913786,30.29,76730.59,0.0,-0.82696,0.00014,15.49202]
[1779758914793,30.29,76735.55,0.0,-0.82627,0.00014,15.5325]
[1779758919828,30.29,76732.75,0.0,-0.82667,0.00014,15.50941]
[1779758922849,30.29,76735.72,0.0,-0.82625,0.00014,15.53357]
[1779758923856,30.29,76738.42,0.0,-0.82587,0.00014,15.55554]
[1779758926878,30.29,76741.0,0.0,-0.82551,0.00014,15.57666]
[1779758931912,30.29,76741.71,0.0,-0.82541,0.00014,15.58284]
[1779758936948,30.29,76736.13,0.0,-0.82618,0.00014,15.53764]
[1779758937955,30.29,76733.46,0.0,-0.82655,0.00014,15.51599]
[1779758942990,30.29,76733.52,0.0,-0.82653,0.00014,15.51734]
[1779758948025,30.29,76734.0,0.0,-0.82645,0.00014,15.52209]
[1779758953060,30.29,76733.68,0.0,-0.82648,0.00014,15.5203]
[1779758958095,30.3,76739.02,0.0,-0.82572,0.00014,15.56462]
[1779758963130,30.3,76736.11,0.0,-0.82611,0.00014,15.54146]
[1779758968165,30.3,76735.5,0.0,-0.82619,0.00014,15.53719]
[1779758974209,30.3,76733.67,0.0,-0.82646,0.00014,15.51868]
[1779758979244,30.3,76734.19,0.0,-0.82638,0.00014,15.52373]
[1779758984279,30.3,76733.86,0.0,-0.82641,0.00014,15.52185]
[1779758989314,30.31,76733.44,0.0,-0.82645,0.00014,15.51921]
[1779758992334,30.31,76728.72,0.0,-0.8271,0.00014,15.48118]
[1779758997370,30.31,76725.68,0.0,-0.82753,0.00014,15.4563]
[1779759002405,30.31,76719.05,0.0,-0.82845,0.00014,15.40223]
[1779759003412,30.31,76698.61,0.0,-0.83127,0.00014,15.23538]
[1779759004419,30.31,76690.87,0.0,-0.83233,0.00014,15.17244]
[1779759009454,30.31,76691.08,0.0,-0.83229,0.00014,15.17493]
[1779759012475,30.31,76688.05,0.0,-0.83269,0.00014,15.15066]
[1779759015501,30.31,76676.4,0.0,-0.83427,0.00014,15.05603]
[1779759016508,30.31,76675.01,0.0,-0.83445,0.00014,15.04494]
[1779759021543,30.33,76675.59,0.0,-0.83423,0.00014,15.05826]
[1779759024564,30.35,76672.48,0.0,-0.83449,0.00014,15.0423]
[1779759027585,30.38,76668.76,0.0,-0.83477,0.00014,15.02523]
[1779759028592,30.39,76665.35,0.0,-0.83516,0.00014,15.00169]
[1779759033627,30.43,76665.3,0.0,-0.8348,0.00014,15.02005]
[1779759035641,30.44,76661.56,0.0,-0.83523,0.00013,14.99439]
[1779759039002,30.45,76662.02,0.0,-0.83515,0.00013,14.99893]
[1779759040676,30.45,76672.93,0.0,-0.83367,0.00014,15.08824]
[1779759043698,30.45,76674.44,0.0,-0.83345,0.00014,15.1011]
[1779759046718,30.45,76679.98,0.0,-0.83269,0.00014,15.14658]
[1779759047725,30.45,76686.44,0.0,-0.83181,0.00014,15.19947]
[1779759048325,30.45,76686.44,0.0,-0.83181,0.00014,15.19947]
[1779759051983,30.45,76686.75,0.0,-0.83175,0.00014,15.20268]
[1779759058898,30.45,76688.31,0.0,-0.83152,0.00014,15.21687]
[1779759059000,30.45,76695.87,0.0,-0.83048,0.00014,15.27852]
[1779759060816,30.46,76698.07,0.0,-0.83017,0.00014,15.29658]
[1779759063843,30.46,76691.83,0.0,-0.83102,0.00014,15.24608]
[1779759068878,30.46,76694.38,0.0,-0.83066,0.00014,15.26752]
[1779759071899,30.46,76698.4,0.0,-0.8301,0.00014,15.30055]
[1779759076937,30.46,76699.17,0.0,-0.82999,0.00014,15.30721]
[1779759079956,30.46,76696.45,0.0,-0.83036,0.00014,15.28535]
[1779759084991,30.46,76701.17,0.0,-0.8297,0.00014,15.32431]
[1779759088014,30.46,76698.77,0.0,-0.83003,0.00014,15.30514]
[1779759091036,30.46,76694.72,0.0,-0.83061,0.00014,15.26808]
[1779759096071,30.46,76696.57,0.0,-0.83035,0.00014,15.28395]
[1779759098085,30.46,76701.1,0.0,-0.82972,0.00014,15.32099]
[1779759104127,30.47,76701.03,0.0,-0.82972,0.00014,15.32087]
[1779759109162,30.47,76700.05,0.0,-0.82985,0.00014,15.31326]
[1779759114197,30.47,76700.8,0.0,-0.82974,0.00014,15.31974]
[1779759120239,30.47,76699.38,0.0,-0.82993,0.00014,15.30865]
[1779759121250,30.47,76694.75,0.0,-0.83056,0.00014,15.27112]
[1779759122256,30.47,76673.81,0.0,-0.83341,0.00014,15.10106]
[1779759123263,30.47,76668.42,0.0,-0.83414,0.00014,15.0576]
[1779759126284,30.47,76666.12,0.0,-0.83443,0.00014,15.04017]
[1779759131319,30.48,76669.01,0.0,-0.834,0.00014,15.06581]
[1779759135347,30.48,76666.0,0.0,-0.83438,0.00014,15.0429]
[1779759138374,30.48,76668.75,0.0,-0.83399,0.00014,15.06652]
[1779759139381,30.48,76674.43,0.0,-0.83321,0.00014,15.11307]
[1779759140388,30.48,76681.04,0.0,-0.83231,0.00014,15.16711]
[1779759142402,30.48,76667.69,0.0,-0.83411,0.00014,15.05914]
[1779759143409,30.49,76668.74,0.0,-0.83396,0.00014,15.06807]
[1779759144416,30.49,76672.07,0.0,-0.8335,0.00014,15.09552]
[1779759147438,30.49,76669.0,0.0,-0.8339,0.00014,15.07163]
[1779759150458,30.49,76672.07,0.0,-0.83346,0.00014,15.09775]
[1779759155492,30.49,76673.66,0.0,-0.83326,0.00014,15.10779]
[1779759160528,30.5,76673.92,0.0,-0.8332,0.00014,15.11151]
[1779759166570,30.5,76672.57,0.0,-0.83335,0.00014,15.10245]
[1779759169591,30.5,76667.32,0.0,-0.83404,0.00014,15.06079]
[1779759171605,30.51,76664.77,0.0,-0.83437,0.00013,15.04085]
[1779759174625,30.51,76659.67,0.0,-0.83504,0.00013,15.00065]
[1779759179661,30.51,76657.8,0.0,-0.83526,0.00013,14.98687]
[1779759180668,30.51,76653.9,0.0,-0.83578,0.00013,14.95549]
[1779759181259,30.51,76653.9,0.0,-0.83578,0.00013,14.95549]
[1779759181740,30.51,76653.9,0.0,-0.83578,0.00013,14.95549]
[1779759181790,30.51,76645.29,0.0,-0.83693,0.00013,14.88582]
[1779759182682,30.51,76641.57,0.0,-0.83742,0.00013,14.85596]
[1779759183981,30.51,76641.93,0.0,-0.83737,0.00013,14.85927]
[1779759184860,30.51,76641.61,0.0,-0.8374,0.00013,14.85706]
[1779759190738,30.52,76641.48,0.0,-0.83738,0.00013,14.85839]
[1779759194144,30.52,76640.4,0.0,-0.83751,0.00013,14.85083]
[1779759194195,30.52,76640.4,0.0,-0.83751,0.00013,14.85083]
[1779759194221,30.52,76640.4,0.0,-0.83751,0.00013,14.85083]
[1779759194766,30.52,76640.03,0.0,-0.83755,0.00013,14.84824]
[1779759195773,30.52,76632.22,0.0,-0.83858,0.00013,14.78525]
[1779759196780,30.52,76623.25,0.0,-0.83976,0.00013,14.71285]
[1779759197787,30.53,76615.42,0.0,-0.84078,0.00013,14.6498]
[1779759198794,30.53,76614.4,0.0,-0.84091,0.00013,14.64213]
[1779759201947,30.53,76614.89,0.0,-0.84081,0.00013,14.64819]
[1779759201958,30.53,76614.89,0.0,-0.84081,0.00013,14.64819]
[1779759201977,30.53,76614.89,0.0,-0.84081,0.00013,14.64819]
[1779759207859,30.54,76598.97,0.0,-0.84283,0.00013,14.52307]
[1779759209873,30.54,76597.23,0.0,-0.84303,0.00013,14.51052]
[1779759210880,30.56,76588.36,0.0,-0.84404,0.00013,14.44713]
[1779759212894,30.56,76585.37,0.0,-0.84445,0.00013,14.41923]
[1779759215916,30.57,76581.44,0.0,-0.84493,0.00013,14.38916]
[1779759218941,30.6,76590.31,0.0,-0.84348,0.00013,14.47954]
[1779759219944,30.63,76592.12,0.0,-0.84301,0.00013,14.5081]
[1779759220952,30.64,76597.22,0.0,-0.84225,0.00013,14.55541]
[1779759225987,30.66,76593.13,0.0,-0.84266,0.00013,14.52999]
[1779759230911,30.7,76599.72,0.0,-0.84147,0.00013,14.60294]
[1779759231024,30.7,76603.75,0.0,-0.84094,0.00013,14.63617]
[1779759232030,30.7,76596.04,0.0,-0.84193,0.00013,14.57457]
[1779759235512,30.7,76595.94,0.0,-0.84192,0.00013,14.57523]
[1779759235564,30.7,76595.94,0.0,-0.84192,0.00013,14.57523]
[1779759235719,30.7,76595.94,0.0,-0.84192,0.00013,14.57523]
[1779759235726,30.71,76595.9,0.0,-0.84191,0.00013,14.57563]
[1779759241093,30.72,76593.65,0.0,-0.84213,0.00013,14.56175]
[1779759242104,30.72,76582.5,0.0,-0.84358,0.00013,14.4718]
[1779759243107,30.73,76579.54,0.0,-0.84385,0.00013,14.45466]
[1779759244114,30.74,76575.27,0.0,-0.8443,0.00013,14.42666]
[1779759246136,30.76,76568.05,0.0,-0.84511,0.00013,14.37589]
[1779759247756,30.77,76559.81,0.0,-0.84604,0.00013,14.31692]
[1779759250522,30.8,76560.04,0.0,-0.84575,0.00013,14.33477]
[1779759250575,30.8,76560.04,0.0,-0.84575,0.00013,14.33477]
[1779759250720,30.8,76560.04,0.0,-0.84575,0.00013,14.33477]
[1779759250799,30.81,76560.01,0.0,-0.84574,0.00013,14.3353]
[1779759256201,30.84,76560.35,0.0,-0.8454,0.00013,14.35612]
[1779759259827,30.85,76559.94,0.0,-0.84543,0.00013,14.35425]
[1779759261760,30.85,76569.27,0.0,-0.8442,0.00013,14.43126]
[1779759264261,30.85,76568.84,0.0,-0.84423,0.00013,14.42957]
[1779759269296,30.86,76577.15,0.0,-0.84311,0.00013,14.49949]
[1779759270304,30.86,76585.56,0.0,-0.84201,0.00013,14.56776]
[1779759271311,30.86,76577.78,0.0,-0.84304,0.00013,14.50141]
[1779759274285,30.87,76578.28,0.0,-0.84295,0.00013,14.5069]
[1779759274335,30.87,76578.28,0.0,-0.84295,0.00013,14.5069]
[1779759274474,30.87,76578.28,0.0,-0.84295,0.00013,14.5069]
[1779759274575,30.87,76572.52,0.0,-0.84368,0.00013,14.4614]
[1779759277353,30.87,76565.75,0.0,-0.84452,0.00013,14.40923]
[1779759279715,30.87,76565.22,0.0,-0.84458,0.00013,14.4056]
[1779759279724,30.87,76565.22,0.0,-0.84458,0.00013,14.4056]
[1779759279764,30.87,76565.22,0.0,-0.84458,0.00013,14.4056]
[1779759279834,30.87,76566.43,0.0,-0.84441,0.00013,14.41594]
[1779759280447,30.87,76566.43,0.0,-0.84441,0.00013,14.41594]
[1779759280470,30.87,76566.43,0.0,-0.84441,0.00013,14.41594]
[1779759280572,30.88,76566.39,0.0,-0.84441,0.00013,14.41623]
[1779759286416,30.88,76566.66,0.0,-0.84431,0.00013,14.42199]
[1779759287418,30.88,76566.66,0.0,-0.84431,0.00013,14.42199]
[1779759287474,30.88,76566.66,0.0,-0.84431,0.00013,14.42199]
[1779759287539,30.88,76566.66,0.0,-0.84431,0.00013,14.42199]
[1779759287881,30.88,76566.66,0.0,-0.84431,0.00013,14.42199]
[1779759287972,30.88,76566.66,0.0,-0.84431,0.00013,14.42199]
[1779759287888,30.88,76570.5,0.0,-0.84381,0.00013,14.45339]
[1779759288430,30.88,76576.44,0.0,-0.84304,0.00013,14.50159]
[1779759291180,30.89,76579.26,0.0,-0.84266,0.00013,14.52515]
[1779759291221,30.89,76579.26,0.0,-0.84266,0.00013,14.52515]
[1779759291306,30.89,76579.26,0.0,-0.84266,0.00013,14.52515]
[1779759291615,30.89,76579.26,0.0,-0.84266,0.00013,14.52515]
[1779759291720,30.89,76579.26,0.0,-0.84266,0.00013,14.52515]
[1779759291822,30.89,76585.45,0.0,-0.84184,0.00013,14.5755]
[1779759296486,30.89,76596.35,0.0,-0.84038,0.00013,14.66598]
[1779759297493,30.9,76596.96,0.0,-0.84029,0.00013,14.67162]
[1779759298500,30.9,76592.92,0.0,-0.8408,0.00013,14.63994]
[1779759299099,30.9,76592.92,0.0,-0.8408,0.00013,14.63994]
[1779759299112,30.9,76592.92,0.0,-0.8408,0.00013,14.63994]
[1779759299222,30.9,76592.92,0.0,-0.8408,0.00013,14.63994]
[1779759299507,30.9,76592.21,0.0,-0.84088,0.00013,14.63479]
[1779759301303,30.9,76594.31,0.0,-0.84061,0.00013,14.65195]
[1779759306749,30.9,76593.51,0.0,-0.84067,0.00013,14.64782]
[1779759306975,30.9,76593.51,0.0,-0.84067,0.00013,14.64782]
[1779759307022,30.9,76593.51,0.0,-0.84067,0.00013,14.64782]
[1779759307022,30.9,76593.83,0.0,-0.84062,0.00013,14.65077]
[1779759307220,30.9,76593.83,0.0,-0.84062,0.00013,14.65077]
[1779759307321,30.91,76593.83,0.0,-0.84062,0.00013,14.65116]
[1779759312601,30.91,76589.93,0.0,-0.84109,0.00013,14.62179]
[1779759313608,30.91,76584.14,0.0,-0.84184,0.00013,14.57579]
[1779759314615,30.91,76580.28,0.0,-0.84233,0.00013,14.54534]
[1779759315493,30.91,76580.28,0.0,-0.84233,0.00013,14.54534]
[1779759315512,30.91,76580.28,0.0,-0.84233,0.00013,14.54534]
[1779759315729,30.91,76580.28,0.0,-0.84233,0.00013,14.54534]
[1779759315829,30.91,76589.31,0.0,-0.84115,0.00013,14.61828]
[1779759316629,30.91,76589.89,0.0,-0.84106,0.00013,14.6236]
[1779759321664,30.92,76590.49,0.0,-0.84095,0.00013,14.63076]
[1779759324385,30.92,76589.8,0.0,-0.84103,0.00013,14.62565]
[1779759324437,30.92,76589.8,0.0,-0.84103,0.00013,14.62565]
[1779759324472,30.92,76589.8,0.0,-0.84103,0.00013,14.62565]
[1779759324486,30.92,76589.8,0.0,-0.84101,0.00013,14.6265]
[1779759329720,30.93,76590.4,0.0,-0.84089,0.00013,14.63402]
[1779759332162,30.93,76589.85,0.0,-0.84098,0.00013,14.62621]
[1779759332167,30.93,76589.85,0.0,-0.84098,0.00013,14.62621]
[1779759332221,30.93,76589.85,0.0,-0.84098,0.00013,14.62621]
[1779759332741,30.93,76590.18,0.0,-0.84093,0.00013,14.62942]
[1779759337776,30.94,76588.76,0.0,-0.84107,0.00013,14.62085]
[1779759339790,30.94,76584.99,0.0,-0.84154,0.00013,14.59181]
[1779759340797,30.94,76579.44,0.0,-0.84225,0.00013,14.54774]
[1779759341804,30.94,76585.19,0.0,-0.8415,0.00013,14.59426]
[1779759342631,30.94,76585.19,0.0,-0.8415,0.00013,14.59426]
[1779759342675,30.94,76585.19,0.0,-0.8415,0.00013,14.59426]
[1779759342723,30.94,76585.19,0.0,-0.8415,0.00013,14.59426]
[1779759342811,30.94,76590.95,0.0,-0.84074,0.00013,14.64125]
[1779759344825,30.94,76605.38,0.0,-0.83884,0.00013,14.75792]
[1779759345832,30.95,76621.65,0.0,-0.83669,0.00013,14.88888]
[1779759346840,30.95,76631.57,0.0,-0.83537,0.00013,14.96877]
[1779759347846,30.95,76633.99,0.0,-0.83504,0.00013,14.98849]
[1779759353632,30.95,76633.53,0.0,-0.83508,0.00013,14.98602]
[1779759353689,30.95,76633.53,0.0,-0.83508,0.00013,14.98602]
[1779759353724,30.95,76633.53,0.0,-0.83508,0.00013,14.98602]
[1779759353888,30.95,76629.18,0.0,-0.83565,0.00013,14.95182]
[1779759358923,30.96,76630.17,0.0,-0.83549,0.00013,14.96155]
[1779759361475,30.96,76629.33,0.0,-0.83559,0.00013,14.95555]
[1779759361527,30.96,76629.33,0.0,-0.83559,0.00013,14.95555]
[1779759361721,30.96,76629.33,0.0,-0.83559,0.00013,14.95555]
[1779759361944,30.96,76628.21,0.0,-0.83573,0.00013,14.94696]
[1779759366980,30.96,76633.59,0.0,-0.83498,0.00013,14.99184]
[1779759367986,30.96,76644.04,0.0,-0.83359,0.00013,15.07585]
[1779759368993,30.96,76648.59,0.0,-0.83297,0.00013,15.1128]
[1779759370000,30.96,76651.36,0.0,-0.83259,0.00013,15.13539]
[1779759371087,30.96,76651.36,0.0,-0.83259,0.00013,15.13539]
[1779759371139,30.96,76651.14,0.0,-0.83262,0.00013,15.1338]
[1779759371221,30.96,76651.14,0.0,-0.83262,0.00013,15.1338]
[1779759372016,30.96,76654.39,0.0,-0.83218,0.00013,15.15995]
[1779759373021,30.97,76650.06,0.0,-0.83275,0.00013,15.12566]
[1779759377862,30.97,76651.95,0.0,-0.83247,0.00013,15.14224]
[1779759377944,30.97,76651.95,0.0,-0.83247,0.00013,15.14224]
[1779759377971,30.97,76651.95,0.0,-0.83247,0.00013,15.14224]
[1779759378056,30.97,76651.36,0.0,-0.83255,0.00013,15.1379]
[1779759380070,30.97,76655.17,0.0,-0.83202,0.00013,15.16907]
[1779759381077,30.97,76659.8,0.0,-0.8314,0.00013,15.20645]
[1779759383091,30.97,76665.52,0.0,-0.83062,0.00013,15.25275]
[1779759383221,30.97,76665.52,0.0,-0.83062,0.00013,15.25275]
[1779759383285,30.97,76665.52,0.0,-0.83062,0.00013,15.25275]
[1779759383471,30.97,76665.52,0.0,-0.83062,0.00013,15.25275]
[1779759384099,30.97,76665.77,0.0,-0.83058,0.00013,15.25497]
[1779759388126,30.98,76654.55,0.0,-0.83208,0.00013,15.16599]
[1779759389133,30.98,76651.84,0.0,-0.83244,0.00013,15.14438]
[1779759390794,30.98,76651.84,0.0,-0.83244,0.00013,15.14438]
[1779759390846,30.98,76651.84,0.0,-0.83244,0.00013,15.14438]
[1779759390979,30.98,76651.84,0.0,-0.83244,0.00013,15.14438]
[1779759391002,30.98,76651.86,0.0,-0.83247,0.00013,15.14012]
[1779759395369,30.98,76652.52,0.0,-0.83238,0.00013,15.14583]
[1779759395374,30.98,76652.52,0.0,-0.83238,0.00013,15.14583]
[1779759395477,30.98,76652.52,0.0,-0.83238,0.00013,15.14583]
[1779759395549,30.98,76652.95,0.0,-0.83232,0.00013,15.14936]
[1779759396182,30.98,76648.44,0.0,-0.83292,0.00013,15.11337]
[1779759400173,30.98,76649.63,0.0,-0.83275,0.00013,15.12325]
[1779759400221,30.98,76649.63,0.0,-0.83275,0.00013,15.12325]
[1779759400475,30.98,76649.63,0.0,-0.83275,0.00013,15.12325]
[1779759400525,30.98,76649.6,0.0,-0.83276,0.00013,15.12312]
[1779759406253,30.98,76649.33,0.0,-0.83278,0.00013,15.12157]
[1779759410286,30.98,76633.74,0.0,-0.83485,0.00013,14.99723]
[1779759411806,30.98,76633.74,0.0,-0.83485,0.00013,14.99723]
[1779759411859,30.98,76633.74,0.0,-0.83485,0.00013,14.99723]
[1779759411973,30.98,76633.74,0.0,-0.83485,0.00013,14.99723]
[1779759412074,30.98,76634.65,0.0,-0.83473,0.00013,15.00475]
[1779759412202,30.98,76634.65,0.0,-0.83473,0.00013,15.00475]
[1779759412226,30.98,76634.65,0.0,-0.83473,0.00013,15.00475]
[1779759412300,30.98,76633.68,0.0,-0.83485,0.00013,14.99722]
[1779759413307,30.98,76642.27,0.0,-0.83371,0.00013,15.06619]
[1779759414932,30.98,76642.27,0.0,-0.83371,0.00013,15.06619]
[1779759414953,30.98,76642.27,0.0,-0.83371,0.00013,15.06619]
[1779759414973,30.98,76642.27,0.0,-0.83371,0.00013,15.06619]
[1779759415033,30.98,76638.04,0.0,-0.83427,0.00013,15.03253]
[1779759415321,30.98,76631.49,0.0,-0.83513,0.00013,14.98033]
[1779759419349,30.98,76623.35,0.0,-0.83619,0.00013,14.91631]
[1779759421381,30.99,76620.95,0.0,-0.8365,0.00013,14.89747]
[1779759421470,30.99,76620.95,0.0,-0.8365,0.00013,14.89747]
[1779759421527,30.99,76620.95,0.0,-0.8365,0.00013,14.89747]
[1779759421725,30.99,76620.95,0.0,-0.8365,0.00013,14.89747]
[1779759421823,30.99,76617.56,0.0,-0.83694,0.00013,14.87074]
[1779759422376,30.99,76601.02,0.0,-0.8391,0.00013,14.73883]
[1779759423383,30.99,76588.63,0.0,-0.84071,0.00013,14.64032]
[1779759424390,30.99,76601.63,0.0,-0.83901,0.00013,14.7448]
[1779759425397,30.99,76603.87,0.0,-0.8387,0.00013,14.76331]
[1779759428418,30.99,76617.14,0.0,-0.83693,0.00013,14.87116]
[1779759429425,31.0,76618.77,0.0,-0.83671,0.00013,14.88463]
[1779759431171,31.0,76618.77,0.0,-0.83671,0.00013,14.88463]
[1779759431225,31.0,76618.76,0.0,-0.83671,0.00013,14.88496]
[1779759431439,31.0,76618.26,0.0,-0.83677,0.00013,14.88136]
[1779759434224,31.0,76620.87,0.0,-0.83641,0.00013,14.90303]
[1779759434460,31.0,76620.3,0.0,-0.83648,0.00013,14.89884]
[1779759438488,31.0,76625.83,0.0,-0.83572,0.00013,14.94455]
[1779759439689,31.0,76625.83,0.0,-0.83572,0.00013,14.94455]
[1779759439720,31.0,76625.83,0.0,-0.83572,0.00013,14.94455]
[1779759439792,31.0,76628.83,0.0,-0.83532,0.00013,14.96885]
[1779759444962,31.01,76626.77,0.0,-0.83557,0.00013,14.95351]
[1779759446441,31.01,76625.48,0.0,-0.83573,0.00013,14.94382]
[1779759446472,31.01,76625.48,0.0,-0.83573,0.00013,14.94382]
[1779759446480,31.01,76625.48,0.0,-0.83573,0.00013,14.94382]
[1779759447003,31.01,76625.48,0.0,-0.83573,0.00013,14.94382]
[1779759447095,31.01,76617.03,0.0,-0.83684,0.00013,14.87658]
[1779759447370,31.01,76617.03,0.0,-0.83684,0.00013,14.87658]
[1779759447552,31.01,76611.05,0.0,-0.83762,0.00013,14.82917]
[1779759452587,31.01,76608.34,0.0,-0.83797,0.00013,14.80536]
[1779759454921,31.01,76609.56,0.0,-0.83781,0.00013,14.8156]
[1779759454970,31.01,76609.56,0.0,-0.83781,0.00013,14.8156]
[1779759454978,31.01,76609.56,0.0,-0.83781,0.00013,14.8156]
[1779759455019,31.02,76605.51,0.0,-0.83833,0.00013,14.78371]
[1779759455980,31.02,76605.51,0.0,-0.83833,0.00013,14.78371]
[1779759456063,31.02,76599.59,0.0,-0.83909,0.00013,14.73691]
[1779759456618,31.02,76593.22,0.0,-0.83991,0.00013,14.68658]
[1779759458223,31.02,76596.0,0.0,-0.83954,0.00013,14.70946]
[1779759458632,31.02,76595.89,0.0,-0.83954,0.00013,14.70921]
[1779759461653,31.02,76599.69,0.0,-0.83902,0.00013,14.74144]
[1779759462425,31.02,76599.69,0.0,-0.83902,0.00013,14.74144]
[1779759462469,31.02,76599.69,0.0,-0.83902,0.00013,14.74144]
[1779759462660,31.03,76598.32,0.0,-0.83919,0.00013,14.73108]
[1779759464119,31.03,76598.32,0.0,-0.83919,0.00013,14.73108]
[1779759466167,31.03,76600.77,0.0,-0.83885,0.00013,14.75188]
[1779759466170,31.03,76600.77,0.0,-0.83885,0.00013,14.75188]
[1779759466688,31.03,76605.07,0.0,-0.83827,0.00013,14.78737]
[1779759468226,31.03,76605.84,0.0,-0.83816,0.00013,14.79406]
[1779759472415,31.04,76606.93,0.0,-0.83798,0.00013,14.80487]
[1779759480787,31.05,76607.87,0.0,-0.83778,0.00013,14.81707]
[1779759483809,31.05,76614.0,0.0,-0.83695,0.00013,14.86754]
[1779759487837,31.05,76626.21,0.0,-0.83531,0.00013,14.96679]
[1779759488844,31.05,76628.28,0.0,-0.83503,0.00013,14.98362]
[1779759493894,31.06,76629.32,0.0,-0.83487,0.00013,14.99333]
[1779759496371,31.06,76629.35,0.0,-0.83486,0.00013,14.99384]
[1779759496422,31.06,76629.35,0.0,-0.83486,0.00013,14.99384]
[1779759496470,31.06,76629.35,0.0,-0.83486,0.00013,14.99384]
[1779759496915,31.06,76628.9,0.0,-0.83491,0.00013,14.9908]
[1779759500943,31.06,76625.03,0.0,-0.8354,0.00013,14.96101]
[1779759501950,31.06,76616.61,0.0,-0.83651,0.00013,14.89412]
[1779759503964,31.06,76612.77,0.0,-0.837,0.00013,14.86428]
[1779759510008,31.07,76608.27,0.0,-0.83754,0.00013,14.83108]
[1779759515041,31.07,76605.89,0.0,-0.83785,0.00013,14.80998]
[1779759520076,31.08,76606.18,0.0,-0.83777,0.00013,14.81478]
[1779759526122,31.09,76603.98,0.0,-0.83801,0.00013,14.80028]
[1779759527129,31.09,76609.68,0.0,-0.83725,0.00013,14.84626]
[1779759528136,31.09,76600.98,0.0,-0.83838,0.00013,14.7774]
[1779759533170,31.09,76603.18,0.0,-0.83805,0.00013,14.7976]
[1779759538206,31.1,76603.48,0.0,-0.83797,0.00013,14.80262]
[1779759543241,31.1,76603.19,0.0,-0.83796,0.00013,14.80288]
[1779759545255,31.11,76611.57,0.0,-0.83685,0.00013,14.87071]
[1779759546262,31.11,76602.75,0.0,-0.83799,0.00013,14.80091]
[1779759550290,31.11,76607.09,0.0,-0.83739,0.00013,14.8375]
[1779759551296,31.11,76604.35,0.0,-0.83773,0.00013,14.81664]
[1779759552305,31.11,76611.99,0.0,-0.83672,0.00013,14.87802]
[1779759553311,31.11,76627.8,0.0,-0.83464,0.00013,15.00398]
[1779759554318,31.12,76626.3,0.0,-0.83483,0.00013,14.9927]
[1779759559353,31.12,76627.44,0.0,-0.83465,0.00013,15.00305]
[1779759564374,31.12,76626.23,0.0,-0.8348,0.00013,14.99415]
[1779759569423,31.12,76625.69,0.0,-0.83484,0.00013,14.99168]
[1779759572443,31.13,76623.07,0.0,-0.83521,0.00013,14.96705]
[1779759578486,31.13,76624.6,0.0,-0.83498,0.00013,14.9809]
[1779759579493,31.13,76613.93,0.0,-0.83638,0.00013,14.89619]
[1779759580499,31.13,76608.73,0.0,-0.83706,0.00013,14.85515]
[1779759585537,31.14,76602.59,0.0,-0.83783,0.00013,14.80827]
[1779759588559,31.14,76599.87,0.0,-0.83816,0.00013,14.78798]
[1779759593594,31.14,76599.2,0.0,-0.83821,0.00013,14.78503]
[1779759597622,31.15,76594.21,0.0,-0.83883,0.00013,14.74722]
[1779759598629,31.15,76589.7,0.0,-0.83941,0.00013,14.71166]
[1779759599636,31.15,76592.06,0.0,-0.8391,0.00013,14.73083]
[1779759601650,31.15,76578.0,0.0,-0.8409,0.00013,14.61965]
[1779759602657,31.15,76577.47,0.0,-0.84096,0.00013,14.61595]
[1779759603666,31.15,76575.15,0.0,-0.84125,0.00013,14.598]
[1779759608698,31.16,76569.32,0.0,-0.84196,0.00013,14.5544]
[1779759611074,31.16,76569.17,0.0,-0.84197,0.00013,14.55381]
[1779759611174,31.16,76563.02,0.0,-0.84275,0.00013,14.50549]
[1779759616755,31.17,76567.92,0.0,-0.84205,0.00013,14.5484]
[1779759621790,31.18,76567.62,0.0,-0.84204,0.00013,14.549]
[1779759623804,31.18,76572.32,0.0,-0.84142,0.00013,14.58754]
[1779759628840,31.18,76572.87,0.0,-0.84131,0.00013,14.59452]
[1779759629847,31.18,76570.23,0.0,-0.84164,0.00013,14.57405]
[1779759634882,31.19,76571.14,0.0,-0.84151,0.00013,14.57944]
[1779759637904,31.19,76566.0,0.0,-0.84215,0.00013,14.54017]
[1779759639918,31.2,76562.79,0.0,-0.84254,0.00013,14.51584]
[1779759644953,31.2,76562.92,0.0,-0.84249,0.00013,14.51865]
[1779759649988,31.2,76564.02,0.0,-0.84232,0.00013,14.52916]
[1779759652005,31.2,76566.31,0.0,-0.84202,0.00013,14.54804]
[1779759653009,31.2,76568.7,0.0,-0.84171,0.00013,14.56734]
[1779759658044,31.21,76566.96,0.0,-0.84191,0.00013,14.55492]
[1779759660058,31.21,76563.64,0.0,-0.84232,0.00013,14.52912]
[1779759662109,31.21,76554.5,0.0,-0.84348,0.00013,14.45717]
[1779759663088,31.21,76551.55,0.0,-0.84385,0.00013,14.43415]
[1779759665901,31.21,76552.09,0.0,-0.84376,0.00013,14.43934]
[1779759669130,31.22,76562.52,0.0,-0.8424,0.00013,14.52387]
[1779759670137,31.22,76561.23,0.0,-0.84256,0.00013,14.51395]
[1779759671146,31.22,76558.29,0.0,-0.84293,0.00013,14.49094]
[1779759676180,31.22,76560.5,0.0,-0.84262,0.00013,14.5104]
[1779759678194,31.22,76562.77,0.0,-0.84232,0.00013,14.52909]
[1779759683229,31.23,76559.49,0.0,-0.84271,0.00013,14.5046]
[1779759686250,31.23,76555.13,0.0,-0.84325,0.00013,14.47101]
[1779759692292,31.23,76553.15,0.0,-0.8435,0.00013,14.45317]
[1779759698334,31.24,76556.87,0.0,-0.84299,0.00013,14.4851]
[1779759699341,31.24,76560.11,0.0,-0.84257,0.00013,14.51121]
[1779759704376,31.24,76562.48,0.0,-0.84224,0.00013,14.53165]
[1779759706390,31.24,76558.82,0.0,-0.8427,0.00013,14.50323]
[1779759711425,31.25,76558.71,0.0,-0.84268,0.00013,14.50405]
[1779759717467,31.25,76558.0,0.0,-0.84274,0.00013,14.5005]
[1779759722502,31.26,76557.52,0.0,-0.84277,0.00013,14.49879]
[1779759724516,31.26,76559.79,0.0,-0.84246,0.00013,14.51751]
[1779759729551,31.26,76560.12,0.0,-0.8424,0.00013,14.52176]
[1779759733580,31.26,76567.97,0.0,-0.84137,0.00013,14.58529]
[1779759738615,31.27,76567.41,0.0,-0.84142,0.00013,14.58202]
[1779759745664,31.27,76568.46,0.0,-0.84126,0.00013,14.59189]
[1779759746671,31.27,76581.05,0.0,-0.83964,0.00013,14.69193]
[1779759747678,31.27,76583.8,0.0,-0.83927,0.00013,14.71404]
[1779759748685,31.27,76592.78,0.0,-0.8381,0.00013,14.78552]
[1779759749692,31.27,76594.24,0.0,-0.83791,0.00013,14.79728]
[1779759754727,31.27,76595.26,0.0,-0.8378,0.00013,14.80167]
[1779759757974,31.27,76596.1,0.0,-0.83769,0.00013,14.80868]
[1779759759762,31.28,76593.37,0.0,-0.83803,0.00013,14.7876]
[1779759761777,31.28,76589.49,0.0,-0.83853,0.00013,14.75748]
[1779759766811,31.28,76591.04,0.0,-0.8383,0.00013,14.77152]
[1779759768827,31.28,76595.16,0.0,-0.83775,0.00013,14.80498]
[1779759769834,31.28,76592.22,0.0,-0.83812,0.00013,14.78196]
[1779759774869,31.29,76595.11,0.0,-0.83772,0.00013,14.80646]
[1779759779904,31.29,76593.08,0.0,-0.83796,0.00013,14.7918]
[1779759784939,31.29,76579.31,0.0,-0.83972,0.00013,14.68408]
[1779759785946,31.29,76575.21,0.0,-0.84025,0.00013,14.6517]
[1779759790981,31.29,76573.64,0.0,-0.84044,0.00013,14.64003]
[1779759794016,31.29,76572.44,0.0,-0.84059,0.00013,14.63086]
[1779759800046,31.3,76570.32,0.0,-0.84084,0.00013,14.6155]
[1779759802063,31.3,76578.6,0.0,-0.83976,0.00013,14.68176]
[1779759804077,31.3,76579.69,0.0,-0.83961,0.00013,14.69063]
[1779759809113,31.3,76580.71,0.0,-0.83947,0.00013,14.69936]
[1779759815155,31.3,76579.43,0.0,-0.83966,0.00013,14.68554]
[1779759820190,31.3,76580.25,0.0,-0.83954,0.00013,14.69277]
[1779759826235,31.31,76579.41,0.0,-0.83964,0.00013,14.68701]
[1779759831270,31.31,76578.87,0.0,-0.83969,0.00013,14.68348]
[1779759836305,31.31,76578.02,0.0,-0.83979,0.00013,14.67752]
[1779759841341,31.31,76575.91,0.0,-0.84005,0.00013,14.66159]
[1779759846376,31.31,76575.37,0.0,-0.8401,0.00013,14.6584]
[1779759851411,31.31,76574.24,0.0,-0.84023,0.00013,14.6503]
[1779759855439,31.32,76571.21,0.0,-0.84061,0.00013,14.62697]
[1779759856446,31.32,76564.0,0.0,-0.84153,0.00013,14.57008]
[1779759858461,31.32,76561.82,0.0,-0.8418,0.00013,14.55338]
[1779759863496,31.32,76559.87,0.0,-0.84203,0.00013,14.53949]
[1779759864540,31.32,76551.97,0.0,-0.84303,0.00013,14.47724]
[1779759865195,31.32,76551.97,0.0,-0.84303,0.00013,14.47724]
[1779759865520,31.32,76527.95,0.0,-0.84607,0.00013,14.28747]
[1779759867540,31.32,76527.49,0.0,-0.84611,0.00013,14.28467]
[1779759868797,31.33,76528.37,0.0,-0.84599,0.00013,14.29225]
[1779759869330,31.33,76528.37,0.0,-0.84599,0.00013,14.29225]
[1779759869336,31.33,76528.37,0.0,-0.84599,0.00013,14.29225]
[1779759869384,31.33,76528.37,0.0,-0.84599,0.00013,14.29225]
[1779759869480,31.33,76528.37,0.0,-0.84599,0.00013,14.29225]
[1779759869554,31.33,76527.33,0.0,-0.84611,0.00013,14.28462]
[1779759871393,31.33,76528.43,0.0,-0.84596,0.00013,14.29394]
[1779759872153,31.33,76528.31,0.0,-0.84601,0.00013,14.28906]
[1779759872577,31.33,76548.12,0.0,-0.84349,0.00013,14.44635]
[1779759873584,31.33,76553.62,0.0,-0.84278,0.00013,14.49026]
[1779759875598,31.33,76563.83,0.0,-0.84147,0.00013,14.57168]
[1779759879626,31.33,76568.53,0.0,-0.84085,0.00013,14.60975]
[1779759880633,31.34,76574.61,0.0,-0.84006,0.00013,14.65828]
[1779759884661,31.34,76581.94,0.0,-0.83909,0.00013,14.71764]
[1779759885668,31.34,76585.98,0.0,-0.83857,0.00013,14.74962]
[1779759886675,31.34,76593.57,0.0,-0.83758,0.00013,14.81014]
[1779759890703,31.34,76595.94,0.0,-0.83725,0.00013,14.82988]
[1779759893746,31.34,76596.54,0.0,-0.83717,0.00013,14.83484]
[1779759893799,31.34,76596.54,0.0,-0.83717,0.00013,14.83484]
[1779759893969,31.34,76596.54,0.0,-0.83717,0.00013,14.83484]
[1779759894013,31.34,76596.32,0.0,-0.8372,0.00013,14.83331]
[1779759896745,31.34,76600.62,0.0,-0.83663,0.00013,14.86774]
[1779759901789,31.34,76594.86,0.0,-0.83737,0.00013,14.82248]
[1779759902793,31.34,76590.57,0.0,-0.83793,0.00013,14.78867]
[1779759906756,31.35,76591.01,0.0,-0.83786,0.00013,14.79268]
[1779759906762,31.35,76591.01,0.0,-0.83786,0.00013,14.79268]
[1779759906975,31.35,76591.01,0.0,-0.83786,0.00013,14.79268]
[1779759907078,31.35,76591.12,0.0,-0.83784,0.00013,14.7939]
[1779759907828,31.35,76596.43,0.0,-0.83715,0.00013,14.8359]
[1779759912863,31.35,76598.67,0.0,-0.83685,0.00013,14.85426]
[1779759914973,31.35,76597.33,0.0,-0.83702,0.00013,14.84377]
[1779759914982,31.35,76597.33,0.0,-0.83702,0.00013,14.84377]
[1779759915221,31.35,76597.33,0.0,-0.83702,0.00013,14.84377]
[1779759915314,31.35,76597.86,0.0,-0.83695,0.00013,14.84816]
[1779759919912,31.35,76604.18,0.0,-0.83612,0.00013,14.89856]
[1779759921855,31.35,76605.09,0.0,-0.836,0.00013,14.90586]
[1779759921898,31.35,76605.09,0.0,-0.836,0.00013,14.90586]
[1779759921971,31.35,76605.09,0.0,-0.836,0.00013,14.90586]
[1779759922683,31.35,76605.09,0.0,-0.836,0.00013,14.90586]
[1779759922711,31.35,76607.42,0.0,-0.83569,0.00013,14.9246]
[1779759923667,31.35,76607.42,0.0,-0.83569,0.00013,14.9246]
[1779759923687,31.35,76630.96,0.0,-0.83258,0.00013,15.111]
[1779759923942,31.35,76643.44,0.0,-0.83092,0.00013,15.20964]
[1779759924949,31.35,76643.7,0.0,-0.83088,0.00013,15.21193]
[1779759926620,31.35,76643.7,0.0,-0.83088,0.00013,15.21193]
[1779759926656,31.35,76634.99,0.0,-0.83204,0.00013,15.14307]
[1779759926963,31.35,76640.63,0.0,-0.83129,0.00013,15.18765]
[1779759927971,31.35,76641.59,0.0,-0.83117,0.00013,15.19521]
[1779759928978,31.35,76645.76,0.0,-0.83061,0.00013,15.22808]
[1779759932000,31.35,76635.96,0.0,-0.83195,0.00013,15.1464]
[1779759934014,31.35,76633.76,0.0,-0.83224,0.00013,15.12888]
[1779759939049,31.35,76632.05,0.0,-0.83247,0.00013,15.11548]
[1779759940056,31.35,76643.56,0.0,-0.83094,0.00013,15.20645]
[1779759942562,31.35,76644.24,0.0,-0.83085,0.00013,15.21187]
[1779759942622,31.35,76644.24,0.0,-0.83085,0.00013,15.21187]
[1779759942725,31.35,76644.24,0.0,-0.83085,0.00013,15.21187]
[1779759942657,31.35,76643.91,0.0,-0.83089,0.00013,15.20913]
[1779759947173,31.35,76643.53,0.0,-0.83095,0.00013,15.20591]
[1779759947224,31.35,76643.53,0.0,-0.83095,0.00013,15.20591]
[1779759947225,31.35,76643.53,0.0,-0.83095,0.00013,15.20591]
[1779759947470,31.35,76643.53,0.0,-0.83095,0.00013,15.20591]
[1779759947637,31.35,76643.53,0.0,-0.83095,0.00013,15.20591]
[1779759947696,31.35,76643.53,0.0,-0.83095,0.00013,15.20591]
[1779759947722,31.35,76643.53,0.0,-0.83095,0.00013,15.20591]
[1779759947739,31.35,76641.09,0.0,-0.83127,0.00013,15.18658]
[1779759949288,31.35,76641.67,0.0,-0.8312,0.00013,15.19115]
[1779759949297,31.35,76641.67,0.0,-0.8312,0.00013,15.19115]
[1779759949474,31.35,76641.67,0.0,-0.8312,0.00013,15.19115]
[1779759952212,31.35,76642.66,0.0,-0.83107,0.00013,15.19885]
[1779759952221,31.35,76642.66,0.0,-0.83107,0.00013,15.19885]
[1779759952279,31.35,76642.66,0.0,-0.83107,0.00013,15.19885]
[1779759952405,31.35,76642.66,0.0,-0.83107,0.00013,15.19885]
[1779759952454,31.35,76642.66,0.0,-0.83107,0.00013,15.19885]
[1779759952472,31.35,76642.66,0.0,-0.83107,0.00013,15.19885]
[1779759952506,31.35,76644.79,0.0,-0.83078,0.00013,15.21565]
[1779759954690,31.35,76643.01,0.0,-0.83102,0.00013,15.20154]
[1779759954696,31.35,76643.01,0.0,-0.83102,0.00013,15.20154]
[1779759954724,31.35,76643.01,0.0,-0.83102,0.00013,15.20154]
[1779759960138,31.35,76646.81,0.0,-0.83052,0.00013,15.2313]
[1779759960228,31.35,76646.81,0.0,-0.83052,0.00013,15.2313]
[1779759960283,31.35,76646.81,0.0,-0.83052,0.00013,15.2313]
[1779759961058,31.35,76647.17,0.0,-0.83047,0.00013,15.23405]
[1779759961222,31.35,76647.17,0.0,-0.83047,0.00013,15.23405]
[1779759961286,31.35,76647.17,0.0,-0.83047,0.00013,15.23405]
[1779759961361,31.35,76647.17,0.0,-0.83047,0.00013,15.23405]
[1779759961472,31.35,76647.17,0.0,-0.83047,0.00013,15.23405]
[1779759961573,31.35,76648.78,0.0,-0.83026,0.00013,15.24669]
[1779759967251,31.35,76653.23,0.0,-0.82967,0.00013,15.28114]
[1779759969003,31.35,76653.16,0.0,-0.82969,0.00013,15.28042]
[1779759969026,31.35,76653.16,0.0,-0.82969,0.00013,15.28042]
[1779759969224,31.35,76653.16,0.0,-0.82969,0.00013,15.28042]
[1779759970105,31.35,76653.77,0.0,-0.82961,0.00013,15.28507]
[1779759970157,31.35,76653.77,0.0,-0.82961,0.00013,15.28507]
[1779759970225,31.35,76653.77,0.0,-0.82961,0.00013,15.28507]
[1779759970272,31.35,76654.07,0.0,-0.82957,0.00013,15.28727]
[1779759971718,31.35,76654.07,0.0,-0.82957,0.00013,15.28727]
[1779759971933,31.35,76656.65,0.0,-0.82923,0.00013,15.30752]
[1779759971969,31.35,76656.65,0.0,-0.82923,0.00013,15.30752]
[1779759977321,31.34,76657.06,0.0,-0.82919,0.00013,15.30978]
[1779759978280,31.34,76657.06,0.0,-0.82919,0.00013,15.30978]
[1779759978332,31.34,76657.06,0.0,-0.82919,0.00013,15.30978]
[1779759978476,31.34,76657.06,0.0,-0.82919,0.00013,15.30978]
[1779759979833,31.34,76657.73,0.0,-0.82911,0.00013,15.31473]
[1779759979839,31.34,76657.73,0.0,-0.82911,0.00013,15.31473]
[1779759979974,31.34,76657.73,0.0,-0.82911,0.00013,15.31473]
[1779759980716,31.34,76657.73,0.0,-0.82911,0.00013,15.31473]
[1779759980768,31.34,76657.73,0.0,-0.82911,0.00013,15.31473]
[1779759980342,31.34,76656.6,0.0,-0.82926,0.00013,15.30562]
[1779759980978,31.34,76656.6,0.0,-0.82926,0.00013,15.30562]
[1779759982356,31.34,76634.63,0.0,-0.8322,0.00013,15.13156]
[1779759983363,31.34,76610.86,0.0,-0.83534,0.00013,14.94357]
[1779759984370,31.34,76607.37,0.0,-0.83579,0.00013,14.91621]
[1779759986384,31.34,76603.39,0.0,-0.83631,0.00013,14.88503]
[1779759990945,31.34,76605.87,0.0,-0.83598,0.00013,14.90504]
[1779759990972,31.34,76605.87,0.0,-0.83598,0.00013,14.90504]
[1779759991011,31.34,76605.87,0.0,-0.83598,0.00013,14.90504]
[1779759992183,31.34,76605.65,0.0,-0.83604,0.00013,14.89882]
[1779759992222,31.34,76605.65,0.0,-0.83604,0.00013,14.89882]
[1779759992426,31.34,76613.55,0.0,-0.835,0.00013,14.96139]
[1779759996019,31.34,76613.24,0.0,-0.83505,0.00013,14.95892]
[1779759996035,31.34,76613.24,0.0,-0.83505,0.00013,14.95892]
[1779759996228,31.34,76613.24,0.0,-0.83505,0.00013,14.95892]
[1779759997394,31.33,76613.18,0.0,-0.83513,0.00013,14.95366]
[1779759997440,31.33,76613.18,0.0,-0.83513,0.00013,14.95366]
[1779759997470,31.33,76613.18,0.0,-0.83513,0.00013,14.95366]
[1779759997541,31.33,76613.25,0.0,-0.83513,0.00013,14.95374]
[1779760001489,31.33,76631.49,0.0,-0.83274,0.00013,15.09708]
[1779760002496,31.33,76635.83,0.0,-0.83217,0.00013,15.131]
[1779760005450,31.33,76634.09,0.0,-0.83242,0.00013,15.11633]
[1779760005472,31.33,76634.09,0.0,-0.83242,0.00013,15.11633]
[1779760006388,31.33,76634.09,0.0,-0.83243,0.00013,15.11589]
[1779760006419,31.33,76634.09,0.0,-0.83243,0.00013,15.11589]
[1779760006473,31.33,76634.09,0.0,-0.83243,0.00013,15.11589]
[1779760006524,31.33,76635.61,0.0,-0.83223,0.00013,15.12748]
[1779760006847,31.33,76635.61,0.0,-0.83223,0.00013,15.12748]
[1779760008597,31.32,76635.26,0.0,-0.83229,0.00013,15.12425]
[1779760008648,31.32,76635.26,0.0,-0.83229,0.00013,15.12425]
[1779760008721,31.32,76635.26,0.0,-0.83229,0.00013,15.12425]
[1779760012594,31.31,76634.68,0.0,-0.8325,0.00013,15.11211]
[1779760012642,31.31,76634.68,0.0,-0.8325,0.00013,15.11211]
[1779760012722,31.31,76634.68,0.0,-0.8325,0.00013,15.11211]
[1779760012797,31.3,76634.68,0.0,-0.8326,0.00013,15.10615]
[1779760016448,31.26,76635.2,0.0,-0.83283,0.00013,15.09269]
[1779760016472,31.26,76635.2,0.0,-0.83283,0.00013,15.09269]
[1779760016500,31.26,76635.2,0.0,-0.83283,0.00013,15.09269]
[1779760016883,31.24,76633.55,0.0,-0.83315,0.00013,15.07381]
[1779760016976,31.24,76633.55,0.0,-0.83315,0.00013,15.07381]
[1779760018145,31.23,76633.09,0.0,-0.83331,0.00013,15.06458]
[1779760018148,31.23,76633.09,0.0,-0.83331,0.00013,15.06458]
[1779760018221,31.23,76633.09,0.0,-0.83331,0.00013,15.06458]
[1779760018608,31.22,76632.56,0.0,-0.83347,0.00013,15.05489]
[1779760023643,31.16,76633.32,0.0,-0.83389,0.00013,15.03046]
[1779760028504,31.15,76632.43,0.0,-0.83406,0.00013,15.02038]
[1779760028519,31.15,76632.43,0.0,-0.83406,0.00013,15.02038]
[1779760028721,31.15,76632.43,0.0,-0.83406,0.00013,15.02038]
[1779760028739,31.15,76632.43,0.0,-0.83406,0.00013,15.02038]
[1779760028818,31.15,76632.43,0.0,-0.83406,0.00013,15.02038]
[1779760028821,31.15,76632.94,0.0,-0.83401,0.00013,15.02369]
[1779760028978,31.15,76632.94,0.0,-0.83401,0.00013,15.02369]
[1779760035641,31.12,76632.4,0.0,-0.83426,0.00013,15.0089]
[1779760039636,31.12,76634.33,0.0,-0.83406,0.00013,15.02055]
[1779760039710,31.12,76634.33,0.0,-0.83406,0.00013,15.02055]
[1779760039728,31.12,76634.33,0.0,-0.83406,0.00013,15.02055]
[1779760039861,31.12,76634.33,0.0,-0.83406,0.00013,15.02055]
[1779760039871,31.12,76634.33,0.0,-0.83406,0.00013,15.02055]
[1779760039974,31.11,76634.64,0.0,-0.83404,0.00013,15.02226]
[1779760040762,31.11,76634.08,0.0,-0.83412,0.00013,15.01703]
[1779760045796,31.09,76649.84,0.0,-0.8322,0.00013,15.13204]
[1779760046804,31.07,76655.29,0.0,-0.83163,0.00013,15.16662]
[1779760048819,31.03,76673.76,0.0,-0.82946,0.00014,15.29551]
[1779760049826,31.01,76678.53,0.0,-0.82897,0.00014,15.32432]
[1779760054861,30.91,76684.61,0.0,-0.82899,0.00014,15.32206]
[1779760056875,30.87,76690.54,0.0,-0.8285,0.00014,15.35114]
[1779760059901,30.81,76698.71,0.0,-0.82787,0.00014,15.3889]
[1779760060905,30.79,76704.94,0.0,-0.82718,0.00014,15.42929]
[1779760065940,30.69,76710.64,0.0,-0.8272,0.00014,15.4297]
[1779760066947,30.67,76715.43,0.0,-0.82669,0.00014,15.45918]
[1779760069775,30.65,76715.1,0.0,-0.82691,0.00014,15.447]
[1779760069826,30.65,76715.1,0.0,-0.82691,0.00014,15.447]
[1779760069974,30.61,76716.27,0.0,-0.82707,0.00014,15.43784]
[1779760070218,30.61,76716.27,0.0,-0.82707,0.00014,15.43784]
[1779760070303,30.61,76716.27,0.0,-0.82707,0.00014,15.43784]
[1779760070476,30.61,76716.27,0.0,-0.82707,0.00014,15.43784]
[1779760070550,30.59,76715.9,0.0,-0.82728,0.00014,15.42578]
[1779760073996,30.53,76711.54,0.0,-0.82833,0.00014,15.3651]
[1779760075490,30.53,76711.54,0.0,-0.82833,0.00014,15.3651]
[1779760075593,30.53,76711.54,0.0,-0.82833,0.00014,15.3651]
[1779760075724,30.53,76711.54,0.0,-0.82833,0.00014,15.3651]
[1779760076722,30.5,76711.35,0.0,-0.82862,0.00014,15.3484]
[1779760076823,30.48,76711.28,0.0,-0.82876,0.00014,15.34051]
[1779760079035,30.45,76706.28,0.0,-0.8297,0.00014,15.28552]
[1779760080830,30.45,76706.28,0.0,-0.8297,0.00014,15.28552]
[1779760080875,30.45,76706.28,0.0,-0.8297,0.00014,15.28552]
[1779760080910,30.42,76702.24,0.0,-0.8305,0.00014,15.23877]
[1779760080975,30.42,76702.24,0.0,-0.8305,0.00014,15.23877]
[1779760081502,30.42,76702.24,0.0,-0.8305,0.00014,15.23877]
[1779760081554,30.42,76702.24,0.0,-0.8305,0.00014,15.23877]
[1779760081721,30.42,76702.24,0.0,-0.8305,0.00014,15.23877]
[1779760081821,30.42,76701.93,0.0,-0.83055,0.00014,15.23562]
[1779760084074,30.42,76706.15,0.0,-0.82999,0.00014,15.26871]
[1779760085507,30.42,76706.15,0.0,-0.82999,0.00014,15.26871]
[1779760085543,30.42,76706.15,0.0,-0.82999,0.00014,15.26871]
[1779760085722,30.42,76706.15,0.0,-0.82999,0.00014,15.26871]
[1779760086116,30.4,76709.49,0.0,-0.82966,0.00014,15.28863]
[1779760086168,30.4,76709.49,0.0,-0.82966,0.00014,15.28863]
[1779760086225,30.4,76709.49,0.0,-0.82966,0.00014,15.28863]
[1779760086281,30.39,76710.68,0.0,-0.82961,0.00014,15.29149]
[1779760090114,30.35,76705.63,0.0,-0.83065,0.00014,15.23055]
[1779760091554,30.35,76705.63,0.0,-0.83065,0.00014,15.23055]
[1779760091651,30.35,76705.63,0.0,-0.83065,0.00014,15.23055]
[1779760091725,30.35,76705.63,0.0,-0.83065,0.00014,15.23055]
[1779760092497,30.35,76704.72,0.0,-0.8308,0.00014,15.22191]
[1779760092557,30.35,76704.72,0.0,-0.8308,0.00014,15.22191]
[1779760092723,30.35,76704.72,0.0,-0.8308,0.00014,15.22191]
[1779760092822,30.34,76706.1,0.0,-0.83062,0.00014,15.23259]
[1779760095289,30.34,76705.1,0.0,-0.83077,0.00014,15.22384]
[1779760095341,30.34,76705.1,0.0,-0.83077,0.00014,15.22384]
[1779760095476,30.34,76705.1,0.0,-0.83077,0.00014,15.22384]
[1779760095573,30.34,76701.32,0.0,-0.83131,0.00014,15.19182]
[1779760097596,30.34,76703.7,0.0,-0.83098,0.00014,15.21124]
[1779760097706,30.34,76703.7,0.0,-0.83098,0.00014,15.21124]
[1779760097723,30.34,76703.7,0.0,-0.83098,0.00014,15.21124]
[1779760097762,30.34,76701.67,0.0,-0.83128,0.00014,15.19357]
[1779760101230,30.34,76699.95,0.0,-0.83153,0.00014,15.17845]
[1779760101272,30.34,76699.95,0.0,-0.83153,0.00014,15.17845]
[1779760101471,30.34,76699.95,0.0,-0.83153,0.00014,15.17845]
[1779760102198,30.33,76681.97,0.0,-0.83401,0.00014,15.03059]
[1779760103205,30.33,76676.47,0.0,-0.83477,0.00014,14.98515]
[1779760104877,30.33,76676.47,0.0,-0.83477,0.00014,14.98515]
[1779760104919,30.33,76676.47,0.0,-0.83477,0.00014,14.98515]
[1779760104936,30.33,76674.44,0.0,-0.83506,0.00014,14.96793]
[1779760104971,30.33,76674.44,0.0,-0.83506,0.00014,14.96793]
[1779760106226,30.33,76683.72,0.0,-0.8338,0.00014,15.04346]
[1779760107233,30.33,76683.21,0.0,-0.83388,0.00014,15.03866]
[1779760108641,30.33,76683.21,0.0,-0.83388,0.00014,15.03866]
[1779760108691,30.33,76683.21,0.0,-0.83388,0.00014,15.03866]
[1779760108728,30.33,76683.21,0.0,-0.83388,0.00014,15.03866]
[1779760108829,30.33,76684.61,0.0,-0.83369,0.00014,15.04973]
[1779760109617,30.33,76684.61,0.0,-0.83369,0.00014,15.04973]
[1779760109667,30.33,76684.61,0.0,-0.83369,0.00014,15.04973]
[1779760109721,30.33,76684.61,0.0,-0.83369,0.00014,15.04973]
[1779760110723,30.33,76683.45,0.0,-0.83386,0.00014,15.03989]
[1779760110726,30.33,76682.81,0.0,-0.83395,0.00014,15.0343]
[1779760114145,30.32,76683.2,0.0,-0.83395,0.00014,15.03195]
[1779760114221,30.32,76683.2,0.0,-0.83395,0.00014,15.03195]
[1779760115287,30.32,76682.47,0.0,-0.83406,0.00014,15.02563]
[1779760116260,30.32,76682.17,0.0,-0.83411,0.00014,15.02284]
[1779760116303,30.32,76682.17,0.0,-0.83411,0.00014,15.02284]
[1779760116472,30.32,76682.17,0.0,-0.83411,0.00014,15.02284]
[1779760116726,30.32,76682.17,0.0,-0.83411,0.00014,15.02284]
[1779760116738,30.32,76677.11,0.0,-0.8348,0.00014,14.98095]
[1779760122341,30.32,76676.01,0.0,-0.835,0.00014,14.96905]
[1779760123675,30.32,76676.01,0.0,-0.835,0.00014,14.96905]
[1779760123721,30.32,76676.01,0.0,-0.835,0.00014,14.96905]
[1779760125608,30.31,76675.87,0.0,-0.83503,0.00014,14.96743]
[1779760125892,30.31,76675.87,0.0,-0.83503,0.00014,14.96743]
[1779760125974,30.31,76675.87,0.0,-0.83503,0.00014,14.96743]
[1779760125973,30.31,76677.5,0.0,-0.83482,0.00014,14.98004]
[1779760126006,30.31,76677.5,0.0,-0.83482,0.00014,14.98004]
[1779760126724,30.31,76677.5,0.0,-0.83482,0.00014,14.98004]
[1779760130581,30.31,76680.8,0.0,-0.83439,0.00014,15.00584]
[1779760130729,30.31,76680.8,0.0,-0.83439,0.00014,15.00584]
[1779760130813,30.31,76680.8,0.0,-0.8344,0.00014,15.00525]
[1779760131157,30.31,76680.8,0.0,-0.8344,0.00014,15.00525]
[1779760131457,30.31,76680.8,0.0,-0.8344,0.00014,15.00525]
[1779760132220,30.31,76683.85,0.0,-0.83399,0.00014,15.02988]
[1779760134415,30.31,76685.04,0.0,-0.83384,0.00014,15.03896]
[1779760134470,30.31,76685.04,0.0,-0.83384,0.00014,15.03896]
[1779760134506,30.31,76685.04,0.0,-0.83384,0.00014,15.03896]
[1779760134517,30.31,76686.86,0.0,-0.8336,0.00014,15.0535]
[1779760135194,30.31,76686.86,0.0,-0.8336,0.00014,15.0535]
[1779760135222,30.31,76686.86,0.0,-0.8336,0.00014,15.0535]
[1779760135433,30.31,76688.8,0.0,-0.83334,0.00014,15.06901]
[1779760140469,30.3,76688.63,0.0,-0.83339,0.00014,15.06578]
[1779760145503,30.3,76688.19,0.0,-0.83349,0.00014,15.0599]
[1779760150972,30.29,76688.21,0.0,-0.83352,0.00014,15.0583]
[1779760152284,30.29,76688.21,0.0,-0.83355,0.00014,15.05652]
[1779760152336,30.29,76688.21,0.0,-0.83355,0.00014,15.05652]
[1779760152472,30.29,76688.21,0.0,-0.83355,0.00014,15.05652]
[1779760152554,30.29,76688.33,0.0,-0.83354,0.00014,15.05691]
[1779760153561,30.29,76684.35,0.0,-0.8341,0.00014,15.02377]
[1779760155575,30.29,76688.05,0.0,-0.83361,0.00014,15.05293]
[1779760158033,30.28,76688.67,0.0,-0.83355,0.00014,15.0568]
[1779760158084,30.28,76688.67,0.0,-0.83355,0.00014,15.0568]
[1779760158219,30.28,76688.67,0.0,-0.83355,0.00014,15.0568]
[1779760158596,30.28,76688.81,0.0,-0.83354,0.00014,15.05735]
[1779760160610,30.28,76692.33,0.0,-0.83308,0.00014,15.08493]
[1779760161925,30.28,76692.33,0.0,-0.83308,0.00014,15.08493]
[1779760161941,30.28,76692.33,0.0,-0.83308,0.00014,15.08493]
[1779760161971,30.28,76692.33,0.0,-0.83308,0.00014,15.08493]
[1779760162001,30.28,76702.14,0.0,-0.83174,0.00014,15.16474]
[1779760162624,30.28,76704.17,0.0,-0.83147,0.00014,15.18082]
[1779760166653,30.27,76699.12,0.0,-0.8322,0.00014,15.13743]
[1779760167705,30.27,76699.12,0.0,-0.8322,0.00014,15.13743]
[1779760167726,30.27,76699.12,0.0,-0.8322,0.00014,15.13743]
[1779760167855,30.27,76696.85,0.0,-0.83252,0.00014,15.11838]
[1779760169505,30.27,76696.82,0.0,-0.83253,0.00014,15.11769]
[1779760170719,30.27,76696.62,0.0,-0.83257,0.00014,15.1154]
[1779760170735,30.27,76696.14,0.0,-0.83265,0.00014,15.11082]
[1779760174710,30.26,76699.23,0.0,-0.8323,0.00014,15.12939]
[1779760175237,30.26,76699.23,0.0,-0.8323,0.00014,15.12939]
[1779760175289,30.26,76699.23,0.0,-0.8323,0.00014,15.12939]
[1779760175471,30.26,76699.23,0.0,-0.8323,0.00014,15.12939]
[1779760175717,30.26,76699.18,0.0,-0.83232,0.00014,15.12827]
[1779760176724,30.26,76706.89,0.0,-0.83127,0.00014,15.19065]
[1779760178738,30.24,76709.49,0.0,-0.83105,0.00014,15.20365]
[1779760181225,30.24,76712.07,0.0,-0.83071,0.00014,15.22366]
[1779760181232,30.24,76712.07,0.0,-0.83071,0.00014,15.22366]
[1779760181759,30.24,76712.44,0.0,-0.83067,0.00014,15.22611]
[1779760182724,30.24,76712.44,0.0,-0.83067,0.00014,15.22611]
[1779760186410,30.23,76715.09,0.0,-0.83034,0.00014,15.24553]
[1779760186457,30.23,76715.09,0.0,-0.83034,0.00014,15.24553]
[1779760186794,30.23,76716.96,0.0,-0.8301,0.00014,15.26024]
[1779760188731,30.23,76718.04,0.0,-0.82996,0.00014,15.26852]
[1779760189815,30.23,76713.99,0.0,-0.83054,0.00014,15.23424]
[1779760191829,30.23,76710.98,0.0,-0.83097,0.00014,15.20858]
[1779760195857,30.22,76698.72,0.0,-0.83269,0.00014,15.10627]
[1779760196902,30.22,76693.31,0.0,-0.83344,0.00014,15.06163]
[1779760202908,30.22,76692.83,0.0,-0.83354,0.00014,15.05581]
[1779760204922,30.22,76696.09,0.0,-0.8331,0.00014,15.08185]
[1779760209957,30.21,76694.96,0.0,-0.83329,0.00014,15.0708]
[1779760215999,30.21,76701.06,0.0,-0.83249,0.00014,15.11867]
[1779760217006,30.2,76705.18,0.0,-0.83199,0.00014,15.14832]
[1779760222043,30.19,76703.38,0.0,-0.83235,0.00014,15.12735]
[1779760227080,30.18,76705.08,0.0,-0.83215,0.00014,15.13917]
[1779760232114,30.18,76705.28,0.0,-0.8322,0.00014,15.13412]
[1779760237150,30.17,76708.89,0.0,-0.83173,0.00014,15.16164]
[1779760238157,30.17,76704.14,0.0,-0.8324,0.00014,15.12221]
[1779760241179,30.17,76711.25,0.0,-0.83144,0.00014,15.17936]
[1779760243192,30.17,76713.87,0.0,-0.83109,0.00014,15.19997]
[1779760248238,30.16,76710.44,0.0,-0.8316,0.00014,15.16958]
[1779760249246,30.16,76705.61,0.0,-0.83228,0.00014,15.1295]
[1779760252267,30.16,76705.0,0.0,-0.83238,0.00014,15.12345]
[1779760257303,30.16,76704.94,0.0,-0.83241,0.00014,15.12138]
[1779760264259,30.15,76705.1,0.0,-0.83242,0.00014,15.12126]
[1779760269386,30.15,76713.62,0.0,-0.83129,0.00014,15.18826]
[1779760271401,30.15,76713.78,0.0,-0.83129,0.00014,15.18829]
[1779760275429,30.14,76706.75,0.0,-0.83229,0.00014,15.12896]
[1779760281471,30.14,76708.2,0.0,-0.83213,0.00014,15.13871]
[1779760286506,30.13,76708.29,0.0,-0.83215,0.00014,15.13755]
[1779760288520,30.13,76705.78,0.0,-0.83251,0.00014,15.11617]
[1779760291907,30.13,76697.08,0.0,-0.83376,0.00014,15.0391]
[1779760297583,30.13,76697.06,0.0,-0.83379,0.00014,15.03742]
[1779760302618,30.12,76697.45,0.0,-0.83376,0.00014,15.03934]
[1779760307652,30.12,76697.34,0.0,-0.83379,0.00014,15.03713]
[1779760313695,30.12,76697.32,0.0,-0.83382,0.00014,15.03541]
[1779760315709,30.12,76692.49,0.0,-0.8345,0.00014,14.99517]
[1779760319737,30.12,76696.01,0.0,-0.83403,0.00014,15.02332]
[1779760322757,30.11,76691.11,0.0,-0.83471,0.00014,14.98228]
[1779760323765,30.11,76694.83,0.0,-0.8342,0.00014,15.01268]
[1779760324772,30.11,76702.35,0.0,-0.83317,0.00014,15.07428]
[1779760326786,30.11,76703.66,0.0,-0.83301,0.00014,15.0844]
[1779760331821,30.11,76704.11,0.0,-0.83297,0.00014,15.08646]
[1779760336856,30.09,76710.9,0.0,-0.83215,0.00014,15.13552]
[1779760337864,30.09,76716.73,0.0,-0.83135,0.00014,15.18309]
[1779760342898,30.09,76716.15,0.0,-0.83147,0.00014,15.17613]
[1779760345919,30.09,76710.63,0.0,-0.83225,0.00014,15.12945]
[1779760350954,30.07,76708.35,0.0,-0.83273,0.00014,15.10116]
[1779760355989,30.06,76706.45,0.0,-0.83306,0.00014,15.07951]
[1779760361027,30.06,76707.31,0.0,-0.83297,0.00014,15.08512]
[1779760366062,30.06,76707.39,0.0,-0.83298,0.00014,15.08426]
[1779760371096,30.05,76707.14,0.0,-0.83304,0.00014,15.0807]
[1779760375130,30.05,76704.51,0.0,-0.83342,0.00014,15.05788]
[1779760380160,30.05,76703.95,0.0,-0.83352,0.00014,15.05199]
[1779760381167,30.05,76712.03,0.0,-0.83241,0.00014,15.1183]
[1779760383181,30.05,76714.24,0.0,-0.83212,0.00014,15.1358]
[1779760388219,30.04,76713.35,0.0,-0.83227,0.00014,15.12667]
[1779760393254,30.04,76712.54,0.0,-0.83241,0.00014,15.1183]
[1779760398290,30.04,76711.91,0.0,-0.83253,0.00014,15.11145]
[1779760403325,30.03,76713.06,0.0,-0.8324,0.00014,15.1193]
[1779760408361,30.03,76712.3,0.0,-0.83253,0.00014,15.1114]
[1779760413395,30.03,76711.44,0.0,-0.83271,0.00014,15.09821]
[1779760417423,30.02,76720.21,0.0,-0.83152,0.00014,15.16934]
[1779760420444,30.02,76719.54,0.0,-0.83163,0.00014,15.16281]
[1779760425483,30.02,76721.0,0.0,-0.83146,0.00014,15.17318]
[1779760430517,30.01,76721.39,0.0,-0.83143,0.00014,15.17473]
[1779760435561,30.01,76720.93,0.0,-0.83152,0.00014,15.1693]
[1779760440596,30.01,76721.05,0.0,-0.83154,0.00014,15.16842]
[1779760445631,30.0,76722.9,0.0,-0.83131,0.00014,15.1822]
[1779760450666,30.0,76722.19,0.0,-0.83143,0.00014,15.17483]
[1779760456708,30.0,76722.47,0.0,-0.83142,0.00014,15.17537]
[1779760461743,29.99,76722.12,0.0,-0.8315,0.00014,15.171]
[1779760463757,29.99,76714.07,0.0,-0.83262,0.00014,15.10402]
[1779760464764,29.99,76704.36,0.0,-0.83397,0.00014,15.02362]
[1779760465771,29.99,76702.7,0.0,-0.8342,0.00014,15.00978]
[1779760470806,29.99,76702.54,0.0,-0.83423,0.00014,15.00782]
[1779760477855,29.99,76702.58,0.0,-0.83428,0.00014,15.00275]
[1779760482890,29.99,76703.38,0.0,-0.83418,0.00014,15.00867]
[1779760487925,29.99,76703.53,0.0,-0.83417,0.00014,15.00918]
[1779760488932,29.99,76708.52,0.0,-0.83349,0.00014,15.05033]
[1779760493967,29.99,76708.03,0.0,-0.83356,0.00014,15.0458]
[1779760497995,29.98,76705.31,0.0,-0.83394,0.00014,15.02304]
[1779760505059,29.98,76703.51,0.0,-0.83421,0.00014,15.00737]
[1779760507073,29.98,76700.37,0.0,-0.83464,0.00014,14.98127]
[1779760512108,29.98,76699.98,0.0,-0.8347,0.00014,14.97787]
[1779760516136,29.98,76704.4,0.0,-0.83409,0.00014,15.01424]
[1779760521171,29.98,76706.95,0.0,-0.83375,0.00014,15.03474]
[1779760526206,29.98,76707.01,0.0,-0.83375,0.00014,15.03465]
[1779760531241,29.98,76705.34,0.0,-0.83403,0.00014,15.01575]
[1779760532249,29.98,76700.94,0.0,-0.83464,0.00014,14.9793]
[1779760537283,29.98,76700.77,0.0,-0.83466,0.00014,14.97771]
[1779760540304,29.98,76705.65,0.0,-0.83399,0.00014,15.01789]
[1779760545339,29.98,76706.65,0.0,-0.83386,0.00014,15.02562]
[1779760550374,29.98,76706.89,0.0,-0.83384,0.00014,15.02706]
[1779760555409,29.97,76706.58,0.0,-0.83389,0.00014,15.024]
[1779760560444,29.97,76706.74,0.0,-0.83388,0.00014,15.0248]
[1779760562458,29.97,76697.75,0.0,-0.83512,0.00014,14.95033]
[1779760563465,29.97,76694.07,0.0,-0.83562,0.00014,14.91991]
[1779760568500,29.97,76692.39,0.0,-0.83585,0.00014,14.90624]
[1779760573535,29.97,76694.83,0.0,-0.83551,0.00014,14.92665]
[1779760575549,29.97,76701.87,0.0,-0.83454,0.00014,14.98486]
[1779760577930,29.97,76698.9,0.0,-0.83496,0.00014,14.96022]
[1779760580584,29.97,76706.17,0.0,-0.83395,0.00014,15.02024]
[1779760581591,29.97,76708.75,0.0,-0.8336,0.00014,15.04152]
[1779760583605,29.97,76713.42,0.0,-0.83296,0.00014,15.07988]
[1779760584612,29.97,76717.31,0.0,-0.83242,0.00014,15.11196]
[1779760589648,29.97,76716.13,0.0,-0.83259,0.00014,15.10149]
[1779760594859,29.97,76714.74,0.0,-0.83284,0.00014,15.08485]
[1779760596697,29.97,76711.65,0.0,-0.83327,0.00014,15.05891]
[1779760601734,29.97,76711.6,0.0,-0.83329,0.00014,15.05794]
[1779760606769,29.97,76711.46,0.0,-0.83332,0.00014,15.05594]
[1779760611804,29.96,76712.82,0.0,-0.83315,0.00014,15.06595]
[1779760616839,29.96,76713.31,0.0,-0.8331,0.00014,15.06892]
[1779760621895,29.96,76712.47,0.0,-0.83324,0.00014,15.06089]
[1779760627938,29.96,76712.16,0.0,-0.8333,0.00014,15.05708]
[1779760635994,29.95,76712.34,0.0,-0.83331,0.00014,15.05693]
[1779760641032,29.95,76708.78,0.0,-0.83382,0.00014,15.02644]
[1779760642039,29.95,76702.74,0.0,-0.83465,0.00014,14.97634]
[1779760643046,29.95,76699.13,0.0,-0.83515,0.00014,14.94639]
[1779760645060,29.95,76696.11,0.0,-0.83557,0.00014,14.92132]
[1779760650095,29.95,76694.03,0.0,-0.83586,0.00014,14.90403]
[1779760655133,29.95,76692.72,0.0,-0.83607,0.00014,14.88879]
[1779760660307,29.95,76692.94,0.0,-0.83604,0.00014,14.89076]
[1779760664198,29.95,76686.07,0.0,-0.83698,0.00014,14.83408]
[1779760665204,29.95,76679.81,0.0,-0.83783,0.00014,14.78222]
[1779760668225,29.95,76687.69,0.0,-0.83676,0.00014,14.84741]
[1779760670308,29.95,76684.47,0.0,-0.83719,0.00014,14.8208]
[1779760676281,29.95,76684.97,0.0,-0.83712,0.00014,14.82516]
[1779760682324,29.95,76684.59,0.0,-0.83717,0.00014,14.82213]
[1779760684337,29.95,76691.91,0.0,-0.83617,0.00014,14.88278]
[1779760685344,29.95,76695.4,0.0,-0.83569,0.00014,14.91166]
[1779760687357,29.95,76697.95,0.0,-0.83534,0.00014,14.93272]
[1779760692392,29.95,76697.23,0.0,-0.83544,0.00014,14.92661]
[1779760697428,29.95,76699.12,0.0,-0.83519,0.00014,14.94209]
[1779760702463,29.95,76697.08,0.0,-0.83547,0.00014,14.92509]
[1779760705484,29.95,76694.37,0.0,-0.83584,0.00014,14.90266]
[1779760710520,29.95,76692.78,0.0,-0.83606,0.00014,14.88962]
[1779760715557,29.95,76692.85,0.0,-0.83608,0.00014,14.88585]
[1779760720592,29.95,76693.48,0.0,-0.83599,0.00014,14.89125]
[1779760727641,29.95,76693.21,0.0,-0.83603,0.00014,14.88924]
[1779760731669,29.95,76690.73,0.0,-0.83636,0.00014,14.86889]
[1779760734697,29.95,76684.3,0.0,-0.83724,0.00014,14.81591]
[1779760735704,29.95,76689.09,0.0,-0.83658,0.00014,14.85565]
[1779760744125,29.95,76689.75,0.0,-0.83649,0.00014,14.86117]
[1779760750809,29.95,76689.79,0.0,-0.83649,0.00014,14.861]
[1779760755845,29.95,76689.95,0.0,-0.83647,0.00014,14.86271]
[1779760760880,29.95,76691.65,0.0,-0.83623,0.00014,14.87712]
[1779760765914,29.95,76697.1,0.0,-0.83547,0.00014,14.92247]
[1779760767929,29.95,76701.41,0.0,-0.83488,0.00014,14.95816]
[1779760772964,29.95,76699.34,0.0,-0.83521,0.00014,14.93636]
[1779760776992,29.95,76696.86,0.0,-0.83555,0.00014,14.91579]
[1779760782029,29.95,76696.19,0.0,-0.83564,0.00014,14.91036]
[1779760786057,29.95,76692.1,0.0,-0.8362,0.00014,14.87664]
[1779760788071,29.95,76687.46,0.0,-0.83683,0.00014,14.83843]
[1779760795120,29.95,76685.56,0.0,-0.8371,0.00014,14.82203]
[1779760800275,29.95,76684.91,0.0,-0.8372,0.00014,14.81631]
[1779760801018,29.95,76683.95,0.0,-0.83733,0.00014,14.80828]
[1779760801541,29.95,76683.95,0.0,-0.83733,0.00014,14.80828]
[1779760801552,29.95,76713.34,0.0,-0.83329,0.00014,15.05128]
[1779760802199,29.95,76728.59,0.0,-0.83117,0.00014,15.17732]
[1779760803206,29.95,76717.72,0.0,-0.83268,0.00014,15.0874]
[1779760804213,29.95,76695.69,0.0,-0.83573,0.00014,14.90506]
[1779760805256,29.95,76695.69,0.0,-0.83573,0.00014,14.90506]
[1779760805269,29.95,76684.16,0.0,-0.83731,0.00014,14.80952]
[1779760806228,29.95,76678.02,0.0,-0.83815,0.00014,14.75863]
[1779760807027,29.95,76678.02,0.0,-0.83815,0.00014,14.75863]
[1779760807235,29.95,76666.74,0.0,-0.83968,0.00014,14.66529]
[1779760808242,29.95,76664.55,0.0,-0.83997,0.00013,14.64725]
[1779760810259,29.95,76651.02,0.0,-0.84179,0.00013,14.53546]
[1779760811266,29.95,76637.26,0.0,-0.84362,0.00013,14.42179]
[1779760812273,29.95,76630.76,0.0,-0.84448,0.00013,14.3683]
[1779760813710,29.95,76628.77,0.0,-0.84473,0.00013,14.35272]
[1779760814288,29.95,76635.16,0.0,-0.84388,0.00013,14.40553]
[1779760819323,29.96,76642.09,0.0,-0.84292,0.00013,14.46535]
[1779760822344,29.96,76647.83,0.0,-0.84214,0.00013,14.51376]
[1779760824966,29.96,76646.68,0.0,-0.84228,0.00013,14.50481]
[1779760825018,29.96,76646.68,0.0,-0.84228,0.00013,14.50481]
[1779760825221,29.96,76646.68,0.0,-0.84228,0.00013,14.50481]
[1779760828889,29.96,76647.39,0.0,-0.84217,0.00013,14.51181]
[1779760828898,29.96,76647.39,0.0,-0.84217,0.00013,14.51181]
[1779760828970,29.96,76647.39,0.0,-0.84217,0.00013,14.51181]
[1779760829393,29.96,76647.16,0.0,-0.84219,0.00013,14.51018]
[1779760832057,29.97,76648.05,0.0,-0.8421,0.00013,14.51355]
[1779760832068,29.97,76648.05,0.0,-0.8421,0.00013,14.51355]
[1779760832222,29.97,76648.05,0.0,-0.8421,0.00013,14.51355]
[1779760834574,29.97,76648.09,0.0,-0.84209,0.00013,14.51441]
[1779760834586,29.97,76648.09,0.0,-0.84209,0.00013,14.51441]
[1779760834722,29.97,76648.09,0.0,-0.84209,0.00013,14.51441]
[1779760834635,29.97,76643.87,0.0,-0.84265,0.00013,14.4798]
[1779760835767,29.97,76643.87,0.0,-0.84265,0.00013,14.4798]
[1779760835819,29.97,76642.4,0.0,-0.84284,0.00013,14.46797]
[1779760835972,29.97,76642.4,0.0,-0.84284,0.00013,14.46797]
[1779760840471,29.97,76636.94,0.0,-0.84354,0.00013,14.42453]
[1779760841409,29.97,76636.94,0.0,-0.84354,0.00013,14.42453]
[1779760841473,29.97,76636.94,0.0,-0.84354,0.00013,14.42453]
[1779760841538,29.97,76636.94,0.0,-0.84354,0.00013,14.42453]
[1779760841552,29.97,76636.94,0.0,-0.84354,0.00013,14.42453]
[1779760841720,29.97,76636.94,0.0,-0.84354,0.00013,14.42453]
[1779760842075,29.97,76633.82,0.0,-0.84395,0.00013,14.39915]
[1779760842081,29.97,76633.82,0.0,-0.84395,0.00013,14.39915]
[1779760842221,29.97,76633.82,0.0,-0.84395,0.00013,14.39915]
[1779760842485,29.97,76626.51,0.0,-0.84491,0.00013,14.3392]
[1779760843190,29.97,76626.51,0.0,-0.84491,0.00013,14.3392]
[1779760843225,29.97,76626.51,0.0,-0.84491,0.00013,14.3392]
[1779760843241,29.97,76626.51,0.0,-0.84491,0.00013,14.3392]
[1779760843828,29.97,76623.44,0.0,-0.84531,0.00013,14.31436]
[1779760843970,29.97,76623.44,0.0,-0.84531,0.00013,14.31436]
[1779760844499,29.97,76618.38,0.0,-0.84597,0.00013,14.27296]
[1779760846536,29.98,76611.72,0.0,-0.84682,0.00013,14.21916]
[1779760847522,29.98,76606.38,0.0,-0.84752,0.00013,14.17555]
[1779760851144,29.98,76607.97,0.0,-0.84728,0.00013,14.1902]
[1779760851224,29.98,76607.97,0.0,-0.84728,0.00013,14.1902]
[1779760851349,29.98,76607.97,0.0,-0.84728,0.00013,14.1902]
[1779760851748,29.98,76607.97,0.0,-0.84728,0.00013,14.1902]
[1779760851972,29.98,76608.77,0.0,-0.84717,0.00013,14.19731]
[1779760852557,29.98,76614.28,0.0,-0.84644,0.00013,14.24349]
[1779760853564,29.98,76604.62,0.0,-0.84769,0.00013,14.16443]
[1779760854571,29.99,76599.59,0.0,-0.84834,0.00013,14.12366]
[1779760855308,29.99,76599.59,0.0,-0.84834,0.00013,14.12366]
[1779760855360,29.99,76599.59,0.0,-0.84834,0.00013,14.12366]
[1779760855472,29.99,76599.59,0.0,-0.84834,0.00013,14.12366]
[1779760857760,29.99,76598.93,0.0,-0.8484,0.00013,14.11977]
[1779760857810,29.99,76598.93,0.0,-0.8484,0.00013,14.11977]
[1779760857822,29.99,76601.2,0.0,-0.84809,0.00013,14.13926]
[1779760857970,29.99,76601.2,0.0,-0.84809,0.00013,14.13926]
[1779760861637,29.99,76602.14,0.0,-0.84794,0.00013,14.14849]
[1779760861688,29.99,76602.14,0.0,-0.84794,0.00013,14.14849]
[1779760861722,29.99,76602.14,0.0,-0.84794,0.00013,14.14849]
[1779760862629,30.0,76596.53,0.0,-0.84864,0.00013,14.10444]
[1779760863634,30.0,76590.88,0.0,-0.84936,0.00013,14.05867]
[1779760866051,30.0,76589.41,0.0,-0.84952,0.00013,14.04827]
[1779760866097,30.0,76589.41,0.0,-0.84952,0.00013,14.04827]
[1779760866225,30.0,76589.41,0.0,-0.84952,0.00013,14.04827]
[1779760869339,30.01,76589.18,0.0,-0.84952,0.00013,14.0481]
[1779760869391,30.01,76589.18,0.0,-0.84952,0.00013,14.0481]
[1779760869476,30.01,76589.18,0.0,-0.84952,0.00013,14.0481]
[1779760869676,30.01,76589.49,0.0,-0.84946,0.00013,14.05214]
[1779760871292,30.01,76589.51,0.0,-0.84945,0.00013,14.05292]
[1779760871345,30.01,76589.51,0.0,-0.84945,0.00013,14.05292]
[1779760871471,30.01,76589.51,0.0,-0.84945,0.00013,14.05292]
[1779760875937,30.02,76587.59,0.0,-0.84964,0.00013,14.0402]
[1779760875974,30.02,76587.59,0.0,-0.84964,0.00013,14.0402]
[1779760877244,30.02,76587.45,0.0,-0.84965,0.00013,14.03967]
[1779760879369,30.02,76585.31,0.0,-0.84991,0.00013,14.02325]
[1779760879474,30.02,76585.31,0.0,-0.84991,0.00013,14.02325]
[1779760880180,30.02,76583.19,0.0,-0.85017,0.00013,14.00643]
[1779760880223,30.02,76583.19,0.0,-0.85017,0.00013,14.00643]
[1779760880230,30.02,76583.19,0.0,-0.85017,0.00013,14.00643]
[1779760881469,30.02,76583.76,0.0,-0.85009,0.00013,14.01178]
[1779760881510,30.02,76583.76,0.0,-0.85009,0.00013,14.01178]
[1779760881721,30.02,76583.76,0.0,-0.85009,0.00013,14.01178]
[1779760884107,30.03,76577.94,0.0,-0.85081,0.00013,13.9659]
[1779760884224,30.03,76577.94,0.0,-0.85081,0.00013,13.9659]
[1779760884475,30.03,76577.94,0.0,-0.85081,0.00013,13.9659]
[1779760885444,30.03,76577.79,0.0,-0.85082,0.00013,13.96537]
[1779760885470,30.03,76577.79,0.0,-0.85082,0.00013,13.96537]
[1779760885789,30.03,76577.53,0.0,-0.85084,0.00013,13.96393]
[1779760890563,30.03,76574.4,0.0,-0.85119,0.00013,13.94101]
[1779760890608,30.03,76574.4,0.0,-0.85119,0.00013,13.94101]
[1779760890722,30.03,76574.4,0.0,-0.85119,0.00013,13.94101]
[1779760894852,30.04,76564.45,0.0,-0.85245,0.00013,13.85842]
[1779760896643,30.06,76561.61,0.0,-0.85268,0.00013,13.84352]
[1779760896698,30.06,76561.61,0.0,-0.85268,0.00013,13.84352]
[1779760896735,30.06,76561.61,0.0,-0.85268,0.00013,13.84352]
[1779760897449,30.07,76561.57,0.0,-0.85255,0.00013,13.85177]
[1779760897469,30.07,76561.57,0.0,-0.85255,0.00013,13.85177]
[1779760897873,30.09,76568.42,0.0,-0.85154,0.00013,13.91638]
[1779760900508,30.09,76569.37,0.0,-0.8514,0.00013,13.92493]
[1779760900519,30.09,76569.37,0.0,-0.8514,0.00013,13.92493]
[1779760900726,30.09,76569.37,0.0,-0.8514,0.00013,13.92493]
[1779760900894,30.1,76574.91,0.0,-0.85067,0.00013,13.97187]
[1779760901901,30.1,76582.12,0.0,-0.84973,0.00013,14.03175]
[1779760902908,30.1,76589.52,0.0,-0.84876,0.00013,14.09312]
[1779760905032,30.1,76591.62,0.0,-0.84848,0.00013,14.11088]
[1779760905040,30.1,76591.62,0.0,-0.84848,0.00013,14.11088]
[1779760905221,30.1,76591.62,0.0,-0.84848,0.00013,14.11088]
[1779760905930,30.1,76591.8,0.0,-0.84844,0.00013,14.1133]
[1779760905971,30.1,76591.8,0.0,-0.84844,0.00013,14.1133]
[1779760905981,30.1,76591.8,0.0,-0.84844,0.00013,14.1133]
[1779760906774,30.1,76591.8,0.0,-0.84844,0.00013,14.1133]
[1779760906873,30.1,76591.52,0.0,-0.84847,0.00013,14.11146]
[1779760906973,30.1,76591.52,0.0,-0.84847,0.00013,14.11146]
[1779760909678,30.1,76589.47,0.0,-0.84873,0.00013,14.09513]
[1779760909721,30.1,76589.47,0.0,-0.84873,0.00013,14.09513]
[1779760911587,30.1,76591.81,0.0,-0.84842,0.00013,14.11488]
[1779760915599,30.11,76589.48,0.0,-0.8487,0.00013,14.09695]
[1779760915650,30.11,76589.48,0.0,-0.8487,0.00013,14.09695]
[1779760915721,30.11,76589.48,0.0,-0.8487,0.00013,14.09695]
[1779760916404,30.11,76589.44,0.0,-0.8487,0.00013,14.09716]
[1779760916454,30.11,76589.44,0.0,-0.8487,0.00013,14.09716]
[1779760916473,30.11,76589.44,0.0,-0.8487,0.00013,14.09716]
[1779760916512,30.11,76588.29,0.0,-0.84884,0.00013,14.088]
[1779760921189,30.11,76588.6,0.0,-0.84879,0.00013,14.0911]
[1779760921222,30.11,76588.6,0.0,-0.84879,0.00013,14.0911]
[1779760921266,30.11,76588.6,0.0,-0.84879,0.00013,14.0911]
[1779760921284,30.11,76584.23,0.0,-0.84934,0.00013,14.05609]
[1779760922156,30.11,76584.23,0.0,-0.84934,0.00013,14.05609]
[1779760922197,30.11,76584.23,0.0,-0.84934,0.00013,14.05609]
[1779760922221,30.11,76584.23,0.0,-0.84934,0.00013,14.05609]
[1779760922696,30.11,76584.23,0.0,-0.84934,0.00013,14.05609]
[1779760922722,30.11,76584.23,0.0,-0.84934,0.00013,14.05609]
[1779760922797,30.11,76582.34,0.0,-0.84958,0.00013,14.04091]
[1779760927219,30.11,76579.23,0.0,-0.84997,0.00013,14.01635]
[1779760927253,30.11,76579.23,0.0,-0.84997,0.00013,14.01635]
[1779760927473,30.11,76579.23,0.0,-0.84997,0.00013,14.01635]
[1779760928224,30.11,76577.89,0.0,-0.85013,0.00013,14.00609]
[1779760928233,30.11,76577.89,0.0,-0.85013,0.00013,14.00609]
[1779760928471,30.11,76577.89,0.0,-0.85013,0.00013,14.00609]
[1779760928572,30.12,76577.55,0.0,-0.85017,0.00013,14.00369]
[1779760934798,30.12,76579.73,0.0,-0.84986,0.00013,14.02303]
[1779760934801,30.12,76579.73,0.0,-0.84986,0.00013,14.02303]
[1779760934821,30.12,76575.58,0.0,-0.85039,0.00013,13.98968]
[1779760934976,30.12,76575.58,0.0,-0.85039,0.00013,13.98968]
[1779760936361,30.12,76573.66,0.0,-0.85063,0.00013,13.97393]
[1779760936473,30.12,76573.66,0.0,-0.85063,0.00013,13.97393]
[1779760936571,30.12,76573.2,0.0,-0.85068,0.00013,13.97097]
[1779760939930,30.12,76573.01,0.0,-0.85069,0.00013,13.97028]
[1779760939939,30.12,76573.01,0.0,-0.85069,0.00013,13.97028]
[1779760939969,30.12,76573.01,0.0,-0.85069,0.00013,13.97028]
[1779760940172,30.12,76576.93,0.0,-0.85018,0.00013,14.0029]
[1779760941063,30.12,76576.93,0.0,-0.85018,0.00013,14.0029]
[1779760941107,30.12,76576.93,0.0,-0.85018,0.00013,14.0029]
[1779760941224,30.12,76576.93,0.0,-0.85018,0.00013,14.0029]
[1779760941321,30.13,76577.96,0.0,-0.85003,0.00013,14.01218]
[1779760942186,30.13,76574.01,0.0,-0.85054,0.00013,13.97977]
[1779760947221,30.13,76574.48,0.0,-0.85045,0.00013,13.98571]
[1779760951761,30.13,76573.98,0.0,-0.85049,0.00013,13.98286]
[1779760951765,30.13,76573.98,0.0,-0.85049,0.00013,13.98286]
[1779760951974,30.13,76573.85,0.0,-0.85053,0.00013,13.97809]
[1779760952801,30.13,76573.85,0.0,-0.85053,0.00013,13.97809]
[1779760952895,30.13,76573.85,0.0,-0.85053,0.00013,13.97809]
[1779760952865,30.13,76573.52,0.0,-0.85057,0.00013,13.97581]
[1779760952972,30.13,76573.52,0.0,-0.85057,0.00013,13.97581]
[1779760953263,30.13,76578.48,0.0,-0.84993,0.00013,14.01649]
[1779760958298,30.14,76580.41,0.0,-0.84964,0.00013,14.03456]
[1779760959781,30.14,76580.41,0.0,-0.84964,0.00013,14.03456]
[1779760959786,30.14,76580.41,0.0,-0.84964,0.00013,14.03456]
[1779760959878,30.14,76574.87,0.0,-0.85035,0.00013,13.98948]
[1779760959974,30.14,76574.87,0.0,-0.85035,0.00013,13.98948]
[1779760961091,30.14,76572.9,0.0,-0.8506,0.00013,13.97333]
[1779760961148,30.14,76572.9,0.0,-0.8506,0.00013,13.97333]
[1779760961221,30.14,76572.9,0.0,-0.8506,0.00013,13.97333]
[1779760961319,30.14,76572.63,0.0,-0.85063,0.00013,13.97191]
[1779760963517,30.14,76573.77,0.0,-0.85047,0.00013,13.98167]
[1779760963603,30.14,76573.77,0.0,-0.85047,0.00013,13.98167]
[1779760963721,30.14,76573.77,0.0,-0.85047,0.00013,13.98167]
[1779760963799,30.14,76586.99,0.0,-0.84876,0.00013,14.09052]
[1779760964340,30.14,76591.77,0.0,-0.84814,0.00013,14.13003]
[1779760965259,30.14,76591.77,0.0,-0.84814,0.00013,14.13003]
[1779760965311,30.14,76591.77,0.0,-0.84814,0.00013,14.13003]
[1779760965470,30.14,76591.77,0.0,-0.84814,0.00013,14.13003]
[1779760965494,30.14,76591.77,0.0,-0.84814,0.00013,14.13003]
[1779760965723,30.14,76591.77,0.0,-0.84814,0.00013,14.13003]
[1779760965750,30.14,76591.77,0.0,-0.84813,0.00013,14.13026]
[1779760969376,30.14,76597.04,0.0,-0.84744,0.00013,14.17419]
[1779760971389,30.15,76602.15,0.0,-0.84676,0.00013,14.21664]
[1779760972396,30.15,76612.52,0.0,-0.8454,0.00013,14.30209]
[1779760973402,30.15,76616.75,0.0,-0.84485,0.00013,14.33681]
[1779760975421,30.15,76610.61,0.0,-0.84565,0.00013,14.28628]
[1779760978442,30.15,76614.81,0.0,-0.8451,0.00013,14.32079]
[1779760979526,30.15,76614.81,0.0,-0.8451,0.00013,14.32079]
[1779760979578,30.15,76614.81,0.0,-0.8451,0.00013,14.32079]
[1779760981463,30.15,76621.3,0.0,-0.84425,0.00013,14.374]
[1779760982698,30.15,76621.3,0.0,-0.84425,0.00013,14.374]
[1779760982727,30.15,76621.3,0.0,-0.84425,0.00013,14.374]
[1779760982902,30.15,76621.3,0.0,-0.84425,0.00013,14.374]
[1779760982933,30.15,76625.82,0.0,-0.84366,0.00013,14.41101]
[1779760983411,30.15,76625.82,0.0,-0.84366,0.00013,14.41101]
[1779760983511,30.15,76625.82,0.0,-0.84366,0.00013,14.41101]
[1779760984219,30.15,76627.19,0.0,-0.84348,0.00013,14.42211]
[1779760988696,30.14,76626.37,0.0,-0.8436,0.00013,14.41471]
[1779760988722,30.14,76626.37,0.0,-0.8436,0.00013,14.41471]
[1779760988789,30.14,76627.52,0.0,-0.84345,0.00013,14.42401]
[1779760989520,30.14,76631.45,0.0,-0.84293,0.00013,14.45613]
[1779760990527,30.14,76635.43,0.0,-0.8424,0.00013,14.48862]
[1779760991451,30.14,76635.43,0.0,-0.8424,0.00013,14.48862]
[1779760993548,30.14,76639.88,0.0,-0.84182,0.00013,14.52445]
[1779760996043,30.14,76639.94,0.0,-0.84183,0.00013,14.52436]
[1779760996095,30.14,76639.94,0.0,-0.84183,0.00013,14.52436]
[1779760996222,30.14,76639.94,0.0,-0.84183,0.00013,14.52436]
[1779760996569,30.14,76640.58,0.0,-0.84175,0.00013,14.52933]
[1779760999591,30.14,76635.98,0.0,-0.84237,0.00013,14.49064]
[1779761002314,30.14,76636.23,0.0,-0.84235,0.00013,14.49218]
[1779761002367,30.14,76636.23,0.0,-0.84235,0.00013,14.49218]
[1779761002476,30.14,76636.23,0.0,-0.84235,0.00013,14.49218]
[1779761002566,30.14,76636.23,0.0,-0.84235,0.00013,14.49191]
[1779761003619,30.14,76645.63,0.0,-0.8411,0.00013,14.5689]
[1779761004626,30.14,76653.15,0.0,-0.8401,0.00013,14.63034]
[1779761006306,30.13,76654.85,0.0,-0.83988,0.00013,14.64386]
[1779761006353,30.13,76654.85,0.0,-0.83988,0.00013,14.64386]
[1779761006479,30.13,76654.85,0.0,-0.83988,0.00013,14.64386]
[1779761006640,30.13,76655.33,0.0,-0.83983,0.00013,14.64734]
[1779761009661,30.13,76659.36,0.0,-0.83931,0.00013,14.67902]
[1779761013896,30.13,76656.97,0.0,-0.83969,0.00013,14.65332]
[1779761013949,30.13,76656.97,0.0,-0.83969,0.00013,14.65332]
[1779761013975,30.13,76656.97,0.0,-0.83969,0.00013,14.65332]
[1779761013972,30.13,76659.63,0.0,-0.83934,0.00013,14.67473]
[1779761019731,30.12,76659.51,0.0,-0.83941,0.00013,14.67081]
[1779761021094,30.12,76659.87,0.0,-0.83937,0.00013,14.6733]
[1779761021146,30.12,76659.87,0.0,-0.83937,0.00013,14.6733]
[1779761021228,30.12,76659.87,0.0,-0.83937,0.00013,14.6733]
[1779761021745,30.12,76659.86,0.0,-0.83938,0.00013,14.67274]
[1779761025038,30.12,76659.66,0.0,-0.83941,0.00013,14.67062]
[1779761025773,30.11,76655.99,0.0,-0.83993,0.00013,14.63904]
[1779761026606,30.11,76655.99,0.0,-0.83993,0.00013,14.63904]
[1779761026658,30.11,76655.99,0.0,-0.83993,0.00013,14.63904]
[1779761026721,30.11,76655.99,0.0,-0.83993,0.00013,14.63904]
[1779761026780,30.11,76650.53,0.0,-0.84067,0.00013,14.59371]
[1779761033829,30.11,76649.53,0.0,-0.84084,0.00013,14.58304]
[1779761035097,30.11,76649.83,0.0,-0.84081,0.00013,14.58516]
[1779761035150,30.11,76649.83,0.0,-0.84081,0.00013,14.58516]
[1779761035224,30.11,76649.83,0.0,-0.84081,0.00013,14.58516]
[1779761035842,30.11,76650.03,0.0,-0.84079,0.00013,14.58645]
[1779761036036,30.11,76650.03,0.0,-0.84079,0.00013,14.58645]
[1779761040641,30.1,76650.14,0.0,-0.8408,0.00013,14.58593]
[1779761040693,30.1,76650.14,0.0,-0.8408,0.00013,14.58593]
[1779761040725,30.1,76650.14,0.0,-0.8408,0.00013,14.58593]
[1779761040878,30.1,76649.68,0.0,-0.84086,0.00013,14.58179]
[1779761042892,30.1,76653.5,0.0,-0.84036,0.00013,14.6125]
[1779761044453,30.1,76655.42,0.0,-0.84011,0.00013,14.6279]
[1779761044486,30.1,76655.42,0.0,-0.84011,0.00013,14.6279]
[1779761044906,30.1,76659.52,0.0,-0.83957,0.00013,14.66123]
[1779761045274,30.1,76659.52,0.0,-0.83957,0.00013,14.66123]
[1779761048473,30.1,76661.76,0.0,-0.83929,0.00013,14.67823]
[1779761048934,30.1,76661.8,0.0,-0.83929,0.00013,14.67809]
[1779761055983,30.09,76659.02,0.0,-0.83972,0.00013,14.65206]
[1779761059217,30.09,76659.11,0.0,-0.83973,0.00013,14.65151]
[1779761060648,30.09,76659.31,0.0,-0.83971,0.00013,14.65273]
[1779761060700,30.09,76659.31,0.0,-0.83971,0.00013,14.65273]
[1779761060723,30.09,76659.31,0.0,-0.83971,0.00013,14.65273]
[1779761061020,30.09,76659.95,0.0,-0.83963,0.00013,14.65758]
[1779761066055,30.08,76660.31,0.0,-0.83962,0.00013,14.65841]
[1779761067353,30.08,76660.31,0.0,-0.83962,0.00013,14.65841]
[1779761067405,30.08,76660.31,0.0,-0.83962,0.00013,14.65841]
[1779761067476,30.08,76660.31,0.0,-0.83962,0.00013,14.65841]
[1779761067577,30.08,76659.34,0.0,-0.83976,0.00013,14.64959]
[1779761070083,30.08,76654.55,0.0,-0.84042,0.00013,14.60932]
[1779761072118,30.08,76642.49,0.0,-0.84208,0.00013,14.50478]
[1779761072501,30.08,76642.49,0.0,-0.84208,0.00013,14.50478]
[1779761072551,30.08,76642.49,0.0,-0.84208,0.00013,14.50478]
[1779761072723,30.08,76642.49,0.0,-0.84208,0.00013,14.50478]
[1779761072801,30.08,76642.49,0.0,-0.84209,0.00013,14.50456]
[1779761073125,30.08,76638.95,0.0,-0.84256,0.00013,14.47541]
[1779761078160,30.08,76638.22,0.0,-0.84267,0.00013,14.46856]
[1779761083196,30.07,76637.21,0.0,-0.84282,0.00013,14.45954]
[1779761084203,30.07,76643.78,0.0,-0.84194,0.00013,14.51351]
[1779761085385,30.07,76643.78,0.0,-0.84194,0.00013,14.51351]
[1779761085486,30.07,76646.92,0.0,-0.84153,0.00013,14.53894]
[1779761086855,30.07,76646.92,0.0,-0.84153,0.00013,14.53894]
[1779761086898,30.07,76646.92,0.0,-0.84153,0.00013,14.53894]
[1779761086970,30.07,76646.92,0.0,-0.84153,0.00013,14.53894]
[1779761087072,30.07,76647.65,0.0,-0.84144,0.00013,14.54471]
[1779761092584,30.07,76645.45,0.0,-0.84175,0.00013,14.52559]
[1779761092639,30.07,76645.45,0.0,-0.84175,0.00013,14.52559]
[1779761092657,30.07,76644.95,0.0,-0.84182,0.00013,14.52102]
[1779761094470,30.07,76644.88,0.0,-0.84183,0.00013,14.52044]
[1779761096154,30.07,76644.11,0.0,-0.84194,0.00013,14.51363]
[1779761101322,30.07,76643.01,0.0,-0.84211,0.00013,14.50324]
[1779761106357,30.06,76642.9,0.0,-0.84214,0.00013,14.50122]
[1779761111392,30.06,76643.58,0.0,-0.84207,0.00013,14.5057]
[1779761113406,30.06,76640.4,0.0,-0.8425,0.00013,14.47906]
[1779761116427,30.06,76635.24,0.0,-0.8432,0.00013,14.43601]
[1779761121463,30.06,76636.8,0.0,-0.843,0.00013,14.4482]
[1779761122470,30.06,76639.42,0.0,-0.84266,0.00013,14.46965]
[1779761126498,30.06,76643.92,0.0,-0.84207,0.00013,14.50611]
[1779761128512,30.06,76656.31,0.0,-0.84041,0.00013,14.60785]
[1779761129519,30.06,76665.05,0.0,-0.83924,0.00014,14.6797]
[1779761130505,30.06,76665.05,0.0,-0.83924,0.00014,14.6797]
[1779761130550,30.06,76665.05,0.0,-0.83924,0.00014,14.6797]
[1779761130719,30.06,76665.05,0.0,-0.83924,0.00014,14.6797]
[1779761130820,30.05,76664.06,0.0,-0.83938,0.00013,14.67083]
[1779761133547,30.05,76669.39,0.0,-0.83872,0.00014,14.7091]
[1779761134554,30.05,76672.26,0.0,-0.83834,0.00014,14.73241]
[1779761136568,30.05,76677.07,0.0,-0.8377,0.00014,14.77131]
[1779761137997,30.05,76677.07,0.0,-0.8377,0.00014,14.77131]
[1779761141762,30.05,76680.99,0.0,-0.83719,0.00014,14.80215]
[1779761142254,30.05,76681.64,0.0,-0.83711,0.00014,14.80706]
[1779761143029,30.05,76681.64,0.0,-0.83711,0.00014,14.80706]
[1779761143081,30.04,76681.91,0.0,-0.83708,0.00014,14.80882]
[1779761148541,30.04,76682.04,0.0,-0.8371,0.00014,14.80755]
[1779761150666,30.04,76686.81,0.0,-0.83647,0.00014,14.8457]
[1779761151673,30.04,76689.7,0.0,-0.83608,0.00014,14.86901]
[1779761156708,30.03,76691.38,0.0,-0.8359,0.00014,14.88017]
[1779761160736,30.03,76696.64,0.0,-0.83521,0.00014,14.92149]
[1779761161743,30.02,76709.86,0.0,-0.83348,0.00014,15.02533]
[1779761162750,30.01,76716.4,0.0,-0.83258,0.00014,15.07887]
[1779761164764,30.01,76720.06,0.0,-0.8321,0.00014,15.10784]
[1779761165965,30.01,76720.06,0.0,-0.8321,0.00014,15.10784]
[1779761165969,30.01,76720.06,0.0,-0.8321,0.00014,15.10784]
[1779761166156,30.0,76719.86,0.0,-0.83225,0.00014,15.09875]
[1779761167093,30.0,76719.86,0.0,-0.83225,0.00014,15.09875]
[1779761171721,29.99,76719.36,0.0,-0.83238,0.00014,15.091]
[1779761171750,29.99,76719.36,0.0,-0.83238,0.00014,15.091]
[1779761171813,29.99,76715.9,0.0,-0.83288,0.00014,15.06173]
[1779761175279,29.98,76716.18,0.0,-0.83287,0.00014,15.06202]
[1779761175284,29.98,76716.18,0.0,-0.83287,0.00014,15.06202]
[1779761175841,29.98,76719.76,0.0,-0.83239,0.00014,15.09091]
[1779761176777,29.98,76719.76,0.0,-0.83239,0.00014,15.09091]
[1779761180875,29.97,76715.81,0.0,-0.833,0.00014,15.05472]
[1779761182622,29.97,76716.47,0.0,-0.83292,0.00014,15.05949]
[1779761182674,29.97,76716.47,0.0,-0.83292,0.00014,15.05949]
[1779761182721,29.97,76716.47,0.0,-0.83292,0.00014,15.05949]
[1779761183903,29.97,76713.5,0.0,-0.83335,0.00014,15.03357]
[1779761184904,29.97,76706.1,0.0,-0.83439,0.00014,14.97165]
[1779761186918,29.97,76703.39,0.0,-0.83479,0.00014,14.94788]
[1779761187716,29.97,76703.39,0.0,-0.83479,0.00014,14.94788]
[1779761188990,29.96,76703.19,0.0,-0.83483,0.00014,14.94557]
[1779761189042,29.96,76703.19,0.0,-0.83483,0.00014,14.94557]
[1779761189223,29.96,76703.19,0.0,-0.83483,0.00014,14.94557]
[1779761194977,29.95,76705.14,0.0,-0.83467,0.00014,14.9525]
[1779761195984,29.95,76698.72,0.0,-0.83557,0.00014,14.89876]
[1779761196991,29.95,76695.21,0.0,-0.83606,0.00014,14.8691]
[1779761200017,29.95,76695.22,0.0,-0.83608,0.00014,14.868]
[1779761200076,29.95,76695.22,0.0,-0.83608,0.00014,14.868]
[1779761200221,29.95,76695.22,0.0,-0.83608,0.00014,14.868]
[1779761206054,29.94,76694.15,0.0,-0.8363,0.00014,14.85509]
[1779761206932,29.94,76694.15,0.0,-0.8363,0.00014,14.85509]
[1779761206974,29.94,76694.15,0.0,-0.8363,0.00014,14.85509]
[1779761207426,29.94,76694.15,0.0,-0.83631,0.00014,14.85452]
[1779761208068,29.94,76682.97,0.0,-0.83785,0.00014,14.76142]
[1779761209075,29.94,76678.03,0.0,-0.83853,0.00014,14.72006]
[1779761211338,29.94,76678.86,0.0,-0.83843,0.00014,14.72603]
[1779761212101,29.93,76684.52,0.0,-0.83766,0.00014,14.77241]
[1779761213693,29.93,76685.06,0.0,-0.8376,0.00014,14.77637]
[1779761213724,29.93,76685.06,0.0,-0.8376,0.00014,14.77637]
[1779761213745,29.93,76685.06,0.0,-0.8376,0.00014,14.77637]
[1779761214752,29.93,76685.68,0.0,-0.83752,0.00014,14.78098]
[1779761214972,29.93,76685.68,0.0,-0.83752,0.00014,14.78098]
[1779761215122,29.93,76688.75,0.0,-0.83711,0.00014,14.80586]
[1779761216129,29.93,76691.23,0.0,-0.83678,0.00014,14.82582]
[1779761218135,29.93,76691.68,0.0,-0.83673,0.00014,14.82896]
[1779761218187,29.93,76691.68,0.0,-0.83673,0.00014,14.82896]
[1779761218223,29.93,76691.68,0.0,-0.83673,0.00014,14.82896]
[1779761222171,29.92,76687.58,0.0,-0.83734,0.00014,14.79212]
[1779761224257,29.92,76685.7,0.0,-0.83761,0.00014,14.77602]
[1779761224301,29.92,76683.6,0.0,-0.8379,0.00014,14.75812]
[1779761224471,29.92,76683.6,0.0,-0.8379,0.00014,14.75812]
[1779761228458,29.92,76681.81,0.0,-0.83818,0.00014,14.7414]
[1779761228473,29.92,76681.81,0.0,-0.83818,0.00014,14.7414]
[1779761228510,29.92,76681.81,0.0,-0.83818,0.00014,14.7414]
[1779761231914,29.91,76681.62,0.0,-0.83823,0.00014,14.73843]
[1779761231959,29.91,76681.62,0.0,-0.83823,0.00014,14.73843]
[1779761231971,29.91,76681.62,0.0,-0.83823,0.00014,14.73843]
[1779761237277,29.91,76682.88,0.0,-0.8381,0.00014,14.74611]
[1779761237479,29.91,76682.88,0.0,-0.8381,0.00014,14.74611]
[1779761237720,29.91,76682.88,0.0,-0.8381,0.00014,14.74611]
[1779761239290,29.91,76686.26,0.0,-0.83766,0.00014,14.77316]
[1779761240436,29.91,76687.06,0.0,-0.83756,0.00014,14.77929]
[1779761240476,29.91,76687.06,0.0,-0.83756,0.00014,14.77929]
[1779761240483,29.91,76687.06,0.0,-0.83756,0.00014,14.77929]
[1779761241086,29.91,76687.06,0.0,-0.83756,0.00014,14.77929]
[1779761241221,29.91,76687.06,0.0,-0.83756,0.00014,14.77929]
[1779761246644,29.9,76684.79,0.0,-0.83791,0.00014,14.75792]
[1779761246696,29.9,76684.79,0.0,-0.83791,0.00014,14.75792]
[1779761246722,29.9,76684.79,0.0,-0.83791,0.00014,14.75792]
[1779761252539,29.89,76685.39,0.0,-0.83791,0.00014,14.75548]
[1779761252590,29.89,76685.39,0.0,-0.83791,0.00014,14.75548]
[1779761252722,29.89,76685.39,0.0,-0.83791,0.00014,14.75548]
[1779761258423,29.89,76684.78,0.0,-0.83805,0.00014,14.74719]
[1779761261440,29.89,76685.41,0.0,-0.83798,0.00014,14.7515]
[1779761261472,29.89,76685.41,0.0,-0.83798,0.00014,14.7515]
[1779761261492,29.89,76685.41,0.0,-0.83798,0.00014,14.7515]
[1779761264473,29.88,76684.03,0.0,-0.83819,0.00014,14.7387]
[1779761264520,29.88,76684.03,0.0,-0.83819,0.00014,14.7387]
[1779761264722,29.88,76684.03,0.0,-0.83819,0.00014,14.7387]
[1779761270507,29.88,76679.76,0.0,-0.83883,0.00014,14.70014]
[1779761271514,29.88,76675.85,0.0,-0.83937,0.00014,14.66727]
[1779761272628,29.88,76675.85,0.0,-0.83937,0.00014,14.66727]
[1779761272699,29.88,76675.85,0.0,-0.83937,0.00014,14.66727]
[1779761272726,29.88,76675.85,0.0,-0.83937,0.00014,14.66727]
[1779761272824,29.87,76670.74,0.0,-0.84007,0.00014,14.62413]
[1779761274885,29.87,76669.48,0.0,-0.84024,0.00014,14.61368]
[1779761274904,29.87,76669.48,0.0,-0.84024,0.00014,14.61368]
[1779761274972,29.87,76669.48,0.0,-0.84024,0.00014,14.61368]
[1779761279168,29.87,76669.74,0.0,-0.84023,0.00014,14.61464]
[1779761279174,29.87,76669.74,0.0,-0.84023,0.00014,14.61464]
[1779761279220,29.87,76669.74,0.0,-0.84023,0.00014,14.61464]
[1779761283601,29.87,76672.54,0.0,-0.83988,0.00014,14.63602]
[1779761284608,29.87,76680.9,0.0,-0.83875,0.00014,14.70503]
[1779761285895,29.87,76680.9,0.0,-0.83875,0.00014,14.70503]
[1779761285945,29.87,76680.9,0.0,-0.83875,0.00014,14.70503]
[1779761285976,29.87,76680.9,0.0,-0.83875,0.00014,14.70503]
[1779761286046,29.87,76682.75,0.0,-0.83851,0.00014,14.71955]
[1779761290650,29.86,76679.58,0.0,-0.83898,0.00014,14.69134]
[1779761291593,29.86,76679.58,0.0,-0.83898,0.00014,14.69134]
[1779761291601,29.86,76679.58,0.0,-0.83898,0.00014,14.69134]
[1779761291723,29.86,76679.58,0.0,-0.83898,0.00014,14.69134]
[1779761291823,29.86,76675.51,0.0,-0.83954,0.00014,14.65665]
[1779761295685,29.86,76699.68,0.0,-0.83626,0.00014,14.85592]
[1779761296692,29.86,76705.69,0.0,-0.83544,0.00014,14.9056]
[1779761297699,29.86,76705.39,0.0,-0.83549,0.00014,14.90269]
[1779761299896,29.86,76705.0,0.0,-0.83556,0.00014,14.8985]
[1779761299946,29.86,76705.0,0.0,-0.83556,0.00014,14.8985]
[1779761299984,29.86,76705.0,0.0,-0.83556,0.00014,14.8985]
[1779761300044,29.85,76708.11,0.0,-0.83513,0.00014,14.92383]
[1779761303741,29.85,76703.54,0.0,-0.8358,0.00014,14.8838]
[1779761305755,29.85,76701.02,0.0,-0.83617,0.00014,14.86171]
[1779761307136,29.85,76701.02,0.0,-0.83617,0.00014,14.86171]
[1779761307187,29.85,76701.02,0.0,-0.83617,0.00014,14.86171]
[1779761307246,29.85,76701.02,0.0,-0.83617,0.00014,14.86171]
[1779761308776,29.84,76698.38,0.0,-0.83656,0.00014,14.83808]
[1779761313812,29.84,76698.82,0.0,-0.83658,0.00014,14.8346]
[1779761315796,29.84,76698.94,0.0,-0.83657,0.00014,14.83507]
[1779761315847,29.84,76698.94,0.0,-0.83657,0.00014,14.83507]
[1779761315973,29.84,76698.94,0.0,-0.83657,0.00014,14.83507]
[1779761316833,29.84,76707.72,0.0,-0.83538,0.00014,14.90688]
[1779761318847,29.83,76710.2,0.0,-0.83506,0.00014,14.92622]
[1779761324890,29.82,76710.09,0.0,-0.83514,0.00014,14.92154]
[1779761326445,29.82,76709.68,0.0,-0.83521,0.00014,14.91752]
[1779761326472,29.82,76709.68,0.0,-0.83521,0.00014,14.91752]
[1779761326496,29.82,76709.68,0.0,-0.83521,0.00014,14.91752]
[1779761331702,29.82,76710.07,0.0,-0.83521,0.00014,14.91757]
[1779761331721,29.82,76710.07,0.0,-0.83521,0.00014,14.91757]
[1779761334960,29.81,76705.83,0.0,-0.83584,0.00014,14.87985]
[1779761337394,29.81,76703.72,0.0,-0.83614,0.00014,14.86173]
[1779761337449,29.81,76704.17,0.0,-0.83608,0.00014,14.86491]
[1779761337470,29.81,76704.17,0.0,-0.83608,0.00014,14.86491]
[1779761343016,29.8,76705.39,0.0,-0.83598,0.00014,14.87157]
[1779761348051,29.8,76706.35,0.0,-0.83589,0.00014,14.87667]
[1779761352807,29.79,76704.62,0.0,-0.83617,0.00014,14.85999]
[1779761352811,29.79,76704.62,0.0,-0.83617,0.00014,14.85999]
[1779761352974,29.79,76704.62,0.0,-0.83617,0.00014,14.85999]
[1779761358120,29.79,76704.98,0.0,-0.83618,0.00014,14.8597]
[1779761359128,29.78,76710.54,0.0,-0.83542,0.00014,14.90537]
[1779761360135,29.78,76716.71,0.0,-0.83457,0.00014,14.95604]
[1779761360794,29.78,76716.71,0.0,-0.83457,0.00014,14.95604]
[1779761360810,29.78,76716.71,0.0,-0.83457,0.00014,14.95604]
[1779761360975,29.78,76716.71,0.0,-0.83457,0.00014,14.95604]
[1779761362149,29.78,76714.04,0.0,-0.83496,0.00014,14.93276]
[1779761366856,29.78,76711.83,0.0,-0.8353,0.00014,14.9123]
[1779761366901,29.78,76711.83,0.0,-0.8353,0.00014,14.9123]
[1779761366974,29.78,76711.83,0.0,-0.8353,0.00014,14.9123]
[1779761371213,29.77,76718.47,0.0,-0.83447,0.00014,14.9599]
[1779761373296,29.77,76720.32,0.0,-0.83423,0.00014,14.97476]
[1779761373352,29.77,76720.32,0.0,-0.83423,0.00014,14.97476]
[1779761373471,29.77,76720.89,0.0,-0.83416,0.00014,14.97896]
[1779761373839,29.77,76720.89,0.0,-0.83416,0.00014,14.97896]
[1779761373974,29.77,76720.89,0.0,-0.83416,0.00014,14.97896]
[1779761379269,29.76,76720.54,0.0,-0.83426,0.00014,14.9727]
[1779761382290,29.76,76725.73,0.0,-0.83357,0.00014,15.01415]
[1779761382693,29.76,76725.73,0.0,-0.83357,0.00014,15.01415]
[1779761384881,29.75,76725.89,0.0,-0.83357,0.00014,15.01423]
[1779761384972,29.75,76725.89,0.0,-0.83357,0.00014,15.01423]
[1779761384992,29.75,76725.89,0.0,-0.83357,0.00014,15.01423]
[1779761387042,29.75,76725.86,0.0,-0.83358,0.00014,15.01335]
[1779761387221,29.75,76725.86,0.0,-0.83358,0.00014,15.01335]
[1779761392360,29.74,76727.03,0.0,-0.83349,0.00014,15.01869]
[1779761396388,29.74,76734.18,0.0,-0.83254,0.00014,15.07565]
[1779761397395,29.72,76736.75,0.0,-0.8323,0.00014,15.09003]
[1779761398921,29.71,76737.35,0.0,-0.83234,0.00014,15.0879]
[1779761398973,29.71,76737.35,0.0,-0.83234,0.00014,15.0879]
[1779761399223,29.71,76737.35,0.0,-0.83234,0.00014,15.0879]
[1779761401423,29.69,76732.0,0.0,-0.83323,0.00014,15.03488]
[1779761402430,29.68,76729.16,0.0,-0.83374,0.00014,15.00488]
[1779761405849,29.64,76729.87,0.0,-0.83394,0.00014,14.99354]
[1779761405901,29.64,76729.87,0.0,-0.83394,0.00014,14.99354]
[1779761405969,29.64,76729.87,0.0,-0.83394,0.00014,14.99354]
[1779761411495,29.58,76731.27,0.0,-0.8343,0.00014,14.97279]
[1779761412916,29.58,76731.27,0.0,-0.8343,0.00014,14.97279]
[1779761412975,29.58,76731.27,0.0,-0.8343,0.00014,14.97279]
[1779761414259,29.56,76733.82,0.0,-0.83412,0.00014,14.98351]
[1779761416970,29.53,76734.18,0.0,-0.83425,0.00014,14.97596]
[1779761421661,29.52,76733.36,0.0,-0.83449,0.00014,14.96193]
[1779761421707,29.52,76733.36,0.0,-0.83449,0.00014,14.96193]
[1779761421720,29.52,76733.36,0.0,-0.83449,0.00014,14.96193]
[1779761426864,29.51,76733.08,0.0,-0.83457,0.00014,14.95711]
[1779761426949,29.51,76733.08,0.0,-0.83457,0.00014,14.95711]
[1779761426976,29.51,76733.08,0.0,-0.83457,0.00014,14.95711]
[1779761427384,29.51,76733.08,0.0,-0.83457,0.00014,14.95711]
[1779761427608,29.51,76728.52,0.0,-0.83522,0.00014,14.91791]
[1779761428973,29.51,76728.52,0.0,-0.83522,0.00014,14.91791]
[1779761434658,29.51,76726.57,0.0,-0.83558,0.00014,14.89404]
[1779761436409,29.51,76726.57,0.0,-0.83558,0.00014,14.89404]
[1779761436461,29.51,76726.57,0.0,-0.83558,0.00014,14.89404]
[1779761436976,29.5,76726.98,0.0,-0.83554,0.00014,14.89665]
[1779761442823,29.5,76727.6,0.0,-0.83549,0.00014,14.89976]
[1779761442832,29.5,76727.6,0.0,-0.83549,0.00014,14.89976]
[1779761443075,29.5,76731.92,0.0,-0.8349,0.00014,14.93518]
[1779761444730,29.5,76726.57,0.0,-0.83566,0.00014,14.88981]
[1779761446973,29.5,76726.78,0.0,-0.83564,0.00014,14.89111]
[1779761448970,29.5,76726.26,0.0,-0.83572,0.00014,14.88593]
[1779761453793,29.49,76719.2,0.0,-0.83675,0.00014,14.82425]
[1779761454800,29.49,76714.8,0.0,-0.83736,0.00014,14.78691]
[1779761456814,29.49,76714.5,0.0,-0.83742,0.00014,14.78379]
[1779761459835,29.49,76717.41,0.0,-0.83703,0.00014,14.80691]
[1779761460842,29.48,76720.51,0.0,-0.83661,0.00014,14.83248]
[1779761461849,29.48,76723.91,0.0,-0.83615,0.00014,14.86056]
[1779761466884,29.48,76724.61,0.0,-0.8361,0.00014,14.86323]
[1779761470912,29.47,76718.4,0.0,-0.837,0.00014,14.8089]
[1779761471919,29.47,76714.18,0.0,-0.8376,0.00014,14.77298]
[1779761476953,29.47,76710.72,0.0,-0.83811,0.00014,14.7419]
[1779761481989,29.46,76710.81,0.0,-0.83813,0.00014,14.74087]
[1779761487025,29.46,76710.94,0.0,-0.83814,0.00014,14.74022]
[1779761495087,29.46,76710.83,0.0,-0.83817,0.00014,14.73861]
[1779761495545,29.46,76707.46,0.0,-0.8387,0.00014,14.70372]
[1779761501122,29.45,76706.91,0.0,-0.83881,0.00014,14.69747]
[1779761506157,29.45,76706.81,0.0,-0.83884,0.00014,14.69539]
[1779761511192,29.45,76706.95,0.0,-0.83884,0.00014,14.69539]
[1779761516227,29.45,76709.01,0.0,-0.83858,0.00014,14.71155]
[1779761521262,29.44,76709.25,0.0,-0.83856,0.00014,14.71241]
[1779761526297,29.44,76709.02,0.0,-0.83862,0.00014,14.70932]
[1779761531332,29.44,76708.88,0.0,-0.83865,0.00014,14.70698]
[1779761535360,29.44,76712.05,0.0,-0.83823,0.00014,14.73268]
[1779761536367,29.44,76716.55,0.0,-0.83761,0.00014,14.77028]
[1779761541403,29.43,76716.34,0.0,-0.83767,0.00014,14.76691]
[1779761545195,29.43,76716.55,0.0,-0.83764,0.00014,14.76836]
[1779761545490,29.43,76720.76,0.0,-0.83708,0.00014,14.80281]
[1779761550466,29.43,76717.47,0.0,-0.83756,0.00014,14.77326]
[1779761551473,29.43,76714.12,0.0,-0.83807,0.00014,14.74018]
[1779761554493,29.42,76717.29,0.0,-0.83765,0.00014,14.76595]
[1779761556508,29.42,76724.66,0.0,-0.83664,0.00014,14.82727]
[1779761557515,29.42,76728.54,0.0,-0.8361,0.00014,14.8595]
[1779761562551,29.42,76729.02,0.0,-0.83607,0.00014,14.86157]
[1779761567588,29.41,76729.86,0.0,-0.83598,0.00014,14.86665]
[1779761573630,29.41,76729.78,0.0,-0.83604,0.00014,14.86342]
[1779761574639,29.41,76732.81,0.0,-0.83562,0.00014,14.88848]
[1779761579672,29.4,76733.17,0.0,-0.83561,0.00014,14.88943]
[1779761581688,29.4,76730.44,0.0,-0.836,0.00014,14.86565]
[1779761582693,29.4,76723.81,0.0,-0.83693,0.00014,14.80945]
[1779761583700,29.4,76721.09,0.0,-0.83732,0.00014,14.78624]
[1779761589745,29.4,76727.36,0.0,-0.83648,0.00014,14.8367]
[1779761594780,29.39,76726.92,0.0,-0.83659,0.00014,14.83043]
[1779761599815,29.39,76727.86,0.0,-0.8365,0.00014,14.83574]
[1779761604850,29.38,76727.8,0.0,-0.83656,0.00014,14.83258]
[1779761609885,29.37,76728.99,0.0,-0.83643,0.00014,14.83996]
[1779761610892,29.37,76734.31,0.0,-0.8357,0.00014,14.88434]
[1779761614920,29.37,76736.24,0.0,-0.83551,0.00014,14.89368]
[1779761619954,29.36,76736.87,0.0,-0.83546,0.00014,14.89657]
[1779761624990,29.36,76737.02,0.0,-0.83548,0.00014,14.89558]
[1779761627004,29.36,76742.09,0.0,-0.83478,0.00014,14.93744]
[1779761632041,29.35,76742.62,0.0,-0.83475,0.00014,14.93905]
[1779761635131,29.35,76742.74,0.0,-0.83475,0.00014,14.93908]
[1779761638977,29.35,76741.41,0.0,-0.83497,0.00014,14.92593]
[1779761644128,29.34,76741.29,0.0,-0.83504,0.00014,14.92216]
[1779761649163,29.34,76741.51,0.0,-0.83504,0.00014,14.92178]
[1779761654303,29.33,76742.4,0.0,-0.83495,0.00014,14.92754]
[1779761661247,29.33,76742.04,0.0,-0.83506,0.00014,14.92108]
[1779761666282,29.32,76729.09,0.0,-0.83691,0.00014,14.80972]
[1779761667072,29.32,76729.09,0.0,-0.83691,0.00014,14.80972]
[1779761667289,29.32,76727.51,0.0,-0.83714,0.00014,14.79587]
[1779761668969,29.32,76727.51,0.0,-0.83714,0.00014,14.79587]
[1779761674339,29.31,76729.28,0.0,-0.837,0.00014,14.80228]
[1779761676360,29.31,76734.4,0.0,-0.8363,0.00014,14.84427]
[1779761681397,29.29,76736.28,0.0,-0.83617,0.00014,14.85239]
[1779761686432,29.29,76736.73,0.0,-0.83615,0.00014,14.85344]
[1779761689453,29.29,76739.34,0.0,-0.8358,0.00014,14.87447]
[1779761691740,29.28,76729.48,0.0,-0.8372,0.00014,14.79043]
[1779761692474,29.28,76716.36,0.0,-0.83904,0.00014,14.67893]
[1779761693480,29.28,76705.32,0.0,-0.84057,0.00014,14.58506]
[1779761694488,29.27,76697.46,0.0,-0.84172,0.00014,14.51447]
[1779761695495,29.27,76692.57,0.0,-0.84244,0.00014,14.47012]
[1779761700530,29.27,76691.99,0.0,-0.84254,0.00014,14.46412]
[1779761705565,29.27,76691.39,0.0,-0.84263,0.00014,14.45878]
[1779761710600,29.27,76691.04,0.0,-0.84267,0.00014,14.4562]
[1779761714728,29.27,76692.22,0.0,-0.8425,0.00014,14.46643]
[1779761719672,29.27,76681.3,0.0,-0.84399,0.00014,14.37421]
[1779761720679,29.27,76680.21,0.0,-0.84414,0.00014,14.36486]
[1779761722451,29.27,76681.82,0.0,-0.84393,0.00014,14.37834]
[1779761722464,29.27,76681.82,0.0,-0.84393,0.00014,14.37834]
[1779761722469,29.27,76681.82,0.0,-0.84393,0.00014,14.37834]
[1779761727728,29.27,76681.83,0.0,-0.84394,0.00014,14.37761]
[1779761730749,29.27,76679.07,0.0,-0.84432,0.00014,14.3542]
[1779761733770,29.27,76682.38,0.0,-0.8439,0.00014,14.37809]
[1779761737798,29.27,76686.94,0.0,-0.84327,0.00014,14.41716]
[1779761744847,29.27,76684.94,0.0,-0.84353,0.00014,14.40095]
[1779761752904,29.27,76690.45,0.0,-0.84278,0.00014,14.44734]
[1779761759969,29.27,76690.01,0.0,-0.84286,0.00014,14.44216]
[1779761761984,29.26,76684.67,0.0,-0.8436,0.00014,14.39659]
[1779761767019,29.26,76685.34,0.0,-0.84352,0.00014,14.40135]
[1779761772054,29.26,76684.85,0.0,-0.8436,0.00014,14.39629]
[1779761777090,29.26,76684.25,0.0,-0.8437,0.00014,14.39037]
[1779761780116,29.26,76669.43,0.0,-0.84572,0.00014,14.26457]
[1779761781120,29.26,76652.59,0.0,-0.84799,0.00013,14.12195]
[1779761782128,29.26,76650.53,0.0,-0.84827,0.00013,14.10444]
[1779761783620,29.26,76650.5,0.0,-0.84827,0.00013,14.10438]
[1779761789176,29.26,76651.27,0.0,-0.84816,0.00013,14.11143]
[1779761792200,29.26,76648.74,0.0,-0.84853,0.00013,14.08579]
[1779761797235,29.26,76650.9,0.0,-0.84823,0.00013,14.10475]
[1779761801263,29.26,76647.33,0.0,-0.8487,0.00013,14.07505]
[1779761802270,29.26,76644.34,0.0,-0.84909,0.00013,14.04996]
[1779761806298,29.26,76647.96,0.0,-0.8486,0.00013,14.0813]
[1779761810015,29.26,76647.67,0.0,-0.84863,0.00013,14.07933]
[1779761815361,29.27,76647.5,0.0,-0.84864,0.00013,14.07882]
[1779761821403,29.27,76647.51,0.0,-0.84862,0.00013,14.07983]
[1779761822410,29.27,76638.4,0.0,-0.84983,0.00013,14.00309]
[1779761823417,29.27,76634.95,0.0,-0.85029,0.00013,13.97423]
[1779761828451,29.29,76635.23,0.0,-0.8501,0.00013,13.98558]
[1779761830465,29.29,76631.66,0.0,-0.85053,0.00013,13.95857]
[1779761831473,29.29,76628.23,0.0,-0.85098,0.00013,13.92991]
[1779761833488,29.29,76633.02,0.0,-0.85033,0.00013,13.97093]
[1779761835501,29.29,76635.31,0.0,-0.85002,0.00013,13.99076]
[1779761838522,29.3,76642.21,0.0,-0.84909,0.00013,14.04961]
[1779761839529,29.3,76648.56,0.0,-0.84824,0.00013,14.10344]
[1779761844564,29.3,76650.59,0.0,-0.84796,0.00013,14.12151]
[1779761847276,29.3,76648.34,0.0,-0.84825,0.00013,14.10287]
[1779761852619,29.3,76645.28,0.0,-0.84869,0.00013,14.07314]
[1779761853627,29.3,76641.26,0.0,-0.84922,0.00013,14.03935]
[1779761854633,29.3,76645.88,0.0,-0.8486,0.00013,14.07846]
[1779761859669,29.3,76646.12,0.0,-0.84856,0.00013,14.08095]
[1779761864704,29.3,76644.8,0.0,-0.84873,0.00013,14.07027]
[1779761867983,29.3,76643.73,0.0,-0.84887,0.00013,14.06159]
[1779761873767,29.3,76645.57,0.0,-0.84861,0.00013,14.07776]
[1779761877795,29.3,76648.75,0.0,-0.84818,0.00013,14.10496]
[1779761882830,29.31,76649.49,0.0,-0.84808,0.00013,14.11148]
[1779761883837,29.31,76655.0,0.0,-0.84734,0.00013,14.15813]
[1779761885851,29.31,76657.48,0.0,-0.84701,0.00013,14.17902]
[1779761889196,29.31,76658.44,0.0,-0.84688,0.00013,14.187]
[1779761894914,29.3,76660.27,0.0,-0.84664,0.00013,14.20212]
[1779761895921,29.3,76662.8,0.0,-0.8463,0.00013,14.2234]
[1779761900956,29.3,76662.62,0.0,-0.84633,0.00013,14.22146]
[1779761902970,29.3,76658.17,0.0,-0.84693,0.00013,14.18378]
[1779761908007,29.3,76657.93,0.0,-0.84696,0.00013,14.1817]
[1779761911029,29.3,76660.75,0.0,-0.84662,0.00013,14.20091]
[1779761912035,29.3,76668.37,0.0,-0.8456,0.00014,14.26519]
[1779761913042,29.3,76671.36,0.0,-0.84519,0.00014,14.29031]
[1779761915057,29.3,76673.84,0.0,-0.84486,0.00014,14.31116]
[1779761920092,29.3,76675.63,0.0,-0.84463,0.00014,14.3254]
[1779761921099,29.3,76673.1,0.0,-0.84498,0.00014,14.30384]
[1779761926139,29.3,76674.7,0.0,-0.84477,0.00014,14.31653]
[1779761934197,29.3,76675.65,0.0,-0.84467,0.00014,14.3232]
[1779761939232,29.29,76673.94,0.0,-0.84491,0.00014,14.30794]
[1779761944273,29.29,76676.1,0.0,-0.84463,0.00014,14.32542]
[1779761950315,29.29,76675.6,0.0,-0.84472,0.00014,14.32019]
[1779761955351,29.29,76673.87,0.0,-0.84497,0.00014,14.30476]
[1779761961392,29.29,76675.01,0.0,-0.84483,0.00014,14.31331]
[1779761964413,29.29,76671.55,0.0,-0.84531,0.00014,14.28361]
[1779761969448,29.29,76670.37,0.0,-0.84547,0.00014,14.27306]
[1779761970456,29.29,76678.53,0.0,-0.84437,0.00014,14.34188]
[1779761972470,29.29,76688.76,0.0,-0.84302,0.00014,14.42345]
[1779761973477,29.28,76693.0,0.0,-0.84244,0.00014,14.45908]
[1779761975491,29.28,76697.68,0.0,-0.8418,0.00014,14.49864]
[1779761977505,29.28,76701.2,0.0,-0.84132,0.00014,14.52831]
[1779761983547,29.28,76700.99,0.0,-0.84135,0.00014,14.52602]
[1779761985561,29.28,76703.77,0.0,-0.84097,0.00014,14.54932]
[1779761987575,29.28,76706.83,0.0,-0.84056,0.00014,14.5749]
[1779761992610,29.28,76705.21,0.0,-0.84079,0.00014,14.56044]
[1779761996638,29.28,76708.15,0.0,-0.8404,0.00014,14.58462]
[1779762001688,29.28,76710.36,0.0,-0.84011,0.00014,14.60229]
[1779762002687,29.28,76697.69,0.0,-0.84186,0.00014,14.49494]
[1779762003695,29.28,76689.1,0.0,-0.84304,0.00014,14.42224]
[1779762005709,29.28,76687.98,0.0,-0.84319,0.00014,14.4128]
[1779762008734,29.28,76678.79,0.0,-0.84444,0.00014,14.33518]
[1779762009740,29.28,76676.99,0.0,-0.84469,0.00014,14.31986]
[1779762014775,29.28,76675.05,0.0,-0.84496,0.00014,14.30292]
[1779762017797,29.28,76671.82,0.0,-0.8454,0.00014,14.27591]
[1779762022832,29.28,76671.61,0.0,-0.84541,0.00014,14.27519]
[1779762026860,29.28,76668.68,0.0,-0.84579,0.00014,14.25124]
[1779762028874,29.28,76664.45,0.0,-0.84636,0.00013,14.2159]
[1779762033909,29.28,76665.22,0.0,-0.84627,0.00013,14.21898]
[1779762038944,29.28,76664.19,0.0,-0.8464,0.00013,14.21117]
[1779762043979,29.29,76662.81,0.0,-0.84657,0.00013,14.20014]
[1779762051035,29.29,76662.27,0.0,-0.84663,0.00013,14.19661]
[1779762056070,29.29,76663.13,0.0,-0.8465,0.00013,14.20467]
[1779762061105,29.29,76671.54,0.0,-0.84535,0.00014,14.27651]
[1779762062112,29.29,76674.04,0.0,-0.84501,0.00014,14.29779]
[1779762064126,29.29,76680.91,0.0,-0.84407,0.00014,14.3561]
[1779762065134,29.29,76686.23,0.0,-0.84334,0.00014,14.4011]
[1779762070170,29.29,76686.9,0.0,-0.84325,0.00014,14.40672]
[1779762075204,29.29,76684.73,0.0,-0.84355,0.00014,14.38846]
[1779762080240,29.29,76683.86,0.0,-0.84366,0.00014,14.3814]
[1779762083261,29.29,76686.61,0.0,-0.84328,0.00014,14.40482]
[1779762086282,29.29,76680.08,0.0,-0.84417,0.00014,14.34989]
[1779762091317,29.29,76678.46,0.0,-0.84442,0.00014,14.33239]
[1779762096352,29.3,76679.94,0.0,-0.8442,0.00014,14.34558]
[1779762097358,29.3,76684.66,0.0,-0.84356,0.00014,14.38555]
[1779762102394,29.3,76686.34,0.0,-0.84333,0.00014,14.39993]
[1779762104408,29.3,76682.22,0.0,-0.84389,0.00014,14.36519]
[1779762105427,29.3,76679.09,0.0,-0.84431,0.00014,14.33882]
[1779762106440,29.3,76667.51,0.0,-0.84588,0.00014,14.24111]
[1779762107447,29.3,76663.15,0.0,-0.84647,0.00013,14.2043]
[1779762108456,29.3,76663.25,0.0,-0.84645,0.00013,14.20527]
[1779762110470,29.3,76670.13,0.0,-0.84552,0.00014,14.2638]
[1779762115505,29.3,76670.64,0.0,-0.84543,0.00014,14.26917]
[1779762120540,29.3,76668.38,0.0,-0.84572,0.00014,14.25106]
[1779762121547,29.3,76665.24,0.0,-0.84614,0.00013,14.22474]
[1779762126582,29.31,76663.84,0.0,-0.84631,0.00013,14.21417]
[1779762132626,29.31,76663.85,0.0,-0.84631,0.00013,14.21444]
[1779762134640,29.31,76670.7,0.0,-0.84537,0.00014,14.27275]
[1779762135647,29.31,76673.87,0.0,-0.84494,0.00014,14.29969]
[1779762136655,29.31,76676.67,0.0,-0.84456,0.00014,14.32347]
[1779762141689,29.31,76676.43,0.0,-0.84458,0.00014,14.322]
[1779762143703,29.31,76673.03,0.0,-0.84504,0.00014,14.29353]
[1779762148738,29.31,76674.79,0.0,-0.84479,0.00014,14.30912]
[1779762150752,29.31,76678.14,0.0,-0.84433,0.00014,14.33766]
[1779762155787,29.31,76670.85,0.0,-0.84535,0.00014,14.27206]
[1779762156794,29.31,76673.57,0.0,-0.84498,0.00014,14.29515]
[1779762159815,29.31,76670.77,0.0,-0.84535,0.00014,14.27184]
[1779762161829,29.31,76673.71,0.0,-0.84495,0.00014,14.29691]
[1779762166863,29.31,76671.67,0.0,-0.84522,0.00014,14.2802]
[1779762170892,29.31,76667.09,0.0,-0.84583,0.00014,14.24201]
[1779762171899,29.31,76663.93,0.0,-0.84625,0.00013,14.21552]
[1779762172906,29.32,76659.95,0.0,-0.84679,0.00013,14.18198]
[1779762173912,29.31,76652.52,0.0,-0.84779,0.00013,14.11917]
[1779762176934,29.32,76651.33,0.0,-0.84793,0.00013,14.11013]
[1779762181970,29.32,76650.95,0.0,-0.84797,0.00013,14.10749]
[1779762184991,29.32,76648.61,0.0,-0.84828,0.00013,14.08813]
[1779762191717,29.32,76647.55,0.0,-0.84841,0.00013,14.0795]
[1779762194055,29.32,76640.78,0.0,-0.8493,0.00013,14.0235]
[1779762195062,29.32,76636.59,0.0,-0.84986,0.00013,13.98828]
[1779762200097,29.32,76636.75,0.0,-0.84982,0.00013,13.99069]
[1779762205132,29.33,76637.11,0.0,-0.84975,0.00013,13.99503]
[1779762208153,29.33,76634.34,0.0,-0.8501,0.00013,13.97246]
[1779762208430,29.33,76634.34,0.0,-0.8501,0.00013,13.97246]
[1779762214195,29.33,76633.82,0.0,-0.85018,0.00013,13.96528]
[1779762218223,29.33,76637.24,0.0,-0.84971,0.00013,13.99529]
[1779762219231,29.33,76642.34,0.0,-0.84903,0.00013,14.03851]
[1779762220238,29.33,76645.61,0.0,-0.84859,0.00013,14.06626]
[1779762221245,29.33,76639.58,0.0,-0.84939,0.00013,14.01564]
[1779762226280,29.34,76639.58,0.0,-0.84937,0.00013,14.01686]
[1779762231315,29.34,76638.71,0.0,-0.84946,0.00013,14.01077]
[1779762236350,29.34,76638.67,0.0,-0.84945,0.00013,14.01167]
[1779762241385,29.34,76638.06,0.0,-0.84951,0.00013,14.00777]
[1779762242392,29.34,76634.69,0.0,-0.84995,0.00013,13.97965]
[1779762243399,29.34,76631.06,0.0,-0.85043,0.00013,13.94939]
[1779762248434,29.35,76629.56,0.0,-0.8506,0.00013,13.93845]
[1779762253469,29.35,76634.17,0.0,-0.84996,0.00013,13.97892]
[1779762258504,29.35,76638.35,0.0,-0.84939,0.00013,14.0154]
[1779762259511,29.35,76641.18,0.0,-0.84901,0.00013,14.03944]
[1779762262540,29.35,76643.76,0.0,-0.84866,0.00013,14.06168]
[1779762263540,29.36,76655.26,0.0,-0.84712,0.00013,14.15868]
[1779762264547,29.36,76659.77,0.0,-0.84651,0.00013,14.1967]
[1779762269582,29.36,76660.5,0.0,-0.84641,0.00013,14.20271]
[1779762274617,29.35,76663.95,0.0,-0.84599,0.00013,14.22696]
[1779762276249,29.35,76663.95,0.0,-0.84599,0.00013,14.22696]
[1779762276346,29.35,76666.35,0.0,-0.84567,0.00013,14.24681]
[1779762277335,29.35,76668.97,0.0,-0.84532,0.00014,14.26891]
[1779762279290,29.35,76674.62,0.0,-0.84455,0.00014,14.31667]
[1779762279653,29.35,76678.4,0.0,-0.84404,0.00014,14.34853]
[1779762283680,29.35,76684.35,0.0,-0.84323,0.00014,14.39893]
[1779762289723,29.35,76685.01,0.0,-0.84314,0.00014,14.40441]
[1779762292744,29.35,76679.13,0.0,-0.84394,0.00014,14.35476]
[1779762294758,29.35,76676.33,0.0,-0.84432,0.00014,14.33124]
[1779762299793,29.35,76676.33,0.0,-0.84432,0.00014,14.33099]
[1779762300800,29.35,76669.01,0.0,-0.84531,0.00014,14.26924]
[1779762301807,29.35,76660.68,0.0,-0.84644,0.00013,14.19881]
[1779762302814,29.35,76657.04,0.0,-0.84693,0.00013,14.168]
[1779762306842,29.35,76654.61,0.0,-0.84727,0.00013,14.14719]
[1779762307849,29.35,76658.83,0.0,-0.8467,0.00013,14.18268]
[1779762308858,29.35,76665.25,0.0,-0.84584,0.00013,14.23667]
[1779762313893,29.35,76665.0,0.0,-0.84587,0.00013,14.2347]
[1779762318935,29.35,76662.9,0.0,-0.84616,0.00013,14.21624]
[1779762323971,29.35,76662.87,0.0,-0.84618,0.00013,14.21526]
[1779762327999,29.35,76660.31,0.0,-0.84653,0.00013,14.19317]
[1779762331020,29.35,76657.15,0.0,-0.847,0.00013,14.16163]
[1779762332028,29.35,76653.82,0.0,-0.84745,0.00013,14.1335]
[1779762334040,29.35,76651.39,0.0,-0.84778,0.00013,14.11297]
[1779762336055,29.35,76655.33,0.0,-0.84725,0.00013,14.14613]
[1779762338069,29.35,76660.29,0.0,-0.84658,0.00013,14.18803]
[1779762342102,29.35,76665.68,0.0,-0.84585,0.00013,14.23401]
[1779762343105,29.35,76672.56,0.0,-0.84491,0.00014,14.29219]
[1779762345119,29.35,76675.2,0.0,-0.84455,0.00014,14.31443]
[1779762350154,29.35,76675.46,0.0,-0.84452,0.00014,14.3165]
[1779762355189,29.35,76674.38,0.0,-0.84469,0.00014,14.30624]
[1779762360224,29.34,76672.84,0.0,-0.84492,0.00014,14.29197]
[1779762361231,29.34,76669.83,0.0,-0.84533,0.00014,14.26635]
[1779762366266,29.34,76665.22,0.0,-0.84597,0.00013,14.22646]
[1779762371301,29.34,76666.38,0.0,-0.84582,0.00013,14.23544]
[1779762376341,29.34,76667.56,0.0,-0.84568,0.00014,14.24453]
[1779762381376,29.34,76667.95,0.0,-0.84564,0.00014,14.24686]
[1779762386411,29.33,76668.22,0.0,-0.84562,0.00014,14.24815]
[1779762391446,29.33,76670.09,0.0,-0.84542,0.00014,14.2583]
[1779762396481,29.33,76671.8,0.0,-0.84521,0.00014,14.27157]
[1779762401516,29.33,76668.69,0.0,-0.84565,0.00014,14.24415]
[1779762403530,29.33,76665.61,0.0,-0.84607,0.00013,14.21778]
[1779762408565,29.33,76664.88,0.0,-0.84619,0.00013,14.21084]
[1779762412594,29.32,76652.68,0.0,-0.84784,0.00013,14.10738]
[1779762413601,29.32,76646.81,0.0,-0.84862,0.00013,14.05785]
[1779762418636,29.32,76646.77,0.0,-0.84863,0.00013,14.05756]
[1779762423446,29.32,76647.07,0.0,-0.84859,0.00013,14.06012]
[1779762425684,29.32,76643.24,0.0,-0.8491,0.00013,14.02791]
[1779762430720,29.33,76644.43,0.0,-0.84893,0.00013,14.03822]
[1779762431727,29.33,76647.49,0.0,-0.84852,0.00013,14.06404]
[1779762432734,29.33,76644.69,0.0,-0.8489,0.00013,14.04045]
[1779762437769,29.33,76646.95,0.0,-0.84859,0.00013,14.05975]
[1779762442804,29.33,76646.3,0.0,-0.84867,0.00013,14.05506]
[1779762444818,29.33,76651.45,0.0,-0.84797,0.00013,14.09878]
[1779762449853,29.33,76659.04,0.0,-0.84694,0.00013,14.16364]
[1779762450860,29.33,76661.58,0.0,-0.84659,0.00013,14.18539]
[1779762452874,29.33,76662.44,0.0,-0.84651,0.00013,14.18821]
[1779762454369,29.33,76662.44,0.0,-0.84651,0.00013,14.18821]
[1779762458918,29.33,76669.59,0.0,-0.84554,0.00014,14.24879]
[1779762459925,29.33,76673.63,0.0,-0.845,0.00014,14.28286]
[1779762460932,29.33,76673.6,0.0,-0.845,0.00014,14.28256]
[1779762467981,29.33,76670.79,0.0,-0.84539,0.00014,14.25862]
[1779762468988,29.33,76666.94,0.0,-0.84591,0.00014,14.22593]
[1779762474029,29.33,76666.86,0.0,-0.84594,0.00014,14.22434]
[1779762476043,29.33,76661.64,0.0,-0.84664,0.00013,14.17998]
[1779762481078,29.33,76659.8,0.0,-0.8469,0.00013,14.16426]
[1779762482085,29.33,76654.79,0.0,-0.84757,0.00013,14.12191]
[1779762483091,29.33,76651.81,0.0,-0.84797,0.00013,14.09674]
[1779762488126,29.33,76649.37,0.0,-0.8483,0.00013,14.07608]
[1779762489133,29.33,76645.14,0.0,-0.84886,0.00013,14.04041]
[1779762494170,29.33,76645.48,0.0,-0.84882,0.00013,14.04338]
[1779762495182,29.33,76639.11,0.0,-0.84966,0.00013,13.98974]
[1779762496538,29.33,76639.11,0.0,-0.84966,0.00013,13.98974]
[1779762499589,29.33,76637.47,0.0,-0.84988,0.00013,13.97623]
[1779762499971,29.33,76637.03,0.0,-0.84993,0.00013,13.97264]
[1779762500222,29.33,76637.03,0.0,-0.84993,0.00013,13.97264]
[1779762509281,29.33,76636.33,0.0,-0.85001,0.00013,13.9679]
[1779762514316,29.33,76638.3,0.0,-0.84978,0.00013,13.9805]
[1779762518344,29.33,76629.8,0.0,-0.8509,0.00013,13.90932]
[1779762520358,29.33,76627.84,0.0,-0.85115,0.00013,13.89324]
[1779762525393,29.33,76626.35,0.0,-0.85133,0.00013,13.88176]
[1779762530428,29.34,76627.98,0.0,-0.8511,0.00013,13.89653]
[1779762535463,29.34,76629.46,0.0,-0.85089,0.00013,13.90987]
[1779762540498,29.34,76629.79,0.0,-0.85083,0.00013,13.91346]
[1779762542512,29.34,76625.32,0.0,-0.85141,0.00013,13.87617]
[1779762543519,29.34,76622.31,0.0,-0.85181,0.00013,13.85106]
[1779762544526,29.34,76619.32,0.0,-0.8522,0.00013,13.82616]
[1779762547547,29.34,76615.53,0.0,-0.85268,0.00013,13.79515]
[1779762552582,29.35,76615.79,0.0,-0.85262,0.00013,13.79892]
[1779762557617,29.35,76615.76,0.0,-0.8526,0.00013,13.80025]
[1779762559631,29.35,76611.79,0.0,-0.85311,0.00013,13.76749]
[1779762564666,29.35,76609.65,0.0,-0.85336,0.00013,13.75131]
[1779762569700,29.36,76607.62,0.0,-0.8536,0.00013,13.73616]
[1779762574736,29.36,76607.35,0.0,-0.85364,0.00013,13.73126]
[1779762577758,29.36,76603.76,0.0,-0.85409,0.00013,13.70224]
[1779762578765,29.36,76600.79,0.0,-0.85447,0.00013,13.67773]
[1779762579772,29.36,76597.17,0.0,-0.85494,0.00013,13.64753]
[1779762584808,29.37,76594.19,0.0,-0.85529,0.00013,13.62428]
[1779762589843,29.37,76595.63,0.0,-0.85507,0.00013,13.63882]
[1779762594878,29.38,76599.38,0.0,-0.85454,0.00013,13.67269]
[1779762596893,29.38,76602.47,0.0,-0.85413,0.00013,13.69948]
[1779762601928,29.38,76603.11,0.0,-0.85401,0.00013,13.70691]
[1779762602935,29.38,76598.38,0.0,-0.85462,0.00013,13.66763]
[1779762603942,29.38,76594.76,0.0,-0.85508,0.00013,13.63769]
[1779762605956,29.38,76593.95,0.0,-0.85518,0.00013,13.63159]
[1779762610991,29.39,76594.41,0.0,-0.85508,0.00013,13.63802]
[1779762616026,29.39,76594.24,0.0,-0.85506,0.00013,13.63914]
[1779762617033,29.4,76592.07,0.0,-0.85533,0.00013,13.62146]
[1779762619977,29.4,76592.54,0.0,-0.85526,0.00013,13.62646]
[1779762620029,29.4,76592.54,0.0,-0.85526,0.00013,13.62646]
[1779762620225,29.4,76592.54,0.0,-0.85526,0.00013,13.62646]
[1779762623075,29.4,76587.54,0.0,-0.85587,0.00013,13.58671]
[1779762625089,29.4,76584.98,0.0,-0.85618,0.00013,13.56611]
[1779762630124,29.41,76585.03,0.0,-0.85615,0.00013,13.56848]
[1779762633145,29.41,76597.23,0.0,-0.8546,0.00013,13.66678]
[1779762634153,29.41,76602.55,0.0,-0.8539,0.00013,13.71198]
[1779762635160,29.41,76605.04,0.0,-0.85356,0.00013,13.73373]
[1779762637174,29.41,76610.33,0.0,-0.85286,0.00013,13.77886]
[1779762638181,29.41,76614.4,0.0,-0.85232,0.00013,13.81332]
[1779762641202,29.41,76619.24,0.0,-0.85167,0.00013,13.85472]
[1779762642209,29.41,76616.96,0.0,-0.85197,0.00013,13.8358]
[1779762646238,29.42,76614.51,0.0,-0.85228,0.00013,13.81597]
[1779762647244,29.42,76609.25,0.0,-0.85296,0.00013,13.77236]
[1779762648251,29.42,76606.93,0.0,-0.85325,0.00013,13.75322]
[1779762650266,29.42,76602.68,0.0,-0.8538,0.00013,13.71826]
[1779762651274,29.42,76599.63,0.0,-0.85419,0.00013,13.69308]
[1779762654294,29.42,76594.61,0.0,-0.85482,0.00013,13.65225]
[1779762655301,29.42,76588.67,0.0,-0.85559,0.00013,13.60269]
[1779762660337,29.43,76589.12,0.0,-0.85549,0.00013,13.60911]
[1779762664365,29.43,76595.76,0.0,-0.8546,0.00013,13.66624]
[1779762665372,29.43,76592.1,0.0,-0.85507,0.00013,13.63576]
[1779762666379,29.43,76589.24,0.0,-0.85544,0.00013,13.61203]
[1779762671415,29.43,76589.51,0.0,-0.85539,0.00013,13.61551]
[1779762677457,29.44,76589.4,0.0,-0.85538,0.00013,13.61607]
[1779762682492,29.44,76589.51,0.0,-0.85533,0.00013,13.61935]
[1779762688534,29.45,76590.18,0.0,-0.8552,0.00013,13.62754]
[1779762695583,29.45,76589.66,0.0,-0.85526,0.00013,13.62141]
[1779762696590,29.45,76593.42,0.0,-0.85477,0.00013,13.65311]
[1779762697597,29.45,76596.43,0.0,-0.85438,0.00013,13.67849]
[1779762702632,29.45,76596.74,0.0,-0.85432,0.00013,13.68193]
[1779762708674,29.46,76597.97,0.0,-0.85415,0.00013,13.69327]
[1779762713710,29.46,76597.64,0.0,-0.85418,0.00013,13.69136]
[1779762714717,29.46,76599.9,0.0,-0.85388,0.00013,13.71045]
[1779762720761,29.46,76598.58,0.0,-0.85403,0.00013,13.70051]
[1779762721768,29.46,76600.77,0.0,-0.85374,0.00013,13.71928]
[1779762724789,29.46,76603.12,0.0,-0.85342,0.00013,13.74022]
[1779762726803,29.46,76605.53,0.0,-0.85309,0.00013,13.76116]
[1779762730831,29.47,76610.21,0.0,-0.85246,0.00013,13.80177]
[1779762732845,29.47,76612.73,0.0,-0.85212,0.00013,13.82345]
[1779762737880,29.47,76614.0,0.0,-0.85193,0.00013,13.83535]
[1779762742915,29.47,76614.08,0.0,-0.8519,0.00013,13.83707]
[1779762747951,29.47,76613.91,0.0,-0.85191,0.00013,13.83659]
[1779762752986,29.48,76611.86,0.0,-0.8522,0.00013,13.81578]
[1779762757015,29.48,76608.75,0.0,-0.8526,0.00013,13.79054]
[1779762762049,29.48,76607.0,0.0,-0.85281,0.00013,13.7771]
[1779762763056,29.48,76604.81,0.0,-0.85309,0.00013,13.75902]
[1779762768091,29.48,76603.51,0.0,-0.85324,0.00013,13.7494]
[1779762773126,29.48,76603.8,0.0,-0.85318,0.00013,13.75313]
[1779762778160,29.49,76604.62,0.0,-0.85305,0.00013,13.76129]
[1779762783199,29.49,76604.79,0.0,-0.85301,0.00013,13.76396]
[1779762787227,29.49,76609.17,0.0,-0.85242,0.00013,13.80161]
[1779762792263,29.49,76610.72,0.0,-0.8522,0.00013,13.81578]
[1779762797298,29.5,76611.43,0.0,-0.85209,0.00013,13.82264]
[1779762799311,29.5,76615.15,0.0,-0.8516,0.00013,13.85414]
[1779762804347,29.5,76615.91,0.0,-0.85149,0.00013,13.86117]
[1779762809382,29.5,76616.58,0.0,-0.85139,0.00013,13.86741]
[1779762814418,29.5,76614.24,0.0,-0.85173,0.00013,13.84393]
[1779762822473,29.5,76616.59,0.0,-0.8514,0.00013,13.86484]
[1779762829522,29.5,76616.83,0.0,-0.85135,0.00013,13.86793]
[1779762835564,29.51,76616.49,0.0,-0.85138,0.00013,13.86609]
[1779762840611,29.51,76616.58,0.0,-0.85135,0.00013,13.86773]
[1779762845635,29.51,76617.18,0.0,-0.85126,0.00013,13.87369]
[1779762859733,29.52,76616.67,0.0,-0.85128,0.00013,13.87217]
[1779762864767,29.52,76616.78,0.0,-0.85125,0.00013,13.87413]
[1779762869803,29.52,76616.7,0.0,-0.85124,0.00013,13.8745]
[1779762874838,29.52,76617.78,0.0,-0.85112,0.00013,13.88004]
[1779762881887,29.52,76617.66,0.0,-0.85112,0.00013,13.88045]
[1779762886924,29.53,76616.75,0.0,-0.85122,0.00013,13.87367]
[1779762891958,29.53,76617.02,0.0,-0.85117,0.00013,13.87668]
[1779762892966,29.53,76609.0,0.0,-0.85222,0.00013,13.80977]
[1779762893973,29.53,76599.89,0.0,-0.85341,0.00013,13.73387]
[1779762894980,29.53,76598.47,0.0,-0.85359,0.00013,13.72234]
[1779762900023,29.53,76597.17,0.0,-0.85373,0.00013,13.71315]
[1779762905053,29.53,76597.15,0.0,-0.8537,0.00013,13.71472]
[1779762910088,29.54,76597.17,0.0,-0.85367,0.00013,13.71657]
[1779762911097,29.54,76604.91,0.0,-0.85266,0.00013,13.78155]
[1779762912101,29.54,76614.6,0.0,-0.85139,0.00013,13.86275]
[1779762913109,29.54,76615.62,0.0,-0.85125,0.00013,13.87141]
[1779762918144,29.54,76616.74,0.0,-0.8511,0.00013,13.88135]
[1779762923180,29.54,76619.18,0.0,-0.85077,0.00013,13.90215]
[1779762927209,29.54,76628.65,0.0,-0.84952,0.00013,13.98158]
[1779762929223,29.54,76629.45,0.0,-0.84942,0.00013,13.98815]
[1779762932244,29.54,76626.77,0.0,-0.84981,0.00013,13.96097]
[1779762937279,29.54,76626.65,0.0,-0.84983,0.00013,13.95981]
[1779762942314,29.54,76625.64,0.0,-0.84997,0.00013,13.95121]
[1779762948358,29.54,76624.92,0.0,-0.85006,0.00013,13.94508]
[1779762950372,29.54,76627.36,0.0,-0.84974,0.00013,13.96545]
[1779762955407,29.54,76627.67,0.0,-0.8497,0.00013,13.96786]
[1779762959435,29.54,76623.68,0.0,-0.85023,0.00013,13.93432]
[1779762961449,29.54,76620.76,0.0,-0.85062,0.00013,13.90986]
[1779762962456,29.54,76614.78,0.0,-0.8514,0.00013,13.85993]
[1779762964470,29.54,76612.26,0.0,-0.85173,0.00013,13.83911]
[1779762967492,29.54,76610.02,0.0,-0.85201,0.00013,13.82083]
[1779762968499,29.54,76614.3,0.0,-0.85145,0.00013,13.85677]
[1779762973537,29.54,76614.51,0.0,-0.85141,0.00013,13.85918]
[1779762978572,29.54,76614.6,0.0,-0.85139,0.00013,13.86064]
[1779762983608,29.55,76615.15,0.0,-0.85131,0.00013,13.86598]
[1779762989650,29.55,76613.26,0.0,-0.85154,0.00013,13.85117]
[1779762991664,29.55,76604.19,0.0,-0.85276,0.00013,13.7712]
[1779762992671,29.55,76600.89,0.0,-0.85318,0.00013,13.74394]
[1779762997706,29.55,76600.07,0.0,-0.85326,0.00013,13.73865]
[1779763000727,29.55,76603.34,0.0,-0.85282,0.00013,13.76687]
[1779763005762,29.56,76603.87,0.0,-0.85273,0.00013,13.77271]
[1779763009791,29.56,76606.36,0.0,-0.85239,0.00013,13.79461]
[1779763012811,29.56,76608.77,0.0,-0.85206,0.00013,13.81549]
[1779763014825,29.56,76613.85,0.0,-0.85139,0.00013,13.85836]
[1779763016839,29.56,76616.83,0.0,-0.85099,0.00013,13.8836]
[1779763017846,29.56,76619.75,0.0,-0.85061,0.00013,13.90813]
[1779763020866,29.56,76624.97,0.0,-0.84991,0.00013,13.95207]
[1779763022881,29.56,76638.11,0.0,-0.84817,0.00013,14.06199]
[1779763023888,29.56,76645.33,0.0,-0.84721,0.00013,14.12226]
[1779763026909,29.56,76653.06,0.0,-0.84618,0.00013,14.18677]
[1779763027916,29.56,76656.67,0.0,-0.8457,0.00013,14.21691]
[1779763028923,29.56,76659.77,0.0,-0.84528,0.00013,14.24275]
[1779763031944,29.56,76662.75,0.0,-0.84489,0.00013,14.26726]
[1779763035971,29.56,76659.85,0.0,-0.84529,0.00013,14.2423]
[1779763040007,29.56,76662.66,0.0,-0.84492,0.00013,14.26522]
[1779763045040,29.56,76660.79,0.0,-0.84519,0.00013,14.24878]
[1779763046047,29.56,76651.65,0.0,-0.84642,0.00013,14.17194]
[1779763047054,29.55,76646.94,0.0,-0.84705,0.00013,14.13228]
[1779763049068,29.55,76643.6,0.0,-0.84751,0.00013,14.10395]
[1779763052089,29.55,76639.46,0.0,-0.8481,0.00013,14.06427]
[1779763057124,29.55,76640.62,0.0,-0.84796,0.00013,14.07334]
[1779763063166,29.55,76640.27,0.0,-0.84802,0.00013,14.06959]
[1779763066187,29.55,76636.56,0.0,-0.84852,0.00013,14.03813]
[1779763067194,29.55,76633.33,0.0,-0.84895,0.00013,14.01102]
[1779763079920,29.55,76633.99,0.0,-0.84887,0.00013,14.01626]
[1779763082317,29.55,76630.57,0.0,-0.84934,0.00013,13.98675]
[1779763083325,29.55,76621.55,0.0,-0.85053,0.00013,13.91127]
[1779763084338,29.55,76613.49,0.0,-0.85159,0.00013,13.84368]
[1779763086352,29.55,76611.56,0.0,-0.85184,0.00013,13.82775]
[1779763091387,29.55,76612.8,0.0,-0.85167,0.00013,13.83869]
[1779763096424,29.55,76611.12,0.0,-0.85188,0.00013,13.8252]
[1779763101459,29.55,76610.51,0.0,-0.85195,0.00013,13.8206]
[1779763108508,29.55,76609.41,0.0,-0.85208,0.00013,13.81209]
[1779763113547,29.55,76609.89,0.0,-0.85205,0.00013,13.81199]
[1779763118583,29.55,76608.55,0.0,-0.85222,0.00013,13.80134]
[1779763121603,29.55,76600.16,0.0,-0.8533,0.00013,13.73171]
[1779763122610,29.55,76597.77,0.0,-0.85361,0.00013,13.71192]
[1779763127647,29.56,76606.5,0.0,-0.85246,0.00013,13.78596]
[1779763129660,29.56,76607.51,0.0,-0.85232,0.00013,13.79491]
[1779763134696,29.56,76606.58,0.0,-0.85243,0.00013,13.78781]
[1779763139731,29.56,76607.85,0.0,-0.85225,0.00013,13.79907]
[1779763142751,29.56,76605.31,0.0,-0.85258,0.00013,13.77832]
[1779763148794,29.56,76604.23,0.0,-0.8527,0.00013,13.77039]
[1779763151814,29.56,76608.43,0.0,-0.85214,0.00013,13.80593]
[1779763156850,29.57,76606.87,0.0,-0.85234,0.00013,13.79352]
[1779763161886,29.57,76607.03,0.0,-0.85231,0.00013,13.79556]
[1779763166920,29.57,76606.7,0.0,-0.85234,0.00013,13.79349]
[1779763175983,29.57,76607.93,0.0,-0.8522,0.00013,13.80043]
[1779763181018,29.57,76606.67,0.0,-0.85235,0.00013,13.79057]
[1779763186053,29.57,76606.58,0.0,-0.85235,0.00013,13.7905]
[1779763191088,29.57,76607.37,0.0,-0.85224,0.00013,13.79776]
[1779763196123,29.58,76606.79,0.0,-0.8523,0.00013,13.79357]
[1779763199144,29.58,76595.35,0.0,-0.85379,0.00013,13.69826]
[1779763200151,29.58,76592.18,0.0,-0.8542,0.00013,13.67181]
[1779763205186,29.58,76592.07,0.0,-0.85421,0.00013,13.67103]
[1779763207200,29.58,76597.07,0.0,-0.85356,0.00013,13.71276]
[1779763208207,29.58,76594.58,0.0,-0.85388,0.00013,13.69225]
[1779763212235,29.58,76597.96,0.0,-0.85343,0.00013,13.72162]
[1779763218277,29.58,76598.48,0.0,-0.85333,0.00013,13.72748]
[1779763223312,29.58,76603.12,0.0,-0.85271,0.00013,13.76754]
[1779763226333,29.59,76600.88,0.0,-0.85299,0.00013,13.74956]
[1779763231368,29.59,76596.03,0.0,-0.85364,0.00013,13.70583]
[1779763234390,29.59,76601.14,0.0,-0.85297,0.00013,13.74855]
[1779763239424,29.59,76597.41,0.0,-0.85344,0.00013,13.71841]
[1779763244461,29.59,76594.98,0.0,-0.85373,0.00013,13.69953]
[1779763246476,29.59,76591.95,0.0,-0.85412,0.00013,13.67494]
[1779763248490,29.59,76588.01,0.0,-0.85462,0.00013,13.64259]
[1779763253525,29.6,76585.8,0.0,-0.85487,0.00013,13.62598]
[1779763258561,29.6,76584.45,0.0,-0.85502,0.00013,13.61668]
[1779763263598,29.61,76585.12,0.0,-0.8549,0.00013,13.62442]
[1779763268633,29.61,76584.39,0.0,-0.85496,0.00013,13.62049]
[1779763273668,29.61,76583.49,0.0,-0.85504,0.00013,13.61518]
[1779763278702,29.62,76583.18,0.0,-0.85504,0.00013,13.6148]
[1779763281443,29.62,76583.49,0.0,-0.855,0.00013,13.61781]
[1779763280717,29.62,76580.92,0.0,-0.85532,0.00013,13.59682]
[1779763281533,29.62,76580.92,0.0,-0.85532,0.00013,13.59682]
[1779763281724,29.62,76577.85,0.0,-0.85571,0.00013,13.57168]
[1779763286759,29.62,76575.76,0.0,-0.85596,0.00013,13.55535]
[1779763291794,29.62,76573.51,0.0,-0.85627,0.00013,13.53331]
[1779763295833,29.63,76573.4,0.0,-0.85627,0.00013,13.53317]
[1779763295881,29.63,76573.4,0.0,-0.85627,0.00013,13.53317]
[1779763295969,29.63,76573.4,0.0,-0.85627,0.00013,13.53317]
[1779763296070,29.63,76573.23,0.0,-0.85628,0.00013,13.53228]
[1779763301657,29.63,76573.9,0.0,-0.85618,0.00013,13.53912]
[1779763301706,29.63,76573.9,0.0,-0.85618,0.00013,13.53912]
[1779763301723,29.63,76573.9,0.0,-0.85618,0.00013,13.53912]
[1779763301865,29.63,76573.64,0.0,-0.85621,0.00013,13.53721]
[1779763306900,29.63,76575.34,0.0,-0.85597,0.00013,13.55256]
[1779763308998,29.63,76573.06,0.0,-0.85626,0.00013,13.53384]
[1779763309049,29.63,76573.06,0.0,-0.85626,0.00013,13.53384]
[1779763309219,29.63,76573.06,0.0,-0.85626,0.00013,13.53384]
[1779763309320,29.63,76573.13,0.0,-0.85625,0.00013,13.53468]
[1779763312944,29.64,76562.86,0.0,-0.85753,0.00013,13.45116]
[1779763313747,29.64,76562.86,0.0,-0.85753,0.00013,13.45116]
[1779763313792,29.64,76562.86,0.0,-0.85753,0.00013,13.45116]
[1779763313970,29.64,76562.86,0.0,-0.85753,0.00013,13.45116]
[1779763314050,29.64,76563.5,0.0,-0.85744,0.00013,13.45684]
[1779763319994,29.64,76562.24,0.0,-0.85757,0.00013,13.44851]
[1779763320714,29.64,76562.24,0.0,-0.85757,0.00013,13.44851]
[1779763320717,29.64,76562.24,0.0,-0.85757,0.00013,13.44851]
[1779763320724,29.64,76562.24,0.0,-0.85757,0.00013,13.44851]
[1779763321483,29.64,76562.24,0.0,-0.85757,0.00013,13.44851]
[1779763321000,29.64,76561.78,0.0,-0.85762,0.00013,13.44505]
[1779763321724,29.64,76561.78,0.0,-0.85762,0.00013,13.44505]
[1779763322007,29.64,76556.52,0.0,-0.85828,0.00013,13.40176]
[1779763323018,29.64,76542.34,0.0,-0.86007,0.00013,13.28454]
[1779763324028,29.64,76525.12,0.0,-0.86222,0.00012,13.14252]
[1779763325035,29.65,76523.29,0.0,-0.86243,0.00012,13.12809]
[1779763327058,29.65,76533.72,0.0,-0.86111,0.00013,13.21578]
[1779763329073,29.65,76534.03,0.0,-0.86105,0.00013,13.21954]
[1779763332274,29.65,76534.3,0.0,-0.861,0.00013,13.22297]
[1779763332321,29.65,76530.22,0.0,-0.8615,0.00012,13.18982]
[1779763335115,29.66,76526.05,0.0,-0.86199,0.00012,13.15734]
[1779763340151,29.66,76526.97,0.0,-0.86184,0.00012,13.16756]
[1779763342443,29.66,76526.9,0.0,-0.86183,0.00012,13.16768]
[1779763342472,29.66,76526.9,0.0,-0.86183,0.00012,13.16768]
[1779763342513,29.67,76528.42,0.0,-0.86163,0.00012,13.18094]
[1779763342623,29.67,76528.42,0.0,-0.86163,0.00012,13.18094]
[1779763346265,29.67,76528.69,0.0,-0.86157,0.00012,13.18519]
[1779763346471,29.67,76528.69,0.0,-0.86157,0.00012,13.18519]
[1779763346298,29.67,76526.69,0.0,-0.86181,0.00012,13.16933]
[1779763350179,29.67,76529.49,0.0,-0.86143,0.00012,13.19452]
[1779763350186,29.67,76529.49,0.0,-0.86143,0.00012,13.19452]
[1779763350225,29.67,76529.49,0.0,-0.86143,0.00012,13.19452]
[1779763350281,29.68,76535.74,0.0,-0.86064,0.00013,13.24686]
[1779763352236,29.68,76538.94,0.0,-0.86025,0.00013,13.26993]
[1779763357271,29.68,76543.0,0.0,-0.8597,0.00013,13.30628]
[1779763361845,29.69,76546.54,0.0,-0.85923,0.00013,13.33751]
[1779763361970,29.69,76546.54,0.0,-0.85923,0.00013,13.33751]
[1779763362022,29.69,76546.54,0.0,-0.85923,0.00013,13.33751]
[1779763362276,29.69,76546.54,0.0,-0.85923,0.00013,13.33751]
[1779763362470,29.69,76546.54,0.0,-0.85923,0.00013,13.33751]
[1779763362309,29.69,76547.83,0.0,-0.85906,0.00013,13.34866]
[1779763367344,29.69,76549.43,0.0,-0.85882,0.00013,13.36414]
[1779763371082,29.69,76548.67,0.0,-0.8589,0.00013,13.3587]
[1779763371134,29.69,76548.67,0.0,-0.8589,0.00013,13.3587]
[1779763371221,29.69,76548.67,0.0,-0.8589,0.00013,13.3587]
[1779763371372,29.69,76548.68,0.0,-0.85889,0.00013,13.35965]
[1779763373387,29.7,76557.27,0.0,-0.85779,0.00013,13.43164]
[1779763374392,29.7,76558.7,0.0,-0.8576,0.00013,13.44364]
[1779763374856,29.7,76558.7,0.0,-0.8576,0.00013,13.44364]
[1779763374906,29.7,76558.7,0.0,-0.8576,0.00013,13.44364]
[1779763374973,29.7,76558.7,0.0,-0.8576,0.00013,13.44364]
[1779763375400,29.7,76558.99,0.0,-0.85756,0.00013,13.44619]
[1779763379543,29.7,76561.13,0.0,-0.85728,0.00013,13.4648]
[1779763379596,29.7,76561.13,0.0,-0.85728,0.00013,13.4648]
[1779763379722,29.7,76561.13,0.0,-0.85728,0.00013,13.4648]
[1779763379742,29.7,76561.13,0.0,-0.85727,0.00013,13.46509]
[1779763385470,29.7,76559.37,0.0,-0.85747,0.00013,13.45227]
[1779763386477,29.7,76554.13,0.0,-0.85813,0.00013,13.40899]
[1779763390978,29.7,76551.7,0.0,-0.85843,0.00013,13.38972]
[1779763390995,29.7,76551.7,0.0,-0.85843,0.00013,13.38972]
[1779763391224,29.7,76551.7,0.0,-0.85843,0.00013,13.38972]
[1779763391513,29.7,76551.82,0.0,-0.85841,0.00013,13.39093]
[1779763394536,29.71,76543.75,0.0,-0.85942,0.00013,13.32486]
[1779763395302,29.71,76543.75,0.0,-0.85942,0.00013,13.32486]
[1779763395351,29.71,76543.75,0.0,-0.85942,0.00013,13.32486]
[1779763395472,29.71,76543.75,0.0,-0.85942,0.00013,13.32486]
[1779763395543,29.71,76543.33,0.0,-0.85946,0.00013,13.32171]
[1779763398564,29.71,76536.91,0.0,-0.86025,0.00013,13.26965]
[1779763400285,29.71,76535.72,0.0,-0.8604,0.00013,13.26022]
[1779763400337,29.71,76535.72,0.0,-0.8604,0.00013,13.26022]
[1779763400475,29.71,76535.72,0.0,-0.8604,0.00013,13.26022]
[1779763400578,29.71,76535.44,0.0,-0.86043,0.00013,13.25831]
[1779763406599,29.71,76536.17,0.0,-0.86031,0.00013,13.26595]
[1779763406651,29.71,76536.17,0.0,-0.86031,0.00013,13.26595]
[1779763406731,29.71,76536.17,0.0,-0.86031,0.00013,13.26595]
[1779763406810,29.71,76537.04,0.0,-0.86019,0.00013,13.27394]
[1779763411301,29.72,76538.05,0.0,-0.86004,0.00013,13.28346]
[1779763411353,29.72,76538.05,0.0,-0.86004,0.00013,13.28346]
[1779763411475,29.72,76538.05,0.0,-0.86004,0.00013,13.28346]
[1779763411570,29.72,76536.64,0.0,-0.86025,0.00013,13.26803]
[1779763416691,29.72,76537.68,0.0,-0.86008,0.00013,13.27859]
[1779763418711,29.72,76536.86,0.0,-0.86018,0.00013,13.27219]
[1779763418721,29.72,76536.86,0.0,-0.86018,0.00013,13.27219]
[1779763418762,29.72,76536.86,0.0,-0.86018,0.00013,13.27219]
[1779763418807,29.72,76536.94,0.0,-0.86017,0.00013,13.27325]
[1779763423329,29.72,76536.39,0.0,-0.86022,0.00013,13.26948]
[1779763423469,29.72,76536.39,0.0,-0.86022,0.00013,13.26948]
[1779763423571,29.73,76536.48,0.0,-0.86019,0.00013,13.2714]
[1779763429094,29.73,76537.7,0.0,-0.86002,0.00013,13.28263]
[1779763429145,29.73,76537.7,0.0,-0.86002,0.00013,13.28263]
[1779763429221,29.73,76537.7,0.0,-0.86002,0.00013,13.28263]
[1779763429294,29.73,76538.53,0.0,-0.8599,0.00013,13.2906]
[1779763434816,29.73,76535.82,0.0,-0.86021,0.00013,13.2701]
[1779763437384,29.74,76536.4,0.0,-0.86013,0.00013,13.27529]
[1779763437436,29.74,76536.4,0.0,-0.86013,0.00013,13.27529]
[1779763437471,29.74,76536.4,0.0,-0.86013,0.00013,13.27529]
[1779763437538,29.74,76537.25,0.0,-0.86001,0.00013,13.28306]
[1779763442108,29.74,76536.87,0.0,-0.86004,0.00013,13.28107]
[1779763442117,29.74,76536.87,0.0,-0.86004,0.00013,13.28107]
[1779763442224,29.74,76536.87,0.0,-0.86004,0.00013,13.28107]
[1779763442258,29.74,76534.47,0.0,-0.86033,0.00013,13.26199]
[1779763447907,29.74,76532.04,0.0,-0.8606,0.00013,13.24406]
[1779763454956,29.75,76532.2,0.0,-0.86054,0.00013,13.24833]
[1779763455795,29.75,76532.2,0.0,-0.86054,0.00013,13.24833]
[1779763455844,29.75,76532.2,0.0,-0.86054,0.00013,13.24833]
[1779763455979,29.75,76532.2,0.0,-0.86054,0.00013,13.24833]
[1779763455997,29.75,76531.52,0.0,-0.86062,0.00012,13.24314]
[1779763461396,29.75,76532.22,0.0,-0.8605,0.00013,13.25059]
[1779763462405,29.76,76532.75,0.0,-0.86042,0.00013,13.25579]
[1779763462454,29.76,76532.75,0.0,-0.86042,0.00013,13.25579]
[1779763462474,29.76,76532.75,0.0,-0.86042,0.00013,13.25579]
[1779763462494,29.76,76533.15,0.0,-0.86037,0.00013,13.2595]
[1779763468048,29.76,76532.1,0.0,-0.86047,0.00013,13.25285]
[1779763469303,29.76,76532.1,0.0,-0.86047,0.00013,13.25285]
[1779763469355,29.76,76532.1,0.0,-0.86047,0.00013,13.25285]
[1779763469478,29.76,76532.1,0.0,-0.86047,0.00013,13.25285]
[1779763469523,29.76,76531.79,0.0,-0.86049,0.00013,13.2511]
[1779763473811,29.76,76528.55,0.0,-0.86091,0.00012,13.22142]
[1779763473974,29.76,76528.55,0.0,-0.86091,0.00012,13.22142]
[1779763474009,29.76,76528.55,0.0,-0.86091,0.00012,13.22142]
[1779763474222,29.76,76528.55,0.0,-0.86091,0.00012,13.22142]
[1779763474322,29.77,76526.52,0.0,-0.86116,0.00012,13.20513]
[1779763480137,29.77,76526.77,0.0,-0.86109,0.00012,13.20995]
[1779763486179,29.78,76526.66,0.0,-0.86106,0.00012,13.21174]
[1779763489063,29.78,76526.46,0.0,-0.86107,0.00012,13.21097]
[1779763489114,29.78,76526.46,0.0,-0.86107,0.00012,13.21097]
[1779763489226,29.78,76526.46,0.0,-0.86107,0.00012,13.21097]
[1779763489322,29.78,76526.21,0.0,-0.86109,0.00012,13.20935]
[1779763495592,29.78,76526.85,0.0,-0.86098,0.00012,13.2168]
[1779763495643,29.78,76526.85,0.0,-0.86098,0.00012,13.2168]
[1779763495693,29.78,76526.54,0.0,-0.86101,0.00012,13.21467]
[1779763495722,29.78,76526.54,0.0,-0.86101,0.00012,13.21467]
[1779763496249,29.78,76526.13,0.0,-0.86106,0.00012,13.21172]
[1779763497679,29.78,76526.13,0.0,-0.86106,0.00012,13.21172]
[1779763498720,29.79,76528.34,0.0,-0.86077,0.00012,13.23078]
[1779763499270,29.79,76527.16,0.0,-0.86091,0.00012,13.22146]
[1779763504305,29.79,76527.6,0.0,-0.86082,0.00012,13.22713]
[1779763514791,29.79,76527.59,0.0,-0.86081,0.00012,13.22825]
[1779763514842,29.79,76527.59,0.0,-0.86081,0.00012,13.22825]
[1779763514978,29.79,76527.59,0.0,-0.86081,0.00012,13.22825]
[1779763514989,29.8,76527.59,0.0,-0.86076,0.00012,13.23099]
[1779763520119,29.8,76526.78,0.0,-0.86084,0.00012,13.22615]
[1779763520172,29.8,76526.78,0.0,-0.86084,0.00012,13.22615]
[1779763520223,29.8,76526.78,0.0,-0.86084,0.00012,13.22615]
[1779763520417,29.8,76527.52,0.0,-0.86074,0.00012,13.23257]
[1779763525452,29.8,76528.07,0.0,-0.86065,0.00012,13.23867]
[1779763527034,29.8,76527.74,0.0,-0.86068,0.00012,13.23626]
[1779763527086,29.8,76527.74,0.0,-0.86068,0.00012,13.23626]
[1779763527466,29.81,76527.91,0.0,-0.86066,0.00012,13.23797]
[1779763530719,29.81,76527.95,0.0,-0.86065,0.00012,13.23862]
[1779763533508,29.81,76530.5,0.0,-0.86034,0.00012,13.25663]
[1779763534059,29.81,76530.5,0.0,-0.86034,0.00012,13.25663]
[1779763534111,29.81,76530.5,0.0,-0.86034,0.00012,13.25663]
[1779763534725,29.81,76530.5,0.0,-0.86034,0.00012,13.25663]
[1779763534515,29.81,76529.8,0.0,-0.86042,0.00012,13.25115]
[1779763539550,29.81,76527.74,0.0,-0.86066,0.00012,13.23571]
[1779763539985,29.81,76527.74,0.0,-0.86066,0.00012,13.23571]
[1779763547606,29.82,76525.79,0.0,-0.86086,0.00012,13.2222]
[1779763549429,29.82,76524.35,0.0,-0.86104,0.00012,13.21068]
[1779763549621,29.82,76511.69,0.0,-0.8626,0.00012,13.10689]
[1779763550628,29.82,76507.31,0.0,-0.86313,0.00012,13.07139]
[1779763551636,29.82,76511.61,0.0,-0.8626,0.00012,13.10697]
[1779763552601,29.82,76511.61,0.0,-0.8626,0.00012,13.10697]
[1779763552644,29.82,76515.62,0.0,-0.8621,0.00012,13.14042]
[1779763553650,29.82,76518.62,0.0,-0.86172,0.00012,13.16552]
[1779763556671,29.82,76511.49,0.0,-0.86258,0.00012,13.10809]
[1779763558739,29.82,76509.74,0.0,-0.86279,0.00012,13.09418]
[1779763560723,29.83,76509.02,0.0,-0.86287,0.00012,13.08875]
[1779763561708,29.83,76509.19,0.0,-0.86283,0.00012,13.09162]
[1779763564729,29.83,76504.06,0.0,-0.86344,0.00012,13.05087]
[1779763565205,29.83,76504.06,0.0,-0.86344,0.00012,13.05087]
[1779763565253,29.83,76504.06,0.0,-0.86344,0.00012,13.05087]
[1779763566722,29.83,76503.89,0.0,-0.86345,0.00012,13.04992]
[1779763566743,29.83,76503.77,0.0,-0.86346,0.00012,13.04939]
[1779763571778,29.84,76503.19,0.0,-0.8635,0.00012,13.04684]
[1779763573794,29.84,76485.41,0.0,-0.86566,0.00012,12.90195]
[1779763574800,29.84,76480.98,0.0,-0.86619,0.00012,12.86603]
[1779763577177,29.84,76478.48,0.0,-0.86648,0.00012,12.84683]
[1779763580859,29.84,76476.99,0.0,-0.86664,0.00012,12.83557]
[1779763581210,29.84,76476.99,0.0,-0.86664,0.00012,12.83557]
[1779763581237,29.84,76467.68,0.0,-0.86775,0.00012,12.76033]
[1779763581852,29.84,76459.26,0.0,-0.86876,0.00012,12.69158]
[1779763582859,29.85,76458.83,0.0,-0.86881,0.00012,12.68857]
[1779763585557,29.85,76459.67,0.0,-0.8687,0.00012,12.69594]
[1779763587457,29.86,76460.76,0.0,-0.86845,0.00012,12.71254]
[1779763590074,29.86,76464.62,0.0,-0.86795,0.00012,12.74649]
[1779763591922,29.87,76457.36,0.0,-0.86884,0.00012,12.68397]
[1779763597073,29.88,76456.44,0.0,-0.86882,0.00012,12.68541]
[1779763597116,29.88,76456.44,0.0,-0.86882,0.00012,12.68541]
[1779763597207,29.88,76456.44,0.0,-0.86882,0.00012,12.68541]
[1779763597287,29.89,76456.17,0.0,-0.86883,0.00012,12.6846]
[1779763599981,29.89,76460.27,0.0,-0.86832,0.00012,12.71934]
[1779763605461,29.89,76460.89,0.0,-0.86821,0.00012,12.72698]
[1779763605469,29.89,76460.89,0.0,-0.86821,0.00012,12.72698]
[1779763605514,29.89,76460.89,0.0,-0.86821,0.00012,12.72698]
[1779763605568,29.89,76460.89,0.0,-0.86821,0.00012,12.72698]
[1779763605722,29.89,76460.89,0.0,-0.86821,0.00012,12.72698]
[1779763605790,29.9,76459.46,0.0,-0.86836,0.00012,12.71658]
[1779763611060,29.9,76463.57,0.0,-0.86782,0.00012,12.75334]
[1779763614730,29.9,76466.77,0.0,-0.86741,0.00012,12.78065]
[1779763614772,29.91,76459.89,0.0,-0.86822,0.00012,12.72564]
[1779763614856,29.91,76459.89,0.0,-0.86822,0.00012,12.72564]
[1779763614970,29.91,76459.89,0.0,-0.86822,0.00012,12.72564]
[1779763615094,29.91,76457.61,0.0,-0.8685,0.00012,12.70706]
[1779763617108,29.91,76457.53,0.0,-0.86849,0.00012,12.70768]
[1779763619122,29.91,76447.36,0.0,-0.86968,0.00012,12.62618]
[1779763621136,29.93,76442.38,0.0,-0.87015,0.00012,12.59377]
[1779763626171,29.96,76451.9,0.0,-0.86876,0.00012,12.68857]
[1779763627178,29.96,76462.76,0.0,-0.86745,0.00012,12.77763]
[1779763628185,29.97,76472.04,0.0,-0.86624,0.00012,12.85937]
[1779763629192,29.97,76474.42,0.0,-0.86595,0.00012,12.87924]
[1779763630200,29.97,76485.29,0.0,-0.86462,0.00012,12.96829]
[1779763632369,29.98,76488.54,0.0,-0.86412,0.00012,13.00141]
[1779763632430,29.99,76503.75,0.0,-0.86217,0.00012,13.13135]
[1779763633220,29.99,76509.94,0.0,-0.86141,0.00012,13.18197]
[1779763634227,30.0,76512.98,0.0,-0.86102,0.00012,13.20738]
[1779763635147,30.0,76512.98,0.0,-0.86102,0.00012,13.20738]
[1779763638255,30.0,76521.58,0.0,-0.85993,0.00012,13.27975]
[1779763640269,30.0,76529.62,0.0,-0.85891,0.00013,13.34663]
[1779763641452,30.0,76529.62,0.0,-0.85891,0.00013,13.34663]
[1779763641553,30.0,76534.62,0.0,-0.85827,0.00013,13.38813]
[1779763643290,30.0,76538.75,0.0,-0.85777,0.00013,13.42107]
[1779763648325,29.97,76528.6,0.0,-0.85929,0.00012,13.32217]
[1779763649332,29.97,76524.73,0.0,-0.85977,0.00012,13.2902]
[1779763651566,29.97,76528.66,0.0,-0.85933,0.00012,13.31744]
[1779763653361,29.97,76538.49,0.0,-0.8581,0.00013,13.39761]
[1779763657389,29.97,76533.52,0.0,-0.85875,0.00013,13.35549]
[1779763660410,29.96,76539.19,0.0,-0.85805,0.00013,13.40117]
[1779763663552,29.96,76546.5,0.0,-0.85714,0.00013,13.46018]
[1779763667460,29.95,76554.46,0.0,-0.85622,0.00013,13.52042]
[1779763669474,29.94,76559.22,0.0,-0.85568,0.00013,13.55565]
[1779763674614,29.94,76561.57,0.0,-0.85546,0.00013,13.56994]
[1779763674668,29.94,76561.57,0.0,-0.85546,0.00013,13.56994]
[1779763674720,29.94,76561.57,0.0,-0.85546,0.00013,13.56994]
[1779763674817,29.93,76561.28,0.0,-0.8555,0.00013,13.56729]
[1779763676523,29.93,76556.48,0.0,-0.85612,0.00013,13.52729]
[1779763680852,29.93,76557.4,0.0,-0.85601,0.00013,13.53426]
[1779763680894,29.93,76557.4,0.0,-0.85601,0.00013,13.53426]
[1779763680970,29.93,76557.66,0.0,-0.85598,0.00013,13.53619]
[1779763681558,29.93,76557.84,0.0,-0.85596,0.00013,13.53747]
[1779763686340,29.93,76557.88,0.0,-0.85597,0.00013,13.53699]
[1779763686353,29.93,76557.88,0.0,-0.85597,0.00013,13.53699]
[1779763686470,29.93,76557.88,0.0,-0.85597,0.00013,13.53699]
[1779763686593,29.93,76555.88,0.0,-0.85622,0.00013,13.52034]
[1779763691435,29.93,76554.06,0.0,-0.85647,0.00013,13.50471]
[1779763691473,29.93,76554.06,0.0,-0.85647,0.00013,13.50471]
[1779763691507,29.93,76554.06,0.0,-0.85647,0.00013,13.50471]
[1779763691630,29.93,76553.58,0.0,-0.85653,0.00013,13.5006]
[1779763696665,29.93,76552.13,0.0,-0.85672,0.00013,13.48792]
[1779763699481,29.93,76551.88,0.0,-0.85676,0.00013,13.48557]
[1779763699722,29.93,76551.88,0.0,-0.85676,0.00013,13.48557]
[1779763699760,29.93,76550.87,0.0,-0.85689,0.00013,13.47711]
[1779763700723,29.93,76547.15,0.0,-0.85736,0.00013,13.44637]
[1779763703555,29.93,76543.45,0.0,-0.85783,0.00013,13.41577]
[1779763703608,29.93,76543.45,0.0,-0.85783,0.00013,13.41577]
[1779763703727,29.93,76544.37,0.0,-0.85772,0.00013,13.42328]
[1779763705285,29.93,76546.25,0.0,-0.85748,0.00013,13.43868]
[1779763708297,29.92,76546.96,0.0,-0.8574,0.00013,13.44425]
[1779763708360,29.92,76546.96,0.0,-0.8574,0.00013,13.44425]
[1779763708469,29.92,76546.96,0.0,-0.8574,0.00013,13.44425]
[1779763708762,29.92,76546.76,0.0,-0.85742,0.00013,13.44252]
[1779763713797,29.92,76546.83,0.0,-0.85746,0.00013,13.43817]
[1779763714222,29.92,76546.83,0.0,-0.85746,0.00013,13.43817]
[1779763714274,29.92,76546.83,0.0,-0.85746,0.00013,13.43817]
[1779763714471,29.92,76546.83,0.0,-0.85746,0.00013,13.43817]
[1779763714804,29.92,76546.96,0.0,-0.85744,0.00013,13.43917]
[1779763716822,29.92,76556.63,0.0,-0.85622,0.00013,13.51861]
[1779763717827,29.92,76566.41,0.0,-0.85498,0.00013,13.59897]
[1779763718834,29.92,76574.61,0.0,-0.85393,0.00013,13.66627]
[1779763719841,29.92,76578.31,0.0,-0.85346,0.00013,13.6964]
[1779763720848,29.92,76582.63,0.0,-0.85291,0.00013,13.73162]
[1779763721855,29.92,76575.26,0.0,-0.85387,0.00013,13.6704]
[1779763723869,29.92,76571.48,0.0,-0.85436,0.00013,13.63852]
[1779763725883,29.92,76567.58,0.0,-0.85487,0.00013,13.60575]
[1779763728904,29.92,76562.91,0.0,-0.85548,0.00013,13.56647]
[1779763731759,29.92,76560.02,0.0,-0.85586,0.00013,13.54224]
[1779763731811,29.92,76560.02,0.0,-0.85586,0.00013,13.54224]
[1779763731925,29.91,76559.44,0.0,-0.85593,0.00013,13.53727]
[1779763731970,29.91,76559.44,0.0,-0.85593,0.00013,13.53727]
[1779763736459,29.91,76558.31,0.0,-0.85609,0.00013,13.52718]
[1779763736476,29.91,76558.31,0.0,-0.85609,0.00013,13.52718]
[1779763736509,29.91,76558.31,0.0,-0.85609,0.00013,13.52718]
[1779763736960,29.91,76558.15,0.0,-0.85611,0.00013,13.52569]
[1779763738718,29.91,76558.15,0.0,-0.85611,0.00013,13.52569]
[1779763738776,29.91,76558.32,0.0,-0.8561,0.00013,13.52673]
[1779763738969,29.91,76558.32,0.0,-0.8561,0.00013,13.52673]
[1779763738974,29.91,76552.1,0.0,-0.85689,0.00013,13.47553]
[1779763739980,29.91,76545.78,0.0,-0.85769,0.00013,13.42313]
[1779763742593,29.91,76545.94,0.0,-0.85768,0.00013,13.42413]
[1779763742638,29.91,76545.94,0.0,-0.85768,0.00013,13.42413]
[1779763742722,29.91,76545.94,0.0,-0.85768,0.00013,13.42413]
[1779763742735,29.91,76546.08,0.0,-0.85766,0.00013,13.42493]
[1779763747032,29.91,76542.15,0.0,-0.85816,0.00013,13.39255]
[1779763750902,29.91,76543.16,0.0,-0.85803,0.00013,13.4009]
[1779763750954,29.91,76543.16,0.0,-0.85803,0.00013,13.4009]
[1779763750973,29.91,76543.16,0.0,-0.85803,0.00013,13.4009]
[1779763750921,29.91,76542.77,0.0,-0.85808,0.00013,13.39772]
[1779763751060,29.91,76542.33,0.0,-0.85814,0.00013,13.3941]
[1779763754082,29.91,76548.5,0.0,-0.85736,0.00013,13.44493]
[1779763758544,29.91,76550.66,0.0,-0.85709,0.00013,13.46253]
[1779763758596,29.91,76550.66,0.0,-0.85709,0.00013,13.46253]
[1779763758727,29.91,76550.66,0.0,-0.85709,0.00013,13.46253]
[1779763758806,29.91,76550.32,0.0,-0.85713,0.00013,13.45962]
[1779763764151,29.91,76550.4,0.0,-0.85713,0.00013,13.46001]
[1779763766166,29.91,76554.23,0.0,-0.85664,0.00013,13.49145]
[1779763768298,29.91,76557.14,0.0,-0.85627,0.00013,13.51532]
[1779763768427,29.91,76557.14,0.0,-0.85627,0.00013,13.51532]
[1779763768475,29.91,76557.14,0.0,-0.85627,0.00013,13.51532]
[1779763768528,29.91,76558.56,0.0,-0.8561,0.00013,13.52675]
[1779763774224,29.91,76561.61,0.0,-0.85576,0.00013,13.54649]
[1779763775430,29.91,76561.61,0.0,-0.85576,0.00013,13.54649]
[1779763775473,29.91,76561.61,0.0,-0.85576,0.00013,13.54649]
[1779763775482,29.91,76561.61,0.0,-0.85576,0.00013,13.54649]
[1779763775566,29.91,76562.14,0.0,-0.8557,0.00013,13.55051]
[1779763779300,29.91,76561.29,0.0,-0.85581,0.00013,13.54332]
[1779763779473,29.91,76561.29,0.0,-0.85581,0.00013,13.54332]
[1779763779574,29.91,76561.79,0.0,-0.85575,0.00013,13.54691]
[1779763785301,29.9,76562.94,0.0,-0.85562,0.00013,13.5554]
[1779763790201,29.9,76562.54,0.0,-0.85569,0.00013,13.55129]
[1779763790208,29.9,76562.54,0.0,-0.85569,0.00013,13.55129]
[1779763790221,29.9,76562.54,0.0,-0.85569,0.00013,13.55129]
[1779763790336,29.9,76563.41,0.0,-0.85558,0.00013,13.55825]
[1779763795371,29.9,76561.96,0.0,-0.85578,0.00013,13.54532]
[1779763796345,29.9,76561.96,0.0,-0.85578,0.00013,13.54532]
[1779763796396,29.9,76561.96,0.0,-0.85578,0.00013,13.54532]
[1779763796472,29.9,76561.96,0.0,-0.85578,0.00013,13.54532]
[1779763796549,29.9,76562.04,0.0,-0.85578,0.00013,13.5456]
[1779763802420,29.9,76557.53,0.0,-0.85637,0.00013,13.50728]
[1779763803741,29.9,76557.53,0.0,-0.85637,0.00013,13.50728]
[1779763803793,29.9,76557.53,0.0,-0.85637,0.00013,13.50728]
[1779763803975,29.9,76557.53,0.0,-0.85637,0.00013,13.50728]
[1779763803801,29.9,76555.75,0.0,-0.8566,0.00013,13.49248]
[1779763809949,29.89,76557.19,0.0,-0.85642,0.00013,13.50369]
[1779763809961,29.89,76557.19,0.0,-0.85642,0.00013,13.50369]
[1779763809975,29.89,76557.19,0.0,-0.85642,0.00013,13.50369]
[1779763809992,29.89,76557.2,0.0,-0.85642,0.00013,13.50363]
[1779763814504,29.89,76560.92,0.0,-0.85596,0.00013,13.53355]
[1779763815269,29.89,76560.92,0.0,-0.85596,0.00013,13.53355]
[1779763815321,29.89,76560.92,0.0,-0.85596,0.00013,13.53355]
[1779763815472,29.89,76560.92,0.0,-0.85596,0.00013,13.53355]
[1779763815511,29.89,76561.25,0.0,-0.85592,0.00013,13.53608]
[1779763820548,29.89,76562.33,0.0,-0.8558,0.00013,13.54398]
[1779763825584,29.89,76562.21,0.0,-0.85583,0.00013,13.54197]
[1779763827241,29.89,76562.44,0.0,-0.85581,0.00013,13.54366]
[1779763827290,29.89,76562.44,0.0,-0.85581,0.00013,13.54366]
[1779763827476,29.89,76562.44,0.0,-0.85581,0.00013,13.54366]
[1779763827535,29.89,76562.44,0.0,-0.85581,0.00013,13.54346]
[1779763831627,29.89,76565.61,0.0,-0.85546,0.00013,13.56414]
[1779763834954,29.89,76566.95,0.0,-0.8553,0.00013,13.57472]
[1779763834971,29.89,76566.95,0.0,-0.8553,0.00013,13.57472]
[1779763835004,29.89,76566.95,0.0,-0.8553,0.00013,13.57472]
[1779763835058,29.89,76570.14,0.0,-0.85489,0.00013,13.60078]
[1779763836985,29.89,76570.09,0.0,-0.8549,0.00013,13.60038]
[1779763837220,29.89,76569.87,0.0,-0.85493,0.00013,13.59859]
[1779763837669,29.89,76574.58,0.0,-0.85432,0.00013,13.63746]
[1779763841697,29.88,76578.29,0.0,-0.85385,0.00013,13.66785]
[1779763842294,29.88,76578.29,0.0,-0.85385,0.00013,13.66785]
[1779763842375,29.88,76578.29,0.0,-0.85385,0.00013,13.66785]
[1779763842470,29.88,76578.29,0.0,-0.85385,0.00013,13.66785]
[1779763842810,29.88,76578.29,0.0,-0.85385,0.00013,13.66785]
[1779763842866,29.88,76586.69,0.0,-0.85277,0.00013,13.73712]
[1779763843711,29.88,76594.54,0.0,-0.85176,0.00013,13.80178]
[1779763844623,29.88,76594.54,0.0,-0.85176,0.00013,13.80178]
[1779763844718,29.88,76598.45,0.0,-0.85125,0.00013,13.83384]
[1779763846732,29.88,76602.05,0.0,-0.85079,0.00013,13.86296]
[1779763847275,29.88,76602.05,0.0,-0.85079,0.00013,13.86296]
[1779763847325,29.88,76602.05,0.0,-0.85079,0.00013,13.86296]
[1779763847471,29.88,76602.05,0.0,-0.85079,0.00013,13.86296]
[1779763847739,29.88,76601.82,0.0,-0.85083,0.00013,13.86072]
[1779763848576,29.88,76601.82,0.0,-0.85083,0.00013,13.86072]
[1779763848633,29.88,76601.82,0.0,-0.85083,0.00013,13.86072]
[1779763848726,29.88,76601.82,0.0,-0.85083,0.00013,13.86072]
[1779763853213,29.88,76600.84,0.0,-0.85098,0.00013,13.85105]
[1779763853221,29.88,76600.84,0.0,-0.85098,0.00013,13.85105]
[1779763853795,29.88,76600.84,0.0,-0.85098,0.00013,13.85105]
[1779763853847,29.88,76600.84,0.0,-0.85098,0.00013,13.85105]
[1779763853974,29.88,76600.84,0.0,-0.85098,0.00013,13.85105]
[1779763854075,29.88,76601.06,0.0,-0.85096,0.00013,13.85257]
[1779763854536,29.88,76601.06,0.0,-0.85096,0.00013,13.85257]
[1779763854589,29.88,76601.06,0.0,-0.85096,0.00013,13.85257]
[1779763854723,29.88,76601.06,0.0,-0.85096,0.00013,13.85257]
[1779763856719,29.88,76604.3,0.0,-0.85054,0.00013,13.87874]
[1779763856802,29.88,76606.03,0.0,-0.85032,0.00013,13.89271]
[1779763858303,29.88,76606.06,0.0,-0.85033,0.00013,13.89261]
[1779763858355,29.88,76606.06,0.0,-0.85033,0.00013,13.89261]
[1779763858475,29.88,76606.06,0.0,-0.85033,0.00013,13.89261]
[1779763861935,29.87,76603.15,0.0,-0.85072,0.00013,13.8675]
[1779763861973,29.87,76603.15,0.0,-0.85072,0.00013,13.8675]
[1779763862031,29.87,76601.23,0.0,-0.85098,0.00013,13.85131]
[1779763862913,29.87,76601.23,0.0,-0.85098,0.00013,13.85131]
[1779763862967,29.87,76601.23,0.0,-0.85098,0.00013,13.85131]
[1779763862972,29.87,76601.23,0.0,-0.85098,0.00013,13.85131]
[1779763863377,29.87,76601.4,0.0,-0.85096,0.00013,13.85243]
[1779763863474,29.87,76601.4,0.0,-0.85096,0.00013,13.85243]
[1779763864722,29.87,76602.18,0.0,-0.85086,0.00013,13.85858]
[1779763864858,29.87,76603.55,0.0,-0.85069,0.00013,13.8696]
[1779763865335,29.87,76603.55,0.0,-0.85069,0.00013,13.8696]
[1779763865387,29.87,76603.55,0.0,-0.85069,0.00013,13.8696]
[1779763865473,29.87,76603.55,0.0,-0.85069,0.00013,13.8696]
[1779763870427,29.87,76601.02,0.0,-0.85105,0.00013,13.84706]
[1779763870454,29.87,76601.02,0.0,-0.85105,0.00013,13.84706]
[1779763870470,29.87,76601.02,0.0,-0.85105,0.00013,13.84706]
[1779763870899,29.87,76593.13,0.0,-0.85208,0.00013,13.78154]
[1779763871759,29.87,76593.13,0.0,-0.85208,0.00013,13.78154]
[1779763871820,29.87,76593.13,0.0,-0.85208,0.00013,13.78154]
[1779763871973,29.87,76593.13,0.0,-0.85208,0.00013,13.78154]
[1779763874785,29.87,76592.74,0.0,-0.85214,0.00013,13.77772]
[1779763874837,29.87,76592.74,0.0,-0.85214,0.00013,13.77772]
[1779763874969,29.87,76592.74,0.0,-0.85214,0.00013,13.77772]
[1779763876160,29.87,76590.7,0.0,-0.85241,0.00013,13.76048]
[1779763876209,29.87,76590.7,0.0,-0.85241,0.00013,13.76048]
[1779763876221,29.87,76590.7,0.0,-0.85241,0.00013,13.76048]
[1779763876942,29.87,76587.81,0.0,-0.85278,0.00013,13.73644]
[1779763877417,29.87,76587.81,0.0,-0.85278,0.00013,13.73644]
[1779763877469,29.87,76587.81,0.0,-0.85278,0.00013,13.73644]
[1779763877724,29.87,76587.81,0.0,-0.85278,0.00013,13.73644]
[1779763882984,29.86,76586.94,0.0,-0.85291,0.00013,13.72855]
[1779763888070,29.86,76587.33,0.0,-0.85286,0.00013,13.73136]
[1779763888077,29.86,76587.33,0.0,-0.85286,0.00013,13.73136]
[1779763888220,29.86,76587.33,0.0,-0.85286,0.00013,13.73125]
[1779763890511,29.86,76587.43,0.0,-0.85285,0.00013,13.73187]
[1779763890563,29.86,76587.43,0.0,-0.85285,0.00013,13.73187]
[1779763890719,29.86,76587.43,0.0,-0.85285,0.00013,13.73187]
[1779763891040,29.86,76587.31,0.0,-0.85291,0.00013,13.72621]
[1779763896075,29.86,76590.52,0.0,-0.8525,0.00013,13.75227]
[1779763896260,29.86,76590.52,0.0,-0.8525,0.00013,13.75227]
[1779763898083,29.86,76592.04,0.0,-0.85231,0.00013,13.76472]
[1779763898136,29.86,76593.45,0.0,-0.85213,0.00013,13.77623]
[1779763898222,29.86,76593.45,0.0,-0.85213,0.00013,13.77623]
[1779763903920,29.86,76596.95,0.0,-0.85169,0.00013,13.80434]
[1779763903927,29.86,76596.95,0.0,-0.85169,0.00013,13.80434]
[1779763903975,29.86,76596.95,0.0,-0.85169,0.00013,13.80434]
[1779763911174,29.86,76596.85,0.0,-0.85171,0.00013,13.80262]
[1779763911219,29.86,76596.85,0.0,-0.85171,0.00013,13.80262]
[1779763911226,29.86,76596.85,0.0,-0.85171,0.00013,13.80262]
[1779763913210,29.86,76597.55,0.0,-0.85163,0.00013,13.80772]
[1779763913220,29.86,76597.55,0.0,-0.85163,0.00013,13.80772]
[1779763913254,29.86,76597.55,0.0,-0.85163,0.00013,13.80772]
[1779763915044,29.86,76597.45,0.0,-0.85165,0.00013,13.80672]
[1779763915096,29.86,76597.45,0.0,-0.85165,0.00013,13.80672]
[1779763915220,29.86,76598.49,0.0,-0.85152,0.00013,13.81496]
[1779763915238,29.86,76598.49,0.0,-0.85152,0.00013,13.81496]
[1779763915472,29.86,76598.49,0.0,-0.85152,0.00013,13.81496]
[1779763917958,29.86,76598.76,0.0,-0.85149,0.00013,13.81699]
[1779763917976,29.86,76598.76,0.0,-0.85149,0.00013,13.81699]
[1779763918000,29.86,76598.76,0.0,-0.85149,0.00013,13.81699]
[1779763919984,29.85,76597.44,0.0,-0.85167,0.00013,13.80572]
[1779763920036,29.85,76597.44,0.0,-0.85167,0.00013,13.80572]
[1779763920220,29.85,76597.94,0.0,-0.85161,0.00013,13.80953]
[1779763923538,29.85,76596.1,0.0,-0.85185,0.00013,13.79399]
[1779763923605,29.85,76596.1,0.0,-0.85185,0.00013,13.79399]
[1779763923729,29.85,76596.1,0.0,-0.85185,0.00013,13.79399]
[1779763923985,29.85,76596.1,0.0,-0.85185,0.00013,13.79399]
[1779763924220,29.85,76596.91,0.0,-0.85175,0.00013,13.8004]
[1779763928928,29.85,76597.53,0.0,-0.85168,0.00013,13.80508]
[1779763928978,29.85,76597.53,0.0,-0.85168,0.00013,13.80508]
[1779763928980,29.85,76597.53,0.0,-0.85168,0.00013,13.80508]
[1779763931257,29.85,76597.34,0.0,-0.85171,0.00013,13.80306]
[1779763931469,29.85,76597.34,0.0,-0.85171,0.00013,13.80306]
[1779763932326,29.85,76600.92,0.0,-0.85125,0.00013,13.83237]
[1779763933430,29.85,76600.92,0.0,-0.85125,0.00013,13.83237]
[1779763933474,29.85,76600.92,0.0,-0.85125,0.00013,13.83237]
[1779763933482,29.85,76600.92,0.0,-0.85125,0.00013,13.83237]
[1779763938430,29.85,76602.46,0.0,-0.85106,0.00013,13.84412]
[1779763938469,29.85,76602.46,0.0,-0.85106,0.00013,13.84412]
[1779763938957,29.85,76602.46,0.0,-0.85106,0.00013,13.84412]
[1779763938969,29.85,76602.46,0.0,-0.85106,0.00013,13.84412]
[1779763939110,29.85,76602.46,0.0,-0.85107,0.00013,13.84369]
[1779763940610,29.85,76603.8,0.0,-0.85089,0.00013,13.85478]
[1779763940668,29.85,76603.8,0.0,-0.85089,0.00013,13.85478]
[1779763940722,29.85,76603.8,0.0,-0.85089,0.00013,13.85478]
[1779763940730,29.85,76603.8,0.0,-0.85089,0.00013,13.85478]
[1779763944411,29.84,76607.72,0.0,-0.8504,0.00013,13.88596]
[1779763945601,29.84,76607.72,0.0,-0.8504,0.00013,13.88596]
[1779763945724,29.84,76607.72,0.0,-0.8504,0.00013,13.88596]
[1779763952160,29.84,76610.07,0.0,-0.85012,0.00013,13.90367]
[1779763952951,29.84,76611.0,0.0,-0.85005,0.00013,13.90648]
[1779763952971,29.84,76611.0,0.0,-0.85005,0.00013,13.90648]
[1779763953003,29.84,76611.0,0.0,-0.85005,0.00013,13.90648]
[1779763954267,29.84,76611.24,0.0,-0.85002,0.00013,13.90785]
[1779763954469,29.84,76611.24,0.0,-0.85002,0.00013,13.90785]
[1779763959659,29.84,76609.3,0.0,-0.8503,0.00013,13.89027]
[1779763959706,29.84,76609.3,0.0,-0.8503,0.00013,13.89027]
[1779763959719,29.84,76609.3,0.0,-0.8503,0.00013,13.89027]
[1779763965558,29.83,76609.44,0.0,-0.85032,0.00013,13.88936]
[1779763970593,29.83,76609.83,0.0,-0.8503,0.00013,13.89072]
[1779763975200,29.83,76611.05,0.0,-0.85015,0.00013,13.89986]
[1779763975223,29.83,76610.7,0.0,-0.8502,0.00013,13.89663]
[1779763975251,29.83,76610.7,0.0,-0.8502,0.00013,13.89663]
[1779763980663,29.82,76610.7,0.0,-0.85023,0.00013,13.89498]
[1779763980720,29.82,76610.7,0.0,-0.85023,0.00013,13.89498]
[1779763987712,29.82,76606.31,0.0,-0.85085,0.00013,13.856]
[1779763988946,29.82,76606.31,0.0,-0.85085,0.00013,13.856]
[1779763988970,29.82,76606.31,0.0,-0.85085,0.00013,13.856]
[1779763988998,29.82,76606.31,0.0,-0.85085,0.00013,13.856]
[1779763991453,29.82,76604.7,0.0,-0.85107,0.00013,13.84181]
[1779763991471,29.82,76604.7,0.0,-0.85107,0.00013,13.84181]
[1779763996775,29.81,76605.99,0.0,-0.85093,0.00013,13.85079]
[1779763999100,29.81,76605.65,0.0,-0.85098,0.00013,13.84768]
[1779763999189,29.81,76605.65,0.0,-0.85098,0.00013,13.84768]
[1779763999221,29.81,76605.65,0.0,-0.85098,0.00013,13.84768]
[1779764004831,29.81,76606.34,0.0,-0.85092,0.00013,13.85133]
[1779764007803,29.81,76605.69,0.0,-0.85102,0.00013,13.84535]
[1779764007856,29.81,76605.69,0.0,-0.85102,0.00013,13.84535]
[1779764007971,29.81,76605.69,0.0,-0.85102,0.00013,13.84535]
[1779764013895,29.8,76606.42,0.0,-0.85099,0.00013,13.84475]
[1779764017898,29.8,76604.44,0.0,-0.85127,0.00013,13.82745]
[1779764017904,29.8,76604.44,0.0,-0.85127,0.00013,13.82745]
[1779764017972,29.8,76604.44,0.0,-0.85127,0.00013,13.82745]
[1779764023965,29.8,76604.6,0.0,-0.85128,0.00013,13.82684]
[1779764028696,29.8,76605.75,0.0,-0.85114,0.00013,13.83528]
[1779764028722,29.8,76605.75,0.0,-0.85114,0.00013,13.83528]
[1779764028748,29.8,76605.75,0.0,-0.85114,0.00013,13.83528]
[1779764031473,29.79,76604.9,0.0,-0.85127,0.00013,13.82737]
[1779764031720,29.79,76604.9,0.0,-0.85127,0.00013,13.82737]
[1779764038063,29.79,76604.77,0.0,-0.85132,0.00013,13.82434]
[1779764039269,29.79,76604.77,0.0,-0.85132,0.00013,13.82434]
[1779764039278,29.79,76605.18,0.0,-0.85127,0.00013,13.82746]
[1779764039477,29.79,76605.18,0.0,-0.85127,0.00013,13.82746]
[1779764041084,29.79,76591.64,0.0,-0.85304,0.00013,13.71472]
[1779764042091,29.79,76585.99,0.0,-0.85377,0.00013,13.66781]
[1779764043098,29.79,76576.31,0.0,-0.85502,0.00013,13.58763]
[1779764044104,29.79,76573.32,0.0,-0.8554,0.00013,13.56295]
[1779764044704,29.79,76573.32,0.0,-0.8554,0.00013,13.56295]
[1779764044712,29.79,76573.32,0.0,-0.8554,0.00013,13.56295]
[1779764044724,29.79,76573.32,0.0,-0.8554,0.00013,13.56295]
[1779764051154,29.79,76574.28,0.0,-0.85527,0.00013,13.57144]
[1779764056406,29.79,76574.33,0.0,-0.85526,0.00013,13.57185]
[1779764056458,29.79,76574.33,0.0,-0.85526,0.00013,13.57185]
[1779764056469,29.79,76574.33,0.0,-0.85526,0.00013,13.57185]
[1779764064245,29.79,76574.49,0.0,-0.85527,0.00013,13.57107]
[1779764066348,29.78,76574.35,0.0,-0.8553,0.00013,13.56946]
[1779764066351,29.78,76574.35,0.0,-0.8553,0.00013,13.56946]
[1779764066472,29.78,76574.35,0.0,-0.8553,0.00013,13.56946]
[1779764074316,29.78,76574.59,0.0,-0.85533,0.00013,13.56512]
[1779764078544,29.78,76573.76,0.0,-0.85545,0.00013,13.55764]
[1779764078596,29.78,76573.76,0.0,-0.85545,0.00013,13.55764]
[1779764078721,29.78,76573.76,0.0,-0.85545,0.00013,13.55764]
[1779764084386,29.78,76574.36,0.0,-0.85539,0.00013,13.56128]
[1779764089421,29.78,76574.49,0.0,-0.85539,0.00013,13.56146]
[1779764090479,29.78,76574.49,0.0,-0.85539,0.00013,13.56146]
[1779764092720,29.78,76574.49,0.0,-0.85539,0.00013,13.56129]
[1779764095463,29.77,76577.34,0.0,-0.85504,0.00013,13.58401]
[1779764099302,29.77,76576.99,0.0,-0.85508,0.00013,13.58133]
[1779764099354,29.77,76577.15,0.0,-0.85506,0.00013,13.58287]
[1779764102719,29.78,76575.77,0.0,-0.85523,0.00013,13.57165]
[1779764106010,29.78,76573.57,0.0,-0.85551,0.00013,13.55387]
[1779764106539,29.78,76568.31,0.0,-0.85618,0.00013,13.51036]
[1779764108554,29.78,76565.53,0.0,-0.85654,0.00013,13.48721]
[1779764114596,29.77,76566.63,0.0,-0.85641,0.00013,13.49587]
[1779764119631,29.77,76568.81,0.0,-0.85613,0.00013,13.51354]
[1779764124666,29.77,76570.94,0.0,-0.85587,0.00013,13.53067]
[1779764125673,29.77,76574.41,0.0,-0.85543,0.00013,13.55928]
[1779764130708,29.77,76576.05,0.0,-0.85521,0.00013,13.57355]
[1779764132722,29.77,76586.4,0.0,-0.85391,0.00013,13.65491]
[1779764133729,29.78,76590.36,0.0,-0.85339,0.00013,13.68783]
[1779764134736,29.78,76593.43,0.0,-0.853,0.00013,13.71327]
[1779764136750,29.77,76596.01,0.0,-0.85266,0.00013,13.73453]
[1779764137757,29.77,76600.11,0.0,-0.85213,0.00013,13.76842]
[1779764142792,29.77,76598.42,0.0,-0.85237,0.00013,13.75362]
[1779764145813,29.77,76594.33,0.0,-0.8529,0.00013,13.71938]
[1779764146820,29.77,76591.68,0.0,-0.85325,0.00013,13.69735]
[1779764151855,29.77,76591.17,0.0,-0.85331,0.00013,13.69298]
[1779764156890,29.77,76595.53,0.0,-0.85275,0.00013,13.729]
[1779764161925,29.77,76596.48,0.0,-0.85263,0.00013,13.73653]
[1779764163939,29.77,76605.69,0.0,-0.85144,0.00013,13.81275]
[1779764165953,29.77,76605.8,0.0,-0.85143,0.00013,13.81333]
[1779764166960,29.77,76602.4,0.0,-0.85187,0.00013,13.78497]
[1779764171994,29.77,76603.41,0.0,-0.85175,0.00013,13.79265]
[1779764177032,29.77,76604.02,0.0,-0.85169,0.00013,13.79695]
[1779764181044,29.77,76605.7,0.0,-0.85148,0.00013,13.81037]
[1779764183074,29.77,76602.58,0.0,-0.85189,0.00013,13.78398]
[1779764185088,29.76,76599.97,0.0,-0.85223,0.00013,13.76208]
[1779764192138,29.76,76600.37,0.0,-0.85223,0.00013,13.76007]
[1779764194152,29.76,76596.54,0.0,-0.85273,0.00013,13.7281]
[1779764195077,29.76,76596.54,0.0,-0.85273,0.00013,13.7281]
[1779764201202,29.76,76593.39,0.0,-0.85315,0.00013,13.70173]
[1779764206237,29.76,76593.28,0.0,-0.85316,0.00013,13.70074]
[1779764208251,29.76,76590.9,0.0,-0.85347,0.00013,13.68102]
[1779764213286,29.76,76591.37,0.0,-0.85341,0.00013,13.68503]
[1779764219328,29.76,76593.06,0.0,-0.85319,0.00013,13.6991]
[1779764221342,29.76,76585.46,0.0,-0.85417,0.00013,13.63613]
[1779764222349,29.76,76581.08,0.0,-0.85473,0.00013,13.59993]
[1779764227384,29.76,76580.28,0.0,-0.85484,0.00013,13.59336]
[1779764232419,29.76,76579.75,0.0,-0.85492,0.00013,13.58806]
[1779764234432,29.76,76577.08,0.0,-0.85527,0.00013,13.56558]
[1779764235440,29.76,76568.63,0.0,-0.85635,0.00013,13.49548]
[1779764236447,29.76,76564.79,0.0,-0.85684,0.00013,13.46364]
[1779764241482,29.76,76564.24,0.0,-0.85691,0.00013,13.45899]
[1779764246680,29.76,76564.25,0.0,-0.85691,0.00013,13.459]
[1779764252560,29.76,76562.47,0.0,-0.85718,0.00013,13.43957]
[1779764255581,29.76,76552.08,0.0,-0.8585,0.00013,13.35366]
[1779764256588,29.76,76546.77,0.0,-0.85917,0.00013,13.3099]
[1779764261406,29.76,76545.81,0.0,-0.85928,0.00013,13.30247]
[1779764261458,29.76,76545.81,0.0,-0.85928,0.00013,13.30247]
[1779764261469,29.76,76545.81,0.0,-0.85928,0.00013,13.30247]
[1779764268672,29.76,76545.93,0.0,-0.85924,0.00013,13.30494]
[1779764276298,29.76,76545.92,0.0,-0.85924,0.00013,13.30519]
[1779764280756,29.77,76551.29,0.0,-0.85854,0.00013,13.35119]
[1779764285792,29.77,76549.85,0.0,-0.85871,0.00013,13.33988]
[1779764290827,29.77,76551.32,0.0,-0.85851,0.00013,13.35263]
[1779764298883,29.77,76551.33,0.0,-0.8585,0.00013,13.35367]
[1779764303919,29.77,76549.98,0.0,-0.85866,0.00013,13.34313]
[1779764308954,29.77,76550.69,0.0,-0.85856,0.00013,13.34979]
[1779764314996,29.78,76551.02,0.0,-0.85854,0.00013,13.34874]
[1779764320033,29.78,76551.14,0.0,-0.85852,0.00013,13.35039]
[1779764326075,29.78,76551.4,0.0,-0.85847,0.00013,13.35332]
[1779764336144,29.78,76551.86,0.0,-0.85839,0.00013,13.35841]
[1779764341181,29.78,76551.76,0.0,-0.85839,0.00013,13.35821]
[1779764346216,29.78,76552.08,0.0,-0.85834,0.00013,13.3615]
[1779764351251,29.78,76552.35,0.0,-0.8583,0.00013,13.36436]
[1779764356286,29.79,76552.58,0.0,-0.85826,0.00013,13.36687]
[1779764361321,29.79,76552.14,0.0,-0.85831,0.00013,13.36384]
[1779764366356,29.79,76551.95,0.0,-0.85832,0.00013,13.36288]
[1779764369377,29.79,76554.39,0.0,-0.85801,0.00013,13.38338]
[1779764371391,29.79,76559.7,0.0,-0.85737,0.00013,13.42284]
[1779764375419,29.79,76563.12,0.0,-0.85693,0.00013,13.45117]
[1779764380454,29.79,76559.73,0.0,-0.85737,0.00013,13.42309]
[1779764385489,29.79,76562.42,0.0,-0.85702,0.00013,13.44531]
[1779764387503,29.79,76566.08,0.0,-0.85656,0.00013,13.47548]
[1779764389518,29.79,76568.63,0.0,-0.85624,0.00013,13.49638]
[1779764390527,29.79,76575.47,0.0,-0.85536,0.00013,13.55283]
[1779764392542,29.79,76576.53,0.0,-0.85523,0.00013,13.56119]
[1779764393548,29.79,76580.5,0.0,-0.85473,0.00013,13.59384]
[1779764396570,29.79,76588.23,0.0,-0.85374,0.00013,13.6574]
[1779764401608,29.79,76586.54,0.0,-0.85396,0.00013,13.64322]
[1779764402616,29.79,76577.74,0.0,-0.85509,0.00013,13.57038]
[1779764403622,29.79,76575.9,0.0,-0.85533,0.00013,13.55525]
[1779764408657,29.78,76573.98,0.0,-0.85558,0.00013,13.53904]
[1779764413692,29.78,76573.57,0.0,-0.85564,0.00013,13.53485]
[1779764419734,29.78,76575.32,0.0,-0.85543,0.00013,13.54842]
[1779764425777,29.78,76576.24,0.0,-0.85533,0.00013,13.55493]
[1779764431818,29.78,76577.76,0.0,-0.85518,0.00013,13.56266]
[1779764434839,29.78,76571.32,0.0,-0.856,0.00013,13.5097]
[1779764439876,29.78,76571.7,0.0,-0.85596,0.00013,13.51249]
[1779764444911,29.78,76565.77,0.0,-0.85672,0.00013,13.46284]
[1779764448939,29.78,76568.98,0.0,-0.85632,0.00013,13.48919]
[1779764453974,29.78,76569.5,0.0,-0.85626,0.00013,13.49307]
[1779764459009,29.78,76569.78,0.0,-0.85623,0.00013,13.4949]
[1779764463041,29.77,76561.27,0.0,-0.85732,0.00013,13.42416]
[1779764467070,29.77,76559.2,0.0,-0.85758,0.00013,13.40698]
[1779764469083,29.77,76554.43,0.0,-0.85819,0.00013,13.3676]
[1779764473116,29.78,76548.36,0.0,-0.85895,0.00013,13.31768]
[1779764478151,29.78,76547.49,0.0,-0.85905,0.00013,13.31114]
[1779764483188,29.78,76547.25,0.0,-0.85907,0.00013,13.30982]
[1779764488225,29.78,76546.07,0.0,-0.85921,0.00013,13.30084]
[1779764493260,29.78,76554.91,0.0,-0.85812,0.00013,13.37004]
[1779764494267,29.78,76563.34,0.0,-0.85705,0.00013,13.43975]
[1779764495275,29.78,76570.95,0.0,-0.85608,0.00013,13.50264]
[1779764496282,29.78,76576.89,0.0,-0.85531,0.00013,13.55196]
[1779764502324,29.78,76576.04,0.0,-0.85541,0.00013,13.54567]
[1779764508366,29.78,76576.38,0.0,-0.85536,0.00013,13.54916]
[1779764513401,29.78,76576.88,0.0,-0.85528,0.00013,13.5538]
[1779764518608,29.78,76576.8,0.0,-0.8553,0.00013,13.55288]
[1779764522466,29.78,76581.58,0.0,-0.85468,0.00013,13.59254]
[1779764523473,29.78,76584.55,0.0,-0.8543,0.00013,13.61715]
[1779764524480,29.78,76588.37,0.0,-0.85381,0.00013,13.64877]
[1779764529515,29.78,76586.85,0.0,-0.854,0.00013,13.63605]
[1779764534550,29.78,76583.86,0.0,-0.85439,0.00013,13.61125]
[1779764539585,29.78,76583.87,0.0,-0.85439,0.00013,13.61149]
[1779764542606,29.78,76579.41,0.0,-0.85496,0.00013,13.57469]
[1779764544620,29.79,76576.33,0.0,-0.85535,0.00013,13.54941]
[1779764546634,29.78,76573.38,0.0,-0.85573,0.00013,13.52496]
[1779764551669,29.78,76573.14,0.0,-0.85581,0.00013,13.51775]
[1779764554690,29.78,76577.42,0.0,-0.85527,0.00013,13.5527]
[1779764555697,29.78,76581.06,0.0,-0.8548,0.00013,13.58264]
[1779764557711,29.78,76576.22,0.0,-0.85542,0.00013,13.54274]
[1779764560732,29.78,76579.93,0.0,-0.85494,0.00013,13.57382]
[1779764564767,29.78,76574.93,0.0,-0.85558,0.00013,13.53254]
[1779764568788,29.78,76578.0,0.0,-0.8552,0.00013,13.55728]
[1779764573826,29.78,76577.48,0.0,-0.85528,0.00013,13.55206]
[1779764578868,29.78,76576.63,0.0,-0.8554,0.00013,13.54416]
[1779764581890,29.78,76572.49,0.0,-0.85594,0.00013,13.50944]
[1779764582897,29.78,76570.18,0.0,-0.85624,0.00013,13.49022]
[1779764587932,29.78,76572.75,0.0,-0.85592,0.00013,13.51098]
[1779764592967,29.78,76572.17,0.0,-0.856,0.00013,13.50561]
[1779764597002,29.78,76558.67,0.0,-0.85773,0.00013,13.39358]
[1779764598009,29.78,76552.92,0.0,-0.85846,0.00013,13.34613]
[1779764603046,29.78,76552.95,0.0,-0.85845,0.00013,13.34663]
[1779764607074,29.77,76555.2,0.0,-0.85818,0.00013,13.36439]
[1779764609088,29.77,76557.52,0.0,-0.85789,0.00013,13.38308]
[1779764614124,29.77,76557.93,0.0,-0.8579,0.00013,13.3806]
[1779764616138,29.77,76555.57,0.0,-0.8582,0.00013,13.36057]
[1779764621173,29.77,76554.46,0.0,-0.85836,0.00013,13.35021]
[1779764623187,29.77,76550.8,0.0,-0.85883,0.00013,13.31951]
[1779764628222,29.76,76548.49,0.0,-0.85914,0.00013,13.29943]
[1779764631243,29.76,76541.84,0.0,-0.85999,0.00013,13.24403]
[1779764632250,29.76,76537.93,0.0,-0.86048,0.00013,13.21162]
[1779764634263,29.76,76537.96,0.0,-0.86048,0.00013,13.21174]
[1779764640306,29.76,76538.08,0.0,-0.86047,0.00013,13.21242]
[1779764646348,29.76,76539.53,0.0,-0.86029,0.00013,13.22404]
[1779764651384,29.76,76539.29,0.0,-0.86033,0.00013,13.22175]
[1779764658433,29.76,76539.09,0.0,-0.86036,0.00013,13.21973]
[1779764659440,29.76,76543.46,0.0,-0.85981,0.00013,13.25574]
[1779764660447,29.76,76547.4,0.0,-0.85931,0.00013,13.28817]
[1779764664475,29.76,76550.97,0.0,-0.85887,0.00013,13.31709]
[1779764665482,29.76,76543.38,0.0,-0.85983,0.00013,13.25425]
[1779764666490,29.76,76540.73,0.0,-0.86017,0.00013,13.2323]
[1779764671525,29.76,76542.75,0.0,-0.85996,0.00013,13.24409]
[1779764674546,29.76,76538.84,0.0,-0.86045,0.00013,13.21165]
[1779764679583,29.76,76537.19,0.0,-0.86066,0.00013,13.19803]
[1779764684618,29.76,76535.52,0.0,-0.86086,0.00013,13.18433]
[1779764689654,29.76,76536.67,0.0,-0.86072,0.00013,13.19389]
[1779764694688,29.76,76536.31,0.0,-0.86076,0.00013,13.19099]
[1779764699723,29.76,76536.8,0.0,-0.8607,0.00013,13.19509]
[1779764703751,29.76,76542.22,0.0,-0.86002,0.00013,13.23983]
[1779764704758,29.76,76544.65,0.0,-0.85972,0.00013,13.25983]
[1779764709793,29.76,76543.57,0.0,-0.85986,0.00013,13.25055]
[1779764714828,29.76,76544.5,0.0,-0.85974,0.00013,13.25792]
[1779764719864,29.76,76551.72,0.0,-0.85884,0.00013,13.31725]
[1779764720870,29.76,76559.91,0.0,-0.8578,0.00013,13.3848]
[1779764722884,29.76,76564.36,0.0,-0.85724,0.00013,13.42113]
[1779764723891,29.75,76561.24,0.0,-0.85765,0.00013,13.39506]
[1779764729933,29.75,76561.59,0.0,-0.85762,0.00013,13.39646]
[1779764733961,29.75,76558.8,0.0,-0.85803,0.00013,13.36776]
[1779764734969,29.75,76551.8,0.0,-0.85892,0.00013,13.30968]
[1779764736985,29.75,76548.53,0.0,-0.85934,0.00013,13.28239]
[1779764742020,29.75,76548.59,0.0,-0.85934,0.00013,13.28238]
[1779764745043,29.75,76552.27,0.0,-0.85888,0.00013,13.31252]
[1779764751084,29.75,76552.67,0.0,-0.85884,0.00013,13.31511]
[1779764756120,29.75,76551.16,0.0,-0.85904,0.00013,13.3021]
[1779764761155,29.74,76546.27,0.0,-0.85966,0.00013,13.26134]
[1779764762162,29.74,76543.02,0.0,-0.86007,0.00013,13.23448]
[1779764767197,29.74,76542.2,0.0,-0.86017,0.00013,13.22779]
[1779764768205,29.74,76539.69,0.0,-0.86049,0.00013,13.2071]
[1779764770220,29.74,76537.27,0.0,-0.86079,0.00013,13.18724]
[1779764775255,29.75,76537.37,0.0,-0.86077,0.00013,13.18841]
[1779764780290,29.75,76531.97,0.0,-0.86144,0.00012,13.14418]
[1779764784318,29.75,76537.8,0.0,-0.86071,0.00013,13.1927]
[1779764786332,29.75,76540.26,0.0,-0.8604,0.00013,13.21314]
[1779764791367,29.75,76538.65,0.0,-0.86064,0.00013,13.19537]
[1779764796402,29.75,76538.13,0.0,-0.8607,0.00013,13.19123]
[1779764801437,29.75,76538.04,0.0,-0.86071,0.00013,13.19067]
[1779764805465,29.75,76534.98,0.0,-0.86109,0.00013,13.16557]
[1779764807479,29.75,76531.98,0.0,-0.86146,0.00012,13.14098]
[1779764812514,29.75,76527.27,0.0,-0.86204,0.00012,13.1027]
[1779764813521,29.75,76524.89,0.0,-0.86233,0.00012,13.08325]
[1779764817549,29.75,76522.62,0.0,-0.8626,0.00012,13.06533]
[1779764822584,29.75,76521.75,0.0,-0.8627,0.00012,13.05918]
[1779764829633,29.76,76522.45,0.0,-0.86259,0.00012,13.06637]
[1779764832654,29.76,76517.26,0.0,-0.86322,0.00012,13.02421]
[1779764835678,29.76,76515.02,0.0,-0.86349,0.00012,13.00656]
[1779764839707,29.76,76517.46,0.0,-0.86317,0.00012,13.02769]
[1779764844743,29.76,76518.0,0.0,-0.86309,0.00012,13.03329]
[1779764849777,29.76,76518.12,0.0,-0.86305,0.00012,13.03542]
[1779764853809,29.77,76521.2,0.0,-0.8627,0.00012,13.05712]
[1779764854813,29.77,76530.05,0.0,-0.86159,0.00012,13.1302]
[1779764855820,29.77,76536.18,0.0,-0.86082,0.00013,13.18082]
[1779764856826,29.77,76539.18,0.0,-0.86045,0.00013,13.20558]
[1779764857834,29.77,76547.45,0.0,-0.85941,0.00013,13.27381]
[1779764859848,29.77,76549.02,0.0,-0.85921,0.00013,13.28654]
[1779764864883,29.77,76548.7,0.0,-0.85926,0.00013,13.28335]
[1779764869918,29.76,76548.4,0.0,-0.85931,0.00013,13.28037]
[1779764871932,29.76,76552.33,0.0,-0.85881,0.00013,13.31263]
[1779764874953,29.76,76560.28,0.0,-0.85781,0.00013,13.37788]
[1779764876967,29.76,76561.37,0.0,-0.85768,0.00013,13.3864]
[1779764880998,29.76,76556.15,0.0,-0.85836,0.00013,13.34228]
[1779764886031,29.76,76556.22,0.0,-0.85837,0.00013,13.34189]
[1779764891070,29.76,76557.97,0.0,-0.85816,0.00013,13.35536]
[1779764896105,29.75,76556.41,0.0,-0.85837,0.00013,13.34143]
[1779764901139,29.75,76557.41,0.0,-0.85826,0.00013,13.34867]
[1779764906175,29.75,76557.29,0.0,-0.8583,0.00013,13.34661]
[1779764911210,29.75,76557.68,0.0,-0.8583,0.00013,13.34416]
[1779764918258,29.75,76557.91,0.0,-0.8583,0.00013,13.3445]
[1779764923294,29.74,76559.64,0.0,-0.8581,0.00013,13.35767]
[1779764928329,29.74,76558.36,0.0,-0.85828,0.00013,13.34583]
[1779764933364,29.74,76557.04,0.0,-0.85846,0.00013,13.33375]
[1779764939406,29.74,76555.74,0.0,-0.85865,0.00013,13.32178]
[1779764944441,29.73,76555.47,0.0,-0.8587,0.00013,13.31856]
[1779764946457,29.73,76541.52,0.0,-0.86046,0.00013,13.20292]
[1779764947463,29.73,76533.25,0.0,-0.8615,0.00013,13.13448]
[1779764948470,29.73,76532.57,0.0,-0.86159,0.00012,13.12884]
[1779764949477,29.73,76532.4,0.0,-0.86161,0.00012,13.12751]
[1779764951491,29.73,76528.81,0.0,-0.86205,0.00012,13.09807]
[1779764955519,29.74,76524.46,0.0,-0.86259,0.00012,13.0627]
[1779764960554,29.74,76522.67,0.0,-0.8628,0.00012,13.04883]
[1779764965589,29.74,76524.44,0.0,-0.86256,0.00012,13.06449]
[1779764966596,29.74,76527.17,0.0,-0.86222,0.00012,13.08721]
[1779764971631,29.74,76527.37,0.0,-0.86221,0.00012,13.08531]
[1779764976666,29.74,76527.01,0.0,-0.86225,0.00012,13.08323]
[1779764981701,29.74,76529.85,0.0,-0.86188,0.00012,13.10759]
[1779764983715,29.75,76532.46,0.0,-0.86155,0.00012,13.12939]
[1779764988749,29.75,76531.97,0.0,-0.8616,0.00012,13.12598]
[1779764993785,29.75,76532.59,0.0,-0.86151,0.00012,13.13173]
[1779764998821,29.75,76532.39,0.0,-0.86153,0.00012,13.13071]
[1779765002852,29.75,76530.11,0.0,-0.8618,0.00012,13.11245]
[1779765007887,29.75,76530.58,0.0,-0.86173,0.00012,13.11707]
[1779765010908,29.75,76533.78,0.0,-0.86133,0.00013,13.14388]
[1779765016950,29.75,76534.44,0.0,-0.86123,0.00013,13.14994]
[1779765019971,29.75,76536.99,0.0,-0.86091,0.00013,13.17124]
[1779765023999,29.75,76539.93,0.0,-0.86054,0.00013,13.19576]
[1779765028028,29.75,76543.98,0.0,-0.86003,0.00013,13.22935]
[1779765029034,29.75,76546.66,0.0,-0.85969,0.00013,13.25147]
[1779765032054,29.75,76548.73,0.0,-0.85947,0.00013,13.26391]
[1779765037090,29.75,76548.66,0.0,-0.85948,0.00013,13.26315]
[1779765042125,29.75,76548.02,0.0,-0.85956,0.00013,13.25773]
[1779765043132,29.75,76542.68,0.0,-0.86023,0.00013,13.21363]
[1779765046153,29.75,76546.42,0.0,-0.85976,0.00013,13.24464]
[1779765048167,29.75,76548.62,0.0,-0.85948,0.00013,13.26281]
[1779765049179,29.75,76552.65,0.0,-0.85898,0.00013,13.29607]
[1779765054209,29.75,76552.95,0.0,-0.85894,0.00013,13.29823]
[1779765059244,29.75,76552.33,0.0,-0.85903,0.00013,13.29279]
[1779765061258,29.75,76558.05,0.0,-0.8583,0.00013,13.33995]
[1779765062265,29.75,76560.33,0.0,-0.85802,0.00013,13.35868]
[1779765066293,29.75,76564.73,0.0,-0.85747,0.00013,13.39437]
[1779765068307,29.75,76576.86,0.0,-0.85592,0.00013,13.49429]
[1779765069314,29.75,76578.28,0.0,-0.85575,0.00013,13.5057]
[1779765071327,29.75,76574.35,0.0,-0.85626,0.00013,13.47241]
[1779765077370,29.74,76574.13,0.0,-0.85632,0.00013,13.46865]
[1779765082405,29.74,76574.01,0.0,-0.85636,0.00013,13.46597]
[1779765084419,29.74,76577.67,0.0,-0.8559,0.00013,13.49559]
[1779765086433,29.74,76566.33,0.0,-0.85737,0.00013,13.40096]
[1779765087440,29.74,76560.89,0.0,-0.85806,0.00013,13.35571]
[1779765092477,29.74,76560.76,0.0,-0.85813,0.00013,13.34911]
[1779765094491,29.74,76566.74,0.0,-0.85738,0.00013,13.39821]
[1779765095498,29.73,76569.26,0.0,-0.85706,0.00013,13.41881]
[1779765099526,29.73,76571.88,0.0,-0.85674,0.00013,13.43937]
[1779765102547,29.73,76569.13,0.0,-0.85711,0.00013,13.4157]
[1779765107582,29.73,76568.97,0.0,-0.85715,0.00013,13.41299]
[1779765112801,29.73,76568.87,0.0,-0.85717,0.00013,13.41162]
[1779765118659,29.72,76569.27,0.0,-0.85716,0.00013,13.4125]
[1779765123694,29.72,76568.87,0.0,-0.85723,0.00013,13.40783]
[1779765128729,29.72,76568.66,0.0,-0.85728,0.00013,13.40474]
[1779765131750,29.72,76574.2,0.0,-0.85658,0.00013,13.44983]
[1779765136785,29.71,76566.39,0.0,-0.85761,0.00013,13.38352]
[1779765138800,29.71,76565.48,0.0,-0.85774,0.00013,13.3752]
[1779765140814,29.71,76560.18,0.0,-0.85842,0.00013,13.33089]
[1779765145850,29.71,76561.36,0.0,-0.85828,0.00013,13.33982]
[1779765151893,29.71,76559.28,0.0,-0.8586,0.00013,13.31696]
[1779765152900,29.71,76557.02,0.0,-0.85889,0.00013,13.2981]
[1779765154917,29.71,76553.84,0.0,-0.8593,0.00013,13.27155]
[1779765159952,29.71,76556.52,0.0,-0.85896,0.00013,13.29324]
[1779765163980,29.7,76554.24,0.0,-0.85926,0.00013,13.27392]
[1779765170028,29.7,76555.45,0.0,-0.85912,0.00013,13.28335]
[1779765171035,29.7,76553.05,0.0,-0.85942,0.00013,13.26338]
[1779765176075,29.7,76550.86,0.0,-0.8597,0.00013,13.24492]
[1779765181110,29.7,76552.82,0.0,-0.85946,0.00013,13.26083]
[1779765186145,29.7,76553.89,0.0,-0.85933,0.00013,13.26924]
[1779765191180,29.7,76554.78,0.0,-0.85923,0.00013,13.27613]
[1779765196215,29.7,76554.7,0.0,-0.85925,0.00013,13.2749]
[1779765201251,29.7,76554.63,0.0,-0.85926,0.00013,13.27374]
[1779765206285,29.7,76553.26,0.0,-0.85945,0.00013,13.26192]
[1779765211320,29.7,76553.64,0.0,-0.85944,0.00013,13.26006]
[1779765216358,29.7,76553.6,0.0,-0.85945,0.00013,13.25936]
[1779765221393,29.69,76553.56,0.0,-0.85946,0.00013,13.2587]
[1779765226432,29.69,76543.67,0.0,-0.86072,0.00013,13.17663]
[1779765227439,29.69,76541.21,0.0,-0.86102,0.00013,13.15635]
[1779765228446,29.69,76531.08,0.0,-0.86229,0.00012,13.07276]
[1779765229453,29.7,76526.3,0.0,-0.86288,0.00012,13.03351]
[1779765231467,29.7,76522.53,0.0,-0.86334,0.00012,13.0029]
[1779765232475,29.7,76519.84,0.0,-0.86367,0.00012,12.98101]
[1779765237512,29.7,76517.74,0.0,-0.86391,0.00012,12.96536]
[1779765238520,29.7,76514.15,0.0,-0.86435,0.00012,12.93612]
[1779765239575,29.7,76511.49,0.0,-0.86467,0.00012,12.9146]
[1779765244562,29.7,76507.46,0.0,-0.86513,0.00012,12.88358]
[1779765247021,29.71,76507.45,0.0,-0.86512,0.00012,12.88444]
[1779765247590,29.71,76499.89,0.0,-0.86604,0.00012,12.82272]
[1779765248498,29.71,76499.89,0.0,-0.86604,0.00012,12.82272]
[1779765249909,29.71,76498.56,0.0,-0.86619,0.00012,12.81289]
[1779765250493,29.71,76498.56,0.0,-0.86619,0.00012,12.81289]
[1779765250557,29.71,76500.54,0.0,-0.86594,0.00012,12.8297]
[1779765252625,29.71,76504.56,0.0,-0.86543,0.00012,12.8638]
[1779765257319,29.72,76503.26,0.0,-0.86556,0.00012,12.85452]
[1779765257328,29.72,76503.26,0.0,-0.86556,0.00012,12.85452]
[1779765257466,29.72,76503.26,0.0,-0.86556,0.00012,12.85452]
[1779765257523,29.72,76503.45,0.0,-0.86553,0.00012,12.85705]
[1779765258477,29.72,76503.45,0.0,-0.86553,0.00012,12.85705]
[1779765263702,29.72,76504.51,0.0,-0.86535,0.00012,12.86864]
[1779765265219,29.72,76504.51,0.0,-0.86535,0.00012,12.86864]
[1779765265271,29.72,76504.51,0.0,-0.86535,0.00012,12.86864]
[1779765265466,29.72,76504.51,0.0,-0.86535,0.00012,12.86864]
[1779765265567,29.72,76504.37,0.0,-0.86536,0.00012,12.86842]
[1779765270751,29.73,76503.62,0.0,-0.86541,0.00012,12.86455]
[1779765273771,29.73,76496.79,0.0,-0.86627,0.00012,12.80533]
[1779765276181,29.73,76493.82,0.0,-0.86662,0.00012,12.78149]
[1779765276218,29.73,76493.82,0.0,-0.86662,0.00012,12.78149]
[1779765276233,29.73,76493.82,0.0,-0.86662,0.00012,12.78149]
[1779765276282,29.73,76493.69,0.0,-0.86662,0.00012,12.78158]
[1779765283607,29.74,76495.02,0.0,-0.86643,0.00012,12.79418]
[1779765283717,29.74,76495.02,0.0,-0.86643,0.00012,12.79418]
[1779765283843,29.74,76494.99,0.0,-0.8664,0.00012,12.79612]
[1779765288878,29.75,76495.33,0.0,-0.86632,0.00012,12.80159]
[1779765292088,29.75,76495.29,0.0,-0.86631,0.00012,12.8023]
[1779765292140,29.75,76495.29,0.0,-0.86631,0.00012,12.8023]
[1779765292217,29.75,76495.29,0.0,-0.86631,0.00012,12.8023]
[1779765292319,29.75,76495.29,0.0,-0.86629,0.00012,12.80334]
[1779765297941,29.75,76495.32,0.0,-0.86625,0.00012,12.80613]
[1779765301721,29.76,76494.99,0.0,-0.86627,0.00012,12.80491]
[1779765301780,29.76,76494.99,0.0,-0.86627,0.00012,12.80491]
[1779765301967,29.76,76494.99,0.0,-0.86627,0.00012,12.80491]
[1779765302070,29.76,76493.39,0.0,-0.86645,0.00012,12.79277]
[1779765302976,29.76,76487.42,0.0,-0.86717,0.00012,12.74432]
[1779765305997,29.76,76490.32,0.0,-0.86679,0.00012,12.76989]
[1779765307004,29.76,76497.34,0.0,-0.86592,0.00012,12.82804]
[1779765309009,29.77,76499.83,0.0,-0.86561,0.00012,12.84894]
[1779765309056,29.77,76499.83,0.0,-0.86561,0.00012,12.84894]
[1779765309217,29.77,76499.83,0.0,-0.86561,0.00012,12.84894]
[1779765309317,29.77,76499.88,0.0,-0.8656,0.00012,12.84979]
[1779765315062,29.77,76500.4,0.0,-0.86549,0.00012,12.85665]
[1779765316069,29.77,76506.2,0.0,-0.86478,0.00012,12.9047]
[1779765318748,29.77,76507.15,0.0,-0.86465,0.00012,12.91319]
[1779765318800,29.77,76507.15,0.0,-0.86465,0.00012,12.91319]
[1779765318967,29.77,76507.15,0.0,-0.86465,0.00012,12.91319]
[1779765319090,29.77,76507.11,0.0,-0.86465,0.00012,12.9132]
[1779765324125,29.78,76509.59,0.0,-0.86432,0.00012,12.93516]
[1779765329160,29.78,76515.01,0.0,-0.86363,0.00012,12.98119]
[1779765331183,29.78,76515.05,0.0,-0.86362,0.00012,12.98176]
[1779765331216,29.78,76515.05,0.0,-0.86362,0.00012,12.98176]
[1779765331232,29.78,76515.05,0.0,-0.86362,0.00012,12.98176]
[1779765331284,29.78,76515.77,0.0,-0.86356,0.00012,12.98335]
[1779765331757,29.78,76515.77,0.0,-0.86356,0.00012,12.98335]
[1779765331967,29.78,76515.77,0.0,-0.86356,0.00012,12.98335]
[1779765332181,29.78,76515.62,0.0,-0.86358,0.00012,12.98236]
[1779765336551,29.78,76516.31,0.0,-0.86348,0.00012,12.98875]
[1779765336573,29.78,76516.31,0.0,-0.86348,0.00012,12.98875]
[1779765336604,29.78,76516.55,0.0,-0.86345,0.00012,12.99096]
[1779765336721,29.78,76516.55,0.0,-0.86345,0.00012,12.99096]
[1779765341244,29.78,76510.08,0.0,-0.86423,0.00012,12.93898]
[1779765342474,29.78,76510.08,0.0,-0.86423,0.00012,12.93898]
[1779765342753,29.79,76508.79,0.0,-0.86438,0.00012,12.92869]
[1779765342761,29.79,76508.79,0.0,-0.86438,0.00012,12.92869]
[1779765342969,29.79,76508.79,0.0,-0.86438,0.00012,12.92869]
[1779765343257,29.79,76508.72,0.0,-0.86439,0.00012,12.92844]
[1779765348293,29.79,76509.72,0.0,-0.86424,0.00012,12.93824]
[1779765351730,29.79,76510.47,0.0,-0.86413,0.00012,12.94534]
[1779765351782,29.79,76510.47,0.0,-0.86413,0.00012,12.94534]
[1779765351970,29.79,76510.47,0.0,-0.86413,0.00012,12.94534]
[1779765352071,29.79,76510.47,0.0,-0.86413,0.00012,12.94565]
[1779765357357,29.79,76511.41,0.0,-0.86399,0.00012,12.95493]
[1779765362010,29.8,76512.04,0.0,-0.86389,0.00012,12.96127]
[1779765363901,29.8,76512.1,0.0,-0.86388,0.00012,12.96234]
[1779765363953,29.8,76512.1,0.0,-0.86388,0.00012,12.96234]
[1779765363970,29.8,76512.1,0.0,-0.86388,0.00012,12.96234]
[1779765364046,29.8,76512.1,0.0,-0.86387,0.00012,12.96263]
[1779765369443,29.8,76517.36,0.0,-0.8632,0.00012,13.00726]
[1779765370667,29.8,76517.36,0.0,-0.8632,0.00012,13.00726]
[1779765370718,29.8,76517.36,0.0,-0.8632,0.00012,13.00726]
[1779765370706,29.8,76518.65,0.0,-0.86304,0.00012,13.01808]
[1779765370969,29.8,76518.65,0.0,-0.86304,0.00012,13.01808]
[1779765371456,29.8,76518.71,0.0,-0.86303,0.00012,13.01877]
[1779765376491,29.8,76520.12,0.0,-0.86284,0.00012,13.03132]
[1779765378127,29.8,76520.16,0.0,-0.86283,0.00012,13.03183]
[1779765378130,29.8,76520.16,0.0,-0.86283,0.00012,13.03183]
[1779765378219,29.8,76520.16,0.0,-0.86283,0.00012,13.03183]
[1779765378506,29.8,76520.18,0.0,-0.86282,0.00012,13.03218]
[1779765378889,29.8,76520.18,0.0,-0.86282,0.00012,13.03218]
[1779765384549,29.81,76523.87,0.0,-0.86235,0.00012,13.06344]
[1779765387226,29.81,76523.82,0.0,-0.86235,0.00012,13.06332]
[1779765387278,29.81,76523.82,0.0,-0.86235,0.00012,13.06332]
[1779765387468,29.81,76523.82,0.0,-0.86235,0.00012,13.06332]
[1779765387570,29.81,76523.76,0.0,-0.86236,0.00012,13.06297]
[1779765392605,29.81,76527.56,0.0,-0.86191,0.00012,13.09036]
[1779765395626,29.81,76531.97,0.0,-0.86136,0.00012,13.12695]
[1779765396863,29.81,76534.08,0.0,-0.86109,0.00013,13.14467]
[1779765396915,29.81,76534.08,0.0,-0.86109,0.00013,13.14467]
[1779765396968,29.81,76534.08,0.0,-0.86109,0.00013,13.14467]
[1779765397640,29.81,76533.98,0.0,-0.8611,0.00013,13.14418]
[1779765399654,29.81,76527.8,0.0,-0.86186,0.00012,13.09398]
[1779765401562,29.81,76527.54,0.0,-0.86188,0.00012,13.09225]
[1779765401617,29.81,76527.54,0.0,-0.86188,0.00012,13.09225]
[1779765401721,29.81,76527.54,0.0,-0.86188,0.00012,13.09225]
[1779765401725,29.81,76526.19,0.0,-0.86205,0.00012,13.08126]
[1779765402676,29.81,76520.88,0.0,-0.86271,0.00012,13.03773]
[1779765407723,29.81,76520.59,0.0,-0.86273,0.00012,13.03629]
[1779765409216,29.81,76519.48,0.0,-0.86286,0.00012,13.02736]
[1779765409471,29.81,76519.48,0.0,-0.86286,0.00012,13.02736]
[1779765409737,29.81,76518.1,0.0,-0.86303,0.00012,13.01623]
[1779765414772,29.82,76516.52,0.0,-0.86321,0.00012,13.00434]
[1779765416258,29.82,76516.52,0.0,-0.86321,0.00012,13.00434]
[1779765416310,29.82,76516.52,0.0,-0.86321,0.00012,13.00434]
[1779765416476,29.82,76516.52,0.0,-0.86321,0.00012,13.00434]
[1779765416544,29.82,76516.53,0.0,-0.8632,0.00012,13.0049]
[1779765422364,29.82,76516.54,0.0,-0.86319,0.00012,13.00598]
[1779765422416,29.82,76516.54,0.0,-0.86319,0.00012,13.00598]
[1779765422467,29.82,76516.54,0.0,-0.86319,0.00012,13.00598]
[1779765422568,29.82,76517.39,0.0,-0.86307,0.00012,13.01344]
[1779765427864,29.82,76516.26,0.0,-0.86319,0.00012,13.00538]
[1779765432899,29.82,76517.03,0.0,-0.86308,0.00012,13.01295]
[1779765435951,29.83,76518.59,0.0,-0.86288,0.00012,13.02624]
[1779765435968,29.83,76518.59,0.0,-0.86288,0.00012,13.02624]
[1779765435992,29.83,76518.59,0.0,-0.86288,0.00012,13.02624]
[1779765436771,29.83,76518.59,0.0,-0.86288,0.00012,13.02624]
[1779765436052,29.83,76523.39,0.0,-0.86228,0.00012,13.06591]
[1779765436967,29.83,76523.39,0.0,-0.86228,0.00012,13.06591]
[1779765437023,29.83,76522.73,0.0,-0.86236,0.00012,13.06065]
[1779765442970,29.83,76522.89,0.0,-0.86232,0.00012,13.06306]
[1779765448343,29.83,76523.16,0.0,-0.86228,0.00012,13.06599]
[1779765448390,29.83,76523.16,0.0,-0.86228,0.00012,13.06599]
[1779765448470,29.83,76523.16,0.0,-0.86228,0.00012,13.06599]
[1779765448571,29.83,76523.6,0.0,-0.86222,0.00012,13.06995]
[1779765451027,29.83,76517.73,0.0,-0.86298,0.00012,13.01753]
[1779765455364,29.83,76517.45,0.0,-0.863,0.00012,13.01593]
[1779765455410,29.83,76517.45,0.0,-0.863,0.00012,13.01593]
[1779765455469,29.83,76517.45,0.0,-0.863,0.00012,13.01593]
[1779765455571,29.83,76517.76,0.0,-0.86296,0.00012,13.01899]
[1779765461097,29.84,76517.11,0.0,-0.86302,0.00012,13.01491]
[1779765462287,29.84,76517.11,0.0,-0.86302,0.00012,13.01491]
[1779765462306,29.84,76517.11,0.0,-0.86302,0.00012,13.01491]
[1779765462473,29.84,76517.11,0.0,-0.86302,0.00012,13.01491]
[1779765462548,29.84,76517.34,0.0,-0.86298,0.00012,13.01732]
[1779765469154,29.84,76517.21,0.0,-0.86297,0.00012,13.01813]
[1779765471575,29.84,76515.94,0.0,-0.86312,0.00012,13.00797]
[1779765471647,29.84,76515.94,0.0,-0.86312,0.00012,13.00797]
[1779765471721,29.84,76515.94,0.0,-0.86312,0.00012,13.00797]
[1779765471796,29.84,76516.98,0.0,-0.86299,0.00012,13.0168]
[1779765477210,29.84,76519.18,0.0,-0.86269,0.00012,13.03635]
[1779765483252,29.85,76518.95,0.0,-0.8627,0.00012,13.03585]
[1779765488430,29.85,76518.83,0.0,-0.8627,0.00012,13.03576]
[1779765488467,29.85,76518.83,0.0,-0.8627,0.00012,13.03576]
[1779765488479,29.85,76518.83,0.0,-0.8627,0.00012,13.03576]
[1779765488532,29.85,76518.83,0.0,-0.8627,0.00012,13.03598]
[1779765494330,29.85,76518.99,0.0,-0.86266,0.00012,13.03858]
[1779765499365,29.85,76519.03,0.0,-0.86264,0.00012,13.03993]
[1779765503245,29.85,76518.96,0.0,-0.86264,0.00012,13.03995]
[1779765503466,29.85,76518.96,0.0,-0.86264,0.00012,13.03995]
[1779765503545,29.85,76519.19,0.0,-0.86261,0.00012,13.04203]
[1779765509434,29.86,76520.4,0.0,-0.86244,0.00012,13.05304]
[1779765511156,29.86,76520.18,0.0,-0.86246,0.00012,13.05141]
[1779765511208,29.86,76520.18,0.0,-0.86246,0.00012,13.05141]
[1779765511219,29.86,76520.18,0.0,-0.86246,0.00012,13.05141]
[1779765511449,29.86,76519.0,0.0,-0.86265,0.00012,13.03732]
[1779765516488,29.86,76519.4,0.0,-0.86258,0.00012,13.0415]
[1779765520224,29.86,76518.16,0.0,-0.86273,0.00012,13.03186]
[1779765520276,29.86,76518.16,0.0,-0.86273,0.00012,13.03186]
[1779765520472,29.86,76518.16,0.0,-0.86273,0.00012,13.03186]
[1779765520516,29.86,76518.0,0.0,-0.86275,0.00012,13.03073]
[1779765523544,29.86,76508.95,0.0,-0.86386,0.00012,12.95689]
[1779765524419,29.86,76508.95,0.0,-0.86386,0.00012,12.95689]
[1779765524467,29.86,76508.95,0.0,-0.86386,0.00012,12.95689]
[1779765524705,29.86,76506.14,0.0,-0.8642,0.00012,12.93436]
[1779765524903,29.86,76506.14,0.0,-0.8642,0.00012,12.93436]
[1779765528467,29.86,76502.95,0.0,-0.86457,0.00012,12.90923]
[1779765528580,29.86,76502.44,0.0,-0.86463,0.00012,12.90541]
[1779765533615,29.87,76500.08,0.0,-0.86489,0.00012,12.88789]
[1779765533904,29.87,76500.08,0.0,-0.86489,0.00012,12.88789]
[1779765536464,29.87,76500.65,0.0,-0.86481,0.00012,12.89331]
[1779765536516,29.87,76500.65,0.0,-0.86481,0.00012,12.89331]
[1779765536813,29.87,76502.46,0.0,-0.86458,0.00012,12.90849]
[1779765536967,29.87,76502.46,0.0,-0.86458,0.00012,12.90849]
[1779765541672,29.87,76508.8,0.0,-0.86378,0.00012,12.96209]
[1779765542098,29.87,76508.8,0.0,-0.86378,0.00012,12.96209]
[1779765542150,29.87,76508.8,0.0,-0.86378,0.00012,12.96209]
[1779765542468,29.87,76508.8,0.0,-0.86378,0.00012,12.96209]
[1779765542679,29.87,76508.93,0.0,-0.86376,0.00012,12.96342]
[1779765547718,29.88,76507.58,0.0,-0.8639,0.00012,12.9537]
[1779765548725,29.88,76502.73,0.0,-0.8645,0.00012,12.91425]
[1779765554873,29.88,76502.52,0.0,-0.8645,0.00012,12.91385]
[1779765564838,29.89,76503.4,0.0,-0.86433,0.00012,12.92485]
[1779765569873,29.89,76503.2,0.0,-0.86434,0.00012,12.92471]
[1779765575914,29.89,76503.45,0.0,-0.86432,0.00012,12.92401]
[1779765580950,29.9,76502.91,0.0,-0.86436,0.00012,12.92106]
[1779765585985,29.9,76502.96,0.0,-0.86433,0.00012,12.92292]
[1779765586992,29.9,76498.43,0.0,-0.86488,0.00012,12.88614]
[1779765588006,29.9,76495.09,0.0,-0.86529,0.00012,12.85917]
[1779765592030,29.9,76485.54,0.0,-0.86643,0.00012,12.78267]
[1779765593037,29.9,76483.61,0.0,-0.86665,0.00012,12.76741]
[1779765598072,29.91,76485.55,0.0,-0.86638,0.00012,12.78586]
[1779765603110,29.91,76487.42,0.0,-0.86611,0.00012,12.80375]
[1779765604117,29.91,76483.83,0.0,-0.86654,0.00012,12.77494]
[1779765607138,29.92,76492.7,0.0,-0.86544,0.00012,12.849]
[1779765608145,29.92,76496.5,0.0,-0.86496,0.00012,12.88057]
[1779765610159,29.92,76499.29,0.0,-0.86461,0.00012,12.90422]
[1779765611166,29.92,76510.87,0.0,-0.86318,0.00012,12.99934]
[1779765612173,29.92,76515.21,0.0,-0.86264,0.00012,13.03523]
[1779765613180,29.92,76515.38,0.0,-0.86261,0.00012,13.03685]
[1779765618215,29.92,76520.96,0.0,-0.86191,0.00012,13.08338]
[1779765619265,29.92,76520.96,0.0,-0.86191,0.00012,13.08338]
[1779765619289,29.92,76523.5,0.0,-0.86159,0.00012,13.10435]
[1779765620149,29.92,76523.5,0.0,-0.86159,0.00012,13.10435]
[1779765620513,29.92,76521.96,0.0,-0.86178,0.00012,13.09187]
[1779765625264,29.92,76526.88,0.0,-0.86116,0.00012,13.13247]
[1779765630299,29.92,76527.55,0.0,-0.86108,0.00012,13.138]
[1779765631306,29.92,76524.98,0.0,-0.86144,0.00012,13.11234]
[1779765637348,29.92,76523.89,0.0,-0.86157,0.00012,13.10362]
[1779765640369,29.92,76520.7,0.0,-0.86196,0.00012,13.07759]
[1779765641376,29.92,76518.12,0.0,-0.86228,0.00012,13.05652]
[1779765645404,29.93,76515.65,0.0,-0.86258,0.00012,13.03673]
[1779765650443,29.93,76520.45,0.0,-0.86198,0.00012,13.07666]
[1779765653465,29.93,76525.97,0.0,-0.86129,0.00012,13.12214]
[1779765654472,29.93,76531.93,0.0,-0.86054,0.00013,13.17103]
[1779765659507,29.93,76532.44,0.0,-0.86048,0.00013,13.17494]
[1779765663535,29.93,76535.33,0.0,-0.86013,0.00013,13.19843]
[1779765666556,29.93,76531.93,0.0,-0.86055,0.00013,13.17036]
[1779765667563,29.93,76524.73,0.0,-0.86145,0.00012,13.11129]
[1779765668570,29.93,76520.54,0.0,-0.86197,0.00012,13.077]
[1779765673605,29.93,76520.24,0.0,-0.862,0.00012,13.07509]
[1779765678653,29.93,76519.8,0.0,-0.86205,0.00012,13.07202]
[1779765683688,29.93,76518.63,0.0,-0.86218,0.00012,13.06303]
[1779765689730,29.93,76518.98,0.0,-0.86213,0.00012,13.06672]
[1779765694765,29.93,76518.79,0.0,-0.86218,0.00012,13.06126]
[1779765699800,29.93,76515.31,0.0,-0.8626,0.00012,13.03348]
[1779765700807,29.93,76509.78,0.0,-0.86328,0.00012,12.9884]
[1779765701814,29.93,76507.27,0.0,-0.86359,0.00012,12.96811]
[1779765706859,29.94,76508.15,0.0,-0.86346,0.00012,12.97669]
[1779765711985,29.94,76508.48,0.0,-0.8634,0.00012,12.98018]
[1779765712025,29.94,76508.48,0.0,-0.8634,0.00012,12.98018]
[1779765713924,29.94,76511.45,0.0,-0.86302,0.00012,13.00554]
[1779765715939,29.94,76516.45,0.0,-0.8624,0.00012,13.04689]
[1779765720974,29.94,76514.79,0.0,-0.86259,0.00012,13.03419]
[1779765726009,29.94,76512.99,0.0,-0.8628,0.00012,13.02043]
[1779765727361,29.94,76513.95,0.0,-0.86267,0.00012,13.02849]
[1779765734067,29.95,76514.02,0.0,-0.86265,0.00012,13.03034]
[1779765739102,29.95,76515.11,0.0,-0.8625,0.00012,13.04013]
[1779765742124,29.95,76524.14,0.0,-0.86137,0.00012,13.11452]
[1779765744138,29.95,76526.09,0.0,-0.86113,0.00012,13.13057]
[1779765746152,29.95,76529.37,0.0,-0.86072,0.00012,13.1575]
[1779765748166,29.95,76533.92,0.0,-0.86015,0.00013,13.19477]
[1779765750180,29.95,76538.03,0.0,-0.85963,0.00013,13.22833]
[1779765753201,29.95,76525.92,0.0,-0.86118,0.00012,13.12505]
[1779765754261,29.95,76514.79,0.0,-0.86256,0.00012,13.03396]
[1779765755215,29.95,76518.58,0.0,-0.86209,0.00012,13.06497]
[1779765756222,29.95,76521.26,0.0,-0.86176,0.00012,13.08704]
[1779765761257,29.95,76521.6,0.0,-0.86171,0.00012,13.09029]
[1779765766292,29.95,76520.11,0.0,-0.86188,0.00012,13.07857]
[1779765771327,29.95,76519.6,0.0,-0.86194,0.00012,13.07502]
[1779765773341,29.95,76516.67,0.0,-0.8623,0.00012,13.05129]
[1779765778376,29.96,76511.48,0.0,-0.86293,0.00012,13.00966]
[1779765783411,29.96,76510.71,0.0,-0.863,0.00012,13.00445]
[1779765788446,29.96,76511.53,0.0,-0.86289,0.00012,13.01227]
[1779765790460,29.96,76508.33,0.0,-0.86327,0.00012,12.98653]
[1779765791467,29.96,76503.68,0.0,-0.86384,0.00012,12.94874]
[1779765796502,29.96,76503.54,0.0,-0.86383,0.00012,12.94932]
[1779765801537,29.97,76503.82,0.0,-0.86378,0.00012,12.95298]
[1779765805565,29.97,76510.61,0.0,-0.86293,0.00012,13.00955]
[1779765808586,29.97,76508.17,0.0,-0.86322,0.00012,12.9902]
[1779765811612,29.97,76512.43,0.0,-0.86272,0.00012,13.0211]
[1779765812615,29.97,76516.2,0.0,-0.86225,0.00012,13.05211]
[1779765818657,29.97,76516.4,0.0,-0.86221,0.00012,13.05449]
[1779765823692,29.97,76515.37,0.0,-0.86233,0.00012,13.04673]
[1779765825706,29.97,76512.6,0.0,-0.86267,0.00012,13.02436]
[1779765830741,29.98,76512.54,0.0,-0.86266,0.00012,13.02475]
[1779765838797,29.98,76512.23,0.0,-0.86268,0.00012,13.02367]
[1779765843832,29.98,76500.42,0.0,-0.86412,0.00012,12.9281]
[1779765844839,29.98,76500.27,0.0,-0.86413,0.00012,12.92719]
[1779765849874,29.98,76500.06,0.0,-0.86414,0.00012,12.92704]
[1779765854908,29.99,76499.65,0.0,-0.86416,0.00012,12.92522]
[1779765860951,29.99,76499.75,0.0,-0.86412,0.00012,12.92783]
[1779765865986,29.99,76501.26,0.0,-0.86392,0.00012,12.94157]
[1779765871021,30.0,76501.24,0.0,-0.86394,0.00012,12.93813]
[1779765872028,30.0,76504.22,0.0,-0.86357,0.00012,12.96271]
[1779765873035,30.0,76507.18,0.0,-0.8632,0.00012,12.98711]
[1779765878070,30.0,76509.1,0.0,-0.86295,0.00012,13.00365]
[1779765883105,30.0,76509.59,0.0,-0.86288,0.00012,13.00847]
[1779765889147,30.0,76509.11,0.0,-0.86292,0.00012,13.00552]
[1779765896198,30.0,76509.14,0.0,-0.8629,0.00012,13.00688]
[1779765898213,30.0,76504.25,0.0,-0.8635,0.00012,12.96728]
[1779765899220,30.01,76501.2,0.0,-0.86387,0.00012,12.9426]
[1779765901234,30.01,76498.71,0.0,-0.86417,0.00012,12.92278]
[1779765906269,30.01,76496.42,0.0,-0.86442,0.00012,12.90552]
[1779765910296,30.01,76487.7,0.0,-0.86547,0.00012,12.83561]
[1779765912311,30.01,76484.82,0.0,-0.86581,0.00012,12.81293]
[1779765914754,30.01,76483.77,0.0,-0.86593,0.00012,12.8048]
[1779765920398,30.02,76483.47,0.0,-0.86593,0.00012,12.80491]
[1779765926410,30.02,76484.47,0.0,-0.86576,0.00012,12.81605]
[1779765931445,30.03,76484.35,0.0,-0.86578,0.00012,12.8126]
[1779765935472,30.03,76480.9,0.0,-0.86618,0.00012,12.78626]
[1779765938494,30.03,76475.97,0.0,-0.86675,0.00012,12.74758]
[1779765939501,30.03,76471.93,0.0,-0.86723,0.00012,12.71522]
[1779765941515,30.04,76470.84,0.0,-0.86735,0.00012,12.70746]
[1779765943531,30.04,76476.35,0.0,-0.86666,0.00012,12.75341]
[1779765946550,30.04,76479.97,0.0,-0.8662,0.00012,12.78443]
[1779765947556,30.04,76484.04,0.0,-0.8657,0.00012,12.81803]
[1779765952593,30.05,76484.45,0.0,-0.86562,0.00012,12.82355]
[1779765953599,30.05,76486.87,0.0,-0.86532,0.00012,12.84367]
[1779765958633,30.05,76488.19,0.0,-0.86512,0.00012,12.8564]
[1779765964676,30.06,76487.05,0.0,-0.86523,0.00012,12.84945]
[1779765966690,30.06,76484.4,0.0,-0.86553,0.00012,12.82908]
[1779765971724,30.06,76480.71,0.0,-0.86595,0.00012,12.80132]
[1779765976760,30.07,76483.76,0.0,-0.86554,0.00012,12.82841]
[1779765982802,30.07,76482.79,0.0,-0.86562,0.00012,12.82319]
[1779765988849,30.08,76482.92,0.0,-0.86556,0.00012,12.8269]
[1779765993886,30.08,76481.96,0.0,-0.86568,0.00012,12.8168]
[1779765998921,30.08,76481.94,0.0,-0.86565,0.00012,12.81892]
[1779766003956,30.09,76481.93,0.0,-0.86562,0.00012,12.82113]
[1779766009998,30.09,76481.93,0.0,-0.86557,0.00012,12.82385]
[1779766018057,30.1,76481.75,0.0,-0.86554,0.00012,12.826]
[1779766023092,30.1,76481.29,0.0,-0.86556,0.00012,12.82453]
[1779766028128,30.11,76480.56,0.0,-0.86562,0.00012,12.8209]
[1779766033165,30.11,76480.31,0.0,-0.86561,0.00012,12.82116]
[1779766035179,30.12,76473.68,0.0,-0.8664,0.00012,12.76829]
[1779766036186,30.12,76471.1,0.0,-0.8667,0.00012,12.7479]
[1779766037193,30.12,76468.74,0.0,-0.86698,0.00012,12.72934]
[1779766039207,30.12,76466.34,0.0,-0.86725,0.00012,12.71108]
[1779766041221,30.12,76463.3,0.0,-0.8676,0.00012,12.6877]
[1779766043235,30.12,76460.25,0.0,-0.86794,0.00012,12.66428]
[1779766044243,30.13,76455.43,0.0,-0.86851,0.00012,12.62595]
[1779766045601,30.13,76454.69,0.0,-0.86859,0.00012,12.62064]
[1779766045653,30.13,76454.69,0.0,-0.86859,0.00012,12.62064]
[1779766046468,30.13,76454.82,0.0,-0.86856,0.00012,12.62237]
[1779766052300,30.14,76454.81,0.0,-0.86854,0.00012,12.62169]
[1779766057335,30.18,76454.28,0.0,-0.86822,0.00012,12.64311]
[1779766060356,30.2,76451.63,0.0,-0.86843,0.00012,12.62899]
[1779766065393,30.21,76449.15,0.0,-0.86859,0.00012,12.61759]
[1779766069422,30.23,76439.93,0.0,-0.86956,0.00012,12.55173]
[1779766070429,30.23,76432.27,0.0,-0.87046,0.00012,12.49066]
[1779766071441,30.23,76424.78,0.0,-0.87133,0.00012,12.4308]
[1779766072446,30.23,76422.21,0.0,-0.87163,0.00012,12.41058]
[1779766076475,30.24,76414.11,0.0,-0.87254,0.00012,12.34774]
[1779766077482,30.24,76409.52,0.0,-0.87307,0.00012,12.3115]
[1779766079496,30.24,76406.26,0.0,-0.87343,0.00012,12.28662]
[1779766081064,30.24,76406.26,0.0,-0.87343,0.00012,12.28662]
[1779766081067,30.24,76402.93,0.0,-0.8738,0.00012,12.26127]
[1779766081510,30.24,76405.42,0.0,-0.87351,0.00012,12.28121]
[1779766082517,30.25,76409.84,0.0,-0.8729,0.00012,12.323]
[1779766086545,30.3,76412.42,0.0,-0.87219,0.00012,12.37142]
[1779766091587,30.33,76412.97,0.0,-0.87195,0.00012,12.38749]
[1779766096622,30.33,76413.21,0.0,-0.87189,0.00012,12.39131]
[1779766100651,30.33,76422.46,0.0,-0.87079,0.00012,12.46677]
[1779766101926,30.33,76422.46,0.0,-0.87079,0.00012,12.46677]
[1779766101939,30.33,76435.02,0.0,-0.8693,0.00012,12.568]
[1779766102665,30.33,76449.12,0.0,-0.86763,0.00012,12.68127]
[1779766103672,30.33,76452.85,0.0,-0.86718,0.00012,12.71148]
[1779766104679,30.33,76453.72,0.0,-0.86708,0.00012,12.71852]
[1779766107145,30.33,76453.91,0.0,-0.86705,0.00012,12.71995]
[1779766107700,30.33,76458.91,0.0,-0.86646,0.00012,12.75997]
[1779766108717,30.33,76466.64,0.0,-0.86553,0.00012,12.82222]
[1779766109724,30.33,76471.24,0.0,-0.86498,0.00012,12.85923]
[1779766111738,30.33,76477.44,0.0,-0.86427,0.00012,12.90429]
[1779766116470,30.33,76476.44,0.0,-0.86439,0.00012,12.89607]
[1779766120800,30.33,76471.86,0.0,-0.86497,0.00012,12.85759]
[1779766123822,30.33,76469.09,0.0,-0.86531,0.00012,12.83467]
[1779766124829,30.33,76465.76,0.0,-0.86572,0.00012,12.80766]
[1779766126843,30.33,76462.83,0.0,-0.86608,0.00012,12.78368]
[1779766131878,30.33,76464.01,0.0,-0.86594,0.00012,12.79274]
[1779766133891,30.33,76461.74,0.0,-0.86622,0.00012,12.77426]
[1779766138927,30.32,76461.63,0.0,-0.86624,0.00012,12.77299]
[1779766141948,30.32,76455.92,0.0,-0.86692,0.00012,12.72681]
[1779766144969,30.32,76450.59,0.0,-0.86756,0.00012,12.68375]
[1779766145976,30.32,76445.63,0.0,-0.86816,0.00012,12.64381]
[1779766151011,30.32,76445.66,0.0,-0.86815,0.00012,12.644]
[1779766156046,30.32,76444.47,0.0,-0.8683,0.00012,12.6344]
[1779766157053,30.32,76451.44,0.0,-0.86747,0.00012,12.69044]
[1779766161081,30.32,76452.29,0.0,-0.86737,0.00012,12.69711]
[1779766165109,30.32,76456.48,0.0,-0.86687,0.00012,12.73078]
[1779766166116,30.32,76458.97,0.0,-0.86657,0.00012,12.75077]
[1779766169136,30.32,76462.22,0.0,-0.86618,0.00012,12.77666]
[1779766174172,30.32,76465.58,0.0,-0.86583,0.00012,12.79856]
[1779766175179,30.32,76468.59,0.0,-0.86547,0.00012,12.82267]
[1779766176186,30.32,76471.68,0.0,-0.86509,0.00012,12.84741]
[1779766181222,30.32,76474.01,0.0,-0.86483,0.00012,12.86515]
[1779766184243,30.32,76476.68,0.0,-0.86452,0.00012,12.88598]
[1779766185250,30.32,76479.95,0.0,-0.86412,0.00012,12.91212]
[1779766186256,30.32,76489.7,0.0,-0.86294,0.00012,12.99061]
[1779766187264,30.32,76491.5,0.0,-0.86273,0.00012,13.00476]
[1779766188271,30.32,76494.23,0.0,-0.8624,0.00012,13.02643]
[1779766190287,30.31,76496.71,0.0,-0.86211,0.00012,13.0456]
[1779766194313,30.31,76502.92,0.0,-0.86137,0.00012,13.09395]
[1779766197334,30.31,76506.42,0.0,-0.86097,0.00012,13.12062]
[1779766198341,30.31,76510.74,0.0,-0.86044,0.00012,13.15503]
[1779766200377,30.3,76514.33,0.0,-0.86002,0.00012,13.18284]
[1779766201367,30.3,76527.63,0.0,-0.85837,0.00012,13.29036]
[1779766202380,30.3,76526.91,0.0,-0.85847,0.00012,13.284]
[1779766203384,30.29,76518.56,0.0,-0.85963,0.00012,13.20831]
[1779766204391,30.28,76517.33,0.0,-0.8598,0.00012,13.19764]
[1779766206405,30.28,76521.04,0.0,-0.85936,0.00012,13.22638]
[1779766207412,30.28,76528.65,0.0,-0.85842,0.00013,13.28746]
[1779766210434,30.24,76530.13,0.0,-0.8586,0.00013,13.2761]
[1779766212447,30.23,76533.76,0.0,-0.85817,0.00013,13.30411]
[1779766213363,30.23,76533.76,0.0,-0.85817,0.00013,13.30411]
[1779766218489,30.21,76530.92,0.0,-0.85871,0.00013,13.26934]
[1779766219496,30.21,76528.21,0.0,-0.85906,0.00012,13.24654]
[1779766221510,30.21,76525.28,0.0,-0.85945,0.00012,13.22132]
[1779766223528,30.2,76515.22,0.0,-0.86072,0.00012,13.13816]
[1779766224535,30.2,76513.96,0.0,-0.86088,0.00012,13.12736]
[1779766229570,30.2,76513.92,0.0,-0.86093,0.00012,13.12433]
[1779766230577,30.2,76511.1,0.0,-0.86129,0.00012,13.10088]
[1779766230992,30.2,76511.1,0.0,-0.86129,0.00012,13.10088]
[1779766236629,30.19,76509.33,0.0,-0.86159,0.00012,13.07904]
[1779766243678,30.18,76508.55,0.0,-0.86174,0.00012,13.06937]
[1779766248713,30.18,76509.83,0.0,-0.86162,0.00012,13.07737]
[1779766252753,30.18,76500.56,0.0,-0.86279,0.00012,13.0001]
[1779766253758,30.18,76491.74,0.0,-0.86388,0.00012,12.92811]
[1779766254765,30.17,76485.38,0.0,-0.86466,0.00012,12.87624]
[1779766257785,30.17,76494.8,0.0,-0.86352,0.00012,12.95196]
[1779766260418,30.17,76495.42,0.0,-0.86346,0.00012,12.95598]
[1779766265845,30.17,76497.04,0.0,-0.86328,0.00012,12.96745]
[1779766266851,30.17,76506.56,0.0,-0.86212,0.00012,13.04446]
[1779766268865,30.17,76507.83,0.0,-0.86198,0.00012,13.05392]
[1779766274908,30.16,76510.11,0.0,-0.86174,0.00012,13.06963]
[1779766275914,30.16,76503.23,0.0,-0.86259,0.00012,13.01322]
[1779766277928,30.16,76499.38,0.0,-0.86308,0.00012,12.98106]
[1779766279943,30.16,76505.19,0.0,-0.86238,0.00012,13.02753]
[1779766280950,30.16,76507.96,0.0,-0.86204,0.00012,13.04969]
[1779766282964,30.15,76510.47,0.0,-0.86175,0.00012,13.06921]
[1779766287999,30.15,76514.37,0.0,-0.8613,0.00012,13.0985]
[1779766289006,30.15,76517.17,0.0,-0.86096,0.00012,13.1208]
[1779766292027,30.15,76514.56,0.0,-0.86135,0.00012,13.09332]
[1779766295054,30.14,76519.83,0.0,-0.86073,0.00012,13.13413]
[1779766296061,30.14,76523.29,0.0,-0.86031,0.00012,13.16175]
[1779766297068,30.14,76528.03,0.0,-0.85973,0.00012,13.19978]
[1779766302104,30.13,76530.62,0.0,-0.85945,0.00013,13.21762]
[1779766303124,30.13,76530.62,0.0,-0.85945,0.00013,13.21762]
[1779766303627,30.13,76533.94,0.0,-0.85905,0.00013,13.24402]
[1779766310158,30.12,76534.76,0.0,-0.85902,0.00013,13.24573]
[1779766315455,30.12,76535.73,0.0,-0.85895,0.00013,13.25082]
[1779766315501,30.11,76543.04,0.0,-0.85804,0.00013,13.30981]
[1779766316205,30.1,76546.49,0.0,-0.85773,0.00013,13.33023]
[1779766318475,30.08,76545.92,0.0,-0.85792,0.00013,13.31757]
[1779766318487,30.08,76545.92,0.0,-0.85792,0.00013,13.31757]
[1779766318774,30.07,76545.92,0.0,-0.85805,0.00013,13.30977]
[1779766318935,30.07,76545.92,0.0,-0.85805,0.00013,13.30977]
[1779766319226,30.07,76543.31,0.0,-0.85839,0.00013,13.28765]
[1779766321240,30.07,76548.89,0.0,-0.85771,0.00013,13.33182]
[1779766323255,30.03,76552.08,0.0,-0.85755,0.00013,13.34212]
[1779766324302,30.03,76552.08,0.0,-0.85755,0.00013,13.34212]
[1779766324350,30.03,76552.08,0.0,-0.85755,0.00013,13.34212]
[1779766324474,30.03,76552.08,0.0,-0.85755,0.00013,13.34212]
[1779766327032,30.0,76553.8,0.0,-0.8576,0.00013,13.33969]
[1779766327085,30.0,76553.8,0.0,-0.8576,0.00013,13.33969]
[1779766327216,30.0,76553.8,0.0,-0.8576,0.00013,13.33969]
[1779766328192,30.0,76553.52,0.0,-0.85765,0.00013,13.33662]
[1779766328222,30.0,76553.52,0.0,-0.85765,0.00013,13.33662]
[1779766328292,30.0,76557.74,0.0,-0.85712,0.00013,13.37047]
[1779766329296,29.98,76560.52,0.0,-0.8569,0.00013,13.3853]
[1779766332317,29.94,76556.28,0.0,-0.85781,0.00013,13.32643]
[1779766334432,29.94,76554.47,0.0,-0.85805,0.00013,13.31083]
[1779766334469,29.94,76554.47,0.0,-0.85805,0.00013,13.31083]
[1779766334491,29.94,76554.47,0.0,-0.85805,0.00013,13.31083]
[1779766335464,29.94,76556.0,0.0,-0.85787,0.00013,13.3227]
[1779766335717,29.94,76556.0,0.0,-0.85787,0.00013,13.3227]
[1779766341388,29.93,76550.34,0.0,-0.85867,0.00013,13.27128]
[1779766342561,29.93,76550.34,0.0,-0.85867,0.00013,13.27128]
[1779766342634,29.93,76550.34,0.0,-0.85867,0.00013,13.27128]
[1779766342719,29.93,76550.34,0.0,-0.85867,0.00013,13.27128]
[1779766347430,29.92,76554.08,0.0,-0.85825,0.00013,13.29824]
[1779766347861,29.92,76554.08,0.0,-0.85825,0.00013,13.29824]
[1779766347880,29.92,76554.08,0.0,-0.85825,0.00013,13.29824]
[1779766347967,29.92,76554.08,0.0,-0.85825,0.00013,13.29824]
[1779766348438,29.92,76559.1,0.0,-0.85763,0.00013,13.33885]
[1779766348946,29.92,76559.1,0.0,-0.85763,0.00013,13.33885]
[1779766348966,29.92,76559.1,0.0,-0.85763,0.00013,13.33885]
[1779766348998,29.92,76559.1,0.0,-0.85763,0.00013,13.33885]
[1779766350633,29.92,76561.39,0.0,-0.85734,0.00013,13.35714]
[1779766350686,29.92,76561.39,0.0,-0.85734,0.00013,13.35714]
[1779766350717,29.92,76561.39,0.0,-0.85734,0.00013,13.35714]
[1779766351459,29.91,76564.83,0.0,-0.85696,0.00013,13.3797]
[1779766351842,29.91,76564.83,0.0,-0.85696,0.00013,13.3797]
[1779766351965,29.91,76564.83,0.0,-0.85696,0.00013,13.3797]
[1779766353317,29.91,76565.09,0.0,-0.85694,0.00013,13.38124]
[1779766353369,29.91,76565.09,0.0,-0.85694,0.00013,13.38124]
[1779766353465,29.91,76565.09,0.0,-0.85694,0.00013,13.38124]
[1779766353473,29.91,76565.28,0.0,-0.85692,0.00013,13.38221]
[1779766355833,29.91,76565.28,0.0,-0.85692,0.00013,13.38221]
[1779766355883,29.91,76565.28,0.0,-0.85692,0.00013,13.38221]
[1779766355966,29.91,76565.28,0.0,-0.85692,0.00013,13.38221]
[1779766356494,29.91,76561.84,0.0,-0.85739,0.00013,13.35212]
[1779766357501,29.91,76557.49,0.0,-0.85795,0.00013,13.31579]
[1779766360168,29.91,76556.27,0.0,-0.85812,0.00013,13.30508]
[1779766360217,29.91,76556.27,0.0,-0.85812,0.00013,13.30508]
[1779766360220,29.91,76556.27,0.0,-0.85812,0.00013,13.30508]
[1779766362868,29.9,76557.22,0.0,-0.85804,0.00013,13.31027]
[1779766362970,29.9,76557.22,0.0,-0.85804,0.00013,13.31027]
[1779766362977,29.9,76557.22,0.0,-0.85804,0.00013,13.31027]
[1779766365126,29.9,76558.14,0.0,-0.85794,0.00013,13.31652]
[1779766365216,29.9,76558.14,0.0,-0.85794,0.00013,13.31652]
[1779766365467,29.9,76558.14,0.0,-0.85794,0.00013,13.31652]
[1779766365557,29.9,76562.82,0.0,-0.85736,0.00013,13.35437]
[1779766369559,29.89,76561.51,0.0,-0.85756,0.00013,13.34147]
[1779766369609,29.89,76561.51,0.0,-0.85756,0.00013,13.34147]
[1779766369715,29.89,76561.51,0.0,-0.85756,0.00013,13.34147]
[1779766370500,29.89,76561.51,0.0,-0.85757,0.00013,13.34077]
[1779766370715,29.89,76561.51,0.0,-0.85757,0.00013,13.34077]
[1779766371599,29.89,76554.67,0.0,-0.85846,0.00013,13.28311]
[1779766372533,29.89,76554.67,0.0,-0.85846,0.00013,13.28311]
[1779766372585,29.89,76554.67,0.0,-0.85846,0.00013,13.28311]
[1779766372718,29.89,76554.67,0.0,-0.85846,0.00013,13.28311]
[1779766375452,29.89,76554.01,0.0,-0.85857,0.00013,13.27587]
[1779766375461,29.89,76554.01,0.0,-0.85857,0.00013,13.27587]
[1779766375715,29.89,76554.01,0.0,-0.85857,0.00013,13.27587]
[1779766380221,29.88,76553.81,0.0,-0.85863,0.00013,13.27182]
[1779766380294,29.88,76553.81,0.0,-0.85863,0.00013,13.27182]
[1779766380469,29.88,76553.81,0.0,-0.85863,0.00013,13.27182]
[1779766383648,29.88,76553.41,0.0,-0.85872,0.00013,13.26615]
[1779766383704,29.88,76553.41,0.0,-0.85872,0.00013,13.26615]
[1779766383719,29.88,76553.41,0.0,-0.85872,0.00013,13.26615]
[1779766384690,29.87,76556.53,0.0,-0.85834,0.00013,13.29065]
[1779766385816,29.87,76556.53,0.0,-0.85834,0.00013,13.29065]
[1779766385855,29.87,76555.16,0.0,-0.85853,0.00013,13.27876]
[1779766385971,29.87,76555.16,0.0,-0.85853,0.00013,13.27876]
[1779766387546,29.87,76556.28,0.0,-0.8584,0.00013,13.28737]
[1779766387599,29.87,76556.28,0.0,-0.8584,0.00013,13.28737]
[1779766387715,29.87,76556.28,0.0,-0.8584,0.00013,13.28737]
[1779766388718,29.87,76559.45,0.0,-0.85801,0.00013,13.31226]
[1779766389960,29.87,76561.58,0.0,-0.85775,0.00013,13.32916]
[1779766389970,29.87,76561.58,0.0,-0.85775,0.00013,13.32916]
[1779766390841,29.87,76561.4,0.0,-0.85779,0.00013,13.32701]
[1779766390967,29.87,76561.4,0.0,-0.85779,0.00013,13.32701]
[1779766391740,29.87,76557.76,0.0,-0.85826,0.00013,13.29636]
[1779766396774,29.86,76561.3,0.0,-0.85786,0.00013,13.32242]
[1779766398101,29.86,76561.36,0.0,-0.85786,0.00013,13.32227]
[1779766398109,29.86,76561.36,0.0,-0.85786,0.00013,13.32227]
[1779766398217,29.86,76561.36,0.0,-0.85786,0.00013,13.32227]
[1779766406847,29.85,76560.74,0.0,-0.85803,0.00013,13.3114]
[1779766409509,29.85,76560.55,0.0,-0.85806,0.00013,13.3092]
[1779766409560,29.85,76560.55,0.0,-0.85806,0.00013,13.3092]
[1779766409720,29.85,76560.55,0.0,-0.85806,0.00013,13.3092]
[1779766411882,29.84,76562.79,0.0,-0.85786,0.00013,13.32059]
[1779766413793,29.84,76562.79,0.0,-0.85786,0.00013,13.32059]
[1779766412889,29.84,76567.66,0.0,-0.85725,0.00013,13.3601]
[1779766413862,29.84,76567.66,0.0,-0.85725,0.00013,13.3601]
[1779766413970,29.84,76567.66,0.0,-0.85725,0.00013,13.3601]
[1779766413996,29.84,76570.22,0.0,-0.85693,0.00013,13.38052]
[1779766419067,29.84,76569.78,0.0,-0.85702,0.00013,13.37457]
[1779766419119,29.84,76569.78,0.0,-0.85702,0.00013,13.37457]
[1779766419218,29.84,76569.78,0.0,-0.85702,0.00013,13.37457]
[1779766422968,29.83,76578.98,0.0,-0.85589,0.00013,13.44774]
[1779766425710,29.82,76578.92,0.0,-0.856,0.00013,13.44092]
[1779766425716,29.82,76578.92,0.0,-0.856,0.00013,13.44092]
[1779766425762,29.82,76578.92,0.0,-0.856,0.00013,13.44092]
[1779766428049,29.79,76578.04,0.0,-0.85632,0.00013,13.42072]
[1779766428214,29.79,76578.04,0.0,-0.85632,0.00013,13.42072]
[1779766433040,29.75,76582.52,0.0,-0.85606,0.00013,13.43775]
[1779766434895,29.74,76582.05,0.0,-0.85621,0.00013,13.42785]
[1779766434909,29.74,76582.05,0.0,-0.85621,0.00013,13.42785]
[1779766434966,29.74,76582.05,0.0,-0.85621,0.00013,13.42785]
[1779766438074,29.73,76585.21,0.0,-0.85593,0.00013,13.44613]
[1779766442263,29.69,76584.88,0.0,-0.85627,0.00013,13.42504]
[1779766442272,29.69,76584.88,0.0,-0.85627,0.00013,13.42504]
[1779766442468,29.69,76584.88,0.0,-0.85627,0.00013,13.42504]
[1779766442569,29.68,76582.26,0.0,-0.85671,0.00013,13.39656]
[1779766448145,29.67,76581.21,0.0,-0.85689,0.00013,13.38508]
[1779766452267,29.67,76581.97,0.0,-0.85682,0.00013,13.38972]
[1779766452319,29.67,76581.97,0.0,-0.85682,0.00013,13.38972]
[1779766452467,29.67,76581.97,0.0,-0.85682,0.00013,13.38972]
[1779766457601,29.67,76584.06,0.0,-0.85659,0.00013,13.4042]
[1779766457652,29.67,76584.06,0.0,-0.85659,0.00013,13.4042]
[1779766457719,29.67,76584.06,0.0,-0.85659,0.00013,13.4042]
[1779766458215,29.66,76587.5,0.0,-0.85618,0.00013,13.43098]
[1779766459221,29.65,76592.82,0.0,-0.85559,0.00013,13.46897]
[1779766461461,29.65,76593.36,0.0,-0.85552,0.00013,13.47346]
[1779766461509,29.65,76593.36,0.0,-0.85552,0.00013,13.47346]
[1779766461716,29.65,76593.36,0.0,-0.85552,0.00013,13.47346]
[1779766465272,29.59,76588.13,0.0,-0.85671,0.00013,13.39736]
[1779766466686,29.59,76588.13,0.0,-0.85671,0.00013,13.39736]
[1779766466717,29.59,76588.13,0.0,-0.85671,0.00013,13.39736]
[1779766471436,29.57,76589.7,0.0,-0.85665,0.00013,13.40142]
[1779766471448,29.57,76589.7,0.0,-0.85665,0.00013,13.40142]
[1779766471466,29.57,76589.7,0.0,-0.85665,0.00013,13.40142]
[1779766471538,29.57,76594.2,0.0,-0.85612,0.00013,13.43373]
[1779766477820,29.55,76592.13,0.0,-0.85652,0.00013,13.40803]
[1779766478596,29.55,76592.16,0.0,-0.85653,0.00013,13.40771]
[1779766478658,29.55,76592.16,0.0,-0.85653,0.00013,13.40771]
[1779766478717,29.55,76592.16,0.0,-0.85653,0.00013,13.40771]
[1779766484245,29.55,76592.84,0.0,-0.85649,0.00013,13.40998]
[1779766484297,29.55,76592.84,0.0,-0.85649,0.00013,13.40998]
[1779766484469,29.55,76592.84,0.0,-0.85649,0.00013,13.40998]
[1779766489133,29.54,76590.26,0.0,-0.85687,0.00013,13.3857]
[1779766489185,29.54,76590.26,0.0,-0.85687,0.00013,13.3857]
[1779766490470,29.54,76591.08,0.0,-0.85677,0.00013,13.392]
[1779766493033,29.54,76592.96,0.0,-0.85656,0.00013,13.40605]
[1779766493042,29.54,76592.96,0.0,-0.85656,0.00013,13.40605]
[1779766493969,29.54,76593.28,0.0,-0.85652,0.00013,13.40816]
[1779766497991,29.53,76591.67,0.0,-0.85677,0.00013,13.39256]
[1779766500517,29.53,76587.88,0.0,-0.85728,0.00013,13.35938]
[1779766508573,29.52,76587.9,0.0,-0.85734,0.00013,13.35562]
[1779766513608,29.52,76585.4,0.0,-0.8577,0.00013,13.33236]
[1779766514615,29.52,76587.85,0.0,-0.85739,0.00013,13.35233]
[1779766519650,29.51,76588.29,0.0,-0.85737,0.00013,13.35361]
[1779766524684,29.51,76587.45,0.0,-0.85752,0.00013,13.34424]
[1779766526699,29.5,76589.89,0.0,-0.85722,0.00013,13.36364]
[1779766530727,29.5,76587.34,0.0,-0.85758,0.00013,13.34045]
[1779766536769,29.5,76587.04,0.0,-0.8577,0.00013,13.33065]
[1779766541813,29.49,76584.63,0.0,-0.85804,0.00013,13.30838]
[1779766546848,29.49,76585.36,0.0,-0.85798,0.00013,13.31243]
[1779766549986,29.49,76584.66,0.0,-0.85808,0.00013,13.30618]
[1779766551883,29.48,76581.18,0.0,-0.85855,0.00013,13.27556]
[1779766556918,29.48,76583.19,0.0,-0.85832,0.00013,13.29051]
[1779766561953,29.48,76583.09,0.0,-0.85836,0.00013,13.2878]
[1779766565981,29.47,76586.32,0.0,-0.85797,0.00013,13.31325]
[1779766571017,29.47,76587.74,0.0,-0.85782,0.00013,13.32304]
[1779766573035,29.47,76593.92,0.0,-0.85704,0.00013,13.37379]
[1779766574043,29.47,76597.55,0.0,-0.85657,0.00013,13.40362]
[1779766576057,29.47,76600.14,0.0,-0.85625,0.00013,13.42449]
[1779766579747,29.47,76601.24,0.0,-0.85611,0.00013,13.43316]
[1779766581300,29.46,76603.1,0.0,-0.85588,0.00013,13.44815]
[1779766586711,29.46,76604.06,0.0,-0.85578,0.00013,13.45472]
[1779766586774,29.46,76604.06,0.0,-0.85578,0.00013,13.45472]
[1779766590324,29.46,76602.43,0.0,-0.85601,0.00013,13.43993]
[1779766590644,29.46,76602.43,0.0,-0.85601,0.00013,13.43993]
[1779766590665,29.46,76602.43,0.0,-0.85601,0.00013,13.43993]
[1779766590795,29.46,76602.43,0.0,-0.85601,0.00013,13.43993]
[1779766590869,29.46,76601.64,0.0,-0.85612,0.00013,13.4328]
[1779766594861,29.46,76602.71,0.0,-0.85603,0.00013,13.43662]
[1779766594966,29.46,76602.71,0.0,-0.85603,0.00013,13.43662]
[1779766594981,29.46,76602.71,0.0,-0.85603,0.00013,13.43662]
[1779766597578,29.46,76602.05,0.0,-0.85613,0.00013,13.43032]
[1779766597631,29.46,76602.05,0.0,-0.85613,0.00013,13.43032]
[1779766597724,29.46,76602.05,0.0,-0.85613,0.00013,13.43032]
[1779766601595,29.45,76601.07,0.0,-0.85629,0.00013,13.42027]
[1779766601714,29.45,76601.07,0.0,-0.85629,0.00013,13.42027]
[1779766602242,29.45,76597.55,0.0,-0.85676,0.00013,13.3898]
[1779766604846,29.45,76596.45,0.0,-0.85691,0.00013,13.38011]
[1779766604852,29.45,76596.45,0.0,-0.85691,0.00013,13.38011]
[1779766604966,29.45,76596.45,0.0,-0.85691,0.00013,13.38011]
[1779766610501,29.44,76598.33,0.0,-0.85671,0.00013,13.39297]
[1779766610527,29.44,76598.33,0.0,-0.85671,0.00013,13.39297]
[1779766610716,29.44,76598.33,0.0,-0.85671,0.00013,13.39297]
[1779766614506,29.44,76599.19,0.0,-0.85663,0.00013,13.39818]
[1779766614518,29.44,76599.19,0.0,-0.85663,0.00013,13.39818]
[1779766614715,29.44,76599.19,0.0,-0.85663,0.00013,13.39818]
[1779766620369,29.43,76599.08,0.0,-0.8567,0.00013,13.39379]
[1779766625868,29.43,76599.04,0.0,-0.85673,0.00013,13.39198]
[1779766625891,29.43,76599.04,0.0,-0.85673,0.00013,13.39198]
[1779766625973,29.43,76599.04,0.0,-0.85673,0.00013,13.39198]
[1779766631477,29.42,76602.4,0.0,-0.85636,0.00013,13.41606]
[1779766633158,29.42,76602.39,0.0,-0.85637,0.00013,13.41493]
[1779766633210,29.42,76602.39,0.0,-0.85637,0.00013,13.41493]
[1779766633214,29.42,76602.39,0.0,-0.85637,0.00013,13.41493]
[1779766638497,29.42,76603.51,0.0,-0.85628,0.00013,13.42114]
[1779766643754,29.41,76603.62,0.0,-0.85629,0.00013,13.42049]
[1779766643865,29.41,76603.62,0.0,-0.85629,0.00013,13.42049]
[1779766643966,29.41,76603.62,0.0,-0.85629,0.00013,13.42049]
[1779766646218,29.41,76604.25,0.0,-0.85624,0.00013,13.42369]
[1779766646270,29.41,76604.25,0.0,-0.85624,0.00013,13.42369]
[1779766646472,29.41,76604.25,0.0,-0.85624,0.00013,13.42369]
[1779766649640,29.41,76603.78,0.0,-0.85633,0.00013,13.41821]
[1779766649692,29.41,76603.78,0.0,-0.85633,0.00013,13.41821]
[1779766649715,29.41,76603.78,0.0,-0.85633,0.00013,13.41821]
[1779766649781,29.41,76603.78,0.0,-0.85633,0.00013,13.41821]
[1779766649970,29.41,76603.78,0.0,-0.85633,0.00013,13.41821]
[1779766651588,29.4,76609.25,0.0,-0.85568,0.00013,13.45786]
[1779766652140,29.4,76609.25,0.0,-0.85568,0.00013,13.45786]
[1779766652595,29.4,76609.71,0.0,-0.85563,0.00013,13.46115]
[1779766655886,29.4,76609.48,0.0,-0.85567,0.00013,13.45808]
[1779766655939,29.4,76609.48,0.0,-0.85567,0.00013,13.45808]
[1779766657269,29.4,76609.18,0.0,-0.85573,0.00013,13.45443]
[1779766657630,29.4,76609.54,0.0,-0.85569,0.00013,13.45718]
[1779766659199,29.4,76610.95,0.0,-0.85551,0.00013,13.46872]
[1779766659206,29.4,76610.95,0.0,-0.85551,0.00013,13.46872]
[1779766659217,29.4,76610.95,0.0,-0.85551,0.00013,13.46872]
[1779766664679,29.39,76614.11,0.0,-0.85512,0.00013,13.49337]
[1779766667289,29.39,76615.41,0.0,-0.85496,0.00013,13.50362]
[1779766667341,29.39,76615.41,0.0,-0.85496,0.00013,13.50362]
[1779766667470,29.39,76615.41,0.0,-0.85496,0.00013,13.50362]
[1779766672735,29.38,76615.64,0.0,-0.85507,0.00013,13.49711]
[1779766674569,29.37,76615.48,0.0,-0.8551,0.00013,13.49516]
[1779766674617,29.37,76615.48,0.0,-0.8551,0.00013,13.49516]
[1779766674716,29.37,76615.48,0.0,-0.8551,0.00013,13.49516]
[1779766679784,29.37,76612.76,0.0,-0.85551,0.00013,13.46872]
[1779766682449,29.37,76611.31,0.0,-0.85572,0.00013,13.45544]
[1779766682467,29.37,76611.31,0.0,-0.85572,0.00013,13.45544]
[1779766682495,29.37,76611.31,0.0,-0.85572,0.00013,13.45544]
[1779766685228,29.36,76611.02,0.0,-0.85578,0.00013,13.45138]
[1779766685468,29.36,76611.02,0.0,-0.85578,0.00013,13.45138]
[1779766689089,29.36,76610.37,0.0,-0.85589,0.00013,13.44433]
[1779766689095,29.36,76610.37,0.0,-0.85589,0.00013,13.44433]
[1779766689221,29.36,76610.05,0.0,-0.85594,0.00013,13.44112]
[1779766692323,29.36,76611.18,0.0,-0.85582,0.00013,13.44905]
[1779766692372,29.36,76611.18,0.0,-0.85582,0.00013,13.44905]
[1779766692469,29.36,76611.18,0.0,-0.85582,0.00013,13.44905]
[1779766694880,29.35,76610.53,0.0,-0.85592,0.00013,13.44256]
[1779766694895,29.35,76610.53,0.0,-0.85592,0.00013,13.44256]
[1779766694973,29.35,76610.53,0.0,-0.85592,0.00013,13.44256]
[1779766700934,29.35,76610.71,0.0,-0.85596,0.00013,13.44045]
[1779766701430,29.35,76610.71,0.0,-0.85596,0.00013,13.44045]
[1779766701469,29.35,76610.71,0.0,-0.85596,0.00013,13.44045]
[1779766701478,29.35,76610.71,0.0,-0.85596,0.00013,13.44045]
[1779766702715,29.35,76609.54,0.0,-0.85612,0.00013,13.43013]
[1779766702974,29.35,76609.54,0.0,-0.85612,0.00013,13.43013]
[1779766711004,29.34,76609.7,0.0,-0.85621,0.00013,13.42243]
[1779766714661,29.33,76609.07,0.0,-0.85631,0.00013,13.41568]
[1779766714713,29.33,76609.07,0.0,-0.85631,0.00013,13.41568]
[1779766714971,29.33,76609.07,0.0,-0.85631,0.00013,13.41568]
[1779766717982,29.33,76609.59,0.0,-0.85627,0.00013,13.41859]
[1779766718034,29.33,76609.59,0.0,-0.85627,0.00013,13.41859]
[1779766718217,29.33,76608.34,0.0,-0.85644,0.00013,13.40762]
[1779766722146,29.33,76607.76,0.0,-0.85654,0.00013,13.40135]
[1779766722198,29.33,76607.76,0.0,-0.85654,0.00013,13.40135]
[1779766722217,29.33,76607.76,0.0,-0.85654,0.00013,13.40135]
[1779766727119,29.32,76613.92,0.0,-0.85578,0.00013,13.45028]
[1779766727403,29.32,76613.92,0.0,-0.85578,0.00013,13.45028]
[1779766727436,29.32,76613.92,0.0,-0.85578,0.00013,13.45028]
[1779766727469,29.32,76613.92,0.0,-0.85578,0.00013,13.45028]
[1779766732154,29.32,76628.08,0.0,-0.85396,0.00013,13.56662]
[1779766733161,29.32,76635.93,0.0,-0.85293,0.00013,13.63225]
[1779766734511,29.32,76635.93,0.0,-0.85293,0.00013,13.63225]
[1779766734597,29.32,76635.93,0.0,-0.85293,0.00013,13.63225]
[1779766734724,29.32,76635.93,0.0,-0.85293,0.00013,13.63225]
[1779766737091,29.32,76636.69,0.0,-0.85284,0.00013,13.63753]
[1779766737136,29.32,76636.69,0.0,-0.85284,0.00013,13.63753]
[1779766737716,29.31,76636.69,0.0,-0.85285,0.00013,13.63736]
[1779766737817,29.31,76636.66,0.0,-0.85285,0.00013,13.63694]
[1779766742224,29.31,76634.15,0.0,-0.8532,0.00013,13.6152]
[1779766747761,29.31,76636.11,0.0,-0.85296,0.00013,13.63011]
[1779766747809,29.31,76636.11,0.0,-0.85296,0.00013,13.63011]
[1779766747970,29.31,76636.11,0.0,-0.85296,0.00013,13.63011]
[1779766754308,29.31,76636.98,0.0,-0.85286,0.00013,13.6363]
[1779766757280,29.31,76636.64,0.0,-0.85291,0.00013,13.63329]
[1779766757332,29.31,76636.64,0.0,-0.85291,0.00013,13.63329]
[1779766757475,29.31,76636.64,0.0,-0.85291,0.00013,13.63329]
[1779766759343,29.31,76632.15,0.0,-0.85352,0.00013,13.59492]
[1779766761359,29.31,76623.83,0.0,-0.85462,0.00013,13.52478]
[1779766762909,29.31,76623.83,0.0,-0.85462,0.00013,13.52478]
[1779766762960,29.31,76623.83,0.0,-0.85462,0.00013,13.52478]
[1779766762970,29.31,76623.83,0.0,-0.85462,0.00013,13.52478]
[1779766763010,29.31,76617.77,0.0,-0.85541,0.00013,13.47391]
[1779766768407,29.3,76615.21,0.0,-0.85578,0.00013,13.45051]
[1779766769784,29.3,76615.21,0.0,-0.85578,0.00013,13.45051]
[1779766769836,29.3,76615.21,0.0,-0.85578,0.00013,13.45051]
[1779766769968,29.3,76615.21,0.0,-0.85578,0.00013,13.45051]
[1779766775457,29.3,76615.55,0.0,-0.85582,0.00013,13.4454]
[1779766776503,29.3,76615.55,0.0,-0.85582,0.00013,13.4454]
[1779766776555,29.3,76615.55,0.0,-0.85582,0.00013,13.4454]
[1779766776720,29.3,76615.55,0.0,-0.85582,0.00013,13.4454]
[1779766779513,29.29,76614.76,0.0,-0.85595,0.00013,13.43734]
[1779766779719,29.29,76614.76,0.0,-0.85595,0.00013,13.43734]
[1779766786534,29.29,76615.32,0.0,-0.85593,0.00013,13.4384]
[1779766791807,29.28,76614.7,0.0,-0.85604,0.00013,13.43138]
[1779766791859,29.28,76614.7,0.0,-0.85604,0.00013,13.43138]
[1779766791970,29.28,76614.7,0.0,-0.85604,0.00013,13.43138]
[1779766792069,29.28,76608.97,0.0,-0.85681,0.00013,13.38233]
[1779766797619,29.28,76607.9,0.0,-0.85698,0.00013,13.37117]
[1779766800280,29.28,76607.75,0.0,-0.85701,0.00013,13.36954]
[1779766800296,29.28,76607.75,0.0,-0.85701,0.00013,13.36954]
[1779766800466,29.28,76607.75,0.0,-0.85701,0.00013,13.36954]
[1779766801191,29.28,76607.75,0.0,-0.85701,0.00013,13.36954]
[1779766801215,29.28,76607.75,0.0,-0.85701,0.00013,13.36954]
[1779766802654,29.27,76604.75,0.0,-0.85742,0.00013,13.34302]
[1779766804668,29.27,76601.63,0.0,-0.85783,0.00013,13.31617]
[1779766809703,29.27,76601.88,0.0,-0.85782,0.00013,13.31684]
[1779766811315,29.27,76601.73,0.0,-0.85785,0.00013,13.31528]
[1779766811367,29.27,76601.73,0.0,-0.85785,0.00013,13.31528]
[1779766811467,29.27,76601.73,0.0,-0.85785,0.00013,13.31528]
[1779766813731,29.27,76604.39,0.0,-0.85752,0.00013,13.33672]
[1779766818795,29.27,76605.07,0.0,-0.85745,0.00013,13.34115]
[1779766818848,29.27,76605.07,0.0,-0.85745,0.00013,13.34115]
[1779766818971,29.27,76605.07,0.0,-0.85745,0.00013,13.34115]
[1779766824397,29.26,76605.93,0.0,-0.85737,0.00013,13.34633]
[1779766824475,29.26,76605.93,0.0,-0.85737,0.00013,13.34633]
[1779766825395,29.26,76604.95,0.0,-0.8575,0.00013,13.33775]
[1779766826717,29.26,76605.88,0.0,-0.85739,0.00013,13.34522]
[1779766831857,29.26,76605.1,0.0,-0.85756,0.00013,13.33202]
[1779766833185,29.26,76605.1,0.0,-0.85756,0.00013,13.33202]
[1779766833217,29.26,76605.1,0.0,-0.85756,0.00013,13.33202]
[1779766838405,29.25,76604.4,0.0,-0.85768,0.00013,13.32419]
[1779766838416,29.25,76604.4,0.0,-0.85768,0.00013,13.32419]
[1779766838470,29.25,76604.4,0.0,-0.85768,0.00013,13.32419]
[1779766838819,29.25,76604.4,0.0,-0.85768,0.00013,13.32419]
[1779766840717,29.25,76601.59,0.0,-0.85805,0.00013,13.29995]
[1779766846964,29.25,76600.67,0.0,-0.85821,0.00013,13.29025]
[1779766850164,29.25,76600.62,0.0,-0.85822,0.00013,13.28929]
[1779766850227,29.25,76600.62,0.0,-0.85822,0.00013,13.28929]
[1779766850721,29.25,76601.61,0.0,-0.8581,0.00013,13.29734]
[1779766856027,29.24,76600.64,0.0,-0.85825,0.00013,13.28757]
[1779766861062,29.24,76600.59,0.0,-0.85827,0.00013,13.28582]
[1779766861829,29.24,76600.59,0.0,-0.85827,0.00013,13.28582]
[1779766862069,29.24,76593.39,0.0,-0.85921,0.00013,13.22506]
[1779766863076,29.24,76590.29,0.0,-0.85961,0.00013,13.19885]
[1779766868111,29.24,76590.46,0.0,-0.85961,0.00013,13.19919]
[1779766873147,29.24,76590.47,0.0,-0.85963,0.00013,13.19765]
[1779766878183,29.23,76591.39,0.0,-0.85954,0.00013,13.20372]
[1779766883217,29.23,76590.89,0.0,-0.85963,0.00013,13.19781]
[1779766888252,29.23,76591.91,0.0,-0.85952,0.00013,13.20518]
[1779766891273,29.23,76594.41,0.0,-0.85924,0.00013,13.22101]
[1779766897315,29.22,76591.93,0.0,-0.85959,0.00013,13.19869]
[1779766899330,29.22,76587.63,0.0,-0.86015,0.00013,13.16187]
[1779766904364,29.22,76584.31,0.0,-0.8606,0.00013,13.13256]
[1779766906378,29.22,76581.65,0.0,-0.86095,0.00013,13.10971]
[1779766910704,29.22,76581.15,0.0,-0.86102,0.00013,13.10483]
[1779766910717,29.22,76581.15,0.0,-0.86102,0.00013,13.10483]
[1779766915939,29.22,76580.47,0.0,-0.86112,0.00013,13.09858]
[1779766921483,29.22,76580.83,0.0,-0.86107,0.00013,13.10209]
[1779766927047,29.22,76580.18,0.0,-0.86115,0.00013,13.09687]
[1779766932560,29.22,76580.42,0.0,-0.86111,0.00013,13.09927]
[1779766943637,29.22,76580.84,0.0,-0.86105,0.00013,13.10329]
[1779766944644,29.22,76584.38,0.0,-0.86059,0.00013,13.13305]
[1779766949678,29.22,76585.0,0.0,-0.86051,0.00013,13.13824]
[1779766952700,29.22,76582.15,0.0,-0.86092,0.00013,13.10966]
[1779766953707,29.22,76579.58,0.0,-0.86125,0.00013,13.08807]
[1779766960756,29.22,76579.81,0.0,-0.86121,0.00013,13.09031]
[1779766965791,29.22,76579.72,0.0,-0.86122,0.00013,13.08982]
[1779766970826,29.22,76580.33,0.0,-0.86114,0.00013,13.09513]
[1779766975861,29.22,76579.78,0.0,-0.86121,0.00013,13.09069]
[1779766984923,29.22,76579.66,0.0,-0.86122,0.00013,13.09]
[1779766989959,29.22,76581.06,0.0,-0.86104,0.00013,13.1019]
[1779766997008,29.22,76580.46,0.0,-0.86111,0.00013,13.097]
[1779767002043,29.22,76581.04,0.0,-0.86104,0.00013,13.10197]
[1779767011211,29.22,76581.07,0.0,-0.86103,0.00013,13.10223]
[1779767017149,29.22,76580.93,0.0,-0.86109,0.00013,13.09668]
[1779767022184,29.22,76581.13,0.0,-0.86106,0.00013,13.09845]
[1779767028227,29.22,76580.9,0.0,-0.86109,0.00013,13.09664]
[1779767033261,29.22,76581.12,0.0,-0.86106,0.00013,13.09859]
[1779767040311,29.22,76580.93,0.0,-0.86108,0.00013,13.09714]
[1779767045346,29.22,76580.75,0.0,-0.8611,0.00013,13.09575]
[1779767051388,29.22,76580.66,0.0,-0.86111,0.00013,13.09514]
[1779767057430,29.22,76580.75,0.0,-0.8611,0.00013,13.09604]
[1779767070521,29.22,76580.36,0.0,-0.86114,0.00013,13.09306]
[1779767075557,29.22,76580.8,0.0,-0.86112,0.00013,13.09229]
[1779767086634,29.23,76580.38,0.0,-0.86117,0.00013,13.08907]
[1779767097711,29.23,76580.35,0.0,-0.86117,0.00013,13.08922]
[1779767104760,29.23,76580.47,0.0,-0.86115,0.00013,13.09045]
[1779767110802,29.23,76580.4,0.0,-0.86115,0.00013,13.09005]
[1779767115837,29.23,76579.28,0.0,-0.8613,0.00013,13.0808]
[1779767120872,29.23,76579.44,0.0,-0.86127,0.00013,13.08234]
[1779767126914,29.23,76580.18,0.0,-0.86117,0.00013,13.08878]
[1779767131949,29.23,76579.35,0.0,-0.86132,0.00013,13.07735]
[1779767136984,29.23,76579.95,0.0,-0.86124,0.00013,13.0826]
[1779767144033,29.23,76579.98,0.0,-0.86123,0.00013,13.08308]
[1779767145042,29.23,76583.94,0.0,-0.86072,0.00013,13.11634]
[1779767155112,29.23,76584.51,0.0,-0.86065,0.00013,13.12095]
[1779767160147,29.23,76584.56,0.0,-0.86065,0.00013,13.1213]
[1779767165182,29.23,76583.6,0.0,-0.86077,0.00013,13.11321]
[1779767166189,29.23,76585.95,0.0,-0.86047,0.00013,13.13294]
[1779767167196,29.23,76589.89,0.0,-0.85996,0.00013,13.16599]
[1779767172232,29.23,76591.54,0.0,-0.85976,0.00013,13.17942]
[1779767175256,29.23,76581.85,0.0,-0.861,0.00013,13.09832]
[1779767176263,29.23,76580.58,0.0,-0.86116,0.00013,13.08768]
[1779767181304,29.23,76582.15,0.0,-0.86096,0.00013,13.10101]
[1779767186339,29.23,76581.96,0.0,-0.86098,0.00013,13.09948]
[1779767188353,29.23,76578.56,0.0,-0.86141,0.00013,13.07099]
[1779767192380,29.23,76571.13,0.0,-0.8624,0.00013,13.00432]
[1779767193388,29.23,76568.66,0.0,-0.86271,0.00013,12.98376]
[1779767198423,29.23,76567.96,0.0,-0.86279,0.00013,12.97876]
[1779767203458,29.23,76570.14,0.0,-0.8625,0.00013,12.99779]
[1779767204465,29.23,76572.31,0.0,-0.86222,0.00013,13.01611]
[1779767206479,29.23,76581.81,0.0,-0.861,0.00013,13.09598]
[1779767207485,29.23,76586.63,0.0,-0.86038,0.00013,13.13642]
[1779767213529,29.23,76586.62,0.0,-0.86039,0.00013,13.13595]
[1779767218564,29.23,76586.59,0.0,-0.8604,0.00013,13.13538]
[1779767220583,29.23,76582.43,0.0,-0.86093,0.00013,13.10035]
[1779767221586,29.23,76575.46,0.0,-0.86183,0.00013,13.04187]
[1779767226621,29.23,76575.07,0.0,-0.86187,0.00013,13.03896]
[1779767231656,29.23,76575.22,0.0,-0.86185,0.00013,13.04061]
[1779767236691,29.23,76572.67,0.0,-0.86216,0.00013,13.01964]
[1779767240732,29.23,76566.77,0.0,-0.86291,0.00013,12.97072]
[1779767245767,29.24,76565.22,0.0,-0.86309,0.00013,12.95873]
[1779767251809,29.24,76566.31,0.0,-0.86297,0.00013,12.96458]
[1779767256844,29.24,76566.24,0.0,-0.86296,0.00013,12.96516]
[1779767261879,29.24,76566.23,0.0,-0.86294,0.00013,12.96628]
[1779767269935,29.25,76566.36,0.0,-0.8629,0.00013,12.96932]
[1779767274970,29.25,76566.24,0.0,-0.86289,0.00013,12.96957]
[1779767281013,29.25,76565.85,0.0,-0.86292,0.00013,12.96783]
[1779767286048,29.25,76565.74,0.0,-0.86291,0.00013,12.96819]
[1779767293097,29.25,76563.65,0.0,-0.86317,0.00013,12.95084]
[1779767300146,29.25,76567.27,0.0,-0.86272,0.00013,12.98106]
[1779767308202,29.25,76568.98,0.0,-0.86251,0.00013,12.99456]
[1779767313237,29.25,76571.18,0.0,-0.86228,0.00013,13.00775]
[1779767314244,29.25,76567.29,0.0,-0.86277,0.00013,12.97518]
[1779767316258,29.25,76564.92,0.0,-0.86308,0.00013,12.95501]
[1779767317611,29.25,76568.07,0.0,-0.86268,0.00013,12.98131]
[1779767320286,29.25,76572.33,0.0,-0.86215,0.00013,13.01665]
[1779767321293,29.25,76574.67,0.0,-0.86185,0.00013,13.03611]
[1779767325321,29.25,76568.91,0.0,-0.86259,0.00013,12.98716]
[1779767330356,29.25,76569.42,0.0,-0.86254,0.00013,12.99088]
[1779767335391,29.25,76577.51,0.0,-0.86151,0.00013,13.05814]
[1779767336398,29.25,76581.48,0.0,-0.86101,0.00013,13.09123]
[1779767341433,29.25,76581.57,0.0,-0.86101,0.00013,13.09148]
[1779767346468,29.24,76582.58,0.0,-0.86089,0.00013,13.09937]
[1779767350495,29.24,76580.38,0.0,-0.86118,0.00013,13.07978]
[1779767355531,29.24,76581.93,0.0,-0.86101,0.00013,13.09137]
[1779767360566,29.24,76579.9,0.0,-0.86129,0.00013,13.07282]
[1779767361573,29.24,76576.46,0.0,-0.86174,0.00013,13.04369]
[1779767367615,29.23,76575.5,0.0,-0.86188,0.00013,13.03426]
[1779767369636,29.23,76578.98,0.0,-0.86144,0.00013,13.06295]
[1779767370643,29.23,76584.48,0.0,-0.86074,0.00013,13.10881]
[1779767372657,29.23,76586.74,0.0,-0.8605,0.00013,13.12248]
[1779767377692,29.23,76587.27,0.0,-0.86045,0.00013,13.12578]
[1779767382727,29.23,76587.51,0.0,-0.86043,0.00013,13.12713]
[1779767387762,29.23,76587.28,0.0,-0.86047,0.00013,13.12452]
[1779767397835,29.22,76578.25,0.0,-0.86165,0.00013,13.04739]
[1779767398841,29.22,76579.09,0.0,-0.86154,0.00013,13.05441]
[1779767403877,29.22,76579.05,0.0,-0.86157,0.00013,13.05263]
[1779767408912,29.22,76579.0,0.0,-0.8616,0.00013,13.05077]
[1779767413948,29.22,76578.89,0.0,-0.86164,0.00013,13.04841]
[1779767418983,29.21,76581.85,0.0,-0.86128,0.00013,13.07186]
[1779767424018,29.21,76581.91,0.0,-0.86129,0.00013,13.07089]
[1779767429053,29.21,76583.98,0.0,-0.86105,0.00013,13.08688]
[1779767434091,29.21,76583.35,0.0,-0.86119,0.00013,13.07559]
[1779767439126,29.2,76581.15,0.0,-0.86149,0.00013,13.05589]
[1779767444161,29.2,76583.62,0.0,-0.8612,0.00013,13.07549]
[1779767450203,29.2,76583.58,0.0,-0.86122,0.00013,13.0737]
[1779767455238,29.2,76583.21,0.0,-0.86129,0.00013,13.06942]
[1779767460273,29.19,76583.91,0.0,-0.86122,0.00013,13.07419]
[1779767465308,29.19,76582.67,0.0,-0.8614,0.00013,13.06249]
[1779767471350,29.19,76582.61,0.0,-0.86142,0.00013,13.06078]
[1779767475378,29.19,76580.13,0.0,-0.86175,0.00013,13.03917]
[1779767476669,29.19,76577.39,0.0,-0.8621,0.00013,13.016]
[1779767482431,29.19,76577.84,0.0,-0.86206,0.00013,13.01884]
[1779767487466,29.18,76575.32,0.0,-0.8624,0.00013,12.99661]
[1779767491313,29.18,76575.46,0.0,-0.86239,0.00013,12.99708]
[1779767494729,29.18,76575.76,0.0,-0.8624,0.00013,12.99456]
[1779767494759,29.18,76575.94,0.0,-0.86238,0.00013,12.99563]
[1779767500557,29.18,76571.98,0.0,-0.86291,0.00013,12.96122]
[1779767503214,29.18,76572.71,0.0,-0.86282,0.00013,12.96704]
[1779767503266,29.18,76572.71,0.0,-0.86282,0.00013,12.96704]
[1779767503471,29.18,76572.71,0.0,-0.86282,0.00013,12.96704]
[1779767504586,29.18,76573.99,0.0,-0.86266,0.00013,12.97764]
[1779767504633,29.18,76573.99,0.0,-0.86266,0.00013,12.97764]
[1779767504720,29.18,76573.99,0.0,-0.86266,0.00013,12.97764]
[1779767504807,29.18,76574.04,0.0,-0.86265,0.00013,12.97789]
[1779767512644,29.18,76574.3,0.0,-0.86264,0.00013,12.97876]
[1779767513375,29.18,76574.3,0.0,-0.86264,0.00013,12.97876]
[1779767513426,29.18,76574.3,0.0,-0.86264,0.00013,12.97876]
[1779767513470,29.18,76574.3,0.0,-0.86264,0.00013,12.97876]
[1779767517142,29.17,76574.21,0.0,-0.86266,0.00013,12.9774]
[1779767517194,29.17,76574.21,0.0,-0.86266,0.00013,12.9774]
[1779767517222,29.17,76574.21,0.0,-0.86266,0.00013,12.9774]
[1779767517746,29.17,76574.21,0.0,-0.86266,0.00013,12.9774]
[1779767517795,29.17,76574.21,0.0,-0.86266,0.00013,12.9774]
[1779767517970,29.17,76574.21,0.0,-0.86266,0.00013,12.9774]
[1779767517967,29.17,76574.51,0.0,-0.86263,0.00013,12.97977]
[1779767518026,29.17,76574.51,0.0,-0.86263,0.00013,12.97977]
[1779767518220,29.17,76574.51,0.0,-0.86263,0.00013,12.97977]
[1779767520700,29.17,76579.34,0.0,-0.86202,0.00013,13.0199]
[1779767521285,29.17,76579.34,0.0,-0.86202,0.00013,13.0199]
[1779767521292,29.17,76579.34,0.0,-0.86202,0.00013,13.0199]
[1779767521471,29.17,76579.34,0.0,-0.86202,0.00013,13.0199]
[1779767522358,29.17,76581.42,0.0,-0.86175,0.00013,13.03717]
[1779767522410,29.17,76581.42,0.0,-0.86175,0.00013,13.03717]
[1779767522468,29.17,76581.42,0.0,-0.86175,0.00013,13.03717]
[1779767522683,29.17,76581.42,0.0,-0.86175,0.00013,13.03717]
[1779767522725,29.17,76581.42,0.0,-0.86175,0.00013,13.03717]
[1779767522729,29.17,76581.42,0.0,-0.86175,0.00013,13.03717]
[1779767522972,29.17,76581.42,0.0,-0.86175,0.00013,13.03717]
[1779767522784,29.17,76581.28,0.0,-0.86177,0.00013,13.03576]
[1779767523721,29.17,76575.07,0.0,-0.86257,0.00013,12.98338]
[1779767528755,29.17,76574.18,0.0,-0.8627,0.00013,12.97513]
[1779767534798,29.17,76575.28,0.0,-0.86257,0.00013,12.98345]
[1779767536893,29.17,76574.85,0.0,-0.86263,0.00013,12.97966]
[1779767536947,29.17,76574.85,0.0,-0.86263,0.00013,12.97966]
[1779767536973,29.17,76574.85,0.0,-0.86263,0.00013,12.97966]
[1779767537879,29.17,76574.64,0.0,-0.86266,0.00013,12.97772]
[1779767537929,29.17,76574.64,0.0,-0.86266,0.00013,12.97772]
[1779767537969,29.17,76574.64,0.0,-0.86266,0.00013,12.97772]
[1779767537890,29.17,76574.56,0.0,-0.86267,0.00013,12.97688]
[1779767538826,29.17,76574.47,0.0,-0.86269,0.00013,12.97595]
[1779767545875,29.17,76574.66,0.0,-0.86268,0.00013,12.97632]
[1779767550057,29.16,76574.37,0.0,-0.86273,0.00013,12.97314]
[1779767550101,29.16,76574.37,0.0,-0.86273,0.00013,12.97314]
[1779767550222,29.16,76574.37,0.0,-0.86273,0.00013,12.97314]
[1779767550930,29.16,76574.37,0.0,-0.86273,0.00013,12.97314]
[1779767550973,29.16,76574.37,0.0,-0.86273,0.00013,12.97314]
[1779767550982,29.16,76574.37,0.0,-0.86273,0.00013,12.97314]
[1779767551031,29.16,76574.34,0.0,-0.86277,0.00013,12.9681]
[1779767553041,29.16,76575.41,0.0,-0.86264,0.00013,12.97672]
[1779767553104,29.16,76575.41,0.0,-0.86264,0.00013,12.97672]
[1779767553219,29.16,76575.41,0.0,-0.86264,0.00013,12.97672]
[1779767556430,29.16,76574.4,0.0,-0.86278,0.00013,12.96768]
[1779767556454,29.16,76574.4,0.0,-0.86278,0.00013,12.96768]
[1779767556477,29.16,76574.4,0.0,-0.86278,0.00013,12.96768]
[1779767556953,29.16,76577.74,0.0,-0.86236,0.00013,12.99555]
[1779767558456,29.16,76580.22,0.0,-0.86204,0.00013,13.01616]
[1779767558472,29.16,76580.22,0.0,-0.86204,0.00013,13.01616]
[1779767558490,29.16,76580.22,0.0,-0.86204,0.00013,13.01616]
[1779767558772,29.16,76580.22,0.0,-0.86204,0.00013,13.01616]
[1779767558976,29.16,76580.22,0.0,-0.86204,0.00013,13.01616]
[1779767560630,29.16,76581.27,0.0,-0.86192,0.00013,13.0245]
[1779767560675,29.16,76581.27,0.0,-0.86192,0.00013,13.0245]
[1779767560717,29.16,76581.27,0.0,-0.86192,0.00013,13.0245]
[1779767560981,29.16,76581.46,0.0,-0.8619,0.00013,13.02584]
[1779767562302,29.16,76580.8,0.0,-0.86199,0.00013,13.02003]
[1779767562306,29.16,76580.8,0.0,-0.86199,0.00013,13.02003]
[1779767562469,29.16,76580.8,0.0,-0.86199,0.00013,13.02003]
[1779767568030,29.16,76583.26,0.0,-0.86169,0.00013,13.03919]
[1779767568907,29.16,76583.26,0.0,-0.86169,0.00013,13.03919]
[1779767568921,29.16,76583.26,0.0,-0.86169,0.00013,13.03919]
[1779767568970,29.16,76583.26,0.0,-0.86169,0.00013,13.03919]
[1779767570213,29.16,76583.15,0.0,-0.86171,0.00013,13.038]
[1779767570219,29.16,76583.15,0.0,-0.86171,0.00013,13.038]
[1779767570265,29.16,76583.15,0.0,-0.86171,0.00013,13.038]
[1779767570315,29.16,76583.15,0.0,-0.86172,0.00013,13.03773]
[1779767575950,29.15,76582.25,0.0,-0.86184,0.00013,13.02936]
[1779767575981,29.15,76582.25,0.0,-0.86184,0.00013,13.02936]
[1779767575992,29.15,76583.07,0.0,-0.86175,0.00013,13.03548]
[1779767576086,29.15,76586.98,0.0,-0.86125,0.00013,13.06836]
[1779767577697,29.15,76586.98,0.0,-0.86125,0.00013,13.06836]
[1779767577721,29.15,76586.98,0.0,-0.86125,0.00013,13.06836]
[1779767577742,29.15,76586.98,0.0,-0.86125,0.00013,13.06836]
[1779767578365,29.15,76590.42,0.0,-0.86082,0.00013,13.09673]
[1779767578413,29.15,76590.42,0.0,-0.86082,0.00013,13.09673]
[1779767578473,29.15,76590.42,0.0,-0.86082,0.00013,13.09673]
[1779767578790,29.15,76590.42,0.0,-0.86082,0.00013,13.09673]
[1779767578977,29.15,76590.42,0.0,-0.86082,0.00013,13.09673]
[1779767579107,29.15,76596.12,0.0,-0.86008,0.00013,13.14466]
[1779767580114,29.15,76600.77,0.0,-0.85948,0.00013,13.18403]
[1779767582941,29.15,76600.32,0.0,-0.85953,0.00013,13.18039]
[1779767582971,29.15,76600.32,0.0,-0.85953,0.00013,13.18039]
[1779767582989,29.15,76600.32,0.0,-0.85953,0.00013,13.18039]
[1779767583218,29.15,76598.84,0.0,-0.85972,0.00013,13.16824]
[1779767584626,29.15,76599.09,0.0,-0.85969,0.00013,13.17035]
[1779767584678,29.15,76599.09,0.0,-0.85969,0.00013,13.17035]
[1779767584720,29.15,76599.09,0.0,-0.85969,0.00013,13.17035]
[1779767584727,29.15,76599.09,0.0,-0.85968,0.00013,13.17068]
[1779767590185,29.15,76599.11,0.0,-0.85969,0.00013,13.17042]
[1779767593892,29.15,76599.27,0.0,-0.85967,0.00013,13.1715]
[1779767593944,29.15,76599.27,0.0,-0.85967,0.00013,13.1715]
[1779767593974,29.15,76599.27,0.0,-0.85967,0.00013,13.1715]
[1779767595007,29.15,76599.16,0.0,-0.85969,0.00013,13.1703]
[1779767595046,29.15,76599.16,0.0,-0.85969,0.00013,13.1703]
[1779767595034,29.15,76599.08,0.0,-0.8597,0.00013,13.1695]
[1779767595218,29.15,76599.08,0.0,-0.8597,0.00013,13.1695]
[1779767595147,29.15,76599.08,0.0,-0.8597,0.00013,13.1695]
[1779767598244,29.15,76590.47,0.0,-0.86082,0.00013,13.09662]
[1779767599252,29.15,76586.92,0.0,-0.86128,0.00013,13.06673]
[1779767600573,29.15,76586.92,0.0,-0.86128,0.00013,13.06673]
[1779767600625,29.15,76586.92,0.0,-0.86128,0.00013,13.06673]
[1779767600723,29.15,76586.92,0.0,-0.86128,0.00013,13.06673]
[1779767600810,29.15,76582.57,0.0,-0.86183,0.00013,13.03022]
[1779767601795,29.15,76582.57,0.0,-0.86183,0.00013,13.03022]
[1779767601847,29.15,76582.57,0.0,-0.86183,0.00013,13.03022]
[1779767601971,29.15,76582.57,0.0,-0.86183,0.00013,13.03022]
[1779767602070,29.15,76582.57,0.0,-0.86183,0.00013,13.03028]
[1779767607308,29.15,76581.12,0.0,-0.86202,0.00013,13.01784]
[1779767612342,29.15,76581.99,0.0,-0.86197,0.00013,13.01948]
[1779767617383,29.15,76581.44,0.0,-0.86205,0.00013,13.01394]
[1779767617435,29.15,76581.44,0.0,-0.86205,0.00013,13.01394]
[1779767617469,29.15,76581.44,0.0,-0.86205,0.00013,13.01394]
[1779767618125,29.15,76581.44,0.0,-0.86206,0.00013,13.01348]
[1779767618176,29.15,76581.44,0.0,-0.86206,0.00013,13.01348]
[1779767618218,29.15,76581.44,0.0,-0.86206,0.00013,13.01348]
[1779767618385,29.15,76581.52,0.0,-0.86205,0.00013,13.01415]
[1779767623944,29.14,76582.63,0.0,-0.86192,0.00013,13.02255]
[1779767623956,29.14,76582.63,0.0,-0.86192,0.00013,13.02255]
[1779767623974,29.14,76582.63,0.0,-0.86192,0.00013,13.02255]
[1779767624340,29.14,76582.11,0.0,-0.86199,0.00013,13.01769]
[1779767624343,29.14,76582.11,0.0,-0.86199,0.00013,13.01769]
[1779767624470,29.14,76582.11,0.0,-0.86199,0.00013,13.01769]
[1779767624571,29.14,76582.08,0.0,-0.862,0.00013,13.01719]
[1779767632483,29.14,76582.15,0.0,-0.86202,0.00013,13.01581]
[1779767637517,29.14,76582.11,0.0,-0.86205,0.00013,13.01422]
[1779767639532,29.14,76587.31,0.0,-0.86139,0.00013,13.05747]
[1779767640960,29.14,76587.31,0.0,-0.86139,0.00013,13.05747]
[1779767640972,29.14,76587.31,0.0,-0.86139,0.00013,13.05747]
[1779767641268,29.14,76589.46,0.0,-0.86112,0.00013,13.07525]
[1779767641276,29.14,76589.46,0.0,-0.86112,0.00013,13.07525]
[1779767641474,29.14,76589.46,0.0,-0.86112,0.00013,13.07525]
[1779767641546,29.13,76589.71,0.0,-0.86109,0.00013,13.07702]
[1779767644719,29.13,76589.71,0.0,-0.86109,0.00013,13.07702]
[1779767646822,29.13,76592.11,0.0,-0.8608,0.00013,13.09617]
[1779767646875,29.13,76592.11,0.0,-0.8608,0.00013,13.09617]
[1779767646970,29.13,76592.11,0.0,-0.8608,0.00013,13.09617]
[1779767647024,29.13,76594.76,0.0,-0.86046,0.00013,13.1184]
[1779767647832,29.13,76594.76,0.0,-0.86046,0.00013,13.1184]
[1779767647885,29.13,76594.76,0.0,-0.86046,0.00013,13.1184]
[1779767647970,29.13,76594.76,0.0,-0.86046,0.00013,13.1184]
[1779767651927,29.13,76594.69,0.0,-0.86047,0.00013,13.11731]
[1779767651975,29.13,76594.69,0.0,-0.86047,0.00013,13.11731]
[1779767651980,29.13,76594.69,0.0,-0.86047,0.00013,13.11731]
[1779767652029,29.13,76594.4,0.0,-0.86051,0.00013,13.11475]
[1779767655050,29.13,76594.38,0.0,-0.86052,0.00013,13.11437]
[1779767655218,29.13,76594.43,0.0,-0.86051,0.00013,13.11469]
[1779767655644,29.13,76591.8,0.0,-0.86085,0.00013,13.09244]
[1779767656255,29.13,76591.8,0.0,-0.86085,0.00013,13.09244]
[1779767656299,29.13,76591.8,0.0,-0.86085,0.00013,13.09244]
[1779767656473,29.13,76591.8,0.0,-0.86085,0.00013,13.09244]
[1779767660589,29.13,76593.1,0.0,-0.86069,0.00013,13.10307]
[1779767660636,29.13,76593.1,0.0,-0.86069,0.00013,13.10307]
[1779767660720,29.13,76593.1,0.0,-0.86069,0.00013,13.10307]
[1779767660820,29.13,76592.25,0.0,-0.8608,0.00013,13.09582]
[1779767661799,29.13,76592.25,0.0,-0.8608,0.00013,13.09582]
[1779767661806,29.13,76592.25,0.0,-0.8608,0.00013,13.09582]
[1779767661972,29.13,76592.25,0.0,-0.8608,0.00013,13.09582]
[1779767667728,29.13,76593.6,0.0,-0.86064,0.00013,13.10662]
[1779767668748,29.13,76593.6,0.0,-0.86064,0.00013,13.10662]
[1779767668796,29.13,76593.6,0.0,-0.86064,0.00013,13.10662]
[1779767668970,29.13,76593.6,0.0,-0.86064,0.00013,13.10662]
[1779767669034,29.13,76593.6,0.0,-0.86064,0.00013,13.10662]
[1779767669080,29.13,76593.6,0.0,-0.86064,0.00013,13.10662]
[1779767669135,29.13,76593.72,0.0,-0.86062,0.00013,13.10753]
[1779767669223,29.13,76593.72,0.0,-0.86062,0.00013,13.10753]
[1779767669742,29.13,76592.4,0.0,-0.8608,0.00013,13.09631]
[1779767674777,29.13,76591.8,0.0,-0.86092,0.00013,13.08622]
[1779767675813,29.13,76591.8,0.0,-0.86092,0.00013,13.08622]
[1779767675865,29.13,76591.8,0.0,-0.86092,0.00013,13.08622]
[1779767675982,29.13,76591.8,0.0,-0.86092,0.00013,13.08622]
[1779767678722,29.13,76592.0,0.0,-0.8609,0.00013,13.08774]
[1779767678805,29.13,76592.01,0.0,-0.8609,0.00013,13.08767]
[1779767683840,29.13,76592.05,0.0,-0.8609,0.00013,13.08758]
[1779767684429,29.13,76592.05,0.0,-0.8609,0.00013,13.08758]
[1779767684476,29.13,76592.05,0.0,-0.8609,0.00013,13.08758]
[1779767684735,29.13,76592.05,0.0,-0.8609,0.00013,13.08758]
[1779767684783,29.13,76592.05,0.0,-0.8609,0.00013,13.08758]
[1779767684975,29.13,76592.05,0.0,-0.8609,0.00013,13.08758]
[1779767684999,29.13,76588.7,0.0,-0.86133,0.00013,13.05929]
[1779767690849,29.12,76588.21,0.0,-0.86142,0.00013,13.0536]
[1779767690858,29.12,76588.21,0.0,-0.86142,0.00013,13.0536]
[1779767690971,29.12,76588.21,0.0,-0.86142,0.00013,13.0536]
[1779767691048,29.12,76588.21,0.0,-0.86142,0.00013,13.05329]
[1779767696244,29.12,76588.27,0.0,-0.86144,0.00013,13.05252]
[1779767696296,29.12,76588.27,0.0,-0.86144,0.00013,13.05252]
[1779767696470,29.12,76588.27,0.0,-0.86144,0.00013,13.05252]
[1779767699256,29.12,76588.19,0.0,-0.86145,0.00013,13.05146]
[1779767699346,29.12,76588.19,0.0,-0.86145,0.00013,13.05146]
[1779767699469,29.12,76588.19,0.0,-0.86145,0.00013,13.05146]
[1779767699952,29.12,76587.38,0.0,-0.86156,0.00013,13.04433]
[1779767700571,29.12,76587.38,0.0,-0.86156,0.00013,13.04433]
[1779767700606,29.12,76587.38,0.0,-0.86156,0.00013,13.04433]
[1779767700659,29.12,76587.38,0.0,-0.86156,0.00013,13.04433]
[1779767700722,29.12,76587.38,0.0,-0.86156,0.00013,13.04433]
[1779767701053,29.12,76587.38,0.0,-0.86156,0.00013,13.04433]
[1779767702721,29.12,76586.77,0.0,-0.86165,0.00013,13.03859]
[1779767702973,29.12,76586.48,0.0,-0.86169,0.00013,13.03585]
[1779767709017,29.11,76586.19,0.0,-0.86175,0.00013,13.0317]
[1779767715059,29.11,76586.0,0.0,-0.8618,0.00013,13.02842]
[1779767718615,29.11,76586.3,0.0,-0.86178,0.00013,13.03012]
[1779767718667,29.11,76586.3,0.0,-0.86178,0.00013,13.03012]
[1779767718721,29.11,76586.3,0.0,-0.86178,0.00013,13.03012]
[1779767719031,29.11,76586.3,0.0,-0.86178,0.00013,13.03012]
[1779767719077,29.11,76586.3,0.0,-0.86178,0.00013,13.03012]
[1779767719087,29.11,76590.16,0.0,-0.86129,0.00013,13.06236]
[1779767719220,29.11,76590.16,0.0,-0.86129,0.00013,13.06236]
[1779767720094,29.11,76592.34,0.0,-0.86101,0.00013,13.0804]
[1779767725129,29.11,76592.24,0.0,-0.86105,0.00013,13.07785]
[1779767725632,29.11,76592.24,0.0,-0.86105,0.00013,13.07785]
[1779767725638,29.11,76592.24,0.0,-0.86105,0.00013,13.07785]
[1779767725718,29.11,76592.24,0.0,-0.86105,0.00013,13.07785]
[1779767726234,29.11,76592.15,0.0,-0.86106,0.00013,13.07703]
[1779767726274,29.11,76592.15,0.0,-0.86106,0.00013,13.07703]
[1779767726471,29.11,76592.15,0.0,-0.86106,0.00013,13.07703]
[1779767727144,29.1,76592.16,0.0,-0.86106,0.00013,13.07705]
[1779767730165,29.1,76588.03,0.0,-0.8616,0.00013,13.04185]
[1779767731748,29.1,76587.72,0.0,-0.86168,0.00013,13.03435]
[1779767731801,29.1,76587.72,0.0,-0.86168,0.00013,13.03435]
[1779767731970,29.1,76587.72,0.0,-0.86168,0.00013,13.03435]
[1779767733275,29.1,76585.21,0.0,-0.86201,0.00013,13.01268]
[1779767733288,29.1,76585.21,0.0,-0.86201,0.00013,13.01268]
[1779767733471,29.1,76585.21,0.0,-0.86201,0.00013,13.01268]
[1779767734193,29.1,76585.24,0.0,-0.86201,0.00013,13.01268]
[1779767738162,29.1,76586.51,0.0,-0.86186,0.00013,13.02288]
[1779767738215,29.1,76585.68,0.0,-0.86197,0.00013,13.01562]
[1779767738218,29.1,76585.68,0.0,-0.86197,0.00013,13.01562]
[1779767745191,29.1,76585.7,0.0,-0.86198,0.00013,13.01478]
[1779767745220,29.1,76586.98,0.0,-0.86183,0.00013,13.0248]
[1779767745737,29.1,76586.98,0.0,-0.86183,0.00013,13.0248]
[1779767745756,29.1,76586.98,0.0,-0.86183,0.00013,13.0248]
[1779767745971,29.1,76586.98,0.0,-0.86183,0.00013,13.0248]
[1779767746071,29.1,76586.68,0.0,-0.86187,0.00013,13.02201]
[1779767752319,29.09,76585.85,0.0,-0.862,0.00013,13.01349]
[1779767757354,29.09,76586.04,0.0,-0.862,0.00013,13.01381]
[1779767762389,29.09,76585.61,0.0,-0.86207,0.00013,13.00892]
[1779767763342,29.09,76585.61,0.0,-0.86207,0.00013,13.00892]
[1779767764028,29.09,76585.61,0.0,-0.86207,0.00013,13.00892]
[1779767764067,29.09,76585.61,0.0,-0.86207,0.00013,13.00892]
[1779767764224,29.09,76585.61,0.0,-0.86207,0.00013,13.00892]
[1779767764168,29.09,76585.61,0.0,-0.86208,0.00013,13.00843]
[1779767764305,29.09,76585.61,0.0,-0.86208,0.00013,13.00843]
[1779767769438,29.09,76585.58,0.0,-0.8621,0.00013,13.00695]
[1779767775480,29.08,76585.75,0.0,-0.86211,0.00013,13.0069]
[1779767778588,29.08,76587.09,0.0,-0.86194,0.00013,13.0177]
[1779767778596,29.08,76587.09,0.0,-0.86194,0.00013,13.0177]
[1779767778723,29.08,76587.09,0.0,-0.86194,0.00013,13.0177]
[1779767778739,29.08,76587.06,0.0,-0.86195,0.00013,13.01694]
[1779767784543,29.08,76587.23,0.0,-0.86195,0.00013,13.01708]
[1779767786218,29.08,76587.23,0.0,-0.86195,0.00013,13.01708]
[1779767786274,29.08,76591.34,0.0,-0.86143,0.00013,13.05147]
[1779767786473,29.08,76591.34,0.0,-0.86143,0.00013,13.05147]
[1779767786557,29.08,76592.4,0.0,-0.86129,0.00013,13.06042]
[1779767791592,29.08,76591.72,0.0,-0.86142,0.00013,13.04989]
[1779767797738,29.08,76592.36,0.0,-0.86134,0.00013,13.05515]
[1779767797790,29.08,76592.36,0.0,-0.86134,0.00013,13.05515]
[1779767797839,29.08,76593.58,0.0,-0.86118,0.00013,13.06533]
[1779767798718,29.08,76593.58,0.0,-0.86118,0.00013,13.06533]
[1779767803096,29.08,76595.84,0.0,-0.8609,0.00013,13.08418]
[1779767803150,29.08,76595.84,0.0,-0.8609,0.00013,13.08418]
[1779767803198,29.08,76594.99,0.0,-0.86101,0.00013,13.07694]
[1779767803717,29.08,76594.99,0.0,-0.86101,0.00013,13.07694]
[1779767809867,29.08,76594.23,0.0,-0.86111,0.00013,13.07021]
[1779767816773,29.08,76595.09,0.0,-0.861,0.00013,13.07709]
[1779767821808,29.08,76595.63,0.0,-0.86094,0.00013,13.08138]
[1779767826843,29.08,76595.71,0.0,-0.86093,0.00013,13.08178]
[1779767831877,29.07,76595.93,0.0,-0.86091,0.00013,13.08338]
[1779767836913,29.07,76595.47,0.0,-0.86097,0.00013,13.07926]
[1779767841948,29.07,76595.21,0.0,-0.86101,0.00013,13.07684]
[1779767854034,29.07,76595.28,0.0,-0.86105,0.00013,13.07233]
[1779767859068,29.07,76594.98,0.0,-0.86109,0.00013,13.06966]
[1779767864104,29.07,76594.57,0.0,-0.86114,0.00013,13.06608]
[1779767872159,29.07,76594.64,0.0,-0.86114,0.00013,13.0665]
[1779767878201,29.07,76594.33,0.0,-0.86118,0.00013,13.06379]
[1779767883237,29.07,76595.97,0.0,-0.86097,0.00013,13.07756]
[1779767885251,29.07,76591.04,0.0,-0.8616,0.00013,13.03594]
[1779767890286,29.07,76591.56,0.0,-0.86155,0.00013,13.03916]
[1779767895322,29.07,76592.68,0.0,-0.86142,0.00013,13.04788]
[1779767901364,29.07,76593.24,0.0,-0.86135,0.00013,13.05269]
[1779767907406,29.07,76593.27,0.0,-0.86134,0.00013,13.05296]
[1779767912441,29.07,76593.63,0.0,-0.86134,0.00013,13.05138]
[1779767919490,29.07,76593.66,0.0,-0.86133,0.00013,13.05161]
[1779767926540,29.07,76593.43,0.0,-0.86136,0.00013,13.04966]
[1779767931575,29.07,76592.7,0.0,-0.86146,0.00013,13.04357]
[1779767939631,29.07,76592.87,0.0,-0.86143,0.00013,13.0451]
[1779767944666,29.07,76592.09,0.0,-0.86153,0.00013,13.03858]
[1779767948694,29.07,76589.53,0.0,-0.86187,0.00013,13.01625]
[1779767960781,29.06,76589.67,0.0,-0.8619,0.00013,13.01443]
[1779767965816,29.06,76587.8,0.0,-0.86217,0.00013,12.99716]
[1779767970852,29.06,76588.27,0.0,-0.86212,0.00013,12.99998]
[1779767977901,29.05,76588.4,0.0,-0.86217,0.00013,12.99488]
[1779767982936,29.05,76589.62,0.0,-0.86203,0.00013,13.004]
[1779767987971,29.05,76589.77,0.0,-0.86203,0.00013,13.00406]
[1779767993006,29.05,76589.86,0.0,-0.86204,0.00013,13.00362]
[1779767998041,29.05,76590.02,0.0,-0.86204,0.00013,13.00379]
[1779768002076,29.04,76595.56,0.0,-0.86134,0.00013,13.04961]
[1779768003084,29.04,76598.69,0.0,-0.86094,0.00013,13.07573]
[1779768004090,29.04,76601.5,0.0,-0.86058,0.00013,13.09915]
[1779768009125,29.04,76603.63,0.0,-0.86029,0.00013,13.11769]
[1779768010132,29.04,76595.88,0.0,-0.86129,0.00013,13.05246]
[1779768012146,29.04,76594.41,0.0,-0.86148,0.00013,13.04009]
[1779768017181,29.04,76593.68,0.0,-0.86159,0.00013,13.03299]
[1779768022218,29.04,76594.3,0.0,-0.86153,0.00013,13.03702]
[1779768027253,29.04,76602.01,0.0,-0.86054,0.00013,13.10142]
[1779768028260,29.04,76605.28,0.0,-0.86012,0.00013,13.129]
[1779768033295,29.04,76604.72,0.0,-0.86024,0.00013,13.11919]
[1779768035309,29.04,76608.84,0.0,-0.8597,0.00013,13.15415]
[1779768040344,29.04,76610.73,0.0,-0.85946,0.00013,13.16976]
[1779768045380,29.04,76608.05,0.0,-0.85982,0.00013,13.14646]
[1779768050415,29.04,76609.92,0.0,-0.85959,0.00013,13.16175]
[1779768055451,29.03,76610.74,0.0,-0.85949,0.00013,13.16807]
[1779768060485,29.03,76609.84,0.0,-0.85962,0.00013,13.15986]
[1779768063508,29.03,76622.18,0.0,-0.85801,0.00013,13.26392]
[1779768064518,29.03,76628.34,0.0,-0.8572,0.00013,13.31613]
[1779768068547,29.03,76619.99,0.0,-0.8583,0.00013,13.24535]
[1779768069553,29.03,76615.13,0.0,-0.85894,0.00013,13.20401]
[1779768073585,29.03,76594.84,0.0,-0.86158,0.00013,13.03194]
[1779768074592,29.03,76588.16,0.0,-0.86244,0.00013,12.97531]
[1779768078620,29.03,76584.56,0.0,-0.86291,0.00013,12.9443]
[1779768083655,29.03,76582.32,0.0,-0.86321,0.00013,12.92487]
[1779768084661,29.03,76585.2,0.0,-0.86284,0.00013,12.94909]
[1779768089696,29.03,76585.51,0.0,-0.86281,0.00013,12.95117]
[1779768094732,29.03,76583.92,0.0,-0.86306,0.00013,12.93268]
[1779768099767,29.03,76584.63,0.0,-0.86297,0.00013,12.93836]
[1779768103796,29.02,76587.67,0.0,-0.86259,0.00013,12.96359]
[1779768108830,29.02,76591.7,0.0,-0.86208,0.00013,12.99713]
[1779768113874,29.02,76590.1,0.0,-0.86228,0.00013,12.98378]
[1779768116895,29.02,76587.65,0.0,-0.86259,0.00013,12.96326]
[1779768121931,29.02,76587.37,0.0,-0.86264,0.00013,12.96021]
[1779768133008,29.02,76587.79,0.0,-0.86262,0.00013,12.96197]
[1779768137035,29.02,76583.4,0.0,-0.86319,0.00013,12.92432]
[1779768138043,29.02,76578.39,0.0,-0.86383,0.00013,12.88197]
[1779768139050,29.02,76574.31,0.0,-0.86435,0.00013,12.84755]
[1779768141064,29.02,76570.35,0.0,-0.86485,0.00013,12.81422]
[1779768143078,29.02,76564.94,0.0,-0.86554,0.00013,12.76883]
[1779768143643,29.02,76564.94,0.0,-0.86554,0.00013,12.76883]
[1779768143682,29.02,76564.94,0.0,-0.86554,0.00013,12.76883]
[1779768144725,29.02,76563.55,0.0,-0.86571,0.00013,12.75727]
[1779768149516,29.02,76563.21,0.0,-0.86575,0.00013,12.75486]
[1779768150979,29.02,76559.96,0.0,-0.86615,0.00013,12.72803]
[1779768161205,29.03,76563.26,0.0,-0.86574,0.00013,12.75341]
[1779768166240,29.03,76564.54,0.0,-0.86556,0.00013,12.76509]
[1779768171275,29.03,76562.1,0.0,-0.86586,0.00013,12.74543]
[1779768176309,29.03,76563.38,0.0,-0.86568,0.00013,12.75716]
[1779768181346,29.03,76562.77,0.0,-0.86574,0.00013,12.75297]
[1779768186382,29.03,76561.53,0.0,-0.86588,0.00013,12.74355]
[1779768191418,29.04,76561.99,0.0,-0.86581,0.00013,12.74848]
[1779768195446,29.04,76555.17,0.0,-0.86666,0.00013,12.69203]
[1779768200486,29.04,76553.44,0.0,-0.86685,0.00013,12.67901]
[1779768205521,29.04,76553.58,0.0,-0.86681,0.00013,12.68169]
[1779768215593,29.05,76553.58,0.0,-0.8668,0.00013,12.68]
[1779768220628,29.05,76555.1,0.0,-0.86659,0.00013,12.69415]
[1779768226669,29.05,76555.12,0.0,-0.86656,0.00013,12.69594]
[1779768231705,29.06,76554.14,0.0,-0.86667,0.00013,12.68901]
[1779768236740,29.06,76555.02,0.0,-0.86654,0.00013,12.69767]
[1779768241775,29.06,76554.99,0.0,-0.86652,0.00013,12.69866]
[1779768248825,29.06,76554.06,0.0,-0.86661,0.00013,12.69252]
[1779768254866,29.07,76553.44,0.0,-0.86667,0.00013,12.68875]
[1779768259902,29.07,76553.98,0.0,-0.86658,0.00013,12.69447]
[1779768262266,29.07,76557.1,0.0,-0.86618,0.00013,12.7213]
[1779768265415,29.07,76552.4,0.0,-0.86676,0.00013,12.68249]
[1779768265943,29.07,76549.51,0.0,-0.86713,0.00013,12.65825]
[1779768268964,29.07,76552.56,0.0,-0.86673,0.00013,12.68467]
[1779768269972,29.07,76559.38,0.0,-0.86587,0.00013,12.74217]
[1779768270979,29.07,76566.24,0.0,-0.86499,0.00013,12.80042]
[1779768271986,29.07,76570.53,0.0,-0.86448,0.00013,12.83243]
[1779768274000,29.08,76574.37,0.0,-0.86398,0.00013,12.8656]
[1779768276260,29.08,76563.5,0.0,-0.86534,0.00013,12.77504]
[1779768277021,29.08,76551.68,0.0,-0.86683,0.00013,12.67582]
[1779768278028,29.08,76552.8,0.0,-0.86669,0.00013,12.68541]
[1779768279035,29.08,76552.4,0.0,-0.86673,0.00013,12.68238]
[1779768284070,29.08,76554.03,0.0,-0.8665,0.00013,12.69764]
[1779768289106,29.08,76554.39,0.0,-0.86644,0.00013,12.70219]
[1779768293134,29.09,76556.84,0.0,-0.86611,0.00013,12.72393]
[1779768295148,29.09,76562.55,0.0,-0.86538,0.00013,12.77243]
[1779768297162,29.09,76573.56,0.0,-0.86398,0.00013,12.86543]
[1779768298171,29.09,76580.07,0.0,-0.86314,0.00013,12.9207]
[1779768299177,29.09,76580.75,0.0,-0.86305,0.00013,12.92649]
[1779768301192,29.09,76572.1,0.0,-0.86414,0.00013,12.85431]
[1779768302201,29.09,76566.42,0.0,-0.86487,0.00013,12.80657]
[1779768303206,29.09,76567.98,0.0,-0.86465,0.00013,12.82053]
[1779768308241,29.1,76567.83,0.0,-0.86464,0.00013,12.8217]
[1779768313276,29.1,76568.79,0.0,-0.86446,0.00013,12.83322]
[1779768318311,29.11,76576.86,0.0,-0.86338,0.00013,12.9044]
[1779768319317,29.11,76581.4,0.0,-0.8628,0.00013,12.94289]
[1779768321332,29.11,76577.35,0.0,-0.86331,0.00013,12.90934]
[1779768323346,29.11,76571.05,0.0,-0.86409,0.00013,12.85752]
[1779768325360,29.11,76568.47,0.0,-0.8644,0.00013,12.83713]
[1779768330394,29.12,76566.76,0.0,-0.86457,0.00013,12.82605]
[1779768332409,29.12,76563.6,0.0,-0.86499,0.00013,12.79627]
[1779768337444,29.13,76562.85,0.0,-0.86502,0.00013,12.79356]
[1779768343486,29.14,76561.42,0.0,-0.86514,0.00013,12.78592]
[1779768347515,29.14,76568.68,0.0,-0.86417,0.00013,12.84979]
[1779768348522,29.14,76572.25,0.0,-0.86371,0.00013,12.88041]
[1779768356578,29.15,76572.35,0.0,-0.86362,0.00013,12.88614]
[1779768361614,29.16,76568.54,0.0,-0.86406,0.00013,12.85721]
[1779768362621,29.16,76565.31,0.0,-0.86446,0.00013,12.83076]
[1779768367656,29.17,76564.29,0.0,-0.86453,0.00013,12.82564]
[1779768372691,29.17,76564.39,0.0,-0.86447,0.00013,12.82989]
[1779768377726,29.18,76564.52,0.0,-0.8644,0.00013,12.83437]
[1779768383768,29.19,76563.95,0.0,-0.86441,0.00013,12.83362]
[1779768390817,29.2,76569.53,0.0,-0.86363,0.00013,12.88508]
[1779768391823,29.2,76575.16,0.0,-0.86294,0.00013,12.92823]
[1779768393838,29.2,76571.33,0.0,-0.86342,0.00013,12.89713]
[1779768398875,29.2,76572.13,0.0,-0.86327,0.00013,12.9065]
[1779768406930,29.21,76572.23,0.0,-0.8632,0.00013,12.91141]
[1779768411965,29.22,76568.78,0.0,-0.8636,0.00013,12.88503]
[1779768418007,29.22,76567.0,0.0,-0.86377,0.00013,12.87334]
[1779768423042,29.22,76566.06,0.0,-0.86387,0.00013,12.86693]
[1779768429085,29.23,76575.24,0.0,-0.86268,0.00013,12.94554]
[1779768430091,29.23,76580.52,0.0,-0.86199,0.00013,12.99023]
[1779768437140,29.23,76580.85,0.0,-0.86191,0.00013,12.99548]
[1779768442175,29.24,76580.46,0.0,-0.86194,0.00013,12.99383]
[1779768447209,29.24,76581.33,0.0,-0.8618,0.00013,13.00265]
[1779768452245,29.24,76583.51,0.0,-0.86154,0.00013,13.01769]
[1779768466564,29.24,76584.97,0.0,-0.86134,0.00013,13.03112]
[1779768476417,29.26,76581.94,0.0,-0.86162,0.00013,13.01239]
[1779768481452,29.26,76582.46,0.0,-0.86154,0.00013,13.0178]
[1779768481993,29.26,76582.46,0.0,-0.86154,0.00013,13.0178]
[1779768487494,29.26,76580.47,0.0,-0.86177,0.00013,13.00234]
[1779768490515,29.26,76575.67,0.0,-0.86238,0.00013,12.9628]
[1779768495550,29.26,76571.05,0.0,-0.86295,0.00013,12.92533]
[1779768500585,29.26,76571.71,0.0,-0.86286,0.00013,12.93131]
[1779768505620,29.27,76572.08,0.0,-0.8628,0.00013,12.93515]
[1779768511662,29.27,76570.99,0.0,-0.86295,0.00013,12.92285]
[1779768516697,29.27,76571.5,0.0,-0.86288,0.00013,12.92774]
[1779768522739,29.27,76571.43,0.0,-0.86287,0.00013,12.92796]
[1779768527773,29.27,76571.12,0.0,-0.8629,0.00013,12.92607]
[1779768533816,29.27,76570.76,0.0,-0.86294,0.00013,12.92392]
[1779768537880,29.27,76568.37,0.0,-0.86323,0.00013,12.9046]
[1779768538648,29.27,76568.37,0.0,-0.86323,0.00013,12.9046]
[1779768538963,29.27,76568.37,0.0,-0.86323,0.00013,12.9046]
[1779768539042,29.27,76568.37,0.0,-0.86323,0.00013,12.9046]
[1779768539159,29.28,76566.94,0.0,-0.86341,0.00013,12.89287]
[1779768539203,29.28,76566.94,0.0,-0.86341,0.00013,12.89287]
[1779768539412,29.28,76566.94,0.0,-0.86341,0.00013,12.89287]
[1779768539894,29.28,76563.59,0.0,-0.86382,0.00013,12.86538]
[1779768542329,29.28,76562.7,0.0,-0.86392,0.00013,12.85905]
[1779768542383,29.28,76562.7,0.0,-0.86392,0.00013,12.85905]
[1779768542695,29.28,76562.7,0.0,-0.86392,0.00013,12.85905]
[1779768543925,29.28,76554.32,0.0,-0.86496,0.00013,12.79023]
[1779768544945,29.28,76554.32,0.0,-0.86496,0.00013,12.79023]
[1779768544960,29.28,76554.32,0.0,-0.86496,0.00013,12.79023]
[1779768544968,29.28,76554.32,0.0,-0.86496,0.00013,12.79023]
[1779768546097,29.28,76553.22,0.0,-0.86508,0.00013,12.7824]
[1779768546149,29.28,76553.22,0.0,-0.86508,0.00013,12.7824]
[1779768546220,29.28,76553.22,0.0,-0.86508,0.00013,12.7824]
[1779768546946,29.28,76552.56,0.0,-0.86515,0.00013,12.77758]
[1779768549149,29.29,76553.27,0.0,-0.86504,0.00013,12.78487]
[1779768549201,29.29,76553.27,0.0,-0.86504,0.00013,12.78487]
[1779768549220,29.29,76553.27,0.0,-0.86504,0.00013,12.78487]
[1779768555009,29.29,76552.88,0.0,-0.86503,0.00013,12.78572]
[1779768561139,29.3,76552.93,0.0,-0.86498,0.00013,12.78888]
[1779768561147,29.3,76552.93,0.0,-0.86498,0.00013,12.78888]
[1779768561221,29.3,76552.93,0.0,-0.86498,0.00013,12.78888]
[1779768563049,29.3,76552.93,0.0,-0.86496,0.00013,12.79025]
[1779768563071,29.3,76552.93,0.0,-0.86493,0.00013,12.79161]
[1779768563101,29.3,76552.93,0.0,-0.86493,0.00013,12.79161]
[1779768563219,29.3,76552.93,0.0,-0.86493,0.00013,12.79161]
[1779768569102,29.31,76553.07,0.0,-0.86485,0.00013,12.79685]
[1779768572035,29.31,76553.07,0.0,-0.86485,0.00013,12.79685]
[1779768572038,29.31,76553.07,0.0,-0.86485,0.00013,12.79685]
[1779768572225,29.32,76553.07,0.0,-0.86486,0.00013,12.79428]
[1779768574389,29.32,76557.67,0.0,-0.86427,0.00013,12.83328]
[1779768574404,29.32,76557.67,0.0,-0.86427,0.00013,12.83328]
[1779768574471,29.32,76557.67,0.0,-0.86427,0.00013,12.83328]
[1779768574694,29.32,76557.67,0.0,-0.86427,0.00013,12.83328]
[1779768574724,29.32,76557.67,0.0,-0.86427,0.00013,12.83328]
[1779768574778,29.32,76557.67,0.0,-0.86427,0.00013,12.83328]
[1779768574822,29.32,76557.78,0.0,-0.86424,0.00013,12.83545]
[1779768577208,29.32,76557.6,0.0,-0.86425,0.00013,12.83458]
[1779768577222,29.32,76557.6,0.0,-0.86425,0.00013,12.83458]
[1779768577260,29.32,76557.6,0.0,-0.86425,0.00013,12.83458]
[1779768581766,29.33,76557.48,0.0,-0.86423,0.00013,12.83608]
[1779768581969,29.33,76557.48,0.0,-0.86423,0.00013,12.83608]
[1779768586167,29.33,76556.76,0.0,-0.86427,0.00013,12.83321]
[1779768586219,29.33,76556.76,0.0,-0.86427,0.00013,12.83321]
[1779768586471,29.33,76556.76,0.0,-0.86427,0.00013,12.83321]
[1779768586573,29.33,76553.96,0.0,-0.8646,0.00013,12.81116]
[1779768587628,29.33,76553.96,0.0,-0.8646,0.00013,12.81116]
[1779768587673,29.33,76553.96,0.0,-0.8646,0.00013,12.81116]
[1779768587720,29.33,76553.96,0.0,-0.8646,0.00013,12.81116]
[1779768591946,29.34,76553.96,0.0,-0.86457,0.00013,12.81314]
[1779768591973,29.34,76553.96,0.0,-0.86457,0.00013,12.81314]
[1779768591997,29.34,76553.96,0.0,-0.86457,0.00013,12.81314]
[1779768593763,29.34,76552.51,0.0,-0.86474,0.00013,12.8024]
[1779768593816,29.34,76552.51,0.0,-0.86474,0.00013,12.8024]
[1779768593969,29.34,76552.51,0.0,-0.86474,0.00013,12.8024]
[1779768594071,29.34,76552.58,0.0,-0.86471,0.00013,12.80433]
[1779768596969,29.34,76552.58,0.0,-0.86471,0.00013,12.80433]
[1779768597022,29.34,76552.58,0.0,-0.86471,0.00013,12.80433]
[1779768597224,29.35,76552.64,0.0,-0.86467,0.00013,12.80682]
[1779768602387,29.35,76551.94,0.0,-0.86472,0.00013,12.80363]
[1779768602401,29.35,76551.94,0.0,-0.86472,0.00013,12.80363]
[1779768602476,29.35,76551.94,0.0,-0.86472,0.00013,12.80363]
[1779768603432,29.35,76551.94,0.0,-0.86471,0.00013,12.80429]
[1779768603445,29.35,76551.94,0.0,-0.86471,0.00013,12.80429]
[1779768603472,29.35,76551.94,0.0,-0.86471,0.00013,12.80429]
[1779768603491,29.35,76551.98,0.0,-0.86469,0.00013,12.80528]
[1779768606357,29.36,76552.14,0.0,-0.86465,0.00013,12.80793]
[1779768606409,29.36,76552.14,0.0,-0.86465,0.00013,12.80793]
[1779768606473,29.36,76552.14,0.0,-0.86465,0.00013,12.80793]
[1779768610833,29.36,76552.69,0.0,-0.86454,0.00013,12.81511]
[1779768610883,29.36,76552.69,0.0,-0.86454,0.00013,12.81511]
[1779768610974,29.36,76552.69,0.0,-0.86454,0.00013,12.81511]
[1779768611815,29.36,76553.05,0.0,-0.86448,0.00013,12.81939]
[1779768611847,29.36,76553.05,0.0,-0.86448,0.00013,12.81939]
[1779768611972,29.36,76553.05,0.0,-0.86448,0.00013,12.81939]
[1779768612073,29.36,76552.81,0.0,-0.8645,0.00013,12.81802]
[1779768618026,29.37,76552.41,0.0,-0.86451,0.00013,12.8172]
[1779768618030,29.37,76552.41,0.0,-0.86451,0.00013,12.8172]
[1779768618223,29.37,76552.59,0.0,-0.86447,0.00013,12.81996]
[1779768620754,29.37,76552.59,0.0,-0.86447,0.00013,12.81996]
[1779768620823,29.37,76552.59,0.0,-0.86447,0.00013,12.81996]
[1779768620971,29.37,76552.59,0.0,-0.86447,0.00013,12.81996]
[1779768621101,29.37,76552.59,0.0,-0.86447,0.00013,12.81996]
[1779768621072,29.37,76553.96,0.0,-0.86426,0.00013,12.83324]
[1779768621153,29.37,76553.96,0.0,-0.86426,0.00013,12.83324]
[1779768621219,29.37,76553.96,0.0,-0.86426,0.00013,12.83324]
[1779768627510,29.38,76553.09,0.0,-0.86431,0.00013,12.83022]
[1779768629228,29.38,76553.81,0.0,-0.86421,0.00013,12.83682]
[1779768629284,29.38,76553.81,0.0,-0.86421,0.00013,12.83682]
[1779768629471,29.38,76553.81,0.0,-0.86421,0.00013,12.83682]
[1779768629921,29.38,76553.81,0.0,-0.86421,0.00013,12.83682]
[1779768629924,29.38,76553.81,0.0,-0.86421,0.00013,12.83682]
[1779768629972,29.38,76553.81,0.0,-0.86421,0.00013,12.83682]
[1779768630022,29.38,76553.05,0.0,-0.86429,0.00013,12.8311]
[1779768636573,29.39,76553.03,0.0,-0.86427,0.00013,12.83057]
[1779768638191,29.39,76553.03,0.0,-0.86427,0.00013,12.83057]
[1779768638222,29.39,76553.03,0.0,-0.86427,0.00013,12.83057]
[1779768638741,29.39,76553.03,0.0,-0.86427,0.00013,12.83057]
[1779768638748,29.39,76553.03,0.0,-0.86427,0.00013,12.83057]
[1779768638972,29.39,76553.03,0.0,-0.86427,0.00013,12.83057]
[1779768639073,29.39,76552.97,0.0,-0.86426,0.00013,12.83128]
[1779768641476,29.4,76552.84,0.0,-0.86426,0.00013,12.83141]
[1779768642489,29.4,76553.45,0.0,-0.86417,0.00013,12.83709]
[1779768642513,29.4,76553.45,0.0,-0.86417,0.00013,12.83709]
[1779768642725,29.4,76553.45,0.0,-0.86417,0.00013,12.83709]
[1779768644991,29.4,76552.96,0.0,-0.86421,0.00013,12.8342]
[1779768644998,29.4,76552.96,0.0,-0.86421,0.00013,12.8342]
[1779768645010,29.4,76552.96,0.0,-0.8642,0.00013,12.8348]
[1779768645221,29.4,76552.96,0.0,-0.8642,0.00013,12.8348]
[1779768650671,29.41,76552.86,0.0,-0.86416,0.00013,12.83753]
[1779768652524,29.41,76552.51,0.0,-0.8642,0.00013,12.83521]
[1779768652574,29.41,76552.51,0.0,-0.8642,0.00013,12.83521]
[1779768652724,29.41,76552.51,0.0,-0.8642,0.00013,12.83521]
[1779768657318,29.41,76553.24,0.0,-0.86406,0.00013,12.84422]
[1779768657325,29.41,76553.24,0.0,-0.86406,0.00013,12.84422]
[1779768657470,29.41,76553.24,0.0,-0.86406,0.00013,12.84422]
[1779768661748,29.42,76553.06,0.0,-0.86404,0.00013,12.84561]
[1779768666940,29.42,76552.61,0.0,-0.86406,0.00013,12.84417]
[1779768666971,29.42,76552.61,0.0,-0.86406,0.00013,12.84417]
[1779768667301,29.42,76552.5,0.0,-0.86406,0.00013,12.84383]
[1779768667353,29.42,76552.5,0.0,-0.86406,0.00013,12.84383]
[1779768667473,29.42,76552.5,0.0,-0.86406,0.00013,12.84383]
[1779768667570,29.43,76552.5,0.0,-0.86406,0.00013,12.84441]
[1779768670717,29.43,76555.56,0.0,-0.86365,0.00013,12.871]
[1779768672008,29.43,76557.16,0.0,-0.86344,0.00013,12.88484]
[1779768672056,29.43,76557.16,0.0,-0.86344,0.00013,12.88484]
[1779768672126,29.43,76557.16,0.0,-0.86344,0.00013,12.88484]
[1779768672157,29.43,76557.31,0.0,-0.86341,0.00013,12.8866]
[1779768675274,29.43,76554.87,0.0,-0.8637,0.00013,12.86785]
[1779768675367,29.43,76554.87,0.0,-0.8637,0.00013,12.86785]
[1779768675473,29.43,76554.87,0.0,-0.8637,0.00013,12.86785]
[1779768680882,29.44,76556.33,0.0,-0.86346,0.00013,12.88321]
[1779768682543,29.44,76556.26,0.0,-0.86347,0.00013,12.88314]
[1779768682555,29.44,76556.26,0.0,-0.86347,0.00013,12.88314]
[1779768682725,29.44,76556.26,0.0,-0.86347,0.00013,12.88314]
[1779768683048,29.44,76556.26,0.0,-0.86347,0.00013,12.88314]
[1779768683180,29.44,76556.26,0.0,-0.86347,0.00013,12.88314]
[1779768683150,29.44,76557.02,0.0,-0.86336,0.00013,12.88998]
[1779768683223,29.44,76557.02,0.0,-0.86336,0.00013,12.88998]
[1779768683903,29.44,76557.44,0.0,-0.8633,0.00013,12.89397]
[1779768689945,29.45,76557.8,0.0,-0.86321,0.00013,12.89984]
[1779768698438,29.45,76557.8,0.0,-0.86321,0.00013,12.89984]
[1779768698473,29.45,76557.8,0.0,-0.86321,0.00013,12.89984]
[1779768698753,29.45,76557.8,0.0,-0.86321,0.00013,12.89984]
[1779768698805,29.45,76557.8,0.0,-0.86321,0.00013,12.89984]
[1779768698974,29.45,76557.8,0.0,-0.86321,0.00013,12.89984]
[1779768699070,29.45,76557.8,0.0,-0.86319,0.00013,12.89934]
[1779768703895,29.46,76557.8,0.0,-0.86318,0.00013,12.89979]
[1779768704615,29.46,76557.8,0.0,-0.86315,0.00013,12.90149]
[1779768704720,29.46,76557.8,0.0,-0.86315,0.00013,12.90149]
[1779768704979,29.46,76557.8,0.0,-0.86315,0.00013,12.90149]
[1779768704983,29.46,76557.8,0.0,-0.86315,0.00013,12.90149]
[1779768705053,29.46,76557.22,0.0,-0.86322,0.00013,12.89709]
[1779768705220,29.46,76557.22,0.0,-0.86322,0.00013,12.89709]
[1779768706060,29.46,76557.41,0.0,-0.86319,0.00013,12.89909]
[1779768712102,29.46,76557.39,0.0,-0.86315,0.00013,12.90137]
[1779768715123,29.47,76565.7,0.0,-0.86208,0.00013,12.97164]
[1779768715835,29.47,76565.7,0.0,-0.86208,0.00013,12.97164]
[1779768715855,29.47,76565.7,0.0,-0.86208,0.00013,12.97164]
[1779768715973,29.47,76565.7,0.0,-0.86208,0.00013,12.97164]
[1779768716129,29.47,76570.66,0.0,-0.86144,0.00013,13.0134]
[1779768716589,29.47,76570.66,0.0,-0.86144,0.00013,13.0134]
[1779768716598,29.47,76570.66,0.0,-0.86144,0.00013,13.0134]
[1779768716723,29.47,76570.66,0.0,-0.86144,0.00013,13.0134]
[1779768716740,29.47,76570.66,0.0,-0.86144,0.00013,13.01364]
[1779768722172,29.47,76567.21,0.0,-0.86186,0.00013,12.98615]
[1779768725478,29.47,76566.01,0.0,-0.862,0.00013,12.97703]
[1779768725530,29.47,76566.01,0.0,-0.862,0.00013,12.97703]
[1779768725725,29.47,76566.01,0.0,-0.862,0.00013,12.97703]
[1779768725840,29.47,76566.01,0.0,-0.862,0.00013,12.97703]
[1779768725890,29.47,76566.01,0.0,-0.862,0.00013,12.97703]
[1779768725972,29.47,76566.01,0.0,-0.862,0.00013,12.97703]
[1779768726200,29.47,76565.82,0.0,-0.86202,0.00013,12.97575]
[1779768731237,29.48,76565.1,0.0,-0.86209,0.00013,12.97124]
[1779768732581,29.48,76565.1,0.0,-0.86209,0.00013,12.97124]
[1779768732631,29.48,76565.1,0.0,-0.86209,0.00013,12.97124]
[1779768732721,29.48,76565.1,0.0,-0.86209,0.00013,12.97124]
[1779768733476,29.48,76564.45,0.0,-0.86216,0.00013,12.96645]
[1779768733488,29.48,76564.45,0.0,-0.86216,0.00013,12.96645]
[1779768733720,29.48,76564.45,0.0,-0.86216,0.00013,12.96645]
[1779768733820,29.48,76564.64,0.0,-0.86213,0.00013,12.96834]
[1779768740300,29.48,76565.2,0.0,-0.86203,0.00013,12.97485]
[1779768742327,29.48,76564.63,0.0,-0.8621,0.00013,12.97041]
[1779768742379,29.48,76564.63,0.0,-0.8621,0.00013,12.97041]
[1779768742471,29.48,76564.63,0.0,-0.8621,0.00013,12.97041]
[1779768742563,29.48,76564.63,0.0,-0.8621,0.00013,12.97041]
[1779768742689,29.48,76564.63,0.0,-0.8621,0.00013,12.97041]
[1779768742723,29.48,76564.63,0.0,-0.8621,0.00013,12.97041]
[1779768742790,29.48,76564.63,0.0,-0.86209,0.00013,12.97102]
[1779768748357,29.49,76564.25,0.0,-0.86211,0.00013,12.96939]
[1779768752842,29.49,76563.5,0.0,-0.86223,0.00013,12.95946]
[1779768752882,29.49,76563.5,0.0,-0.86223,0.00013,12.95946]
[1779768752969,29.49,76563.5,0.0,-0.86223,0.00013,12.95946]
[1779768753095,29.49,76563.5,0.0,-0.86223,0.00013,12.95946]
[1779768753217,29.49,76563.5,0.0,-0.86223,0.00013,12.95946]
[1779768753223,29.49,76563.5,0.0,-0.86223,0.00013,12.95946]
[1779768753197,29.49,76563.5,0.0,-0.86222,0.00013,12.96009]
[1779768753312,29.49,76563.5,0.0,-0.86222,0.00013,12.96009]
[1779768756721,29.49,76563.5,0.0,-0.86222,0.00013,12.96009]
[1779768756820,29.49,76563.5,0.0,-0.8622,0.00013,12.96136]
[1779768760545,29.49,76564.01,0.0,-0.86213,0.00013,12.96623]
[1779768760593,29.49,76564.01,0.0,-0.86213,0.00013,12.96623]
[1779768760719,29.49,76564.01,0.0,-0.86213,0.00013,12.96623]
[1779768765144,29.49,76563.91,0.0,-0.86213,0.00013,12.96635]
[1779768765196,29.49,76563.91,0.0,-0.86213,0.00013,12.96635]
[1779768765219,29.49,76563.91,0.0,-0.86213,0.00013,12.96635]
[1779768765245,29.5,76564.02,0.0,-0.8621,0.00013,12.96819]
[1779768769695,29.5,76562.14,0.0,-0.86232,0.00013,12.95351]
[1779768769720,29.5,76562.14,0.0,-0.86232,0.00013,12.95351]
[1779768774293,29.5,76562.26,0.0,-0.86229,0.00013,12.95549]
[1779768774359,29.5,76562.26,0.0,-0.86229,0.00013,12.95549]
[1779768774467,29.5,76562.26,0.0,-0.86229,0.00013,12.95549]
[1779768774539,29.5,76562.39,0.0,-0.86226,0.00013,12.95755]
[1779768779574,29.5,76561.42,0.0,-0.86236,0.00013,12.9511]
[1779768781052,29.5,76561.42,0.0,-0.86236,0.00013,12.9511]
[1779768782377,29.51,76561.68,0.0,-0.86231,0.00013,12.95424]
[1779768782432,29.51,76561.68,0.0,-0.86231,0.00013,12.95424]
[1779768782468,29.51,76561.68,0.0,-0.86231,0.00013,12.95424]
[1779768783188,29.51,76561.68,0.0,-0.86231,0.00013,12.95424]
[1779768783225,29.51,76561.5,0.0,-0.86233,0.00013,12.95306]
[1779768783578,29.51,76561.5,0.0,-0.86233,0.00013,12.95306]
[1779768784721,29.51,76558.9,0.0,-0.86265,0.00013,12.9318]
[1779768784805,29.51,76556.6,0.0,-0.86294,0.00013,12.91306]
[1779768789242,29.51,76556.1,0.0,-0.863,0.00013,12.90929]
[1779768789293,29.51,76556.1,0.0,-0.863,0.00013,12.90929]
[1779768789468,29.51,76556.75,0.0,-0.8629,0.00013,12.91546]
[1779768792666,29.51,76556.37,0.0,-0.86293,0.00013,12.91345]
[1779768792714,29.51,76556.37,0.0,-0.86293,0.00013,12.91345]
[1779768792719,29.51,76556.37,0.0,-0.86293,0.00013,12.91345]
[1779768792765,29.51,76556.54,0.0,-0.8629,0.00013,12.91564]
[1779768794718,29.51,76556.67,0.0,-0.86288,0.00013,12.91711]
[1779768794819,29.51,76556.67,0.0,-0.86287,0.00013,12.9175]
[1779768796693,29.52,76564.61,0.0,-0.86185,0.00013,12.98416]
[1779768798901,29.52,76566.02,0.0,-0.86167,0.00013,12.99617]
[1779768798952,29.52,76566.02,0.0,-0.86167,0.00013,12.99617]
[1779768799140,29.52,76566.02,0.0,-0.86167,0.00013,12.99617]
[1779768799148,29.52,76565.84,0.0,-0.86169,0.00013,12.99496]
[1779768799714,29.52,76569.07,0.0,-0.86127,0.00013,13.02207]
[1779768800721,29.52,76572.79,0.0,-0.86079,0.00013,13.05322]
[1779768805756,29.52,76572.63,0.0,-0.8608,0.00013,13.05278]
[1779768807774,29.52,76580.86,0.0,-0.85974,0.00013,13.12185]
[1779768808795,29.52,76588.47,0.0,-0.85875,0.00013,13.18563]
[1779768809802,29.52,76593.72,0.0,-0.85807,0.00013,13.22972]
[1779768812027,29.52,76594.06,0.0,-0.85802,0.00013,13.23277]
[1779768812081,29.52,76594.06,0.0,-0.85802,0.00013,13.23277]
[1779768812122,29.52,76595.54,0.0,-0.85787,0.00013,13.24069]
[1779768812720,29.52,76595.54,0.0,-0.85787,0.00013,13.24069]
[1779768815820,29.52,76595.72,0.0,-0.85783,0.00013,13.24277]
[1779768820880,29.53,76595.49,0.0,-0.85785,0.00013,13.24203]
[1779768825915,29.53,76595.95,0.0,-0.85777,0.00013,13.24684]
[1779768830950,29.53,76595.77,0.0,-0.85778,0.00013,13.24629]
[1779768836992,29.53,76594.84,0.0,-0.85788,0.00013,13.23967]
[1779768842039,29.53,76594.62,0.0,-0.85789,0.00013,13.23881]
[1779768848081,29.54,76592.71,0.0,-0.85812,0.00013,13.22413]
[1779768849088,29.54,76587.87,0.0,-0.85874,0.00013,13.18406]
[1779768850095,29.54,76585.47,0.0,-0.85905,0.00013,13.16435]
[1779768856137,29.54,76585.36,0.0,-0.85904,0.00013,13.16492]
[1779768858720,29.54,76584.81,0.0,-0.85911,0.00013,13.1605]
[1779768859158,29.54,76585.93,0.0,-0.85896,0.00013,13.1699]
[1779768864193,29.54,76585.05,0.0,-0.85908,0.00013,13.16214]
[1779768869228,29.54,76585.28,0.0,-0.85906,0.00013,13.16361]
[1779768874264,29.54,76585.05,0.0,-0.85913,0.00013,13.15665]
[1779768879298,29.54,76585.41,0.0,-0.85909,0.00013,13.15924]
[1779768885341,29.54,76585.02,0.0,-0.85915,0.00013,13.15554]
[1779768890375,29.54,76586.45,0.0,-0.85897,0.00013,13.16708]
[1779768896417,29.54,76588.67,0.0,-0.8587,0.00013,13.1849]
[1779768898431,29.53,76591.06,0.0,-0.85839,0.00013,13.20454]
[1779768900448,29.53,76593.68,0.0,-0.85806,0.00013,13.22625]
[1779768901454,29.53,76596.56,0.0,-0.85768,0.00013,13.25024]
[1779768906489,29.53,76597.65,0.0,-0.85755,0.00013,13.25892]
[1779768911524,29.53,76599.02,0.0,-0.85739,0.00013,13.26923]
[1779768916565,29.53,76599.37,0.0,-0.85735,0.00013,13.27148]
[1779768918579,29.53,76601.84,0.0,-0.85704,0.00013,13.29189]
[1779768923614,29.53,76602.08,0.0,-0.85701,0.00013,13.29337]
[1779768928649,29.53,76596.93,0.0,-0.85769,0.00013,13.24984]
[1779768933684,29.53,76589.21,0.0,-0.85875,0.00013,13.17985]
[1779768937712,29.52,76587.35,0.0,-0.85899,0.00013,13.16379]
[1779768942747,29.52,76588.11,0.0,-0.8589,0.00013,13.16958]
[1779768947782,29.52,76588.04,0.0,-0.85892,0.00013,13.16849]
[1779768953824,29.52,76586.85,0.0,-0.85908,0.00013,13.15802]
[1779768958858,29.52,76585.6,0.0,-0.85925,0.00013,13.14724]
[1779768963894,29.52,76586.18,0.0,-0.85918,0.00013,13.15172]
[1779768968929,29.52,76585.36,0.0,-0.85929,0.00013,13.14461]
[1779768973964,29.52,76586.14,0.0,-0.8592,0.00013,13.15084]
[1779768978999,29.52,76584.93,0.0,-0.85935,0.00013,13.14051]
[1779768985041,29.52,76585.65,0.0,-0.85927,0.00013,13.14621]
[1779768990076,29.52,76585.53,0.0,-0.85929,0.00013,13.14495]
[1779768996118,29.52,76587.02,0.0,-0.85914,0.00013,13.15246]
[1779769002162,29.52,76586.11,0.0,-0.85926,0.00013,13.14456]
[1779769003173,29.52,76583.2,0.0,-0.85964,0.00013,13.1203]
[1779769004176,29.52,76569.86,0.0,-0.86134,0.00013,13.00937]
[1779769005183,29.52,76566.27,0.0,-0.8618,0.00013,12.97968]
[1779769010218,29.52,76566.04,0.0,-0.86181,0.00013,12.97863]
[1779769015255,29.52,76565.74,0.0,-0.86184,0.00013,12.97698]
[1779769017269,29.52,76562.9,0.0,-0.86219,0.00013,12.95372]
[1779769020721,29.52,76562.16,0.0,-0.86228,0.00013,12.94817]
[1779769021297,29.52,76561.29,0.0,-0.86238,0.00013,12.94115]
[1779769026332,29.52,76561.03,0.0,-0.8624,0.00013,12.94007]
[1779769031366,29.53,76561.02,0.0,-0.86238,0.00013,12.94106]
[1779769032374,29.53,76564.45,0.0,-0.86195,0.00013,12.96974]
[1779769037409,29.53,76564.35,0.0,-0.86195,0.00013,12.96973]
[1779769043451,29.53,76561.3,0.0,-0.86232,0.00013,12.9454]
[1779769048486,29.53,76561.32,0.0,-0.8623,0.00013,12.94657]
[1779769053521,29.53,76562.11,0.0,-0.86222,0.00013,12.94945]
[1779769058556,29.54,76562.09,0.0,-0.86221,0.00013,12.95026]
[1779769063992,29.54,76560.94,0.0,-0.86234,0.00013,12.94152]
[1779769072655,29.54,76560.8,0.0,-0.86233,0.00013,12.94251]
[1779769077690,29.54,76560.96,0.0,-0.86229,0.00013,12.94493]
[1779769082725,29.55,76560.87,0.0,-0.86229,0.00013,12.94529]
[1779769088767,29.55,76560.98,0.0,-0.86225,0.00013,12.94752]
[1779769093802,29.55,76561.16,0.0,-0.86221,0.00013,12.9501]
[1779769098842,29.55,76561.21,0.0,-0.86219,0.00013,12.9516]
[1779769106899,29.55,76560.53,0.0,-0.86225,0.00013,12.94774]
[1779769112941,29.56,76559.46,0.0,-0.8624,0.00013,12.93555]
[1779769118983,29.56,76559.19,0.0,-0.86242,0.00013,12.93418]
[1779769125025,29.56,76557.77,0.0,-0.86259,0.00013,12.9233]
[1779769131067,29.56,76558.34,0.0,-0.8625,0.00013,12.92908]
[1779769137109,29.56,76558.29,0.0,-0.86249,0.00013,12.92954]
[1779769140360,29.56,76560.12,0.0,-0.86226,0.00013,12.94497]
[1779769142144,29.57,76563.54,0.0,-0.86182,0.00013,12.97369]
[1779769142731,29.57,76563.54,0.0,-0.86182,0.00013,12.97369]
[1779769143151,29.57,76567.1,0.0,-0.86136,0.00013,13.00329]
[1779769143759,29.57,76567.1,0.0,-0.86136,0.00013,13.00329]
[1779769143970,29.57,76567.1,0.0,-0.86136,0.00013,13.00329]
[1779769146720,29.57,76567.95,0.0,-0.86125,0.00013,13.01044]
[1779769147179,29.57,76568.14,0.0,-0.86123,0.00013,13.01205]
[1779769154228,29.57,76572.51,0.0,-0.86067,0.00013,13.04852]
[1779769158730,29.57,76576.14,0.0,-0.86021,0.00013,13.07848]
[1779769158968,29.57,76576.14,0.0,-0.86021,0.00013,13.07848]
[1779769161277,29.57,76571.98,0.0,-0.86074,0.00013,13.0438]
[1779769162541,29.57,76571.98,0.0,-0.86074,0.00013,13.0438]
[1779769162723,29.57,76570.11,0.0,-0.86098,0.00013,13.02828]
[1779769163105,29.57,76570.11,0.0,-0.86098,0.00013,13.02828]
[1779769163226,29.57,76570.11,0.0,-0.86098,0.00013,13.02828]
[1779769163265,29.57,76570.11,0.0,-0.86098,0.00013,13.02828]
[1779769163468,29.57,76570.11,0.0,-0.86098,0.00013,13.02828]
[1779769163560,29.57,76569.64,0.0,-0.86104,0.00013,13.0244]
[1779769166664,29.57,76568.71,0.0,-0.86116,0.00013,13.01673]
[1779769166726,29.57,76568.79,0.0,-0.86115,0.00013,13.01743]
[1779769169087,29.57,76568.9,0.0,-0.86113,0.00013,13.01842]
[1779769169217,29.57,76568.9,0.0,-0.86113,0.00013,13.01842]
[1779769170224,29.57,76567.95,0.0,-0.86125,0.00013,13.01058]
[1779769170374,29.57,76567.95,0.0,-0.86125,0.00013,13.01058]
[1779769170471,29.57,76567.95,0.0,-0.86125,0.00013,13.01058]
[1779769170474,29.57,76566.65,0.0,-0.86142,0.00013,12.99985]
[1779769172461,29.57,76566.18,0.0,-0.86151,0.00013,12.99139]
[1779769172468,29.57,76566.18,0.0,-0.86151,0.00013,12.99139]
[1779769180411,29.57,76565.63,0.0,-0.86157,0.00013,12.98756]
[1779769183381,29.57,76565.98,0.0,-0.86153,0.00013,12.99062]
[1779769183472,29.57,76565.98,0.0,-0.86153,0.00013,12.99062]
[1779769183639,29.57,76565.98,0.0,-0.86153,0.00013,12.99062]
[1779769183684,29.57,76565.84,0.0,-0.86154,0.00013,12.98954]
[1779769183724,29.57,76565.84,0.0,-0.86154,0.00013,12.98954]
[1779769186835,29.57,76566.2,0.0,-0.86149,0.00013,12.99276]
[1779769186968,29.57,76566.2,0.0,-0.86149,0.00013,12.99276]
[1779769190797,29.57,76565.66,0.0,-0.86156,0.00013,12.98853]
[1779769190975,29.57,76565.66,0.0,-0.86156,0.00013,12.98853]
[1779769193192,29.57,76565.66,0.0,-0.86156,0.00013,12.98861]
[1779769193217,29.57,76565.66,0.0,-0.86156,0.00013,12.98861]
[1779769193236,29.57,76565.66,0.0,-0.86156,0.00013,12.98861]
[1779769193467,29.57,76565.66,0.0,-0.86156,0.00013,12.98861]
[1779769193502,29.57,76564.64,0.0,-0.86168,0.00013,12.9804]
[1779769194960,29.57,76561.92,0.0,-0.86203,0.00013,12.95794]
[1779769194976,29.57,76561.92,0.0,-0.86203,0.00013,12.95794]
[1779769195630,29.57,76561.92,0.0,-0.86203,0.00013,12.95794]
[1779769195689,29.57,76572.04,0.0,-0.86074,0.00013,13.04183]
[1779769196523,29.57,76574.01,0.0,-0.86049,0.00013,13.05803]
[1779769197024,29.57,76574.01,0.0,-0.86049,0.00013,13.05803]
[1779769197530,29.57,76573.09,0.0,-0.86061,0.00013,13.05023]
[1779769199564,29.57,76573.7,0.0,-0.86054,0.00013,13.05513]
[1779769201498,29.57,76572.93,0.0,-0.86064,0.00013,13.04858]
[1779769201724,29.57,76570.64,0.0,-0.86093,0.00013,13.02927]
[1779769203752,29.57,76567.88,0.0,-0.86129,0.00013,13.00614]
[1779769203918,29.57,76567.88,0.0,-0.86129,0.00013,13.00614]
[1779769203967,29.57,76567.88,0.0,-0.86129,0.00013,13.00614]
[1779769204581,29.57,76567.48,0.0,-0.86134,0.00013,13.00273]
[1779769206651,29.57,76566.63,0.0,-0.86145,0.00013,12.9956]
[1779769206722,29.57,76566.63,0.0,-0.86145,0.00013,12.9956]
[1779769214651,29.57,76565.97,0.0,-0.86154,0.00013,12.98953]
[1779769219686,29.57,76563.8,0.0,-0.86182,0.00013,12.97122]
[1779769222127,29.57,76563.38,0.0,-0.86188,0.00013,12.96766]
[1779769222220,29.57,76563.38,0.0,-0.86188,0.00013,12.96766]
[1779769222579,29.57,76563.38,0.0,-0.86188,0.00013,12.96766]
[1779769222725,29.57,76563.38,0.0,-0.86188,0.00013,12.96766]
[1779769222707,29.57,76564.18,0.0,-0.86178,0.00013,12.97426]
[1779769231482,29.57,76564.67,0.0,-0.86172,0.00013,12.97821]
[1779769231722,29.57,76564.67,0.0,-0.86172,0.00013,12.97821]
[1779769236414,29.56,76563.93,0.0,-0.86186,0.00013,12.96684]
[1779769236469,29.56,76563.93,0.0,-0.86186,0.00013,12.96684]
[1779769241061,29.56,76564.02,0.0,-0.86185,0.00013,12.96736]
[1779769241220,29.56,76564.02,0.0,-0.86185,0.00013,12.96736]
[1779769241320,29.56,76564.02,0.0,-0.86186,0.00013,12.96694]
[1779769246876,29.56,76563.54,0.0,-0.86193,0.00013,12.96251]
[1779769248065,29.56,76563.54,0.0,-0.86193,0.00013,12.96251]
[1779769248222,29.56,76563.54,0.0,-0.86193,0.00013,12.96251]
[1779769250010,29.56,76561.31,0.0,-0.86221,0.00013,12.94382]
[1779769250222,29.56,76561.31,0.0,-0.86221,0.00013,12.94382]
[1779769255681,29.56,76559.77,0.0,-0.86241,0.00013,12.93083]
[1779769255723,29.56,76559.77,0.0,-0.86241,0.00013,12.93083]
[1779769256046,29.56,76560.44,0.0,-0.86233,0.00013,12.93621]
[1779769256222,29.56,76560.44,0.0,-0.86233,0.00013,12.93621]
[1779769256254,29.56,76560.42,0.0,-0.86233,0.00013,12.93598]
[1779769262896,29.56,76560.37,0.0,-0.86234,0.00013,12.93532]
[1779769262972,29.56,76560.37,0.0,-0.86234,0.00013,12.93532]
[1779769266303,29.56,76560.09,0.0,-0.86238,0.00013,12.93278]
[1779769266468,29.56,76560.09,0.0,-0.86238,0.00013,12.93278]
[1779769270779,29.56,76560.03,0.0,-0.86239,0.00013,12.93217]
[1779769270976,29.56,76560.25,0.0,-0.86236,0.00013,12.93391]
[1779769271159,29.56,76560.25,0.0,-0.86236,0.00013,12.93391]
[1779769271223,29.56,76560.25,0.0,-0.86236,0.00013,12.93391]
[1779769271321,29.56,76560.25,0.0,-0.86236,0.00013,12.93388]
[1779769277088,29.56,76560.12,0.0,-0.86238,0.00013,12.93272]
[1779769278395,29.56,76560.12,0.0,-0.86238,0.00013,12.93272]
[1779769278475,29.56,76560.12,0.0,-0.86238,0.00013,12.93272]
[1779769280987,29.56,76559.72,0.0,-0.86243,0.00013,12.92938]
[1779769281219,29.56,76559.72,0.0,-0.86243,0.00013,12.92938]
[1779769287158,29.56,76559.0,0.0,-0.86252,0.00013,12.92338]
[1779769294208,29.56,76558.97,0.0,-0.86257,0.00013,12.91846]
[1779769299248,29.56,76559.16,0.0,-0.86255,0.00013,12.91999]
[1779769304283,29.56,76559.37,0.0,-0.86252,0.00013,12.92166]
[1779769307547,29.56,76559.02,0.0,-0.86256,0.00013,12.91872]
[1779769307722,29.56,76559.02,0.0,-0.86256,0.00013,12.91872]
[1779769308144,29.56,76559.02,0.0,-0.86257,0.00013,12.9187]
[1779769308220,29.56,76559.02,0.0,-0.86257,0.00013,12.9187]
[1779769308311,29.56,76559.24,0.0,-0.86254,0.00013,12.92051]
[1779769311018,29.56,76557.57,0.0,-0.86275,0.00013,12.90663]
[1779769311217,29.56,76557.57,0.0,-0.86275,0.00013,12.90663]
[1779769316367,29.56,76558.62,0.0,-0.86262,0.00013,12.91526]
[1779769321403,29.56,76559.23,0.0,-0.86254,0.00013,12.92024]
[1779769322507,29.56,76559.23,0.0,-0.86254,0.00013,12.92024]
[1779769322721,29.56,76559.23,0.0,-0.86254,0.00013,12.92024]
[1779769322818,29.56,76563.23,0.0,-0.86204,0.00013,12.95337]
[1779769323150,29.56,76563.23,0.0,-0.86204,0.00013,12.95337]
[1779769323219,29.56,76563.23,0.0,-0.86204,0.00013,12.95337]
[1779769323417,29.56,76559.67,0.0,-0.86249,0.00013,12.92379]
[1779769323969,29.56,76559.67,0.0,-0.86249,0.00013,12.92379]
[1779769324218,29.56,76559.67,0.0,-0.86249,0.00013,12.92379]
[1779769332479,29.56,76557.83,0.0,-0.86272,0.00013,12.90848]
[1779769344564,29.56,76557.51,0.0,-0.86276,0.00013,12.90573]
[1779769347870,29.56,76557.56,0.0,-0.86276,0.00013,12.90605]
[1779769347973,29.56,76557.56,0.0,-0.86276,0.00013,12.90605]
[1779769348423,29.56,76557.56,0.0,-0.86276,0.00013,12.90605]
[1779769348469,29.56,76557.56,0.0,-0.86276,0.00013,12.90605]
[1779769348592,29.56,76557.61,0.0,-0.86275,0.00013,12.90637]
[1779769350354,29.56,76557.74,0.0,-0.86274,0.00013,12.90741]
[1779769350469,29.56,76557.74,0.0,-0.86274,0.00013,12.90741]
[1779769356648,29.56,76554.79,0.0,-0.86315,0.00013,12.87825]
[1779769358869,29.56,76555.1,0.0,-0.86311,0.00013,12.88083]
[1779769358971,29.56,76555.1,0.0,-0.86311,0.00013,12.88083]
[1779769359171,29.56,76555.1,0.0,-0.86311,0.00013,12.88083]
[1779769359224,29.56,76555.1,0.0,-0.86311,0.00013,12.88083]
[1779769359273,29.56,76555.1,0.0,-0.86311,0.00013,12.88083]
[1779769366718,29.56,76556.12,0.0,-0.86298,0.00013,12.88921]
[1779769367670,29.56,76556.12,0.0,-0.86298,0.00013,12.88921]
[1779769367721,29.56,76556.12,0.0,-0.86298,0.00013,12.88921]
[1779769378803,29.56,76558.29,0.0,-0.86272,0.00013,12.9068]
[1779769379616,29.56,76558.29,0.0,-0.86272,0.00013,12.9068]
[1779769379722,29.56,76558.29,0.0,-0.86272,0.00013,12.9068]
[1779769380112,29.56,76558.29,0.0,-0.86272,0.00013,12.90676]
[1779769380220,29.56,76558.29,0.0,-0.86272,0.00013,12.90676]
[1779769380322,29.56,76558.29,0.0,-0.86272,0.00013,12.90673]
[1779769386862,29.56,76558.18,0.0,-0.86273,0.00013,12.90562]
[1779769396934,29.56,76558.05,0.0,-0.86276,0.00013,12.90424]
[1779769403982,29.55,76557.54,0.0,-0.86282,0.00013,12.89982]
[1779769405473,29.55,76557.54,0.0,-0.86282,0.00013,12.89982]
[1779769405723,29.55,76557.54,0.0,-0.86282,0.00013,12.89982]
[1779769405796,29.55,76553.0,0.0,-0.8634,0.00013,12.86222]
[1779769405996,29.55,76546.44,0.0,-0.86422,0.00013,12.8079]
[1779769411524,29.56,76546.33,0.0,-0.86423,0.00013,12.80721]
[1779769413792,29.56,76546.33,0.0,-0.86426,0.00013,12.80306]
[1779769413974,29.56,76545.34,0.0,-0.86438,0.00013,12.79511]
[1779769414066,29.56,76545.34,0.0,-0.86438,0.00013,12.79511]
[1779769414221,29.56,76545.34,0.0,-0.86438,0.00013,12.79511]
[1779769414307,29.56,76542.29,0.0,-0.86477,0.00013,12.76988]
[1779769419581,29.56,76540.75,0.0,-0.86495,0.00013,12.75784]
[1779769419717,29.56,76540.75,0.0,-0.86495,0.00013,12.75784]
[1779769425134,29.56,76541.02,0.0,-0.8649,0.00013,12.76127]
[1779769428181,29.56,76540.86,0.0,-0.86491,0.00013,12.76011]
[1779769428221,29.56,76540.86,0.0,-0.86491,0.00013,12.76011]
[1779769428895,29.56,76540.86,0.0,-0.86491,0.00013,12.76011]
[1779769428943,29.56,76535.83,0.0,-0.86553,0.00012,12.71908]
[1779769428970,29.56,76535.83,0.0,-0.86553,0.00012,12.71908]
[1779769434197,29.56,76532.18,0.0,-0.86597,0.00012,12.69018]
[1779769439948,29.57,76533.22,0.0,-0.86583,0.00012,12.69953]
[1779769439232,29.57,76542.7,0.0,-0.86464,0.00013,12.77838]
[1779769439975,29.57,76542.7,0.0,-0.86464,0.00013,12.77838]
[1779769441485,29.57,76545.34,0.0,-0.8643,0.00013,12.80045]
[1779769441496,29.57,76545.31,0.0,-0.8643,0.00013,12.80043]
[1779769443262,29.57,76564.39,0.0,-0.86189,0.00013,12.95854]
[1779769444269,29.57,76570.24,0.0,-0.86114,0.00013,13.00746]
[1779769445276,29.57,76570.44,0.0,-0.86112,0.00013,13.00899]
[1779769446513,29.57,76570.44,0.0,-0.86112,0.00013,13.00899]
[1779769452325,29.57,76576.51,0.0,-0.86036,0.00013,13.05841]
[1779769455992,29.57,76577.2,0.0,-0.86028,0.00013,13.06364]
[1779769456255,29.57,76577.2,0.0,-0.86028,0.00013,13.06364]
[1779769456353,29.56,76592.44,0.0,-0.85832,0.00013,13.19008]
[1779769457360,29.56,76602.59,0.0,-0.85701,0.00013,13.27438]
[1779769458367,29.56,76602.81,0.0,-0.85698,0.00013,13.27649]
[1779769459374,29.57,76603.77,0.0,-0.85685,0.00013,13.28463]
[1779769460638,29.57,76603.77,0.0,-0.85685,0.00013,13.28463]
[1779769460724,29.57,76603.77,0.0,-0.85685,0.00013,13.28463]
[1779769462451,29.57,76607.24,0.0,-0.8564,0.00013,13.31364]
[1779769462471,29.57,76607.24,0.0,-0.8564,0.00013,13.31364]
[1779769462476,29.56,76607.39,0.0,-0.85639,0.00013,13.31411]
[1779769468438,29.56,76604.68,0.0,-0.85677,0.00013,13.28996]
[1779769469273,29.56,76604.68,0.0,-0.85677,0.00013,13.28996]
[1779769469472,29.56,76604.68,0.0,-0.85677,0.00013,13.28996]
[1779769471457,29.56,76608.25,0.0,-0.85635,0.00013,13.31456]
[1779769472076,29.56,76608.25,0.0,-0.85635,0.00013,13.31456]
[1779769472219,29.56,76608.25,0.0,-0.85635,0.00013,13.31456]
[1779769472465,29.56,76608.21,0.0,-0.85636,0.00013,13.31401]
[1779769480556,29.56,76609.88,0.0,-0.85617,0.00013,13.32611]
[1779769481284,29.56,76609.88,0.0,-0.85617,0.00013,13.32611]
[1779769481470,29.56,76609.88,0.0,-0.85617,0.00013,13.32611]
[1779769485523,29.55,76609.35,0.0,-0.85625,0.00013,13.32076]
[1779769485718,29.55,76609.35,0.0,-0.85625,0.00013,13.32076]
[1779769486844,29.55,76612.26,0.0,-0.85588,0.00013,13.34476]
[1779769486971,29.55,76612.26,0.0,-0.85588,0.00013,13.34476]
[1779769486900,29.55,76611.33,0.0,-0.856,0.00013,13.33675]
[1779769488991,29.55,76609.04,0.0,-0.85631,0.00013,13.31743]
[1779769488612,29.55,76602.74,0.0,-0.85713,0.00013,13.26474]
[1779769489221,29.55,76602.74,0.0,-0.85713,0.00013,13.26474]
[1779769493283,29.55,76599.86,0.0,-0.85751,0.00013,13.24027]
[1779769493470,29.55,76599.86,0.0,-0.85751,0.00013,13.24027]
[1779769493646,29.55,76599.79,0.0,-0.85752,0.00013,13.23956]
[1779769495727,29.55,76600.21,0.0,-0.85747,0.00013,13.24294]
[1779769495975,29.55,76600.21,0.0,-0.85747,0.00013,13.24294]
[1779769495910,29.55,76604.69,0.0,-0.85689,0.00013,13.27986]
[1779769501704,29.55,76605.2,0.0,-0.85685,0.00013,13.28253]
[1779769505610,29.55,76605.45,0.0,-0.85683,0.00013,13.28408]
[1779769505723,29.55,76605.45,0.0,-0.85683,0.00013,13.28408]
[1779769506571,29.55,76605.25,0.0,-0.85686,0.00013,13.28223]
[1779769506726,29.55,76605.25,0.0,-0.85686,0.00013,13.28223]
[1779769506738,29.55,76605.27,0.0,-0.85686,0.00013,13.28222]
[1779769512693,29.55,76605.31,0.0,-0.85686,0.00013,13.28237]
[1779769512720,29.55,76605.31,0.0,-0.85686,0.00013,13.28237]
[1779769517815,29.54,76604.38,0.0,-0.857,0.00013,13.2729]
[1779769519936,29.54,76604.38,0.0,-0.857,0.00013,13.2729]
[1779769519968,29.54,76604.38,0.0,-0.857,0.00013,13.2729]
[1779769521071,29.54,76603.86,0.0,-0.85708,0.00013,13.26808]
[1779769521227,29.54,76603.86,0.0,-0.85708,0.00013,13.26808]
[1779769521843,29.54,76603.84,0.0,-0.85709,0.00013,13.26776]
[1779769530905,29.54,76603.47,0.0,-0.85715,0.00013,13.26333]
[1779769535941,29.54,76604.52,0.0,-0.85707,0.00013,13.26671]
[1779769536226,29.54,76604.52,0.0,-0.85707,0.00013,13.26671]
[1779769536472,29.54,76604.52,0.0,-0.85707,0.00013,13.26671]
[1779769538070,29.54,76609.76,0.0,-0.85639,0.00013,13.31005]
[1779769539009,29.54,76609.76,0.0,-0.85639,0.00013,13.31005]
[1779769539249,29.54,76612.83,0.0,-0.85599,0.00013,13.33542]
[1779769539467,29.54,76612.83,0.0,-0.85599,0.00013,13.33542]
[1779769539969,29.54,76616.03,0.0,-0.85558,0.00013,13.36186]
[1779769545010,29.53,76619.85,0.0,-0.85508,0.00013,13.39337]
[1779769550040,29.53,76621.54,0.0,-0.85488,0.00013,13.40668]
[1779769555080,29.53,76620.03,0.0,-0.85509,0.00013,13.3928]
[1779769560115,29.53,76618.3,0.0,-0.85534,0.00013,13.37732]
[1779769565150,29.53,76617.78,0.0,-0.85542,0.00013,13.372]
[1779769570185,29.52,76618.49,0.0,-0.85534,0.00013,13.37696]
[1779769571192,29.52,76625.43,0.0,-0.85444,0.00013,13.43467]
[1779769576229,29.52,76622.62,0.0,-0.85483,0.00013,13.40995]
[1779769581264,29.52,76622.42,0.0,-0.85487,0.00013,13.40713]
[1779769586299,29.52,76622.82,0.0,-0.85484,0.00013,13.40935]
[1779769587306,29.52,76618.64,0.0,-0.85539,0.00013,13.37424]
[1779769592346,29.52,76619.85,0.0,-0.85528,0.00013,13.37876]
[1779769597381,29.51,76621.01,0.0,-0.85515,0.00013,13.38755]
[1779769602416,29.51,76619.75,0.0,-0.85533,0.00013,13.37607]
[1779769608457,29.51,76618.98,0.0,-0.85545,0.00013,13.36859]
[1779769621549,29.51,76618.0,0.0,-0.85561,0.00013,13.3582]
[1779769624570,29.5,76611.95,0.0,-0.85641,0.00013,13.3073]
[1779769629605,29.5,76612.12,0.0,-0.85639,0.00013,13.3083]
[1779769634640,29.5,76610.88,0.0,-0.85656,0.00013,13.2976]
[1779769639675,29.5,76610.32,0.0,-0.85664,0.00013,13.29259]
[1779769644710,29.5,76611.03,0.0,-0.85655,0.00013,13.29815]
[1779769649745,29.5,76610.95,0.0,-0.85657,0.00013,13.29707]
[1779769654781,29.5,76611.12,0.0,-0.85659,0.00013,13.29344]
[1779769659816,29.5,76610.77,0.0,-0.85665,0.00013,13.2901]
[1779769664853,29.5,76611.23,0.0,-0.85659,0.00013,13.29351]
[1779769670895,29.5,76610.92,0.0,-0.85664,0.00013,13.29037]
[1779769675930,29.5,76610.94,0.0,-0.85665,0.00013,13.29006]
[1779769680965,29.5,76610.56,0.0,-0.8567,0.00013,13.28645]
[1779769686000,29.5,76611.0,0.0,-0.85665,0.00013,13.28971]
[1779769691036,29.49,76611.33,0.0,-0.85662,0.00013,13.29202]
[1779769696071,29.49,76610.73,0.0,-0.8567,0.00013,13.28658]
[1779769701106,29.49,76611.18,0.0,-0.85665,0.00013,13.2899]
[1779769706142,29.49,76611.41,0.0,-0.85663,0.00013,13.29139]
[1779769713191,29.49,76611.35,0.0,-0.85668,0.00013,13.28568]
[1779769718226,29.49,76617.74,0.0,-0.85586,0.00013,13.33852]
[1779769721247,29.49,76627.13,0.0,-0.85463,0.00013,13.41646]
[1779769726282,29.49,76625.97,0.0,-0.85479,0.00013,13.40658]
[1779769731320,29.49,76626.77,0.0,-0.85469,0.00013,13.41255]
[1779769736356,29.48,76627.1,0.0,-0.85467,0.00013,13.41418]
[1779769741279,29.48,76627.46,0.0,-0.85463,0.00013,13.41674]
[1779769742398,29.48,76634.63,0.0,-0.85369,0.00013,13.47573]
[1779769743294,29.48,76634.63,0.0,-0.85369,0.00013,13.47573]
[1779769743473,29.48,76634.63,0.0,-0.85369,0.00013,13.47573]
[1779769744221,29.48,76634.63,0.0,-0.85369,0.00013,13.47573]
[1779769744259,29.48,76634.63,0.0,-0.85369,0.00013,13.47573]
[1779769744258,29.48,76635.35,0.0,-0.85361,0.00013,13.48113]
[1779769744467,29.48,76635.35,0.0,-0.85361,0.00013,13.48113]
[1779769750453,29.48,76640.1,0.0,-0.85301,0.00013,13.51888]
[1779769751622,29.48,76640.1,0.0,-0.85301,0.00013,13.51888]
[1779769751668,29.48,76640.1,0.0,-0.85301,0.00013,13.51888]
[1779769751721,29.48,76640.1,0.0,-0.85301,0.00013,13.51888]
[1779769751818,29.48,76641.06,0.0,-0.8529,0.00013,13.52617]
[1779769758107,29.47,76644.18,0.0,-0.85251,0.00013,13.5507]
[1779769758227,29.47,76644.18,0.0,-0.85251,0.00013,13.5507]
[1779769758266,29.47,76645.08,0.0,-0.8524,0.00013,13.55738]
[1779769760204,29.47,76645.31,0.0,-0.85237,0.00013,13.55931]
[1779769760223,29.47,76645.31,0.0,-0.85237,0.00013,13.55931]
[1779769761546,29.47,76656.46,0.0,-0.85089,0.00013,13.65178]
[1779769762741,29.47,76656.46,0.0,-0.85089,0.00013,13.65178]
[1779769762783,29.47,76656.46,0.0,-0.85089,0.00013,13.65178]
[1779769762974,29.47,76656.46,0.0,-0.85089,0.00013,13.65178]
[1779769762977,29.47,76654.03,0.0,-0.85123,0.00013,13.63054]
[1779769763378,29.47,76654.03,0.0,-0.85123,0.00013,13.63054]
[1779769763471,29.47,76654.03,0.0,-0.85123,0.00013,13.63054]
[1779769764117,29.47,76654.03,0.0,-0.85123,0.00013,13.63054]
[1779769764229,29.47,76654.03,0.0,-0.85123,0.00013,13.63054]
[1779769766354,29.47,76653.94,0.0,-0.85126,0.00013,13.62874]
[1779769766472,29.47,76653.94,0.0,-0.85126,0.00013,13.62874]
[1779769767419,29.46,76657.22,0.0,-0.85083,0.00013,13.65572]
[1779769767464,29.46,76657.22,0.0,-0.85083,0.00013,13.65572]
[1779769767472,29.46,76657.22,0.0,-0.85083,0.00013,13.65572]
[1779769767717,29.46,76657.22,0.0,-0.85083,0.00013,13.65572]
[1779769767818,29.46,76656.99,0.0,-0.85088,0.00013,13.65269]
[1779769769602,29.46,76664.7,0.0,-0.84985,0.00013,13.71673]
[1779769771786,29.46,76667.35,0.0,-0.84951,0.00013,13.73834]
[1779769771976,29.46,76667.35,0.0,-0.84951,0.00013,13.73834]
[1779769771996,29.46,76668.67,0.0,-0.84939,0.00014,13.74342]
[1779769772942,29.46,76668.67,0.0,-0.84939,0.00014,13.74342]
[1779769772971,29.46,76668.67,0.0,-0.84939,0.00014,13.74342]
[1779769774406,29.46,76667.84,0.0,-0.84951,0.00013,13.73577]
[1779769774472,29.46,76667.84,0.0,-0.84951,0.00013,13.73577]
[1779769778283,29.45,76668.59,0.0,-0.84945,0.00013,13.74005]
[1779769778290,29.45,76668.59,0.0,-0.84945,0.00013,13.74005]
[1779769778286,29.45,76672.87,0.0,-0.84889,0.00014,13.77484]
[1779769781228,29.45,76672.41,0.0,-0.84896,0.00014,13.77049]
[1779769781736,29.45,76671.82,0.0,-0.84905,0.00014,13.76457]
[1779769784430,29.44,76668.7,0.0,-0.84949,0.00014,13.73722]
[1779769784469,29.44,76668.7,0.0,-0.84949,0.00014,13.73722]
[1779769789742,29.44,76670.0,0.0,-0.84939,0.00014,13.74349]
[1779769794778,29.43,76669.51,0.0,-0.8495,0.00014,13.73721]
[1779769796185,29.43,76669.51,0.0,-0.8495,0.00014,13.73721]
[1779769796228,29.43,76669.51,0.0,-0.8495,0.00014,13.73721]
[1779769796232,29.43,76669.51,0.0,-0.8495,0.00014,13.73721]
[1779769796319,29.43,76669.51,0.0,-0.8495,0.00014,13.73678]
[1779769796473,29.43,76669.51,0.0,-0.8495,0.00014,13.73678]
[1779769798213,29.43,76669.51,0.0,-0.8495,0.00014,13.73678]
[1779769798222,29.43,76669.51,0.0,-0.8495,0.00014,13.73678]
[1779769799813,29.43,76664.71,0.0,-0.85018,0.00013,13.6944]
[1779769800628,29.43,76664.71,0.0,-0.85018,0.00013,13.6944]
[1779769800700,29.43,76664.71,0.0,-0.85018,0.00013,13.6944]
[1779769800728,29.43,76664.71,0.0,-0.85018,0.00013,13.6944]
[1779769801243,29.43,76664.71,0.0,-0.85018,0.00013,13.6944]
[1779769801338,29.43,76661.28,0.0,-0.85066,0.00013,13.66504]
[1779769801475,29.43,76661.28,0.0,-0.85066,0.00013,13.66504]
[1779769806825,29.42,76661.96,0.0,-0.85061,0.00013,13.66794]
[1779769806835,29.42,76661.96,0.0,-0.85061,0.00013,13.66794]
[1779769806975,29.42,76661.96,0.0,-0.85061,0.00013,13.66794]
[1779769806980,29.42,76661.99,0.0,-0.85061,0.00013,13.66763]
[1779769809612,29.42,76662.66,0.0,-0.85054,0.00013,13.67213]
[1779769809721,29.42,76662.66,0.0,-0.85054,0.00013,13.67213]
[1779769814521,29.41,76662.89,0.0,-0.85056,0.00013,13.6712]
[1779769814636,29.41,76662.89,0.0,-0.85056,0.00013,13.6712]
[1779769814723,29.41,76662.89,0.0,-0.85056,0.00013,13.6712]
[1779769814919,29.41,76662.27,0.0,-0.85065,0.00013,13.66541]
[1779769819607,29.41,76660.94,0.0,-0.85087,0.00013,13.652]
[1779769819719,29.41,76660.94,0.0,-0.85087,0.00013,13.652]
[1779769820495,29.4,76660.46,0.0,-0.85094,0.00013,13.64741]
[1779769820726,29.4,76660.46,0.0,-0.85094,0.00013,13.64741]
[1779769820965,29.4,76659.83,0.0,-0.85103,0.00013,13.64156]
[1779769824141,29.4,76659.91,0.0,-0.85104,0.00013,13.64115]
[1779769824217,29.4,76659.91,0.0,-0.85104,0.00013,13.64115]
[1779769828002,29.4,76661.32,0.0,-0.85089,0.00013,13.65077]
[1779769828230,29.4,76661.32,0.0,-0.85089,0.00013,13.65077]
[1779769834057,29.39,76664.96,0.0,-0.8505,0.00013,13.67278]
[1779769834631,29.39,76664.96,0.0,-0.8505,0.00013,13.67278]
[1779769834718,29.39,76664.96,0.0,-0.8505,0.00013,13.67278]
[1779769835174,29.39,76664.96,0.0,-0.8505,0.00013,13.67278]
[1779769835224,29.39,76664.96,0.0,-0.8505,0.00013,13.67278]
[1779769835269,29.39,76664.96,0.0,-0.8505,0.00013,13.67278]
[1779769835275,29.39,76669.69,0.0,-0.84987,0.00014,13.71192]
[1779769835476,29.39,76669.69,0.0,-0.84987,0.00014,13.71192]
[1779769836071,29.39,76673.78,0.0,-0.84933,0.00014,13.74586]
[1779769837078,29.39,76678.48,0.0,-0.8487,0.00014,13.7849]
[1779769837946,29.39,76678.48,0.0,-0.8487,0.00014,13.7849]
[1779769837973,29.39,76678.48,0.0,-0.8487,0.00014,13.7849]
[1779769838085,29.39,76682.45,0.0,-0.84817,0.00014,13.81776]
[1779769838432,29.39,76682.45,0.0,-0.84817,0.00014,13.81776]
[1779769838469,29.39,76682.45,0.0,-0.84817,0.00014,13.81776]
[1779769839092,29.37,76681.94,0.0,-0.84833,0.00014,13.80795]
[1779769842483,29.35,76683.78,0.0,-0.84827,0.00014,13.81186]
[1779769842722,29.35,76683.78,0.0,-0.84827,0.00014,13.81186]
[1779769844127,29.35,76692.18,0.0,-0.84714,0.00014,13.88175]
[1779769846141,29.33,76691.5,0.0,-0.8474,0.00014,13.86597]
[1779769847811,29.32,76689.77,0.0,-0.84773,0.00014,13.84528]
[1779769847971,29.32,76689.77,0.0,-0.84773,0.00014,13.84528]
[1779769848155,29.31,76689.65,0.0,-0.84785,0.00014,13.83847]
[1779769848834,29.31,76689.65,0.0,-0.84785,0.00014,13.83847]
[1779769849005,29.31,76689.65,0.0,-0.84785,0.00014,13.83847]
[1779769854218,29.28,76690.73,0.0,-0.84792,0.00014,13.83399]
[1779769856104,29.28,76689.01,0.0,-0.84817,0.00014,13.81892]
[1779769856221,29.28,76689.01,0.0,-0.84817,0.00014,13.81892]
[1779769856382,29.28,76689.01,0.0,-0.84817,0.00014,13.81892]
[1779769856233,29.28,76688.07,0.0,-0.84831,0.00014,13.81045]
[1779769856475,29.28,76688.07,0.0,-0.84831,0.00014,13.81045]
[1779769862274,29.27,76687.26,0.0,-0.84847,0.00014,13.8004]
[1779769862790,29.27,76687.26,0.0,-0.84847,0.00014,13.8004]
[1779769862970,29.27,76687.26,0.0,-0.84847,0.00014,13.8004]
[1779769863301,29.27,76687.26,0.0,-0.84847,0.00014,13.8004]
[1779769863321,29.27,76687.32,0.0,-0.84847,0.00014,13.80038]
[1779769863476,29.27,76687.32,0.0,-0.84847,0.00014,13.80038]
[1779769866104,29.27,76686.73,0.0,-0.84857,0.00014,13.79436]
[1779769866220,29.27,76686.73,0.0,-0.84857,0.00014,13.79436]
[1779769872346,29.26,76687.69,0.0,-0.8485,0.00014,13.79882]
[1779769873781,29.26,76687.51,0.0,-0.84853,0.00014,13.79678]
[1779769873971,29.26,76687.51,0.0,-0.84853,0.00014,13.79678]
[1779769874159,29.26,76687.51,0.0,-0.84853,0.00014,13.79678]
[1779769874226,29.26,76687.51,0.0,-0.84853,0.00014,13.79678]
[1779769874360,29.26,76687.63,0.0,-0.84852,0.00014,13.79728]
[1779769875859,29.26,76687.63,0.0,-0.84852,0.00014,13.79728]
[1779769875970,29.26,76687.63,0.0,-0.84852,0.00014,13.79728]
[1779769877381,29.26,76678.7,0.0,-0.84976,0.00014,13.7204]
[1779769877618,29.26,76678.7,0.0,-0.84976,0.00014,13.7204]
[1779769877723,29.26,76678.7,0.0,-0.84976,0.00014,13.7204]
[1779769878099,29.26,76678.7,0.0,-0.84976,0.00014,13.7204]
[1779769878222,29.26,76678.7,0.0,-0.84976,0.00014,13.7204]
[1779769878388,29.26,76677.0,0.0,-0.85,0.00014,13.70565]
[1779769882373,29.25,76677.76,0.0,-0.84992,0.00014,13.71091]
[1779769882471,29.25,76677.48,0.0,-0.84996,0.00014,13.70816]
[1779769884793,29.25,76676.83,0.0,-0.85006,0.00014,13.70193]
[1779769884969,29.25,76676.83,0.0,-0.85006,0.00014,13.70193]
[1779769885071,29.25,76676.83,0.0,-0.85007,0.00014,13.70156]
[1779769886109,29.25,76676.83,0.0,-0.85007,0.00014,13.70156]
[1779769886225,29.25,76676.83,0.0,-0.85007,0.00014,13.70156]
[1779769889786,29.25,76676.84,0.0,-0.85008,0.00014,13.7006]
[1779769889974,29.25,76676.84,0.0,-0.85008,0.00014,13.7006]
[1779769891454,29.25,76676.96,0.0,-0.85008,0.00014,13.70093]
[1779769891467,29.25,76676.96,0.0,-0.85008,0.00014,13.70093]
[1779769891480,29.25,76675.87,0.0,-0.85027,0.00014,13.68674]
[1779769895912,29.25,76675.9,0.0,-0.85028,0.00014,13.68609]
[1779769895968,29.25,76675.9,0.0,-0.85028,0.00014,13.68609]
[1779769901550,29.24,76676.96,0.0,-0.85017,0.00014,13.69308]
[1779769902473,29.24,76676.96,0.0,-0.85017,0.00014,13.69308]
[1779769902676,29.24,76676.96,0.0,-0.85017,0.00014,13.69308]
[1779769902703,29.24,76676.96,0.0,-0.85017,0.00014,13.69308]
[1779769902719,29.24,76676.96,0.0,-0.85017,0.00014,13.69308]
[1779769902819,29.24,76682.08,0.0,-0.84948,0.00014,13.73605]
[1779769903564,29.24,76687.68,0.0,-0.84872,0.00014,13.7833]
[1779769908914,29.24,76690.45,0.0,-0.84835,0.00014,13.80621]
[1779769908972,29.24,76690.45,0.0,-0.84835,0.00014,13.80621]
[1779769909064,29.24,76692.32,0.0,-0.8481,0.00014,13.82172]
[1779769909549,29.24,76692.32,0.0,-0.8481,0.00014,13.82172]
[1779769909722,29.24,76692.32,0.0,-0.8481,0.00014,13.82172]
[1779769916258,29.24,76693.61,0.0,-0.84793,0.00014,13.83176]
[1779769917164,29.24,76693.51,0.0,-0.84795,0.00014,13.83054]
[1779769917222,29.24,76693.51,0.0,-0.84795,0.00014,13.83054]
[1779769917323,29.24,76692.7,0.0,-0.84807,0.00014,13.82351]
[1779769917580,29.24,76692.7,0.0,-0.84807,0.00014,13.82351]
[1779769917721,29.24,76692.7,0.0,-0.84807,0.00014,13.82351]
[1779769921319,29.24,76693.18,0.0,-0.84801,0.00014,13.8272]
[1779769921475,29.23,76694.47,0.0,-0.84784,0.00014,13.8377]
[1779769925320,29.23,76695.95,0.0,-0.84764,0.00014,13.84977]
[1779769925470,29.23,76695.95,0.0,-0.84764,0.00014,13.84977]
[1779769925422,29.23,76696.24,0.0,-0.84761,0.00014,13.85176]
[1779769925718,29.23,76696.23,0.0,-0.84761,0.00014,13.85168]
[1779769928536,29.23,76694.88,0.0,-0.8478,0.00014,13.8398]
[1779769928728,29.23,76694.88,0.0,-0.8478,0.00014,13.8398]
[1779769931149,29.23,76693.76,0.0,-0.84796,0.00014,13.82987]
[1779769931222,29.23,76693.76,0.0,-0.84796,0.00014,13.82987]
[1779769935136,29.23,76693.26,0.0,-0.84806,0.00014,13.82428]
[1779769935220,29.23,76693.26,0.0,-0.84806,0.00014,13.82428]
[1779769935321,29.23,76693.44,0.0,-0.84805,0.00014,13.82484]
[1779769937254,29.23,76693.97,0.0,-0.84797,0.00014,13.82932]
[1779769937473,29.23,76693.97,0.0,-0.84797,0.00014,13.82932]
[1779769944964,29.22,76692.86,0.0,-0.84817,0.00014,13.81749]
[1779769945220,29.22,76692.86,0.0,-0.84817,0.00014,13.81749]
[1779769945319,29.22,76692.86,0.0,-0.84821,0.00014,13.81507]
[1779769950898,29.21,76691.68,0.0,-0.84842,0.00014,13.80219]
[1779769951594,29.21,76691.68,0.0,-0.84842,0.00014,13.80219]
[1779769951725,29.21,76691.68,0.0,-0.84842,0.00014,13.80219]
[1779769951905,29.21,76688.27,0.0,-0.84893,0.00014,13.76821]
[1779769955827,29.21,76689.37,0.0,-0.8488,0.00014,13.77618]
[1779769955973,29.21,76689.37,0.0,-0.8488,0.00014,13.77618]
[1779769956053,29.21,76692.18,0.0,-0.84843,0.00014,13.79949]
[1779769959217,29.21,76692.87,0.0,-0.84835,0.00014,13.80434]
[1779769959236,29.2,76693.5,0.0,-0.84827,0.00014,13.80918]
[1779769961722,29.2,76695.47,0.0,-0.84802,0.00014,13.82486]
[1779769961975,29.2,76695.47,0.0,-0.84802,0.00014,13.82486]
[1779769967011,29.2,76695.94,0.0,-0.848,0.00014,13.82572]
[1779769968449,29.2,76695.94,0.0,-0.848,0.00014,13.82572]
[1779769968473,29.2,76695.94,0.0,-0.848,0.00014,13.82572]
[1779769969167,29.2,76696.3,0.0,-0.84796,0.00014,13.82825]
[1779769969223,29.2,76696.3,0.0,-0.84796,0.00014,13.82825]
[1779769969320,29.19,76696.3,0.0,-0.84797,0.00014,13.82773]
[1779769976080,29.19,76695.66,0.0,-0.84812,0.00014,13.81874]
[1779769977412,29.19,76695.66,0.0,-0.84812,0.00014,13.81874]
[1779769977474,29.19,76695.66,0.0,-0.84812,0.00014,13.81874]
[1779769983129,29.18,76695.71,0.0,-0.84817,0.00014,13.81565]
[1779769988491,29.18,76695.99,0.0,-0.84816,0.00014,13.81603]
[1779769988719,29.18,76695.71,0.0,-0.84821,0.00014,13.81316]
[1779769989171,29.17,76691.26,0.0,-0.84883,0.00014,13.775]
[1779769989929,29.17,76691.26,0.0,-0.84883,0.00014,13.775]
[1779769989972,29.17,76691.26,0.0,-0.84883,0.00014,13.775]
[1779769990178,29.17,76690.47,0.0,-0.84894,0.00014,13.76786]
[1779769996220,29.17,76689.82,0.0,-0.84907,0.00014,13.75975]
[1779769997411,29.17,76689.82,0.0,-0.84907,0.00014,13.75975]
[1779769997470,29.17,76689.82,0.0,-0.84907,0.00014,13.75975]
[1779770003203,29.16,76689.81,0.0,-0.84912,0.00014,13.75707]
[1779770003225,29.16,76689.81,0.0,-0.84912,0.00014,13.75707]
[1779770003269,29.16,76689.63,0.0,-0.84915,0.00014,13.75512]
[1779770005446,29.16,76689.92,0.0,-0.84912,0.00014,13.75716]
[1779770005469,29.16,76689.92,0.0,-0.84912,0.00014,13.75716]
[1779770010618,29.16,76689.62,0.0,-0.8492,0.00014,13.75212]
[1779770010727,29.16,76689.62,0.0,-0.8492,0.00014,13.75212]
[1779770017470,29.16,76689.62,0.0,-0.8492,0.00014,13.75212]
[1779770017559,29.15,76690.81,0.0,-0.84912,0.00014,13.7547]
[1779770017723,29.15,76690.81,0.0,-0.84912,0.00014,13.7547]
[1779770020235,29.15,76691.67,0.0,-0.84902,0.00014,13.76115]
[1779770020467,29.15,76691.67,0.0,-0.84902,0.00014,13.76115]
[1779770020545,29.15,76691.57,0.0,-0.84904,0.00014,13.75989]
[1779770026431,29.14,76691.75,0.0,-0.84906,0.00014,13.75894]
[1779770028671,29.14,76691.63,0.0,-0.84909,0.00014,13.75711]
[1779770028718,29.14,76691.63,0.0,-0.84909,0.00014,13.75711]
[1779770035494,29.14,76691.44,0.0,-0.84916,0.00014,13.75267]
[1779770040529,29.13,76691.84,0.0,-0.84914,0.00014,13.75406]
[1779770042737,29.13,76691.84,0.0,-0.84914,0.00014,13.75406]
[1779770042973,29.13,76691.84,0.0,-0.84914,0.00014,13.75406]
[1779770045315,29.13,76691.84,0.0,-0.84916,0.00014,13.75287]
[1779770045467,29.13,76691.84,0.0,-0.84916,0.00014,13.75287]
[1779770045526,29.13,76691.84,0.0,-0.84917,0.00014,13.75208]
[1779770050603,29.13,76692.43,0.0,-0.84912,0.00014,13.75511]
[1779770051037,29.13,76692.43,0.0,-0.84912,0.00014,13.75511]
[1779770051218,29.13,76692.43,0.0,-0.84912,0.00014,13.75511]
[1779770055556,29.12,76693.73,0.0,-0.84896,0.00014,13.76489]
[1779770055720,29.12,76692.38,0.0,-0.84916,0.00014,13.75302]
[1779770055821,29.12,76692.76,0.0,-0.84911,0.00014,13.75584]
[1779770061680,29.12,76692.65,0.0,-0.84917,0.00014,13.75245]
[1779770063953,29.12,76692.65,0.0,-0.84917,0.00014,13.75245]
[1779770063966,29.12,76692.65,0.0,-0.84917,0.00014,13.75245]
[1779770069724,29.11,76694.08,0.0,-0.84902,0.00014,13.76161]
[1779770069967,29.11,76694.08,0.0,-0.84902,0.00014,13.76161]
[1779770070068,29.11,76695.26,0.0,-0.84887,0.00014,13.77074]
[1779770076785,29.1,76695.29,0.0,-0.84895,0.00014,13.76367]
[1779770080181,29.1,76695.06,0.0,-0.84899,0.00014,13.76128]
[1779770080217,29.1,76695.06,0.0,-0.84899,0.00014,13.76128]
[1779770086856,29.1,76692.79,0.0,-0.84936,0.00014,13.73818]
[1779770090503,29.09,76692.08,0.0,-0.84947,0.00014,13.73136]
[1779770090567,29.09,76691.96,0.0,-0.8495,0.00014,13.72959]
[1779770090717,29.09,76691.96,0.0,-0.8495,0.00014,13.72959]
[1779770096925,29.09,76688.67,0.0,-0.84999,0.00014,13.69952]
[1779770101960,29.09,76692.55,0.0,-0.84948,0.00014,13.73084]
[1779770106995,29.08,76693.22,0.0,-0.84942,0.00014,13.73475]
[1779770112033,29.08,76693.64,0.0,-0.84939,0.00014,13.73654]
[1779770117069,29.08,76689.8,0.0,-0.84995,0.00014,13.7023]
[1779770125124,29.07,76689.45,0.0,-0.85004,0.00014,13.69666]
[1779770130159,29.07,76690.17,0.0,-0.84996,0.00014,13.70134]
[1779770135194,29.06,76690.89,0.0,-0.84993,0.00014,13.70141]
[1779770140229,29.06,76690.68,0.0,-0.84998,0.00014,13.69819]
[1779770144257,29.06,76694.78,0.0,-0.84944,0.00014,13.73184]
[1779770149291,29.06,76693.68,0.0,-0.84962,0.00014,13.72081]
[1779770155333,29.05,76693.48,0.0,-0.84968,0.00014,13.71702]
[1779770160369,29.05,76691.5,0.0,-0.84998,0.00014,13.6985]
[1779770165404,29.05,76691.47,0.0,-0.85001,0.00014,13.69662]
[1779770170438,29.04,76694.09,0.0,-0.84968,0.00014,13.71728]
[1779770175475,29.04,76693.71,0.0,-0.84976,0.00014,13.71237]
[1779770180510,29.04,76694.55,0.0,-0.84967,0.00014,13.71781]
[1779770186552,29.03,76694.26,0.0,-0.84974,0.00014,13.71329]
[1779770191587,29.03,76693.63,0.0,-0.8499,0.00014,13.70163]
[1779770196622,29.03,76695.99,0.0,-0.8496,0.00014,13.7201]
[1779770199643,29.02,76700.7,0.0,-0.84897,0.00014,13.7591]
[1779770204678,29.02,76703.45,0.0,-0.84862,0.00014,13.78049]
[1779770209713,29.02,76702.83,0.0,-0.84874,0.00014,13.77317]
[1779770214755,29.0,76704.37,0.0,-0.84868,0.00014,13.77712]
[1779770216769,29.0,76708.38,0.0,-0.84816,0.00014,13.80974]
[1779770221804,28.98,76712.18,0.0,-0.84775,0.00014,13.83512]
[1779770224825,28.98,76708.13,0.0,-0.84832,0.00014,13.80005]
[1779770229861,28.98,76707.5,0.0,-0.84844,0.00014,13.79268]
[1779770234896,28.97,76705.76,0.0,-0.84871,0.00014,13.77594]
[1779770239931,28.97,76706.43,0.0,-0.84865,0.00014,13.77981]
[1779770248994,28.96,76705.65,0.0,-0.8488,0.00014,13.77002]
[1779770254030,28.96,76706.46,0.0,-0.84876,0.00014,13.77056]
[1779770259065,28.96,76706.1,0.0,-0.84884,0.00014,13.76583]
[1779770267121,28.95,76706.14,0.0,-0.84887,0.00014,13.7636]
[1779770272156,28.95,76705.67,0.0,-0.84897,0.00014,13.75802]
[1779770277190,28.95,76705.76,0.0,-0.84898,0.00014,13.75725]
[1779770282226,28.94,76705.69,0.0,-0.84901,0.00014,13.75512]
[1779770287261,28.94,76706.23,0.0,-0.84897,0.00014,13.75792]
[1779770294498,28.94,76706.17,0.0,-0.849,0.00014,13.7562]
[1779770300352,28.93,76705.98,0.0,-0.84907,0.00014,13.7519]
[1779770305387,28.93,76705.66,0.0,-0.84914,0.00014,13.74766]
[1779770311429,28.93,76706.28,0.0,-0.84912,0.00014,13.74648]
[1779770317471,28.92,76705.73,0.0,-0.84923,0.00014,13.73995]
[1779770322506,28.92,76704.21,0.0,-0.84946,0.00014,13.72558]
[1779770328548,28.92,76702.49,0.0,-0.84972,0.00014,13.70939]
[1779770333583,28.91,76702.0,0.0,-0.84981,0.00014,13.70399]
[1779770338618,28.91,76702.19,0.0,-0.8498,0.00014,13.70442]
[1779770344660,28.91,76702.2,0.0,-0.84982,0.00014,13.70308]
[1779770354729,28.9,76702.2,0.0,-0.84986,0.00014,13.70075]
[1779770359767,28.9,76702.29,0.0,-0.84987,0.00014,13.70038]
[1779770364802,28.9,76702.77,0.0,-0.84982,0.00014,13.70331]
[1779770369837,28.9,76702.74,0.0,-0.84984,0.00014,13.70193]
[1779770374871,28.9,76703.14,0.0,-0.84985,0.00014,13.69957]
[1779770381920,28.89,76702.77,0.0,-0.84992,0.00014,13.69483]
[1779770386955,28.89,76702.89,0.0,-0.84993,0.00014,13.69473]
[1779770391991,28.89,76702.86,0.0,-0.84995,0.00014,13.69334]
[1779770396020,28.89,76695.3,0.0,-0.851,0.00014,13.62785]
[1779770397027,28.89,76689.21,0.0,-0.85184,0.00014,13.5757]
[1779770398034,28.89,76684.81,0.0,-0.85244,0.00014,13.53807]
[1779770404076,28.89,76684.41,0.0,-0.85249,0.00014,13.5346]
[1779770412131,28.89,76685.1,0.0,-0.8524,0.00014,13.54048]
[1779770420744,28.89,76685.22,0.0,-0.85238,0.00014,13.54152]
[1779770426232,28.89,76684.95,0.0,-0.85242,0.00014,13.53929]
[1779770431267,28.89,76686.06,0.0,-0.8523,0.00014,13.5442]
[1779770437309,28.89,76686.87,0.0,-0.85219,0.00014,13.55122]
[1779770442344,28.89,76689.38,0.0,-0.85185,0.00014,13.57273]
[1779770447379,28.89,76692.45,0.0,-0.85143,0.00014,13.59884]
[1779770452414,28.89,76693.44,0.0,-0.8513,0.00014,13.60714]
[1779770457449,28.89,76693.47,0.0,-0.8513,0.00014,13.60715]
[1779770462484,28.89,76692.34,0.0,-0.85145,0.00014,13.59735]
[1779770467519,28.89,76692.76,0.0,-0.8514,0.00014,13.60079]
[1779770472557,28.88,76692.92,0.0,-0.85138,0.00014,13.60197]
[1779770478596,28.88,76692.86,0.0,-0.85139,0.00014,13.60123]
[1779770483630,28.88,76692.93,0.0,-0.85139,0.00014,13.60164]
[1779770488666,28.88,76692.35,0.0,-0.85147,0.00014,13.5965]
[1779770493701,28.88,76692.2,0.0,-0.85153,0.00014,13.5904]
[1779770498736,28.88,76691.9,0.0,-0.85158,0.00014,13.5877]
[1779770503771,28.88,76691.02,0.0,-0.8517,0.00014,13.5801]
[1779770510820,28.88,76691.15,0.0,-0.85168,0.00014,13.58116]
[1779770514848,28.88,76686.4,0.0,-0.85233,0.00014,13.54065]
[1779770519883,28.88,76686.15,0.0,-0.85236,0.00014,13.53878]
[1779770525927,28.88,76686.54,0.0,-0.8523,0.00014,13.54233]
[1779770530963,28.88,76686.15,0.0,-0.85235,0.00014,13.5392]
[1779770535998,28.88,76686.97,0.0,-0.85224,0.00014,13.54638]
[1779770543048,28.89,76686.71,0.0,-0.85227,0.00014,13.54437]
[1779770548083,28.89,76686.89,0.0,-0.85224,0.00014,13.54606]
[1779770553121,28.89,76686.93,0.0,-0.85227,0.00014,13.54188]
[1779770560169,28.89,76687.05,0.0,-0.85225,0.00014,13.54311]
[1779770565204,28.89,76687.4,0.0,-0.8522,0.00014,13.54622]
[1779770572253,28.89,76687.17,0.0,-0.85223,0.00014,13.54442]
[1779770577287,28.89,76687.06,0.0,-0.85224,0.00014,13.5436]
[1779770581323,28.89,76680.05,0.0,-0.8532,0.00014,13.48389]
[1779770583336,28.89,76676.91,0.0,-0.85362,0.00014,13.45736]
[1779770588371,28.89,76677.09,0.0,-0.85359,0.00014,13.45892]
[1779770593406,28.89,76676.95,0.0,-0.85362,0.00014,13.45729]
[1779770607506,28.88,76677.23,0.0,-0.8536,0.00014,13.45847]
[1779770612541,28.88,76678.07,0.0,-0.85353,0.00014,13.46054]
[1779770617576,28.88,76678.69,0.0,-0.85346,0.00014,13.46533]
[1779770623618,28.88,76678.77,0.0,-0.85346,0.00014,13.46546]
[1779770624625,28.88,76683.46,0.0,-0.85282,0.00014,13.5053]
[1779770629660,28.88,76686.38,0.0,-0.85242,0.00014,13.53053]
[1779770634696,28.88,76686.71,0.0,-0.85237,0.00014,13.53358]
[1779770638725,28.88,76691.52,0.0,-0.85171,0.00014,13.57477]
[1779770643758,28.88,76692.35,0.0,-0.8516,0.00014,13.58176]
[1779770648793,28.88,76692.05,0.0,-0.85164,0.00014,13.57905]
[1779770653828,28.88,76690.23,0.0,-0.8519,0.00014,13.56337]
[1779770660877,28.88,76690.37,0.0,-0.85188,0.00014,13.5645]
[1779770671990,28.88,76690.37,0.0,-0.85188,0.00014,13.5645]
[1779770676989,28.88,76694.76,0.0,-0.85132,0.00014,13.59736]
[1779770682025,28.88,76695.8,0.0,-0.85118,0.00014,13.60607]
[1779770690081,28.88,76696.28,0.0,-0.85112,0.00014,13.60983]
[1779770695116,28.88,76696.22,0.0,-0.85113,0.00014,13.60905]
[1779770700151,28.88,76699.18,0.0,-0.85073,0.00014,13.63397]
[1779770705186,28.88,76700.04,0.0,-0.85062,0.00014,13.64072]
[1779770710221,28.88,76699.68,0.0,-0.85068,0.00014,13.63702]
[1779770715256,28.88,76701.62,0.0,-0.85043,0.00014,13.65291]
[1779770718279,28.87,76705.8,0.0,-0.84986,0.00014,13.68813]
[1779770723314,28.87,76706.16,0.0,-0.84983,0.00014,13.6902]
[1779770728349,28.87,76705.9,0.0,-0.84988,0.00014,13.68691]
[1779770733385,28.87,76708.15,0.0,-0.84963,0.00014,13.70042]
[1779770739427,28.87,76707.65,0.0,-0.84972,0.00014,13.69481]
[1779770744462,28.86,76710.9,0.0,-0.84929,0.00014,13.72146]
[1779770746110,28.86,76710.9,0.0,-0.84929,0.00014,13.72146]
[1779770746218,28.86,76710.9,0.0,-0.84929,0.00014,13.72146]
[1779770746211,28.86,76710.12,0.0,-0.84941,0.00014,13.71429]
[1779770752518,28.86,76710.01,0.0,-0.84944,0.00014,13.71188]
[1779770757553,28.86,76710.71,0.0,-0.84937,0.00014,13.71666]
[1779770762588,28.86,76710.67,0.0,-0.84939,0.00014,13.71509]
[1779770764226,28.86,76710.67,0.0,-0.84939,0.00014,13.71509]
[1779770765229,28.85,76711.22,0.0,-0.84933,0.00014,13.7193]
[1779770765608,28.85,76705.08,0.0,-0.85018,0.00014,13.66653]
[1779770767145,28.85,76705.08,0.0,-0.85018,0.00014,13.66653]
[1779770767224,28.85,76705.08,0.0,-0.85018,0.00014,13.66653]
[1779770767322,28.85,76701.19,0.0,-0.85072,0.00014,13.63285]
[1779770772658,28.85,76701.28,0.0,-0.85072,0.00014,13.63301]
[1779770777695,28.85,76699.92,0.0,-0.85091,0.00014,13.62077]
[1779770778805,28.85,76699.92,0.0,-0.85091,0.00014,13.62077]
[1779770778972,28.85,76699.92,0.0,-0.85091,0.00014,13.62077]
[1779770781132,28.85,76699.86,0.0,-0.85093,0.00014,13.62001]
[1779770781217,28.85,76699.86,0.0,-0.85093,0.00014,13.62001]
[1779770786758,28.85,76701.93,0.0,-0.85066,0.00014,13.63663]
[1779770788772,28.85,76706.34,0.0,-0.85006,0.00014,13.67408]
[1779770789376,28.85,76706.34,0.0,-0.85006,0.00014,13.67408]
[1779770789470,28.85,76706.34,0.0,-0.85006,0.00014,13.67408]
[1779770789837,28.85,76706.34,0.0,-0.85006,0.00014,13.67408]
[1779770789971,28.85,76706.34,0.0,-0.85006,0.00014,13.67408]
[1779770790065,28.85,76707.87,0.0,-0.84985,0.00014,13.68698]
[1779770797293,28.85,76708.66,0.0,-0.84979,0.00014,13.68846]
[1779770797473,28.85,76708.66,0.0,-0.84979,0.00014,13.68846]
[1779770800284,28.84,76709.67,0.0,-0.84967,0.00014,13.69585]
[1779770800467,28.84,76710.76,0.0,-0.84952,0.00014,13.70496]
[1779770801741,28.84,76711.64,0.0,-0.84941,0.00014,13.71226]
[1779770801970,28.84,76711.64,0.0,-0.84941,0.00014,13.71226]
[1779770801997,28.84,76712.23,0.0,-0.84933,0.00014,13.71707]
[1779770803211,28.84,76712.23,0.0,-0.84933,0.00014,13.71707]
[1779770803227,28.84,76712.23,0.0,-0.84933,0.00014,13.71707]
[1779770808918,28.84,76714.1,0.0,-0.8491,0.00014,13.7313]
[1779770813661,28.84,76713.36,0.0,-0.84922,0.00014,13.72393]
[1779770813723,28.84,76713.36,0.0,-0.84922,0.00014,13.72393]
[1779770814111,28.84,76713.36,0.0,-0.84922,0.00014,13.72393]
[1779770814220,28.84,76713.36,0.0,-0.84922,0.00014,13.72393]
[1779770814261,28.84,76712.41,0.0,-0.84935,0.00014,13.71555]
[1779770816799,28.84,76712.41,0.0,-0.84935,0.00014,13.71555]
[1779770816966,28.84,76712.41,0.0,-0.84935,0.00014,13.71555]
[1779770823020,28.83,76713.06,0.0,-0.8493,0.00014,13.71902]
[1779770823962,28.83,76713.06,0.0,-0.8493,0.00014,13.71902]
[1779770823975,28.83,76713.06,0.0,-0.8493,0.00014,13.71902]
[1779770825517,28.83,76713.18,0.0,-0.84929,0.00014,13.7196]
[1779770825717,28.83,76713.18,0.0,-0.84929,0.00014,13.7196]
[1779770826041,28.83,76713.04,0.0,-0.84931,0.00014,13.71818]
[1779770828747,28.83,76712.21,0.0,-0.84944,0.00014,13.71064]
[1779770828971,28.83,76712.21,0.0,-0.84944,0.00014,13.71064]
[1779770832602,28.83,76711.97,0.0,-0.84948,0.00014,13.70777]
[1779770832721,28.83,76711.97,0.0,-0.84948,0.00014,13.70777]
[1779770838125,28.83,76710.06,0.0,-0.84976,0.00014,13.69033]
[1779770838812,28.83,76710.06,0.0,-0.84976,0.00014,13.69033]
[1779770838969,28.83,76710.06,0.0,-0.84976,0.00014,13.69033]
[1779770838974,28.83,76710.06,0.0,-0.84976,0.00014,13.69033]
[1779770839221,28.83,76710.06,0.0,-0.84976,0.00014,13.69033]
[1779770839321,28.83,76710.22,0.0,-0.84974,0.00014,13.69153]
[1779770842159,28.83,76704.14,0.0,-0.85059,0.00014,13.63898]
[1779770843161,28.83,76686.56,0.0,-0.853,0.00014,13.48848]
[1779770844168,28.83,76682.48,0.0,-0.85355,0.00014,13.45371]
[1779770844817,28.83,76682.48,0.0,-0.85355,0.00014,13.45371]
[1779770846772,28.83,76683.25,0.0,-0.85344,0.00014,13.4606]
[1779770851217,28.83,76691.06,0.0,-0.85241,0.00014,13.5234]
[1779770853231,28.83,76696.12,0.0,-0.85171,0.00014,13.56673]
[1779770854051,28.83,76696.12,0.0,-0.85171,0.00014,13.56673]
[1779770854223,28.83,76696.12,0.0,-0.85171,0.00014,13.56673]
[1779770855376,28.83,76696.22,0.0,-0.8517,0.00014,13.56758]
[1779770855469,28.83,76696.22,0.0,-0.8517,0.00014,13.56758]
[1779770856252,28.83,76696.31,0.0,-0.85169,0.00014,13.56831]
[1779770857539,28.83,76699.21,0.0,-0.85129,0.00014,13.5931]
[1779770857716,28.83,76699.21,0.0,-0.85129,0.00014,13.5931]
[1779770863301,28.83,76700.43,0.0,-0.85113,0.00014,13.60314]
[1779770866429,28.83,76700.36,0.0,-0.85114,0.00014,13.60239]
[1779770866474,28.83,76701.53,0.0,-0.85098,0.00014,13.61232]
[1779770866618,28.83,76701.53,0.0,-0.85098,0.00014,13.61232]
[1779770866724,28.83,76701.53,0.0,-0.85098,0.00014,13.61232]
[1779770867328,28.83,76701.43,0.0,-0.851,0.00014,13.61138]
[1779770872364,28.83,76701.06,0.0,-0.85106,0.00014,13.60777]
[1779770877189,28.82,76701.47,0.0,-0.85101,0.00014,13.61093]
[1779770877232,28.82,76701.47,0.0,-0.85101,0.00014,13.61093]
[1779770879670,28.82,76701.45,0.0,-0.85101,0.00014,13.61048]
[1779770879718,28.82,76701.45,0.0,-0.85101,0.00014,13.61048]
[1779770883980,28.82,76702.77,0.0,-0.85084,0.00014,13.62139]
[1779770884153,28.82,76702.77,0.0,-0.85084,0.00014,13.62139]
[1779770884224,28.82,76702.77,0.0,-0.85084,0.00014,13.62139]
[1779770884449,28.82,76702.28,0.0,-0.85091,0.00014,13.61709]
[1779770885243,28.82,76702.28,0.0,-0.85091,0.00014,13.61709]
[1779770885468,28.82,76702.28,0.0,-0.85091,0.00014,13.61699]
[1779770888358,28.82,76702.32,0.0,-0.8509,0.00014,13.61733]
[1779770888478,28.82,76701.67,0.0,-0.851,0.00014,13.61146]
[1779770888517,28.82,76701.67,0.0,-0.851,0.00014,13.61146]
[1779770888725,28.82,76701.67,0.0,-0.851,0.00014,13.61146]
[1779770888822,28.82,76701.52,0.0,-0.85102,0.00014,13.61017]
[1779770894381,28.82,76701.13,0.0,-0.85108,0.00014,13.60646]
[1779770894468,28.82,76701.35,0.0,-0.85105,0.00014,13.60816]
[1779770898318,28.82,76701.35,0.0,-0.85105,0.00014,13.60816]
[1779770898475,28.82,76699.89,0.0,-0.85126,0.00014,13.5953]
[1779770899199,28.82,76699.89,0.0,-0.85126,0.00014,13.5953]
[1779770899218,28.82,76699.89,0.0,-0.85126,0.00014,13.5953]
[1779770899283,28.82,76698.33,0.0,-0.85147,0.00014,13.58188]
[1779770900018,28.82,76698.33,0.0,-0.85147,0.00014,13.58188]
[1779770900219,28.82,76698.33,0.0,-0.85147,0.00014,13.58188]
[1779770906603,28.82,76698.74,0.0,-0.85142,0.00014,13.58488]
[1779770912204,28.82,76698.05,0.0,-0.85152,0.00014,13.57867]
[1779770912223,28.82,76698.05,0.0,-0.85152,0.00014,13.57867]
[1779770912583,28.82,76697.95,0.0,-0.85158,0.00014,13.57301]
[1779770912720,28.82,76697.95,0.0,-0.85158,0.00014,13.57301]
[1779770916337,28.82,76697.95,0.0,-0.85158,0.00014,13.57301]
[1779770916469,28.82,76697.95,0.0,-0.85158,0.00014,13.57301]
[1779770916438,28.82,76698.26,0.0,-0.85154,0.00014,13.5754]
[1779770923909,28.82,76697.63,0.0,-0.85163,0.00014,13.56973]
[1779770923976,28.82,76697.63,0.0,-0.85163,0.00014,13.56973]
[1779770924073,28.82,76697.63,0.0,-0.85163,0.00014,13.56973]
[1779770924223,28.82,76697.63,0.0,-0.85163,0.00014,13.56973]
[1779770924261,28.82,76693.99,0.0,-0.85213,0.00014,13.53834]
[1779770930771,28.82,76692.8,0.0,-0.8523,0.00014,13.52808]
[1779770931996,28.82,76692.8,0.0,-0.8523,0.00014,13.52808]
[1779770932224,28.82,76692.8,0.0,-0.8523,0.00014,13.52808]
[1779770938827,28.82,76691.16,0.0,-0.85252,0.00014,13.5142]
[1779770943478,28.82,76691.45,0.0,-0.85248,0.00014,13.5168]
[1779770943576,28.82,76690.97,0.0,-0.85254,0.00014,13.51273]
[1779770943729,28.82,76690.97,0.0,-0.85254,0.00014,13.51273]
[1779770943861,28.82,76691.08,0.0,-0.85253,0.00014,13.51371]
[1779770945978,28.82,76691.55,0.0,-0.85246,0.00014,13.51778]
[1779770946221,28.82,76691.55,0.0,-0.85246,0.00014,13.51778]
[1779770949776,28.82,76691.36,0.0,-0.85249,0.00014,13.51632]
[1779770949822,28.82,76691.36,0.0,-0.85249,0.00014,13.51632]
[1779770949975,28.82,76691.36,0.0,-0.85249,0.00014,13.51632]
[1779770950034,28.82,76692.45,0.0,-0.85234,0.00014,13.52574]
[1779770954117,28.82,76692.21,0.0,-0.85237,0.00014,13.52381]
[1779770954222,28.82,76692.21,0.0,-0.85237,0.00014,13.52381]
[1779770959974,28.82,76692.25,0.0,-0.85236,0.00014,13.52444]
[1779770961099,28.82,76692.25,0.0,-0.85236,0.00014,13.52444]
[1779770961154,28.82,76692.25,0.0,-0.85236,0.00014,13.52444]
[1779770961225,28.82,76692.25,0.0,-0.85236,0.00014,13.52444]
[1779770961322,28.82,76691.99,0.0,-0.85239,0.00014,13.52226]
[1779770965094,28.82,76692.78,0.0,-0.85228,0.00014,13.52916]
[1779770965230,28.82,76692.78,0.0,-0.85228,0.00014,13.52916]
[1779770975079,28.82,76693.81,0.0,-0.85217,0.00014,13.53379]
[1779770976291,28.82,76693.81,0.0,-0.85217,0.00014,13.53379]
[1779770976405,28.82,76693.81,0.0,-0.85217,0.00014,13.53379]
[1779770976474,28.82,76693.81,0.0,-0.85217,0.00014,13.53379]
[1779770976446,28.82,76694.21,0.0,-0.85212,0.00014,13.53725]
[1779770981588,28.82,76694.12,0.0,-0.85213,0.00014,13.53663]
[1779770981681,28.82,76694.12,0.0,-0.85213,0.00014,13.53663]
[1779770981722,28.82,76694.12,0.0,-0.85213,0.00014,13.53663]
[1779770982131,28.82,76693.73,0.0,-0.85218,0.00014,13.53336]
[1779770986490,28.82,76694.34,0.0,-0.85209,0.00014,13.5387]
[1779770986725,28.82,76694.19,0.0,-0.85211,0.00014,13.53746]
[1779770987166,28.82,76694.1,0.0,-0.85213,0.00014,13.53672]
[1779770991545,28.82,76694.15,0.0,-0.85212,0.00014,13.53727]
[1779770991194,28.82,76697.86,0.0,-0.85161,0.00014,13.56905]
[1779770991722,28.82,76697.86,0.0,-0.85161,0.00014,13.56905]
[1779770997100,28.82,76699.46,0.0,-0.85139,0.00014,13.58269]
[1779770997226,28.82,76699.46,0.0,-0.85139,0.00014,13.58269]
[1779770997227,28.82,76699.46,0.0,-0.85139,0.00014,13.58269]
[1779770997477,28.82,76699.46,0.0,-0.85139,0.00014,13.58269]
[1779770997532,28.82,76702.48,0.0,-0.85097,0.00014,13.60875]
[1779771000257,28.82,76691.53,0.0,-0.85246,0.00014,13.51566]
[1779771001432,28.82,76691.53,0.0,-0.85246,0.00014,13.51566]
[1779771001473,28.82,76691.53,0.0,-0.85246,0.00014,13.51566]
[1779771006631,28.83,76694.77,0.0,-0.85199,0.00014,13.5452]
[1779771006673,28.83,76694.77,0.0,-0.85199,0.00014,13.5452]
[1779771006726,28.83,76694.77,0.0,-0.85199,0.00014,13.5452]
[1779771007306,28.83,76698.87,0.0,-0.85142,0.00014,13.58054]
[1779771014355,28.83,76698.67,0.0,-0.85143,0.00014,13.58028]
[1779771015910,28.83,76698.93,0.0,-0.85139,0.00014,13.58271]
[1779771015974,28.83,76698.93,0.0,-0.85139,0.00014,13.58271]
[1779771016073,28.83,76698.93,0.0,-0.85139,0.00014,13.58271]
[1779771016223,28.83,76698.93,0.0,-0.85139,0.00014,13.58271]
[1779771016369,28.83,76698.72,0.0,-0.85141,0.00014,13.58113]
[1779771021419,28.83,76696.51,0.0,-0.8517,0.00014,13.56311]
[1779771021470,28.83,76696.51,0.0,-0.8517,0.00014,13.56311]
[1779771027446,28.84,76695.9,0.0,-0.85176,0.00014,13.55962]
[1779771028539,28.84,76695.9,0.0,-0.85176,0.00014,13.55962]
[1779771028700,28.84,76696.45,0.0,-0.85168,0.00014,13.56456]
[1779771028722,28.84,76696.45,0.0,-0.85168,0.00014,13.56456]
[1779771029460,28.84,76696.5,0.0,-0.85167,0.00014,13.56499]
[1779771039530,28.84,76695.83,0.0,-0.85177,0.00014,13.55666]
[1779771044239,28.84,76695.83,0.0,-0.85177,0.00014,13.55666]
[1779771044325,28.84,76695.83,0.0,-0.85176,0.00014,13.55738]
[1779771049274,28.84,76696.59,0.0,-0.85164,0.00014,13.56485]
[1779771049602,28.84,76696.59,0.0,-0.85164,0.00014,13.56485]
[1779771055278,28.85,76696.47,0.0,-0.85164,0.00014,13.56476]
[1779771060679,28.85,76697.32,0.0,-0.85149,0.00014,13.57376]
[1779771065518,28.85,76697.1,0.0,-0.85151,0.00014,13.57249]
[1779771065723,28.85,76697.35,0.0,-0.85147,0.00014,13.57503]
[1779771066545,28.85,76697.35,0.0,-0.85147,0.00014,13.57503]
[1779771066569,28.85,76699.51,0.0,-0.85118,0.00014,13.59338]
[1779771066724,28.85,76699.51,0.0,-0.85118,0.00014,13.59338]
[1779771073429,28.85,76700.06,0.0,-0.85109,0.00014,13.59864]
[1779771073477,28.85,76700.06,0.0,-0.85109,0.00014,13.59864]
[1779771078277,28.85,76700.9,0.0,-0.85097,0.00014,13.60658]
[1779771078471,28.85,76700.9,0.0,-0.85097,0.00014,13.60658]
[1779771078542,28.85,76701.53,0.0,-0.85088,0.00014,13.61224]
[1779771083840,28.85,76703.23,0.0,-0.85063,0.00014,13.62736]
[1779771085785,28.85,76702.17,0.0,-0.85078,0.00014,13.6184]
[1779771085974,28.85,76702.17,0.0,-0.85078,0.00014,13.6184]
[1779771090216,28.86,76702.69,0.0,-0.8507,0.00014,13.62328]
[1779771090475,28.86,76702.69,0.0,-0.8507,0.00014,13.62328]
[1779771090565,28.86,76702.48,0.0,-0.85072,0.00014,13.62168]
[1779771095391,28.86,76702.64,0.0,-0.85074,0.00014,13.61847]
[1779771095472,28.86,76702.64,0.0,-0.85074,0.00014,13.61847]
[1779771096931,28.86,76696.74,0.0,-0.85154,0.00014,13.56852]
[1779771101966,28.86,76695.94,0.0,-0.85164,0.00014,13.56253]
[1779771104430,28.86,76695.49,0.0,-0.8517,0.00014,13.55887]
[1779771104470,28.86,76695.49,0.0,-0.8517,0.00014,13.55887]
[1779771104866,28.86,76695.52,0.0,-0.85169,0.00014,13.55951]
[1779771104973,28.86,76695.52,0.0,-0.85169,0.00014,13.55951]
[1779771108016,28.86,76696.95,0.0,-0.85148,0.00014,13.57231]
[1779771116071,28.86,76698.02,0.0,-0.85131,0.00014,13.5828]
[1779771117080,28.86,76698.02,0.0,-0.85131,0.00014,13.5828]
[1779771117226,28.86,76698.02,0.0,-0.85131,0.00014,13.5828]
[1779771122005,28.86,76699.66,0.0,-0.85107,0.00014,13.59767]
[1779771122220,28.86,76699.66,0.0,-0.85107,0.00014,13.59767]
[1779771122358,28.86,76699.66,0.0,-0.85107,0.00014,13.59767]
[1779771122473,28.86,76699.66,0.0,-0.85107,0.00014,13.59767]
[1779771122569,28.87,76699.43,0.0,-0.8511,0.00014,13.59584]
[1779771128155,28.87,76699.31,0.0,-0.85111,0.00014,13.59563]
[1779771130125,28.87,76700.25,0.0,-0.85097,0.00014,13.60379]
[1779771130219,28.87,76700.25,0.0,-0.85097,0.00014,13.60379]
[1779771133956,28.87,76698.91,0.0,-0.85115,0.00014,13.59283]
[1779771133966,28.87,76698.91,0.0,-0.85115,0.00014,13.59283]
[1779771134197,28.87,76698.92,0.0,-0.85115,0.00014,13.59304]
[1779771139232,28.87,76698.93,0.0,-0.85113,0.00014,13.59376]
[1779771140167,28.87,76698.93,0.0,-0.85113,0.00014,13.59376]
[1779771140221,28.87,76698.93,0.0,-0.85113,0.00014,13.59376]
[1779771146281,28.87,76698.98,0.0,-0.85111,0.00014,13.59503]
[1779771148254,28.87,76699.03,0.0,-0.85111,0.00014,13.59557]
[1779771148472,28.87,76699.03,0.0,-0.85111,0.00014,13.59557]
[1779771148968,28.87,76696.69,0.0,-0.85142,0.00014,13.5757]
[1779771149223,28.87,76696.69,0.0,-0.85142,0.00014,13.5757]
[1779771149302,28.87,76694.36,0.0,-0.85174,0.00014,13.55593]
[1779771154337,28.87,76694.97,0.0,-0.85168,0.00014,13.55733]
[1779771159372,28.87,76693.5,0.0,-0.85188,0.00014,13.54481]
[1779771164407,28.87,76693.59,0.0,-0.85188,0.00014,13.54509]
[1779771169442,28.87,76693.33,0.0,-0.85192,0.00014,13.54238]
[1779771174480,28.87,76690.84,0.0,-0.85226,0.00014,13.5213]
[1779771180522,28.87,76691.23,0.0,-0.85219,0.00014,13.52537]
[1779771185557,28.87,76691.58,0.0,-0.85214,0.00014,13.52857]
[1779771190592,28.88,76691.39,0.0,-0.85215,0.00014,13.52798]
[1779771195627,28.88,76691.42,0.0,-0.85215,0.00014,13.52813]
[1779771200663,28.88,76692.03,0.0,-0.85206,0.00014,13.53349]
[1779771205698,28.88,76692.18,0.0,-0.85204,0.00014,13.53489]
[1779771210732,28.88,76691.73,0.0,-0.85209,0.00014,13.53203]
[1779771214761,28.88,76695.35,0.0,-0.85162,0.00014,13.55905]
[1779771219796,28.88,76696.03,0.0,-0.85152,0.00014,13.5656]
[1779771233894,28.88,76696.16,0.0,-0.85147,0.00014,13.56857]
[1779771238930,28.89,76695.47,0.0,-0.85155,0.00014,13.56331]
[1779771243966,28.89,76695.94,0.0,-0.85148,0.00014,13.56793]
[1779771252022,28.89,76696.0,0.0,-0.85145,0.00014,13.56929]
[1779771257057,28.89,76697.57,0.0,-0.85123,0.00014,13.58317]
[1779771262092,28.89,76697.93,0.0,-0.85118,0.00014,13.58659]
[1779771268134,28.89,76698.0,0.0,-0.85116,0.00014,13.58761]
[1779771273169,28.89,76700.7,0.0,-0.85082,0.00014,13.60637]
[1779771279211,28.89,76699.06,0.0,-0.85104,0.00014,13.59275]
[1779771284247,28.89,76699.13,0.0,-0.85103,0.00014,13.59373]
[1779771293309,28.89,76699.62,0.0,-0.85095,0.00014,13.59873]
[1779771298344,28.9,76691.9,0.0,-0.852,0.00014,13.53328]
[1779771299351,28.9,76688.17,0.0,-0.8525,0.00014,13.50163]
[1779771304713,28.9,76685.99,0.0,-0.85278,0.00014,13.48399]
[1779771310430,28.9,76686.27,0.0,-0.85272,0.00014,13.48814]
[1779771317479,28.9,76686.31,0.0,-0.85268,0.00014,13.49024]
[1779771326542,28.91,76686.93,0.0,-0.85256,0.00014,13.49774]
[1779771331577,28.91,76688.16,0.0,-0.85241,0.00014,13.50477]
[1779771341647,28.92,76692.2,0.0,-0.85182,0.00014,13.54163]
[1779771346682,28.92,76693.56,0.0,-0.85162,0.00014,13.55422]
[1779771351717,28.92,76695.47,0.0,-0.85134,0.00014,13.57148]
[1779771353731,28.92,76699.75,0.0,-0.85075,0.00014,13.60837]
[1779771357759,28.92,76703.59,0.0,-0.85022,0.00014,13.64156]
[1779771362794,28.92,76704.56,0.0,-0.85008,0.00014,13.65022]
[1779771367829,28.92,76705.36,0.0,-0.84996,0.00014,13.65739]
[1779771369056,28.92,76705.36,0.0,-0.84996,0.00014,13.65739]
[1779771369220,28.92,76705.36,0.0,-0.84996,0.00014,13.65739]
[1779771369318,28.92,76705.36,0.0,-0.84996,0.00014,13.65745]
[1779771374879,28.92,76712.24,0.0,-0.84901,0.00014,13.7165]
[1779771379913,28.92,76720.62,0.0,-0.84785,0.00014,13.78793]
[1779771380921,28.92,76725.87,0.0,-0.84712,0.00014,13.83265]
[1779771383541,28.92,76727.21,0.0,-0.84694,0.00014,13.84372]
[1779771386466,28.92,76726.54,0.0,-0.84704,0.00014,13.83758]
[1779771386518,28.92,76730.07,0.0,-0.84655,0.00014,13.86728]
[1779771386964,28.92,76734.56,0.0,-0.84593,0.00014,13.90565]
[1779771389777,28.92,76734.89,0.0,-0.84588,0.00014,13.90816]
[1779771389821,28.92,76734.89,0.0,-0.84589,0.00014,13.90754]
[1779771389975,28.92,76734.89,0.0,-0.84589,0.00014,13.90754]
[1779771389985,28.92,76734.79,0.0,-0.84591,0.00014,13.90669]
[1779771393401,28.92,76732.5,0.0,-0.84628,0.00014,13.88179]
[1779771393473,28.92,76732.5,0.0,-0.84628,0.00014,13.88179]
[1779771401063,28.91,76731.94,0.0,-0.8464,0.00014,13.8745]
[1779771406098,28.91,76730.73,0.0,-0.84659,0.00014,13.86277]
[1779771408238,28.91,76729.03,0.0,-0.84684,0.00014,13.84772]
[1779771408472,28.91,76729.03,0.0,-0.84684,0.00014,13.84772]
[1779771408493,28.91,76727.9,0.0,-0.84701,0.00014,13.83732]
[1779771409895,28.91,76727.9,0.0,-0.84701,0.00014,13.83732]
[1779771409973,28.91,76727.9,0.0,-0.84701,0.00014,13.83732]
[1779771411883,28.91,76729.07,0.0,-0.84685,0.00014,13.84709]
[1779771411973,28.91,76729.07,0.0,-0.84685,0.00014,13.84709]
[1779771417175,28.9,76728.44,0.0,-0.84697,0.00014,13.83999]
[1779771421203,28.9,76722.25,0.0,-0.84785,0.00014,13.78608]
[1779771422936,28.9,76722.25,0.0,-0.84785,0.00014,13.78608]
[1779771422972,28.9,76722.25,0.0,-0.84785,0.00014,13.78608]
[1779771422210,28.9,76718.69,0.0,-0.84835,0.00014,13.75521]
[1779771423216,28.9,76714.93,0.0,-0.84888,0.00014,13.72267]
[1779771424693,28.9,76714.93,0.0,-0.84888,0.00014,13.72267]
[1779771424731,28.9,76714.93,0.0,-0.84888,0.00014,13.72267]
[1779771428926,28.9,76714.76,0.0,-0.84891,0.00014,13.72078]
[1779771428970,28.9,76714.76,0.0,-0.84891,0.00014,13.72078]
[1779771429543,28.9,76714.46,0.0,-0.84895,0.00014,13.71793]
[1779771429720,28.9,76714.46,0.0,-0.84895,0.00014,13.71793]
[1779771429746,28.9,76714.1,0.0,-0.84901,0.00014,13.71451]
[1779771435301,28.9,76715.96,0.0,-0.84876,0.00014,13.7296]
[1779771436540,28.9,76715.96,0.0,-0.84876,0.00014,13.7296]
[1779771436722,28.9,76715.96,0.0,-0.84876,0.00014,13.7296]
[1779771441566,28.9,76715.24,0.0,-0.84887,0.00014,13.7232]
[1779771441717,28.9,76715.24,0.0,-0.84887,0.00014,13.7232]
[1779771443162,28.89,76716.14,0.0,-0.84874,0.00014,13.73075]
[1779771443223,28.89,76716.14,0.0,-0.84874,0.00014,13.73075]
[1779771443356,28.89,76716.06,0.0,-0.84876,0.00014,13.73002]
[1779771448392,28.89,76715.64,0.0,-0.84882,0.00014,13.7262]
[1779771449618,28.89,76715.64,0.0,-0.84882,0.00014,13.7262]
[1779771449724,28.89,76715.64,0.0,-0.84882,0.00014,13.7262]
[1779771455191,28.89,76715.45,0.0,-0.84889,0.00014,13.71973]
[1779771455234,28.89,76715.45,0.0,-0.84889,0.00014,13.71973]
[1779771459766,28.89,76715.01,0.0,-0.84895,0.00014,13.71592]
[1779771459969,28.89,76715.01,0.0,-0.84895,0.00014,13.71592]
[1779771459910,28.89,76715.01,0.0,-0.84895,0.00014,13.71589]
[1779771460457,28.89,76715.01,0.0,-0.84895,0.00014,13.71589]
[1779771460471,28.89,76715.01,0.0,-0.84895,0.00014,13.71589]
[1779771460478,28.89,76715.16,0.0,-0.84893,0.00014,13.71717]
[1779771466863,28.89,76715.26,0.0,-0.84892,0.00014,13.718]
[1779771466969,28.89,76715.26,0.0,-0.84892,0.00014,13.718]
[1779771466947,28.89,76713.35,0.0,-0.84918,0.00014,13.70163]
[1779771467527,28.89,76713.03,0.0,-0.84923,0.00014,13.69891]
[1779771468789,28.89,76713.03,0.0,-0.84923,0.00014,13.69891]
[1779771468975,28.89,76713.03,0.0,-0.84923,0.00014,13.69891]
[1779771474576,28.89,76713.57,0.0,-0.84915,0.00014,13.7036]
[1779771479610,28.89,76713.72,0.0,-0.84913,0.00014,13.70493]
[1779771480411,28.89,76713.72,0.0,-0.84913,0.00014,13.70493]
[1779771480475,28.89,76713.72,0.0,-0.84913,0.00014,13.70493]
[1779771481146,28.89,76713.6,0.0,-0.84914,0.00014,13.70392]
[1779771481227,28.89,76713.6,0.0,-0.84914,0.00014,13.70392]
[1779771482643,28.89,76711.68,0.0,-0.84941,0.00014,13.68753]
[1779771483642,28.89,76702.29,0.0,-0.8507,0.00014,13.60736]
[1779771484648,28.89,76696.18,0.0,-0.85154,0.00014,13.55534]
[1779771487034,28.89,76695.24,0.0,-0.85166,0.00014,13.54753]
[1779771487225,28.9,76695.54,0.0,-0.85162,0.00014,13.55031]
[1779771496731,28.9,76695.72,0.0,-0.85156,0.00014,13.55404]
[1779771501767,28.9,76694.34,0.0,-0.85173,0.00014,13.54329]
[1779771502762,28.9,76694.34,0.0,-0.85173,0.00014,13.54329]
[1779771502970,28.9,76694.34,0.0,-0.85173,0.00014,13.54329]
[1779771503070,28.9,76693.4,0.0,-0.85186,0.00014,13.53548]
[1779771504499,28.9,76693.25,0.0,-0.85187,0.00014,13.53443]
[1779771504721,28.9,76693.25,0.0,-0.85187,0.00014,13.53443]
[1779771508379,28.9,76693.49,0.0,-0.85182,0.00014,13.53741]
[1779771508474,28.9,76693.49,0.0,-0.85182,0.00014,13.53741]
[1779771512510,28.9,76693.51,0.0,-0.85182,0.00014,13.53782]
[1779771512721,28.9,76693.51,0.0,-0.85182,0.00014,13.53782]
[1779771512937,28.9,76693.51,0.0,-0.85182,0.00014,13.53782]
[1779771512976,28.9,76693.51,0.0,-0.85182,0.00014,13.53782]
[1779771513032,28.91,76693.51,0.0,-0.85184,0.00014,13.53409]
[1779771518887,28.91,76693.51,0.0,-0.85182,0.00014,13.53551]
[1779771521908,28.91,76685.33,0.0,-0.85292,0.00014,13.46655]
[1779771522586,28.91,76685.33,0.0,-0.85292,0.00014,13.46655]
[1779771522718,28.91,76685.33,0.0,-0.85292,0.00014,13.46655]
[1779771522915,28.91,76684.99,0.0,-0.85296,0.00014,13.46401]
[1779771524392,28.91,76684.96,0.0,-0.85296,0.00014,13.46388]
[1779771524471,28.91,76684.96,0.0,-0.85296,0.00014,13.46388]
[1779771528979,28.91,76684.87,0.0,-0.85297,0.00014,13.46363]
[1779771529226,28.91,76684.55,0.0,-0.85301,0.00014,13.46103]
[1779771534999,28.91,76684.99,0.0,-0.85294,0.00014,13.46556]
[1779771536979,28.91,76685.32,0.0,-0.85289,0.00014,13.4685]
[1779771537019,28.91,76684.75,0.0,-0.85297,0.00014,13.46376]
[1779771537231,28.91,76684.75,0.0,-0.85297,0.00014,13.46376]
[1779771539280,28.91,76684.75,0.0,-0.85297,0.00014,13.46376]
[1779771539472,28.91,76684.75,0.0,-0.85297,0.00014,13.46376]
[1779771539507,28.92,76684.75,0.0,-0.85296,0.00014,13.46402]
[1779771543014,28.92,76685.28,0.0,-0.85288,0.00014,13.46892]
[1779771543646,28.92,76684.99,0.0,-0.85292,0.00014,13.46657]
[1779771543722,28.92,76684.99,0.0,-0.85292,0.00014,13.46657]
[1779771550112,28.92,76684.75,0.0,-0.85294,0.00014,13.46539]
[1779771552125,28.92,76680.09,0.0,-0.85357,0.00014,13.42596]
[1779771552979,28.92,76680.09,0.0,-0.85357,0.00014,13.42596]
[1779771553226,28.92,76680.09,0.0,-0.85357,0.00014,13.42585]
[1779771558302,28.92,76679.91,0.0,-0.85358,0.00014,13.42498]
[1779771560519,28.92,76680.59,0.0,-0.85349,0.00014,13.43097]
[1779771560722,28.92,76680.59,0.0,-0.85349,0.00014,13.43097]
[1779771566224,28.92,76684.02,0.0,-0.853,0.00014,13.46137]
[1779771570293,28.92,76684.7,0.0,-0.8529,0.00014,13.4676]
[1779771570473,28.92,76684.7,0.0,-0.8529,0.00014,13.4676]
[1779771573634,28.92,76683.16,0.0,-0.85315,0.00014,13.45021]
[1779771573718,28.92,76683.16,0.0,-0.85315,0.00014,13.45021]
[1779771579315,28.93,76682.52,0.0,-0.85321,0.00014,13.44584]
[1779771582336,28.93,76679.0,0.0,-0.85368,0.00014,13.41633]
[1779771584020,28.93,76679.0,0.0,-0.85368,0.00014,13.41633]
[1779771584221,28.93,76678.85,0.0,-0.8537,0.00014,13.41544]
[1779771589385,28.93,76679.42,0.0,-0.85361,0.00014,13.42126]
[1779771592591,28.93,76678.95,0.0,-0.85366,0.00014,13.41765]
[1779771592724,28.93,76678.95,0.0,-0.85366,0.00014,13.41765]
[1779771598449,28.93,76677.67,0.0,-0.85381,0.00014,13.40822]
[1779771603484,28.93,76677.37,0.0,-0.85384,0.00014,13.40676]
[1779771608475,28.94,76676.5,0.0,-0.85394,0.00014,13.40021]
[1779771608724,28.94,76676.5,0.0,-0.85394,0.00014,13.40021]
[1779771613554,28.94,76668.52,0.0,-0.855,0.00013,13.3336]
[1779771614561,28.94,76662.53,0.0,-0.8558,0.00013,13.28286]
[1779771616145,28.94,76662.53,0.0,-0.8558,0.00013,13.28286]
[1779771615568,28.94,76662.09,0.0,-0.85585,0.00013,13.27945]
[1779771616224,28.94,76662.09,0.0,-0.85585,0.00013,13.27945]
[1779771618216,28.94,76661.36,0.0,-0.85594,0.00013,13.27374]
[1779771618467,28.94,76661.36,0.0,-0.85594,0.00013,13.27374]
[1779771623627,28.94,76659.69,0.0,-0.85614,0.00013,13.26083]
[1779771625391,28.94,76660.44,0.0,-0.85604,0.00013,13.26733]
[1779771627500,28.94,76660.69,0.0,-0.856,0.00013,13.26969]
[1779771627725,28.94,76660.69,0.0,-0.856,0.00013,13.26969]
[1779771629222,28.94,76660.69,0.0,-0.856,0.00013,13.26991]
[1779771629321,28.94,76660.69,0.0,-0.856,0.00013,13.27002]
[1779771634704,28.95,76660.26,0.0,-0.85608,0.00013,13.26244]
[1779771640746,28.95,76660.47,0.0,-0.85604,0.00013,13.26532]
[1779771648802,28.95,76659.24,0.0,-0.85615,0.00013,13.25806]
[1779771653837,28.96,76658.28,0.0,-0.85625,0.00013,13.25189]
[1779771655550,28.96,76658.29,0.0,-0.85624,0.00013,13.25237]
[1779771655731,28.96,76658.29,0.0,-0.85624,0.00013,13.25237]
[1779771661169,28.96,76658.09,0.0,-0.85624,0.00013,13.25263]
[1779771661226,28.96,76658.09,0.0,-0.85624,0.00013,13.25263]
[1779771661566,28.96,76658.13,0.0,-0.85622,0.00013,13.25336]
[1779771661718,28.96,76658.13,0.0,-0.85622,0.00013,13.25336]
[1779771661893,28.96,76658.4,0.0,-0.85618,0.00013,13.25604]
[1779771668942,28.97,76654.69,0.0,-0.85664,0.00013,13.22716]
[1779771669949,28.97,76650.63,0.0,-0.85717,0.00013,13.1931]
[1779771671266,28.97,76649.35,0.0,-0.85734,0.00013,13.1824]
[1779771671473,28.97,76649.35,0.0,-0.85734,0.00013,13.1824]
[1779771673729,28.97,76648.14,0.0,-0.85749,0.00013,13.1725]
[1779771673968,28.97,76648.14,0.0,-0.85749,0.00013,13.1725]
[1779771679013,28.97,76646.87,0.0,-0.85764,0.00013,13.16294]
[1779771684048,28.97,76646.55,0.0,-0.85767,0.00013,13.1612]
[1779771689083,28.98,76644.61,0.0,-0.85789,0.00013,13.14718]
[1779771690928,28.98,76644.1,0.0,-0.85795,0.00013,13.14326]
[1779771690973,28.98,76644.1,0.0,-0.85795,0.00013,13.14326]
[1779771692329,28.98,76644.17,0.0,-0.85797,0.00013,13.14002]
[1779771692467,28.98,76644.17,0.0,-0.85797,0.00013,13.14002]
[1779771693111,28.98,76643.92,0.0,-0.85799,0.00013,13.13831]
[1779771694486,28.98,76643.88,0.0,-0.85799,0.00013,13.13839]
[1779771694719,28.98,76643.88,0.0,-0.85799,0.00013,13.13839]
[1779771698146,28.99,76637.81,0.0,-0.85877,0.00013,13.08857]
[1779771700160,28.99,76634.26,0.0,-0.85923,0.00013,13.05907]
[1779771700809,28.99,76634.26,0.0,-0.85923,0.00013,13.05907]
[1779771700978,28.99,76634.26,0.0,-0.85923,0.00013,13.05907]
[1779771701620,28.99,76634.55,0.0,-0.85919,0.00013,13.06183]
[1779771701718,28.99,76634.55,0.0,-0.85919,0.00013,13.06183]
[1779771704160,28.99,76632.09,0.0,-0.8595,0.00013,13.04163]
[1779771704224,28.99,76632.09,0.0,-0.8595,0.00013,13.04163]
[1779771706202,28.99,76638.88,0.0,-0.85859,0.00013,13.10013]
[1779771707209,28.99,76644.03,0.0,-0.8579,0.00013,13.14403]
[1779771709107,28.99,76646.45,0.0,-0.85758,0.00013,13.16474]
[1779771709225,28.99,76646.45,0.0,-0.85758,0.00013,13.16474]
[1779771710417,28.99,76647.3,0.0,-0.85746,0.00013,13.17227]
[1779771710467,28.99,76647.3,0.0,-0.85746,0.00013,13.17227]
[1779771711237,28.99,76647.82,0.0,-0.85739,0.00013,13.17684]
[1779771716186,28.99,76650.17,0.0,-0.85707,0.00013,13.19733]
[1779771716222,28.99,76650.17,0.0,-0.85707,0.00013,13.19733]
[1779771721308,29.0,76647.38,0.0,-0.85742,0.00013,13.17452]
[1779771723858,29.0,76646.0,0.0,-0.85761,0.00013,13.16298]
[1779771723972,29.0,76646.0,0.0,-0.85761,0.00013,13.16298]
[1779771724331,29.0,76645.63,0.0,-0.85765,0.00013,13.1602]
[1779771724468,29.0,76645.63,0.0,-0.85765,0.00013,13.1602]
[1779771724520,29.0,76646.19,0.0,-0.85757,0.00013,13.16494]
[1779771731206,29.0,76646.18,0.0,-0.85756,0.00013,13.1657]
[1779771731225,29.0,76646.18,0.0,-0.85756,0.00013,13.1657]
[1779771736428,29.0,76646.19,0.0,-0.85754,0.00013,13.16709]
[1779771737755,29.0,76646.19,0.0,-0.85754,0.00013,13.16709]
[1779771737972,29.0,76646.19,0.0,-0.85754,0.00013,13.16709]
[1779771738126,29.0,76646.19,0.0,-0.85754,0.00013,13.16709]
[1779771738223,29.0,76646.19,0.0,-0.85754,0.00013,13.16709]
[1779771738319,29.0,76646.29,0.0,-0.85752,0.00013,13.16833]
[1779771743477,29.0,76646.03,0.0,-0.85753,0.00013,13.1679]
[1779771748629,29.01,76644.39,0.0,-0.85772,0.00013,13.15556]
[1779771748724,29.01,76644.39,0.0,-0.85772,0.00013,13.15556]
[1779771755561,29.01,76644.19,0.0,-0.85774,0.00013,13.15206]
[1779771757139,29.01,76644.19,0.0,-0.85774,0.00013,13.15206]
[1779771757220,29.01,76644.19,0.0,-0.85774,0.00013,13.15206]
[1779771757802,29.01,76644.99,0.0,-0.85762,0.00013,13.15962]
[1779771757972,29.01,76644.99,0.0,-0.85762,0.00013,13.15962]
[1779771758010,29.01,76644.99,0.0,-0.85762,0.00013,13.16001]
[1779771762682,29.02,76644.58,0.0,-0.85765,0.00013,13.15767]
[1779771762725,29.02,76644.58,0.0,-0.85765,0.00013,13.15767]
[1779771768849,29.02,76644.7,0.0,-0.8576,0.00013,13.16095]
[1779771768974,29.02,76644.7,0.0,-0.8576,0.00013,13.16095]
[1779771770111,29.02,76645.53,0.0,-0.85748,0.00013,13.1687]
[1779771770220,29.02,76645.53,0.0,-0.85748,0.00013,13.1687]
[1779771770321,29.02,76646.67,0.0,-0.85732,0.00013,13.1787]
[1779771776304,29.03,76648.8,0.0,-0.85702,0.00013,13.19806]
[1779771776472,29.03,76648.41,0.0,-0.85706,0.00013,13.19538]
[1779771781743,29.03,76648.7,0.0,-0.857,0.00013,13.19939]
[1779771783213,29.03,76648.7,0.0,-0.857,0.00013,13.19939]
[1779771783220,29.03,76648.7,0.0,-0.857,0.00013,13.19939]
[1779771783889,29.03,76649.65,0.0,-0.85686,0.00013,13.20806]
[1779771783974,29.03,76649.65,0.0,-0.85686,0.00013,13.20806]
[1779771784069,29.03,76649.76,0.0,-0.85684,0.00013,13.20929]
[1779771789799,29.03,76648.21,0.0,-0.85702,0.00013,13.19766]
[1779771794834,29.04,76648.57,0.0,-0.85694,0.00013,13.20258]
[1779771800332,29.04,76648.1,0.0,-0.85699,0.00013,13.19961]
[1779771800474,29.04,76648.26,0.0,-0.85697,0.00013,13.20107]
[1779771805911,29.04,76649.04,0.0,-0.85685,0.00013,13.20832]
[1779771807513,29.04,76649.36,0.0,-0.85681,0.00013,13.21112]
[1779771807718,29.04,76649.36,0.0,-0.85681,0.00013,13.21112]
[1779771808264,29.04,76649.36,0.0,-0.85681,0.00013,13.21112]
[1779771808270,29.04,76649.57,0.0,-0.85678,0.00013,13.213]
[1779771808471,29.04,76649.57,0.0,-0.85678,0.00013,13.213]
[1779771814381,29.04,76646.68,0.0,-0.85719,0.00013,13.18443]
[1779771814471,29.04,76647.89,0.0,-0.85703,0.00013,13.1948]
[1779771815111,29.04,76647.89,0.0,-0.85703,0.00013,13.1948]
[1779771815221,29.04,76647.89,0.0,-0.85703,0.00013,13.1948]
[1779771815322,29.04,76647.74,0.0,-0.85705,0.00013,13.19365]
[1779771821018,29.04,76647.14,0.0,-0.85712,0.00013,13.18929]
[1779771822639,29.04,76648.14,0.0,-0.85698,0.00013,13.19788]
[1779771822721,29.04,76648.14,0.0,-0.85698,0.00013,13.19788]
[1779771828295,29.05,76645.34,0.0,-0.85735,0.00013,13.1748]
[1779771828389,29.05,76644.93,0.0,-0.8574,0.00013,13.17147]
[1779771828469,29.05,76644.93,0.0,-0.8574,0.00013,13.17147]
[1779771831437,29.05,76645.83,0.0,-0.85727,0.00013,13.17951]
[1779771831472,29.05,76645.83,0.0,-0.85727,0.00013,13.17951]
[1779771836160,29.05,76645.35,0.0,-0.85733,0.00013,13.17597]
[1779771836223,29.05,76645.35,0.0,-0.85733,0.00013,13.17597]
[1779771836262,29.05,76645.46,0.0,-0.85731,0.00013,13.17704]
[1779771841313,29.05,76646.77,0.0,-0.85713,0.00013,13.18864]
[1779771841474,29.05,76645.77,0.0,-0.85726,0.00013,13.18029]
[1779771844099,29.05,76643.12,0.0,-0.85761,0.00013,13.15811]
[1779771844221,29.05,76643.12,0.0,-0.85761,0.00013,13.15811]
[1779771844248,29.05,76642.36,0.0,-0.8577,0.00013,13.15183]
[1779771848414,29.05,76640.75,0.0,-0.85791,0.00013,13.13872]
[1779771848469,29.05,76639.86,0.0,-0.85802,0.00013,13.13137]
[1779771854113,29.05,76642.44,0.0,-0.85767,0.00013,13.1541]
[1779771854219,29.05,76642.44,0.0,-0.85767,0.00013,13.1541]
[1779771855092,29.05,76641.95,0.0,-0.85773,0.00013,13.15011]
[1779771855221,29.05,76641.95,0.0,-0.85773,0.00013,13.15011]
[1779771855257,29.05,76642.04,0.0,-0.85772,0.00013,13.15103]
[1779771857271,29.05,76645.89,0.0,-0.8572,0.00013,13.18393]
[1779771858035,29.05,76645.89,0.0,-0.8572,0.00013,13.18393]
[1779771858221,29.05,76645.89,0.0,-0.8572,0.00013,13.18393]
[1779771862307,29.06,76651.8,0.0,-0.8564,0.00013,13.23499]
[1779771862679,29.06,76651.8,0.0,-0.8564,0.00013,13.23499]
[1779771862726,29.06,76651.8,0.0,-0.8564,0.00013,13.23499]
[1779771863314,29.06,76651.42,0.0,-0.85645,0.00013,13.23182]
[1779771869356,29.06,76652.65,0.0,-0.85626,0.00013,13.24361]
[1779771871229,29.06,76652.33,0.0,-0.8563,0.00013,13.2411]
[1779771872643,29.06,76654.98,0.0,-0.85598,0.00013,13.25928]
[1779771872645,29.06,76654.98,0.0,-0.85598,0.00013,13.25928]
[1779771872718,29.06,76654.98,0.0,-0.85598,0.00013,13.25928]
[1779771873384,29.06,76658.43,0.0,-0.85552,0.00013,13.28866]
[1779771876644,29.06,76657.67,0.0,-0.85561,0.00013,13.28261]
[1779771876730,29.06,76657.67,0.0,-0.85561,0.00013,13.28261]
[1779771879806,29.06,76657.86,0.0,-0.85558,0.00013,13.28462]
[1779771879970,29.06,76657.86,0.0,-0.85558,0.00013,13.28462]
[1779771880433,29.06,76658.94,0.0,-0.85543,0.00013,13.2939]
[1779771880816,29.06,76658.94,0.0,-0.85543,0.00013,13.2939]
[1779771880980,29.06,76658.94,0.0,-0.85543,0.00013,13.2939]
[1779771882356,29.06,76661.79,0.0,-0.85505,0.00013,13.31815]
[1779771882473,29.06,76663.86,0.0,-0.85477,0.00013,13.33577]
[1779771883201,29.06,76663.86,0.0,-0.85477,0.00013,13.33577]
[1779771883223,29.06,76663.86,0.0,-0.85477,0.00013,13.33577]
[1779771883454,29.06,76672.41,0.0,-0.85362,0.00014,13.40829]
[1779771884461,29.06,76676.37,0.0,-0.85308,0.00014,13.44183]
[1779771885450,29.06,76676.37,0.0,-0.85308,0.00014,13.44183]
[1779771885469,29.06,76680.14,0.0,-0.85257,0.00014,13.47373]
[1779771885479,29.06,76680.14,0.0,-0.85257,0.00014,13.47373]
[1779771885814,29.06,76680.14,0.0,-0.85257,0.00014,13.47373]
[1779771885966,29.06,76680.14,0.0,-0.85257,0.00014,13.47373]
[1779771886218,29.06,76680.14,0.0,-0.85257,0.00014,13.47373]
[1779771886467,29.06,76680.14,0.0,-0.85257,0.00014,13.47373]
[1779771886262,29.06,76680.14,0.0,-0.85258,0.00014,13.47361]
[1779771888130,29.06,76682.06,0.0,-0.85232,0.00014,13.48989]
[1779771888221,29.06,76682.06,0.0,-0.85232,0.00014,13.48989]
[1779771888320,29.06,76685.73,0.0,-0.85182,0.00014,13.52071]
[1779771889498,29.06,76689.59,0.0,-0.8513,0.00014,13.55326]
[1779771893660,29.06,76689.22,0.0,-0.85135,0.00014,13.55012]
[1779771893723,29.06,76689.22,0.0,-0.85135,0.00014,13.55012]
[1779771893887,29.06,76689.22,0.0,-0.85135,0.00014,13.55012]
[1779771893972,29.06,76689.22,0.0,-0.85135,0.00014,13.55012]
[1779771894071,29.06,76688.24,0.0,-0.85148,0.00014,13.54184]
[1779771899570,29.06,76687.33,0.0,-0.85162,0.00014,13.53331]
[1779771902617,29.06,76686.66,0.0,-0.85172,0.00014,13.52723]
[1779771902722,29.06,76686.66,0.0,-0.85172,0.00014,13.52723]
[1779771903037,29.06,76686.66,0.0,-0.85172,0.00014,13.52723]
[1779771903221,29.06,76686.66,0.0,-0.85172,0.00014,13.52723]
[1779771903320,29.06,76682.45,0.0,-0.8523,0.00014,13.49118]
[1779771903772,29.06,76682.45,0.0,-0.8523,0.00014,13.49118]
[1779771903972,29.06,76682.45,0.0,-0.8523,0.00014,13.49118]
[1779771909640,29.06,76679.24,0.0,-0.85274,0.00014,13.46347]
[1779771911369,29.06,76679.24,0.0,-0.85274,0.00014,13.46347]
[1779771911474,29.06,76679.24,0.0,-0.85274,0.00014,13.46347]
[1779771911481,29.06,76679.24,0.0,-0.85274,0.00014,13.46347]
[1779771911726,29.06,76678.65,0.0,-0.85282,0.00014,13.45832]
[1779771911786,29.06,76679.0,0.0,-0.85277,0.00014,13.46129]
[1779771915039,29.06,76677.85,0.0,-0.85293,0.00014,13.45139]
[1779771915223,29.06,76677.85,0.0,-0.85293,0.00014,13.45139]
[1779771919557,29.06,76677.89,0.0,-0.85293,0.00014,13.45153]
[1779771919722,29.06,76677.89,0.0,-0.85293,0.00014,13.45153]
[1779771921694,29.06,76677.27,0.0,-0.85301,0.00014,13.4462]
[1779771921728,29.06,76677.27,0.0,-0.85301,0.00014,13.4462]
[1779771921793,29.06,76677.27,0.0,-0.85302,0.00014,13.44617]
[1779771925322,29.06,76677.13,0.0,-0.85304,0.00014,13.44494]
[1779771925476,29.06,76677.13,0.0,-0.85304,0.00014,13.44494]
[1779771930299,29.06,76673.83,0.0,-0.85348,0.00014,13.41698]
[1779771930385,29.06,76673.83,0.0,-0.85348,0.00014,13.41698]
[1779771930472,29.06,76673.83,0.0,-0.85348,0.00014,13.41698]
[1779771930394,29.06,76670.49,0.0,-0.85393,0.00013,13.38878]
[1779771931622,29.06,76667.98,0.0,-0.85427,0.00013,13.3675]
[1779771931720,29.06,76667.98,0.0,-0.85427,0.00013,13.3675]
[1779771931794,29.06,76661.68,0.0,-0.85515,0.00013,13.30954]
[1779771934793,29.06,76661.15,0.0,-0.85522,0.00013,13.30542]
[1779771934848,29.06,76661.15,0.0,-0.85522,0.00013,13.30542]
[1779771934973,29.06,76661.15,0.0,-0.85522,0.00013,13.30542]
[1779771935070,29.06,76661.09,0.0,-0.85522,0.00013,13.30528]
[1779771939850,29.06,76665.31,0.0,-0.85464,0.00013,13.34178]
[1779771941844,29.06,76667.36,0.0,-0.85436,0.00013,13.35934]
[1779771941951,29.06,76667.36,0.0,-0.85436,0.00013,13.35934]
[1779771941976,29.06,76667.36,0.0,-0.85436,0.00013,13.35934]
[1779771942004,29.06,76667.2,0.0,-0.85438,0.00013,13.35811]
[1779771942786,29.06,76667.2,0.0,-0.85438,0.00013,13.35811]
[1779771942977,29.06,76667.2,0.0,-0.85438,0.00013,13.35811]
[1779771943076,29.06,76660.03,0.0,-0.85534,0.00013,13.29756]
[1779771943921,29.06,76660.03,0.0,-0.85534,0.00013,13.29756]
[1779771943975,29.06,76660.03,0.0,-0.85534,0.00013,13.29756]
[1779771944070,29.06,76646.93,0.0,-0.85709,0.00013,13.18684]
[1779771945445,29.06,76646.93,0.0,-0.85709,0.00013,13.18684]
[1779771945471,29.06,76646.93,0.0,-0.85709,0.00013,13.18684]
[1779771945518,29.06,76646.93,0.0,-0.85709,0.00013,13.18684]
[1779771945543,29.06,76648.04,0.0,-0.85693,0.00013,13.19657]
[1779771945570,29.06,76648.04,0.0,-0.85693,0.00013,13.19657]
[1779771945723,29.06,76648.04,0.0,-0.85693,0.00013,13.19657]
[1779771946275,29.06,76648.04,0.0,-0.85693,0.00013,13.19657]
[1779771946475,29.06,76648.04,0.0,-0.85693,0.00013,13.19657]
[1779771946313,29.06,76651.34,0.0,-0.85649,0.00013,13.22483]
[1779771951935,29.07,76650.82,0.0,-0.85654,0.00013,13.22186]
[1779771955058,29.07,76651.42,0.0,-0.85645,0.00013,13.22752]
[1779771955170,29.07,76651.42,0.0,-0.85645,0.00013,13.22752]
[1779771955221,29.07,76651.42,0.0,-0.85645,0.00013,13.22752]
[1779771955266,29.07,76650.87,0.0,-0.85651,0.00013,13.22343]
[1779771960466,29.07,76652.1,0.0,-0.85633,0.00013,13.23467]
[1779771960717,29.07,76651.99,0.0,-0.85634,0.00013,13.23401]
[1779771963855,29.07,76651.48,0.0,-0.8564,0.00013,13.2305]
[1779771963975,29.07,76651.48,0.0,-0.8564,0.00013,13.2305]
[1779771964019,29.07,76651.86,0.0,-0.85634,0.00013,13.23424]
[1779771968165,29.07,76651.92,0.0,-0.85632,0.00013,13.23551]
[1779771968218,29.07,76651.92,0.0,-0.85632,0.00013,13.23551]
[1779771974364,29.08,76654.83,0.0,-0.85591,0.00013,13.26143]
[1779771974429,29.08,76654.83,0.0,-0.85591,0.00013,13.26143]
[1779771974473,29.08,76654.83,0.0,-0.85591,0.00013,13.26143]
[1779771974570,29.08,76654.84,0.0,-0.85591,0.00013,13.26171]
[1779771980131,29.08,76655.37,0.0,-0.85582,0.00013,13.26731]
[1779771982560,29.08,76656.89,0.0,-0.85561,0.00013,13.28035]
[1779771982676,29.08,76659.22,0.0,-0.8553,0.00013,13.30023]
[1779771982721,29.08,76659.22,0.0,-0.8553,0.00013,13.30023]
[1779771983152,29.08,76664.35,0.0,-0.85461,0.00013,13.3438]
[1779771984204,29.08,76664.35,0.0,-0.85461,0.00013,13.3438]
[1779771984217,29.08,76664.35,0.0,-0.85461,0.00013,13.3438]
[1779771990201,29.08,76665.05,0.0,-0.85451,0.00013,13.35019]
[1779771995236,29.08,76665.47,0.0,-0.85448,0.00013,13.34958]
[1779771996030,29.08,76665.47,0.0,-0.85448,0.00013,13.34958]
[1779771996073,29.08,76665.47,0.0,-0.85448,0.00013,13.34958]
[1779771996223,29.08,76665.47,0.0,-0.85448,0.00013,13.34958]
[1779771996243,29.08,76665.22,0.0,-0.85451,0.00013,13.34757]
[1779772000753,29.08,76664.17,0.0,-0.85465,0.00013,13.3391]
[1779772000973,29.08,76664.17,0.0,-0.85465,0.00013,13.3391]
[1779772002627,29.08,76664.29,0.0,-0.85463,0.00013,13.34034]
[1779772002720,29.08,76664.29,0.0,-0.85463,0.00013,13.34034]
[1779772003292,29.08,76664.04,0.0,-0.85466,0.00013,13.33833]
[1779772010341,29.08,76665.15,0.0,-0.8545,0.00013,13.34852]
[1779772013825,29.08,76665.84,0.0,-0.8544,0.00013,13.35464]
[1779772013976,29.08,76665.84,0.0,-0.8544,0.00013,13.35464]
[1779772019404,29.09,76665.12,0.0,-0.85449,0.00013,13.34909]
[1779772020683,29.09,76665.25,0.0,-0.85447,0.00013,13.35029]
[1779772020721,29.09,76665.25,0.0,-0.85447,0.00013,13.35029]
[1779772020730,29.09,76665.25,0.0,-0.85447,0.00013,13.35029]
[1779772020972,29.09,76665.25,0.0,-0.85447,0.00013,13.35029]
[1779772021418,29.09,76665.14,0.0,-0.85448,0.00013,13.34945]
[1779772026545,29.09,76662.04,0.0,-0.85489,0.00013,13.3237]
[1779772026600,29.09,76662.04,0.0,-0.85489,0.00013,13.3237]
[1779772026726,29.09,76660.23,0.0,-0.85513,0.00013,13.30851]
[1779772027460,29.09,76659.92,0.0,-0.85517,0.00013,13.30604]
[1779772033501,29.09,76659.6,0.0,-0.8552,0.00013,13.30429]
[1779772038537,29.09,76660.11,0.0,-0.85512,0.00013,13.3094]
[1779772040407,29.09,76660.13,0.0,-0.85511,0.00013,13.30972]
[1779772040471,29.09,76660.13,0.0,-0.85511,0.00013,13.30972]
[1779772040485,29.09,76660.13,0.0,-0.85511,0.00013,13.30972]
[1779772040551,29.09,76659.45,0.0,-0.8552,0.00013,13.30411]
[1779772040725,29.09,76659.45,0.0,-0.8552,0.00013,13.30411]
[1779772046594,29.09,76659.9,0.0,-0.85512,0.00013,13.30888]
[1779772049116,29.09,76659.87,0.0,-0.85513,0.00013,13.30878]
[1779772049218,29.09,76659.87,0.0,-0.85513,0.00013,13.30878]
[1779772049224,29.09,76659.87,0.0,-0.85513,0.00013,13.30878]
[1779772049476,29.09,76659.87,0.0,-0.85513,0.00013,13.30878]
[1779772049576,29.09,76659.87,0.0,-0.85512,0.00013,13.3091]
[1779772054651,29.1,76662.33,0.0,-0.85482,0.00013,13.32605]
[1779772054814,29.1,76662.33,0.0,-0.85482,0.00013,13.32605]
[1779772054825,29.1,76662.33,0.0,-0.85482,0.00013,13.32605]
[1779772054975,29.1,76662.33,0.0,-0.85482,0.00013,13.32605]
[1779772055658,29.1,76663.72,0.0,-0.85463,0.00013,13.33796]
[1779772060692,29.1,76666.83,0.0,-0.8542,0.00013,13.36481]
[1779772063156,29.1,76667.17,0.0,-0.85415,0.00013,13.36778]
[1779772063222,29.1,76667.17,0.0,-0.85415,0.00013,13.36778]
[1779772063225,29.1,76667.17,0.0,-0.85415,0.00013,13.36778]
[1779772063474,29.1,76667.17,0.0,-0.85415,0.00013,13.36778]
[1779772063531,29.1,76667.44,0.0,-0.85412,0.00013,13.37024]
[1779772065728,29.1,76671.61,0.0,-0.85355,0.00013,13.40567]
[1779772069365,29.1,76671.61,0.0,-0.85355,0.00013,13.40576]
[1779772069471,29.1,76671.61,0.0,-0.85355,0.00013,13.40576]
[1779772071510,29.1,76671.53,0.0,-0.85356,0.00013,13.40518]
[1779772071653,29.1,76670.89,0.0,-0.85364,0.00013,13.39987]
[1779772071723,29.1,76670.89,0.0,-0.85364,0.00013,13.39987]
[1779772071770,29.1,76671.14,0.0,-0.85361,0.00013,13.40199]
[1779772076347,29.1,76671.39,0.0,-0.85357,0.00013,13.40428]
[1779772076472,29.1,76671.39,0.0,-0.85357,0.00013,13.40428]
[1779772079580,29.1,76671.32,0.0,-0.85358,0.00013,13.40387]
[1779772079724,29.1,76671.78,0.0,-0.85352,0.00013,13.40783]
[1779772079826,29.1,76675.34,0.0,-0.85303,0.00014,13.43804]
[1779772080695,29.1,76675.34,0.0,-0.85303,0.00014,13.43804]
[1779772080720,29.1,76675.34,0.0,-0.85303,0.00014,13.43804]
[1779772082847,29.1,76685.27,0.0,-0.85169,0.00014,13.52215]
[1779772083854,29.1,76690.89,0.0,-0.85092,0.00014,13.5697]
[1779772084731,29.1,76690.89,0.0,-0.85092,0.00014,13.5697]
[1779772084771,29.1,76690.89,0.0,-0.85092,0.00014,13.5697]
[1779772084971,29.1,76690.89,0.0,-0.85092,0.00014,13.5697]
[1779772085005,29.1,76693.47,0.0,-0.85057,0.00014,13.59142]
[1779772086875,29.1,76699.85,0.0,-0.8497,0.00014,13.64558]
[1779772087882,29.1,76705.78,0.0,-0.84888,0.00014,13.69586]
[1779772089222,29.1,76705.78,0.0,-0.84888,0.00014,13.69586]
[1779772089470,29.1,76705.78,0.0,-0.84888,0.00014,13.69586]
[1779772092583,29.1,76708.09,0.0,-0.84857,0.00014,13.71512]
[1779772092685,29.1,76707.79,0.0,-0.84862,0.00014,13.7123]
[1779772092723,29.1,76707.79,0.0,-0.84862,0.00014,13.7123]
[1779772092916,29.1,76707.87,0.0,-0.84861,0.00014,13.71298]
[1779772097952,29.1,76708.01,0.0,-0.8486,0.00014,13.71348]
[1779772102987,29.09,76714.84,0.0,-0.84767,0.00014,13.77077]
[1779772105001,29.09,76719.19,0.0,-0.84706,0.00014,13.8076]
[1779772105779,29.09,76719.19,0.0,-0.84706,0.00014,13.8076]
[1779772105975,29.09,76719.19,0.0,-0.84706,0.00014,13.8076]
[1779772111527,29.09,76717.89,0.0,-0.84726,0.00014,13.79546]
[1779772111626,29.09,76717.89,0.0,-0.84726,0.00014,13.79546]
[1779772111675,29.09,76718.74,0.0,-0.84719,0.00014,13.79758]
[1779772111724,29.09,76718.74,0.0,-0.84719,0.00014,13.79758]
[1779772112052,29.09,76717.34,0.0,-0.84739,0.00014,13.78569]
[1779772117087,29.09,76716.4,0.0,-0.84753,0.00014,13.77681]
[1779772123128,29.09,76714.74,0.0,-0.84778,0.00014,13.76173]
[1779772124602,29.09,76714.74,0.0,-0.84778,0.00014,13.76173]
[1779772124606,29.09,76714.74,0.0,-0.84778,0.00014,13.76173]
[1779772124721,29.09,76714.74,0.0,-0.84778,0.00014,13.76173]
[1779772124644,29.09,76715.06,0.0,-0.84774,0.00014,13.76415]
[1779772125143,29.09,76714.38,0.0,-0.84783,0.00014,13.75838]
[1779772130178,29.09,76714.52,0.0,-0.84782,0.00014,13.75889]
[1779772133150,29.09,76715.33,0.0,-0.84772,0.00014,13.76537]
[1779772133220,29.09,76715.33,0.0,-0.84772,0.00014,13.76537]
[1779772133222,29.09,76715.33,0.0,-0.84772,0.00014,13.76537]
[1779772133470,29.09,76715.33,0.0,-0.84772,0.00014,13.76537]
[1779772133481,29.09,76716.68,0.0,-0.84753,0.00014,13.77669]
[1779772137964,29.08,76715.99,0.0,-0.84764,0.00014,13.77022]
[1779772138222,29.08,76715.99,0.0,-0.84764,0.00014,13.77022]
[1779772143269,29.08,76715.14,0.0,-0.84777,0.00014,13.76218]
[1779772144078,29.08,76715.14,0.0,-0.84777,0.00014,13.76218]
[1779772144137,29.08,76715.14,0.0,-0.84777,0.00014,13.76218]
[1779772144222,29.08,76715.14,0.0,-0.84777,0.00014,13.76218]
[1779772144276,29.08,76715.52,0.0,-0.84772,0.00014,13.76528]
[1779772149310,29.08,76715.52,0.0,-0.84773,0.00014,13.76462]
[1779772149980,29.08,76715.52,0.0,-0.84773,0.00014,13.76462]
[1779772150084,29.08,76715.52,0.0,-0.84773,0.00014,13.76462]
[1779772150222,29.08,76715.52,0.0,-0.84773,0.00014,13.76462]
[1779772150318,29.08,76715.54,0.0,-0.84773,0.00014,13.76466]
[1779772153977,29.08,76715.5,0.0,-0.84774,0.00014,13.76392]
[1779772154341,29.08,76715.5,0.0,-0.84774,0.00014,13.76392]
[1779772154467,29.08,76715.5,0.0,-0.84774,0.00014,13.76392]
[1779772154568,29.08,76711.82,0.0,-0.84826,0.00014,13.73254]
[1779772155352,29.08,76704.84,0.0,-0.84922,0.00014,13.67318]
[1779772157657,29.08,76703.63,0.0,-0.84939,0.00014,13.6629]
[1779772157716,29.08,76703.63,0.0,-0.84939,0.00014,13.6629]
[1779772158375,29.08,76714.86,0.0,-0.84784,0.00014,13.75829]
[1779772159382,29.08,76716.04,0.0,-0.84767,0.00014,13.76819]
[1779772165635,29.08,76715.0,0.0,-0.84783,0.00014,13.75885]
[1779772165719,29.08,76715.0,0.0,-0.84783,0.00014,13.75885]
[1779772165730,29.08,76714.84,0.0,-0.84785,0.00014,13.75726]
[1779772172473,29.08,76715.0,0.0,-0.84788,0.00014,13.75317]
[1779772173106,29.08,76715.0,0.0,-0.84788,0.00014,13.75317]
[1779772173111,29.08,76715.0,0.0,-0.84788,0.00014,13.75317]
[1779772175219,29.08,76714.24,0.0,-0.84799,0.00014,13.74651]
[1779772176502,29.08,76708.38,0.0,-0.84881,0.00014,13.69656]
[1779772177871,29.08,76707.2,0.0,-0.84897,0.00014,13.68651]
[1779772177976,29.08,76707.2,0.0,-0.84897,0.00014,13.68651]
[1779772180767,29.08,76707.11,0.0,-0.84898,0.00014,13.68573]
[1779772180968,29.08,76706.56,0.0,-0.84906,0.00014,13.68104]
[1779772183783,29.08,76707.21,0.0,-0.84897,0.00014,13.68652]
[1779772183973,29.08,76707.21,0.0,-0.84897,0.00014,13.68652]
[1779772184581,29.08,76699.42,0.0,-0.85004,0.00014,13.62036]
[1779772185581,29.08,76688.45,0.0,-0.85154,0.00014,13.52734]
[1779772186588,29.08,76688.22,0.0,-0.85157,0.00014,13.5256]
[1779772188630,29.08,76687.98,0.0,-0.8516,0.00014,13.52377]
[1779772188722,29.08,76687.98,0.0,-0.8516,0.00014,13.52377]
[1779772190480,29.08,76687.1,0.0,-0.85171,0.00014,13.51676]
[1779772190717,29.08,76687.1,0.0,-0.85171,0.00014,13.51676]
[1779772190714,29.08,76690.51,0.0,-0.85124,0.00014,13.54591]
[1779772191762,29.08,76690.51,0.0,-0.85124,0.00014,13.54591]
[1779772191623,29.08,76693.03,0.0,-0.85089,0.00014,13.56748]
[1779772191969,29.08,76693.03,0.0,-0.85089,0.00014,13.56748]
[1779772193217,29.08,76692.59,0.0,-0.85095,0.00014,13.5639]
[1779772193637,29.08,76692.63,0.0,-0.85094,0.00014,13.56441]
[1779772194445,29.08,76692.63,0.0,-0.85094,0.00014,13.56441]
[1779772194470,29.08,76692.63,0.0,-0.85094,0.00014,13.56441]
[1779772198672,29.08,76687.18,0.0,-0.85169,0.00014,13.51821]
[1779772201025,29.08,76687.03,0.0,-0.85171,0.00014,13.51694]
[1779772201227,29.08,76687.03,0.0,-0.85171,0.00014,13.51694]
[1779772201693,29.08,76686.78,0.0,-0.85174,0.00014,13.51483]
[1779772201861,29.08,76686.78,0.0,-0.85174,0.00014,13.51483]
[1779772201974,29.08,76686.78,0.0,-0.85174,0.00014,13.51483]
[1779772204714,29.08,76691.95,0.0,-0.85103,0.00014,13.55867]
[1779772205721,29.08,76694.99,0.0,-0.85062,0.00014,13.58464]
[1779772206299,29.08,76694.99,0.0,-0.85062,0.00014,13.58464]
[1779772206473,29.08,76694.99,0.0,-0.85062,0.00014,13.58464]
[1779772206728,29.08,76698.3,0.0,-0.85016,0.00014,13.61285]
[1779772207425,29.08,76698.3,0.0,-0.85016,0.00014,13.61285]
[1779772207473,29.08,76698.3,0.0,-0.85016,0.00014,13.61285]
[1779772209825,29.08,76698.7,0.0,-0.8501,0.00014,13.61653]
[1779772209983,29.08,76698.7,0.0,-0.8501,0.00014,13.61653]
[1779772217805,29.08,76698.92,0.0,-0.85006,0.00014,13.61894]
[1779772219531,29.08,76698.59,0.0,-0.85011,0.00014,13.61619]
[1779772219727,29.08,76698.59,0.0,-0.85011,0.00014,13.61619]
[1779772221220,29.08,76698.83,0.0,-0.85007,0.00014,13.61828]
[1779772221321,29.08,76698.83,0.0,-0.85007,0.00014,13.61837]
[1779772221997,29.08,76698.83,0.0,-0.85007,0.00014,13.61837]
[1779772222217,29.08,76698.83,0.0,-0.85007,0.00014,13.61837]
[1779772227875,29.08,76698.05,0.0,-0.85017,0.00014,13.61202]
[1779772232911,29.08,76698.3,0.0,-0.85018,0.00014,13.60963]
[1779772236427,29.08,76699.15,0.0,-0.85006,0.00014,13.61691]
[1779772236471,29.08,76699.15,0.0,-0.85006,0.00014,13.61691]
[1779772236735,29.08,76699.15,0.0,-0.85006,0.00014,13.61691]
[1779772236779,29.08,76698.7,0.0,-0.85012,0.00014,13.61313]
[1779772236968,29.08,76698.7,0.0,-0.85012,0.00014,13.61313]
[1779772243991,29.08,76698.01,0.0,-0.85021,0.00014,13.60742]
[1779772244892,29.08,76698.01,0.0,-0.85021,0.00014,13.60742]
[1779772244973,29.08,76698.01,0.0,-0.85021,0.00014,13.60742]
[1779772250650,29.08,76698.66,0.0,-0.85012,0.00014,13.61301]
[1779772250726,29.08,76698.66,0.0,-0.85012,0.00014,13.61301]
[1779772250807,29.08,76698.66,0.0,-0.85012,0.00014,13.61301]
[1779772250970,29.08,76697.89,0.0,-0.85023,0.00014,13.6065]
[1779772251040,29.08,76697.85,0.0,-0.85023,0.00014,13.60616]
[1779772256075,29.08,76697.84,0.0,-0.85023,0.00014,13.60615]
[1779772262117,29.08,76698.35,0.0,-0.85016,0.00014,13.61056]
[1779772263621,29.08,76698.35,0.0,-0.85016,0.00014,13.61056]
[1779772263725,29.08,76698.35,0.0,-0.85016,0.00014,13.61056]
[1779772265053,29.08,76697.89,0.0,-0.85022,0.00014,13.60668]
[1779772265222,29.08,76697.89,0.0,-0.85022,0.00014,13.60668]
[1779772270831,29.08,76697.28,0.0,-0.85031,0.00014,13.60154]
[1779772270995,29.08,76697.67,0.0,-0.85025,0.00014,13.60487]
[1779772271166,29.08,76697.67,0.0,-0.85025,0.00014,13.60487]
[1779772271222,29.08,76697.67,0.0,-0.85025,0.00014,13.60487]
[1779772271319,29.08,76697.67,0.0,-0.85025,0.00014,13.60487]
[1779772277222,29.08,76697.52,0.0,-0.85027,0.00014,13.60363]
[1779772281337,29.08,76697.79,0.0,-0.85024,0.00014,13.60593]
[1779772281475,29.08,76697.79,0.0,-0.85024,0.00014,13.60593]
[1779772290313,29.08,76697.27,0.0,-0.85031,0.00014,13.60153]
[1779772293468,29.08,76697.51,0.0,-0.85032,0.00014,13.59889]
[1779772293725,29.08,76697.51,0.0,-0.85032,0.00014,13.59889]
[1779772295410,29.08,76697.51,0.0,-0.85031,0.00014,13.5989]
[1779772295469,29.08,76697.51,0.0,-0.85031,0.00014,13.5989]
[1779772295570,29.08,76697.51,0.0,-0.85031,0.00014,13.59892]
[1779772301390,29.08,76697.52,0.0,-0.85031,0.00014,13.59916]
[1779772303390,29.08,76697.52,0.0,-0.85031,0.00014,13.59916]
[1779772303477,29.08,76697.52,0.0,-0.85031,0.00014,13.59916]
[1779772309447,29.08,76698.28,0.0,-0.8502,0.00014,13.60609]
[1779772310781,29.08,76698.28,0.0,-0.8502,0.00014,13.60609]
[1779772310972,29.08,76698.24,0.0,-0.8502,0.00014,13.60581]
[1779772312744,29.08,76698.24,0.0,-0.8502,0.00014,13.60581]
[1779772312789,29.08,76698.24,0.0,-0.8502,0.00014,13.60591]
[1779772312969,29.08,76698.24,0.0,-0.8502,0.00014,13.60591]
[1779772315681,29.08,76697.85,0.0,-0.85025,0.00014,13.60271]
[1779772315726,29.08,76697.85,0.0,-0.85025,0.00014,13.60271]
[1779772321531,29.09,76698.4,0.0,-0.85017,0.00014,13.60775]
[1779772324023,29.09,76697.68,0.0,-0.85027,0.00014,13.60169]
[1779772324225,29.09,76697.68,0.0,-0.85027,0.00014,13.60169]
[1779772326103,29.09,76696.58,0.0,-0.85042,0.00014,13.59253]
[1779772326219,29.09,76696.58,0.0,-0.85042,0.00014,13.59253]
[1779772326793,29.09,76696.58,0.0,-0.85042,0.00014,13.59253]
[1779772326895,29.09,76696.58,0.0,-0.85042,0.00014,13.5926]
[1779772326968,29.09,76696.58,0.0,-0.85042,0.00014,13.5926]
[1779772329590,29.09,76696.05,0.0,-0.85049,0.00014,13.58826]
[1779772329725,29.09,76696.05,0.0,-0.85049,0.00014,13.58826]
[1779772333513,29.09,76696.39,0.0,-0.85043,0.00014,13.59144]
[1779772333725,29.09,76696.39,0.0,-0.85043,0.00014,13.59144]
[1779772335020,29.09,76696.35,0.0,-0.85044,0.00014,13.59124]
[1779772335223,29.09,76696.35,0.0,-0.85044,0.00014,13.59124]
[1779772337643,29.09,76697.01,0.0,-0.85034,0.00014,13.59704]
[1779772338872,29.09,76697.01,0.0,-0.85034,0.00014,13.59704]
[1779772338973,29.09,76697.66,0.0,-0.85025,0.00014,13.60261]
[1779772340947,29.09,76701.78,0.0,-0.84969,0.00014,13.63765]
[1779772340969,29.09,76701.78,0.0,-0.84969,0.00014,13.63765]
[1779772341670,29.09,76706.8,0.0,-0.849,0.00014,13.68026]
[1779772343066,29.09,76706.98,0.0,-0.84897,0.00014,13.68173]
[1779772343228,29.09,76706.98,0.0,-0.84897,0.00014,13.68173]
[1779772344865,29.09,76707.29,0.0,-0.84893,0.00014,13.68431]
[1779772344970,29.09,76706.69,0.0,-0.84901,0.00014,13.67917]
[1779772345227,29.09,76706.69,0.0,-0.84901,0.00014,13.67917]
[1779772345470,29.09,76706.69,0.0,-0.84901,0.00014,13.67917]
[1779772345703,29.09,76706.16,0.0,-0.84909,0.00014,13.67462]
[1779772354766,29.09,76709.25,0.0,-0.84871,0.00014,13.69589]
[1779772357689,29.09,76710.66,0.0,-0.84851,0.00014,13.7078]
[1779772357720,29.09,76710.66,0.0,-0.84851,0.00014,13.7078]
[1779772360288,29.09,76710.77,0.0,-0.8485,0.00014,13.70858]
[1779772360469,29.09,76710.77,0.0,-0.8485,0.00014,13.70858]
[1779772360677,29.09,76710.77,0.0,-0.8485,0.00014,13.70858]
[1779772360721,29.09,76710.77,0.0,-0.8485,0.00014,13.70858]
[1779772360820,29.09,76710.77,0.0,-0.8485,0.00014,13.70837]
[1779772363586,29.09,76710.31,0.0,-0.84857,0.00014,13.70433]
[1779772363720,29.09,76710.31,0.0,-0.84857,0.00014,13.70433]
[1779772370878,29.09,76711.82,0.0,-0.84837,0.00014,13.71669]
[1779772372621,29.08,76713.57,0.0,-0.84813,0.00014,13.73149]
[1779772372722,29.08,76713.57,0.0,-0.84813,0.00014,13.73149]
[1779772372891,29.08,76717.94,0.0,-0.84752,0.00014,13.76851]
[1779772372981,29.08,76717.94,0.0,-0.84752,0.00014,13.76851]
[1779772373220,29.08,76717.94,0.0,-0.84752,0.00014,13.76851]
[1779772375821,29.08,76718.69,0.0,-0.84742,0.00014,13.77461]
[1779772375984,29.08,76717.33,0.0,-0.84762,0.00014,13.76292]
[1779772377631,29.08,76717.33,0.0,-0.84762,0.00014,13.76292]
[1779772377718,29.08,76717.33,0.0,-0.84762,0.00014,13.76292]
[1779772377819,29.08,76717.33,0.0,-0.84762,0.00014,13.76267]
[1779772379782,29.08,76718.51,0.0,-0.84746,0.00014,13.77257]
[1779772379971,29.08,76718.51,0.0,-0.84746,0.00014,13.77257]
[1779772386990,29.08,76717.06,0.0,-0.84768,0.00014,13.7593]
[1779772390011,29.08,76721.34,0.0,-0.84709,0.00014,13.79531]
[1779772391126,29.08,76721.34,0.0,-0.84709,0.00014,13.79531]
[1779772391230,29.08,76721.34,0.0,-0.84709,0.00014,13.79531]
[1779772394092,29.08,76724.15,0.0,-0.8467,0.00014,13.81865]
[1779772394220,29.08,76724.15,0.0,-0.8467,0.00014,13.81865]
[1779772394320,29.08,76724.61,0.0,-0.84664,0.00014,13.82236]
[1779772396052,29.08,76728.81,0.0,-0.84607,0.00014,13.85761]
[1779772397252,29.08,76728.81,0.0,-0.84607,0.00014,13.85761]
[1779772397471,29.08,76728.81,0.0,-0.84607,0.00014,13.85761]
[1779772398070,29.08,76743.95,0.0,-0.84395,0.00014,13.98577]
[1779772399077,29.08,76752.3,0.0,-0.84277,0.00014,14.05676]
[1779772401091,29.08,76755.0,0.0,-0.84239,0.00014,14.07948]
[1779772402335,29.08,76755.0,0.0,-0.84239,0.00014,14.07948]
[1779772402472,29.08,76755.0,0.0,-0.84239,0.00014,14.07948]
[1779772405013,29.08,76755.13,0.0,-0.84238,0.00014,14.0803]
[1779772405232,29.08,76755.13,0.0,-0.84238,0.00014,14.0803]
[1779772405251,29.08,76756.9,0.0,-0.84213,0.00014,14.09506]
[1779772408140,29.08,76752.5,0.0,-0.84276,0.00014,14.05739]
[1779772411628,29.07,76752.34,0.0,-0.84279,0.00014,14.05595]
[1779772411721,29.07,76752.34,0.0,-0.84279,0.00014,14.05595]
[1779772412168,29.07,76743.35,0.0,-0.8441,0.00014,13.97474]
[1779772413175,29.07,76739.47,0.0,-0.84464,0.00014,13.94183]
[1779772416527,29.08,76739.28,0.0,-0.84466,0.00014,13.94051]
[1779772416721,29.08,76739.28,0.0,-0.84466,0.00014,13.94051]
[1779772420224,29.08,76759.1,0.0,-0.84185,0.00014,14.10977]
[1779772421231,29.08,76764.37,0.0,-0.8411,0.00014,14.15454]
[1779772422990,29.08,76764.37,0.0,-0.8411,0.00014,14.15454]
[1779772424295,29.08,76764.4,0.0,-0.8411,0.00014,14.15444]
[1779772425400,29.08,76764.26,0.0,-0.84112,0.00014,14.15325]
[1779772425470,29.08,76764.26,0.0,-0.84112,0.00014,14.15325]
[1779772425501,29.08,76764.42,0.0,-0.8411,0.00014,14.1545]
[1779772431301,29.07,76765.43,0.0,-0.84097,0.00014,14.16227]
[1779772433315,29.07,76761.51,0.0,-0.84154,0.00014,14.12865]
[1779772434401,29.07,76761.51,0.0,-0.84154,0.00014,14.12865]
[1779772434474,29.07,76761.51,0.0,-0.84154,0.00014,14.12865]
[1779772439454,29.07,76758.73,0.0,-0.84194,0.00014,14.1046]
[1779772439470,29.07,76758.73,0.0,-0.84194,0.00014,14.1046]
[1779772444438,29.07,76755.91,0.0,-0.84234,0.00014,14.08031]
[1779772444470,29.07,76755.91,0.0,-0.84234,0.00014,14.08031]
[1779772444540,29.07,76755.91,0.0,-0.84234,0.00014,14.08028]
[1779772446413,29.07,76751.56,0.0,-0.84296,0.00014,14.04325]
[1779772447404,29.07,76751.56,0.0,-0.84296,0.00014,14.04325]
[1779772447473,29.07,76751.56,0.0,-0.84296,0.00014,14.04325]
[1779772453462,29.07,76746.22,0.0,-0.84371,0.00014,13.99817]
[1779772456383,29.07,76746.33,0.0,-0.84369,0.00014,13.99928]
[1779772456470,29.07,76746.33,0.0,-0.84369,0.00014,13.99928]
[1779772458017,29.07,76746.8,0.0,-0.84362,0.00014,14.00337]
[1779772458228,29.07,76746.8,0.0,-0.84362,0.00014,14.00337]
[1779772458326,29.07,76746.8,0.0,-0.84362,0.00014,14.00356]
[1779772464943,29.07,76745.63,0.0,-0.84378,0.00014,13.99398]
[1779772464970,29.07,76745.63,0.0,-0.84378,0.00014,13.99398]
[1779772470581,29.08,76746.92,0.0,-0.84358,0.00014,14.0059]
[1779772472812,29.08,76747.1,0.0,-0.84359,0.00014,14.00283]
[1779772472973,29.08,76747.1,0.0,-0.84359,0.00014,14.00283]
[1779772474191,29.08,76747.15,0.0,-0.84358,0.00014,14.00345]
[1779772474221,29.08,76747.15,0.0,-0.84358,0.00014,14.00345]
[1779772475616,29.08,76746.7,0.0,-0.84364,0.00014,13.99982]
[1779772479570,29.08,76746.05,0.0,-0.84373,0.00014,13.99461]
[1779772479729,29.08,76746.05,0.0,-0.84373,0.00014,13.99461]
[1779772485686,29.08,76739.9,0.0,-0.84458,0.00014,13.94333]
[1779772486346,29.08,76739.9,0.0,-0.84458,0.00014,13.94333]
[1779772486471,29.08,76739.9,0.0,-0.84458,0.00014,13.94333]
[1779772490316,29.08,76735.99,0.0,-0.84511,0.00014,13.91095]
[1779772490469,29.08,76735.99,0.0,-0.84511,0.00014,13.91095]
[1779772490722,29.08,76735.82,0.0,-0.84513,0.00014,13.90974]
[1779772495757,29.08,76735.9,0.0,-0.8451,0.00014,13.91167]
[1779772497483,29.09,76735.14,0.0,-0.8452,0.00014,13.90547]
[1779772497718,29.09,76735.14,0.0,-0.8452,0.00014,13.90547]
[1779772504820,29.09,76735.06,0.0,-0.84518,0.00014,13.90696]
[1779772512018,29.09,76736.08,0.0,-0.84502,0.00014,13.91676]
[1779772512219,29.09,76739.1,0.0,-0.84458,0.00014,13.94326]
[1779772515556,29.09,76741.38,0.0,-0.84425,0.00014,13.96334]
[1779772515721,29.09,76741.38,0.0,-0.84425,0.00014,13.96334]
[1779772515897,29.1,76742.19,0.0,-0.84413,0.00014,13.97045]
[1779772517055,29.1,76742.19,0.0,-0.84413,0.00014,13.97045]
[1779772517219,29.1,76745.68,0.0,-0.84363,0.00014,14.00032]
[1779772519807,29.1,76750.74,0.0,-0.84291,0.00014,14.04401]
[1779772519973,29.1,76750.74,0.0,-0.84291,0.00014,14.04401]
[1779772520072,29.1,76750.66,0.0,-0.84292,0.00014,14.04344]
[1779772525967,29.1,76750.43,0.0,-0.84293,0.00014,14.04259]
[1779772526498,29.1,76750.43,0.0,-0.84293,0.00014,14.04259]
[1779772533017,29.1,76750.82,0.0,-0.84288,0.00014,14.043]
[1779772535692,29.1,76750.63,0.0,-0.8429,0.00014,14.04189]
[1779772535734,29.1,76750.63,0.0,-0.8429,0.00014,14.04189]
[1779772536038,29.1,76750.36,0.0,-0.84294,0.00014,14.03984]
[1779772541073,29.11,76750.75,0.0,-0.84286,0.00014,14.04434]
[1779772546108,29.11,76747.8,0.0,-0.84327,0.00014,14.01995]
[1779772551143,29.11,76746.95,0.0,-0.84338,0.00014,14.0131]
[1779772556178,29.11,76745.68,0.0,-0.84355,0.00014,14.00278]
[1779772561213,29.11,76744.47,0.0,-0.84371,0.00014,13.993]
[1779772566248,29.11,76745.68,0.0,-0.84353,0.00014,14.0038]
[1779772574304,29.11,76746.96,0.0,-0.84334,0.00014,14.0155]
[1779772579342,29.11,76748.15,0.0,-0.84317,0.00014,14.02589]
[1779772581862,29.11,76749.12,0.0,-0.84303,0.00014,14.03418]
[1779772581966,29.11,76764.5,0.0,-0.84084,0.00014,14.16499]
[1779772582363,29.11,76769.42,0.0,-0.84014,0.00014,14.20679]
[1779772585193,29.11,76767.85,0.0,-0.84036,0.00014,14.19351]
[1779772590238,29.12,76766.47,0.0,-0.84055,0.00014,14.18237]
[1779772591233,29.12,76765.84,0.0,-0.84068,0.00014,14.17251]
[1779772593221,29.12,76765.61,0.0,-0.84071,0.00014,14.17065]
[1779772596515,29.12,76764.15,0.0,-0.84091,0.00014,14.15847]
[1779772596719,29.12,76764.15,0.0,-0.84091,0.00014,14.15847]
[1779772596820,29.12,76763.9,0.0,-0.84094,0.00014,14.15669]
[1779772605524,29.12,76763.84,0.0,-0.84094,0.00014,14.15707]
[1779772608983,29.12,76763.85,0.0,-0.84093,0.00014,14.15725]
[1779772609226,29.12,76763.65,0.0,-0.84096,0.00014,14.15549]
[1779772609235,29.12,76763.65,0.0,-0.84096,0.00014,14.15549]
[1779772609475,29.12,76763.65,0.0,-0.84096,0.00014,14.15549]
[1779772609552,29.12,76763.64,0.0,-0.84097,0.00014,14.1554]
[1779772614587,29.12,76763.93,0.0,-0.84093,0.00014,14.15744]
[1779772618452,29.12,76764.68,0.0,-0.84083,0.00014,14.16354]
[1779772618476,29.12,76764.68,0.0,-0.84083,0.00014,14.16354]
[1779772623650,29.12,76770.79,0.0,-0.83997,0.00014,14.21485]
[1779772624800,29.12,76770.79,0.0,-0.83997,0.00014,14.21485]
[1779772624964,29.12,76770.79,0.0,-0.83997,0.00014,14.21485]
[1779772624972,29.12,76770.79,0.0,-0.83997,0.00014,14.21485]
[1779772625228,29.12,76770.79,0.0,-0.83997,0.00014,14.21485]
[1779772625058,29.12,76773.41,0.0,-0.8396,0.00014,14.23683]
[1779772630700,29.11,76773.1,0.0,-0.83966,0.00014,14.23323]
[1779772633586,29.11,76774.26,0.0,-0.8395,0.00014,14.24272]
[1779772633725,29.11,76774.26,0.0,-0.8395,0.00014,14.24272]
[1779772636400,29.11,76773.74,0.0,-0.83959,0.00014,14.23752]
[1779772636469,29.11,76773.74,0.0,-0.83959,0.00014,14.23752]
[1779772641776,29.11,76773.85,0.0,-0.83959,0.00014,14.23737]
[1779772646813,29.11,76773.85,0.0,-0.8396,0.00014,14.23648]
[1779772651848,29.11,76773.99,0.0,-0.83964,0.00014,14.23209]
[1779772654686,29.11,76771.18,0.0,-0.84005,0.00014,14.20788]
[1779772654724,29.11,76771.18,0.0,-0.84005,0.00014,14.20788]
[1779772654999,29.11,76771.18,0.0,-0.84005,0.00014,14.20788]
[1779772655231,29.11,76771.18,0.0,-0.84005,0.00014,14.20788]
[1779772655055,29.11,76771.03,0.0,-0.84007,0.00014,14.20647]
[1779772660048,29.1,76768.83,0.0,-0.84039,0.00014,14.18724]
[1779772660225,29.1,76768.83,0.0,-0.84039,0.00014,14.18724]
[1779772665920,29.1,76768.98,0.0,-0.84039,0.00014,14.18779]
[1779772665976,29.1,76768.98,0.0,-0.84039,0.00014,14.18779]
[1779772666164,29.1,76768.98,0.0,-0.84039,0.00014,14.18779]
[1779772666222,29.1,76768.98,0.0,-0.84039,0.00014,14.18779]
[1779772666269,29.1,76769.45,0.0,-0.84032,0.00014,14.19167]
[1779772676024,29.1,76770.18,0.0,-0.84024,0.00014,14.19657]
[1779772681054,29.1,76771.14,0.0,-0.84011,0.00014,14.20406]
[1779772682945,29.1,76772.28,0.0,-0.83995,0.00014,14.2136]
[1779772683031,29.1,76772.28,0.0,-0.83995,0.00014,14.2136]
[1779772688103,29.1,76774.54,0.0,-0.83965,0.00014,14.23173]
[1779772689081,29.1,76774.54,0.0,-0.83965,0.00014,14.23173]
[1779772689144,29.1,76774.54,0.0,-0.83965,0.00014,14.23173]
[1779772689228,29.1,76774.54,0.0,-0.83965,0.00014,14.23173]
[1779772689300,29.1,76773.37,0.0,-0.83982,0.00014,14.22161]
[1779772692213,29.1,76773.56,0.0,-0.8398,0.00014,14.22289]
[1779772692481,29.09,76773.93,0.0,-0.83975,0.00014,14.22587]
[1779772694648,29.09,76774.61,0.0,-0.83965,0.00014,14.23131]
[1779772694724,29.09,76774.61,0.0,-0.83965,0.00014,14.23131]
[1779772695152,29.09,76774.93,0.0,-0.83961,0.00014,14.23385]
[1779772700187,29.09,76774.4,0.0,-0.8397,0.00014,14.22846]
[1779772705222,29.09,76774.22,0.0,-0.83974,0.00014,14.22607]
[1779772710256,29.09,76774.29,0.0,-0.83975,0.00014,14.22582]
[1779772715292,29.09,76773.49,0.0,-0.83992,0.00014,14.21349]
[1779772715425,29.09,76773.49,0.0,-0.83992,0.00014,14.21349]
[1779772715474,29.09,76773.49,0.0,-0.83992,0.00014,14.21349]
[1779772719203,29.09,76774.23,0.0,-0.83982,0.00014,14.21932]
[1779772719222,29.09,76774.23,0.0,-0.83982,0.00014,14.21932]
[1779772722995,29.08,76773.51,0.0,-0.83993,0.00014,14.21272]
[1779772723037,29.08,76773.51,0.0,-0.83993,0.00014,14.21272]
[1779772723222,29.08,76773.51,0.0,-0.83993,0.00014,14.21272]
[1779772723320,29.08,76773.4,0.0,-0.83995,0.00014,14.21147]
[1779772727210,29.08,76773.97,0.0,-0.83988,0.00014,14.21601]
[1779772727223,29.08,76773.97,0.0,-0.83988,0.00014,14.21601]
[1779772730173,29.08,76774.1,0.0,-0.83987,0.00014,14.21665]
[1779772730224,29.08,76774.1,0.0,-0.83987,0.00014,14.21665]
[1779772730235,29.08,76774.1,0.0,-0.83987,0.00014,14.21634]
[1779772734402,29.08,76773.65,0.0,-0.83994,0.00014,14.21204]
[1779772734469,29.08,76773.65,0.0,-0.83994,0.00014,14.21204]
[1779772739113,29.08,76773.98,0.0,-0.83991,0.00014,14.21424]
[1779772739224,29.08,76773.98,0.0,-0.83991,0.00014,14.21424]
[1779772744496,29.08,76774.32,0.0,-0.83988,0.00014,14.21604]
[1779772749531,29.08,76776.22,0.0,-0.83962,0.00014,14.2314]
[1779772750374,29.08,76776.22,0.0,-0.83962,0.00014,14.2314]
[1779772750462,29.08,76776.22,0.0,-0.83962,0.00014,14.2314]
[1779772750474,29.08,76776.22,0.0,-0.83962,0.00014,14.2314]
[1779772750538,29.08,76775.01,0.0,-0.83979,0.00014,14.22093]
[1779772751983,29.08,76775.01,0.0,-0.83979,0.00014,14.22093]
[1779772752217,29.08,76775.01,0.0,-0.83979,0.00014,14.22093]
[1779772757587,29.07,76775.14,0.0,-0.8398,0.00014,14.22087]
[1779772759023,29.07,76775.14,0.0,-0.8398,0.00014,14.22087]
[1779772759030,29.07,76775.14,0.0,-0.8398,0.00014,14.22087]
[1779772759228,29.07,76775.14,0.0,-0.8398,0.00014,14.22087]
[1779772759323,29.07,76775.12,0.0,-0.8398,0.00014,14.22038]
[1779772761970,29.07,76775.16,0.0,-0.8398,0.00014,14.22072]
[1779772762217,29.07,76775.16,0.0,-0.8398,0.00014,14.22072]
[1779772767065,29.07,76776.16,0.0,-0.83967,0.00014,14.22826]
[1779772767106,29.07,76776.16,0.0,-0.83967,0.00014,14.22826]
[1779772767239,29.07,76776.16,0.0,-0.83967,0.00014,14.22826]
[1779772767336,29.07,76776.16,0.0,-0.83968,0.00014,14.22792]
[1779772772692,29.07,76775.84,0.0,-0.83978,0.00014,14.21966]
[1779772773762,29.07,76775.84,0.0,-0.83978,0.00014,14.21966]
[1779772773976,29.07,76775.84,0.0,-0.83978,0.00014,14.21966]
[1779772774066,29.07,76776.04,0.0,-0.83976,0.00014,14.22105]
[1779772779741,29.07,76776.49,0.0,-0.8397,0.00014,14.22409]
[1779772784777,29.06,76776.45,0.0,-0.83972,0.00014,14.22296]
[1779772787719,29.06,76776.88,0.0,-0.83967,0.00014,14.22631]
[1779772787977,29.06,76776.88,0.0,-0.83967,0.00014,14.22631]
[1779772788021,29.06,76776.83,0.0,-0.83968,0.00014,14.22557]
[1779772792284,29.06,76777.23,0.0,-0.83963,0.00014,14.22865]
[1779772792472,29.06,76777.65,0.0,-0.83957,0.00014,14.23189]
[1779772797869,29.06,76777.82,0.0,-0.83956,0.00014,14.23251]
[1779772803185,29.06,76777.42,0.0,-0.83963,0.00014,14.22846]
[1779772803227,29.06,76777.42,0.0,-0.83963,0.00014,14.22846]
[1779772803231,29.06,76777.42,0.0,-0.83963,0.00014,14.22846]
[1779772803329,29.06,76777.59,0.0,-0.83961,0.00014,14.22959]
[1779772803474,29.06,76777.59,0.0,-0.83961,0.00014,14.22959]
[1779772808707,29.06,76778.09,0.0,-0.83955,0.00014,14.23309]
[1779772808725,29.06,76778.09,0.0,-0.83955,0.00014,14.23309]
[1779772812796,29.06,76779.59,0.0,-0.83935,0.00014,14.24523]
[1779772812804,29.06,76779.59,0.0,-0.83935,0.00014,14.24523]
[1779772812973,29.06,76779.59,0.0,-0.83935,0.00014,14.24523]
[1779772812974,29.05,76780.97,0.0,-0.83915,0.00014,14.25681]
[1779772814991,29.05,76785.68,0.0,-0.83848,0.00014,14.29671]
[1779772815998,29.05,76794.0,0.0,-0.83728,0.00014,14.36729]
[1779772817790,29.05,76794.39,0.0,-0.83723,0.00015,14.37046]
[1779772817925,29.05,76794.39,0.0,-0.83723,0.00015,14.37046]
[1779772817974,29.05,76794.39,0.0,-0.83723,0.00015,14.37046]
[1779772818012,29.05,76794.44,0.0,-0.83722,0.00015,14.37056]
[1779772819540,29.05,76796.3,0.0,-0.83696,0.00015,14.38607]
[1779772819721,29.05,76796.3,0.0,-0.83696,0.00015,14.38607]
[1779772823908,29.05,76797.42,0.0,-0.83682,0.00015,14.39419]
[1779772823951,29.05,76797.42,0.0,-0.83682,0.00015,14.39419]
[1779772823973,29.05,76797.42,0.0,-0.83682,0.00015,14.39419]
[1779772824030,29.05,76797.42,0.0,-0.83683,0.00015,14.39384]
[1779772829089,29.05,76798.91,0.0,-0.83664,0.00015,14.40472]
[1779772830740,29.04,76801.18,0.0,-0.83632,0.00015,14.42369]
[1779772830852,29.04,76801.18,0.0,-0.83632,0.00015,14.42369]
[1779772830976,29.04,76801.18,0.0,-0.83632,0.00015,14.42369]
[1779772831110,29.04,76804.42,0.0,-0.83589,0.00015,14.44618]
[1779772833048,29.04,76803.04,0.0,-0.8361,0.00015,14.43401]
[1779772833224,29.04,76803.04,0.0,-0.8361,0.00015,14.43401]
[1779772836176,29.04,76805.25,0.0,-0.8358,0.00015,14.45157]
[1779772836220,29.04,76805.25,0.0,-0.8358,0.00015,14.45157]
[1779772840808,29.04,76802.82,0.0,-0.83618,0.00015,14.42976]
[1779772840933,29.04,76802.82,0.0,-0.83618,0.00015,14.42976]
[1779772840975,29.04,76802.82,0.0,-0.83618,0.00015,14.42976]
[1779772841180,29.04,76801.15,0.0,-0.83642,0.00015,14.41535]
[1779772843194,29.04,76796.52,0.0,-0.8371,0.00015,14.37558]
[1779772844684,29.04,76794.83,0.0,-0.83735,0.00015,14.36087]
[1779772844720,29.04,76794.83,0.0,-0.83735,0.00015,14.36087]
[1779772847899,29.03,76792.89,0.0,-0.83765,0.00014,14.34348]
[1779772847968,29.03,76792.89,0.0,-0.83765,0.00014,14.34348]
[1779772848229,29.03,76792.61,0.0,-0.83769,0.00014,14.34081]
[1779772852257,29.03,76796.54,0.0,-0.83714,0.00015,14.37319]
[1779772853170,29.03,76796.54,0.0,-0.83714,0.00015,14.37319]
[1779772853228,29.03,76796.54,0.0,-0.83714,0.00015,14.37319]
[1779772857403,29.03,76798.47,0.0,-0.83689,0.00015,14.38832]
[1779772857471,29.03,76798.47,0.0,-0.83689,0.00015,14.38832]
[1779772858560,29.03,76799.95,0.0,-0.83668,0.00015,14.40025]
[1779772858721,29.03,76799.95,0.0,-0.83668,0.00015,14.40025]
[1779772859306,29.03,76805.05,0.0,-0.83595,0.00015,14.44336]
[1779772860631,29.03,76806.48,0.0,-0.83574,0.00015,14.45515]
[1779772860718,29.03,76806.48,0.0,-0.83574,0.00015,14.45515]
[1779772865371,29.02,76808.97,0.0,-0.83541,0.00015,14.47473]
[1779772865434,29.02,76808.97,0.0,-0.83541,0.00015,14.47473]
[1779772865477,29.02,76808.97,0.0,-0.83541,0.00015,14.47473]
[1779772865439,29.02,76811.47,0.0,-0.83505,0.00015,14.49579]
[1779772866368,29.02,76812.35,0.0,-0.83492,0.00015,14.50303]
[1779772870354,29.02,76810.11,0.0,-0.83527,0.00015,14.48312]
[1779772870397,29.02,76810.11,0.0,-0.83527,0.00015,14.48312]
[1779772870471,29.02,76810.11,0.0,-0.83527,0.00015,14.48312]
[1779772870412,29.02,76810.96,0.0,-0.83515,0.00015,14.4901]
[1779772871403,29.02,76810.46,0.0,-0.83522,0.00015,14.48558]
[1779772879459,29.01,76813.62,0.0,-0.8348,0.00015,14.51017]
[1779772882264,29.01,76813.49,0.0,-0.83483,0.00015,14.50848]
[1779772882340,29.01,76813.49,0.0,-0.83483,0.00015,14.50848]
[1779772882468,29.01,76813.49,0.0,-0.83483,0.00015,14.50848]
[1779772882523,29.01,76813.49,0.0,-0.83484,0.00015,14.5082]
[1779772888522,29.01,76811.35,0.0,-0.83518,0.00015,14.4883]
[1779772889006,29.01,76811.35,0.0,-0.83518,0.00015,14.4883]
[1779772889061,29.01,76811.35,0.0,-0.83518,0.00015,14.4883]
[1779772889225,29.01,76811.35,0.0,-0.83518,0.00015,14.4883]
[1779772889529,29.01,76810.53,0.0,-0.83531,0.00015,14.48086]
[1779772894501,29.01,76810.64,0.0,-0.83535,0.00015,14.4758]
[1779772894556,29.0,76809.26,0.0,-0.83556,0.00015,14.46361]
[1779772894725,29.0,76809.26,0.0,-0.83556,0.00015,14.46361]
[1779772894826,29.0,76808.67,0.0,-0.83566,0.00015,14.45818]
[1779772901090,29.0,76809.14,0.0,-0.83562,0.00015,14.46064]
[1779772901133,29.0,76809.14,0.0,-0.83562,0.00015,14.46064]
[1779772901217,29.0,76809.14,0.0,-0.83562,0.00015,14.46064]
[1779772901318,29.0,76809.14,0.0,-0.83564,0.00015,14.45949]
[1779772902620,29.0,76812.37,0.0,-0.83517,0.00015,14.48667]
[1779772906476,29.0,76814.62,0.0,-0.83485,0.00015,14.50523]
[1779772906595,29.0,76814.55,0.0,-0.83486,0.00015,14.50439]
[1779772906722,29.0,76814.55,0.0,-0.83486,0.00015,14.50439]
[1779772906820,28.99,76805.98,0.0,-0.83612,0.00015,14.43106]
[1779772907655,28.99,76802.79,0.0,-0.83659,0.00015,14.40371]
[1779772911168,28.99,76801.6,0.0,-0.83677,0.00015,14.39334]
[1779772911219,28.99,76801.6,0.0,-0.83677,0.00015,14.39334]
[1779772911270,28.99,76801.6,0.0,-0.83677,0.00015,14.39334]
[1779772911472,28.99,76801.6,0.0,-0.83677,0.00015,14.39334]
[1779772911320,28.99,76802.52,0.0,-0.83664,0.00015,14.40098]
[1779772916719,28.99,76802.71,0.0,-0.83662,0.00015,14.40176]
[1779772921754,28.99,76802.75,0.0,-0.83664,0.00015,14.40065]
[1779772923047,28.99,76802.75,0.0,-0.83664,0.00015,14.40065]
[1779772923218,28.99,76802.75,0.0,-0.83664,0.00015,14.40065]
[1779772923264,28.99,76802.75,0.0,-0.83664,0.00015,14.40065]
[1779772923472,28.99,76802.75,0.0,-0.83664,0.00015,14.40065]
[1779772923490,28.99,76802.75,0.0,-0.83665,0.00015,14.40004]
[1779772928968,28.99,76804.41,0.0,-0.83643,0.00015,14.41294]
[1779772929162,28.99,76804.41,0.0,-0.83643,0.00015,14.41294]
[1779772929222,28.99,76804.41,0.0,-0.83643,0.00015,14.41294]
[1779772934317,28.98,76802.92,0.0,-0.83667,0.00015,14.399]
[1779772934467,28.98,76802.92,0.0,-0.83667,0.00015,14.399]
[1779772934848,28.98,76793.64,0.0,-0.83804,0.00014,14.31889]
[1779772935855,28.98,76792.49,0.0,-0.83821,0.00014,14.30888]
[1779772938878,28.98,76788.05,0.0,-0.83886,0.00014,14.27044]
[1779772939692,28.98,76788.05,0.0,-0.83886,0.00014,14.27044]
[1779772943220,28.98,76786.1,0.0,-0.83915,0.00014,14.25343]
[1779772945927,28.98,76780.42,0.0,-0.83997,0.00014,14.20451]
[1779772949344,28.98,76779.69,0.0,-0.84008,0.00014,14.19812]
[1779772949470,28.98,76779.69,0.0,-0.84008,0.00014,14.19812]
[1779772954989,28.98,76779.88,0.0,-0.8401,0.00014,14.19463]
[1779772960026,28.98,76779.44,0.0,-0.84017,0.00014,14.19055]
[1779772965200,28.98,76781.3,0.0,-0.83991,0.00014,14.20613]
[1779772969221,28.97,76781.34,0.0,-0.83991,0.00014,14.206]
[1779772969318,28.97,76781.3,0.0,-0.83992,0.00014,14.20555]
[1779772974072,28.97,76781.23,0.0,-0.83994,0.00014,14.20456]
[1779772974219,28.97,76781.23,0.0,-0.83994,0.00014,14.20456]
[1779772974229,28.97,76781.37,0.0,-0.83992,0.00014,14.20565]
[1779772981173,28.97,76780.67,0.0,-0.84003,0.00014,14.19892]
[1779772981984,28.97,76780.67,0.0,-0.84003,0.00014,14.19892]
[1779772982220,28.97,76780.67,0.0,-0.84003,0.00014,14.19892]
[1779772988222,28.97,76780.34,0.0,-0.84009,0.00014,14.19541]
[1779772992874,28.97,76781.98,0.0,-0.83986,0.00014,14.20911]
[1779772992973,28.97,76781.98,0.0,-0.83986,0.00014,14.20911]
[1779772993257,28.97,76781.97,0.0,-0.83986,0.00014,14.20878]
[1779772998291,28.97,76781.74,0.0,-0.83991,0.00014,14.20622]
[1779772999217,28.97,76781.74,0.0,-0.83991,0.00014,14.20622]
[1779773004334,28.97,76780.6,0.0,-0.84008,0.00014,14.19581]
[1779773009370,28.97,76780.17,0.0,-0.84016,0.00014,14.1916]
[1779773014406,28.96,76779.04,0.0,-0.84037,0.00014,14.17676]
[1779773016848,28.96,76778.89,0.0,-0.84039,0.00014,14.1753]
[1779773016976,28.96,76778.89,0.0,-0.84039,0.00014,14.1753]
[1779773017392,28.96,76778.89,0.0,-0.84039,0.00014,14.1753]
[1779773017469,28.96,76778.89,0.0,-0.84039,0.00014,14.1753]
[1779773017493,28.96,76779.01,0.0,-0.84038,0.00014,14.17624]
[1779773023469,28.96,76779.07,0.0,-0.84038,0.00014,14.17623]
[1779773028504,28.96,76779.4,0.0,-0.84034,0.00014,14.1786]
[1779773032605,28.96,76779.39,0.0,-0.84034,0.00014,14.17842]
[1779773032725,28.96,76779.36,0.0,-0.84035,0.00014,14.1779]
[1779773041596,28.96,76779.4,0.0,-0.84036,0.00014,14.17744]
[1779773043609,28.96,76784.39,0.0,-0.83964,0.00014,14.21988]
[1779773044616,28.96,76788.34,0.0,-0.83907,0.00014,14.25347]
[1779773044801,28.96,76788.34,0.0,-0.83907,0.00014,14.25347]
[1779773044974,28.96,76788.34,0.0,-0.83907,0.00014,14.25347]
[1779773045017,28.96,76788.34,0.0,-0.83907,0.00014,14.25347]
[1779773045220,28.96,76788.34,0.0,-0.83907,0.00014,14.25347]
[1779773045522,28.96,76788.34,0.0,-0.83907,0.00014,14.25347]
[1779773045623,28.96,76788.27,0.0,-0.83909,0.00014,14.25268]
[1779773045718,28.96,76788.27,0.0,-0.83909,0.00014,14.25268]
[1779773047823,28.96,76788.82,0.0,-0.83901,0.00014,14.25701]
[1779773047971,28.96,76788.82,0.0,-0.83901,0.00014,14.25701]
[1779773051933,28.96,76791.29,0.0,-0.83866,0.00014,14.27805]
[1779773051975,28.96,76791.29,0.0,-0.83866,0.00014,14.27805]
[1779773052661,28.96,76791.29,0.0,-0.83866,0.00014,14.27805]
[1779773052672,28.96,76791.09,0.0,-0.83869,0.00014,14.27631]
[1779773052723,28.96,76791.09,0.0,-0.83869,0.00014,14.27631]
[1779773057012,28.96,76791.28,0.0,-0.83867,0.00014,14.27729]
[1779773057221,28.96,76791.28,0.0,-0.83867,0.00014,14.27729]
[1779773058197,28.96,76791.28,0.0,-0.83867,0.00014,14.27709]
[1779773058225,28.96,76791.28,0.0,-0.83867,0.00014,14.27709]
[1779773059970,28.96,76791.97,0.0,-0.83858,0.00014,14.28277]
[1779773060219,28.96,76791.97,0.0,-0.83858,0.00014,14.28277]
[1779773065762,28.95,76791.79,0.0,-0.83863,0.00014,14.27988]
[1779773068841,28.95,76791.54,0.0,-0.83867,0.00014,14.27737]
[1779773068971,28.95,76791.54,0.0,-0.83867,0.00014,14.27737]
[1779773069051,28.95,76791.3,0.0,-0.83871,0.00014,14.27513]
[1779773074191,28.95,76791.35,0.0,-0.83871,0.00014,14.27519]
[1779773074224,28.95,76791.35,0.0,-0.83871,0.00014,14.27519]
[1779773080444,28.95,76791.32,0.0,-0.83878,0.00014,14.26884]
[1779773080470,28.95,76791.32,0.0,-0.83878,0.00014,14.26884]
[1779773085078,28.95,76791.41,0.0,-0.83878,0.00014,14.26878]
[1779773085139,28.95,76791.41,0.0,-0.83878,0.00014,14.26878]
[1779773085222,28.95,76791.41,0.0,-0.83878,0.00014,14.26878]
[1779773085240,28.95,76791.4,0.0,-0.83878,0.00014,14.26837]
[1779773091947,28.94,76791.18,0.0,-0.83883,0.00014,14.26552]
[1779773098559,28.94,76791.3,0.0,-0.83883,0.00014,14.26593]
[1779773098719,28.94,76791.3,0.0,-0.83883,0.00014,14.26593]
[1779773103425,28.94,76791.56,0.0,-0.8388,0.00014,14.2677]
[1779773103473,28.94,76791.56,0.0,-0.8388,0.00014,14.2677]
[1779773103480,28.94,76791.56,0.0,-0.83881,0.00014,14.26694]
[1779773109065,28.94,76791.24,0.0,-0.83887,0.00014,14.26346]
[1779773109987,28.94,76791.24,0.0,-0.83887,0.00014,14.26346]
[1779773110224,28.94,76791.24,0.0,-0.83887,0.00014,14.26346]
[1779773116115,28.94,76790.06,0.0,-0.83906,0.00014,14.2524]
[1779773118021,28.94,76790.06,0.0,-0.83906,0.00014,14.2524]
[1779773118178,28.94,76790.06,0.0,-0.83906,0.00014,14.2524]
[1779773118226,28.94,76790.06,0.0,-0.83906,0.00014,14.2524]
[1779773118279,28.94,76790.33,0.0,-0.83902,0.00014,14.25433]
[1779773125178,28.93,76790.62,0.0,-0.839,0.00014,14.25603]
[1779773126251,28.93,76790.62,0.0,-0.839,0.00014,14.25603]
[1779773126471,28.93,76790.62,0.0,-0.839,0.00014,14.25603]
[1779773126557,28.93,76790.62,0.0,-0.839,0.00014,14.25603]
[1779773126722,28.93,76790.62,0.0,-0.839,0.00014,14.25603]
[1779773126561,28.93,76790.51,0.0,-0.83902,0.00014,14.25483]
[1779773132227,28.93,76790.66,0.0,-0.83905,0.00014,14.25077]
[1779773137272,28.93,76790.83,0.0,-0.83903,0.00014,14.2516]
[1779773137472,28.93,76790.83,0.0,-0.83903,0.00014,14.2516]
[1779773140954,28.93,76790.38,0.0,-0.83911,0.00014,14.24725]
[1779773140968,28.93,76790.38,0.0,-0.83911,0.00014,14.24725]
[1779773143834,28.93,76790.49,0.0,-0.8391,0.00014,14.24782]
[1779773143971,28.93,76790.49,0.0,-0.8391,0.00014,14.24782]
[1779773144311,28.93,76790.38,0.0,-0.83911,0.00014,14.24676]
[1779773145118,28.93,76790.38,0.0,-0.83911,0.00014,14.24676]
[1779773145223,28.93,76790.38,0.0,-0.83911,0.00014,14.24676]
[1779773150353,28.93,76789.73,0.0,-0.83922,0.00014,14.24048]
[1779773153251,28.93,76787.0,0.0,-0.83962,0.00014,14.2168]
[1779773153474,28.93,76787.0,0.0,-0.83962,0.00014,14.2168]
[1779773153514,28.93,76787.0,0.0,-0.83962,0.00014,14.2168]
[1779773153722,28.93,76787.0,0.0,-0.83962,0.00014,14.2168]
[1779773153762,28.93,76786.78,0.0,-0.83966,0.00014,14.21476]
[1779773160648,28.93,76787.25,0.0,-0.8396,0.00014,14.21802]
[1779773160716,28.93,76787.25,0.0,-0.8396,0.00014,14.21802]
[1779773166625,28.92,76787.11,0.0,-0.83964,0.00014,14.21572]
[1779773166726,28.92,76787.11,0.0,-0.83964,0.00014,14.21572]
[1779773166759,28.92,76792.42,0.0,-0.83888,0.00014,14.26097]
[1779773167597,28.92,76792.42,0.0,-0.83888,0.00014,14.26097]
[1779773167717,28.92,76792.42,0.0,-0.83888,0.00014,14.26097]
[1779773167698,28.92,76794.1,0.0,-0.83864,0.00014,14.27512]
[1779773169605,28.92,76793.82,0.0,-0.83868,0.00014,14.27249]
[1779773169720,28.92,76793.82,0.0,-0.83868,0.00014,14.27249]
[1779773173263,28.92,76795.08,0.0,-0.83851,0.00015,14.28234]
[1779773173472,28.92,76795.08,0.0,-0.83851,0.00015,14.28234]
[1779773175923,28.92,76794.44,0.0,-0.83862,0.00015,14.27615]
[1779773175970,28.92,76794.44,0.0,-0.83862,0.00015,14.27615]
[1779773176535,28.92,76794.48,0.0,-0.83862,0.00015,14.27627]
[1779773181570,28.92,76794.11,0.0,-0.83869,0.00014,14.27201]
[1779773182220,28.92,76794.11,0.0,-0.83869,0.00014,14.27201]
[1779773182472,28.92,76794.11,0.0,-0.83869,0.00014,14.27201]
[1779773187612,28.91,76794.2,0.0,-0.8387,0.00014,14.2715]
[1779773189620,28.91,76794.2,0.0,-0.8387,0.00014,14.2715]
[1779773189722,28.91,76794.2,0.0,-0.8387,0.00014,14.2715]
[1779773189830,28.91,76794.2,0.0,-0.8387,0.00014,14.2715]
[1779773189972,28.91,76795.24,0.0,-0.83855,0.00015,14.27998]
[1779773190633,28.91,76795.27,0.0,-0.83855,0.00015,14.28001]
[1779773195478,28.91,76793.41,0.0,-0.83888,0.00014,14.2585]
[1779773195725,28.91,76793.41,0.0,-0.83888,0.00014,14.2585]
[1779773201705,28.91,76791.2,0.0,-0.83922,0.00014,14.23845]
[1779773201724,28.91,76791.2,0.0,-0.83922,0.00014,14.23845]
[1779773201969,28.91,76791.2,0.0,-0.83922,0.00014,14.23828]
[1779773202218,28.91,76791.2,0.0,-0.83922,0.00014,14.23828]
[1779773202716,28.91,76791.19,0.0,-0.83923,0.00014,14.23801]
[1779773205042,28.91,76792.65,0.0,-0.83902,0.00014,14.25015]
[1779773205226,28.91,76792.65,0.0,-0.83902,0.00014,14.25015]
[1779773209238,28.9,76791.9,0.0,-0.83914,0.00014,14.24298]
[1779773209432,28.9,76791.9,0.0,-0.83914,0.00014,14.24298]
[1779773209468,28.9,76791.9,0.0,-0.83914,0.00014,14.24298]
[1779773209766,28.9,76792.01,0.0,-0.83913,0.00014,14.24374]
[1779773214450,28.9,76791.52,0.0,-0.83921,0.00014,14.23882]
[1779773214476,28.9,76791.52,0.0,-0.83921,0.00014,14.23882]
[1779773214744,28.9,76791.52,0.0,-0.83921,0.00014,14.23882]
[1779773214802,28.9,76792.16,0.0,-0.83913,0.00014,14.24412]
[1779773214972,28.9,76792.16,0.0,-0.83913,0.00014,14.24412]
[1779773221850,28.9,76792.29,0.0,-0.83913,0.00014,14.24395]
[1779773225606,28.9,76792.5,0.0,-0.8391,0.00014,14.24538]
[1779773225717,28.9,76792.5,0.0,-0.8391,0.00014,14.24538]
[1779773230916,28.9,76792.92,0.0,-0.83906,0.00014,14.24774]
[1779773235155,28.9,76793.25,0.0,-0.83903,0.00014,14.25005]
[1779773235223,28.9,76793.25,0.0,-0.83903,0.00014,14.25005]
[1779773235539,28.9,76793.25,0.0,-0.83903,0.00014,14.25005]
[1779773235718,28.9,76793.25,0.0,-0.83903,0.00014,14.25005]
[1779773235818,28.89,76793.11,0.0,-0.83905,0.00014,14.24852]
[1779773240984,28.89,76795.05,0.0,-0.83879,0.00015,14.26421]
[1779773244900,28.89,76795.04,0.0,-0.8388,0.00015,14.26354]
[1779773244974,28.89,76795.04,0.0,-0.8388,0.00015,14.26354]
[1779773246023,28.89,76790.16,0.0,-0.83951,0.00014,14.22138]
[1779773250878,28.89,76790.09,0.0,-0.83952,0.00014,14.22063]
[1779773250976,28.89,76790.22,0.0,-0.83951,0.00014,14.22132]
[1779773251126,28.89,76790.22,0.0,-0.83951,0.00014,14.22132]
[1779773251224,28.89,76790.22,0.0,-0.83951,0.00014,14.22132]
[1779773251275,28.89,76790.22,0.0,-0.83956,0.00014,14.21647]
[1779773257100,28.89,76791.15,0.0,-0.83944,0.00014,14.22355]
[1779773261636,28.89,76791.24,0.0,-0.83943,0.00014,14.22417]
[1779773261721,28.89,76791.24,0.0,-0.83943,0.00014,14.22417]
[1779773267169,28.88,76792.44,0.0,-0.83928,0.00014,14.23307]
[1779773273212,28.88,76792.38,0.0,-0.8393,0.00014,14.23165]
[1779773278712,28.88,76791.93,0.0,-0.83938,0.00014,14.22721]
[1779773278723,28.88,76791.93,0.0,-0.83938,0.00014,14.22721]
[1779773278984,28.88,76792.12,0.0,-0.83935,0.00014,14.22856]
[1779773279221,28.88,76792.12,0.0,-0.83935,0.00014,14.22856]
[1779773280261,28.88,76792.36,0.0,-0.83932,0.00014,14.23047]
[1779773288325,28.88,76792.13,0.0,-0.83937,0.00014,14.2274]
[1779773292605,28.88,76793.69,0.0,-0.83915,0.00014,14.24036]
[1779773292725,28.88,76793.69,0.0,-0.83915,0.00014,14.24036]
[1779773298396,28.88,76793.58,0.0,-0.83919,0.00014,14.23836]
[1779773302450,28.87,76792.36,0.0,-0.83937,0.00014,14.22744]
[1779773302475,28.87,76792.36,0.0,-0.83937,0.00014,14.22744]
[1779773302758,28.87,76792.36,0.0,-0.83937,0.00014,14.22744]
[1779773302818,28.87,76791.94,0.0,-0.83944,0.00014,14.22354]
[1779773302972,28.87,76791.94,0.0,-0.83944,0.00014,14.22354]
[1779773308467,28.87,76790.03,0.0,-0.83973,0.00014,14.20641]
[1779773309846,28.87,76790.03,0.0,-0.83973,0.00014,14.20641]
[1779773309978,28.87,76789.61,0.0,-0.83979,0.00014,14.2027]
[1779773315516,28.87,76788.58,0.0,-0.83999,0.00014,14.18859]
[1779773320217,28.87,76789.07,0.0,-0.83993,0.00014,14.19243]
[1779773320478,28.87,76789.07,0.0,-0.83993,0.00014,14.19243]
[1779773320722,28.87,76789.07,0.0,-0.83993,0.00014,14.19243]
[1779773320821,28.87,76788.87,0.0,-0.83996,0.00014,14.19062]
[1779773326593,28.87,76792.51,0.0,-0.83944,0.00014,14.22124]
[1779773327083,28.87,76792.51,0.0,-0.83944,0.00014,14.22124]
[1779773327223,28.87,76792.51,0.0,-0.83944,0.00014,14.22124]
[1779773332240,28.87,76792.43,0.0,-0.83946,0.00014,14.21989]
[1779773332472,28.87,76792.43,0.0,-0.83946,0.00014,14.21989]
[1779773332636,28.87,76792.56,0.0,-0.83945,0.00014,14.22088]
[1779773333481,28.87,76792.56,0.0,-0.83945,0.00014,14.22088]
[1779773333721,28.87,76792.56,0.0,-0.83945,0.00014,14.22088]
[1779773339685,28.87,76793.81,0.0,-0.83928,0.00014,14.2306]
[1779773343839,28.86,76794.45,0.0,-0.8392,0.00015,14.23566]
[1779773343974,28.86,76794.45,0.0,-0.8392,0.00015,14.23566]
[1779773344504,28.86,76794.04,0.0,-0.83926,0.00014,14.232]
[1779773344720,28.86,76794.04,0.0,-0.83926,0.00014,14.232]
[1779773344819,28.86,76794.04,0.0,-0.83926,0.00014,14.23186]
[1779773350762,28.86,76794.47,0.0,-0.83922,0.00015,14.23466]
[1779773355469,28.86,76793.9,0.0,-0.83931,0.00014,14.2292]
[1779773355726,28.86,76793.9,0.0,-0.83931,0.00014,14.2292]
[1779773360832,28.86,76794.01,0.0,-0.83931,0.00014,14.2293]
[1779773365867,28.86,76793.92,0.0,-0.83933,0.00014,14.22785]
[1779773369408,28.86,76794.39,0.0,-0.83927,0.00015,14.23146]
[1779773369473,28.86,76794.39,0.0,-0.83927,0.00015,14.23146]
[1779773369983,28.86,76794.39,0.0,-0.83927,0.00015,14.23146]
[1779773370221,28.86,76797.89,0.0,-0.83876,0.00015,14.26131]
[1779773370902,28.86,76801.03,0.0,-0.83831,0.00015,14.28804]
[1779773375937,28.85,76801.05,0.0,-0.83837,0.00015,14.28243]
[1779773380972,28.85,76801.12,0.0,-0.83838,0.00015,14.28194]
[1779773385000,28.85,76796.95,0.0,-0.839,0.00015,14.24535]
[1779773385191,28.85,76796.95,0.0,-0.839,0.00015,14.24535]
[1779773385224,28.85,76796.95,0.0,-0.839,0.00015,14.24535]
[1779773386009,28.85,76793.24,0.0,-0.83954,0.00014,14.21337]
[1779773389089,28.85,76792.41,0.0,-0.83967,0.00014,14.20586]
[1779773389226,28.85,76792.41,0.0,-0.83967,0.00014,14.20586]
[1779773390037,28.85,76792.3,0.0,-0.83968,0.00014,14.20479]
[1779773391045,28.85,76792.3,0.0,-0.83968,0.00014,14.20479]
[1779773391221,28.85,76792.21,0.0,-0.8397,0.00014,14.20389]
[1779773396518,28.85,76790.6,0.0,-0.83994,0.00014,14.18961]
[1779773396722,28.85,76790.6,0.0,-0.83994,0.00014,14.18961]
[1779773397279,28.85,76789.46,0.0,-0.84011,0.00014,14.17964]
[1779773397474,28.85,76789.46,0.0,-0.84011,0.00014,14.17964]
[1779773397480,28.85,76797.92,0.0,-0.83888,0.00015,14.25217]
[1779773399583,28.85,76801.33,0.0,-0.83839,0.00015,14.28121]
[1779773399719,28.85,76801.33,0.0,-0.83839,0.00015,14.28121]
[1779773400107,28.85,76791.06,0.0,-0.83989,0.00014,14.19273]
[1779773401116,28.85,76784.72,0.0,-0.84081,0.00014,14.13827]
[1779773402125,28.85,76784.72,0.0,-0.84081,0.00014,14.13827]
[1779773402226,28.85,76784.72,0.0,-0.84081,0.00014,14.13827]
[1779773402259,28.85,76789.55,0.0,-0.84011,0.00014,14.17964]
[1779773403127,28.85,76794.78,0.0,-0.83935,0.00015,14.22438]
[1779773404987,28.85,76794.78,0.0,-0.83935,0.00015,14.22438]
[1779773405142,28.85,76804.9,0.0,-0.83789,0.00015,14.31081]
[1779773406143,28.85,76804.9,0.0,-0.83789,0.00015,14.31081]
[1779773406220,28.85,76804.9,0.0,-0.83789,0.00015,14.31081]
[1779773406276,28.85,76811.14,0.0,-0.83697,0.00015,14.36431]
[1779773412191,28.84,76812.3,0.0,-0.83681,0.00015,14.37401]
[1779773417226,28.84,76808.76,0.0,-0.83734,0.00015,14.34294]
[1779773422261,28.84,76807.34,0.0,-0.83757,0.00015,14.32945]
[1779773427297,28.84,76808.16,0.0,-0.83747,0.00015,14.33522]
[1779773432333,28.84,76808.8,0.0,-0.83744,0.00015,14.33473]
[1779773437368,28.83,76808.65,0.0,-0.83749,0.00015,14.3322]
[1779773442403,28.83,76809.98,0.0,-0.83731,0.00015,14.34234]
[1779773447442,28.83,76807.44,0.0,-0.83771,0.00015,14.31931]
[1779773452477,28.83,76810.34,0.0,-0.8373,0.00015,14.34305]
[1779773459526,28.82,76809.41,0.0,-0.83747,0.00015,14.33339]
[1779773464561,28.82,76806.27,0.0,-0.83795,0.00015,14.30534]
[1779773469596,28.82,76806.38,0.0,-0.83795,0.00015,14.30533]
[1779773475638,28.82,76806.82,0.0,-0.83791,0.00015,14.30774]
[1779773480673,28.81,76806.45,0.0,-0.83798,0.00015,14.30356]
[1779773492757,28.81,76806.56,0.0,-0.83804,0.00015,14.29743]
[1779773498799,28.81,76807.52,0.0,-0.83792,0.00015,14.30453]
[1779773503834,28.8,76805.75,0.0,-0.8382,0.00015,14.28835]
[1779773508869,28.8,76805.31,0.0,-0.83828,0.00015,14.28367]
[1779773513905,28.8,76804.12,0.0,-0.83847,0.00015,14.27263]
[1779773518940,28.8,76804.93,0.0,-0.83836,0.00015,14.2788]
[1779773523976,28.8,76803.57,0.0,-0.83857,0.00015,14.26636]
[1779773525991,28.8,76799.42,0.0,-0.83918,0.00015,14.23046]
[1779773531025,28.8,76801.4,0.0,-0.8389,0.00015,14.24695]
[1779773536059,28.79,76803.24,0.0,-0.83865,0.00015,14.26205]
[1779773541095,28.79,76804.88,0.0,-0.83842,0.00015,14.27533]
[1779773546129,28.79,76805.49,0.0,-0.83835,0.00015,14.27973]
[1779773552174,28.79,76805.23,0.0,-0.83844,0.00015,14.27178]
[1779773557208,28.79,76806.26,0.0,-0.83831,0.00015,14.27984]
[1779773562244,28.79,76809.49,0.0,-0.83785,0.00015,14.30668]
[1779773567279,28.78,76810.26,0.0,-0.83775,0.00015,14.31269]
[1779773572314,28.78,76810.85,0.0,-0.83767,0.00015,14.31717]
[1779773577420,28.78,76812.88,0.0,-0.83738,0.00015,14.3341]
[1779773583391,28.78,76810.61,0.0,-0.83772,0.00015,14.3146]
[1779773588426,28.78,76811.63,0.0,-0.83757,0.00015,14.32315]
[1779773593461,28.78,76812.06,0.0,-0.83752,0.00015,14.32622]
[1779773598496,28.78,76812.13,0.0,-0.83751,0.00015,14.32673]
[1779773603531,28.78,76813.64,0.0,-0.8373,0.00015,14.33902]
[1779773608566,28.78,76813.64,0.0,-0.8373,0.00015,14.33883]
[1779773613602,28.78,76813.9,0.0,-0.8373,0.00015,14.33656]
[1779773618668,28.78,76814.26,0.0,-0.83725,0.00015,14.33987]
[1779773623703,28.78,76815.9,0.0,-0.837,0.00015,14.35417]
[1779773628738,28.78,76815.65,0.0,-0.83704,0.00015,14.35217]
[1779773633774,28.78,76814.77,0.0,-0.83716,0.00015,14.34482]
[1779773638809,28.78,76814.53,0.0,-0.83719,0.00015,14.34298]
[1779773643844,28.78,76815.15,0.0,-0.8371,0.00015,14.34853]
[1779773648879,28.78,76814.58,0.0,-0.83718,0.00015,14.34388]
[1779773654921,28.78,76814.03,0.0,-0.83726,0.00015,14.3391]
[1779773659956,28.78,76811.8,0.0,-0.8376,0.00015,14.31936]
[1779773664991,28.78,76813.54,0.0,-0.83735,0.00015,14.33381]
[1779773670026,28.78,76813.83,0.0,-0.83731,0.00015,14.33589]
[1779773675061,28.78,76813.49,0.0,-0.8374,0.00015,14.32856]
[1779773680096,28.78,76813.28,0.0,-0.83744,0.00015,14.32623]
[1779773685131,28.78,76813.72,0.0,-0.83738,0.00015,14.32947]
[1779773690166,28.78,76817.03,0.0,-0.83691,0.00015,14.35733]
[1779773694193,28.78,76821.45,0.0,-0.83627,0.00015,14.39483]
[1779773700236,28.78,76823.27,0.0,-0.83598,0.00015,14.41154]
[1779773702250,28.78,76829.52,0.0,-0.83505,0.00015,14.46551]
[1779773704264,28.78,76833.29,0.0,-0.83449,0.00015,14.49801]
[1779773705271,28.78,76838.67,0.0,-0.83369,0.00015,14.54424]
[1779773706278,28.78,76847.01,0.0,-0.83245,0.00015,14.61582]
[1779773708292,28.78,76850.35,0.0,-0.83196,0.00015,14.64418]
[1779773713327,28.78,76851.38,0.0,-0.83182,0.00015,14.65207]
[1779773714973,28.77,76851.02,0.0,-0.83188,0.00015,14.64878]
[1779773715221,28.77,76851.02,0.0,-0.83188,0.00015,14.64878]
[1779773716027,28.77,76851.08,0.0,-0.83187,0.00015,14.6491]
[1779773716220,28.77,76851.08,0.0,-0.83187,0.00015,14.6491]
[1779773716350,28.77,76851.05,0.0,-0.83188,0.00015,14.64865]
[1779773721386,28.77,76852.77,0.0,-0.83164,0.00015,14.66246]
[1779773723400,28.77,76862.95,0.0,-0.83011,0.00015,14.74951]
[1779773724407,28.77,76867.74,0.0,-0.8294,0.00015,14.79038]
[1779773726421,28.77,76876.86,0.0,-0.82802,0.00015,14.86801]
[1779773727014,28.77,76876.86,0.0,-0.82802,0.00015,14.86801]
[1779773727428,28.77,76885.0,0.0,-0.82679,0.00015,14.93765]
[1779773728434,28.77,76894.66,0.0,-0.82531,0.00015,15.02036]
[1779773730003,28.77,76894.66,0.0,-0.82531,0.00015,15.02036]
[1779773730034,28.77,76894.82,0.0,-0.8253,0.00015,15.0213]
[1779773733471,28.77,76900.5,0.0,-0.82448,0.00015,15.06457]
[1779773734478,28.77,76907.45,0.0,-0.82341,0.00015,15.12384]
[1779773737499,28.76,76901.32,0.0,-0.82437,0.00015,15.07041]
[1779773740521,28.76,76907.64,0.0,-0.82341,0.00015,15.12361]
[1779773745555,28.76,76905.41,0.0,-0.82379,0.00015,15.10291]
[1779773748356,28.76,76904.33,0.0,-0.82396,0.00015,15.09322]
[1779773748360,28.76,76904.33,0.0,-0.82396,0.00015,15.09322]
[1779773748368,28.76,76902.99,0.0,-0.82418,0.00015,15.08092]
[1779773748473,28.76,76902.99,0.0,-0.82418,0.00015,15.08092]
[1779773749179,28.76,76902.99,0.0,-0.82418,0.00015,15.08092]
[1779773749218,28.76,76902.99,0.0,-0.82418,0.00015,15.08092]
[1779773749583,28.75,76899.13,0.0,-0.82479,0.00015,15.04743]
[1779773750590,28.75,76889.1,0.0,-0.82633,0.00015,14.96106]
[1779773751501,28.75,76889.1,0.0,-0.82633,0.00015,14.96106]
[1779773751718,28.75,76889.1,0.0,-0.82633,0.00015,14.96106]
[1779773751819,28.75,76888.25,0.0,-0.82647,0.00015,14.95331]
[1779773755951,28.75,76890.99,0.0,-0.82607,0.00015,14.97547]
[1779773756187,28.75,76890.99,0.0,-0.82607,0.00015,14.97547]
[1779773756286,28.75,76889.01,0.0,-0.82639,0.00015,14.95797]
[1779773757988,28.75,76888.54,0.0,-0.82646,0.00015,14.95394]
[1779773759994,28.75,76889.05,0.0,-0.82639,0.00015,14.95782]
[1779773760221,28.75,76889.05,0.0,-0.82639,0.00015,14.95782]
[1779773761667,28.75,76883.69,0.0,-0.82722,0.00015,14.91109]
[1779773762938,28.75,76883.69,0.0,-0.82722,0.00015,14.91109]
[1779773762971,28.75,76883.69,0.0,-0.82722,0.00015,14.91109]
[1779773763084,28.75,76883.69,0.0,-0.82722,0.00015,14.91109]
[1779773763220,28.75,76883.69,0.0,-0.82722,0.00015,14.91109]
[1779773763319,28.75,76881.86,0.0,-0.82751,0.00015,14.89501]
[1779773766702,28.74,76877.0,0.0,-0.82826,0.00015,14.85274]
[1779773767710,28.74,76873.13,0.0,-0.82885,0.00015,14.81938]
[1779773768716,28.74,76869.39,0.0,-0.82941,0.00015,14.78718]
[1779773772744,28.74,76863.06,0.0,-0.83037,0.00015,14.73271]
[1779773774700,28.74,76862.52,0.0,-0.83045,0.00015,14.72811]
[1779773774728,28.74,76862.52,0.0,-0.83045,0.00015,14.72811]
[1779773774901,28.74,76861.89,0.0,-0.83055,0.00015,14.72253]
[1779773775571,28.74,76861.89,0.0,-0.83055,0.00015,14.72253]
[1779773775725,28.74,76861.89,0.0,-0.83055,0.00015,14.72253]
[1779773777098,28.74,76864.69,0.0,-0.83013,0.00015,14.74642]
[1779773777219,28.74,76864.69,0.0,-0.83013,0.00015,14.74642]
[1779773778416,28.74,76864.35,0.0,-0.83019,0.00015,14.74314]
[1779773778475,28.74,76864.35,0.0,-0.83019,0.00015,14.74314]
[1779773778507,28.74,76865.83,0.0,-0.82997,0.00015,14.75585]
[1779773778722,28.74,76865.83,0.0,-0.82997,0.00015,14.75585]
[1779773778786,28.74,76869.58,0.0,-0.8294,0.00015,14.78805]
[1779773779788,28.74,76869.58,0.0,-0.8294,0.00015,14.78805]
[1779773779970,28.74,76869.58,0.0,-0.8294,0.00015,14.78805]
[1779773782118,28.74,76872.0,0.0,-0.82904,0.00015,14.80872]
[1779773782224,28.74,76872.0,0.0,-0.82904,0.00015,14.80872]
[1779773784115,28.74,76871.58,0.0,-0.82911,0.00015,14.80458]
[1779773784220,28.74,76871.58,0.0,-0.82911,0.00015,14.80458]
[1779773784320,28.74,76871.38,0.0,-0.82915,0.00015,14.80233]
[1779773785385,28.74,76871.38,0.0,-0.82915,0.00015,14.80233]
[1779773785476,28.74,76871.38,0.0,-0.82915,0.00015,14.80233]
[1779773788347,28.74,76871.73,0.0,-0.8291,0.00015,14.80482]
[1779773788472,28.74,76871.73,0.0,-0.8291,0.00015,14.80482]
[1779773790731,28.74,76874.93,0.0,-0.82863,0.00015,14.83168]
[1779773790795,28.74,76874.93,0.0,-0.82863,0.00015,14.83168]
[1779773791074,28.74,76874.93,0.0,-0.82863,0.00015,14.83168]
[1779773791222,28.74,76874.93,0.0,-0.82863,0.00015,14.83168]
[1779773791284,28.74,76876.46,0.0,-0.82844,0.00015,14.83986]
[1779773791878,28.74,76880.07,0.0,-0.82789,0.00015,14.87087]
[1779773792687,28.74,76880.07,0.0,-0.82789,0.00015,14.87087]
[1779773792721,28.74,76880.07,0.0,-0.82789,0.00015,14.87087]
[1779773793892,28.74,76887.37,0.0,-0.82678,0.00015,14.93343]
[1779773795386,28.74,76887.37,0.0,-0.82678,0.00015,14.93343]
[1779773795473,28.74,76887.37,0.0,-0.82678,0.00015,14.93343]
[1779773796617,28.74,76888.13,0.0,-0.82667,0.00015,14.93989]
[1779773796722,28.74,76888.13,0.0,-0.82667,0.00015,14.93989]
[1779773796913,28.74,76888.91,0.0,-0.82655,0.00015,14.9465]
[1779773797920,28.74,76892.86,0.0,-0.82595,0.00015,14.98033]
[1779773799331,28.74,76892.86,0.0,-0.82595,0.00015,14.98033]
[1779773799488,28.74,76892.86,0.0,-0.82595,0.00015,14.98033]
[1779773800375,28.74,76896.02,0.0,-0.82547,0.00015,15.00722]
[1779773800470,28.74,76896.02,0.0,-0.82547,0.00015,15.00722]
[1779773805976,28.73,76897.52,0.0,-0.82526,0.00015,15.01899]
[1779773807527,28.73,76897.52,0.0,-0.82526,0.00015,15.01899]
[1779773807668,28.73,76897.42,0.0,-0.82528,0.00015,15.01794]
[1779773807722,28.73,76897.42,0.0,-0.82528,0.00015,15.01794]
[1779773807990,28.73,76897.44,0.0,-0.82528,0.00015,15.01772]
[1779773813027,28.73,76897.07,0.0,-0.82535,0.00015,15.01353]
[1779773815016,28.73,76896.77,0.0,-0.8254,0.00015,15.01076]
[1779773815225,28.73,76896.77,0.0,-0.8254,0.00015,15.01076]
[1779773815327,28.73,76896.77,0.0,-0.8254,0.00015,15.01076]
[1779773815470,28.73,76896.77,0.0,-0.8254,0.00015,15.01076]
[1779773815472,28.73,76896.37,0.0,-0.82547,0.00015,15.00713]
[1779773821279,28.73,76895.01,0.0,-0.8257,0.00015,14.99451]
[1779773821472,28.73,76895.01,0.0,-0.8257,0.00015,14.99451]
[1779773821538,28.73,76890.02,0.0,-0.82646,0.00015,14.95148]
[1779773821767,28.73,76890.02,0.0,-0.82646,0.00015,14.95148]
[1779773821970,28.73,76890.02,0.0,-0.82646,0.00015,14.95148]
[1779773824400,28.73,76887.54,0.0,-0.82686,0.00015,14.92951]
[1779773824472,28.73,76887.54,0.0,-0.82686,0.00015,14.92951]
[1779773824548,28.72,76882.48,0.0,-0.82763,0.00015,14.88574]
[1779773825498,28.72,76882.48,0.0,-0.82763,0.00015,14.88574]
[1779773825719,28.72,76879.44,0.0,-0.8281,0.00015,14.85936]
[1779773825738,28.72,76879.44,0.0,-0.8281,0.00015,14.85936]
[1779773825973,28.72,76879.44,0.0,-0.8281,0.00015,14.85936]
[1779773826119,28.72,76878.83,0.0,-0.8282,0.00015,14.8539]
[1779773827992,28.72,76877.59,0.0,-0.82839,0.00015,14.84302]
[1779773828227,28.72,76877.59,0.0,-0.82839,0.00015,14.84302]
[1779773830867,28.72,76876.89,0.0,-0.82851,0.00015,14.83643]
[1779773830969,28.72,76876.89,0.0,-0.82851,0.00015,14.83643]
[1779773830978,28.72,76876.89,0.0,-0.82851,0.00015,14.83643]
[1779773831229,28.72,76876.89,0.0,-0.82851,0.00015,14.83643]
[1779773831241,28.72,76876.82,0.0,-0.82852,0.00015,14.83564]
[1779773834689,28.72,76876.41,0.0,-0.82859,0.00015,14.83157]
[1779773834719,28.72,76876.41,0.0,-0.82859,0.00015,14.83157]
[1779773836555,28.72,76877.64,0.0,-0.82841,0.00015,14.84197]
[1779773836720,28.72,76878.44,0.0,-0.82829,0.00015,14.84867]
[1779773837014,28.72,76878.44,0.0,-0.82829,0.00015,14.84867]
[1779773837223,28.72,76878.44,0.0,-0.82829,0.00015,14.84867]
[1779773837319,28.72,76880.43,0.0,-0.82799,0.00015,14.86559]
[1779773843238,28.72,76880.99,0.0,-0.82793,0.00015,14.86917]
[1779773844562,28.72,76880.99,0.0,-0.82793,0.00015,14.86917]
[1779773844722,28.72,76880.34,0.0,-0.82803,0.00015,14.86337]
[1779773845286,28.72,76880.34,0.0,-0.82803,0.00015,14.86337]
[1779773845472,28.72,76880.34,0.0,-0.82803,0.00015,14.86337]
[1779773845502,28.72,76879.9,0.0,-0.8281,0.00015,14.85938]
[1779773852300,28.71,76881.77,0.0,-0.82789,0.00015,14.86914]
[1779773855527,28.71,76881.02,0.0,-0.82801,0.00015,14.86222]
[1779773855570,28.71,76878.63,0.0,-0.82838,0.00015,14.84144]
[1779773855720,28.71,76878.63,0.0,-0.82838,0.00015,14.84144]
[1779773856093,28.71,76878.63,0.0,-0.82838,0.00015,14.84144]
[1779773856225,28.71,76878.63,0.0,-0.82838,0.00015,14.84144]
[1779773856329,28.71,76878.13,0.0,-0.82846,0.00015,14.83695]
[1779773859035,28.71,76879.15,0.0,-0.82831,0.00015,14.84534]
[1779773859227,28.71,76879.15,0.0,-0.82831,0.00015,14.84534]
[1779773862259,28.71,76878.7,0.0,-0.82839,0.00015,14.84088]
[1779773862478,28.71,76878.7,0.0,-0.82839,0.00015,14.84088]
[1779773862523,28.71,76873.21,0.0,-0.82923,0.00015,14.79348]
[1779773863387,28.71,76873.21,0.0,-0.82923,0.00015,14.79348]
[1779773863477,28.71,76873.21,0.0,-0.82923,0.00015,14.79348]
[1779773863543,28.71,76873.21,0.0,-0.82923,0.00015,14.79348]
[1779773863726,28.71,76872.07,0.0,-0.8294,0.00015,14.78355]
[1779773868498,28.71,76873.05,0.0,-0.82926,0.00015,14.79153]
[1779773868718,28.71,76872.96,0.0,-0.82928,0.00015,14.79064]
[1779773871434,28.71,76876.64,0.0,-0.82872,0.00015,14.82194]
[1779773872870,28.71,76876.64,0.0,-0.82872,0.00015,14.82194]
[1779773872968,28.71,76876.64,0.0,-0.82872,0.00015,14.82194]
[1779773873449,28.71,76876.68,0.0,-0.82872,0.00015,14.82198]
[1779773874130,28.71,76876.68,0.0,-0.82872,0.00015,14.82198]
[1779773874224,28.71,76876.68,0.0,-0.82872,0.00015,14.82198]
[1779773879491,28.7,76875.44,0.0,-0.82893,0.00015,14.81036]
[1779773880324,28.7,76875.44,0.0,-0.82893,0.00015,14.81036]
[1779773880475,28.7,76875.44,0.0,-0.82893,0.00015,14.81036]
[1779773883442,28.7,76873.99,0.0,-0.82916,0.00015,14.79744]
[1779773883468,28.7,76873.99,0.0,-0.82916,0.00015,14.79744]
[1779773883520,28.7,76874.11,0.0,-0.82914,0.00015,14.79834]
[1779773884498,28.7,76874.11,0.0,-0.82914,0.00015,14.79834]
[1779773884527,28.7,76879.68,0.0,-0.8283,0.00015,14.84611]
[1779773884721,28.7,76879.68,0.0,-0.8283,0.00015,14.84611]
[1779773885014,28.7,76879.68,0.0,-0.8283,0.00015,14.84611]
[1779773885225,28.7,76879.68,0.0,-0.8283,0.00015,14.84611]
[1779773890569,28.7,76881.16,0.0,-0.8281,0.00015,14.85755]
[1779773892037,28.7,76880.43,0.0,-0.82821,0.00015,14.85106]
[1779773892218,28.7,76880.43,0.0,-0.82821,0.00015,14.85106]
[1779773892583,28.7,76877.86,0.0,-0.82861,0.00015,14.82874]
[1779773893558,28.7,76877.86,0.0,-0.82861,0.00015,14.82874]
[1779773893591,28.7,76874.87,0.0,-0.82906,0.00015,14.80285]
[1779773893722,28.7,76874.87,0.0,-0.82906,0.00015,14.80285]
[1779773895058,28.7,76873.07,0.0,-0.82934,0.00015,14.78722]
[1779773895220,28.7,76873.07,0.0,-0.82934,0.00015,14.78722]
[1779773897427,28.7,76872.45,0.0,-0.82944,0.00015,14.78165]
[1779773897479,28.7,76872.45,0.0,-0.82944,0.00015,14.78165]
[1779773897618,28.7,76867.05,0.0,-0.83026,0.00015,14.73508]
[1779773901852,28.7,76866.37,0.0,-0.83036,0.00015,14.7291]
[1779773901996,28.7,76866.37,0.0,-0.83036,0.00015,14.7291]
[1779773905476,28.7,76866.63,0.0,-0.83032,0.00015,14.7312]
[1779773905521,28.7,76867.56,0.0,-0.83018,0.00015,14.73916]
[1779773908562,28.7,76868.69,0.0,-0.83001,0.00015,14.74882]
[1779773908719,28.7,76868.25,0.0,-0.83008,0.00015,14.74494]
[1779773914737,28.7,76867.17,0.0,-0.83029,0.00015,14.73064]
[1779773916172,28.7,76867.17,0.0,-0.83029,0.00015,14.73064]
[1779773916221,28.7,76867.17,0.0,-0.83029,0.00015,14.73064]
[1779773916776,28.7,76867.42,0.0,-0.83026,0.00015,14.73275]
[1779773916970,28.7,76867.42,0.0,-0.83026,0.00015,14.73275]
[1779773917071,28.7,76867.48,0.0,-0.83025,0.00015,14.73327]
[1779773918765,28.7,76862.55,0.0,-0.83099,0.00015,14.69079]
[1779773920704,28.7,76859.77,0.0,-0.83141,0.00015,14.66689]
[1779773920720,28.7,76859.77,0.0,-0.83141,0.00015,14.66689]
[1779773925814,28.7,76858.44,0.0,-0.8316,0.00015,14.65587]
[1779773926932,28.7,76858.44,0.0,-0.8316,0.00015,14.65587]
[1779773926973,28.7,76858.44,0.0,-0.8316,0.00015,14.65587]
[1779773927006,28.7,76858.36,0.0,-0.83161,0.00015,14.65526]
[1779773932863,28.7,76858.83,0.0,-0.83153,0.00015,14.65974]
[1779773934440,28.7,76858.83,0.0,-0.83153,0.00015,14.65974]
[1779773934470,28.7,76858.83,0.0,-0.83153,0.00015,14.65974]
[1779773934526,28.7,76858.83,0.0,-0.83153,0.00015,14.65974]
[1779773934576,28.7,76858.83,0.0,-0.83153,0.00015,14.65974]
[1779773934541,28.7,76858.59,0.0,-0.83157,0.00015,14.65782]
[1779773934721,28.7,76858.59,0.0,-0.83157,0.00015,14.65782]
[1779773934877,28.7,76860.19,0.0,-0.83133,0.00015,14.67159]
[1779773936142,28.7,76860.19,0.0,-0.83133,0.00015,14.67159]
[1779773937897,28.7,76866.31,0.0,-0.8304,0.00015,14.72435]
[1779773942397,28.7,76867.6,0.0,-0.83021,0.00015,14.73539]
[1779773942449,28.7,76867.6,0.0,-0.83021,0.00015,14.73539]
[1779773942468,28.7,76867.6,0.0,-0.83021,0.00015,14.73539]
[1779773942576,28.7,76867.6,0.0,-0.83021,0.00015,14.73539]
[1779773942622,28.7,76867.6,0.0,-0.83021,0.00015,14.73539]
[1779773942670,28.7,76865.62,0.0,-0.83051,0.00015,14.71832]
[1779773942719,28.7,76865.62,0.0,-0.83051,0.00015,14.71832]
[1779773947179,28.7,76868.35,0.0,-0.8301,0.00015,14.74179]
[1779773947187,28.7,76868.35,0.0,-0.8301,0.00015,14.74179]
[1779773947221,28.7,76868.35,0.0,-0.8301,0.00015,14.74179]
[1779773947280,28.7,76869.37,0.0,-0.82994,0.00015,14.75053]
[1779773948213,28.7,76869.37,0.0,-0.82994,0.00015,14.75053]
[1779773948265,28.7,76869.37,0.0,-0.82994,0.00015,14.75053]
[1779773948471,28.7,76869.37,0.0,-0.82994,0.00015,14.75053]
[1779773954662,28.7,76868.73,0.0,-0.83004,0.00015,14.7449]
[1779773958362,28.7,76868.99,0.0,-0.83,0.00015,14.74706]
[1779773958413,28.7,76868.99,0.0,-0.83,0.00015,14.74706]
[1779773958470,28.7,76868.99,0.0,-0.83,0.00015,14.74706]
[1779773959622,28.7,76868.93,0.0,-0.83001,0.00015,14.74646]
[1779773959673,28.7,76868.93,0.0,-0.83001,0.00015,14.74646]
[1779773959718,28.7,76868.96,0.0,-0.83001,0.00015,14.74672]
[1779773960056,28.7,76868.09,0.0,-0.83014,0.00015,14.73921]
[1779773964007,28.7,76866.04,0.0,-0.83045,0.00015,14.72152]
[1779773964120,28.7,76866.04,0.0,-0.83045,0.00015,14.72152]
[1779773964223,28.7,76866.04,0.0,-0.83045,0.00015,14.72152]
[1779773964822,28.7,76867.3,0.0,-0.83026,0.00015,14.73239]
[1779773964828,28.7,76867.3,0.0,-0.83026,0.00015,14.73239]
[1779773964983,28.7,76867.3,0.0,-0.83026,0.00015,14.73239]
[1779773965092,28.7,76867.14,0.0,-0.83029,0.00015,14.73102]
[1779773970286,28.7,76868.26,0.0,-0.83012,0.00015,14.74066]
[1779773970404,28.7,76868.26,0.0,-0.83012,0.00015,14.74066]
[1779773970470,28.7,76868.26,0.0,-0.83012,0.00015,14.74066]
[1779773970593,28.7,76868.26,0.0,-0.83012,0.00015,14.74066]
[1779773970652,28.7,76868.26,0.0,-0.83012,0.00015,14.74066]
[1779773970621,28.7,76866.64,0.0,-0.83036,0.00015,14.7267]
[1779773970721,28.7,76866.64,0.0,-0.83036,0.00015,14.7267]
[1779773971134,28.7,76866.1,0.0,-0.83048,0.00015,14.71735]
[1779773977176,28.7,76864.66,0.0,-0.8307,0.00015,14.70516]
[1779773978555,28.7,76864.66,0.0,-0.8307,0.00015,14.70516]
[1779773978608,28.7,76864.66,0.0,-0.8307,0.00015,14.70516]
[1779773978725,28.7,76862.89,0.0,-0.83096,0.00015,14.68997]
[1779773979870,28.7,76862.78,0.0,-0.83098,0.00015,14.6891]
[1779773979918,28.7,76862.78,0.0,-0.83098,0.00015,14.6891]
[1779773979968,28.7,76862.78,0.0,-0.83098,0.00015,14.6891]
[1779773980197,28.7,76862.96,0.0,-0.83095,0.00015,14.69073]
[1779773987249,28.7,76862.14,0.0,-0.83106,0.00015,14.6843]
[1779773992284,28.7,76862.15,0.0,-0.83105,0.00015,14.68488]
[1779773996663,28.7,76861.93,0.0,-0.83108,0.00015,14.68329]
[1779773996719,28.7,76861.93,0.0,-0.83108,0.00015,14.68329]
[1779773996931,28.7,76860.78,0.0,-0.83125,0.00015,14.67349]
[1779773997974,28.7,76857.6,0.0,-0.83173,0.00015,14.64619]
[1779773998504,28.7,76857.6,0.0,-0.83173,0.00015,14.64619]
[1779773998519,28.7,76857.6,0.0,-0.83173,0.00015,14.64619]
[1779773998718,28.7,76857.6,0.0,-0.83173,0.00015,14.64619]
[1779773998569,28.7,76856.89,0.0,-0.83183,0.00015,14.64019]
[1779774000967,28.7,76856.79,0.0,-0.83184,0.00015,14.63957]
[1779774001024,28.7,76856.79,0.0,-0.83184,0.00015,14.63957]
[1779774001478,28.7,76856.79,0.0,-0.83184,0.00015,14.63957]
[1779774003363,28.7,76846.36,0.0,-0.8334,0.00015,14.5502]
[1779774004462,28.7,76846.36,0.0,-0.8334,0.00015,14.5502]
[1779774006384,28.7,76848.63,0.0,-0.83305,0.00015,14.57053]
[1779774007391,28.7,76853.48,0.0,-0.83232,0.00015,14.6125]
[1779774007950,28.7,76853.48,0.0,-0.83232,0.00015,14.6125]
[1779774007970,28.7,76853.48,0.0,-0.83232,0.00015,14.6125]
[1779774008002,28.7,76853.48,0.0,-0.83232,0.00015,14.6125]
[1779774008398,28.7,76853.79,0.0,-0.83227,0.00015,14.61532]
[1779774013433,28.71,76851.38,0.0,-0.83261,0.00015,14.59535]
[1779774015321,28.71,76850.15,0.0,-0.8328,0.00015,14.58492]
[1779774015471,28.71,76850.15,0.0,-0.8328,0.00015,14.58492]
[1779774015572,28.71,76849.0,0.0,-0.83296,0.00015,14.5752]
[1779774020484,28.71,76843.36,0.0,-0.83379,0.00015,14.52761]
[1779774023345,28.71,76841.64,0.0,-0.83404,0.00015,14.51331]
[1779774023364,28.71,76841.64,0.0,-0.83404,0.00015,14.51331]
[1779774023471,28.71,76841.64,0.0,-0.83404,0.00015,14.51331]
[1779774023510,28.71,76829.69,0.0,-0.83581,0.00015,14.41069]
[1779774024515,28.71,76830.6,0.0,-0.83567,0.00015,14.41876]
[1779774026921,28.71,76830.28,0.0,-0.8357,0.00015,14.41679]
[1779774026969,28.71,76830.28,0.0,-0.8357,0.00015,14.41679]
[1779774027015,28.71,76830.28,0.0,-0.8357,0.00015,14.41679]
[1779774027537,28.71,76829.73,0.0,-0.83578,0.00015,14.41245]
[1779774028179,28.71,76829.73,0.0,-0.83578,0.00015,14.41245]
[1779774028218,28.71,76829.73,0.0,-0.83578,0.00015,14.41245]
[1779774028544,28.71,76830.49,0.0,-0.83566,0.00015,14.41939]
[1779774029551,28.72,76826.54,0.0,-0.83623,0.00015,14.38577]
[1779774031730,28.72,76821.41,0.0,-0.83702,0.00015,14.33745]
[1779774034063,28.72,76820.64,0.0,-0.83713,0.00015,14.33133]
[1779774034110,28.72,76820.64,0.0,-0.83713,0.00015,14.33133]
[1779774034218,28.72,76820.64,0.0,-0.83713,0.00015,14.33133]
[1779774034586,28.72,76820.21,0.0,-0.83719,0.00015,14.32781]
[1779774039621,28.72,76819.38,0.0,-0.83729,0.00015,14.32157]
[1779774040538,28.72,76819.38,0.0,-0.83729,0.00015,14.32157]
[1779774040590,28.72,76819.38,0.0,-0.83729,0.00015,14.32157]
[1779774040719,28.72,76819.38,0.0,-0.83729,0.00015,14.32157]
[1779774040628,28.72,76818.58,0.0,-0.83741,0.00015,14.31486]
[1779774045387,28.72,76818.72,0.0,-0.83738,0.00015,14.31668]
[1779774045439,28.72,76818.72,0.0,-0.83738,0.00015,14.31668]
[1779774045470,28.72,76818.72,0.0,-0.83738,0.00015,14.31668]
[1779774045663,28.72,76818.53,0.0,-0.8374,0.00015,14.31516]
[1779774049851,28.72,76816.69,0.0,-0.83766,0.00015,14.29978]
[1779774049967,28.72,76816.69,0.0,-0.83766,0.00015,14.29978]
[1779774050698,28.72,76816.17,0.0,-0.83774,0.00015,14.29543]
[1779774053519,28.72,76813.1,0.0,-0.83818,0.00015,14.2693]
[1779774053563,28.72,76813.1,0.0,-0.83818,0.00015,14.2693]
[1779774053719,28.72,76813.1,0.0,-0.83818,0.00015,14.2693]
[1779774053743,28.72,76813.1,0.0,-0.83818,0.00015,14.26947]
[1779774058754,28.73,76814.29,0.0,-0.83799,0.00015,14.28059]
[1779774061797,28.73,76813.98,0.0,-0.83803,0.00015,14.27844]
[1779774061847,28.73,76813.98,0.0,-0.83803,0.00015,14.27844]
[1779774061969,28.73,76813.98,0.0,-0.83803,0.00015,14.27844]
[1779774062782,28.73,76813.4,0.0,-0.83811,0.00015,14.27362]
[1779774067817,28.73,76811.61,0.0,-0.83836,0.00015,14.25914]
[1779774069502,28.73,76811.61,0.0,-0.83836,0.00015,14.25914]
[1779774069565,28.73,76811.61,0.0,-0.83836,0.00015,14.25914]
[1779774069718,28.73,76811.61,0.0,-0.83836,0.00015,14.25914]
[1779774069773,28.73,76810.48,0.0,-0.83851,0.00015,14.24984]
[1779774074868,28.73,76813.77,0.0,-0.83801,0.00015,14.2792]
[1779774080410,28.73,76813.66,0.0,-0.83803,0.00015,14.27843]
[1779774082176,28.73,76812.73,0.0,-0.83815,0.00015,14.27136]
[1779774082220,28.73,76812.73,0.0,-0.83815,0.00015,14.27136]
[1779774082238,28.73,76812.73,0.0,-0.83815,0.00015,14.27136]
[1779774082320,28.73,76813.58,0.0,-0.83802,0.00015,14.27905]
[1779774085565,28.74,76813.15,0.0,-0.83808,0.00015,14.27554]
[1779774085717,28.74,76813.15,0.0,-0.83808,0.00015,14.27554]
[1779774085585,28.74,76813.37,0.0,-0.83804,0.00015,14.27781]
[1779774093085,28.74,76814.04,0.0,-0.83793,0.00015,14.28412]
[1779774093122,28.74,76814.04,0.0,-0.83793,0.00015,14.28412]
[1779774093219,28.74,76814.04,0.0,-0.83793,0.00015,14.28412]
[1779774093321,28.74,76813.8,0.0,-0.83799,0.00015,14.27819]
[1779774098971,28.74,76811.38,0.0,-0.83833,0.00015,14.25814]
[1779774099015,28.74,76811.38,0.0,-0.83833,0.00015,14.25814]
[1779774099221,28.74,76811.38,0.0,-0.83833,0.00015,14.25814]
[1779774099322,28.74,76811.96,0.0,-0.83824,0.00015,14.26352]
[1779774106086,28.74,76812.11,0.0,-0.8382,0.00015,14.26595]
[1779774109271,28.74,76814.25,0.0,-0.83788,0.00015,14.2847]
[1779774109280,28.74,76814.25,0.0,-0.83788,0.00015,14.2847]
[1779774109478,28.74,76814.25,0.0,-0.83788,0.00015,14.2847]
[1779774109578,28.74,76814.75,0.0,-0.8378,0.00015,14.28931]
[1779774115149,28.75,76814.51,0.0,-0.83782,0.00015,14.28798]
[1779774116198,28.75,76814.51,0.0,-0.83782,0.00015,14.28798]
[1779774116211,28.75,76814.51,0.0,-0.83782,0.00015,14.28798]
[1779774116224,28.75,76814.51,0.0,-0.83782,0.00015,14.28798]
[1779774116252,28.75,76813.81,0.0,-0.83792,0.00015,14.2821]
[1779774122198,28.75,76812.99,0.0,-0.83803,0.00015,14.276]
[1779774126626,28.75,76812.69,0.0,-0.83806,0.00015,14.27392]
[1779774126678,28.75,76812.69,0.0,-0.83806,0.00015,14.27392]
[1779774126721,28.75,76812.69,0.0,-0.83806,0.00015,14.27392]
[1779774126770,28.75,76812.78,0.0,-0.83804,0.00015,14.27503]
[1779774132269,28.75,76812.93,0.0,-0.838,0.00015,14.27716]
[1779774137304,28.75,76813.07,0.0,-0.83797,0.00015,14.27936]
[1779774139914,28.75,76813.74,0.0,-0.83786,0.00015,14.28545]
[1779774139943,28.75,76813.74,0.0,-0.83786,0.00015,14.28545]
[1779774139971,28.75,76813.74,0.0,-0.83786,0.00015,14.28545]
[1779774142339,28.76,76812.6,0.0,-0.83802,0.00015,14.27613]
[1779774147287,28.76,76813.27,0.0,-0.83791,0.00015,14.28255]
[1779774147331,28.76,76813.27,0.0,-0.83791,0.00015,14.28255]
[1779774147471,28.76,76813.27,0.0,-0.83791,0.00015,14.28255]
[1779774147549,28.76,76813.36,0.0,-0.8379,0.00015,14.28349]
[1779774154293,28.76,76813.52,0.0,-0.8379,0.00015,14.28099]
[1779774154345,28.76,76813.52,0.0,-0.8379,0.00015,14.28099]
[1779774154471,28.76,76813.52,0.0,-0.8379,0.00015,14.28099]
[1779774154549,28.76,76814.97,0.0,-0.83768,0.00015,14.29379]
[1779774160465,28.76,76814.86,0.0,-0.83768,0.00015,14.29376]
[1779774162223,28.76,76814.76,0.0,-0.83769,0.00015,14.29305]
[1779774162230,28.76,76814.76,0.0,-0.83769,0.00015,14.29305]
[1779774162472,28.76,76814.76,0.0,-0.83769,0.00015,14.29305]
[1779774162568,28.76,76814.76,0.0,-0.83769,0.00015,14.2932]
[1779774165931,28.76,76814.52,0.0,-0.83772,0.00015,14.29144]
[1779774167469,28.76,76814.52,0.0,-0.83772,0.00015,14.29159]
[1779774167570,28.76,76814.52,0.0,-0.83771,0.00015,14.29189]
[1779774173558,28.77,76814.46,0.0,-0.8377,0.00015,14.29229]
[1779774177368,28.77,76814.46,0.0,-0.8377,0.00015,14.29229]
[1779774177418,28.77,76814.46,0.0,-0.8377,0.00015,14.29229]
[1779774177470,28.77,76814.46,0.0,-0.8377,0.00015,14.29229]
[1779774177586,28.77,76814.48,0.0,-0.83769,0.00015,14.29306]
[1779774182624,28.77,76814.29,0.0,-0.83771,0.00015,14.29217]
[1779774187658,28.77,76814.42,0.0,-0.83767,0.00015,14.29403]
[1779774191672,28.77,76814.37,0.0,-0.83767,0.00015,14.29404]
[1779774191722,28.77,76814.37,0.0,-0.83767,0.00015,14.29404]
[1779774191729,28.77,76819.21,0.0,-0.83696,0.00015,14.33578]
[1779774192693,28.77,76823.15,0.0,-0.83638,0.00015,14.36973]
[1779774194504,28.77,76823.95,0.0,-0.83626,0.00015,14.37666]
[1779774198851,28.77,76824.19,0.0,-0.83622,0.00015,14.37888]
[1779774202763,28.77,76828.49,0.0,-0.83559,0.00015,14.41586]
[1779774207920,28.77,76828.61,0.0,-0.83556,0.00015,14.41715]
[1779774207996,28.77,76828.68,0.0,-0.83555,0.00015,14.4179]
[1779774208805,28.77,76828.58,0.0,-0.83556,0.00015,14.41719]
[1779774209474,28.77,76828.58,0.0,-0.83556,0.00015,14.41719]
[1779774214847,28.77,76829.18,0.0,-0.8355,0.00015,14.41842]
[1779774219885,28.78,76830.87,0.0,-0.83524,0.00015,14.43344]
[1779774225927,28.78,76832.54,0.0,-0.83499,0.00015,14.44822]
[1779774231969,28.78,76837.22,0.0,-0.83429,0.00015,14.48861]
[1779774233983,28.78,76840.3,0.0,-0.83383,0.00015,14.51502]
[1779774239018,28.78,76838.81,0.0,-0.83406,0.00015,14.50201]
[1779774244057,28.78,76837.07,0.0,-0.83432,0.00015,14.48696]
[1779774249092,28.78,76835.56,0.0,-0.83454,0.00015,14.47396]
[1779774254127,28.78,76835.51,0.0,-0.83455,0.00015,14.47353]
[1779774259163,28.78,76836.33,0.0,-0.83443,0.00015,14.48057]
[1779774264198,28.78,76836.86,0.0,-0.83435,0.00015,14.4851]
[1779774266212,28.78,76839.76,0.0,-0.83392,0.00015,14.50999]
[1779774271255,28.78,76839.52,0.0,-0.834,0.00015,14.50299]
[1779774276290,28.77,76840.66,0.0,-0.83383,0.00015,14.51256]
[1779774281325,28.77,76841.09,0.0,-0.83377,0.00015,14.51602]
[1779774286360,28.77,76839.71,0.0,-0.83398,0.00015,14.50394]
[1779774291395,28.77,76838.87,0.0,-0.83411,0.00015,14.49661]
[1779774296429,28.77,76839.38,0.0,-0.83404,0.00015,14.5009]
[1779774301466,28.77,76839.5,0.0,-0.83402,0.00015,14.50182]
[1779774304485,28.77,76836.2,0.0,-0.83451,0.00015,14.4734]
[1779774308514,28.77,76831.57,0.0,-0.8352,0.00015,14.43366]
[1779774313549,28.77,76829.64,0.0,-0.83548,0.00015,14.41722]
[1779774314556,28.77,76825.94,0.0,-0.83603,0.00015,14.38531]
[1779774315563,28.77,76823.1,0.0,-0.83645,0.00015,14.36083]
[1779774320598,28.77,76823.74,0.0,-0.83636,0.00015,14.36611]
[1779774323635,28.77,76821.11,0.0,-0.83675,0.00015,14.34341]
[1779774324629,28.77,76818.44,0.0,-0.83714,0.00015,14.32046]
[1779774327651,28.77,76815.82,0.0,-0.83753,0.00015,14.2979]
[1779774332686,28.77,76813.63,0.0,-0.83789,0.00015,14.27444]
[1779774337721,28.77,76813.11,0.0,-0.83796,0.00015,14.27019]
[1779774342756,28.77,76812.95,0.0,-0.83798,0.00015,14.26912]
[1779774347791,28.77,76812.86,0.0,-0.83799,0.00015,14.26872]
[1779774355846,28.78,76813.84,0.0,-0.83783,0.00015,14.27773]
[1779774358868,28.78,76810.59,0.0,-0.83831,0.00015,14.25004]
[1779774363903,28.78,76810.68,0.0,-0.83828,0.00015,14.2513]
[1779774369945,28.78,76809.73,0.0,-0.83841,0.00015,14.24375]
[1779774371959,28.78,76812.48,0.0,-0.83801,0.00015,14.2676]
[1779774372966,28.78,76815.47,0.0,-0.83757,0.00015,14.29338]
[1779774378000,28.78,76816.74,0.0,-0.83738,0.00015,14.30448]
[1779774383037,28.78,76816.45,0.0,-0.83742,0.00015,14.3021]
[1779774388072,28.78,76815.11,0.0,-0.83761,0.00015,14.29069]
[1779774397135,28.78,76815.68,0.0,-0.83757,0.00015,14.29104]
[1779774402170,28.78,76814.91,0.0,-0.83768,0.00015,14.28449]
[1779774405192,28.78,76812.11,0.0,-0.83809,0.00015,14.26047]
[1779774407206,28.78,76814.7,0.0,-0.83771,0.00015,14.28279]
[1779774412241,28.78,76815.76,0.0,-0.83755,0.00015,14.29198]
[1779774417276,28.78,76815.1,0.0,-0.83764,0.00015,14.2864]
[1779774423318,28.78,76814.98,0.0,-0.83766,0.00015,14.28558]
[1779774430367,28.78,76815.06,0.0,-0.83764,0.00015,14.28661]
[1779774437416,28.78,76814.88,0.0,-0.83766,0.00015,14.28545]
[1779774442451,28.78,76812.73,0.0,-0.83797,0.00015,14.26735]
[1779774447487,28.78,76812.03,0.0,-0.83806,0.00015,14.26175]
[1779774452523,28.78,76811.25,0.0,-0.83821,0.00015,14.25078]
[1779774457565,28.79,76810.83,0.0,-0.83826,0.00015,14.24774]
[1779774462600,28.79,76811.08,0.0,-0.83822,0.00015,14.25046]
[1779774465621,28.79,76806.14,0.0,-0.83893,0.00015,14.20836]
[1779774467635,28.79,76808.79,0.0,-0.83854,0.00015,14.23141]
[1779774473678,28.79,76807.89,0.0,-0.83866,0.00015,14.22463]
[1779774478713,28.79,76806.53,0.0,-0.83884,0.00015,14.21371]
[1779774483770,28.79,76806.55,0.0,-0.83883,0.00015,14.21466]
[1779774488805,28.8,76805.27,0.0,-0.839,0.00015,14.20449]
[1779774498876,28.8,76805.69,0.0,-0.83891,0.00015,14.2097]
[1779774503911,28.8,76809.97,0.0,-0.83827,0.00015,14.24719]
[1779774504918,28.8,76814.21,0.0,-0.83765,0.00015,14.2837]
[1779774509953,28.8,76814.47,0.0,-0.8376,0.00015,14.28619]
[1779774514990,28.8,76814.2,0.0,-0.83768,0.00015,14.27946]
[1779774521031,28.8,76814.81,0.0,-0.83758,0.00015,14.28507]
[1779774527072,28.8,76816.69,0.0,-0.8373,0.00015,14.30152]
[1779774532108,28.8,76816.34,0.0,-0.83735,0.00015,14.29873]
[1779774537143,28.8,76818.46,0.0,-0.83703,0.00015,14.31715]
[1779774542178,28.8,76816.97,0.0,-0.83725,0.00015,14.3045]
[1779774547213,28.8,76817.86,0.0,-0.83712,0.00015,14.31233]
[1779774552250,28.8,76819.8,0.0,-0.83683,0.00015,14.32909]
[1779774557284,28.8,76819.28,0.0,-0.83691,0.00015,14.32458]
[1779774563326,28.8,76821.23,0.0,-0.83662,0.00015,14.34118]
[1779774568361,28.8,76820.78,0.0,-0.83669,0.00015,14.33712]
[1779774574403,28.8,76819.53,0.0,-0.83692,0.00015,14.32141]
[1779774579438,28.8,76820.8,0.0,-0.83674,0.00015,14.3322]
[1779774583466,28.8,76815.89,0.0,-0.83746,0.00015,14.29002]
[1779774589508,28.8,76816.0,0.0,-0.83744,0.00015,14.29114]
[1779774590515,28.8,76812.68,0.0,-0.83793,0.00015,14.26268]
[1779774595555,28.8,76811.7,0.0,-0.83806,0.00015,14.25469]
[1779774600590,28.81,76813.26,0.0,-0.83783,0.00015,14.26854]
[1779774605625,28.81,76812.54,0.0,-0.83792,0.00015,14.26275]
[1779774613681,28.81,76814.06,0.0,-0.83769,0.00015,14.27633]
[1779774618716,28.81,76814.16,0.0,-0.83767,0.00015,14.27751]
[1779774623751,28.81,76813.55,0.0,-0.83776,0.00015,14.27256]
[1779774628786,28.81,76813.95,0.0,-0.83769,0.00015,14.27623]
[1779774635835,28.81,76813.81,0.0,-0.83775,0.00015,14.27057]
[1779774640870,28.81,76813.76,0.0,-0.83775,0.00015,14.27042]
[1779774645905,28.81,76813.79,0.0,-0.83774,0.00015,14.27091]
[1779774648926,28.81,76816.28,0.0,-0.83738,0.00015,14.29241]
[1779774653961,28.81,76815.33,0.0,-0.83751,0.00015,14.28441]
[1779774662024,28.81,76815.24,0.0,-0.83752,0.00015,14.28395]
[1779774667059,28.81,76812.28,0.0,-0.83795,0.00015,14.25882]
[1779774668066,28.81,76809.57,0.0,-0.83835,0.00015,14.23564]
[1779774671087,28.81,76805.78,0.0,-0.83889,0.00015,14.20348]
[1779774676122,28.81,76807.81,0.0,-0.83859,0.00015,14.2216]
[1779774681157,28.82,76806.45,0.0,-0.83877,0.00015,14.2106]
[1779774686192,28.82,76807.44,0.0,-0.83862,0.00015,14.21979]
[1779774691227,28.82,76804.87,0.0,-0.83902,0.00015,14.19372]
[1779774696262,28.82,76805.54,0.0,-0.83891,0.00015,14.20029]
[1779774701297,28.82,76805.1,0.0,-0.83896,0.00015,14.19729]
[1779774706331,28.82,76805.34,0.0,-0.83891,0.00015,14.20012]
[1779774711366,28.83,76803.7,0.0,-0.83914,0.00015,14.18685]
[1779774717409,28.83,76804.48,0.0,-0.83901,0.00015,14.19448]
[1779774721550,28.83,76802.67,0.0,-0.83926,0.00015,14.17955]
[1779774722444,28.83,76800.18,0.0,-0.83962,0.00015,14.15836]
[1779774725465,28.83,76797.47,0.0,-0.84,0.00015,14.13572]
[1779774730508,28.83,76796.27,0.0,-0.84016,0.00015,14.12651]
[1779774735543,28.83,76797.67,0.0,-0.83994,0.00015,14.13961]
[1779774740578,28.84,76797.31,0.0,-0.83997,0.00015,14.13759]
[1779774741586,28.84,76794.69,0.0,-0.84035,0.00015,14.11533]
[1779774746638,28.84,76791.57,0.0,-0.84078,0.00014,14.08982]
[1779774751673,28.84,76791.53,0.0,-0.8408,0.00014,14.08603]
[1779774756708,28.84,76791.56,0.0,-0.84078,0.00014,14.08754]
[1779774759729,28.85,76786.22,0.0,-0.84153,0.00014,14.04253]
[1779774763757,28.85,76782.2,0.0,-0.84209,0.00014,14.00933]
[1779774764764,28.85,76779.31,0.0,-0.8425,0.00014,13.98491]
[1779774769799,28.85,76778.41,0.0,-0.8426,0.00014,13.97891]
[1779774774834,28.86,76779.04,0.0,-0.84248,0.00014,13.98588]
[1779774781883,28.86,76779.83,0.0,-0.84233,0.00014,13.9952]
[1779774786919,28.86,76779.83,0.0,-0.8423,0.00014,13.99699]
[1779774791954,28.87,76779.72,0.0,-0.84228,0.00014,13.99783]
[1779774796989,28.87,76778.46,0.0,-0.84243,0.00014,13.98882]
[1779774802025,28.88,76777.94,0.0,-0.84247,0.00014,13.98653]
[1779774807061,28.88,76777.87,0.0,-0.84245,0.00014,13.98776]
[1779774812096,28.88,76777.74,0.0,-0.84248,0.00014,13.98372]
[1779774818137,28.89,76779.24,0.0,-0.84223,0.00014,13.9987]
[1779774823173,28.89,76778.71,0.0,-0.84227,0.00014,13.99584]
[1779774831228,28.9,76778.87,0.0,-0.8422,0.00014,13.99988]
[1779774836264,28.9,76778.75,0.0,-0.84219,0.00014,14.00049]
[1779774841299,28.9,76779.26,0.0,-0.84209,0.00014,14.00645]
[1779774844320,28.9,76776.85,0.0,-0.84242,0.00014,13.98676]
[1779774849354,28.91,76775.54,0.0,-0.84258,0.00014,13.97728]
[1779774855399,28.91,76775.97,0.0,-0.84248,0.00014,13.98304]
[1779774861441,28.92,76776.14,0.0,-0.84242,0.00014,13.98654]
[1779774871510,28.92,76776.24,0.0,-0.84239,0.00014,13.98595]
[1779774876546,28.93,76775.78,0.0,-0.84243,0.00014,13.98367]
[1779774881583,28.93,76775.2,0.0,-0.84249,0.00014,13.98038]
[1779774886618,28.93,76775.18,0.0,-0.84246,0.00014,13.98187]
[1779774900717,28.94,76779.32,0.0,-0.84179,0.00014,14.02173]
[1779774901724,28.94,76781.89,0.0,-0.84142,0.00014,14.04396]
[1779774905752,28.94,76784.56,0.0,-0.84101,0.00014,14.06768]
[1779774906766,28.94,76792.77,0.0,-0.83982,0.00014,14.13803]
[1779774907774,28.94,76795.34,0.0,-0.83945,0.00015,14.16011]
[1779774912809,28.95,76795.81,0.0,-0.83937,0.00015,14.16453]
[1779774917844,28.95,76797.14,0.0,-0.83918,0.00015,14.17626]
[1779774923886,28.95,76797.95,0.0,-0.83905,0.00015,14.18352]
[1779774930935,28.95,76798.87,0.0,-0.83891,0.00015,14.19169]
[1779774936001,28.95,76799.14,0.0,-0.83891,0.00015,14.18933]
[1779774941037,28.95,76798.85,0.0,-0.83895,0.00015,14.18698]
[1779774946075,28.95,76797.63,0.0,-0.83913,0.00015,14.1767]
[1779774951109,28.95,76797.91,0.0,-0.83908,0.00015,14.17927]
[1779774961180,28.95,76798.87,0.0,-0.83894,0.00015,14.18774]
[1779774962187,28.95,76801.31,0.0,-0.83859,0.00015,14.20859]
[1779774967221,28.95,76808.14,0.0,-0.83759,0.00015,14.26695]
[1779774972257,28.95,76808.64,0.0,-0.83752,0.00015,14.27086]
[1779774977292,28.95,76808.71,0.0,-0.83752,0.00015,14.27115]
[1779774980542,28.95,76808.76,0.0,-0.83751,0.00015,14.27147]
[1779774980545,28.95,76813.64,0.0,-0.8368,0.00015,14.31319]
[1779774987362,28.95,76815.02,0.0,-0.8366,0.00015,14.32471]
[1779774993403,28.95,76814.76,0.0,-0.83668,0.00015,14.31764]
[1779774999446,28.95,76813.29,0.0,-0.8369,0.00015,14.30503]
[1779775005487,28.95,76814.75,0.0,-0.83668,0.00015,14.31759]
[1779775010523,28.95,76814.41,0.0,-0.83673,0.00015,14.31481]
[1779775016564,28.95,76812.24,0.0,-0.83704,0.00015,14.29651]
[1779775022608,28.95,76812.98,0.0,-0.83693,0.00015,14.30317]
[1779775028650,28.95,76813.45,0.0,-0.83685,0.00015,14.30748]
[1779775033686,28.95,76812.94,0.0,-0.83693,0.00015,14.30328]
[1779775038721,28.95,76813.04,0.0,-0.83691,0.00015,14.30399]
[1779775042749,28.95,76817.03,0.0,-0.83633,0.00015,14.33817]
[1779775047784,28.95,76817.44,0.0,-0.83627,0.00015,14.34126]
[1779775052819,28.95,76815.48,0.0,-0.83661,0.00015,14.31938]
[1779775058861,28.95,76816.37,0.0,-0.83649,0.00015,14.32644]
[1779775063896,28.95,76816.77,0.0,-0.83644,0.00015,14.32931]
[1779775068931,28.94,76819.09,0.0,-0.83611,0.00015,14.34849]
[1779775073966,28.94,76818.22,0.0,-0.83625,0.00015,14.34037]
[1779775076987,28.94,76815.24,0.0,-0.8367,0.00015,14.31447]
[1779775077994,28.94,76811.52,0.0,-0.83724,0.00015,14.28258]
[1779775083032,28.94,76810.78,0.0,-0.83736,0.00015,14.2759]
[1779775088067,28.94,76809.81,0.0,-0.8375,0.00015,14.26732]
[1779775093102,28.94,76810.69,0.0,-0.83738,0.00015,14.27453]
[1779775098137,28.94,76811.76,0.0,-0.83723,0.00015,14.28327]
[1779775101158,28.94,76815.54,0.0,-0.83668,0.00015,14.31531]
[1779775103172,28.94,76817.99,0.0,-0.83633,0.00015,14.33603]
[1779775108207,28.94,76816.49,0.0,-0.83654,0.00015,14.3234]
[1779775111228,28.94,76813.93,0.0,-0.83695,0.00015,14.29717]
[1779775116263,28.94,76813.58,0.0,-0.83699,0.00015,14.29479]
[1779775122305,28.94,76815.79,0.0,-0.83667,0.00015,14.31345]
[1779775127347,28.94,76817.84,0.0,-0.83638,0.00015,14.33068]
[1779775132382,28.94,76818.85,0.0,-0.83624,0.00015,14.33886]
[1779775133388,28.94,76823.02,0.0,-0.83562,0.00015,14.37463]
[1779775138424,28.94,76822.5,0.0,-0.83569,0.00015,14.37068]
[1779775143461,28.94,76822.43,0.0,-0.83569,0.00015,14.37064]
[1779775148496,28.94,76820.74,0.0,-0.83593,0.00015,14.35686]
[1779775149503,28.94,76818.16,0.0,-0.8363,0.00015,14.33497]
[1779775150509,28.94,76815.63,0.0,-0.83667,0.00015,14.31353]
[1779775155545,28.94,76816.18,0.0,-0.83658,0.00015,14.31873]
[1779775160580,28.94,76816.93,0.0,-0.83647,0.00015,14.32525]
[1779775165615,28.94,76818.37,0.0,-0.83625,0.00015,14.33784]
[1779775169643,28.95,76821.13,0.0,-0.83583,0.00015,14.36225]
[1779775170650,28.95,76835.73,0.0,-0.83367,0.00015,14.48717]
[1779775171657,28.95,76839.15,0.0,-0.8332,0.00015,14.51169]
[1779775181516,28.95,76839.91,0.0,-0.83309,0.00015,14.51816]
[1779775191797,28.95,76844.75,0.0,-0.83238,0.00015,14.55905]
[1779775192804,28.95,76849.76,0.0,-0.83163,0.00015,14.60183]
[1779775197839,28.94,76844.84,0.0,-0.83238,0.00015,14.55907]
[1779775201867,28.94,76836.03,0.0,-0.83369,0.00015,14.48379]
[1779775207909,28.94,76835.17,0.0,-0.83382,0.00015,14.47641]
[1779775212944,28.94,76834.62,0.0,-0.8339,0.00015,14.47163]
[1779775217979,28.94,76834.68,0.0,-0.83389,0.00015,14.47201]
[1779775223014,28.94,76833.4,0.0,-0.83408,0.00015,14.46099]
[1779775228049,28.94,76833.41,0.0,-0.83409,0.00015,14.4609]
[1779775232078,28.94,76829.29,0.0,-0.83474,0.00015,14.42086]
[1779775234092,28.94,76822.3,0.0,-0.83577,0.00015,14.36121]
[1779775235099,28.94,76817.75,0.0,-0.83644,0.00015,14.32244]
[1779775237113,28.94,76812.52,0.0,-0.8372,0.00015,14.2781]
[1779775239127,28.94,76808.56,0.0,-0.83777,0.00015,14.24473]
[1779775241142,28.95,76804.26,0.0,-0.83839,0.00015,14.20856]
[1779775242149,28.95,76801.23,0.0,-0.83883,0.00015,14.18275]
[1779775248191,28.95,76800.65,0.0,-0.8389,0.00015,14.17851]
[1779775253226,28.95,76799.84,0.0,-0.83901,0.00015,14.17222]
[1779775254868,28.95,76799.84,0.0,-0.83901,0.00015,14.17222]
[1779775260275,28.95,76800.68,0.0,-0.83887,0.00015,14.18031]
[1779775263296,28.95,76803.12,0.0,-0.83851,0.00015,14.20154]
[1779775266317,28.95,76807.32,0.0,-0.83789,0.00015,14.2376]
[1779775269341,28.95,76804.92,0.0,-0.83824,0.00015,14.21725]
[1779775274376,28.95,76804.81,0.0,-0.83825,0.00015,14.21663]
[1779775280418,28.95,76802.47,0.0,-0.83858,0.00015,14.19708]
[1779775281425,28.95,76799.34,0.0,-0.83904,0.00015,14.17042]
[1779775283439,28.95,76793.58,0.0,-0.83987,0.00014,14.12145]
[1779775288474,28.96,76792.09,0.0,-0.84008,0.00014,14.10913]
[1779775293508,28.95,76791.76,0.0,-0.84017,0.00014,14.1013]
[1779775298544,28.95,76785.89,0.0,-0.84103,0.00014,14.05093]
[1779775299551,28.95,76783.59,0.0,-0.84135,0.00014,14.0315]
[1779775300558,28.96,76787.76,0.0,-0.84074,0.00014,14.06768]
[1779775305593,28.96,76787.53,0.0,-0.84075,0.00014,14.06697]
[1779775310628,28.96,76787.05,0.0,-0.8408,0.00014,14.06418]
[1779775315663,28.96,76785.13,0.0,-0.84105,0.00014,14.04921]
[1779775317677,28.96,76781.66,0.0,-0.84154,0.00014,14.02016]
[1779775318684,28.97,76777.18,0.0,-0.84218,0.00014,13.98225]
[1779775321705,28.97,76768.76,0.0,-0.84337,0.00014,13.91129]
[1779775322712,28.97,76765.31,0.0,-0.84386,0.00014,13.88206]
[1779775327747,28.97,76763.94,0.0,-0.84405,0.00014,13.87095]
[1779775332783,28.97,76764.24,0.0,-0.844,0.00014,13.87353]
[1779775338884,28.97,76765.65,0.0,-0.8438,0.00014,13.88549]
[1779775345873,28.97,76765.92,0.0,-0.84377,0.00014,13.88752]
[1779775346880,28.97,76772.48,0.0,-0.84283,0.00014,13.94372]
[1779775349901,28.97,76776.51,0.0,-0.84224,0.00014,13.97877]
[1779775357957,28.97,76777.1,0.0,-0.84218,0.00014,13.97993]
[1779775360978,28.97,76766.72,0.0,-0.84366,0.00014,13.89152]
[1779775361985,28.97,76761.24,0.0,-0.84444,0.00014,13.84482]
[1779775362993,28.97,76764.86,0.0,-0.84393,0.00014,13.87582]
[1779775368026,28.97,76765.35,0.0,-0.84384,0.00014,13.88116]
[1779775373062,28.98,76766.1,0.0,-0.84371,0.00014,13.8889]
[1779775378097,28.98,76765.47,0.0,-0.84377,0.00014,13.88489]
[1779775383132,28.98,76764.87,0.0,-0.84383,0.00014,13.88114]
[1779775388169,28.99,76764.51,0.0,-0.84386,0.00014,13.8794]
[1779775391190,28.99,76769.23,0.0,-0.84318,0.00014,13.92041]
[1779775392197,28.99,76775.48,0.0,-0.84228,0.00014,13.97392]
[1779775393204,28.99,76779.41,0.0,-0.84171,0.00014,14.00784]
[1779775394211,28.99,76783.15,0.0,-0.84116,0.00014,14.04008]
[1779775399246,28.99,76782.94,0.0,-0.84117,0.00014,14.03977]
[1779775404281,28.99,76783.22,0.0,-0.8411,0.00014,14.04359]
[1779775409315,29.0,76783.73,0.0,-0.84101,0.00014,14.04928]
[1779775411330,29.0,76788.94,0.0,-0.84029,0.00014,14.0895]
[1779775412389,29.0,76788.94,0.0,-0.84029,0.00014,14.0895]
[1779775412467,29.0,76788.94,0.0,-0.84029,0.00014,14.0895]
[1779775413351,29.0,76798.56,0.0,-0.83889,0.00015,14.17195]
[1779775414358,29.0,76800.51,0.0,-0.8386,0.00015,14.18867]
[1779775419393,29.0,76801.51,0.0,-0.83844,0.00015,14.19774]
[1779775426442,29.0,76801.73,0.0,-0.8384,0.00015,14.20051]
[1779775431477,29.0,76801.23,0.0,-0.83846,0.00015,14.19686]
[1779775436511,29.01,76801.15,0.0,-0.83846,0.00015,14.19678]
[1779775441547,29.01,76801.87,0.0,-0.83835,0.00015,14.20351]
[1779775444568,29.01,76795.62,0.0,-0.83925,0.00015,14.15056]
[1779775446584,29.01,76790.73,0.0,-0.83995,0.00014,14.10919]
[1779775447591,29.01,76788.12,0.0,-0.84033,0.00014,14.0869]
[1779775448598,29.01,76784.61,0.0,-0.84083,0.00014,14.05722]
[1779775453633,29.01,76783.19,0.0,-0.84101,0.00014,14.04663]
[1779775454640,29.01,76776.7,0.0,-0.84194,0.00014,13.99164]
[1779775456654,29.01,76778.97,0.0,-0.84161,0.00014,14.0112]
[1779775461690,29.01,76783.4,0.0,-0.84096,0.00014,14.04955]
[1779775462697,29.01,76788.69,0.0,-0.84019,0.00014,14.09531]
[1779775463704,29.02,76792.79,0.0,-0.83959,0.00014,14.13051]
[1779775468739,29.02,76791.91,0.0,-0.8397,0.00014,14.124]
[1779775473774,29.02,76792.11,0.0,-0.83969,0.00014,14.12191]
[1779775478809,29.02,76792.58,0.0,-0.83961,0.00014,14.12687]
[1779775483844,29.02,76792.33,0.0,-0.83963,0.00014,14.12571]
[1779775488879,29.03,76792.53,0.0,-0.83958,0.00014,14.12839]
[1779775489885,29.03,76795.22,0.0,-0.83919,0.00015,14.1515]
[1779775494921,29.03,76795.93,0.0,-0.83907,0.00015,14.15834]
[1779775501972,29.03,76798.97,0.0,-0.83861,0.00015,14.18531]
[1779775502978,29.03,76802.55,0.0,-0.83809,0.00015,14.21591]
[1779775508023,29.03,76802.18,0.0,-0.83814,0.00015,14.21311]
[1779775510033,29.03,76799.26,0.0,-0.83856,0.00015,14.18838]
[1779775511040,29.03,76794.02,0.0,-0.83932,0.00014,14.14385]
[1779775512047,29.03,76790.5,0.0,-0.83983,0.00014,14.11403]
[1779775519096,29.03,76788.61,0.0,-0.84007,0.00014,14.09954]
[1779775526147,29.04,76788.48,0.0,-0.84006,0.00014,14.10005]
[1779775531182,29.04,76788.97,0.0,-0.84001,0.00014,14.10059]
[1779775536217,29.04,76787.9,0.0,-0.84015,0.00014,14.0926]
[1779775538231,29.04,76785.04,0.0,-0.84055,0.00014,14.06874]
[1779775539238,29.04,76788.72,0.0,-0.84002,0.00014,14.10034]
[1779775542260,29.05,76792.63,0.0,-0.83944,0.00014,14.13426]
[1779775546288,29.05,76797.58,0.0,-0.83871,0.00015,14.1771]
[1779775547295,29.05,76800.41,0.0,-0.8383,0.00015,14.2013]
[1779775552330,29.05,76801.93,0.0,-0.83807,0.00015,14.21458]
[1779775557365,29.05,76810.09,0.0,-0.83687,0.00015,14.28441]
[1779775562400,29.05,76812.58,0.0,-0.8365,0.00015,14.30592]
[1779775563408,29.05,76815.02,0.0,-0.83614,0.00015,14.32667]
[1779775566911,29.05,76817.23,0.0,-0.83582,0.00015,14.34538]
[1779775574484,29.05,76814.76,0.0,-0.83618,0.00015,14.32471]
[1779775579519,29.05,76815.23,0.0,-0.83611,0.00015,14.32877]
[1779775584554,29.05,76816.35,0.0,-0.83594,0.00015,14.33835]
[1779775590379,29.05,76815.24,0.0,-0.83609,0.00015,14.32949]
[1779775591607,29.05,76810.4,0.0,-0.83684,0.00015,14.28366]
[1779775595635,29.05,76807.93,0.0,-0.8372,0.00015,14.26309]
[1779775600670,29.05,76806.59,0.0,-0.83738,0.00015,14.25243]
[1779775605706,29.05,76807.13,0.0,-0.83729,0.00015,14.25771]
[1779775608727,29.06,76813.76,0.0,-0.83631,0.00015,14.31443]
[1779775609734,29.06,76817.35,0.0,-0.83578,0.00015,14.34512]
[1779775611748,29.06,76817.62,0.0,-0.83574,0.00015,14.34747]
[1779775616783,29.06,76819.38,0.0,-0.83547,0.00015,14.36327]
[1779775620811,29.06,76822.48,0.0,-0.835,0.00015,14.39024]
[1779775622826,29.06,76828.15,0.0,-0.83416,0.00015,14.43875]
[1779775626854,29.06,76830.95,0.0,-0.83373,0.00015,14.4633]
[1779775628868,29.06,76834.78,0.0,-0.83317,0.00015,14.49593]
[1779775634910,29.06,76835.27,0.0,-0.8331,0.00015,14.49994]
[1779775640952,29.06,76835.64,0.0,-0.83305,0.00015,14.50284]
[1779775645987,29.06,76836.6,0.0,-0.83291,0.00015,14.51068]
[1779775651022,29.06,76835.74,0.0,-0.83309,0.00015,14.49819]
[1779775656059,29.06,76835.64,0.0,-0.83311,0.00015,14.49691]
[1779775660086,29.06,76832.51,0.0,-0.83358,0.00015,14.4699]
[1779775664116,29.06,76829.75,0.0,-0.83399,0.00015,14.44618]
[1779775670158,29.06,76829.99,0.0,-0.83396,0.00015,14.448]
[1779775675193,29.06,76832.35,0.0,-0.83361,0.00015,14.46789]
[1779775680228,29.05,76832.23,0.0,-0.83364,0.00015,14.46657]
[1779775685263,29.05,76832.33,0.0,-0.83363,0.00015,14.46713]
[1779775690298,29.05,76832.11,0.0,-0.83367,0.00015,14.46499]
[1779775695332,29.05,76832.7,0.0,-0.83358,0.00015,14.46971]
[1779775696340,29.05,76829.81,0.0,-0.83401,0.00015,14.44505]
[1779775701375,29.05,76831.92,0.0,-0.8337,0.00015,14.46279]
[1779775706410,29.05,76831.26,0.0,-0.83381,0.00015,14.45688]
[1779775711445,29.05,76829.95,0.0,-0.83405,0.00015,14.44082]
[1779775716480,29.05,76830.35,0.0,-0.83399,0.00015,14.444]
[1779775721515,29.05,76832.15,0.0,-0.83373,0.00015,14.459]
[1779775726550,29.05,76832.33,0.0,-0.83371,0.00015,14.46014]
[1779775733599,29.05,76830.95,0.0,-0.83392,0.00015,14.44793]
[1779775738635,29.05,76831.34,0.0,-0.83387,0.00015,14.45098]
[1779775743670,29.05,76832.04,0.0,-0.83377,0.00015,14.45665]
[1779775748705,29.05,76832.27,0.0,-0.83374,0.00015,14.45826]
[1779775753740,29.05,76831.77,0.0,-0.83382,0.00015,14.45365]
[1779775758774,29.05,76831.44,0.0,-0.83388,0.00015,14.45051]
[1779775764817,29.04,76831.44,0.0,-0.83389,0.00015,14.45007]
[1779775769852,29.04,76829.12,0.0,-0.83424,0.00015,14.42996]
[1779775774888,29.04,76829.47,0.0,-0.83423,0.00015,14.42795]
[1779775784970,29.04,76829.42,0.0,-0.83425,0.00015,14.42697]
[1779775789995,29.04,76829.89,0.0,-0.83418,0.00015,14.43071]
[1779775798052,29.04,76829.5,0.0,-0.83425,0.00015,14.42691]
[1779775801072,29.04,76819.58,0.0,-0.83571,0.00015,14.34235]
[1779775802079,29.04,76808.76,0.0,-0.8373,0.00015,14.25023]
[1779775803085,29.04,76804.76,0.0,-0.83788,0.00015,14.21635]
[1779775808121,29.04,76801.05,0.0,-0.83841,0.00015,14.18535]
[1779775811142,29.04,76798.64,0.0,-0.83875,0.00015,14.16532]
[1779775812418,29.04,76798.64,0.0,-0.83875,0.00015,14.16532]
[1779775818191,29.04,76798.95,0.0,-0.83869,0.00015,14.16887]
[1779775827254,29.05,76799.1,0.0,-0.83865,0.00015,14.17138]
[1779775832297,29.05,76799.16,0.0,-0.83866,0.00015,14.16824]
[1779775841875,29.05,76799.16,0.0,-0.83866,0.00015,14.16824]
[1779775842371,29.05,76795.28,0.0,-0.83919,0.00015,14.13702]
[1779775843378,29.05,76791.14,0.0,-0.83979,0.00014,14.10198]
[1779775844385,29.05,76787.35,0.0,-0.84033,0.00014,14.06996]
[1779775845392,29.05,76784.76,0.0,-0.8407,0.00014,14.0482]
[1779775850427,29.06,76784.48,0.0,-0.84072,0.00014,14.04738]
[1779775855462,29.06,76784.4,0.0,-0.8407,0.00014,14.04824]
[1779775860499,29.06,76779.01,0.0,-0.84145,0.00014,14.00391]
[1779775865534,29.07,76780.72,0.0,-0.84117,0.00014,14.02029]
[1779775867548,29.07,76785.78,0.0,-0.84043,0.00014,14.06397]
[1779775872583,29.07,76785.51,0.0,-0.84045,0.00014,14.06306]
[1779775880639,29.08,76784.9,0.0,-0.8405,0.00014,14.0601]
[1779775882653,29.08,76787.71,0.0,-0.84008,0.00014,14.08449]
[1779775884667,29.08,76790.68,0.0,-0.83965,0.00014,14.11017]
[1779775885674,29.08,76793.77,0.0,-0.8392,0.00014,14.13662]
[1779775889702,29.08,76798.06,0.0,-0.83856,0.00015,14.17365]
[1779775895744,29.08,76798.17,0.0,-0.83858,0.00015,14.1705]
[1779775900779,29.08,76797.17,0.0,-0.83871,0.00015,14.16262]
[1779775905814,29.08,76796.76,0.0,-0.83876,0.00015,14.15982]
[1779775909842,29.08,76791.35,0.0,-0.83953,0.00014,14.11441]
[1779775914877,29.09,76792.13,0.0,-0.8394,0.00014,14.12203]
[1779775919912,29.09,76792.1,0.0,-0.83939,0.00014,14.12271]
[1779775925953,29.09,76792.56,0.0,-0.83931,0.00014,14.12757]
[1779775930989,29.09,76793.37,0.0,-0.83918,0.00014,14.13488]
[1779775936024,29.09,76790.91,0.0,-0.83953,0.00014,14.11434]
[1779775941059,29.09,76789.67,0.0,-0.8397,0.00014,14.10431]
[1779775944080,29.09,76786.41,0.0,-0.84017,0.00014,14.07691]
[1779775949115,29.1,76785.47,0.0,-0.84029,0.00014,14.0696]
[1779775954150,29.1,76783.86,0.0,-0.84056,0.00014,14.0519]
[1779775959185,29.1,76783.65,0.0,-0.84057,0.00014,14.05098]
[1779775964220,29.1,76781.3,0.0,-0.84089,0.00014,14.03212]
[1779775969255,29.1,76780.63,0.0,-0.84097,0.00014,14.02748]
[1779775974292,29.11,76779.13,0.0,-0.84116,0.00014,14.01582]
[1779775979327,29.11,76779.25,0.0,-0.84113,0.00014,14.01798]
[1779775985369,29.11,76780.16,0.0,-0.84097,0.00014,14.02701]
[1779775990404,29.11,76780.41,0.0,-0.84092,0.00014,14.03017]
[1779775995439,29.11,76780.21,0.0,-0.84093,0.00014,14.02948]
[1779775998460,29.12,76783.87,0.0,-0.8404,0.00014,14.06111]
[1779776001481,29.12,76788.19,0.0,-0.83976,0.00014,14.09825]
[1779776002488,29.12,76797.57,0.0,-0.8384,0.00015,14.17801]
[1779776003495,29.12,76799.05,0.0,-0.83819,0.00015,14.19057]
[1779776006516,29.12,76803.36,0.0,-0.83756,0.00015,14.22711]
[1779776011552,29.12,76799.15,0.0,-0.83822,0.00015,14.18628]
[1779776017594,29.12,76800.23,0.0,-0.83807,0.00015,14.19542]
[1779776022629,29.12,76795.52,0.0,-0.83875,0.00015,14.15549]
[1779776024643,29.12,76789.14,0.0,-0.83967,0.00014,14.10145]
[1779776029678,29.12,76789.75,0.0,-0.83957,0.00014,14.10729]
[1779776034713,29.12,76789.13,0.0,-0.83965,0.00014,14.10263]
[1779776038743,29.12,76796.57,0.0,-0.83856,0.00015,14.16628]
[1779776043782,29.12,76797.45,0.0,-0.83843,0.00015,14.17386]
[1779776049824,29.12,76796.56,0.0,-0.83856,0.00015,14.16643]
[1779776054859,29.12,76797.05,0.0,-0.83849,0.00015,14.1707]
[1779776056873,29.12,76793.72,0.0,-0.83897,0.00014,14.14246]
[1779776058887,29.12,76791.25,0.0,-0.83933,0.00014,14.12162]
[1779776063922,29.12,76795.79,0.0,-0.83866,0.00015,14.16055]
[1779776065936,29.12,76799.0,0.0,-0.83819,0.00015,14.18786]
[1779776066943,29.12,76801.33,0.0,-0.83786,0.00015,14.20764]
[1779776071978,29.12,76801.01,0.0,-0.83795,0.00015,14.20005]
[1779776078023,29.12,76800.7,0.0,-0.83799,0.00015,14.19732]
[1779776083058,29.12,76800.66,0.0,-0.838,0.00015,14.19691]
[1779776088093,29.12,76801.1,0.0,-0.83794,0.00015,14.20059]
[1779776093620,29.12,76800.66,0.0,-0.838,0.00015,14.19684]
[1779776099170,29.12,76800.95,0.0,-0.83796,0.00015,14.19927]
[1779776102195,29.12,76803.35,0.0,-0.83761,0.00015,14.21964]
[1779776107230,29.12,76802.98,0.0,-0.83767,0.00015,14.21642]
[1779776112265,29.12,76802.81,0.0,-0.83769,0.00015,14.21495]
[1779776118307,29.12,76801.93,0.0,-0.83782,0.00015,14.20749]
[1779776123342,29.12,76794.97,0.0,-0.83883,0.00015,14.14847]
[1779776129384,29.12,76794.42,0.0,-0.8389,0.00015,14.14436]
[1779776130391,29.12,76804.22,0.0,-0.83747,0.00015,14.22769]
[1779776132405,29.12,76805.56,0.0,-0.83732,0.00015,14.23438]
[1779776137440,29.12,76804.81,0.0,-0.83743,0.00015,14.22793]
[1779776142475,29.12,76803.1,0.0,-0.83768,0.00015,14.21338]
[1779776146507,29.12,76800.71,0.0,-0.83802,0.00015,14.1932]
[1779776151541,29.12,76800.3,0.0,-0.83808,0.00015,14.18996]
[1779776158591,29.12,76801.2,0.0,-0.83794,0.00015,14.19796]
[1779776160605,29.12,76804.19,0.0,-0.8375,0.00015,14.22342]
[1779776165640,29.12,76804.54,0.0,-0.83745,0.00015,14.22644]
[1779776170675,29.12,76802.42,0.0,-0.83776,0.00015,14.20852]
[1779776175711,29.12,76800.1,0.0,-0.83809,0.00015,14.18914]
[1779776176717,29.12,76796.5,0.0,-0.83861,0.00015,14.15864]
[1779776181753,29.13,76794.11,0.0,-0.83895,0.00014,14.13891]
[1779776186788,29.13,76794.78,0.0,-0.83884,0.00015,14.14518]
[1779776191823,29.13,76794.13,0.0,-0.83897,0.00014,14.13541]
[1779776200887,29.13,76794.01,0.0,-0.83897,0.00014,14.13529]
[1779776206929,29.13,76794.63,0.0,-0.83887,0.00015,14.14105]
[1779776211964,29.13,76794.88,0.0,-0.83883,0.00015,14.14358]
[1779776219617,29.13,76794.73,0.0,-0.83885,0.00015,14.14259]
[1779776225064,29.13,76794.38,0.0,-0.83889,0.00015,14.14025]
[1779776230100,29.13,76795.13,0.0,-0.83877,0.00015,14.14692]
[1779776233120,29.13,76797.44,0.0,-0.83844,0.00015,14.16667]
[1779776244198,29.14,76800.58,0.0,-0.83797,0.00015,14.19357]
[1779776249233,29.14,76800.44,0.0,-0.838,0.00015,14.19231]
[1779776259303,29.13,76800.33,0.0,-0.83806,0.00015,14.18657]
[1779776269373,29.13,76800.36,0.0,-0.83805,0.00015,14.18681]
[1779776274408,29.13,76799.5,0.0,-0.83818,0.00015,14.17952]
[1779776279443,29.14,76798.4,0.0,-0.83833,0.00015,14.17029]
[1779776282464,29.14,76795.82,0.0,-0.83871,0.00015,14.14849]
[1779776287499,29.14,76796.41,0.0,-0.83862,0.00015,14.15377]
[1779776290520,29.14,76793.09,0.0,-0.8391,0.00014,14.12575]
[1779776295554,29.14,76792.9,0.0,-0.83911,0.00014,14.12463]
[1779776296562,29.14,76783.6,0.0,-0.84046,0.00014,14.04578]
[1779776298576,29.14,76780.27,0.0,-0.84093,0.00014,14.0179]
[1779776303611,29.14,76776.56,0.0,-0.84144,0.00014,13.98755]
[1779776305625,29.14,76780.66,0.0,-0.84084,0.00014,14.02286]
[1779776309653,29.14,76775.56,0.0,-0.84156,0.00014,13.98044]
[1779776314688,29.15,76775.58,0.0,-0.84158,0.00014,13.97724]
[1779776320729,29.15,76775.76,0.0,-0.84152,0.00014,13.98035]
[1779776325765,29.15,76774.26,0.0,-0.84172,0.00014,13.96884]
[1779776326772,29.15,76776.8,0.0,-0.84135,0.00014,13.99066]
[1779776327779,29.15,76780.0,0.0,-0.84089,0.00014,14.01804]
[1779776329793,29.15,76782.84,0.0,-0.84047,0.00014,14.04252]
[1779776334830,29.16,76782.53,0.0,-0.8405,0.00014,14.04071]
[1779776339865,29.16,76782.85,0.0,-0.84044,0.00014,14.0442]
[1779776345613,29.16,76782.82,0.0,-0.84044,0.00014,14.04424]
[1779776353964,29.16,76782.91,0.0,-0.8404,0.00014,14.04667]
[1779776364035,29.16,76783.33,0.0,-0.84032,0.00014,14.05145]
[1779776371084,29.17,76783.05,0.0,-0.84038,0.00014,14.04514]
[1779776376119,29.17,76782.95,0.0,-0.84039,0.00014,14.04487]
[1779776381154,29.17,76782.85,0.0,-0.84039,0.00014,14.04459]
[1779776386189,29.17,76782.78,0.0,-0.84039,0.00014,14.04456]
[1779776391224,29.17,76785.25,0.0,-0.84003,0.00014,14.06604]
[1779776397266,29.17,76784.85,0.0,-0.84008,0.00014,14.06316]
[1779776402429,29.17,76784.96,0.0,-0.84005,0.00014,14.06444]
[1779776405325,29.17,76776.78,0.0,-0.84123,0.00014,13.9953]
[1779776410359,29.17,76777.21,0.0,-0.84115,0.00014,13.99984]
[1779776414388,29.18,76783.49,0.0,-0.84024,0.00014,14.05372]
[1779776419423,29.18,76783.59,0.0,-0.84021,0.00014,14.05499]
[1779776425465,29.18,76783.57,0.0,-0.84021,0.00014,14.05533]
[1779776430500,29.18,76783.85,0.0,-0.84016,0.00014,14.05811]
[1779776435535,29.18,76784.35,0.0,-0.84012,0.00014,14.05802]
[1779776440572,29.18,76785.16,0.0,-0.84,0.00014,14.06526]
[1779776442586,29.18,76780.64,0.0,-0.84065,0.00014,14.02709]
[1779776443593,29.18,76777.54,0.0,-0.84109,0.00014,14.00089]
[1779776448628,29.18,76778.2,0.0,-0.84099,0.00014,14.00686]
[1779776454669,29.18,76778.43,0.0,-0.84095,0.00014,14.00924]
[1779776456684,29.18,76785.49,0.0,-0.83993,0.00014,14.06921]
[1779776461719,29.18,76784.04,0.0,-0.84014,0.00014,14.05689]
[1779776466754,29.18,76783.85,0.0,-0.84017,0.00014,14.05532]
[1779776468768,29.18,76786.92,0.0,-0.83972,0.00014,14.08139]
[1779776469775,29.18,76790.91,0.0,-0.83915,0.00014,14.11519]
[1779776474811,29.18,76793.03,0.0,-0.83885,0.00014,14.13277]
[1779776480853,29.18,76793.61,0.0,-0.83877,0.00014,14.13721]
[1779776481860,29.18,76796.61,0.0,-0.83834,0.00015,14.16255]
[1779776482867,29.18,76799.52,0.0,-0.83792,0.00015,14.1871]
[1779776486899,29.18,76802.21,0.0,-0.83754,0.00015,14.20925]
[1779776491934,29.18,76801.32,0.0,-0.83772,0.00015,14.19614]
[1779776492940,29.18,76798.81,0.0,-0.83809,0.00015,14.17472]
[1779776496968,29.18,76795.52,0.0,-0.83858,0.00015,14.14641]
[1779776500996,29.17,76789.96,0.0,-0.83939,0.00014,14.09884]
[1779776502003,29.17,76785.37,0.0,-0.84006,0.00014,14.05974]
[1779776507038,29.17,76784.65,0.0,-0.84016,0.00014,14.05357]
[1779776512073,29.17,76783.12,0.0,-0.84037,0.00014,14.04101]
[1779776514087,29.18,76787.23,0.0,-0.83978,0.00014,14.07601]
[1779776519122,29.18,76788.08,0.0,-0.83965,0.00014,14.08337]
[1779776524157,29.18,76782.78,0.0,-0.84042,0.00014,14.03856]
[1779776525164,29.18,76778.11,0.0,-0.84109,0.00014,13.99906]
[1779776528185,29.18,76775.51,0.0,-0.84145,0.00014,13.97745]
[1779776533219,29.18,76774.19,0.0,-0.84163,0.00014,13.96715]
[1779776538255,29.18,76773.71,0.0,-0.8417,0.00014,13.96299]
[1779776543294,29.18,76774.41,0.0,-0.84158,0.00014,13.96979]
[1779776549337,29.18,76774.41,0.0,-0.84156,0.00014,13.97084]
[1779776553365,29.18,76776.84,0.0,-0.84124,0.00014,13.98738]
[1779776554372,29.18,76779.93,0.0,-0.8408,0.00014,14.01371]
[1779776559407,29.19,76782.01,0.0,-0.84049,0.00014,14.0318]
[1779776564442,29.19,76781.83,0.0,-0.84051,0.00014,14.03064]
[1779776569477,29.19,76782.08,0.0,-0.84047,0.00014,14.03316]
[1779776574512,29.19,76781.92,0.0,-0.84048,0.00014,14.03225]
[1779776579547,29.19,76781.84,0.0,-0.84048,0.00014,14.03204]
[1779776585894,29.19,76781.69,0.0,-0.8405,0.00014,14.03117]
[1779776589617,29.19,76779.15,0.0,-0.84085,0.00014,14.01028]
[1779776592638,29.19,76776.2,0.0,-0.84127,0.00014,13.98573]
[1779776596665,29.19,76773.58,0.0,-0.84163,0.00014,13.96426]
[1779776601705,29.19,76773.0,0.0,-0.84172,0.00014,13.95895]
[1779776606740,29.19,76772.04,0.0,-0.84187,0.00014,13.95044]
[1779776614796,29.19,76771.04,0.0,-0.84205,0.00014,13.93705]
[1779776618824,29.19,76768.23,0.0,-0.84246,0.00014,13.91317]
[1779776621845,29.19,76770.51,0.0,-0.84213,0.00014,13.93251]
[1779776622852,29.19,76774.81,0.0,-0.84152,0.00014,13.96896]
[1779776623859,29.19,76779.77,0.0,-0.8408,0.00014,14.01097]
[1779776625873,29.19,76779.3,0.0,-0.84087,0.00014,14.00729]
[1779776630909,29.19,76781.16,0.0,-0.84059,0.00014,14.02363]
[1779776635944,29.19,76781.06,0.0,-0.84059,0.00014,14.02335]
[1779776640981,29.19,76781.89,0.0,-0.84046,0.00014,14.03087]
[1779776646016,29.2,76781.73,0.0,-0.84048,0.00014,14.02987]
[1779776656086,29.2,76782.12,0.0,-0.84041,0.00014,14.03379]
[1779776662128,29.2,76781.98,0.0,-0.84043,0.00014,14.03287]
[1779776663135,29.2,76785.53,0.0,-0.83992,0.00014,14.06298]
[1779776664142,29.2,76788.07,0.0,-0.83955,0.00014,14.08449]
[1779776669177,29.2,76789.05,0.0,-0.83941,0.00014,14.09266]
[1779776675219,29.2,76790.74,0.0,-0.83921,0.00014,14.10202]
[1779776680254,29.2,76791.66,0.0,-0.83908,0.00014,14.10956]
[1779776685289,29.2,76791.2,0.0,-0.83916,0.00014,14.10538]
[1779776687303,29.2,76798.15,0.0,-0.83815,0.00015,14.16415]
[1779776688310,29.2,76803.2,0.0,-0.83742,0.00015,14.20679]
[1779776689317,29.19,76805.55,0.0,-0.83708,0.00015,14.22652]
[1779776696366,29.19,76807.07,0.0,-0.83688,0.00015,14.23796]
[1779776701401,29.19,76808.04,0.0,-0.83676,0.00015,14.24524]
[1779776709461,29.19,76809.32,0.0,-0.83659,0.00015,14.25461]
[1779776710468,29.19,76818.38,0.0,-0.83527,0.00015,14.3312]
[1779776711199,29.19,76818.38,0.0,-0.83527,0.00015,14.3312]
[1779776711475,29.19,76819.87,0.0,-0.83505,0.00015,14.34364]
[1779776716510,29.19,76822.69,0.0,-0.83464,0.00015,14.36726]
[1779776721545,29.19,76826.54,0.0,-0.83407,0.00015,14.40005]
[1779776722552,29.19,76828.95,0.0,-0.83371,0.00015,14.42046]
[1779776725573,29.19,76833.05,0.0,-0.83311,0.00015,14.4551]
[1779776731301,29.19,76834.26,0.0,-0.83293,0.00015,14.4651]
[1779776736650,29.18,76834.18,0.0,-0.83299,0.00015,14.45928]
[1779776741685,29.18,76834.05,0.0,-0.83302,0.00015,14.45796]
[1779776746719,29.18,76833.63,0.0,-0.83308,0.00015,14.45426]
[1779776751755,29.18,76833.14,0.0,-0.83316,0.00015,14.45]
[1779776752762,29.18,76829.35,0.0,-0.83372,0.00015,14.41787]
[1779776757797,29.18,76827.55,0.0,-0.83398,0.00015,14.40277]
[1779776762832,29.18,76826.17,0.0,-0.83419,0.00015,14.39116]
[1779776764846,29.18,76820.48,0.0,-0.83502,0.00015,14.34301]
[1779776765853,29.18,76817.82,0.0,-0.83542,0.00015,14.32018]
[1779776767867,29.18,76813.17,0.0,-0.83611,0.00015,14.28053]
[1779776769881,29.18,76810.77,0.0,-0.83646,0.00015,14.26004]
[1779776772901,29.18,76808.09,0.0,-0.83685,0.00015,14.23719]
[1779776779149,29.18,76808.52,0.0,-0.83679,0.00015,14.24076]
[1779776787000,29.18,76808.49,0.0,-0.8368,0.00015,14.24031]
[1779776792035,29.18,76809.06,0.0,-0.83676,0.00015,14.24032]
[1779776797070,29.18,76808.94,0.0,-0.83678,0.00015,14.23929]
[1779776802105,29.18,76809.94,0.0,-0.83663,0.00015,14.24772]
[1779776807140,29.18,76808.71,0.0,-0.83681,0.00015,14.23726]
[1779776812175,29.18,76809.51,0.0,-0.8367,0.00015,14.24408]
[1779776821241,29.18,76808.91,0.0,-0.83678,0.00015,14.23907]
[1779776826277,29.18,76806.32,0.0,-0.83716,0.00015,14.21724]
[1779776828291,29.18,76803.78,0.0,-0.83753,0.00015,14.19581]
[1779776833326,29.18,76804.07,0.0,-0.83748,0.00015,14.19861]
[1779776835343,29.18,76799.56,0.0,-0.83813,0.00015,14.1605]
[1779776836086,29.18,76799.56,0.0,-0.83813,0.00015,14.1605]
[1779776842392,29.18,76798.96,0.0,-0.83821,0.00015,14.15618]
[1779776847427,29.19,76799.11,0.0,-0.83818,0.00015,14.15793]
[1779776852462,29.19,76798.49,0.0,-0.8383,0.00015,14.14836]
[1779776857497,29.19,76796.36,0.0,-0.8386,0.00015,14.13077]
[1779776861525,29.19,76793.66,0.0,-0.83899,0.00014,14.10832]
[1779776866560,29.19,76793.78,0.0,-0.83896,0.00014,14.10994]
[1779776869581,29.19,76790.71,0.0,-0.8394,0.00014,14.08426]
[1779776872355,29.19,76788.47,0.0,-0.83972,0.00014,14.06558]
[1779776878645,29.19,76788.56,0.0,-0.83968,0.00014,14.06748]
[1779776883680,29.19,76789.33,0.0,-0.83956,0.00014,14.07482]
[1779776888715,29.2,76787.72,0.0,-0.83978,0.00014,14.06202]
[1779776891736,29.2,76784.97,0.0,-0.84016,0.00014,14.0393]
[1779776896771,29.2,76785.93,0.0,-0.84001,0.00014,14.0484]
[1779776901806,29.2,76785.28,0.0,-0.84009,0.00014,14.04375]
[1779776906841,29.2,76783.95,0.0,-0.84027,0.00014,14.03328]
[1779776911876,29.2,76784.2,0.0,-0.84026,0.00014,14.03143]
[1779776916911,29.21,76784.09,0.0,-0.84026,0.00014,14.03125]
[1779776926982,29.21,76783.82,0.0,-0.84027,0.00014,14.03049]
[1779776932017,29.21,76782.6,0.0,-0.84043,0.00014,14.02097]
[1779776933024,29.21,76743.89,0.0,-0.84594,0.00014,13.69353]
[1779776934262,29.21,76743.89,0.0,-0.84594,0.00014,13.69353]
[1779776934333,29.21,76743.89,0.0,-0.84594,0.00014,13.69353]
[1779776934793,29.21,76743.89,0.0,-0.84594,0.00014,13.69353]
[1779776934358,29.21,76706.06,0.0,-0.85119,0.00014,13.37487]
[1779776935043,29.21,76698.28,0.0,-0.85226,0.00014,13.3092]
[1779776936601,29.21,76698.28,0.0,-0.85226,0.00014,13.3092]
[1779776936817,29.21,76698.28,0.0,-0.85226,0.00014,13.3092]
[1779776936610,29.21,76703.94,0.0,-0.85147,0.00014,13.35767]
[1779776938064,29.21,76718.43,0.0,-0.84947,0.00014,13.48003]
[1779776939072,29.22,76725.58,0.0,-0.84847,0.00014,13.54103]
[1779776940079,29.22,76729.9,0.0,-0.84786,0.00014,13.57789]
[1779776941547,29.22,76729.41,0.0,-0.84792,0.00014,13.57424]
[1779776944107,29.22,76724.45,0.0,-0.8486,0.00014,13.53282]
[1779776945114,29.22,76720.3,0.0,-0.84918,0.00014,13.49804]
[1779776950231,29.22,76723.52,0.0,-0.84871,0.00014,13.52612]
[1779776952166,29.22,76735.43,0.0,-0.84704,0.00014,13.62737]
[1779776953173,29.22,76740.08,0.0,-0.84638,0.00014,13.66697]
[1779776954180,29.22,76741.15,0.0,-0.84623,0.00014,13.6762]
[1779776957217,29.22,76748.15,0.0,-0.84524,0.00014,13.73576]
[1779776958213,29.22,76765.49,0.0,-0.84278,0.00014,13.88252]
[1779776960395,29.22,76767.07,0.0,-0.84255,0.00014,13.89597]
[1779776960437,29.22,76766.93,0.0,-0.84257,0.00014,13.89454]
[1779776961234,29.22,76773.29,0.0,-0.84166,0.00014,13.94836]
[1779776964255,29.22,76768.04,0.0,-0.84242,0.00014,13.90376]
[1779776966148,29.22,76767.02,0.0,-0.84256,0.00014,13.89505]
[1779776972315,29.22,76765.98,0.0,-0.84277,0.00014,13.88064]
[1779776973784,29.22,76765.98,0.0,-0.84277,0.00014,13.88064]
[1779776979280,29.22,76766.15,0.0,-0.84276,0.00014,13.88126]
[1779776979324,29.22,76766.15,0.0,-0.84276,0.00014,13.88126]
[1779776979469,29.22,76766.15,0.0,-0.84276,0.00014,13.88126]
[1779776979490,29.22,76766.26,0.0,-0.84275,0.00014,13.88206]
[1779776985222,29.22,76765.11,0.0,-0.84292,0.00014,13.87168]
[1779776986767,29.22,76765.5,0.0,-0.84287,0.00014,13.87486]
[1779776986819,29.22,76765.5,0.0,-0.84287,0.00014,13.87486]
[1779776986815,29.22,76765.7,0.0,-0.84284,0.00014,13.87643]
[1779776986971,29.22,76765.7,0.0,-0.84284,0.00014,13.87643]
[1779776986918,29.22,76765.7,0.0,-0.84284,0.00014,13.87643]
[1779776992455,29.22,76765.76,0.0,-0.84285,0.00014,13.87622]
[1779776997731,29.22,76766.44,0.0,-0.84276,0.00014,13.88151]
[1779776997760,29.22,76766.44,0.0,-0.84276,0.00014,13.88151]
[1779776997778,29.22,76765.58,0.0,-0.84288,0.00014,13.87411]
[1779776997970,29.22,76765.58,0.0,-0.84288,0.00014,13.87411]
[1779777000515,29.21,76780.54,0.0,-0.84074,0.00014,14.00051]
[1779777001522,29.21,76789.79,0.0,-0.83941,0.00014,14.07865]
[1779777002529,29.21,76791.95,0.0,-0.8391,0.00014,14.09656]
[1779777004198,29.21,76792.05,0.0,-0.8391,0.00014,14.09701]
[1779777009879,29.21,76793.41,0.0,-0.83892,0.00014,14.10736]
[1779777009893,29.21,76793.41,0.0,-0.83892,0.00014,14.10736]
[1779777009969,29.21,76793.5,0.0,-0.83891,0.00014,14.10793]
[1779777010228,29.21,76793.5,0.0,-0.83891,0.00014,14.10793]
[1779777010585,29.21,76792.93,0.0,-0.839,0.00014,14.1029]
[1779777013606,29.21,76798.22,0.0,-0.83824,0.00015,14.1471]
[1779777017634,29.21,76802.85,0.0,-0.83758,0.00015,14.18524]
[1779777022669,29.2,76804.89,0.0,-0.83731,0.00015,14.20098]
[1779777025697,29.2,76794.86,0.0,-0.83879,0.00015,14.11512]
[1779777026701,29.2,76784.13,0.0,-0.84034,0.00014,14.02405]
[1779777027708,29.2,76782.08,0.0,-0.84064,0.00014,14.00661]
[1779777032748,29.2,76783.62,0.0,-0.84048,0.00014,14.01354]
[1779777035713,29.2,76783.55,0.0,-0.84051,0.00014,14.01231]
[1779777035734,29.2,76783.55,0.0,-0.84051,0.00014,14.01231]
[1779777035818,29.2,76783.44,0.0,-0.84052,0.00014,14.01131]
[1779777035968,29.2,76783.44,0.0,-0.84052,0.00014,14.01131]
[1779777040805,29.2,76789.85,0.0,-0.8396,0.00014,14.0653]
[1779777042852,29.2,76789.68,0.0,-0.83963,0.00014,14.06373]
[1779777042864,29.2,76789.68,0.0,-0.83963,0.00014,14.06373]
[1779777042970,29.19,76789.97,0.0,-0.83959,0.00014,14.06606]
[1779777043826,29.19,76789.92,0.0,-0.8396,0.00014,14.0655]
[1779777048861,29.19,76783.65,0.0,-0.84052,0.00014,14.01175]
[1779777050106,29.19,76783.57,0.0,-0.84053,0.00014,14.011]
[1779777050156,29.19,76783.57,0.0,-0.84053,0.00014,14.011]
[1779777050224,29.19,76783.57,0.0,-0.84053,0.00014,14.011]
[1779777050876,29.19,76783.07,0.0,-0.8406,0.00014,14.0067]
[1779777055911,29.19,76781.69,0.0,-0.84082,0.00014,13.99367]
[1779777058359,29.19,76783.28,0.0,-0.8406,0.00014,14.00661]
[1779777058411,29.19,76783.28,0.0,-0.8406,0.00014,14.00661]
[1779777058473,29.19,76783.28,0.0,-0.8406,0.00014,14.00661]
[1779777058932,29.19,76786.04,0.0,-0.84021,0.00014,14.02972]
[1779777063967,29.19,76785.39,0.0,-0.84033,0.00014,14.02301]
[1779777066415,29.19,76785.18,0.0,-0.84036,0.00014,14.02102]
[1779777066462,29.19,76785.18,0.0,-0.84036,0.00014,14.02102]
[1779777066472,29.19,76785.18,0.0,-0.84036,0.00014,14.02102]
[1779777066560,29.18,76784.95,0.0,-0.8404,0.00014,14.01864]
[1779777072023,29.18,76785.09,0.0,-0.8404,0.00014,14.01875]
[1779777078064,29.18,76785.77,0.0,-0.84033,0.00014,14.02302]
[1779777081702,29.18,76785.64,0.0,-0.84035,0.00014,14.0214]
[1779777081718,29.18,76785.64,0.0,-0.84035,0.00014,14.0214]
[1779777081753,29.18,76785.64,0.0,-0.84035,0.00014,14.0214]
[1779777081803,29.18,76786.13,0.0,-0.84029,0.00014,14.02503]
[1779777082803,29.18,76786.13,0.0,-0.84029,0.00014,14.02503]
[1779777082969,29.18,76786.3,0.0,-0.84027,0.00014,14.02621]
[1779777088867,29.17,76785.29,0.0,-0.84044,0.00014,14.01658]
[1779777088873,29.17,76785.29,0.0,-0.84044,0.00014,14.01658]
[1779777088970,29.17,76785.29,0.0,-0.84044,0.00014,14.01658]
[1779777088968,29.17,76785.44,0.0,-0.84042,0.00014,14.01733]
[1779777091156,29.17,76779.79,0.0,-0.84129,0.00014,13.96415]
[1779777092164,29.17,76774.86,0.0,-0.842,0.00014,13.92209]
[1779777094180,29.17,76786.67,0.0,-0.84031,0.00014,14.02177]
[1779777095187,29.17,76788.46,0.0,-0.84006,0.00014,14.0366]
[1779777096886,29.17,76788.46,0.0,-0.84006,0.00014,14.0366]
[1779777096973,29.17,76788.46,0.0,-0.84006,0.00014,14.0366]
[1779777097201,29.17,76787.75,0.0,-0.84016,0.00014,14.0303]
[1779777102236,29.17,76787.24,0.0,-0.84025,0.00014,14.02533]
[1779777107757,29.17,76785.74,0.0,-0.84048,0.00014,14.01188]
[1779777107809,29.17,76785.74,0.0,-0.84048,0.00014,14.01188]
[1779777107973,29.17,76785.74,0.0,-0.84048,0.00014,14.01188]
[1779777107910,29.17,76785.74,0.0,-0.84049,0.00014,14.01121]
[1779777108024,29.17,76785.74,0.0,-0.84049,0.00014,14.01121]
[1779777108222,29.17,76785.74,0.0,-0.84049,0.00014,14.01121]
[1779777108278,29.17,76784.26,0.0,-0.8407,0.00014,13.99866]
[1779777110292,29.16,76780.64,0.0,-0.84124,0.00014,13.96733]
[1779777114063,29.16,76780.54,0.0,-0.84127,0.00014,13.96565]
[1779777114115,29.16,76780.54,0.0,-0.84127,0.00014,13.96565]
[1779777114224,29.16,76780.54,0.0,-0.84127,0.00014,13.96565]
[1779777114320,29.16,76780.2,0.0,-0.84132,0.00014,13.96251]
[1779777119355,29.16,76780.33,0.0,-0.84132,0.00014,13.96235]
[1779777121372,29.16,76762.72,0.0,-0.84385,0.00014,13.81255]
[1779777122379,29.16,76769.04,0.0,-0.84296,0.00014,13.86575]
[1779777123386,29.16,76770.33,0.0,-0.84278,0.00014,13.87621]
[1779777125525,29.16,76769.69,0.0,-0.84287,0.00014,13.87067]
[1779777125567,29.16,76769.69,0.0,-0.84287,0.00014,13.87067]
[1779777125719,29.16,76769.69,0.0,-0.84287,0.00014,13.87067]
[1779777125775,29.16,76770.12,0.0,-0.84281,0.00014,13.8741]
[1779777131442,29.15,76770.14,0.0,-0.84282,0.00014,13.87366]
[1779777132617,29.15,76770.14,0.0,-0.84282,0.00014,13.87366]
[1779777132661,29.15,76770.14,0.0,-0.84282,0.00014,13.87366]
[1779777132718,29.15,76770.14,0.0,-0.84282,0.00014,13.87366]
[1779777132819,29.15,76770.06,0.0,-0.84284,0.00014,13.87288]
[1779777139498,29.15,76770.22,0.0,-0.84282,0.00014,13.87359]
[1779777141987,29.15,76772.87,0.0,-0.84245,0.00014,13.89597]
[1779777142040,29.15,76773.67,0.0,-0.84233,0.00014,13.90263]
[1779777142221,29.15,76773.67,0.0,-0.84233,0.00014,13.90263]
[1779777143794,29.15,76773.67,0.0,-0.84233,0.00014,13.90263]
[1779777143967,29.15,76773.67,0.0,-0.84233,0.00014,13.90263]
[1779777143895,29.15,76773.4,0.0,-0.84238,0.00014,13.90008]
[1779777145540,29.15,76769.3,0.0,-0.84297,0.00014,13.86506]
[1779777150747,29.15,76765.94,0.0,-0.84346,0.00014,13.83568]
[1779777150799,29.15,76765.94,0.0,-0.84346,0.00014,13.83568]
[1779777150967,29.15,76765.94,0.0,-0.84346,0.00014,13.83568]
[1779777150848,29.15,76765.23,0.0,-0.84357,0.00014,13.82956]
[1779777156684,29.15,76763.76,0.0,-0.84383,0.00014,13.81148]
[1779777156717,29.15,76763.76,0.0,-0.84383,0.00014,13.81148]
[1779777156736,29.15,76763.76,0.0,-0.84383,0.00014,13.81148]
[1779777156818,29.15,76763.76,0.0,-0.84383,0.00014,13.81145]
[1779777158670,29.15,76763.41,0.0,-0.84388,0.00014,13.80845]
[1779777158719,29.15,76763.41,0.0,-0.84388,0.00014,13.80845]
[1779777158771,29.15,76764.69,0.0,-0.8437,0.00014,13.81928]
[1779777164676,29.15,76762.86,0.0,-0.84396,0.00014,13.80358]
[1779777167180,29.15,76762.86,0.0,-0.84397,0.00014,13.80352]
[1779777167221,29.15,76762.86,0.0,-0.84397,0.00014,13.80352]
[1779777167226,29.15,76762.86,0.0,-0.84397,0.00014,13.80352]
[1779777167697,29.15,76763.32,0.0,-0.8439,0.00014,13.80739]
[1779777171181,29.15,76760.66,0.0,-0.84428,0.00014,13.78473]
[1779777171222,29.15,76760.66,0.0,-0.84428,0.00014,13.78473]
[1779777171228,29.15,76760.66,0.0,-0.84428,0.00014,13.78473]
[1779777171725,29.15,76760.53,0.0,-0.8443,0.00014,13.78362]
[1779777172566,29.15,76760.53,0.0,-0.8443,0.00014,13.78362]
[1779777172717,29.15,76760.53,0.0,-0.8443,0.00014,13.78362]
[1779777172732,29.15,76761.51,0.0,-0.84416,0.00014,13.79192]
[1779777177360,29.15,76761.59,0.0,-0.84415,0.00014,13.79252]
[1779777177412,29.15,76761.59,0.0,-0.84415,0.00014,13.79252]
[1779777177472,29.15,76761.59,0.0,-0.84415,0.00014,13.79252]
[1779777177767,29.15,76761.9,0.0,-0.84411,0.00014,13.79512]
[1779777182802,29.15,76764.43,0.0,-0.84375,0.00014,13.81639]
[1779777184666,29.15,76764.46,0.0,-0.84375,0.00014,13.81659]
[1779777184719,29.15,76764.46,0.0,-0.84375,0.00014,13.81659]
[1779777184757,29.15,76764.46,0.0,-0.84375,0.00014,13.81659]
[1779777184819,29.15,76764.46,0.0,-0.84375,0.00014,13.81652]
[1779777186474,29.15,76763.98,0.0,-0.84382,0.00014,13.81239]
[1779777186718,29.15,76763.98,0.0,-0.84382,0.00014,13.81239]
[1779777186830,29.15,76764.58,0.0,-0.84373,0.00014,13.81742]
[1779777191758,29.15,76764.68,0.0,-0.84372,0.00014,13.81799]
[1779777191771,29.15,76764.68,0.0,-0.84372,0.00014,13.81799]
[1779777191973,29.15,76764.68,0.0,-0.84372,0.00014,13.81799]
[1779777191987,29.15,76764.37,0.0,-0.84377,0.00014,13.8153]
[1779777192872,29.15,76768.7,0.0,-0.84315,0.00014,13.85196]
[1779777193879,29.15,76775.91,0.0,-0.84212,0.00014,13.91301]
[1779777197907,29.14,76773.52,0.0,-0.84248,0.00014,13.89196]
[1779777198159,29.14,76773.52,0.0,-0.84248,0.00014,13.89196]
[1779777198211,29.14,76773.52,0.0,-0.84248,0.00014,13.89196]
[1779777198219,29.14,76773.52,0.0,-0.84248,0.00014,13.89196]
[1779777198914,29.14,76776.28,0.0,-0.84208,0.00014,13.91521]
[1779777202942,29.14,76781.6,0.0,-0.84133,0.00014,13.95962]
[1779777205757,29.14,76784.51,0.0,-0.84091,0.00014,13.9843]
[1779777205766,29.14,76784.51,0.0,-0.84091,0.00014,13.9843]
[1779777205969,29.14,76784.51,0.0,-0.84091,0.00014,13.9843]
[1779777205972,29.14,76783.89,0.0,-0.84101,0.00014,13.97882]
[1779777208985,29.14,76777.87,0.0,-0.84188,0.00014,13.92724]
[1779777210281,29.14,76775.73,0.0,-0.84219,0.00014,13.90911]
[1779777210325,29.14,76775.73,0.0,-0.84219,0.00014,13.90911]
[1779777210468,29.14,76775.73,0.0,-0.84219,0.00014,13.90911]
[1779777210998,29.14,76775.82,0.0,-0.84217,0.00014,13.90992]
[1779777216034,29.14,76777.52,0.0,-0.84198,0.00014,13.91936]
[1779777216612,29.14,76777.52,0.0,-0.84198,0.00014,13.91936]
[1779777216661,29.14,76777.52,0.0,-0.84198,0.00014,13.91936]
[1779777216719,29.14,76777.52,0.0,-0.84198,0.00014,13.91936]
[1779777217040,29.14,76777.29,0.0,-0.84201,0.00014,13.91734]
[1779777222075,29.14,76776.91,0.0,-0.84207,0.00014,13.9138]
[1779777224472,29.14,76777.6,0.0,-0.84197,0.00014,13.91953]
[1779777224525,29.14,76777.6,0.0,-0.84197,0.00014,13.91953]
[1779777224719,29.14,76777.6,0.0,-0.84197,0.00014,13.91953]
[1779777225096,29.14,76777.82,0.0,-0.84194,0.00014,13.92132]
[1779777231204,29.14,76777.36,0.0,-0.84201,0.00014,13.91714]
[1779777234545,29.14,76778.08,0.0,-0.84191,0.00014,13.92299]
[1779777234597,29.14,76778.08,0.0,-0.84191,0.00014,13.92299]
[1779777234646,29.14,76777.7,0.0,-0.84197,0.00014,13.91962]
[1779777236226,29.14,76777.63,0.0,-0.84198,0.00014,13.91903]
[1779777240083,29.14,76778.84,0.0,-0.84181,0.00014,13.92907]
[1779777240222,29.14,76777.96,0.0,-0.84194,0.00014,13.92152]
[1779777240320,29.14,76777.96,0.0,-0.84194,0.00014,13.92145]
[1779777246243,29.14,76779.1,0.0,-0.84179,0.00014,13.93066]
[1779777252285,29.13,76779.71,0.0,-0.84171,0.00014,13.93533]
[1779777253317,29.13,76779.71,0.0,-0.84171,0.00014,13.93533]
[1779777253412,29.13,76783.13,0.0,-0.84122,0.00014,13.96427]
[1779777259334,29.13,76783.62,0.0,-0.84116,0.00014,13.96754]
[1779777262355,29.13,76788.94,0.0,-0.8404,0.00014,14.01225]
[1779777263362,29.13,76792.84,0.0,-0.83984,0.00014,14.04513]
[1779777268396,29.13,76793.32,0.0,-0.83978,0.00014,14.04859]
[1779777269701,29.13,76793.32,0.0,-0.83978,0.00014,14.04859]
[1779777269753,29.13,76793.32,0.0,-0.83978,0.00014,14.04859]
[1779777269803,29.13,76793.28,0.0,-0.83979,0.00014,14.04801]
[1779777270222,29.13,76793.28,0.0,-0.83979,0.00014,14.04801]
[1779777275446,29.13,76794.67,0.0,-0.83964,0.00015,14.05443]
[1779777280482,29.13,76794.63,0.0,-0.83966,0.00015,14.05346]
[1779777282812,29.13,76788.61,0.0,-0.84054,0.00014,14.00197]
[1779777284510,29.13,76786.23,0.0,-0.84088,0.00014,13.98171]
[1779777289545,29.13,76787.03,0.0,-0.84077,0.00014,13.98832]
[1779777291559,29.13,76790.66,0.0,-0.84025,0.00014,14.01906]
[1779777296594,29.12,76788.18,0.0,-0.84062,0.00014,13.9974]
[1779777301633,29.12,76791.63,0.0,-0.84014,0.00014,14.02543]
[1779777307672,29.12,76792.62,0.0,-0.84001,0.00014,14.03297]
[1779777316734,29.12,76792.69,0.0,-0.84002,0.00014,14.03269]
[1779777321770,29.12,76792.65,0.0,-0.84003,0.00014,14.03187]
[1779777325798,29.12,76798.28,0.0,-0.83922,0.00015,14.07928]
[1779777327812,29.12,76801.27,0.0,-0.83879,0.00015,14.10434]
[1779777332847,29.11,76802.79,0.0,-0.83863,0.00015,14.11148]
[1779777337882,29.11,76805.55,0.0,-0.83824,0.00015,14.13393]
[1779777342917,29.11,76807.5,0.0,-0.83798,0.00015,14.14937]
[1779777347953,29.11,76808.77,0.0,-0.83781,0.00015,14.159]
[1779777352988,29.1,76808.98,0.0,-0.8378,0.00015,14.15962]
[1779777354220,29.1,76808.98,0.0,-0.8378,0.00015,14.15962]
[1779777361044,29.1,76809.14,0.0,-0.83781,0.00015,14.15919]
[1779777364066,29.1,76811.7,0.0,-0.83745,0.00015,14.18028]
[1779777370108,29.09,76814.01,0.0,-0.83715,0.00015,14.19769]
[1779777375144,29.09,76815.81,0.0,-0.83692,0.00015,14.2112]
[1779777380183,29.09,76818.51,0.0,-0.83654,0.00015,14.23279]
[1779777385218,29.08,76820.94,0.0,-0.83621,0.00015,14.25188]
[1779777391260,29.08,76822.11,0.0,-0.83612,0.00015,14.25502]
[1779777393274,29.08,76826.09,0.0,-0.83554,0.00015,14.28819]
[1779777394281,29.08,76828.94,0.0,-0.83513,0.00015,14.31211]
[1779777398313,29.07,76840.58,0.0,-0.83349,0.00015,14.40617]
[1779777399320,29.07,76841.76,0.0,-0.83332,0.00015,14.41571]
[1779777404355,29.02,76841.16,0.0,-0.83385,0.00015,14.3863]
[1779777406289,29.02,76841.16,0.0,-0.83385,0.00015,14.3863]
[1779777411404,28.95,76846.5,0.0,-0.83359,0.00015,14.40164]
[1779777416440,28.91,76846.73,0.0,-0.83388,0.00015,14.38522]
[1779777421475,28.91,76848.7,0.0,-0.83365,0.00015,14.3988]
[1779777426511,28.9,76849.16,0.0,-0.83362,0.00015,14.4004]
[1779777431546,28.9,76849.7,0.0,-0.83358,0.00015,14.40269]
[1779777436582,28.89,76850.51,0.0,-0.8335,0.00015,14.40726]
[1779777441617,28.89,76850.7,0.0,-0.83352,0.00015,14.40653]
[1779777446652,28.88,76850.89,0.0,-0.83353,0.00015,14.40577]
[1779777451688,28.88,76851.35,0.0,-0.83355,0.00015,14.40255]
[1779777456722,28.87,76851.16,0.0,-0.83362,0.00015,14.39855]
[1779777460751,28.87,76856.0,0.0,-0.83292,0.00015,14.43812]
[1779777461758,28.87,76862.37,0.0,-0.83197,0.00015,14.49217]
[1779777463772,28.86,76864.62,0.0,-0.83166,0.00015,14.51007]
[1779777468807,28.86,76868.85,0.0,-0.83105,0.00015,14.54452]
[1779777469814,28.86,76872.09,0.0,-0.83057,0.00015,14.57187]
[1779777472582,28.86,76871.2,0.0,-0.83072,0.00015,14.56344]
[1779777472628,28.86,76871.2,0.0,-0.83072,0.00015,14.56344]
[1779777472717,28.86,76871.2,0.0,-0.83072,0.00015,14.56344]
[1779777472835,28.86,76872.46,0.0,-0.83053,0.00015,14.57382]
[1779777474849,28.86,76876.28,0.0,-0.82997,0.00015,14.60569]
[1779777479884,28.85,76876.5,0.0,-0.82998,0.00015,14.60534]
[1779777481898,28.85,76879.67,0.0,-0.82951,0.00015,14.6316]
[1779777486933,28.84,76880.48,0.0,-0.82943,0.00015,14.63618]
[1779777491969,28.84,76880.21,0.0,-0.82951,0.00015,14.63158]
[1779777493983,28.84,76876.58,0.0,-0.83008,0.00015,14.59961]
[1779777499018,28.83,76877.02,0.0,-0.83005,0.00015,14.60138]
[1779777500034,28.83,76870.92,0.0,-0.83099,0.00015,14.54851]
[1779777501037,28.83,76865.88,0.0,-0.83176,0.00015,14.50478]
[1779777502044,28.83,76871.26,0.0,-0.83095,0.00015,14.55038]
[1779777507080,28.82,76872.06,0.0,-0.83088,0.00015,14.55446]
[1779777510101,28.82,76869.03,0.0,-0.83137,0.00015,14.52684]
[1779777514261,28.82,76866.22,0.0,-0.83187,0.00015,14.49598]
[1779777520172,28.81,76875.51,0.0,-0.83052,0.00015,14.57278]
[1779777521179,28.81,76870.84,0.0,-0.83123,0.00015,14.53242]
[1779777526214,28.81,76873.88,0.0,-0.8308,0.00015,14.55708]
[1779777531249,28.81,76874.16,0.0,-0.83076,0.00015,14.55904]
[1779777536284,28.8,76875.54,0.0,-0.83056,0.00015,14.5704]
[1779777541320,28.8,76874.92,0.0,-0.83066,0.00015,14.5646]
[1779777546357,28.8,76877.0,0.0,-0.83036,0.00015,14.58193]
[1779777551393,28.8,76882.9,0.0,-0.82947,0.00015,14.63193]
[1779777556432,28.8,76885.74,0.0,-0.82906,0.00015,14.65481]
[1779777561467,28.79,76886.82,0.0,-0.82893,0.00015,14.66211]
[1779777566502,28.79,76889.08,0.0,-0.82862,0.00015,14.67947]
[1779777571545,28.79,76890.7,0.0,-0.82845,0.00015,14.68678]
[1779777575573,28.78,76894.4,0.0,-0.8279,0.00015,14.71769]
[1779777576580,28.78,76898.03,0.0,-0.82734,0.00015,14.74857]
[1779777578594,28.78,76903.1,0.0,-0.82657,0.00015,14.79146]
[1779777583629,28.76,76905.43,0.0,-0.82641,0.00015,14.80072]
[1779777588960,28.74,76906.05,0.0,-0.82649,0.00015,14.79633]
[1779777588968,28.74,76906.05,0.0,-0.82649,0.00015,14.79633]
[1779777589035,28.74,76906.05,0.0,-0.82649,0.00015,14.79633]
[1779777590229,28.72,76905.87,0.0,-0.82673,0.00015,14.78367]
[1779777590279,28.7,76906.01,0.0,-0.82681,0.00015,14.77941]
[1779777595713,28.67,76908.33,0.0,-0.82676,0.00015,14.78221]
[1779777597727,28.66,76911.55,0.0,-0.82633,0.00016,14.80606]
[1779777602762,28.63,76913.95,0.0,-0.82624,0.00016,14.81163]
[1779777607797,28.62,76915.22,0.0,-0.82608,0.00016,14.82072]
[1779777612832,28.62,76916.95,0.0,-0.82584,0.00016,14.83366]
[1779777614613,28.62,76918.46,0.0,-0.82562,0.00016,14.84626]
[1779777614846,28.62,76925.21,0.0,-0.82457,0.00016,14.90399]
[1779777615853,28.62,76928.22,0.0,-0.82411,0.00016,14.92947]
[1779777618219,28.62,76928.22,0.0,-0.82411,0.00016,14.92947]
[1779777618259,28.61,76926.82,0.0,-0.82436,0.00016,14.91586]
[1779777618875,28.61,76932.36,0.0,-0.82349,0.00016,14.96356]
[1779777619882,28.61,76937.07,0.0,-0.82276,0.00016,15.00362]
[1779777621896,28.61,76942.32,0.0,-0.82195,0.00016,15.04767]
[1779777622906,28.61,76966.45,0.0,-0.81813,0.00016,15.25445]
[1779777623569,28.61,76966.45,0.0,-0.81813,0.00016,15.25445]
[1779777623917,28.61,76971.39,0.0,-0.81734,0.00016,15.29665]
[1779777624924,28.61,76965.11,0.0,-0.81835,0.00016,15.24252]
[1779777625931,28.61,76954.09,0.0,-0.82012,0.00016,15.14735]
[1779777626739,28.61,76954.09,0.0,-0.82012,0.00016,15.14735]
[1779777626938,28.59,76942.04,0.0,-0.82215,0.00016,15.03713]
[1779777627773,28.59,76942.04,0.0,-0.82215,0.00016,15.03713]
[1779777627956,28.58,76940.32,0.0,-0.82255,0.00016,15.01548]
[1779777628960,28.57,76936.4,0.0,-0.82317,0.00016,14.98117]
[1779777629967,28.57,76931.43,0.0,-0.82396,0.00016,14.93781]
[1779777630975,28.57,76923.82,0.0,-0.82516,0.00016,14.87171]
[1779777631982,28.56,76924.2,0.0,-0.82522,0.00016,14.86651]
[1779777633996,28.56,76920.98,0.0,-0.82572,0.00016,14.83839]
[1779777635008,28.56,76915.46,0.0,-0.8266,0.00016,14.79014]
[1779777640040,28.56,76917.05,0.0,-0.82637,0.00016,14.80263]
[1779777641384,28.56,76917.05,0.0,-0.82637,0.00016,14.80263]
[1779777641434,28.56,76917.05,0.0,-0.82637,0.00016,14.80263]
[1779777641469,28.56,76917.05,0.0,-0.82637,0.00016,14.80263]
[1779777646084,28.56,76920.79,0.0,-0.82582,0.00016,14.83341]
[1779777647210,28.56,76920.79,0.0,-0.82582,0.00016,14.83341]
[1779777647221,28.56,76920.79,0.0,-0.82582,0.00016,14.83341]
[1779777647269,28.56,76920.79,0.0,-0.82582,0.00016,14.83341]
[1779777647313,28.56,76927.7,0.0,-0.82474,0.00016,14.89276]
[1779777648248,28.56,76927.7,0.0,-0.82474,0.00016,14.89276]
[1779777648300,28.56,76927.7,0.0,-0.82474,0.00016,14.89276]
[1779777648472,28.56,76927.7,0.0,-0.82474,0.00016,14.89276]
[1779777650995,28.55,76928.21,0.0,-0.82468,0.00016,14.89611]
[1779777651047,28.55,76928.21,0.0,-0.82468,0.00016,14.89611]
[1779777651220,28.55,76928.21,0.0,-0.82468,0.00016,14.89611]
[1779777655148,28.55,76924.68,0.0,-0.82527,0.00016,14.86386]
[1779777656155,28.55,76928.68,0.0,-0.82465,0.00016,14.89808]
[1779777657809,28.55,76928.82,0.0,-0.82463,0.00016,14.89894]
[1779777657829,28.55,76928.82,0.0,-0.82463,0.00016,14.89894]
[1779777657970,28.55,76928.82,0.0,-0.82463,0.00016,14.89894]
[1779777659320,28.55,76928.98,0.0,-0.82461,0.00016,14.89997]
[1779777659350,28.55,76928.98,0.0,-0.82461,0.00016,14.89997]
[1779777659469,28.55,76928.98,0.0,-0.82461,0.00016,14.89997]
[1779777659570,28.55,76932.93,0.0,-0.824,0.00016,14.93371]
[1779777661191,28.55,76942.59,0.0,-0.82249,0.00016,15.01626]
[1779777663282,28.54,76944.34,0.0,-0.82223,0.00016,15.03086]
[1779777663290,28.54,76944.34,0.0,-0.82223,0.00016,15.03086]
[1779777663470,28.54,76944.34,0.0,-0.82223,0.00016,15.03086]
[1779777665860,28.54,76944.57,0.0,-0.82222,0.00016,15.03134]
[1779777665929,28.54,76944.57,0.0,-0.82222,0.00016,15.03134]
[1779777665969,28.54,76944.57,0.0,-0.82222,0.00016,15.03134]
[1779777668302,28.54,76943.83,0.0,-0.82235,0.00016,15.02398]
[1779777668315,28.54,76943.83,0.0,-0.82235,0.00016,15.02398]
[1779777668470,28.54,76943.83,0.0,-0.82235,0.00016,15.02398]
[1779777668565,28.54,76939.94,0.0,-0.82298,0.00016,14.98994]
[1779777670363,28.54,76940.41,0.0,-0.82291,0.00016,14.99356]
[1779777670415,28.54,76940.41,0.0,-0.82291,0.00016,14.99356]
[1779777670473,28.54,76940.41,0.0,-0.82291,0.00016,14.99356]
[1779777672870,28.53,76941.42,0.0,-0.82278,0.00016,15.00095]
[1779777672921,28.53,76941.42,0.0,-0.82278,0.00016,15.00095]
[1779777672970,28.53,76941.42,0.0,-0.82278,0.00016,15.00095]
[1779777675295,28.53,76933.48,0.0,-0.82405,0.00016,14.93112]
[1779777675608,28.53,76933.48,0.0,-0.82405,0.00016,14.93112]
[1779777675660,28.53,76933.48,0.0,-0.82405,0.00016,14.93112]
[1779777675720,28.53,76933.48,0.0,-0.82405,0.00016,14.93112]
[1779777677550,28.53,76932.3,0.0,-0.82424,0.00016,14.92058]
[1779777677602,28.53,76931.35,0.0,-0.8244,0.00016,14.91204]
[1779777677722,28.53,76931.35,0.0,-0.8244,0.00016,14.91204]
[1779777680274,28.53,76934.22,0.0,-0.82396,0.00016,14.93615]
[1779777680324,28.53,76934.22,0.0,-0.82396,0.00016,14.93615]
[1779777680479,28.53,76934.22,0.0,-0.82396,0.00016,14.93615]
[1779777682341,28.53,76921.77,0.0,-0.82593,0.00016,14.82749]
[1779777683348,28.53,76916.31,0.0,-0.82678,0.00016,14.78003]
[1779777685099,28.53,76916.25,0.0,-0.82679,0.00016,14.77958]
[1779777685146,28.53,76916.25,0.0,-0.82679,0.00016,14.77958]
[1779777685938,28.53,76916.08,0.0,-0.82682,0.00016,14.77818]
[1779777689178,28.53,76916.41,0.0,-0.82676,0.00016,14.78123]
[1779777689218,28.53,76916.41,0.0,-0.82676,0.00016,14.78123]
[1779777689222,28.53,76916.41,0.0,-0.82676,0.00016,14.78123]
[1779777689390,28.53,76913.72,0.0,-0.82718,0.00016,14.75803]
[1779777692034,28.53,76913.94,0.0,-0.82718,0.00016,14.75533]
[1779777692216,28.53,76913.94,0.0,-0.82718,0.00016,14.75533]
[1779777692411,28.53,76910.65,0.0,-0.82769,0.00016,14.72696]
[1779777693418,28.53,76907.58,0.0,-0.82817,0.00015,14.70048]
[1779777695923,28.53,76908.38,0.0,-0.82805,0.00015,14.70714]
[1779777695960,28.53,76908.38,0.0,-0.82805,0.00015,14.70714]
[1779777695980,28.53,76908.38,0.0,-0.82805,0.00015,14.70714]
[1779777696440,28.53,76913.12,0.0,-0.82732,0.00016,14.74798]
[1779777699461,28.52,76910.53,0.0,-0.82773,0.00016,14.72499]
[1779777703489,28.52,76908.01,0.0,-0.82813,0.00015,14.70255]
[1779777704496,28.52,76902.72,0.0,-0.82895,0.00015,14.65664]
[1779777705756,28.52,76901.37,0.0,-0.82916,0.00015,14.64487]
[1779777705874,28.52,76901.37,0.0,-0.82916,0.00015,14.64487]
[1779777705970,28.52,76901.37,0.0,-0.82916,0.00015,14.64487]
[1779777710538,28.52,76897.06,0.0,-0.82983,0.00015,14.60731]
[1779777711545,28.52,76894.53,0.0,-0.83022,0.00015,14.58535]
[1779777713060,28.52,76894.75,0.0,-0.83019,0.00015,14.58724]
[1779777713112,28.52,76894.75,0.0,-0.83019,0.00015,14.58724]
[1779777713220,28.52,76894.75,0.0,-0.83019,0.00015,14.58724]
[1779777718595,28.52,76895.16,0.0,-0.83013,0.00015,14.59067]
[1779777721971,28.52,76897.5,0.0,-0.82977,0.00015,14.61089]
[1779777722624,28.52,76897.15,0.0,-0.82982,0.00015,14.60782]
[1779777723936,28.52,76896.38,0.0,-0.82994,0.00015,14.60113]
[1779777723977,28.52,76896.38,0.0,-0.82994,0.00015,14.60113]
[1779777723988,28.52,76896.38,0.0,-0.82994,0.00015,14.60113]
[1779777725141,28.52,76896.56,0.0,-0.82991,0.00015,14.60266]
[1779777725219,28.52,76896.56,0.0,-0.82991,0.00015,14.60266]
[1779777726654,28.52,76893.77,0.0,-0.83034,0.00015,14.57847]
[1779777727675,28.52,76893.77,0.0,-0.83034,0.00015,14.57847]
[1779777727725,28.52,76893.77,0.0,-0.83034,0.00015,14.57847]
[1779777730013,28.52,76891.6,0.0,-0.83068,0.00015,14.5594]
[1779777730029,28.52,76891.6,0.0,-0.83068,0.00015,14.5594]
[1779777730223,28.52,76891.6,0.0,-0.83068,0.00015,14.5594]
[1779777733538,28.52,76890.7,0.0,-0.83083,0.00015,14.55127]
[1779777733719,28.52,76890.82,0.0,-0.83081,0.00015,14.55208]
[1779777738703,28.52,76890.71,0.0,-0.83084,0.00015,14.55057]
[1779777738726,28.52,76890.71,0.0,-0.83084,0.00015,14.55057]
[1779777738747,28.52,76890.71,0.0,-0.83084,0.00015,14.55057]
[1779777740204,28.52,76890.65,0.0,-0.83085,0.00015,14.55005]
[1779777740209,28.52,76890.65,0.0,-0.83085,0.00015,14.55005]
[1779777740221,28.52,76890.65,0.0,-0.83085,0.00015,14.55005]
[1779777740741,28.52,76892.69,0.0,-0.83054,0.00015,14.56747]
[1779777740966,28.52,76892.69,0.0,-0.83054,0.00015,14.56747]
[1779777746794,28.52,76892.98,0.0,-0.83051,0.00015,14.56915]
[1779777748106,28.52,76892.98,0.0,-0.83051,0.00015,14.56915]
[1779777748114,28.52,76892.98,0.0,-0.83051,0.00015,14.56915]
[1779777748223,28.52,76892.98,0.0,-0.83051,0.00015,14.56915]
[1779777753843,28.51,76894.06,0.0,-0.8304,0.00015,14.57277]
[1779777756300,28.51,76895.01,0.0,-0.83026,0.00015,14.58084]
[1779777756312,28.51,76895.01,0.0,-0.83026,0.00015,14.58084]
[1779777756470,28.51,76895.01,0.0,-0.83026,0.00015,14.58084]
[1779777761293,28.51,76896.87,0.0,-0.82999,0.00015,14.5961]
[1779777761345,28.51,76896.87,0.0,-0.82999,0.00015,14.5961]
[1779777761470,28.51,76896.87,0.0,-0.82999,0.00015,14.5961]
[1779777766294,28.51,76897.7,0.0,-0.82987,0.00015,14.60284]
[1779777766345,28.51,76897.7,0.0,-0.82987,0.00015,14.60284]
[1779777766468,28.51,76897.7,0.0,-0.82987,0.00015,14.60284]
[1779777768950,28.51,76904.12,0.0,-0.82888,0.00015,14.65849]
[1779777770897,28.51,76902.39,0.0,-0.82914,0.00015,14.64366]
[1779777770950,28.51,76902.39,0.0,-0.82914,0.00015,14.64366]
[1779777770972,28.51,76902.39,0.0,-0.82914,0.00015,14.64366]
[1779777771052,28.51,76896.39,0.0,-0.83006,0.00015,14.59188]
[1779777774992,28.51,76892.88,0.0,-0.8306,0.00015,14.56156]
[1779777777139,28.51,76893.27,0.0,-0.83054,0.00015,14.56499]
[1779777777191,28.51,76893.27,0.0,-0.83054,0.00015,14.56499]
[1779777777231,28.51,76893.27,0.0,-0.83054,0.00015,14.56499]
[1779777783049,28.51,76889.96,0.0,-0.83104,0.00015,14.53693]
[1779777784877,28.51,76888.97,0.0,-0.83119,0.00015,14.52845]
[1779777784922,28.51,76888.97,0.0,-0.83119,0.00015,14.52845]
[1779777784969,28.51,76888.97,0.0,-0.83119,0.00015,14.52845]
[1779777786070,28.51,76883.92,0.0,-0.83196,0.00015,14.48494]
[1779777788582,28.51,76881.79,0.0,-0.83228,0.00015,14.46659]
[1779777788606,28.51,76881.79,0.0,-0.83228,0.00015,14.46659]
[1779777788684,28.52,76877.96,0.0,-0.83286,0.00015,14.43376]
[1779777788719,28.52,76877.96,0.0,-0.83286,0.00015,14.43376]
[1779777793603,28.52,76874.87,0.0,-0.83332,0.00015,14.40767]
[1779777793655,28.52,76874.87,0.0,-0.83332,0.00015,14.40767]
[1779777793722,28.52,76874.09,0.0,-0.83343,0.00015,14.4014]
[1779777799161,28.52,76874.3,0.0,-0.83337,0.00015,14.40469]
[1779777804197,28.52,76874.04,0.0,-0.83338,0.00015,14.40369]
[1779777808225,28.53,76877.86,0.0,-0.83279,0.00015,14.43775]
[1779777808871,28.53,76877.86,0.0,-0.83279,0.00015,14.43775]
[1779777808923,28.53,76877.86,0.0,-0.83279,0.00015,14.43775]
[1779777808970,28.53,76877.86,0.0,-0.83279,0.00015,14.43775]
[1779777817287,28.53,76885.37,0.0,-0.83165,0.00015,14.49977]
[1779777818655,28.53,76885.37,0.0,-0.83165,0.00015,14.49977]
[1779777818706,28.53,76885.37,0.0,-0.83165,0.00015,14.49977]
[1779777818718,28.53,76885.37,0.0,-0.83165,0.00015,14.49977]
[1779777823330,28.53,76889.06,0.0,-0.83107,0.00015,14.53251]
[1779777827030,28.53,76888.82,0.0,-0.8311,0.00015,14.53066]
[1779777827084,28.53,76888.82,0.0,-0.8311,0.00015,14.53066]
[1779777827220,28.53,76888.82,0.0,-0.8311,0.00015,14.53066]
[1779777832393,28.53,76887.91,0.0,-0.83123,0.00015,14.52363]
[1779777833400,28.53,76885.27,0.0,-0.83163,0.00015,14.50091]
[1779777833982,28.53,76885.27,0.0,-0.83163,0.00015,14.50091]
[1779777834032,28.53,76885.27,0.0,-0.83163,0.00015,14.50091]
[1779777837977,28.53,76886.97,0.0,-0.83136,0.00015,14.51625]
[1779777837997,28.53,76886.97,0.0,-0.83136,0.00015,14.51625]
[1779777838049,28.53,76886.97,0.0,-0.83136,0.00015,14.51625]
[1779777841456,28.53,76896.19,0.0,-0.82994,0.00015,14.59626]
[1779777841973,28.53,76896.19,0.0,-0.82994,0.00015,14.59626]
[1779777842463,28.53,76900.54,0.0,-0.82927,0.00015,14.63392]
[1779777844477,28.53,76903.41,0.0,-0.82883,0.00015,14.65869]
[1779777845484,28.53,76900.38,0.0,-0.8293,0.00015,14.63243]
[1779777850519,28.53,76899.82,0.0,-0.82938,0.00015,14.62753]
[1779777852154,28.53,76899.82,0.0,-0.82938,0.00015,14.62753]
[1779777852681,28.53,76908.12,0.0,-0.8281,0.00015,14.69928]
[1779777853219,28.53,76908.12,0.0,-0.8281,0.00015,14.69928]
[1779777853540,28.53,76913.72,0.0,-0.82723,0.00016,14.74764]
[1779777856561,28.53,76908.93,0.0,-0.82798,0.00015,14.70589]
[1779777860589,28.53,76911.77,0.0,-0.82755,0.00016,14.73021]
[1779777865624,28.53,76913.5,0.0,-0.82729,0.00016,14.74476]
[1779777868645,28.53,76916.62,0.0,-0.82681,0.00016,14.77139]
[1779777873681,28.53,76916.16,0.0,-0.82693,0.00016,14.76196]
[1779777877709,28.53,76912.92,0.0,-0.82745,0.00016,14.73336]
[1779777879723,28.53,76909.82,0.0,-0.82793,0.00016,14.70634]
[1779777883751,28.53,76906.81,0.0,-0.8284,0.00015,14.67995]
[1779777884758,28.53,76901.52,0.0,-0.82922,0.00015,14.63413]
[1779777889793,28.53,76903.63,0.0,-0.8289,0.00015,14.65237]
[1779777894829,28.53,76905.54,0.0,-0.82861,0.00015,14.66868]
[1779777899864,28.53,76903.65,0.0,-0.8289,0.00015,14.65205]
[1779777904899,28.53,76901.66,0.0,-0.82922,0.00015,14.63459]
[1779777907920,28.53,76904.18,0.0,-0.82883,0.00015,14.65626]
[1779777912955,28.52,76906.09,0.0,-0.82854,0.00015,14.67243]
[1779777917990,28.52,76906.44,0.0,-0.82849,0.00015,14.67498]
[1779777923028,28.52,76906.15,0.0,-0.82855,0.00015,14.67198]
[1779777925041,28.52,76901.61,0.0,-0.82925,0.00015,14.63249]
[1779777926068,28.52,76894.92,0.0,-0.83029,0.00015,14.5745]
[1779777927058,28.52,76882.14,0.0,-0.83224,0.00015,14.46374]
[1779777928065,28.52,76877.5,0.0,-0.83295,0.00015,14.42359]
[1779777933100,28.52,76878.67,0.0,-0.83281,0.00015,14.4294]
[1779777938292,28.52,76879.73,0.0,-0.83264,0.00015,14.43884]
[1779777938676,28.52,76879.73,0.0,-0.83264,0.00015,14.43884]
[1779777938706,28.52,76884.59,0.0,-0.8319,0.00015,14.481]
[1779777939969,28.52,76884.21,0.0,-0.83196,0.00015,14.47772]
[1779777940690,28.52,76884.0,0.0,-0.83199,0.00015,14.47591]
[1779777946191,28.52,76881.76,0.0,-0.83233,0.00015,14.4566]
[1779777951228,28.52,76882.42,0.0,-0.83222,0.00015,14.46261]
[1779777954249,28.52,76877.28,0.0,-0.833,0.00015,14.41828]
[1779777956263,28.53,76874.3,0.0,-0.83345,0.00015,14.39268]
[1779777961297,28.53,76878.39,0.0,-0.83281,0.00015,14.42889]
[1779777963312,28.53,76885.46,0.0,-0.83173,0.00015,14.49036]
[1779777968347,28.53,76886.7,0.0,-0.83154,0.00015,14.50138]
[1779777969354,28.53,76889.39,0.0,-0.83112,0.00015,14.52487]
[1779777970361,28.53,76893.14,0.0,-0.83054,0.00015,14.5575]
[1779777975396,28.53,76892.36,0.0,-0.83066,0.00015,14.55114]
[1779777977409,28.53,76888.51,0.0,-0.83124,0.00015,14.51799]
[1779777978978,28.53,76890.1,0.0,-0.831,0.00015,14.53188]
[1779777984460,28.53,76894.99,0.0,-0.83024,0.00015,14.57477]
[1779777990502,28.53,76894.99,0.0,-0.83023,0.00015,14.57512]
[1779777995537,28.53,76896.42,0.0,-0.83005,0.00015,14.583]
[1779778002586,28.53,76895.57,0.0,-0.83017,0.00015,14.57596]
[1779778008628,28.53,76894.59,0.0,-0.83032,0.00015,14.56783]
[1779778013663,28.54,76893.09,0.0,-0.83054,0.00015,14.55528]
[1779778015677,28.54,76888.75,0.0,-0.8312,0.00015,14.51791]
[1779778022726,28.54,76886.54,0.0,-0.83153,0.00015,14.49939]
[1779778025415,28.54,76886.66,0.0,-0.83151,0.00015,14.50056]
[1779778028767,28.54,76883.68,0.0,-0.83196,0.00015,14.47503]
[1779778030782,28.54,76880.42,0.0,-0.83245,0.00015,14.447]
[1779778035817,28.54,76878.86,0.0,-0.83268,0.00015,14.43421]
[1779778037831,28.54,76885.43,0.0,-0.83167,0.00015,14.49137]
[1779778042866,28.54,76884.84,0.0,-0.83175,0.00015,14.48664]
[1779778047901,28.54,76886.26,0.0,-0.83153,0.00015,14.49927]
[1779778052940,28.54,76886.11,0.0,-0.83159,0.00015,14.49354]
[1779778057973,28.54,76886.45,0.0,-0.83153,0.00015,14.49681]
[1779778063008,28.54,76886.8,0.0,-0.83147,0.00015,14.50016]
[1779778065022,28.54,76890.56,0.0,-0.83089,0.00015,14.53279]
[1779778066029,28.54,76897.43,0.0,-0.82984,0.00015,14.59223]
[1779778071063,28.54,76894.94,0.0,-0.83023,0.00015,14.57041]
[1779778072071,28.54,76891.84,0.0,-0.8307,0.00015,14.54355]
[1779778076669,28.54,76892.05,0.0,-0.83067,0.00015,14.54534]
[1779778083149,28.54,76891.22,0.0,-0.8308,0.00015,14.53811]
[1779778090198,28.54,76892.29,0.0,-0.83064,0.00015,14.54732]
[1779778095233,28.54,76889.67,0.0,-0.83104,0.00015,14.52462]
[1779778100268,28.54,76888.39,0.0,-0.83123,0.00015,14.51364]
[1779778105303,28.54,76888.45,0.0,-0.83122,0.00015,14.51428]
[1779778110338,28.54,76888.58,0.0,-0.8312,0.00015,14.51548]
[1779778115373,28.54,76888.74,0.0,-0.83122,0.00015,14.51218]
[1779778120408,28.54,76888.96,0.0,-0.83118,0.00015,14.51417]
[1779778123428,28.54,76892.97,0.0,-0.83056,0.00015,14.54887]
[1779778128464,28.54,76888.13,0.0,-0.8313,0.00015,14.50738]
[1779778130478,28.55,76882.87,0.0,-0.8321,0.00015,14.46208]
[1779778131485,28.55,76880.19,0.0,-0.83251,0.00015,14.43901]
[1779778134506,28.55,76876.59,0.0,-0.83304,0.00015,14.40847]
[1779778138699,28.55,76876.5,0.0,-0.83304,0.00015,14.40858]
[1779778141555,28.55,76867.66,0.0,-0.83438,0.00015,14.33222]
[1779778142562,28.55,76866.97,0.0,-0.83448,0.00015,14.32635]
[1779778147596,28.55,76867.42,0.0,-0.83441,0.00015,14.33079]
[1779778150618,28.55,76863.62,0.0,-0.83497,0.00015,14.2982]
[1779778155653,28.55,76863.74,0.0,-0.83494,0.00015,14.3001]
[1779778160688,28.55,76865.26,0.0,-0.8347,0.00015,14.31395]
[1779778166729,28.56,76865.21,0.0,-0.83469,0.00015,14.31415]
[1779778171764,28.56,76866.13,0.0,-0.83459,0.00015,14.31791]
[1779778176799,28.56,76865.71,0.0,-0.83464,0.00015,14.31481]
[1779778181835,28.56,76866.56,0.0,-0.8345,0.00015,14.32266]
[1779778185863,28.56,76869.85,0.0,-0.834,0.00015,14.35147]
[1779778189891,28.56,76872.52,0.0,-0.83359,0.00015,14.37478]
[1779778190898,28.56,76875.43,0.0,-0.83315,0.00015,14.40008]
[1779778195933,28.56,76874.89,0.0,-0.83322,0.00015,14.39574]
[1779778200968,28.56,76873.32,0.0,-0.83346,0.00015,14.38222]
[1779778206003,28.56,76873.52,0.0,-0.83342,0.00015,14.38429]
[1779778217080,28.56,76873.92,0.0,-0.83336,0.00015,14.38821]
[1779778223122,28.56,76872.09,0.0,-0.83362,0.00015,14.37337]
[1779778224129,28.56,76867.84,0.0,-0.83426,0.00015,14.33681]
[1779778229164,28.57,76866.12,0.0,-0.83451,0.00015,14.32228]
[1779778234200,28.57,76866.22,0.0,-0.83453,0.00015,14.31872]
[1779778240242,28.57,76866.07,0.0,-0.83455,0.00015,14.31782]
[1779778246472,28.57,76865.1,0.0,-0.83469,0.00015,14.30972]
[1779778252329,28.57,76865.17,0.0,-0.83467,0.00015,14.31089]
[1779778257363,28.57,76865.82,0.0,-0.83456,0.00015,14.31672]
[1779778262400,28.57,76865.34,0.0,-0.83463,0.00015,14.31277]
[1779778267435,28.57,76865.65,0.0,-0.83458,0.00015,14.31557]
[1779778269450,28.57,76869.66,0.0,-0.83398,0.00015,14.35026]
[1779778273478,28.57,76872.83,0.0,-0.8335,0.00015,14.37722]
[1779778278513,28.57,76873.81,0.0,-0.83336,0.00015,14.38565]
[1779778283548,28.57,76873.75,0.0,-0.83336,0.00015,14.38528]
[1779778284555,28.57,76871.27,0.0,-0.83374,0.00015,14.36386]
[1779778289589,28.57,76870.84,0.0,-0.83381,0.00015,14.35956]
[1779778294625,28.57,76870.58,0.0,-0.83391,0.00015,14.35199]
[1779778299660,28.57,76871.0,0.0,-0.83385,0.00015,14.35505]
[1779778304695,28.57,76872.68,0.0,-0.83359,0.00015,14.37013]
[1779778308723,28.57,76875.66,0.0,-0.83313,0.00015,14.39646]
[1779778313758,28.57,76875.71,0.0,-0.83311,0.00015,14.39752]
[1779778318793,28.57,76875.13,0.0,-0.83319,0.00015,14.39265]
[1779778321815,28.57,76878.13,0.0,-0.83274,0.00015,14.41849]
[1779778322822,28.57,76882.34,0.0,-0.83209,0.00015,14.455]
[1779778324837,28.57,76878.68,0.0,-0.83265,0.00015,14.42349]
[1779778330879,28.57,76878.54,0.0,-0.83267,0.00015,14.42209]
[1779778335914,28.57,76878.24,0.0,-0.83272,0.00015,14.41921]
[1779778338936,28.57,76869.96,0.0,-0.83398,0.00015,14.34749]
[1779778343972,28.57,76869.65,0.0,-0.83403,0.00015,14.34502]
[1779778348000,28.57,76866.6,0.0,-0.83448,0.00015,14.31895]
[1779778353035,28.57,76867.87,0.0,-0.83433,0.00015,14.32536]
[1779778354042,28.57,76864.77,0.0,-0.8348,0.00015,14.29858]
[1779778360084,28.57,76863.9,0.0,-0.83492,0.00015,14.29151]
[1779778364112,28.57,76860.5,0.0,-0.83543,0.00015,14.2624]
[1779778369147,28.57,76858.7,0.0,-0.83569,0.00015,14.24746]
[1779778374181,28.57,76861.83,0.0,-0.83521,0.00015,14.27514]
[1779778379217,28.58,76862.65,0.0,-0.83507,0.00015,14.28322]
[1779778384252,28.58,76862.83,0.0,-0.83502,0.00015,14.28576]
[1779778391302,28.58,76862.81,0.0,-0.835,0.00015,14.28687]
[1779778396337,28.58,76861.65,0.0,-0.83516,0.00015,14.27775]
[1779778401372,28.59,76861.23,0.0,-0.83521,0.00015,14.27509]
[1779778406407,28.59,76861.53,0.0,-0.83514,0.00015,14.27864]
[1779778413456,28.59,76862.14,0.0,-0.83507,0.00015,14.28038]
[1779778418491,28.59,76861.67,0.0,-0.83513,0.00015,14.27723]
[1779778423525,28.59,76862.06,0.0,-0.83505,0.00015,14.28147]
[1779778428561,28.59,76862.75,0.0,-0.83493,0.00015,14.28827]
[1779778433596,28.6,76856.3,0.0,-0.83589,0.00015,14.23336]
[1779778438631,28.6,76854.65,0.0,-0.83613,0.00015,14.21975]
[1779778441652,28.6,76859.11,0.0,-0.83545,0.00015,14.2587]
[1779778443666,28.6,76856.02,0.0,-0.83591,0.00015,14.23215]
[1779778448701,28.6,76855.88,0.0,-0.83592,0.00015,14.23147]
[1779778453736,28.6,76856.08,0.0,-0.83588,0.00015,14.23377]
[1779778459778,28.6,76856.89,0.0,-0.83575,0.00015,14.24147]
[1779778464813,28.6,76855.75,0.0,-0.83591,0.00015,14.23217]
[1779778473876,28.61,76856.47,0.0,-0.83582,0.00015,14.23469]
[1779778476897,28.61,76852.8,0.0,-0.83637,0.00015,14.20329]
[1779778483946,28.61,76853.04,0.0,-0.83632,0.00015,14.20632]
[1779778490995,28.61,76851.23,0.0,-0.83657,0.00015,14.19161]
[1779778496030,28.61,76849.27,0.0,-0.83685,0.00015,14.17533]
[1779778501065,28.61,76849.78,0.0,-0.83676,0.00015,14.18046]
[1779778506102,28.62,76847.66,0.0,-0.83707,0.00015,14.16287]
[1779778511138,28.62,76845.66,0.0,-0.83735,0.00015,14.14643]
[1779778512145,28.62,76840.07,0.0,-0.83818,0.00015,14.09833]
[1779778517180,28.62,76840.58,0.0,-0.83809,0.00015,14.10395]
[1779778519196,28.62,76843.92,0.0,-0.83758,0.00015,14.13327]
[1779778526242,28.62,76842.23,0.0,-0.83781,0.00015,14.12]
[1779778531278,28.63,76841.58,0.0,-0.83793,0.00015,14.11068]
[1779778535306,28.63,76838.66,0.0,-0.83835,0.00015,14.08634]
[1779778541350,28.63,76843.97,0.0,-0.83753,0.00015,14.13367]
[1779778544371,28.63,76846.34,0.0,-0.83717,0.00015,14.15466]
[1779778549406,28.63,76843.07,0.0,-0.83764,0.00015,14.12748]
[1779778551420,28.63,76840.41,0.0,-0.83802,0.00015,14.105]
[1779778561491,28.64,76840.44,0.0,-0.83798,0.00015,14.10774]
[1779778562498,28.64,76848.3,0.0,-0.8368,0.00015,14.17581]
[1779778564512,28.64,76850.12,0.0,-0.83652,0.00015,14.19185]
[1779778569547,28.64,76849.76,0.0,-0.83656,0.00015,14.18933]
[1779778571561,28.64,76846.45,0.0,-0.83705,0.00015,14.16116]
[1779778576596,28.64,76846.6,0.0,-0.83702,0.00015,14.16324]
[1779778581631,28.65,76846.61,0.0,-0.837,0.00015,14.1641]
[1779778586666,28.65,76846.56,0.0,-0.83699,0.00015,14.16441]
[1779778592708,28.65,76847.08,0.0,-0.83694,0.00015,14.16501]
[1779778597743,28.65,76847.85,0.0,-0.83681,0.00015,14.17239]
[1779778598749,28.65,76854.04,0.0,-0.83588,0.00015,14.22593]
[1779778599757,28.65,76857.43,0.0,-0.83537,0.00015,14.25523]
[1779778600764,28.65,76863.45,0.0,-0.83447,0.00015,14.30718]
[1779778605799,28.65,76863.5,0.0,-0.83446,0.00015,14.3075]
[1779778610834,28.65,76863.55,0.0,-0.83445,0.00015,14.30807]
[1779778617883,28.65,76864.04,0.0,-0.83437,0.00015,14.31248]
[1779778620891,28.65,76863.52,0.0,-0.83445,0.00015,14.30806]
[1779778620931,28.65,76863.52,0.0,-0.83445,0.00015,14.30806]
[1779778620980,28.65,76863.68,0.0,-0.83443,0.00015,14.30947]
[1779778626028,28.65,76863.72,0.0,-0.83442,0.00015,14.30992]
[1779778631984,28.65,76862.35,0.0,-0.83462,0.00015,14.29846]
[1779778632991,28.65,76857.66,0.0,-0.83532,0.00015,14.25806]
[1779778634475,28.65,76857.66,0.0,-0.83532,0.00015,14.25806]
[1779778634521,28.65,76857.66,0.0,-0.83532,0.00015,14.25806]
[1779778634521,28.65,76857.51,0.0,-0.83534,0.00015,14.25695]
[1779778634718,28.65,76857.51,0.0,-0.83534,0.00015,14.25695]
[1779778635007,28.65,76857.21,0.0,-0.83539,0.00015,14.25437]
[1779778640040,28.65,76857.6,0.0,-0.83532,0.00015,14.25847]
[1779778646082,28.66,76856.93,0.0,-0.8354,0.00015,14.25342]
[1779778651117,28.66,76855.23,0.0,-0.83569,0.00015,14.2346]
[1779778653131,28.66,76851.07,0.0,-0.83631,0.00015,14.19905]
[1779778654255,28.66,76851.07,0.0,-0.83631,0.00015,14.19905]
[1779778654296,28.66,76851.07,0.0,-0.83631,0.00015,14.19905]
[1779778654468,28.66,76851.07,0.0,-0.83631,0.00015,14.19905]
[1779778654569,28.66,76850.86,0.0,-0.83634,0.00015,14.19743]
[1779778660180,28.66,76851.4,0.0,-0.83624,0.00015,14.20327]
[1779778663011,28.66,76851.45,0.0,-0.83622,0.00015,14.20409]
[1779778663063,28.66,76851.45,0.0,-0.83622,0.00015,14.20409]
[1779778663219,28.66,76851.45,0.0,-0.83622,0.00015,14.20409]
[1779778663321,28.66,76851.73,0.0,-0.83618,0.00015,14.2067]
[1779778669243,28.66,76851.45,0.0,-0.8362,0.00015,14.20543]
[1779778670555,28.66,76851.45,0.0,-0.8362,0.00015,14.20543]
[1779778670601,28.66,76851.45,0.0,-0.8362,0.00015,14.20543]
[1779778670719,28.67,76851.68,0.0,-0.83616,0.00015,14.20761]
[1779778670656,28.67,76851.68,0.0,-0.83616,0.00015,14.20761]
[1779778676292,28.67,76849.44,0.0,-0.83647,0.00015,14.18947]
[1779778678826,28.67,76849.43,0.0,-0.83647,0.00015,14.18986]
[1779778678878,28.67,76849.43,0.0,-0.83647,0.00015,14.18986]
[1779778678972,28.67,76849.43,0.0,-0.83647,0.00015,14.18986]
[1779778679073,28.67,76849.43,0.0,-0.83646,0.00015,14.19009]
[1779778682334,28.67,76845.41,0.0,-0.83705,0.00015,14.15615]
[1779778683679,28.67,76845.3,0.0,-0.83706,0.00015,14.15549]
[1779778683720,28.67,76845.3,0.0,-0.83706,0.00015,14.15549]
[1779778683731,28.67,76845.3,0.0,-0.83706,0.00015,14.15549]
[1779778684494,28.67,76845.3,0.0,-0.83706,0.00015,14.15549]
[1779778684530,28.67,76845.09,0.0,-0.83709,0.00015,14.15396]
[1779778684718,28.67,76845.09,0.0,-0.83709,0.00015,14.15396]
[1779778690390,28.67,76846.98,0.0,-0.83678,0.00015,14.17184]
[1779778690857,28.67,76846.98,0.0,-0.83678,0.00015,14.17184]
[1779778690909,28.67,76846.98,0.0,-0.83678,0.00015,14.17184]
[1779778690974,28.67,76846.98,0.0,-0.83678,0.00015,14.17184]
[1779778691399,28.68,76846.89,0.0,-0.83679,0.00015,14.17132]
[1779778696435,28.68,76846.61,0.0,-0.83681,0.00015,14.17016]
[1779778701472,28.68,76846.73,0.0,-0.83677,0.00015,14.17241]
[1779778703837,28.68,76845.86,0.0,-0.83689,0.00015,14.16515]
[1779778704496,28.68,76852.31,0.0,-0.83592,0.00015,14.22124]
[1779778706114,28.68,76851.2,0.0,-0.83608,0.00015,14.21184]
[1779778706159,28.68,76851.2,0.0,-0.83608,0.00015,14.21184]
[1779778706254,28.68,76851.2,0.0,-0.83608,0.00015,14.21203]
[1779778707591,28.68,76851.2,0.0,-0.83608,0.00015,14.21203]
[1779778713560,28.69,76851.83,0.0,-0.836,0.00015,14.21392]
[1779778715727,28.69,76851.3,0.0,-0.83608,0.00015,14.20973]
[1779778716150,28.69,76851.3,0.0,-0.83608,0.00015,14.20973]
[1779778716202,28.69,76851.3,0.0,-0.83608,0.00015,14.20973]
[1779778716218,28.69,76851.3,0.0,-0.83608,0.00015,14.20973]
[1779778716582,28.69,76851.42,0.0,-0.83606,0.00015,14.21096]
[1779778722624,28.69,76851.49,0.0,-0.83603,0.00015,14.21271]
[1779778724219,28.69,76851.34,0.0,-0.83604,0.00015,14.2116]
[1779778724271,28.69,76851.34,0.0,-0.83604,0.00015,14.2116]
[1779778724471,28.69,76851.34,0.0,-0.83604,0.00015,14.2116]
[1779778724638,28.69,76849.41,0.0,-0.83633,0.00015,14.19516]
[1779778725645,28.69,76845.76,0.0,-0.83687,0.00015,14.16392]
[1779778728287,28.69,76843.65,0.0,-0.83718,0.00015,14.14627]
[1779778728365,28.69,76843.65,0.0,-0.83718,0.00015,14.14627]
[1779778728471,28.69,76843.65,0.0,-0.83718,0.00015,14.14627]
[1779778728666,28.69,76843.47,0.0,-0.8372,0.00015,14.145]
[1779778731687,28.69,76836.14,0.0,-0.83828,0.00015,14.08271]
[1779778732851,28.69,76836.14,0.0,-0.83828,0.00015,14.08271]
[1779778732900,28.69,76836.14,0.0,-0.83828,0.00015,14.08271]
[1779778732970,28.69,76836.14,0.0,-0.83828,0.00015,14.08271]
[1779778733055,28.69,76835.68,0.0,-0.83834,0.00015,14.07911]
[1779778737729,28.7,76831.46,0.0,-0.83893,0.00015,14.04455]
[1779778740295,28.7,76831.06,0.0,-0.83899,0.00015,14.04151]
[1779778740302,28.7,76831.06,0.0,-0.83899,0.00015,14.04151]
[1779778740472,28.7,76831.06,0.0,-0.83899,0.00015,14.04151]
[1779778740499,28.7,76831.55,0.0,-0.8389,0.00015,14.04654]
[1779778745785,28.7,76832.03,0.0,-0.83879,0.00015,14.05268]
[1779778748818,28.71,76831.32,0.0,-0.83888,0.00015,14.04735]
[1779778748967,28.71,76831.32,0.0,-0.83888,0.00015,14.04735]
[1779778750788,28.71,76831.54,0.0,-0.83884,0.00015,14.05004]
[1779778750836,28.71,76831.54,0.0,-0.83884,0.00015,14.05004]
[1779778750970,28.71,76831.54,0.0,-0.83884,0.00015,14.05004]
[1779778751059,28.71,76831.42,0.0,-0.83885,0.00015,14.0494]
[1779778756876,28.71,76830.97,0.0,-0.83887,0.00015,14.04789]
[1779778762918,28.72,76830.24,0.0,-0.83894,0.00015,14.04398]
[1779778767116,28.72,76830.6,0.0,-0.83886,0.00015,14.04826]
[1779778767168,28.72,76830.6,0.0,-0.83886,0.00015,14.04826]
[1779778767252,28.72,76830.6,0.0,-0.83886,0.00015,14.04826]
[1779778767344,28.72,76830.5,0.0,-0.83887,0.00015,14.04818]
[1779778772989,28.73,76830.83,0.0,-0.83883,0.00015,14.04816]
[1779778776813,28.73,76830.46,0.0,-0.83886,0.00015,14.04612]
[1779778776865,28.73,76830.46,0.0,-0.83886,0.00015,14.04612]
[1779778776973,28.73,76830.46,0.0,-0.83886,0.00015,14.04612]
[1779778777254,28.73,76830.46,0.0,-0.83885,0.00015,14.04689]
[1779778782389,28.73,76829.39,0.0,-0.83898,0.00015,14.03885]
[1779778782436,28.73,76829.39,0.0,-0.83898,0.00015,14.03885]
[1779778782470,28.73,76829.39,0.0,-0.83898,0.00015,14.03885]
[1779778782537,28.73,76829.39,0.0,-0.83897,0.00015,14.03964]
[1779778788734,28.74,76829.2,0.0,-0.83897,0.00015,14.03957]
[1779778788786,28.74,76829.71,0.0,-0.83889,0.00015,14.04434]
[1779778788972,28.74,76829.71,0.0,-0.83889,0.00015,14.04434]
[1779778789074,28.74,76829.71,0.0,-0.83888,0.00015,14.04473]
[1779778794136,28.74,76829.67,0.0,-0.83885,0.00015,14.0463]
[1779778795973,28.74,76829.6,0.0,-0.83886,0.00015,14.04608]
[1779778796082,28.74,76829.6,0.0,-0.83886,0.00015,14.04608]
[1779778796222,28.74,76829.6,0.0,-0.83886,0.00015,14.04608]
[1779778796322,28.75,76829.97,0.0,-0.83879,0.00015,14.05002]
[1779778798164,28.75,76833.42,0.0,-0.83827,0.00015,14.08006]
[1779778801185,28.75,76837.44,0.0,-0.83766,0.00015,14.11564]
[1779778802192,28.75,76841.5,0.0,-0.83705,0.00015,14.15089]
[1779778803625,28.75,76841.5,0.0,-0.83705,0.00015,14.15089]
[1779778803722,28.75,76841.5,0.0,-0.83705,0.00015,14.15089]
[1779778803752,28.75,76841.5,0.0,-0.83705,0.00015,14.15089]
[1779778803670,28.75,76847.57,0.0,-0.83613,0.00015,14.2036]
[1779778803973,28.75,76847.57,0.0,-0.83613,0.00015,14.2036]
[1779778804206,28.75,76849.08,0.0,-0.83591,0.00015,14.21658]
[1779778806220,28.75,76842.75,0.0,-0.83684,0.00015,14.16266]
[1779778807227,28.75,76838.15,0.0,-0.83753,0.00015,14.12308]
[1779778808305,28.75,76838.15,0.0,-0.83753,0.00015,14.12308]
[1779778808328,28.75,76838.15,0.0,-0.83753,0.00015,14.12308]
[1779778808476,28.75,76838.15,0.0,-0.83753,0.00015,14.12308]
[1779778808579,28.75,76836.3,0.0,-0.8378,0.00015,14.10719]
[1779778811255,28.75,76841.35,0.0,-0.83705,0.00015,14.15072]
[1779778813729,28.75,76840.63,0.0,-0.83716,0.00015,14.14452]
[1779778813750,28.75,76840.63,0.0,-0.83716,0.00015,14.14452]
[1779778813972,28.75,76840.4,0.0,-0.83719,0.00015,14.14253]
[1779778814281,28.75,76840.44,0.0,-0.83719,0.00015,14.14288]
[1779778819316,28.75,76840.26,0.0,-0.83721,0.00015,14.14139]
[1779778820258,28.75,76840.26,0.0,-0.83721,0.00015,14.14139]
[1779778820264,28.75,76840.26,0.0,-0.83721,0.00015,14.14139]
[1779778820473,28.75,76840.26,0.0,-0.83721,0.00015,14.14139]
[1779778820573,28.75,76841.03,0.0,-0.8371,0.00015,14.14802]
[1779778824577,28.75,76840.83,0.0,-0.83713,0.00015,14.14634]
[1779778824585,28.75,76840.83,0.0,-0.83713,0.00015,14.14634]
[1779778824722,28.75,76840.83,0.0,-0.83713,0.00015,14.14634]
[1779778824611,28.75,76839.75,0.0,-0.83729,0.00015,14.137]
[1779778827874,28.75,76839.7,0.0,-0.8373,0.00015,14.13647]
[1779778827968,28.75,76839.7,0.0,-0.8373,0.00015,14.13647]
[1779778828378,28.75,76839.75,0.0,-0.83729,0.00015,14.13687]
[1779778832137,28.75,76838.46,0.0,-0.83752,0.00015,14.12121]
[1779778832186,28.75,76838.46,0.0,-0.83752,0.00015,14.12121]
[1779778832219,28.75,76838.46,0.0,-0.83752,0.00015,14.12121]
[1779778832407,28.75,76836.56,0.0,-0.8378,0.00015,14.10514]
[1779778837442,28.75,76835.31,0.0,-0.83796,0.00015,14.09588]
[1779778840818,28.76,76836.36,0.0,-0.83778,0.00015,14.10583]
[1779778840870,28.76,76836.36,0.0,-0.83778,0.00015,14.10583]
[1779778840970,28.76,76836.36,0.0,-0.83778,0.00015,14.10583]
[1779778841471,28.76,76836.18,0.0,-0.83781,0.00015,14.10458]
[1779778846506,28.76,76835.78,0.0,-0.83784,0.00015,14.10253]
[1779778850584,28.76,76836.29,0.0,-0.83775,0.00015,14.1078]
[1779778850637,28.76,76836.29,0.0,-0.83775,0.00015,14.1078]
[1779778850719,28.76,76836.29,0.0,-0.83775,0.00015,14.1078]
[1779778850738,28.76,76836.21,0.0,-0.83776,0.00015,14.10739]
[1779778858589,28.77,76835.6,0.0,-0.83781,0.00015,14.10431]
[1779778859575,28.77,76835.6,0.0,-0.83781,0.00015,14.10431]
[1779778859720,28.77,76835.6,0.0,-0.83781,0.00015,14.10431]
[1779778859617,28.77,76836.25,0.0,-0.83771,0.00015,14.11015]
[1779778859926,28.77,76836.25,0.0,-0.83771,0.00015,14.11015]
[1779778860604,28.77,76836.02,0.0,-0.83774,0.00015,14.10843]
[1779778861727,28.77,76836.02,0.0,-0.83774,0.00015,14.10843]
[1779778861817,28.77,76836.02,0.0,-0.83773,0.00015,14.10868]
[1779778862619,28.77,76841.24,0.0,-0.83695,0.00015,14.15379]
[1779778867656,28.77,76840.98,0.0,-0.83697,0.00015,14.15258]
[1779778871694,28.77,76841.67,0.0,-0.83686,0.00015,14.15915]
[1779778871702,28.77,76841.67,0.0,-0.83686,0.00015,14.15915]
[1779778871721,28.77,76841.67,0.0,-0.83686,0.00015,14.15915]
[1779778871733,28.77,76842.89,0.0,-0.83668,0.00015,14.16959]
[1779778877727,28.77,76840.8,0.0,-0.837,0.00015,14.15128]
[1779778878050,28.77,76840.8,0.0,-0.837,0.00015,14.15128]
[1779778878102,28.77,76840.8,0.0,-0.837,0.00015,14.15128]
[1779778878733,28.77,76842.23,0.0,-0.83678,0.00015,14.16353]
[1779778879721,28.77,76842.23,0.0,-0.83678,0.00015,14.16353]
[1779778879745,28.77,76842.06,0.0,-0.83681,0.00015,14.16202]
[1779778881262,28.77,76842.06,0.0,-0.83681,0.00015,14.16202]
[1779778884782,28.77,76845.3,0.0,-0.83633,0.00015,14.18957]
[1779778884979,28.77,76845.3,0.0,-0.83633,0.00015,14.18957]
[1779778885001,28.77,76845.3,0.0,-0.83633,0.00015,14.18957]
[1779778885719,28.77,76845.3,0.0,-0.83633,0.00015,14.18957]
[1779778885789,28.77,76845.38,0.0,-0.83632,0.00015,14.19017]
[1779778886796,28.77,76842.86,0.0,-0.8367,0.00015,14.16843]
[1779778890923,28.77,76845.35,0.0,-0.83633,0.00015,14.18951]
[1779778895959,28.77,76845.52,0.0,-0.83636,0.00015,14.18574]
[1779778900994,28.77,76845.51,0.0,-0.83637,0.00015,14.1852]
[1779778906030,28.77,76844.82,0.0,-0.83648,0.00015,14.1788]
[1779778908044,28.77,76842.3,0.0,-0.83686,0.00015,14.15695]
[1779778909051,28.77,76839.54,0.0,-0.83727,0.00015,14.13316]
[1779778914086,28.77,76837.93,0.0,-0.83751,0.00015,14.11917]
[1779778919122,28.77,76839.96,0.0,-0.83721,0.00015,14.13649]
[1779778924157,28.77,76841.02,0.0,-0.83706,0.00015,14.14536]
[1779778929192,28.76,76846.48,0.0,-0.83625,0.00015,14.192]
[1779778934227,28.76,76844.04,0.0,-0.83665,0.00015,14.16904]
[1779778937248,28.75,76840.48,0.0,-0.83727,0.00015,14.13312]
[1779778942283,28.75,76840.76,0.0,-0.83727,0.00015,14.13351]
[1779778947318,28.74,76840.7,0.0,-0.83731,0.00015,14.13102]
[1779778952353,28.74,76839.79,0.0,-0.83754,0.00015,14.11566]
[1779778957388,28.73,76839.53,0.0,-0.83762,0.00015,14.11106]
[1779778962423,28.73,76839.94,0.0,-0.8376,0.00015,14.11232]
[1779778967458,28.72,76839.79,0.0,-0.83766,0.00015,14.10879]
[1779778972498,28.72,76839.37,0.0,-0.83775,0.00015,14.1035]
[1779778977533,28.72,76831.91,0.0,-0.83889,0.00015,14.03772]
[1779778979547,28.71,76827.88,0.0,-0.83949,0.00015,14.00238]
[1779778981561,28.71,76825.06,0.0,-0.83992,0.00015,13.97754]
[1779778985599,28.71,76819.35,0.0,-0.84078,0.00015,13.92732]
[1779778986602,28.71,76812.31,0.0,-0.84182,0.00015,13.86646]
[1779778991637,28.71,76813.77,0.0,-0.84161,0.00015,13.87885]
[1779778995665,28.71,76809.59,0.0,-0.84223,0.00015,13.84206]
[1779778996672,28.7,76803.66,0.0,-0.84313,0.00015,13.7893]
[1779778998686,28.7,76800.72,0.0,-0.84356,0.00015,13.76381]
[1779779003721,28.71,76798.52,0.0,-0.84386,0.00015,13.74584]
[1779779006745,28.7,76801.83,0.0,-0.84341,0.00015,13.77252]
[1779779011780,28.7,76801.33,0.0,-0.84351,0.00015,13.76425]
[1779779016815,28.69,76801.65,0.0,-0.8436,0.00015,13.75945]
[1779779021852,28.68,76800.51,0.0,-0.84388,0.00015,13.743]
[1779779024873,28.68,76797.84,0.0,-0.84426,0.00015,13.7206]
[1779779030916,28.67,76798.48,0.0,-0.84419,0.00015,13.72451]
[1779779033937,28.67,76794.1,0.0,-0.84484,0.00014,13.68581]
[1779779038972,28.67,76792.51,0.0,-0.84508,0.00014,13.67154]
[1779779041993,28.67,76795.21,0.0,-0.84469,0.00014,13.69478]
[1779779047028,28.67,76795.28,0.0,-0.84469,0.00014,13.6952]
[1779779051056,28.67,76792.05,0.0,-0.84516,0.00014,13.66725]
[1779779056091,28.67,76791.63,0.0,-0.84522,0.00014,13.66359]
[1779779057966,28.67,76791.63,0.0,-0.84522,0.00014,13.66359]
[1779779067172,28.67,76791.44,0.0,-0.84525,0.00014,13.66188]
[1779779068176,28.67,76794.02,0.0,-0.84487,0.00014,13.68408]
[1779779069183,28.67,76800.44,0.0,-0.84394,0.00015,13.73962]
[1779779074218,28.67,76799.13,0.0,-0.84416,0.00015,13.72434]
[1779779076232,28.67,76795.46,0.0,-0.84468,0.00015,13.69305]
[1779779078044,28.67,76795.46,0.0,-0.84468,0.00015,13.69305]
[1779779083283,28.68,76795.18,0.0,-0.8447,0.00014,13.69212]
[1779779088318,28.67,76793.97,0.0,-0.84488,0.00014,13.68146]
[1779779093353,28.67,76787.45,0.0,-0.84582,0.00014,13.6251]
[1779779096374,28.67,76782.76,0.0,-0.84651,0.00014,13.58389]
[1779779099395,28.67,76780.03,0.0,-0.84693,0.00014,13.55904]
[1779779101155,28.67,76779.94,0.0,-0.84695,0.00014,13.55784]
[1779779101408,28.67,76776.09,0.0,-0.8475,0.00014,13.52456]
[1779779103423,28.67,76773.13,0.0,-0.84793,0.00014,13.49885]
[1779779104430,28.67,76770.07,0.0,-0.84837,0.00014,13.47243]
[1779779107451,28.67,76767.58,0.0,-0.84873,0.00014,13.4509]
[1779779112485,28.67,76767.06,0.0,-0.8488,0.00014,13.44644]
[1779779115507,28.67,76763.22,0.0,-0.84935,0.00014,13.41341]
[1779779120541,28.67,76761.5,0.0,-0.84959,0.00014,13.39893]
[1779779122558,28.67,76764.14,0.0,-0.84921,0.00014,13.42178]
[1779779123565,28.67,76761.42,0.0,-0.84959,0.00014,13.39841]
[1779779124572,28.67,76756.92,0.0,-0.85023,0.00014,13.35976]
[1779779125579,28.67,76752.89,0.0,-0.8508,0.00014,13.32522]
[1779779126586,28.67,76745.81,0.0,-0.8518,0.00014,13.26447]
[1779779128323,28.67,76744.06,0.0,-0.85204,0.00014,13.24963]
[1779779131639,28.67,76743.39,0.0,-0.85212,0.00014,13.24457]
[1779779131686,28.67,76751.25,0.0,-0.85106,0.00014,13.30737]
[1779779133984,28.67,76753.88,0.0,-0.85069,0.00014,13.32979]
[1779779135648,28.67,76758.45,0.0,-0.85005,0.00014,13.36882]
[1779779136473,28.67,76758.45,0.0,-0.85005,0.00014,13.36882]
[1779779136525,28.67,76758.45,0.0,-0.85005,0.00014,13.36882]
[1779779136717,28.67,76758.45,0.0,-0.85005,0.00014,13.36882]
[1779779136769,28.67,76758.52,0.0,-0.85004,0.00014,13.36926]
[1779779138670,28.67,76754.01,0.0,-0.85068,0.00014,13.33014]
[1779779139677,28.67,76746.16,0.0,-0.85179,0.00014,13.26253]
[1779779140684,28.67,76737.84,0.0,-0.85296,0.00014,13.19096]
[1779779142227,28.67,76734.45,0.0,-0.85343,0.00014,13.16187]
[1779779142280,28.67,76734.45,0.0,-0.85343,0.00014,13.16187]
[1779779142698,28.67,76727.11,0.0,-0.85445,0.00014,13.0992]
[1779779144851,28.67,76727.82,0.0,-0.85434,0.00014,13.10573]
[1779779144902,28.67,76727.82,0.0,-0.85434,0.00014,13.10573]
[1779779144967,28.67,76727.82,0.0,-0.85434,0.00014,13.10573]
[1779779145049,28.67,76727.17,0.0,-0.85443,0.00014,13.10058]
[1779779150754,28.68,76727.47,0.0,-0.85434,0.00014,13.10595]
[1779779151394,28.68,76727.47,0.0,-0.85434,0.00014,13.10595]
[1779779151446,28.68,76727.47,0.0,-0.85434,0.00014,13.10595]
[1779779151468,28.68,76727.47,0.0,-0.85434,0.00014,13.10595]
[1779779151761,28.68,76727.8,0.0,-0.85428,0.00014,13.1095]
[1779779156446,28.68,76724.54,0.0,-0.8547,0.00014,13.08378]
[1779779156467,28.68,76724.54,0.0,-0.8547,0.00014,13.08378]
[1779779156498,28.68,76724.54,0.0,-0.8547,0.00014,13.08378]
[1779779156795,28.68,76724.01,0.0,-0.85476,0.00014,13.07968]
[1779779158547,28.68,76724.43,0.0,-0.8547,0.00014,13.08372]
[1779779158719,28.68,76724.43,0.0,-0.8547,0.00014,13.08372]
[1779779158810,28.69,76724.67,0.0,-0.85466,0.00014,13.08621]
[1779779164011,28.69,76725.06,0.0,-0.85458,0.00014,13.09126]
[1779779164092,28.69,76725.06,0.0,-0.85458,0.00014,13.09126]
[1779779164062,28.69,76725.16,0.0,-0.85455,0.00014,13.09252]
[1779779164217,28.69,76725.16,0.0,-0.85455,0.00014,13.09252]
[1779779164852,28.69,76725.52,0.0,-0.85449,0.00014,13.09631]
[1779779169887,28.7,76725.15,0.0,-0.85451,0.00014,13.09539]
[1779779172255,28.7,76721.86,0.0,-0.85494,0.00014,13.06854]
[1779779172302,28.7,76721.86,0.0,-0.85494,0.00014,13.06854]
[1779779172468,28.7,76721.86,0.0,-0.85494,0.00014,13.06854]
[1779779172911,28.7,76721.94,0.0,-0.85492,0.00014,13.06994]
[1779779177946,28.71,76724.25,0.0,-0.85454,0.00014,13.09318]
[1779779180617,28.71,76724.17,0.0,-0.85453,0.00014,13.09379]
[1779779180668,28.71,76724.17,0.0,-0.85453,0.00014,13.09379]
[1779779180719,28.71,76724.17,0.0,-0.85453,0.00014,13.09379]
[1779779180967,28.71,76723.58,0.0,-0.8546,0.00014,13.08938]
[1779779186002,28.72,76723.48,0.0,-0.85456,0.00014,13.09177]
[1779779188287,28.72,76723.72,0.0,-0.85451,0.00014,13.0951]
[1779779188339,28.72,76723.72,0.0,-0.85451,0.00014,13.0951]
[1779779188470,28.72,76723.72,0.0,-0.85451,0.00014,13.0951]
[1779779189030,28.72,76723.28,0.0,-0.85456,0.00014,13.09196]
[1779779194180,28.72,76725.57,0.0,-0.85424,0.00014,13.10932]
[1779779194219,28.73,76725.51,0.0,-0.85424,0.00014,13.10941]
[1779779194232,28.73,76725.51,0.0,-0.85424,0.00014,13.10941]
[1779779195075,28.73,76725.51,0.0,-0.85424,0.00014,13.10941]
[1779779195176,28.73,76725.55,0.0,-0.85422,0.00014,13.11036]
[1779779195218,28.73,76725.55,0.0,-0.85422,0.00014,13.11036]
[1779779198092,28.73,76729.99,0.0,-0.85358,0.00014,13.15021]
[1779779199099,28.73,76738.97,0.0,-0.85231,0.00014,13.22774]
[1779779199713,28.73,76738.97,0.0,-0.85231,0.00014,13.22774]
[1779779199721,28.73,76738.97,0.0,-0.85231,0.00014,13.22774]
[1779779199970,28.73,76738.97,0.0,-0.85231,0.00014,13.22774]
[1779779200106,28.73,76741.12,0.0,-0.85201,0.00014,13.24633]
[1779779205141,28.73,76741.49,0.0,-0.85195,0.00014,13.25016]
[1779779207686,28.73,76742.8,0.0,-0.85176,0.00014,13.26163]
[1779779207698,28.73,76742.8,0.0,-0.85176,0.00014,13.26163]
[1779779207724,28.73,76742.8,0.0,-0.85176,0.00014,13.26163]
[1779779208162,28.73,76743.78,0.0,-0.85162,0.00014,13.27015]
[1779779213197,28.73,76745.1,0.0,-0.85143,0.00014,13.28196]
[1779779214321,28.73,76745.6,0.0,-0.85135,0.00014,13.28634]
[1779779214336,28.73,76745.6,0.0,-0.85135,0.00014,13.28634]
[1779779214471,28.73,76745.6,0.0,-0.85135,0.00014,13.28634]
[1779779215211,28.73,76745.08,0.0,-0.85143,0.00014,13.28196]
[1779779220246,28.74,76743.03,0.0,-0.8517,0.00014,13.26493]
[1779779221485,28.74,76743.03,0.0,-0.8517,0.00014,13.26493]
[1779779221491,28.74,76743.03,0.0,-0.8517,0.00014,13.26493]
[1779779221719,28.74,76743.03,0.0,-0.8517,0.00014,13.26493]
[1779779221819,28.74,76741.66,0.0,-0.85189,0.00014,13.25344]
[1779779226757,28.74,76742.64,0.0,-0.85175,0.00014,13.26221]
[1779779226809,28.74,76742.64,0.0,-0.85175,0.00014,13.26221]
[1779779226969,28.74,76742.64,0.0,-0.85175,0.00014,13.26221]
[1779779227069,28.74,76743.17,0.0,-0.85167,0.00014,13.26701]
[1779779232330,28.74,76742.84,0.0,-0.85171,0.00014,13.26483]
[1779779235496,28.74,76743.16,0.0,-0.85166,0.00014,13.26784]
[1779779235548,28.74,76743.16,0.0,-0.85166,0.00014,13.26784]
[1779779235725,28.74,76743.16,0.0,-0.85166,0.00014,13.26784]
[1779779235775,28.74,76742.88,0.0,-0.85169,0.00014,13.26572]
[1779779241190,28.74,76742.29,0.0,-0.85177,0.00014,13.26108]
[1779779241222,28.74,76742.29,0.0,-0.85177,0.00014,13.26108]
[1779779241242,28.74,76742.29,0.0,-0.85177,0.00014,13.26108]
[1779779241393,28.74,76743.32,0.0,-0.85162,0.00014,13.2702]
[1779779245520,28.74,76743.83,0.0,-0.85154,0.00014,13.27498]
[1779779245719,28.74,76743.83,0.0,-0.85154,0.00014,13.27498]
[1779779245820,28.74,76742.69,0.0,-0.85169,0.00014,13.26548]
[1779779251465,28.74,76743.01,0.0,-0.85168,0.00014,13.26416]
[1779779254610,28.74,76742.82,0.0,-0.8517,0.00014,13.26283]
[1779779254663,28.74,76742.82,0.0,-0.8517,0.00014,13.26283]
[1779779254720,28.74,76742.82,0.0,-0.8517,0.00014,13.26283]
[1779779255053,28.74,76742.82,0.0,-0.8517,0.00014,13.26283]
[1779779255219,28.74,76742.82,0.0,-0.8517,0.00014,13.26283]
[1779779255154,28.75,76742.06,0.0,-0.8518,0.00014,13.25661]
[1779779255493,28.75,76736.79,0.0,-0.85254,0.00014,13.21143]
[1779779260528,28.75,76735.49,0.0,-0.8527,0.00014,13.20141]
[1779779263538,28.75,76735.49,0.0,-0.8527,0.00014,13.20141]
[1779779263589,28.75,76735.49,0.0,-0.8527,0.00014,13.20141]
[1779779263721,28.75,76735.49,0.0,-0.8527,0.00014,13.20141]
[1779779263761,28.75,76735.55,0.0,-0.85268,0.00014,13.20285]
[1779779269591,28.76,76733.23,0.0,-0.85292,0.00014,13.18834]
[1779779274436,28.78,76733.16,0.0,-0.85277,0.00014,13.19727]
[1779779274467,28.78,76733.16,0.0,-0.85277,0.00014,13.19727]
[1779779274488,28.78,76733.16,0.0,-0.85277,0.00014,13.19727]
[1779779275107,28.78,76733.16,0.0,-0.85277,0.00014,13.19727]
[1779779275220,28.78,76733.16,0.0,-0.85277,0.00014,13.19727]
[1779779275200,28.78,76732.24,0.0,-0.85285,0.00014,13.19187]
[1779779280932,28.78,76731.22,0.0,-0.85298,0.00014,13.18407]
[1779779280972,28.78,76731.22,0.0,-0.85298,0.00014,13.18407]
[1779779280984,28.78,76731.22,0.0,-0.85298,0.00014,13.18407]
[1779779281218,28.78,76731.22,0.0,-0.85298,0.00014,13.18407]
[1779779281071,28.79,76731.67,0.0,-0.85291,0.00014,13.1884]
[1779779281675,28.79,76735.59,0.0,-0.85236,0.00014,13.22195]
[1779779284765,28.79,76735.53,0.0,-0.85236,0.00014,13.22186]
[1779779284845,28.79,76735.53,0.0,-0.85236,0.00014,13.22186]
[1779779284969,28.79,76735.53,0.0,-0.85236,0.00014,13.22186]
[1779779285070,28.79,76739.14,0.0,-0.85185,0.00014,13.25316]
[1779779291172,28.79,76742.28,0.0,-0.8514,0.00014,13.28056]
[1779779291220,28.79,76742.28,0.0,-0.8514,0.00014,13.28056]
[1779779291225,28.79,76742.28,0.0,-0.8514,0.00014,13.28056]
[1779779291206,28.79,76743.31,0.0,-0.85125,0.00014,13.28961]
[1779779292403,28.79,76744.43,0.0,-0.8511,0.00014,13.2993]
[1779779292469,28.79,76744.43,0.0,-0.8511,0.00014,13.2993]
[1779779292752,28.79,76747.24,0.0,-0.8507,0.00014,13.32346]
[1779779299801,28.79,76747.25,0.0,-0.85069,0.00014,13.32391]
[1779779300808,28.79,76740.52,0.0,-0.85164,0.00014,13.26634]
[1779779301815,28.79,76736.91,0.0,-0.85214,0.00014,13.23559]
[1779779302494,28.79,76736.91,0.0,-0.85214,0.00014,13.23559]
[1779779302544,28.79,76736.91,0.0,-0.85214,0.00014,13.23559]
[1779779302721,28.79,76736.91,0.0,-0.85214,0.00014,13.23559]
[1779779302822,28.79,76737.44,0.0,-0.85207,0.00014,13.24002]
[1779779305843,28.79,76733.53,0.0,-0.85262,0.00014,13.20594]
[1779779306927,28.79,76733.53,0.0,-0.85262,0.00014,13.20594]
[1779779306975,28.79,76733.53,0.0,-0.85262,0.00014,13.20594]
[1779779306982,28.79,76733.53,0.0,-0.85262,0.00014,13.20594]
[1779779307076,28.79,76732.69,0.0,-0.85274,0.00014,13.19854]
[1779779308234,28.79,76732.69,0.0,-0.85274,0.00014,13.19854]
[1779779308317,28.79,76732.64,0.0,-0.85275,0.00014,13.19791]
[1779779308468,28.79,76732.64,0.0,-0.85275,0.00014,13.19791]
[1779779308864,28.79,76727.36,0.0,-0.8535,0.00014,13.15238]
[1779779313899,28.78,76728.94,0.0,-0.85334,0.00014,13.15962]
[1779779314895,28.78,76728.94,0.0,-0.85334,0.00014,13.15962]
[1779779314947,28.78,76728.94,0.0,-0.85334,0.00014,13.15962]
[1779779314972,28.78,76728.94,0.0,-0.85334,0.00014,13.15962]
[1779779315043,28.78,76729.4,0.0,-0.85329,0.00014,13.16317]
[1779779320948,28.78,76728.64,0.0,-0.85343,0.00014,13.15435]
[1779779324880,28.78,76728.18,0.0,-0.85351,0.00014,13.14945]
[1779779324932,28.78,76728.18,0.0,-0.85351,0.00014,13.14945]
[1779779324971,28.78,76728.18,0.0,-0.85351,0.00014,13.14945]
[1779779324975,28.78,76728.83,0.0,-0.85342,0.00014,13.15473]
[1779779330012,28.77,76727.63,0.0,-0.85361,0.00014,13.14306]
[1779779331605,28.77,76726.86,0.0,-0.85373,0.00014,13.13619]
[1779779331657,28.77,76726.86,0.0,-0.85373,0.00014,13.13619]
[1779779331724,28.77,76726.86,0.0,-0.85373,0.00014,13.13619]
[1779779332026,28.77,76725.6,0.0,-0.85391,0.00014,13.12514]
[1779779337061,28.77,76725.54,0.0,-0.85394,0.00014,13.12334]
[1779779342097,28.77,76725.7,0.0,-0.85393,0.00014,13.12368]
[1779779342222,28.77,76725.7,0.0,-0.85393,0.00014,13.12368]
[1779779342294,28.77,76725.39,0.0,-0.85398,0.00014,13.12076]
[1779779348138,28.76,76725.16,0.0,-0.85403,0.00014,13.11725]
[1779779350202,28.76,76725.71,0.0,-0.85396,0.00014,13.12171]
[1779779350219,28.76,76725.71,0.0,-0.85396,0.00014,13.12171]
[1779779350298,28.76,76715.79,0.0,-0.85535,0.00014,13.0363]
[1779779351159,28.76,76712.45,0.0,-0.85581,0.00014,13.00733]
[1779779352802,28.76,76713.18,0.0,-0.85571,0.00014,13.01348]
[1779779354275,28.76,76713.31,0.0,-0.8557,0.00014,13.01449]
[1779779354373,28.76,76714.99,0.0,-0.85547,0.00014,13.02876]
[1779779354529,28.76,76714.99,0.0,-0.85547,0.00014,13.02876]
[1779779355198,28.76,76712.6,0.0,-0.8558,0.00014,13.0082]
[1779779355519,28.76,76712.6,0.0,-0.8558,0.00014,13.0082]
[1779779356199,28.76,76709.5,0.0,-0.85623,0.00014,12.98162]
[1779779361234,28.76,76709.0,0.0,-0.8563,0.00014,12.97722]
[1779779363443,28.76,76709.34,0.0,-0.85625,0.00014,12.9801]
[1779779369290,28.76,76707.52,0.0,-0.8565,0.00014,12.96457]
[1779779374325,28.76,76706.89,0.0,-0.85663,0.00014,12.95461]
[1779779376342,28.76,76693.37,0.0,-0.8585,0.00014,12.83738]
[1779779377349,28.76,76694.99,0.0,-0.85829,0.00014,12.85083]
[1779779377605,28.76,76694.99,0.0,-0.85829,0.00014,12.85083]
[1779779379383,28.76,76695.65,0.0,-0.8582,0.00014,12.85641]
[1779779385405,28.76,76693.79,0.0,-0.85843,0.00014,12.84199]
[1779779387481,28.76,76692.4,0.0,-0.85862,0.00014,12.83034]
[1779779387493,28.76,76692.48,0.0,-0.8586,0.00014,12.83125]
[1779779392454,28.76,76690.04,0.0,-0.85892,0.00014,12.8115]
[1779779393461,28.76,76681.75,0.0,-0.86003,0.00014,12.74102]
[1779779396482,28.76,76679.51,0.0,-0.86034,0.00013,12.72207]
[1779779399503,28.77,76669.7,0.0,-0.86165,0.00013,12.639]
[1779779401517,28.77,76667.52,0.0,-0.86193,0.00013,12.6208]
[1779779404538,28.77,76673.55,0.0,-0.86111,0.00013,12.67321]
[1779779405469,28.77,76673.55,0.0,-0.86111,0.00013,12.67321]
[1779779405546,28.77,76674.45,0.0,-0.86098,0.00013,12.68125]
[1779779409574,28.77,76671.39,0.0,-0.86137,0.00013,12.65658]
[1779779413602,28.77,76669.1,0.0,-0.86165,0.00013,12.63862]
[1779779415616,28.78,76661.11,0.0,-0.86271,0.00013,12.57143]
[1779779420651,28.78,76660.43,0.0,-0.8628,0.00013,12.56577]
[1779779425686,28.78,76661.5,0.0,-0.86265,0.00013,12.57479]
[1779779431728,28.77,76664.82,0.0,-0.86226,0.00013,12.59784]
[1779779435756,28.78,76668.84,0.0,-0.86171,0.00013,12.63259]
[1779779439784,28.78,76674.98,0.0,-0.86088,0.00013,12.68556]
[1779779441798,28.78,76670.9,0.0,-0.86142,0.00013,12.65107]
[1779779442805,28.78,76673.26,0.0,-0.8611,0.00013,12.67123]
[1779779447840,28.78,76674.04,0.0,-0.86099,0.00013,12.67836]
[1779779451868,28.78,76676.67,0.0,-0.86063,0.00013,12.70105]
[1779779454889,28.78,76673.6,0.0,-0.86104,0.00013,12.67509]
[1779779460931,28.78,76673.8,0.0,-0.86101,0.00013,12.67709]
[1779779465966,28.78,76673.37,0.0,-0.86106,0.00013,12.67376]
[1779779471001,28.78,76673.48,0.0,-0.86104,0.00013,12.67494]
[1779779477043,28.78,76671.42,0.0,-0.86131,0.00013,12.65777]
[1779779480064,28.78,76666.85,0.0,-0.86192,0.00013,12.61908]
[1779779483085,28.78,76663.41,0.0,-0.86239,0.00013,12.5896]
[1779779485109,28.78,76658.73,0.0,-0.86302,0.00013,12.54957]
[1779779486120,28.78,76642.77,0.0,-0.86515,0.00013,12.41294]
[1779779487127,28.78,76637.79,0.0,-0.86579,0.00013,12.37146]
[1779779487977,28.78,76637.79,0.0,-0.86579,0.00013,12.37146]
[1779779488028,28.78,76637.79,0.0,-0.86579,0.00013,12.37146]
[1779779489141,28.78,76640.8,0.0,-0.86539,0.00013,12.39726]
[1779779494176,28.78,76638.2,0.0,-0.86575,0.00013,12.37207]
[1779779499211,28.79,76637.11,0.0,-0.86588,0.00013,12.36331]
[1779779503239,28.79,76629.46,0.0,-0.86689,0.00013,12.29852]
[1779779504247,28.79,76624.36,0.0,-0.86755,0.00013,12.25545]
[1779779505254,28.79,76621.59,0.0,-0.86791,0.00013,12.23217]
[1779779507272,28.79,76619.37,0.0,-0.86819,0.00013,12.21378]
[1779779512307,28.79,76619.26,0.0,-0.86818,0.00013,12.21428]
[1779779513725,28.79,76618.11,0.0,-0.86832,0.00013,12.20498]
[1779779514321,28.79,76609.93,0.0,-0.86938,0.00013,12.13632]
[1779779516335,28.79,76618.75,0.0,-0.86822,0.00013,12.21143]
[1779779518349,28.79,76619.9,0.0,-0.86807,0.00013,12.22145]
[1779779521725,28.79,76620.08,0.0,-0.86804,0.00013,12.22338]
[1779779527412,28.8,76619.73,0.0,-0.86806,0.00013,12.2221]
[1779779532448,28.8,76621.04,0.0,-0.86786,0.00013,12.23514]
[1779779534463,28.8,76618.29,0.0,-0.8682,0.00013,12.21269]
[1779779536477,28.8,76615.52,0.0,-0.86856,0.00013,12.18961]
[1779779538491,28.8,76612.36,0.0,-0.86896,0.00013,12.16332]
[1779779543526,28.8,76611.65,0.0,-0.86903,0.00013,12.15846]
[1779779548560,28.81,76612.97,0.0,-0.86885,0.00013,12.17066]
[1779779553597,28.81,76612.62,0.0,-0.86892,0.00013,12.16399]
[1779779557625,28.81,76610.5,0.0,-0.86918,0.00013,12.14694]
[1779779559191,28.81,76610.5,0.0,-0.86918,0.00013,12.14694]
[1779779559876,28.81,76610.63,0.0,-0.86916,0.00013,12.14847]
[1779779559929,28.81,76605.06,0.0,-0.86987,0.00013,12.1015]
[1779779560648,28.81,76599.52,0.0,-0.87058,0.00013,12.0551]
[1779779563669,28.81,76605.78,0.0,-0.86976,0.00013,12.10889]
[1779779564676,28.81,76610.7,0.0,-0.86912,0.00013,12.15066]
[1779779569711,28.82,76612.17,0.0,-0.8689,0.00013,12.16534]
[1779779574746,28.82,76612.66,0.0,-0.8688,0.00013,12.17171]
[1779779577734,28.82,76610.71,0.0,-0.86904,0.00013,12.15563]
[1779779583556,28.82,76610.14,0.0,-0.8691,0.00013,12.15182]
[1779779583809,28.83,76606.42,0.0,-0.86957,0.00013,12.12086]
[1779779584816,28.83,76595.12,0.0,-0.87102,0.00013,12.02594]
[1779779585823,28.83,76597.6,0.0,-0.8707,0.00013,12.04687]
[1779779587837,28.83,76595.24,0.0,-0.87099,0.00013,12.02772]
[1779779592872,28.83,76595.56,0.0,-0.87092,0.00013,12.0323]
[1779779593879,28.83,76592.84,0.0,-0.87126,0.00013,12.00979]
[1779779598914,28.83,76592.1,0.0,-0.87135,0.00013,12.00394]
[1779779603949,28.83,76594.89,0.0,-0.87099,0.00013,12.02788]
[1779779604956,28.83,76601.56,0.0,-0.87013,0.00013,12.08411]
[1779779605963,28.83,76603.64,0.0,-0.86987,0.00013,12.10169]
[1779779607977,28.83,76605.31,0.0,-0.86965,0.00013,12.11603]
[1779779609991,28.83,76608.59,0.0,-0.86922,0.00013,12.14423]
[1779779613012,28.84,76601.39,0.0,-0.87017,0.00013,12.07956]
[1779779618047,28.84,76601.5,0.0,-0.87013,0.00013,12.08236]
[1779779623081,28.84,76601.35,0.0,-0.87012,0.00013,12.08265]
[1779779628117,28.84,76600.07,0.0,-0.87027,0.00013,12.07329]
[1779779633152,28.85,76599.01,0.0,-0.87038,0.00013,12.06581]
[1779779637180,28.85,76601.45,0.0,-0.87005,0.00013,12.08745]
[1779779642253,28.85,76600.35,0.0,-0.87017,0.00013,12.07947]
[1779779647288,28.85,76601.8,0.0,-0.86997,0.00013,12.0928]
[1779779652323,28.86,76602.21,0.0,-0.8699,0.00013,12.09732]
[1779779661386,28.86,76602.51,0.0,-0.86983,0.00013,12.10164]
[1779779667428,28.86,76601.73,0.0,-0.86991,0.00013,12.09619]
[1779779672463,28.86,76601.75,0.0,-0.86994,0.00013,12.09253]
[1779779679512,28.87,76601.38,0.0,-0.86997,0.00013,12.09067]
[1779779684547,28.87,76602.23,0.0,-0.86985,0.00013,12.09867]
[1779779689582,28.87,76600.2,0.0,-0.87009,0.00013,12.08237]
[1779779690589,28.87,76596.65,0.0,-0.87055,0.00013,12.0527]
[1779779693610,28.87,76604.72,0.0,-0.8695,0.00013,12.12123]
[1779779697640,28.87,76607.49,0.0,-0.86914,0.00013,12.14503]
[1779779702482,28.87,76607.06,0.0,-0.86919,0.00013,12.1418]
[1779779707710,28.87,76606.49,0.0,-0.86925,0.00013,12.13764]
[1779779709724,28.87,76602.91,0.0,-0.86971,0.00013,12.10773]
[1779779710732,28.87,76598.11,0.0,-0.87032,0.00013,12.06752]
[1779779715766,28.88,76599.78,0.0,-0.87009,0.00013,12.08265]
[1779779720801,28.88,76600.18,0.0,-0.87002,0.00013,12.08701]
[1779779723826,28.88,76593.84,0.0,-0.87082,0.00013,12.03431]
[1779779724833,28.88,76588.05,0.0,-0.87156,0.00013,11.98595]
[1779779726848,28.88,76593.32,0.0,-0.87088,0.00013,12.03085]
[1779779731882,28.88,76593.69,0.0,-0.87085,0.00013,12.03055]
[1779779735910,28.88,76596.29,0.0,-0.8705,0.00013,12.05345]
[1779779740945,28.89,76596.55,0.0,-0.87045,0.00013,12.05689]
[1779779745980,28.89,76595.5,0.0,-0.87056,0.00013,12.04932]
[1779779750009,28.89,76584.88,0.0,-0.8719,0.00013,11.96131]
[1779779751015,28.89,76581.23,0.0,-0.87235,0.00013,11.93112]
[1779779755048,28.9,76586.51,0.0,-0.87166,0.00013,11.97717]
[1779779756055,28.9,76588.9,0.0,-0.87135,0.00013,11.99765]
[1779779761090,28.9,76588.05,0.0,-0.87143,0.00013,11.99232]
[1779779768139,28.9,76588.38,0.0,-0.87135,0.00013,11.9976]
[1779779773174,28.91,76587.04,0.0,-0.87149,0.00013,11.98814]
[1779779774181,28.91,76583.83,0.0,-0.87189,0.00013,11.96159]
[1779779776195,28.91,76587.86,0.0,-0.87137,0.00013,11.99616]
[1779779781230,28.91,76588.66,0.0,-0.87123,0.00013,12.005]
[1779779786266,28.92,76588.71,0.0,-0.8712,0.00013,12.00712]
[1779779791301,28.92,76588.88,0.0,-0.87119,0.00013,12.00548]
[1779779796336,28.92,76589.62,0.0,-0.87107,0.00013,12.01334]
[1779779799359,28.92,76586.32,0.0,-0.87148,0.00013,11.98667]
[1779779801373,28.93,76583.41,0.0,-0.87184,0.00013,11.96302]
[1779779806407,28.93,76580.24,0.0,-0.87221,0.00013,11.93851]
[1779779809429,28.93,76582.25,0.0,-0.87193,0.00013,11.95658]
[1779779813457,28.93,76578.69,0.0,-0.87236,0.00013,11.92843]
[1779779818511,28.94,76578.04,0.0,-0.87241,0.00013,11.92475]
[1779779819722,28.94,76577.89,0.0,-0.87243,0.00013,11.92393]
[1779779819774,28.94,76577.89,0.0,-0.87243,0.00013,11.92393]
[1779779819841,28.94,76575.52,0.0,-0.87272,0.00013,11.90454]
[1779779819972,28.94,76575.52,0.0,-0.87272,0.00013,11.90454]
[1779779823671,28.94,76576.97,0.0,-0.87251,0.00013,11.91804]
[1779779823729,28.94,76576.97,0.0,-0.87251,0.00013,11.91804]
[1779779823758,28.94,76576.97,0.0,-0.87251,0.00013,11.91804]
[1779779823826,28.94,76574.95,0.0,-0.87276,0.00013,11.90159]
[1779779824609,28.94,76574.95,0.0,-0.87276,0.00013,11.90159]
[1779779824722,28.94,76574.95,0.0,-0.87276,0.00013,11.90159]
[1779779824823,28.94,76574.39,0.0,-0.87283,0.00013,11.89737]
[1779779829577,28.95,76570.61,0.0,-0.87326,0.00013,11.86819]
[1779779832585,28.95,76569.96,0.0,-0.87333,0.00013,11.86375]
[1779779832636,28.95,76569.96,0.0,-0.87333,0.00013,11.86375]
[1779779832719,28.95,76569.96,0.0,-0.87333,0.00013,11.86375]
[1779779832820,28.95,76569.92,0.0,-0.87333,0.00013,11.86393]
[1779779835620,28.95,76562.73,0.0,-0.87421,0.00013,11.8055]
[1779779836627,28.95,76555.39,0.0,-0.87512,0.00012,11.74458]
[1779779838179,28.95,76554.85,0.0,-0.87518,0.00012,11.74045]
[1779779838195,28.95,76554.85,0.0,-0.87518,0.00012,11.74045]
[1779779839647,28.96,76555.21,0.0,-0.87513,0.00012,11.74381]
[1779779839699,28.96,76555.21,0.0,-0.87513,0.00012,11.74381]
[1779779839721,28.96,76555.21,0.0,-0.87513,0.00012,11.74381]
[1779779839749,28.96,76554.23,0.0,-0.87524,0.00012,11.73601]
[1779779845690,28.96,76554.98,0.0,-0.87512,0.00012,11.7444]
[1779779847491,28.96,76554.98,0.0,-0.87512,0.00012,11.7444]
[1779779847543,28.96,76554.98,0.0,-0.87512,0.00012,11.7444]
[1779779847720,28.96,76554.98,0.0,-0.87512,0.00012,11.7444]
[1779779847766,28.96,76554.77,0.0,-0.87513,0.00012,11.74338]
[1779779853745,28.97,76556.29,0.0,-0.87495,0.00012,11.75342]
[1779779854503,28.97,76556.29,0.0,-0.87495,0.00012,11.75342]
[1779779854556,28.97,76556.29,0.0,-0.87495,0.00012,11.75342]
[1779779854720,28.97,76556.29,0.0,-0.87495,0.00012,11.75342]
[1779779854752,28.97,76555.5,0.0,-0.87505,0.00012,11.7471]
[1779779857775,28.97,76550.76,0.0,-0.87562,0.00012,11.70848]
[1779779859049,28.97,76547.62,0.0,-0.87601,0.00012,11.68268]
[1779779861420,28.97,76545.33,0.0,-0.87627,0.00012,11.66504]
[1779779861619,28.97,76545.33,0.0,-0.87627,0.00012,11.66504]
[1779779861672,28.97,76545.33,0.0,-0.87627,0.00012,11.66504]
[1779779861807,28.98,76544.47,0.0,-0.87627,0.00012,11.66495]
[1779779862001,28.98,76544.47,0.0,-0.87627,0.00012,11.66495]
[1779779866842,28.99,76539.66,0.0,-0.87681,0.00012,11.62852]
[1779779867849,28.99,76535.01,0.0,-0.87737,0.00012,11.5907]
[1779779868672,28.99,76535.01,0.0,-0.87737,0.00012,11.5907]
[1779779868721,28.99,76535.01,0.0,-0.87737,0.00012,11.5907]
[1779779868724,28.99,76535.01,0.0,-0.87737,0.00012,11.5907]
[1779779868856,28.99,76534.87,0.0,-0.87738,0.00012,11.59033]
[1779779870852,28.99,76534.55,0.0,-0.8774,0.00012,11.58848]
[1779779871879,29.0,76529.44,0.0,-0.87801,0.00012,11.54753]
[1779779872367,29.0,76529.44,0.0,-0.87801,0.00012,11.54753]
[1779779872468,29.0,76529.44,0.0,-0.87801,0.00012,11.54753]
[1779779872885,29.0,76529.64,0.0,-0.87797,0.00012,11.54984]
[1779779877349,29.0,76531.88,0.0,-0.87767,0.00012,11.57031]
[1779779878464,29.0,76531.78,0.0,-0.87766,0.00012,11.5711]
[1779779878514,29.0,76531.78,0.0,-0.87766,0.00012,11.5711]
[1779779878721,29.0,76531.78,0.0,-0.87766,0.00012,11.5711]
[1779779878820,29.01,76531.65,0.0,-0.87766,0.00012,11.57084]
[1779779884971,29.01,76530.45,0.0,-0.87774,0.00012,11.56571]
[1779779888526,29.02,76531.68,0.0,-0.87756,0.00012,11.5775]
[1779779888600,29.02,76531.68,0.0,-0.87756,0.00012,11.5775]
[1779779888721,29.02,76531.68,0.0,-0.87756,0.00012,11.5775]
[1779779888821,29.02,76532.06,0.0,-0.87749,0.00012,11.58222]
[1779779888999,29.02,76536.56,0.0,-0.87694,0.00012,11.6195]
[1779779891322,29.02,76540.08,0.0,-0.87648,0.00012,11.65011]
[1779779892020,29.02,76547.01,0.0,-0.87562,0.00012,11.70831]
[1779779894034,29.03,76551.89,0.0,-0.87499,0.00012,11.75003]
[1779779896049,29.03,76545.36,0.0,-0.87579,0.00012,11.69685]
[1779779897056,29.03,76541.25,0.0,-0.87629,0.00012,11.66337]
[1779779898250,29.03,76541.25,0.0,-0.87629,0.00012,11.66337]
[1779779898295,29.03,76541.25,0.0,-0.87629,0.00012,11.66337]
[1779779898470,29.03,76541.25,0.0,-0.87629,0.00012,11.66337]
[1779779898488,29.03,76540.61,0.0,-0.87635,0.00012,11.6594]
[1779779904106,29.04,76539.39,0.0,-0.87644,0.00012,11.65272]
[1779779905808,29.04,76539.39,0.0,-0.87644,0.00012,11.65272]
[1779779905860,29.04,76539.39,0.0,-0.87644,0.00012,11.65272]
[1779779905822,29.04,76539.92,0.0,-0.87636,0.00012,11.65848]
[1779779905972,29.04,76539.92,0.0,-0.87636,0.00012,11.65848]
[1779779906120,29.04,76539.94,0.0,-0.87636,0.00012,11.65864]
[1779779909141,29.04,76543.98,0.0,-0.87583,0.00012,11.69419]
[1779779911681,29.05,76545.13,0.0,-0.87567,0.00012,11.70436]
[1779779911720,29.05,76545.13,0.0,-0.87567,0.00012,11.70436]
[1779779911733,29.05,76545.13,0.0,-0.87567,0.00012,11.70436]
[1779779911782,29.05,76543.87,0.0,-0.87585,0.00012,11.69043]
[1779779913048,29.05,76543.74,0.0,-0.87587,0.00012,11.68935]
[1779779913220,29.05,76543.74,0.0,-0.87587,0.00012,11.68935]
[1779779913322,29.05,76546.6,0.0,-0.8755,0.00012,11.71372]
[1779779914351,29.05,76558.3,0.0,-0.87404,0.00012,11.81152]
[1779779915183,29.05,76552.25,0.0,-0.87479,0.00012,11.76176]
[1779779917425,29.05,76551.04,0.0,-0.87493,0.00012,11.75224]
[1779779917496,29.05,76551.04,0.0,-0.87493,0.00012,11.75224]
[1779779917548,29.05,76551.04,0.0,-0.87493,0.00012,11.75224]
[1779779917649,29.05,76551.71,0.0,-0.87483,0.00012,11.7589]
[1779779917982,29.05,76551.71,0.0,-0.87483,0.00012,11.7589]
[1779779923242,29.06,76552.89,0.0,-0.87464,0.00012,11.77138]
[1779779924813,29.06,76552.89,0.0,-0.87464,0.00012,11.77138]
[1779779925255,29.06,76560.61,0.0,-0.87366,0.00013,11.83658]
[1779779927540,29.06,76563.7,0.0,-0.87327,0.00013,11.8628]
[1779779927592,29.06,76563.7,0.0,-0.87327,0.00013,11.8628]
[1779779927758,29.06,76563.7,0.0,-0.87326,0.00013,11.86363]
[1779779928874,29.06,76563.7,0.0,-0.87326,0.00013,11.86363]
[1779779929283,29.06,76580.22,0.0,-0.87117,0.00013,12.00169]
[1779779930290,29.06,76584.42,0.0,-0.87063,0.00013,12.03713]
[1779779931348,29.06,76584.42,0.0,-0.87063,0.00013,12.03713]
[1779779931473,29.06,76584.42,0.0,-0.87063,0.00013,12.03713]
[1779779931477,29.06,76584.42,0.0,-0.87063,0.00013,12.03713]
[1779779931561,29.07,76584.77,0.0,-0.87058,0.00013,12.0404]
[1779779934879,29.07,76586.79,0.0,-0.87032,0.00013,12.05741]
[1779779935615,29.07,76586.84,0.0,-0.87031,0.00013,12.0581]
[1779779935655,29.07,76586.7,0.0,-0.87033,0.00013,12.05705]
[1779779938715,29.07,76586.19,0.0,-0.87039,0.00013,12.05279]
[1779779938916,29.07,76586.19,0.0,-0.87039,0.00013,12.05279]
[1779779941896,29.07,76586.1,0.0,-0.8704,0.00013,12.05239]
[1779779944886,29.07,76590.32,0.0,-0.86985,0.00013,12.08833]
[1779779945816,29.07,76590.32,0.0,-0.86985,0.00013,12.08833]
[1779779945864,29.07,76590.32,0.0,-0.86985,0.00013,12.08833]
[1779779945874,29.07,76589.65,0.0,-0.86993,0.00013,12.08281]
[1779779946637,29.07,76589.65,0.0,-0.86993,0.00013,12.08281]
[1779779947103,29.07,76590.05,0.0,-0.86988,0.00013,12.08623]
[1779779947221,29.07,76590.05,0.0,-0.86988,0.00013,12.08623]
[1779779947410,29.07,76589.17,0.0,-0.86999,0.00013,12.07896]
[1779779950431,29.07,76585.67,0.0,-0.87043,0.00013,12.05001]
[1779779951641,29.07,76585.67,0.0,-0.87043,0.00013,12.05001]
[1779779951693,29.07,76585.67,0.0,-0.87043,0.00013,12.05001]
[1779779951725,29.07,76585.67,0.0,-0.87043,0.00013,12.05001]
[1779779951743,29.07,76585.59,0.0,-0.87044,0.00013,12.04948]
[1779779953452,29.07,76589.61,0.0,-0.86992,0.00013,12.08331]
[1779779956473,29.07,76593.46,0.0,-0.86943,0.00013,12.11571]
[1779779957423,29.07,76593.46,0.0,-0.86943,0.00013,12.11571]
[1779779957473,29.07,76593.46,0.0,-0.86943,0.00013,12.11571]
[1779779957480,29.07,76594.16,0.0,-0.86934,0.00013,12.1216]
[1779779960194,29.07,76595.07,0.0,-0.86922,0.00013,12.12927]
[1779779962953,29.07,76594.73,0.0,-0.86926,0.00013,12.12648]
[1779779962956,29.07,76594.73,0.0,-0.86926,0.00013,12.12648]
[1779779962974,29.07,76594.73,0.0,-0.86926,0.00013,12.12648]
[1779779963522,29.07,76594.83,0.0,-0.86925,0.00013,12.12737]
[1779779966545,29.07,76598.32,0.0,-0.8688,0.00013,12.15662]
[1779779967099,29.07,76598.32,0.0,-0.8688,0.00013,12.15662]
[1779779967150,29.07,76598.32,0.0,-0.8688,0.00013,12.15662]
[1779779967233,29.07,76598.32,0.0,-0.8688,0.00013,12.15662]
[1779779967550,29.07,76598.77,0.0,-0.86875,0.00013,12.16037]
[1779779972585,29.07,76596.23,0.0,-0.86911,0.00013,12.13433]
[1779779973541,29.07,76596.23,0.0,-0.86911,0.00013,12.13433]
[1779779973589,29.07,76596.23,0.0,-0.86911,0.00013,12.13433]
[1779779973723,29.07,76596.23,0.0,-0.86911,0.00013,12.13433]
[1779779973743,29.07,76595.17,0.0,-0.86925,0.00013,12.1255]
[1779779979636,29.07,76592.92,0.0,-0.86953,0.00013,12.10698]
[1779779980099,29.07,76592.92,0.0,-0.86953,0.00013,12.10698]
[1779779980149,29.07,76592.92,0.0,-0.86953,0.00013,12.10698]
[1779779980226,29.07,76592.92,0.0,-0.86953,0.00013,12.10698]
[1779779980643,29.07,76592.96,0.0,-0.86953,0.00013,12.10739]
[1779779983664,29.07,76596.69,0.0,-0.86904,0.00013,12.13879]
[1779779984953,29.07,76596.69,0.0,-0.86904,0.00013,12.13879]
[1779779984972,29.07,76596.69,0.0,-0.86904,0.00013,12.13879]
[1779779984996,29.07,76596.69,0.0,-0.86904,0.00013,12.13879]
[1779779984961,29.07,76595.93,0.0,-0.86914,0.00013,12.13247]
[1779779987045,29.07,76596.12,0.0,-0.86912,0.00013,12.13414]
[1779779987223,29.07,76596.12,0.0,-0.86912,0.00013,12.13414]
[1779779987691,29.07,76595.9,0.0,-0.86914,0.00013,12.13234]
[1779779990714,29.07,76599.26,0.0,-0.86871,0.00013,12.16057]
[1779779991299,29.07,76599.26,0.0,-0.86871,0.00013,12.16057]
[1779779991348,29.07,76599.26,0.0,-0.86871,0.00013,12.16057]
[1779779991470,29.07,76599.26,0.0,-0.86871,0.00013,12.16057]
[1779779991720,29.07,76601.82,0.0,-0.86838,0.00013,12.182]
[1779779996755,29.07,76604.97,0.0,-0.86798,0.00013,12.20815]
[1779779997407,29.07,76604.97,0.0,-0.86798,0.00013,12.20815]
[1779779997471,29.07,76604.97,0.0,-0.86798,0.00013,12.20815]
[1779779997794,29.07,76606.39,0.0,-0.8678,0.00013,12.21998]
[1779780002150,29.07,76608.0,0.0,-0.8676,0.00013,12.2331]
[1779780002238,29.07,76608.0,0.0,-0.8676,0.00013,12.2331]
[1779780002797,29.07,76607.4,0.0,-0.86768,0.00013,12.22799]
[1779780003804,29.07,76604.34,0.0,-0.86807,0.00013,12.20228]
[1779780004811,29.07,76600.6,0.0,-0.86855,0.00013,12.17093]
[1779780008136,29.07,76598.29,0.0,-0.86885,0.00013,12.15164]
[1779780008181,29.07,76598.29,0.0,-0.86885,0.00013,12.15164]
[1779780008222,29.07,76598.29,0.0,-0.86885,0.00013,12.15164]
[1779780008839,29.07,76598.34,0.0,-0.86884,0.00013,12.15209]
[1779780012473,29.07,76595.49,0.0,-0.86921,0.00013,12.12833]
[1779780012532,29.07,76595.49,0.0,-0.86921,0.00013,12.12833]
[1779780012723,29.07,76595.49,0.0,-0.86921,0.00013,12.12833]
[1779780012867,29.07,76592.86,0.0,-0.86954,0.00013,12.1064]
[1779780014881,29.07,76589.72,0.0,-0.86994,0.00013,12.08036]
[1779780020924,29.07,76591.19,0.0,-0.86974,0.00013,12.09343]
[1779780022634,29.07,76590.57,0.0,-0.86982,0.00013,12.08836]
[1779780022685,29.07,76590.57,0.0,-0.86982,0.00013,12.08836]
[1779780022720,29.07,76590.57,0.0,-0.86982,0.00013,12.08836]
[1779780022938,29.07,76588.45,0.0,-0.87008,0.00013,12.07077]
[1779780025959,29.07,76582.25,0.0,-0.87087,0.00013,12.01946]
[1779780028345,29.07,76583.38,0.0,-0.87072,0.00013,12.02931]
[1779780028390,29.07,76583.38,0.0,-0.87072,0.00013,12.02931]
[1779780028471,29.07,76583.38,0.0,-0.87072,0.00013,12.02931]
[1779780028986,29.08,76583.87,0.0,-0.87065,0.00013,12.0336]
[1779780032005,29.08,76577.6,0.0,-0.87148,0.00013,11.97714]
[1779780032710,29.08,76577.6,0.0,-0.87148,0.00013,11.97714]
[1779780032758,29.08,76577.6,0.0,-0.87148,0.00013,11.97714]
[1779780033011,29.08,76573.27,0.0,-0.87202,0.00013,11.94132]
[1779780034226,29.08,76571.29,0.0,-0.87227,0.00013,11.92514]
[1779780040060,29.08,76571.7,0.0,-0.87218,0.00013,11.93042]
[1779780045095,29.08,76570.8,0.0,-0.87227,0.00013,11.92442]
[1779780050130,29.09,76570.73,0.0,-0.87226,0.00013,11.92532]
[1779780054002,29.09,76571.56,0.0,-0.87215,0.00013,11.9328]
[1779780063221,29.09,76571.27,0.0,-0.87214,0.00013,11.93329]
[1779780068256,29.1,76570.3,0.0,-0.87224,0.00013,11.92641]
[1779780074298,29.1,76570.48,0.0,-0.8722,0.00013,11.92939]
[1779780079333,29.1,76570.48,0.0,-0.87218,0.00013,11.93057]
[1779780084368,29.1,76571.39,0.0,-0.87205,0.00013,11.93927]
[1779780085375,29.1,76568.52,0.0,-0.87241,0.00013,11.9156]
[1779780090411,29.1,76568.69,0.0,-0.87237,0.00013,11.9182]
[1779780095445,29.11,76567.17,0.0,-0.87258,0.00013,11.902]
[1779780100481,29.11,76567.41,0.0,-0.87253,0.00013,11.90521]
[1779780104510,29.11,76570.86,0.0,-0.87208,0.00013,11.93484]
[1779780109544,29.11,76570.17,0.0,-0.87215,0.00013,11.93006]
[1779780114580,29.11,76569.99,0.0,-0.87216,0.00013,11.92978]
[1779780119615,29.12,76570.52,0.0,-0.87208,0.00013,11.93516]
[1779780123643,29.12,76566.66,0.0,-0.87255,0.00013,11.90377]
[1779780128678,29.12,76565.74,0.0,-0.87265,0.00013,11.89744]
[1779780133713,29.12,76565.34,0.0,-0.87268,0.00013,11.89526]
[1779780138748,29.12,76565.41,0.0,-0.87266,0.00013,11.89648]
[1779780143812,29.13,76566.44,0.0,-0.87251,0.00013,11.90666]
[1779780145826,29.13,76571.11,0.0,-0.87191,0.00013,11.94608]
[1779780146833,29.13,76576.34,0.0,-0.87125,0.00013,11.98984]
[1779780147840,29.13,76574.0,0.0,-0.87154,0.00013,11.97055]
[1779780150861,29.13,76569.78,0.0,-0.87206,0.00013,11.93611]
[1779780155896,29.13,76570.1,0.0,-0.87204,0.00013,11.93528]
[1779780160932,29.13,76571.28,0.0,-0.87188,0.00013,11.94626]
[1779780164960,29.14,76575.13,0.0,-0.87138,0.00013,11.9791]
[1779780169995,29.14,76577.18,0.0,-0.87111,0.00013,11.99692]
[1779780172011,29.14,76583.74,0.0,-0.87027,0.00013,12.05179]
[1779780173018,29.14,76587.49,0.0,-0.86979,0.00013,12.0831]
[1779780174429,29.14,76589.08,0.0,-0.86959,0.00013,12.09636]
[1779780180067,29.14,76589.97,0.0,-0.86948,0.00013,12.10377]
[1779780180542,29.14,76589.97,0.0,-0.86948,0.00013,12.10377]
[1779780183088,29.14,76593.68,0.0,-0.869,0.00013,12.13465]
[1779780188123,29.14,76595.44,0.0,-0.86878,0.00013,12.14899]
[1779780189135,29.14,76589.37,0.0,-0.86956,0.00013,12.09827]
[1779780190141,29.14,76583.51,0.0,-0.87031,0.00013,12.04942]
[1779780193162,29.14,76586.62,0.0,-0.86991,0.00013,12.07555]
[1779780198196,29.14,76587.04,0.0,-0.86985,0.00013,12.07921]
[1779780199204,29.14,76583.58,0.0,-0.87029,0.00013,12.0504]
[1779780204239,29.14,76576.94,0.0,-0.87113,0.00013,11.99551]
[1779780205246,29.14,76574.26,0.0,-0.87146,0.00013,11.97336]
[1779780210281,29.14,76574.89,0.0,-0.87137,0.00013,11.9795]
[1779780215316,29.14,76578.3,0.0,-0.87097,0.00013,12.00399]
[1779780217330,29.14,76581.63,0.0,-0.87054,0.00013,12.03195]
[1779780222365,29.14,76582.0,0.0,-0.87049,0.00013,12.03544]
[1779780227400,29.14,76582.34,0.0,-0.87044,0.00013,12.03866]
[1779780232435,29.14,76582.47,0.0,-0.87042,0.00013,12.04013]
[1779780238477,29.15,76582.53,0.0,-0.8704,0.00013,12.0411]
[1779780243515,29.15,76582.32,0.0,-0.87042,0.00013,12.03975]
[1779780248550,29.15,76582.27,0.0,-0.87042,0.00013,12.03971]
[1779780251571,29.15,76587.86,0.0,-0.86971,0.00013,12.08652]
[1779780255599,29.15,76591.65,0.0,-0.86922,0.00013,12.1182]
[1779780258620,29.15,76594.8,0.0,-0.86882,0.00013,12.14439]
[1779780263655,29.15,76596.5,0.0,-0.86861,0.00013,12.15823]
[1779780268690,29.15,76598.63,0.0,-0.86834,0.00013,12.17565]
[1779780272718,29.15,76601.84,0.0,-0.86798,0.00013,12.19735]
[1779780273726,29.15,76604.85,0.0,-0.86759,0.00013,12.22241]
[1779780274732,29.14,76607.62,0.0,-0.86724,0.00013,12.24545]
[1779780279767,29.14,76607.66,0.0,-0.86725,0.00013,12.24481]
[1779780285810,29.14,76606.84,0.0,-0.86737,0.00013,12.23713]
[1779780290845,29.14,76606.88,0.0,-0.86737,0.00013,12.23678]
[1779780295880,29.14,76607.03,0.0,-0.86736,0.00013,12.23732]
[1779780301929,29.14,76607.41,0.0,-0.86733,0.00013,12.2395]
[1779780302934,29.14,76614.56,0.0,-0.86641,0.00013,12.29914]
[1779780305955,29.14,76617.14,0.0,-0.86609,0.00013,12.31992]
[1779780308976,29.13,76619.99,0.0,-0.86573,0.00013,12.34283]
[1779780314011,29.13,76618.42,0.0,-0.86596,0.00013,12.32804]
[1779780319046,29.13,76619.35,0.0,-0.86587,0.00013,12.33419]
[1779780324081,29.12,76619.88,0.0,-0.86582,0.00013,12.33694]
[1779780330124,29.12,76621.49,0.0,-0.86564,0.00013,12.34844]
[1779780335158,29.12,76622.0,0.0,-0.86565,0.00013,12.34616]
[1779780336659,29.12,76622.0,0.0,-0.86565,0.00013,12.34616]
[1779780336695,29.12,76622.0,0.0,-0.86565,0.00013,12.34616]
[1779780336719,29.12,76622.0,0.0,-0.86565,0.00013,12.34616]
[1779780337172,29.12,76622.19,0.0,-0.86564,0.00013,12.34702]
[1779780343215,29.11,76621.75,0.0,-0.86573,0.00013,12.34114]
[1779780348250,29.11,76621.5,0.0,-0.86579,0.00013,12.33721]
[1779780353284,29.1,76622.92,0.0,-0.86563,0.00013,12.3472]
[1779780359329,29.1,76621.34,0.0,-0.86588,0.00013,12.33167]
[1779780361343,29.1,76615.41,0.0,-0.86666,0.00013,12.28122]
[1779780366379,29.09,76614.74,0.0,-0.86679,0.00013,12.27303]
[1779780371413,29.09,76613.98,0.0,-0.8669,0.00013,12.26548]
[1779780376449,29.09,76614.13,0.0,-0.8669,0.00013,12.26566]
[1779780381484,29.09,76614.78,0.0,-0.86683,0.00013,12.27009]
[1779780386519,29.09,76614.78,0.0,-0.86685,0.00013,12.26909]
[1779780392353,29.08,76615.4,0.0,-0.86678,0.00013,12.27342]
[1779780392447,29.08,76618.52,0.0,-0.86643,0.00013,12.29432]
[1779780393568,29.08,76623.69,0.0,-0.86576,0.00013,12.33741]
[1779780398604,29.08,76624.18,0.0,-0.86572,0.00013,12.33994]
[1779780403639,29.08,76624.92,0.0,-0.86565,0.00013,12.34454]
[1779780406660,29.07,76628.27,0.0,-0.86523,0.00013,12.37165]
[1779780409680,29.07,76631.34,0.0,-0.86484,0.00013,12.39632]
[1779780414716,29.07,76631.5,0.0,-0.86485,0.00013,12.39558]
[1779780419751,29.06,76631.74,0.0,-0.86486,0.00013,12.39558]
[1779780422772,29.06,76629.4,0.0,-0.86518,0.00013,12.37471]
[1779780427811,29.06,76629.22,0.0,-0.86524,0.00013,12.37126]
[1779780432846,29.06,76629.66,0.0,-0.86521,0.00013,12.37305]
[1779780435866,29.05,76625.55,0.0,-0.86576,0.00013,12.33739]
[1779780436874,29.05,76621.59,0.0,-0.86629,0.00013,12.30377]
[1779780440902,29.05,76623.95,0.0,-0.866,0.00013,12.32238]
[1779780445937,29.05,76624.52,0.0,-0.86595,0.00013,12.32532]
[1779780450972,29.04,76623.69,0.0,-0.86608,0.00013,12.31679]
[1779780456009,29.04,76623.15,0.0,-0.86622,0.00013,12.30597]
[1779780461043,29.04,76623.05,0.0,-0.86626,0.00013,12.30363]
[1779780466078,29.04,76623.87,0.0,-0.86617,0.00013,12.30904]
[1779780471113,29.03,76623.42,0.0,-0.86626,0.00013,12.30372]
[1779780476148,29.03,76624.69,0.0,-0.86612,0.00013,12.31289]
[1779780481183,29.03,76625.05,0.0,-0.86609,0.00013,12.31432]
[1779780486218,29.02,76624.1,0.0,-0.86624,0.00013,12.30477]
[1779780487225,29.02,76614.36,0.0,-0.86751,0.00013,12.22271]
[1779780488232,29.02,76613.43,0.0,-0.86763,0.00013,12.21475]
[1779780493267,29.02,76612.0,0.0,-0.86783,0.00013,12.20213]
[1779780498302,29.02,76611.97,0.0,-0.86784,0.00013,12.20143]
[1779780503336,29.02,76612.88,0.0,-0.86773,0.00013,12.20863]
[1779780508372,29.02,76613.11,0.0,-0.86771,0.00013,12.21019]
[1779780515421,29.02,76612.2,0.0,-0.86787,0.00013,12.19743]
[1779780516428,29.02,76609.99,0.0,-0.86816,0.00013,12.17885]
[1779780517435,29.02,76607.41,0.0,-0.86849,0.00013,12.1572]
[1779780522470,29.02,76605.43,0.0,-0.86874,0.00013,12.14076]
[1779780524484,29.02,76602.57,0.0,-0.86911,0.00013,12.1169]
[1779780529519,29.02,76603.04,0.0,-0.86904,0.00013,12.1212]
[1779780534554,29.02,76604.09,0.0,-0.8689,0.00013,12.13026]
[1779780541604,29.02,76604.16,0.0,-0.86889,0.00013,12.13118]
[1779780547646,29.02,76604.13,0.0,-0.86889,0.00013,12.13121]
[1779780552684,29.02,76605.6,0.0,-0.8687,0.00013,12.14373]
[1779780557719,29.02,76604.31,0.0,-0.86886,0.00013,12.1331]
[1779780563762,29.02,76604.23,0.0,-0.86887,0.00013,12.13269]
[1779780568797,29.02,76604.8,0.0,-0.86879,0.00013,12.13763]
[1779780573833,29.02,76609.9,0.0,-0.86817,0.00013,12.17579]
[1779780577861,29.02,76612.09,0.0,-0.86789,0.00013,12.19399]
[1779780582899,29.02,76612.4,0.0,-0.86786,0.00013,12.1962]
[1779780584913,29.02,76615.69,0.0,-0.86743,0.00013,12.22362]
[1779780589948,29.02,76616.86,0.0,-0.86729,0.00013,12.2327]
[1779780594983,29.02,76615.14,0.0,-0.86753,0.00013,12.21753]
[1779780600035,29.02,76615.01,0.0,-0.86756,0.00013,12.21546]
[1779780602039,29.02,76612.32,0.0,-0.86792,0.00013,12.192]
[1779780605060,29.01,76607.6,0.0,-0.86855,0.00013,12.15113]
[1779780610096,29.01,76607.61,0.0,-0.86858,0.00013,12.14939]
[1779780615131,29.01,76609.15,0.0,-0.86839,0.00013,12.16153]
[1779780620166,29.01,76609.77,0.0,-0.86832,0.00013,12.1666]
[1779780625201,29.01,76609.61,0.0,-0.86834,0.00013,12.16513]
[1779780631243,29.01,76609.12,0.0,-0.86844,0.00013,12.15622]
[1779780632250,29.01,76597.83,0.0,-0.8699,0.00013,12.06161]
[1779780633257,29.01,76588.58,0.0,-0.87108,0.00013,11.98372]
[1779780634268,29.01,76588.87,0.0,-0.87105,0.00013,11.98608]
[1779780639303,29.01,76588.45,0.0,-0.87108,0.00013,11.98382]
[1779780645345,29.01,76588.2,0.0,-0.87109,0.00013,11.98326]
[1779780650380,29.01,76585.77,0.0,-0.87138,0.00013,11.96428]
[1779780653401,29.02,76582.73,0.0,-0.87176,0.00013,11.93941]
[1779780654408,29.02,76579.79,0.0,-0.87212,0.00013,11.91518]
[1779780659443,29.02,76578.74,0.0,-0.87223,0.00013,11.90821]
[1779780665485,29.02,76582.33,0.0,-0.87174,0.00013,11.94027]
[1779780666492,29.02,76584.84,0.0,-0.87142,0.00013,11.96152]
[1779780673541,29.03,76585.33,0.0,-0.87133,0.00013,11.96742]
[1779780684618,29.03,76582.28,0.0,-0.8717,0.00013,11.94265]
[1779780690660,29.03,76582.14,0.0,-0.87173,0.00013,11.94126]
[1779780694688,29.03,76584.3,0.0,-0.8715,0.00013,11.95441]
[1779780699723,29.03,76584.25,0.0,-0.87151,0.00013,11.9537]
[1779780705765,29.03,76585.04,0.0,-0.87141,0.00013,11.95987]
[1779780706772,29.03,76587.22,0.0,-0.87114,0.00013,11.97801]
[1779780707779,29.03,76590.71,0.0,-0.87069,0.00013,12.00741]
[1779780709793,29.03,76593.18,0.0,-0.87037,0.00013,12.02841]
[1779780710800,29.03,76597.09,0.0,-0.86987,0.00013,12.06128]
[1779780715835,29.03,76595.53,0.0,-0.87007,0.00013,12.04817]
[1779780721877,29.03,76592.24,0.0,-0.87048,0.00013,12.02096]
[1779780726912,29.03,76593.24,0.0,-0.87036,0.00013,12.02924]
[1779780731947,29.03,76592.23,0.0,-0.8705,0.00013,12.02009]
[1779780737989,29.02,76592.88,0.0,-0.87043,0.00013,12.02472]
[1779780740011,29.02,76589.67,0.0,-0.87084,0.00013,11.99764]
[1779780741262,29.02,76589.67,0.0,-0.87084,0.00013,11.99764]
[1779780741528,29.02,76589.67,0.0,-0.87084,0.00013,11.99764]
[1779780741588,29.02,76576.73,0.0,-0.87248,0.00013,11.8893]
[1779780741993,29.02,76576.73,0.0,-0.87248,0.00013,11.8893]
[1779780742021,29.02,76557.62,0.0,-0.87488,0.00012,11.73016]
[1779780743028,29.02,76554.48,0.0,-0.87527,0.00012,11.70398]
[1779780744766,29.02,76554.48,0.0,-0.87527,0.00012,11.70398]
[1779780746976,29.02,76554.31,0.0,-0.8753,0.00012,11.70242]
[1779780750077,29.02,76562.82,0.0,-0.87424,0.00013,11.77297]
[1779780750974,29.02,76562.82,0.0,-0.87424,0.00013,11.77297]
[1779780751185,29.02,76563.58,0.0,-0.87419,0.00013,11.77441]
[1779780752091,29.02,76572.91,0.0,-0.87302,0.00013,11.85197]
[1779780754105,29.02,76575.47,0.0,-0.8727,0.00013,11.87313]
[1779780755566,29.02,76575.47,0.0,-0.8727,0.00013,11.87313]
[1779780755568,29.02,76575.47,0.0,-0.8727,0.00013,11.87313]
[1779780755721,29.02,76575.47,0.0,-0.8727,0.00013,11.87313]
[1779780755740,29.02,76579.47,0.0,-0.87219,0.00013,11.90693]
[1779780757589,29.02,76579.16,0.0,-0.87223,0.00013,11.90435]
[1779780757661,29.02,76579.16,0.0,-0.87223,0.00013,11.90435]
[1779780757720,29.02,76579.16,0.0,-0.87223,0.00013,11.90435]
[1779780760838,29.02,76580.81,0.0,-0.87201,0.00013,11.91847]
[1779780761177,29.02,76559.0,0.0,-0.87475,0.00012,11.73676]
[1779780762184,29.02,76548.68,0.0,-0.87604,0.00012,11.65067]
[1779780763190,29.02,76548.15,0.0,-0.87611,0.00012,11.64616]
[1779780764807,29.02,76548.15,0.0,-0.87611,0.00012,11.64616]
[1779780764198,29.02,76547.18,0.0,-0.87623,0.00012,11.63812]
[1779780765217,29.02,76547.18,0.0,-0.87623,0.00012,11.63812]
[1779780765267,29.02,76547.18,0.0,-0.87623,0.00012,11.63812]
[1779780765308,29.02,76547.18,0.0,-0.87623,0.00012,11.63812]
[1779780765358,29.02,76547.18,0.0,-0.87623,0.00012,11.63812]
[1779780765472,29.02,76547.18,0.0,-0.87623,0.00012,11.63812]
[1779780766018,29.02,76547.22,0.0,-0.87622,0.00012,11.6385]
[1779780766226,29.02,76547.22,0.0,-0.87622,0.00012,11.6385]
[1779780766813,29.02,76547.22,0.0,-0.87622,0.00012,11.6385]
[1779780766820,29.02,76547.22,0.0,-0.87622,0.00012,11.6385]
[1779780766824,29.02,76547.92,0.0,-0.87614,0.00012,11.64434]
[1779780766972,29.02,76547.92,0.0,-0.87614,0.00012,11.64434]
[1779780767876,29.02,76549.86,0.0,-0.8759,0.00012,11.66044]
[1779780767879,29.02,76549.86,0.0,-0.8759,0.00012,11.66044]
[1779780767971,29.02,76549.86,0.0,-0.8759,0.00012,11.66044]
[1779780769244,29.02,76560.95,0.0,-0.87452,0.00012,11.75261]
[1779780770249,29.02,76569.16,0.0,-0.87348,0.00013,11.82126]
[1779780771388,29.02,76569.16,0.0,-0.87348,0.00013,11.82126]
[1779780771444,29.02,76569.16,0.0,-0.87348,0.00013,11.82126]
[1779780771473,29.02,76569.16,0.0,-0.87348,0.00013,11.82126]
[1779780771523,29.02,76570.95,0.0,-0.87325,0.00013,11.83666]
[1779780773563,29.02,76570.32,0.0,-0.87333,0.00013,11.83141]
[1779780773608,29.02,76570.32,0.0,-0.87333,0.00013,11.83141]
[1779780773723,29.02,76570.32,0.0,-0.87333,0.00013,11.83141]
[1779780775323,29.02,76570.8,0.0,-0.87326,0.00013,11.83575]
[1779780775335,29.02,76570.8,0.0,-0.87326,0.00013,11.83575]
[1779780775472,29.02,76570.8,0.0,-0.87326,0.00013,11.83575]
[1779780775564,29.02,76570.97,0.0,-0.87324,0.00013,11.8372]
[1779780778305,29.02,76562.89,0.0,-0.87426,0.00013,11.7695]
[1779780780017,29.02,76560.54,0.0,-0.87456,0.00012,11.7499]
[1779780780079,29.02,76560.54,0.0,-0.87456,0.00012,11.7499]
[1779780780222,29.02,76560.54,0.0,-0.87456,0.00012,11.7499]
[1779780784324,29.02,76556.43,0.0,-0.87507,0.00012,11.71578]
[1779780784386,29.02,76556.43,0.0,-0.87507,0.00012,11.71578]
[1779780784472,29.02,76556.43,0.0,-0.87507,0.00012,11.71578]
[1779780784855,29.02,76556.43,0.0,-0.87507,0.00012,11.71578]
[1779780784565,29.02,76551.23,0.0,-0.87571,0.00012,11.67259]
[1779780784973,29.02,76551.23,0.0,-0.87571,0.00012,11.67259]
[1779780786425,29.02,76548.57,0.0,-0.87604,0.00012,11.65051]
[1779780786473,29.02,76548.57,0.0,-0.87604,0.00012,11.65051]
[1779780786724,29.02,76548.57,0.0,-0.87604,0.00012,11.65051]
[1779780786791,29.02,76544.86,0.0,-0.8765,0.00012,11.61989]
[1779780791396,29.03,76538.62,0.0,-0.87726,0.00012,11.56893]
[1779780792735,29.03,76538.62,0.0,-0.87726,0.00012,11.56893]
[1779780792781,29.03,76538.62,0.0,-0.87726,0.00012,11.56893]
[1779780792975,29.03,76539.82,0.0,-0.87711,0.00012,11.57909]
[1779780795445,29.03,76540.44,0.0,-0.87702,0.00012,11.58463]
[1779780795476,29.03,76540.44,0.0,-0.87702,0.00012,11.58463]
[1779780795737,29.03,76540.44,0.0,-0.87702,0.00012,11.58463]
[1779780795838,29.03,76537.04,0.0,-0.87744,0.00012,11.55668]
[1779780796436,29.03,76533.32,0.0,-0.87789,0.00012,11.52613]
[1779780798377,29.03,76534.38,0.0,-0.87776,0.00012,11.53518]
[1779780798476,29.03,76534.38,0.0,-0.87776,0.00012,11.53518]
[1779780798576,29.03,76530.6,0.0,-0.87822,0.00012,11.50419]
[1779780799935,29.03,76527.43,0.0,-0.8786,0.00012,11.4783]
[1779780799978,29.03,76527.43,0.0,-0.8786,0.00012,11.4783]
[1779780800614,29.03,76527.43,0.0,-0.8786,0.00012,11.4783]
[1779780800725,29.03,76527.43,0.0,-0.8786,0.00012,11.4783]
[1779780805591,29.03,76527.23,0.0,-0.8786,0.00012,11.47808]
[1779780805638,29.03,76527.23,0.0,-0.8786,0.00012,11.47808]
[1779780805723,29.03,76527.23,0.0,-0.8786,0.00012,11.47808]
[1779780807701,29.03,76527.21,0.0,-0.87859,0.00012,11.47899]
[1779780807720,29.03,76527.21,0.0,-0.87859,0.00012,11.47899]
[1779780807751,29.03,76527.21,0.0,-0.87859,0.00012,11.47899]
[1779780807850,29.03,76527.15,0.0,-0.87859,0.00012,11.47884]
[1779780809576,29.04,76526.98,0.0,-0.87861,0.00012,11.47779]
[1779780809730,29.04,76526.98,0.0,-0.87861,0.00012,11.47779]
[1779780809751,29.04,76528.34,0.0,-0.87843,0.00012,11.48939]
[1779780810538,29.04,76537.68,0.0,-0.87728,0.00012,11.56699]
[1779780811545,29.04,76538.32,0.0,-0.87724,0.00012,11.56778]
[1779780812627,29.04,76538.32,0.0,-0.87724,0.00012,11.56778]
[1779780812678,29.04,76538.32,0.0,-0.87724,0.00012,11.56778]
[1779780812727,29.04,76538.32,0.0,-0.87724,0.00012,11.56778]
[1779780815698,29.04,76537.02,0.0,-0.87739,0.00012,11.55766]
[1779780815720,29.04,76537.02,0.0,-0.87739,0.00012,11.55766]
[1779780815747,29.04,76537.02,0.0,-0.87739,0.00012,11.55766]
[1779780815822,29.04,76536.33,0.0,-0.87748,0.00012,11.55218]
[1779780817827,29.04,76537.11,0.0,-0.87738,0.00012,11.55888]
[1779780817904,29.04,76537.11,0.0,-0.87738,0.00012,11.55888]
[1779780817959,29.04,76536.23,0.0,-0.87748,0.00012,11.55182]
[1779780817976,29.04,76536.23,0.0,-0.87748,0.00012,11.55182]
[1779780818594,29.04,76537.3,0.0,-0.87735,0.00012,11.56092]
[1779780819642,29.04,76537.3,0.0,-0.87735,0.00012,11.56092]
[1779780820608,29.04,76548.47,0.0,-0.87596,0.00012,11.65399]
[1779780820974,29.04,76548.47,0.0,-0.87596,0.00012,11.65399]
[1779780821615,29.04,76550.37,0.0,-0.87572,0.00012,11.66991]
[1779780822697,29.04,76550.37,0.0,-0.87572,0.00012,11.66991]
[1779780822722,29.04,76550.37,0.0,-0.87572,0.00012,11.66991]
[1779780823324,29.04,76552.15,0.0,-0.8755,0.00012,11.68483]
[1779780824970,29.04,76554.22,0.0,-0.87524,0.00012,11.70225]
[1779780826650,29.04,76569.33,0.0,-0.87334,0.00013,11.8284]
[1779780827657,29.04,76574.81,0.0,-0.87265,0.00013,11.8743]
[1779780830678,29.04,76577.37,0.0,-0.87232,0.00013,11.89611]
[1779780831008,29.04,76577.37,0.0,-0.87232,0.00013,11.89611]
[1779780831015,29.04,76577.37,0.0,-0.87232,0.00013,11.89611]
[1779780831223,29.04,76577.37,0.0,-0.87232,0.00013,11.89611]
[1779780834767,29.04,76580.02,0.0,-0.87198,0.00013,11.91862]
[1779780834821,29.04,76580.02,0.0,-0.87198,0.00013,11.91862]
[1779780834977,29.05,76580.5,0.0,-0.87191,0.00013,11.92273]
[1779780836721,29.05,76586.15,0.0,-0.87119,0.00013,11.97006]
[1779780838929,29.05,76586.06,0.0,-0.8712,0.00013,11.96934]
[1779780838975,29.05,76586.66,0.0,-0.87113,0.00013,11.97439]
[1779780839742,29.05,76586.56,0.0,-0.87114,0.00013,11.97358]
[1779780844442,29.05,76585.7,0.0,-0.87125,0.00013,11.96657]
[1779780844473,29.05,76585.7,0.0,-0.87125,0.00013,11.96657]
[1779780846898,29.05,76585.61,0.0,-0.87126,0.00013,11.96591]
[1779780846950,29.05,76586.31,0.0,-0.87117,0.00013,11.9718]
[1779780846973,29.05,76586.31,0.0,-0.87117,0.00013,11.9718]
[1779780847121,29.05,76586.31,0.0,-0.87117,0.00013,11.9718]
[1779780847798,29.05,76586.28,0.0,-0.87117,0.00013,11.97159]
[1779780850719,29.05,76586.02,0.0,-0.8712,0.00013,11.96952]
[1779780850765,29.05,76586.02,0.0,-0.8712,0.00013,11.96952]
[1779780850978,29.05,76585.99,0.0,-0.87121,0.00013,11.96932]
[1779780854857,29.05,76584.92,0.0,-0.87134,0.00013,11.96053]
[1779780854864,29.05,76584.92,0.0,-0.87134,0.00013,11.96053]
[1779780854914,29.05,76586.6,0.0,-0.87112,0.00013,11.97481]
[1779780854970,29.05,76586.6,0.0,-0.87112,0.00013,11.97481]
[1779780856106,29.05,76586.76,0.0,-0.8711,0.00013,11.97638]
[1779780856149,29.05,76586.76,0.0,-0.8711,0.00013,11.97638]
[1779780856223,29.05,76586.76,0.0,-0.8711,0.00013,11.97638]
[1779780856862,29.05,76586.75,0.0,-0.8711,0.00013,11.97653]
[1779780861898,29.05,76584.88,0.0,-0.87133,0.00013,11.96116]
[1779780863699,29.05,76586.13,0.0,-0.87117,0.00013,11.97185]
[1779780863726,29.05,76586.13,0.0,-0.87117,0.00013,11.97185]
[1779780865360,29.05,76585.76,0.0,-0.87121,0.00013,11.96893]
[1779780865411,29.05,76585.76,0.0,-0.87121,0.00013,11.96893]
[1779780865471,29.05,76585.76,0.0,-0.87121,0.00013,11.96893]
[1779780865711,29.05,76585.76,0.0,-0.87121,0.00013,11.96893]
[1779780865926,29.05,76585.39,0.0,-0.87125,0.00013,11.96609]
[1779780866975,29.05,76585.64,0.0,-0.87122,0.00013,11.96844]
[1779780873962,29.05,76585.84,0.0,-0.87121,0.00013,11.96663]
[1779780873979,29.05,76585.95,0.0,-0.8712,0.00013,11.9678]
[1779780874013,29.05,76585.95,0.0,-0.8712,0.00013,11.9678]
[1779780874063,29.05,76585.9,0.0,-0.8712,0.00013,11.96764]
[1779780875003,29.05,76585.9,0.0,-0.8712,0.00013,11.96764]
[1779780875227,29.05,76585.9,0.0,-0.8712,0.00013,11.96764]
[1779780875680,29.05,76585.9,0.0,-0.8712,0.00013,11.96764]
[1779780875721,29.05,76585.9,0.0,-0.8712,0.00013,11.96764]
[1779780875821,29.05,76586.32,0.0,-0.87114,0.00013,11.97164]
[1779780877326,29.05,76587.64,0.0,-0.87097,0.00013,11.98266]
[1779780878978,29.06,76587.94,0.0,-0.87092,0.00013,11.98562]
[1779780881034,29.06,76593.42,0.0,-0.87022,0.00013,12.03198]
[1779780882858,29.06,76593.42,0.0,-0.87022,0.00013,12.03198]
[1779780882909,29.06,76593.42,0.0,-0.87022,0.00013,12.03198]
[1779780882973,29.06,76593.42,0.0,-0.87022,0.00013,12.03198]
[1779780882869,29.06,76593.98,0.0,-0.87014,0.00013,12.03699]
[1779780883713,29.06,76593.98,0.0,-0.87014,0.00013,12.03699]
[1779780883722,29.06,76593.98,0.0,-0.87014,0.00013,12.03699]
[1779780883814,29.06,76593.24,0.0,-0.87023,0.00013,12.03097]
[1779780886980,29.06,76592.9,0.0,-0.87027,0.00013,12.02831]
[1779780891258,29.06,76593.1,0.0,-0.87024,0.00013,12.03068]
[1779780891309,29.06,76593.1,0.0,-0.87024,0.00013,12.03068]
[1779780891470,29.06,76593.1,0.0,-0.87024,0.00013,12.03068]
[1779780891561,29.06,76593.1,0.0,-0.87023,0.00013,12.03121]
[1779780894042,29.06,76592.7,0.0,-0.87028,0.00013,12.02807]
[1779780894089,29.06,76592.7,0.0,-0.87028,0.00013,12.02807]
[1779780894226,29.06,76592.7,0.0,-0.87028,0.00013,12.02807]
[1779780896199,29.06,76592.09,0.0,-0.87035,0.00013,12.02335]
[1779780896222,29.06,76592.09,0.0,-0.87035,0.00013,12.02335]
[1779780896250,29.06,76592.09,0.0,-0.87035,0.00013,12.02335]
[1779780896300,29.06,76592.18,0.0,-0.87033,0.00013,12.02429]
[1779780897835,29.06,76592.18,0.0,-0.87033,0.00013,12.02429]
[1779780897976,29.06,76592.18,0.0,-0.87033,0.00013,12.02429]
[1779780897936,29.06,76592.37,0.0,-0.8703,0.00013,12.02624]
[1779780899548,29.06,76591.14,0.0,-0.87046,0.00013,12.01597]
[1779780899599,29.06,76591.14,0.0,-0.87046,0.00013,12.01597]
[1779780899721,29.06,76591.14,0.0,-0.87046,0.00013,12.01597]
[1779780903190,29.06,76578.95,0.0,-0.87199,0.00013,11.91536]
[1779780904197,29.06,76573.86,0.0,-0.87263,0.00013,11.8733]
[1779780905204,29.06,76567.86,0.0,-0.87338,0.00013,11.82343]
[1779780907223,29.07,76554.27,0.0,-0.87508,0.00012,11.71083]
[1779780908230,29.07,76552.05,0.0,-0.87535,0.00012,11.69271]
[1779780909355,29.07,76552.05,0.0,-0.87535,0.00012,11.69271]
[1779780909405,29.07,76552.05,0.0,-0.87535,0.00012,11.69271]
[1779780909472,29.07,76552.05,0.0,-0.87535,0.00012,11.69271]
[1779780911401,29.07,76551.89,0.0,-0.87536,0.00012,11.69164]
[1779780911453,29.07,76551.89,0.0,-0.87536,0.00012,11.69164]
[1779780911473,29.07,76551.89,0.0,-0.87536,0.00012,11.69164]
[1779780911554,29.07,76551.53,0.0,-0.8754,0.00012,11.68893]
[1779780912924,29.07,76551.53,0.0,-0.8754,0.00012,11.68893]
[1779780912971,29.07,76551.53,0.0,-0.8754,0.00012,11.68893]
[1779780916286,29.07,76547.7,0.0,-0.87587,0.00012,11.65773]
[1779780918537,29.07,76547.88,0.0,-0.87585,0.00012,11.6594]
[1779780918593,29.07,76547.88,0.0,-0.87585,0.00012,11.6594]
[1779780918721,29.07,76547.88,0.0,-0.87585,0.00012,11.6594]
[1779780920446,29.07,76547.84,0.0,-0.87584,0.00012,11.65947]
[1779780920473,29.07,76547.84,0.0,-0.87584,0.00012,11.65947]
[1779780920496,29.07,76547.84,0.0,-0.87584,0.00012,11.65947]
[1779780920547,29.07,76547.84,0.0,-0.87584,0.00012,11.65988]
[1779780925711,29.07,76547.97,0.0,-0.87581,0.00012,11.66156]
[1779780925720,29.07,76547.97,0.0,-0.87581,0.00012,11.66156]
[1779780925804,29.07,76549.08,0.0,-0.87567,0.00012,11.67118]
[1779780926951,29.07,76549.08,0.0,-0.87567,0.00012,11.67118]
[1779780926974,29.07,76549.08,0.0,-0.87567,0.00012,11.67118]
[1779780929546,29.07,76550.57,0.0,-0.87548,0.00012,11.68391]
[1779780930974,29.07,76550.32,0.0,-0.8755,0.00012,11.68221]
[1779780933115,29.07,76551.28,0.0,-0.87542,0.00012,11.68581]
[1779780933166,29.07,76551.28,0.0,-0.87542,0.00012,11.68581]
[1779780933220,29.07,76551.28,0.0,-0.87542,0.00012,11.68581]
[1779780934845,29.07,76551.55,0.0,-0.87538,0.00012,11.68829]
[1779780934856,29.07,76551.55,0.0,-0.87538,0.00012,11.68829]
[1779780934978,29.07,76551.55,0.0,-0.87538,0.00012,11.68829]
[1779780935049,29.07,76551.52,0.0,-0.87538,0.00012,11.6884]
[1779780938672,29.08,76552.01,0.0,-0.87532,0.00012,11.69282]
[1779780938678,29.08,76552.01,0.0,-0.87532,0.00012,11.69282]
[1779780938721,29.08,76552.01,0.0,-0.87532,0.00012,11.69282]
[1779780941516,29.08,76550.87,0.0,-0.87545,0.00012,11.68391]
[1779780941584,29.08,76550.87,0.0,-0.87545,0.00012,11.68391]
[1779780941720,29.08,76550.87,0.0,-0.87545,0.00012,11.68391]
[1779780941748,29.08,76551.0,0.0,-0.87543,0.00012,11.68538]
[1779780942975,29.08,76551.0,0.0,-0.87543,0.00012,11.68538]
[1779780943027,29.08,76551.0,0.0,-0.87543,0.00012,11.68538]
[1779780943220,29.08,76550.96,0.0,-0.87543,0.00012,11.68524]
[1779780947652,29.08,76548.88,0.0,-0.87567,0.00012,11.66881]
[1779780947722,29.08,76548.88,0.0,-0.87567,0.00012,11.66881]
[1779780947751,29.08,76549.37,0.0,-0.87561,0.00012,11.67308]
[1779780950526,29.08,76558.51,0.0,-0.87446,0.00012,11.74954]
[1779780951533,29.08,76560.75,0.0,-0.87418,0.00012,11.76824]
[1779780952904,29.08,76560.75,0.0,-0.87418,0.00012,11.76824]
[1779780952956,29.08,76560.75,0.0,-0.87418,0.00012,11.76824]
[1779780952979,29.08,76560.75,0.0,-0.87418,0.00012,11.76824]
[1779780952960,29.08,76560.53,0.0,-0.87421,0.00012,11.76648]
[1779780957577,29.08,76568.56,0.0,-0.8732,0.00013,11.83361]
[1779780959591,29.08,76571.6,0.0,-0.87281,0.00013,11.85907]
[1779780960826,29.08,76571.6,0.0,-0.87281,0.00013,11.85907]
[1779780960923,29.08,76571.97,0.0,-0.87277,0.00013,11.86209]
[1779780961158,29.08,76571.97,0.0,-0.87277,0.00013,11.86209]
[1779780966641,29.08,76572.46,0.0,-0.87271,0.00013,11.8657]
[1779780971676,29.08,76572.65,0.0,-0.8727,0.00013,11.86671]
[1779780972521,29.08,76572.65,0.0,-0.8727,0.00013,11.86671]
[1779780972550,29.08,76572.65,0.0,-0.8727,0.00013,11.86671]
[1779780972726,29.08,76572.65,0.0,-0.8727,0.00013,11.86671]
[1779780972824,29.08,76573.13,0.0,-0.87264,0.00013,11.87059]
[1779780974697,29.08,76583.28,0.0,-0.87136,0.00013,11.95489]
[1779780975704,29.08,76583.19,0.0,-0.87137,0.00013,11.95412]
[1779780976596,29.08,76583.19,0.0,-0.87137,0.00013,11.95412]
[1779780976648,29.08,76583.19,0.0,-0.87137,0.00013,11.95412]
[1779780976724,29.08,76583.19,0.0,-0.87137,0.00013,11.95412]
[1779780976760,29.08,76584.94,0.0,-0.87115,0.00013,11.96847]
[1779780982756,29.08,76579.53,0.0,-0.87186,0.00013,11.92175]
[1779780984014,29.08,76579.53,0.0,-0.87186,0.00013,11.92175]
[1779780984068,29.08,76579.53,0.0,-0.87186,0.00013,11.92175]
[1779780984071,29.08,76579.38,0.0,-0.87188,0.00013,11.9203]
[1779780984221,29.08,76579.38,0.0,-0.87188,0.00013,11.9203]
[1779780988798,29.07,76573.51,0.0,-0.87264,0.00013,11.87047]
[1779780989846,29.07,76573.51,0.0,-0.87264,0.00013,11.87047]
[1779780989898,29.07,76573.51,0.0,-0.87264,0.00013,11.87047]
[1779780989971,29.07,76573.51,0.0,-0.87264,0.00013,11.87047]
[1779780990072,29.07,76572.76,0.0,-0.87274,0.00013,11.86412]
[1779780995847,29.07,76573.19,0.0,-0.87273,0.00013,11.86233]
[1779780997869,29.07,76574.05,0.0,-0.87263,0.00013,11.86938]
[1779780997917,29.07,76574.05,0.0,-0.87263,0.00013,11.86938]
[1779780997971,29.07,76574.05,0.0,-0.87263,0.00013,11.86938]
[1779780998071,29.07,76574.03,0.0,-0.87263,0.00013,11.8691]
[1779781003903,29.07,76573.34,0.0,-0.87273,0.00013,11.86267]
[1779781004894,29.07,76573.34,0.0,-0.87273,0.00013,11.86267]
[1779781004940,29.07,76573.34,0.0,-0.87273,0.00013,11.86267]
[1779781004972,29.07,76573.34,0.0,-0.87273,0.00013,11.86267]
[1779781004995,29.07,76573.46,0.0,-0.87272,0.00013,11.86356]
[1779781010558,29.07,76573.88,0.0,-0.87267,0.00013,11.86655]
[1779781012719,29.07,76574.11,0.0,-0.87264,0.00013,11.86825]
[1779781012966,29.07,76573.2,0.0,-0.87276,0.00013,11.86056]
[1779781017601,29.07,76573.05,0.0,-0.87279,0.00013,11.85892]
[1779781017639,29.07,76573.05,0.0,-0.87279,0.00013,11.85892]
[1779781017720,29.07,76573.05,0.0,-0.87279,0.00013,11.85892]
[1779781018001,29.07,76570.06,0.0,-0.87316,0.00013,11.83394]
[1779781020019,29.07,76566.7,0.0,-0.87359,0.00013,11.80589]
[1779781021056,29.07,76566.7,0.0,-0.87359,0.00013,11.80589]
[1779781021120,29.07,76566.7,0.0,-0.87359,0.00013,11.80589]
[1779781021063,29.07,76561.38,0.0,-0.87425,0.00012,11.76165]
[1779781021220,29.07,76561.38,0.0,-0.87425,0.00012,11.76165]
[1779781022031,29.07,76558.86,0.0,-0.87457,0.00012,11.74078]
[1779781022605,29.07,76558.86,0.0,-0.87457,0.00012,11.74078]
[1779781024722,29.07,76559.15,0.0,-0.87453,0.00012,11.74337]
[1779781025052,29.07,76558.29,0.0,-0.87463,0.00012,11.73632]
[1779781028886,29.07,76558.89,0.0,-0.87455,0.00012,11.74164]
[1779781028942,29.07,76558.89,0.0,-0.87455,0.00012,11.74164]
[1779781029080,29.07,76559.85,0.0,-0.87443,0.00012,11.74972]
[1779781030722,29.07,76560.25,0.0,-0.87438,0.00012,11.75314]
[1779781036130,29.07,76561.18,0.0,-0.87426,0.00012,11.76149]
[1779781036479,29.07,76561.18,0.0,-0.87426,0.00012,11.76149]
[1779781036531,29.07,76561.18,0.0,-0.87426,0.00012,11.76149]
[1779781036726,29.07,76561.18,0.0,-0.87426,0.00012,11.76149]
[1779781037137,29.07,76560.75,0.0,-0.87431,0.00012,11.75801]
[1779781042173,29.07,76559.45,0.0,-0.87446,0.00012,11.74779]
[1779781043752,29.07,76559.45,0.0,-0.87446,0.00012,11.74779]
[1779781043854,29.07,76564.09,0.0,-0.87388,0.00013,11.78653]
[1779781044412,29.07,76574.01,0.0,-0.87263,0.00013,11.86905]
[1779781045194,29.07,76574.7,0.0,-0.87255,0.00013,11.87474]
[1779781050229,29.07,76568.99,0.0,-0.87327,0.00013,11.82691]
[1779781053252,29.07,76566.44,0.0,-0.87363,0.00013,11.80096]
[1779781058288,29.07,76566.4,0.0,-0.87363,0.00013,11.80087]
[1779781063324,29.07,76564.42,0.0,-0.87388,0.00013,11.7847]
[1779781069366,29.07,76564.2,0.0,-0.8739,0.00013,11.78334]
[1779781073394,29.07,76559.51,0.0,-0.87448,0.00012,11.74481]
[1779781075408,29.07,76556.7,0.0,-0.87482,0.00012,11.72182]
[1779781081450,29.08,76556.72,0.0,-0.8748,0.00012,11.72315]
[1779781083464,29.08,76548.5,0.0,-0.87582,0.00012,11.65535]
[1779781090520,29.08,76558.8,0.0,-0.87451,0.00012,11.74267]
[1779781091527,29.08,76564.91,0.0,-0.87374,0.00013,11.79369]
[1779781092836,29.08,76565.66,0.0,-0.87364,0.00013,11.80017]
[1779781094635,29.08,76566.0,0.0,-0.8736,0.00013,11.80299]
[1779781094697,29.08,76566.0,0.0,-0.8736,0.00013,11.80299]
[1779781094720,29.08,76566.0,0.0,-0.8736,0.00013,11.80299]
[1779781094798,29.08,76566.46,0.0,-0.87354,0.00013,11.80697]
[1779781095556,29.08,76563.33,0.0,-0.87393,0.00013,11.78096]
[1779781100589,29.08,76562.83,0.0,-0.87399,0.00013,11.77729]
[1779781102604,29.08,76556.89,0.0,-0.87472,0.00012,11.7282]
[1779781107639,29.09,76557.27,0.0,-0.87466,0.00012,11.73236]
[1779781112673,29.09,76556.0,0.0,-0.87485,0.00012,11.71795]
[1779781117709,29.09,76553.0,0.0,-0.87521,0.00012,11.69405]
[1779781118716,29.09,76548.53,0.0,-0.87576,0.00012,11.65723]
[1779781123751,29.09,76546.49,0.0,-0.87599,0.00012,11.64178]
[1779781125766,29.09,76548.7,0.0,-0.87571,0.00012,11.66066]
[1779781130801,29.1,76547.92,0.0,-0.87578,0.00012,11.65554]
[1779781135836,29.1,76547.42,0.0,-0.87582,0.00012,11.65276]
[1779781140871,29.1,76547.78,0.0,-0.87576,0.00012,11.65709]
[1779781141878,29.1,76550.66,0.0,-0.87539,0.00012,11.6814]
[1779781142887,29.1,76554.74,0.0,-0.87488,0.00012,11.71564]
[1779781147922,29.11,76554.58,0.0,-0.87487,0.00012,11.71613]
[1779781149936,29.11,76547.02,0.0,-0.8758,0.00012,11.65425]
[1779781154971,29.11,76549.29,0.0,-0.87549,0.00012,11.6752]
[1779781160009,29.11,76548.94,0.0,-0.8755,0.00012,11.67437]
[1779781165041,29.12,76549.67,0.0,-0.87538,0.00012,11.68241]
[1779781170076,29.12,76549.56,0.0,-0.87536,0.00012,11.68367]
[1779781175111,29.13,76550.43,0.0,-0.87524,0.00012,11.68917]
[1779781180147,29.13,76554.7,0.0,-0.87467,0.00012,11.7275]
[1779781185182,29.14,76555.91,0.0,-0.87448,0.00012,11.73967]
[1779781190217,29.14,76555.83,0.0,-0.87447,0.00012,11.74043]
[1779781195252,29.14,76554.89,0.0,-0.87457,0.00012,11.73408]
[1779781200287,29.15,76553.5,0.0,-0.87472,0.00012,11.72406]
[1779781205322,29.15,76553.62,0.0,-0.87468,0.00012,11.72657]
[1779781213378,29.15,76553.9,0.0,-0.8746,0.00012,11.73167]
[1779781218413,29.16,76553.98,0.0,-0.87455,0.00012,11.73488]
[1779781223448,29.16,76554.21,0.0,-0.87449,0.00012,11.7393]
[1779781224455,29.16,76560.02,0.0,-0.87375,0.00012,11.78791]
[1779781228484,29.17,76563.0,0.0,-0.87336,0.00013,11.81376]
[1779781233519,29.17,76563.61,0.0,-0.87332,0.00013,11.81488]
[1779781238556,29.17,76565.93,0.0,-0.87301,0.00013,11.83488]
[1779781240568,29.17,76568.28,0.0,-0.87271,0.00013,11.85499]
[1779781242582,29.17,76570.98,0.0,-0.87236,0.00013,11.87793]
[1779781247617,29.17,76575.36,0.0,-0.87178,0.00013,11.91597]
[1779781252652,29.18,76568.53,0.0,-0.87262,0.00013,11.86114]
[1779781253659,29.18,76564.97,0.0,-0.87306,0.00013,11.83199]
[1779781255673,29.18,76566.64,0.0,-0.87283,0.00013,11.84676]
[1779781261570,29.18,76566.72,0.0,-0.8728,0.00013,11.84881]
[1779781261715,29.18,76571.92,0.0,-0.87213,0.00013,11.89331]
[1779781266751,29.19,76572.63,0.0,-0.87201,0.00013,11.9012]
[1779781271786,29.19,76573.29,0.0,-0.87191,0.00013,11.90726]
[1779781276821,29.19,76574.74,0.0,-0.87172,0.00013,11.92028]
[1779781282864,29.19,76574.89,0.0,-0.87167,0.00013,11.92306]
[1779781287899,29.2,76575.06,0.0,-0.87163,0.00013,11.92591]
[1779781292934,29.2,76575.65,0.0,-0.87157,0.00013,11.92772]
[1779781293941,29.2,76579.02,0.0,-0.87114,0.00013,11.95603]
[1779781297969,29.2,76581.36,0.0,-0.87083,0.00013,11.97655]
[1779781305018,29.21,76582.06,0.0,-0.87071,0.00013,11.9841]
[1779781311060,29.21,76581.87,0.0,-0.87071,0.00013,11.98388]
[1779781316095,29.21,76582.7,0.0,-0.87059,0.00013,11.99179]
[1779781321130,29.21,76583.11,0.0,-0.87052,0.00013,11.99614]
[1779781323046,29.21,76582.77,0.0,-0.87056,0.00013,11.9935]
[1779781323098,29.21,76582.77,0.0,-0.87056,0.00013,11.9935]
[1779781323221,29.21,76582.77,0.0,-0.87056,0.00013,11.9935]
[1779781323323,29.21,76582.8,0.0,-0.87056,0.00013,11.99393]
[1779781329186,29.21,76582.9,0.0,-0.87053,0.00013,11.99585]
[1779781335088,29.22,76584.17,0.0,-0.87036,0.00013,12.00707]
[1779781340263,29.22,76584.09,0.0,-0.87035,0.00013,12.00751]
[1779781345298,29.22,76584.85,0.0,-0.87024,0.00013,12.0146]
[1779781346305,29.22,76588.0,0.0,-0.86984,0.00013,12.04093]
[1779781349326,29.22,76590.67,0.0,-0.86949,0.00013,12.06341]
[1779781354369,29.22,76590.51,0.0,-0.86955,0.00013,12.05768]
[1779781359404,29.22,76594.12,0.0,-0.86908,0.00013,12.08809]
[1779781364439,29.22,76594.99,0.0,-0.86897,0.00013,12.09551]
[1779781367460,29.22,76592.54,0.0,-0.86928,0.00013,12.07528]
[1779781371488,29.22,76589.14,0.0,-0.86971,0.00013,12.04728]
[1779781372495,29.22,76586.75,0.0,-0.87001,0.00013,12.02752]
[1779781377530,29.22,76586.71,0.0,-0.87001,0.00013,12.02785]
[1779781382565,29.23,76586.81,0.0,-0.86998,0.00013,12.02934]
[1779781387600,29.23,76587.44,0.0,-0.86989,0.00013,12.03522]
[1779781393642,29.23,76586.96,0.0,-0.86994,0.00013,12.03199]
[1779781398677,29.23,76587.06,0.0,-0.86992,0.00013,12.03344]
[1779781403713,29.23,76587.11,0.0,-0.8699,0.00013,12.03444]
[1779781408748,29.23,76589.82,0.0,-0.86955,0.00013,12.05751]
[1779781414790,29.23,76589.94,0.0,-0.86957,0.00013,12.05422]
[1779781416804,29.23,76586.66,0.0,-0.86999,0.00013,12.02714]
[1779781421839,29.23,76587.76,0.0,-0.86984,0.00013,12.03687]
[1779781426874,29.24,76588.05,0.0,-0.86979,0.00013,12.03984]
[1779781431908,29.24,76587.54,0.0,-0.86985,0.00013,12.03616]
[1779781434930,29.24,76582.29,0.0,-0.87051,0.00013,11.99289]
[1779781439965,29.24,76582.29,0.0,-0.87049,0.00013,11.99388]
[1779781446007,29.24,76581.74,0.0,-0.87055,0.00013,11.99035]
[1779781448023,29.24,76572.76,0.0,-0.87169,0.00013,11.91569]
[1779781449029,29.24,76565.8,0.0,-0.87257,0.00013,11.85779]
[1779781452050,29.24,76564.1,0.0,-0.87279,0.00013,11.84326]
[1779781459099,29.24,76562.85,0.0,-0.87295,0.00013,11.83219]
[1779781464134,29.24,76563.98,0.0,-0.87282,0.00013,11.84105]
[1779781469169,29.24,76564.1,0.0,-0.87281,0.00013,11.84159]
[1779781474204,29.24,76563.24,0.0,-0.87297,0.00013,11.82933]
[1779781480246,29.23,76563.14,0.0,-0.87299,0.00013,11.82814]
[1779781485281,29.24,76563.5,0.0,-0.87293,0.00013,11.83148]
[1779781490316,29.24,76562.93,0.0,-0.873,0.00013,11.82735]
[1779781496362,29.24,76564.27,0.0,-0.87283,0.00013,11.83806]
[1779781501393,29.24,76567.13,0.0,-0.87247,0.00013,11.86202]
[1779781502400,29.24,76571.26,0.0,-0.87195,0.00013,11.89627]
[1779781504414,29.24,76574.24,0.0,-0.87158,0.00013,11.92093]
[1779781506428,29.24,76584.51,0.0,-0.87028,0.00013,12.00603]
[1779781507435,29.24,76585.66,0.0,-0.87013,0.00013,12.01542]
[1779781510456,29.23,76588.6,0.0,-0.86977,0.00013,12.0393]
[1779781515491,29.23,76588.63,0.0,-0.86978,0.00013,12.03862]
[1779781520529,29.23,76590.25,0.0,-0.86956,0.00013,12.05272]
[1779781521536,29.23,76594.07,0.0,-0.86907,0.00013,12.08459]
[1779781526571,29.23,76593.27,0.0,-0.86917,0.00013,12.07828]
[1779781532613,29.24,76592.65,0.0,-0.86928,0.00013,12.06885]
[1779781536641,29.24,76588.59,0.0,-0.86979,0.00013,12.03546]
[1779781541677,29.24,76586.91,0.0,-0.87,0.00013,12.02226]
[1779781550740,29.24,76586.67,0.0,-0.87001,0.00013,12.02165]
[1779781555775,29.24,76587.23,0.0,-0.86992,0.00013,12.02702]
[1779781557792,29.24,76576.62,0.0,-0.87127,0.00013,11.93894]
[1779781558799,29.24,76575.45,0.0,-0.87142,0.00013,11.92918]
[1779781563834,29.24,76575.85,0.0,-0.87137,0.00013,11.93221]
[1779781569025,29.24,76576.07,0.0,-0.87135,0.00013,11.93375]
[1779781572897,29.24,76570.16,0.0,-0.8721,0.00013,11.88436]
[1779781573904,29.24,76565.22,0.0,-0.87272,0.00013,11.84344]
[1779781581960,29.24,76565.0,0.0,-0.87275,0.00013,11.84194]
[1779781586995,29.24,76565.19,0.0,-0.87272,0.00013,11.84365]
[1779781591023,29.24,76567.9,0.0,-0.87242,0.00013,11.86139]
[1779781596058,29.24,76567.59,0.0,-0.87246,0.00013,11.85881]
[1779781601094,29.24,76568.03,0.0,-0.8724,0.00013,11.86247]
[1779781606129,29.24,76566.76,0.0,-0.87256,0.00013,11.85198]
[1779781611164,29.24,76566.7,0.0,-0.87257,0.00013,11.8516]
[1779781616198,29.24,76567.04,0.0,-0.87252,0.00013,11.85451]
[1779781621234,29.24,76569.32,0.0,-0.87224,0.00013,11.87344]
[1779781622241,29.24,76572.49,0.0,-0.87184,0.00013,11.8997]
[1779781627276,29.24,76573.31,0.0,-0.87174,0.00013,11.90626]
[1779781632311,29.24,76574.48,0.0,-0.87159,0.00013,11.91569]
[1779781637346,29.24,76574.59,0.0,-0.87158,0.00013,11.91631]
[1779781642381,29.24,76574.58,0.0,-0.87159,0.00013,11.91596]
[1779781647416,29.24,76574.5,0.0,-0.8716,0.00013,11.91506]
[1779781652450,29.24,76574.72,0.0,-0.87162,0.00013,11.91189]
[1779781657486,29.24,76574.15,0.0,-0.8717,0.00013,11.90697]
[1779781664539,29.24,76574.08,0.0,-0.87171,0.00013,11.90617]
[1779781672596,29.24,76574.11,0.0,-0.87171,0.00013,11.90618]
[1779781678641,29.24,76573.98,0.0,-0.87173,0.00013,11.90494]
[1779781683675,29.24,76574.26,0.0,-0.87169,0.00013,11.90711]
[1779781688710,29.24,76573.86,0.0,-0.87175,0.00013,11.90367]
[1779781693745,29.24,76574.6,0.0,-0.87166,0.00013,11.90967]
[1779781699787,29.24,76573.45,0.0,-0.8718,0.00013,11.9]
[1779781705829,29.24,76572.96,0.0,-0.87187,0.00013,11.89583]
[1779781711871,29.24,76573.54,0.0,-0.87184,0.00013,11.8958]
[1779781716906,29.24,76573.48,0.0,-0.87185,0.00013,11.89522]
[1779781722948,29.24,76574.26,0.0,-0.87175,0.00013,11.90159]
[1779781728991,29.23,76573.8,0.0,-0.87181,0.00013,11.89766]
[1779781737048,29.23,76574.58,0.0,-0.87171,0.00013,11.90393]
[1779781741077,29.23,76579.51,0.0,-0.87109,0.00013,11.94469]
[1779781742083,29.23,76588.06,0.0,-0.87001,0.00013,12.0156]
[1779781743090,29.23,76589.05,0.0,-0.86988,0.00013,12.02365]
[1779781749132,29.23,76589.41,0.0,-0.86983,0.00013,12.02682]
[1779781754167,29.24,76589.56,0.0,-0.8698,0.00013,12.02874]
[1779781759202,29.24,76588.45,0.0,-0.86994,0.00013,12.02022]
[1779781769272,29.24,76588.6,0.0,-0.86989,0.00013,12.02283]
[1779781774307,29.24,76589.37,0.0,-0.86985,0.00013,12.0235]
[1779781780349,29.23,76589.3,0.0,-0.86988,0.00013,12.02151]
[1779781785384,29.23,76590.52,0.0,-0.86975,0.00013,12.03062]
[1779781788405,29.23,76594.75,0.0,-0.86921,0.00013,12.06516]
[1779781790419,29.23,76597.34,0.0,-0.86888,0.00013,12.08683]
[1779781795455,29.23,76601.85,0.0,-0.8683,0.00013,12.1246]
[1779781800490,29.23,76602.2,0.0,-0.86825,0.00013,12.12757]
[1779781805525,29.23,76602.9,0.0,-0.86816,0.00013,12.13347]
[1779781810560,29.23,76605.26,0.0,-0.86786,0.00013,12.15322]
[1779781813581,29.23,76607.73,0.0,-0.86754,0.00013,12.17377]
[1779781818616,29.23,76608.09,0.0,-0.86749,0.00013,12.17666]
[1779781823651,29.23,76608.06,0.0,-0.8675,0.00013,12.17634]
[1779781828686,29.23,76609.39,0.0,-0.86733,0.00013,12.18737]
[1779781833722,29.23,76609.5,0.0,-0.86736,0.00013,12.18345]
[1779781838756,29.23,76610.22,0.0,-0.86726,0.00013,12.18941]
[1779781843791,29.23,76610.07,0.0,-0.86728,0.00013,12.18813]
[1779781848826,29.23,76610.02,0.0,-0.86729,0.00013,12.18774]
[1779781853861,29.23,76611.17,0.0,-0.86714,0.00013,12.19737]
[1779781858896,29.23,76611.08,0.0,-0.86715,0.00013,12.19662]
[1779781861123,29.23,76611.48,0.0,-0.8671,0.00013,12.19997]
[1779781861919,29.23,76614.46,0.0,-0.86671,0.00013,12.22482]
[1779781864224,29.23,76616.21,0.0,-0.86649,0.00013,12.23935]
[1779781864937,29.23,76616.29,0.0,-0.86648,0.00013,12.23998]
[1779781869973,29.23,76616.73,0.0,-0.86642,0.00013,12.24341]
[1779781875011,29.23,76617.18,0.0,-0.86637,0.00013,12.24683]
[1779781880043,29.23,76618.35,0.0,-0.86623,0.00013,12.2562]
[1779781885078,29.23,76620.92,0.0,-0.8659,0.00013,12.2772]
[1779781890113,29.23,76622.65,0.0,-0.86568,0.00013,12.29102]
[1779781896156,29.23,76621.91,0.0,-0.86583,0.00013,12.27934]
[1779781901193,29.23,76622.67,0.0,-0.86574,0.00013,12.28509]
[1779781907235,29.22,76620.88,0.0,-0.86599,0.00013,12.26955]
[1779781910256,29.22,76623.1,0.0,-0.8657,0.00013,12.28779]
[1779781915291,29.22,76622.27,0.0,-0.86582,0.00013,12.28026]
[1779781920326,29.22,76621.68,0.0,-0.8659,0.00013,12.27483]
[1779781926368,29.22,76621.88,0.0,-0.86589,0.00013,12.27592]
[1779781931403,29.22,76622.01,0.0,-0.86588,0.00013,12.2765]
[1779781939459,29.22,76622.36,0.0,-0.86585,0.00013,12.27856]
[1779781944494,29.22,76622.01,0.0,-0.8659,0.00013,12.2751]
[1779781948521,29.22,76619.41,0.0,-0.86625,0.00013,12.25288]
[1779781953557,29.22,76619.86,0.0,-0.86624,0.00013,12.25143]
[1779781958592,29.21,76619.94,0.0,-0.86623,0.00013,12.25168]
[1779781962620,29.21,76622.21,0.0,-0.86594,0.00013,12.27028]
[1779781967655,29.21,76621.46,0.0,-0.86605,0.00013,12.26356]
[1779781972690,29.22,76622.01,0.0,-0.86596,0.00013,12.2694]
[1779781978732,29.22,76621.96,0.0,-0.86594,0.00013,12.27047]
[1779781983767,29.22,76622.39,0.0,-0.86586,0.00013,12.27533]
[1779781988802,29.22,76622.17,0.0,-0.86587,0.00013,12.27477]
[1779781992830,29.23,76627.48,0.0,-0.86516,0.00013,12.32012]
[1779781997865,29.23,76630.5,0.0,-0.86475,0.00013,12.34627]
[1779782002900,29.23,76632.29,0.0,-0.86451,0.00013,12.36199]
[1779782004915,29.23,76635.91,0.0,-0.86403,0.00013,12.39253]
[1779782009949,29.23,76635.6,0.0,-0.86406,0.00013,12.39043]
[1779782014988,29.23,76635.98,0.0,-0.86405,0.00013,12.38929]
[1779782020023,29.23,76637.33,0.0,-0.86386,0.00013,12.40094]
[1779782021030,29.23,76639.77,0.0,-0.86354,0.00013,12.42141]
[1779782026065,29.23,76642.95,0.0,-0.86312,0.00013,12.44813]
[1779782028079,29.23,76645.76,0.0,-0.86275,0.00013,12.47161]
[1779782030093,29.23,76650.35,0.0,-0.86214,0.00013,12.50992]
[1779782031100,29.23,76652.74,0.0,-0.86183,0.00013,12.52983]
[1779782035128,29.23,76655.49,0.0,-0.86147,0.00013,12.55229]
[1779782039156,29.23,76658.22,0.0,-0.86112,0.00013,12.57445]
[1779782042061,29.23,76658.49,0.0,-0.86109,0.00013,12.57631]
[1779782042109,29.23,76658.49,0.0,-0.86109,0.00013,12.57631]
[1779782042177,29.23,76658.77,0.0,-0.86106,0.00013,12.57846]
[1779782042219,29.23,76658.77,0.0,-0.86106,0.00013,12.57846]
[1779782045419,29.23,76657.87,0.0,-0.86118,0.00013,12.57053]
[1779782046222,29.23,76657.87,0.0,-0.86118,0.00013,12.57034]
[1779782050764,29.22,76659.1,0.0,-0.86103,0.00013,12.57988]
[1779782050816,29.22,76659.1,0.0,-0.86103,0.00013,12.57988]
[1779782050971,29.22,76659.1,0.0,-0.86103,0.00013,12.57988]
[1779782051072,29.22,76663.2,0.0,-0.86049,0.00013,12.61383]
[1779782056275,29.22,76663.66,0.0,-0.86045,0.00013,12.61646]
[1779782057704,29.22,76663.66,0.0,-0.86045,0.00013,12.61646]
[1779782057713,29.22,76663.66,0.0,-0.86045,0.00013,12.61646]
[1779782057718,29.22,76663.66,0.0,-0.86045,0.00013,12.61646]
[1779782063327,29.22,76663.97,0.0,-0.86044,0.00013,12.61739]
[1779782067833,29.22,76662.63,0.0,-0.86063,0.00013,12.60545]
[1779782067894,29.22,76662.63,0.0,-0.86063,0.00013,12.60545]
[1779782067977,29.22,76662.63,0.0,-0.86063,0.00013,12.60545]
[1779782073500,29.21,76662.9,0.0,-0.86065,0.00013,12.60163]
[1779782073552,29.21,76662.9,0.0,-0.86065,0.00013,12.60163]
[1779782073725,29.21,76662.9,0.0,-0.86065,0.00013,12.60163]
[1779782080151,29.21,76663.56,0.0,-0.86058,0.00013,12.60654]
[1779782080201,29.21,76663.56,0.0,-0.86058,0.00013,12.60654]
[1779782080225,29.21,76663.56,0.0,-0.86058,0.00013,12.60654]
[1779782083332,29.21,76663.81,0.0,-0.86054,0.00013,12.6087]
[1779782083471,29.21,76663.81,0.0,-0.86054,0.00013,12.6087]
[1779782083572,29.21,76666.1,0.0,-0.86023,0.00013,12.62801]
[1779782084879,29.21,76666.1,0.0,-0.86023,0.00013,12.62801]
[1779782084931,29.21,76666.1,0.0,-0.86023,0.00013,12.62801]
[1779782084973,29.21,76666.1,0.0,-0.86023,0.00013,12.62801]
[1779782085070,29.21,76668.99,0.0,-0.85984,0.00013,12.65236]
[1779782085483,29.21,76671.31,0.0,-0.85953,0.00013,12.67184]
[1779782087849,29.21,76671.47,0.0,-0.85951,0.00013,12.67322]
[1779782087896,29.21,76671.47,0.0,-0.85951,0.00013,12.67322]
[1779782087969,29.21,76671.47,0.0,-0.85951,0.00013,12.67322]
[1779782091872,29.21,76673.72,0.0,-0.85921,0.00013,12.69208]
[1779782091923,29.21,76673.72,0.0,-0.85921,0.00013,12.69208]
[1779782091971,29.21,76673.72,0.0,-0.85921,0.00013,12.69208]
[1779782097224,29.21,76672.63,0.0,-0.85936,0.00013,12.68286]
[1779782097276,29.21,76673.1,0.0,-0.85929,0.00013,12.6868]
[1779782097468,29.21,76673.1,0.0,-0.85929,0.00013,12.6868]
[1779782101932,29.21,76674.12,0.0,-0.85916,0.00013,12.69527]
[1779782101976,29.21,76674.12,0.0,-0.85916,0.00013,12.69527]
[1779782102224,29.21,76674.12,0.0,-0.85916,0.00013,12.69527]
[1779782102255,29.21,76671.21,0.0,-0.85955,0.00013,12.6708]
[1779782107638,29.21,76669.91,0.0,-0.85972,0.00013,12.65996]
[1779782108702,29.21,76669.91,0.0,-0.85972,0.00013,12.65996]
[1779782108705,29.21,76669.91,0.0,-0.85972,0.00013,12.65996]
[1779782108721,29.21,76669.91,0.0,-0.85972,0.00013,12.65996]
[1779782110812,29.21,76668.39,0.0,-0.85994,0.00013,12.64664]
[1779782110815,29.21,76668.39,0.0,-0.85994,0.00013,12.64664]
[1779782110968,29.21,76668.39,0.0,-0.85994,0.00013,12.64664]
[1779782114460,29.21,76668.24,0.0,-0.85998,0.00013,12.64407]
[1779782114469,29.21,76668.24,0.0,-0.85998,0.00013,12.64407]
[1779782114509,29.21,76668.24,0.0,-0.85998,0.00013,12.64407]
[1779782116007,29.21,76666.76,0.0,-0.86018,0.00013,12.63139]
[1779782116219,29.21,76666.76,0.0,-0.86018,0.00013,12.63139]
[1779782121736,29.21,76666.8,0.0,-0.8602,0.00013,12.63011]
[1779782122473,29.21,76666.8,0.0,-0.8602,0.00013,12.63011]
[1779782122518,29.21,76666.8,0.0,-0.8602,0.00013,12.63011]
[1779782122612,29.21,76666.8,0.0,-0.8602,0.00013,12.63011]
[1779782122781,29.21,76666.8,0.0,-0.8602,0.00013,12.63011]
[1779782122906,29.21,76666.8,0.0,-0.8602,0.00013,12.63011]
[1779782122919,29.21,76666.8,0.0,-0.8602,0.00013,12.63011]
[1779782123261,29.21,76665.12,0.0,-0.86043,0.00013,12.61578]
[1779782124968,29.21,76663.05,0.0,-0.86071,0.00013,12.5982]
[1779782125044,29.21,76663.05,0.0,-0.86071,0.00013,12.5982]
[1779782126809,29.2,76662.6,0.0,-0.86078,0.00013,12.59407]
[1779782132053,29.2,76662.43,0.0,-0.86081,0.00013,12.59179]
[1779782132067,29.2,76656.95,0.0,-0.86159,0.00013,12.54085]
[1779782133482,29.2,76657.89,0.0,-0.86147,0.00013,12.54863]
[1779782133485,29.2,76657.89,0.0,-0.86147,0.00013,12.54863]
[1779782135268,29.2,76660.21,0.0,-0.86116,0.00013,12.56798]
[1779782135273,29.2,76660.21,0.0,-0.86116,0.00013,12.56798]
[1779782135341,29.2,76660.61,0.0,-0.86111,0.00013,12.57119]
[1779782135834,29.2,76660.31,0.0,-0.86115,0.00013,12.56852]
[1779782140110,29.2,76659.12,0.0,-0.86132,0.00013,12.5581]
[1779782140114,29.2,76659.12,0.0,-0.86132,0.00013,12.5581]
[1779782140220,29.2,76659.12,0.0,-0.86132,0.00013,12.5581]
[1779782143217,29.2,76659.4,0.0,-0.86128,0.00013,12.56006]
[1779782143272,29.2,76659.4,0.0,-0.86128,0.00013,12.56006]
[1779782143485,29.2,76659.45,0.0,-0.86128,0.00013,12.56034]
[1779782143891,29.2,76659.41,0.0,-0.86129,0.00013,12.55986]
[1779782145817,29.2,76658.92,0.0,-0.86136,0.00013,12.55561]
[1779782145890,29.2,76658.92,0.0,-0.86136,0.00013,12.55561]
[1779782145982,29.2,76658.92,0.0,-0.86136,0.00013,12.55561]
[1779782150578,29.2,76657.38,0.0,-0.86159,0.00013,12.54088]
[1779782150629,29.2,76657.38,0.0,-0.86159,0.00013,12.54088]
[1779782150727,29.2,76657.38,0.0,-0.86159,0.00013,12.54088]
[1779782151572,29.2,76657.14,0.0,-0.86163,0.00013,12.53851]
[1779782151574,29.2,76657.14,0.0,-0.86163,0.00013,12.53851]
[1779782151718,29.2,76657.14,0.0,-0.86163,0.00013,12.53851]
[1779782151820,29.19,76657.14,0.0,-0.86163,0.00013,12.53816]
[1779782153312,29.19,76657.14,0.0,-0.86163,0.00013,12.53816]
[1779782153364,29.19,76655.93,0.0,-0.8618,0.00013,12.52766]
[1779782153470,29.19,76655.93,0.0,-0.8618,0.00013,12.52766]
[1779782155820,29.19,76653.91,0.0,-0.86208,0.00013,12.51005]
[1779782155872,29.19,76653.91,0.0,-0.86208,0.00013,12.51005]
[1779782157464,29.19,76652.27,0.0,-0.86231,0.00013,12.49571]
[1779782157516,29.19,76652.27,0.0,-0.86231,0.00013,12.49571]
[1779782157992,29.19,76652.45,0.0,-0.86229,0.00013,12.49694]
[1779782161935,29.19,76652.23,0.0,-0.86233,0.00013,12.49427]
[1779782167205,29.19,76652.28,0.0,-0.86235,0.00013,12.49332]
[1779782167216,29.19,76652.28,0.0,-0.86235,0.00013,12.49332]
[1779782167217,29.19,76652.28,0.0,-0.86235,0.00013,12.49332]
[1779782168040,29.19,76652.28,0.0,-0.86235,0.00013,12.49305]
[1779782168051,29.19,76652.28,0.0,-0.86235,0.00013,12.49305]
[1779782168219,29.19,76652.28,0.0,-0.86235,0.00013,12.49305]
[1779782168320,29.19,76652.28,0.0,-0.86235,0.00013,12.49278]
[1779782173443,29.18,76652.07,0.0,-0.8624,0.00013,12.48967]
[1779782174104,29.18,76642.91,0.0,-0.86362,0.00013,12.41261]
[1779782175111,29.18,76637.34,0.0,-0.86436,0.00013,12.36571]
[1779782175974,29.18,76637.34,0.0,-0.86436,0.00013,12.36571]
[1779782177125,29.18,76631.6,0.0,-0.86512,0.00013,12.31727]
[1779782180173,29.18,76628.87,0.0,-0.86548,0.00013,12.29419]
[1779782180225,29.18,76628.87,0.0,-0.86548,0.00013,12.29419]
[1779782180341,29.18,76628.87,0.0,-0.86548,0.00013,12.29419]
[1779782185101,29.18,76624.87,0.0,-0.86602,0.00013,12.25956]
[1779782185153,29.18,76624.87,0.0,-0.86602,0.00013,12.25956]
[1779782185756,29.18,76625.07,0.0,-0.866,0.00013,12.26117]
[1779782189702,29.18,76621.76,0.0,-0.86644,0.00013,12.23238]
[1779782189754,29.18,76621.76,0.0,-0.86644,0.00013,12.23238]
[1779782189782,29.18,76621.76,0.0,-0.86644,0.00013,12.23238]
[1779782190207,29.18,76621.76,0.0,-0.86644,0.00013,12.23238]
[1779782190251,29.18,76621.76,0.0,-0.86645,0.00013,12.23204]
[1779782194249,29.17,76626.02,0.0,-0.86596,0.00013,12.26146]
[1779782195089,29.17,76626.02,0.0,-0.86596,0.00013,12.26146]
[1779782195094,29.17,76626.02,0.0,-0.86596,0.00013,12.26146]
[1779782195723,29.17,76626.02,0.0,-0.86597,0.00013,12.26107]
[1779782198331,29.17,76625.92,0.0,-0.86599,0.00013,12.25948]
[1779782198383,29.17,76625.99,0.0,-0.86599,0.00013,12.25969]
[1779782199289,29.17,76625.98,0.0,-0.86599,0.00013,12.25924]
[1779782200234,29.17,76625.98,0.0,-0.86599,0.00013,12.25924]
[1779782205342,29.17,76612.5,0.0,-0.86778,0.00013,12.1446]
[1779782206383,29.17,76611.56,0.0,-0.8679,0.00013,12.13655]
[1779782206414,29.17,76611.56,0.0,-0.8679,0.00013,12.13655]
[1779782206470,29.17,76611.56,0.0,-0.8679,0.00013,12.13655]
[1779782209376,29.16,76603.15,0.0,-0.86899,0.00013,12.0659]
[1779782211541,29.16,76601.97,0.0,-0.86915,0.00013,12.05598]
[1779782211593,29.16,76601.97,0.0,-0.86915,0.00013,12.05598]
[1779782211720,29.16,76601.97,0.0,-0.86915,0.00013,12.05598]
[1779782213384,29.16,76602.18,0.0,-0.86912,0.00013,12.0576]
[1779782213436,29.16,76602.12,0.0,-0.86913,0.00013,12.0571]
[1779782213471,29.16,76602.12,0.0,-0.86913,0.00013,12.0571]
[1779782213485,29.16,76602.21,0.0,-0.86912,0.00013,12.05779]
[1779782216425,29.16,76598.55,0.0,-0.86959,0.00013,12.02713]
[1779782222062,29.16,76599.44,0.0,-0.86948,0.00013,12.03443]
[1779782222082,29.16,76599.44,0.0,-0.86948,0.00013,12.03443]
[1779782222219,29.16,76599.44,0.0,-0.86948,0.00013,12.03443]
[1779782224653,29.16,76600.34,0.0,-0.86937,0.00013,12.04172]
[1779782224698,29.16,76600.34,0.0,-0.86937,0.00013,12.04172]
[1779782224721,29.16,76600.34,0.0,-0.86937,0.00013,12.04172]
[1779782224797,29.16,76600.44,0.0,-0.86935,0.00013,12.0425]
[1779782227234,29.16,76600.71,0.0,-0.86932,0.00013,12.04469]
[1779782227247,29.16,76600.71,0.0,-0.86932,0.00013,12.04469]
[1779782227470,29.16,76601.16,0.0,-0.86927,0.00013,12.04832]
[1779782232537,29.16,76602.09,0.0,-0.86915,0.00013,12.05571]
[1779782233704,29.16,76602.09,0.0,-0.86915,0.00013,12.05571]
[1779782233719,29.16,76602.09,0.0,-0.86915,0.00013,12.05571]
[1779782235747,29.16,76604.27,0.0,-0.86887,0.00013,12.07372]
[1779782235775,29.16,76604.27,0.0,-0.86887,0.00013,12.07372]
[1779782235970,29.16,76604.27,0.0,-0.86887,0.00013,12.07372]
[1779782236221,29.16,76604.27,0.0,-0.86887,0.00013,12.07372]
[1779782236321,29.16,76604.54,0.0,-0.86884,0.00013,12.07573]
[1779782240710,29.16,76607.36,0.0,-0.86849,0.00013,12.0988]
[1779782240718,29.16,76607.36,0.0,-0.86849,0.00013,12.0988]
[1779782241400,29.16,76607.36,0.0,-0.86849,0.00013,12.0988]
[1779782242476,29.16,76608.21,0.0,-0.86838,0.00013,12.10558]
[1779782242521,29.16,76608.21,0.0,-0.86838,0.00013,12.10558]
[1779782242720,29.16,76608.21,0.0,-0.86838,0.00013,12.10558]
[1779782242746,29.16,76608.26,0.0,-0.86838,0.00013,12.10583]
[1779782244218,29.16,76608.26,0.0,-0.86838,0.00013,12.10583]
[1779782249136,29.16,76611.26,0.0,-0.868,0.00013,12.13]
[1779782249188,29.16,76611.26,0.0,-0.868,0.00013,12.13]
[1779782249218,29.16,76611.26,0.0,-0.868,0.00013,12.13]
[1779782249361,29.16,76611.26,0.0,-0.868,0.00013,12.13]
[1779782249413,29.16,76611.26,0.0,-0.868,0.00013,12.13]
[1779782249471,29.16,76609.98,0.0,-0.86818,0.00013,12.11891]
[1779782249657,29.16,76610.2,0.0,-0.86815,0.00013,12.12075]
[1779782254692,29.15,76611.91,0.0,-0.86798,0.00013,12.12926]
[1779782255464,29.15,76611.91,0.0,-0.86798,0.00013,12.12926]
[1779782255478,29.15,76611.91,0.0,-0.86798,0.00013,12.12926]
[1779782255720,29.15,76611.91,0.0,-0.86798,0.00013,12.12926]
[1779782258231,29.15,76617.8,0.0,-0.86723,0.00013,12.17804]
[1779782258282,29.15,76617.8,0.0,-0.86723,0.00013,12.17804]
[1779782258384,29.15,76617.99,0.0,-0.86721,0.00013,12.1791]
[1779782258470,29.15,76617.99,0.0,-0.86721,0.00013,12.1791]
[1779782260431,29.15,76618.16,0.0,-0.86719,0.00013,12.18052]
[1779782260467,29.15,76619.91,0.0,-0.86697,0.00013,12.19487]
[1779782262279,29.15,76620.33,0.0,-0.86692,0.00013,12.1981]
[1779782264221,29.15,76622.06,0.0,-0.86669,0.00013,12.2126]
[1779782266333,29.15,76622.79,0.0,-0.8666,0.00013,12.21838]
[1779782266384,29.15,76622.79,0.0,-0.8666,0.00013,12.21838]
[1779782267164,29.15,76624.21,0.0,-0.86642,0.00013,12.23026]
[1779782267971,29.15,76624.48,0.0,-0.86638,0.00013,12.23249]
[1779782269115,29.15,76625.1,0.0,-0.8663,0.00013,12.23765]
[1779782269165,29.15,76625.1,0.0,-0.8663,0.00013,12.23765]
[1779782269219,29.15,76625.1,0.0,-0.8663,0.00013,12.23765]
[1779782269266,29.15,76625.65,0.0,-0.86623,0.00013,12.24223]
[1779782275393,29.15,76625.75,0.0,-0.86622,0.00013,12.24294]
[1779782275445,29.15,76625.75,0.0,-0.86622,0.00013,12.24294]
[1779782275471,29.15,76625.75,0.0,-0.86622,0.00013,12.24294]
[1779782275840,29.15,76627.26,0.0,-0.86602,0.00013,12.25552]
[1779782281054,29.15,76627.38,0.0,-0.86601,0.00013,12.25638]
[1779782281301,29.15,76633.46,0.0,-0.86522,0.00013,12.3072]
[1779782282422,29.15,76637.71,0.0,-0.86466,0.00013,12.3427]
[1779782284970,29.15,76639.84,0.0,-0.86438,0.00013,12.36024]
[1779782285015,29.15,76639.84,0.0,-0.86438,0.00013,12.36024]
[1779782285222,29.15,76639.84,0.0,-0.86438,0.00013,12.36024]
[1779782285322,29.15,76639.84,0.0,-0.86439,0.00013,12.36008]
[1779782290945,29.15,76640.1,0.0,-0.86437,0.00013,12.36134]
[1779782295980,29.14,76639.83,0.0,-0.86443,0.00013,12.35715]
[1779782299368,29.14,76639.83,0.0,-0.86443,0.00013,12.35715]
[1779782299410,29.14,76639.83,0.0,-0.86443,0.00013,12.35715]
[1779782299474,29.14,76639.83,0.0,-0.86443,0.00013,12.35715]
[1779782299381,29.14,76639.83,0.0,-0.86445,0.00013,12.35585]
[1779782299511,29.14,76639.83,0.0,-0.86445,0.00013,12.35585]
[1779782309353,29.14,76639.99,0.0,-0.86445,0.00013,12.35602]
[1779782309359,29.14,76639.99,0.0,-0.86445,0.00013,12.35602]
[1779782309470,29.14,76639.99,0.0,-0.86445,0.00013,12.35602]
[1779782309412,29.14,76639.99,0.0,-0.86446,0.00013,12.35556]
[1779782315114,29.14,76639.99,0.0,-0.86451,0.00013,12.35027]
[1779782321157,29.14,76640.14,0.0,-0.8645,0.00013,12.35109]
[1779782326192,29.14,76639.2,0.0,-0.86463,0.00013,12.34289]
[1779782327696,29.14,76639.07,0.0,-0.86464,0.00013,12.34175]
[1779782327705,29.14,76639.07,0.0,-0.86464,0.00013,12.34175]
[1779782327720,29.14,76639.07,0.0,-0.86464,0.00013,12.34175]
[1779782328206,29.14,76639.22,0.0,-0.86462,0.00013,12.34296]
[1779782333241,29.14,76639.59,0.0,-0.86458,0.00013,12.34582]
[1779782338276,29.14,76639.59,0.0,-0.86458,0.00013,12.34559]
[1779782343312,29.13,76634.79,0.0,-0.86522,0.00013,12.30516]
[1779782347340,29.13,76638.08,0.0,-0.86478,0.00013,12.33278]
[1779782354389,29.13,76639.14,0.0,-0.86465,0.00013,12.34135]
[1779782359423,29.13,76639.13,0.0,-0.86466,0.00013,12.341]
[1779782366473,29.14,76638.98,0.0,-0.86466,0.00013,12.34089]
[1779782371508,29.14,76639.03,0.0,-0.86467,0.00013,12.33791]
[1779782376543,29.14,76640.4,0.0,-0.86447,0.00013,12.35078]
[1779782380026,29.14,76641.14,0.0,-0.86437,0.00013,12.35692]
[1779782380244,29.14,76641.14,0.0,-0.86437,0.00013,12.35692]
[1779782380257,29.14,76641.14,0.0,-0.86437,0.00013,12.35684]
[1779782385606,29.14,76642.77,0.0,-0.86414,0.00013,12.37174]
[1779782390641,29.15,76643.68,0.0,-0.864,0.00013,12.38047]
[1779782395676,29.15,76643.62,0.0,-0.864,0.00013,12.38038]
[1779782397690,29.14,76640.51,0.0,-0.86442,0.00013,12.35359]
[1779782400720,29.14,76639.88,0.0,-0.86452,0.00013,12.34765]
[1779782400096,29.14,76639.88,0.0,-0.86452,0.00013,12.34765]
[1779782410744,29.14,76639.88,0.0,-0.86452,0.00013,12.34765]
[1779782415839,29.14,76639.14,0.0,-0.86462,0.00013,12.34113]
[1779782418234,29.14,76638.67,0.0,-0.86468,0.00013,12.33719]
[1779782422241,29.14,76638.63,0.0,-0.86469,0.00013,12.33685]
[1779782422310,29.14,76638.73,0.0,-0.86467,0.00013,12.33769]
[1779782427121,29.14,76641.9,0.0,-0.86426,0.00013,12.36426]
[1779782427173,29.14,76641.9,0.0,-0.86426,0.00013,12.36426]
[1779782427217,29.14,76641.9,0.0,-0.86426,0.00013,12.36426]
[1779782433533,29.14,76641.25,0.0,-0.86438,0.00013,12.35402]
[1779782439937,29.14,76641.73,0.0,-0.86432,0.00013,12.35804]
[1779782439967,29.14,76641.73,0.0,-0.86432,0.00013,12.35804]
[1779782439989,29.14,76641.73,0.0,-0.86432,0.00013,12.35804]
[1779782446371,29.14,76640.83,0.0,-0.86444,0.00013,12.3505]
[1779782452104,29.15,76640.98,0.0,-0.86435,0.00013,12.35617]
[1779782452764,29.15,76640.98,0.0,-0.86435,0.00013,12.35617]
[1779782452816,29.15,76640.98,0.0,-0.86435,0.00013,12.35617]
[1779782452968,29.15,76640.98,0.0,-0.86435,0.00013,12.35617]
[1779782459182,29.15,76641.41,0.0,-0.86426,0.00013,12.36163]
[1779782465247,29.17,76637.22,0.0,-0.86472,0.00013,12.33252]
[1779782471287,29.17,76637.23,0.0,-0.86465,0.00013,12.33667]
[1779782474513,29.18,76638.91,0.0,-0.86439,0.00013,12.35355]
[1779782474565,29.18,76638.91,0.0,-0.86439,0.00013,12.35355]
[1779782474718,29.18,76638.98,0.0,-0.86436,0.00013,12.35504]
[1779782476323,29.18,76646.18,0.0,-0.86338,0.00013,12.41712]
[1779782478337,29.19,76649.23,0.0,-0.86295,0.00013,12.44425]
[1779782480928,29.19,76649.28,0.0,-0.86292,0.00013,12.44617]
[1779782486394,29.19,76649.39,0.0,-0.86287,0.00013,12.44943]
[1779782487320,29.19,76649.39,0.0,-0.86287,0.00013,12.44943]
[1779782487467,29.19,76649.39,0.0,-0.86287,0.00013,12.44943]
[1779782487519,29.19,76649.39,0.0,-0.86287,0.00013,12.44943]
[1779782493892,29.19,76649.57,0.0,-0.86286,0.00013,12.45012]
[1779782497470,29.19,76642.31,0.0,-0.86388,0.00013,12.38362]
[1779782498478,29.19,76637.93,0.0,-0.86445,0.00013,12.34702]
[1779782500332,29.19,76637.69,0.0,-0.86448,0.00013,12.34515]
[1779782500468,29.19,76637.69,0.0,-0.86448,0.00013,12.34515]
[1779782500520,29.19,76637.69,0.0,-0.86448,0.00013,12.34515]
[1779782506534,29.19,76636.23,0.0,-0.86466,0.00013,12.33392]
[1779782506730,29.19,76636.23,0.0,-0.86466,0.00013,12.33392]
[1779782508548,29.2,76629.73,0.0,-0.8655,0.00013,12.28038]
[1779782513125,29.2,76627.97,0.0,-0.86568,0.00013,12.2684]
[1779782513217,29.2,76627.97,0.0,-0.86568,0.00013,12.2684]
[1779782513269,29.2,76627.97,0.0,-0.86568,0.00013,12.2684]
[1779782519547,29.21,76627.95,0.0,-0.86564,0.00013,12.27092]
[1779782525667,29.21,76628.54,0.0,-0.8655,0.00013,12.28021]
[1779782530702,29.22,76628.54,0.0,-0.86546,0.00013,12.28229]
[1779782532359,29.22,76628.48,0.0,-0.86547,0.00013,12.28169]
[1779782532467,29.22,76628.48,0.0,-0.86547,0.00013,12.28169]
[1779782532518,29.22,76628.48,0.0,-0.86547,0.00013,12.28169]
[1779782537751,29.22,76628.03,0.0,-0.86554,0.00013,12.27732]
[1779782541280,29.22,76627.99,0.0,-0.86555,0.00013,12.27677]
[1779782546814,29.22,76619.4,0.0,-0.86667,0.00013,12.20514]
[1779782547968,29.22,76619.4,0.0,-0.86667,0.00013,12.20514]
[1779782548020,29.22,76619.4,0.0,-0.86667,0.00013,12.20514]
[1779782548223,29.22,76619.4,0.0,-0.86667,0.00013,12.20514]
[1779782548266,29.22,76618.42,0.0,-0.86679,0.00013,12.19723]
[1779782549835,29.22,76611.2,0.0,-0.86772,0.00013,12.13759]
[1779782551849,29.22,76607.02,0.0,-0.8683,0.00013,12.09816]
[1779782554106,29.22,76605.92,0.0,-0.86844,0.00013,12.08883]
[1779782560517,29.22,76604.78,0.0,-0.8686,0.00013,12.07836]
[1779782560718,29.22,76604.78,0.0,-0.8686,0.00013,12.07836]
[1779782560770,29.22,76604.78,0.0,-0.8686,0.00013,12.07836]
[1779782566931,29.22,76604.87,0.0,-0.8686,0.00013,12.0788]
[1779782573321,29.21,76604.87,0.0,-0.86861,0.00013,12.078]
[1779782573467,29.21,76604.87,0.0,-0.86861,0.00013,12.078]
[1779782573519,29.21,76604.87,0.0,-0.86861,0.00013,12.078]
[1779782579759,29.21,76603.92,0.0,-0.86874,0.00013,12.06965]
[1779782584076,29.21,76613.75,0.0,-0.8675,0.00013,12.14974]
[1779782585082,29.21,76615.52,0.0,-0.86727,0.00013,12.16432]
[1779782586141,29.21,76615.52,0.0,-0.86727,0.00013,12.16432]
[1779782586220,29.21,76615.52,0.0,-0.86727,0.00013,12.16432]
[1779782591124,29.21,76620.6,0.0,-0.86665,0.00013,12.20436]
[1779782596159,29.2,76625.13,0.0,-0.86609,0.00013,12.24033]
[1779782602201,29.2,76628.74,0.0,-0.86563,0.00013,12.27]
[1779782607236,29.2,76631.27,0.0,-0.86531,0.00013,12.29049]
[1779782612271,29.2,76631.83,0.0,-0.86529,0.00013,12.28965]
[1779782614285,29.2,76638.22,0.0,-0.86445,0.00013,12.34279]
[1779782619320,29.2,76642.29,0.0,-0.86393,0.00013,12.37579]
[1779782623348,29.19,76646.67,0.0,-0.86337,0.00013,12.41144]
[1779782628383,29.19,76646.03,0.0,-0.86348,0.00013,12.4046]
[1779782632411,29.19,76651.37,0.0,-0.86279,0.00013,12.44821]
[1779782637446,29.19,76653.05,0.0,-0.86259,0.00013,12.46066]
[1779782642482,29.18,76658.08,0.0,-0.86196,0.00013,12.50073]
[1779782649531,29.18,76659.05,0.0,-0.86185,0.00013,12.50766]
[1779782654566,29.18,76660.22,0.0,-0.8617,0.00013,12.51708]
[1779782659601,29.18,76660.41,0.0,-0.86168,0.00013,12.51817]
[1779782665643,29.18,76659.93,0.0,-0.86176,0.00013,12.51342]
[1779782669670,29.17,76656.25,0.0,-0.86227,0.00013,12.48137]
[1779782674706,29.17,76650.1,0.0,-0.86315,0.00013,12.42344]
[1779782679741,29.17,76649.12,0.0,-0.8633,0.00013,12.41398]
[1779782684776,29.17,76649.09,0.0,-0.86333,0.00013,12.41254]
[1779782691825,29.16,76649.07,0.0,-0.86336,0.00013,12.41068]
[1779782696860,29.16,76646.12,0.0,-0.86376,0.00013,12.3848]
[1779782700890,29.16,76641.66,0.0,-0.86436,0.00013,12.34667]
[1779782703909,29.16,76637.58,0.0,-0.86492,0.00013,12.31149]
[1779782708944,29.15,76637.28,0.0,-0.86498,0.00013,12.30758]
[1779782713979,29.15,76637.5,0.0,-0.86497,0.00013,12.3083]
[1779782719014,29.15,76637.88,0.0,-0.86494,0.00013,12.31007]
[1779782724050,29.15,76635.47,0.0,-0.86526,0.00013,12.28951]
[1779782727071,29.15,76639.65,0.0,-0.86472,0.00013,12.32428]
[1779782731099,29.15,76643.56,0.0,-0.86425,0.00013,12.35169]
[1779782736134,29.14,76642.92,0.0,-0.86438,0.00013,12.34389]
[1779782741170,29.14,76643.08,0.0,-0.8644,0.00013,12.34287]
[1779782746254,29.14,76643.24,0.0,-0.86439,0.00013,12.34327]
[1779782752246,29.13,76641.64,0.0,-0.86467,0.00013,12.32575]
[1779782757281,29.12,76641.9,0.0,-0.86467,0.00013,12.32571]
[1779782760302,29.12,76633.58,0.0,-0.86578,0.00013,12.25465]
[1779782763323,29.12,76631.96,0.0,-0.86601,0.00013,12.24004]
[1779782768358,29.12,76631.13,0.0,-0.86614,0.00013,12.23148]
[1779782773393,29.11,76627.6,0.0,-0.86663,0.00013,12.20036]
[1779782778428,29.11,76629.16,0.0,-0.86645,0.00013,12.21203]
[1779782783463,29.11,76629.41,0.0,-0.86644,0.00013,12.21266]
[1779782788498,29.11,76629.28,0.0,-0.86648,0.00013,12.21013]
[1779782791519,29.1,76632.93,0.0,-0.86606,0.00013,12.23506]
[1779782796554,29.1,76638.16,0.0,-0.8654,0.00013,12.27736]
[1779782801588,29.1,76638.4,0.0,-0.86539,0.00013,12.27757]
[1779782806624,29.1,76636.73,0.0,-0.86562,0.00013,12.26326]
[1779782811659,29.1,76638.12,0.0,-0.86544,0.00013,12.27454]
[1779782816694,29.1,76640.46,0.0,-0.86514,0.00013,12.29366]
[1779782818708,29.09,76635.16,0.0,-0.86584,0.00013,12.24897]
[1779782824759,29.09,76638.96,0.0,-0.86535,0.00013,12.28036]
[1779782829785,29.09,76641.03,0.0,-0.86509,0.00013,12.297]
[1779782833813,29.09,76645.31,0.0,-0.86454,0.00013,12.33224]
[1779782838848,29.09,76648.63,0.0,-0.86412,0.00013,12.35893]
[1779782843883,29.09,76649.77,0.0,-0.86399,0.00013,12.36721]
[1779782847911,29.08,76641.92,0.0,-0.86504,0.00013,12.3003]
[1779782852946,29.08,76640.12,0.0,-0.86533,0.00013,12.27973]
[1779782858988,29.08,76635.29,0.0,-0.86598,0.00013,12.2381]
[1779782864023,29.08,76637.51,0.0,-0.86572,0.00013,12.25473]
[1779782869059,29.07,76638.9,0.0,-0.86557,0.00013,12.26432]
[1779782874094,29.07,76639.2,0.0,-0.86557,0.00013,12.26473]
[1779782879129,29.07,76637.95,0.0,-0.86576,0.00013,12.25215]
[1779782884164,29.06,76636.63,0.0,-0.86597,0.00013,12.23912]
[1779782889199,29.06,76636.45,0.0,-0.86602,0.00013,12.23577]
[1779782898262,29.05,76636.05,0.0,-0.86613,0.00013,12.22919]
[1779782903297,29.05,76633.72,0.0,-0.86646,0.00013,12.20796]
[1779782908332,29.05,76635.02,0.0,-0.86631,0.00013,12.21733]
[1779782911353,29.04,76638.37,0.0,-0.86593,0.00013,12.23965]
[1779782916388,29.04,76637.56,0.0,-0.86606,0.00013,12.23112]
[1779782921423,29.04,76637.08,0.0,-0.86615,0.00013,12.22541]
[1779782926458,29.03,76637.31,0.0,-0.86615,0.00013,12.22565]
[1779782931493,29.03,76639.11,0.0,-0.86594,0.00013,12.23903]
[1779782936528,29.03,76639.73,0.0,-0.86589,0.00013,12.24253]
[1779782941562,29.03,76645.62,0.0,-0.86513,0.00013,12.29066]
[1779782945592,29.02,76649.15,0.0,-0.86469,0.00013,12.31893]
[1779782950627,29.02,76649.58,0.0,-0.86467,0.00013,12.3206]
[1779782955662,29.02,76649.65,0.0,-0.86467,0.00013,12.32048]
[1779782960704,29.02,76649.69,0.0,-0.86467,0.00013,12.32016]
[1779782965739,29.01,76650.24,0.0,-0.86463,0.00013,12.32317]
[1779782970774,29.01,76655.2,0.0,-0.86401,0.00013,12.3626]
[1779782971781,29.01,76659.64,0.0,-0.86346,0.00013,12.39502]
[1779782974802,29.01,76665.92,0.0,-0.86264,0.00013,12.44689]
[1779782979837,29.0,76663.46,0.0,-0.86302,0.00013,12.42321]
[1779782980844,29.0,76658.42,0.0,-0.86371,0.00013,12.37944]
[1779782982858,29.0,76662.91,0.0,-0.86313,0.00013,12.41618]
[1779782985880,28.99,76667.85,0.0,-0.8625,0.00013,12.456]
[1779782990915,28.99,76674.43,0.0,-0.86165,0.00013,12.50953]
[1779782995950,28.98,76675.32,0.0,-0.86156,0.00013,12.51501]
[1779783000985,28.98,76674.4,0.0,-0.86173,0.00013,12.50433]
[1779783006024,28.97,76674.6,0.0,-0.86176,0.00013,12.50254]
[1779783008037,28.97,76670.77,0.0,-0.8623,0.00013,12.46882]
[1779783013072,28.96,76671.37,0.0,-0.86227,0.00013,12.47071]
[1779783018108,28.96,76671.31,0.0,-0.86233,0.00013,12.46707]
[1779783023148,28.95,76671.88,0.0,-0.8623,0.00013,12.46912]
[1779783031201,28.95,76671.84,0.0,-0.86238,0.00013,12.46157]
[1779783036236,28.95,76672.35,0.0,-0.86234,0.00013,12.46447]
[1779783041271,28.95,76672.5,0.0,-0.86231,0.00013,12.46601]
[1779783046306,28.95,76672.93,0.0,-0.86225,0.00013,12.46989]
[1779783051344,28.95,76672.98,0.0,-0.86224,0.00013,12.47052]
[1779783056379,28.95,76675.78,0.0,-0.86186,0.00013,12.4944]
[1779783061414,28.95,76679.31,0.0,-0.86139,0.00013,12.52425]
[1779783064435,28.95,76683.22,0.0,-0.86086,0.00014,12.55718]
[1779783070041,28.95,76685.72,0.0,-0.86053,0.00014,12.57814]
[1779783070220,28.95,76685.72,0.0,-0.86053,0.00014,12.57814]
[1779783070312,28.95,76686.77,0.0,-0.86039,0.00014,12.58673]
[1779783074161,28.94,76691.15,0.0,-0.8598,0.00014,12.62342]
[1779783076521,28.94,76697.03,0.0,-0.85901,0.00014,12.67311]
[1779783081564,28.94,76698.75,0.0,-0.85878,0.00014,12.68684]
[1779783083573,28.94,76703.08,0.0,-0.8582,0.00014,12.7232]
[1779783088608,28.94,76703.04,0.0,-0.85823,0.00014,12.7216]
[1779783092636,28.94,76708.2,0.0,-0.85758,0.00014,12.75948]
[1779783097671,28.94,76710.12,0.0,-0.85733,0.00014,12.77481]
[1779783101699,28.93,76713.85,0.0,-0.85683,0.00014,12.80572]
[1779783106734,28.93,76715.97,0.0,-0.85655,0.00014,12.82281]
[1779783113783,28.93,76714.88,0.0,-0.85672,0.00014,12.81225]
[1779783117811,28.93,76718.9,0.0,-0.85618,0.00014,12.84573]
[1779783122846,28.93,76717.12,0.0,-0.85644,0.00014,12.82957]
[1779783124860,28.93,76721.76,0.0,-0.85581,0.00014,12.86861]
[1779783129899,28.92,76721.03,0.0,-0.85593,0.00014,12.86119]
[1779783131913,28.92,76717.26,0.0,-0.85646,0.00014,12.82868]
[1779783136948,28.92,76719.76,0.0,-0.85613,0.00014,12.84896]
[1779783141983,28.92,76719.66,0.0,-0.85616,0.00014,12.84689]
[1779783147018,28.92,76719.36,0.0,-0.85622,0.00014,12.84332]
[1779783152053,28.91,76720.45,0.0,-0.85613,0.00014,12.84679]
[1779783158095,28.91,76722.67,0.0,-0.85584,0.00014,12.86451]
[1779783163131,28.91,76724.73,0.0,-0.85557,0.00014,12.88092]
[1779783168166,28.91,76725.3,0.0,-0.8555,0.00014,12.88523]
[1779783174208,28.91,76725.44,0.0,-0.8555,0.00014,12.88524]
[1779783179243,28.91,76726.39,0.0,-0.85538,0.00014,12.89282]
[1779783185285,28.9,76727.29,0.0,-0.85527,0.00014,12.89949]
[1779783188306,28.9,76731.39,0.0,-0.85471,0.00014,12.93387]
[1779783193341,28.9,76730.38,0.0,-0.85487,0.00014,12.9239]
[1779783194348,28.9,76725.98,0.0,-0.85549,0.00014,12.88618]
[1779783199383,28.9,76722.94,0.0,-0.85593,0.00014,12.85921]
[1779783205425,28.9,76720.42,0.0,-0.8563,0.00014,12.83673]
[1779783211469,28.89,76720.22,0.0,-0.85638,0.00014,12.82944]
[1779783216504,28.89,76720.31,0.0,-0.85638,0.00014,12.82927]
[1779783222546,28.89,76719.45,0.0,-0.85652,0.00014,12.82081]
[1779783227581,28.89,76719.12,0.0,-0.85658,0.00014,12.8173]
[1779783232616,28.89,76719.11,0.0,-0.8566,0.00014,12.81629]
[1779783236143,28.89,76719.06,0.0,-0.85661,0.00014,12.81544]
[1779783236195,28.89,76719.06,0.0,-0.85661,0.00014,12.81544]
[1779783236223,28.89,76719.06,0.0,-0.85661,0.00014,12.81544]
[1779783236290,28.88,76718.87,0.0,-0.85664,0.00014,12.8134]
[1779783239332,28.88,76717.83,0.0,-0.85679,0.00014,12.80434]
[1779783239384,28.88,76717.83,0.0,-0.85679,0.00014,12.80434]
[1779783239479,28.88,76717.83,0.0,-0.85679,0.00014,12.80434]
[1779783244524,28.88,76712.01,0.0,-0.85761,0.00014,12.75394]
[1779783244717,28.88,76712.01,0.0,-0.85761,0.00014,12.75394]
[1779783246713,28.88,76706.32,0.0,-0.8584,0.00014,12.70515]
[1779783248389,28.88,76706.32,0.0,-0.8584,0.00014,12.70515]
[1779783248416,28.88,76706.32,0.0,-0.8584,0.00014,12.70515]
[1779783248468,28.88,76706.32,0.0,-0.8584,0.00014,12.70515]
[1779783249575,28.88,76704.37,0.0,-0.85866,0.00014,12.68846]
[1779783249721,28.88,76704.37,0.0,-0.85866,0.00014,12.68846]
[1779783250595,28.88,76704.37,0.0,-0.85866,0.00014,12.68842]
[1779783250646,28.88,76704.37,0.0,-0.85866,0.00014,12.68842]
[1779783250721,28.88,76704.37,0.0,-0.85866,0.00014,12.68842]
[1779783250742,28.88,76704.3,0.0,-0.85868,0.00014,12.68779]
[1779783256784,28.88,76705.79,0.0,-0.85847,0.00014,12.70026]
[1779783257527,28.88,76705.79,0.0,-0.85847,0.00014,12.70026]
[1779783257579,28.88,76705.79,0.0,-0.85847,0.00014,12.70026]
[1779783257723,28.88,76705.79,0.0,-0.85847,0.00014,12.70026]
[1779783259454,28.88,76705.51,0.0,-0.85851,0.00014,12.69782]
[1779783259468,28.88,76705.51,0.0,-0.85851,0.00014,12.69782]
[1779783259506,28.88,76705.51,0.0,-0.85851,0.00014,12.69782]
[1779783259465,28.88,76705.51,0.0,-0.85852,0.00014,12.69771]
[1779783265341,28.88,76705.51,0.0,-0.85852,0.00014,12.69771]
[1779783265471,28.88,76705.51,0.0,-0.85852,0.00014,12.69771]
[1779783266759,28.88,76703.9,0.0,-0.85874,0.00014,12.68369]
[1779783266968,28.88,76703.9,0.0,-0.85874,0.00014,12.68369]
[1779783267211,28.88,76703.9,0.0,-0.85874,0.00014,12.68369]
[1779783267217,28.88,76703.9,0.0,-0.85874,0.00014,12.68369]
[1779783267261,28.88,76703.9,0.0,-0.85874,0.00014,12.68369]
[1779783267313,28.88,76703.93,0.0,-0.85874,0.00014,12.68383]
[1779783269509,28.88,76703.81,0.0,-0.85876,0.00014,12.68281]
[1779783269519,28.88,76703.81,0.0,-0.85876,0.00014,12.68269]
[1779783269718,28.88,76703.81,0.0,-0.85876,0.00014,12.68269]
[1779783275917,28.88,76703.7,0.0,-0.85882,0.00014,12.67657]
[1779783277565,28.88,76703.7,0.0,-0.85882,0.00014,12.67657]
[1779783277570,28.88,76703.7,0.0,-0.85882,0.00014,12.67657]
[1779783277720,28.88,76703.7,0.0,-0.85882,0.00014,12.67657]
[1779783281283,28.88,76703.7,0.0,-0.85882,0.00014,12.67642]
[1779783281467,28.88,76703.7,0.0,-0.85882,0.00014,12.67642]
[1779783284402,28.88,76702.92,0.0,-0.85894,0.00014,12.66951]
[1779783284454,28.88,76702.92,0.0,-0.85894,0.00014,12.66951]
[1779783284470,28.88,76702.92,0.0,-0.85894,0.00014,12.66951]
[1779783284538,28.88,76703.21,0.0,-0.8589,0.00014,12.67173]
[1779783290016,28.88,76702.9,0.0,-0.85895,0.00014,12.6687]
[1779783290996,28.88,76702.9,0.0,-0.85895,0.00014,12.6687]
[1779783290999,28.88,76702.9,0.0,-0.85895,0.00014,12.6687]
[1779783291224,28.88,76702.9,0.0,-0.85895,0.00014,12.6687]
[1779783292972,28.88,76703.2,0.0,-0.85891,0.00014,12.67109]
[1779783293041,28.88,76703.2,0.0,-0.85891,0.00014,12.67109]
[1779783293217,28.88,76703.2,0.0,-0.85891,0.00014,12.67109]
[1779783293307,28.88,76703.2,0.0,-0.85891,0.00014,12.67094]
[1779783295516,28.88,76703.22,0.0,-0.85891,0.00014,12.67111]
[1779783295568,28.88,76703.22,0.0,-0.85891,0.00014,12.67096]
[1779783295717,28.88,76703.22,0.0,-0.85891,0.00014,12.67096]
[1779783298283,28.88,76702.28,0.0,-0.85904,0.00014,12.66282]
[1779783298312,28.88,76702.28,0.0,-0.85904,0.00014,12.66282]
[1779783298475,28.88,76702.28,0.0,-0.85904,0.00014,12.66282]
[1779783299676,28.88,76702.23,0.0,-0.85905,0.00014,12.66233]
[1779783299717,28.88,76702.23,0.0,-0.85905,0.00014,12.66233]
[1779783299727,28.88,76702.23,0.0,-0.85905,0.00014,12.66233]
[1779783300101,28.88,76702.23,0.0,-0.85905,0.00014,12.66233]
[1779783300225,28.88,76702.23,0.0,-0.85905,0.00014,12.66233]
[1779783300327,28.88,76702.23,0.0,-0.85905,0.00014,12.66221]
[1779783301979,28.88,76702.74,0.0,-0.85898,0.00014,12.66654]
[1779783302235,28.88,76702.74,0.0,-0.85898,0.00014,12.66654]
[1779783302331,28.88,76703.41,0.0,-0.85889,0.00014,12.67211]
[1779783304696,28.87,76702.81,0.0,-0.85898,0.00014,12.66693]
[1779783304726,28.87,76702.81,0.0,-0.85898,0.00014,12.66693]
[1779783306205,28.87,76702.26,0.0,-0.85905,0.00014,12.66219]
[1779783306228,28.87,76702.26,0.0,-0.85905,0.00014,12.66219]
[1779783306711,28.87,76700.21,0.0,-0.85934,0.00014,12.64465]
[1779783307682,28.87,76699.53,0.0,-0.85943,0.00014,12.63887]
[1779783307718,28.87,76699.53,0.0,-0.85943,0.00014,12.63887]
[1779783307731,28.87,76699.53,0.0,-0.85943,0.00014,12.63887]
[1779783308224,28.87,76699.53,0.0,-0.85943,0.00014,12.63887]
[1779783308326,28.87,76699.75,0.0,-0.8594,0.00014,12.64068]
[1779783309304,28.87,76699.75,0.0,-0.8594,0.00014,12.64068]
[1779783309467,28.87,76699.75,0.0,-0.8594,0.00014,12.64068]
[1779783313884,28.87,76699.67,0.0,-0.85941,0.00014,12.6399]
[1779783313928,28.87,76699.67,0.0,-0.85941,0.00014,12.6399]
[1779783313969,28.87,76699.67,0.0,-0.85941,0.00014,12.6399]
[1779783314187,28.87,76699.99,0.0,-0.85937,0.00014,12.6426]
[1779783318470,28.87,76700.06,0.0,-0.85936,0.00014,12.64316]
[1779783319546,28.87,76700.06,0.0,-0.85936,0.00014,12.64285]
[1779783319596,28.87,76699.96,0.0,-0.85938,0.00014,12.64172]
[1779783319717,28.87,76699.96,0.0,-0.85938,0.00014,12.64172]
[1779783322883,28.87,76700.05,0.0,-0.8594,0.00014,12.64101]
[1779783322892,28.87,76700.05,0.0,-0.8594,0.00014,12.64101]
[1779783322916,28.87,76700.05,0.0,-0.8594,0.00014,12.64101]
[1779783322968,28.87,76700.05,0.0,-0.8594,0.00014,12.64101]
[1779783323250,28.87,76699.95,0.0,-0.85942,0.00014,12.63967]
[1779783323595,28.87,76699.95,0.0,-0.85942,0.00014,12.63967]
[1779783323717,28.87,76699.95,0.0,-0.85942,0.00014,12.63967]
[1779783326271,28.87,76700.26,0.0,-0.8594,0.00014,12.64085]
[1779783329121,28.86,76700.94,0.0,-0.85932,0.00014,12.64566]
[1779783329173,28.86,76700.94,0.0,-0.85932,0.00014,12.64566]
[1779783329223,28.86,76700.94,0.0,-0.85932,0.00014,12.64566]
[1779783329872,28.86,76703.32,0.0,-0.859,0.00014,12.6654]
[1779783329969,28.86,76703.32,0.0,-0.859,0.00014,12.6654]
[1779783330385,28.86,76703.32,0.0,-0.859,0.00014,12.6654]
[1779783330410,28.86,76703.32,0.0,-0.859,0.00014,12.6654]
[1779783330467,28.86,76703.32,0.0,-0.859,0.00014,12.6654]
[1779783330569,28.86,76703.49,0.0,-0.85899,0.00014,12.66633]
[1779783334154,28.86,76700.78,0.0,-0.85942,0.00014,12.63748]
[1779783334221,28.86,76700.78,0.0,-0.85942,0.00014,12.63748]
[1779783338453,28.86,76700.53,0.0,-0.85949,0.00014,12.63295]
[1779783340224,28.85,76700.18,0.0,-0.85956,0.00014,12.62902]
[1779783342741,28.85,76700.18,0.0,-0.85956,0.00014,12.62855]
[1779783342968,28.85,76700.18,0.0,-0.85956,0.00014,12.62855]
[1779783346411,28.82,76691.7,0.0,-0.86102,0.00014,12.53779]
[1779783347029,28.82,76691.7,0.0,-0.86102,0.00014,12.53779]
[1779783347118,28.82,76691.7,0.0,-0.86102,0.00014,12.53779]
[1779783347220,28.82,76691.7,0.0,-0.86102,0.00014,12.53779]
[1779783347417,28.82,76684.11,0.0,-0.86206,0.00014,12.47296]
[1779783349653,28.82,76683.18,0.0,-0.86219,0.00013,12.46459]
[1779783349693,28.82,76683.18,0.0,-0.86219,0.00013,12.46459]
[1779783349717,28.82,76683.18,0.0,-0.86219,0.00013,12.46459]
[1779783350229,28.82,76683.18,0.0,-0.86219,0.00013,12.46459]
[1779783350439,28.82,76682.01,0.0,-0.86235,0.00013,12.45443]
[1779783351779,28.81,76681.31,0.0,-0.86248,0.00013,12.44641]
[1779783351968,28.81,76681.31,0.0,-0.86248,0.00013,12.44641]
[1779783352454,28.81,76673.28,0.0,-0.86356,0.00013,12.37806]
[1779783354468,28.81,76670.15,0.0,-0.86398,0.00013,12.35132]
[1779783355602,28.81,76670.15,0.0,-0.86398,0.00013,12.35132]
[1779783355721,28.81,76669.07,0.0,-0.86413,0.00013,12.34211]
[1779783356482,28.81,76665.21,0.0,-0.86465,0.00013,12.30934]
[1779783357488,28.8,76660.62,0.0,-0.86531,0.00013,12.26729]
[1779783359895,28.8,76658.42,0.0,-0.86568,0.00013,12.24369]
[1779783359968,28.8,76658.42,0.0,-0.86568,0.00013,12.24369]
[1779783363894,28.78,76658.07,0.0,-0.86586,0.00013,12.23229]
[1779783363971,28.78,76658.07,0.0,-0.86586,0.00013,12.23229]
[1779783365337,28.78,76658.73,0.0,-0.86578,0.00013,12.23767]
[1779783365387,28.78,76658.73,0.0,-0.86578,0.00013,12.23767]
[1779783365467,28.78,76658.73,0.0,-0.86578,0.00013,12.23767]
[1779783365526,28.78,76658.73,0.0,-0.86578,0.00013,12.23746]
[1779783367930,28.78,76656.4,0.0,-0.8661,0.00013,12.2173]
[1779783367968,28.78,76656.4,0.0,-0.8661,0.00013,12.2173]
[1779783370422,28.77,76653.88,0.0,-0.86649,0.00013,12.19242]
[1779783370469,28.77,76653.88,0.0,-0.86649,0.00013,12.19242]
[1779783370475,28.77,76653.88,0.0,-0.86649,0.00013,12.19242]
[1779783370582,28.77,76653.61,0.0,-0.86654,0.00013,12.18867]
[1779783370955,28.77,76653.61,0.0,-0.86654,0.00013,12.18867]
[1779783370968,28.77,76653.61,0.0,-0.86654,0.00013,12.18867]
[1779783371589,28.77,76653.72,0.0,-0.86653,0.00013,12.18946]
[1779783372596,28.77,76643.92,0.0,-0.86783,0.00013,12.10628]
[1779783373426,28.77,76643.92,0.0,-0.86783,0.00013,12.10628]
[1779783373490,28.77,76643.92,0.0,-0.86783,0.00013,12.10628]
[1779783373603,28.77,76643.14,0.0,-0.86795,0.00013,12.0987]
[1779783378086,28.76,76643.46,0.0,-0.86796,0.00013,12.09782]
[1779783378134,28.76,76643.46,0.0,-0.86796,0.00013,12.09782]
[1779783378233,28.76,76643.46,0.0,-0.86796,0.00013,12.09782]
[1779783378638,28.76,76643.96,0.0,-0.86791,0.00013,12.10111]
[1779783381015,28.76,76645.08,0.0,-0.86778,0.00013,12.10959]
[1779783381066,28.76,76645.08,0.0,-0.86778,0.00013,12.10959]
[1779783381232,28.76,76645.08,0.0,-0.86778,0.00013,12.10959]
[1779783381659,28.75,76651.34,0.0,-0.86697,0.00013,12.16136]
[1779783383177,28.75,76651.34,0.0,-0.86697,0.00013,12.16136]
[1779783383219,28.75,76651.34,0.0,-0.86697,0.00013,12.16136]
[1779783383287,28.75,76651.34,0.0,-0.86697,0.00013,12.16136]
[1779783383372,28.75,76653.09,0.0,-0.86675,0.00013,12.17579]
[1779783387753,28.75,76653.37,0.0,-0.86672,0.00013,12.17752]
[1779783387968,28.75,76653.37,0.0,-0.86672,0.00013,12.17752]
[1779783388069,28.75,76653.41,0.0,-0.86672,0.00013,12.17764]
[1779783393744,28.75,76653.22,0.0,-0.86681,0.00013,12.16993]
[1779783394751,28.75,76646.42,0.0,-0.86771,0.00013,12.11212]
[1779783395684,28.75,76646.42,0.0,-0.86771,0.00013,12.11212]
[1779783395717,28.75,76646.42,0.0,-0.86771,0.00013,12.11212]
[1779783395758,28.75,76642.16,0.0,-0.86827,0.00013,12.07592]
[1779783397245,28.75,76642.16,0.0,-0.86827,0.00013,12.07592]
[1779783397297,28.75,76642.16,0.0,-0.86827,0.00013,12.07592]
[1779783397467,28.75,76642.16,0.0,-0.86827,0.00013,12.07592]
[1779783397512,28.75,76642.73,0.0,-0.8682,0.00013,12.08056]
[1779783402808,28.75,76643.24,0.0,-0.86814,0.00013,12.08438]
[1779783405016,28.75,76643.52,0.0,-0.8681,0.00013,12.08664]
[1779783405059,28.75,76643.52,0.0,-0.8681,0.00013,12.08664]
[1779783405218,28.75,76643.52,0.0,-0.8681,0.00013,12.08664]
[1779783408513,28.75,76643.64,0.0,-0.86809,0.00013,12.08731]
[1779783410224,28.75,76641.67,0.0,-0.86836,0.00013,12.0704]
[1779783410888,28.74,76641.2,0.0,-0.86845,0.00013,12.06457]
[1779783410931,28.74,76641.2,0.0,-0.86845,0.00013,12.06457]
[1779783410976,28.74,76641.2,0.0,-0.86845,0.00013,12.06457]
[1779783410989,28.74,76640.19,0.0,-0.86858,0.00013,12.05602]
[1779783417047,28.74,76640.48,0.0,-0.86855,0.00013,12.05818]
[1779783417055,28.74,76640.48,0.0,-0.86855,0.00013,12.05818]
[1779783417219,28.74,76640.48,0.0,-0.86855,0.00013,12.05818]
[1779783418612,28.74,76640.39,0.0,-0.86856,0.00013,12.05729]
[1779783418658,28.74,76640.39,0.0,-0.86856,0.00013,12.05729]
[1779783418719,28.74,76640.74,0.0,-0.86852,0.00013,12.06019]
[1779783418818,28.74,76640.74,0.0,-0.86852,0.00013,12.06013]
[1779783421337,28.74,76641.28,0.0,-0.86844,0.00013,12.06499]
[1779783421360,28.74,76641.28,0.0,-0.86844,0.00013,12.06499]
[1779783421471,28.74,76641.28,0.0,-0.86844,0.00013,12.06499]
[1779783422097,28.74,76643.5,0.0,-0.86814,0.00013,12.08434]
[1779783422607,28.74,76643.5,0.0,-0.86814,0.00013,12.08434]
[1779783422676,28.74,76643.5,0.0,-0.86814,0.00013,12.08434]
[1779783422688,28.74,76645.2,0.0,-0.86791,0.00013,12.09898]
[1779783422718,28.74,76645.2,0.0,-0.86791,0.00013,12.09898]
[1779783423025,28.74,76645.2,0.0,-0.86791,0.00013,12.09898]
[1779783423220,28.74,76645.2,0.0,-0.86791,0.00013,12.09898]
[1779783423319,28.74,76648.63,0.0,-0.86746,0.00013,12.12832]
[1779783429678,28.74,76650.74,0.0,-0.86718,0.00013,12.14598]
[1779783429719,28.74,76650.85,0.0,-0.86717,0.00013,12.14674]
[1779783431990,28.74,76651.81,0.0,-0.86705,0.00013,12.15453]
[1779783432000,28.74,76651.81,0.0,-0.86705,0.00013,12.15453]
[1779783432052,28.74,76651.81,0.0,-0.86705,0.00013,12.15453]
[1779783432218,28.74,76651.81,0.0,-0.86705,0.00013,12.15453]
[1779783432277,28.74,76651.81,0.0,-0.86705,0.00013,12.15434]
[1779783440952,28.74,76651.82,0.0,-0.86707,0.00013,12.15345]
[1779783440971,28.74,76651.82,0.0,-0.86707,0.00013,12.15345]
[1779783441001,28.74,76651.82,0.0,-0.86707,0.00013,12.15345]
[1779783442373,28.74,76652.06,0.0,-0.86705,0.00013,12.1547]
[1779783442403,28.74,76652.06,0.0,-0.86705,0.00013,12.1547]
[1779783442454,28.74,76652.06,0.0,-0.86705,0.00013,12.1547]
[1779783442469,28.74,76652.06,0.0,-0.86705,0.00013,12.1547]
[1779783442504,28.74,76652.17,0.0,-0.86704,0.00013,12.15523]
[1779783447119,28.74,76655.45,0.0,-0.86662,0.00013,12.1822]
[1779783448710,28.74,76655.45,0.0,-0.86662,0.00013,12.1822]
[1779783448720,28.74,76655.99,0.0,-0.86655,0.00013,12.18654]
[1779783448762,28.74,76655.99,0.0,-0.86655,0.00013,12.18654]
[1779783449132,28.74,76656.46,0.0,-0.86649,0.00013,12.19028]
[1779783449977,28.74,76656.46,0.0,-0.86649,0.00013,12.19028]
[1779783450223,28.74,76656.46,0.0,-0.86649,0.00013,12.19028]
[1779783450321,28.73,76656.46,0.0,-0.8665,0.00013,12.18977]
[1779783454168,28.73,76659.5,0.0,-0.86615,0.00013,12.21001]
[1779783455049,28.73,76659.5,0.0,-0.86615,0.00013,12.21001]
[1779783455058,28.73,76659.5,0.0,-0.86615,0.00013,12.21001]
[1779783455218,28.73,76659.5,0.0,-0.86615,0.00013,12.21001]
[1779783455319,28.73,76659.93,0.0,-0.8661,0.00013,12.21313]
[1779783458196,28.73,76663.24,0.0,-0.86567,0.00013,12.24067]
[1779783463231,28.73,76663.79,0.0,-0.86562,0.00013,12.24384]
[1779783464031,28.73,76663.79,0.0,-0.86562,0.00013,12.24384]
[1779783464044,28.73,76663.79,0.0,-0.86562,0.00013,12.24384]
[1779783464219,28.73,76663.79,0.0,-0.86562,0.00013,12.24384]
[1779783464320,28.73,76663.79,0.0,-0.86563,0.00013,12.24355]
[1779783470707,28.72,76663.27,0.0,-0.86572,0.00013,12.23765]
[1779783470718,28.72,76663.27,0.0,-0.86572,0.00013,12.23765]
[1779783470280,28.72,76659.2,0.0,-0.86627,0.00013,12.2028]
[1779783471122,28.72,76659.2,0.0,-0.86627,0.00013,12.2028]
[1779783471287,28.72,76659.0,0.0,-0.8663,0.00013,12.20049]
[1779783474219,28.72,76658.85,0.0,-0.86634,0.00013,12.1981]
[1779783474320,28.72,76658.85,0.0,-0.86636,0.00013,12.19699]
[1779783479343,28.71,76660.07,0.0,-0.86624,0.00013,12.20459]
[1779783481602,28.71,76659.99,0.0,-0.86626,0.00013,12.20336]
[1779783481654,28.71,76659.99,0.0,-0.86626,0.00013,12.20336]
[1779783481718,28.71,76659.99,0.0,-0.86626,0.00013,12.20336]
[1779783481668,28.71,76661.09,0.0,-0.86612,0.00013,12.21215]
[1779783482364,28.71,76665.11,0.0,-0.86559,0.00013,12.24606]
[1779783483371,28.71,76669.27,0.0,-0.86504,0.00013,12.28113]
[1779783488748,28.71,76669.29,0.0,-0.86506,0.00013,12.27998]
[1779783488796,28.71,76669.76,0.0,-0.865,0.00013,12.28366]
[1779783488968,28.71,76669.76,0.0,-0.865,0.00013,12.28366]
[1779783489413,28.71,76669.57,0.0,-0.86503,0.00013,12.28172]
[1779783491427,28.71,76672.96,0.0,-0.86459,0.00013,12.30993]
[1779783492434,28.7,76677.1,0.0,-0.86404,0.00013,12.34464]
[1779783493481,28.7,76677.1,0.0,-0.86404,0.00013,12.34464]
[1779783493533,28.7,76677.1,0.0,-0.86404,0.00013,12.34464]
[1779783493718,28.7,76677.1,0.0,-0.86404,0.00013,12.34464]
[1779783493729,28.7,76678.63,0.0,-0.86384,0.00013,12.3571]
[1779783497576,28.7,76678.51,0.0,-0.86388,0.00013,12.35469]
[1779783497626,28.7,76678.51,0.0,-0.86388,0.00013,12.35469]
[1779783497718,28.7,76678.51,0.0,-0.86388,0.00013,12.35469]
[1779783497727,28.7,76677.2,0.0,-0.86406,0.00013,12.34314]
[1779783500490,28.7,76682.99,0.0,-0.8633,0.00013,12.39154]
[1779783501497,28.7,76686.96,0.0,-0.86277,0.00014,12.42515]
[1779783505596,28.7,76687.89,0.0,-0.86265,0.00014,12.43226]
[1779783505720,28.7,76687.89,0.0,-0.86265,0.00014,12.43226]
[1779783505659,28.7,76687.53,0.0,-0.86271,0.00014,12.42891]
[1779783506532,28.7,76687.46,0.0,-0.86272,0.00014,12.42804]
[1779783511418,28.69,76687.29,0.0,-0.86276,0.00014,12.42548]
[1779783511862,28.69,76685.61,0.0,-0.86304,0.00014,12.40607]
[1779783511914,28.69,76685.61,0.0,-0.86304,0.00014,12.40607]
[1779783511967,28.69,76685.61,0.0,-0.86304,0.00014,12.40607]
[1779783512574,28.69,76685.9,0.0,-0.863,0.00014,12.4083]
[1779783513591,28.69,76685.9,0.0,-0.863,0.00014,12.4083]
[1779783525433,28.69,76687.99,0.0,-0.86275,0.00014,12.42425]
[1779783525437,28.69,76687.99,0.0,-0.86275,0.00014,12.42425]
[1779783525665,28.69,76687.63,0.0,-0.86282,0.00014,12.41955]
[1779783528219,28.69,76687.63,0.0,-0.86282,0.00014,12.41955]
[1779783534728,28.68,76688.05,0.0,-0.86281,0.00014,12.42073]
[1779783539763,28.68,76689.17,0.0,-0.86268,0.00014,12.4289]
[1779783540770,28.68,76691.72,0.0,-0.86234,0.00014,12.45037]
[1779783545804,28.67,76691.18,0.0,-0.86244,0.00014,12.44416]
[1779783551846,28.67,76692.59,0.0,-0.86227,0.00014,12.45433]
[1779783556882,28.67,76695.72,0.0,-0.86188,0.00014,12.47939]
[1779783558896,28.67,76699.49,0.0,-0.86137,0.00014,12.51087]
[1779783564944,28.66,76701.96,0.0,-0.86108,0.00014,12.5296]
[1779783569979,28.66,76703.34,0.0,-0.86092,0.00014,12.53922]
[1779783577030,28.65,76701.92,0.0,-0.86121,0.00014,12.51911]
[1779783582066,28.65,76701.26,0.0,-0.86134,0.00014,12.5113]
[1779783591129,28.64,76701.36,0.0,-0.86139,0.00014,12.50829]
[1779783600192,28.63,76702.94,0.0,-0.86124,0.00014,12.51782]
[1779783605227,28.63,76702.91,0.0,-0.86127,0.00014,12.51548]
[1779783610262,28.63,76702.74,0.0,-0.86133,0.00014,12.51202]
[1779783622348,28.62,76702.78,0.0,-0.8614,0.00014,12.50778]
[1779783630404,28.61,76702.82,0.0,-0.86144,0.00014,12.50525]
[1779783639467,28.61,76705.19,0.0,-0.86121,0.00014,12.51757]
[1779783643495,28.6,76702.83,0.0,-0.86156,0.00014,12.49591]
[1779783648530,28.6,76701.62,0.0,-0.86176,0.00014,12.48345]
[1779783653565,28.6,76702.28,0.0,-0.86169,0.00014,12.48736]
[1779783658600,28.59,76700.1,0.0,-0.86202,0.00014,12.46689]
[1779783662628,28.59,76697.74,0.0,-0.86236,0.00014,12.44536]
[1779783670684,28.58,76697.33,0.0,-0.86246,0.00014,12.43937]
[1779783680754,28.58,76697.33,0.0,-0.86251,0.00014,12.4363]
[1779783689817,28.57,76697.6,0.0,-0.86252,0.00014,12.43589]
[1779783691838,28.57,76690.23,0.0,-0.86357,0.00014,12.36739]
[1779783697881,28.57,76691.16,0.0,-0.86346,0.00014,12.374]
[1779783702916,28.57,76691.44,0.0,-0.86344,0.00014,12.37527]
[1779783707951,28.57,76692.78,0.0,-0.86328,0.00014,12.38566]
[1779783712986,28.56,76695.32,0.0,-0.86295,0.00014,12.40625]
[1779783721043,28.56,76695.35,0.0,-0.86298,0.00014,12.40455]
[1779783727085,28.56,76695.39,0.0,-0.863,0.00014,12.40337]
[1779783737155,28.55,76695.39,0.0,-0.86304,0.00014,12.40077]
[1779783743196,28.55,76695.22,0.0,-0.86309,0.00014,12.3977]
[1779783751253,28.54,76695.39,0.0,-0.86315,0.00014,12.39216]
[1779783760316,28.54,76695.37,0.0,-0.86319,0.00014,12.38971]
[1779783763337,28.54,76698.46,0.0,-0.86278,0.00014,12.41546]
[1779783768372,28.54,76698.43,0.0,-0.86281,0.00014,12.41378]
[1779783774414,28.53,76697.84,0.0,-0.86291,0.00014,12.40709]
[1779783779449,28.53,76697.74,0.0,-0.86295,0.00014,12.4049]
[1779783785490,28.53,76697.95,0.0,-0.86294,0.00014,12.40512]
[1779783791533,28.52,76698.02,0.0,-0.86296,0.00014,12.40414]
[1779783796568,28.52,76698.09,0.0,-0.86297,0.00014,12.4034]
[1779783801603,28.52,76700.28,0.0,-0.8627,0.00014,12.42084]
[1779783807645,28.52,76697.99,0.0,-0.86304,0.00014,12.39947]
[1779783812680,28.51,76697.95,0.0,-0.86311,0.00014,12.39267]
[1779783817715,28.51,76697.98,0.0,-0.86313,0.00014,12.39159]
[1779783822750,28.51,76698.78,0.0,-0.86304,0.00014,12.39709]
[1779783827785,28.51,76699.14,0.0,-0.86302,0.00014,12.39877]
[1779783837854,28.5,76699.14,0.0,-0.86306,0.00014,12.39591]
[1779783839869,28.5,76701.68,0.0,-0.86272,0.00014,12.41711]
[1779783840876,28.5,76704.25,0.0,-0.86238,0.00014,12.43885]
[1779783845911,28.5,76711.65,0.0,-0.8614,0.00014,12.50061]
[1779783848932,28.49,76712.52,0.0,-0.8613,0.00014,12.50674]
[1779783854974,28.49,76711.91,0.0,-0.86142,0.00014,12.49895]
[1779783865045,28.48,76708.43,0.0,-0.86197,0.00014,12.46495]
[1779783870079,28.48,76707.39,0.0,-0.86214,0.00014,12.45424]
[1779783875115,28.47,76707.11,0.0,-0.86225,0.00014,12.4453]
[1779783880150,28.47,76705.89,0.0,-0.86244,0.00014,12.4332]
[1779783885187,28.47,76705.33,0.0,-0.86254,0.00014,12.42682]
[1779783892236,28.46,76705.58,0.0,-0.86254,0.00014,12.42685]
[1779783897271,28.46,76705.96,0.0,-0.86251,0.00014,12.42861]
[1779783902306,28.46,76705.94,0.0,-0.86254,0.00014,12.42694]
[1779783909356,28.45,76706.46,0.0,-0.8625,0.00014,12.42936]
[1779783914392,28.45,76707.6,0.0,-0.86237,0.00014,12.43771]
[1779783919427,28.45,76707.09,0.0,-0.86246,0.00014,12.43192]
[1779783927483,28.44,76708.05,0.0,-0.86237,0.00014,12.43791]
[1779783932518,28.44,76707.89,0.0,-0.86246,0.00014,12.43027]
[1779783937552,28.44,76708.05,0.0,-0.86246,0.00014,12.43023]
[1779783941581,28.44,76712.33,0.0,-0.86189,0.00014,12.46591]
[1779783942588,28.44,76718.14,0.0,-0.8611,0.00014,12.5156]
[1779783943595,28.44,76720.55,0.0,-0.86077,0.00014,12.53596]
[1779783948630,28.43,76721.21,0.0,-0.86072,0.00014,12.53953]
[1779783953665,28.43,76721.4,0.0,-0.86072,0.00014,12.5391]
[1779783959115,28.42,76722.2,0.0,-0.86064,0.00014,12.54435]
[1779783959165,28.42,76727.96,0.0,-0.85986,0.00014,12.5932]
[1779783962728,28.42,76730.96,0.0,-0.85946,0.00014,12.61766]
[1779783967763,28.42,76732.37,0.0,-0.85931,0.00014,12.62738]
[1779783972805,28.41,76729.14,0.0,-0.8598,0.00014,12.59706]
[1779783977840,28.41,76728.75,0.0,-0.85988,0.00014,12.59167]
[1779783982875,28.4,76729.24,0.0,-0.85985,0.00014,12.59399]
[1779783986903,28.4,76726.3,0.0,-0.86028,0.00014,12.56681]
[1779783993952,28.4,76725.43,0.0,-0.86048,0.00014,12.55223]
[1779783998987,28.39,76724.5,0.0,-0.86064,0.00014,12.54264]
[1779784001002,28.39,76721.27,0.0,-0.86109,0.00014,12.51417]
[1779784002008,28.39,76716.99,0.0,-0.86169,0.00014,12.477]
[1779784008051,28.39,76715.83,0.0,-0.86187,0.00014,12.46577]
[1779784013086,28.39,76716.82,0.0,-0.86175,0.00014,12.47325]
[1779784019128,28.38,76716.57,0.0,-0.8618,0.00014,12.46977]
[1779784023156,28.38,76702.06,0.0,-0.8638,0.00014,12.34381]
[1779784024163,28.38,76699.5,0.0,-0.86416,0.00014,12.32146]
[1779784029198,28.38,76697.14,0.0,-0.86451,0.00014,12.29937]
[1779784031212,28.38,76689.5,0.0,-0.86555,0.00014,12.23288]
[1779784031679,28.38,76689.5,0.0,-0.86555,0.00014,12.23288]
[1779784038261,28.37,76688.1,0.0,-0.86578,0.00013,12.21854]
[1779784041281,28.37,76695.86,0.0,-0.86475,0.00014,12.28392]
[1779784042289,28.37,76698.62,0.0,-0.86439,0.00014,12.30714]
[1779784048333,28.36,76702.23,0.0,-0.86393,0.00014,12.33587]
[1779784057397,28.36,76703.12,0.0,-0.86389,0.00014,12.33681]
[1779784064446,28.36,76703.19,0.0,-0.86392,0.00014,12.33478]
[1779784069481,28.35,76703.46,0.0,-0.86392,0.00014,12.33486]
[1779784073509,28.35,76708.53,0.0,-0.86326,0.00014,12.37664]
[1779784076530,28.35,76711.33,0.0,-0.8629,0.00014,12.39943]
[1779784081565,28.34,76711.31,0.0,-0.86293,0.00014,12.39726]
[1779784091635,28.34,76711.75,0.0,-0.86289,0.00014,12.39962]
[1779784097677,28.34,76710.82,0.0,-0.86303,0.00014,12.39075]
[1779784102711,28.34,76709.18,0.0,-0.86327,0.00014,12.37599]
[1779784105733,28.34,76702.69,0.0,-0.86416,0.00014,12.31968]
[1779784106740,28.34,76696.86,0.0,-0.86496,0.00014,12.26908]
[1779784111775,28.33,76703.45,0.0,-0.86413,0.00014,12.31973]
[1779784118824,28.33,76704.09,0.0,-0.86408,0.00014,12.32272]
[1779784123858,28.32,76704.96,0.0,-0.86399,0.00014,12.32834]
[1779784128896,28.32,76708.61,0.0,-0.86352,0.00014,12.35828]
[1779784133931,28.32,76711.38,0.0,-0.86315,0.00014,12.38175]
[1779784135944,28.32,76715.02,0.0,-0.86265,0.00014,12.41294]
[1779784141987,28.32,76717.35,0.0,-0.86235,0.00014,12.43209]
[1779784142994,28.32,76720.31,0.0,-0.86194,0.00014,12.45749]
[1779784147022,28.32,76724.39,0.0,-0.86139,0.00014,12.49193]
[1779784152228,28.31,76724.75,0.0,-0.86136,0.00014,12.49378]
[1779784156098,28.31,76728.74,0.0,-0.86083,0.00014,12.52727]
[1779784157105,28.31,76724.4,0.0,-0.86143,0.00014,12.48947]
[1779784162140,28.31,76723.24,0.0,-0.86162,0.00014,12.47794]
[1779784168182,28.31,76720.89,0.0,-0.86196,0.00014,12.4563]
[1779784173218,28.31,76720.19,0.0,-0.86212,0.00014,12.4445]
[1779784178253,28.3,76719.38,0.0,-0.86227,0.00014,12.43525]
[1779784183289,28.3,76721.54,0.0,-0.86201,0.00014,12.45152]
[1779784188325,28.28,76720.89,0.0,-0.86223,0.00014,12.43777]
[1779784193360,28.27,76718.84,0.0,-0.8626,0.00014,12.41431]
[1779784196381,28.27,76721.91,0.0,-0.8622,0.00014,12.4394]
[1779784201416,28.26,76718.44,0.0,-0.86272,0.00014,12.40727]
[1779784203429,28.26,76713.32,0.0,-0.86342,0.00014,12.3628]
[1779784205444,28.26,76710.98,0.0,-0.86374,0.00014,12.34251]
[1779784210479,28.26,76711.04,0.0,-0.86374,0.00014,12.34294]
[1779784214545,28.26,76709.03,0.0,-0.86401,0.00014,12.32551]
[1779784220550,28.26,76710.14,0.0,-0.86386,0.00014,12.33512]
[1779784226593,28.26,76710.11,0.0,-0.86387,0.00014,12.33485]
[1779784231628,28.26,76709.81,0.0,-0.86395,0.00014,12.32743]
[1779784236663,28.26,76709.46,0.0,-0.864,0.00014,12.32447]
[1779784242706,28.26,76709.42,0.0,-0.864,0.00014,12.3242]
[1779784247741,28.26,76709.37,0.0,-0.86401,0.00014,12.32384]
[1779784253782,28.26,76709.63,0.0,-0.86397,0.00014,12.32615]
[1779784263853,28.26,76709.63,0.0,-0.86397,0.00014,12.32626]
[1779784269895,28.26,76707.9,0.0,-0.8642,0.00014,12.31136]
[1779784270902,28.26,76704.18,0.0,-0.86471,0.00014,12.27926]
[1779784274930,28.26,76706.6,0.0,-0.86439,0.00014,12.2996]
[1779784281980,28.26,76705.46,0.0,-0.86456,0.00014,12.28869]
[1779784287014,28.26,76705.7,0.0,-0.86454,0.00014,12.29004]
[1779784292050,28.26,76706.02,0.0,-0.86455,0.00014,12.28727]
[1779784299099,28.26,76705.97,0.0,-0.86458,0.00014,12.28581]
[1779784305141,28.25,76705.71,0.0,-0.86463,0.00014,12.28264]
[1779784310176,28.25,76705.57,0.0,-0.86466,0.00014,12.28065]
[1779784315211,28.25,76705.6,0.0,-0.86467,0.00014,12.27998]
[1779784321253,28.25,76714.86,0.0,-0.86341,0.00014,12.35932]
[1779784322260,28.25,76722.73,0.0,-0.86233,0.00014,12.42743]
[1779784323267,28.25,76732.04,0.0,-0.86105,0.00014,12.50782]
[1779784324274,28.25,76732.9,0.0,-0.86093,0.00014,12.51498]
[1779784329309,28.25,76732.3,0.0,-0.86104,0.00014,12.50833]
[1779784330723,28.25,76732.1,0.0,-0.86107,0.00014,12.50632]
[1779784331322,28.25,76729.04,0.0,-0.8615,0.00014,12.47952]
[1779784335351,28.24,76726.69,0.0,-0.86184,0.00014,12.45821]
[1779784341394,28.24,76724.47,0.0,-0.86217,0.00014,12.43786]
[1779784346429,28.24,76726.74,0.0,-0.86187,0.00014,12.45668]
[1779784351464,28.24,76725.3,0.0,-0.86212,0.00014,12.43848]
[1779784356503,28.24,76725.99,0.0,-0.86204,0.00014,12.44361]
[1779784361538,28.23,76726.01,0.0,-0.86208,0.00014,12.4413]
[1779784367581,28.23,76724.84,0.0,-0.86226,0.00014,12.43016]
[1779784372616,28.23,76724.66,0.0,-0.8623,0.00014,12.42772]
[1779784377653,28.23,76719.36,0.0,-0.86304,0.00014,12.38093]
[1779784382689,28.23,76717.09,0.0,-0.86336,0.00014,12.36084]
[1779784389738,28.22,76716.58,0.0,-0.86344,0.00014,12.35591]
[1779784394774,28.22,76716.25,0.0,-0.86349,0.00014,12.35274]
[1779784405850,28.22,76716.47,0.0,-0.86347,0.00014,12.35416]
[1779784410886,28.22,76714.1,0.0,-0.86379,0.00014,12.33347]
[1779784415921,28.22,76716.49,0.0,-0.86351,0.00014,12.34925]
[1779784420956,28.22,76713.41,0.0,-0.86393,0.00014,12.32243]
[1779784425991,28.22,76711.11,0.0,-0.86425,0.00014,12.30223]
[1779784436064,28.22,76711.2,0.0,-0.86426,0.00014,12.30192]
[1779784441099,28.22,76710.15,0.0,-0.86441,0.00014,12.29215]
[1779784446134,28.22,76708.92,0.0,-0.86459,0.00014,12.28087]
[1779784452176,28.22,76707.88,0.0,-0.86474,0.00014,12.27127]
[1779784457211,28.22,76707.74,0.0,-0.86477,0.00014,12.26958]
[1779784459862,28.22,76707.07,0.0,-0.86487,0.00014,12.26359]
[1779784466275,28.21,76707.86,0.0,-0.86477,0.00014,12.26982]
[1779784472317,28.21,76695.67,0.0,-0.86647,0.00014,12.15973]
[1779784473324,28.21,76685.15,0.0,-0.86789,0.00013,12.06887]
[1779784474331,28.21,76682.69,0.0,-0.86822,0.00013,12.04772]
[1779784475338,28.21,76682.81,0.0,-0.8682,0.00013,12.04894]
[1779784480373,28.21,76684.44,0.0,-0.86799,0.00013,12.06225]
[1779784486764,28.21,76684.98,0.0,-0.86793,0.00013,12.06621]
[1779784493466,28.22,76685.45,0.0,-0.86784,0.00013,12.07194]
[1779784495480,28.22,76687.69,0.0,-0.86753,0.00013,12.09156]
[1779784500515,28.22,76687.77,0.0,-0.86751,0.00013,12.09287]
[1779784504546,28.22,76679.02,0.0,-0.86868,0.00013,12.01796]
[1779784506561,28.22,76676.66,0.0,-0.869,0.00013,11.99739]
[1779784509582,28.22,76681.02,0.0,-0.86842,0.00013,12.03462]
[1779784514617,28.22,76678.2,0.0,-0.8688,0.00013,12.0102]
[1779784519652,28.22,76680.25,0.0,-0.86854,0.00013,12.02715]
[1779784524687,28.21,76680.34,0.0,-0.86854,0.00013,12.02703]
[1779784529722,28.21,76680.15,0.0,-0.86858,0.00013,12.02445]
[1779784534776,28.21,76678.4,0.0,-0.86887,0.00013,12.00364]
[1779784536790,28.21,76676.06,0.0,-0.86919,0.00013,11.98316]
[1779784537797,28.21,76673.23,0.0,-0.86957,0.00013,11.95866]
[1779784542832,28.21,76673.16,0.0,-0.86959,0.00013,11.95751]
[1779784547867,28.21,76672.95,0.0,-0.86961,0.00013,11.95592]
[1779784553908,28.21,76672.86,0.0,-0.8696,0.00013,11.95673]
[1779784557937,28.21,76676.48,0.0,-0.8691,0.00013,11.98892]
[1779784558944,28.21,76679.68,0.0,-0.86867,0.00013,12.01669]
[1779784560958,28.21,76677.48,0.0,-0.86896,0.00013,11.99809]
[1779784565993,28.22,76677.26,0.0,-0.86897,0.00013,11.99714]
[1779784571043,28.22,76678.47,0.0,-0.86879,0.00013,12.00848]
[1779784573057,28.22,76684.48,0.0,-0.86798,0.00013,12.0606]
[1779784578092,28.22,76685.91,0.0,-0.86781,0.00013,12.07173]
[1779784590176,28.21,76686.82,0.0,-0.86774,0.00013,12.07645]
[1779784595211,28.21,76685.89,0.0,-0.86792,0.00013,12.06239]
[1779784601253,28.2,76685.36,0.0,-0.86803,0.00013,12.05544]
[1779784602260,28.2,76688.68,0.0,-0.86759,0.00013,12.08369]
[1779784604274,28.2,76691.22,0.0,-0.86726,0.00013,12.10507]
[1779784607295,28.2,76693.45,0.0,-0.86697,0.00014,12.12343]
[1779784612330,28.2,76693.45,0.0,-0.86701,0.00014,12.12094]
[1779784617365,28.19,76693.62,0.0,-0.86703,0.00014,12.11998]
[1779784622400,28.19,76691.65,0.0,-0.86733,0.00013,12.10063]
[1779784633477,28.18,76691.45,0.0,-0.86744,0.00013,12.09386]
[1779784643547,28.17,76691.45,0.0,-0.86751,0.00013,12.08938]
[1779784648582,28.16,76691.47,0.0,-0.86755,0.00013,12.08694]
[1779784656638,28.16,76691.92,0.0,-0.86758,0.00013,12.08259]
[1779784662680,28.15,76691.91,0.0,-0.86763,0.00013,12.07997]
[1779784669729,28.15,76694.73,0.0,-0.86729,0.00014,12.10143]
[1779784671744,28.15,76700.63,0.0,-0.86651,0.00014,12.15154]
[1779784672752,28.15,76711.36,0.0,-0.86505,0.00014,12.24394]
[1779784673758,28.13,76719.87,0.0,-0.864,0.00014,12.31096]
[1779784674765,28.13,76723.2,0.0,-0.86355,0.00014,12.33908]
[1779784677786,28.11,76725.87,0.0,-0.86334,0.00014,12.35241]
[1779784682821,28.05,76726.51,0.0,-0.8638,0.00014,12.32422]
[1779784684419,28.05,76725.21,0.0,-0.86399,0.00014,12.31212]
[1779784686849,28.05,76732.68,0.0,-0.86297,0.00014,12.37673]
[1779784690877,28.05,76735.88,0.0,-0.86252,0.00014,12.40492]
[1779784696919,28.05,76735.54,0.0,-0.86256,0.00014,12.4021]
[1779784703968,28.05,76736.0,0.0,-0.8625,0.00014,12.40609]
[1779784709003,28.05,76736.27,0.0,-0.86246,0.00014,12.40835]
[1779784714043,28.05,76737.35,0.0,-0.86236,0.00014,12.41278]
[1779784717131,28.05,76737.85,0.0,-0.86229,0.00014,12.41701]
[1779784717223,28.05,76737.85,0.0,-0.86229,0.00014,12.41701]
[1779784724115,28.05,76738.41,0.0,-0.86222,0.00014,12.42147]
[1779784731164,28.05,76737.77,0.0,-0.86232,0.00014,12.41541]
[1779784736424,28.05,76737.79,0.0,-0.86232,0.00014,12.4153]
[1779784742241,28.05,76738.16,0.0,-0.86228,0.00014,12.41798]
[1779784748283,28.04,76738.75,0.0,-0.8622,0.00014,12.42266]
[1779784754325,28.04,76739.36,0.0,-0.86213,0.00014,12.42738]
[1779784756339,28.04,76743.75,0.0,-0.86152,0.00014,12.46547]
[1779784757346,28.04,76750.24,0.0,-0.86061,0.00014,12.52198]
[1779784758353,28.04,76755.71,0.0,-0.85985,0.00014,12.56955]
[1779784760367,28.04,76758.24,0.0,-0.8595,0.00014,12.59106]
[1779784763590,28.04,76759.92,0.0,-0.85927,0.00014,12.60543]
[1779784763646,28.04,76759.92,0.0,-0.85927,0.00014,12.60543]
[1779784763691,28.04,76759.94,0.0,-0.85928,0.00014,12.60462]
[1779784769430,28.04,76759.87,0.0,-0.85932,0.00014,12.60242]
[1779784776479,28.03,76759.71,0.0,-0.85942,0.00014,12.59409]
[1779784781516,28.03,76761.18,0.0,-0.85923,0.00014,12.60553]
[1779784786549,28.03,76761.25,0.0,-0.85925,0.00014,12.60469]
[1779784792591,28.02,76761.28,0.0,-0.85927,0.00014,12.60324]
[1779784793750,28.02,76761.28,0.0,-0.85927,0.00014,12.60324]
[1779784794220,28.02,76761.28,0.0,-0.85928,0.00014,12.60267]
[1779784794605,28.02,76765.1,0.0,-0.85874,0.00014,12.6361]
[1779784796619,28.02,76768.44,0.0,-0.85828,0.00014,12.66473]
[1779784801654,28.0,76764.39,0.0,-0.85899,0.00014,12.62096]
[1779784802164,28.0,76764.39,0.0,-0.85899,0.00014,12.62096]
[1779784802218,28.0,76764.39,0.0,-0.85899,0.00014,12.62096]
[1779784803061,28.0,76764.39,0.0,-0.85899,0.00014,12.62096]
[1779784808703,28.0,76763.45,0.0,-0.85916,0.00014,12.61064]
[1779784811472,28.0,76762.81,0.0,-0.85926,0.00014,12.60446]
[1779784811524,28.0,76762.81,0.0,-0.85926,0.00014,12.60446]
[1779784811718,28.0,76762.81,0.0,-0.85926,0.00014,12.60446]
[1779784813738,28.0,76758.83,0.0,-0.85983,0.00014,12.56876]
[1779784814595,28.0,76758.83,0.0,-0.85983,0.00014,12.56876]
[1779784814707,28.0,76758.83,0.0,-0.85983,0.00014,12.56876]
[1779784814718,28.0,76758.83,0.0,-0.85983,0.00014,12.56876]
[1779784814745,28.0,76752.08,0.0,-0.86079,0.00014,12.50918]
[1779784816737,28.0,76751.04,0.0,-0.86094,0.00014,12.50008]
[1779784818773,28.0,76748.59,0.0,-0.86129,0.00014,12.47811]
[1779784821492,28.0,76748.11,0.0,-0.86136,0.00014,12.47371]
[1779784821544,28.0,76748.11,0.0,-0.86136,0.00014,12.47371]
[1779784821717,28.0,76748.11,0.0,-0.86136,0.00014,12.47371]
[1779784821794,28.0,76744.89,0.0,-0.86181,0.00014,12.44546]
[1779784826829,28.0,76744.03,0.0,-0.86194,0.00014,12.4377]
[1779784833096,28.0,76744.0,0.0,-0.86194,0.00014,12.43736]
[1779784834854,27.99,76745.72,0.0,-0.86175,0.00014,12.44737]
[1779784834906,27.99,76745.72,0.0,-0.86175,0.00014,12.44737]
[1779784834967,27.99,76745.72,0.0,-0.86175,0.00014,12.44737]
[1779784837834,27.99,76746.42,0.0,-0.86165,0.00014,12.45338]
[1779784843949,27.99,76746.54,0.0,-0.86164,0.00014,12.45398]
[1779784852478,27.99,76746.54,0.0,-0.86164,0.00014,12.45385]
[1779784854020,27.99,76743.42,0.0,-0.86209,0.00014,12.42611]
[1779784859054,27.99,76743.25,0.0,-0.86211,0.00014,12.42451]
[1779784864090,27.99,76744.34,0.0,-0.86196,0.00014,12.43387]
[1779784878188,27.99,76744.84,0.0,-0.86191,0.00014,12.43748]
[1779784883226,27.99,76744.15,0.0,-0.86201,0.00014,12.43116]
[1779784892288,27.99,76744.17,0.0,-0.86208,0.00014,12.42437]
[1779784897323,27.99,76744.19,0.0,-0.86209,0.00014,12.42395]
[1779784905380,27.98,76744.16,0.0,-0.8621,0.00014,12.42323]
[1779784910415,27.98,76744.65,0.0,-0.86204,0.00014,12.4272]
[1779784915450,27.98,76744.64,0.0,-0.86204,0.00014,12.4268]
[1779784920485,27.98,76744.74,0.0,-0.86203,0.00014,12.42736]
[1779784925520,27.98,76744.68,0.0,-0.86205,0.00014,12.42652]
[1779784930555,27.98,76746.11,0.0,-0.86185,0.00014,12.4387]
[1779784937604,27.98,76746.78,0.0,-0.86177,0.00014,12.44395]
[1779784947674,27.97,76746.78,0.0,-0.86183,0.00014,12.43999]
[1779784952710,27.97,76745.49,0.0,-0.86208,0.00014,12.42225]
[1779784958751,27.97,76745.16,0.0,-0.86213,0.00014,12.41917]
[1779784964794,27.97,76745.72,0.0,-0.86207,0.00014,12.42285]
[1779784970836,27.96,76746.1,0.0,-0.86206,0.00014,12.42398]
[1779784975870,27.96,76746.04,0.0,-0.8621,0.00014,12.42162]
[1779784980906,27.96,76746.28,0.0,-0.86209,0.00014,12.42197]
[1779784985941,27.95,76746.69,0.0,-0.86207,0.00014,12.42354]
[1779784990976,27.95,76746.64,0.0,-0.8621,0.00014,12.42146]
[1779784991983,27.95,76744.41,0.0,-0.86242,0.00014,12.40162]
[1779784998026,27.95,76745.67,0.0,-0.86227,0.00014,12.4108]
[1779785003062,27.94,76745.98,0.0,-0.86225,0.00014,12.41197]
[1779785008097,27.94,76745.58,0.0,-0.86233,0.00014,12.4069]
[1779785013132,27.94,76745.53,0.0,-0.86241,0.00014,12.40007]
[1779785018166,27.93,76745.47,0.0,-0.86244,0.00014,12.398]
[1779785026223,27.93,76745.52,0.0,-0.86248,0.00014,12.39596]
[1779785032264,27.93,76744.49,0.0,-0.86265,0.00014,12.38505]
[1779785037299,27.92,76745.43,0.0,-0.86254,0.00014,12.39184]
[1779785042335,27.92,76745.98,0.0,-0.86248,0.00014,12.39564]
[1779785048377,27.92,76746.41,0.0,-0.86245,0.00014,12.3975]
[1779785054419,27.92,76746.86,0.0,-0.86241,0.00014,12.40017]
[1779785061468,27.91,76746.73,0.0,-0.86245,0.00014,12.39755]
[1779785066503,27.91,76746.77,0.0,-0.86246,0.00014,12.39706]
[1779785073553,27.91,76746.89,0.0,-0.86249,0.00014,12.3933]
[1779785078588,27.91,76746.88,0.0,-0.86249,0.00014,12.39329]
[1779785087651,27.91,76746.83,0.0,-0.86249,0.00014,12.3931]
[1779785092686,27.91,76746.88,0.0,-0.86249,0.00014,12.39343]
[1779785101752,27.91,76746.87,0.0,-0.86249,0.00014,12.39341]
[1779785104773,27.91,76749.81,0.0,-0.86207,0.00014,12.41929]
[1779785105469,27.91,76749.81,0.0,-0.86207,0.00014,12.41929]
[1779785105780,27.91,76752.27,0.0,-0.86173,0.00014,12.44086]
[1779785108228,27.91,76751.81,0.0,-0.86179,0.00014,12.43681]
[1779785108291,27.91,76752.13,0.0,-0.86175,0.00014,12.43957]
[1779785115162,27.91,76752.13,0.0,-0.86175,0.00014,12.43953]
[1779785120885,27.91,76754.56,0.0,-0.86144,0.00014,12.45866]
[1779785125920,27.9,76752.65,0.0,-0.86174,0.00014,12.44028]
[1779785133976,27.9,76750.78,0.0,-0.86208,0.00014,12.41673]
[1779785139011,27.9,76750.07,0.0,-0.8622,0.00014,12.40909]
[1779785144051,27.9,76750.95,0.0,-0.8621,0.00014,12.41545]
[1779785150093,27.89,76751.14,0.0,-0.86211,0.00014,12.41529]
[1779785157142,27.89,76750.77,0.0,-0.86219,0.00014,12.4103]
[1779785166204,27.88,76750.48,0.0,-0.86226,0.00014,12.40569]
[1779785172246,27.88,76750.53,0.0,-0.86227,0.00014,12.40477]
[1779785177282,27.88,76750.29,0.0,-0.86233,0.00014,12.40152]
[1779785188361,27.88,76741.85,0.0,-0.86354,0.00014,12.32525]
[1779785190376,27.88,76739.18,0.0,-0.86392,0.00014,12.30166]
[1779785195411,27.87,76738.13,0.0,-0.86412,0.00014,12.28696]
[1779785196418,27.87,76734.21,0.0,-0.86467,0.00014,12.25224]
[1779785201453,27.87,76733.53,0.0,-0.86479,0.00014,12.24471]
[1779785206488,27.87,76736.43,0.0,-0.86441,0.00014,12.26847]
[1779785214544,27.86,76738.16,0.0,-0.86422,0.00014,12.28046]
[1779785219582,27.86,76738.15,0.0,-0.86426,0.00014,12.2784]
[1779785227638,27.85,76738.16,0.0,-0.8643,0.00014,12.27535]
[1779785232673,27.85,76737.43,0.0,-0.86444,0.00014,12.26703]
[1779785236701,27.85,76726.12,0.0,-0.86602,0.00014,12.16652]
[1779785237708,27.85,76727.17,0.0,-0.86588,0.00014,12.17548]
[1779785242743,27.84,76726.78,0.0,-0.86596,0.00014,12.17086]
[1779785247778,27.84,76726.28,0.0,-0.86604,0.00014,12.16541]
[1779785249559,27.84,76726.28,0.0,-0.86604,0.00014,12.16541]
[1779785255834,27.84,76725.64,0.0,-0.8662,0.00014,12.1534]
[1779785259655,27.84,76727.39,0.0,-0.86597,0.00014,12.16812]
[1779785259718,27.84,76727.39,0.0,-0.86597,0.00014,12.16812]
[1779785259756,27.84,76727.39,0.0,-0.86597,0.00014,12.16791]
[1779785264897,27.84,76731.37,0.0,-0.86544,0.00014,12.20167]
[1779785270939,27.83,76731.52,0.0,-0.86544,0.00014,12.20144]
[1779785282016,27.83,76731.49,0.0,-0.86549,0.00014,12.19827]
[1779785288060,27.82,76730.87,0.0,-0.8656,0.00014,12.19132]
[1779785294102,27.82,76729.17,0.0,-0.86586,0.00014,12.17503]
[1779785298131,27.82,76724.63,0.0,-0.8665,0.00014,12.13444]
[1779785303165,27.82,76722.11,0.0,-0.86686,0.00014,12.11169]
[1779785310214,27.82,76720.5,0.0,-0.86709,0.00014,12.09684]
[1779785314242,27.82,76708.28,0.0,-0.86881,0.00014,11.98485]
[1779785316284,27.82,76708.11,0.0,-0.86883,0.00014,11.98332]
[1779785316466,27.82,76708.11,0.0,-0.86883,0.00014,11.98332]
[1779785316530,27.82,76700.0,0.0,-0.86993,0.00014,11.91235]
[1779785318270,27.82,76697.48,0.0,-0.87027,0.00013,11.8907]
[1779785320166,27.82,76697.32,0.0,-0.87029,0.00013,11.88947]
[1779785320222,27.82,76697.32,0.0,-0.87029,0.00013,11.88947]
[1779785320291,27.82,76697.5,0.0,-0.87026,0.00013,11.89121]
[1779785325614,27.82,76697.86,0.0,-0.8702,0.00013,11.89498]
[1779785326220,27.82,76700.85,0.0,-0.86979,0.00014,11.92119]
[1779785326333,27.82,76708.17,0.0,-0.8688,0.00014,11.98518]
[1779785328347,27.82,76712.55,0.0,-0.8682,0.00014,12.02343]
[1779785329501,27.82,76712.55,0.0,-0.8682,0.00014,12.02343]
[1779785329505,27.82,76713.14,0.0,-0.86812,0.00014,12.02854]
[1779785329718,27.82,76713.14,0.0,-0.86812,0.00014,12.02854]
[1779785335396,27.82,76715.45,0.0,-0.86782,0.00014,12.04829]
[1779785341438,27.82,76714.78,0.0,-0.86792,0.00014,12.04189]
[1779785343452,27.82,76718.67,0.0,-0.86739,0.00014,12.0757]
[1779785344221,27.82,76718.67,0.0,-0.86739,0.00014,12.0757]
[1779785349494,27.82,76718.56,0.0,-0.86742,0.00014,12.07383]
[1779785349832,27.82,76718.56,0.0,-0.86742,0.00014,12.07383]
[1779785349968,27.82,76718.56,0.0,-0.86742,0.00014,12.07383]
[1779785351882,27.81,76719.52,0.0,-0.86729,0.00014,12.08195]
[1779785351969,27.81,76719.52,0.0,-0.86729,0.00014,12.08195]
[1779785352515,27.81,76720.21,0.0,-0.8672,0.00014,12.08785]
[1779785355826,27.81,76718.85,0.0,-0.86739,0.00014,12.07549]
[1779785355976,27.81,76718.85,0.0,-0.86739,0.00014,12.07549]
[1779785359418,27.81,76713.07,0.0,-0.86819,0.00014,12.02466]
[1779785359471,27.81,76713.07,0.0,-0.86819,0.00014,12.02466]
[1779785359564,27.81,76712.49,0.0,-0.86827,0.00014,12.01953]
[1779785360483,27.81,76712.49,0.0,-0.86827,0.00014,12.01953]
[1779785360719,27.81,76712.49,0.0,-0.86827,0.00014,12.01953]
[1779785364743,27.81,76708.86,0.0,-0.86876,0.00014,11.98766]
[1779785364835,27.81,76708.86,0.0,-0.86876,0.00014,11.98766]
[1779785365606,27.81,76704.19,0.0,-0.8694,0.00014,11.9466]
[1779785367204,27.81,76703.28,0.0,-0.86952,0.00014,11.93872]
[1779785367237,27.81,76703.28,0.0,-0.86952,0.00014,11.93872]
[1779785367620,27.81,76703.45,0.0,-0.8695,0.00014,11.94028]
[1779785371648,27.81,76698.23,0.0,-0.87024,0.00013,11.8902]
[1779785371749,27.81,76698.23,0.0,-0.87024,0.00013,11.8902]
[1779785371969,27.81,76698.23,0.0,-0.87024,0.00013,11.8902]
[1779785372655,27.81,76692.98,0.0,-0.87095,0.00013,11.84457]
[1779785377689,27.81,76692.06,0.0,-0.87107,0.00013,11.83695]
[1779785379460,27.81,76692.14,0.0,-0.87105,0.00013,11.83785]
[1779785379469,27.81,76692.14,0.0,-0.87105,0.00013,11.83785]
[1779785379561,27.81,76692.14,0.0,-0.87105,0.00013,11.83804]
[1779785382304,27.82,76694.03,0.0,-0.87079,0.00013,11.85488]
[1779785382468,27.82,76694.03,0.0,-0.87079,0.00013,11.85488]
[1779785385354,27.82,76691.78,0.0,-0.87109,0.00013,11.83524]
[1779785385468,27.82,76691.78,0.0,-0.87109,0.00013,11.83524]
[1779785386709,27.82,76691.78,0.0,-0.87109,0.00013,11.83543]
[1779785386717,27.82,76691.78,0.0,-0.87109,0.00013,11.83543]
[1779785386771,27.82,76692.63,0.0,-0.87097,0.00013,11.84301]
[1779785392355,27.82,76692.96,0.0,-0.87092,0.00013,11.84624]
[1779785392467,27.82,76692.96,0.0,-0.87092,0.00013,11.84624]
[1779785397748,27.82,76693.01,0.0,-0.8709,0.00013,11.84784]
[1779785398839,27.82,76679.99,0.0,-0.87264,0.00013,11.73472]
[1779785399845,27.82,76679.56,0.0,-0.8727,0.00013,11.73095]
[1779785401199,27.82,76679.56,0.0,-0.8727,0.00013,11.73095]
[1779785401218,27.82,76679.56,0.0,-0.8727,0.00013,11.73095]
[1779785401300,27.82,76679.98,0.0,-0.87264,0.00013,11.73459]
[1779785408909,27.82,76679.28,0.0,-0.87274,0.00013,11.72839]
[1779785413944,27.82,76676.45,0.0,-0.87311,0.00013,11.70392]
[1779785415959,27.82,76672.22,0.0,-0.87367,0.00013,11.66734]
[1779785417973,27.82,76663.24,0.0,-0.87486,0.00013,11.5894]
[1779785419987,27.82,76662.6,0.0,-0.87494,0.00013,11.58372]
[1779785422260,27.82,76662.76,0.0,-0.87492,0.00013,11.58504]
[1779785422968,27.82,76663.64,0.0,-0.87481,0.00013,11.5926]
[1779785428252,27.82,76663.43,0.0,-0.87484,0.00013,11.59035]
[1779785428467,27.82,76663.43,0.0,-0.87484,0.00013,11.59035]
[1779785428539,27.82,76663.28,0.0,-0.87486,0.00013,11.5889]
[1779785434085,27.81,76660.36,0.0,-0.87531,0.00013,11.55728]
[1779785435092,27.81,76651.18,0.0,-0.87652,0.00013,11.47738]
[1779785436099,27.81,76643.13,0.0,-0.87758,0.00013,11.40748]
[1779785438113,27.81,76642.56,0.0,-0.87766,0.00013,11.40205]
[1779785444155,27.81,76642.7,0.0,-0.87766,0.00013,11.40176]
[1779785449190,27.81,76641.84,0.0,-0.87779,0.00013,11.39306]
[1779785455232,27.8,76641.71,0.0,-0.87783,0.00013,11.39041]
[1779785460267,27.8,76647.21,0.0,-0.87714,0.00013,11.43663]
[1779785465302,27.78,76651.53,0.0,-0.87674,0.00013,11.4631]
[1779785466309,27.78,76661.44,0.0,-0.87545,0.00013,11.54858]
[1779785468323,27.78,76666.87,0.0,-0.8748,0.00013,11.59166]
[1779785473376,27.76,76663.8,0.0,-0.87531,0.00013,11.55804]
[1779785478412,27.74,76665.95,0.0,-0.8752,0.00013,11.56565]
[1779785483447,27.72,76666.39,0.0,-0.87532,0.00013,11.55754]
[1779785487475,27.72,76678.71,0.0,-0.87372,0.00013,11.66327]
[1779785488482,27.72,76686.21,0.0,-0.87273,0.00013,11.72752]
[1779785490496,27.72,76687.61,0.0,-0.87257,0.00013,11.73828]
[1779785495679,27.71,76684.89,0.0,-0.87302,0.00013,11.70692]
[1779785497103,27.71,76684.57,0.0,-0.87308,0.00013,11.70278]
[1779785498217,27.71,76684.53,0.0,-0.8731,0.00013,11.70176]
[1779785503587,27.7,76684.85,0.0,-0.87312,0.00013,11.7006]
[1779785508622,27.69,76683.84,0.0,-0.8733,0.00013,11.68858]
[1779785510528,27.69,76683.72,0.0,-0.87332,0.00013,11.68727]
[1779785510718,27.69,76683.72,0.0,-0.87332,0.00013,11.68727]
[1779785512417,27.69,76684.2,0.0,-0.87327,0.00013,11.69092]
[1779785512466,27.69,76684.2,0.0,-0.87327,0.00013,11.69092]
[1779785512650,27.69,76684.14,0.0,-0.87328,0.00013,11.69013]
[1779785517050,27.69,76683.69,0.0,-0.87335,0.00013,11.68517]
[1779785517219,27.69,76683.69,0.0,-0.87335,0.00013,11.68517]
[1779785521027,27.67,76683.48,0.0,-0.87352,0.00013,11.67455]
[1779785521116,27.67,76683.48,0.0,-0.87352,0.00013,11.67455]
[1779785521281,27.67,76683.48,0.0,-0.87352,0.00013,11.67455]
[1779785521469,27.67,76683.48,0.0,-0.87352,0.00013,11.67455]
[1779785521714,27.66,76689.54,0.0,-0.8728,0.00013,11.72165]
[1779785526076,27.62,76691.06,0.0,-0.87299,0.00013,11.70961]
[1779785526218,27.62,76691.06,0.0,-0.87299,0.00013,11.70961]
[1779785526749,27.61,76690.94,0.0,-0.8731,0.00013,11.7023]
[1779785529300,27.61,76691.24,0.0,-0.87308,0.00013,11.70368]
[1779785529468,27.61,76691.24,0.0,-0.87308,0.00013,11.70368]
[1779785534805,27.6,76692.94,0.0,-0.87292,0.00013,11.71475]
[1779785537852,27.6,76694.98,0.0,-0.87266,0.00013,11.7313]
[1779785537969,27.6,76694.81,0.0,-0.8727,0.00013,11.72915]
[1779785538833,27.59,76694.75,0.0,-0.87271,0.00013,11.72796]
[1779785542945,27.59,76695.16,0.0,-0.8727,0.00013,11.72892]
[1779785542968,27.59,76695.16,0.0,-0.8727,0.00013,11.72892]
[1779785548903,27.58,76694.42,0.0,-0.87286,0.00013,11.7185]
[1779785549622,27.58,76694.42,0.0,-0.87286,0.00013,11.7185]
[1779785549721,27.58,76694.42,0.0,-0.87286,0.00013,11.7185]
[1779785549910,27.58,76694.79,0.0,-0.87282,0.00013,11.7211]
[1779785554945,27.58,76693.58,0.0,-0.87307,0.00013,11.70299]
[1779785556983,27.58,76693.53,0.0,-0.87308,0.00013,11.70229]
[1779785557089,27.58,76693.53,0.0,-0.87308,0.00013,11.70229]
[1779785557218,27.58,76693.53,0.0,-0.87308,0.00013,11.70229]
[1779785558624,27.58,76693.06,0.0,-0.87315,0.00013,11.69791]
[1779785558718,27.58,76693.06,0.0,-0.87315,0.00013,11.69791]
[1779785558916,27.58,76693.06,0.0,-0.87315,0.00013,11.69791]
[1779785558796,27.57,76692.74,0.0,-0.8732,0.00013,11.69461]
[1779785560975,27.57,76692.9,0.0,-0.87318,0.00013,11.69577]
[1779785561217,27.57,76692.9,0.0,-0.87318,0.00013,11.69577]
[1779785561318,27.57,76692.21,0.0,-0.87328,0.00013,11.68949]
[1779785563000,27.57,76692.46,0.0,-0.87325,0.00013,11.69144]
[1779785563040,27.57,76692.46,0.0,-0.87325,0.00013,11.69144]
[1779785563218,27.57,76692.46,0.0,-0.87325,0.00013,11.69144]
[1779785564572,27.57,76694.04,0.0,-0.87304,0.00013,11.70505]
[1779785564623,27.57,76694.04,0.0,-0.87304,0.00013,11.70505]
[1779785564717,27.57,76694.04,0.0,-0.87304,0.00013,11.70505]
[1779785564725,27.57,76695.52,0.0,-0.87285,0.00013,11.7175]
[1779785570049,27.57,76694.61,0.0,-0.87299,0.00013,11.70816]
[1779785575085,27.57,76694.16,0.0,-0.87308,0.00013,11.70223]
[1779785577765,27.57,76694.68,0.0,-0.87302,0.00013,11.7063]
[1779785577768,27.57,76694.68,0.0,-0.87302,0.00013,11.7063]
[1779785580035,27.56,76694.83,0.0,-0.87301,0.00013,11.70661]
[1779785580088,27.56,76694.83,0.0,-0.87301,0.00013,11.70661]
[1779785580220,27.56,76694.83,0.0,-0.87301,0.00013,11.70661]
[1779785580304,27.56,76694.83,0.0,-0.87303,0.00013,11.70559]
[1779785586162,27.56,76694.63,0.0,-0.87309,0.00013,11.70147]
[1779785591271,27.56,76694.7,0.0,-0.87309,0.00013,11.70182]
[1779785591323,27.56,76694.7,0.0,-0.87309,0.00013,11.70182]
[1779785591467,27.56,76694.7,0.0,-0.87309,0.00013,11.70182]
[1779785591543,27.55,76694.83,0.0,-0.87309,0.00013,11.70191]
[1779785600260,27.55,76694.72,0.0,-0.87314,0.00013,11.69864]
[1779785605295,27.55,76690.76,0.0,-0.87369,0.00013,11.6627]
[1779785606714,27.55,76690.76,0.0,-0.87369,0.00013,11.6627]
[1779785606766,27.55,76690.76,0.0,-0.87369,0.00013,11.6627]
[1779785606968,27.55,76690.76,0.0,-0.87369,0.00013,11.6627]
[1779785606976,27.55,76690.06,0.0,-0.87379,0.00013,11.6562]
[1779785612344,27.55,76689.92,0.0,-0.87386,0.00013,11.64939]
[1779785616052,27.55,76689.56,0.0,-0.87392,0.00013,11.6458]
[1779785616097,27.55,76689.56,0.0,-0.87392,0.00013,11.6458]
[1779785616217,27.55,76689.56,0.0,-0.87392,0.00013,11.6458]
[1779785616372,27.55,76689.91,0.0,-0.87387,0.00013,11.64873]
[1779785622414,27.54,76689.81,0.0,-0.8739,0.00013,11.64706]
[1779785623612,27.54,76689.81,0.0,-0.8739,0.00013,11.64706]
[1779785623662,27.54,76689.81,0.0,-0.8739,0.00013,11.64706]
[1779785623719,27.54,76689.81,0.0,-0.8739,0.00013,11.64706]
[1779785623754,27.54,76689.46,0.0,-0.87395,0.00013,11.64375]
[1779785629463,27.54,76690.13,0.0,-0.87387,0.00013,11.64905]
[1779785630313,27.54,76690.13,0.0,-0.87387,0.00013,11.64905]
[1779785630363,27.54,76690.13,0.0,-0.87387,0.00013,11.64905]
[1779785630467,27.54,76690.13,0.0,-0.87387,0.00013,11.64905]
[1779785630470,27.54,76689.71,0.0,-0.87392,0.00013,11.64526]
[1779785635505,27.54,76689.79,0.0,-0.87392,0.00013,11.64545]
[1779785636451,27.54,76689.79,0.0,-0.87392,0.00013,11.64545]
[1779785636467,27.54,76689.79,0.0,-0.87392,0.00013,11.64545]
[1779785636553,27.54,76689.79,0.0,-0.87392,0.00013,11.64535]
[1779785641466,27.54,76690.26,0.0,-0.87387,0.00013,11.64911]
[1779785641717,27.54,76690.26,0.0,-0.87387,0.00013,11.64911]
[1779785641818,27.54,76690.16,0.0,-0.87388,0.00013,11.64804]
[1779785649732,27.54,76692.17,0.0,-0.87362,0.00013,11.66522]
[1779785649784,27.54,76692.17,0.0,-0.87362,0.00013,11.66522]
[1779785649967,27.54,76692.17,0.0,-0.87362,0.00013,11.66522]
[1779785649885,27.54,76692.29,0.0,-0.87361,0.00013,11.66575]
[1779785656600,27.54,76691.94,0.0,-0.87367,0.00013,11.66212]
[1779785656647,27.54,76691.94,0.0,-0.87367,0.00013,11.66212]
[1779785656720,27.54,76691.94,0.0,-0.87367,0.00013,11.66212]
[1779785656755,27.54,76691.33,0.0,-0.87376,0.00013,11.65633]
[1779785662695,27.53,76690.2,0.0,-0.87393,0.00013,11.64476]
[1779785669744,27.53,76690.48,0.0,-0.87393,0.00013,11.64486]
[1779785671919,27.53,76691.07,0.0,-0.87386,0.00013,11.6497]
[1779785671970,27.53,76691.07,0.0,-0.87386,0.00013,11.6497]
[1779785671936,27.53,76690.66,0.0,-0.87396,0.00013,11.64095]
[1779785672157,27.53,76690.66,0.0,-0.87396,0.00013,11.64095]
[1779785673736,27.53,76690.85,0.0,-0.87394,0.00013,11.64229]
[1779785673974,27.53,76690.85,0.0,-0.87394,0.00013,11.64229]
[1779785674037,27.53,76691.07,0.0,-0.87392,0.00013,11.64389]
[1779785680715,27.53,76694.26,0.0,-0.87351,0.00013,11.67045]
[1779785680775,27.53,76694.26,0.0,-0.87351,0.00013,11.67045]
[1779785680968,27.53,76694.26,0.0,-0.87351,0.00013,11.67045]
[1779785680822,27.52,76696.36,0.0,-0.87324,0.00013,11.68818]
[1779785685857,27.52,76696.01,0.0,-0.87331,0.00013,11.68348]
[1779785687871,27.52,76700.13,0.0,-0.87277,0.00013,11.71928]
[1779785688394,27.52,76700.13,0.0,-0.87277,0.00013,11.71928]
[1779785688446,27.52,76700.13,0.0,-0.87277,0.00013,11.71928]
[1779785688468,27.52,76700.13,0.0,-0.87277,0.00013,11.71928]
[1779785688878,27.52,76700.92,0.0,-0.87266,0.00013,11.72599]
[1779785694920,27.51,76701.69,0.0,-0.8726,0.00013,11.73]
[1779785699955,27.51,76701.48,0.0,-0.87265,0.00013,11.72689]
[1779785703497,27.51,76701.66,0.0,-0.87263,0.00013,11.72797]
[1779785703549,27.51,76701.66,0.0,-0.87263,0.00013,11.72797]
[1779785703719,27.51,76701.66,0.0,-0.87263,0.00013,11.72797]
[1779785703819,27.51,76701.66,0.0,-0.87264,0.00013,11.72747]
[1779785712040,27.51,76700.87,0.0,-0.87278,0.00013,11.71856]
[1779785717075,27.51,76700.78,0.0,-0.87281,0.00013,11.71658]
[1779785722111,27.5,76700.83,0.0,-0.87282,0.00013,11.71584]
[1779785724294,27.5,76700.64,0.0,-0.87285,0.00013,11.71392]
[1779785724312,27.5,76700.64,0.0,-0.87285,0.00013,11.71392]
[1779785724476,27.5,76700.64,0.0,-0.87285,0.00013,11.71392]
[1779785724651,27.5,76700.64,0.0,-0.87285,0.00013,11.71392]
[1779785724719,27.5,76700.64,0.0,-0.87285,0.00013,11.71392]
[1779785724753,27.5,76700.73,0.0,-0.87285,0.00013,11.71422]
[1779785726142,27.5,76693.13,0.0,-0.87387,0.00013,11.64723]
[1779785730771,27.5,76692.78,0.0,-0.87392,0.00013,11.64368]
[1779785730818,27.5,76692.78,0.0,-0.87392,0.00013,11.64368]
[1779785730969,27.5,76692.78,0.0,-0.87392,0.00013,11.64368]
[1779785731068,27.5,76693.15,0.0,-0.87392,0.00013,11.6418]
[1779785736212,27.5,76692.05,0.0,-0.87408,0.00013,11.63145]
[1779785738720,27.5,76692.62,0.0,-0.87401,0.00013,11.63631]
[1779785738772,27.5,76692.62,0.0,-0.87401,0.00013,11.63631]
[1779785738970,27.5,76692.62,0.0,-0.87401,0.00013,11.63631]
[1779785739016,27.5,76692.72,0.0,-0.874,0.00013,11.63689]
[1779785744269,27.5,76691.59,0.0,-0.87416,0.00013,11.62627]
[1779785748746,27.5,76691.28,0.0,-0.8742,0.00013,11.62342]
[1779785748774,27.5,76691.28,0.0,-0.8742,0.00013,11.62342]
[1779785748972,27.5,76691.28,0.0,-0.8742,0.00013,11.62342]
[1779785749069,27.5,76690.95,0.0,-0.87426,0.00013,11.62001]
[1779785754338,27.49,76690.96,0.0,-0.87426,0.00013,11.61948]
[1779785759968,27.49,76693.22,0.0,-0.87398,0.00013,11.63814]
[1779785760020,27.49,76693.22,0.0,-0.87398,0.00013,11.63814]
[1779785760074,27.49,76693.22,0.0,-0.87399,0.00013,11.63737]
[1779785760226,27.49,76693.22,0.0,-0.87399,0.00013,11.63737]
[1779785761386,27.49,76693.31,0.0,-0.87399,0.00013,11.63778]
[1779785766422,27.49,76693.4,0.0,-0.874,0.00013,11.63667]
[1779785770051,27.49,76693.43,0.0,-0.874,0.00013,11.63655]
[1779785770103,27.49,76693.43,0.0,-0.874,0.00013,11.63655]
[1779785770132,27.48,76697.53,0.0,-0.87347,0.00013,11.67135]
[1779785770233,27.48,76697.53,0.0,-0.87347,0.00013,11.67135]
[1779785770450,27.48,76699.55,0.0,-0.8732,0.00013,11.6891]
[1779785775485,27.48,76702.09,0.0,-0.8729,0.00013,11.70897]
[1779785777890,27.48,76702.16,0.0,-0.8729,0.00013,11.70908]
[1779785777942,27.48,76702.16,0.0,-0.8729,0.00013,11.70908]
[1779785778043,27.48,76701.91,0.0,-0.87295,0.00013,11.70588]
[1779785778221,27.48,76701.91,0.0,-0.87295,0.00013,11.70588]
[1779785787570,27.47,76701.91,0.0,-0.873,0.00013,11.70217]
[1779785792696,27.47,76700.07,0.0,-0.87331,0.00013,11.68017]
[1779785792748,27.47,76700.07,0.0,-0.87331,0.00013,11.68017]
[1779785792797,27.47,76698.88,0.0,-0.87348,0.00013,11.66924]
[1779785794222,27.47,76699.61,0.0,-0.87338,0.00013,11.67565]
[1779785797473,27.47,76700.9,0.0,-0.87322,0.00013,11.68633]
[1779785805697,27.46,76701.62,0.0,-0.87315,0.00013,11.69053]
[1779785810732,27.46,76702.02,0.0,-0.87312,0.00013,11.69294]
[1779785816777,27.46,76703.64,0.0,-0.87292,0.00013,11.70565]
[1779785821812,27.46,76703.72,0.0,-0.87293,0.00013,11.70523]
[1779785826850,27.45,76702.31,0.0,-0.87314,0.00013,11.69173]
[1779785831884,27.45,76702.32,0.0,-0.87315,0.00013,11.69073]
[1779785836919,27.45,76702.02,0.0,-0.87321,0.00013,11.68701]
[1779785837926,27.45,76697.11,0.0,-0.87387,0.00013,11.64361]
[1779785839939,27.45,76694.08,0.0,-0.87428,0.00013,11.6167]
[1779785845982,27.45,76693.89,0.0,-0.87432,0.00013,11.61443]
[1779785851029,27.45,76695.08,0.0,-0.87421,0.00013,11.61951]
[1779785860092,27.45,76696.87,0.0,-0.87399,0.00013,11.63409]
[1779785865127,27.44,76696.46,0.0,-0.87405,0.00013,11.62988]
[1779785870162,27.44,76696.81,0.0,-0.87401,0.00013,11.63242]
[1779785874190,27.44,76693.99,0.0,-0.8744,0.00013,11.60719]
[1779785875197,27.44,76682.22,0.0,-0.87597,0.00013,11.50381]
[1779785876204,27.44,76678.73,0.0,-0.87643,0.00013,11.47309]
[1779785881239,27.44,76678.09,0.0,-0.87652,0.00013,11.46753]
[1779785885230,27.44,76678.09,0.0,-0.87652,0.00013,11.46753]
[1779785885269,27.44,76676.07,0.0,-0.87678,0.00013,11.45044]
[1779785890316,27.45,76675.34,0.0,-0.87686,0.00013,11.44494]
[1779785895351,27.45,76675.36,0.0,-0.87684,0.00013,11.446]
[1779785901393,27.45,76677.58,0.0,-0.87653,0.00013,11.46652]
[1779785903407,27.45,76668.22,0.0,-0.87776,0.00013,11.38493]
[1779785904414,27.45,76654.21,0.0,-0.87959,0.00013,11.26292]
[1779785905286,27.45,76654.21,0.0,-0.87959,0.00013,11.26292]
[1779785905421,27.45,76651.24,0.0,-0.87997,0.00013,11.23708]
[1779785909225,27.45,76651.52,0.0,-0.87994,0.00013,11.23966]
[1779785908442,27.45,76655.61,0.0,-0.8794,0.00013,11.27537]
[1779785911463,27.45,76657.59,0.0,-0.87917,0.00013,11.2887]
[1779785913477,27.45,76661.56,0.0,-0.87864,0.00013,11.32412]
[1779785914484,27.45,76667.67,0.0,-0.87784,0.00013,11.37784]
[1779785915491,27.45,76669.85,0.0,-0.87755,0.00013,11.39717]
[1779785922539,27.46,76671.67,0.0,-0.87728,0.00013,11.41477]
[1779785927575,27.46,76671.55,0.0,-0.87728,0.00013,11.41488]
[1779785932610,27.46,76670.83,0.0,-0.87736,0.00013,11.40973]
[1779785934624,27.46,76668.1,0.0,-0.87771,0.00013,11.38634]
[1779785939659,27.46,76668.58,0.0,-0.87763,0.00013,11.39187]
[1779785944694,27.47,76668.37,0.0,-0.87763,0.00013,11.39133]
[1779785946708,27.47,76665.75,0.0,-0.87797,0.00013,11.36897]
[1779785947715,27.47,76658.83,0.0,-0.87887,0.00013,11.30887]
[1779785951743,27.47,76655.93,0.0,-0.87923,0.00013,11.2848]
[1779785956777,27.47,76655.58,0.0,-0.87924,0.00013,11.28378]
[1779785961813,27.48,76655.31,0.0,-0.87925,0.00013,11.28345]
[1779785967072,27.48,76655.38,0.0,-0.87922,0.00013,11.28565]
[1779785967232,27.48,76655.38,0.0,-0.87922,0.00013,11.28565]
[1779785967333,27.48,76655.0,0.0,-0.87925,0.00013,11.28313]
[1779785973897,27.49,76649.08,0.0,-0.88003,0.00013,11.22915]
[1779785979939,27.49,76649.3,0.0,-0.87997,0.00013,11.23306]
[1779785985981,27.49,76649.32,0.0,-0.87996,0.00013,11.23348]
[1779785991015,27.49,76651.2,0.0,-0.87972,0.00013,11.24999]
[1779785996051,27.49,76649.04,0.0,-0.88,0.00013,11.23133]
[1779785998065,27.49,76646.53,0.0,-0.88032,0.00013,11.20958]
[1779786003099,27.49,76650.48,0.0,-0.8798,0.00013,11.24422]
[1779786005114,27.49,76654.03,0.0,-0.87934,0.00013,11.27514]
[1779786007131,27.49,76650.11,0.0,-0.87985,0.00013,11.24135]
[1779786012168,27.49,76651.61,0.0,-0.87962,0.00013,11.25643]
[1779786017203,27.5,76651.03,0.0,-0.87967,0.00013,11.25338]
[1779786022238,27.5,76650.53,0.0,-0.8797,0.00013,11.251]
[1779786027272,27.5,76651.19,0.0,-0.87959,0.00013,11.2587]
[1779786032308,27.51,76651.53,0.0,-0.87955,0.00013,11.25882]
[1779786037343,27.51,76650.72,0.0,-0.87963,0.00013,11.25376]
[1779786040367,27.51,76655.09,0.0,-0.87905,0.00013,11.29257]
[1779786041374,27.51,76661.85,0.0,-0.87817,0.00013,11.35145]
[1779786042381,27.51,76662.93,0.0,-0.87802,0.00013,11.36146]
[1779786047416,27.52,76661.73,0.0,-0.87815,0.00013,11.35222]
[1779786053458,27.52,76662.01,0.0,-0.87812,0.00013,11.35467]
[1779786063529,27.51,76661.46,0.0,-0.87821,0.00013,11.3488]
[1779786068564,27.52,76662.26,0.0,-0.87809,0.00013,11.35669]
[1779786073599,27.52,76657.26,0.0,-0.87872,0.00013,11.31445]
[1779786074606,27.52,76652.06,0.0,-0.87939,0.00013,11.26951]
[1779786076620,27.52,76649.67,0.0,-0.87969,0.00013,11.2495]
[1779786081655,27.52,76645.45,0.0,-0.88023,0.00013,11.21331]
[1779786082662,27.52,76642.32,0.0,-0.88064,0.00013,11.18599]
[1779786083668,27.52,76636.52,0.0,-0.88139,0.00013,11.13559]
[1779786086690,27.52,76632.59,0.0,-0.88189,0.00013,11.10155]
[1779786091724,27.52,76632.62,0.0,-0.88194,0.00013,11.09657]
[1779786096760,27.52,76631.94,0.0,-0.88202,0.00013,11.09052]
[1779786103809,27.52,76632.08,0.0,-0.88201,0.00013,11.09126]
[1779786107837,27.52,76622.88,0.0,-0.88319,0.00013,11.01124]
[1779786108845,27.52,76620.94,0.0,-0.88344,0.00013,10.99449]
[1779786109851,27.52,76617.88,0.0,-0.88383,0.00013,10.96811]
[1779786110858,27.52,76620.76,0.0,-0.88346,0.00013,10.99304]
[1779786113100,27.52,76620.76,0.0,-0.88346,0.00013,10.99304]
[1779786113108,27.52,76620.76,0.0,-0.88346,0.00013,10.99304]
[1779786115227,27.52,76619.62,0.0,-0.8836,0.00013,10.98332]
[1779786115329,27.52,76608.35,0.0,-0.88502,0.00013,10.88641]
[1779786118914,27.52,76610.81,0.0,-0.88471,0.00013,10.90815]
[1779786121938,27.52,76607.92,0.0,-0.88506,0.00013,10.88376]
[1779786126973,27.52,76608.06,0.0,-0.88503,0.00013,10.88598]
[1779786132013,27.52,76606.99,0.0,-0.88515,0.00013,10.87783]
[1779786137046,27.53,76607.32,0.0,-0.88509,0.00013,10.88179]
[1779786142081,27.53,76607.33,0.0,-0.88507,0.00013,10.88297]
[1779786145102,27.53,76599.16,0.0,-0.88609,0.00012,10.8134]
[1779786150137,27.53,76599.8,0.0,-0.88598,0.00012,10.82067]
[1779786152151,27.53,76604.78,0.0,-0.88539,0.00013,10.8593]
[1779786154165,27.53,76609.34,0.0,-0.88481,0.00013,10.89877]
[1779786156179,27.54,76616.23,0.0,-0.88393,0.00013,10.95911]
[1779786157186,27.54,76625.09,0.0,-0.8828,0.00013,11.03608]
[1779786158197,27.54,76621.48,0.0,-0.88325,0.00013,11.0053]
[1779786163231,27.54,76620.7,0.0,-0.88335,0.00013,10.9987]
[1779786168266,27.54,76620.63,0.0,-0.88336,0.00013,10.99823]
[1779786173302,27.54,76625.1,0.0,-0.88278,0.00013,11.0373]
[1779786175316,27.54,76621.56,0.0,-0.88323,0.00013,11.00665]
[1779786179344,27.54,76624.27,0.0,-0.88289,0.00013,11.03001]
[1779786184380,27.54,76625.02,0.0,-0.8828,0.00013,11.03626]
[1779786189414,27.54,76624.0,0.0,-0.88292,0.00013,11.0275]
[1779786194449,27.54,76623.44,0.0,-0.88299,0.00013,11.0228]
[1779786199484,27.54,76621.17,0.0,-0.88328,0.00013,11.00333]
[1779786203512,27.54,76623.37,0.0,-0.883,0.00013,11.02252]
[1779786208547,27.54,76623.14,0.0,-0.88303,0.00013,11.02063]
[1779786213583,27.54,76623.48,0.0,-0.88302,0.00013,11.01884]
[1779786216604,27.54,76626.69,0.0,-0.88261,0.00013,11.0466]
[1779786221639,27.54,76626.68,0.0,-0.88262,0.00013,11.04634]
[1779786226675,27.54,76629.23,0.0,-0.8823,0.00013,11.06819]
[1779786231710,27.54,76629.44,0.0,-0.88227,0.00013,11.06968]
[1779786236744,27.54,76629.32,0.0,-0.88229,0.00013,11.06829]
[1779786240773,27.54,76623.7,0.0,-0.88301,0.00013,11.01945]
[1779786245808,27.54,76624.9,0.0,-0.88286,0.00013,11.02987]
[1779786246815,27.54,76630.25,0.0,-0.88218,0.00013,11.07611]
[1779786251850,27.54,76628.94,0.0,-0.88235,0.00013,11.06445]
[1779786260913,27.54,76628.68,0.0,-0.88239,0.00013,11.06172]
[1779786265219,27.53,76629.23,0.0,-0.88232,0.00013,11.06634]
[1779786265469,27.53,76629.23,0.0,-0.88232,0.00013,11.06634]
[1779786270983,27.53,76633.45,0.0,-0.8818,0.00013,11.10199]
[1779786276019,27.53,76633.0,0.0,-0.8819,0.00013,11.09296]
[1779786281054,27.53,76632.89,0.0,-0.88192,0.00013,11.09165]
[1779786286089,27.53,76632.74,0.0,-0.88195,0.00013,11.08998]
[1779786291124,27.53,76632.8,0.0,-0.88194,0.00013,11.09014]
[1779786296159,27.53,76632.92,0.0,-0.88193,0.00013,11.09082]
[1779786301194,27.53,76632.95,0.0,-0.88194,0.00013,11.0906]
[1779786302201,27.53,76630.2,0.0,-0.88229,0.00013,11.06669]
[1779786303210,27.53,76627.98,0.0,-0.88258,0.00013,11.04737]
[1779786308245,27.53,76626.03,0.0,-0.88283,0.00013,11.03029]
[1779786313283,27.53,76626.13,0.0,-0.88282,0.00013,11.03081]
[1779786315297,27.53,76620.68,0.0,-0.88352,0.00013,10.98354]
[1779786317311,27.53,76618.36,0.0,-0.88381,0.00013,10.96338]
[1779786322346,27.53,76618.89,0.0,-0.88375,0.00013,10.96793]
[1779786327381,27.53,76618.47,0.0,-0.8838,0.00013,10.96425]
[1779786332416,27.53,76618.47,0.0,-0.88384,0.00013,10.95942]
[1779786341479,27.53,76618.55,0.0,-0.88383,0.00013,10.96002]
[1779786343493,27.53,76620.9,0.0,-0.88354,0.00013,10.98026]
[1779786349536,27.53,76621.32,0.0,-0.88349,0.00013,10.98358]
[1779786353563,27.53,76619.22,0.0,-0.88376,0.00013,10.96527]
[1779786358599,27.53,76619.74,0.0,-0.88369,0.00013,10.96964]
[1779786363634,27.53,76619.59,0.0,-0.88371,0.00013,10.96816]
[1779786369676,27.53,76619.21,0.0,-0.88377,0.00013,10.96468]
[1779786376726,27.52,76618.82,0.0,-0.88382,0.00013,10.96111]
[1779786377732,27.52,76613.61,0.0,-0.88448,0.00013,10.91617]
[1779786382768,27.53,76611.97,0.0,-0.88468,0.00013,10.90226]
[1779786386795,27.53,76609.04,0.0,-0.88505,0.00013,10.87726]
[1779786389817,27.53,76605.14,0.0,-0.88553,0.00013,10.84404]
[1779786394852,27.53,76603.08,0.0,-0.88582,0.00013,10.82238]
[1779786399888,27.53,76603.19,0.0,-0.88579,0.00013,10.82431]
[1779786406937,27.53,76603.31,0.0,-0.88576,0.00013,10.82679]
[1779786411972,27.53,76602.98,0.0,-0.88578,0.00013,10.82502]
[1779786418014,27.54,76602.89,0.0,-0.88577,0.00013,10.82558]
[1779786422043,27.54,76606.85,0.0,-0.88526,0.00013,10.86051]
[1779786423050,27.54,76611.46,0.0,-0.88468,0.00013,10.90035]
[1779786426071,27.54,76614.71,0.0,-0.88426,0.00013,10.92868]
[1779786431105,27.54,76616.32,0.0,-0.88406,0.00013,10.9429]
[1779786433120,27.54,76621.15,0.0,-0.88344,0.00013,10.98467]
[1779786434134,27.54,76624.97,0.0,-0.88296,0.00013,11.01764]
[1779786435142,27.54,76627.62,0.0,-0.88262,0.00013,11.04049]
[1779786440177,27.54,76626.92,0.0,-0.88271,0.00013,11.03433]
[1779786445212,27.54,76626.18,0.0,-0.8828,0.00013,11.02801]
[1779786451254,27.54,76626.49,0.0,-0.8828,0.00013,11.02602]
[1779786453268,27.54,76621.64,0.0,-0.88342,0.00013,10.98419]
[1779786457296,27.54,76617.1,0.0,-0.88399,0.00013,10.9454]
[1779786460317,27.54,76612.78,0.0,-0.88453,0.00013,10.9086]
[1779786462331,27.54,76610.41,0.0,-0.88482,0.00013,10.88854]
[1779786467366,27.54,76610.71,0.0,-0.88477,0.00013,10.89218]
[1779786472401,27.54,76609.87,0.0,-0.88486,0.00013,10.88605]
[1779786476429,27.55,76607.01,0.0,-0.88521,0.00013,10.86237]
[1779786477436,27.55,76604.62,0.0,-0.8855,0.00013,10.84206]
[1779786479450,27.55,76600.6,0.0,-0.886,0.00012,10.80811]
[1779786482471,27.55,76592.94,0.0,-0.88694,0.00012,10.74348]
[1779786483478,27.55,76589.97,0.0,-0.8873,0.00012,10.71841]
[1779786485492,27.55,76588.44,0.0,-0.88748,0.00012,10.70628]
[1779786490528,27.56,76588.12,0.0,-0.88747,0.00012,10.70665]
[1779786495563,27.56,76587.45,0.0,-0.88751,0.00012,10.70355]
[1779786499591,27.57,76591.98,0.0,-0.88692,0.00012,10.74442]
[1779786504626,27.57,76592.68,0.0,-0.88683,0.00012,10.75095]
[1779786509661,27.57,76592.54,0.0,-0.88683,0.00012,10.75036]
[1779786512682,27.57,76590.33,0.0,-0.88715,0.00012,10.72656]
[1779786516711,27.57,76587.53,0.0,-0.8875,0.00012,10.70261]
[1779786521746,27.57,76586.64,0.0,-0.88761,0.00012,10.6951]
[1779786526782,27.57,76585.41,0.0,-0.88776,0.00012,10.68475]
[1779786531817,27.57,76586.63,0.0,-0.8876,0.00012,10.69535]
[1779786535845,27.57,76588.63,0.0,-0.88736,0.00012,10.7125]
[1779786540881,27.57,76588.51,0.0,-0.88737,0.00012,10.71149]
[1779786541888,27.57,76591.78,0.0,-0.88697,0.00012,10.73947]
[1779786548937,27.57,76591.16,0.0,-0.88705,0.00012,10.73388]
[1779786555987,27.57,76588.64,0.0,-0.88736,0.00012,10.71207]
[1779786561023,27.57,76589.83,0.0,-0.88722,0.00012,10.72216]
[1779786562030,27.57,76592.77,0.0,-0.88685,0.00012,10.74729]
[1779786567065,27.57,76591.92,0.0,-0.88696,0.00012,10.7397]
[1779786572100,27.57,76590.73,0.0,-0.88715,0.00012,10.72489]
[1779786578142,27.57,76584.55,0.0,-0.88788,0.00012,10.67412]
[1779786581163,27.57,76586.58,0.0,-0.88764,0.00012,10.6912]
[1779786586198,27.57,76586.06,0.0,-0.88771,0.00012,10.68606]
[1779786588212,27.57,76588.94,0.0,-0.88735,0.00012,10.71075]
[1779786589219,27.57,76591.48,0.0,-0.88703,0.00012,10.73283]
[1779786594254,27.57,76591.32,0.0,-0.88706,0.00012,10.73115]
[1779786599289,27.57,76590.05,0.0,-0.88722,0.00012,10.71995]
[1779786606338,27.57,76592.14,0.0,-0.88697,0.00012,10.73751]
[1779786608352,27.57,76598.12,0.0,-0.88622,0.00012,10.7886]
[1779786609359,27.57,76600.84,0.0,-0.88589,0.00013,10.81179]
[1779786614394,27.57,76609.11,0.0,-0.88485,0.00013,10.88304]
[1779786619429,27.57,76612.09,0.0,-0.88446,0.00013,10.90916]
[1779786624464,27.57,76610.68,0.0,-0.88464,0.00013,10.8974]
[1779786626478,27.57,76607.05,0.0,-0.88509,0.00013,10.86637]
[1779786627485,27.57,76603.39,0.0,-0.88555,0.00013,10.83504]
[1779786632520,27.57,76602.51,0.0,-0.88569,0.00013,10.82323]
[1779786636548,27.57,76598.58,0.0,-0.88617,0.00012,10.79036]
[1779786640577,27.57,76595.7,0.0,-0.88651,0.00012,10.76674]
[1779786644605,27.58,76591.61,0.0,-0.887,0.00012,10.73293]
[1779786645612,27.58,76584.46,0.0,-0.88789,0.00012,10.67213]
[1779786647626,27.58,76585.61,0.0,-0.88773,0.00012,10.68276]
[1779786652664,27.58,76597.3,0.0,-0.88626,0.00012,10.78386]
[1779786654677,27.58,76597.2,0.0,-0.88626,0.00012,10.78396]
[1779786660720,27.58,76601.34,0.0,-0.88572,0.00013,10.82105]
[1779786661727,27.58,76604.45,0.0,-0.88533,0.00013,10.84796]
[1779786662734,27.58,76608.66,0.0,-0.8848,0.00013,10.88429]
[1779786663741,27.58,76611.06,0.0,-0.88449,0.00013,10.90505]
[1779786668776,27.59,76611.27,0.0,-0.88446,0.00013,10.90736]
[1779786673812,27.59,76610.75,0.0,-0.88452,0.00013,10.90343]
[1779786679858,27.59,76610.57,0.0,-0.88453,0.00013,10.90257]
[1779786684893,27.59,76610.97,0.0,-0.88447,0.00013,10.90661]
[1779786689928,27.59,76611.06,0.0,-0.88445,0.00013,10.90797]
[1779786696979,27.59,76611.72,0.0,-0.8844,0.00013,10.90973]
[1779786708056,27.59,76611.53,0.0,-0.8844,0.00013,10.9095]
[1779786714098,27.6,76610.73,0.0,-0.88449,0.00013,10.9034]
[1779786719135,27.6,76613.54,0.0,-0.88412,0.00013,10.92823]
[1779786720143,27.6,76617.91,0.0,-0.88357,0.00013,10.96593]
[1779786723164,27.6,76621.01,0.0,-0.88317,0.00013,10.99272]
[1779786728199,27.6,76620.81,0.0,-0.8832,0.00013,10.99094]
[1779786733233,27.6,76620.4,0.0,-0.88325,0.00013,10.98734]
[1779786739276,27.6,76616.56,0.0,-0.88374,0.00013,10.95421]
[1779786745318,27.6,76616.64,0.0,-0.88373,0.00013,10.95508]
[1779786747332,27.6,76620.95,0.0,-0.88318,0.00013,10.99224]
[1779786748339,27.6,76624.52,0.0,-0.88273,0.00013,11.02297]
[1779786752367,27.6,76626.61,0.0,-0.88251,0.00013,11.03582]
[1779786757402,27.6,76626.96,0.0,-0.88247,0.00013,11.03833]
[1779786765459,27.59,76627.16,0.0,-0.88246,0.00013,11.0391]
[1779786770494,27.59,76625.85,0.0,-0.88264,0.00013,11.02726]
[1779786776812,27.59,76625.9,0.0,-0.88264,0.00013,11.0273]
[1779786778550,27.59,76628.32,0.0,-0.88233,0.00013,11.04779]
[1779786780567,27.59,76630.5,0.0,-0.88206,0.00013,11.06635]
[1779786781575,27.59,76633.09,0.0,-0.88173,0.00013,11.08856]
[1779786786610,27.59,76626.6,0.0,-0.88257,0.00013,11.03157]
[1779786792653,27.59,76626.97,0.0,-0.88254,0.00013,11.03409]
[1779786794667,27.59,76630.67,0.0,-0.88207,0.00013,11.06579]
[1779786795673,27.59,76634.23,0.0,-0.88161,0.00013,11.09642]
[1779786796681,27.59,76644.97,0.0,-0.88023,0.00013,11.18919]
[1779786798695,27.59,76644.64,0.0,-0.88028,0.00013,11.18605]
[1779786802724,27.58,76640.15,0.0,-0.88087,0.00013,11.14634]
[1779786803731,27.58,76637.45,0.0,-0.88122,0.00013,11.12279]
[1779786808766,27.58,76637.09,0.0,-0.88128,0.00013,11.11904]
[1779786814808,27.58,76637.88,0.0,-0.88123,0.00013,11.12033]
[1779786818855,27.58,76631.48,0.0,-0.88207,0.00013,11.06395]
[1779786819863,27.58,76619.81,0.0,-0.88357,0.00013,10.96212]
[1779786820870,27.58,76615.83,0.0,-0.88408,0.00013,10.92745]
[1779786825905,27.57,76616.73,0.0,-0.88399,0.00013,10.93348]
[1779786831947,27.57,76617.65,0.0,-0.88389,0.00013,10.94033]
[1779786836982,27.57,76617.74,0.0,-0.88388,0.00013,10.94108]
[1779786841010,27.57,76614.55,0.0,-0.88429,0.00013,10.91364]
[1779786843025,27.57,76611.83,0.0,-0.88463,0.00013,10.89034]
[1779786848060,27.57,76610.25,0.0,-0.88482,0.00013,10.87719]
[1779786854102,27.57,76610.07,0.0,-0.88483,0.00013,10.87624]
[1779786856117,27.57,76606.28,0.0,-0.88531,0.00013,10.84388]
[1779786861152,27.58,76607.52,0.0,-0.88514,0.00013,10.8553]
[1779786867194,27.58,76612.38,0.0,-0.88452,0.00013,10.89787]
[1779786872229,27.58,76612.1,0.0,-0.88459,0.00013,10.89114]
[1779786880285,27.58,76611.28,0.0,-0.88468,0.00013,10.88504]
[1779786884316,27.58,76608.45,0.0,-0.88502,0.00013,10.86124]
[1779786889351,27.58,76607.22,0.0,-0.88517,0.00013,10.85157]
[1779786898414,27.59,76607.6,0.0,-0.88509,0.00013,10.85653]
[1779786902443,27.59,76603.76,0.0,-0.88556,0.00013,10.82433]
[1779786905154,27.59,76601.44,0.0,-0.88584,0.00013,10.8052]
[1779786907478,27.59,76599.29,0.0,-0.8861,0.00012,10.78732]
[1779786909492,27.59,76601.5,0.0,-0.88582,0.00013,10.80645]
[1779786918555,27.59,76600.63,0.0,-0.88591,0.00013,10.80063]
[1779786923590,27.59,76600.19,0.0,-0.88594,0.00012,10.79817]
[1779786925622,27.6,76595.82,0.0,-0.88648,0.00012,10.7613]
[1779786930657,27.6,76596.0,0.0,-0.88645,0.00012,10.76338]
[1779786935692,27.6,76595.78,0.0,-0.88652,0.00012,10.75661]
[1779786940729,27.6,76595.85,0.0,-0.88652,0.00012,10.75709]
[1779786945764,27.6,76596.07,0.0,-0.88646,0.00012,10.76059]
[1779786950799,27.6,76595.21,0.0,-0.88655,0.00012,10.75482]
[1779786956841,27.6,76594.35,0.0,-0.88663,0.00012,10.74937]
[1779786959862,27.61,76592.19,0.0,-0.88688,0.00012,10.73186]
[1779786965905,27.61,76591.55,0.0,-0.88693,0.00012,10.72844]
[1779786970941,27.61,76592.03,0.0,-0.88685,0.00012,10.7342]
[1779786975977,27.62,76591.68,0.0,-0.88687,0.00012,10.73283]
[1779786976984,27.62,76587.72,0.0,-0.88735,0.00012,10.69932]
[1779786978998,27.62,76584.93,0.0,-0.8877,0.00012,10.67524]
[1779786983029,27.61,76587.22,0.0,-0.88743,0.00012,10.69394]
[1779786992093,27.61,76590.15,0.0,-0.88714,0.00012,10.71211]
[1779786993099,27.61,76593.3,0.0,-0.88675,0.00012,10.73875]
[1779786998135,27.61,76592.17,0.0,-0.88692,0.00012,10.72747]
[1779787003170,27.6,76592.16,0.0,-0.88694,0.00012,10.72578]
[1779787008205,27.6,76592.22,0.0,-0.88696,0.00012,10.72441]
[1779787013241,27.6,76591.1,0.0,-0.88713,0.00012,10.71299]
[1779787015258,27.6,76599.49,0.0,-0.88609,0.00012,10.78438]
[1779787017272,27.6,76601.19,0.0,-0.88588,0.00013,10.79873]
[1779787018279,27.6,76603.36,0.0,-0.88561,0.00013,10.81751]
[1779787022307,27.6,76606.95,0.0,-0.88515,0.00013,10.84894]
[1779787023314,27.6,76609.83,0.0,-0.88478,0.00013,10.87378]
[1779787027342,27.6,76606.19,0.0,-0.88524,0.00013,10.84284]
[1779787032377,27.6,76606.09,0.0,-0.88524,0.00013,10.84258]
[1779787036410,27.6,76634.08,0.0,-0.88168,0.00013,11.08402]
[1779787037413,27.6,76651.43,0.0,-0.87945,0.00013,11.23394]
[1779787037585,27.6,76651.43,0.0,-0.87945,0.00013,11.23394]
[1779787037881,27.6,76651.43,0.0,-0.87945,0.00013,11.23394]
[1779787038420,27.6,76658.04,0.0,-0.87859,0.00013,11.29101]
[1779787040078,27.6,76656.69,0.0,-0.87877,0.00013,11.27891]
[1779787044466,27.6,76662.12,0.0,-0.87809,0.00013,11.32429]
[1779787047012,27.59,76665.62,0.0,-0.87764,0.00013,11.35383]
[1779787047487,27.59,76688.41,0.0,-0.87463,0.00013,11.55231]
[1779787048494,27.59,76701.12,0.0,-0.87293,0.00013,11.66324]
[1779787048786,27.59,76701.12,0.0,-0.87293,0.00013,11.66324]
[1779787049501,27.59,76701.68,0.0,-0.87286,0.00013,11.66771]
[1779787050349,27.59,76701.68,0.0,-0.87286,0.00013,11.66771]
[1779787050508,27.59,76707.79,0.0,-0.87204,0.00014,11.72064]
[1779787051515,27.59,76713.07,0.0,-0.87138,0.00014,11.76159]
[1779787053529,27.57,76716.95,0.0,-0.87103,0.00014,11.78411]
[1779787054395,27.57,76716.95,0.0,-0.87103,0.00014,11.78411]
[1779787054536,27.56,76717.8,0.0,-0.87104,0.00014,11.78396]
[1779787059571,27.49,76720.61,0.0,-0.87122,0.00014,11.77282]
[1779787063599,27.45,76714.96,0.0,-0.87233,0.00014,11.7016]
[1779787065613,27.45,76708.31,0.0,-0.87325,0.00014,11.64187]
[1779787067783,27.45,76708.7,0.0,-0.8732,0.00014,11.64479]
[1779787067968,27.45,76708.7,0.0,-0.8732,0.00014,11.64479]
[1779787069052,27.45,76710.81,0.0,-0.87293,0.00014,11.66285]
[1779787069069,27.45,76716.24,0.0,-0.8722,0.00014,11.71014]
[1779787070467,27.45,76716.24,0.0,-0.8722,0.00014,11.71014]
[1779787072468,27.45,76716.86,0.0,-0.87213,0.00014,11.71442]
[1779787072485,27.45,76716.86,0.0,-0.87215,0.00014,11.71322]
[1779787073712,27.45,76717.08,0.0,-0.87212,0.00014,11.71516]
[1779787073715,27.45,76717.08,0.0,-0.87212,0.00014,11.71516]
[1779787073969,27.45,76717.08,0.0,-0.87212,0.00014,11.71516]
[1779787074070,27.44,76716.99,0.0,-0.87214,0.00014,11.71378]
[1779787075469,27.44,76716.99,0.0,-0.87214,0.00014,11.71378]
[1779787075521,27.44,76716.99,0.0,-0.87214,0.00014,11.71378]
[1779787075718,27.44,76715.94,0.0,-0.8723,0.00014,11.70335]
[1779787081429,27.44,76717.51,0.0,-0.87213,0.00014,11.71487]
[1779787081467,27.44,76717.51,0.0,-0.87213,0.00014,11.71487]
[1779787082901,27.44,76717.23,0.0,-0.87218,0.00014,11.71125]
[1779787082939,27.44,76717.23,0.0,-0.87218,0.00014,11.71125]
[1779787082966,27.44,76717.23,0.0,-0.87218,0.00014,11.71125]
[1779787083067,27.43,76717.26,0.0,-0.87219,0.00014,11.71094]
[1779787086559,27.43,76716.82,0.0,-0.87226,0.00014,11.70594]
[1779787086611,27.43,76717.31,0.0,-0.87222,0.00014,11.70913]
[1779787086717,27.43,76717.31,0.0,-0.87222,0.00014,11.70913]
[1779787088088,27.43,76716.57,0.0,-0.87232,0.00014,11.7026]
[1779787088139,27.43,76716.57,0.0,-0.87232,0.00014,11.7026]
[1779787088218,27.43,76716.57,0.0,-0.87232,0.00014,11.7026]
[1779787088319,27.43,76717.16,0.0,-0.87225,0.00014,11.70669]
[1779787091729,27.43,76717.18,0.0,-0.87227,0.00014,11.70575]
[1779787091967,27.43,76717.18,0.0,-0.87227,0.00014,11.70575]
[1779787092059,27.43,76725.17,0.0,-0.87118,0.00014,11.77585]
[1779787092843,27.43,76725.17,0.0,-0.87118,0.00014,11.77585]
[1779787093108,27.43,76725.17,0.0,-0.87118,0.00014,11.77585]
[1779787093137,27.43,76725.17,0.0,-0.87118,0.00014,11.77585]
[1779787093216,27.43,76725.17,0.0,-0.87118,0.00014,11.77585]
[1779787093318,27.42,76726.86,0.0,-0.87105,0.00014,11.78493]
[1779787099256,27.41,76725.32,0.0,-0.87128,0.00014,11.76978]
[1779787099307,27.41,76725.32,0.0,-0.87128,0.00014,11.76978]
[1779787099470,27.41,76725.32,0.0,-0.87128,0.00014,11.76978]
[1779787105539,27.41,76725.5,0.0,-0.87131,0.00014,11.76788]
[1779787105604,27.41,76725.98,0.0,-0.87126,0.00014,11.77136]
[1779787105716,27.41,76725.98,0.0,-0.87126,0.00014,11.77136]
[1779787105893,27.41,76726.22,0.0,-0.87122,0.00014,11.77348]
[1779787110928,27.4,76726.73,0.0,-0.87118,0.00014,11.77659]
[1779787115905,27.4,76722.77,0.0,-0.87178,0.00014,11.73566]
[1779787115921,27.4,76722.77,0.0,-0.87178,0.00014,11.73566]
[1779787115969,27.4,76722.77,0.0,-0.87178,0.00014,11.73566]
[1779787115993,27.4,76722.73,0.0,-0.87179,0.00014,11.73509]
[1779787116971,27.4,76713.73,0.0,-0.87302,0.00014,11.65524]
[1779787117978,27.4,76710.13,0.0,-0.87351,0.00014,11.62304]
[1779787120635,27.4,76712.59,0.0,-0.87319,0.00014,11.64385]
[1779787120687,27.4,76712.59,0.0,-0.87319,0.00014,11.64385]
[1779787120719,27.4,76712.59,0.0,-0.87319,0.00014,11.64385]
[1779787120999,27.4,76712.15,0.0,-0.87326,0.00014,11.63951]
[1779787127043,27.39,76711.71,0.0,-0.87336,0.00014,11.6329]
[1779787130780,27.39,76712.71,0.0,-0.87325,0.00014,11.64038]
[1779787133847,27.39,76712.61,0.0,-0.87328,0.00014,11.63859]
[1779787133895,27.39,76712.61,0.0,-0.87328,0.00014,11.63859]
[1779787133967,27.39,76712.61,0.0,-0.87328,0.00014,11.63859]
[1779787134092,27.39,76712.24,0.0,-0.87334,0.00014,11.63442]
[1779787139128,27.38,76711.02,0.0,-0.87354,0.00014,11.62155]
[1779787140849,27.38,76709.46,0.0,-0.87376,0.00014,11.60751]
[1779787140900,27.38,76709.46,0.0,-0.87376,0.00014,11.60751]
[1779787140967,27.38,76709.46,0.0,-0.87376,0.00014,11.60751]
[1779787141142,27.38,76711.85,0.0,-0.87344,0.00014,11.62832]
[1779787146177,27.38,76710.3,0.0,-0.87367,0.00014,11.61327]
[1779787152219,27.38,76710.54,0.0,-0.87367,0.00014,11.61341]
[1779787155346,27.37,76709.95,0.0,-0.87376,0.00014,11.60729]
[1779787155398,27.37,76709.95,0.0,-0.87376,0.00014,11.60729]
[1779787155467,27.37,76709.95,0.0,-0.87376,0.00014,11.60729]
[1779787155568,27.37,76709.95,0.0,-0.87377,0.00014,11.60683]
[1779787158260,27.37,76703.67,0.0,-0.87464,0.00013,11.55014]
[1779787162764,27.37,76706.36,0.0,-0.8743,0.00013,11.57227]
[1779787162775,27.37,76706.36,0.0,-0.8743,0.00013,11.57227]
[1779787162967,27.37,76706.36,0.0,-0.8743,0.00013,11.57227]
[1779787163297,27.37,76706.44,0.0,-0.87429,0.00013,11.57256]
[1779787168333,27.36,76711.05,0.0,-0.8737,0.00014,11.61137]
[1779787169825,27.36,76712.01,0.0,-0.87357,0.00014,11.61952]
[1779787169907,27.36,76712.01,0.0,-0.87357,0.00014,11.61952]
[1779787169968,27.36,76712.01,0.0,-0.87357,0.00014,11.61952]
[1779787170349,27.36,76711.79,0.0,-0.87361,0.00014,11.61725]
[1779787175384,27.36,76708.54,0.0,-0.87411,0.00014,11.58226]
[1779787177091,27.36,76706.69,0.0,-0.87437,0.00013,11.56569]
[1779787177143,27.36,76706.69,0.0,-0.87437,0.00013,11.56569]
[1779787177218,27.36,76706.69,0.0,-0.87437,0.00013,11.56569]
[1779787177398,27.36,76706.3,0.0,-0.87442,0.00013,11.56203]
[1779787182432,27.36,76706.63,0.0,-0.8744,0.00013,11.56379]
[1779787185873,27.36,76706.76,0.0,-0.87438,0.00013,11.56483]
[1779787185919,27.36,76706.76,0.0,-0.87438,0.00013,11.56483]
[1779787185968,27.36,76706.76,0.0,-0.87438,0.00013,11.56483]
[1779787186461,27.36,76706.88,0.0,-0.87437,0.00013,11.56585]
[1779787188475,27.36,76712.92,0.0,-0.87355,0.00014,11.61906]
[1779787190509,27.36,76714.37,0.0,-0.87336,0.00014,11.63175]
[1779787190579,27.36,76714.37,0.0,-0.87336,0.00014,11.63175]
[1779787190680,27.36,76713.63,0.0,-0.87346,0.00014,11.6251]
[1779787190717,27.36,76713.63,0.0,-0.87346,0.00014,11.6251]
[1779787195525,27.36,76710.07,0.0,-0.87395,0.00014,11.59324]
[1779787196224,27.36,76710.07,0.0,-0.87395,0.00014,11.59324]
[1779787196304,27.36,76710.07,0.0,-0.87395,0.00014,11.59324]
[1779787196469,27.36,76710.07,0.0,-0.87395,0.00014,11.59324]
[1779787196532,27.36,76705.09,0.0,-0.87462,0.00013,11.54927]
[1779787201567,27.36,76704.17,0.0,-0.87474,0.00013,11.54115]
[1779787202503,27.36,76704.17,0.0,-0.87474,0.00013,11.54115]
[1779787202632,27.36,76704.17,0.0,-0.87474,0.00013,11.54115]
[1779787202574,27.36,76705.38,0.0,-0.87458,0.00013,11.55182]
[1779787202722,27.36,76705.38,0.0,-0.87458,0.00013,11.55182]
[1779787203581,27.36,76705.55,0.0,-0.87456,0.00013,11.55331]
[1779787212644,27.36,76704.99,0.0,-0.87464,0.00013,11.54817]
[1779787213346,27.36,76704.99,0.0,-0.87464,0.00013,11.54817]
[1779787213468,27.36,76704.99,0.0,-0.87464,0.00013,11.54817]
[1779787213565,27.36,76704.99,0.0,-0.87464,0.00013,11.54817]
[1779787213650,27.35,76704.63,0.0,-0.87469,0.00013,11.54497]
[1779787215624,27.35,76704.63,0.0,-0.87469,0.00013,11.54497]
[1779787215665,27.35,76705.18,0.0,-0.87461,0.00013,11.54977]
[1779787215717,27.35,76705.18,0.0,-0.87461,0.00013,11.54977]
[1779787221707,27.35,76705.53,0.0,-0.87457,0.00013,11.55264]
[1779787225281,27.35,76705.68,0.0,-0.87455,0.00013,11.55392]
[1779787225468,27.35,76705.68,0.0,-0.87455,0.00013,11.55392]
[1779787225474,27.35,76705.68,0.0,-0.87455,0.00013,11.55392]
[1779787225568,27.35,76703.85,0.0,-0.8748,0.00013,11.53767]
[1779787227389,27.35,76702.08,0.0,-0.87504,0.00013,11.52208]
[1779787227469,27.35,76702.08,0.0,-0.87504,0.00013,11.52208]
[1779787227569,27.35,76702.01,0.0,-0.87504,0.00013,11.52146]
[1779787232784,27.35,76702.93,0.0,-0.87497,0.00013,11.52438]
[1779787239833,27.35,76702.94,0.0,-0.87501,0.00013,11.52202]
[1779787242955,27.35,76703.44,0.0,-0.87495,0.00013,11.52575]
[1779787242968,27.35,76703.44,0.0,-0.87495,0.00013,11.52575]
[1779787243053,27.35,76703.44,0.0,-0.87495,0.00013,11.52575]
[1779787243111,27.35,76703.32,0.0,-0.87497,0.00013,11.52435]
[1779787244117,27.35,76703.32,0.0,-0.87497,0.00013,11.52435]
[1779787244219,27.35,76703.32,0.0,-0.87497,0.00013,11.52435]
[1779787244322,27.35,76707.57,0.0,-0.87441,0.00013,11.56108]
[1779787247573,27.35,76707.59,0.0,-0.87441,0.00013,11.56086]
[1779787247615,27.35,76707.59,0.0,-0.87441,0.00013,11.56086]
[1779787247718,27.35,76707.59,0.0,-0.87441,0.00013,11.56086]
[1779787247674,27.34,76707.49,0.0,-0.87444,0.00013,11.55921]
[1779787247888,27.34,76702.52,0.0,-0.87511,0.00013,11.51541]
[1779787252924,27.34,76702.59,0.0,-0.87512,0.00013,11.51445]
[1779787256250,27.34,76702.59,0.0,-0.87512,0.00013,11.51445]
[1779787256298,27.34,76702.59,0.0,-0.87512,0.00013,11.51445]
[1779787256469,27.34,76702.59,0.0,-0.87512,0.00013,11.51445]
[1779787256493,27.34,76702.69,0.0,-0.87513,0.00013,11.51412]
[1779787261987,27.34,76699.43,0.0,-0.87559,0.00013,11.4841]
[1779787265764,27.34,76696.75,0.0,-0.87595,0.00013,11.45999]
[1779787265811,27.34,76695.88,0.0,-0.87607,0.00013,11.45212]
[1779787265967,27.34,76695.88,0.0,-0.87607,0.00013,11.45212]
[1779787266015,27.34,76695.58,0.0,-0.87612,0.00013,11.44928]
[1779787271050,27.33,76695.55,0.0,-0.87613,0.00013,11.44808]
[1779787276549,27.33,76694.66,0.0,-0.87626,0.00013,11.43953]
[1779787276559,27.33,76694.66,0.0,-0.87626,0.00013,11.43953]
[1779787276720,27.33,76694.66,0.0,-0.87626,0.00013,11.43953]
[1779787276648,27.33,76695.15,0.0,-0.87623,0.00013,11.44205]
[1779787282032,27.33,76692.63,0.0,-0.87657,0.00013,11.41927]
[1779787282084,27.33,76692.63,0.0,-0.87657,0.00013,11.41927]
[1779787282218,27.33,76692.63,0.0,-0.87657,0.00013,11.41927]
[1779787282319,27.33,76689.55,0.0,-0.87699,0.00013,11.39207]
[1779787283134,27.33,76680.54,0.0,-0.87818,0.00013,11.31288]
[1779787284141,27.33,76679.02,0.0,-0.87838,0.00013,11.29958]
[1779787288061,27.33,76679.34,0.0,-0.87834,0.00013,11.30254]
[1779787288182,27.33,76679.34,0.0,-0.87834,0.00013,11.30254]
[1779787288219,27.33,76679.34,0.0,-0.87834,0.00013,11.30254]
[1779787288304,27.33,76682.6,0.0,-0.87791,0.00013,11.33119]
[1779787294211,27.33,76682.03,0.0,-0.87802,0.00013,11.3214]
[1779787299587,27.33,76682.34,0.0,-0.87798,0.00013,11.32412]
[1779787299717,27.33,76682.34,0.0,-0.87798,0.00013,11.32412]
[1779787299688,27.33,76682.27,0.0,-0.87799,0.00013,11.32349]
[1779787300259,27.33,76682.31,0.0,-0.87799,0.00013,11.32384]
[1779787304287,27.33,76685.35,0.0,-0.87758,0.00013,11.35045]
[1779787305350,27.33,76685.35,0.0,-0.87758,0.00013,11.35045]
[1779787305448,27.33,76679.88,0.0,-0.87831,0.00013,11.30236]
[1779787308467,27.33,76680.05,0.0,-0.87829,0.00013,11.30386]
[1779787308568,27.33,76679.94,0.0,-0.8783,0.00013,11.30291]
[1779787313887,27.33,76679.74,0.0,-0.87834,0.00013,11.30042]
[1779787313908,27.33,76679.74,0.0,-0.87834,0.00013,11.30042]
[1779787313968,27.33,76679.74,0.0,-0.87834,0.00013,11.30042]
[1779787314357,27.33,76679.42,0.0,-0.87839,0.00013,11.29737]
[1779787319392,27.32,76679.09,0.0,-0.87845,0.00013,11.29336]
[1779787320086,27.32,76679.09,0.0,-0.87845,0.00013,11.29336]
[1779787320220,27.32,76679.09,0.0,-0.87845,0.00013,11.29336]
[1779787320444,27.32,76672.1,0.0,-0.87937,0.00013,11.23167]
[1779787321106,27.32,76672.1,0.0,-0.87937,0.00013,11.23167]
[1779787322468,27.32,76670.79,0.0,-0.87955,0.00013,11.22001]
[1779787322569,27.32,76671.49,0.0,-0.87946,0.00013,11.22597]
[1779787324427,27.32,76678.48,0.0,-0.87854,0.00013,11.28687]
[1779787327553,27.32,76677.42,0.0,-0.87869,0.00013,11.27719]
[1779787327607,27.32,76677.42,0.0,-0.87869,0.00013,11.27719]
[1779787327684,27.32,76676.87,0.0,-0.87877,0.00013,11.2722]
[1779787328467,27.32,76676.87,0.0,-0.87877,0.00013,11.2722]
[1779787336511,27.32,76676.46,0.0,-0.87884,0.00013,11.2671]
[1779787341520,27.32,76676.25,0.0,-0.87888,0.00013,11.2646]
[1779787341572,27.32,76676.25,0.0,-0.87888,0.00013,11.2646]
[1779787341616,27.32,76674.18,0.0,-0.87915,0.00013,11.2463]
[1779787342470,27.32,76674.18,0.0,-0.87915,0.00013,11.2463]
[1779787349661,27.32,76673.83,0.0,-0.87922,0.00013,11.24223]
[1779787353600,27.32,76673.74,0.0,-0.87927,0.00013,11.23639]
[1779787358724,27.31,76672.19,0.0,-0.8795,0.00013,11.22161]
[1779787363760,27.31,76671.72,0.0,-0.87957,0.00013,11.21667]
[1779787370809,27.31,76671.87,0.0,-0.87957,0.00013,11.21688]
[1779787375844,27.31,76668.5,0.0,-0.88002,0.00013,11.18672]
[1779787381888,27.31,76666.02,0.0,-0.88035,0.00013,11.16459]
[1779787382895,27.31,76662.33,0.0,-0.88083,0.00013,11.13229]
[1779787387930,27.31,76663.01,0.0,-0.88074,0.00013,11.13837]
[1779787392966,27.31,76663.75,0.0,-0.88065,0.00013,11.14488]
[1779787393974,27.31,76651.7,0.0,-0.88221,0.00013,11.03969]
[1779787395742,27.31,76651.7,0.0,-0.88221,0.00013,11.03969]
[1779787395790,27.31,76651.7,0.0,-0.88221,0.00013,11.03969]
[1779787395841,27.31,76650.74,0.0,-0.88233,0.00013,11.03174]
[1779787395969,27.31,76650.74,0.0,-0.88233,0.00013,11.03174]
[1779787395988,27.31,76647.66,0.0,-0.88273,0.00013,11.0049]
[1779787400018,27.31,76643.87,0.0,-0.8832,0.00013,10.97304]
[1779787405050,27.31,76642.76,0.0,-0.88331,0.00013,10.96512]
[1779787409536,27.31,76642.76,0.0,-0.88331,0.00013,10.96512]
[1779787413109,27.32,76635.73,0.0,-0.88423,0.00013,10.9012]
[1779787414116,27.32,76629.51,0.0,-0.88501,0.00013,10.84757]
[1779787415123,27.32,76624.75,0.0,-0.88561,0.00013,10.80674]
[1779787416134,27.32,76619.68,0.0,-0.88624,0.00013,10.76334]
[1779787421169,27.32,76618.76,0.0,-0.88633,0.00013,10.75769]
[1779787424190,27.33,76615.37,0.0,-0.88673,0.00013,10.72978]
[1779787426879,27.33,76615.67,0.0,-0.88669,0.00013,10.73288]
[1779787428571,27.33,76613.39,0.0,-0.88696,0.00013,10.7142]
[1779787436279,27.34,76611.43,0.0,-0.88713,0.00013,10.70215]
[1779787437286,27.34,76596.36,0.0,-0.889,0.00012,10.57295]
[1779787438293,27.34,76592.48,0.0,-0.88948,0.00012,10.53963]
[1779787443337,27.34,76591.84,0.0,-0.88956,0.00012,10.53433]
[1779787444346,27.34,76586.98,0.0,-0.89016,0.00012,10.49269]
[1779787449937,27.34,76586.48,0.0,-0.89021,0.00012,10.48877]
[1779787454419,27.34,76576.92,0.0,-0.89138,0.00012,10.40753]
[1779787455426,27.34,76572.76,0.0,-0.89188,0.00012,10.37211]
[1779787457440,27.34,76574.79,0.0,-0.89163,0.00012,10.3899]
[1779787460934,27.34,76574.48,0.0,-0.89166,0.00012,10.38787]
[1779787460967,27.34,76574.48,0.0,-0.89166,0.00012,10.38787]
[1779787464940,27.35,76573.87,0.0,-0.89169,0.00012,10.38563]
[1779787470536,27.35,76571.69,0.0,-0.89189,0.00012,10.37117]
[1779787475571,27.36,76573.53,0.0,-0.89166,0.00012,10.38587]
[1779787478592,27.36,76566.47,0.0,-0.89249,0.00012,10.3275]
[1779787483627,27.37,76568.73,0.0,-0.89216,0.00012,10.35021]
[1779787485642,27.37,76573.75,0.0,-0.89154,0.00012,10.39432]
[1779787487655,27.37,76578.86,0.0,-0.89091,0.00012,10.43841]
[1779787488662,27.37,76580.97,0.0,-0.89064,0.00012,10.45698]
[1779787493697,27.38,76582.02,0.0,-0.89048,0.00012,10.46839]
[1779787497725,27.38,76584.9,0.0,-0.8901,0.00012,10.49482]
[1779787502760,27.38,76584.42,0.0,-0.89014,0.00012,10.49155]
[1779787507795,27.38,76582.42,0.0,-0.89039,0.00012,10.4746]
[1779787510816,27.38,76584.6,0.0,-0.89012,0.00012,10.49331]
[1779787515851,27.38,76584.72,0.0,-0.8901,0.00012,10.49434]
[1779787520886,27.38,76583.23,0.0,-0.89029,0.00012,10.48153]
[1779787526928,27.38,76583.23,0.0,-0.89029,0.00012,10.48148]
[1779787528942,27.38,76586.84,0.0,-0.88984,0.00012,10.51235]
[1779787529949,27.38,76589.45,0.0,-0.88952,0.00012,10.53465]
[1779787534984,27.38,76597.0,0.0,-0.88863,0.00012,10.5946]
[1779787535991,27.38,76602.77,0.0,-0.88791,0.00012,10.64439]
[1779787536998,27.38,76607.41,0.0,-0.88732,0.00013,10.68481]
[1779787540022,27.38,76609.94,0.0,-0.887,0.00013,10.70717]
[1779787543044,27.39,76607.05,0.0,-0.88734,0.00013,10.68352]
[1779787548085,27.39,76607.41,0.0,-0.88726,0.00013,10.6889]
[1779787553120,27.39,76607.34,0.0,-0.88724,0.00013,10.69058]
[1779787559162,27.4,76608.09,0.0,-0.8871,0.00013,10.69983]
[1779787565205,27.4,76608.23,0.0,-0.88705,0.00013,10.70381]
[1779787570240,27.41,76607.74,0.0,-0.88707,0.00013,10.7019]
[1779787575275,27.41,76610.14,0.0,-0.88674,0.00013,10.72483]
[1779787577288,27.41,76612.25,0.0,-0.88646,0.00013,10.74388]
[1779787581333,27.42,76618.82,0.0,-0.88561,0.00013,10.80209]
[1779787582338,27.42,76623.59,0.0,-0.885,0.00013,10.84359]
[1779787587373,27.42,76624.47,0.0,-0.88487,0.00013,10.85236]
[1779787588380,27.42,76629.43,0.0,-0.88424,0.00013,10.89547]
[1779787593415,27.42,76630.42,0.0,-0.88415,0.00013,10.89998]
[1779787598450,27.42,76630.28,0.0,-0.88415,0.00013,10.89947]
[1779787603485,27.42,76630.0,0.0,-0.88418,0.00013,10.89771]
[1779787608520,27.42,76629.81,0.0,-0.88419,0.00013,10.8967]
[1779787613555,27.42,76630.28,0.0,-0.88412,0.00013,10.90139]
[1779787618589,27.42,76630.1,0.0,-0.88414,0.00013,10.90042]
[1779787625639,27.43,76630.16,0.0,-0.88412,0.00013,10.90172]
[1779787630675,27.43,76630.43,0.0,-0.88408,0.00013,10.90459]
[1779787635710,27.43,76630.43,0.0,-0.88407,0.00013,10.90511]
[1779787641752,27.43,76630.76,0.0,-0.88402,0.00013,10.90865]
[1779787649808,27.43,76630.3,0.0,-0.88406,0.00013,10.9054]
[1779787657863,27.43,76630.32,0.0,-0.88409,0.00013,10.9015]
[1779787662899,27.43,76631.15,0.0,-0.884,0.00013,10.90795]
[1779787668941,27.43,76631.17,0.0,-0.88402,0.00013,10.90632]
[1779787674062,27.43,76631.0,0.0,-0.88405,0.00013,10.90455]
[1779787676997,27.43,76639.82,0.0,-0.88293,0.00013,10.98045]
[1779787678005,27.43,76646.36,0.0,-0.88209,0.00013,11.03719]
[1779787682035,27.43,76648.76,0.0,-0.88178,0.00013,11.0577]
[1779787687070,27.42,76652.1,0.0,-0.88136,0.00013,11.08621]
[1779787689084,27.42,76647.79,0.0,-0.88192,0.00013,11.04849]
[1779787694118,27.42,76647.99,0.0,-0.8819,0.00013,11.04973]
[1779787695126,27.42,76643.55,0.0,-0.88247,0.00013,11.01108]
[1779787696133,27.42,76640.32,0.0,-0.88289,0.00013,10.98301]
[1779787702175,27.42,76641.85,0.0,-0.8827,0.00013,10.99619]
[1779787710232,27.42,76642.14,0.0,-0.88266,0.00013,10.9988]
[1779787715265,27.42,76637.4,0.0,-0.88331,0.00013,10.95285]
[1779787720301,27.42,76636.79,0.0,-0.88338,0.00013,10.9478]
[1779787725336,27.42,76637.2,0.0,-0.88333,0.00013,10.95165]
[1779787730372,27.42,76637.41,0.0,-0.88329,0.00013,10.95376]
[1779787735408,27.42,76638.44,0.0,-0.88316,0.00013,10.96302]
[1779787740443,27.43,76642.06,0.0,-0.88269,0.00013,10.9947]
[1779787741450,27.43,76647.82,0.0,-0.88195,0.00013,11.04472]
[1779787745478,27.42,76650.47,0.0,-0.88161,0.00013,11.06752]
[1779787750513,27.42,76650.86,0.0,-0.88156,0.00013,11.07044]
[1779787758569,27.42,76651.33,0.0,-0.88151,0.00013,11.07378]
[1779787763604,27.42,76651.75,0.0,-0.88147,0.00013,11.07692]
[1779787769646,27.42,76651.84,0.0,-0.88147,0.00013,11.077]
[1779787772667,27.42,76654.06,0.0,-0.88123,0.00013,11.09116]
[1779787777702,27.42,76653.03,0.0,-0.88137,0.00013,11.08162]
[1779787782737,27.42,76656.82,0.0,-0.88089,0.00013,11.11405]
[1779787783744,27.42,76659.09,0.0,-0.88059,0.00013,11.1337]
[1779787788779,27.42,76658.24,0.0,-0.88072,0.00013,11.1254]
[1779787793814,27.41,76658.84,0.0,-0.88065,0.00013,11.12975]
[1779787794821,27.41,76656.11,0.0,-0.88101,0.00013,11.10581]
[1779787798849,27.41,76652.81,0.0,-0.88145,0.00013,11.07653]
[1779787802900,27.41,76655.01,0.0,-0.88117,0.00013,11.09511]
[1779787812948,27.41,76655.77,0.0,-0.88109,0.00013,11.10015]
[1779787816976,27.41,76660.46,0.0,-0.8805,0.00013,11.14022]
[1779787817983,27.41,76666.94,0.0,-0.87965,0.00013,11.19648]
[1779787823018,27.41,76668.01,0.0,-0.87954,0.00013,11.20417]
[1779787828054,27.4,76668.41,0.0,-0.87951,0.00013,11.2062]
[1779787828790,27.4,76668.41,0.0,-0.87951,0.00013,11.2062]
[1779787829598,27.4,76668.09,0.0,-0.87956,0.00013,11.20307]
[1779787831075,27.4,76674.78,0.0,-0.87873,0.00013,11.25624]
[1779787832469,27.4,76673.69,0.0,-0.87887,0.00013,11.24698]
[1779787838175,27.4,76673.67,0.0,-0.87887,0.00013,11.24694]
[1779787838217,27.4,76673.67,0.0,-0.87887,0.00013,11.24694]
[1779787848606,27.4,76675.98,0.0,-0.87856,0.00013,11.26733]
[1779787849201,27.4,76670.68,0.0,-0.87925,0.00013,11.22118]
[1779787849444,27.4,76670.68,0.0,-0.87925,0.00013,11.22118]
[1779787849468,27.4,76670.68,0.0,-0.87925,0.00013,11.22118]
[1779787851616,27.4,76670.42,0.0,-0.87929,0.00013,11.21913]
[1779787852366,27.4,76670.42,0.0,-0.87929,0.00013,11.21913]
[1779787852222,27.4,76665.4,0.0,-0.87994,0.00013,11.17543]
[1779787855243,27.4,76673.47,0.0,-0.87889,0.00013,11.24568]
[1779787855869,27.4,76673.47,0.0,-0.87889,0.00013,11.24568]
[1779787855921,27.4,76673.47,0.0,-0.87889,0.00013,11.24568]
[1779787855967,27.4,76673.47,0.0,-0.87889,0.00013,11.24568]
[1779787856250,27.4,76677.99,0.0,-0.87829,0.00013,11.28529]
[1779787861285,27.4,76681.68,0.0,-0.8778,0.00013,11.31775]
[1779787861539,27.4,76681.68,0.0,-0.8778,0.00013,11.31775]
[1779787861548,27.4,76681.68,0.0,-0.8778,0.00013,11.31775]
[1779787861717,27.4,76681.68,0.0,-0.8778,0.00013,11.31775]
[1779787863299,27.4,76686.84,0.0,-0.87711,0.00013,11.36292]
[1779787864306,27.4,76689.43,0.0,-0.87677,0.00013,11.38556]
[1779787867327,27.4,76695.22,0.0,-0.876,0.00013,11.43641]
[1779787867673,27.4,76695.22,0.0,-0.876,0.00013,11.43641]
[1779787867724,27.4,76695.22,0.0,-0.876,0.00013,11.43641]
[1779787868334,27.4,76698.27,0.0,-0.87559,0.00013,11.46338]
[1779787869341,27.4,76700.75,0.0,-0.87525,0.00013,11.48532]
[1779787870470,27.4,76700.64,0.0,-0.87526,0.00013,11.48446]
[1779787874379,27.4,76703.09,0.0,-0.87493,0.00013,11.50642]
[1779787879444,27.41,76702.74,0.0,-0.87497,0.00013,11.50358]
[1779787879462,27.41,76702.74,0.0,-0.87497,0.00013,11.50358]
[1779787879596,27.41,76698.82,0.0,-0.8755,0.00013,11.4693]
[1779787881814,27.41,76698.91,0.0,-0.87548,0.00013,11.47022]
[1779787885456,27.41,76691.87,0.0,-0.87641,0.00013,11.40912]
[1779787886462,27.41,76689.2,0.0,-0.87676,0.00013,11.38593]
[1779787887470,27.41,76685.8,0.0,-0.87721,0.00013,11.3564]
[1779787892505,27.41,76686.0,0.0,-0.87721,0.00013,11.35485]
[1779787893513,27.41,76691.75,0.0,-0.87644,0.00013,11.40555]
[1779787894519,27.41,76694.19,0.0,-0.87611,0.00013,11.42718]
[1779787899554,27.41,76694.16,0.0,-0.8761,0.00013,11.42784]
[1779787904589,27.41,76692.86,0.0,-0.87626,0.00013,11.41729]
[1779787908617,27.42,76686.79,0.0,-0.87705,0.00013,11.36488]
[1779787911638,27.42,76684.14,0.0,-0.87739,0.00013,11.3425]
[1779787916673,27.42,76680.21,0.0,-0.87789,0.00013,11.30963]
[1779787917680,27.42,76677.47,0.0,-0.87825,0.00013,11.28563]
[1779787922720,27.42,76676.69,0.0,-0.87835,0.00013,11.27886]
[1779787925739,27.42,76673.95,0.0,-0.87871,0.00013,11.25533]
[1779787926746,27.42,76667.51,0.0,-0.87955,0.00013,11.19916]
[1779787931781,27.42,76667.47,0.0,-0.87955,0.00013,11.1995]
[1779787936816,27.42,76665.75,0.0,-0.87976,0.00013,11.18521]
[1779787938271,27.42,76665.75,0.0,-0.87976,0.00013,11.18521]
[1779787938470,27.42,76665.75,0.0,-0.87976,0.00013,11.18521]
[1779787938372,27.42,76662.34,0.0,-0.8802,0.00013,11.15588]
[1779787945879,27.43,76662.12,0.0,-0.88021,0.00013,11.15552]
[1779787946886,27.43,76667.93,0.0,-0.87944,0.00013,11.20641]
[1779787951921,27.43,76665.55,0.0,-0.87978,0.00013,11.18173]
[1779787954941,27.43,76661.49,0.0,-0.88031,0.00013,11.14695]
[1779787957962,27.43,76658.04,0.0,-0.88074,0.00013,11.11766]
[1779787958969,27.43,76655.71,0.0,-0.88104,0.00013,11.09765]
[1779787960984,27.43,76661.79,0.0,-0.88025,0.00013,11.15055]
[1779787961991,27.43,76665.52,0.0,-0.87976,0.00013,11.18337]
[1779787964007,27.43,76666.29,0.0,-0.87965,0.00013,11.19053]
[1779787969042,27.43,76666.28,0.0,-0.87964,0.00013,11.1914]
[1779787974077,27.44,76666.21,0.0,-0.87963,0.00013,11.19171]
[1779787976091,27.44,76662.73,0.0,-0.88008,0.00013,11.16174]
[1779787980119,27.44,76660.44,0.0,-0.88037,0.00013,11.14266]
[1779787982133,27.44,76655.81,0.0,-0.88096,0.00013,11.10311]
[1779787984147,27.44,76653.51,0.0,-0.88125,0.00013,11.08375]
[1779787990189,27.44,76653.49,0.0,-0.88122,0.00013,11.08554]
[1779787993185,27.45,76653.95,0.0,-0.88115,0.00013,11.09017]
[1779787996231,27.45,76657.84,0.0,-0.88063,0.00013,11.1252]
[1779788004287,27.45,76656.81,0.0,-0.88073,0.00013,11.11825]
[1779788010329,27.45,76656.7,0.0,-0.88072,0.00013,11.11918]
[1779788015364,27.46,76655.21,0.0,-0.88093,0.00013,11.10275]
[1779788020399,27.46,76655.26,0.0,-0.88091,0.00013,11.10457]
[1779788025434,27.46,76658.08,0.0,-0.88052,0.00013,11.13044]
[1779788026441,27.46,76660.33,0.0,-0.88022,0.00013,11.15025]
[1779788029462,27.46,76657.8,0.0,-0.88054,0.00013,11.12887]
[1779788036511,27.47,76658.27,0.0,-0.88046,0.00013,11.13456]
[1779788041546,27.47,76658.35,0.0,-0.88043,0.00013,11.13635]
[1779788045574,27.47,76655.81,0.0,-0.88075,0.00013,11.11512]
[1779788046581,27.47,76653.29,0.0,-0.88107,0.00013,11.09347]
[1779788051616,27.47,76652.03,0.0,-0.88121,0.00013,11.08393]
[1779788055644,27.47,76647.4,0.0,-0.88179,0.00013,11.04489]
[1779788056651,27.47,76643.93,0.0,-0.88224,0.00013,11.01514]
[1779788061686,27.48,76642.11,0.0,-0.88244,0.00013,11.00132]
[1779788066721,27.48,76642.13,0.0,-0.88241,0.00013,11.00355]
[1779788071755,27.48,76643.55,0.0,-0.88224,0.00013,11.01306]
[1779788083839,27.49,76644.2,0.0,-0.88208,0.00013,11.02344]
[1779788088875,27.5,76644.92,0.0,-0.88196,0.00013,11.03159]
[1779788098946,27.5,76643.55,0.0,-0.88208,0.00013,11.02356]
[1779788100960,27.5,76640.96,0.0,-0.8824,0.00013,11.00192]
[1779788101967,27.51,76636.97,0.0,-0.8829,0.00013,10.96783]
[1779788107002,27.51,76635.41,0.0,-0.88307,0.00013,10.95676]
[1779788112037,27.51,76635.2,0.0,-0.88306,0.00013,10.95739]
[1779788117073,27.52,76633.19,0.0,-0.88328,0.00013,10.94245]
[1779788122109,27.52,76632.07,0.0,-0.88338,0.00013,10.93533]
[1779788127144,27.53,76632.46,0.0,-0.8833,0.00013,10.94126]
[1779788134193,27.53,76632.05,0.0,-0.88334,0.00013,10.93647]
[1779788139228,27.54,76630.7,0.0,-0.88347,0.00013,10.92739]
[1779788144263,27.54,76629.52,0.0,-0.88358,0.00013,10.91986]
[1779788149298,27.55,76630.1,0.0,-0.88346,0.00013,10.92811]
[1779788154333,27.55,76630.19,0.0,-0.88341,0.00013,10.93158]
[1779788168431,27.57,76629.45,0.0,-0.88339,0.00013,10.93278]
[1779788173467,27.57,76628.68,0.0,-0.88344,0.00013,10.92889]
[1779788178502,27.58,76633.16,0.0,-0.88283,0.00013,10.97024]
[1779788180516,27.58,76635.33,0.0,-0.88254,0.00013,10.98991]
[1779788188259,27.58,76635.4,0.0,-0.8825,0.00013,10.9923]
[1779788190586,27.58,76637.65,0.0,-0.88218,0.00013,11.0143]
[1779788191593,27.59,76642.55,0.0,-0.88158,0.00013,11.0522]
[1779788196629,27.59,76645.92,0.0,-0.88112,0.00013,11.08293]
[1779788198644,27.59,76643.27,0.0,-0.88146,0.00013,11.06059]
[1779788200658,27.59,76639.24,0.0,-0.88197,0.00013,11.02638]
[1779788201664,27.59,76637.08,0.0,-0.88224,0.00013,11.00809]
[1779788211735,27.6,76638.59,0.0,-0.88199,0.00013,11.02488]
[1779788216770,27.6,76640.5,0.0,-0.88172,0.00013,11.04306]
[1779788221805,27.6,76644.49,0.0,-0.88118,0.00013,11.07913]
[1779788223834,27.6,76649.46,0.0,-0.88053,0.00013,11.12264]
[1779788227862,27.61,76644.1,0.0,-0.88121,0.00013,11.07711]
[1779788234911,27.61,76642.66,0.0,-0.88136,0.00013,11.06664]
[1779788239946,27.61,76644.7,0.0,-0.88108,0.00013,11.08568]
[1779788244981,27.61,76644.81,0.0,-0.88104,0.00013,11.08792]
[1779788250016,27.62,76644.82,0.0,-0.88103,0.00013,11.08922]
[1779788255051,27.62,76644.35,0.0,-0.88111,0.00013,11.08149]
[1779788262100,27.62,76644.3,0.0,-0.88109,0.00013,11.08267]
[1779788269149,27.62,76638.61,0.0,-0.8818,0.00013,11.03503]
[1779788271163,27.62,76638.06,0.0,-0.88186,0.00013,11.03091]
[1779788277205,27.62,76632.74,0.0,-0.88255,0.00013,10.98491]
[1779788278212,27.62,76629.24,0.0,-0.883,0.00013,10.95475]
[1779788283247,27.62,76628.12,0.0,-0.88314,0.00013,10.94523]
[1779788290296,27.63,76622.26,0.0,-0.88387,0.00013,10.8955]
[1779788295331,27.63,76620.26,0.0,-0.8841,0.00013,10.88001]
[1779788300366,27.63,76620.53,0.0,-0.88403,0.00013,10.8849]
[1779788309429,27.64,76620.62,0.0,-0.88394,0.00013,10.89054]
[1779788311443,27.64,76618.3,0.0,-0.88427,0.00013,10.86674]
[1779788316478,27.65,76619.0,0.0,-0.88414,0.00013,10.87512]
[1779788321512,27.65,76618.87,0.0,-0.88412,0.00013,10.87637]
[1779788325541,27.65,76622.17,0.0,-0.88368,0.00013,10.90666]
[1779788331582,27.66,76621.55,0.0,-0.88371,0.00013,10.90416]
[1779788336618,27.66,76621.15,0.0,-0.88373,0.00013,10.90314]
[1779788342660,27.67,76621.76,0.0,-0.8836,0.00013,10.91133]
[1779788348713,27.67,76621.35,0.0,-0.88365,0.00013,10.9083]
[1779788348787,27.67,76621.35,0.0,-0.88365,0.00013,10.9083]
[1779788348861,27.67,76596.33,0.0,-0.88676,0.00012,10.69626]
[1779788349709,27.67,76597.74,0.0,-0.88659,0.00012,10.70829]
[1779788350224,27.67,76597.74,0.0,-0.88659,0.00012,10.70829]
[1779788350716,27.67,76602.74,0.0,-0.88596,0.00013,10.75136]
[1779788351301,27.67,76602.74,0.0,-0.88596,0.00013,10.75136]
[1779788351408,27.67,76602.74,0.0,-0.88596,0.00013,10.75136]
[1779788351723,27.67,76608.82,0.0,-0.88519,0.00013,10.80366]
[1779788351940,27.67,76608.82,0.0,-0.88519,0.00013,10.80366]
[1779788357765,27.68,76613.9,0.0,-0.88453,0.00013,10.84823]
[1779788358805,27.68,76613.9,0.0,-0.88453,0.00013,10.84823]
[1779788358856,27.68,76613.9,0.0,-0.88453,0.00013,10.84823]
[1779788358906,27.68,76613.9,0.0,-0.88453,0.00013,10.84839]
[1779788358966,27.68,76613.9,0.0,-0.88453,0.00013,10.84839]
[1779788366828,27.68,76614.34,0.0,-0.88446,0.00013,10.85343]
[1779788367760,27.68,76614.34,0.0,-0.88446,0.00013,10.85343]
[1779788373584,27.68,76614.03,0.0,-0.88453,0.00013,10.84677]
[1779788373636,27.68,76614.03,0.0,-0.88453,0.00013,10.84677]
[1779788373717,27.68,76614.03,0.0,-0.88453,0.00013,10.84677]
[1779788373738,27.68,76614.03,0.0,-0.88452,0.00013,10.8471]
[1779788376898,27.68,76633.43,0.0,-0.88204,0.00013,11.01458]
[1779788377304,27.68,76633.43,0.0,-0.88204,0.00013,11.01458]
[1779788377567,27.68,76633.43,0.0,-0.88204,0.00013,11.01458]
[1779788377905,27.68,76639.88,0.0,-0.88121,0.00013,11.07046]
[1779788378041,27.68,76639.88,0.0,-0.88121,0.00013,11.07046]
[1779788378378,27.68,76639.88,0.0,-0.88121,0.00013,11.07046]
[1779788378912,27.68,76634.9,0.0,-0.88185,0.00013,11.02778]
[1779788380257,27.68,76634.75,0.0,-0.88186,0.00013,11.0268]
[1779788385962,27.69,76634.19,0.0,-0.88187,0.00013,11.02603]
[1779788387976,27.69,76630.39,0.0,-0.88234,0.00013,10.99432]
[1779788393012,27.7,76629.68,0.0,-0.88238,0.00013,10.99169]
[1779788394760,27.7,76629.68,0.0,-0.88238,0.00013,10.99169]
[1779788394812,27.7,76629.68,0.0,-0.88238,0.00013,10.99169]
[1779788394819,27.7,76629.79,0.0,-0.88235,0.00013,10.99361]
[1779788394967,27.7,76629.79,0.0,-0.88235,0.00013,10.99361]
[1779788400061,27.7,76628.41,0.0,-0.88252,0.00013,10.98241]
[1779788404020,27.7,76627.98,0.0,-0.88258,0.00013,10.97846]
[1779788404189,27.7,76627.98,0.0,-0.88258,0.00013,10.97846]
[1779788404217,27.7,76627.98,0.0,-0.88258,0.00013,10.97846]
[1779788404260,27.7,76627.31,0.0,-0.88266,0.00013,10.97262]
[1779788410131,27.7,76625.57,0.0,-0.88289,0.00013,10.95719]
[1779788413178,27.7,76624.27,0.0,-0.88306,0.00013,10.94591]
[1779788413229,27.7,76624.27,0.0,-0.88306,0.00013,10.94591]
[1779788413467,27.7,76624.27,0.0,-0.88306,0.00013,10.94591]
[1779788413569,27.7,76624.33,0.0,-0.88305,0.00013,10.94637]
[1779788419194,27.7,76625.09,0.0,-0.88296,0.00013,10.95255]
[1779788421296,27.7,76625.09,0.0,-0.88296,0.00013,10.95255]
[1779788421299,27.7,76625.09,0.0,-0.88296,0.00013,10.95255]
[1779788421467,27.7,76625.09,0.0,-0.88296,0.00013,10.95255]
[1779788421569,27.7,76625.09,0.0,-0.88296,0.00013,10.95242]
[1779788430278,27.7,76624.54,0.0,-0.88304,0.00013,10.94712]
[1779788431281,27.7,76618.13,0.0,-0.8839,0.00013,10.88725]
[1779788432288,27.7,76612.73,0.0,-0.88458,0.00013,10.84101]
[1779788435998,27.7,76612.41,0.0,-0.88462,0.00013,10.83846]
[1779788436001,27.7,76611.44,0.0,-0.88474,0.00013,10.83037]
[1779788436045,27.7,76611.44,0.0,-0.88474,0.00013,10.83037]
[1779788436219,27.7,76611.44,0.0,-0.88474,0.00013,10.83037]
[1779788436316,27.7,76611.29,0.0,-0.88476,0.00013,10.82908]
[1779788441351,27.7,76601.6,0.0,-0.88596,0.00013,10.74687]
[1779788442357,27.7,76600.56,0.0,-0.88609,0.00012,10.73824]
[1779788444373,27.7,76596.47,0.0,-0.88659,0.00012,10.70391]
[1779788446778,27.7,76596.21,0.0,-0.88662,0.00012,10.70201]
[1779788446829,27.7,76596.21,0.0,-0.88662,0.00012,10.70201]
[1779788446967,27.7,76596.21,0.0,-0.88662,0.00012,10.70201]
[1779788446925,27.7,76596.41,0.0,-0.88659,0.00012,10.70435]
[1779788452431,27.71,76598.08,0.0,-0.88635,0.00012,10.72049]
[1779788456490,27.71,76598.05,0.0,-0.88633,0.00012,10.72164]
[1779788456542,27.71,76598.05,0.0,-0.88633,0.00012,10.72164]
[1779788456716,27.71,76598.05,0.0,-0.88633,0.00012,10.72164]
[1779788456818,27.71,76598.05,0.0,-0.8863,0.00012,10.72375]
[1779788462501,27.72,76597.33,0.0,-0.88634,0.00012,10.72108]
[1779788465732,27.72,76597.0,0.0,-0.88636,0.00012,10.71967]
[1779788465783,27.72,76597.0,0.0,-0.88636,0.00012,10.71967]
[1779788465967,27.72,76597.0,0.0,-0.88636,0.00012,10.71967]
[1779788465785,27.72,76596.59,0.0,-0.88639,0.00012,10.71758]
[1779788472573,27.73,76596.85,0.0,-0.8863,0.00012,10.72396]
[1779788477608,27.74,76596.08,0.0,-0.88634,0.00012,10.72082]
[1779788482643,27.74,76596.06,0.0,-0.88628,0.00012,10.72478]
[1779788485256,27.75,76596.37,0.0,-0.88623,0.00012,10.72811]
[1779788485283,27.75,76596.37,0.0,-0.88623,0.00012,10.72811]
[1779788485467,27.75,76596.37,0.0,-0.88623,0.00012,10.72811]
[1779788485669,27.75,76596.97,0.0,-0.88615,0.00012,10.7339]
[1779788490699,27.75,76599.2,0.0,-0.88582,0.00012,10.75624]
[1779788491706,27.75,76603.71,0.0,-0.88528,0.00013,10.7912]
[1779788493198,27.76,76602.98,0.0,-0.88536,0.00013,10.78555]
[1779788493221,27.76,76602.98,0.0,-0.88536,0.00013,10.78555]
[1779788493251,27.76,76602.98,0.0,-0.88536,0.00013,10.78555]
[1779788493720,27.76,76602.96,0.0,-0.88536,0.00013,10.78598]
[1779788495754,27.76,76603.0,0.0,-0.88534,0.00013,10.78691]
[1779788495969,27.76,76603.0,0.0,-0.88534,0.00013,10.78691]
[1779788495855,27.76,76603.4,0.0,-0.88528,0.00013,10.79091]
[1779788501776,27.76,76603.82,0.0,-0.88518,0.00013,10.79799]
[1779788506811,27.77,76603.86,0.0,-0.88513,0.00013,10.80122]
[1779788508154,27.77,76603.88,0.0,-0.88512,0.00013,10.80197]
[1779788508206,27.77,76603.88,0.0,-0.88512,0.00013,10.80197]
[1779788508219,27.77,76603.88,0.0,-0.88512,0.00013,10.80197]
[1779788508825,27.77,76603.34,0.0,-0.88518,0.00013,10.79793]
[1779788514866,27.78,76604.0,0.0,-0.88504,0.00013,10.807]
[1779788516881,27.78,76610.36,0.0,-0.88423,0.00013,10.86238]
[1779788518302,27.78,76610.68,0.0,-0.88419,0.00013,10.86519]
[1779788518333,27.78,76610.68,0.0,-0.88419,0.00013,10.86519]
[1779788518477,27.78,76610.68,0.0,-0.88419,0.00013,10.86519]
[1779788518894,27.78,76611.65,0.0,-0.88406,0.00013,10.87354]
[1779788523930,27.78,76605.23,0.0,-0.88487,0.00013,10.81899]
[1779788524937,27.78,76601.63,0.0,-0.88532,0.00013,10.78844]
[1779788525455,27.78,76601.63,0.0,-0.88532,0.00013,10.78844]
[1779788525469,27.78,76601.63,0.0,-0.88532,0.00013,10.78844]
[1779788525515,27.78,76601.63,0.0,-0.88532,0.00013,10.78844]
[1779788525744,27.78,76601.63,0.0,-0.88532,0.00013,10.78844]
[1779788525976,27.78,76601.63,0.0,-0.88532,0.00013,10.78844]
[1779788526077,27.78,76605.12,0.0,-0.88488,0.00013,10.81838]
[1779788529778,27.78,76607.89,0.0,-0.88452,0.00013,10.84242]
[1779788529786,27.78,76607.89,0.0,-0.88452,0.00013,10.84242]
[1779788529970,27.78,76607.89,0.0,-0.88452,0.00013,10.84242]
[1779788529972,27.78,76606.64,0.0,-0.88468,0.00013,10.83187]
[1779788536015,27.78,76606.93,0.0,-0.88463,0.00013,10.83507]
[1779788542067,27.78,76605.69,0.0,-0.88477,0.00013,10.82524]
[1779788543907,27.78,76605.09,0.0,-0.88485,0.00013,10.82026]
[1779788543918,27.78,76605.09,0.0,-0.88485,0.00013,10.82026]
[1779788543974,27.78,76605.09,0.0,-0.88485,0.00013,10.82026]
[1779788544081,27.79,76605.67,0.0,-0.88477,0.00013,10.82535]
[1779788550122,27.79,76604.39,0.0,-0.88492,0.00013,10.81533]
[1779788552782,27.79,76603.78,0.0,-0.88504,0.00013,10.80548]
[1779788552790,27.79,76603.78,0.0,-0.88504,0.00013,10.80548]
[1779788552970,27.79,76603.78,0.0,-0.88504,0.00013,10.80548]
[1779788553016,27.79,76604.41,0.0,-0.88495,0.00013,10.81115]
[1779788558179,27.79,76604.31,0.0,-0.88495,0.00013,10.81103]
[1779788560426,27.79,76604.08,0.0,-0.88498,0.00013,10.80921]
[1779788560446,27.79,76604.08,0.0,-0.88498,0.00013,10.80921]
[1779788560471,27.79,76604.08,0.0,-0.88498,0.00013,10.80921]
[1779788560547,27.79,76604.1,0.0,-0.88498,0.00013,10.80953]
[1779788567242,27.79,76606.91,0.0,-0.88461,0.00013,10.8344]
[1779788568531,27.79,76606.91,0.0,-0.88461,0.00013,10.8344]
[1779788568584,27.79,76606.91,0.0,-0.88461,0.00013,10.8344]
[1779788568719,27.79,76606.91,0.0,-0.88461,0.00013,10.8344]
[1779788568798,27.79,76607.97,0.0,-0.88447,0.00013,10.84365]
[1779788580340,27.79,76630.9,0.0,-0.88155,0.00013,11.04085]
[1779788581346,27.79,76623.22,0.0,-0.88253,0.00013,10.97497]
[1779788582353,27.79,76619.84,0.0,-0.88296,0.00013,10.94594]
[1779788584988,27.79,76620.42,0.0,-0.88289,0.00013,10.95086]
[1779788585038,27.79,76620.42,0.0,-0.88289,0.00013,10.95086]
[1779788585137,27.79,76619.73,0.0,-0.88298,0.00013,10.94488]
[1779788585219,27.79,76619.73,0.0,-0.88298,0.00013,10.94488]
[1779788592020,27.79,76619.78,0.0,-0.88297,0.00013,10.94518]
[1779788592072,27.79,76619.78,0.0,-0.88297,0.00013,10.94518]
[1779788592110,27.79,76620.1,0.0,-0.88293,0.00013,10.94784]
[1779788592217,27.79,76620.1,0.0,-0.88293,0.00013,10.94784]
[1779788598465,27.79,76620.13,0.0,-0.88293,0.00013,10.94796]
[1779788602531,27.79,76619.8,0.0,-0.88297,0.00013,10.94509]
[1779788602541,27.79,76619.8,0.0,-0.88297,0.00013,10.94509]
[1779788602718,27.79,76619.8,0.0,-0.88297,0.00013,10.94509]
[1779788602818,27.79,76619.8,0.0,-0.88297,0.00013,10.94506]
[1779788607646,27.79,76618.67,0.0,-0.88312,0.00013,10.93536]
[1779788607698,27.79,76618.67,0.0,-0.88312,0.00013,10.93536]
[1779788607718,27.79,76618.67,0.0,-0.88312,0.00013,10.93536]
[1779788607743,27.79,76617.01,0.0,-0.88333,0.00013,10.92117]
[1779788613570,27.79,76616.25,0.0,-0.88346,0.00013,10.91003]
[1779788619612,27.79,76616.87,0.0,-0.88338,0.00013,10.91557]
[1779788621932,27.79,76616.87,0.0,-0.88338,0.00013,10.91557]
[1779788621974,27.79,76616.87,0.0,-0.88338,0.00013,10.91557]
[1779788621984,27.79,76616.87,0.0,-0.88338,0.00013,10.91557]
[1779788622074,27.79,76616.85,0.0,-0.88338,0.00013,10.91552]
[1779788626917,27.79,76616.86,0.0,-0.88338,0.00013,10.91564]
[1779788626971,27.79,76616.86,0.0,-0.88338,0.00013,10.91564]
[1779788627013,27.79,76617.94,0.0,-0.88324,0.00013,10.92503]
[1779788632814,27.79,76618.08,0.0,-0.88322,0.00013,10.92633]
[1779788632866,27.79,76618.08,0.0,-0.88322,0.00013,10.92633]
[1779788632970,27.79,76618.08,0.0,-0.88322,0.00013,10.92633]
[1779788633032,27.79,76617.56,0.0,-0.88329,0.00013,10.92196]
[1779788638744,27.79,76617.61,0.0,-0.88328,0.00013,10.92257]
[1779788641241,27.79,76617.74,0.0,-0.88326,0.00013,10.92376]
[1779788641472,27.79,76617.74,0.0,-0.88326,0.00013,10.92376]
[1779788641573,27.79,76617.74,0.0,-0.88326,0.00013,10.92379]
[1779788646801,27.79,76618.18,0.0,-0.8832,0.00013,10.92775]
[1779788651836,27.79,76617.24,0.0,-0.88332,0.00013,10.91993]
[1779788653960,27.79,76617.24,0.0,-0.88332,0.00013,10.91993]
[1779788653968,27.79,76617.24,0.0,-0.88332,0.00013,10.91993]
[1779788654050,27.79,76617.98,0.0,-0.88322,0.00013,10.92635]
[1779788660926,27.8,76617.33,0.0,-0.8833,0.00013,10.92096]
[1779788660930,27.8,76617.33,0.0,-0.8833,0.00013,10.92096]
[1779788660969,27.8,76617.33,0.0,-0.8833,0.00013,10.92096]
[1779788660976,27.8,76617.99,0.0,-0.88322,0.00013,10.92674]
[1779788665292,27.8,76617.3,0.0,-0.8833,0.00013,10.92095]
[1779788666471,27.8,76617.3,0.0,-0.8833,0.00013,10.921]
[1779788666941,27.8,76617.11,0.0,-0.88332,0.00013,10.91946]
[1779788671717,27.8,76617.11,0.0,-0.88332,0.00013,10.91946]
[1779788671769,27.8,76617.11,0.0,-0.88332,0.00013,10.91946]
[1779788671969,27.8,76617.11,0.0,-0.88332,0.00013,10.91946]
[1779788671976,27.8,76617.71,0.0,-0.88329,0.00013,10.92002]
[1779788677105,27.8,76617.3,0.0,-0.88334,0.00013,10.91668]
[1779788678022,27.8,76611.13,0.0,-0.88411,0.00013,10.86408]
[1779788678482,27.8,76611.13,0.0,-0.88411,0.00013,10.86408]
[1779788679029,27.8,76611.03,0.0,-0.88413,0.00013,10.86335]
[1779788681044,27.8,76608.48,0.0,-0.88444,0.00013,10.84183]
[1779788687098,27.8,76607.93,0.0,-0.8845,0.00013,10.83803]
[1779788688378,27.8,76607.93,0.0,-0.8845,0.00013,10.83803]
[1779788688387,27.8,76607.93,0.0,-0.8845,0.00013,10.83803]
[1779788688469,27.8,76607.93,0.0,-0.8845,0.00013,10.83803]
[1779788689112,27.8,76607.92,0.0,-0.8845,0.00013,10.83823]
[1779788696593,27.8,76607.93,0.0,-0.88449,0.00013,10.83858]
[1779788696701,27.8,76607.93,0.0,-0.88449,0.00013,10.83858]
[1779788696801,27.8,76607.93,0.0,-0.88448,0.00013,10.83924]
[1779788698476,27.8,76607.93,0.0,-0.88448,0.00013,10.83924]
[1779788708007,27.8,76608.61,0.0,-0.88438,0.00013,10.84584]
[1779788710469,27.8,76608.61,0.0,-0.88438,0.00013,10.84632]
[1779788710570,27.8,76608.61,0.0,-0.88437,0.00013,10.8465]
[1779788718054,27.8,76608.61,0.0,-0.88437,0.00013,10.84677]
[1779788718317,27.8,76615.66,0.0,-0.88347,0.00013,10.90734]
[1779788720331,27.8,76617.39,0.0,-0.88326,0.00013,10.92207]
[1779788725368,27.8,76617.12,0.0,-0.88329,0.00013,10.91959]
[1779788730403,27.8,76617.89,0.0,-0.8832,0.00013,10.92602]
[1779788737452,27.8,76617.51,0.0,-0.88329,0.00013,10.91772]
[1779788742487,27.8,76619.25,0.0,-0.88307,0.00013,10.93243]
[1779788747523,27.8,76618.31,0.0,-0.8832,0.00013,10.92421]
[1779788752558,27.8,76618.72,0.0,-0.88315,0.00013,10.92752]
[1779788757593,27.8,76619.07,0.0,-0.8831,0.00013,10.93033]
[1779788762628,27.8,76619.42,0.0,-0.88306,0.00013,10.93309]
[1779788767663,27.8,76617.43,0.0,-0.88332,0.00013,10.91588]
[1779788772698,27.8,76613.13,0.0,-0.88386,0.00013,10.87904]
[1779788777733,27.8,76612.8,0.0,-0.8839,0.00013,10.8764]
[1779788783775,27.8,76613.31,0.0,-0.88384,0.00013,10.88097]
[1779788786796,27.8,76616.97,0.0,-0.88337,0.00013,10.91231]
[1779788791833,27.8,76617.49,0.0,-0.88335,0.00013,10.91185]
[1779788796868,27.8,76617.52,0.0,-0.88335,0.00013,10.91199]
[1779788797875,27.8,76621.75,0.0,-0.88281,0.00013,10.94815]
[1779788804924,27.8,76621.09,0.0,-0.8829,0.00013,10.94214]
[1779788809959,27.8,76621.22,0.0,-0.88289,0.00013,10.94301]
[1779788816001,27.8,76620.63,0.0,-0.88297,0.00013,10.93766]
[1779788819022,27.8,76615.43,0.0,-0.88363,0.00013,10.89313]
[1779788824058,27.8,76612.8,0.0,-0.88396,0.00013,10.87085]
[1779788829094,27.8,76613.07,0.0,-0.88392,0.00013,10.87343]
[1779788832115,27.8,76610.33,0.0,-0.88426,0.00013,10.8502]
[1779788838157,27.8,76609.52,0.0,-0.88436,0.00013,10.84377]
[1779788844199,27.8,76609.13,0.0,-0.8844,0.00013,10.841]
[1779788851248,27.8,76608.8,0.0,-0.88447,0.00013,10.83407]
[1779788858296,27.81,76608.88,0.0,-0.88445,0.00013,10.83546]
[1779788863332,27.81,76607.56,0.0,-0.88461,0.00013,10.82466]
[1779788868367,27.81,76602.38,0.0,-0.88525,0.00013,10.7811]
[1779788873402,27.81,76598.86,0.0,-0.88568,0.00012,10.75209]
[1779788877431,27.81,76595.15,0.0,-0.88613,0.00012,10.72138]
[1779788882466,27.81,76592.37,0.0,-0.88646,0.00012,10.6991]
[1779788883473,27.81,76584.5,0.0,-0.88743,0.00012,10.6326]
[1779788885486,27.81,76583.24,0.0,-0.88757,0.00012,10.62269]
[1779788890522,27.82,76582.8,0.0,-0.8876,0.00012,10.62094]
[1779788896564,27.82,76582.1,0.0,-0.88765,0.00012,10.61752]
[1779788901839,27.82,76580.3,0.0,-0.88785,0.00012,10.60357]
[1779788901897,27.82,76580.3,0.0,-0.88785,0.00012,10.60357]
[1779788904469,27.83,76580.3,0.0,-0.88782,0.00012,10.60531]
[1779788904620,27.83,76579.99,0.0,-0.88785,0.00012,10.60312]
[1779788906634,27.83,76577.56,0.0,-0.88814,0.00012,10.58343]
[1779788907641,27.83,76573.24,0.0,-0.88866,0.00012,10.54737]
[1779788913683,27.84,76572.93,0.0,-0.8887,0.00012,10.54313]
[1779788920732,27.84,76572.38,0.0,-0.88871,0.00012,10.54222]
[1779788922748,27.84,76566.05,0.0,-0.88947,0.00012,10.48992]
[1779788927782,27.85,76567.27,0.0,-0.88927,0.00012,10.50323]
[1779788932818,27.86,76569.06,0.0,-0.88901,0.00012,10.52123]
[1779788937853,27.86,76568.35,0.0,-0.88906,0.00012,10.51801]
[1779788942888,27.86,76568.89,0.0,-0.88895,0.00012,10.52532]
[1779788944902,27.87,76572.01,0.0,-0.88855,0.00012,10.55269]
[1779788950944,27.87,76571.36,0.0,-0.88859,0.00012,10.55022]
[1779788956044,27.88,76571.18,0.0,-0.88857,0.00012,10.5512]
[1779788962020,27.88,76572.35,0.0,-0.88839,0.00012,10.56405]
[1779788967056,27.89,76572.0,0.0,-0.8884,0.00012,10.5635]
[1779788972091,27.89,76571.96,0.0,-0.88841,0.00012,10.56077]
[1779788977126,27.89,76571.76,0.0,-0.8884,0.00012,10.56148]
[1779788984175,27.9,76571.83,0.0,-0.88834,0.00012,10.56541]
[1779788989210,27.9,76572.01,0.0,-0.88827,0.00012,10.56977]
[1779788997266,27.91,76572.15,0.0,-0.8882,0.00012,10.57462]
[1779789002302,27.92,76572.52,0.0,-0.88812,0.00012,10.58]
[1779789007337,27.92,76572.21,0.0,-0.88813,0.00012,10.5796]
[1779789013379,27.92,76571.14,0.0,-0.88822,0.00012,10.57329]
[1779789018414,27.93,76571.58,0.0,-0.88813,0.00012,10.57925]
[1779789023449,27.93,76572.25,0.0,-0.88802,0.00012,10.58714]
[1779789024456,27.93,76576.31,0.0,-0.88751,0.00012,10.62182]
[1779789036540,27.94,76576.41,0.0,-0.88747,0.00012,10.62246]
[1779789043590,27.95,76576.63,0.0,-0.88741,0.00012,10.62697]
[1779789048625,27.95,76575.91,0.0,-0.88747,0.00012,10.62275]
[1779789053661,27.95,76576.13,0.0,-0.88742,0.00012,10.62644]
[1779789058696,27.95,76575.69,0.0,-0.88744,0.00012,10.62457]
[1779789063731,27.96,76576.16,0.0,-0.88736,0.00012,10.63037]
[1779789068765,27.96,76576.16,0.0,-0.88733,0.00012,10.63218]
[1779789074807,27.97,76577.08,0.0,-0.88719,0.00012,10.64207]
[1779789081857,27.97,76580.62,0.0,-0.88671,0.00012,10.67432]
[1779789083131,27.97,76583.72,0.0,-0.88633,0.00012,10.7008]
[1779789084878,27.97,76588.63,0.0,-0.88571,0.00012,10.74282]
[1779789087899,27.97,76590.87,0.0,-0.88542,0.00012,10.76228]
[1779789089913,27.97,76594.39,0.0,-0.88498,0.00012,10.79238]
[1779789090860,27.97,76594.39,0.0,-0.88498,0.00012,10.79238]
[1779789096962,27.97,76595.12,0.0,-0.88492,0.00012,10.79433]
[1779789099328,27.97,76595.29,0.0,-0.8849,0.00012,10.79584]
[1779789100473,27.97,76595.61,0.0,-0.88486,0.00012,10.79868]
[1779789100556,27.97,76595.64,0.0,-0.88485,0.00012,10.799]
[1779789109049,27.97,76595.89,0.0,-0.88482,0.00012,10.80153]
[1779789114084,27.97,76594.84,0.0,-0.88494,0.00012,10.79287]
[1779789120126,27.98,76595.05,0.0,-0.88491,0.00012,10.79488]
[1779789125161,27.98,76594.89,0.0,-0.88493,0.00012,10.79368]
[1779789133217,27.98,76594.37,0.0,-0.88499,0.00012,10.78947]
[1779789138252,27.98,76591.45,0.0,-0.88536,0.00012,10.76486]
[1779789145301,27.98,76592.94,0.0,-0.88517,0.00012,10.77772]
[1779789150336,27.98,76592.32,0.0,-0.88524,0.00012,10.77263]
[1779789155371,27.98,76590.56,0.0,-0.8855,0.00012,10.75325]
[1779789162420,27.98,76590.15,0.0,-0.88554,0.00012,10.75029]
[1779789174504,27.98,76590.24,0.0,-0.88552,0.00012,10.7519]
[1779789182561,27.98,76590.05,0.0,-0.88553,0.00012,10.75083]
[1779789187595,27.98,76589.94,0.0,-0.88554,0.00012,10.75023]
[1779789193637,27.98,76586.84,0.0,-0.88592,0.00012,10.72442]
[1779789195651,27.98,76584.76,0.0,-0.88618,0.00012,10.70707]
[1779789196658,27.98,76578.03,0.0,-0.88701,0.00012,10.6504]
[1779789201693,27.98,76579.67,0.0,-0.88679,0.00012,10.66527]
[1779789208782,27.99,76579.52,0.0,-0.8868,0.00012,10.66442]
[1779789208834,27.99,76580.1,0.0,-0.88671,0.00012,10.67036]
[1779789212469,27.99,76580.16,0.0,-0.8867,0.00012,10.67128]
[1779789212520,27.99,76580.16,0.0,-0.88674,0.00012,10.66691]
[1779789220826,27.99,76579.42,0.0,-0.8868,0.00012,10.66244]
[1779789227875,27.99,76579.57,0.0,-0.88676,0.00012,10.6653]
[1779789235933,28.0,76581.68,0.0,-0.88647,0.00012,10.68508]
[1779789240968,28.0,76581.8,0.0,-0.88644,0.00012,10.68725]
[1779789248021,28.0,76582.63,0.0,-0.88631,0.00012,10.69574]
[1779789253056,28.0,76583.09,0.0,-0.88624,0.00012,10.7006]
[1779789258090,28.01,76582.51,0.0,-0.8863,0.00012,10.69665]
[1779789263125,28.01,76583.02,0.0,-0.88622,0.00012,10.70188]
[1779789271182,28.01,76581.78,0.0,-0.8864,0.00012,10.68804]
[1779789276217,28.01,76581.5,0.0,-0.88642,0.00012,10.68667]
[1779789281251,28.01,76581.7,0.0,-0.88638,0.00012,10.68934]
[1779789286287,28.02,76588.62,0.0,-0.8855,0.00012,10.7487]
[1779789287294,28.02,76591.09,0.0,-0.8852,0.00012,10.76968]
[1779789292330,28.02,76591.32,0.0,-0.88516,0.00012,10.77205]
[1779789293377,28.02,76591.32,0.0,-0.88516,0.00012,10.77205]
[1779789303406,28.02,76592.55,0.0,-0.885,0.00012,10.78321]
[1779789314484,28.02,76592.58,0.0,-0.88498,0.00012,10.78397]
[1779789320526,28.02,76592.81,0.0,-0.88495,0.00012,10.78613]
[1779789325561,28.02,76592.85,0.0,-0.88495,0.00012,10.78656]
[1779789326597,28.02,76592.85,0.0,-0.88495,0.00012,10.78656]
[1779789328473,28.02,76593.37,0.0,-0.88488,0.00012,10.79098]
[1779789328570,28.02,76593.37,0.0,-0.88488,0.00012,10.79098]
[1779789333617,28.02,76593.55,0.0,-0.8849,0.00012,10.78774]
[1779789334624,28.02,76595.96,0.0,-0.8846,0.00013,10.80813]
[1779789335631,28.02,76598.57,0.0,-0.88427,0.00013,10.83021]
[1779789336638,28.02,76604.45,0.0,-0.88354,0.00013,10.87998]
[1779789339659,28.02,76601.65,0.0,-0.88389,0.00013,10.85585]
[1779789344695,28.02,76601.47,0.0,-0.88392,0.00013,10.85391]
[1779789348723,28.02,76598.43,0.0,-0.88431,0.00013,10.82786]
[1779789353758,28.02,76597.72,0.0,-0.8844,0.00013,10.82171]
[1779789358793,28.02,76597.58,0.0,-0.88442,0.00013,10.82043]
[1779789363828,28.02,76598.29,0.0,-0.88433,0.00013,10.82637]
[1779789368863,28.02,76598.1,0.0,-0.88436,0.00013,10.82464]
[1779789373898,28.02,76598.02,0.0,-0.88437,0.00013,10.82387]
[1779789376919,28.02,76595.78,0.0,-0.88465,0.00013,10.80488]
[1779789381954,28.02,76595.55,0.0,-0.88468,0.00012,10.80298]
[1779789386989,28.02,76595.92,0.0,-0.88463,0.00013,10.80617]
[1779789392025,28.02,76595.97,0.0,-0.88467,0.00013,10.80182]
[1779789397060,28.02,76596.33,0.0,-0.88462,0.00013,10.80491]
[1779789402095,28.02,76598.54,0.0,-0.88434,0.00013,10.82359]
[1779789408137,28.02,76599.52,0.0,-0.88422,0.00013,10.83169]
[1779789413173,28.02,76599.61,0.0,-0.88422,0.00013,10.83227]
[1779789418208,28.02,76599.74,0.0,-0.8842,0.00013,10.83317]
[1779789425257,28.01,76600.01,0.0,-0.88417,0.00013,10.83515]
[1779789430293,28.01,76599.87,0.0,-0.88419,0.00013,10.83373]
[1779789435328,28.01,76598.39,0.0,-0.88438,0.00013,10.821]
[1779789441369,28.01,76598.08,0.0,-0.88442,0.00013,10.81819]
[1779789446405,28.01,76598.08,0.0,-0.88443,0.00013,10.81804]
[1779789451440,28.01,76597.68,0.0,-0.88452,0.00013,10.8097]
[1779789463524,28.01,76597.6,0.0,-0.88453,0.00013,10.80885]
[1779789468558,28.01,76597.72,0.0,-0.88452,0.00013,10.8098]
[1779789473594,28.01,76597.26,0.0,-0.88458,0.00013,10.80581]
[1779789479637,28.01,76596.8,0.0,-0.88464,0.00013,10.80178]
[1779789480644,28.01,76594.51,0.0,-0.88492,0.00012,10.78238]
[1779789485679,28.01,76595.19,0.0,-0.88484,0.00012,10.78818]
[1779789492728,28.01,76595.29,0.0,-0.88483,0.00012,10.78907]
[1779789499777,28.01,76595.43,0.0,-0.88481,0.00012,10.79027]
[1779789504812,28.01,76595.04,0.0,-0.88486,0.00012,10.78698]
[1779789510854,28.01,76595.08,0.0,-0.88485,0.00012,10.78737]
[1779789515888,28.01,76595.55,0.0,-0.88483,0.00012,10.78658]
[1779789522938,28.01,76595.99,0.0,-0.88478,0.00012,10.79032]
[1779789528980,28.01,76596.04,0.0,-0.88477,0.00012,10.79076]
[1779789534014,28.01,76595.63,0.0,-0.88482,0.00012,10.78732]
[1779789539050,28.01,76596.02,0.0,-0.88477,0.00012,10.79066]
[1779789545092,28.01,76596.11,0.0,-0.88476,0.00012,10.79144]
[1779789553149,28.01,76596.0,0.0,-0.88478,0.00012,10.79052]
[1779789562212,28.01,76596.18,0.0,-0.88475,0.00013,10.79205]
[1779789567247,28.01,76596.16,0.0,-0.88476,0.00013,10.79188]
[1779789572282,28.01,76595.47,0.0,-0.88489,0.00012,10.78124]
[1779789577316,28.01,76595.1,0.0,-0.88493,0.00012,10.7782]
[1779789582352,28.01,76594.49,0.0,-0.885,0.00012,10.77315]
[1779789588394,28.01,76592.42,0.0,-0.88526,0.00012,10.75556]
[1779789593429,28.01,76592.43,0.0,-0.88526,0.00012,10.75561]
[1779789601493,28.01,76587.45,0.0,-0.88588,0.00012,10.71348]
[1779789602496,28.01,76574.66,0.0,-0.88746,0.00012,10.60572]
[1779789603502,28.01,76567.31,0.0,-0.88836,0.00012,10.54414]
[1779789604510,28.01,76563.14,0.0,-0.88887,0.00012,10.50944]
[1779789605517,28.01,76559.3,0.0,-0.88933,0.00012,10.4776]
[1779789610253,28.02,76558.65,0.0,-0.88938,0.00012,10.47387]
[1779789610930,28.02,76561.55,0.0,-0.88902,0.00012,10.49898]
[1779789612473,28.02,76561.46,0.0,-0.88903,0.00012,10.49823]
[1779789612566,28.02,76561.89,0.0,-0.88897,0.00012,10.50222]
[1779789617601,28.02,76560.63,0.0,-0.88909,0.00012,10.49359]
[1779789622636,28.03,76558.81,0.0,-0.88929,0.00012,10.48035]
[1779789625657,28.03,76555.65,0.0,-0.88965,0.00012,10.45517]
[1779789630692,28.03,76556.43,0.0,-0.88952,0.00012,10.46396]
[1779789637744,28.04,76560.06,0.0,-0.88908,0.00012,10.49267]
[1779789642780,28.04,76559.25,0.0,-0.88915,0.00012,10.48791]
[1779789644794,28.04,76561.68,0.0,-0.88884,0.00012,10.50907]
[1779789648822,28.05,76566.96,0.0,-0.88817,0.00012,10.55486]
[1779789649830,28.05,76571.0,0.0,-0.88767,0.00012,10.58913]
[1779789654865,28.05,76571.49,0.0,-0.88759,0.00012,10.59457]
[1779789657886,28.05,76576.34,0.0,-0.88698,0.00012,10.63631]
[1779789662921,28.05,76575.09,0.0,-0.88712,0.00012,10.62675]
[1779789664935,28.05,76570.15,0.0,-0.88772,0.00012,10.58565]
[1779789665942,28.05,76567.35,0.0,-0.88806,0.00012,10.56242]
[1779789670977,28.06,76564.06,0.0,-0.88844,0.00012,10.5364]
[1779789676012,28.06,76565.39,0.0,-0.88825,0.00012,10.54931]
[1779789682054,28.06,76565.74,0.0,-0.88818,0.00012,10.55424]
[1779789689103,28.07,76565.57,0.0,-0.88817,0.00012,10.55516]
[1779789694138,28.07,76567.44,0.0,-0.88795,0.00012,10.56777]
[1779789699173,28.07,76567.02,0.0,-0.88798,0.00012,10.56587]
[1779789704209,28.08,76567.4,0.0,-0.88791,0.00012,10.57068]
[1779789710250,28.08,76566.78,0.0,-0.88796,0.00012,10.56746]
[1779789715287,28.08,76566.6,0.0,-0.88795,0.00012,10.56767]
[1779789720322,28.09,76568.61,0.0,-0.88768,0.00012,10.58617]
[1779789725357,28.09,76569.68,0.0,-0.88753,0.00012,10.59665]
[1779789731399,28.09,76570.57,0.0,-0.8874,0.00012,10.60574]
[1779789743493,28.1,76576.63,0.0,-0.88661,0.00012,10.6598]
[1779789745509,28.1,76572.3,0.0,-0.88713,0.00012,10.62376]
[1779789750544,28.1,76572.47,0.0,-0.88709,0.00012,10.62639]
[1779789754572,28.1,76569.46,0.0,-0.88749,0.00012,10.59729]
[1779789762628,28.1,76568.67,0.0,-0.88756,0.00012,10.59293]
[1779789764643,28.11,76565.48,0.0,-0.88794,0.00012,10.56677]
[1779789768670,28.11,76563.15,0.0,-0.8882,0.00012,10.54859]
[1779789770683,28.11,76559.94,0.0,-0.88858,0.00012,10.52245]
[1779789775719,28.11,76559.85,0.0,-0.88856,0.00012,10.5237]
[1779789778740,28.12,76557.22,0.0,-0.88887,0.00012,10.50289]
[1779789779747,28.12,76554.55,0.0,-0.88918,0.00012,10.481]
[1779789784783,28.12,76558.82,0.0,-0.88863,0.00012,10.51897]
[1779789789819,28.12,76558.79,0.0,-0.88861,0.00012,10.52064]
[1779789794854,28.13,76557.03,0.0,-0.88879,0.00012,10.50785]
[1779789799889,28.13,76557.67,0.0,-0.88869,0.00012,10.51516]
[1779789801905,28.13,76555.25,0.0,-0.88897,0.00012,10.4957]
[1779789805937,28.13,76553.08,0.0,-0.88921,0.00012,10.47919]
[1779789810972,28.14,76553.3,0.0,-0.88915,0.00012,10.48313]
[1779789816010,28.14,76554.36,0.0,-0.88903,0.00012,10.48922]
[1779789823058,28.15,76555.62,0.0,-0.88884,0.00012,10.50281]
[1779789828101,28.15,76554.23,0.0,-0.88898,0.00012,10.49302]
[1779789833135,28.15,76553.95,0.0,-0.88898,0.00012,10.49256]
[1779789842199,28.16,76553.85,0.0,-0.88895,0.00012,10.49502]
[1779789847233,28.16,76553.2,0.0,-0.889,0.00012,10.49139]
[1779789852269,28.17,76548.61,0.0,-0.88953,0.00012,10.4549]
[1779789853276,28.17,76545.59,0.0,-0.88989,0.00012,10.43016]
[1779789858311,28.17,76545.0,0.0,-0.88993,0.00012,10.42746]
[1779789865360,28.18,76544.94,0.0,-0.88989,0.00012,10.43005]
[1779789869388,28.18,76547.99,0.0,-0.88949,0.00012,10.45718]
[1779789875430,28.18,76549.36,0.0,-0.88934,0.00012,10.46617]
[1779789881472,28.19,76549.03,0.0,-0.88934,0.00012,10.46564]
[1779789883487,28.19,76546.41,0.0,-0.88965,0.00012,10.44458]
[1779789888522,28.19,76546.09,0.0,-0.88966,0.00012,10.4436]
[1779789892551,28.19,76543.3,0.0,-0.88998,0.00012,10.42176]
[1779789897586,28.2,76543.94,0.0,-0.88987,0.00012,10.4289]
[1779789898593,28.2,76541.21,0.0,-0.8902,0.00012,10.40657]
[1779789899600,28.2,76538.31,0.0,-0.89054,0.00012,10.38286]
[1779789900607,28.2,76534.85,0.0,-0.89095,0.00012,10.35457]
[1779789902621,28.2,76529.19,0.0,-0.89161,0.00012,10.30859]
[1779789905869,28.2,76530.58,0.0,-0.89143,0.00012,10.32117]
[1779789905877,28.2,76530.58,0.0,-0.89143,0.00012,10.32117]
[1779789905970,28.2,76527.78,0.0,-0.89175,0.00012,10.29851]
[1779789906649,28.2,76523.45,0.0,-0.89226,0.00012,10.26325]
[1779789907656,28.21,76521.32,0.0,-0.8925,0.00012,10.24626]
[1779789910677,28.21,76523.73,0.0,-0.89219,0.00012,10.26813]
[1779789915712,28.21,76523.44,0.0,-0.89218,0.00012,10.26884]
[1779789919740,28.22,76520.98,0.0,-0.89243,0.00012,10.25103]
[1779789920747,28.22,76518.72,0.0,-0.89269,0.00012,10.23302]
[1779789925781,28.23,76518.56,0.0,-0.89266,0.00012,10.23511]
[1779789926793,28.23,76505.71,0.0,-0.89416,0.00012,10.12991]
[1779789927798,28.23,76500.35,0.0,-0.89477,0.00012,10.0867]
[1779789931825,28.24,76505.34,0.0,-0.89418,0.00012,10.12657]
[1779789935854,28.24,76509.48,0.0,-0.89365,0.00012,10.16395]
[1779789943910,28.25,76510.89,0.0,-0.89339,0.00012,10.18168]
[1779789944917,28.25,76513.1,0.0,-0.89312,0.00012,10.20064]
[1779789945924,28.25,76517.67,0.0,-0.89257,0.00012,10.23904]
[1779789946931,28.26,76523.46,0.0,-0.89188,0.00012,10.28751]
[1779789947938,28.26,76531.16,0.0,-0.89095,0.00012,10.3518]
[1779789949952,28.26,76533.04,0.0,-0.89072,0.00012,10.36834]
[1779789954987,28.26,76533.36,0.0,-0.89064,0.00012,10.37326]
[1779789958008,28.26,76530.51,0.0,-0.89096,0.00012,10.351]
[1779789959750,28.27,76530.86,0.0,-0.89092,0.00012,10.35437]
[1779789965062,28.27,76531.86,0.0,-0.89076,0.00012,10.36536]
[1779789967291,28.27,76527.2,0.0,-0.89129,0.00012,10.32812]
[1779789973119,28.28,76528.46,0.0,-0.89111,0.00012,10.34101]
[1779789979161,28.28,76527.69,0.0,-0.89116,0.00012,10.33756]
[1779789984198,28.29,76529.09,0.0,-0.89095,0.00012,10.35201]
[1779789990240,28.29,76529.07,0.0,-0.89091,0.00012,10.35456]
[1779789997295,28.3,76540.22,0.0,-0.88957,0.00012,10.44525]
[1779789998302,28.3,76542.58,0.0,-0.88928,0.00012,10.46512]
[1779789999309,28.3,76545.23,0.0,-0.88896,0.00012,10.48738]
[1779790004345,28.3,76547.8,0.0,-0.88863,0.00012,10.50984]
[1779790009379,28.3,76549.35,0.0,-0.88843,0.00012,10.52366]
[1779790014414,28.3,76549.52,0.0,-0.8884,0.00012,10.52594]
[1779790019448,28.31,76549.5,0.0,-0.88839,0.00012,10.52662]
[1779790021463,28.31,76542.58,0.0,-0.88922,0.00012,10.46948]
[1779790022470,28.31,76537.3,0.0,-0.88985,0.00012,10.42595]
[1779790028512,28.31,76535.85,0.0,-0.88999,0.00012,10.41594]
[1779790036569,28.32,76536.02,0.0,-0.88993,0.00012,10.42019]
[1779790041604,28.32,76536.01,0.0,-0.88991,0.00012,10.42191]
[1779790042611,28.32,76539.62,0.0,-0.88947,0.00012,10.45219]
[1779790047647,28.32,76538.82,0.0,-0.88954,0.00012,10.44719]
[1779790052683,28.32,76539.39,0.0,-0.88949,0.00012,10.44865]
[1779790057718,28.33,76539.24,0.0,-0.88949,0.00012,10.44895]
[1779790060739,28.33,76542.93,0.0,-0.88903,0.00012,10.48044]
[1779790065775,28.33,76545.85,0.0,-0.88866,0.00012,10.50593]
[1779790070814,28.33,76547.08,0.0,-0.88849,0.00012,10.51712]
[1779790075846,28.33,76547.12,0.0,-0.88848,0.00012,10.51836]
[1779790080881,28.34,76546.83,0.0,-0.8885,0.00012,10.51682]
[1779790087930,28.34,76546.94,0.0,-0.88847,0.00012,10.51896]
[1779790094979,28.34,76546.31,0.0,-0.88853,0.00012,10.51491]
[1779790100024,28.34,76547.13,0.0,-0.88841,0.00012,10.52256]
[1779790103037,28.34,76550.65,0.0,-0.88798,0.00012,10.55222]
[1779790104044,28.34,76555.1,0.0,-0.88744,0.00012,10.58933]
[1779790108071,28.34,76548.92,0.0,-0.88818,0.00012,10.53822]
[1779790109079,28.34,76546.39,0.0,-0.88849,0.00012,10.51734]
[1779790114114,28.35,76546.28,0.0,-0.88853,0.00012,10.51243]
[1779790119149,28.35,76545.68,0.0,-0.88859,0.00012,10.50829]
[1779790124184,28.35,76547.48,0.0,-0.88836,0.00012,10.52406]
[1779790129219,28.35,76546.97,0.0,-0.88841,0.00012,10.5206]
[1779790134253,28.35,76547.7,0.0,-0.88831,0.00012,10.52743]
[1779790139289,28.35,76547.89,0.0,-0.88828,0.00012,10.52973]
[1779790144324,28.35,76547.91,0.0,-0.88827,0.00012,10.53061]
[1779790152380,28.36,76547.87,0.0,-0.88825,0.00012,10.53151]
[1779790159429,28.36,76547.9,0.0,-0.88824,0.00012,10.5327]
[1779790167488,28.36,76547.33,0.0,-0.88829,0.00012,10.529]
[1779790177559,28.36,76549.98,0.0,-0.88799,0.00012,10.54751]
[1779790178565,28.36,76553.14,0.0,-0.88761,0.00012,10.57387]
[1779790182617,28.36,76561.56,0.0,-0.88658,0.00012,10.64411]
[1779790183623,28.36,76562.81,0.0,-0.88642,0.00012,10.65461]
[1779790187653,28.36,76566.77,0.0,-0.88593,0.00012,10.68786]
[1779790192688,28.36,76566.01,0.0,-0.88602,0.00012,10.68165]
[1779790198732,28.36,76565.98,0.0,-0.88603,0.00012,10.68163]
[1779790200748,28.36,76570.49,0.0,-0.88547,0.00012,10.71932]
[1779790205783,28.36,76570.9,0.0,-0.88542,0.00012,10.72268]
[1779790210819,28.36,76571.77,0.0,-0.88531,0.00012,10.72989]
[1779790215853,28.36,76571.74,0.0,-0.88532,0.00012,10.72957]
[1779790220891,28.36,76571.4,0.0,-0.88536,0.00012,10.72669]
[1779790225926,28.36,76571.68,0.0,-0.88533,0.00012,10.72901]
[1779790230961,28.36,76573.48,0.0,-0.8851,0.00012,10.74402]
[1779790233983,28.36,76577.96,0.0,-0.88458,0.00012,10.77733]
[1779790239018,28.37,76587.11,0.0,-0.88343,0.00012,10.8552]
[1779790240025,28.37,76587.2,0.0,-0.88341,0.00012,10.85641]
[1779790244053,28.37,76584.93,0.0,-0.88366,0.00012,10.83918]
[1779790249088,28.37,76585.34,0.0,-0.88358,0.00012,10.84491]
[1779790254134,28.38,76585.93,0.0,-0.88347,0.00012,10.85205]
[1779790259171,28.38,76578.31,0.0,-0.88439,0.00012,10.79047]
[1779790260178,28.38,76575.04,0.0,-0.88479,0.00012,10.76324]
[1779790261185,28.38,76570.23,0.0,-0.88538,0.00012,10.72323]
[1779790263198,28.38,76567.86,0.0,-0.88567,0.00012,10.70388]
[1779790268234,28.39,76566.34,0.0,-0.88583,0.00012,10.69245]
[1779790272262,28.39,76572.26,0.0,-0.88509,0.00012,10.74288]
[1779790277297,28.39,76570.2,0.0,-0.88533,0.00012,10.7268]
[1779790282332,28.39,76571.21,0.0,-0.88519,0.00012,10.73635]
[1779790284345,28.39,76569.11,0.0,-0.88544,0.00012,10.71929]
[1779790289381,28.39,76569.48,0.0,-0.88537,0.00012,10.72367]
[1779790294416,28.4,76569.78,0.0,-0.88536,0.00012,10.72265]
[1779790299450,28.4,76572.29,0.0,-0.88503,0.00012,10.7449]
[1779790300458,28.4,76574.78,0.0,-0.88472,0.00012,10.76594]
[1779790305493,28.4,76580.92,0.0,-0.88394,0.00012,10.81827]
[1779790310529,28.41,76582.43,0.0,-0.88371,0.00012,10.83357]
[1779790316572,28.41,76584.72,0.0,-0.88338,0.00012,10.85613]
[1779790321605,28.42,76584.85,0.0,-0.88333,0.00012,10.85944]
[1779790328655,28.42,76584.96,0.0,-0.88327,0.00012,10.86339]
[1779790330669,28.42,76587.56,0.0,-0.88293,0.00012,10.88597]
[1779790335704,28.43,76589.3,0.0,-0.88269,0.00013,10.90239]
[1779790340739,28.43,76588.7,0.0,-0.88273,0.00013,10.89912]
[1779790342782,28.43,76588.48,0.0,-0.88276,0.00012,10.89762]
[1779790344470,28.43,76588.06,0.0,-0.8828,0.00012,10.89481]
[1779790345774,28.43,76587.78,0.0,-0.88282,0.00012,10.89318]
[1779790350810,28.44,76588.36,0.0,-0.88272,0.00012,10.89981]
[1779790355844,28.44,76587.74,0.0,-0.88282,0.00012,10.89155]
[1779790362894,28.44,76588.9,0.0,-0.88264,0.00013,10.90367]
[1779790365914,28.45,76591.17,0.0,-0.88234,0.00013,10.92358]
[1779790369943,28.45,76593.38,0.0,-0.88204,0.00013,10.9432]
[1779790373971,28.45,76596.2,0.0,-0.88167,0.00013,10.96778]
[1779790379007,28.45,76597.59,0.0,-0.88148,0.00013,10.98047]
[1779790382033,28.45,76600.21,0.0,-0.88115,0.00013,11.003]
[1779790384047,28.45,76603.17,0.0,-0.88077,0.00013,11.02815]
[1779790386061,28.45,76605.41,0.0,-0.88048,0.00013,11.04721]
[1779790388076,28.45,76613.8,0.0,-0.87941,0.00013,11.11792]
[1779790390090,28.45,76617.16,0.0,-0.87898,0.00013,11.14616]
[1779790395125,28.45,76620.8,0.0,-0.87855,0.00013,11.17468]
[1779790396131,28.45,76622.96,0.0,-0.87828,0.00013,11.19282]
[1779790398146,28.45,76625.18,0.0,-0.87799,0.00013,11.21136]
[1779790403180,28.45,76626.6,0.0,-0.87782,0.00013,11.22276]
[1779790408216,28.45,76627.94,0.0,-0.87765,0.00013,11.23397]
[1779790413251,28.45,76629.9,0.0,-0.87744,0.00013,11.24547]
[1779790418192,28.45,76629.99,0.0,-0.87743,0.00013,11.24613]
[1779790418470,28.45,76629.99,0.0,-0.87743,0.00013,11.24613]
[1779790423439,28.45,76631.53,0.0,-0.87724,0.00013,11.25889]
[1779790423468,28.45,76631.53,0.0,-0.87724,0.00013,11.25889]
[1779790427562,28.45,76630.18,0.0,-0.87741,0.00013,11.24736]
[1779790428412,28.45,76629.92,0.0,-0.87745,0.00013,11.24513]
[1779790428464,28.45,76629.92,0.0,-0.87745,0.00013,11.24513]
[1779790428467,28.45,76629.92,0.0,-0.87745,0.00013,11.24513]
[1779790428566,28.45,76626.49,0.0,-0.87789,0.00013,11.21615]
[1779790434398,28.45,76624.84,0.0,-0.8781,0.00013,11.20241]
[1779790439432,28.45,76624.58,0.0,-0.87815,0.00013,11.19885]
[1779790442766,28.44,76624.54,0.0,-0.87816,0.00013,11.19817]
[1779790446467,28.44,76624.87,0.0,-0.87814,0.00013,11.19958]
[1779790450953,28.44,76624.68,0.0,-0.87819,0.00013,11.19662]
[1779790450967,28.44,76624.68,0.0,-0.87819,0.00013,11.19662]
[1779790456762,28.44,76625.03,0.0,-0.87818,0.00013,11.19724]
[1779790458297,28.43,76625.75,0.0,-0.8781,0.00013,11.20265]
[1779790458300,28.43,76625.75,0.0,-0.8781,0.00013,11.20265]
[1779790458474,28.43,76625.75,0.0,-0.8781,0.00013,11.20265]
[1779790460580,28.43,76628.91,0.0,-0.87771,0.00013,11.22796]
[1779790466623,28.42,76629.08,0.0,-0.87776,0.00013,11.22508]
[1779790471658,28.42,76629.05,0.0,-0.87786,0.00013,11.21641]
[1779790475922,28.42,76629.05,0.0,-0.87786,0.00013,11.21641]
[1779790475968,28.42,76629.05,0.0,-0.87786,0.00013,11.21641]
[1779790478555,28.41,76629.24,0.0,-0.87791,0.00013,11.21314]
[1779790482393,28.4,76629.56,0.0,-0.87791,0.00013,11.2131]
[1779790482445,28.4,76629.56,0.0,-0.87791,0.00013,11.2131]
[1779790482468,28.4,76629.56,0.0,-0.87791,0.00013,11.2131]
[1779790487769,28.4,76628.19,0.0,-0.87815,0.00013,11.19755]
[1779790489397,28.39,76628.17,0.0,-0.87816,0.00013,11.19673]
[1779790489455,28.39,76628.17,0.0,-0.87816,0.00013,11.19673]
[1779790490473,28.39,76628.47,0.0,-0.87814,0.00013,11.19861]
[1779790495826,28.39,76628.31,0.0,-0.87822,0.00013,11.19336]
[1779790500875,28.38,76628.68,0.0,-0.87821,0.00013,11.19391]
[1779790501003,28.38,76631.52,0.0,-0.87785,0.00013,11.21728]
[1779790501868,28.38,76635.82,0.0,-0.8773,0.00013,11.25335]
[1779790505825,28.38,76636.02,0.0,-0.87728,0.00013,11.25468]
[1779790505877,28.38,76636.02,0.0,-0.87728,0.00013,11.25468]
[1779790505896,28.38,76636.97,0.0,-0.87718,0.00013,11.26164]
[1779790508468,28.38,76638.32,0.0,-0.87701,0.00013,11.27231]
[1779790510932,28.37,76645.78,0.0,-0.87606,0.00013,11.33475]
[1779790511938,28.37,76649.97,0.0,-0.87551,0.00013,11.37021]
[1779790516974,28.37,76651.03,0.0,-0.87542,0.00013,11.37652]
[1779790526037,28.36,76651.13,0.0,-0.87549,0.00013,11.37196]
[1779790531072,28.35,76651.53,0.0,-0.87555,0.00013,11.36603]
[1779790533087,28.35,76654.7,0.0,-0.87516,0.00013,11.3912]
[1779790537115,28.34,76659.36,0.0,-0.8746,0.00013,11.42793]
[1779790540136,28.34,76668.55,0.0,-0.87339,0.00013,11.50551]
[1779790541143,28.34,76674.08,0.0,-0.87267,0.00013,11.55235]
[1779790542150,28.34,76682.95,0.0,-0.87149,0.00013,11.6277]
[1779790543157,28.34,76687.95,0.0,-0.87083,0.00013,11.66995]
[1779790545171,28.34,76690.52,0.0,-0.8705,0.00013,11.69083]
[1779790546179,28.34,76693.8,0.0,-0.87007,0.00013,11.71832]
[1779790550803,28.33,76693.65,0.0,-0.87012,0.00013,11.71523]
[1779790553060,28.33,76696.99,0.0,-0.86969,0.00013,11.74261]
[1779790553098,28.33,76701.36,0.0,-0.86912,0.00014,11.77873]
[1779790555243,28.32,76703.79,0.0,-0.86881,0.00014,11.79814]
[1779790558264,28.31,76706.78,0.0,-0.86855,0.00014,11.81485]
[1779790563305,28.26,76705.48,0.0,-0.86911,0.00014,11.78018]
[1779790564312,28.26,76702.24,0.0,-0.86956,0.00014,11.75164]
[1779790565319,28.26,76697.91,0.0,-0.87015,0.00013,11.71379]
[1779790569347,28.26,76693.37,0.0,-0.8708,0.00013,11.67242]
[1779790574382,28.25,76692.96,0.0,-0.8709,0.00013,11.66614]
[1779790576397,28.25,76701.1,0.0,-0.86982,0.00014,11.73489]
[1779790579416,28.25,76697.63,0.0,-0.87032,0.00013,11.70313]
[1779790580424,28.24,76692.15,0.0,-0.87107,0.00013,11.6555]
[1779790585460,28.24,76693.08,0.0,-0.87099,0.00013,11.66092]
[1779790590494,28.24,76693.15,0.0,-0.87102,0.00013,11.65898]
[1779790593516,28.23,76686.96,0.0,-0.87192,0.00013,11.59953]
[1779790595533,28.23,76676.23,0.0,-0.87336,0.00013,11.50683]
[1779790596540,28.23,76675.45,0.0,-0.87347,0.00013,11.49988]
[1779790598554,28.23,76668.84,0.0,-0.87435,0.00013,11.44283]
[1779790601575,28.23,76667.23,0.0,-0.87457,0.00013,11.42856]
[1779790606612,28.23,76668.0,0.0,-0.87448,0.00013,11.4343]
[1779790612652,28.23,76667.42,0.0,-0.87458,0.00013,11.42835]
[1779790617688,28.22,76668.56,0.0,-0.87444,0.00013,11.43732]
[1779790620709,28.22,76664.95,0.0,-0.87492,0.00013,11.40599]
[1779790625743,28.22,76666.15,0.0,-0.87477,0.00013,11.41561]
[1779790628774,28.22,76670.2,0.0,-0.87424,0.00013,11.44981]
[1779790635823,28.22,76670.92,0.0,-0.87417,0.00013,11.4547]
[1779790640858,28.22,76671.93,0.0,-0.87405,0.00013,11.46241]
[1779790645893,28.21,76673.32,0.0,-0.87388,0.00013,11.47313]
[1779790650928,28.21,76673.4,0.0,-0.87389,0.00013,11.47272]
[1779790658984,28.21,76673.01,0.0,-0.87401,0.00013,11.46291]
[1779790665030,28.21,76672.34,0.0,-0.87412,0.00013,11.45609]
[1779790672078,28.21,76671.19,0.0,-0.87429,0.00013,11.44505]
[1779790681141,28.2,76671.47,0.0,-0.87427,0.00013,11.446]
[1779790685169,28.2,76665.83,0.0,-0.87503,0.00013,11.39714]
[1779790690204,28.2,76665.88,0.0,-0.87503,0.00013,11.39712]
[1779790691211,28.2,76668.66,0.0,-0.87466,0.00013,11.42077]
[1779790697253,28.2,76670.12,0.0,-0.87449,0.00013,11.43232]
[1779790702288,28.2,76671.03,0.0,-0.87438,0.00013,11.43932]
[1779790707323,28.2,76670.14,0.0,-0.87451,0.00013,11.43091]
[1779790712358,28.19,76675.54,0.0,-0.87385,0.00013,11.47145]
[1779790715379,28.19,76678.38,0.0,-0.87348,0.00013,11.4951]
[1779790718401,28.19,76684.28,0.0,-0.87271,0.00013,11.54489]
[1779790721424,28.19,76685.29,0.0,-0.87259,0.00013,11.5525]
[1779790722430,28.19,76677.41,0.0,-0.87365,0.00013,11.48462]
[1779790727465,28.19,76677.61,0.0,-0.87364,0.00013,11.48511]
[1779790730486,28.19,76680.88,0.0,-0.87322,0.00013,11.5124]
[1779790735521,28.18,76681.05,0.0,-0.87321,0.00013,11.51249]
[1779790738542,28.18,76685.05,0.0,-0.87269,0.00013,11.54594]
[1779790739549,28.18,76687.93,0.0,-0.87231,0.00013,11.57034]
[1779790743589,28.18,76704.87,0.0,-0.87004,0.00014,11.71525]
[1779790744591,28.18,76710.87,0.0,-0.86923,0.00014,11.76672]
[1779790746152,28.18,76710.87,0.0,-0.86923,0.00014,11.76672]
[1779790746206,28.18,76710.87,0.0,-0.86923,0.00014,11.76672]
[1779790746217,28.18,76710.87,0.0,-0.86923,0.00014,11.76672]
[1779790746251,28.18,76713.61,0.0,-0.86887,0.00014,11.78974]
[1779790748620,28.18,76718.03,0.0,-0.86829,0.00014,11.82658]
[1779790750633,28.17,76722.21,0.0,-0.86774,0.00014,11.86128]
[1779790751640,28.17,76724.71,0.0,-0.8674,0.00014,11.88212]
[1779790753654,28.17,76727.02,0.0,-0.8671,0.00014,11.90116]
[1779790758339,28.16,76717.44,0.0,-0.86847,0.00014,11.8149]
[1779790760703,28.16,76720.07,0.0,-0.86814,0.00014,11.83621]
[1779790763731,28.16,76737.84,0.0,-0.86572,0.00014,11.98774]
[1779790764545,28.16,76737.84,0.0,-0.86572,0.00014,11.98774]
[1779790764984,28.16,76737.84,0.0,-0.86572,0.00014,11.98774]
[1779790765021,28.15,76743.23,0.0,-0.86501,0.00014,12.03218]
[1779790765663,28.15,76743.23,0.0,-0.86501,0.00014,12.03218]
[1779790765746,28.15,76737.37,0.0,-0.86583,0.00014,11.98115]
[1779790767186,28.15,76737.37,0.0,-0.86583,0.00014,11.98115]
[1779790767219,28.14,76733.24,0.0,-0.86652,0.00014,11.93808]
[1779790768767,28.13,76738.81,0.0,-0.86583,0.00014,11.98097]
[1779790771094,28.12,76738.77,0.0,-0.86593,0.00014,11.97497]
[1779790771128,28.12,76738.77,0.0,-0.86593,0.00014,11.97497]
[1779790771221,28.12,76738.77,0.0,-0.86593,0.00014,11.97497]
[1779790772796,28.11,76751.98,0.0,-0.86424,0.00014,12.07848]
[1779790773802,28.1,76753.13,0.0,-0.86413,0.00014,12.08504]
[1779790778838,28.07,76755.15,0.0,-0.8641,0.00014,12.08743]
[1779790779909,28.07,76755.15,0.0,-0.8641,0.00014,12.08743]
[1779790779961,28.07,76755.15,0.0,-0.8641,0.00014,12.08743]
[1779790779968,28.07,76755.15,0.0,-0.8641,0.00014,12.08743]
[1779790785986,28.07,76765.96,0.0,-0.86262,0.00014,12.17877]
[1779790786937,28.07,76778.29,0.0,-0.86088,0.00014,12.28582]
[1779790787682,28.07,76778.29,0.0,-0.86088,0.00014,12.28582]
[1779790787944,28.06,76779.57,0.0,-0.86071,0.00014,12.29648]
[1779790788951,28.06,76786.47,0.0,-0.85973,0.00014,12.35611]
[1779790790968,28.06,76796.15,0.0,-0.85835,0.00014,12.43967]
[1779790791798,28.06,76796.15,0.0,-0.85835,0.00014,12.43967]
[1779790791973,28.06,76806.36,0.0,-0.85688,0.00015,12.52853]
[1779790793231,28.06,76806.36,0.0,-0.85688,0.00015,12.52853]
[1779790793323,28.06,76814.5,0.0,-0.85572,0.00015,12.59863]
[1779790796001,28.03,76813.76,0.0,-0.85607,0.00015,12.57792]
[1779790800038,27.99,76808.7,0.0,-0.85715,0.00015,12.51304]
[1779790801042,27.99,76822.18,0.0,-0.8552,0.00015,12.6307]
[1779790802054,27.99,76833.87,0.0,-0.85348,0.00015,12.73283]
[1779790803061,27.99,76834.26,0.0,-0.85343,0.00015,12.73585]
[1779790804068,27.99,76835.36,0.0,-0.85328,0.00015,12.74497]
[1779790809105,27.98,76836.48,0.0,-0.85316,0.00015,12.75201]
[1779790810112,27.98,76832.48,0.0,-0.85376,0.00015,12.71627]
[1779790813137,27.98,76820.04,0.0,-0.85562,0.00015,12.60533]
[1779790814148,27.96,76808.99,0.0,-0.85737,0.00015,12.50003]
[1779790815156,27.95,76808.58,0.0,-0.85754,0.00015,12.48984]
[1779790816163,27.94,76813.4,0.0,-0.85693,0.00015,12.52687]
[1779790817215,27.94,76813.4,0.0,-0.85693,0.00015,12.52687]
[1779790817370,27.94,76813.4,0.0,-0.85693,0.00015,12.52687]
[1779790817467,27.93,76813.28,0.0,-0.85699,0.00015,12.52347]
[1779790819184,27.93,76807.68,0.0,-0.85784,0.00015,12.47199]
[1779790820191,27.92,76799.52,0.0,-0.85907,0.00014,12.39769]
[1779790820512,27.92,76799.52,0.0,-0.85907,0.00014,12.39769]
[1779790820565,27.92,76799.52,0.0,-0.85907,0.00014,12.39769]
[1779790820722,27.92,76799.52,0.0,-0.85907,0.00014,12.39769]
[1779790821576,27.92,76801.11,0.0,-0.85884,0.00014,12.41132]
[1779790822205,27.92,76808.62,0.0,-0.85776,0.00015,12.47721]
[1779790826463,27.92,76809.37,0.0,-0.85766,0.00015,12.48317]
[1779790826515,27.92,76809.37,0.0,-0.85766,0.00015,12.48317]
[1779790826719,27.92,76809.37,0.0,-0.85766,0.00015,12.48317]
[1779790827854,27.92,76809.58,0.0,-0.85764,0.00015,12.48459]
[1779790827903,27.92,76809.58,0.0,-0.85764,0.00015,12.48459]
[1779790827968,27.92,76809.58,0.0,-0.85764,0.00015,12.48459]
[1779790828247,27.92,76809.72,0.0,-0.85762,0.00015,12.4854]
[1779790830261,27.92,76805.68,0.0,-0.85822,0.00014,12.44907]
[1779790833280,27.92,76802.19,0.0,-0.85878,0.00014,12.41278]
[1779790833332,27.92,76802.19,0.0,-0.85878,0.00014,12.41278]
[1779790833433,27.92,76802.61,0.0,-0.85873,0.00014,12.41615]
[1779790833468,27.92,76802.61,0.0,-0.85873,0.00014,12.41615]
[1779790838317,27.91,76798.94,0.0,-0.85928,0.00014,12.38245]
[1779790843119,27.91,76798.91,0.0,-0.85931,0.00014,12.38113]
[1779790846184,27.91,76797.43,0.0,-0.85953,0.00014,12.36741]
[1779790846218,27.91,76797.43,0.0,-0.85953,0.00014,12.36741]
[1779790846236,27.91,76797.43,0.0,-0.85953,0.00014,12.36741]
[1779790846374,27.91,76798.03,0.0,-0.85945,0.00014,12.37244]
[1779790847225,27.91,76798.03,0.0,-0.85945,0.00014,12.37244]
[1779790847468,27.91,76798.03,0.0,-0.85945,0.00014,12.37244]
[1779790847381,27.91,76798.19,0.0,-0.85943,0.00014,12.37361]
[1779790852416,27.91,76795.02,0.0,-0.85991,0.00014,12.34458]
[1779790853948,27.91,76795.69,0.0,-0.85981,0.00014,12.35025]
[1779790853969,27.91,76795.69,0.0,-0.85981,0.00014,12.35025]
[1779790854047,27.91,76795.69,0.0,-0.85981,0.00014,12.35025]
[1779790854441,27.91,76795.69,0.0,-0.85981,0.00014,12.35025]
[1779790854471,27.91,76795.69,0.0,-0.85981,0.00014,12.35025]
[1779790854430,27.91,76797.49,0.0,-0.85956,0.00014,12.36584]
[1779790855437,27.91,76799.59,0.0,-0.85926,0.00014,12.38405]
[1779790860476,27.9,76797.51,0.0,-0.85958,0.00014,12.36452]
[1779790861483,27.9,76801.29,0.0,-0.85904,0.00014,12.39749]
[1779790862498,27.9,76805.52,0.0,-0.85843,0.00014,12.43438]
[1779790863596,27.9,76805.52,0.0,-0.85843,0.00014,12.43438]
[1779790864504,27.9,76797.15,0.0,-0.85964,0.00014,12.36079]
[1779790865511,27.9,76802.24,0.0,-0.85891,0.00014,12.40555]
[1779790866642,27.9,76802.24,0.0,-0.85891,0.00014,12.40555]
[1779790866701,27.9,76802.24,0.0,-0.85891,0.00014,12.40555]
[1779790866717,27.9,76802.24,0.0,-0.85891,0.00014,12.40555]
[1779790866802,27.9,76802.4,0.0,-0.85888,0.00014,12.40695]
[1779790870546,27.9,76806.16,0.0,-0.85836,0.00015,12.43891]
[1779790871632,27.9,76806.16,0.0,-0.85836,0.00015,12.43891]
[1779790871685,27.9,76806.16,0.0,-0.85836,0.00015,12.43891]
[1779790871718,27.9,76806.16,0.0,-0.85836,0.00015,12.43891]
[1779790871733,27.9,76807.1,0.0,-0.85823,0.00015,12.44686]
[1779790872560,27.9,76810.89,0.0,-0.85768,0.00015,12.48012]
[1779790874577,27.9,76819.06,0.0,-0.85649,0.00015,12.55176]
[1779790876215,27.9,76819.06,0.0,-0.85649,0.00015,12.55176]
[1779790876315,27.9,76819.06,0.0,-0.85649,0.00015,12.55176]
[1779790876467,27.9,76819.06,0.0,-0.85649,0.00015,12.55176]
[1779790876416,27.9,76819.42,0.0,-0.85644,0.00015,12.55453]
[1779790877572,27.9,76820.37,0.0,-0.85631,0.00015,12.56268]
[1779790877606,27.9,76827.04,0.0,-0.85533,0.00015,12.62141]
[1779790878610,27.9,76836.96,0.0,-0.85386,0.00015,12.70883]
[1779790879617,27.9,76837.85,0.0,-0.85373,0.00015,12.71657]
[1779790884222,27.9,76839.22,0.0,-0.85354,0.00015,12.72828]
[1779790884274,27.9,76839.22,0.0,-0.85354,0.00015,12.72828]
[1779790884468,27.9,76839.22,0.0,-0.85354,0.00015,12.72828]
[1779790884319,27.9,76838.44,0.0,-0.85366,0.00015,12.72114]
[1779790885067,27.9,76838.44,0.0,-0.85366,0.00015,12.72114]
[1779790885664,27.9,76852.69,0.0,-0.85154,0.00015,12.84641]
[1779790886600,27.9,76852.69,0.0,-0.85154,0.00015,12.84641]
[1779790886666,27.9,76867.48,0.0,-0.84932,0.00015,12.97701]
[1779790887673,27.9,76870.28,0.0,-0.8489,0.00015,13.00159]
[1779790889177,27.9,76864.85,0.0,-0.84972,0.00015,12.95343]
[1779790889648,27.9,76864.85,0.0,-0.84972,0.00015,12.95343]
[1779790889687,27.89,76856.8,0.0,-0.85094,0.00015,12.88193]
[1779790892481,27.89,76859.25,0.0,-0.85058,0.00015,12.90323]
[1779790891700,27.89,76862.01,0.0,-0.85021,0.00015,12.9223]
[1779790892533,27.89,76862.01,0.0,-0.85021,0.00015,12.9223]
[1779790892719,27.89,76862.01,0.0,-0.85021,0.00015,12.9223]
[1779790898750,27.89,76870.58,0.0,-0.84897,0.00015,12.99528]
[1779790900764,27.89,76877.7,0.0,-0.84789,0.00015,13.05785]
[1779790902778,27.89,76882.89,0.0,-0.84711,0.00015,13.1032]
[1779790904972,27.89,76880.07,0.0,-0.84755,0.00015,13.07794]
[1779790905019,27.89,76880.07,0.0,-0.84755,0.00015,13.07794]
[1779790905222,27.89,76880.07,0.0,-0.84755,0.00015,13.07794]
[1779790907813,27.88,76873.93,0.0,-0.8485,0.00015,13.02255]
[1779790909169,27.88,76873.93,0.0,-0.8485,0.00015,13.02255]
[1779790909187,27.88,76873.93,0.0,-0.8485,0.00015,13.02255]
[1779790909326,27.88,76869.51,0.0,-0.84918,0.00015,12.98312]
[1779790912186,27.88,76869.49,0.0,-0.84918,0.00015,12.98278]
[1779790912219,27.88,76869.49,0.0,-0.84918,0.00015,12.98278]
[1779790912283,27.88,76871.77,0.0,-0.84884,0.00015,13.00257]
[1779790912999,27.88,76871.77,0.0,-0.84884,0.00015,13.00257]
[1779790913199,27.88,76871.77,0.0,-0.84884,0.00015,13.00257]
[1779790913219,27.88,76871.77,0.0,-0.84884,0.00015,13.00257]
[1779790913722,27.88,76874.29,0.0,-0.84847,0.00015,13.02462]
[1779790917192,27.88,76874.78,0.0,-0.8484,0.00015,13.0285]
[1779790917883,27.88,76868.22,0.0,-0.8494,0.00015,12.97005]
[1779790919006,27.88,76868.22,0.0,-0.8494,0.00015,12.97005]
[1779790919039,27.88,76868.22,0.0,-0.8494,0.00015,12.97005]
[1779790919219,27.88,76868.22,0.0,-0.8494,0.00015,12.97005]
[1779790919299,27.88,76863.95,0.0,-0.85005,0.00015,12.93207]
[1779790924932,27.88,76860.79,0.0,-0.85053,0.00015,12.90385]
[1779790925939,27.88,76865.28,0.0,-0.84985,0.00015,12.94348]
[1779790927405,27.88,76865.28,0.0,-0.84985,0.00015,12.94348]
[1779790927469,27.88,76865.28,0.0,-0.84985,0.00015,12.94348]
[1779790927471,27.88,76865.28,0.0,-0.84985,0.00015,12.94348]
[1779790927492,27.88,76866.54,0.0,-0.84967,0.00015,12.9544]
[1779790927621,27.88,76866.54,0.0,-0.84967,0.00015,12.9544]
[1779790927719,27.88,76866.54,0.0,-0.84967,0.00015,12.9544]
[1779790927953,27.88,76859.99,0.0,-0.85066,0.00015,12.89652]
[1779790928980,27.88,76851.49,0.0,-0.85193,0.00015,12.82141]
[1779790929971,27.88,76847.61,0.0,-0.85251,0.00015,12.78723]
[1779790930977,27.88,76861.28,0.0,-0.85046,0.00015,12.90806]
[1779790931983,27.88,76861.06,0.0,-0.85049,0.00015,12.90606]
[1779790932573,27.88,76861.06,0.0,-0.85049,0.00015,12.90606]
[1779790932625,27.88,76861.06,0.0,-0.85049,0.00015,12.90606]
[1779790932717,27.88,76861.06,0.0,-0.85049,0.00015,12.90606]
[1779790932993,27.88,76861.75,0.0,-0.85039,0.00015,12.91211]
[1779790935013,27.88,76857.92,0.0,-0.85097,0.00015,12.87818]
[1779790940045,27.88,76856.04,0.0,-0.85127,0.00015,12.86033]
[1779790940579,27.88,76856.04,0.0,-0.85127,0.00015,12.86033]
[1779790940638,27.88,76856.04,0.0,-0.85127,0.00015,12.86033]
[1779790940723,27.88,76856.04,0.0,-0.85127,0.00015,12.86033]
[1779790941052,27.87,76856.12,0.0,-0.85126,0.00015,12.86075]
[1779790943066,27.87,76862.05,0.0,-0.85038,0.00015,12.91256]
[1779790948112,27.87,76858.87,0.0,-0.85086,0.00015,12.8843]
[1779790948132,27.87,76858.87,0.0,-0.85086,0.00015,12.8843]
[1779790948222,27.87,76858.87,0.0,-0.85086,0.00015,12.8843]
[1779790948254,27.87,76858.25,0.0,-0.85096,0.00015,12.87856]
[1779790953140,27.87,76847.04,0.0,-0.8527,0.00015,12.77344]
[1779790954147,27.87,76840.12,0.0,-0.85374,0.00015,12.71191]
[1779790955503,27.87,76840.12,0.0,-0.85374,0.00015,12.71191]
[1779790955527,27.87,76840.12,0.0,-0.85374,0.00015,12.71191]
[1779790955523,27.87,76837.48,0.0,-0.85414,0.00015,12.6879]
[1779790955652,27.87,76837.48,0.0,-0.85414,0.00015,12.6879]
[1779790955697,27.87,76837.48,0.0,-0.85414,0.00015,12.6879]
[1779790955717,27.87,76837.48,0.0,-0.85414,0.00015,12.6879]
[1779790956161,27.87,76837.68,0.0,-0.85411,0.00015,12.68966]
[1779790961196,27.86,76836.91,0.0,-0.85426,0.00015,12.68112]
[1779790964216,27.86,76832.31,0.0,-0.85494,0.00015,12.64014]
[1779790968245,27.86,76828.8,0.0,-0.85548,0.00015,12.60805]
[1779790970586,27.86,76828.13,0.0,-0.85558,0.00015,12.60189]
[1779790970593,27.86,76828.13,0.0,-0.85558,0.00015,12.60189]
[1779790970722,27.86,76827.99,0.0,-0.85561,0.00015,12.60041]
[1779790971266,27.86,76828.04,0.0,-0.85561,0.00015,12.60061]
[1779790975302,27.86,76834.14,0.0,-0.85472,0.00015,12.65349]
[1779790976228,27.86,76834.14,0.0,-0.85472,0.00015,12.65349]
[1779790976473,27.86,76834.14,0.0,-0.85472,0.00015,12.65349]
[1779790976542,27.86,76835.13,0.0,-0.85458,0.00015,12.66228]
[1779790981342,27.86,76841.26,0.0,-0.85367,0.00015,12.71629]
[1779790981706,27.86,76841.26,0.0,-0.85367,0.00015,12.71629]
[1779790981712,27.86,76841.26,0.0,-0.85367,0.00015,12.71629]
[1779790981720,27.86,76841.26,0.0,-0.85367,0.00015,12.71629]
[1779790982349,27.86,76844.71,0.0,-0.85316,0.00015,12.7467]
[1779790986857,27.86,76842.11,0.0,-0.85355,0.00015,12.72325]
[1779790986904,27.86,76842.11,0.0,-0.85355,0.00015,12.72325]
[1779790986969,27.86,76842.11,0.0,-0.85355,0.00015,12.72325]
[1779790987388,27.86,76842.44,0.0,-0.85351,0.00015,12.72602]
[1779790992424,27.86,76842.68,0.0,-0.85348,0.00015,12.72762]
[1779790994300,27.86,76843.88,0.0,-0.8533,0.00015,12.7381]
[1779790994469,27.86,76843.88,0.0,-0.8533,0.00015,12.7381]
[1779790994522,27.86,76843.94,0.0,-0.8533,0.00015,12.73838]
[1779790994696,27.86,76843.94,0.0,-0.8533,0.00015,12.73838]
[1779790994721,27.86,76843.94,0.0,-0.8533,0.00015,12.73838]
[1779790996453,27.86,76839.22,0.0,-0.854,0.00015,12.69658]
[1779790999445,27.85,76839.13,0.0,-0.85402,0.00015,12.69549]
[1779790999470,27.85,76839.13,0.0,-0.85402,0.00015,12.69549]
[1779790999544,27.85,76839.13,0.0,-0.85402,0.00015,12.69549]
[1779790999616,27.85,76838.58,0.0,-0.8541,0.00015,12.69056]
[1779791002273,27.85,76838.24,0.0,-0.85415,0.00015,12.68741]
[1779791002471,27.85,76838.24,0.0,-0.85415,0.00015,12.68741]
[1779791002548,27.85,76839.17,0.0,-0.85402,0.00015,12.69555]
[1779791008539,27.85,76839.64,0.0,-0.85397,0.00015,12.69831]
[1779791008841,27.85,76839.64,0.0,-0.85397,0.00015,12.69831]
[1779791008896,27.85,76839.64,0.0,-0.85397,0.00015,12.69831]
[1779791008985,27.85,76839.64,0.0,-0.85397,0.00015,12.69831]
[1779791009546,27.85,76838.86,0.0,-0.85409,0.00015,12.69104]
[1779791014581,27.85,76841.17,0.0,-0.85383,0.00015,12.7047]
[1779791016879,27.85,76841.33,0.0,-0.85382,0.00015,12.70535]
[1779791016884,27.85,76841.33,0.0,-0.85382,0.00015,12.70535]
[1779791016971,27.85,76841.33,0.0,-0.85382,0.00015,12.70535]
[1779791017602,27.85,76842.48,0.0,-0.85365,0.00015,12.71513]
[1779791022637,27.84,76838.58,0.0,-0.85426,0.00015,12.67874]
[1779791022729,27.84,76838.58,0.0,-0.85426,0.00015,12.67874]
[1779791022843,27.84,76838.58,0.0,-0.85426,0.00015,12.67874]
[1779791022972,27.84,76838.58,0.0,-0.85426,0.00015,12.67874]
[1779791023644,27.84,76839.09,0.0,-0.85419,0.00015,12.68291]
[1779791028678,27.84,76839.39,0.0,-0.85418,0.00015,12.68387]
[1779791032369,27.84,76839.84,0.0,-0.85412,0.00015,12.68717]
[1779791032421,27.84,76839.84,0.0,-0.85412,0.00015,12.68717]
[1779791032470,27.84,76839.84,0.0,-0.85412,0.00015,12.68717]
[1779791032571,27.83,76840.44,0.0,-0.85405,0.00015,12.69177]
[1779791037896,27.83,76838.54,0.0,-0.85435,0.00015,12.67361]
[1779791037972,27.83,76838.54,0.0,-0.85435,0.00015,12.67361]
[1779791038218,27.83,76835.17,0.0,-0.85486,0.00015,12.64352]
[1779791040707,27.83,76833.18,0.0,-0.85516,0.00015,12.6254]
[1779791041220,27.83,76833.18,0.0,-0.85516,0.00015,12.6254]
[1779791041241,27.83,76832.66,0.0,-0.85524,0.00015,12.62055]
[1779791046807,27.83,76833.66,0.0,-0.85512,0.00015,12.62775]
[1779791054866,27.82,76834.21,0.0,-0.85508,0.00015,12.63042]
[1779791056074,27.82,76834.21,0.0,-0.85508,0.00015,12.63042]
[1779791056149,27.82,76834.21,0.0,-0.85508,0.00015,12.63042]
[1779791056220,27.82,76834.21,0.0,-0.85508,0.00015,12.63042]
[1779791056279,27.82,76839.86,0.0,-0.85425,0.00015,12.68005]
[1779791060908,27.82,76844.23,0.0,-0.85362,0.00015,12.71715]
[1779791066161,27.82,76844.34,0.0,-0.85361,0.00015,12.71779]
[1779791066212,27.82,76844.34,0.0,-0.85361,0.00015,12.71779]
[1779791066220,27.82,76844.34,0.0,-0.85361,0.00015,12.71779]
[1779791066262,27.82,76847.48,0.0,-0.85315,0.00015,12.74547]
[1779791066957,27.82,76859.48,0.0,-0.85135,0.00015,12.85151]
[1779791067963,27.82,76866.64,0.0,-0.85027,0.00015,12.91495]
[1779791068970,27.82,76870.26,0.0,-0.84973,0.00015,12.94698]
[1779791073628,27.82,76870.28,0.0,-0.84977,0.00015,12.94197]
[1779791073645,27.82,76872.58,0.0,-0.84943,0.00015,12.96226]
[1779791073806,27.82,76872.58,0.0,-0.84943,0.00015,12.96226]
[1779791074005,27.82,76880.11,0.0,-0.84828,0.00015,13.02887]
[1779791074797,27.82,76880.11,0.0,-0.84828,0.00015,13.02887]
[1779791077610,27.82,76881.42,0.0,-0.84809,0.00015,13.04008]
[1779791077678,27.82,76881.53,0.0,-0.84808,0.00015,13.04064]
[1779791078033,27.82,76884.65,0.0,-0.84761,0.00015,13.06829]
[1779791083068,27.81,76871.8,0.0,-0.84958,0.00015,12.95319]
[1779791084514,27.81,76871.8,0.0,-0.84958,0.00015,12.95319]
[1779791084555,27.81,76871.8,0.0,-0.84958,0.00015,12.95319]
[1779791084619,27.81,76871.8,0.0,-0.84958,0.00015,12.95319]
[1779791084718,27.81,76871.8,0.0,-0.84958,0.00015,12.95319]
[1779791084656,27.81,76869.95,0.0,-0.84986,0.00015,12.93665]
[1779791085082,27.81,76870.0,0.0,-0.84986,0.00015,12.93709]
[1779791090507,27.81,76870.43,0.0,-0.8498,0.00015,12.94058]
[1779791091718,27.81,76870.58,0.0,-0.84978,0.00015,12.94174]
[1779791092671,27.81,76869.43,0.0,-0.84995,0.00015,12.93155]
[1779791092721,27.81,76869.43,0.0,-0.84995,0.00015,12.93155]
[1779791092708,27.81,76869.39,0.0,-0.84996,0.00015,12.93107]
[1779791093138,27.81,76870.58,0.0,-0.84978,0.00015,12.94161]
[1779791095717,27.81,76870.42,0.0,-0.84981,0.00015,12.94011]
[1779791096159,27.81,76869.52,0.0,-0.84995,0.00015,12.93144]
[1779791101079,27.81,76868.55,0.0,-0.85012,0.00015,12.92149]
[1779791101194,27.81,76864.03,0.0,-0.85081,0.00015,12.88114]
[1779791102201,27.81,76859.95,0.0,-0.85143,0.00015,12.84471]
[1779791103035,27.81,76859.95,0.0,-0.85143,0.00015,12.84471]
[1779791103087,27.81,76859.95,0.0,-0.85143,0.00015,12.84471]
[1779791103219,27.81,76859.95,0.0,-0.85143,0.00015,12.84471]
[1779791106229,27.8,76851.76,0.0,-0.85267,0.00015,12.77124]
[1779791107238,27.8,76851.76,0.0,-0.85267,0.00015,12.77124]
[1779791107247,27.8,76851.76,0.0,-0.85267,0.00015,12.77124]
[1779791107489,27.8,76851.76,0.0,-0.85267,0.00015,12.77124]
[1779791107600,27.8,76851.76,0.0,-0.85267,0.00015,12.77124]
[1779791107652,27.8,76851.76,0.0,-0.85267,0.00015,12.77124]
[1779791107702,27.8,76848.39,0.0,-0.85319,0.00015,12.74057]
[1779791113279,27.8,76845.41,0.0,-0.85367,0.00015,12.71222]
[1779791114888,27.8,76845.72,0.0,-0.85363,0.00015,12.71459]
[1779791115298,27.8,76848.87,0.0,-0.85317,0.00015,12.74208]
[1779791116113,27.8,76848.87,0.0,-0.85317,0.00015,12.74208]
[1779791116132,27.8,76848.87,0.0,-0.85317,0.00015,12.74208]
[1779791116722,27.8,76848.87,0.0,-0.85317,0.00015,12.74208]
[1779791116555,27.8,76854.57,0.0,-0.85232,0.00015,12.79242]
[1779791118384,27.8,76853.55,0.0,-0.85247,0.00015,12.7832]
[1779791119326,27.8,76858.53,0.0,-0.85173,0.00015,12.82692]
[1779791124362,27.79,76860.7,0.0,-0.85143,0.00015,12.84491]
[1779791125370,27.79,76863.68,0.0,-0.85099,0.00015,12.87105]
[1779791127384,27.79,76866.1,0.0,-0.85063,0.00015,12.89188]
[1779791132419,27.79,76868.1,0.0,-0.8504,0.00015,12.90307]
[1779791133598,27.79,76873.9,0.0,-0.84953,0.00015,12.95416]
[1779791134728,27.79,76873.9,0.0,-0.84953,0.00015,12.95416]
[1779791134774,27.79,76881.55,0.0,-0.84837,0.00015,13.02177]
[1779791134797,27.79,76881.55,0.0,-0.84837,0.00015,13.02177]
[1779791135719,27.79,76881.55,0.0,-0.84837,0.00015,13.02177]
[1779791135440,27.79,76887.92,0.0,-0.8474,0.00015,13.07828]
[1779791140475,27.79,76887.58,0.0,-0.84747,0.00015,13.07413]
[1779791145637,27.78,76885.6,0.0,-0.84779,0.00015,13.05571]
[1779791145669,27.78,76887.98,0.0,-0.84743,0.00015,13.07645]
[1779791147525,27.78,76890.7,0.0,-0.84702,0.00015,13.10036]
[1779791150547,27.78,76907.23,0.0,-0.84448,0.00015,13.24637]
[1779791151664,27.78,76907.23,0.0,-0.84448,0.00015,13.24637]
[1779791151722,27.78,76923.24,0.0,-0.84199,0.00016,13.38823]
[1779791151938,27.78,76923.24,0.0,-0.84199,0.00016,13.38823]
[1779791152561,27.78,76933.8,0.0,-0.84034,0.00016,13.48205]
[1779791153568,27.78,76933.54,0.0,-0.84038,0.00016,13.47968]
[1779791154575,27.78,76922.39,0.0,-0.84213,0.00016,13.38044]
[1779791155331,27.78,76922.39,0.0,-0.84213,0.00016,13.38044]
[1779791155582,27.78,76913.8,0.0,-0.84348,0.00016,13.30367]
[1779791156589,27.78,76907.59,0.0,-0.84445,0.00016,13.24795]
[1779791157773,27.78,76907.59,0.0,-0.84445,0.00016,13.24795]
[1779791159480,27.78,76906.59,0.0,-0.84463,0.00015,13.23783]
[1779791159615,27.78,76898.15,0.0,-0.84594,0.00015,13.16288]
[1779791161629,27.77,76893.04,0.0,-0.84674,0.00015,13.11662]
[1779791165662,27.77,76896.88,0.0,-0.84616,0.00015,13.1501]
[1779791170696,27.77,76900.01,0.0,-0.8457,0.00015,13.17628]
[1779791171088,27.77,76900.01,0.0,-0.8457,0.00015,13.17628]
[1779791171178,27.77,76900.01,0.0,-0.8457,0.00015,13.17628]
[1779791171217,27.77,76900.01,0.0,-0.8457,0.00015,13.17628]
[1779791171702,27.77,76899.77,0.0,-0.84575,0.00015,13.17386]
[1779791174727,27.77,76909.43,0.0,-0.84427,0.00016,13.25877]
[1779791176745,27.77,76913.2,0.0,-0.8437,0.00016,13.29151]
[1779791179766,27.76,76907.77,0.0,-0.84456,0.00016,13.24195]
[1779791181880,27.76,76906.03,0.0,-0.84484,0.00015,13.22578]
[1779791181949,27.76,76906.03,0.0,-0.84484,0.00015,13.22578]
[1779791182608,27.76,76906.03,0.0,-0.84484,0.00015,13.22578]
[1779791184492,27.76,76909.93,0.0,-0.84425,0.00016,13.25975]
[1779791184524,27.76,76909.93,0.0,-0.84425,0.00016,13.25975]
[1779791184801,27.76,76910.76,0.0,-0.84413,0.00016,13.26675]
[1779791185586,27.76,76910.76,0.0,-0.84413,0.00016,13.26675]
[1779791186815,27.76,76904.52,0.0,-0.84511,0.00015,13.2105]
[1779791189502,27.76,76906.83,0.0,-0.84477,0.00015,13.23039]
[1779791189554,27.76,76906.83,0.0,-0.84477,0.00015,13.23039]
[1779791189725,27.76,76906.83,0.0,-0.84477,0.00015,13.23039]
[1779791190411,27.76,76903.44,0.0,-0.8453,0.00015,13.19992]
[1779791190421,27.76,76903.44,0.0,-0.8453,0.00015,13.19992]
[1779791190468,27.76,76903.44,0.0,-0.8453,0.00015,13.19992]
[1779791190843,27.76,76900.3,0.0,-0.84579,0.00015,13.17173]
[1779791195872,27.75,76900.83,0.0,-0.84576,0.00015,13.1706]
[1779791195906,27.75,76900.83,0.0,-0.84576,0.00015,13.1706]
[1779791195969,27.75,76900.83,0.0,-0.84576,0.00015,13.1706]
[1779791197489,27.75,76900.79,0.0,-0.84578,0.00015,13.16999]
[1779791197537,27.75,76900.79,0.0,-0.84578,0.00015,13.16999]
[1779791197718,27.75,76900.79,0.0,-0.84578,0.00015,13.16999]
[1779791197819,27.75,76901.45,0.0,-0.84568,0.00015,13.17535]
[1779791199907,27.75,76905.29,0.0,-0.8451,0.00015,13.20895]
[1779791201094,27.75,76905.29,0.0,-0.8451,0.00015,13.20895]
[1779791201141,27.75,76905.29,0.0,-0.8451,0.00015,13.20895]
[1779791201921,27.75,76912.6,0.0,-0.84398,0.00016,13.27327]
[1779791203556,27.75,76912.6,0.0,-0.84398,0.00016,13.27327]
[1779791203604,27.75,76912.6,0.0,-0.84398,0.00016,13.27327]
[1779791203726,27.75,76912.6,0.0,-0.84398,0.00016,13.27327]
[1779791203827,27.75,76914.02,0.0,-0.84377,0.00016,13.28506]
[1779791206591,27.75,76915.81,0.0,-0.8435,0.00016,13.30053]
[1779791206643,27.75,76915.81,0.0,-0.8435,0.00016,13.30053]
[1779791207723,27.75,76914.31,0.0,-0.84375,0.00016,13.28632]
[1779791208975,27.74,76921.63,0.0,-0.84262,0.00016,13.35056]
[1779791211916,27.74,76923.2,0.0,-0.84239,0.00016,13.36349]
[1779791211965,27.74,76923.2,0.0,-0.84239,0.00016,13.36349]
[1779791212217,27.74,76923.2,0.0,-0.84239,0.00016,13.36349]
[1779791212282,27.74,76924.05,0.0,-0.84227,0.00016,13.37053]
[1779791214015,27.74,76952.76,0.0,-0.83773,0.00016,13.62591]
[1779791215022,27.74,76955.32,0.0,-0.83733,0.00016,13.64856]
[1779791216047,27.74,76949.47,0.0,-0.83827,0.00016,13.59613]
[1779791217280,27.74,76934.06,0.0,-0.84071,0.00016,13.45869]
[1779791218490,27.74,76930.38,0.0,-0.8413,0.00016,13.42582]
[1779791222622,27.74,76929.56,0.0,-0.84143,0.00016,13.41807]
[1779791222670,27.74,76929.56,0.0,-0.84143,0.00016,13.41807]
[1779791222718,27.74,76929.56,0.0,-0.84143,0.00016,13.41807]
[1779791222723,27.74,76929.68,0.0,-0.84142,0.00016,13.41853]
[1779791223083,27.74,76933.62,0.0,-0.8408,0.00016,13.45359]
[1779791224090,27.74,76941.58,0.0,-0.83955,0.00016,13.52407]
[1779791228790,27.73,76939.39,0.0,-0.83991,0.00016,13.50392]
[1779791228865,27.73,76939.39,0.0,-0.83991,0.00016,13.50392]
[1779791228839,27.73,76948.06,0.0,-0.83855,0.00016,13.5806]
[1779791231139,27.73,76952.52,0.0,-0.83785,0.00016,13.61967]
[1779791232368,27.73,76952.52,0.0,-0.83785,0.00016,13.61967]
[1779791232448,27.73,76957.44,0.0,-0.83707,0.00016,13.66312]
[1779791233153,27.73,76968.62,0.0,-0.83528,0.00016,13.76222]
[1779791234441,27.73,76968.62,0.0,-0.83528,0.00016,13.76222]
[1779791234493,27.73,76993.51,0.0,-0.83128,0.00016,13.98129]
[1779791235196,27.72,77023.02,0.0,-0.82642,0.00017,14.24332]
[1779791236182,27.72,77023.02,0.0,-0.82642,0.00017,14.24332]
[1779791236230,27.72,77053.5,0.0,-0.8213,0.00017,14.51339]
[1779791237208,27.72,77062.4,0.0,-0.8198,0.00017,14.59179]
[1779791239145,27.72,77062.85,0.0,-0.81972,0.00017,14.59558]
[1779791239233,27.72,77078.99,0.0,-0.81696,0.00017,14.7382]
[1779791240251,27.72,77111.55,0.0,-0.81131,0.00018,15.02528]
[1779791241260,27.72,77108.97,0.0,-0.8118,0.00018,15.00063]
[1779791242265,27.72,77100.8,0.0,-0.81323,0.00017,14.9285]
[1779791242979,27.72,77100.8,0.0,-0.81323,0.00017,14.9285]
[1779791245285,27.71,77089.66,0.0,-0.8152,0.00017,14.82811]
[1779791246292,27.71,77088.51,0.0,-0.81541,0.00017,14.81783]
[1779791247299,27.71,77092.66,0.0,-0.81469,0.00017,14.85436]
[1779791249269,27.71,77091.48,0.0,-0.8149,0.00017,14.84383]
[1779791249315,27.71,77108.15,0.0,-0.812,0.00017,14.99072]
[1779791250320,27.71,77112.35,0.0,-0.81126,0.00018,15.02776]
[1779791251327,27.71,77115.93,0.0,-0.81072,0.00018,15.05216]
[1779791252334,27.7,77110.44,0.0,-0.81173,0.00018,15.00127]
[1779791253370,27.7,77110.44,0.0,-0.81173,0.00018,15.00127]
[1779791253400,27.7,77102.56,0.0,-0.81312,0.00017,14.93162]
[1779791254348,27.7,77096.69,0.0,-0.81414,0.00017,14.87962]
[1779791255361,27.7,77086.83,0.0,-0.81586,0.00017,14.79239]
[1779791256369,27.7,77080.95,0.0,-0.81687,0.00017,14.74037]
[1779791257376,27.7,77075.84,0.0,-0.81775,0.00017,14.69521]
[1779791258383,27.7,77068.46,0.0,-0.819,0.00017,14.63084]
[1779791261404,27.71,77065.1,0.0,-0.8195,0.00017,14.60481]
[1779791263418,27.71,77059.06,0.0,-0.82052,0.00017,14.55177]
[1779791267451,27.72,77055.06,0.0,-0.82109,0.00017,14.52175]
[1779791272486,27.73,77055.53,0.0,-0.82094,0.00017,14.52964]
[1779791276514,27.74,77060.53,0.0,-0.82001,0.00017,14.5777]
[1779791278528,27.75,77066.62,0.0,-0.81892,0.00017,14.63422]
[1779791279535,27.75,77074.77,0.0,-0.81752,0.00017,14.70641]
[1779791280542,27.75,77082.78,0.0,-0.81614,0.00017,14.77743]
[1779791281549,27.75,77078.57,0.0,-0.81686,0.00017,14.74048]
[1779791282556,27.75,77068.82,0.0,-0.81853,0.00017,14.65439]
[1779791283563,27.75,77065.12,0.0,-0.81916,0.00017,14.62183]
[1779791284991,27.75,77065.12,0.0,-0.81916,0.00017,14.62183]
[1779791285006,27.75,77062.69,0.0,-0.81957,0.00017,14.60053]
[1779791285478,27.75,77062.69,0.0,-0.81957,0.00017,14.60053]
[1779791289562,27.75,77059.89,0.0,-0.82003,0.00017,14.57663]
[1779791289619,27.75,77059.89,0.0,-0.82003,0.00017,14.57663]
[1779791289718,27.75,77059.89,0.0,-0.82003,0.00017,14.57663]
[1779791293415,27.75,77055.68,0.0,-0.82073,0.00017,14.5405]
[1779791293467,27.75,77055.68,0.0,-0.82073,0.00017,14.5405]
[1779791293717,27.75,77055.68,0.0,-0.82073,0.00017,14.5405]
[1779791293819,27.75,77055.53,0.0,-0.82074,0.00017,14.53976]
[1779791294197,27.75,77055.53,0.0,-0.82074,0.00017,14.53976]
[1779791294673,27.75,77069.49,0.0,-0.81836,0.00017,14.66318]
[1779791295649,27.75,77103.81,0.0,-0.81242,0.00017,14.96606]
[1779791296656,27.76,77105.97,0.0,-0.81203,0.00017,14.98562]
[1779791297663,27.76,77105.27,0.0,-0.81215,0.00017,14.97966]
[1779791298250,27.76,77105.27,0.0,-0.81215,0.00017,14.97966]
[1779791298671,27.76,77085.52,0.0,-0.81558,0.00017,14.80591]
[1779791300933,27.76,77083.62,0.0,-0.81592,0.00017,14.78869]
[1779791300985,27.76,77083.62,0.0,-0.81592,0.00017,14.78869]
[1779791300685,27.76,77087.08,0.0,-0.81532,0.00017,14.81915]
[1779791301595,27.76,77087.08,0.0,-0.81532,0.00017,14.81915]
[1779791301692,27.76,77098.99,0.0,-0.81325,0.00017,14.9245]
[1779791302699,27.76,77108.43,0.0,-0.81159,0.00017,15.00792]
[1779791303708,27.76,77104.73,0.0,-0.81223,0.00017,14.97564]
[1779791304713,27.76,77096.9,0.0,-0.81359,0.00017,14.90689]
[1779791306727,27.76,77093.43,0.0,-0.81419,0.00017,14.8768]
[1779791307734,27.76,77088.03,0.0,-0.81512,0.00017,14.8295]
[1779791312645,27.76,77089.04,0.0,-0.81496,0.00017,14.83486]
[1779791312721,27.76,77089.04,0.0,-0.81496,0.00017,14.83486]
[1779791312769,27.76,77088.76,0.0,-0.815,0.00017,14.83275]
[1779791315806,27.77,77084.7,0.0,-0.81568,0.00017,14.79804]
[1779791320841,27.77,77084.81,0.0,-0.81562,0.00017,14.8009]
[1779791322557,27.77,77083.91,0.0,-0.81577,0.00017,14.79333]
[1779791323862,27.77,77090.92,0.0,-0.81454,0.00017,14.85585]
[1779791327925,27.78,77092.21,0.0,-0.81429,0.00017,14.86846]
[1779791327969,27.78,77092.21,0.0,-0.81429,0.00017,14.86846]
[1779791328045,27.78,77092.21,0.0,-0.81429,0.00017,14.86846]
[1779791328027,27.78,77094.09,0.0,-0.81396,0.00017,14.8853]
[1779791328855,27.78,77094.09,0.0,-0.81396,0.00017,14.8853]
[1779791328899,27.78,77110.46,0.0,-0.81111,0.00018,15.0292]
[1779791329596,27.78,77110.46,0.0,-0.81111,0.00018,15.0292]
[1779791329906,27.78,77124.23,0.0,-0.80868,0.00018,15.15024]
[1779791330913,27.78,77125.74,0.0,-0.80841,0.00018,15.16393]
[1779791331920,27.78,77129.6,0.0,-0.80772,0.00018,15.19773]
[1779791332653,27.78,77129.6,0.0,-0.80772,0.00018,15.19773]
[1779791332770,27.78,77129.6,0.0,-0.80772,0.00018,15.19773]
[1779791334942,27.78,77154.78,0.0,-0.80323,0.00018,15.41823]
[1779791335551,27.78,77154.78,0.0,-0.80323,0.00018,15.41823]
[1779791335948,27.78,77176.18,0.0,-0.79936,0.00018,15.60435]
[1779791336818,27.78,77176.18,0.0,-0.79936,0.00018,15.60435]
[1779791336955,27.79,77178.32,0.0,-0.79888,0.00018,15.62729]
[1779791337101,27.79,77178.32,0.0,-0.79888,0.00018,15.62729]
[1779791337980,27.79,77178.32,0.0,-0.79888,0.00018,15.62729]
[1779791338036,27.79,77168.21,0.0,-0.80071,0.00018,15.53976]
[1779791338756,27.79,77168.21,0.0,-0.80071,0.00018,15.53976]
[1779791338969,27.79,77159.35,0.0,-0.80231,0.00018,15.46272]
[1779791339976,27.79,77162.01,0.0,-0.80183,0.00018,15.48574]
[1779791341996,27.79,77173.37,0.0,-0.79977,0.00018,15.58461]
[1779791343663,27.79,77173.97,0.0,-0.79966,0.00018,15.59015]
[1779791344008,27.8,77164.24,0.0,-0.80132,0.00018,15.50996]
[1779791345014,27.81,77153.56,0.0,-0.80321,0.00018,15.41853]
[1779791346033,27.81,77146.98,0.0,-0.80434,0.00018,15.3638]
[1779791347083,27.81,77146.98,0.0,-0.80434,0.00018,15.3638]
[1779791347035,27.81,77135.46,0.0,-0.80636,0.00018,15.26447]
[1779791348086,27.82,77133.09,0.0,-0.80678,0.00018,15.24401]
[1779791349068,27.82,77128.64,0.0,-0.80756,0.00018,15.20537]
[1779791353099,27.82,77115.06,0.0,-0.80993,0.00018,15.0877]
[1779791354115,27.82,77109.77,0.0,-0.81086,0.00018,15.04138]
[1779791356124,27.83,77104.4,0.0,-0.81174,0.00017,14.99712]
[1779791357133,27.83,77098.84,0.0,-0.8127,0.00017,14.94848]
[1779791362166,27.83,77102.63,0.0,-0.81202,0.00017,14.9827]
[1779791364180,27.83,77098.87,0.0,-0.81267,0.00017,14.95004]
[1779791369218,27.84,77098.78,0.0,-0.8126,0.00017,14.95382]
[1779791370225,27.84,77111.24,0.0,-0.81042,0.00018,15.06322]
[1779791371232,27.84,77121.21,0.0,-0.8087,0.00018,15.14598]
[1779791372239,27.84,77122.04,0.0,-0.80855,0.00018,15.15358]
[1779791374253,27.84,77117.35,0.0,-0.80936,0.00018,15.11328]
[1779791375260,27.84,77131.22,0.0,-0.8069,0.00018,15.23485]
[1779791376267,27.84,77144.79,0.0,-0.80449,0.00018,15.35339]
[1779791377274,27.85,77149.68,0.0,-0.80361,0.00018,15.39606]
[1779791382309,27.85,77142.44,0.0,-0.80489,0.00018,15.33351]
[1779791384323,27.85,77138.22,0.0,-0.80564,0.00018,15.29705]
[1779791386337,27.85,77143.59,0.0,-0.80467,0.00018,15.34422]
[1779791390365,27.85,77138.49,0.0,-0.80557,0.00018,15.30034]
[1779791391372,27.85,77134.09,0.0,-0.80635,0.00018,15.26218]
[1779791393386,27.85,77125.23,0.0,-0.80791,0.00018,15.18535]
[1779791397414,27.85,77140.98,0.0,-0.8051,0.00018,15.32354]
[1779791398421,27.85,77146.39,0.0,-0.80413,0.00018,15.37079]
[1779791402449,27.85,77153.14,0.0,-0.80291,0.00018,15.42989]
[1779791404463,27.85,77161.76,0.0,-0.80136,0.00018,15.50477]
[1779791405470,27.85,77166.79,0.0,-0.80045,0.00018,15.54853]
[1779791407490,27.86,77155.0,0.0,-0.80257,0.00018,15.4466]
[1779791408497,27.86,77159.41,0.0,-0.80177,0.00018,15.48511]
[1779791409504,27.86,77167.71,0.0,-0.80027,0.00018,15.55724]
[1779791410511,27.86,77173.12,0.0,-0.79929,0.00018,15.6043]
[1779791411518,27.86,77178.52,0.0,-0.79831,0.00018,15.65116]
[1779791412527,27.86,77173.8,0.0,-0.79914,0.00018,15.61131]
[1779791413532,27.86,77179.35,0.0,-0.79813,0.00018,15.65944]
[1779791416560,27.86,77170.97,0.0,-0.79965,0.00018,15.58725]
[1779791419581,27.86,77161.69,0.0,-0.80131,0.00018,15.50735]
[1779791420589,27.86,77153.08,0.0,-0.80285,0.00018,15.4329]
[1779791421595,27.86,77149.28,0.0,-0.80352,0.00018,15.40011]
[1779791423609,27.86,77144.84,0.0,-0.80431,0.00018,15.36206]
[1779791424619,27.87,77150.15,0.0,-0.80335,0.00018,15.40854]
[1779791429661,27.87,77144.24,0.0,-0.80438,0.00018,15.3584]
[1779791431675,27.87,77140.13,0.0,-0.80515,0.00018,15.31815]
[1779791434696,27.87,77153.43,0.0,-0.80276,0.00018,15.4342]
[1779791435703,27.87,77149.01,0.0,-0.80355,0.00018,15.39603]
[1779791436710,27.87,77143.14,0.0,-0.80459,0.00018,15.34527]
[1779791438724,27.87,77151.48,0.0,-0.80309,0.00018,15.4184]
[1779791439266,27.87,77151.48,0.0,-0.80309,0.00018,15.4184]
[1779791439291,27.87,77151.48,0.0,-0.80309,0.00018,15.4184]
[1779791439471,27.87,77151.48,0.0,-0.80309,0.00018,15.4184]
[1779791439731,27.87,77151.81,0.0,-0.80302,0.00018,15.42151]
[1779791441749,27.88,77145.5,0.0,-0.80414,0.00018,15.36719]
[1779791443765,27.88,77152.49,0.0,-0.80288,0.00018,15.42851]
[1779791444277,27.88,77152.49,0.0,-0.80288,0.00018,15.42851]
[1779791444328,27.88,77152.49,0.0,-0.80288,0.00018,15.42851]
[1779791444472,27.88,77152.49,0.0,-0.80288,0.00018,15.42851]
[1779791444777,27.88,77152.84,0.0,-0.80281,0.00018,15.43179]
[1779791445784,27.88,77157.36,0.0,-0.802,0.00018,15.47124]
[1779791448805,27.88,77170.17,0.0,-0.79968,0.00018,15.58273]
[1779791449812,27.88,77170.78,0.0,-0.79956,0.00018,15.5882]
[1779791452833,27.88,77180.07,0.0,-0.79787,0.00018,15.66902]
[1779791453840,27.88,77185.22,0.0,-0.79692,0.00018,15.71372]
[1779791455854,27.88,77180.74,0.0,-0.79773,0.00018,15.67555]
[1779791456863,27.88,77172.11,0.0,-0.79929,0.00018,15.60128]
[1779791457870,27.88,77150.01,0.0,-0.80326,0.00018,15.41016]
[1779791458877,27.88,77145.15,0.0,-0.80412,0.00018,15.36796]
[1779791459885,27.88,77137.98,0.0,-0.80539,0.00018,15.30587]
[1779791461899,27.89,77147.46,0.0,-0.8037,0.00018,15.38876]
[1779791462906,27.89,77151.94,0.0,-0.80289,0.00018,15.42803]
[1779791463913,27.89,77160.38,0.0,-0.80136,0.00018,15.50163]
[1779791465927,27.89,77156.12,0.0,-0.80212,0.00018,15.46535]
[1779791466937,27.89,77149.83,0.0,-0.80324,0.00018,15.41105]
[1779791467942,27.89,77159.99,0.0,-0.80141,0.00018,15.49935]
[1779791471970,27.89,77154.1,0.0,-0.80245,0.00018,15.44936]
[1779791472589,27.89,77154.1,0.0,-0.80245,0.00018,15.44936]
[1779791472723,27.89,77154.1,0.0,-0.80245,0.00018,15.44936]
[1779791472776,27.89,77154.1,0.0,-0.80245,0.00018,15.44936]
[1779791472982,27.89,77160.18,0.0,-0.80135,0.00018,15.50223]
[1779791473425,27.89,77160.18,0.0,-0.80135,0.00018,15.50223]
[1779791473988,27.89,77168.36,0.0,-0.79987,0.00018,15.57336]
[1779791474995,27.9,77162.95,0.0,-0.80084,0.00018,15.52682]
[1779791477844,27.9,77166.11,0.0,-0.80026,0.00018,15.55485]
[1779791478016,27.9,77161.73,0.0,-0.80104,0.00018,15.51695]
[1779791480057,27.9,77157.69,0.0,-0.80176,0.00018,15.48241]
[1779791482066,27.9,77163.82,0.0,-0.80065,0.00018,15.53592]
[1779791484080,27.9,77159.82,0.0,-0.80135,0.00018,15.50208]
[1779791485087,27.9,77149.46,0.0,-0.80321,0.00018,15.41227]
[1779791487103,27.9,77143.12,0.0,-0.80433,0.00018,15.35775]
[1779791487753,27.9,77143.12,0.0,-0.80433,0.00018,15.35775]
[1779791487822,27.9,77143.12,0.0,-0.80433,0.00018,15.35775]
[1779791488109,27.9,77137.12,0.0,-0.80539,0.00018,15.30586]
[1779791489116,27.9,77139.26,0.0,-0.805,0.00018,15.32516]
[1779791489708,27.9,77139.26,0.0,-0.805,0.00018,15.32516]
[1779791489974,27.9,77139.26,0.0,-0.805,0.00018,15.32516]
[1779791490123,27.91,77140.89,0.0,-0.8047,0.00018,15.33968]
[1779791490406,27.91,77140.89,0.0,-0.8047,0.00018,15.33968]
[1779791491130,27.91,77139.66,0.0,-0.80496,0.00018,15.32418]
[1779791491519,27.91,77139.66,0.0,-0.80496,0.00018,15.32418]
[1779791493144,27.91,77145.3,0.0,-0.80395,0.00018,15.37346]
[1779791494454,27.91,77148.53,0.0,-0.80337,0.00018,15.40179]
[1779791494470,27.91,77148.53,0.0,-0.80337,0.00018,15.40179]
[1779791496697,27.91,77149.5,0.0,-0.80318,0.00018,15.41074]
[1779791496721,27.91,77149.5,0.0,-0.80318,0.00018,15.41074]
[1779791496767,27.91,77149.5,0.0,-0.80318,0.00018,15.41074]
[1779791496981,27.91,77149.5,0.0,-0.80318,0.00018,15.41074]
[1779791497172,27.91,77149.31,0.0,-0.80321,0.00018,15.40935]
[1779791497472,27.91,77149.31,0.0,-0.80321,0.00018,15.40935]
[1779791498180,27.91,77143.93,0.0,-0.80417,0.00018,15.36266]
[1779791501258,27.91,77130.73,0.0,-0.8065,0.00018,15.24883]
[1779791501967,27.91,77130.73,0.0,-0.8065,0.00018,15.24883]
[1779791502015,27.91,77130.73,0.0,-0.8065,0.00018,15.24883]
[1779791502220,27.91,77130.73,0.0,-0.8065,0.00018,15.24883]
[1779791503216,27.91,77126.78,0.0,-0.80718,0.00018,15.21527]
[1779791503373,27.91,77126.78,0.0,-0.80718,0.00018,15.21527]
[1779791503477,27.91,77126.78,0.0,-0.80718,0.00018,15.21527]
[1779791504223,27.91,77122.16,0.0,-0.80798,0.00018,15.17553]
[1779791505230,27.92,77117.94,0.0,-0.80871,0.00018,15.1396]
[1779791505848,27.92,77117.94,0.0,-0.80871,0.00018,15.1396]
[1779791505941,27.92,77117.94,0.0,-0.80871,0.00018,15.1396]
[1779791505973,27.92,77117.94,0.0,-0.80871,0.00018,15.1396]
[1779791508251,27.92,77111.94,0.0,-0.80974,0.00018,15.08823]
[1779791508651,27.92,77111.94,0.0,-0.80974,0.00018,15.08823]
[1779791511276,27.92,77121.46,0.0,-0.80805,0.00018,15.1721]
[1779791512283,27.92,77137.05,0.0,-0.80529,0.00018,15.30809]
[1779791513291,27.92,77139.93,0.0,-0.80477,0.00018,15.33327]
[1779791516312,27.92,77150.34,0.0,-0.8029,0.00018,15.4242]
[1779791517320,27.92,77177.27,0.0,-0.79805,0.00018,15.65699]
[1779791517721,27.92,77177.27,0.0,-0.79805,0.00018,15.65699]
[1779791518328,27.93,77171.77,0.0,-0.79903,0.00018,15.61038]
[1779791520740,27.93,77172.88,0.0,-0.79882,0.00018,15.62059]
[1779791521348,27.93,77160.25,0.0,-0.80109,0.00018,15.51159]
[1779791522356,27.93,77166.03,0.0,-0.80005,0.00018,15.5618]
[1779791523363,27.93,77156.15,0.0,-0.80182,0.00018,15.47654]
[1779791524639,27.93,77156.15,0.0,-0.80182,0.00018,15.47654]
[1779791525200,27.93,77147.33,0.0,-0.8034,0.00018,15.40007]
[1779791525377,27.93,77134.59,0.0,-0.80566,0.00018,15.28952]
[1779791526390,27.93,77129.23,0.0,-0.80661,0.00018,15.24309]
[1779791527395,27.93,77123.65,0.0,-0.80759,0.00018,15.19476]
[1779791528705,27.93,77123.65,0.0,-0.80759,0.00018,15.19476]
[1779791528784,27.93,77128.36,0.0,-0.80675,0.00018,15.23603]
[1779791529409,27.93,77124.77,0.0,-0.80738,0.00018,15.20503]
[1779791531145,27.93,77124.77,0.0,-0.80738,0.00018,15.20503]
[1779791531159,27.93,77124.77,0.0,-0.80738,0.00018,15.20503]
[1779791531220,27.93,77124.77,0.0,-0.80738,0.00018,15.20503]
[1779791531260,27.93,77124.23,0.0,-0.80746,0.00018,15.20088]
[1779791533440,27.93,77113.35,0.0,-0.80936,0.00018,15.10666]
[1779791536462,27.94,77111.19,0.0,-0.80972,0.00018,15.08905]
[1779791537469,27.94,77106.01,0.0,-0.81061,0.00017,15.04427]
[1779791540490,27.94,77099.72,0.0,-0.81168,0.00017,14.99078]
[1779791543512,27.94,77091.06,0.0,-0.81315,0.00017,14.91665]
[1779791545431,27.95,77089.36,0.0,-0.81344,0.00017,14.90232]
[1779791545471,27.95,77089.36,0.0,-0.81344,0.00017,14.90232]
[1779791545487,27.95,77089.36,0.0,-0.81344,0.00017,14.90232]
[1779791546311,27.95,77089.36,0.0,-0.81344,0.00017,14.90232]
[1779791545526,27.95,77088.79,0.0,-0.81352,0.00017,14.89789]
[1779791546472,27.95,77088.79,0.0,-0.81352,0.00017,14.89789]
[1779791546533,27.95,77089.45,0.0,-0.8134,0.00017,14.9041]
[1779791550980,27.95,77089.9,0.0,-0.81329,0.00017,14.90942]
[1779791551038,27.95,77089.9,0.0,-0.81329,0.00017,14.90942]
[1779791551219,27.95,77089.9,0.0,-0.81329,0.00017,14.90942]
[1779791551320,27.95,77089.61,0.0,-0.81338,0.00017,14.90254]
[1779791556966,27.95,77089.03,0.0,-0.81346,0.00017,14.89839]
[1779791556995,27.95,77089.03,0.0,-0.81346,0.00017,14.89839]
[1779791557223,27.95,77089.03,0.0,-0.81346,0.00017,14.89839]
[1779791557319,27.96,77089.12,0.0,-0.81343,0.00017,14.89972]
[1779791561085,27.96,77087.53,0.0,-0.81369,0.00017,14.88652]
[1779791561095,27.96,77087.53,0.0,-0.81369,0.00017,14.88652]
[1779791561226,27.96,77087.53,0.0,-0.81369,0.00017,14.88652]
[1779791561319,27.96,77095.06,0.0,-0.81238,0.00017,14.95294]
[1779791565627,27.96,77095.09,0.0,-0.81235,0.00017,14.95418]
[1779791565670,27.96,77095.09,0.0,-0.81235,0.00017,14.95418]
[1779791565719,27.96,77095.09,0.0,-0.81235,0.00017,14.95418]
[1779791565819,27.96,77092.13,0.0,-0.81286,0.00017,14.92867]
[1779791571713,27.97,77093.31,0.0,-0.81261,0.00017,14.94118]
[1779791573063,27.97,77093.31,0.0,-0.81261,0.00017,14.94118]
[1779791573071,27.97,77093.31,0.0,-0.81261,0.00017,14.94118]
[1779791573221,27.97,77093.31,0.0,-0.81261,0.00017,14.94118]
[1779791573307,27.97,77092.41,0.0,-0.81275,0.00017,14.93405]
[1779791575742,27.97,77095.96,0.0,-0.81212,0.00017,14.96576]
[1779791580036,27.97,77095.87,0.0,-0.81212,0.00017,14.96553]
[1779791580089,27.97,77095.87,0.0,-0.81212,0.00017,14.96553]
[1779791580222,27.97,77095.87,0.0,-0.81212,0.00017,14.96553]
[1779791580238,27.97,77095.53,0.0,-0.81218,0.00017,14.96281]
[1779791581793,27.97,77104.26,0.0,-0.81066,0.00017,15.03907]
[1779791584004,27.97,77104.15,0.0,-0.81067,0.00017,15.03854]
[1779791584079,27.97,77104.15,0.0,-0.81067,0.00017,15.03854]
[1779791584222,27.97,77104.15,0.0,-0.81067,0.00017,15.03854]
[1779791584323,27.97,77105.92,0.0,-0.81035,0.00017,15.0544]
[1779791589854,27.97,77104.01,0.0,-0.81068,0.00017,15.03787]
[1779791590576,27.97,77104.01,0.0,-0.81068,0.00017,15.03787]
[1779791590605,27.97,77104.01,0.0,-0.81068,0.00017,15.03787]
[1779791590722,27.97,77104.01,0.0,-0.81068,0.00017,15.03787]
[1779791590861,27.97,77104.76,0.0,-0.81055,0.00017,15.04443]
[1779791592875,27.97,77108.9,0.0,-0.80983,0.00017,15.0805]
[1779791593882,27.97,77105.3,0.0,-0.81045,0.00017,15.04929]
[1779791594544,27.97,77105.3,0.0,-0.81045,0.00017,15.04929]
[1779791594720,27.97,77105.3,0.0,-0.81045,0.00017,15.04929]
[1779791595251,27.97,77105.3,0.0,-0.81045,0.00017,15.04929]
[1779791595255,27.98,77097.13,0.0,-0.81186,0.00017,14.97853]
[1779791597910,27.98,77093.3,0.0,-0.81252,0.00017,14.94573]
[1779791598722,27.98,77093.3,0.0,-0.81252,0.00017,14.94573]
[1779791598917,27.98,77091.94,0.0,-0.81274,0.00017,14.93419]
[1779791603752,27.98,77092.23,0.0,-0.81267,0.00017,14.93811]
[1779791603805,27.98,77092.23,0.0,-0.81267,0.00017,14.93811]
[1779791603969,27.98,77092.23,0.0,-0.81267,0.00017,14.93811]
[1779791604059,27.98,77091.59,0.0,-0.81277,0.00017,14.93288]
[1779791604961,27.98,77087.08,0.0,-0.81354,0.00017,14.89387]
[1779791608989,27.99,77103.59,0.0,-0.81065,0.00017,15.03949]
[1779791610198,27.99,77103.59,0.0,-0.81065,0.00017,15.03949]
[1779791610219,27.99,77103.59,0.0,-0.81065,0.00017,15.03949]
[1779791610344,27.99,77107.23,0.0,-0.81,0.00017,15.07161]
[1779791610641,27.99,77107.23,0.0,-0.81,0.00017,15.07161]
[1779791610728,27.99,77107.23,0.0,-0.81,0.00017,15.07161]
[1779791611003,27.99,77106.9,0.0,-0.81011,0.00017,15.06379]
[1779791612011,27.99,77118.39,0.0,-0.80809,0.00018,15.16395]
[1779791613018,27.99,77116.98,0.0,-0.80834,0.00018,15.15177]
[1779791618054,27.99,77110.33,0.0,-0.80947,0.00017,15.09544]
[1779791620021,27.99,77109.54,0.0,-0.8096,0.00017,15.08872]
[1779791620073,27.99,77109.54,0.0,-0.8096,0.00017,15.08872]
[1779791620231,27.99,77109.54,0.0,-0.8096,0.00017,15.08872]
[1779791620332,27.99,77109.47,0.0,-0.80961,0.00017,15.08844]
[1779791626110,28.0,77109.29,0.0,-0.80962,0.00017,15.08775]
[1779791626657,28.0,77109.29,0.0,-0.80962,0.00017,15.08775]
[1779791626720,28.0,77109.29,0.0,-0.80962,0.00017,15.08775]
[1779791627117,28.0,77109.1,0.0,-0.80965,0.00017,15.08628]
[1779791632372,28.0,77107.46,0.0,-0.80992,0.00017,15.07277]
[1779791632423,28.0,77107.46,0.0,-0.80992,0.00017,15.07277]
[1779791632466,28.0,77107.65,0.0,-0.80988,0.00017,15.07483]
[1779791632723,28.0,77107.65,0.0,-0.80988,0.00017,15.07483]
[1779791636335,28.0,77107.22,0.0,-0.80995,0.00017,15.0715]
[1779791636365,28.0,77107.22,0.0,-0.80995,0.00017,15.0715]
[1779791636436,28.0,77101.99,0.0,-0.81085,0.00017,15.02638]
[1779791636720,28.0,77101.99,0.0,-0.81085,0.00017,15.02638]
[1779791642223,28.0,77103.11,0.0,-0.81063,0.00017,15.03722]
[1779791646302,28.0,77110.55,0.0,-0.80933,0.00017,15.10211]
[1779791648265,28.0,77113.77,0.0,-0.80877,0.00018,15.1303]
[1779791649272,28.0,77119.44,0.0,-0.80777,0.00018,15.17972]
[1779791653301,28.01,77122.19,0.0,-0.80727,0.00018,15.20446]
[1779791655314,28.01,77119.06,0.0,-0.80781,0.00018,15.17777]
[1779791657330,28.01,77112.16,0.0,-0.80901,0.00018,15.11796]
[1779791658337,28.01,77118.86,0.0,-0.80784,0.00018,15.17631]
[1779791660351,28.01,77145.19,0.0,-0.80318,0.00018,15.40452]
[1779791661357,28.01,77147.81,0.0,-0.8027,0.00018,15.42762]
[1779791662365,28.01,77146.7,0.0,-0.80289,0.00018,15.4184]
[1779791663372,28.01,77143.11,0.0,-0.80353,0.00018,15.38756]
[1779791663694,28.01,77143.11,0.0,-0.80353,0.00018,15.38756]
[1779791664379,28.01,77139.15,0.0,-0.80423,0.00018,15.35347]
[1779791669728,28.01,77138.17,0.0,-0.80438,0.00018,15.34585]
[1779791673057,28.01,77136.41,0.0,-0.80473,0.00018,15.32616]
[1779791676519,28.01,77140.51,0.0,-0.804,0.00018,15.36177]
[1779791679532,28.01,77144.7,0.0,-0.80325,0.00018,15.39793]
[1779791680539,28.01,77149.13,0.0,-0.80246,0.00018,15.43616]
[1779791685259,28.02,77154.06,0.0,-0.80157,0.00018,15.47909]
[1779791685721,28.02,77154.06,0.0,-0.80157,0.00018,15.47909]
[1779791686048,28.02,77158.15,0.0,-0.80084,0.00018,15.51442]
[1779791686581,28.02,77166.56,0.0,-0.79933,0.00018,15.58685]
[1779791687588,28.02,77169.87,0.0,-0.79873,0.00018,15.6154]
[1779791692623,28.01,77172.43,0.0,-0.79828,0.00018,15.63693]
[1779791693630,28.01,77167.9,0.0,-0.7991,0.00018,15.59785]
[1779791695645,28.01,77172.31,0.0,-0.7983,0.00018,15.63574]
[1779791696652,28.01,77178.38,0.0,-0.7972,0.00018,15.6882]
[1779791698666,28.02,77183.2,0.0,-0.79631,0.00018,15.73005]
[1779791700882,28.02,77185.3,0.0,-0.79592,0.00018,15.74826]
[1779791700929,28.02,77185.3,0.0,-0.79592,0.00018,15.74826]
[1779791700969,28.02,77185.3,0.0,-0.79592,0.00018,15.74826]
[1779791700978,28.02,77186.99,0.0,-0.79561,0.00018,15.76292]
[1779791702695,28.02,77193.24,0.0,-0.79447,0.00018,15.81659]
[1779791703702,28.02,77203.14,0.0,-0.79265,0.00018,15.90127]
[1779791704713,28.02,77209.33,0.0,-0.79151,0.00018,15.95406]
[1779791705726,28.02,77189.47,0.0,-0.79516,0.00018,15.78437]
[1779791706731,28.02,77173.34,0.0,-0.79808,0.00018,15.64617]
[1779791707740,28.02,77170.84,0.0,-0.79854,0.00018,15.62462]
[1779791708745,28.02,77162.28,0.0,-0.80008,0.00018,15.55091]
[1779791710549,28.02,77156.14,0.0,-0.80118,0.00018,15.49814]
[1779791714788,28.02,77153.08,0.0,-0.80172,0.00018,15.47221]
[1779791719822,28.02,77151.57,0.0,-0.80197,0.00018,15.45978]
[1779791722843,28.02,77149.11,0.0,-0.8024,0.00018,15.43898]
[1779791727878,28.02,77145.74,0.0,-0.80299,0.00018,15.41062]
[1779791730899,28.02,77153.77,0.0,-0.80155,0.00018,15.48041]
[1779791733920,28.03,77158.6,0.0,-0.80072,0.00018,15.51735]
[1779791734927,28.03,77162.07,0.0,-0.80009,0.00018,15.54747]
[1779791736946,28.03,77154.78,0.0,-0.8014,0.00018,15.48483]
[1779791737952,28.03,77156.63,0.0,-0.80106,0.00018,15.50086]
[1779791739965,28.03,77159.82,0.0,-0.80049,0.00018,15.52846]
[1779791745008,28.03,77159.38,0.0,-0.80054,0.00018,15.52574]
[1779791750037,28.03,77158.74,0.0,-0.80064,0.00018,15.5213]
[1779791754065,28.03,77161.31,0.0,-0.80016,0.00018,15.54429]
[1779791755072,28.03,77181.78,0.0,-0.79645,0.00018,15.72031]
[1779791756079,28.04,77185.09,0.0,-0.79585,0.00018,15.74884]
[1779791760107,28.04,77187.93,0.0,-0.79532,0.00018,15.77366]
[1779791761114,28.04,77185.13,0.0,-0.79583,0.00018,15.74981]
[1779791763128,28.04,77188.22,0.0,-0.79526,0.00018,15.77654]
[1779791767156,28.04,77204.42,0.0,-0.79229,0.00018,15.91522]
[1779791768163,28.04,77209.24,0.0,-0.79139,0.00018,15.95657]
[1779791772197,28.04,77222.56,0.0,-0.78891,0.00019,16.07074]
[1779791773200,28.04,77227.21,0.0,-0.78804,0.00019,16.11026]
[1779791774207,28.04,77225.35,0.0,-0.78839,0.00019,16.09456]
[1779791775214,28.04,77220.74,0.0,-0.78924,0.00019,16.05554]
[1779791780249,28.04,77222.04,0.0,-0.78899,0.00019,16.06721]
[1779791783285,28.04,77216.48,0.0,-0.79002,0.00018,16.02002]
[1779791784288,28.05,77205.98,0.0,-0.79194,0.00018,15.93132]
[1779791785295,28.05,77212.93,0.0,-0.79065,0.00018,15.99063]
[1779791786302,28.05,77216.81,0.0,-0.78993,0.00018,16.02376]
[1779791788322,28.05,77223.73,0.0,-0.78865,0.00019,16.08263]
[1779791789329,28.05,77235.11,0.0,-0.78653,0.00019,16.17911]
[1779791790346,28.05,77240.7,0.0,-0.78548,0.00019,16.22641]
[1779791791353,28.05,77244.25,0.0,-0.78486,0.00019,16.25145]
[1779791792362,28.05,77248.44,0.0,-0.78408,0.00019,16.28669]
[1779791793369,28.05,77252.04,0.0,-0.7834,0.00019,16.31706]
[1779791795383,28.05,77262.9,0.0,-0.78135,0.00019,16.4083]
[1779791796198,28.05,77262.9,0.0,-0.78135,0.00019,16.4083]
[1779791796628,28.05,77272.12,0.0,-0.7796,0.00019,16.48559]
[1779791797128,28.05,77272.12,0.0,-0.7796,0.00019,16.48559]
[1779791797227,28.05,77272.12,0.0,-0.7796,0.00019,16.48559]
[1779791797397,28.05,77276.44,0.0,-0.77877,0.00019,16.52167]
[1779791799575,28.05,77278.2,0.0,-0.77844,0.00019,16.53649]
[1779791799631,28.05,77279.55,0.0,-0.77818,0.00019,16.54787]
[1779791800014,28.05,77279.55,0.0,-0.77818,0.00019,16.54787]
[1779791800114,28.05,77279.55,0.0,-0.77818,0.00019,16.54787]
[1779791800419,28.05,77286.46,0.0,-0.77686,0.00019,16.60543]
[1779791801426,28.05,77299.56,0.0,-0.77434,0.00019,16.71422]
[1779791802433,28.05,77304.93,0.0,-0.77331,0.00019,16.75838]
[1779791802858,28.05,77304.93,0.0,-0.77331,0.00019,16.75838]
[1779791802888,28.05,77304.93,0.0,-0.77331,0.00019,16.75838]
[1779791803137,28.05,77304.93,0.0,-0.77331,0.00019,16.75838]
[1779791803442,28.05,77346.12,0.0,-0.76529,0.0002,17.09644]
[1779791804447,28.05,77362.51,0.0,-0.76205,0.0002,17.22949]
[1779791805570,28.05,77362.51,0.0,-0.76205,0.0002,17.22949]
[1779791805572,28.05,77370.91,0.0,-0.76039,0.0002,17.29709]
[1779791806463,28.05,77372.61,0.0,-0.76005,0.0002,17.31071]
[1779791806869,28.05,77372.61,0.0,-0.76005,0.0002,17.31071]
[1779791807470,28.05,77370.81,0.0,-0.76041,0.0002,17.29608]
[1779791808855,28.05,77370.39,0.0,-0.7605,0.0002,17.29254]
[1779791808975,28.05,77370.39,0.0,-0.7605,0.0002,17.29254]
[1779791809369,28.05,77370.39,0.0,-0.7605,0.0002,17.29254]
[1779791809483,28.05,77374.69,0.0,-0.75965,0.0002,17.32704]
[1779791810557,28.05,77374.69,0.0,-0.75965,0.0002,17.32704]
[1779791811497,28.04,77366.35,0.0,-0.76135,0.0002,17.25797]
[1779791812283,28.04,77366.35,0.0,-0.76135,0.0002,17.25797]
[1779791812355,28.04,77366.35,0.0,-0.76135,0.0002,17.25797]
[1779791812504,28.04,77356.03,0.0,-0.76344,0.0002,17.17284]
[1779791812936,28.04,77356.03,0.0,-0.76344,0.0002,17.17284]
[1779791813514,28.03,77326.91,0.0,-0.76918,0.0002,16.93418]
[1779791814012,28.03,77326.91,0.0,-0.76918,0.0002,16.93418]
[1779791814658,28.03,77326.91,0.0,-0.76918,0.0002,16.93418]
[1779791814520,28.02,77307.76,0.0,-0.77297,0.00019,16.77334]
[1779791815527,28.02,77285.66,0.0,-0.77727,0.00019,16.58793]
[1779791816535,28.02,77281.09,0.0,-0.77814,0.00019,16.54964]
[1779791817032,28.02,77281.09,0.0,-0.77814,0.00019,16.54964]
[1779791817418,28.02,77281.09,0.0,-0.77814,0.00019,16.54964]
[1779791817638,28.02,77281.09,0.0,-0.77814,0.00019,16.54964]
[1779791817550,28.02,77289.47,0.0,-0.77654,0.00019,16.61954]
[1779791817894,28.02,77289.47,0.0,-0.77654,0.00019,16.61954]
[1779791818558,28.02,77318.01,0.0,-0.77103,0.00019,16.85605]
[1779791819278,28.02,77318.01,0.0,-0.77103,0.00019,16.85605]
[1779791819491,28.02,77318.01,0.0,-0.77103,0.00019,16.85605]
[1779791819592,28.02,77314.41,0.0,-0.77173,0.00019,16.82612]
[1779791820578,28.02,77310.36,0.0,-0.77252,0.00019,16.79267]
[1779791821597,28.02,77292.47,0.0,-0.77597,0.00019,16.64422]
[1779791821920,28.02,77292.47,0.0,-0.77597,0.00019,16.64422]
[1779791822603,28.02,77283.01,0.0,-0.77778,0.00019,16.56541]
[1779791822724,28.02,77283.01,0.0,-0.77778,0.00019,16.56541]
[1779791822840,28.02,77283.01,0.0,-0.77778,0.00019,16.56541]
[1779791822947,28.02,77283.01,0.0,-0.77778,0.00019,16.56541]
[1779791823610,28.02,77320.06,0.0,-0.77064,0.00019,16.87257]
[1779791824444,28.02,77320.06,0.0,-0.77064,0.00019,16.87257]
[1779791824469,28.02,77320.06,0.0,-0.77064,0.00019,16.87257]
[1779791824619,28.02,77329.05,0.0,-0.76888,0.0002,16.94678]
[1779791825690,28.02,77329.05,0.0,-0.76888,0.0002,16.94678]
[1779791825715,28.02,77347.79,0.0,-0.76521,0.0002,17.10005]
[1779791826365,28.02,77347.79,0.0,-0.76521,0.0002,17.10005]
[1779791826637,28.02,77362.36,0.0,-0.76233,0.0002,17.21848]
[1779791827021,28.02,77362.36,0.0,-0.76233,0.0002,17.21848]
[1779791827645,28.02,77358.24,0.0,-0.76314,0.0002,17.18503]
[1779791827868,28.02,77358.24,0.0,-0.76314,0.0002,17.18503]
[1779791828284,28.02,77358.24,0.0,-0.76314,0.0002,17.18503]
[1779791828651,28.02,77343.91,0.0,-0.76597,0.0002,17.06826]
[1779791829658,28.02,77338.71,0.0,-0.767,0.0002,17.02571]
[1779791830665,28.02,77367.57,0.0,-0.7613,0.0002,17.26038]
[1779791831670,28.02,77367.57,0.0,-0.7613,0.0002,17.26038]
[1779791831672,28.02,77376.02,0.0,-0.75961,0.0002,17.32877]
[1779791832679,28.02,77360.07,0.0,-0.76279,0.0002,17.19971]
[1779791833108,28.02,77360.07,0.0,-0.76279,0.0002,17.19971]
[1779791833686,28.02,77353.19,0.0,-0.76415,0.0002,17.14366]
[1779791835700,28.02,77336.79,0.0,-0.76739,0.0002,17.00948]
[1779791836706,28.01,77331.05,0.0,-0.76852,0.0002,16.96218]
[1779791837713,28.01,77325.61,0.0,-0.76958,0.00019,16.9173]
[1779791838721,28.01,77331.89,0.0,-0.76836,0.0002,16.9687]
[1779791839017,28.01,77331.89,0.0,-0.76836,0.0002,16.9687]
[1779791839156,28.01,77331.89,0.0,-0.76836,0.0002,16.9687]
[1779791839233,28.01,77331.89,0.0,-0.76836,0.0002,16.9687]
[1779791839728,28.01,77327.67,0.0,-0.76919,0.0002,16.93384]
[1779791840735,28.01,77316.16,0.0,-0.77143,0.00019,16.83891]
[1779791841743,28.01,77314.63,0.0,-0.77173,0.00019,16.82621]
[1779791842390,28.01,77314.63,0.0,-0.77173,0.00019,16.82621]
[1779791843430,28.01,77305.59,0.0,-0.77349,0.00019,16.75134]
[1779791844161,28.01,77305.59,0.0,-0.77349,0.00019,16.75134]
[1779791844282,28.01,77305.59,0.0,-0.77349,0.00019,16.75134]
[1779791844314,28.01,77304.05,0.0,-0.77379,0.00019,16.73844]
[1779791845619,28.01,77304.05,0.0,-0.77379,0.00019,16.73844]
[1779791845726,28.01,77285.45,0.0,-0.77737,0.00019,16.58357]
[1779791847476,28.01,77284.53,0.0,-0.77754,0.00019,16.5759]
[1779791847572,28.01,77282.72,0.0,-0.77789,0.00019,16.56076]
[1779791848851,28.01,77280.76,0.0,-0.77826,0.00019,16.54438]
[1779791848973,28.01,77280.76,0.0,-0.77826,0.00019,16.54438]
[1779791849116,28.01,77280.76,0.0,-0.77826,0.00019,16.54438]
[1779791850807,28.01,77274.13,0.0,-0.77953,0.00019,16.48885]
[1779791852078,28.01,77274.13,0.0,-0.77953,0.00019,16.48885]
[1779791852128,28.01,77283.64,0.0,-0.77776,0.00019,16.56343]
[1779791855325,28.01,77284.23,0.0,-0.77765,0.00019,16.56813]
[1779791855471,28.01,77284.23,0.0,-0.77765,0.00019,16.56813]
[1779791858399,28.01,77283.59,0.0,-0.77778,0.00019,16.56257]
[1779791858469,28.01,77283.59,0.0,-0.77778,0.00019,16.56257]
[1779791858592,28.01,77279.39,0.0,-0.77859,0.00019,16.52719]
[1779791861485,28.01,77276.58,0.0,-0.77913,0.00019,16.50363]
[1779791861723,28.01,77276.58,0.0,-0.77913,0.00019,16.50363]
[1779791861782,28.01,77279.98,0.0,-0.77848,0.00019,16.532]
[1779791863401,28.01,77279.84,0.0,-0.77851,0.00019,16.53075]
[1779791863428,28.01,77279.84,0.0,-0.77851,0.00019,16.53075]
[1779791863474,28.01,77279.84,0.0,-0.77851,0.00019,16.53075]
[1779791864542,28.01,77279.87,0.0,-0.7785,0.00019,16.53093]
[1779791864716,28.01,77279.87,0.0,-0.7785,0.00019,16.53093]
[1779791864607,28.01,77286.95,0.0,-0.77716,0.00019,16.58982]
[1779791864912,28.01,77290.99,0.0,-0.77638,0.00019,16.62348]
[1779791867477,28.01,77287.88,0.0,-0.77698,0.00019,16.59735]
[1779791867718,28.01,77287.88,0.0,-0.77698,0.00019,16.59735]
[1779791867579,28.01,77283.29,0.0,-0.77787,0.00019,16.55887]
[1779791869116,28.0,77279.82,0.0,-0.77853,0.00019,16.52974]
[1779791869222,28.0,77279.82,0.0,-0.77853,0.00019,16.52974]
[1779791870257,28.0,77278.25,0.0,-0.77883,0.00019,16.5165]
[1779791870470,28.0,77278.25,0.0,-0.77883,0.00019,16.5165]
[1779791873032,28.0,77278.66,0.0,-0.77877,0.00019,16.51953]
[1779791873220,28.0,77278.66,0.0,-0.77877,0.00019,16.51953]
[1779791873459,28.0,77272.91,0.0,-0.77986,0.00019,16.47131]
[1779791874114,28.0,77272.91,0.0,-0.77986,0.00019,16.47131]
[1779791874215,28.0,77272.91,0.0,-0.77986,0.00019,16.47131]
[1779791874220,28.0,77272.91,0.0,-0.77986,0.00019,16.47131]
[1779791874253,28.0,77266.1,0.0,-0.78116,0.00019,16.41407]
[1779791875712,28.0,77266.1,0.0,-0.78116,0.00019,16.41407]
[1779791875719,28.0,77266.1,0.0,-0.78116,0.00019,16.41407]
[1779791875842,28.0,77268.12,0.0,-0.78078,0.00019,16.43095]
[1779791877472,28.0,77271.11,0.0,-0.78021,0.00019,16.45594]
[1779791877563,28.0,77270.52,0.0,-0.78033,0.00019,16.45087]
[1779791877922,28.0,77270.52,0.0,-0.78033,0.00019,16.45087]
[1779791877972,28.0,77270.52,0.0,-0.78033,0.00019,16.45087]
[1779791878096,28.0,77270.52,0.0,-0.78033,0.00019,16.45087]
[1779791878288,28.0,77270.52,0.0,-0.78033,0.00019,16.45087]
[1779791878426,28.0,77270.52,0.0,-0.78033,0.00019,16.45087]
[1779791878469,28.0,77270.52,0.0,-0.78033,0.00019,16.45087]
[1779791879469,28.0,77267.45,0.0,-0.78091,0.00019,16.42501]
[1779791879494,28.0,77268.83,0.0,-0.78065,0.00019,16.43651]
[1779791881064,28.0,77267.69,0.0,-0.78087,0.00019,16.42685]
[1779791881226,28.0,77267.69,0.0,-0.78087,0.00019,16.42685]
[1779791883700,28.0,77268.57,0.0,-0.78071,0.00019,16.43408]
[1779791883718,28.0,77268.57,0.0,-0.78071,0.00019,16.43408]
[1779791884052,28.0,77273.5,0.0,-0.77977,0.00019,16.47522]
[1779791885384,28.0,77273.5,0.0,-0.77977,0.00019,16.47522]
[1779791885430,28.0,77273.5,0.0,-0.77977,0.00019,16.47522]
[1779791885477,28.0,77273.5,0.0,-0.77977,0.00019,16.47522]
[1779791886321,28.0,77273.28,0.0,-0.77982,0.00019,16.47325]
[1779791886470,28.0,77273.28,0.0,-0.77982,0.00019,16.47325]
[1779791887073,28.0,77269.09,0.0,-0.78062,0.00019,16.43787]
[1779791888622,28.0,77269.09,0.0,-0.78062,0.00019,16.43787]
[1779791888718,28.0,77269.09,0.0,-0.78062,0.00019,16.43787]
[1779791888662,28.0,77269.13,0.0,-0.78062,0.00019,16.43794]
[1779791888941,28.0,77269.13,0.0,-0.78062,0.00019,16.43794]
[1779791888967,28.0,77269.13,0.0,-0.78062,0.00019,16.43794]
[1779791891415,28.0,77272.0,0.0,-0.78009,0.00019,16.46148]
[1779791891497,28.0,77272.0,0.0,-0.78009,0.00019,16.46148]
[1779791892108,28.0,77287.64,0.0,-0.77711,0.00019,16.59197]
[1779791893114,28.0,77285.51,0.0,-0.77752,0.00019,16.57408]
[1779791894049,28.0,77285.51,0.0,-0.77752,0.00019,16.57408]
[1779791894111,28.0,77285.51,0.0,-0.77752,0.00019,16.57408]
[1779791894220,28.0,77285.51,0.0,-0.77752,0.00019,16.57408]
[1779791896068,28.0,77280.4,0.0,-0.7785,0.00019,16.53124]
[1779791896218,28.0,77280.4,0.0,-0.7785,0.00019,16.53124]
[1779791897330,28.0,77279.55,0.0,-0.77866,0.00019,16.52408]
[1779791897341,28.0,77279.55,0.0,-0.77866,0.00019,16.52408]
[1779791897472,28.0,77279.55,0.0,-0.77866,0.00019,16.52408]
[1779791897542,27.99,77274.39,0.0,-0.77965,0.00019,16.48073]
[1779791898382,27.99,77274.39,0.0,-0.77965,0.00019,16.48073]
[1779791898472,27.99,77274.39,0.0,-0.77965,0.00019,16.48073]
[1779791902111,27.99,77278.11,0.0,-0.77896,0.00019,16.51126]
[1779791902218,27.99,77278.11,0.0,-0.77896,0.00019,16.51126]
[1779791902290,27.99,77278.11,0.0,-0.77896,0.00019,16.51126]
[1779791902320,27.99,77280.1,0.0,-0.77858,0.00019,16.52773]
[1779791903226,27.99,77280.1,0.0,-0.77858,0.00019,16.52773]
[1779791903391,27.99,77280.1,0.0,-0.77858,0.00019,16.52773]
[1779791903478,27.99,77280.1,0.0,-0.77858,0.00019,16.52773]
[1779791903492,27.99,77278.39,0.0,-0.77891,0.00019,16.51324]
[1779791905495,27.99,77278.04,0.0,-0.77898,0.00019,16.51014]
[1779791905539,27.99,77278.04,0.0,-0.77898,0.00019,16.51014]
[1779791905719,27.99,77278.04,0.0,-0.77898,0.00019,16.51014]
[1779791905735,27.99,77278.04,0.0,-0.77898,0.00019,16.51014]
[1779791905777,27.99,77286.05,0.0,-0.77746,0.00019,16.57664]
[1779791907213,27.99,77293.43,0.0,-0.77605,0.00019,16.63806]
[1779791907873,27.99,77293.43,0.0,-0.77605,0.00019,16.63806]
[1779791907910,27.99,77293.43,0.0,-0.77605,0.00019,16.63806]
[1779791908220,27.99,77299.74,0.0,-0.77484,0.00019,16.69035]
[1779791909226,27.99,77311.62,0.0,-0.77255,0.00019,16.78863]
[1779791910179,27.99,77311.62,0.0,-0.77255,0.00019,16.78863]
[1779791910228,27.99,77311.62,0.0,-0.77255,0.00019,16.78863]
[1779791910234,27.99,77314.48,0.0,-0.772,0.00019,16.8121]
[1779791912351,27.99,77315.79,0.0,-0.77179,0.00019,16.81789]
[1779791913473,27.99,77314.86,0.0,-0.77198,0.00019,16.81]
[1779791914347,27.99,77314.83,0.0,-0.77199,0.00019,16.80957]
[1779791914391,27.99,77314.83,0.0,-0.77199,0.00019,16.80957]
[1779791914468,27.99,77314.83,0.0,-0.77199,0.00019,16.80957]
[1779791914683,27.99,77314.83,0.0,-0.77199,0.00019,16.80957]
[1779791914717,27.99,77314.83,0.0,-0.77199,0.00019,16.80957]
[1779791914784,27.99,77315.3,0.0,-0.7719,0.00019,16.81307]
[1779791916689,27.99,77315.89,0.0,-0.77179,0.00019,16.81794]
[1779791917501,27.98,77312.44,0.0,-0.77247,0.00019,16.78892]
[1779791918705,27.98,77313.57,0.0,-0.77225,0.00019,16.79827]
[1779791918717,27.98,77313.57,0.0,-0.77225,0.00019,16.79827]
[1779791918806,27.98,77302.39,0.0,-0.77443,0.00019,16.7051]
[1779791920728,27.98,77298.68,0.0,-0.77514,0.00019,16.67428]
[1779791921470,27.98,77299.66,0.0,-0.77496,0.00019,16.68207]
[1779791922755,27.98,77298.85,0.0,-0.77512,0.00019,16.67534]
[1779791922985,27.98,77301.76,0.0,-0.77457,0.00019,16.69914]
[1779791923325,27.98,77305.64,0.0,-0.77382,0.00019,16.73135]
[1779791924332,27.98,77299.46,0.0,-0.77502,0.00019,16.67978]
[1779791924925,27.98,77299.46,0.0,-0.77502,0.00019,16.67978]
[1779791925453,27.98,77299.46,0.0,-0.77502,0.00019,16.67978]
[1779791925474,27.98,77299.46,0.0,-0.77502,0.00019,16.67978]
[1779791925483,27.98,77299.46,0.0,-0.77502,0.00019,16.67978]
[1779791927397,27.98,77297.38,0.0,-0.77542,0.00019,16.66214]
[1779791927415,27.98,77297.38,0.0,-0.77542,0.00019,16.66214]
[1779791927469,27.98,77297.38,0.0,-0.77542,0.00019,16.66214]
[1779791927493,27.98,77297.34,0.0,-0.77544,0.00019,16.66156]
[1779791929469,27.98,77296.63,0.0,-0.77558,0.00019,16.65541]
[1779791935189,27.97,77297.51,0.0,-0.77544,0.00019,16.6616]
[1779791935220,27.97,77297.51,0.0,-0.77544,0.00019,16.6616]
[1779791935409,27.97,77289.75,0.0,-0.77694,0.00019,16.59648]
[1779791937116,27.97,77292.71,0.0,-0.77638,0.00019,16.62102]
[1779791937475,27.97,77292.71,0.0,-0.77638,0.00019,16.62102]
[1779791938867,27.97,77295.85,0.0,-0.77578,0.00019,16.6468]
[1779791938919,27.97,77295.85,0.0,-0.77578,0.00019,16.6468]
[1779791938967,27.97,77295.85,0.0,-0.77578,0.00019,16.6468]
[1779791939437,27.97,77300.76,0.0,-0.77484,0.00019,16.68745]
[1779791940613,27.97,77300.76,0.0,-0.77484,0.00019,16.68745]
[1779791940666,27.97,77300.76,0.0,-0.77484,0.00019,16.68745]
[1779791940813,27.97,77305.54,0.0,-0.77393,0.00019,16.72662]
[1779791941451,27.97,77310.2,0.0,-0.77303,0.00019,16.76527]
[1779791942517,27.97,77310.2,0.0,-0.77303,0.00019,16.76527]
[1779791942570,27.97,77310.2,0.0,-0.77303,0.00019,16.76527]
[1779791942671,27.97,77304.61,0.0,-0.77412,0.00019,16.71865]
[1779791943724,27.97,77304.61,0.0,-0.77412,0.00019,16.71865]
[1779791946692,27.97,77304.97,0.0,-0.77406,0.00019,16.72101]
[1779791946949,27.97,77306.87,0.0,-0.7737,0.00019,16.73636]
[1779791947472,27.97,77306.87,0.0,-0.7737,0.00019,16.73636]
[1779791950647,27.96,77307.2,0.0,-0.77365,0.00019,16.73859]
[1779791950700,27.96,77307.2,0.0,-0.77365,0.00019,16.73859]
[1779791950720,27.96,77307.2,0.0,-0.77365,0.00019,16.73859]
[1779791950742,27.96,77306.72,0.0,-0.77376,0.00019,16.73416]
[1779791953534,27.96,77302.43,0.0,-0.7746,0.00019,16.69807]
[1779791955972,27.96,77303.79,0.0,-0.77435,0.00019,16.70868]
[1779791956025,27.96,77303.79,0.0,-0.77435,0.00019,16.70868]
[1779791956217,27.96,77303.79,0.0,-0.77435,0.00019,16.70868]
[1779791956555,27.96,77304.22,0.0,-0.77427,0.00019,16.71205]
[1779791957563,27.96,77313.4,0.0,-0.7725,0.00019,16.788]
[1779791959577,27.96,77320.8,0.0,-0.77107,0.00019,16.84872]
[1779791961593,27.96,77335.65,0.0,-0.76818,0.0002,16.97066]
[1779791963607,27.95,77327.03,0.0,-0.76988,0.0002,16.89916]
[1779791964614,27.95,77332.92,0.0,-0.76874,0.0002,16.94731]
[1779791965621,27.95,77339.25,0.0,-0.7675,0.0002,16.99907]
[1779791967635,27.95,77339.65,0.0,-0.76744,0.0002,17.00171]
[1779791968642,27.95,77359.92,0.0,-0.76345,0.0002,17.16703]
[1779791969649,27.95,77353.4,0.0,-0.76474,0.0002,17.11383]
[1779791970656,27.95,77352.04,0.0,-0.76501,0.0002,17.10248]
[1779791971663,27.95,77349.14,0.0,-0.76563,0.0002,17.07377]
[1779791972670,27.95,77348.24,0.0,-0.76582,0.0002,17.06615]
[1779791973678,27.95,77336.53,0.0,-0.76813,0.0002,16.96992]
[1779791974684,27.95,77331.75,0.0,-0.76907,0.0002,16.93039]
[1779791975691,27.95,77337.34,0.0,-0.76798,0.0002,16.97624]
[1779791976698,27.95,77342.64,0.0,-0.76693,0.0002,17.01975]
[1779791977705,27.95,77345.72,0.0,-0.76633,0.0002,17.04496]
[1779791978712,27.95,77340.27,0.0,-0.7674,0.0002,17.00021]
[1779791979719,27.94,77337.41,0.0,-0.76797,0.0002,16.97658]
[1779791981733,27.94,77343.21,0.0,-0.76684,0.0002,17.02383]
[1779791982741,27.94,77344.54,0.0,-0.76657,0.0002,17.03473]
[1779791983747,27.94,77341.61,0.0,-0.76716,0.0002,17.01046]
[1779791984754,27.94,77335.02,0.0,-0.76846,0.0002,16.95597]
[1779791988220,27.94,77332.37,0.0,-0.769,0.0002,16.93328]
[1779791988287,27.94,77332.37,0.0,-0.769,0.0002,16.93328]
[1779791988471,27.94,77332.37,0.0,-0.769,0.0002,16.93328]
[1779791988782,27.94,77329.48,0.0,-0.76957,0.0002,16.9092]
[1779791992811,27.94,77333.32,0.0,-0.76884,0.0002,16.93991]
[1779791994141,27.94,77334.23,0.0,-0.76867,0.0002,16.94717]
[1779791994193,27.94,77334.23,0.0,-0.76867,0.0002,16.94717]
[1779791994218,27.94,77334.23,0.0,-0.76867,0.0002,16.94717]
[1779791994824,27.93,77334.01,0.0,-0.76872,0.0002,16.94511]
[1779791995831,27.93,77329.15,0.0,-0.76968,0.0002,16.90483]
[1779791999169,27.93,77329.69,0.0,-0.76959,0.0002,16.90869]
[1779791999218,27.93,77329.69,0.0,-0.76959,0.0002,16.90869]
[1779791999245,27.93,77329.69,0.0,-0.76959,0.0002,16.90869]
[1779791999569,27.93,77329.69,0.0,-0.76959,0.0002,16.90869]
[1779791999721,27.93,77329.69,0.0,-0.76959,0.0002,16.90869]
[1779791999859,27.93,77335.88,0.0,-0.76838,0.0002,16.95945]
[1779792001873,27.93,77345.11,0.0,-0.76657,0.0002,17.03481]
[1779792002880,27.93,77348.36,0.0,-0.76594,0.0002,17.06134]
[1779792003888,27.93,77359.62,0.0,-0.76371,0.0002,17.1532]
[1779792004895,27.93,77367.51,0.0,-0.76215,0.0002,17.21729]
[1779792005902,27.93,77373.33,0.0,-0.76099,0.0002,17.26449]
[1779792006909,27.93,77374.55,0.0,-0.76075,0.0002,17.27432]
[1779792007916,27.93,77375.65,0.0,-0.76053,0.0002,17.28315]
[1779792008923,27.93,77377.88,0.0,-0.76008,0.0002,17.30111]
[1779792009930,27.93,77380.18,0.0,-0.75963,0.0002,17.3196]
[1779792010954,27.93,77397.89,0.0,-0.75607,0.0002,17.46212]
[1779792011957,27.93,77404.54,0.0,-0.75473,0.0002,17.51526]
[1779792014479,27.93,77396.43,0.0,-0.75638,0.0002,17.44993]
[1779792014970,27.92,77394.97,0.0,-0.75672,0.0002,17.43635]
[1779792015975,27.92,77389.77,0.0,-0.75777,0.0002,17.39436]
[1779792016984,27.92,77394.87,0.0,-0.75675,0.0002,17.43521]
[1779792017991,27.92,77399.36,0.0,-0.75585,0.0002,17.47103]
[1779792020015,27.92,77401.96,0.0,-0.75533,0.0002,17.49145]
[1779792022019,27.92,77404.35,0.0,-0.75486,0.0002,17.51014]
[1779792024033,27.9,77406.32,0.0,-0.75458,0.0002,17.52127]
[1779792025045,27.9,77414.82,0.0,-0.75286,0.0002,17.58908]
[1779792027054,27.9,77417.25,0.0,-0.75237,0.0002,17.60817]
[1779792031082,27.9,77405.5,0.0,-0.75481,0.0002,17.50928]
[1779792032089,27.9,77397.49,0.0,-0.75643,0.0002,17.44498]
[1779792033096,27.89,77380.89,0.0,-0.75985,0.0002,17.30761]
[1779792035110,27.89,77386.52,0.0,-0.75874,0.0002,17.35271]
[1779792037124,27.88,77384.94,0.0,-0.75912,0.0002,17.33719]
[1779792038131,27.88,77392.1,0.0,-0.75769,0.0002,17.39489]
[1779792040178,27.87,77396.31,0.0,-0.75692,0.0002,17.42573]
[1779792041174,27.87,77403.8,0.0,-0.75541,0.0002,17.48545]
[1779792042179,27.87,77419.3,0.0,-0.75227,0.0002,17.60936]
[1779792043186,27.87,77421.5,0.0,-0.75182,0.0002,17.6269]
[1779792044323,27.87,77425.1,0.0,-0.75108,0.0002,17.65553]
[1779792047214,27.87,77426.9,0.0,-0.75072,0.0002,17.66952]
[1779792050240,27.86,77427.77,0.0,-0.75054,0.0002,17.67634]
[1779792050245,27.86,77427.77,0.0,-0.75054,0.0002,17.67634]
[1779792050328,27.86,77429.95,0.0,-0.7501,0.0002,17.69357]
[1779792051243,27.86,77425.81,0.0,-0.75095,0.0002,17.66067]
[1779792052670,27.86,77425.81,0.0,-0.75095,0.0002,17.66067]
[1779792052743,27.86,77426.61,0.0,-0.75079,0.0002,17.66699]
[1779792053257,27.86,77415.85,0.0,-0.75299,0.0002,17.5812]
[1779792054264,27.86,77416.44,0.0,-0.75287,0.0002,17.58582]
[1779792056728,27.86,77419.42,0.0,-0.75226,0.0002,17.60948]
[1779792056780,27.86,77419.42,0.0,-0.75226,0.0002,17.60948]
[1779792056970,27.86,77419.42,0.0,-0.75226,0.0002,17.60948]
[1779792059100,27.86,77418.84,0.0,-0.75239,0.0002,17.60451]
[1779792059152,27.86,77418.84,0.0,-0.75239,0.0002,17.60451]
[1779792059225,27.86,77418.84,0.0,-0.75239,0.0002,17.60451]
[1779792059299,27.86,77417.37,0.0,-0.75269,0.0002,17.59268]
[1779792062320,27.86,77409.53,0.0,-0.7543,0.0002,17.52973]
[1779792063327,27.86,77396.59,0.0,-0.75692,0.0002,17.42555]
[1779792064334,27.86,77390.67,0.0,-0.75811,0.0002,17.37792]
[1779792067377,27.86,77395.98,0.0,-0.75704,0.0002,17.4207]
[1779792068685,27.86,77395.98,0.0,-0.75704,0.0002,17.4207]
[1779792068717,27.86,77395.98,0.0,-0.75704,0.0002,17.4207]
[1779792069491,27.86,77396.43,0.0,-0.75696,0.0002,17.42411]
[1779792069718,27.86,77396.43,0.0,-0.75696,0.0002,17.42411]
[1779792069819,27.86,77401.2,0.0,-0.756,0.0002,17.46234]
[1779792072352,27.86,77404.3,0.0,-0.75539,0.0002,17.48641]
[1779792072403,27.86,77404.3,0.0,-0.75539,0.0002,17.48641]
[1779792072468,27.86,77404.3,0.0,-0.75539,0.0002,17.48641]
[1779792072563,27.85,77402.76,0.0,-0.75572,0.0002,17.47352]
[1779792075374,27.85,77399.5,0.0,-0.75639,0.0002,17.44693]
[1779792075433,27.85,77399.5,0.0,-0.75639,0.0002,17.44693]
[1779792075470,27.85,77399.5,0.0,-0.75639,0.0002,17.44693]
[1779792075522,27.85,77399.5,0.0,-0.75639,0.0002,17.44693]
[1779792077903,27.85,77399.74,0.0,-0.75634,0.0002,17.44884]
[1779792077954,27.85,77399.74,0.0,-0.75634,0.0002,17.44884]
[1779792077970,27.85,77399.74,0.0,-0.75634,0.0002,17.44884]
[1779792077927,27.85,77402.59,0.0,-0.75576,0.0002,17.4717]
[1779792078220,27.85,77402.59,0.0,-0.75576,0.0002,17.4717]
[1779792078454,27.85,77402.85,0.0,-0.75571,0.0002,17.47379]
[1779792079442,27.85,77402.85,0.0,-0.75571,0.0002,17.47379]
[1779792079505,27.85,77402.85,0.0,-0.75571,0.0002,17.47379]
[1779792079725,27.85,77402.85,0.0,-0.75571,0.0002,17.47379]
[1779792080468,27.85,77385.43,0.0,-0.75923,0.0002,17.33327]
[1779792081475,27.85,77383.83,0.0,-0.75955,0.0002,17.32041]
[1779792082645,27.85,77383.83,0.0,-0.75955,0.0002,17.32041]
[1779792082721,27.85,77383.83,0.0,-0.75955,0.0002,17.32041]
[1779792082743,27.85,77383.83,0.0,-0.75955,0.0002,17.32041]
[1779792082821,27.85,77383.35,0.0,-0.75964,0.0002,17.31662]
[1779792083459,27.85,77383.35,0.0,-0.75964,0.0002,17.31662]
[1779792083468,27.85,77383.35,0.0,-0.75964,0.0002,17.31662]
[1779792083489,27.85,77382.56,0.0,-0.7598,0.0002,17.31022]
[1779792088750,27.85,77384.29,0.0,-0.75945,0.0002,17.32419]
[1779792088783,27.85,77384.29,0.0,-0.75945,0.0002,17.32419]
[1779792088970,27.85,77384.29,0.0,-0.75945,0.0002,17.32419]
[1779792088986,27.85,77385.24,0.0,-0.75926,0.0002,17.33183]
[1779792089533,27.85,77391.17,0.0,-0.75807,0.0002,17.37976]
[1779792091547,27.85,77394.66,0.0,-0.75741,0.0002,17.403]
[1779792094562,27.85,77393.13,0.0,-0.75772,0.0002,17.3906]
[1779792094614,27.85,77393.13,0.0,-0.75772,0.0002,17.3906]
[1779792094720,27.85,77393.13,0.0,-0.75772,0.0002,17.3906]
[1779792094819,27.85,77392.89,0.0,-0.75777,0.0002,17.38865]
[1779792096582,27.85,77401.94,0.0,-0.75594,0.0002,17.46148]
[1779792097589,27.85,77408.93,0.0,-0.75453,0.0002,17.51746]
[1779792098596,27.85,77415.66,0.0,-0.75316,0.0002,17.57126]
[1779792100024,27.85,77415.66,0.0,-0.75316,0.0002,17.57126]
[1779792100030,27.85,77416.53,0.0,-0.75299,0.0002,17.57804]
[1779792100081,27.85,77416.53,0.0,-0.75299,0.0002,17.57804]
[1779792100239,27.85,77416.53,0.0,-0.75299,0.0002,17.57804]
[1779792100610,27.85,77418.19,0.0,-0.75265,0.0002,17.59128]
[1779792102624,27.85,77416.88,0.0,-0.75292,0.0002,17.58063]
[1779792103632,27.85,77425.41,0.0,-0.75118,0.0002,17.64856]
[1779792105645,27.85,77430.2,0.0,-0.75021,0.0002,17.68637]
[1779792106657,27.85,77435.44,0.0,-0.74913,0.00021,17.72787]
[1779792107664,27.85,77457.14,0.0,-0.74466,0.00021,17.89852]
[1779792108671,27.85,77461.08,0.0,-0.74384,0.00021,17.92939]
[1779792109678,27.85,77462.43,0.0,-0.74355,0.00021,17.94007]
[1779792110692,27.85,77457.31,0.0,-0.74461,0.00021,17.9002]
[1779792111698,27.85,77448.21,0.0,-0.74649,0.00021,17.82894]
[1779792112710,27.85,77454.05,0.0,-0.74528,0.00021,17.8749]
[1779792113717,27.85,77464.0,0.0,-0.74322,0.00021,17.95272]
[1779792114725,27.85,77464.7,0.0,-0.74307,0.00021,17.95819]
[1779792115737,27.85,77465.95,0.0,-0.74281,0.00021,17.96793]
[1779792116744,27.85,77476.13,0.0,-0.74069,0.00021,18.04706]
[1779792117751,27.85,77464.0,0.0,-0.74321,0.00021,17.95298]
[1779792118758,27.85,77448.91,0.0,-0.74633,0.00021,17.83497]
[1779792119765,27.85,77442.75,0.0,-0.7476,0.00021,17.78654]
[1779792120772,27.85,77443.94,0.0,-0.74736,0.00021,17.79586]
[1779792121786,27.85,77452.38,0.0,-0.74561,0.00021,17.8623]
[1779792122793,27.85,77454.55,0.0,-0.74516,0.00021,17.87948]
[1779792124807,27.85,77448.21,0.0,-0.74647,0.00021,17.82992]
[1779792125814,27.85,77452.41,0.0,-0.7456,0.00021,17.86292]
[1779792126821,27.86,77450.17,0.0,-0.74606,0.00021,17.84551]
[1779792127828,27.86,77448.58,0.0,-0.74638,0.00021,17.83314]
[1779792129660,27.86,77447.78,0.0,-0.74654,0.00021,17.827]
[1779792129719,27.86,77447.78,0.0,-0.74654,0.00021,17.827]
[1779792129842,27.86,77444.04,0.0,-0.74731,0.00021,17.79774]
[1779792130134,27.86,77444.04,0.0,-0.74731,0.00021,17.79774]
[1779792130332,27.86,77444.04,0.0,-0.74731,0.00021,17.79774]
[1779792130469,27.86,77444.04,0.0,-0.74731,0.00021,17.79774]
[1779792130895,27.86,77436.82,0.0,-0.7488,0.00021,17.74076]
[1779792131880,27.86,77439.04,0.0,-0.74834,0.00021,17.75828]
[1779792132887,27.86,77438.02,0.0,-0.74855,0.00021,17.75028]
[1779792133631,27.86,77438.02,0.0,-0.74855,0.00021,17.75028]
[1779792133684,27.86,77438.02,0.0,-0.74855,0.00021,17.75028]
[1779792133722,27.86,77438.02,0.0,-0.74855,0.00021,17.75028]
[1779792133894,27.86,77435.51,0.0,-0.74906,0.00021,17.73048]
[1779792134901,27.86,77431.84,0.0,-0.74981,0.0002,17.70146]
[1779792135908,27.86,77426.65,0.0,-0.75088,0.0002,17.66035]
[1779792136915,27.86,77420.85,0.0,-0.75206,0.0002,17.61428]
[1779792138035,27.86,77420.85,0.0,-0.75206,0.0002,17.61428]
[1779792138040,27.86,77420.85,0.0,-0.75206,0.0002,17.61428]
[1779792138069,27.86,77420.26,0.0,-0.75218,0.0002,17.60954]
[1779792138234,27.86,77420.26,0.0,-0.75218,0.0002,17.60954]
[1779792138930,27.86,77417.29,0.0,-0.75279,0.0002,17.58587]
[1779792139937,27.86,77413.54,0.0,-0.75355,0.0002,17.55597]
[1779792142982,27.86,77421.8,0.0,-0.75186,0.0002,17.62194]
[1779792143966,27.86,77439.17,0.0,-0.7483,0.00021,17.75962]
[1779792144622,27.86,77439.17,0.0,-0.7483,0.00021,17.75962]
[1779792144811,27.86,77439.17,0.0,-0.7483,0.00021,17.75962]
[1779792144973,27.86,77430.95,0.0,-0.74999,0.0002,17.69487]
[1779792145980,27.86,77425.97,0.0,-0.75101,0.0002,17.65534]
[1779792146894,27.86,77425.97,0.0,-0.75101,0.0002,17.65534]
[1779792147337,27.86,77422.73,0.0,-0.75167,0.0002,17.62963]
[1779792147436,27.86,77422.73,0.0,-0.75167,0.0002,17.62963]
[1779792147657,27.86,77422.73,0.0,-0.75167,0.0002,17.62963]
[1779792148336,27.86,77421.44,0.0,-0.75193,0.0002,17.61943]
[1779792148377,27.86,77421.44,0.0,-0.75193,0.0002,17.61943]
[1779792148469,27.86,77421.44,0.0,-0.75193,0.0002,17.61943]
[1779792149005,27.86,77417.75,0.0,-0.75268,0.0002,17.59002]
[1779792150013,27.86,77414.04,0.0,-0.75343,0.0002,17.56044]
[1779792150975,27.86,77414.04,0.0,-0.75343,0.0002,17.56044]
[1779792151912,27.86,77416.08,0.0,-0.75306,0.0002,17.57198]
[1779792151920,27.86,77416.08,0.0,-0.75306,0.0002,17.57198]
[1779792151973,27.86,77416.08,0.0,-0.75306,0.0002,17.57198]
[1779792152027,27.86,77414.98,0.0,-0.75328,0.0002,17.5632]
[1779792155048,27.86,77410.52,0.0,-0.75419,0.0002,17.52759]
[1779792157062,27.86,77400.25,0.0,-0.75627,0.0002,17.44533]
[1779792158826,27.86,77400.33,0.0,-0.75625,0.0002,17.44611]
[1779792158976,27.86,77400.33,0.0,-0.75625,0.0002,17.44611]
[1779792159390,27.86,77399.38,0.0,-0.75644,0.0002,17.4386]
[1779792160582,27.86,77399.06,0.0,-0.7565,0.0002,17.43617]
[1779792160590,27.86,77399.06,0.0,-0.7565,0.0002,17.43617]
[1779792160722,27.86,77399.06,0.0,-0.7565,0.0002,17.43617]
[1779792160976,27.86,77399.06,0.0,-0.7565,0.0002,17.43617]
[1779792161090,27.86,77399.15,0.0,-0.75648,0.0002,17.43691]
[1779792166041,27.86,77401.21,0.0,-0.75605,0.0002,17.454]
[1779792166057,27.86,77401.21,0.0,-0.75605,0.0002,17.454]
[1779792166225,27.86,77401.21,0.0,-0.75605,0.0002,17.45413]
[1779792167166,27.86,77401.22,0.0,-0.75604,0.0002,17.45422]
[1779792167266,27.86,77410.56,0.0,-0.75415,0.0002,17.52926]
[1779792168971,27.86,77410.56,0.0,-0.75415,0.0002,17.52926]
[1779792169009,27.86,77411.59,0.0,-0.75393,0.0002,17.53768]
[1779792169926,27.86,77411.59,0.0,-0.75393,0.0002,17.53768]
[1779792169931,27.86,77411.59,0.0,-0.75393,0.0002,17.53768]
[1779792169970,27.86,77411.59,0.0,-0.75393,0.0002,17.53768]
[1779792170028,27.86,77411.59,0.0,-0.75393,0.0002,17.53776]
[1779792171230,27.86,77411.52,0.0,-0.75394,0.0002,17.5372]
[1779792171284,27.86,77411.52,0.0,-0.75394,0.0002,17.5372]
[1779792171724,27.86,77411.52,0.0,-0.75394,0.0002,17.5372]
[1779792175269,27.87,77413.51,0.0,-0.75353,0.0002,17.5534]
[1779792175319,27.87,77413.51,0.0,-0.75353,0.0002,17.5534]
[1779792175470,27.87,77413.51,0.0,-0.75353,0.0002,17.5534]
[1779792175484,27.87,77414.52,0.0,-0.75332,0.0002,17.56152]
[1779792176195,27.87,77420.04,0.0,-0.7522,0.0002,17.60559]
[1779792177203,27.87,77420.97,0.0,-0.75201,0.0002,17.613]
[1779792178726,27.87,77426.16,0.0,-0.75095,0.0002,17.65425]
[1779792180034,27.87,77430.33,0.0,-0.7501,0.0002,17.68729]
[1779792180580,27.87,77430.33,0.0,-0.7501,0.0002,17.68729]
[1779792180602,27.87,77430.33,0.0,-0.7501,0.0002,17.68729]
[1779792180722,27.87,77430.33,0.0,-0.7501,0.0002,17.68729]
[1779792180785,27.87,77429.99,0.0,-0.75017,0.0002,17.6846]
[1779792181231,27.87,77431.32,0.0,-0.74989,0.0002,17.69514]
[1779792183249,27.87,77419.99,0.0,-0.75221,0.0002,17.60518]
[1779792184256,27.87,77427.1,0.0,-0.75075,0.0002,17.66179]
[1779792186050,27.87,77427.1,0.0,-0.75075,0.0002,17.66179]
[1779792185263,27.87,77444.16,0.0,-0.74725,0.00021,17.79671]
[1779792186219,27.87,77444.16,0.0,-0.74725,0.00021,17.79671]
[1779792186508,27.87,77444.16,0.0,-0.74725,0.00021,17.79671]
[1779792186514,27.87,77443.87,0.0,-0.74731,0.00021,17.79449]
[1779792188977,27.87,77444.63,0.0,-0.74715,0.00021,17.80051]
[1779792189073,27.87,77446.13,0.0,-0.74684,0.00021,17.81236]
[1779792189290,27.87,77445.13,0.0,-0.74705,0.00021,17.8045]
[1779792190298,27.87,77446.99,0.0,-0.74666,0.00021,17.81915]
[1779792191562,27.87,77446.99,0.0,-0.74666,0.00021,17.81915]
[1779792191657,27.87,77446.99,0.0,-0.74666,0.00021,17.81915]
[1779792191719,27.87,77446.99,0.0,-0.74666,0.00021,17.81915]
[1779792191765,27.87,77438.92,0.0,-0.74832,0.00021,17.75565]
[1779792193217,27.87,77438.28,0.0,-0.74845,0.00021,17.75061]
[1779792193443,27.87,77438.28,0.0,-0.74845,0.00021,17.75061]
[1779792193510,27.87,77445.25,0.0,-0.74702,0.00021,17.80561]
[1779792196557,27.87,77446.11,0.0,-0.74684,0.00021,17.81245]
[1779792196599,27.87,77446.36,0.0,-0.74678,0.00021,17.81445]
[1779792199592,27.87,77446.39,0.0,-0.74678,0.00021,17.81476]
[1779792199645,27.87,77446.39,0.0,-0.74678,0.00021,17.81476]
[1779792199717,27.87,77446.39,0.0,-0.74678,0.00021,17.81476]
[1779792200974,27.87,77446.74,0.0,-0.7467,0.00021,17.81755]
[1779792201025,27.87,77446.74,0.0,-0.7467,0.00021,17.81755]
[1779792201075,27.87,77445.39,0.0,-0.74698,0.00021,17.80702]
[1779792201218,27.87,77445.39,0.0,-0.74698,0.00021,17.80702]
[1779792201375,27.87,77445.21,0.0,-0.74702,0.00021,17.80561]
[1779792202382,27.87,77434.38,0.0,-0.74924,0.00021,17.72022]
[1779792203389,27.87,77433.57,0.0,-0.74941,0.00021,17.7139]
[1779792206693,27.87,77433.06,0.0,-0.74951,0.00021,17.71005]
[1779792206723,27.87,77433.06,0.0,-0.74951,0.00021,17.71005]
[1779792206921,27.87,77436.32,0.0,-0.74883,0.00021,17.73591]
[1779792207198,27.87,77436.32,0.0,-0.74883,0.00021,17.73591]
[1779792207234,27.87,77436.32,0.0,-0.74883,0.00021,17.73591]
[1779792207482,27.87,77436.32,0.0,-0.74883,0.00021,17.73591]
[1779792207545,27.87,77436.69,0.0,-0.74876,0.00021,17.7389]
[1779792210469,27.87,77436.08,0.0,-0.74888,0.00021,17.73421]
[1779792212015,27.87,77436.07,0.0,-0.74888,0.00021,17.7342]
[1779792212868,27.87,77436.37,0.0,-0.74886,0.00021,17.73189]
[1779792212914,27.87,77436.37,0.0,-0.74886,0.00021,17.73189]
[1779792213069,27.87,77431.11,0.0,-0.74993,0.0002,17.69037]
[1779792213319,27.87,77431.11,0.0,-0.74993,0.0002,17.69037]
[1779792213364,27.87,77431.11,0.0,-0.74993,0.0002,17.69037]
[1779792213472,27.87,77431.11,0.0,-0.74993,0.0002,17.69037]
[1779792213569,27.87,77432.6,0.0,-0.74963,0.0002,17.70217]
[1779792216479,27.87,77427.44,0.0,-0.75068,0.0002,17.6615]
[1779792217487,27.87,77418.76,0.0,-0.75245,0.0002,17.59262]
[1779792219381,27.87,77418.97,0.0,-0.7524,0.0002,17.59447]
[1779792219437,27.87,77418.97,0.0,-0.7524,0.0002,17.59447]
[1779792219483,27.87,77418.97,0.0,-0.7524,0.0002,17.59465]
[1779792220484,27.87,77418.97,0.0,-0.7524,0.0002,17.59465]
[1779792220508,27.87,77419.56,0.0,-0.75227,0.0002,17.59952]
[1779792221516,27.87,77420.42,0.0,-0.75209,0.0002,17.60653]
[1779792224621,27.88,77420.05,0.0,-0.75215,0.0002,17.60404]
[1779792225543,27.88,77419.12,0.0,-0.75234,0.0002,17.59693]
[1779792230578,27.88,77419.75,0.0,-0.75219,0.0002,17.60274]
[1779792231585,27.88,77424.0,0.0,-0.75131,0.0002,17.63675]
[1779792232592,27.88,77421.32,0.0,-0.75186,0.0002,17.61563]
[1779792233599,27.88,77423.01,0.0,-0.75151,0.0002,17.6292]
[1779792234606,27.88,77423.42,0.0,-0.75142,0.0002,17.63257]
[1779792236620,27.88,77422.47,0.0,-0.75161,0.0002,17.62532]
[1779792239641,27.88,77420.37,0.0,-0.75202,0.0002,17.60908]
[1779792241658,27.89,77438.47,0.0,-0.74831,0.00021,17.75288]
[1779792242665,27.89,77439.97,0.0,-0.74799,0.00021,17.76482]
[1779792243672,27.89,77438.66,0.0,-0.74826,0.00021,17.75468]
[1779792244679,27.89,77437.51,0.0,-0.74849,0.00021,17.7458]
[1779792248707,27.89,77436.11,0.0,-0.74876,0.00021,17.73552]
[1779792249714,27.89,77433.04,0.0,-0.74938,0.0002,17.71148]
[1779792250721,27.89,77426.24,0.0,-0.75077,0.0002,17.65788]
[1779792252735,27.89,77423.77,0.0,-0.75126,0.0002,17.63871]
[1779792253742,27.89,77420.89,0.0,-0.75184,0.0002,17.61604]
[1779792254750,27.89,77417.08,0.0,-0.75262,0.0002,17.58585]
[1779792255757,27.89,77414.41,0.0,-0.75315,0.0002,17.56472]
[1779792256765,27.89,77403.76,0.0,-0.75532,0.0002,17.47961]
[1779792257772,27.9,77395.03,0.0,-0.75707,0.0002,17.40985]
[1779792262807,27.9,77392.16,0.0,-0.75762,0.0002,17.38781]
[1779792267843,27.9,77393.59,0.0,-0.75731,0.0002,17.40036]
[1779792269856,27.9,77388.45,0.0,-0.75833,0.0002,17.35934]
[1779792271871,27.91,77382.92,0.0,-0.75947,0.0002,17.31034]
[1779792274892,27.91,77387.07,0.0,-0.75863,0.0002,17.34431]
[1779792276236,27.91,77387.07,0.0,-0.75863,0.0002,17.34431]
[1779792276906,27.91,77397.65,0.0,-0.75649,0.0002,17.42989]
[1779792278920,27.91,77402.66,0.0,-0.75547,0.0002,17.47031]
[1779792283956,27.91,77402.19,0.0,-0.75555,0.0002,17.46709]
[1779792285156,27.91,77402.19,0.0,-0.75555,0.0002,17.46709]
[1779792285230,27.91,77409.5,0.0,-0.75406,0.0002,17.52588]
[1779792291005,27.91,77411.45,0.0,-0.75365,0.0002,17.54202]
[1779792292017,27.91,77408.04,0.0,-0.75434,0.0002,17.51495]
[1779792295039,27.91,77414.88,0.0,-0.75294,0.0002,17.56982]
[1779792296043,27.92,77420.01,0.0,-0.75189,0.0002,17.61073]
[1779792298057,27.92,77420.35,0.0,-0.75182,0.0002,17.61366]
[1779792299064,27.92,77419.01,0.0,-0.75209,0.0002,17.60311]
[1779792301081,27.92,77422.54,0.0,-0.75136,0.0002,17.63134]
[1779792304103,27.92,77421.82,0.0,-0.7515,0.0002,17.62591]
[1779792306116,27.92,77421.46,0.0,-0.75157,0.0002,17.62324]
[1779792307124,27.92,77422.88,0.0,-0.75128,0.0002,17.6346]
[1779792311152,27.92,77429.01,0.0,-0.75001,0.0002,17.68363]
[1779792312159,27.92,77431.92,0.0,-0.74942,0.0002,17.70667]
[1779792315180,27.92,77429.93,0.0,-0.74982,0.0002,17.69103]
[1779792316187,27.92,77430.6,0.0,-0.74968,0.0002,17.69638]
[1779792317194,27.92,77421.7,0.0,-0.7515,0.0002,17.62597]
[1779792318201,27.92,77421.06,0.0,-0.75163,0.0002,17.62102]
[1779792320215,27.92,77424.11,0.0,-0.751,0.0002,17.64546]
[1779792321222,27.92,77421.28,0.0,-0.75157,0.0002,17.62313]
[1779792322229,27.92,77420.95,0.0,-0.75164,0.0002,17.62064]
[1779792323236,27.92,77423.6,0.0,-0.75109,0.0002,17.64178]
[1779792324243,27.92,77424.52,0.0,-0.7509,0.0002,17.64918]
[1779792325250,27.92,77430.39,0.0,-0.7497,0.0002,17.69571]
[1779792326257,27.92,77429.75,0.0,-0.74983,0.0002,17.69071]
[1779792327264,27.92,77415.44,0.0,-0.75275,0.0002,17.57732]
[1779792328271,27.93,77421.31,0.0,-0.75155,0.0002,17.62413]
[1779792329509,27.93,77423.93,0.0,-0.75101,0.0002,17.64503]
[1779792330641,27.93,77423.93,0.0,-0.75101,0.0002,17.64503]
[1779792330766,27.93,77423.93,0.0,-0.75101,0.0002,17.64503]
[1779792331236,27.93,77423.93,0.0,-0.75101,0.0002,17.64503]
[1779792331252,27.93,77398.21,0.0,-0.75626,0.0002,17.43545]
[1779792332319,27.93,77405.27,0.0,-0.75483,0.0002,17.49221]
[1779792333453,27.93,77405.27,0.0,-0.75483,0.0002,17.49221]
[1779792334338,27.93,77405.42,0.0,-0.75479,0.0002,17.49358]
[1779792334429,27.93,77405.42,0.0,-0.75479,0.0002,17.49358]
[1779792334474,27.93,77405.42,0.0,-0.75479,0.0002,17.49358]
[1779792336353,27.93,77388.07,0.0,-0.75828,0.0002,17.35488]
[1779792337358,27.93,77385.65,0.0,-0.75876,0.0002,17.33564]
[1779792338365,27.93,77381.19,0.0,-0.75965,0.0002,17.29982]
[1779792339990,27.93,77381.19,0.0,-0.75965,0.0002,17.29982]
[1779792340000,27.93,77381.19,0.0,-0.75965,0.0002,17.29982]
[1779792340223,27.93,77381.19,0.0,-0.75965,0.0002,17.29982]
[1779792342393,27.93,77375.89,0.0,-0.76069,0.0002,17.25784]
[1779792345414,27.94,77371.25,0.0,-0.7616,0.0002,17.22094]
[1779792349181,27.94,77372.93,0.0,-0.76125,0.0002,17.23509]
[1779792349220,27.94,77372.93,0.0,-0.76125,0.0002,17.23509]
[1779792350223,27.94,77374.8,0.0,-0.76086,0.0002,17.25072]
[1779792350449,27.94,77383.57,0.0,-0.7591,0.0002,17.3218]
[1779792351480,27.94,77383.57,0.0,-0.7591,0.0002,17.3218]
[1779792351582,27.94,77388.41,0.0,-0.75813,0.0002,17.36096]
[1779792352445,27.94,77388.41,0.0,-0.75813,0.0002,17.36096]
[1779792352473,27.94,77388.41,0.0,-0.75813,0.0002,17.36096]
[1779792352718,27.94,77388.41,0.0,-0.75813,0.0002,17.36096]
[1779792354203,27.94,77387.84,0.0,-0.75824,0.0002,17.35649]
[1779792354221,27.94,77387.84,0.0,-0.75824,0.0002,17.35649]
[1779792354238,27.94,77387.84,0.0,-0.75824,0.0002,17.35649]
[1779792354302,27.94,77387.84,0.0,-0.75823,0.0002,17.35674]
[1779792354679,27.94,77387.84,0.0,-0.75823,0.0002,17.35674]
[1779792354727,27.94,77387.84,0.0,-0.75823,0.0002,17.35674]
[1779792354759,27.94,77385.35,0.0,-0.75873,0.0002,17.33668]
[1779792355484,27.94,77381.28,0.0,-0.75954,0.0002,17.304]
[1779792358209,27.94,77381.26,0.0,-0.75954,0.0002,17.30402]
[1779792361988,27.94,77382.6,0.0,-0.75926,0.0002,17.3155]
[1779792362058,27.94,77382.6,0.0,-0.75926,0.0002,17.3155]
[1779792362167,27.94,77382.6,0.0,-0.75926,0.0002,17.3155]
[1779792362176,27.95,77379.78,0.0,-0.75982,0.0002,17.29288]
[1779792363541,27.95,77375.76,0.0,-0.76061,0.0002,17.26074]
[1779792365555,27.95,77367.66,0.0,-0.76222,0.0002,17.19549]
[1779792366562,27.95,77360.17,0.0,-0.7637,0.0002,17.13486]
[1779792368803,27.95,77358.12,0.0,-0.7641,0.0002,17.11851]
[1779792368884,27.95,77358.12,0.0,-0.7641,0.0002,17.11851]
[1779792368976,27.95,77358.12,0.0,-0.7641,0.0002,17.11851]
[1779792368985,27.95,77358.02,0.0,-0.76411,0.0002,17.11805]
[1779792374625,27.96,77360.07,0.0,-0.76366,0.0002,17.13661]
[1779792377646,27.96,77354.9,0.0,-0.76467,0.0002,17.09506]
[1779792381674,27.96,77350.78,0.0,-0.76546,0.0002,17.0624]
[1779792383688,27.96,77345.86,0.0,-0.76642,0.0002,17.0225]
[1779792384695,27.96,77338.68,0.0,-0.76783,0.0002,16.96385]
[1779792386709,27.96,77342.63,0.0,-0.76704,0.0002,16.99678]
[1779792389730,27.97,77335.54,0.0,-0.76841,0.0002,16.93925]
[1779792391744,27.97,77344.44,0.0,-0.76669,0.0002,17.00795]
[1779792395351,27.97,77346.72,0.0,-0.76623,0.0002,17.02699]
[1779792395362,27.97,77346.15,0.0,-0.76634,0.0002,17.0227]
[1779792395403,27.97,77346.15,0.0,-0.76634,0.0002,17.0227]
[1779792395471,27.97,77346.15,0.0,-0.76634,0.0002,17.0227]
[1779792395772,27.97,77345.12,0.0,-0.76654,0.0002,17.01427]
[1779792400807,27.97,77344.16,0.0,-0.76671,0.0002,17.00738]
[1779792405053,27.97,77343.23,0.0,-0.76687,0.0002,17.00038]
[1779792405105,27.97,77343.23,0.0,-0.76687,0.0002,17.00038]
[1779792405220,27.97,77343.23,0.0,-0.76687,0.0002,17.00038]
[1779792405300,27.98,77343.38,0.0,-0.76683,0.0002,17.00202]
[1779792408866,27.98,77347.13,0.0,-0.76608,0.0002,17.0333]
[1779792414347,27.98,77346.78,0.0,-0.76613,0.0002,17.0311]
[1779792414393,27.98,77346.78,0.0,-0.76613,0.0002,17.0311]
[1779792414470,27.98,77346.68,0.0,-0.76615,0.0002,17.03044]
[1779792414909,27.98,77344.98,0.0,-0.76648,0.0002,17.01671]
[1779792416923,27.98,77341.07,0.0,-0.76724,0.0002,16.98509]
[1779792419767,27.98,77337.57,0.0,-0.76792,0.0002,16.95685]
[1779792419777,27.98,77337.57,0.0,-0.76792,0.0002,16.95685]
[1779792419968,27.98,77337.57,0.0,-0.76792,0.0002,16.95685]
[1779792420069,27.98,77337.06,0.0,-0.76801,0.0002,16.95292]
[1779792423974,27.99,77328.46,0.0,-0.76967,0.0002,16.88327]
[1779792426748,27.99,77329.38,0.0,-0.76947,0.0002,16.89149]
[1779792426969,27.99,77329.38,0.0,-0.76947,0.0002,16.89149]
[1779792426991,27.99,77329.38,0.0,-0.76947,0.0002,16.89149]
[1779792426995,27.99,77326.5,0.0,-0.77003,0.0002,16.8681]
[1779792428004,27.99,77330.64,0.0,-0.76921,0.0002,16.90241]
[1779792429009,27.99,77334.94,0.0,-0.76836,0.0002,16.93803]
[1779792429990,27.99,77334.94,0.0,-0.76836,0.0002,16.93803]
[1779792430017,27.99,77334.94,0.0,-0.76836,0.0002,16.93803]
[1779792430219,27.99,77334.94,0.0,-0.76836,0.0002,16.93803]
[1779792430319,27.99,77334.2,0.0,-0.7685,0.0002,16.93247]
[1779792436058,28.0,77335.79,0.0,-0.76816,0.0002,16.94671]
[1779792438760,28.0,77334.32,0.0,-0.76843,0.0002,16.93513]
[1779792438811,28.0,77334.32,0.0,-0.76843,0.0002,16.93513]
[1779792438969,28.0,77334.32,0.0,-0.76843,0.0002,16.93513]
[1779792439079,28.0,77334.38,0.0,-0.76841,0.0002,16.93587]
[1779792444119,28.0,77344.21,0.0,-0.76645,0.0002,17.01754]
[1779792445350,28.0,77344.21,0.0,-0.76645,0.0002,17.01754]
[1779792445470,28.0,77346.19,0.0,-0.76606,0.0002,17.03386]
[1779792445704,28.0,77346.19,0.0,-0.76606,0.0002,17.03386]
[1779792445718,28.0,77346.19,0.0,-0.76606,0.0002,17.03386]
[1779792445721,28.0,77346.19,0.0,-0.76606,0.0002,17.034]
[1779792448150,28.0,77351.43,0.0,-0.76502,0.0002,17.077]
[1779792449155,28.0,77360.08,0.0,-0.7633,0.0002,17.14748]
[1779792450162,28.0,77364.21,0.0,-0.76248,0.0002,17.18107]
[1779792452021,28.0,77364.23,0.0,-0.76252,0.0002,17.17641]
[1779792452074,28.0,77364.23,0.0,-0.76252,0.0002,17.17641]
[1779792452217,28.0,77364.23,0.0,-0.76252,0.0002,17.17641]
[1779792452308,28.0,77364.71,0.0,-0.76243,0.0002,17.18028]
[1779792453185,28.0,77369.22,0.0,-0.76153,0.0002,17.21677]
[1779792455198,28.0,77392.0,0.0,-0.75697,0.0002,17.40007]
[1779792457213,28.01,77398.09,0.0,-0.75574,0.0002,17.44906]
[1779792462248,28.0,77405.71,0.0,-0.7542,0.0002,17.50977]
[1779792463255,28.01,77426.77,0.0,-0.74992,0.0002,17.67666]
[1779792464262,28.01,77440.03,0.0,-0.74721,0.00021,17.78085]
[1779792465269,28.01,77439.65,0.0,-0.74728,0.00021,17.77799]
[1779792466276,28.01,77441.73,0.0,-0.74686,0.00021,17.79427]
[1779792466879,28.01,77441.73,0.0,-0.74686,0.00021,17.79427]
[1779792468290,28.01,77436.79,0.0,-0.74787,0.0002,17.7556]
[1779792470304,28.01,77439.22,0.0,-0.74737,0.00021,17.77478]
[1779792472318,28.01,77434.73,0.0,-0.74828,0.0002,17.73974]
[1779792474332,28.01,77433.38,0.0,-0.74855,0.0002,17.72948]
[1779792475339,28.01,77432.57,0.0,-0.74871,0.0002,17.72325]
[1779792476346,28.01,77431.42,0.0,-0.74894,0.0002,17.71436]
[1779792478360,28.01,77433.26,0.0,-0.74856,0.0002,17.72913]
[1779792478971,28.01,77433.26,0.0,-0.74856,0.0002,17.72913]
[1779792479023,28.01,77433.26,0.0,-0.74856,0.0002,17.72913]
[1779792479217,28.01,77433.26,0.0,-0.74856,0.0002,17.72913]
[1779792479367,28.01,77431.65,0.0,-0.74889,0.0002,17.71663]
[1779792480375,28.01,77437.31,0.0,-0.74773,0.0002,17.76104]
[1779792481382,28.01,77433.04,0.0,-0.74859,0.0002,17.72782]
[1779792482786,28.01,77432.85,0.0,-0.74863,0.0002,17.72647]
[1779792482888,28.01,77432.85,0.0,-0.74863,0.0002,17.72647]
[1779792482973,28.01,77432.85,0.0,-0.74863,0.0002,17.72647]
[1779792483396,28.01,77433.92,0.0,-0.74841,0.0002,17.73503]
[1779792484403,28.01,77432.58,0.0,-0.74868,0.0002,17.72465]
[1779792486417,28.01,77433.53,0.0,-0.74847,0.0002,17.73241]
[1779792489438,28.02,77432.15,0.0,-0.74874,0.0002,17.72202]
[1779792490444,28.02,77434.67,0.0,-0.74822,0.0002,17.74196]
[1779792491112,28.02,77434.67,0.0,-0.74822,0.0002,17.74196]
[1779792491165,28.02,77434.67,0.0,-0.74822,0.0002,17.74196]
[1779792491222,28.02,77434.67,0.0,-0.74822,0.0002,17.74196]
[1779792491452,28.02,77434.93,0.0,-0.74817,0.0002,17.74414]
[1779792496487,28.02,77435.19,0.0,-0.7481,0.0002,17.74687]
[1779792502057,28.02,77435.32,0.0,-0.74806,0.0002,17.74831]
[1779792502077,28.02,77435.32,0.0,-0.74806,0.0002,17.74831]
[1779792502220,28.02,77435.32,0.0,-0.74806,0.0002,17.74831]
[1779792502319,28.02,77435.26,0.0,-0.74806,0.0002,17.74812]
[1779792507565,28.02,77435.75,0.0,-0.74794,0.0002,17.75274]
[1779792509579,28.02,77436.82,0.0,-0.74772,0.0002,17.76137]
[1779792510586,28.03,77442.87,0.0,-0.74647,0.00021,17.8088]
[1779792511607,28.03,77453.6,0.0,-0.7443,0.00021,17.88766]
[1779792512609,28.03,77471.5,0.0,-0.74059,0.00021,18.02617]
[1779792513616,28.03,77472.46,0.0,-0.74039,0.00021,18.03348]
[1779792515636,28.03,77459.05,0.0,-0.74317,0.00021,17.92999]
[1779792516643,28.03,77460.31,0.0,-0.74291,0.00021,17.9399]
[1779792517650,28.03,77461.66,0.0,-0.74263,0.00021,17.95048]
[1779792518657,28.03,77466.16,0.0,-0.74169,0.00021,17.98535]
[1779792519677,28.03,77466.16,0.0,-0.74169,0.00021,17.98535]
[1779792519696,28.03,77466.16,0.0,-0.74169,0.00021,17.98535]
[1779792519724,28.03,77466.16,0.0,-0.74169,0.00021,17.98535]
[1779792519778,28.03,77466.65,0.0,-0.74159,0.00021,17.98921]
[1779792520671,28.03,77468.2,0.0,-0.74126,0.00021,18.00124]
[1779792522685,28.03,77464.75,0.0,-0.74197,0.00021,17.97478]
[1779792524118,28.03,77464.75,0.0,-0.74197,0.00021,17.97478]
[1779792524141,28.03,77464.75,0.0,-0.74197,0.00021,17.97478]
[1779792524222,28.03,77464.75,0.0,-0.74197,0.00021,17.97478]
[1779792524243,28.03,77464.4,0.0,-0.74204,0.00021,17.97216]
[1779792525706,28.03,77462.45,0.0,-0.74244,0.00021,17.95728]
[1779792529734,28.03,77464.64,0.0,-0.74198,0.00021,17.9746]
[1779792530659,28.03,77464.64,0.0,-0.74198,0.00021,17.9746]
[1779792530712,28.03,77464.64,0.0,-0.74198,0.00021,17.9746]
[1779792530722,28.03,77464.64,0.0,-0.74198,0.00021,17.9746]
[1779792530801,28.03,77469.12,0.0,-0.74105,0.00021,18.00922]
[1779792535123,28.03,77468.31,0.0,-0.74121,0.00021,18.00312]
[1779792535177,28.03,77468.31,0.0,-0.74121,0.00021,18.00312]
[1779792535224,28.03,77468.31,0.0,-0.74121,0.00021,18.00312]
[1779792535264,28.03,77471.34,0.0,-0.74058,0.00021,18.02648]
[1779792540816,28.03,77474.14,0.0,-0.73997,0.00021,18.04886]
[1779792541641,28.03,77474.14,0.0,-0.73997,0.00021,18.04886]
[1779792541715,28.03,77474.14,0.0,-0.73997,0.00021,18.04886]
[1779792541978,28.03,77474.14,0.0,-0.73997,0.00021,18.04886]
[1779792542030,28.04,77477.95,0.0,-0.73918,0.00021,18.07819]
[1779792542826,28.04,77483.75,0.0,-0.73797,0.00021,18.12264]
[1779792543833,28.04,77481.13,0.0,-0.73851,0.00021,18.10267]
[1779792545306,28.04,77481.13,0.0,-0.73851,0.00021,18.10267]
[1779792545431,28.04,77481.13,0.0,-0.73851,0.00021,18.10267]
[1779792545475,28.04,77481.13,0.0,-0.73851,0.00021,18.10267]
[1779792545532,28.04,77480.04,0.0,-0.73874,0.00021,18.09448]
[1779792546854,28.04,77477.54,0.0,-0.73925,0.00021,18.07541]
[1779792548868,28.04,77470.39,0.0,-0.74074,0.00021,18.02073]
[1779792549875,28.04,77466.42,0.0,-0.74156,0.00021,17.9902]
[1779792550915,28.04,77466.42,0.0,-0.74156,0.00021,17.9902]
[1779792550969,28.04,77466.42,0.0,-0.74156,0.00021,17.9902]
[1779792551119,28.04,77461.42,0.0,-0.74259,0.00021,17.95168]
[1779792551714,28.04,77461.42,0.0,-0.74259,0.00021,17.95168]
[1779792551889,28.04,77463.11,0.0,-0.74224,0.00021,17.96485]
[1779792553475,28.04,77463.11,0.0,-0.74224,0.00021,17.96485]
[1779792553903,28.04,77460.49,0.0,-0.74278,0.00021,17.9448]
[1779792554910,28.04,77457.46,0.0,-0.7434,0.00021,17.92147]
[1779792555917,28.04,77456.03,0.0,-0.74369,0.00021,17.91051]
[1779792557931,28.04,77457.72,0.0,-0.74333,0.00021,17.92386]
[1779792560281,28.04,77458.63,0.0,-0.74314,0.00021,17.93102]
[1779792560468,28.04,77458.63,0.0,-0.74314,0.00021,17.93102]
[1779792560320,28.04,77457.29,0.0,-0.74342,0.00021,17.92075]
[1779792560952,28.04,77458.66,0.0,-0.74313,0.00021,17.93147]
[1779792565727,28.04,77459.12,0.0,-0.74302,0.00021,17.93542]
[1779792567470,28.04,77459.36,0.0,-0.74297,0.00021,17.93737]
[1779792568001,28.04,77459.44,0.0,-0.74295,0.00021,17.93817]
[1779792572072,28.05,77459.6,0.0,-0.74295,0.00021,17.9349]
[1779792572121,28.05,77459.6,0.0,-0.74295,0.00021,17.9349]
[1779792572222,28.05,77459.6,0.0,-0.74295,0.00021,17.9349]
[1779792572267,28.05,77461.06,0.0,-0.74265,0.00021,17.94627]
[1779792573036,28.05,77458.79,0.0,-0.74311,0.00021,17.92879]
[1779792578071,28.05,77457.56,0.0,-0.74336,0.00021,17.91975]
[1779792579998,28.05,77457.28,0.0,-0.74341,0.00021,17.91769]
[1779792580050,28.05,77457.28,0.0,-0.74341,0.00021,17.91769]
[1779792580219,28.05,77457.28,0.0,-0.74341,0.00021,17.91769]
[1779792580221,28.05,77450.23,0.0,-0.74486,0.00021,17.86313]
[1779792584113,28.05,77449.03,0.0,-0.74509,0.00021,17.85448]
[1779792586127,28.05,77451.22,0.0,-0.74463,0.00021,17.87186]
[1779792587148,28.05,77451.22,0.0,-0.74463,0.00021,17.87186]
[1779792587199,28.05,77451.22,0.0,-0.74463,0.00021,17.87186]
[1779792587217,28.05,77451.22,0.0,-0.74463,0.00021,17.87186]
[1779792587249,28.05,77452.53,0.0,-0.74435,0.00021,17.88216]
[1779792593176,28.05,77452.71,0.0,-0.7443,0.00021,17.88428]
[1779792598211,28.06,77453.11,0.0,-0.7442,0.00021,17.88794]
[1779792601234,28.06,77468.63,0.0,-0.74098,0.00021,18.00811]
[1779792602240,28.06,77478.13,0.0,-0.73901,0.00021,18.08102]
[1779792604254,28.06,77482.68,0.0,-0.73806,0.00021,18.11585]
[1779792605254,28.06,77482.68,0.0,-0.73806,0.00021,18.11585]
[1779792605304,28.06,77482.68,0.0,-0.73806,0.00021,18.11585]
[1779792605474,28.06,77482.68,0.0,-0.73806,0.00021,18.11585]
[1779792605573,28.06,77485.29,0.0,-0.73751,0.00021,18.13573]
[1779792606268,28.06,77489.56,0.0,-0.73662,0.00021,18.16823]
[1779792607277,28.06,77508.28,0.0,-0.73269,0.00021,18.30968]
[1779792607993,28.06,77508.28,0.0,-0.73269,0.00021,18.30968]
[1779792608282,28.06,77513.61,0.0,-0.73156,0.00021,18.34998]
[1779792611303,28.06,77502.29,0.0,-0.73395,0.00021,18.26484]
[1779792613317,28.06,77500.26,0.0,-0.73437,0.00021,18.24958]
[1779792615224,28.06,77500.09,0.0,-0.7344,0.00021,18.24839]
[1779792615275,28.06,77500.09,0.0,-0.7344,0.00021,18.24839]
[1779792615278,28.06,77500.09,0.0,-0.7344,0.00021,18.24839]
[1779792615331,28.06,77499.01,0.0,-0.73463,0.00021,18.24033]
[1779792616494,28.06,77499.01,0.0,-0.73463,0.00021,18.24033]
[1779792616563,28.06,77504.32,0.0,-0.7335,0.00021,18.2806]
[1779792617345,28.06,77509.49,0.0,-0.73242,0.00021,18.31949]
[1779792618352,28.06,77513.7,0.0,-0.73153,0.00021,18.35114]
[1779792620908,28.06,77514.64,0.0,-0.73133,0.00021,18.3582]
[1779792620927,28.06,77514.64,0.0,-0.73133,0.00021,18.3582]
[1779792621219,28.06,77514.64,0.0,-0.73133,0.00021,18.3582]
[1779792621373,28.06,77518.33,0.0,-0.73055,0.00021,18.38579]
[1779792622470,28.06,77518.33,0.0,-0.73055,0.00021,18.38579]
[1779792622570,28.06,77517.24,0.0,-0.73078,0.00021,18.37759]
[1779792623749,28.06,77517.33,0.0,-0.73076,0.00021,18.37826]
[1779792623807,28.06,77517.33,0.0,-0.73076,0.00021,18.37826]
[1779792624599,28.06,77519.78,0.0,-0.73024,0.00021,18.39653]
[1779792625403,28.06,77524.54,0.0,-0.72923,0.00021,18.43219]
[1779792626410,28.06,77530.8,0.0,-0.7279,0.00021,18.47884]
[1779792627129,28.06,77530.8,0.0,-0.7279,0.00021,18.47884]
[1779792627417,28.06,77528.93,0.0,-0.72829,0.00021,18.4651]
[1779792632452,28.07,77535.68,0.0,-0.72686,0.00021,18.51151]
[1779792634474,28.07,77522.53,0.0,-0.72967,0.00021,18.41344]
[1779792635481,28.07,77517.92,0.0,-0.73064,0.00021,18.37905]
[1779792636577,28.06,77513.52,0.0,-0.73162,0.00021,18.34444]
[1779792638502,28.06,77515.31,0.0,-0.73125,0.00021,18.35775]
[1779792640516,28.06,77502.45,0.0,-0.73396,0.00021,18.2609]
[1779792641523,28.06,77500.78,0.0,-0.73431,0.00021,18.24828]
[1779792642530,28.06,77508.9,0.0,-0.7326,0.00021,18.30946]
[1779792643537,28.06,77513.07,0.0,-0.73173,0.00021,18.34071]
[1779792648572,28.06,77512.35,0.0,-0.73189,0.00021,18.33498]
[1779792649579,28.06,77508.75,0.0,-0.73265,0.00021,18.30789]
[1779792650586,28.06,77505.61,0.0,-0.73331,0.00021,18.28424]
[1779792652600,28.06,77501.09,0.0,-0.73426,0.00021,18.25015]
[1779792654614,28.06,77499.3,0.0,-0.73464,0.00021,18.23672]
[1779792655621,28.06,77495.63,0.0,-0.7354,0.00021,18.209]
[1779792658033,28.06,77495.37,0.0,-0.73545,0.00021,18.20719]
[1779792659649,28.06,77490.95,0.0,-0.73638,0.00021,18.17372]
[1779792661204,28.06,77490.95,0.0,-0.73638,0.00021,18.17372]
[1779792661272,28.06,77490.53,0.0,-0.73647,0.00021,18.17054]
[1779792662347,28.06,77471.21,0.0,-0.7405,0.00021,18.02287]
[1779792662684,28.06,77464.69,0.0,-0.74185,0.00021,17.97271]
[1779792664483,28.06,77464.69,0.0,-0.74185,0.00021,17.97271]
[1779792664517,28.06,77464.98,0.0,-0.74179,0.00021,17.9749]
[1779792667716,28.06,77461.55,0.0,-0.7425,0.00021,17.9485]
[1779792669515,28.06,77453.64,0.0,-0.74412,0.00021,17.88758]
[1779792669734,28.06,77444.75,0.0,-0.74595,0.00021,17.81849]
[1779792671358,28.06,77442.96,0.0,-0.74631,0.00021,17.80483]
[1779792672365,28.06,77442.96,0.0,-0.74631,0.00021,17.80483]
[1779792672373,28.06,77444.75,0.0,-0.74594,0.00021,17.81892]
[1779792677790,28.06,77443.76,0.0,-0.74612,0.00021,17.81193]
[1779792679804,28.06,77440.35,0.0,-0.74682,0.00021,17.78565]
[1779792680811,28.06,77439.12,0.0,-0.74706,0.0002,17.77624]
[1779792681818,28.06,77437.31,0.0,-0.74743,0.0002,17.7623]
[1779792683832,28.07,77435.83,0.0,-0.74772,0.0002,17.75097]
[1779792685846,28.07,77433.45,0.0,-0.7482,0.0002,17.7326]
[1779792687860,28.07,77429.48,0.0,-0.74901,0.0002,17.70179]
[1779792688867,28.07,77427.17,0.0,-0.74947,0.0002,17.68379]
[1779792692038,28.07,77426.88,0.0,-0.74953,0.0002,17.68182]
[1779792692472,28.07,77426.88,0.0,-0.74953,0.0002,17.68182]
[1779792692569,28.07,77426.08,0.0,-0.74972,0.0002,17.67108]
[1779792692895,28.07,77425.15,0.0,-0.74991,0.0002,17.66377]
[1779792693902,28.07,77424.11,0.0,-0.75012,0.0002,17.6558]
[1779792697930,28.07,77416.28,0.0,-0.75168,0.0002,17.59498]
[1779792698937,28.07,77416.54,0.0,-0.75163,0.0002,17.59721]
[1779792699944,28.07,77412.28,0.0,-0.75248,0.0002,17.5638]
[1779792702803,28.08,77409.06,0.0,-0.75313,0.0002,17.53855]
[1779792702849,28.08,77409.06,0.0,-0.75313,0.0002,17.53855]
[1779792702974,28.08,77409.06,0.0,-0.75313,0.0002,17.53855]
[1779792703068,28.08,77407.57,0.0,-0.75343,0.0002,17.52681]
[1779792704979,28.08,77403.25,0.0,-0.7543,0.0002,17.49272]
[1779792710621,28.08,77404.91,0.0,-0.75395,0.0002,17.50642]
[1779792710674,28.08,77404.91,0.0,-0.75395,0.0002,17.50642]
[1779792710722,28.08,77404.91,0.0,-0.75394,0.0002,17.50665]
[1779792714042,28.08,77408.86,0.0,-0.75314,0.0002,17.53828]
[1779792717454,28.08,77405.6,0.0,-0.75379,0.0002,17.5126]
[1779792717472,28.08,77405.6,0.0,-0.75379,0.0002,17.5126]
[1779792717533,28.08,77405.6,0.0,-0.75379,0.0002,17.5126]
[1779792717725,28.08,77405.6,0.0,-0.75379,0.0002,17.5126]
[1779792717556,28.08,77405.55,0.0,-0.7538,0.0002,17.51237]
[1779792717976,28.08,77405.55,0.0,-0.7538,0.0002,17.51237]
[1779792718070,28.08,77405.32,0.0,-0.75384,0.0002,17.51054]
[1779792719077,28.08,77399.96,0.0,-0.75492,0.0002,17.46806]
[1779792721091,28.08,77395.93,0.0,-0.75573,0.0002,17.43621]
[1779792722520,28.08,77395.93,0.0,-0.75573,0.0002,17.43621]
[1779792722534,28.08,77395.93,0.0,-0.75573,0.0002,17.43621]
[1779792722724,28.08,77395.93,0.0,-0.75573,0.0002,17.43621]
[1779792722569,28.08,77391.34,0.0,-0.75664,0.0002,17.39993]
[1779792729148,28.09,77386.74,0.0,-0.75753,0.0002,17.36469]
[1779792732168,28.09,77391.77,0.0,-0.75651,0.0002,17.40533]
[1779792734897,28.09,77391.81,0.0,-0.7565,0.0002,17.40571]
[1779792734948,28.09,77391.81,0.0,-0.7565,0.0002,17.40571]
[1779792734970,28.09,77391.81,0.0,-0.7565,0.0002,17.40571]
[1779792735190,28.09,77388.05,0.0,-0.75725,0.0002,17.37574]
[1779792735872,28.09,77388.05,0.0,-0.75725,0.0002,17.37574]
[1779792741235,28.09,77385.96,0.0,-0.75765,0.0002,17.35967]
[1779792742218,28.09,77385.96,0.0,-0.75765,0.0002,17.35967]
[1779792742248,28.09,77385.96,0.0,-0.75765,0.0002,17.35967]
[1779792742477,28.09,77385.96,0.0,-0.75765,0.0002,17.35967]
[1779792742570,28.09,77387.37,0.0,-0.75737,0.0002,17.37106]
[1779792748284,28.09,77398.02,0.0,-0.75521,0.0002,17.45674]
[1779792749291,28.1,77398.19,0.0,-0.75517,0.0002,17.45827]
[1779792750219,28.1,77398.19,0.0,-0.75517,0.0002,17.45827]
[1779792750268,28.1,77398.19,0.0,-0.75517,0.0002,17.45827]
[1779792750472,28.1,77398.19,0.0,-0.75517,0.0002,17.45827]
[1779792750492,28.1,77398.47,0.0,-0.75511,0.0002,17.46069]
[1779792758734,28.1,77399.36,0.0,-0.75495,0.0002,17.4635]
[1779792762330,28.1,77397.74,0.0,-0.75525,0.0002,17.45172]
[1779792762378,28.1,77397.74,0.0,-0.75525,0.0002,17.45172]
[1779792762472,28.1,77397.74,0.0,-0.75525,0.0002,17.45172]
[1779792762479,28.1,77397.43,0.0,-0.75531,0.0002,17.44942]
[1779792763390,28.1,77391.6,0.0,-0.75648,0.0002,17.40316]
[1779792764397,28.1,77387.07,0.0,-0.75738,0.0002,17.36706]
[1779792766718,28.1,77384.1,0.0,-0.75798,0.0002,17.34341]
[1779792766733,28.1,77384.1,0.0,-0.75798,0.0002,17.34341]
[1779792766751,28.1,77384.97,0.0,-0.7578,0.0002,17.3505]
[1779792766971,28.1,77384.97,0.0,-0.7578,0.0002,17.3505]
[1779792772731,28.11,77384.44,0.0,-0.75788,0.0002,17.34726]
[1779792773473,28.11,77396.05,0.0,-0.75554,0.0002,17.44025]
[1779792774704,28.11,77396.05,0.0,-0.75554,0.0002,17.44025]
[1779792774720,28.11,77396.05,0.0,-0.75554,0.0002,17.44025]
[1779792774750,28.11,77396.05,0.0,-0.75554,0.0002,17.44025]
[1779792775487,28.11,77395.82,0.0,-0.75558,0.0002,17.43879]
[1779792780522,28.11,77395.22,0.0,-0.75568,0.0002,17.43483]
[1779792781656,28.11,77395.22,0.0,-0.75568,0.0002,17.43483]
[1779792782547,28.11,77426.49,0.0,-0.74934,0.0002,17.68202]
[1779792783094,28.11,77426.49,0.0,-0.74934,0.0002,17.68202]
[1779792783546,28.11,77421.17,0.0,-0.75041,0.0002,17.64075]
[1779792784553,28.12,77422.64,0.0,-0.75011,0.0002,17.65261]
[1779792785669,28.12,77422.64,0.0,-0.75011,0.0002,17.65261]
[1779792785684,28.12,77422.64,0.0,-0.75011,0.0002,17.65261]
[1779792785706,28.12,77422.64,0.0,-0.75011,0.0002,17.65261]
[1779792785726,28.12,77421.98,0.0,-0.75023,0.0002,17.64761]
[1779792786566,28.12,77422.41,0.0,-0.75014,0.0002,17.65117]
[1779792787730,28.12,77422.41,0.0,-0.75014,0.0002,17.65117]
[1779792787775,28.12,77422.4,0.0,-0.75014,0.0002,17.65127]
[1779792788199,28.12,77422.4,0.0,-0.75014,0.0002,17.65127]
[1779792788218,28.12,77422.4,0.0,-0.75014,0.0002,17.65127]
[1779792788406,28.12,77422.4,0.0,-0.75014,0.0002,17.65127]
[1779792790651,28.12,77421.79,0.0,-0.75025,0.0002,17.64684]
[1779792790722,28.12,77421.79,0.0,-0.75025,0.0002,17.64684]
[1779792790741,28.12,77421.79,0.0,-0.75025,0.0002,17.64684]
[1779792790796,28.12,77421.79,0.0,-0.75025,0.0002,17.6469]
[1779792794125,28.12,77421.77,0.0,-0.75025,0.0002,17.64686]
[1779792794217,28.12,77421.77,0.0,-0.75025,0.0002,17.64686]
[1779792794533,28.12,77421.77,0.0,-0.75025,0.0002,17.64686]
[1779792794722,28.12,77421.77,0.0,-0.75025,0.0002,17.64686]
[1779792794734,28.12,77415.41,0.0,-0.75154,0.0002,17.59694]
[1779792795630,28.12,77401.37,0.0,-0.75438,0.0002,17.48606]
[1779792796410,28.12,77401.37,0.0,-0.75438,0.0002,17.48606]
[1779792796423,28.12,77401.37,0.0,-0.75438,0.0002,17.48606]
[1779792796467,28.12,77401.37,0.0,-0.75438,0.0002,17.48606]
[1779792796637,28.12,77398.06,0.0,-0.75504,0.0002,17.45997]
[1779792798273,28.12,77396.63,0.0,-0.75532,0.0002,17.44881]
[1779792800144,28.12,77396.03,0.0,-0.75543,0.0002,17.44439]
[1779792800197,28.12,77396.03,0.0,-0.75543,0.0002,17.44439]
[1779792800228,28.12,77396.03,0.0,-0.75543,0.0002,17.44439]
[1779792801615,28.12,77396.03,0.0,-0.75543,0.0002,17.44453]
[1779792801660,28.12,77396.03,0.0,-0.75543,0.0002,17.44453]
[1779792801728,28.12,77396.03,0.0,-0.75543,0.0002,17.44453]
[1779792801819,28.12,77396.03,0.0,-0.75543,0.0002,17.44467]
[1779792802010,28.12,77396.03,0.0,-0.75543,0.0002,17.44467]
[1779792803686,28.12,77400.66,0.0,-0.75449,0.0002,17.48171]
[1779792803871,28.12,77400.66,0.0,-0.75449,0.0002,17.48171]
[1779792803981,28.12,77400.66,0.0,-0.75449,0.0002,17.48171]
[1779792804186,28.12,77400.66,0.0,-0.75449,0.0002,17.48171]
[1779792805581,28.12,77403.74,0.0,-0.75386,0.0002,17.50635]
[1779792805633,28.12,77403.74,0.0,-0.75386,0.0002,17.50635]
[1779792805685,28.12,77403.74,0.0,-0.75386,0.0002,17.50635]
[1779792805720,28.12,77403.74,0.0,-0.75386,0.0002,17.50635]
[1779792807047,28.13,77405.61,0.0,-0.75347,0.0002,17.52155]
[1779792807099,28.13,77405.61,0.0,-0.75347,0.0002,17.52155]
[1779792807229,28.13,77405.61,0.0,-0.75347,0.0002,17.52155]
[1779792807393,28.13,77405.61,0.0,-0.75347,0.0002,17.52155]
[1779792807474,28.13,77405.61,0.0,-0.75347,0.0002,17.52155]
[1779792807500,28.13,77405.61,0.0,-0.75347,0.0002,17.52155]
[1779792807714,28.13,77406.51,0.0,-0.75329,0.0002,17.52886]
[1779792809035,28.13,77406.71,0.0,-0.75324,0.0002,17.53062]
[1779792809220,28.13,77406.71,0.0,-0.75324,0.0002,17.53062]
[1779792809246,28.13,77406.71,0.0,-0.75324,0.0002,17.53062]
[1779792810274,28.13,77406.7,0.0,-0.75324,0.0002,17.53071]
[1779792810483,28.13,77406.7,0.0,-0.75324,0.0002,17.53071]
[1779792810735,28.13,77406.7,0.0,-0.75324,0.0002,17.53071]
[1779792810800,28.13,77404.5,0.0,-0.75368,0.0002,17.51347]
[1779792811098,28.13,77404.5,0.0,-0.75368,0.0002,17.51347]
[1779792811144,28.13,77404.5,0.0,-0.75368,0.0002,17.51347]
[1779792811234,28.13,77404.5,0.0,-0.75368,0.0002,17.51347]
[1779792812608,28.13,77404.81,0.0,-0.75365,0.0002,17.51132]
[1779792812717,28.13,77404.81,0.0,-0.75365,0.0002,17.51132]
[1779792812769,28.13,77404.81,0.0,-0.75365,0.0002,17.51132]
[1779792814335,28.13,77405.55,0.0,-0.75349,0.0002,17.51756]
[1779792815770,28.13,77395.99,0.0,-0.75541,0.0002,17.44212]
[1779792816042,28.13,77395.99,0.0,-0.75541,0.0002,17.44212]
[1779792816219,28.13,77395.99,0.0,-0.75541,0.0002,17.44212]
[1779792816576,28.13,77395.99,0.0,-0.75541,0.0002,17.44212]
[1779792816734,28.13,77395.99,0.0,-0.75541,0.0002,17.44212]
[1779792816896,28.13,77395.04,0.0,-0.75559,0.0002,17.43476]
[1779792816968,28.13,77395.04,0.0,-0.75559,0.0002,17.43476]
[1779792817091,28.13,77395.04,0.0,-0.75559,0.0002,17.43476]
[1779792817233,28.13,77395.04,0.0,-0.75559,0.0002,17.43476]
[1779792817756,28.13,77395.04,0.0,-0.75559,0.0002,17.43476]
[1779792817784,28.13,77394.35,0.0,-0.75573,0.0002,17.42947]
[1779792817972,28.13,77394.35,0.0,-0.75573,0.0002,17.42947]
[1779792823826,28.14,77394.74,0.0,-0.75562,0.0002,17.43376]
[1779792824472,28.14,77394.74,0.0,-0.75562,0.0002,17.43376]
[1779792824519,28.14,77394.74,0.0,-0.75562,0.0002,17.43376]
[1779792824720,28.14,77394.74,0.0,-0.75562,0.0002,17.43376]
[1779792824742,28.14,77394.74,0.0,-0.75562,0.0002,17.43376]
[1779792824792,28.14,77394.74,0.0,-0.75562,0.0002,17.43376]
[1779792824833,28.14,77395.11,0.0,-0.75554,0.0002,17.43689]
[1779792824974,28.14,77395.11,0.0,-0.75554,0.0002,17.43689]
[1779792826338,28.14,77394.98,0.0,-0.75556,0.0002,17.43605]
[1779792826467,28.14,77394.98,0.0,-0.75556,0.0002,17.43605]
[1779792827662,28.14,77395.22,0.0,-0.75551,0.0002,17.43813]
[1779792828862,28.14,77401.69,0.0,-0.7542,0.0002,17.48982]
[1779792829741,28.14,77401.69,0.0,-0.7542,0.0002,17.48982]
[1779792829811,28.14,77401.69,0.0,-0.7542,0.0002,17.48982]
[1779792829869,28.14,77401.69,0.0,-0.7542,0.0002,17.48982]
[1779792829918,28.14,77400.2,0.0,-0.75449,0.0002,17.47821]
[1779792829978,28.14,77400.2,0.0,-0.75449,0.0002,17.47821]
[1779792831490,28.14,77400.2,0.0,-0.75449,0.0002,17.47821]
[1779792831722,28.14,77400.2,0.0,-0.75449,0.0002,17.47821]
[1779792831823,28.14,77399.58,0.0,-0.7546,0.0002,17.47374]
[1779792834124,28.14,77399.69,0.0,-0.75458,0.0002,17.47484]
[1779792834174,28.14,77399.69,0.0,-0.75458,0.0002,17.47484]
[1779792834231,28.14,77399.69,0.0,-0.75458,0.0002,17.47484]
[1779792834643,28.14,77399.69,0.0,-0.75458,0.0002,17.47484]
[1779792834695,28.14,77399.69,0.0,-0.75458,0.0002,17.47484]
[1779792834731,28.14,77399.69,0.0,-0.75458,0.0002,17.47484]
[1779792834733,28.14,77401.6,0.0,-0.75418,0.0002,17.49041]
[1779792834921,28.14,77401.6,0.0,-0.75418,0.0002,17.49041]
[1779792834985,28.14,77401.6,0.0,-0.75418,0.0002,17.49041]
[1779792837929,28.15,77401.24,0.0,-0.75424,0.0002,17.48798]
[1779792837967,28.15,77401.24,0.0,-0.75424,0.0002,17.48798]
[1779792838356,28.15,77401.24,0.0,-0.75424,0.0002,17.48798]
[1779792838468,28.15,77401.24,0.0,-0.75424,0.0002,17.48798]
[1779792840057,28.15,77399.2,0.0,-0.75464,0.0002,17.47224]
[1779792840218,28.15,77399.2,0.0,-0.75464,0.0002,17.47224]
[1779792840909,28.15,77401.53,0.0,-0.75416,0.0002,17.49113]
[1779792840960,28.15,77401.53,0.0,-0.75416,0.0002,17.49113]
[1779792840972,28.15,77401.53,0.0,-0.75416,0.0002,17.49113]
[1779792841778,28.15,77401.53,0.0,-0.75416,0.0002,17.49113]
[1779792841879,28.15,77401.54,0.0,-0.75415,0.0002,17.49141]
[1779792843493,28.15,77401.41,0.0,-0.75418,0.0002,17.49039]
[1779792843719,28.15,77401.41,0.0,-0.75418,0.0002,17.49039]
[1779792845055,28.15,77401.99,0.0,-0.75405,0.0002,17.49539]
[1779792845219,28.15,77401.99,0.0,-0.75405,0.0002,17.49539]
[1779792846581,28.15,77404.19,0.0,-0.7536,0.0002,17.513]
[1779792846615,28.15,77404.19,0.0,-0.7536,0.0002,17.513]
[1779792846627,28.15,77404.19,0.0,-0.7536,0.0002,17.513]
[1779792846720,28.15,77404.19,0.0,-0.7536,0.0002,17.513]
[1779792846863,28.15,77404.19,0.0,-0.7536,0.0002,17.513]
[1779792846785,28.15,77408.34,0.0,-0.75276,0.0002,17.54612]
[1779792846911,28.15,77408.34,0.0,-0.75276,0.0002,17.54612]
[1779792846969,28.15,77408.34,0.0,-0.75276,0.0002,17.54612]
[1779792847009,28.15,77408.34,0.0,-0.75276,0.0002,17.54612]
[1779792847341,28.15,77408.34,0.0,-0.75276,0.0002,17.54612]
[1779792847468,28.15,77408.34,0.0,-0.75276,0.0002,17.54612]
[1779792847506,28.15,77400.77,0.0,-0.75428,0.0002,17.48647]
[1779792848169,28.15,77400.77,0.0,-0.75428,0.0002,17.48647]
[1779792848220,28.15,77400.77,0.0,-0.75428,0.0002,17.48647]
[1779792849743,28.15,77401.07,0.0,-0.75421,0.0002,17.48905]
[1779792851297,28.15,77401.84,0.0,-0.75405,0.0002,17.49535]
[1779792851469,28.15,77401.84,0.0,-0.75405,0.0002,17.49535]
[1779792852873,28.16,77401.83,0.0,-0.75404,0.0002,17.49566]
[1779792852967,28.16,77401.8,0.0,-0.75405,0.0002,17.49542]
[1779792853634,28.16,77401.8,0.0,-0.75405,0.0002,17.49542]
[1779792853676,28.16,77401.8,0.0,-0.75405,0.0002,17.49542]
[1779792853719,28.16,77401.8,0.0,-0.75405,0.0002,17.49542]
[1779792853736,28.16,77396.69,0.0,-0.75507,0.0002,17.45536]
[1779792854433,28.16,77396.69,0.0,-0.75507,0.0002,17.45536]
[1779792855343,28.16,77397.27,0.0,-0.75494,0.0002,17.46015]
[1779792855356,28.16,77397.27,0.0,-0.75494,0.0002,17.46015]
[1779792855469,28.16,77397.27,0.0,-0.75494,0.0002,17.46015]
[1779792855990,28.16,77398.98,0.0,-0.7546,0.0002,17.47389]
[1779792856217,28.16,77398.98,0.0,-0.7546,0.0002,17.47389]
[1779792858067,28.16,77384.18,0.0,-0.75756,0.0002,17.35656]
[1779792859040,28.16,77384.18,0.0,-0.75756,0.0002,17.35656]
[1779792859110,28.16,77384.18,0.0,-0.75756,0.0002,17.35656]
[1779792859219,28.16,77384.18,0.0,-0.75756,0.0002,17.35656]
[1779792859365,28.16,77384.18,0.0,-0.75756,0.0002,17.35656]
[1779792859419,28.16,77384.18,0.0,-0.75756,0.0002,17.35656]
[1779792859469,28.16,77384.18,0.0,-0.75756,0.0002,17.35656]
[1779792859771,28.16,77384.18,0.0,-0.75756,0.0002,17.35656]
[1779792859819,28.16,77382.69,0.0,-0.75785,0.0002,17.34493]
[1779792859970,28.16,77382.69,0.0,-0.75785,0.0002,17.34493]
[1779792861027,28.16,77383.49,0.0,-0.75769,0.0002,17.35132]
[1779792861217,28.16,77383.49,0.0,-0.75769,0.0002,17.35132]
[1779792861318,28.16,77379.76,0.0,-0.75842,0.0002,17.32192]
[1779792864813,28.16,77378.7,0.0,-0.75863,0.0002,17.31366]
[1779792864969,28.16,77380.47,0.0,-0.75826,0.0002,17.32823]
[1779792866078,28.16,77380.36,0.0,-0.75829,0.0002,17.32735]
[1779792867402,28.16,77380.32,0.0,-0.75829,0.0002,17.32723]
[1779792867473,28.16,77380.32,0.0,-0.75829,0.0002,17.32723]
[1779792869723,28.17,77381.89,0.0,-0.75796,0.0002,17.34035]
[1779792869885,28.17,77381.89,0.0,-0.75796,0.0002,17.34035]
[1779792869890,28.17,77381.89,0.0,-0.75796,0.0002,17.34035]
[1779792869969,28.17,77382.05,0.0,-0.75792,0.0002,17.34186]
[1779792870153,28.17,77381.96,0.0,-0.75794,0.0002,17.34114]
[1779792876194,28.17,77380.39,0.0,-0.75826,0.0002,17.3251]
[1779792877252,28.17,77380.39,0.0,-0.75826,0.0002,17.3251]
[1779792877296,28.17,77380.39,0.0,-0.75826,0.0002,17.3251]
[1779792877300,28.17,77380.39,0.0,-0.75826,0.0002,17.3251]
[1779792877467,28.17,77380.39,0.0,-0.75826,0.0002,17.3251]
[1779792877569,28.17,77380.52,0.0,-0.75822,0.0002,17.32657]
[1779792878187,28.17,77380.52,0.0,-0.75822,0.0002,17.32657]
[1779792878695,28.17,77380.52,0.0,-0.75822,0.0002,17.32657]
[1779792878719,28.17,77380.52,0.0,-0.75822,0.0002,17.32657]
[1779792880112,28.17,77381.95,0.0,-0.75793,0.0002,17.33821]
[1779792880218,28.17,77381.95,0.0,-0.75793,0.0002,17.33821]
[1779792881545,28.17,77380.57,0.0,-0.7582,0.0002,17.3276]
[1779792882793,28.17,77380.83,0.0,-0.75814,0.0002,17.32989]
[1779792882842,28.17,77380.83,0.0,-0.75814,0.0002,17.32989]
[1779792882820,28.18,77383.14,0.0,-0.75767,0.0002,17.34854]
[1779792882969,28.18,77383.14,0.0,-0.75767,0.0002,17.34854]
[1779792883722,28.18,77383.14,0.0,-0.75767,0.0002,17.34854]
[1779792883730,28.18,77384.5,0.0,-0.7574,0.0002,17.35957]
[1779792884501,28.18,77384.5,0.0,-0.7574,0.0002,17.35957]
[1779792884717,28.18,77384.5,0.0,-0.7574,0.0002,17.35957]
[1779792885915,28.18,77386.69,0.0,-0.75695,0.0002,17.3772]
[1779792887717,28.18,77387.83,0.0,-0.75672,0.0002,17.38643]
[1779792888494,28.18,77388.99,0.0,-0.75648,0.0002,17.39615]
[1779792888544,28.18,77388.99,0.0,-0.75648,0.0002,17.39615]
[1779792888719,28.18,77388.99,0.0,-0.75648,0.0002,17.39615]
[1779792888761,28.18,77397.43,0.0,-0.75478,0.0002,17.46339]
[1779792890293,28.18,77393.88,0.0,-0.75549,0.0002,17.4354]
[1779792894085,28.18,77393.08,0.0,-0.75563,0.0002,17.4296]
[1779792894137,28.18,77393.08,0.0,-0.75563,0.0002,17.4296]
[1779792894218,28.18,77393.08,0.0,-0.75563,0.0002,17.4296]
[1779792899275,28.19,77391.13,0.0,-0.75599,0.0002,17.4153]
[1779792899313,28.19,77391.13,0.0,-0.75599,0.0002,17.4153]
[1779792899473,28.19,77391.13,0.0,-0.75599,0.0002,17.4153]
[1779792899570,28.19,77391.13,0.0,-0.75599,0.0002,17.4153]
[1779792899705,28.19,77391.13,0.0,-0.75599,0.0002,17.4153]
[1779792899718,28.19,77391.13,0.0,-0.75599,0.0002,17.4153]
[1779792899820,28.19,77388.41,0.0,-0.75653,0.0002,17.3939]
[1779792904390,28.19,77402.21,0.0,-0.75374,0.0002,17.50424]
[1779792905398,28.19,77408.66,0.0,-0.75243,0.0002,17.55546]
[1779792906064,28.19,77408.66,0.0,-0.75243,0.0002,17.55546]
[1779792906114,28.19,77408.66,0.0,-0.75243,0.0002,17.55546]
[1779792906117,28.19,77408.66,0.0,-0.75243,0.0002,17.55546]
[1779792906227,28.19,77408.66,0.0,-0.75243,0.0002,17.55546]
[1779792906405,28.19,77409.77,0.0,-0.7522,0.0002,17.56435]
[1779792907436,28.19,77409.77,0.0,-0.7522,0.0002,17.56435]
[1779792907537,28.19,77412.91,0.0,-0.75156,0.0002,17.58918]
[1779792909494,28.19,77411.44,0.0,-0.75185,0.0002,17.57773]
[1779792909536,28.19,77411.44,0.0,-0.75185,0.0002,17.57773]
[1779792909722,28.19,77411.44,0.0,-0.75185,0.0002,17.57773]
[1779792909823,28.19,77412.72,0.0,-0.75159,0.0002,17.58792]
[1779792911929,28.19,77412.79,0.0,-0.75158,0.0002,17.58857]
[1779792911967,28.19,77412.79,0.0,-0.75158,0.0002,17.58857]
[1779792911977,28.19,77411.53,0.0,-0.75183,0.0002,17.57877]
[1779792912299,28.19,77411.53,0.0,-0.75183,0.0002,17.57877]
[1779792913959,28.19,77412.38,0.0,-0.75165,0.0002,17.58557]
[1779792914886,28.19,77411.57,0.0,-0.75181,0.0002,17.57931]
[1779792915112,28.19,77410.73,0.0,-0.75198,0.0002,17.57282]
[1779792916475,28.19,77413.65,0.0,-0.75138,0.0002,17.59602]
[1779792918489,28.2,77422.6,0.0,-0.74956,0.0002,17.66646]
[1779792923524,28.2,77423.72,0.0,-0.74932,0.0002,17.67579]
[1779792925538,28.2,77431.92,0.0,-0.74764,0.0002,17.74007]
[1779792930574,28.2,77430.88,0.0,-0.74783,0.0002,17.7327]
[1779792935609,28.2,77431.14,0.0,-0.74781,0.0002,17.73049]
[1779792938842,28.2,77431.28,0.0,-0.74777,0.0002,17.73173]
[1779792938924,28.2,77431.28,0.0,-0.74777,0.0002,17.73173]
[1779792938895,28.2,77439.37,0.0,-0.74612,0.0002,17.79465]
[1779792939716,28.2,77439.37,0.0,-0.74612,0.0002,17.79465]
[1779792939818,28.2,77438.66,0.0,-0.74626,0.0002,17.78925]
[1779792943665,28.21,77435.33,0.0,-0.74693,0.0002,17.76382]
[1779792948699,28.21,77436.72,0.0,-0.74664,0.0002,17.77499]
[1779792953735,28.21,77436.51,0.0,-0.74666,0.0002,17.77406]
[1779792958770,28.21,77435.79,0.0,-0.74679,0.0002,17.76904]
[1779792964812,28.21,77436.21,0.0,-0.7467,0.0002,17.77271]
[1779792969854,28.21,77434.22,0.0,-0.74709,0.0002,17.7576]
[1779792975893,28.22,77433.02,0.0,-0.74732,0.0002,17.74886]
[1779792981935,28.22,77431.16,0.0,-0.74768,0.0002,17.73499]
[1779792982942,28.22,77423.74,0.0,-0.74919,0.0002,17.67726]
[1779792983949,28.22,77419.95,0.0,-0.74996,0.0002,17.64778]
[1779792986970,28.22,77414.67,0.0,-0.75102,0.0002,17.60681]
[1779792988984,28.22,77409.42,0.0,-0.75207,0.0002,17.56576]
[1779792994022,28.22,77409.91,0.0,-0.752,0.0002,17.56543]
[1779792995029,28.22,77406.2,0.0,-0.75274,0.0002,17.53637]
[1779793000064,28.23,77406.41,0.0,-0.75268,0.0002,17.53879]
[1779793005099,28.23,77404.61,0.0,-0.75303,0.0002,17.52532]
[1779793006106,28.23,77408.56,0.0,-0.75223,0.0002,17.55655]
[1779793013156,28.23,77408.7,0.0,-0.75218,0.0002,17.55838]
[1779793014163,28.23,77405.73,0.0,-0.75277,0.0002,17.53512]
[1779793017184,28.23,77402.46,0.0,-0.75342,0.0002,17.50978]
[1779793019198,28.23,77406.12,0.0,-0.75268,0.0002,17.53889]
[1779793021212,28.23,77413.41,0.0,-0.7512,0.0002,17.59637]
[1779793022219,28.24,77418.93,0.0,-0.75008,0.0002,17.63965]
[1779793024233,28.24,77413.36,0.0,-0.7512,0.0002,17.59629]
[1779793027254,28.24,77410.1,0.0,-0.75186,0.0002,17.5709]
[1779793032289,28.24,77407.99,0.0,-0.75227,0.0002,17.55476]
[1779793034303,28.24,77404.33,0.0,-0.753,0.0002,17.52616]
[1779793037324,28.24,77400.9,0.0,-0.75368,0.0002,17.4995]
[1779793040345,28.24,77396.53,0.0,-0.75455,0.0002,17.46543]
[1779793044374,28.24,77402.01,0.0,-0.75343,0.0002,17.50929]
[1779793048402,28.25,77406.32,0.0,-0.75255,0.0002,17.54377]
[1779793049409,28.25,77411.68,0.0,-0.75146,0.0002,17.58599]
[1779793050416,28.25,77417.56,0.0,-0.75027,0.0002,17.63214]
[1779793052430,28.25,77419.14,0.0,-0.74999,0.0002,17.63973]
[1779793057464,28.25,77415.58,0.0,-0.75071,0.0002,17.61184]
[1779793062503,28.25,77415.68,0.0,-0.75069,0.0002,17.61275]
[1779793067536,28.25,77413.39,0.0,-0.75115,0.0002,17.59498]
[1779793074586,28.25,77414.35,0.0,-0.75095,0.0002,17.60287]
[1779793080628,28.25,77416.83,0.0,-0.75044,0.0002,17.62252]
[1779793081635,28.25,77420.46,0.0,-0.7497,0.0002,17.65092]
[1779793084656,28.25,77423.49,0.0,-0.74909,0.0002,17.67454]
[1779793085663,28.25,77435.08,0.0,-0.74673,0.0002,17.76475]
[1779793086670,28.25,77438.38,0.0,-0.74605,0.0002,17.79033]
[1779793088684,28.25,77443.49,0.0,-0.74501,0.0002,17.8298]
[1779793090698,28.25,77438.21,0.0,-0.74609,0.0002,17.78889]
[1779793092713,28.25,77442.54,0.0,-0.7452,0.0002,17.82243]
[1779793097750,28.25,77441.99,0.0,-0.74531,0.0002,17.81821]
[1779793102785,28.25,77439.51,0.0,-0.74582,0.0002,17.79894]
[1779793107820,28.25,77439.43,0.0,-0.74584,0.0002,17.79833]
[1779793109834,28.25,77435.12,0.0,-0.74672,0.0002,17.76497]
[1779793114879,28.25,77430.55,0.0,-0.74769,0.0002,17.72489]
[1779793115879,28.25,77421.91,0.0,-0.74945,0.0002,17.65755]
[1779793117893,28.25,77419.44,0.0,-0.74995,0.0002,17.63832]
[1779793122928,28.25,77421.11,0.0,-0.7496,0.0002,17.65153]
[1779793124942,28.25,77414.15,0.0,-0.75101,0.0002,17.59714]
[1779793129977,28.25,77415.83,0.0,-0.75066,0.0002,17.6106]
[1779793136019,28.25,77411.31,0.0,-0.75157,0.0002,17.57551]
[1779793139041,28.25,77408.17,0.0,-0.75219,0.0002,17.55117]
[1779793144080,28.25,77397.65,0.0,-0.75431,0.0002,17.46855]
[1779793146103,28.25,77385.32,0.0,-0.75677,0.0002,17.37106]
[1779793147105,28.25,77381.73,0.0,-0.75749,0.0002,17.34257]
[1779793149011,28.25,77381.55,0.0,-0.75752,0.0002,17.34119]
[1779793149063,28.25,77381.55,0.0,-0.75752,0.0002,17.34119]
[1779793149119,28.26,77381.72,0.0,-0.75749,0.0002,17.3426]
[1779793150126,28.26,77379.0,0.0,-0.75803,0.0002,17.32102]
[1779793151135,28.26,77353.44,0.0,-0.76309,0.0002,17.11653]
[1779793151738,28.26,77353.44,0.0,-0.76309,0.0002,17.11653]
[1779793152140,28.26,77355.34,0.0,-0.76271,0.0002,17.13199]
[1779793153146,28.26,77349.26,0.0,-0.7639,0.0002,17.0832]
[1779793158187,28.26,77348.38,0.0,-0.76406,0.0002,17.0768]
[1779793163224,28.26,77349.51,0.0,-0.76383,0.0002,17.08622]
[1779793168259,28.26,77349.41,0.0,-0.76384,0.0002,17.08565]
[1779793173297,28.26,77349.34,0.0,-0.76389,0.0002,17.08046]
[1779793175311,28.26,77344.76,0.0,-0.76479,0.0002,17.04363]
[1779793180346,28.26,77345.69,0.0,-0.7646,0.0002,17.0515]
[1779793184373,28.26,77348.35,0.0,-0.76407,0.0002,17.07323]
[1779793185381,28.26,77353.66,0.0,-0.76302,0.0002,17.11602]
[1779793186387,28.26,77358.34,0.0,-0.7621,0.0002,17.15376]
[1779793189409,28.27,77349.71,0.0,-0.76379,0.0002,17.08474]
[1779793191424,28.27,77347.33,0.0,-0.76426,0.0002,17.06563]
[1779793193438,28.27,77351.23,0.0,-0.76349,0.0002,17.09715]
[1779793198473,28.27,77351.66,0.0,-0.7634,0.0002,17.10063]
[1779793201496,28.27,77359.02,0.0,-0.76195,0.0002,17.15981]
[1779793203554,28.27,77358.65,0.0,-0.76202,0.0002,17.15688]
[1779793207583,28.27,77366.81,0.0,-0.76041,0.0002,17.22218]
[1779793209597,28.27,77358.16,0.0,-0.76212,0.0002,17.15289]
[1779793212618,28.27,77363.59,0.0,-0.76105,0.0002,17.19628]
[1779793213625,28.27,77360.61,0.0,-0.76164,0.0002,17.17244]
[1779793218660,28.27,77360.23,0.0,-0.76171,0.0002,17.16943]
[1779793222697,28.27,77366.97,0.0,-0.76038,0.0002,17.2233]
[1779793223704,28.26,77371.2,0.0,-0.75955,0.0002,17.25698]
[1779793228739,28.26,77360.94,0.0,-0.76159,0.0002,17.17427]
[1779793231760,28.26,77357.45,0.0,-0.76233,0.0002,17.14123]
[1779793232767,28.26,77349.56,0.0,-0.76388,0.0002,17.07774]
[1779793235788,28.26,77343.5,0.0,-0.76508,0.0002,17.0288]
[1779793238824,28.26,77346.66,0.0,-0.76446,0.0002,17.05418]
[1779793239993,28.26,77346.66,0.0,-0.76446,0.0002,17.05418]
[1779793240291,28.26,77346.66,0.0,-0.76446,0.0002,17.05418]
[1779793240330,28.26,77344.34,0.0,-0.76491,0.0002,17.03552]
[1779793240833,28.26,77346.19,0.0,-0.76455,0.0002,17.05054]
[1779793242689,28.26,77346.6,0.0,-0.76447,0.0002,17.05392]
[1779793244809,28.26,77345.25,0.0,-0.76473,0.0002,17.04316]
[1779793244985,28.26,77345.25,0.0,-0.76473,0.0002,17.04316]
[1779793245868,28.26,77352.52,0.0,-0.76329,0.0002,17.1019]
[1779793247882,28.26,77359.01,0.0,-0.76201,0.0002,17.15404]
[1779793248766,28.26,77359.01,0.0,-0.76201,0.0002,17.15404]
[1779793248777,28.26,77359.01,0.0,-0.76201,0.0002,17.15404]
[1779793248968,28.26,77359.01,0.0,-0.76201,0.0002,17.15404]
[1779793248998,28.26,77358.49,0.0,-0.76212,0.0002,17.14981]
[1779793251910,28.26,77350.73,0.0,-0.76365,0.0002,17.08728]
[1779793253090,28.26,77350.73,0.0,-0.76365,0.0002,17.08728]
[1779793253142,28.26,77350.73,0.0,-0.76365,0.0002,17.08728]
[1779793253224,28.26,77350.73,0.0,-0.76365,0.0002,17.08728]
[1779793255559,28.26,77349.84,0.0,-0.76383,0.0002,17.08017]
[1779793255611,28.26,77349.84,0.0,-0.76383,0.0002,17.08017]
[1779793255723,28.26,77349.84,0.0,-0.76383,0.0002,17.08017]
[1779793255938,28.26,77349.58,0.0,-0.76388,0.0002,17.07811]
[1779793258628,28.26,77347.98,0.0,-0.76419,0.0002,17.06528]
[1779793258680,28.26,77347.98,0.0,-0.76419,0.0002,17.06528]
[1779793258721,28.26,77347.98,0.0,-0.76419,0.0002,17.06528]
[1779793263384,28.26,77344.16,0.0,-0.76493,0.0002,17.03475]
[1779793263431,28.26,77344.16,0.0,-0.76493,0.0002,17.03475]
[1779793263469,28.26,77344.16,0.0,-0.76493,0.0002,17.03475]
[1779793263994,28.26,77344.39,0.0,-0.76488,0.0002,17.03668]
[1779793267686,28.26,77343.54,0.0,-0.76505,0.0002,17.03003]
[1779793267718,28.26,77343.54,0.0,-0.76505,0.0002,17.03003]
[1779793268171,28.26,77343.54,0.0,-0.76505,0.0002,17.03003]
[1779793270187,28.27,77342.0,0.0,-0.76534,0.0002,17.01773]
[1779793270201,28.27,77342.0,0.0,-0.76534,0.0002,17.01773]
[1779793270221,28.27,77342.0,0.0,-0.76534,0.0002,17.01773]
[1779793270288,28.27,77340.12,0.0,-0.76571,0.0002,17.00271]
[1779793271288,28.27,77340.12,0.0,-0.76571,0.0002,17.00271]
[1779793276937,28.27,77339.73,0.0,-0.76577,0.0002,17.00011]
[1779793276963,28.27,77339.73,0.0,-0.76577,0.0002,17.00011]
[1779793277219,28.27,77339.73,0.0,-0.76577,0.0002,17.00011]
[1779793277275,28.27,77338.54,0.0,-0.766,0.0002,16.9907]
[1779793281113,28.27,77348.44,0.0,-0.76405,0.0002,17.071]
[1779793283405,28.27,77348.3,0.0,-0.76407,0.0002,17.07002]
[1779793283424,28.27,77348.3,0.0,-0.76407,0.0002,17.07002]
[1779793283474,28.27,77348.3,0.0,-0.76407,0.0002,17.07002]
[1779793284134,28.27,77349.89,0.0,-0.76376,0.0002,17.08287]
[1779793289169,28.27,77350.14,0.0,-0.76371,0.0002,17.085]
[1779793296192,28.27,77350.03,0.0,-0.76377,0.0002,17.07933]
[1779793296229,28.27,77350.03,0.0,-0.76377,0.0002,17.07933]
[1779793296294,28.27,77350.03,0.0,-0.76377,0.0002,17.07933]
[1779793296347,28.27,77353.18,0.0,-0.76315,0.0002,17.10474]
[1779793296968,28.27,77353.18,0.0,-0.76315,0.0002,17.10474]
[1779793297226,28.27,77353.18,0.0,-0.76315,0.0002,17.10474]
[1779793297227,28.27,77354.39,0.0,-0.76291,0.0002,17.11446]
[1779793300998,28.27,77357.56,0.0,-0.76229,0.0002,17.13983]
[1779793301049,28.27,77357.56,0.0,-0.76229,0.0002,17.13983]
[1779793301218,28.27,77357.56,0.0,-0.76229,0.0002,17.13983]
[1779793301255,28.27,77357.43,0.0,-0.76231,0.0002,17.13874]
[1779793306289,28.27,77363.73,0.0,-0.76107,0.0002,17.18902]
[1779793307323,28.27,77363.73,0.0,-0.76107,0.0002,17.18902]
[1779793307375,28.27,77363.73,0.0,-0.76107,0.0002,17.18902]
[1779793307469,28.27,77363.9,0.0,-0.76104,0.0002,17.19028]
[1779793307418,28.27,77363.9,0.0,-0.76104,0.0002,17.19028]
[1779793309311,28.27,77359.02,0.0,-0.76201,0.0002,17.15096]
[1779793312332,28.27,77353.67,0.0,-0.76307,0.0002,17.10783]
[1779793314212,28.27,77353.3,0.0,-0.76314,0.0002,17.10485]
[1779793314223,28.27,77353.3,0.0,-0.76314,0.0002,17.10485]
[1779793314249,28.27,77353.3,0.0,-0.76314,0.0002,17.10485]
[1779793314346,28.27,77361.56,0.0,-0.76151,0.0002,17.17117]
[1779793316360,28.27,77364.72,0.0,-0.76089,0.0002,17.19632]
[1779793316620,28.27,77364.72,0.0,-0.76089,0.0002,17.19632]
[1779793316721,28.27,77364.72,0.0,-0.76089,0.0002,17.19632]
[1779793317367,28.27,77365.3,0.0,-0.76078,0.0002,17.20086]
[1779793322402,28.27,77365.59,0.0,-0.76074,0.0002,17.20265]
[1779793323409,28.27,77373.63,0.0,-0.75914,0.0002,17.26688]
[1779793327448,28.26,77373.81,0.0,-0.75911,0.0002,17.26807]
[1779793327471,28.26,77373.81,0.0,-0.75911,0.0002,17.26807]
[1779793327718,28.26,77373.81,0.0,-0.75911,0.0002,17.26807]
[1779793327819,28.26,77374.6,0.0,-0.75896,0.0002,17.27428]
[1779793329453,28.26,77382.6,0.0,-0.75737,0.0002,17.33778]
[1779793331467,28.26,77374.61,0.0,-0.75897,0.0002,17.27388]
[1779793333560,28.26,77374.38,0.0,-0.75902,0.0002,17.27195]
[1779793333612,28.26,77374.38,0.0,-0.75902,0.0002,17.27195]
[1779793333720,28.26,77374.38,0.0,-0.75902,0.0002,17.27195]
[1779793333733,28.26,77374.45,0.0,-0.759,0.0002,17.27242]
[1779793336502,28.26,77366.21,0.0,-0.76065,0.0002,17.20633]
[1779793338014,28.26,77366.21,0.0,-0.76065,0.0002,17.20633]
[1779793338084,28.26,77366.21,0.0,-0.76065,0.0002,17.20633]
[1779793338146,28.26,77364.35,0.0,-0.76102,0.0002,17.19141]
[1779793339956,28.26,77361.17,0.0,-0.76165,0.0002,17.16592]
[1779793340030,28.26,77357.42,0.0,-0.76239,0.0002,17.13585]
[1779793344061,28.26,77358.83,0.0,-0.76211,0.0002,17.14707]
[1779793344105,28.26,77358.83,0.0,-0.76211,0.0002,17.14707]
[1779793344222,28.26,77358.83,0.0,-0.76211,0.0002,17.14707]
[1779793344265,28.26,77361.8,0.0,-0.76153,0.0002,17.17078]
[1779793345579,28.26,77368.93,0.0,-0.76012,0.0002,17.22779]
[1779793347741,28.26,77371.7,0.0,-0.75957,0.0002,17.24988]
[1779793347786,28.26,77371.7,0.0,-0.75957,0.0002,17.24988]
[1779793347974,28.26,77371.7,0.0,-0.75957,0.0002,17.24988]
[1779793348075,28.26,77372.1,0.0,-0.75949,0.0002,17.25302]
[1779793350404,28.26,77370.87,0.0,-0.75973,0.0002,17.24313]
[1779793350435,28.26,77370.87,0.0,-0.75974,0.0002,17.24302]
[1779793350470,28.26,77370.87,0.0,-0.75974,0.0002,17.24302]
[1779793355651,28.26,77370.43,0.0,-0.75987,0.0002,17.23445]
[1779793357665,28.26,77360.08,0.0,-0.76192,0.0002,17.15149]
[1779793359121,28.26,77360.08,0.0,-0.76192,0.0002,17.15149]
[1779793359187,28.26,77360.08,0.0,-0.76192,0.0002,17.15149]
[1779793359219,28.26,77360.08,0.0,-0.76192,0.0002,17.15149]
[1779793359268,28.26,77363.76,0.0,-0.76119,0.0002,17.18108]
[1779793361693,28.26,77369.94,0.0,-0.75997,0.0002,17.23056]
[1779793366728,28.26,77369.95,0.0,-0.75997,0.0002,17.2305]
[1779793367735,28.26,77365.26,0.0,-0.7609,0.0002,17.19296]
[1779793368864,28.26,77365.26,0.0,-0.7609,0.0002,17.19296]
[1779793368916,28.26,77365.26,0.0,-0.7609,0.0002,17.19296]
[1779793368971,28.26,77365.26,0.0,-0.7609,0.0002,17.19296]
[1779793369068,28.26,77366.92,0.0,-0.76057,0.0002,17.20626]
[1779793371766,28.26,77370.67,0.0,-0.75983,0.0002,17.23622]
[1779793375371,28.26,77369.49,0.0,-0.76006,0.0002,17.22674]
[1779793375423,28.26,77369.49,0.0,-0.76006,0.0002,17.22674]
[1779793375376,28.26,77369.83,0.0,-0.76,0.0002,17.22941]
[1779793375474,28.26,77369.83,0.0,-0.76,0.0002,17.22941]
[1779793375794,28.26,77369.41,0.0,-0.76008,0.0002,17.22606]
[1779793377808,28.26,77378.8,0.0,-0.75821,0.0002,17.30093]
[1779793378815,28.26,77386.96,0.0,-0.75659,0.0002,17.36568]
[1779793379932,28.26,77386.96,0.0,-0.75659,0.0002,17.36568]
[1779793379972,28.26,77386.96,0.0,-0.75659,0.0002,17.36568]
[1779793380149,28.26,77386.96,0.0,-0.75659,0.0002,17.36568]
[1779793380247,28.26,77386.97,0.0,-0.75659,0.0002,17.36559]
[1779793381679,28.26,77386.53,0.0,-0.75668,0.0002,17.36193]
[1779793381718,28.26,77386.53,0.0,-0.75668,0.0002,17.36193]
[1779793381836,28.26,77381.73,0.0,-0.75765,0.0002,17.32364]
[1779793383850,28.26,77386.16,0.0,-0.75677,0.0002,17.35858]
[1779793384857,28.25,77386.96,0.0,-0.75661,0.0002,17.36476]
[1779793385864,28.25,77386.44,0.0,-0.75672,0.0002,17.36047]
[1779793386749,28.25,77386.44,0.0,-0.75672,0.0002,17.36047]
[1779793386780,28.25,77386.44,0.0,-0.75672,0.0002,17.36047]
[1779793386972,28.25,77386.44,0.0,-0.75672,0.0002,17.36047]
[1779793387043,28.25,77384.32,0.0,-0.75715,0.0002,17.34347]
[1779793387878,28.25,77385.34,0.0,-0.75695,0.0002,17.35142]
[1779793390899,28.25,77384.5,0.0,-0.75713,0.0002,17.34428]
[1779793391906,28.25,77381.96,0.0,-0.75764,0.0002,17.32394]
[1779793392944,28.25,77381.96,0.0,-0.75764,0.0002,17.32394]
[1779793392970,28.25,77381.96,0.0,-0.75764,0.0002,17.32394]
[1779793392996,28.25,77381.96,0.0,-0.75764,0.0002,17.32394]
[1779793393232,28.25,77381.96,0.0,-0.75764,0.0002,17.32394]
[1779793393257,28.25,77371.93,0.0,-0.75964,0.0002,17.24385]
[1779793393919,28.25,77376.89,0.0,-0.75865,0.0002,17.28339]
[1779793394928,28.25,77381.47,0.0,-0.75774,0.0002,17.31978]
[1779793395598,28.25,77381.47,0.0,-0.75774,0.0002,17.31978]
[1779793395640,28.25,77381.47,0.0,-0.75774,0.0002,17.31978]
[1779793395727,28.25,77381.47,0.0,-0.75774,0.0002,17.31978]
[1779793395934,28.25,77377.47,0.0,-0.75854,0.0002,17.2878]
[1779793396941,28.25,77379.71,0.0,-0.7581,0.0002,17.30555]
[1779793397948,28.25,77388.28,0.0,-0.75639,0.0002,17.37355]
[1779793398955,28.25,77390.75,0.0,-0.7559,0.0002,17.393]
[1779793399730,28.25,77390.75,0.0,-0.7559,0.0002,17.393]
[1779793399741,28.25,77390.75,0.0,-0.7559,0.0002,17.393]
[1779793399976,28.25,77390.75,0.0,-0.7559,0.0002,17.393]
[1779793400077,28.25,77389.37,0.0,-0.75618,0.0002,17.38192]
[1779793400969,28.25,77384.16,0.0,-0.75723,0.0002,17.34043]
[1779793401976,28.25,77382.71,0.0,-0.75752,0.0002,17.32882]
[1779793403990,28.25,77382.22,0.0,-0.75762,0.0002,17.32478]
[1779793409025,28.25,77382.34,0.0,-0.7576,0.0002,17.32543]
[1779793410033,28.25,77382.89,0.0,-0.75749,0.0002,17.32975]
[1779793414060,28.25,77382.38,0.0,-0.75764,0.0002,17.32064]
[1779793415067,28.24,77381.44,0.0,-0.75783,0.0002,17.31311]
[1779793415707,28.24,77381.44,0.0,-0.75783,0.0002,17.31311]
[1779793415721,28.24,77381.44,0.0,-0.75783,0.0002,17.31311]
[1779793416079,28.24,77377.04,0.0,-0.75871,0.0002,17.27802]
[1779793417969,28.24,77376.68,0.0,-0.75878,0.0002,17.27515]
[1779793418093,28.24,77376.51,0.0,-0.75882,0.0002,17.2738]
[1779793423128,28.25,77375.49,0.0,-0.75902,0.0002,17.26572]
[1779793428163,28.25,77380.44,0.0,-0.75803,0.0002,17.30528]
[1779793429185,28.25,77380.44,0.0,-0.75803,0.0002,17.30528]
[1779793429199,28.25,77380.44,0.0,-0.75803,0.0002,17.30528]
[1779793429221,28.25,77380.44,0.0,-0.75803,0.0002,17.30528]
[1779793429246,28.25,77381.73,0.0,-0.75777,0.0002,17.31556]
[1779793430299,28.25,77382.1,0.0,-0.7577,0.0002,17.31849]
[1779793431184,28.25,77383.38,0.0,-0.75744,0.0002,17.32864]
[1779793432191,28.25,77382.77,0.0,-0.75757,0.0002,17.32376]
[1779793434399,28.25,77382.63,0.0,-0.75759,0.0002,17.3226]
[1779793434471,28.25,77382.63,0.0,-0.75759,0.0002,17.3226]
[1779793434491,28.24,77376.1,0.0,-0.7589,0.0002,17.2705]
[1779793434955,28.24,77376.1,0.0,-0.7589,0.0002,17.2705]
[1779793437975,28.24,77375.88,0.0,-0.75894,0.0002,17.26878]
[1779793438233,28.24,77374.78,0.0,-0.75916,0.0002,17.26001]
[1779793443267,28.24,77374.94,0.0,-0.75913,0.0002,17.26109]
[1779793443825,28.24,77374.94,0.0,-0.75913,0.0002,17.26109]
[1779793443877,28.24,77374.94,0.0,-0.75913,0.0002,17.26109]
[1779793443971,28.24,77374.94,0.0,-0.75913,0.0002,17.26109]
[1779793444275,28.24,77374.71,0.0,-0.75918,0.0002,17.25922]
[1779793449309,28.24,77377.08,0.0,-0.75871,0.0002,17.278]
[1779793449601,28.24,77377.08,0.0,-0.75871,0.0002,17.278]
[1779793449764,28.24,77377.08,0.0,-0.75871,0.0002,17.278]
[1779793449974,28.24,77377.08,0.0,-0.75871,0.0002,17.278]
[1779793450317,28.24,77378.27,0.0,-0.75847,0.0002,17.28748]
[1779793451325,28.24,77382.86,0.0,-0.75756,0.0002,17.32398]
[1779793452334,28.24,77385.58,0.0,-0.75702,0.0002,17.34544]
[1779793453341,28.24,77389.93,0.0,-0.75615,0.0002,17.37985]
[1779793454498,28.24,77389.93,0.0,-0.75615,0.0002,17.37985]
[1779793454499,28.24,77382.38,0.0,-0.75767,0.0002,17.31973]
[1779793454643,28.24,77382.38,0.0,-0.75767,0.0002,17.31973]
[1779793455355,28.24,77383.72,0.0,-0.7574,0.0002,17.3303]
[1779793455970,28.24,77383.72,0.0,-0.7574,0.0002,17.3303]
[1779793456362,28.24,77384.96,0.0,-0.75716,0.0002,17.34006]
[1779793457369,28.24,77386.79,0.0,-0.75679,0.0002,17.35449]
[1779793458376,28.24,77390.92,0.0,-0.75597,0.0002,17.38719]
[1779793458998,28.24,77390.92,0.0,-0.75597,0.0002,17.38719]
[1779793459383,28.24,77392.23,0.0,-0.75571,0.0002,17.39748]
[1779793460390,28.24,77393.09,0.0,-0.75554,0.0002,17.40418]
[1779793461417,28.24,77396.46,0.0,-0.75486,0.0002,17.43097]
[1779793462424,28.24,77397.54,0.0,-0.75464,0.0002,17.4396]
[1779793465445,28.24,77398.33,0.0,-0.75448,0.0002,17.44597]
[1779793467459,28.24,77400.85,0.0,-0.75397,0.0002,17.46591]
[1779793468466,28.24,77404.1,0.0,-0.75331,0.0002,17.49154]
[1779793470479,28.24,77403.05,0.0,-0.75353,0.0002,17.48321]
[1779793473973,28.24,77403.54,0.0,-0.75347,0.0002,17.4822]
[1779793474508,28.24,77404.84,0.0,-0.75321,0.0002,17.49241]
[1779793479543,28.24,77403.88,0.0,-0.75341,0.0002,17.48444]
[1779793484578,28.24,77402.92,0.0,-0.75362,0.0002,17.47635]
[1779793489613,28.24,77402.04,0.0,-0.75381,0.0002,17.4689]
[1779793491627,28.24,77398.14,0.0,-0.7546,0.0002,17.43789]
[1779793492635,28.24,77395.11,0.0,-0.75521,0.0002,17.41385]
[1779793494649,28.23,77398.23,0.0,-0.75459,0.0002,17.43841]
[1779793496663,28.23,77401.11,0.0,-0.75401,0.0002,17.461]
[1779793501698,28.23,77401.44,0.0,-0.75396,0.0002,17.46298]
[1779793503717,28.23,77396.57,0.0,-0.75495,0.0002,17.42424]
[1779793508759,28.23,77396.36,0.0,-0.75501,0.0002,17.42211]
[1779793512786,28.23,77399.23,0.0,-0.75444,0.0002,17.44442]
[1779793516814,28.23,77405.19,0.0,-0.75325,0.0002,17.49095]
[1779793519835,28.23,77408.25,0.0,-0.75265,0.0002,17.51451]
[1779793520842,28.22,77413.95,0.0,-0.7515,0.0002,17.5592]
[1779793521849,28.22,77418.82,0.0,-0.75052,0.0002,17.59723]
[1779793522856,28.22,77416.57,0.0,-0.75098,0.0002,17.57945]
[1779793524870,28.22,77416.73,0.0,-0.75095,0.0002,17.58041]
[1779793526620,28.22,77416.73,0.0,-0.75095,0.0002,17.58041]
[1779793525877,28.22,77418.5,0.0,-0.7506,0.0002,17.59411]
[1779793526670,28.22,77418.5,0.0,-0.7506,0.0002,17.59411]
[1779793526717,28.22,77418.5,0.0,-0.7506,0.0002,17.59411]
[1779793526884,28.22,77418.08,0.0,-0.75069,0.0002,17.59065]
[1779793528898,28.22,77418.61,0.0,-0.75059,0.0002,17.59446]
[1779793529905,28.22,77420.71,0.0,-0.75017,0.0002,17.61073]
[1779793531919,28.22,77413.25,0.0,-0.75173,0.0002,17.54714]
[1779793534200,28.22,77409.84,0.0,-0.75242,0.0002,17.52012]
[1779793534940,28.22,77398.99,0.0,-0.75461,0.0002,17.43444]
[1779793535946,28.22,77398.5,0.0,-0.75471,0.0002,17.43048]
[1779793544009,28.22,77398.75,0.0,-0.75467,0.0002,17.43234]
[1779793549038,28.22,77399.55,0.0,-0.75451,0.0002,17.43841]
[1779793554073,28.22,77399.26,0.0,-0.75458,0.0002,17.43591]
[1779793559439,28.22,77399.34,0.0,-0.75456,0.0002,17.43652]
[1779793560117,28.22,77389.97,0.0,-0.75644,0.0002,17.36223]
[1779793561123,28.21,77383.99,0.0,-0.75765,0.0002,17.31452]
[1779793564145,28.21,77379.91,0.0,-0.75847,0.0002,17.28172]
[1779793565152,28.21,77375.89,0.0,-0.75927,0.0002,17.24956]
[1779793566534,28.21,77375.89,0.0,-0.75927,0.0002,17.24956]
[1779793572201,28.21,77372.0,0.0,-0.76004,0.0002,17.21853]
[1779793573208,28.21,77375.27,0.0,-0.75939,0.0002,17.24472]
[1779793578245,28.21,77376.07,0.0,-0.75923,0.0002,17.25103]
[1779793583280,28.21,77377.17,0.0,-0.75902,0.0002,17.2598]
[1779793588315,28.21,77377.02,0.0,-0.75905,0.0002,17.25857]
[1779793593350,28.21,77380.67,0.0,-0.75836,0.0002,17.28289]
[1779793597378,28.21,77374.76,0.0,-0.75954,0.0002,17.23566]
[1779793602417,28.21,77374.0,0.0,-0.75969,0.0002,17.22975]
[1779793604474,28.21,77364.29,0.0,-0.76161,0.0002,17.15201]
[1779793605474,28.21,77355.28,0.0,-0.76339,0.0002,17.07955]
[1779793607488,28.21,77353.15,0.0,-0.76382,0.0002,17.0623]
[1779793608495,28.21,77348.12,0.0,-0.76481,0.0002,17.02161]
[1779793611516,28.21,77337.2,0.0,-0.76695,0.0002,16.93318]
[1779793614538,28.22,77340.0,0.0,-0.76639,0.0002,16.9562]
[1779793618565,28.22,77343.5,0.0,-0.7657,0.0002,16.98492]
[1779793623601,28.22,77343.94,0.0,-0.7656,0.0002,16.98893]
[1779793628639,28.22,77339.54,0.0,-0.76646,0.0002,16.9536]
[1779793633674,28.22,77339.18,0.0,-0.76652,0.0002,16.95099]
[1779793639716,28.22,77336.87,0.0,-0.76695,0.0002,16.93299]
[1779793644752,28.22,77335.68,0.0,-0.76718,0.0002,16.92363]
[1779793649787,28.22,77337.93,0.0,-0.76673,0.0002,16.94221]
[1779793654821,28.23,77342.27,0.0,-0.76591,0.0002,16.97292]
[1779793655829,28.23,77346.53,0.0,-0.76507,0.0002,17.00755]
[1779793660864,28.23,77346.93,0.0,-0.76498,0.0002,17.01136]
[1779793665899,28.23,77348.33,0.0,-0.76469,0.0002,17.0232]
[1779793667916,28.23,77358.09,0.0,-0.76276,0.0002,17.10208]
[1779793672956,28.23,77357.36,0.0,-0.7629,0.0002,17.09625]
[1779793677991,28.23,77356.23,0.0,-0.76312,0.0002,17.08724]
[1779793682021,28.23,77358.93,0.0,-0.76259,0.0002,17.10907]
[1779793687058,28.23,77359.19,0.0,-0.76254,0.0002,17.11111]
[1779793689318,28.23,77355.77,0.0,-0.76322,0.0002,17.08355]
[1779793694107,28.23,77344.73,0.0,-0.76539,0.0002,16.9944]
[1779793699142,28.23,77342.85,0.0,-0.76576,0.0002,16.97902]
[1779793702808,28.23,77342.96,0.0,-0.76574,0.0002,16.97986]
[1779793703427,28.23,77342.72,0.0,-0.76579,0.0002,16.9779]
[1779793703430,28.23,77341.11,0.0,-0.76611,0.0002,16.96483]
[1779793710322,28.23,77338.08,0.0,-0.7667,0.0002,16.94022]
[1779793710335,28.23,77338.08,0.0,-0.7667,0.0002,16.94022]
[1779793710467,28.23,77338.08,0.0,-0.7667,0.0002,16.94022]
[1779793710568,28.23,77338.01,0.0,-0.76672,0.0002,16.93966]
[1779793716262,28.23,77338.21,0.0,-0.76672,0.0002,16.93646]
[1779793718276,28.23,77332.63,0.0,-0.76781,0.0002,16.89122]
[1779793719327,28.23,77332.63,0.0,-0.76781,0.0002,16.89122]
[1779793719379,28.23,77332.63,0.0,-0.76781,0.0002,16.89122]
[1779793719467,28.23,77332.63,0.0,-0.76781,0.0002,16.89122]
[1779793719480,28.23,77331.37,0.0,-0.76805,0.0002,16.88105]
[1779793724318,28.23,77327.5,0.0,-0.76879,0.00019,16.85009]
[1779793729353,28.23,77326.06,0.0,-0.76906,0.00019,16.83895]
[1779793730360,28.23,77314.89,0.0,-0.77123,0.00019,16.74787]
[1779793731368,28.23,77307.32,0.0,-0.77269,0.00019,16.68596]
[1779793734206,28.23,77303.9,0.0,-0.77334,0.00019,16.65826]
[1779793734219,28.23,77303.9,0.0,-0.77334,0.00019,16.65826]
[1779793737207,28.24,77303.19,0.0,-0.77346,0.00019,16.65305]
[1779793737410,28.24,77308.38,0.0,-0.77246,0.00019,16.69586]
[1779793740928,28.24,77305.48,0.0,-0.773,0.00019,16.67254]
[1779793740969,28.24,77305.48,0.0,-0.773,0.00019,16.67254]
[1779793740979,28.24,77305.48,0.0,-0.773,0.00019,16.67254]
[1779793741069,28.24,77305.48,0.0,-0.773,0.00019,16.67254]
[1779793741223,28.24,77305.48,0.0,-0.773,0.00019,16.67254]
[1779793741438,28.24,77305.38,0.0,-0.77302,0.00019,16.67189]
[1779793743452,28.24,77309.19,0.0,-0.77228,0.00019,16.70345]
[1779793748559,28.24,77309.8,0.0,-0.77215,0.00019,16.70898]
[1779793750728,28.24,77309.65,0.0,-0.77217,0.00019,16.708]
[1779793750780,28.24,77309.65,0.0,-0.77217,0.00019,16.708]
[1779793750829,28.24,77309.96,0.0,-0.7721,0.00019,16.71079]
[1779793750967,28.24,77309.96,0.0,-0.7721,0.00019,16.71079]
[1779793756785,28.24,77308.9,0.0,-0.77229,0.00019,16.70263]
[1779793756972,28.25,77309.13,0.0,-0.77225,0.00019,16.70464]
[1779793757271,28.25,77309.13,0.0,-0.77225,0.00019,16.70464]
[1779793757472,28.25,77309.13,0.0,-0.77225,0.00019,16.70464]
[1779793757549,28.25,77310.92,0.0,-0.7719,0.00019,16.71943]
[1779793760571,28.25,77303.37,0.0,-0.77335,0.00019,16.65788]
[1779793761049,28.25,77303.37,0.0,-0.77335,0.00019,16.65788]
[1779793761232,28.25,77303.37,0.0,-0.77335,0.00019,16.65788]
[1779793761577,28.25,77302.81,0.0,-0.77345,0.00019,16.6534]
[1779793766613,28.25,77303.24,0.0,-0.77335,0.00019,16.65783]
[1779793768399,28.25,77303.94,0.0,-0.77321,0.00019,16.66375]
[1779793768451,28.25,77303.94,0.0,-0.77321,0.00019,16.66375]
[1779793768469,28.25,77303.94,0.0,-0.77321,0.00019,16.66375]
[1779793768627,28.25,77303.86,0.0,-0.77322,0.00019,16.66327]
[1779793773662,28.25,77303.27,0.0,-0.77336,0.00019,16.65441]
[1779793774891,28.25,77303.27,0.0,-0.77336,0.00019,16.65441]
[1779793774934,28.25,77302.79,0.0,-0.77344,0.00019,16.65064]
[1779793774975,28.25,77302.79,0.0,-0.77344,0.00019,16.65064]
[1779793775799,28.25,77302.79,0.0,-0.77344,0.00019,16.65064]
[1779793775676,28.25,77296.01,0.0,-0.77474,0.00019,16.59509]
[1779793775977,28.25,77296.01,0.0,-0.77474,0.00019,16.59509]
[1779793776683,28.25,77298.35,0.0,-0.77429,0.00019,16.61436]
[1779793781718,28.26,77296.66,0.0,-0.77459,0.00019,16.6017]
[1779793782787,28.26,77296.66,0.0,-0.77459,0.00019,16.6017]
[1779793782839,28.26,77296.66,0.0,-0.77459,0.00019,16.6017]
[1779793782844,28.26,77295.68,0.0,-0.77477,0.00019,16.59384]
[1779793782974,28.26,77295.68,0.0,-0.77477,0.00019,16.59384]
[1779793789774,28.26,77292.06,0.0,-0.77544,0.00019,16.56529]
[1779793793005,28.26,77291.31,0.0,-0.77557,0.00019,16.55942]
[1779793793050,28.26,77291.31,0.0,-0.77557,0.00019,16.55942]
[1779793793224,28.26,77291.31,0.0,-0.77557,0.00019,16.55942]
[1779793793802,28.26,77291.24,0.0,-0.77558,0.00019,16.55903]
[1779793798839,28.26,77291.2,0.0,-0.77559,0.00019,16.55858]
[1779793800987,28.26,77290.71,0.0,-0.77569,0.00019,16.55444]
[1779793801039,28.26,77290.71,0.0,-0.77569,0.00019,16.55444]
[1779793801221,28.26,77290.71,0.0,-0.77569,0.00019,16.55444]
[1779793801517,28.26,77290.71,0.0,-0.77569,0.00019,16.55444]
[1779793801859,28.26,77294.41,0.0,-0.77498,0.00019,16.58498]
[1779793806894,28.27,77295.9,0.0,-0.77467,0.00019,16.59801]
[1779793806995,28.27,77295.9,0.0,-0.77467,0.00019,16.59801]
[1779793807046,28.27,77295.9,0.0,-0.77467,0.00019,16.59801]
[1779793807220,28.27,77295.9,0.0,-0.77467,0.00019,16.59801]
[1779793807901,28.27,77295.8,0.0,-0.77469,0.00019,16.59733]
[1779793814950,28.27,77295.65,0.0,-0.77469,0.00019,16.59712]
[1779793816563,28.27,77295.65,0.0,-0.77469,0.00019,16.59712]
[1779793818109,28.27,77297.96,0.0,-0.77424,0.00019,16.61639]
[1779793818161,28.27,77297.96,0.0,-0.77424,0.00019,16.61639]
[1779793818223,28.27,77297.96,0.0,-0.77424,0.00019,16.61639]
[1779793818320,28.27,77298.55,0.0,-0.77413,0.00019,16.62136]
[1779793824017,28.27,77298.17,0.0,-0.77419,0.00019,16.61885]
[1779793829052,28.27,77298.01,0.0,-0.77421,0.00019,16.61793]
[1779793834044,28.27,77298.78,0.0,-0.77409,0.00019,16.61965]
[1779793834082,28.27,77298.78,0.0,-0.77409,0.00019,16.61965]
[1779793834200,28.27,77298.78,0.0,-0.77409,0.00019,16.61965]
[1779793834301,28.27,77297.99,0.0,-0.77425,0.00019,16.61324]
[1779793840922,28.28,77297.94,0.0,-0.77424,0.00019,16.61331]
[1779793840975,28.28,77298.56,0.0,-0.77412,0.00019,16.6185]
[1779793841136,28.28,77298.4,0.0,-0.77415,0.00019,16.61728]
[1779793847178,28.28,77296.77,0.0,-0.77445,0.00019,16.60451]
[1779793849281,28.28,77296.87,0.0,-0.77443,0.00019,16.60545]
[1779793849331,28.28,77296.87,0.0,-0.77443,0.00019,16.60545]
[1779793849476,28.28,77296.87,0.0,-0.77443,0.00019,16.60545]
[1779793849538,28.28,77296.87,0.0,-0.77442,0.00019,16.60556]
[1779793855340,28.28,77296.67,0.0,-0.77445,0.00019,16.60441]
[1779793855467,28.28,77296.67,0.0,-0.77445,0.00019,16.60441]
[1779793855569,28.28,77296.67,0.0,-0.77444,0.00019,16.60467]
[1779793861276,28.28,77297.13,0.0,-0.77434,0.00019,16.60925]
[1779793863051,28.28,77298.43,0.0,-0.77408,0.00019,16.62006]
[1779793863086,28.28,77298.43,0.0,-0.77408,0.00019,16.62006]
[1779793863220,28.28,77298.43,0.0,-0.77408,0.00019,16.62006]
[1779793863259,28.28,77298.43,0.0,-0.77408,0.00019,16.62019]
[1779793868326,28.29,77298.25,0.0,-0.7741,0.00019,16.61934]
[1779793869856,28.29,77298.25,0.0,-0.7741,0.00019,16.61934]
[1779793869899,28.29,77298.25,0.0,-0.7741,0.00019,16.61934]
[1779793869972,28.29,77298.25,0.0,-0.7741,0.00019,16.61934]
[1779793869948,28.29,77297.6,0.0,-0.77421,0.00019,16.61442]
[1779793875375,28.29,77297.6,0.0,-0.77418,0.00019,16.61588]
[1779793886109,28.29,77296.99,0.0,-0.77429,0.00019,16.61117]
[1779793886220,28.29,77296.99,0.0,-0.77429,0.00019,16.61117]
[1779793886321,28.3,77296.99,0.0,-0.77422,0.00019,16.61416]
[1779793890482,28.3,77290.1,0.0,-0.77551,0.00019,16.55878]
[1779793891490,28.3,77280.08,0.0,-0.77747,0.00019,16.47128]
[1779793892421,28.3,77280.08,0.0,-0.77747,0.00019,16.47128]
[1779793892449,28.3,77280.08,0.0,-0.77747,0.00019,16.47128]
[1779793892484,28.3,77280.08,0.0,-0.77747,0.00019,16.47128]
[1779793892497,28.3,77279.69,0.0,-0.77754,0.00019,16.46829]
[1779793897532,28.31,77279.1,0.0,-0.77762,0.00019,16.4646]
[1779793900129,28.31,77277.73,0.0,-0.77787,0.00019,16.45378]
[1779793901515,28.31,77275.65,0.0,-0.77825,0.00019,16.43714]
[1779793901568,28.31,77275.65,0.0,-0.77825,0.00019,16.43714]
[1779793901723,28.31,77275.65,0.0,-0.77825,0.00019,16.43714]
[1779793901778,28.31,77273.09,0.0,-0.77874,0.00019,16.41597]
[1779793905589,28.32,77269.5,0.0,-0.77933,0.00019,16.39029]
[1779793907602,28.34,77262.71,0.0,-0.78045,0.00019,16.34076]
[1779793908609,28.34,77257.72,0.0,-0.78139,0.00019,16.29961]
[1779793910623,28.34,77248.06,0.0,-0.78319,0.00019,16.22011]
[1779793911635,28.35,77238.51,0.0,-0.78496,0.00019,16.1409]
[1779793912641,28.35,77233.85,0.0,-0.78583,0.00019,16.10229]
[1779793916669,28.35,77241.43,0.0,-0.78438,0.00019,16.16688]
[1779793920697,28.35,77247.87,0.0,-0.78314,0.00019,16.22211]
[1779793921232,28.35,77247.87,0.0,-0.78314,0.00019,16.22211]
[1779793921284,28.35,77247.87,0.0,-0.78314,0.00019,16.22211]
[1779793921471,28.35,77247.87,0.0,-0.78314,0.00019,16.22211]
[1779793921704,28.36,77247.96,0.0,-0.78311,0.00019,16.22323]
[1779793924725,28.36,77244.48,0.0,-0.78374,0.00019,16.19529]
[1779793929760,28.36,77244.59,0.0,-0.78368,0.00019,16.198]
[1779793930342,28.36,77244.59,0.0,-0.78368,0.00019,16.198]
[1779793930394,28.36,77244.59,0.0,-0.78368,0.00019,16.198]
[1779793930470,28.36,77244.59,0.0,-0.78368,0.00019,16.198]
[1779793930767,28.36,77244.62,0.0,-0.78367,0.00019,16.1986]
[1779793935584,28.37,77247.68,0.0,-0.78306,0.00019,16.22543]
[1779793935636,28.37,77247.68,0.0,-0.78306,0.00019,16.22543]
[1779793935723,28.37,77247.68,0.0,-0.78306,0.00019,16.22543]
[1779793935802,28.38,77246.89,0.0,-0.78314,0.00019,16.22197]
[1779793940837,28.42,77247.72,0.0,-0.78266,0.00019,16.243]
[1779793946880,28.45,77247.95,0.0,-0.78236,0.00019,16.25572]
[1779793951932,28.45,77246.72,0.0,-0.78261,0.00019,16.24189]
[1779793952265,28.45,77246.72,0.0,-0.78261,0.00019,16.24189]
[1779793952317,28.45,77246.72,0.0,-0.78261,0.00019,16.24189]
[1779793952473,28.45,77246.72,0.0,-0.78261,0.00019,16.24189]
[1779793952939,28.45,77246.85,0.0,-0.78257,0.00019,16.24332]
[1779793955580,28.45,77247.07,0.0,-0.78252,0.00019,16.24585]
[1779793955976,28.45,77247.07,0.0,-0.78252,0.00019,16.24585]
[1779793956073,28.45,77247.59,0.0,-0.78241,0.00019,16.2505]
[1779793961993,28.46,77248.7,0.0,-0.78217,0.00019,16.26103]
[1779793962045,28.46,77248.7,0.0,-0.78217,0.00019,16.26103]
[1779793962078,28.46,77249.05,0.0,-0.78209,0.00019,16.26457]
[1779793962220,28.46,77249.05,0.0,-0.78209,0.00019,16.26457]
[1779793963009,28.46,77248.76,0.0,-0.78214,0.00019,16.26249]
[1779793968045,28.46,77249.48,0.0,-0.78197,0.00019,16.27001]
[1779793970010,28.47,77249.45,0.0,-0.78197,0.00019,16.27006]
[1779793970059,28.47,77253.07,0.0,-0.78128,0.00019,16.30029]
[1779793971066,28.47,77256.59,0.0,-0.78056,0.00019,16.33198]
[1779793971888,28.47,77256.59,0.0,-0.78056,0.00019,16.33198]
[1779793971984,28.47,77256.59,0.0,-0.78056,0.00019,16.33198]
[1779793972073,28.48,77255.46,0.0,-0.78072,0.00019,16.32491]
[1779793973340,28.49,77255.39,0.0,-0.78068,0.00019,16.32666]
[1779793975980,28.49,77253.76,0.0,-0.78097,0.00019,16.31367]
[1779793976101,28.49,77250.24,0.0,-0.78157,0.00019,16.28708]
[1779793981644,28.52,77249.41,0.0,-0.78154,0.00019,16.28836]
[1779793981684,28.52,77249.41,0.0,-0.78154,0.00019,16.28836]
[1779793981720,28.52,77249.41,0.0,-0.78154,0.00019,16.28836]
[1779793981730,28.52,77248.96,0.0,-0.78161,0.00019,16.28518]
[1779793987178,28.52,77249.69,0.0,-0.78144,0.00019,16.29281]
[1779793990852,28.52,77249.83,0.0,-0.7814,0.00019,16.29422]
[1779793990860,28.52,77249.83,0.0,-0.7814,0.00019,16.29422]
[1779793990949,28.53,77249.4,0.0,-0.78147,0.00019,16.29146]
[1779793992213,28.53,77246.16,0.0,-0.78207,0.00019,16.26501]
[1779793993975,28.53,77246.16,0.0,-0.78207,0.00019,16.26501]
[1779793995546,28.53,77245.02,0.0,-0.78227,0.00019,16.25619]
[1779793995895,28.53,77245.02,0.0,-0.78227,0.00019,16.25619]
[1779793995977,28.53,77242.78,0.0,-0.78267,0.00019,16.2381]
[1779793997535,28.53,77242.25,0.0,-0.78277,0.00019,16.23372]
[1779794001276,28.53,77217.37,0.0,-0.78737,0.00018,16.02824]
[1779794002283,28.53,77214.06,0.0,-0.78797,0.00018,16.00081]
[1779794004093,28.53,77214.06,0.0,-0.78797,0.00018,16.00081]
[1779794004193,28.53,77214.09,0.0,-0.78796,0.00018,16.00137]
[1779794004273,28.53,77214.09,0.0,-0.78796,0.00018,16.00137]
[1779794004759,28.53,77214.09,0.0,-0.78796,0.00018,16.00137]
[1779794004854,28.53,77217.05,0.0,-0.78742,0.00018,16.02601]
[1779794009945,28.54,77217.46,0.0,-0.78733,0.00018,16.02996]
[1779794012729,28.54,77219.31,0.0,-0.78702,0.00018,16.04081]
[1779794012783,28.54,77219.58,0.0,-0.78697,0.00018,16.04317]
[1779794018800,28.54,77219.87,0.0,-0.7869,0.00018,16.04644]
[1779794024438,28.55,77219.89,0.0,-0.78684,0.00018,16.04904]
[1779794027459,28.55,77208.85,0.0,-0.78885,0.00018,15.95809]
[1779794028466,28.55,77204.1,0.0,-0.78971,0.00018,15.91872]
[1779794034509,28.55,77206.11,0.0,-0.78931,0.00018,15.93722]
[1779794039544,28.56,77206.4,0.0,-0.78921,0.00018,15.94174]
[1779794040551,28.56,77202.97,0.0,-0.78983,0.00018,15.91354]
[1779794044579,28.56,77196.92,0.0,-0.79089,0.00018,15.8647]
[1779794046153,28.57,77191.02,0.0,-0.79195,0.00018,15.81598]
[1779794046593,28.57,77187.11,0.0,-0.79266,0.00018,15.78326]
[1779794051631,28.57,77185.11,0.0,-0.79298,0.00018,15.76865]
[1779794054633,28.57,77184.61,0.0,-0.79305,0.00018,15.76542]
[1779794057673,28.58,77188.84,0.0,-0.79224,0.00018,15.80266]
[1779794061701,28.59,77192.61,0.0,-0.79151,0.00018,15.83638]
[1779794065729,28.59,77195.83,0.0,-0.79087,0.00018,15.86531]
[1779794066783,28.59,77199.74,0.0,-0.79015,0.00018,15.89839]
[1779794072778,28.6,77199.81,0.0,-0.79013,0.00018,15.89661]
[1779794077813,28.6,77199.81,0.0,-0.79008,0.00018,15.89879]
[1779794080524,28.61,77199.53,0.0,-0.79011,0.00018,15.89734]
[1779794080939,28.61,77191.14,0.0,-0.79163,0.00018,15.82782]
[1779794082849,28.61,77188.44,0.0,-0.79209,0.00018,15.80635]
[1779794085872,28.62,77180.61,0.0,-0.79347,0.00018,15.74255]
[1779794086879,28.62,77185.08,0.0,-0.79266,0.00018,15.78024]
[1779794087886,28.62,77187.92,0.0,-0.79214,0.00018,15.80423]
[1779794091127,28.62,77187.7,0.0,-0.79216,0.00018,15.80316]
[1779794096949,28.63,77187.09,0.0,-0.79221,0.00018,15.80069]
[1779794101984,28.63,77184.79,0.0,-0.79259,0.00018,15.7833]
[1779794107019,28.64,77186.29,0.0,-0.79228,0.00018,15.79768]
[1779794112054,28.64,77183.22,0.0,-0.79279,0.00018,15.77382]
[1779794116092,28.64,77186.07,0.0,-0.79224,0.00018,15.7991]
[1779794117091,28.65,77198.8,0.0,-0.78992,0.00018,15.90552]
[1779794119105,28.65,77199.96,0.0,-0.78968,0.00018,15.91654]
[1779794124142,28.66,77201.05,0.0,-0.78943,0.00018,15.92763]
[1779794129177,28.66,77199.73,0.0,-0.78963,0.00018,15.91847]
[1779794130674,28.66,77199.7,0.0,-0.78963,0.00018,15.91859]
[1779794136226,28.67,77201.68,0.0,-0.78926,0.00018,15.93231]
[1779794141272,28.67,77204.12,0.0,-0.78878,0.00018,15.95438]
[1779794143287,28.67,77208.45,0.0,-0.78798,0.00018,15.99063]
[1779794146308,28.68,77213.27,0.0,-0.78707,0.00018,16.03176]
[1779794147315,28.68,77215.95,0.0,-0.78657,0.00018,16.05418]
[1779794151343,28.68,77208.83,0.0,-0.78785,0.00018,15.99611]
[1779794152350,28.68,77203.23,0.0,-0.78887,0.00018,15.94997]
[1779794157385,28.68,77203.75,0.0,-0.78876,0.00018,15.95511]
[1779794159399,28.68,77211.81,0.0,-0.78728,0.00018,16.02219]
[1779794160406,28.68,77217.57,0.0,-0.78622,0.00018,16.0699]
[1779794161413,28.68,77220.33,0.0,-0.7857,0.00018,16.09289]
[1779794168468,28.69,77219.74,0.0,-0.78579,0.00018,16.08917]
[1779794171488,28.69,77222.5,0.0,-0.78527,0.00018,16.11243]
[1779794176524,28.69,77220.83,0.0,-0.78556,0.00018,16.09941]
[1779794181558,28.69,77219.15,0.0,-0.78585,0.00018,16.08636]
[1779794185587,28.69,77213.78,0.0,-0.78682,0.00018,16.04273]
[1779794190638,28.7,77206.61,0.0,-0.78813,0.00018,15.9836]
[1779794195673,28.7,77204.99,0.0,-0.78846,0.00018,15.96573]
[1779794197687,28.7,77209.28,0.0,-0.78767,0.00018,16.0014]
[1779794198695,28.7,77216.53,0.0,-0.78634,0.00018,16.06145]
[1779794199701,28.7,77219.96,0.0,-0.7857,0.00018,16.08979]
[1779794204737,28.7,77220.78,0.0,-0.78555,0.00018,16.09648]
[1779794209772,28.7,77220.87,0.0,-0.78554,0.00018,16.09716]
[1779794214808,28.7,77219.82,0.0,-0.78573,0.00018,16.08846]
[1779794218836,28.7,77210.72,0.0,-0.78741,0.00018,16.01328]
[1779794223871,28.7,77210.13,0.0,-0.7875,0.00018,16.009]
[1779794225884,28.7,77217.8,0.0,-0.78608,0.00018,16.07282]
[1779794229914,28.7,77215.19,0.0,-0.78655,0.00018,16.05188]
[1779794234948,28.7,77214.85,0.0,-0.78659,0.00018,16.04989]
[1779794239985,28.71,77212.73,0.0,-0.78696,0.00018,16.03318]
[1779794245022,28.71,77230.27,0.0,-0.78371,0.00019,16.17871]
[1779794246028,28.71,77235.41,0.0,-0.78275,0.00019,16.221]
[1779794250057,28.71,77238.49,0.0,-0.78218,0.00019,16.24646]
[1779794251549,28.71,77240.84,0.0,-0.78179,0.00019,16.26078]
[1779794251597,28.71,77240.84,0.0,-0.78179,0.00019,16.26078]
[1779794251718,28.71,77240.84,0.0,-0.78179,0.00019,16.26078]
[1779794252071,28.71,77241.52,0.0,-0.78166,0.00019,16.2663]
[1779794254085,28.71,77248.06,0.0,-0.78045,0.00019,16.31972]
[1779794255092,28.71,77258.7,0.0,-0.77846,0.00019,16.4065]
[1779794257106,28.71,77258.85,0.0,-0.77843,0.00019,16.4077]
[1779794262141,28.71,77238.45,0.0,-0.78225,0.00019,16.24041]
[1779794263148,28.71,77233.04,0.0,-0.78326,0.00019,16.19577]
[1779794264155,28.71,77220.13,0.0,-0.78564,0.00018,16.08944]
[1779794267176,28.71,77220.19,0.0,-0.78563,0.00018,16.0899]
[1779794273218,28.71,77218.25,0.0,-0.78599,0.00018,16.0741]
[1779794274225,28.71,77223.77,0.0,-0.78497,0.00018,16.11967]
[1779794275232,28.71,77227.54,0.0,-0.78427,0.00018,16.15076]
[1779794280267,28.71,77225.67,0.0,-0.78462,0.00018,16.13501]
[1779794281274,28.71,77219.31,0.0,-0.7858,0.00018,16.08254]
[1779794285302,28.7,77216.49,0.0,-0.78633,0.00018,16.05856]
[1779794289337,28.7,77202.55,0.0,-0.7889,0.00018,15.94282]
[1779794290344,28.7,77198.8,0.0,-0.78958,0.00018,15.91171]
[1779794291351,28.7,77196.08,0.0,-0.79008,0.00018,15.88906]
[1779794294371,28.7,77193.14,0.0,-0.79062,0.00018,15.8644]
[1779794296386,28.7,77196.09,0.0,-0.79008,0.00018,15.88881]
[1779794298400,28.7,77207.73,0.0,-0.78795,0.00018,15.98549]
[1779794299407,28.7,77211.59,0.0,-0.78725,0.00018,16.01739]
[1779794300414,28.7,77208.66,0.0,-0.78779,0.00018,15.99308]
[1779794303435,28.7,77201.91,0.0,-0.78902,0.00018,15.93703]
[1779794304442,28.7,77198.89,0.0,-0.78957,0.00018,15.912]
[1779794307463,28.7,77205.9,0.0,-0.78829,0.00018,15.97027]
[1779794308470,28.7,77210.1,0.0,-0.78752,0.00018,16.00502]
[1779794310484,28.7,77213.11,0.0,-0.78697,0.00018,16.02979]
[1779794312498,28.7,77222.89,0.0,-0.78522,0.00018,16.10542]
[1779794315519,28.7,77226.75,0.0,-0.78451,0.00018,16.13721]
[1779794317533,28.7,77234.47,0.0,-0.78308,0.00019,16.20064]
[1779794319548,28.7,77244.78,0.0,-0.78117,0.00019,16.28502]
[1779794320555,28.7,77244.82,0.0,-0.78117,0.00019,16.28514]
[1779794326306,28.7,77243.18,0.0,-0.78149,0.00019,16.27088]
[1779794327604,28.7,77234.27,0.0,-0.78316,0.00019,16.19722]
[1779794330159,28.7,77231.56,0.0,-0.78366,0.00019,16.17502]
[1779794336667,28.7,77234.39,0.0,-0.78313,0.00019,16.19841]
[1779794338154,28.7,77237.02,0.0,-0.78265,0.00019,16.21994]
[1779794342709,28.69,77242.26,0.0,-0.78169,0.00019,16.26241]
[1779794343716,28.69,77251.08,0.0,-0.78004,0.00019,16.3345]
[1779794344723,28.69,77256.6,0.0,-0.77901,0.00019,16.37938]
[1779794348752,28.69,77261.31,0.0,-0.77815,0.00019,16.41693]
[1779794349760,28.69,77265.31,0.0,-0.7774,0.00019,16.44938]
[1779794350767,28.69,77265.84,0.0,-0.77731,0.00019,16.45333]
[1779794351774,28.69,77271.01,0.0,-0.77635,0.00019,16.49504]
[1779794352792,28.69,77273.33,0.0,-0.77591,0.00019,16.51362]
[1779794353794,28.69,77260.19,0.0,-0.7784,0.00019,16.40638]
[1779794354801,28.69,77259.99,0.0,-0.77844,0.00019,16.40448]
[1779794359836,28.68,77259.65,0.0,-0.77853,0.00019,16.40039]
[1779794361850,28.68,77256.35,0.0,-0.77917,0.00019,16.37287]
[1779794366887,28.68,77255.32,0.0,-0.77939,0.00019,16.36312]
[1779794371922,28.67,77255.69,0.0,-0.7794,0.00019,16.35995]
[1779794372929,28.67,77260.02,0.0,-0.77859,0.00019,16.39508]
[1779794377963,28.67,77257.75,0.0,-0.77905,0.00019,16.37504]
[1779794379977,28.67,77261.09,0.0,-0.77844,0.00019,16.40179]
[1779794385016,28.66,77261.18,0.0,-0.77845,0.00019,16.40105]
[1779794387030,28.66,77258.35,0.0,-0.779,0.00019,16.37736]
[1779794390057,28.66,77254.38,0.0,-0.77976,0.00019,16.3441]
[1779794391061,28.66,77251.57,0.0,-0.78029,0.00019,16.32086]
[1779794392068,28.66,77254.91,0.0,-0.77967,0.00019,16.34801]
[1779794395089,28.64,77249.72,0.0,-0.78076,0.00019,16.30057]
[1779794399118,28.64,77232.22,0.0,-0.78404,0.00019,16.15578]
[1779794400124,28.64,77226.43,0.0,-0.78512,0.00018,16.10763]
[1779794402466,28.64,77226.78,0.0,-0.78506,0.00018,16.11023]
[1779794402677,28.64,77226.46,0.0,-0.78513,0.00018,16.10699]
[1779794402868,28.64,77226.46,0.0,-0.78513,0.00018,16.10699]
[1779794403145,28.64,77216.9,0.0,-0.7869,0.00018,16.02789]
[1779794404152,28.63,77216.48,0.0,-0.78702,0.00018,16.02243]
[1779794404970,28.63,77216.48,0.0,-0.78702,0.00018,16.02243]
[1779794405106,28.63,77216.48,0.0,-0.78702,0.00018,16.02243]
[1779794405344,28.63,77216.48,0.0,-0.78702,0.00018,16.02243]
[1779794406303,28.63,77215.0,0.0,-0.78734,0.00018,16.00824]
[1779794406327,28.63,77215.0,0.0,-0.78734,0.00018,16.00824]
[1779794406496,28.63,77215.0,0.0,-0.78734,0.00018,16.00824]
[1779794408475,28.62,77214.98,0.0,-0.78738,0.00018,16.00619]
[1779794409189,28.62,77198.36,0.0,-0.79047,0.00018,15.86611]
[1779794410196,28.62,77188.52,0.0,-0.79227,0.00018,15.78364]
[1779794410643,28.62,77188.52,0.0,-0.79227,0.00018,15.78364]
[1779794410714,28.62,77188.52,0.0,-0.79227,0.00018,15.78364]
[1779794411203,28.61,77188.06,0.0,-0.79236,0.00018,15.77952]
[1779794411618,28.61,77188.06,0.0,-0.79236,0.00018,15.77952]
[1779794412211,28.61,77171.33,0.0,-0.79539,0.00018,15.63919]
[1779794412812,28.61,77171.33,0.0,-0.79539,0.00018,15.63919]
[1779794412922,28.61,77171.33,0.0,-0.79539,0.00018,15.63919]
[1779794413004,28.61,77171.33,0.0,-0.79539,0.00018,15.63919]
[1779794413217,28.61,77168.48,0.0,-0.7959,0.00018,15.61517]
[1779794415083,28.61,77168.66,0.0,-0.79588,0.00018,15.61644]
[1779794415231,28.61,77142.53,0.0,-0.80055,0.00018,15.39625]
[1779794415630,28.61,77142.53,0.0,-0.80055,0.00018,15.39625]
[1779794415984,28.61,77142.53,0.0,-0.80055,0.00018,15.39625]
[1779794416238,28.61,77136.31,0.0,-0.80165,0.00018,15.34367]
[1779794417153,28.61,77136.31,0.0,-0.80165,0.00018,15.34367]
[1779794417189,28.61,77136.31,0.0,-0.80165,0.00018,15.34367]
[1779794417237,28.61,77136.31,0.0,-0.80165,0.00018,15.34367]
[1779794419328,28.61,77137.72,0.0,-0.80141,0.00018,15.3553]
[1779794421539,28.61,77141.27,0.0,-0.80079,0.00018,15.38494]
[1779794421727,28.61,77141.41,0.0,-0.80077,0.00018,15.38573]
[1779794423287,28.61,77152.01,0.0,-0.79889,0.00018,15.47504]
[1779794423709,28.61,77152.01,0.0,-0.79889,0.00018,15.47504]
[1779794423738,28.61,77152.01,0.0,-0.79889,0.00018,15.47504]
[1779794423848,28.61,77152.01,0.0,-0.79889,0.00018,15.47504]
[1779794425865,28.6,77152.77,0.0,-0.79882,0.00018,15.47848]
[1779794428186,28.6,77150.96,0.0,-0.79915,0.00018,15.46288]
[1779794428231,28.6,77150.96,0.0,-0.79915,0.00018,15.46288]
[1779794428282,28.6,77150.96,0.0,-0.79915,0.00018,15.46288]
[1779794430362,28.6,77147.86,0.0,-0.79971,0.00018,15.43643]
[1779794432534,28.6,77147.79,0.0,-0.79977,0.00018,15.43033]
[1779794432722,28.6,77148.32,0.0,-0.79969,0.00018,15.43428]
[1779794434704,28.6,77150.3,0.0,-0.79934,0.00018,15.45071]
[1779794434721,28.6,77150.3,0.0,-0.79934,0.00018,15.45071]
[1779794436869,28.59,77151.13,0.0,-0.79921,0.00018,15.45714]
[1779794436969,28.59,77151.13,0.0,-0.79921,0.00018,15.45714]
[1779794437021,28.59,77151.13,0.0,-0.79921,0.00018,15.45714]
[1779794439189,28.59,77149.19,0.0,-0.79957,0.00018,15.44019]
[1779794439552,28.59,77149.19,0.0,-0.79957,0.00018,15.44019]
[1779794439604,28.59,77149.19,0.0,-0.79957,0.00018,15.44019]
[1779794439728,28.59,77148.49,0.0,-0.7997,0.00018,15.43399]
[1779794441092,28.59,77148.42,0.0,-0.79972,0.00018,15.43312]
[1779794441148,28.59,77148.42,0.0,-0.79972,0.00018,15.43312]
[1779794441230,28.59,77148.42,0.0,-0.79972,0.00018,15.43312]
[1779794441368,28.59,77148.42,0.0,-0.79972,0.00018,15.43312]
[1779794441476,28.59,77148.42,0.0,-0.79972,0.00018,15.43312]
[1779794441577,28.59,77149.2,0.0,-0.79959,0.00018,15.43916]
[1779794443575,28.59,77149.65,0.0,-0.79951,0.00018,15.44296]
[1779794443729,28.59,77148.53,0.0,-0.79971,0.00018,15.43324]
[1779794445704,28.59,77150.21,0.0,-0.79943,0.00018,15.44687]
[1779794447720,28.59,77150.4,0.0,-0.79941,0.00018,15.44791]
[1779794447874,28.59,77150.4,0.0,-0.79941,0.00018,15.44791]
[1779794447968,28.59,77150.4,0.0,-0.79941,0.00018,15.44791]
[1779794449852,28.59,77149.52,0.0,-0.79957,0.00018,15.43993]
[1779794449897,28.59,77149.52,0.0,-0.79957,0.00018,15.43993]
[1779794449969,28.59,77149.52,0.0,-0.79957,0.00018,15.43993]
[1779794450188,28.59,77149.52,0.0,-0.79957,0.00018,15.43993]
[1779794450219,28.59,77149.52,0.0,-0.79957,0.00018,15.43993]
[1779794450478,28.58,77149.35,0.0,-0.79961,0.00018,15.43823]
[1779794453857,28.58,77150.23,0.0,-0.79948,0.00018,15.44459]
[1779794453976,28.58,77150.23,0.0,-0.79948,0.00018,15.44459]
[1779794454013,28.58,77150.23,0.0,-0.79948,0.00018,15.44459]
[1779794454271,28.58,77150.23,0.0,-0.79948,0.00018,15.44459]
[1779794454468,28.58,77150.23,0.0,-0.79948,0.00018,15.44459]
[1779794454871,28.58,77147.64,0.0,-0.79994,0.00018,15.42246]
[1779794454968,28.58,77147.64,0.0,-0.79994,0.00018,15.42246]
[1779794456329,28.58,77147.29,0.0,-0.80001,0.00018,15.41926]
[1779794456421,28.58,77147.29,0.0,-0.80001,0.00018,15.41926]
[1779794456474,28.58,77147.29,0.0,-0.80001,0.00018,15.41926]
[1779794456520,28.58,77146.93,0.0,-0.80008,0.00018,15.41598]
[1779794457038,28.58,77146.93,0.0,-0.80008,0.00018,15.41598]
[1779794457235,28.58,77146.93,0.0,-0.80008,0.00018,15.41598]
[1779794459053,28.58,77147.35,0.0,-0.80002,0.00018,15.41904]
[1779794459721,28.58,77147.23,0.0,-0.80004,0.00018,15.41779]
[1779794461964,28.58,77149.25,0.0,-0.79969,0.00018,15.43435]
[1779794461970,28.58,77149.25,0.0,-0.79969,0.00018,15.43435]
[1779794462468,28.58,77149.25,0.0,-0.79969,0.00018,15.43435]
[1779794462562,28.58,77153.75,0.0,-0.7989,0.00018,15.47206]
[1779794463114,28.58,77153.75,0.0,-0.7989,0.00018,15.47206]
[1779794463218,28.58,77153.75,0.0,-0.7989,0.00018,15.47206]
[1779794463510,28.58,77153.75,0.0,-0.7989,0.00018,15.47206]
[1779794463541,28.58,77153.75,0.0,-0.7989,0.00018,15.47206]
[1779794463631,28.58,77154.86,0.0,-0.79871,0.00018,15.48112]
[1779794463722,28.58,77154.86,0.0,-0.79871,0.00018,15.48112]
[1779794465523,28.57,77154.25,0.0,-0.79882,0.00018,15.47565]
[1779794465576,28.57,77154.25,0.0,-0.79882,0.00018,15.47565]
[1779794465724,28.57,77154.69,0.0,-0.79875,0.00018,15.47905]
[1779794466995,28.57,77157.56,0.0,-0.79824,0.00018,15.50306]
[1779794468502,28.57,77156.76,0.0,-0.79839,0.00018,15.49615]
[1779794468554,28.57,77156.76,0.0,-0.79839,0.00018,15.49615]
[1779794468853,28.57,77156.13,0.0,-0.79851,0.00018,15.49053]
[1779794469443,28.57,77156.13,0.0,-0.79851,0.00018,15.49053]
[1779794469565,28.57,77156.13,0.0,-0.79851,0.00018,15.49053]
[1779794469611,28.57,77156.22,0.0,-0.7985,0.00018,15.49098]
[1779794470837,28.57,77158.29,0.0,-0.79813,0.00018,15.50811]
[1779794471409,28.57,77158.29,0.0,-0.79813,0.00018,15.50811]
[1779794472584,28.57,77157.75,0.0,-0.79824,0.00018,15.50323]
[1779794472727,28.57,77159.01,0.0,-0.79802,0.00018,15.51352]
[1779794473441,28.57,77159.01,0.0,-0.79802,0.00018,15.51352]
[1779794473473,28.57,77159.01,0.0,-0.79802,0.00018,15.51352]
[1779794473491,28.57,77159.01,0.0,-0.79802,0.00018,15.51352]
[1779794473639,28.57,77163.9,0.0,-0.79715,0.00018,15.55437]
[1779794474150,28.57,77163.9,0.0,-0.79715,0.00018,15.55437]
[1779794474202,28.57,77163.9,0.0,-0.79715,0.00018,15.55437]
[1779794474220,28.57,77163.9,0.0,-0.79715,0.00018,15.55437]
[1779794474448,28.57,77163.9,0.0,-0.79715,0.00018,15.55437]
[1779794474468,28.57,77163.9,0.0,-0.79715,0.00018,15.55437]
[1779794474646,28.57,77163.07,0.0,-0.79731,0.00018,15.54699]
[1779794478201,28.57,77163.95,0.0,-0.79716,0.00018,15.55379]
[1779794478219,28.57,77163.95,0.0,-0.79716,0.00018,15.55379]
[1779794479795,28.56,77165.05,0.0,-0.79698,0.00018,15.56242]
[1779794479917,28.56,77165.05,0.0,-0.79698,0.00018,15.56242]
[1779794479968,28.56,77165.05,0.0,-0.79698,0.00018,15.56242]
[1779794480688,28.56,77172.83,0.0,-0.79559,0.00018,15.62738]
[1779794482703,28.56,77177.21,0.0,-0.79482,0.00018,15.66353]
[1779794483709,28.56,77181.86,0.0,-0.79398,0.00018,15.70235]
[1779794484691,28.56,77181.86,0.0,-0.79398,0.00018,15.70235]
[1779794484719,28.56,77181.86,0.0,-0.79398,0.00018,15.70235]
[1779794485065,28.56,77181.86,0.0,-0.79398,0.00018,15.70235]
[1779794485230,28.56,77181.86,0.0,-0.79398,0.00018,15.70235]
[1779794486105,28.56,77182.54,0.0,-0.79386,0.00018,15.7078]
[1779794486157,28.56,77182.54,0.0,-0.79386,0.00018,15.7078]
[1779794486221,28.56,77182.54,0.0,-0.79386,0.00018,15.7078]
[1779794486322,28.56,77182.86,0.0,-0.79381,0.00018,15.71022]
[1779794486778,28.56,77182.86,0.0,-0.79381,0.00018,15.71022]
[1779794486968,28.56,77182.86,0.0,-0.79381,0.00018,15.71022]
[1779794488503,28.56,77182.74,0.0,-0.79384,0.00018,15.70881]
[1779794490218,28.56,77180.0,0.0,-0.79435,0.00018,15.68503]
[1779794490470,28.56,77180.0,0.0,-0.79435,0.00018,15.68503]
[1779794491921,28.55,77177.76,0.0,-0.79478,0.00018,15.6655]
[1779794491968,28.55,77177.76,0.0,-0.79478,0.00018,15.6655]
[1779794493641,28.55,77178.11,0.0,-0.79476,0.00018,15.66313]
[1779794493720,28.55,77177.65,0.0,-0.79486,0.00018,15.65892]
[1779794494453,28.55,77177.65,0.0,-0.79486,0.00018,15.65892]
[1779794494469,28.55,77177.65,0.0,-0.79486,0.00018,15.65892]
[1779794494554,28.55,77176.85,0.0,-0.79501,0.00018,15.65154]
[1779794494696,28.55,77176.85,0.0,-0.79501,0.00018,15.65154]
[1779794495251,28.55,77176.85,0.0,-0.79501,0.00018,15.65154]
[1779794496769,28.55,77177.21,0.0,-0.79496,0.00018,15.65423]
[1779794496971,28.55,77177.21,0.0,-0.79496,0.00018,15.65423]
[1779794498327,28.55,77177.33,0.0,-0.79494,0.00018,15.65491]
[1779794498469,28.55,77177.33,0.0,-0.79494,0.00018,15.65491]
[1779794499896,28.55,77177.61,0.0,-0.79491,0.00018,15.6566]
[1779794499953,28.55,77177.61,0.0,-0.79491,0.00018,15.6566]
[1779794499976,28.55,77177.61,0.0,-0.79491,0.00018,15.6566]
[1779794500007,28.55,77177.18,0.0,-0.79499,0.00018,15.65266]
[1779794502970,28.54,77176.93,0.0,-0.79505,0.00018,15.64991]
[1779794505596,28.54,77175.27,0.0,-0.79536,0.00018,15.63532]
[1779794505648,28.54,77175.27,0.0,-0.79536,0.00018,15.63532]
[1779794505661,28.54,77175.27,0.0,-0.79538,0.00018,15.63472]
[1779794505728,28.54,77175.27,0.0,-0.79538,0.00018,15.63472]
[1779794509892,28.54,77170.94,0.0,-0.79619,0.00018,15.59707]
[1779794513577,28.54,77172.96,0.0,-0.79583,0.00018,15.6135]
[1779794513629,28.54,77172.96,0.0,-0.79583,0.00018,15.6135]
[1779794513722,28.53,77172.39,0.0,-0.79595,0.00018,15.60796]
[1779794514160,28.53,77172.39,0.0,-0.79595,0.00018,15.60796]
[1779794514212,28.53,77172.39,0.0,-0.79595,0.00018,15.60796]
[1779794514224,28.53,77172.39,0.0,-0.79595,0.00018,15.60796]
[1779794514262,28.53,77170.88,0.0,-0.79622,0.00018,15.59524]
[1779794517713,28.53,77171.2,0.0,-0.7962,0.00018,15.59664]
[1779794517719,28.53,77171.2,0.0,-0.7962,0.00018,15.59664]
[1779794518981,28.53,77171.01,0.0,-0.79624,0.00018,15.59461]
[1779794519219,28.53,77171.01,0.0,-0.79624,0.00018,15.59461]
[1779794520239,28.53,77171.05,0.0,-0.79624,0.00018,15.59452]
[1779794520469,28.53,77171.05,0.0,-0.79624,0.00018,15.59452]
[1779794521514,28.53,77170.92,0.0,-0.79627,0.00018,15.59315]
[1779794521749,28.53,77170.78,0.0,-0.7963,0.00018,15.5917]
[1779794521760,28.53,77170.78,0.0,-0.7963,0.00018,15.5917]
[1779794521969,28.53,77170.78,0.0,-0.7963,0.00018,15.5917]
[1779794521979,28.53,77170.94,0.0,-0.79628,0.00018,15.59277]
[1779794522761,28.53,77170.94,0.0,-0.79628,0.00018,15.59277]
[1779794522973,28.53,77170.94,0.0,-0.79628,0.00018,15.59277]
[1779794524026,28.53,77171.05,0.0,-0.79627,0.00018,15.59343]
[1779794524219,28.53,77171.05,0.0,-0.79627,0.00018,15.59343]
[1779794525293,28.53,77171.05,0.0,-0.79627,0.00018,15.59315]
[1779794525468,28.53,77171.05,0.0,-0.79627,0.00018,15.59315]
[1779794527251,28.52,77173.99,0.0,-0.79575,0.00018,15.61733]
[1779794527303,28.52,77173.99,0.0,-0.79575,0.00018,15.61733]
[1779794527470,28.52,77173.99,0.0,-0.79575,0.00018,15.61733]
[1779794527560,28.52,77168.96,0.0,-0.79667,0.00018,15.57441]
[1779794528971,28.52,77168.23,0.0,-0.7968,0.00018,15.56825]
[1779794532354,28.52,77168.0,0.0,-0.79685,0.00018,15.56607]
[1779794532468,28.52,77168.0,0.0,-0.79685,0.00018,15.56607]
[1779794533515,28.52,77167.17,0.0,-0.79702,0.00018,15.55812]
[1779794533568,28.52,77167.17,0.0,-0.79702,0.00018,15.55812]
[1779794533721,28.52,77167.17,0.0,-0.79702,0.00018,15.55812]
[1779794533673,28.52,77166.57,0.0,-0.79714,0.00018,15.55268]
[1779794533780,28.52,77166.57,0.0,-0.79714,0.00018,15.55268]
[1779794533969,28.52,77166.57,0.0,-0.79714,0.00018,15.55268]
[1779794535177,28.52,77166.22,0.0,-0.7972,0.00018,15.54973]
[1779794536598,28.52,77166.19,0.0,-0.79721,0.00018,15.5491]
[1779794536717,28.52,77166.19,0.0,-0.79721,0.00018,15.5491]
[1779794538026,28.52,77164.16,0.0,-0.79759,0.00018,15.53123]
[1779794538219,28.52,77164.16,0.0,-0.79759,0.00018,15.53123]
[1779794539422,28.51,77163.93,0.0,-0.79764,0.00018,15.52894]
[1779794539468,28.51,77163.93,0.0,-0.79764,0.00018,15.52894]
[1779794542690,28.51,77161.73,0.0,-0.79806,0.00018,15.50937]
[1779794542697,28.51,77161.73,0.0,-0.79806,0.00018,15.50937]
[1779794542721,28.51,77161.73,0.0,-0.79806,0.00018,15.50937]
[1779794542717,28.51,77176.83,0.0,-0.79535,0.00018,15.63624]
[1779794543185,28.51,77176.83,0.0,-0.79535,0.00018,15.63624]
[1779794543223,28.51,77176.83,0.0,-0.79535,0.00018,15.63624]
[1779794543230,28.51,77176.83,0.0,-0.79535,0.00018,15.63624]
[1779794543287,28.51,77177.34,0.0,-0.79526,0.00018,15.64054]
[1779794544260,28.51,77177.34,0.0,-0.79526,0.00018,15.64054]
[1779794544472,28.51,77177.34,0.0,-0.79526,0.00018,15.64054]
[1779794544504,28.51,77177.49,0.0,-0.79524,0.00018,15.6415]
[1779794549336,28.51,77180.28,0.0,-0.79476,0.00018,15.66379]
[1779794549389,28.51,77180.28,0.0,-0.79476,0.00018,15.66379]
[1779794549469,28.51,77180.28,0.0,-0.79476,0.00018,15.66379]
[1779794551904,28.5,77180.69,0.0,-0.79475,0.00018,15.66132]
[1779794552975,28.5,77183.34,0.0,-0.79428,0.00018,15.68329]
[1779794553865,28.5,77183.9,0.0,-0.79418,0.00018,15.68765]
[1779794553874,28.5,77183.9,0.0,-0.79418,0.00018,15.68765]
[1779794553972,28.5,77183.9,0.0,-0.79418,0.00018,15.68765]
[1779794554204,28.5,77183.97,0.0,-0.79418,0.00018,15.68789]
[1779794559079,28.5,77185.15,0.0,-0.794,0.00018,15.69642]
[1779794559219,28.5,77185.15,0.0,-0.794,0.00018,15.69642]
[1779794560089,28.5,77185.43,0.0,-0.79395,0.00018,15.69842]
[1779794560230,28.5,77185.43,0.0,-0.79395,0.00018,15.69842]
[1779794560256,28.5,77182.27,0.0,-0.79453,0.00018,15.67148]
[1779794561262,28.49,77157.34,0.0,-0.79904,0.00018,15.46064]
[1779794562269,28.49,77154.24,0.0,-0.7996,0.00018,15.43414]
[1779794564139,28.49,77154.27,0.0,-0.7996,0.00018,15.43415]
[1779794564191,28.49,77154.27,0.0,-0.7996,0.00018,15.43415]
[1779794564218,28.49,77154.27,0.0,-0.7996,0.00018,15.43415]
[1779794565295,28.49,77154.23,0.0,-0.79961,0.00018,15.43357]
[1779794565410,28.49,77154.23,0.0,-0.79961,0.00018,15.43357]
[1779794565470,28.49,77154.23,0.0,-0.79961,0.00018,15.43357]
[1779794565570,28.49,77154.21,0.0,-0.79962,0.00018,15.43315]
[1779794571333,28.49,77152.39,0.0,-0.79998,0.00018,15.41596]
[1779794577375,28.48,77150.95,0.0,-0.80027,0.00018,15.40219]
[1779794580396,28.48,77155.63,0.0,-0.79945,0.00018,15.44105]
[1779794581403,28.48,77160.78,0.0,-0.79854,0.00018,15.48435]
[1779794582228,28.48,77160.78,0.0,-0.79854,0.00018,15.48435]
[1779794582280,28.48,77160.78,0.0,-0.79854,0.00018,15.48435]
[1779794582472,28.48,77160.78,0.0,-0.79854,0.00018,15.48435]
[1779794582546,28.48,77161.1,0.0,-0.79849,0.00018,15.48671]
[1779794587816,28.48,77159.16,0.0,-0.79887,0.00018,15.46868]
[1779794587868,28.48,77159.16,0.0,-0.79887,0.00018,15.46868]
[1779794587971,28.48,77159.16,0.0,-0.79887,0.00018,15.46868]
[1779794588452,28.48,77159.25,0.0,-0.79886,0.00018,15.46912]
[1779794593380,28.44,77160.22,0.0,-0.79896,0.00018,15.46448]
[1779794593471,28.44,77160.22,0.0,-0.79896,0.00018,15.46448]
[1779794593524,28.44,77160.22,0.0,-0.79896,0.00018,15.46448]
[1779794593571,28.43,77161.06,0.0,-0.79888,0.00018,15.46847]
[1779794594017,28.43,77161.06,0.0,-0.79888,0.00018,15.46847]
[1779794594223,28.43,77161.06,0.0,-0.79888,0.00018,15.46847]
[1779794594494,28.43,77161.43,0.0,-0.79888,0.00018,15.46866]
[1779794595501,28.42,77166.53,0.0,-0.79803,0.00018,15.50892]
[1779794596508,28.42,77171.26,0.0,-0.79718,0.00018,15.54867]
[1779794598020,28.42,77168.32,0.0,-0.79772,0.00018,15.52344]
[1779794598226,28.42,77168.32,0.0,-0.79772,0.00018,15.52344]
[1779794598275,28.42,77168.32,0.0,-0.79772,0.00018,15.52344]
[1779794598479,28.42,77168.32,0.0,-0.79772,0.00018,15.52344]
[1779794598522,28.42,77170.42,0.0,-0.79735,0.00018,15.54083]
[1779794603557,28.41,77171.82,0.0,-0.79714,0.00018,15.55081]
[1779794605009,28.41,77171.91,0.0,-0.79713,0.00018,15.5512]
[1779794605061,28.41,77171.91,0.0,-0.79713,0.00018,15.5512]
[1779794605221,28.41,77171.91,0.0,-0.79713,0.00018,15.5512]
[1779794605571,28.41,77171.34,0.0,-0.79724,0.00018,15.54598]
[1779794610606,28.4,77171.39,0.0,-0.79727,0.00018,15.54452]
[1779794613627,28.4,77167.1,0.0,-0.79812,0.00018,15.50209]
[1779794614210,28.4,77167.1,0.0,-0.79812,0.00018,15.50209]
[1779794614229,28.4,77167.1,0.0,-0.79812,0.00018,15.50209]
[1779794614634,28.4,77166.9,0.0,-0.79816,0.00018,15.50002]
[1779794614803,28.4,77166.9,0.0,-0.79816,0.00018,15.50002]
[1779794616969,28.4,77168.58,0.0,-0.79787,0.00018,15.51361]
[1779794617655,28.4,77168.44,0.0,-0.79791,0.00018,15.51176]
[1779794622645,28.39,77167.81,0.0,-0.79805,0.00018,15.50511]
[1779794622698,28.39,77167.81,0.0,-0.79805,0.00018,15.50511]
[1779794622719,28.39,77167.81,0.0,-0.79805,0.00018,15.50511]
[1779794622705,28.39,77168.25,0.0,-0.79798,0.00018,15.50852]
[1779794623697,28.39,77168.54,0.0,-0.79794,0.00018,15.51066]
[1779794628732,28.39,77165.43,0.0,-0.79855,0.00018,15.48189]
[1779794630746,28.37,77154.38,0.0,-0.80064,0.00018,15.3828]
[1779794631753,28.37,77146.38,0.0,-0.80208,0.00018,15.31431]
[1779794634809,28.37,77145.47,0.0,-0.80225,0.00018,15.30599]
[1779794634862,28.37,77145.4,0.0,-0.80227,0.00018,15.30512]
[1779794634971,28.37,77145.4,0.0,-0.80227,0.00018,15.30512]
[1779794635765,28.37,77145.4,0.0,-0.80227,0.00018,15.30512]
[1779794635781,28.37,77145.42,0.0,-0.80227,0.00018,15.30503]
[1779794636972,28.37,77144.02,0.0,-0.80253,0.00018,15.29282]
[1779794637795,28.37,77144.53,0.0,-0.80244,0.00018,15.29692]
[1779794641823,28.36,77150.11,0.0,-0.80149,0.00018,15.34265]
[1779794642834,28.36,77154.39,0.0,-0.80073,0.00018,15.3786]
[1779794644627,28.36,77154.39,0.0,-0.80073,0.00018,15.3786]
[1779794644676,28.36,77154.39,0.0,-0.80073,0.00018,15.3786]
[1779794644721,28.36,77154.39,0.0,-0.80073,0.00018,15.3786]
[1779794644728,28.36,77156.43,0.0,-0.80039,0.00018,15.39487]
[1779794648872,28.35,77160.36,0.0,-0.79973,0.00018,15.42623]
[1779794653906,28.35,77160.31,0.0,-0.79976,0.00018,15.42478]
[1779794656847,28.35,77159.74,0.0,-0.79987,0.00018,15.41952]
[1779794656897,28.35,77159.74,0.0,-0.79987,0.00018,15.41952]
[1779794656972,28.35,77159.74,0.0,-0.79987,0.00018,15.41952]
[1779794657024,28.35,77159.61,0.0,-0.7999,0.00018,15.41822]
[1779794663408,28.35,77160.59,0.0,-0.79975,0.00018,15.42557]
[1779794663460,28.35,77160.59,0.0,-0.79975,0.00018,15.42557]
[1779794663552,28.35,77161.14,0.0,-0.79965,0.00018,15.43005]
[1779794664971,28.35,77161.62,0.0,-0.79957,0.00018,15.43392]
[1779794668361,28.35,77159.49,0.0,-0.79997,0.00018,15.41519]
[1779794668410,28.35,77159.49,0.0,-0.79997,0.00018,15.41519]
[1779794668471,28.35,77159.49,0.0,-0.79997,0.00018,15.41519]
[1779794668567,28.34,77159.86,0.0,-0.7999,0.00018,15.41815]
[1779794671037,28.34,77163.91,0.0,-0.79923,0.00018,15.44702]
[1779794677079,28.34,77165.23,0.0,-0.79903,0.00018,15.45683]
[1779794682115,28.34,77164.73,0.0,-0.79914,0.00018,15.45139]
[1779794686143,28.33,77168.53,0.0,-0.79848,0.00018,15.48271]
[1779794691178,28.33,77169.2,0.0,-0.79839,0.00018,15.48701]
[1779794694449,28.33,77169.29,0.0,-0.79838,0.00018,15.48749]
[1779794700242,28.32,77172.01,0.0,-0.798,0.00018,15.5056]
[1779794707292,28.31,77171.66,0.0,-0.79811,0.00018,15.50054]
[1779794711321,28.31,77174.23,0.0,-0.79767,0.00018,15.52116]
[1779794713334,28.31,77168.96,0.0,-0.79863,0.00018,15.47568]
[1779794714341,28.31,77165.22,0.0,-0.79932,0.00018,15.44339]
[1779794719376,28.26,77164.97,0.0,-0.79971,0.00018,15.42525]
[1779794724411,28.22,77165.18,0.0,-0.80006,0.00018,15.40927]
[1779794731461,28.19,77165.3,0.0,-0.8003,0.00018,15.39516]
[1779794736496,28.18,77160.88,0.0,-0.80119,0.00018,15.35291]
[1779794743546,28.18,77161.04,0.0,-0.80121,0.00018,15.35182]
[1779794749588,28.17,77161.08,0.0,-0.80127,0.00018,15.34934]
[1779794751106,28.17,77162.37,0.0,-0.80104,0.00018,15.35993]
[1779794756637,28.16,77165.0,0.0,-0.80061,0.00018,15.38056]
[1779794761672,28.16,77165.63,0.0,-0.80053,0.00018,15.38452]
[1779794766707,28.16,77170.92,0.0,-0.7996,0.00018,15.4284]
[1779794770735,28.15,77173.69,0.0,-0.79913,0.00018,15.45075]
[1779794772167,28.15,77175.22,0.0,-0.79886,0.00018,15.46368]
[1779794772749,28.15,77180.75,0.0,-0.79786,0.00018,15.51066]
[1779794774763,28.15,77185.99,0.0,-0.79692,0.00018,15.55471]
[1779794775770,28.15,77192.34,0.0,-0.79577,0.00018,15.6085]
[1779794777785,28.15,77192.06,0.0,-0.79584,0.00018,15.60518]
[1779794778791,28.15,77197.15,0.0,-0.79492,0.00018,15.64806]
[1779794779798,28.14,77202.69,0.0,-0.79391,0.00018,15.69488]
[1779794780805,28.14,77198.41,0.0,-0.7947,0.00018,15.65824]
[1779794785840,28.14,77196.09,0.0,-0.79515,0.00018,15.63741]
[1779794786848,28.14,77201.13,0.0,-0.79424,0.00018,15.67995]
[1779794790875,28.14,77204.68,0.0,-0.79361,0.00018,15.70882]
[1779794793898,28.14,77199.68,0.0,-0.79459,0.00018,15.66075]
[1779794794905,28.13,77194.75,0.0,-0.79551,0.00018,15.61809]
[1779794802963,28.12,77192.52,0.0,-0.796,0.00018,15.59546]
[1779794807998,28.12,77192.22,0.0,-0.7961,0.00018,15.59049]
[1779794813033,28.11,77192.46,0.0,-0.79611,0.00018,15.59018]
[1779794819075,28.11,77193.47,0.0,-0.79599,0.00018,15.59605]
[1779794823103,28.1,77175.36,0.0,-0.79933,0.00018,15.43924]
[1779794824110,28.1,77174.06,0.0,-0.79957,0.00018,15.42782]
[1779794830154,28.08,77173.96,0.0,-0.79973,0.00018,15.42029]
[1779794836196,28.06,77174.48,0.0,-0.79988,0.00018,15.41364]
[1779794841231,28.05,77171.02,0.0,-0.80058,0.00018,15.38016]
[1779794846266,28.04,77170.28,0.0,-0.80079,0.00018,15.37067]
[1779794851301,28.02,77170.58,0.0,-0.80093,0.00018,15.36109]
[1779794856336,28.02,77171.75,0.0,-0.80074,0.00018,15.3701]
[1779794861371,28.01,77170.3,0.0,-0.80103,0.00018,15.3565]
[1779794867413,28.01,77152.82,0.0,-0.80421,0.00018,15.2042]
[1779794868420,28.01,77153.28,0.0,-0.80413,0.00018,15.20793]
[1779794873454,28.01,77151.39,0.0,-0.8045,0.00018,15.19029]
[1779794876973,28.01,77152.19,0.0,-0.80436,0.00018,15.19697]
[1779794877072,28.01,77152.19,0.0,-0.80437,0.00018,15.1962]
[1779794882444,28.0,77153.56,0.0,-0.80415,0.00018,15.20694]
[1779794882970,28.0,77153.56,0.0,-0.80415,0.00018,15.20694]
[1779794882997,28.0,77152.05,0.0,-0.80443,0.00018,15.19333]
[1779794888561,28.0,77151.85,0.0,-0.8045,0.00018,15.19025]
[1779794893597,27.99,77152.42,0.0,-0.80443,0.00018,15.19382]
[1779794898632,27.99,77152.89,0.0,-0.80437,0.00018,15.19647]
[1779794900646,27.99,77160.01,0.0,-0.8031,0.00018,15.25748]
[1779794907696,27.99,77161.27,0.0,-0.8029,0.00018,15.26723]
[1779794912734,27.98,77161.36,0.0,-0.80295,0.00018,15.26221]
[1779794917768,27.98,77162.0,0.0,-0.80285,0.00018,15.2669]
[1779794918775,27.98,77165.23,0.0,-0.80227,0.00018,15.29465]
[1779794919782,27.98,77168.06,0.0,-0.80176,0.00018,15.31889]
[1779794926831,27.98,77167.83,0.0,-0.80184,0.00018,15.3153]
[1779794931866,27.97,77166.13,0.0,-0.80217,0.00018,15.29955]
[1779794933390,27.97,77166.12,0.0,-0.80218,0.00018,15.29926]
[1779794939922,27.96,77171.14,0.0,-0.80138,0.00018,15.3375]
[1779794941936,27.96,77173.98,0.0,-0.80088,0.00018,15.36143]
[1779794946971,27.96,77173.87,0.0,-0.80094,0.00018,15.35858]
[1779794952010,27.95,77174.46,0.0,-0.80087,0.00018,15.3618]
[1779794957043,27.95,77173.05,0.0,-0.80117,0.00018,15.34756]
[1779794962077,27.94,77171.61,0.0,-0.80147,0.00018,15.33318]
[1779794968119,27.94,77170.11,0.0,-0.80179,0.00018,15.31803]
[1779794973154,27.93,77169.88,0.0,-0.80192,0.00018,15.30931]
[1779794974161,27.93,77153.43,0.0,-0.80489,0.00018,15.16638]
[1779794975168,27.93,77151.75,0.0,-0.8052,0.00018,15.15162]
[1779794980203,27.9,77150.78,0.0,-0.80561,0.00018,15.13169]
[1779794985238,27.88,77149.67,0.0,-0.80604,0.00018,15.11121]
[1779794991280,27.87,77149.41,0.0,-0.80613,0.00018,15.10685]
[1779794992551,27.87,77149.41,0.0,-0.80613,0.00018,15.10685]
[1779794998329,27.86,77150.07,0.0,-0.80607,0.00018,15.10997]
[1779795003364,27.86,77149.02,0.0,-0.8063,0.00018,15.09894]
[1779795008399,27.86,77148.99,0.0,-0.80634,0.00018,15.09685]
[1779795009406,27.85,77146.37,0.0,-0.80682,0.00018,15.07364]
[1779795014441,27.85,77146.32,0.0,-0.80686,0.00018,15.07153]
[1779795016455,27.85,77148.84,0.0,-0.80642,0.00018,15.09283]
[1779795018469,27.85,77152.02,0.0,-0.80587,0.00018,15.1198]
[1779795023504,27.84,77155.06,0.0,-0.80536,0.00018,15.14445]
[1779795028539,27.84,77156.57,0.0,-0.80513,0.00018,15.15567]
[1779795033574,27.83,77156.41,0.0,-0.80525,0.00018,15.14736]
[1779795038609,27.83,77156.44,0.0,-0.80528,0.00018,15.14575]
[1779795041630,27.83,77152.62,0.0,-0.80599,0.00018,15.11134]
[1779795046665,27.82,77154.16,0.0,-0.80575,0.00018,15.12308]
[1779795051700,27.82,77153.87,0.0,-0.80584,0.00018,15.11884]
[1779795055728,27.81,77156.97,0.0,-0.80531,0.00018,15.14453]
[1779795060763,27.81,77158.51,0.0,-0.80506,0.00018,15.15651]
[1779795065799,27.81,77159.16,0.0,-0.80499,0.00018,15.15991]
[1779795068821,27.8,77165.23,0.0,-0.80391,0.00018,15.21233]
[1779795071842,27.79,77168.09,0.0,-0.80353,0.00018,15.23033]
[1779795076877,27.76,77170.74,0.0,-0.80331,0.00018,15.24142]
[1779795078166,27.76,77170.74,0.0,-0.80331,0.00018,15.24142]
[1779795079401,27.75,77173.3,0.0,-0.80295,0.00018,15.25871]
[1779795081921,27.73,77178.77,0.0,-0.80212,0.00018,15.29887]
[1779795086977,27.69,77179.39,0.0,-0.80232,0.00018,15.28951]
[1779795087984,27.69,77175.02,0.0,-0.80312,0.00018,15.25121]
[1779795093019,27.69,77174.87,0.0,-0.8032,0.00018,15.24456]
[1779795101075,27.69,77176.23,0.0,-0.80296,0.00018,15.25604]
[1779795102081,27.69,77179.9,0.0,-0.80229,0.00018,15.28804]
[1779795106110,27.69,77182.66,0.0,-0.80179,0.00018,15.31179]
[1779795109131,27.69,77185.91,0.0,-0.80121,0.00018,15.33978]
[1779795114167,27.69,77185.88,0.0,-0.80123,0.00018,15.33873]
[1779795115174,27.68,77177.48,0.0,-0.80277,0.00018,15.26524]
[1779795117188,27.68,77177.8,0.0,-0.80272,0.00018,15.26774]
[1779795122223,27.68,77175.05,0.0,-0.80322,0.00018,15.2434]
[1779795127260,27.68,77174.12,0.0,-0.8034,0.00018,15.23516]
[1779795132295,27.68,77174.68,0.0,-0.8033,0.00018,15.23999]
[1779795137330,27.68,77173.97,0.0,-0.80343,0.00018,15.23373]
[1779795142364,27.68,77179.52,0.0,-0.80241,0.00018,15.28219]
[1779795143372,27.68,77186.47,0.0,-0.80114,0.00018,15.34293]
[1779795144379,27.68,77191.53,0.0,-0.80021,0.00018,15.38705]
[1779795147400,27.68,77196.23,0.0,-0.79935,0.00018,15.42779]
[1779795152435,27.68,77197.33,0.0,-0.79919,0.00018,15.43259]
[1779795157470,27.68,77196.18,0.0,-0.79939,0.00018,15.42295]
[1779795163512,27.68,77195.63,0.0,-0.7995,0.00018,15.41788]
[1779795166533,27.68,77200.28,0.0,-0.79865,0.00018,15.45804]
[1779795170561,27.68,77205.72,0.0,-0.79765,0.00019,15.50512]
[1779795171568,27.68,77212.05,0.0,-0.79647,0.00019,15.5601]
[1779795173582,27.68,77216.26,0.0,-0.79569,0.00019,15.59654]
[1779795177856,27.68,77218.5,0.0,-0.79528,0.00019,15.61569]
[1779795177905,27.68,77218.5,0.0,-0.79528,0.00019,15.61569]
[1779795177969,27.68,77218.5,0.0,-0.79528,0.00019,15.61569]
[1779795178006,27.68,77216.76,0.0,-0.79561,0.00019,15.60052]
[1779795182649,27.68,77219.87,0.0,-0.79504,0.00019,15.62702]
[1779795185766,27.68,77208.86,0.0,-0.79709,0.00019,15.53123]
[1779795186677,27.68,77205.58,0.0,-0.7977,0.00019,15.50276]
[1779795192720,27.68,77205.84,0.0,-0.79765,0.00019,15.50528]
[1779795193727,27.68,77210.73,0.0,-0.79674,0.00019,15.54778]
[1779795198816,27.68,77210.71,0.0,-0.79674,0.00019,15.54754]
[1779795202815,27.68,77223.62,0.0,-0.79434,0.00019,15.6593]
[1779795203814,27.68,77232.02,0.0,-0.79277,0.00019,15.73176]
[1779795204821,27.68,77233.15,0.0,-0.79256,0.00019,15.74128]
[1779795205829,27.68,77232.23,0.0,-0.79274,0.00019,15.7331]
[1779795206835,27.68,77229.96,0.0,-0.79317,0.00019,15.71327]
[1779795209856,27.68,77230.23,0.0,-0.79314,0.00019,15.715]
[1779795211870,27.67,77230.76,0.0,-0.79309,0.00019,15.71422]
[1779795212877,27.67,77223.31,0.0,-0.79449,0.00019,15.64958]
[1779795215898,27.67,77227.3,0.0,-0.79375,0.00019,15.68372]
[1779795216905,27.67,77229.14,0.0,-0.79341,0.00019,15.69946]
[1779795217912,27.67,77229.39,0.0,-0.79337,0.00019,15.70144]
[1779795218919,27.67,77224.02,0.0,-0.79438,0.00019,15.65481]
[1779795223954,27.67,77223.27,0.0,-0.79453,0.00019,15.64774]
[1779795228989,27.67,77222.7,0.0,-0.79465,0.00019,15.64221]
[1779795237045,27.67,77222.17,0.0,-0.79477,0.00019,15.63673]
[1779795243088,27.66,77214.91,0.0,-0.79614,0.00019,15.57317]
[1779795245102,27.66,77211.81,0.0,-0.79671,0.00019,15.54622]
[1779795246360,27.66,77211.81,0.0,-0.79671,0.00019,15.54622]
[1779795246451,27.66,77182.37,0.0,-0.80214,0.00018,15.28979]
[1779795247500,27.66,77182.37,0.0,-0.80214,0.00018,15.28979]
[1779795247511,27.66,77144.14,0.0,-0.80906,0.00018,14.95453]
[1779795248131,27.66,77141.69,0.0,-0.8095,0.00018,14.93309]
[1779795249152,27.66,77147.15,0.0,-0.80853,0.00018,14.98083]
[1779795249572,27.66,77147.15,0.0,-0.80853,0.00018,14.98083]
[1779795249783,27.66,77147.15,0.0,-0.80853,0.00018,14.98083]
[1779795250151,27.66,77154.84,0.0,-0.80715,0.00018,15.04806]
[1779795251171,27.66,77154.84,0.0,-0.80715,0.00018,15.04806]
[1779795251223,27.66,77154.84,0.0,-0.80715,0.00018,15.04806]
[1779795251267,27.66,77165.75,0.0,-0.80518,0.00018,15.14358]
[1779795252164,27.66,77166.39,0.0,-0.80507,0.00018,15.14908]
[1779795253039,27.66,77166.39,0.0,-0.80507,0.00018,15.14908]
[1779795254190,27.66,77158.72,0.0,-0.80646,0.00018,15.08158]
[1779795255207,27.66,77158.72,0.0,-0.80646,0.00018,15.08158]
[1779795255224,27.66,77158.72,0.0,-0.80646,0.00018,15.08158]
[1779795255309,27.66,77153.29,0.0,-0.80744,0.00018,15.03405]
[1779795257234,27.66,77150.98,0.0,-0.80785,0.00018,15.014]
[1779795257476,27.66,77150.98,0.0,-0.80785,0.00018,15.014]
[1779795259251,27.66,77151.75,0.0,-0.8077,0.00018,15.02127]
[1779795259469,27.66,77151.75,0.0,-0.8077,0.00018,15.02127]
[1779795261234,27.66,77162.08,0.0,-0.80583,0.00018,15.11204]
[1779795265399,27.66,77162.9,0.0,-0.80569,0.00018,15.11893]
[1779795265719,27.66,77162.9,0.0,-0.80569,0.00018,15.11893]
[1779795269181,27.66,77162.8,0.0,-0.80571,0.00018,15.1179]
[1779795269223,27.66,77162.8,0.0,-0.80571,0.00018,15.1179]
[1779795271201,27.66,77165.91,0.0,-0.80515,0.00018,15.14502]
[1779795271226,27.66,77165.91,0.0,-0.80515,0.00018,15.14502]
[1779795271409,27.66,77169.09,0.0,-0.80462,0.00018,15.16783]
[1779795272417,27.66,77172.83,0.0,-0.80395,0.00018,15.20048]
[1779795273205,27.66,77172.83,0.0,-0.80395,0.00018,15.20048]
[1779795273220,27.66,77172.83,0.0,-0.80395,0.00018,15.20048]
[1779795275412,27.66,77172.5,0.0,-0.80402,0.00018,15.19711]
[1779795275464,27.66,77172.5,0.0,-0.80402,0.00018,15.19711]
[1779795275516,27.66,77172.07,0.0,-0.8041,0.00018,15.19318]
[1779795275721,27.66,77172.07,0.0,-0.8041,0.00018,15.19318]
[1779795279116,27.66,77170.83,0.0,-0.80432,0.00018,15.18247]
[1779795279229,27.66,77170.83,0.0,-0.80432,0.00018,15.18247]
[1779795279466,27.66,77165.62,0.0,-0.80526,0.00018,15.13689]
[1779795282492,27.66,77161.4,0.0,-0.80602,0.00018,15.10031]
[1779795282844,27.66,77161.4,0.0,-0.80602,0.00018,15.10031]
[1779795282977,27.66,77161.4,0.0,-0.80602,0.00018,15.10031]
[1779795283497,27.66,77161.81,0.0,-0.80594,0.00018,15.10408]
[1779795283637,27.66,77161.81,0.0,-0.80594,0.00018,15.10408]
[1779795283727,27.66,77161.81,0.0,-0.80594,0.00018,15.10408]
[1779795284504,27.66,77167.77,0.0,-0.80486,0.00018,15.15629]
[1779795285649,27.66,77169.3,0.0,-0.80459,0.00018,15.16958]
[1779795285723,27.66,77169.3,0.0,-0.80459,0.00018,15.16958]
[1779795287719,27.66,77169.19,0.0,-0.80461,0.00018,15.16834]
[1779795289392,27.66,77169.22,0.0,-0.80461,0.00018,15.16848]
[1779795289468,27.66,77169.22,0.0,-0.80461,0.00018,15.16848]
[1779795291257,27.66,77169.08,0.0,-0.80464,0.00018,15.16699]
[1779795291479,27.66,77169.08,0.0,-0.80464,0.00018,15.16699]
[1779795291553,27.66,77164.36,0.0,-0.8055,0.00018,15.12549]
[1779795293117,27.66,77164.36,0.0,-0.8055,0.00018,15.12549]
[1779795293223,27.66,77164.36,0.0,-0.8055,0.00018,15.12549]
[1779795294009,27.66,77166.63,0.0,-0.80509,0.00018,15.14523]
[1779795294056,27.66,77166.63,0.0,-0.80509,0.00018,15.14523]
[1779795294222,27.66,77166.63,0.0,-0.80509,0.00018,15.14523]
[1779795294574,27.66,77167.12,0.0,-0.80501,0.00018,15.14942]
[1779795295723,27.66,77166.8,0.0,-0.80507,0.00018,15.14651]
[1779795298580,27.66,77166.83,0.0,-0.80506,0.00018,15.14667]
[1779795298718,27.66,77166.83,0.0,-0.80507,0.00018,15.14646]
[1779795300470,27.66,77166.83,0.0,-0.80507,0.00018,15.14646]
[1779795300718,27.66,77166.83,0.0,-0.80507,0.00018,15.14625]
[1779795302321,27.66,77166.99,0.0,-0.80504,0.00018,15.14765]
[1779795302472,27.66,77166.99,0.0,-0.80504,0.00018,15.14765]
[1779795302630,27.66,77179.07,0.0,-0.80285,0.00018,15.2532]
[1779795304181,27.66,77181.86,0.0,-0.80234,0.00018,15.27771]
[1779795305446,27.66,77181.86,0.0,-0.80234,0.00018,15.27771]
[1779795305469,27.66,77181.86,0.0,-0.80234,0.00018,15.27771]
[1779795305498,27.66,77181.86,0.0,-0.80234,0.00018,15.27771]
[1779795305570,27.66,77182.39,0.0,-0.80224,0.00018,15.28224]
[1779795305721,27.66,77182.39,0.0,-0.80224,0.00018,15.28224]
[1779795306045,27.66,77182.39,0.0,-0.80224,0.00018,15.28224]
[1779795306132,27.66,77182.39,0.0,-0.80224,0.00018,15.28224]
[1779795306221,27.66,77182.39,0.0,-0.80224,0.00018,15.28224]
[1779795306271,27.66,77182.57,0.0,-0.80221,0.00018,15.28381]
[1779795309333,27.66,77181.75,0.0,-0.80236,0.00018,15.27653]
[1779795309468,27.66,77181.75,0.0,-0.80236,0.00018,15.27653]
[1779795311046,27.66,77181.53,0.0,-0.8024,0.00018,15.2745]
[1779795311226,27.66,77181.53,0.0,-0.8024,0.00018,15.2745]
[1779795313724,27.66,77181.78,0.0,-0.80236,0.00018,15.27654]
[1779795313855,27.66,77181.78,0.0,-0.80236,0.00018,15.27654]
[1779795313893,27.66,77181.78,0.0,-0.80236,0.00018,15.27654]
[1779795313969,27.66,77181.78,0.0,-0.80236,0.00018,15.27654]
[1779795314070,27.66,77181.79,0.0,-0.80236,0.00018,15.27657]
[1779795318868,27.66,77183.1,0.0,-0.80213,0.00018,15.28784]
[1779795318969,27.66,77183.1,0.0,-0.80213,0.00018,15.28784]
[1779795320443,27.66,77182.89,0.0,-0.80217,0.00018,15.28587]
[1779795320475,27.66,77182.89,0.0,-0.80217,0.00018,15.28587]
[1779795322015,27.66,77182.69,0.0,-0.8022,0.00018,15.28414]
[1779795322222,27.66,77182.69,0.0,-0.8022,0.00018,15.28414]
[1779795322321,27.66,77176.19,0.0,-0.80339,0.00018,15.22738]
[1779795325110,27.66,77176.25,0.0,-0.80338,0.00018,15.22792]
[1779795325219,27.66,77176.25,0.0,-0.80338,0.00018,15.22792]
[1779795325227,27.66,77176.25,0.0,-0.80338,0.00018,15.22792]
[1779795325320,27.66,77177.58,0.0,-0.80313,0.00018,15.23957]
[1779795325726,27.66,77177.58,0.0,-0.80313,0.00018,15.23957]
[1779795325927,27.66,77177.58,0.0,-0.80313,0.00018,15.23957]
[1779795325971,27.66,77177.58,0.0,-0.80313,0.00018,15.23957]
[1779795325983,27.66,77178.89,0.0,-0.80289,0.00018,15.25103]
[1779795329081,27.66,77180.41,0.0,-0.80262,0.00018,15.26427]
[1779795329218,27.66,77180.41,0.0,-0.80262,0.00018,15.26427]
[1779795330493,27.66,77180.27,0.0,-0.80264,0.00018,15.26302]
[1779795330720,27.66,77180.65,0.0,-0.80258,0.00018,15.26628]
[1779795331901,27.66,77180.37,0.0,-0.80263,0.00018,15.26383]
[1779795331969,27.66,77180.37,0.0,-0.80263,0.00018,15.26383]
[1779795335719,27.66,77180.07,0.0,-0.80273,0.00018,15.25618]
[1779795338069,27.66,77178.53,0.0,-0.80301,0.00018,15.24267]
[1779795338219,27.66,77178.53,0.0,-0.80301,0.00018,15.24267]
[1779795338501,27.66,77178.53,0.0,-0.80301,0.00018,15.24267]
[1779795338510,27.66,77178.53,0.0,-0.80301,0.00018,15.24267]
[1779795338603,27.66,77178.59,0.0,-0.803,0.00018,15.2432]
[1779795338717,27.66,77178.59,0.0,-0.803,0.00018,15.2432]
[1779795339323,27.66,77178.59,0.0,-0.803,0.00018,15.2432]
[1779795339472,27.66,77178.59,0.0,-0.803,0.00018,15.2432]
[1779795340226,27.66,77178.86,0.0,-0.80295,0.00018,15.24556]
[1779795340478,27.66,77178.86,0.0,-0.80295,0.00018,15.24556]
[1779795340606,27.66,77178.86,0.0,-0.80295,0.00018,15.24556]
[1779795340570,27.66,77177.29,0.0,-0.80324,0.00018,15.23184]
[1779795340719,27.66,77177.29,0.0,-0.80324,0.00018,15.23184]
[1779795343721,27.66,77176.8,0.0,-0.80333,0.00018,15.22758]
[1779795343920,27.66,77167.46,0.0,-0.80502,0.00018,15.1458]
[1779795344926,27.66,77163.61,0.0,-0.80572,0.00018,15.11195]
[1779795345934,27.66,77153.98,0.0,-0.80746,0.00018,15.02736]
[1779795346941,27.66,77133.41,0.0,-0.81115,0.00018,14.84637]
[1779795348649,27.66,77133.41,0.0,-0.81115,0.00018,14.84637]
[1779795347948,27.66,77117.83,0.0,-0.81391,0.00018,14.70894]
[1779795348955,27.66,77116.05,0.0,-0.81421,0.00018,14.69345]
[1779795350607,27.66,77116.05,0.0,-0.81421,0.00018,14.69345]
[1779795352036,27.66,77114.18,0.0,-0.81454,0.00018,14.67725]
[1779795352222,27.66,77114.18,0.0,-0.81454,0.00018,14.67725]
[1779795353549,27.66,77110.89,0.0,-0.81511,0.00018,14.64822]
[1779795353719,27.66,77113.4,0.0,-0.81467,0.00018,14.67058]
[1779795354557,27.66,77113.4,0.0,-0.81467,0.00018,14.67058]
[1779795354720,27.66,77114.42,0.0,-0.81449,0.00018,14.67966]
[1779795356486,27.66,77110.49,0.0,-0.81518,0.00018,14.64507]
[1779795358732,27.66,77109.3,0.0,-0.81538,0.00018,14.63466]
[1779795362222,27.66,77107.83,0.0,-0.81564,0.00018,14.62154]
[1779795362472,27.66,77107.83,0.0,-0.81564,0.00018,14.62154]
[1779795363056,27.66,77099.14,0.0,-0.81717,0.00017,14.54446]
[1779795363745,27.66,77099.14,0.0,-0.81717,0.00017,14.54446]
[1779795363971,27.66,77099.14,0.0,-0.81717,0.00017,14.54446]
[1779795365011,27.66,77101.92,0.0,-0.81668,0.00017,14.56908]
[1779795365219,27.66,77101.92,0.0,-0.81668,0.00017,14.56908]
[1779795365320,27.66,77113.54,0.0,-0.81464,0.00018,14.67184]
[1779795366271,27.66,77113.54,0.0,-0.81464,0.00018,14.67184]
[1779795366476,27.66,77113.54,0.0,-0.81464,0.00018,14.67184]
[1779795366541,27.66,77114.04,0.0,-0.81456,0.00018,14.67593]
[1779795367014,27.66,77114.04,0.0,-0.81456,0.00018,14.67593]
[1779795367066,27.66,77114.04,0.0,-0.81456,0.00018,14.67593]
[1779795367219,27.66,77114.04,0.0,-0.81456,0.00018,14.67593]
[1779795367569,27.66,77114.23,0.0,-0.81453,0.00018,14.67745]
[1779795368721,27.66,77113.23,0.0,-0.81471,0.00018,14.66861]
[1779795370105,27.66,77107.91,0.0,-0.81565,0.00018,14.62125]
[1779795371112,27.66,77099.92,0.0,-0.81705,0.00017,14.55043]
[1779795372442,27.66,77099.92,0.0,-0.81705,0.00017,14.55043]
[1779795372475,27.66,77099.92,0.0,-0.81705,0.00017,14.55043]
[1779795372512,27.66,77097.8,0.0,-0.81742,0.00017,14.53167]
[1779795372755,27.66,77097.8,0.0,-0.81742,0.00017,14.53167]
[1779795372807,27.66,77097.8,0.0,-0.81742,0.00017,14.53167]
[1779795372970,27.66,77097.8,0.0,-0.81742,0.00017,14.53167]
[1779795373126,27.66,77099.27,0.0,-0.81716,0.00017,14.54469]
[1779795373854,27.66,77099.27,0.0,-0.81716,0.00017,14.54469]
[1779795373970,27.66,77099.27,0.0,-0.81716,0.00017,14.54469]
[1779795374133,27.66,77093.33,0.0,-0.8182,0.00017,14.49207]
[1779795375260,27.66,77093.33,0.0,-0.8182,0.00017,14.49207]
[1779795375468,27.66,77093.33,0.0,-0.8182,0.00017,14.49207]
[1779795376686,27.66,77096.04,0.0,-0.81772,0.00017,14.51621]
[1779795376718,27.66,77096.04,0.0,-0.81772,0.00017,14.51621]
[1779795378161,27.66,77105.16,0.0,-0.81613,0.00018,14.597]
[1779795378725,27.66,77105.16,0.0,-0.81613,0.00018,14.597]
[1779795379373,27.66,77105.16,0.0,-0.81613,0.00018,14.597]
[1779795379471,27.66,77105.16,0.0,-0.81613,0.00018,14.597]
[1779795379514,27.66,77105.16,0.0,-0.81613,0.00018,14.597]
[1779795379623,27.66,77105.16,0.0,-0.81613,0.00018,14.597]
[1779795379567,27.66,77108.53,0.0,-0.81553,0.00018,14.6275]
[1779795379720,27.66,77108.53,0.0,-0.81553,0.00018,14.6275]
[1779795381312,27.66,77108.72,0.0,-0.81549,0.00018,14.62918]
[1779795381469,27.66,77108.72,0.0,-0.81549,0.00018,14.62918]
[1779795381559,27.66,77109.25,0.0,-0.81539,0.00018,14.63449]
[1779795382188,27.66,77109.25,0.0,-0.81539,0.00018,14.63449]
[1779795382223,27.66,77109.25,0.0,-0.81539,0.00018,14.63449]
[1779795383605,27.66,77110.17,0.0,-0.81523,0.00018,14.64263]
[1779795383720,27.66,77110.27,0.0,-0.8152,0.00018,14.64381]
[1779795385001,27.66,77110.93,0.0,-0.81508,0.00018,14.64994]
[1779795385221,27.66,77110.93,0.0,-0.81508,0.00018,14.64994]
[1779795387872,27.66,77114.87,0.0,-0.81437,0.00018,14.68555]
[1779795387884,27.66,77114.87,0.0,-0.81437,0.00018,14.68555]
[1779795387975,27.66,77114.87,0.0,-0.81437,0.00018,14.68555]
[1779795388231,27.66,77115.66,0.0,-0.81423,0.00018,14.69277]
[1779795388718,27.66,77115.66,0.0,-0.81423,0.00018,14.69277]
[1779795389254,27.66,77115.66,0.0,-0.81423,0.00018,14.69277]
[1779795389469,27.66,77115.66,0.0,-0.81423,0.00018,14.69277]
[1779795391252,27.66,77120.58,0.0,-0.81339,0.00018,14.7319]
[1779795391928,27.66,77120.58,0.0,-0.81339,0.00018,14.7319]
[1779795391970,27.66,77120.58,0.0,-0.81339,0.00018,14.7319]
[1779795392261,27.66,77131.51,0.0,-0.81145,0.00018,14.82851]
[1779795393332,27.66,77131.51,0.0,-0.81145,0.00018,14.82851]
[1779795393468,27.66,77131.51,0.0,-0.81145,0.00018,14.82851]
[1779795393570,27.67,77135.41,0.0,-0.81075,0.00018,14.86298]
[1779795396115,27.67,77134.17,0.0,-0.81097,0.00018,14.85228]
[1779795396145,27.67,77134.17,0.0,-0.81097,0.00018,14.85228]
[1779795396219,27.67,77134.17,0.0,-0.81097,0.00018,14.85228]
[1779795396287,27.67,77135.48,0.0,-0.81073,0.00018,14.86403]
[1779795398537,27.67,77136.86,0.0,-0.81048,0.00018,14.87637]
[1779795398589,27.67,77136.86,0.0,-0.81048,0.00018,14.87637]
[1779795398720,27.67,77138.24,0.0,-0.81023,0.00018,14.88868]
[1779795404343,27.67,77136.53,0.0,-0.81054,0.00018,14.87357]
[1779795405252,27.67,77136.53,0.0,-0.81054,0.00018,14.87357]
[1779795405265,27.67,77136.53,0.0,-0.81054,0.00018,14.87357]
[1779795405479,27.67,77136.53,0.0,-0.81054,0.00018,14.87357]
[1779795406088,27.67,77136.75,0.0,-0.8105,0.00018,14.87548]
[1779795406140,27.67,77136.75,0.0,-0.8105,0.00018,14.87548]
[1779795406221,27.67,77136.75,0.0,-0.8105,0.00018,14.87548]
[1779795406357,27.67,77136.78,0.0,-0.81049,0.00018,14.87575]
[1779795408371,27.67,77140.79,0.0,-0.80978,0.00018,14.911]
[1779795412769,27.67,77141.89,0.0,-0.80958,0.00018,14.92085]
[1779795412799,27.67,77141.89,0.0,-0.80958,0.00018,14.92085]
[1779795412970,27.67,77141.89,0.0,-0.80958,0.00018,14.92085]
[1779795414015,27.67,77140.66,0.0,-0.8098,0.00018,14.91016]
[1779795414048,27.67,77140.66,0.0,-0.8098,0.00018,14.91016]
[1779795414220,27.67,77140.66,0.0,-0.8098,0.00018,14.91016]
[1779795414413,27.67,77139.11,0.0,-0.81007,0.00018,14.89664]
[1779795419499,27.67,77139.73,0.0,-0.80995,0.00018,14.90266]
[1779795419551,27.67,77139.73,0.0,-0.80995,0.00018,14.90266]
[1779795419719,27.67,77139.73,0.0,-0.80995,0.00018,14.90266]
[1779795420728,27.67,77137.98,0.0,-0.81025,0.00018,14.88752]
[1779795420773,27.67,77137.98,0.0,-0.81025,0.00018,14.88752]
[1779795420973,27.67,77137.98,0.0,-0.81025,0.00018,14.88752]
[1779795421462,27.67,77136.7,0.0,-0.81048,0.00018,14.8764]
[1779795426497,27.67,77135.32,0.0,-0.81071,0.00018,14.86503]
[1779795428894,27.67,77131.89,0.0,-0.81131,0.00018,14.83537]
[1779795428972,27.67,77131.89,0.0,-0.81131,0.00018,14.83537]
[1779795429218,27.67,77131.89,0.0,-0.81131,0.00018,14.83537]
[1779795429472,27.67,77131.89,0.0,-0.81131,0.00018,14.83537]
[1779795429570,27.67,77133.14,0.0,-0.81108,0.00018,14.84681]
[1779795435589,27.67,77133.02,0.0,-0.8111,0.00018,14.84569]
[1779795435621,27.67,77133.02,0.0,-0.8111,0.00018,14.84569]
[1779795435721,27.67,77133.02,0.0,-0.8111,0.00018,14.84569]
[1779795435691,27.68,77132.28,0.0,-0.81122,0.00018,14.83958]
[1779795441603,27.68,77132.75,0.0,-0.81111,0.00018,14.84496]
[1779795444668,27.68,77133.4,0.0,-0.81098,0.00018,14.85141]
[1779795444673,27.68,77133.4,0.0,-0.81098,0.00018,14.85141]
[1779795444722,27.68,77133.4,0.0,-0.81098,0.00018,14.85141]
[1779795445631,27.68,77133.38,0.0,-0.81097,0.00018,14.85195]
[1779795450666,27.69,77133.0,0.0,-0.811,0.00018,14.85043]
[1779795453062,27.69,77133.49,0.0,-0.81095,0.00018,14.8504]
[1779795453070,27.69,77133.49,0.0,-0.81095,0.00018,14.8504]
[1779795453221,27.69,77133.49,0.0,-0.81095,0.00018,14.8504]
[1779795453689,27.69,77133.22,0.0,-0.81099,0.00018,14.84836]
[1779795458724,27.69,77132.81,0.0,-0.81103,0.00018,14.84641]
[1779795462347,27.69,77132.69,0.0,-0.81103,0.00018,14.84634]
[1779795462397,27.69,77132.69,0.0,-0.81103,0.00018,14.84634]
[1779795462470,27.69,77132.69,0.0,-0.81103,0.00018,14.84634]
[1779795462755,27.69,77132.13,0.0,-0.81112,0.00018,14.84173]
[1779795468495,27.7,77132.77,0.0,-0.81098,0.00018,14.84862]
[1779795473833,27.7,77131.21,0.0,-0.81121,0.00018,14.83707]
[1779795475791,27.7,77130.98,0.0,-0.81125,0.00018,14.83537]
[1779795477114,27.7,77128.04,0.0,-0.81176,0.00018,14.80981]
[1779795477169,27.7,77128.04,0.0,-0.81176,0.00018,14.80981]
[1779795477227,27.7,77128.04,0.0,-0.81176,0.00018,14.80981]
[1779795477327,27.7,77124.51,0.0,-0.81238,0.00018,14.77892]
[1779795483040,27.71,77124.14,0.0,-0.81244,0.00018,14.77596]
[1779795483220,27.71,77124.14,0.0,-0.81244,0.00018,14.77596]
[1779795483270,27.71,77124.14,0.0,-0.81244,0.00018,14.77602]
[1779795488938,27.71,77124.69,0.0,-0.81234,0.00018,14.78127]
[1779795493972,27.71,77122.99,0.0,-0.81263,0.00018,14.76664]
[1779795497047,27.71,77121.67,0.0,-0.81286,0.00018,14.7552]
[1779795497120,27.71,77121.67,0.0,-0.81286,0.00018,14.7552]
[1779795497220,27.71,77121.67,0.0,-0.81286,0.00018,14.7552]
[1779795497318,27.71,77119.32,0.0,-0.81327,0.00018,14.73459]
[1779795503282,27.71,77119.06,0.0,-0.8133,0.00018,14.73304]
[1779795503334,27.71,77119.06,0.0,-0.8133,0.00018,14.73304]
[1779795503468,27.71,77119.06,0.0,-0.8133,0.00018,14.73304]
[1779795503569,27.71,77118.71,0.0,-0.81336,0.00018,14.73011]
[1779795506060,27.71,77115.19,0.0,-0.81397,0.00018,14.69963]
[1779795511769,27.72,77114.81,0.0,-0.81398,0.00018,14.69925]
[1779795511776,27.72,77113.58,0.0,-0.81418,0.00018,14.6862]
[1779795511913,27.72,77113.58,0.0,-0.81418,0.00018,14.6862]
[1779795511970,27.72,77113.58,0.0,-0.81418,0.00018,14.6862]
[1779795512099,27.72,77112.84,0.0,-0.81431,0.00018,14.67968]
[1779795515121,27.74,77109.79,0.0,-0.81468,0.00018,14.6612]
[1779795518884,27.77,77106.78,0.0,-0.81502,0.00018,14.64402]
[1779795518934,27.77,77106.78,0.0,-0.81502,0.00018,14.64402]
[1779795518970,27.77,77106.78,0.0,-0.81502,0.00018,14.64402]
[1779795519149,27.77,77107.24,0.0,-0.81487,0.00018,14.65121]
[1779795524183,27.81,77107.2,0.0,-0.81458,0.00018,14.66549]
[1779795532240,27.85,77107.15,0.0,-0.81417,0.00018,14.68566]
[1779795537275,27.88,77100.19,0.0,-0.81515,0.00017,14.63599]
[1779795537871,27.88,77100.19,0.0,-0.81515,0.00017,14.63599]
[1779795537877,27.88,77100.19,0.0,-0.81515,0.00017,14.63599]
[1779795537972,27.88,77100.19,0.0,-0.81515,0.00017,14.63599]
[1779795538282,27.89,77095.96,0.0,-0.81583,0.00017,14.60179]
[1779795543317,27.95,77100.2,0.0,-0.81458,0.00017,14.6643]
[1779795544063,27.95,77100.2,0.0,-0.81458,0.00017,14.6643]
[1779795544112,27.95,77100.2,0.0,-0.81458,0.00017,14.6643]
[1779795544722,27.95,77100.2,0.0,-0.81458,0.00017,14.6643]
[1779795544794,27.97,77099.79,0.0,-0.81448,0.00017,14.66927]
[1779795548863,28.0,77097.43,0.0,-0.81464,0.00017,14.6608]
[1779795548915,28.0,77097.43,0.0,-0.81464,0.00017,14.6608]
[1779795549218,28.0,77097.43,0.0,-0.81464,0.00017,14.6608]
[1779795549359,28.0,77097.27,0.0,-0.81466,0.00017,14.65982]
[1779795554455,28.0,77095.86,0.0,-0.81487,0.00017,14.6492]
[1779795560436,28.0,77101.85,0.0,-0.81379,0.00017,14.70305]
[1779795563457,28.0,77104.48,0.0,-0.81333,0.00017,14.72646]
[1779795567489,28.01,77114.44,0.0,-0.81155,0.00018,14.81469]
[1779795570510,28.01,77115.08,0.0,-0.81142,0.00018,14.821]
[1779795572524,28.01,77120.09,0.0,-0.81058,0.00018,14.86006]
[1779795577559,28.01,77123.63,0.0,-0.80992,0.00018,14.89253]
[1779795580580,28.02,77135.63,0.0,-0.80777,0.00018,14.99767]
[1779795582597,28.02,77136.37,0.0,-0.80763,0.00018,15.0045]
[1779795584059,28.02,77136.46,0.0,-0.80762,0.00018,15.0054]
[1779795584089,28.02,77136.46,0.0,-0.80762,0.00018,15.0054]
[1779795584218,28.02,77136.46,0.0,-0.80762,0.00018,15.0054]
[1779795584611,28.02,77136.52,0.0,-0.8076,0.00018,15.00605]
[1779795590775,28.02,77134.83,0.0,-0.80789,0.00018,14.99188]
[1779795595954,28.02,77136.59,0.0,-0.80756,0.00018,15.00801]
[1779795596697,28.02,77140.21,0.0,-0.80691,0.00018,15.0395]
[1779795600748,28.02,77145.28,0.0,-0.80601,0.00018,15.08364]
[1779795601748,28.02,77148.4,0.0,-0.80545,0.00018,15.11068]
[1779795606786,28.02,77149.13,0.0,-0.80532,0.00018,15.11698]
[1779795612830,28.02,77149.52,0.0,-0.80525,0.00018,15.12028]
[1779795619879,28.02,77148.87,0.0,-0.80537,0.00018,15.11455]
[1779795624915,28.02,77149.37,0.0,-0.80528,0.00018,15.11879]
[1779795626928,28.02,77153.07,0.0,-0.80461,0.00018,15.15088]
[1779795628942,28.02,77156.57,0.0,-0.80398,0.00018,15.18129]
[1779795633989,28.02,77158.18,0.0,-0.80374,0.00018,15.19038]
[1779795637011,28.02,77166.62,0.0,-0.80221,0.00018,15.26322]
[1779795642046,28.02,77166.66,0.0,-0.8022,0.00018,15.26372]
[1779795646538,28.02,77166.76,0.0,-0.80218,0.00018,15.26492]
[1779795652128,28.03,77168.45,0.0,-0.80186,0.00018,15.28017]
[1779795658170,28.03,77168.87,0.0,-0.80177,0.00018,15.28434]
[1779795663205,28.03,77168.15,0.0,-0.80189,0.00018,15.2786]
[1779795668240,28.03,77174.17,0.0,-0.80079,0.00018,15.33092]
[1779795669247,28.03,77179.5,0.0,-0.79982,0.00018,15.37684]
[1779795674282,28.03,77181.42,0.0,-0.79947,0.00018,15.39322]
[1779795679317,28.03,77182.27,0.0,-0.79932,0.00018,15.40035]
[1779795684352,28.03,77181.38,0.0,-0.7995,0.00018,15.39187]
[1779795690394,28.02,77181.43,0.0,-0.79952,0.00018,15.39122]
[1779795695429,28.02,77181.63,0.0,-0.79954,0.00018,15.38709]
[1779795704492,28.02,77181.63,0.0,-0.79958,0.00018,15.38558]
[1779795709527,28.02,77180.19,0.0,-0.79986,0.00018,15.37238]
[1779795714562,28.01,77178.63,0.0,-0.80015,0.00018,15.35831]
[1779795719597,28.01,77178.76,0.0,-0.80014,0.00018,15.35883]
[1779795724632,28.01,77178.63,0.0,-0.80018,0.00018,15.35712]
[1779795729666,28.01,77177.71,0.0,-0.80036,0.00018,15.34866]
[1779795731681,28.01,77173.91,0.0,-0.80105,0.00018,15.31571]
[1779795737723,28.01,77173.05,0.0,-0.80122,0.00018,15.30798]
[1779795742759,28.01,77173.4,0.0,-0.80116,0.00018,15.31075]
[1779795749807,28.01,77172.2,0.0,-0.80138,0.00018,15.30009]
[1779795754843,28.01,77172.62,0.0,-0.80136,0.00018,15.29852]
[1779795755851,28.01,77152.4,0.0,-0.80501,0.00018,15.12373]
[1779795756857,28.01,77145.47,0.0,-0.80626,0.00018,15.06329]
[1779795757864,28.01,77143.53,0.0,-0.8066,0.00018,15.04646]
[1779795762899,28.01,77143.57,0.0,-0.80659,0.00018,15.0472]
[1779795767774,28.01,77145.75,0.0,-0.80619,0.00018,15.06637]
[1779795769948,28.01,77150.51,0.0,-0.80534,0.00018,15.10779]
[1779795774983,28.01,77150.69,0.0,-0.80531,0.00018,15.10927]
[1779795780028,28.01,77149.56,0.0,-0.80551,0.00018,15.09945]
[1779795782041,28.01,77146.35,0.0,-0.80608,0.00018,15.07166]
[1779795787078,28.01,77142.59,0.0,-0.80675,0.00018,15.03931]
[1779795792113,28.01,77142.38,0.0,-0.80678,0.00018,15.03787]
[1779795795134,28.01,77145.6,0.0,-0.8062,0.00018,15.066]
[1779795801177,28.01,77146.29,0.0,-0.80607,0.00018,15.07216]
[1779795806212,28.01,77146.46,0.0,-0.80604,0.00018,15.07373]
[1779795811248,28.01,77150.81,0.0,-0.8053,0.00018,15.10652]
[1779795816283,28.01,77150.76,0.0,-0.80532,0.00018,15.10598]
[1779795821319,28.01,77151.02,0.0,-0.80527,0.00018,15.10811]
[1779795826353,28.01,77149.69,0.0,-0.80551,0.00018,15.09653]
[1779795833407,28.01,77149.56,0.0,-0.80554,0.00018,15.09535]
[1779795838441,28.01,77151.86,0.0,-0.80512,0.00018,15.11524]
[1779795843476,28.01,77153.24,0.0,-0.80488,0.00018,15.12701]
[1779795848511,28.01,77152.5,0.0,-0.80502,0.00018,15.12044]
[1779795853546,28.01,77152.29,0.0,-0.80506,0.00018,15.1185]
[1779795859587,28.01,77152.97,0.0,-0.80494,0.00018,15.12421]
[1779795864623,28.01,77153.03,0.0,-0.80493,0.00018,15.12458]
[1779795870665,28.01,77153.35,0.0,-0.80488,0.00018,15.12717]
[1779795875705,28.01,77153.39,0.0,-0.80492,0.00018,15.12238]
[1779795880739,28.01,77153.49,0.0,-0.8049,0.00018,15.12312]
[1779795888795,28.01,77153.7,0.0,-0.80487,0.00018,15.12471]
[1779795893831,28.01,77152.17,0.0,-0.80515,0.00018,15.11135]
[1779795898866,28.01,77150.49,0.0,-0.80545,0.00018,15.09677]
[1779795901887,28.01,77147.21,0.0,-0.80604,0.00018,15.06838]
[1779795907929,28.01,77146.65,0.0,-0.80613,0.00018,15.06374]
[1779795915985,28.01,77146.81,0.0,-0.8061,0.00018,15.06524]
[1779795921022,28.01,77146.95,0.0,-0.80608,0.00018,15.06649]
[1779795925050,28.01,77152.68,0.0,-0.80505,0.00018,15.11614]
[1779795930087,28.01,77151.0,0.0,-0.80535,0.00018,15.10139]
[1779795936130,28.01,77150.65,0.0,-0.80547,0.00018,15.09313]
[1779795941165,28.01,77151.0,0.0,-0.80541,0.00018,15.09601]
[1779795946200,28.0,77150.53,0.0,-0.8055,0.00018,15.0918]
[1779795951235,28.0,77150.66,0.0,-0.80547,0.00018,15.09298]
[1779795956272,28.01,77150.6,0.0,-0.80548,0.00018,15.09254]
[1779795961308,28.0,77149.43,0.0,-0.80569,0.00018,15.08237]
[1779795962316,28.0,77143.54,0.0,-0.80674,0.00018,15.0313]
[1779795967351,28.01,77143.11,0.0,-0.80682,0.00018,15.02781]
[1779795974402,28.01,77142.68,0.0,-0.80689,0.00018,15.02436]
[1779795980444,28.01,77141.69,0.0,-0.80706,0.00018,15.01599]
[1779795988500,28.01,77142.17,0.0,-0.80697,0.00018,15.02036]
[1779795994545,28.01,77141.65,0.0,-0.8071,0.00018,15.01097]
[1779795995552,28.01,77136.93,0.0,-0.80795,0.00018,14.97003]
[1779796001594,28.01,77136.04,0.0,-0.80809,0.00018,14.9628]
[1779796006629,28.01,77134.64,0.0,-0.80833,0.00018,14.95123]
[1779796011664,28.01,77134.59,0.0,-0.80832,0.00018,14.9516]
[1779796012671,28.01,77138.97,0.0,-0.80754,0.00018,14.98978]
[1779796013678,28.01,77142.92,0.0,-0.80683,0.00018,15.02416]
[1779796018781,28.01,77142.85,0.0,-0.80684,0.00018,15.02381]
[1779796019089,28.01,77142.85,0.0,-0.80684,0.00018,15.02381]
[1779796019172,28.01,77159.59,0.0,-0.80384,0.00018,15.16883]
[1779796019722,28.01,77165.72,0.0,-0.80273,0.00018,15.22186]
[1779796020423,28.01,77165.72,0.0,-0.80273,0.00018,15.22186]
[1779796022265,28.01,77164.7,0.0,-0.80291,0.00018,15.2131]
[1779796022310,28.01,77164.7,0.0,-0.80291,0.00018,15.2131]
[1779796022746,28.01,77164.26,0.0,-0.80299,0.00018,15.20944]
[1779796027781,28.02,77165.16,0.0,-0.80282,0.00018,15.21755]
[1779796028788,28.02,77161.09,0.0,-0.80355,0.00018,15.18246]
[1779796031299,28.02,77158.74,0.0,-0.80397,0.00018,15.16225]
[1779796031351,28.02,77158.74,0.0,-0.80397,0.00018,15.16225]
[1779796031468,28.02,77158.96,0.0,-0.80393,0.00018,15.16442]
[1779796036031,28.02,77159.07,0.0,-0.8039,0.00018,15.16571]
[1779796036082,28.02,77159.07,0.0,-0.8039,0.00018,15.16571]
[1779796036218,28.02,77159.07,0.0,-0.8039,0.00018,15.16571]
[1779796036241,28.02,77159.11,0.0,-0.80389,0.00018,15.16626]
[1779796041879,28.02,77158.96,0.0,-0.8039,0.00018,15.1655]
[1779796044024,28.02,77158.89,0.0,-0.80391,0.00018,15.16499]
[1779796044076,28.02,77158.89,0.0,-0.80391,0.00018,15.16499]
[1779796044220,28.02,77158.89,0.0,-0.80391,0.00018,15.16499]
[1779796044979,28.02,77158.89,0.0,-0.80391,0.00018,15.1652]
[1779796045032,28.02,77158.89,0.0,-0.80391,0.00018,15.1652]
[1779796045144,28.02,77158.89,0.0,-0.80391,0.00018,15.1652]
[1779796045223,28.02,77158.89,0.0,-0.80391,0.00018,15.1652]
[1779796045245,28.02,77158.85,0.0,-0.80391,0.00018,15.16496]
[1779796050942,28.02,77161.17,0.0,-0.80349,0.00018,15.18547]
[1779796051696,28.02,77161.17,0.0,-0.80349,0.00018,15.18547]
[1779796051718,28.02,77161.17,0.0,-0.80349,0.00018,15.18547]
[1779796052581,28.02,77162.86,0.0,-0.80323,0.00018,15.19516]
[1779796054206,28.02,77164.36,0.0,-0.80295,0.00018,15.2082]
[1779796054220,28.02,77164.36,0.0,-0.80295,0.00018,15.2082]
[1779796054296,28.02,77164.94,0.0,-0.80284,0.00018,15.21348]
[1779796054480,28.02,77164.94,0.0,-0.80284,0.00018,15.21348]
[1779796056754,28.02,77168.13,0.0,-0.80226,0.00018,15.24113]
[1779796056973,28.02,77168.13,0.0,-0.80226,0.00018,15.24113]
[1779796056984,28.02,77169.82,0.0,-0.80195,0.00018,15.25581]
[1779796061012,28.02,77173.8,0.0,-0.80123,0.00018,15.29036]
[1779796062079,28.02,77173.8,0.0,-0.80123,0.00018,15.29036]
[1779796062163,28.02,77173.8,0.0,-0.80123,0.00018,15.29036]
[1779796062221,28.02,77173.8,0.0,-0.80123,0.00018,15.29036]
[1779796062239,28.02,77171.22,0.0,-0.8017,0.00018,15.26815]
[1779796068061,28.02,77171.83,0.0,-0.80158,0.00018,15.27379]
[1779796071931,28.02,77175.07,0.0,-0.80098,0.00018,15.30188]
[1779796071942,28.02,77175.07,0.0,-0.80098,0.00018,15.30188]
[1779796071968,28.02,77175.07,0.0,-0.80098,0.00018,15.30188]
[1779796072089,28.02,77174.53,0.0,-0.80108,0.00018,15.29725]
[1779796075110,28.02,77178.79,0.0,-0.80031,0.00018,15.33403]
[1779796077088,28.03,77176.98,0.0,-0.80063,0.00018,15.31859]
[1779796077213,28.03,77176.98,0.0,-0.80063,0.00018,15.31859]
[1779796077235,28.03,77176.98,0.0,-0.80063,0.00018,15.31859]
[1779796077243,28.03,77176.93,0.0,-0.80064,0.00018,15.31814]
[1779796083166,28.03,77177.92,0.0,-0.80045,0.00018,15.32726]
[1779796086568,28.03,77177.81,0.0,-0.80046,0.00018,15.32664]
[1779796086578,28.03,77177.81,0.0,-0.80046,0.00018,15.32664]
[1779796086718,28.03,77177.81,0.0,-0.80046,0.00018,15.32664]
[1779796086819,28.03,77177.81,0.0,-0.80046,0.00018,15.32675]
[1779796092229,28.03,77178.04,0.0,-0.80041,0.00018,15.32906]
[1779796098271,28.03,77177.21,0.0,-0.80056,0.00018,15.3219]
[1779796099417,28.03,77177.21,0.0,-0.80056,0.00018,15.3219]
[1779796099461,28.03,77177.21,0.0,-0.80056,0.00018,15.3219]
[1779796099470,28.03,77177.21,0.0,-0.80056,0.00018,15.3219]
[1779796099510,28.03,77177.21,0.0,-0.80056,0.00018,15.32192]
[1779796105320,28.03,77177.21,0.0,-0.80056,0.00018,15.32198]
[1779796111363,28.03,77177.4,0.0,-0.80057,0.00018,15.31871]
[1779796116398,28.03,77177.31,0.0,-0.80058,0.00018,15.31804]
[1779796119149,28.03,77174.62,0.0,-0.80107,0.00018,15.29491]
[1779796119218,28.03,77174.62,0.0,-0.80107,0.00018,15.29491]
[1779796119273,28.03,77174.62,0.0,-0.80107,0.00018,15.29491]
[1779796119419,28.03,77175.19,0.0,-0.80097,0.00018,15.29987]
[1779796125035,28.03,77175.25,0.0,-0.80095,0.00018,15.30048]
[1779796125220,28.03,77175.25,0.0,-0.80095,0.00018,15.30048]
[1779796125463,28.03,77175.17,0.0,-0.80096,0.00018,15.29996]
[1779796130500,28.03,77174.74,0.0,-0.80104,0.00018,15.29645]
[1779796133725,28.03,77175.04,0.0,-0.80098,0.00018,15.29913]
[1779796133792,28.03,77175.04,0.0,-0.80098,0.00018,15.29913]
[1779796133971,28.03,77175.04,0.0,-0.80098,0.00018,15.29913]
[1779796134005,28.03,77174.87,0.0,-0.80101,0.00018,15.2977]
[1779796139561,28.03,77175.12,0.0,-0.80096,0.00018,15.3002]
[1779796143328,28.03,77175.11,0.0,-0.80096,0.00018,15.30028]
[1779796143404,28.03,77175.11,0.0,-0.80096,0.00018,15.30028]
[1779796143469,28.03,77175.11,0.0,-0.80096,0.00018,15.30028]
[1779796143429,28.03,77175.76,0.0,-0.80083,0.00018,15.30625]
[1779796148623,28.03,77176.43,0.0,-0.80071,0.00018,15.31214]
[1779796152079,28.03,77176.45,0.0,-0.8007,0.00018,15.31236]
[1779796152218,28.03,77176.45,0.0,-0.8007,0.00018,15.31236]
[1779796152231,28.03,77176.42,0.0,-0.80071,0.00018,15.31213]
[1779796161715,28.03,77177.2,0.0,-0.80056,0.00018,15.31918]
[1779796163070,28.03,77177.2,0.0,-0.80056,0.00018,15.31918]
[1779796163087,28.03,77177.2,0.0,-0.80056,0.00018,15.31918]
[1779796163220,28.03,77177.2,0.0,-0.80056,0.00018,15.31918]
[1779796163275,28.03,77180.36,0.0,-0.79998,0.00018,15.34652]
[1779796168764,28.04,77181.22,0.0,-0.79981,0.00018,15.35456]
[1779796173799,28.04,77187.38,0.0,-0.79872,0.00018,15.40302]
[1779796175552,28.04,77187.37,0.0,-0.79872,0.00018,15.40297]
[1779796175604,28.04,77187.37,0.0,-0.79872,0.00018,15.40297]
[1779796175721,28.04,77187.37,0.0,-0.79872,0.00018,15.40297]
[1779796175819,28.04,77187.37,0.0,-0.79872,0.00018,15.403]
[1779796180847,28.04,77187.58,0.0,-0.79868,0.00018,15.40491]
[1779796183901,28.04,77187.79,0.0,-0.79864,0.00018,15.40675]
[1779796183949,28.04,77187.79,0.0,-0.79864,0.00018,15.40675]
[1779796183972,28.04,77187.79,0.0,-0.79864,0.00018,15.40675]
[1779796184028,28.04,77187.79,0.0,-0.79864,0.00018,15.40675]
[1779796185529,28.04,77187.79,0.0,-0.79864,0.00018,15.40675]
[1779796185721,28.04,77187.75,0.0,-0.79865,0.00018,15.40641]
[1779796185884,28.04,77187.68,0.0,-0.79866,0.00018,15.40582]
[1779796190918,28.04,77187.65,0.0,-0.79866,0.00018,15.40561]
[1779796195953,28.04,77180.68,0.0,-0.79993,0.00018,15.34574]
[1779796196606,28.04,77180.68,0.0,-0.79993,0.00018,15.34574]
[1779796196649,28.04,77180.68,0.0,-0.79993,0.00018,15.34574]
[1779796196720,28.04,77180.68,0.0,-0.79993,0.00018,15.34574]
[1779796196780,28.04,77180.68,0.0,-0.79993,0.00018,15.34582]
[1779796200988,28.04,77177.08,0.0,-0.80058,0.00018,15.31518]
[1779796202226,28.04,77177.08,0.0,-0.80058,0.00018,15.31518]
[1779796202233,28.04,77177.08,0.0,-0.80058,0.00018,15.31518]
[1779796202470,28.04,77177.08,0.0,-0.80058,0.00018,15.31518]
[1779796202474,28.04,77174.6,0.0,-0.80103,0.00018,15.29388]
[1779796207033,28.04,77168.84,0.0,-0.80207,0.00018,15.24458]
[1779796209101,28.04,77167.8,0.0,-0.80225,0.00018,15.23573]
[1779796209198,28.04,77167.8,0.0,-0.80225,0.00018,15.23573]
[1779796209223,28.04,77167.8,0.0,-0.80225,0.00018,15.23573]
[1779796209300,28.04,77167.8,0.0,-0.80225,0.00018,15.23585]
[1779796216099,28.04,77168.93,0.0,-0.80203,0.00018,15.24651]
[1779796216743,28.04,77168.93,0.0,-0.80203,0.00018,15.24651]
[1779796216835,28.04,77168.93,0.0,-0.80203,0.00018,15.24651]
[1779796216970,28.04,77168.93,0.0,-0.80203,0.00018,15.24651]
[1779796217106,28.04,77168.87,0.0,-0.80204,0.00018,15.24612]
[1779796222141,28.05,77172.64,0.0,-0.80134,0.00018,15.27913]
[1779796223529,28.05,77172.64,0.0,-0.80134,0.00018,15.27913]
[1779796223581,28.05,77172.64,0.0,-0.80134,0.00018,15.27913]
[1779796223533,28.05,77171.94,0.0,-0.80146,0.00018,15.27328]
[1779796223718,28.05,77171.94,0.0,-0.80146,0.00018,15.27328]
[1779796224155,28.05,77172.01,0.0,-0.80145,0.00018,15.27388]
[1779796229190,28.05,77174.16,0.0,-0.80105,0.00018,15.2928]
[1779796234225,28.05,77172.69,0.0,-0.80136,0.00018,15.27552]
[1779796234670,28.05,77172.69,0.0,-0.80136,0.00018,15.27552]
[1779796234722,28.05,77172.69,0.0,-0.80136,0.00018,15.27552]
[1779796234972,28.05,77172.69,0.0,-0.80136,0.00018,15.27552]
[1779796235232,28.05,77172.53,0.0,-0.80138,0.00018,15.27423]
[1779796240267,28.05,77172.71,0.0,-0.80134,0.00018,15.27625]
[1779796245302,28.05,77174.68,0.0,-0.80097,0.00018,15.29364]
[1779796245943,28.05,77174.68,0.0,-0.80097,0.00018,15.29364]
[1779796245981,28.05,77174.68,0.0,-0.80097,0.00018,15.29364]
[1779796245998,28.05,77174.68,0.0,-0.80097,0.00018,15.29364]
[1779796246309,28.05,77179.99,0.0,-0.8,0.00018,15.33951]
[1779796251344,28.05,77180.5,0.0,-0.7999,0.00018,15.34426]
[1779796256378,28.05,77180.57,0.0,-0.79989,0.00018,15.34494]
[1779796258211,28.05,77180.61,0.0,-0.79988,0.00018,15.3453]
[1779796258221,28.05,77180.61,0.0,-0.79988,0.00018,15.3453]
[1779796258313,28.05,77180.61,0.0,-0.79988,0.00018,15.3453]
[1779796258415,28.05,77180.61,0.0,-0.79988,0.00018,15.34532]
[1779796259456,28.05,77180.61,0.0,-0.79988,0.00018,15.34532]
[1779796259473,28.05,77180.61,0.0,-0.79988,0.00018,15.34532]
[1779796259475,28.05,77177.96,0.0,-0.80036,0.00018,15.32257]
[1779796265442,28.05,77178.93,0.0,-0.80018,0.00018,15.33113]
[1779796270477,28.05,77179.06,0.0,-0.80015,0.00018,15.33251]
[1779796275515,28.05,77180.48,0.0,-0.79989,0.00018,15.34494]
[1779796275771,28.05,77180.48,0.0,-0.79989,0.00018,15.34494]
[1779796275817,28.05,77180.48,0.0,-0.79989,0.00018,15.34494]
[1779796275971,28.05,77180.48,0.0,-0.79989,0.00018,15.34494]
[1779796278536,28.05,77182.98,0.0,-0.79943,0.00018,15.36674]
[1779796279544,28.05,77187.57,0.0,-0.79859,0.00018,15.40626]
[1779796284578,28.06,77187.83,0.0,-0.79853,0.00018,15.4087]
[1779796288605,28.06,77193.33,0.0,-0.79752,0.00018,15.45593]
[1779796290866,28.05,77193.64,0.0,-0.79747,0.00018,15.45849]
[1779796290916,28.05,77193.64,0.0,-0.79747,0.00018,15.45849]
[1779796290970,28.05,77193.64,0.0,-0.79747,0.00018,15.45849]
[1779796291627,28.05,77193.37,0.0,-0.79757,0.00018,15.45113]
[1779796296662,28.05,77194.2,0.0,-0.79742,0.00018,15.45799]
[1779796297746,28.05,77194.12,0.0,-0.79744,0.00018,15.45724]
[1779796297768,28.05,77194.12,0.0,-0.79744,0.00018,15.45724]
[1779796297972,28.05,77194.12,0.0,-0.79744,0.00018,15.45724]
[1779796298676,28.05,77195.87,0.0,-0.79712,0.00018,15.47217]
[1779796304672,28.05,77197.47,0.0,-0.79683,0.00018,15.48548]
[1779796304722,28.05,77199.17,0.0,-0.79652,0.00018,15.49993]
[1779796305119,28.05,77199.79,0.0,-0.79641,0.00018,15.50511]
[1779796306871,28.05,77199.4,0.0,-0.79648,0.00018,15.50164]
[1779796308223,28.05,77199.4,0.0,-0.79649,0.00018,15.50151]
[1779796308249,28.05,77198.6,0.0,-0.79664,0.00018,15.49452]
[1779796312421,28.05,77196.33,0.0,-0.79706,0.00018,15.47469]
[1779796312468,28.05,77196.33,0.0,-0.79706,0.00018,15.47469]
[1779796312520,28.05,77189.94,0.0,-0.79824,0.00018,15.41964]
[1779796313175,28.05,77189.94,0.0,-0.79824,0.00018,15.41964]
[1779796313221,28.05,77184.79,0.0,-0.79918,0.00018,15.37542]
[1779796316219,28.05,77184.47,0.0,-0.79924,0.00018,15.37258]
[1779796316258,28.05,77184.81,0.0,-0.79918,0.00018,15.37552]
[1779796321694,28.05,77185.22,0.0,-0.7991,0.00018,15.37913]
[1779796321719,28.05,77185.22,0.0,-0.7991,0.00018,15.37913]
[1779796321837,28.05,77185.43,0.0,-0.79907,0.00018,15.38075]
[1779796324134,28.05,77183.96,0.0,-0.79934,0.00018,15.36801]
[1779796324218,28.05,77183.96,0.0,-0.79934,0.00018,15.36801]
[1779796324235,28.05,77184.45,0.0,-0.79925,0.00018,15.37213]
[1779796329894,28.05,77183.6,0.0,-0.79942,0.00018,15.36433]
[1779796334319,28.05,77183.19,0.0,-0.79949,0.00018,15.36074]
[1779796334327,28.05,77183.19,0.0,-0.79949,0.00018,15.36074]
[1779796334428,28.05,77183.12,0.0,-0.79951,0.00018,15.35995]
[1779796336943,28.05,77179.82,0.0,-0.80012,0.00018,15.33146]
[1779796338220,28.05,77179.82,0.0,-0.80012,0.00018,15.33146]
[1779796341058,28.05,77178.72,0.0,-0.80031,0.00018,15.32204]
[1779796341109,28.05,77178.72,0.0,-0.80031,0.00018,15.32204]
[1779796341276,28.05,77178.72,0.0,-0.80031,0.00018,15.32206]
[1779796344225,28.05,77178.26,0.0,-0.8004,0.00018,15.31815]
[1779796344258,28.05,77178.51,0.0,-0.80035,0.00018,15.32033]
[1779796349222,28.05,77178.7,0.0,-0.80031,0.00018,15.32205]
[1779796350034,28.05,77175.74,0.0,-0.80085,0.00018,15.29664]
[1779796351364,28.05,77170.07,0.0,-0.80193,0.00018,15.24284]
[1779796355070,28.05,77175.37,0.0,-0.80095,0.00018,15.28891]
[1779796360105,28.05,77175.28,0.0,-0.80097,0.00018,15.28836]
[1779796365140,28.05,77173.48,0.0,-0.80129,0.00018,15.27321]
[1779796370175,28.05,77173.76,0.0,-0.80122,0.00018,15.2761]
[1779796384273,28.05,77173.95,0.0,-0.80116,0.00018,15.27899]
[1779796389308,28.06,77170.83,0.0,-0.80172,0.00018,15.25259]
[1779796392329,28.06,77174.15,0.0,-0.80111,0.00018,15.28149]
[1779796397365,28.06,77172.89,0.0,-0.80133,0.00018,15.27109]
[1779796402400,28.06,77174.42,0.0,-0.80104,0.00018,15.28471]
[1779796404414,28.06,77171.37,0.0,-0.80159,0.00018,15.25863]
[1779796409449,28.06,77172.33,0.0,-0.80141,0.00018,15.26741]
[1779796414484,28.06,77174.61,0.0,-0.80103,0.00018,15.28249]
[1779796419521,28.06,77174.81,0.0,-0.80098,0.00018,15.2846]
[1779796425564,28.06,77172.72,0.0,-0.80135,0.00018,15.26712]
[1779796430598,28.06,77171.97,0.0,-0.80148,0.00018,15.26116]
[1779796435634,28.07,77172.25,0.0,-0.80141,0.00018,15.2642]
[1779796440669,28.07,77172.49,0.0,-0.80136,0.00018,15.26678]
[1779796447722,28.07,77172.47,0.0,-0.80135,0.00018,15.26731]
[1779796453764,28.07,77172.54,0.0,-0.80132,0.00018,15.26848]
[1779796459806,28.07,77170.86,0.0,-0.80161,0.00018,15.25459]
[1779796467862,28.07,77170.68,0.0,-0.80163,0.00018,15.25389]
[1779796472897,28.08,77169.97,0.0,-0.80179,0.00018,15.24331]
[1779796478939,28.08,77169.78,0.0,-0.80181,0.00018,15.24238]
[1779796483974,28.08,77170.29,0.0,-0.8017,0.00018,15.2475]
[1779796489009,28.08,77170.66,0.0,-0.80161,0.00018,15.25169]
[1779796495051,28.08,77172.37,0.0,-0.80128,0.00018,15.26758]
[1779796498074,28.09,77163.28,0.0,-0.80291,0.00018,15.18979]
[1779796500088,28.09,77161.86,0.0,-0.80316,0.00018,15.17793]
[1779796503109,28.09,77152.15,0.0,-0.80489,0.00018,15.09477]
[1779796504116,28.09,77154.8,0.0,-0.80441,0.00018,15.11793]
[1779796505123,28.09,77162.65,0.0,-0.80299,0.00018,15.18587]
[1779796506130,28.09,77171.0,0.0,-0.80148,0.00018,15.25791]
[1779796508144,28.09,77177.67,0.0,-0.80027,0.00018,15.31541]
[1779796513181,28.09,77177.94,0.0,-0.80021,0.00018,15.3178]
[1779796515195,28.09,77184.03,0.0,-0.7991,0.00018,15.3701]
[1779796520230,28.09,77185.7,0.0,-0.79878,0.00018,15.38522]
[1779796525265,28.09,77186.39,0.0,-0.79864,0.00018,15.39181]
[1779796531308,28.1,77186.19,0.0,-0.79871,0.00018,15.38595]
[1779796540828,28.1,77186.26,0.0,-0.79869,0.00018,15.38669]
[1779796542385,28.1,77181.2,0.0,-0.79959,0.00018,15.34439]
[1779796544399,28.1,77173.66,0.0,-0.80096,0.00018,15.2798]
[1779796545406,28.1,77170.64,0.0,-0.8015,0.00018,15.25392]
[1779796550441,28.1,77170.24,0.0,-0.80156,0.00018,15.25109]
[1779796552455,28.1,77173.08,0.0,-0.80104,0.00018,15.27571]
[1779796554469,28.1,77170.34,0.0,-0.80153,0.00018,15.25247]
[1779796558496,28.1,77167.11,0.0,-0.80211,0.00018,15.22501]
[1779796559504,28.1,77161.69,0.0,-0.80309,0.00018,15.17847]
[1779796560511,28.1,77158.84,0.0,-0.8036,0.00018,15.15409]
[1779796564546,28.11,77154.0,0.0,-0.80445,0.00018,15.11315]
[1779796566560,28.11,77146.31,0.0,-0.80582,0.00018,15.04729]
[1779796571595,28.11,77147.32,0.0,-0.8056,0.00018,15.05754]
[1779796572602,28.11,77128.01,0.0,-0.80903,0.00018,14.89089]
[1779796573609,28.11,77127.47,0.0,-0.80913,0.00018,14.88631]
[1779796580658,28.12,77127.2,0.0,-0.80914,0.00018,14.88577]
[1779796585693,28.12,77127.11,0.0,-0.80913,0.00018,14.88622]
[1779796590729,28.12,77126.51,0.0,-0.80921,0.00018,14.88226]
[1779796592890,28.12,77126.34,0.0,-0.80928,0.00018,14.87602]
[1779796594692,28.12,77123.11,0.0,-0.80984,0.00018,14.84857]
[1779796600210,28.13,77125.5,0.0,-0.80937,0.00018,14.87133]
[1779796601806,28.13,77127.98,0.0,-0.80892,0.00018,14.89344]
[1779796606841,28.13,77128.18,0.0,-0.80886,0.00018,14.89669]
[1779796611875,28.14,77128.53,0.0,-0.80876,0.00018,14.90122]
[1779796616910,28.14,77127.79,0.0,-0.80886,0.00018,14.89633]
[1779796619932,28.14,77124.67,0.0,-0.80939,0.00018,14.8703]
[1779796624967,28.15,77124.06,0.0,-0.80947,0.00018,14.86663]
[1779796633023,28.15,77123.91,0.0,-0.80944,0.00018,14.86784]
[1779796638059,28.16,77124.68,0.0,-0.80927,0.00018,14.87606]
[1779796645107,28.16,77125.2,0.0,-0.80914,0.00018,14.88263]
[1779796651149,28.17,77125.85,0.0,-0.80903,0.00018,14.88492]
[1779796656184,28.17,77126.17,0.0,-0.80895,0.00018,14.88907]
[1779796662227,28.18,77125.85,0.0,-0.80896,0.00018,14.88825]
[1779796667459,28.18,77125.68,0.0,-0.80897,0.00018,14.88788]
[1779796673303,28.18,77125.3,0.0,-0.80899,0.00018,14.88678]
[1779796679346,28.19,77125.41,0.0,-0.80894,0.00018,14.88929]
[1779796683373,28.19,77130.08,0.0,-0.80809,0.00018,14.93076]
[1779796684381,28.19,77137.98,0.0,-0.80668,0.00018,14.99923]
[1779796686395,28.19,77140.04,0.0,-0.8063,0.00018,15.01746]
[1779796692437,28.19,77140.0,0.0,-0.80628,0.00018,15.01836]
[1779796697472,28.2,77140.33,0.0,-0.80621,0.00018,15.02207]
[1779796704521,28.2,77140.41,0.0,-0.80617,0.00018,15.02386]
[1779796709555,28.2,77140.48,0.0,-0.80614,0.00018,15.02515]
[1779796710677,28.2,77140.48,0.0,-0.80614,0.00018,15.02515]
[1779796714591,28.2,77133.51,0.0,-0.80741,0.00018,14.96082]
[1779796719626,28.2,77132.12,0.0,-0.80764,0.00018,14.94952]
[1779796724661,28.21,77132.06,0.0,-0.80763,0.00018,14.95]
[1779796729698,28.21,77133.02,0.0,-0.80744,0.00018,14.95929]
[1779796734733,28.21,77132.12,0.0,-0.80758,0.00018,14.95258]
[1779796737754,28.21,77129.0,0.0,-0.80813,0.00018,14.92593]
[1779796738761,28.21,77125.74,0.0,-0.80871,0.00018,14.89775]
[1779796742429,28.21,77123.66,0.0,-0.80907,0.00018,14.87977]
[1779796747824,28.22,77124.17,0.0,-0.80894,0.00018,14.88622]
[1779796752864,28.22,77125.54,0.0,-0.80866,0.00018,14.89971]
[1779796757899,28.23,77125.46,0.0,-0.80864,0.00018,14.90064]
[1779796758906,28.23,77122.87,0.0,-0.80909,0.00018,14.87863]
[1779796763941,28.23,77119.51,0.0,-0.80966,0.00018,14.85087]
[1779796769983,28.23,77117.16,0.0,-0.81004,0.00018,14.83241]
[1779796775018,28.24,77116.94,0.0,-0.81009,0.00018,14.82688]
[1779796780055,28.24,77113.21,0.0,-0.81072,0.00018,14.79581]
[1779796785091,28.24,77112.68,0.0,-0.81078,0.00018,14.79308]
[1779796786097,28.25,77105.57,0.0,-0.81202,0.00017,14.73198]
[1779796789118,28.25,77108.27,0.0,-0.81152,0.00017,14.75647]
[1779796794153,28.25,77109.09,0.0,-0.81134,0.00017,14.76531]
[1779796799189,28.26,77107.25,0.0,-0.81162,0.00017,14.75126]
[1779796802210,28.26,77112.62,0.0,-0.81066,0.00018,14.79874]
[1779796807245,28.26,77110.96,0.0,-0.81092,0.00018,14.786]
[1779796810266,28.27,77108.59,0.0,-0.81131,0.00017,14.76658]
[1779796813287,28.27,77111.51,0.0,-0.81078,0.00018,14.79285]
[1779796814294,28.27,77115.68,0.0,-0.81004,0.00018,14.82913]
[1779796815301,28.27,77121.93,0.0,-0.80893,0.00018,14.88327]
[1779796817315,28.27,77125.75,0.0,-0.80825,0.00018,14.91658]
[1779796822350,28.27,77123.34,0.0,-0.80866,0.00018,14.8968]
[1779796827384,28.28,77124.41,0.0,-0.80845,0.00018,14.90706]
[1779796832420,28.28,77123.06,0.0,-0.80871,0.00018,14.89146]
[1779796837455,28.28,77122.46,0.0,-0.80879,0.00018,14.88738]
[1779796838462,28.28,77118.37,0.0,-0.80951,0.00018,14.85238]
[1779796839469,28.28,77114.21,0.0,-0.81023,0.00018,14.8168]
[1779796841483,28.28,77108.36,0.0,-0.81124,0.00017,14.76695]
[1779796846518,28.29,77107.18,0.0,-0.81142,0.00017,14.75851]
[1779796852560,28.29,77107.18,0.0,-0.81137,0.00017,14.76059]
[1779796855581,28.29,77110.5,0.0,-0.81077,0.00018,14.79022]
[1779796860616,28.3,77110.04,0.0,-0.81082,0.00018,14.78778]
[1779796865651,28.3,77107.72,0.0,-0.81119,0.00017,14.76933]
[1779796870686,28.31,77109.41,0.0,-0.81086,0.00017,14.78546]
[1779796871693,28.31,77115.61,0.0,-0.80977,0.00018,14.83914]
[1779796876729,28.31,77118.62,0.0,-0.80922,0.00018,14.86619]
[1779796881764,28.31,77120.49,0.0,-0.80887,0.00018,14.88319]
[1779796886799,28.31,77121.84,0.0,-0.80861,0.00018,14.89566]
[1779796887807,28.31,77126.21,0.0,-0.80784,0.00018,14.93337]
[1779796892842,28.32,77128.43,0.0,-0.80748,0.00018,14.94796]
[1779796897877,28.32,77128.62,0.0,-0.80744,0.00018,14.95007]
[1779796902911,28.32,77137.05,0.0,-0.80593,0.00018,15.02314]
[1779796903919,28.32,77142.67,0.0,-0.80493,0.00018,15.07144]
[1779796907948,28.32,77140.13,0.0,-0.80537,0.00018,15.05001]
[1779796909962,28.32,77136.0,0.0,-0.8061,0.00018,15.01481]
[1779796911183,28.32,77136.0,0.0,-0.8061,0.00018,15.01481]
[1779796912983,28.32,77132.6,0.0,-0.8067,0.00018,14.98603]
[1779796919026,28.32,77132.14,0.0,-0.80678,0.00018,14.98218]
[1779796924067,28.32,77130.11,0.0,-0.80712,0.00018,14.96561]
[1779796926611,28.32,77128.25,0.0,-0.80744,0.00018,14.95002]
[1779796933130,28.33,77128.76,0.0,-0.80734,0.00018,14.95475]
[1779796938165,28.33,77129.6,0.0,-0.80719,0.00018,14.96193]
[1779796943200,28.32,77131.79,0.0,-0.80681,0.00018,14.9806]
[1779796948236,28.33,77133.01,0.0,-0.80658,0.00018,14.99154]
[1779796949243,28.33,77136.62,0.0,-0.80594,0.00018,15.02257]
[1779796951257,28.33,77140.85,0.0,-0.80523,0.00018,15.05393]
[1779796951562,28.33,77140.85,0.0,-0.80523,0.00018,15.05393]
[1779796955285,28.33,77143.86,0.0,-0.80469,0.00018,15.07989]
[1779796960320,28.33,77142.82,0.0,-0.80487,0.00018,15.07112]
[1779796965358,28.33,77143.92,0.0,-0.80467,0.00018,15.08069]
[1779796969385,28.33,77149.18,0.0,-0.80373,0.00018,15.12577]
[1779796974420,28.33,77148.08,0.0,-0.80393,0.00018,15.11622]
[1779796979456,28.33,77148.34,0.0,-0.80389,0.00018,15.11836]
[1779796984491,28.33,77148.41,0.0,-0.80388,0.00018,15.11889]
[1779796989526,28.33,77147.55,0.0,-0.80403,0.00018,15.11153]
[1779796994561,28.33,77147.98,0.0,-0.80395,0.00018,15.11518]
[1779796999596,28.33,77148.11,0.0,-0.80393,0.00018,15.11625]
[1779797004631,28.33,77147.99,0.0,-0.80395,0.00018,15.1152]
[1779797009666,28.33,77145.41,0.0,-0.80441,0.00018,15.09316]
[1779797014701,28.33,77144.58,0.0,-0.8046,0.00018,15.08124]
[1779797018729,28.33,77140.86,0.0,-0.80526,0.00018,15.04956]
[1779797020743,28.33,77136.0,0.0,-0.80612,0.00018,15.00806]
[1779797022756,28.33,77132.8,0.0,-0.80669,0.00018,14.98089]
[1779797027792,28.33,77133.86,0.0,-0.80649,0.00018,14.99025]
[1779797032827,28.33,77131.26,0.0,-0.80696,0.00018,14.96784]
[1779797037862,28.33,77131.9,0.0,-0.80684,0.00018,14.97327]
[1779797040677,28.33,77132.4,0.0,-0.80676,0.00018,14.97753]
[1779797046926,28.33,77131.61,0.0,-0.8069,0.00018,14.97058]
[1779797049947,28.33,77128.66,0.0,-0.80742,0.00018,14.9452]
[1779797052968,28.33,77121.39,0.0,-0.8087,0.00018,14.88284]
[1779797056996,28.33,77118.78,0.0,-0.80916,0.00018,14.86056]
[1779797059010,28.33,77121.14,0.0,-0.80875,0.00018,14.88083]
[1779797064054,28.33,77121.74,0.0,-0.80864,0.00018,14.88588]
[1779797069089,28.33,77121.76,0.0,-0.80864,0.00018,14.88605]
[1779797074124,28.33,77126.42,0.0,-0.80785,0.00018,14.92143]
[1779797075131,28.33,77130.02,0.0,-0.80722,0.00018,14.95247]
[1779797081173,28.33,77130.62,0.0,-0.80708,0.00018,14.95896]
[1779797082180,28.33,77134.57,0.0,-0.80638,0.00018,14.99305]
[1779797083187,28.33,77137.64,0.0,-0.80583,0.00018,15.01956]
[1779797091243,28.34,77137.99,0.0,-0.80574,0.00018,15.02355]
[1779797094592,28.34,77138.87,0.0,-0.80558,0.00018,15.03141]
[1779797100306,28.34,77138.86,0.0,-0.80557,0.00018,15.03185]
[1779797105341,28.34,77139.67,0.0,-0.80542,0.00018,15.0392]
[1779797110376,28.34,77138.87,0.0,-0.80555,0.00018,15.03278]
[1779797117425,28.34,77138.98,0.0,-0.80552,0.00018,15.03421]
[1779797122461,28.34,77139.18,0.0,-0.80548,0.00018,15.03627]
[1779797127495,28.34,77150.68,0.0,-0.80342,0.00018,15.13493]
[1779797128503,28.34,77152.15,0.0,-0.80316,0.00018,15.14743]
[1779797133539,28.34,77152.54,0.0,-0.80314,0.00018,15.14536]
[1779797136560,28.34,77143.55,0.0,-0.80475,0.00018,15.0683]
[1779797137567,28.34,77134.76,0.0,-0.80632,0.00018,14.99288]
[1779797139581,28.34,77115.44,0.0,-0.80973,0.00018,14.82694]
[1779797140588,28.34,77115.47,0.0,-0.80973,0.00018,14.82719]
[1779797146425,28.34,77115.64,0.0,-0.8097,0.00018,14.82864]
[1779797146588,28.34,77115.64,0.0,-0.8097,0.00018,14.82865]
[1779797146632,28.34,77100.24,0.0,-0.81239,0.00017,14.69612]
[1779797147642,28.34,77094.54,0.0,-0.81338,0.00017,14.64718]
[1779797149678,28.34,77083.5,0.0,-0.81528,0.00017,14.55241]
[1779797150678,28.34,77075.09,0.0,-0.81672,0.00017,14.47968]
[1779797155116,28.34,77075.51,0.0,-0.81664,0.00017,14.48403]
[1779797155165,28.34,77075.51,0.0,-0.81664,0.00017,14.48403]
[1779797156720,28.35,77071.65,0.0,-0.81729,0.00017,14.45137]
[1779797161756,28.35,77072.67,0.0,-0.81708,0.00017,14.46158]
[1779797166801,28.35,77076.58,0.0,-0.81637,0.00017,14.49726]
[1779797171838,28.36,77073.94,0.0,-0.81678,0.00017,14.4766]
[1779797176187,28.36,77071.64,0.0,-0.81716,0.00017,14.45741]
[1779797176211,28.36,77071.64,0.0,-0.81716,0.00017,14.45741]
[1779797176222,28.36,77071.64,0.0,-0.81716,0.00017,14.45741]
[1779797176262,28.36,77069.89,0.0,-0.81745,0.00017,14.4428]
[1779797178889,28.36,77061.27,0.0,-0.8189,0.00017,14.36919]
[1779797180010,28.36,77061.27,0.0,-0.8189,0.00017,14.36919]
[1779797180223,28.36,77061.27,0.0,-0.8189,0.00017,14.36919]
[1779797180246,28.36,77056.91,0.0,-0.81964,0.00017,14.33186]
[1779797181910,28.37,77061.34,0.0,-0.81887,0.00017,14.37104]
[1779797183120,28.37,77061.34,0.0,-0.81887,0.00017,14.37104]
[1779797183126,28.37,77061.34,0.0,-0.81887,0.00017,14.37104]
[1779797183230,28.37,77061.34,0.0,-0.81887,0.00017,14.37104]
[1779797183316,28.37,77064.82,0.0,-0.81827,0.00017,14.40151]
[1779797188959,28.37,77065.64,0.0,-0.81809,0.00017,14.41064]
[1779797192223,28.38,77065.7,0.0,-0.81805,0.00017,14.41221]
[1779797192405,28.38,77065.7,0.0,-0.81805,0.00017,14.41221]
[1779797192468,28.38,77065.7,0.0,-0.81805,0.00017,14.41221]
[1779797192473,28.38,77065.64,0.0,-0.8181,0.00017,14.40718]
[1779797198031,28.38,77048.2,0.0,-0.821,0.00017,14.25942]
[1779797199038,28.38,77043.26,0.0,-0.82183,0.00017,14.21698]
[1779797202059,28.39,77038.05,0.0,-0.82268,0.00017,14.17304]
[1779797204877,28.39,77036.84,0.0,-0.82287,0.00017,14.16343]
[1779797204924,28.39,77036.84,0.0,-0.82287,0.00017,14.16343]
[1779797204976,28.39,77036.84,0.0,-0.82287,0.00017,14.16343]
[1779797205072,28.39,77036.84,0.0,-0.82286,0.00017,14.16386]
[1779797210119,28.42,77041.03,0.0,-0.8219,0.00017,14.21291]
[1779797215171,28.48,77027.11,0.0,-0.82367,0.00017,14.12077]
[1779797216091,28.48,77027.11,0.0,-0.82367,0.00017,14.12077]
[1779797216168,28.5,77015.47,0.0,-0.82547,0.00017,14.02717]
[1779797217176,28.5,77015.38,0.0,-0.82548,0.00017,14.02697]
[1779797217702,28.5,77015.38,0.0,-0.82548,0.00017,14.02697]
[1779797219325,28.5,77013.4,0.0,-0.82579,0.00017,14.01042]
[1779797220134,28.5,77013.39,0.0,-0.82578,0.00017,14.0109]
[1779797220215,28.5,77013.39,0.0,-0.82578,0.00017,14.0109]
[1779797220468,28.5,77013.39,0.0,-0.82578,0.00017,14.0109]
[1779797220569,28.53,77014.02,0.0,-0.82546,0.00017,14.02758]
[1779797226240,28.59,77016.99,0.0,-0.82444,0.00017,14.08018]
[1779797227493,28.59,77016.99,0.0,-0.82444,0.00017,14.08018]
[1779797228302,28.6,77016.23,0.0,-0.82444,0.00017,14.07997]
[1779797228388,28.6,77016.23,0.0,-0.82444,0.00017,14.07997]
[1779797228481,28.62,76989.37,0.0,-0.82876,0.00016,13.85381]
[1779797229266,28.62,76989.43,0.0,-0.82874,0.00016,13.85464]
[1779797231346,28.62,76989.92,0.0,-0.82865,0.00016,13.85921]
[1779797234301,28.65,77001.76,0.0,-0.82644,0.00016,13.97521]
[1779797235308,28.66,76992.31,0.0,-0.82788,0.00016,13.89939]
[1779797236315,28.68,76990.87,0.0,-0.82799,0.00016,13.89342]
[1779797237401,28.68,76990.87,0.0,-0.82799,0.00016,13.89342]
[1779797237497,28.68,76990.87,0.0,-0.82799,0.00016,13.89342]
[1779797237529,28.69,76990.97,0.0,-0.82785,0.00016,13.9007]
[1779797238419,28.69,76990.97,0.0,-0.82785,0.00016,13.9007]
[1779797239032,28.7,76992.4,0.0,-0.8275,0.00016,13.91924]
[1779797240380,28.73,76981.36,0.0,-0.82906,0.00016,13.8364]
[1779797241354,28.73,76981.36,0.0,-0.82906,0.00016,13.8364]
[1779797241372,28.73,76935.31,0.0,-0.83643,0.00016,13.44092]
[1779797242072,28.73,76935.31,0.0,-0.83643,0.00016,13.44092]
[1779797242361,28.74,76934.36,0.0,-0.83652,0.00016,13.43616]
[1779797243457,28.74,76934.36,0.0,-0.83652,0.00016,13.43616]
[1779797243464,28.74,76942.89,0.0,-0.83516,0.00016,13.51]
[1779797244217,28.74,76942.89,0.0,-0.83516,0.00016,13.51]
[1779797245383,28.76,76941.51,0.0,-0.83524,0.00016,13.5055]
[1779797247399,28.79,76929.88,0.0,-0.8368,0.00016,13.42016]
[1779797248407,28.81,76929.31,0.0,-0.83674,0.00016,13.42354]
[1779797249414,28.82,76920.23,0.0,-0.83801,0.00016,13.35391]
[1779797250421,28.84,76919.23,0.0,-0.83804,0.00016,13.35177]
[1779797251428,28.85,76925.89,0.0,-0.83693,0.00016,13.41011]
[1779797253443,28.85,76933.43,0.0,-0.83572,0.00016,13.47574]
[1779797256464,28.91,76935.9,0.0,-0.83489,0.00016,13.52044]
[1779797256819,28.91,76935.9,0.0,-0.83489,0.00016,13.52044]
[1779797259485,28.95,76943.98,0.0,-0.83327,0.00016,13.60745]
[1779797262506,28.97,76932.36,0.0,-0.83493,0.00016,13.51794]
[1779797264526,28.98,76923.45,0.0,-0.83623,0.00016,13.4469]
[1779797265533,28.98,76919.47,0.0,-0.83685,0.00016,13.41335]
[1779797267547,28.99,76917.96,0.0,-0.83699,0.00016,13.40536]
[1779797271575,29.0,76911.53,0.0,-0.83788,0.00016,13.35688]
[1779797272582,29.0,76906.84,0.0,-0.8386,0.00016,13.31748]
[1779797275603,29.03,76896.58,0.0,-0.83994,0.00015,13.24307]
[1779797277617,29.06,76906.95,0.0,-0.83809,0.00016,13.34454]
[1779797279529,29.08,76906.11,0.0,-0.83809,0.00015,13.34455]
[1779797279698,29.09,76903.4,0.0,-0.8384,0.00015,13.32726]
[1779797280677,29.1,76852.56,0.0,-0.84604,0.00015,12.90168]
[1779797281025,29.1,76852.56,0.0,-0.84604,0.00015,12.90168]
[1779797281675,29.12,76844.49,0.0,-0.84713,0.00015,12.83948]
[1779797282682,29.12,76843.99,0.0,-0.84719,0.00015,12.83615]
[1779797282818,29.12,76843.99,0.0,-0.84719,0.00015,12.83615]
[1779797283598,29.12,76843.99,0.0,-0.84719,0.00015,12.83615]
[1779797283689,29.12,76844.16,0.0,-0.84716,0.00015,12.8381]
[1779797286710,29.18,76850.66,0.0,-0.8457,0.00015,12.92]
[1779797288727,29.21,76857.19,0.0,-0.84441,0.00015,12.99264]
[1779797290742,29.25,76859.77,0.0,-0.84375,0.00015,13.02926]
[1779797292756,29.25,76864.8,0.0,-0.84298,0.00015,13.07243]
[1779797293765,29.29,76872.3,0.0,-0.8415,0.00015,13.15423]
[1779797295779,29.29,76871.14,0.0,-0.84165,0.00015,13.14599]
[1779797296840,29.29,76870.13,0.0,-0.84179,0.00015,13.13826]
[1779797297793,29.29,76875.04,0.0,-0.84103,0.00015,13.18045]
[1779797300814,29.3,76885.28,0.0,-0.83943,0.00015,13.26896]
[1779797301821,29.3,76897.98,0.0,-0.83746,0.00015,13.37664]
[1779797303723,29.3,76900.29,0.0,-0.83709,0.00015,13.39702]
[1779797308325,29.31,76907.47,0.0,-0.83595,0.00016,13.45926]
[1779797309878,29.31,76911.87,0.0,-0.83525,0.00016,13.497]
[1779797313797,29.31,76911.16,0.0,-0.83539,0.00016,13.48677]
[1779797316347,29.31,76908.77,0.0,-0.83575,0.00016,13.46749]
[1779797316467,29.31,76908.77,0.0,-0.83575,0.00016,13.46749]
[1779797316514,29.31,76908.77,0.0,-0.83575,0.00016,13.46749]
[1779797316568,29.31,76906.37,0.0,-0.83612,0.00015,13.44758]
[1779797317167,29.31,76906.37,0.0,-0.83612,0.00015,13.44758]
[1779797317228,29.31,76906.37,0.0,-0.83612,0.00015,13.44758]
[1779797317328,29.31,76906.37,0.0,-0.83611,0.00015,13.44791]
[1779797322970,29.32,76906.41,0.0,-0.83607,0.00015,13.45021]
[1779797325517,29.32,76903.08,0.0,-0.83658,0.00015,13.42233]
[1779797325613,29.32,76897.19,0.0,-0.83748,0.00015,13.37292]
[1779797326549,29.32,76897.19,0.0,-0.83748,0.00015,13.37292]
[1779797326606,29.32,76870.27,0.0,-0.84159,0.00015,13.14653]
[1779797326913,29.32,76870.27,0.0,-0.84159,0.00015,13.14653]
[1779797327024,29.32,76824.6,0.0,-0.84841,0.00015,12.76223]
[1779797328038,29.32,76813.89,0.0,-0.84998,0.00015,12.67269]
[1779797329398,29.32,76813.89,0.0,-0.84998,0.00015,12.67269]
[1779797329681,29.32,76813.89,0.0,-0.84998,0.00015,12.67269]
[1779797329726,29.32,76815.68,0.0,-0.84971,0.00015,12.68808]
[1779797330195,29.32,76815.68,0.0,-0.84971,0.00015,12.68808]
[1779797330772,29.32,76815.68,0.0,-0.84971,0.00015,12.68808]
[1779797330820,29.34,76830.91,0.0,-0.84731,0.00015,12.82505]
[1779797333065,29.34,76825.53,0.0,-0.84808,0.00015,12.7811]
[1779797336097,29.35,76840.16,0.0,-0.84588,0.00015,12.90615]
[1779797337104,29.35,76843.11,0.0,-0.84543,0.00015,12.93146]
[1779797338119,29.35,76858.26,0.0,-0.84315,0.00015,13.05938]
[1779797339121,29.35,76866.31,0.0,-0.84192,0.00015,13.12767]
[1779797341135,29.35,76845.74,0.0,-0.845,0.00015,12.95541]
[1779797341987,29.35,76845.74,0.0,-0.845,0.00015,12.95541]
[1779797342143,29.35,76839.93,0.0,-0.84587,0.00015,12.90655]
[1779797343149,29.35,76839.79,0.0,-0.84587,0.00015,12.90631]
[1779797344158,29.35,76829.89,0.0,-0.84734,0.00015,12.82308]
[1779797345168,29.36,76827.22,0.0,-0.84771,0.00015,12.80175]
[1779797346071,29.36,76827.22,0.0,-0.84771,0.00015,12.80175]
[1779797346870,29.36,76827.22,0.0,-0.84771,0.00015,12.80175]
[1779797346174,29.36,76830.64,0.0,-0.84721,0.00015,12.83049]
[1779797346913,29.36,76830.64,0.0,-0.84721,0.00015,12.83049]
[1779797347181,29.36,76834.63,0.0,-0.84661,0.00015,12.86467]
[1779797347998,29.36,76834.63,0.0,-0.84661,0.00015,12.86467]
[1779797348188,29.36,76840.53,0.0,-0.84571,0.00015,12.91541]
[1779797351479,29.36,76838.45,0.0,-0.846,0.00015,12.8989]
[1779797351503,29.36,76838.45,0.0,-0.846,0.00015,12.8989]
[1779797351804,29.36,76838.45,0.0,-0.846,0.00015,12.8989]
[1779797351832,29.36,76838.45,0.0,-0.846,0.00015,12.8989]
[1779797351821,29.36,76839.56,0.0,-0.84582,0.00015,12.90922]
[1779797351972,29.36,76839.56,0.0,-0.84582,0.00015,12.90922]
[1779797352216,29.36,76840.45,0.0,-0.84569,0.00015,12.9167]
[1779797354620,29.37,76839.77,0.0,-0.84578,0.00015,12.91146]
[1779797354721,29.37,76845.52,0.0,-0.84491,0.00015,12.96027]
[1779797357911,29.37,76847.59,0.0,-0.84459,0.00015,12.97852]
[1779797358320,29.37,76866.94,0.0,-0.84166,0.00015,13.14201]
[1779797359299,29.37,76885.87,0.0,-0.83878,0.00015,13.30164]
[1779797360311,29.37,76881.85,0.0,-0.83939,0.00015,13.26805]
[1779797361318,29.37,76878.08,0.0,-0.83996,0.00015,13.23664]
[1779797361960,29.37,76878.08,0.0,-0.83996,0.00015,13.23664]
[1779797362325,29.37,76863.96,0.0,-0.84209,0.00015,13.11821]
[1779797363749,29.37,76863.96,0.0,-0.84209,0.00015,13.11821]
[1779797363751,29.37,76862.41,0.0,-0.84231,0.00015,13.10588]
[1779797365220,29.37,76862.06,0.0,-0.84236,0.00015,13.10294]
[1779797365471,29.37,76862.06,0.0,-0.84236,0.00015,13.10294]
[1779797365498,29.37,76862.06,0.0,-0.84236,0.00015,13.10294]
[1779797365730,29.37,76862.06,0.0,-0.84236,0.00015,13.10294]
[1779797365824,29.38,76862.19,0.0,-0.84233,0.00015,13.10502]
[1779797369375,29.38,76869.55,0.0,-0.84119,0.00015,13.16835]
[1779797372121,29.38,76869.27,0.0,-0.84126,0.00015,13.16176]
[1779797372172,29.38,76869.27,0.0,-0.84126,0.00015,13.16176]
[1779797372219,29.38,76869.27,0.0,-0.84126,0.00015,13.16176]
[1779797372396,29.38,76868.58,0.0,-0.84136,0.00015,13.15637]
[1779797376424,29.39,76877.49,0.0,-0.83998,0.00015,13.23289]
[1779797377548,29.39,76877.49,0.0,-0.83998,0.00015,13.23289]
[1779797377566,29.39,76877.49,0.0,-0.83998,0.00015,13.23289]
[1779797377719,29.39,76877.49,0.0,-0.83998,0.00015,13.23289]
[1779797377813,29.39,76878.6,0.0,-0.8398,0.00015,13.24286]
[1779797383473,29.39,76879.45,0.0,-0.83964,0.00015,13.25156]
[1779797384034,29.39,76879.45,0.0,-0.83964,0.00015,13.25156]
[1779797384096,29.39,76879.45,0.0,-0.83964,0.00015,13.25156]
[1779797384225,29.39,76879.45,0.0,-0.83964,0.00015,13.25156]
[1779797384480,29.39,76879.26,0.0,-0.83966,0.00015,13.25027]
[1779797388838,29.39,76877.53,0.0,-0.83991,0.00015,13.23668]
[1779797388863,29.39,76876.45,0.0,-0.84006,0.00015,13.22829]
[1779797388977,29.39,76876.45,0.0,-0.84006,0.00015,13.22829]
[1779797389029,29.39,76876.45,0.0,-0.84006,0.00015,13.22829]
[1779797389818,29.39,76876.45,0.0,-0.84006,0.00015,13.22829]
[1779797389821,29.4,76876.17,0.0,-0.84009,0.00015,13.2263]
[1779797389977,29.4,76876.17,0.0,-0.84009,0.00015,13.2263]
[1779797394867,29.4,76875.37,0.0,-0.8402,0.00015,13.22067]
[1779797394911,29.4,76875.37,0.0,-0.8402,0.00015,13.22067]
[1779797394913,29.4,76869.35,0.0,-0.84109,0.00015,13.17089]
[1779797394975,29.4,76869.35,0.0,-0.84109,0.00015,13.17089]
[1779797395756,29.4,76869.35,0.0,-0.84109,0.00015,13.17089]
[1779797395799,29.4,76866.06,0.0,-0.84158,0.00015,13.14372]
[1779797399585,29.4,76871.42,0.0,-0.84076,0.00015,13.18943]
[1779797401109,29.4,76874.62,0.0,-0.84027,0.00015,13.21672]
[1779797401203,29.4,76874.62,0.0,-0.84027,0.00015,13.21672]
[1779797401223,29.4,76874.62,0.0,-0.84027,0.00015,13.21672]
[1779797401599,29.4,76875.13,0.0,-0.84019,0.00015,13.22112]
[1779797404620,29.4,76869.77,0.0,-0.84099,0.00015,13.17643]
[1779797406928,29.4,76867.42,0.0,-0.84135,0.00015,13.15686]
[1779797406945,29.4,76867.42,0.0,-0.84135,0.00015,13.15686]
[1779797406634,29.4,76864.05,0.0,-0.84185,0.00015,13.12874]
[1779797406973,29.4,76864.05,0.0,-0.84185,0.00015,13.12874]
[1779797407641,29.41,76863.71,0.0,-0.8419,0.00015,13.1261]
[1779797412225,29.41,76862.34,0.0,-0.84209,0.00015,13.11554]
[1779797412473,29.41,76862.34,0.0,-0.84209,0.00015,13.11554]
[1779797412676,29.41,76862.14,0.0,-0.84212,0.00015,13.1141]
[1779797413683,29.41,76865.53,0.0,-0.8416,0.00015,13.14282]
[1779797418718,29.41,76865.99,0.0,-0.84151,0.00015,13.14774]
[1779797419835,29.41,76865.99,0.0,-0.84151,0.00015,13.14774]
[1779797419955,29.41,76865.99,0.0,-0.84151,0.00015,13.14774]
[1779797419972,29.41,76865.99,0.0,-0.84151,0.00015,13.14774]
[1779797419885,29.41,76870.45,0.0,-0.84082,0.00015,13.18585]
[1779797421468,29.41,76870.98,0.0,-0.84074,0.00015,13.19031]
[1779797421719,29.41,76870.98,0.0,-0.84074,0.00015,13.19031]
[1779797421740,29.41,76871.86,0.0,-0.8406,0.00015,13.1981]
[1779797422747,29.41,76876.46,0.0,-0.8399,0.00015,13.23692]
[1779797423383,29.41,76876.46,0.0,-0.8399,0.00015,13.23692]
[1779797424448,29.41,76873.56,0.0,-0.84033,0.00015,13.21295]
[1779797424500,29.41,76873.56,0.0,-0.84033,0.00015,13.21295]
[1779797424763,29.41,76873.43,0.0,-0.84035,0.00015,13.21194]
[1779797426790,29.42,76884.06,0.0,-0.83872,0.00015,13.30168]
[1779797427212,29.42,76884.06,0.0,-0.83872,0.00015,13.30168]
[1779797428608,29.42,76882.68,0.0,-0.83893,0.00015,13.2903]
[1779797428721,29.42,76882.68,0.0,-0.83893,0.00015,13.2903]
[1779797428773,29.42,76882.68,0.0,-0.83893,0.00015,13.2903]
[1779797428805,29.42,76884.1,0.0,-0.83871,0.00015,13.30247]
[1779797430736,29.42,76884.02,0.0,-0.83872,0.00015,13.3019]
[1779797430974,29.42,76884.02,0.0,-0.83872,0.00015,13.3019]
[1779797430818,29.42,76882.09,0.0,-0.83901,0.00015,13.28594]
[1779797435853,29.42,76880.94,0.0,-0.8392,0.00015,13.27285]
[1779797436860,29.42,76891.77,0.0,-0.83754,0.00015,13.36405]
[1779797437867,29.42,76892.75,0.0,-0.83738,0.00015,13.37243]
[1779797439881,29.42,76898.25,0.0,-0.83653,0.00015,13.4189]
[1779797441738,29.42,76898.95,0.0,-0.83642,0.00015,13.42487]
[1779797441788,29.42,76898.95,0.0,-0.83642,0.00015,13.42487]
[1779797441972,29.42,76898.95,0.0,-0.83642,0.00015,13.42487]
[1779797441895,29.42,76899.98,0.0,-0.83626,0.00015,13.43359]
[1779797443909,29.42,76896.88,0.0,-0.83674,0.00015,13.40771]
[1779797445749,29.42,76899.54,0.0,-0.83633,0.00015,13.43013]
[1779797445906,29.42,76899.54,0.0,-0.83633,0.00015,13.43013]
[1779797445974,29.42,76899.54,0.0,-0.83633,0.00015,13.43013]
[1779797445924,29.42,76903.34,0.0,-0.83574,0.00015,13.46208]
[1779797446931,29.42,76900.24,0.0,-0.83622,0.00015,13.43607]
[1779797451625,29.42,76900.47,0.0,-0.83618,0.00015,13.43816]
[1779797451669,29.42,76900.47,0.0,-0.83618,0.00015,13.43816]
[1779797451718,29.42,76900.47,0.0,-0.83618,0.00015,13.43816]
[1779797451967,29.42,76901.99,0.0,-0.83594,0.00015,13.45094]
[1779797455995,29.42,76905.81,0.0,-0.83535,0.00015,13.48302]
[1779797456907,29.42,76905.81,0.0,-0.83535,0.00015,13.48302]
[1779797456961,29.42,76905.81,0.0,-0.83535,0.00015,13.48302]
[1779797457002,29.42,76907.32,0.0,-0.83512,0.00016,13.49565]
[1779797459578,29.42,76907.49,0.0,-0.83509,0.00016,13.49695]
[1779797459630,29.42,76907.49,0.0,-0.83509,0.00016,13.49695]
[1779797460032,29.42,76907.07,0.0,-0.83516,0.00016,13.49336]
[1779797461720,29.42,76907.3,0.0,-0.83513,0.00016,13.49523]
[1779797462043,29.42,76907.35,0.0,-0.83512,0.00016,13.49558]
[1779797465541,29.42,76906.98,0.0,-0.83518,0.00016,13.49235]
[1779797465670,29.42,76906.98,0.0,-0.83518,0.00016,13.49235]
[1779797465720,29.42,76906.98,0.0,-0.83518,0.00016,13.49235]
[1779797465736,29.42,76908.41,0.0,-0.83496,0.00016,13.5043]
[1779797466071,29.42,76913.65,0.0,-0.83415,0.00016,13.54821]
[1779797467727,29.42,76913.65,0.0,-0.83415,0.00016,13.54821]
[1779797473908,29.42,76914.49,0.0,-0.83403,0.00016,13.55447]
[1779797473960,29.42,76914.49,0.0,-0.83403,0.00016,13.55447]
[1779797473967,29.42,76914.49,0.0,-0.83403,0.00016,13.55447]
[1779797474031,29.42,76913.57,0.0,-0.83418,0.00016,13.54649]
[1779797475729,29.42,76914.96,0.0,-0.83396,0.00016,13.55801]
[1779797480222,29.42,76914.15,0.0,-0.8341,0.00016,13.5508]
[1779797480258,29.42,76914.15,0.0,-0.8341,0.00016,13.5508]
[1779797480469,29.42,76914.15,0.0,-0.8341,0.00016,13.5508]
[1779797480521,29.42,76912.72,0.0,-0.83433,0.00016,13.53854]
[1779797483306,29.42,76911.94,0.0,-0.83445,0.00016,13.53179]
[1779797483723,29.42,76911.94,0.0,-0.83445,0.00016,13.53179]
[1779797483770,29.42,76910.76,0.0,-0.83464,0.00016,13.52177]
[1779797490241,29.42,76910.51,0.0,-0.83469,0.00016,13.51902]
[1779797495275,29.42,76908.82,0.0,-0.835,0.00016,13.49938]
[1779797500310,29.41,76908.26,0.0,-0.8351,0.00016,13.49431]
[1779797501317,29.41,76899.31,0.0,-0.83648,0.00015,13.41908]
[1779797502324,29.41,76896.16,0.0,-0.83697,0.00015,13.39266]
[1779797504807,29.41,76896.48,0.0,-0.83692,0.00015,13.39541]
[1779797510382,29.42,76900.25,0.0,-0.83633,0.00015,13.42751]
[1779797513403,29.42,76907.08,0.0,-0.83527,0.00016,13.4849]
[1779797515417,29.42,76909.88,0.0,-0.83484,0.00016,13.50829]
[1779797516424,29.42,76907.17,0.0,-0.83526,0.00016,13.48545]
[1779797517431,29.42,76902.65,0.0,-0.83596,0.00015,13.44745]
[1779797518438,29.42,76899.49,0.0,-0.83645,0.00015,13.4209]
[1779797519446,29.42,76897.15,0.0,-0.83681,0.00015,13.40128]
[1779797524481,29.42,76896.71,0.0,-0.83687,0.00015,13.39784]
[1779797529516,29.42,76899.18,0.0,-0.83649,0.00015,13.41871]
[1779797530537,29.42,76907.39,0.0,-0.83522,0.00016,13.48765]
[1779797535572,29.42,76907.61,0.0,-0.8352,0.00016,13.48904]
[1779797540607,29.41,76908.04,0.0,-0.83514,0.00016,13.49219]
[1779797541614,29.41,76910.75,0.0,-0.83472,0.00016,13.51485]
[1779797546649,29.41,76913.43,0.0,-0.83431,0.00016,13.53667]
[1779797551684,29.41,76912.81,0.0,-0.83447,0.00016,13.5257]
[1779797555780,29.41,76912.79,0.0,-0.83448,0.00016,13.52514]
[1779797560747,29.41,76918.68,0.0,-0.83358,0.00016,13.57381]
[1779797563768,29.41,76922.26,0.0,-0.83303,0.00016,13.60331]
[1779797567798,29.4,76925.59,0.0,-0.83253,0.00016,13.6304]
[1779797570818,29.4,76930.72,0.0,-0.83173,0.00016,13.67274]
[1779797571825,29.4,76933.37,0.0,-0.83131,0.00016,13.69513]
[1779797576861,29.4,76934.18,0.0,-0.8312,0.00016,13.70126]
[1779797581896,29.4,76935.55,0.0,-0.83101,0.00016,13.71147]
[1779797583912,29.4,76941.61,0.0,-0.83006,0.00016,13.76196]
[1779797587772,29.4,76943.28,0.0,-0.8298,0.00016,13.77547]
[1779797587969,29.4,76943.28,0.0,-0.8298,0.00016,13.77547]
[1779797588069,29.4,76944.44,0.0,-0.82963,0.00016,13.78466]
[1779797591969,29.39,76946.95,0.0,-0.82924,0.00016,13.80528]
[1779797597004,29.39,76944.41,0.0,-0.82965,0.00016,13.78351]
[1779797598011,29.39,76946.96,0.0,-0.82925,0.00016,13.80475]
[1779797601046,29.39,76964.04,0.0,-0.82653,0.00016,13.94784]
[1779797602054,29.39,76970.16,0.0,-0.82555,0.00016,13.99911]
[1779797603140,29.39,76969.89,0.0,-0.8256,0.00016,13.9964]
[1779797609103,29.39,76969.77,0.0,-0.82565,0.00016,13.994]
[1779797615150,29.39,76968.88,0.0,-0.82586,0.00016,13.98027]
[1779797620185,29.38,76970.75,0.0,-0.82558,0.00016,13.99501]
[1779797625220,29.38,76970.79,0.0,-0.82559,0.00016,13.99442]
[1779797626227,29.38,76974.11,0.0,-0.82505,0.00016,14.02233]
[1779797627234,29.38,76977.89,0.0,-0.82444,0.00016,14.05407]
[1779797629747,29.38,76984.83,0.0,-0.82332,0.00016,14.1124]
[1779797631263,29.38,76990.5,0.0,-0.82239,0.00016,14.1601]
[1779797632270,29.38,76995.96,0.0,-0.8215,0.00016,14.20585]
[1779797635866,29.38,76995.64,0.0,-0.82155,0.00016,14.2032]
[1779797641333,29.38,76996.56,0.0,-0.8214,0.00016,14.21105]
[1779797646368,29.38,76994.64,0.0,-0.82171,0.00016,14.19499]
[1779797647375,29.38,76991.7,0.0,-0.82219,0.00016,14.17041]
[1779797648382,29.38,76989.06,0.0,-0.82262,0.00016,14.14812]
[1779797651403,29.38,76977.82,0.0,-0.82445,0.00016,14.05352]
[1779797652409,29.38,76976.48,0.0,-0.82467,0.00016,14.04225]
[1779797656438,29.38,76979.19,0.0,-0.82424,0.00016,14.0648]
[1779797661475,29.38,76978.27,0.0,-0.82439,0.00016,14.0566]
[1779797666510,29.38,76977.26,0.0,-0.82458,0.00016,14.04705]
[1779797671545,29.37,76973.86,0.0,-0.8252,0.00016,14.0122]
[1779797676580,29.37,76974.32,0.0,-0.82515,0.00016,14.01493]
[1779797681620,29.37,76973.54,0.0,-0.8253,0.00016,14.00724]
[1779797689676,29.36,76974.18,0.0,-0.82523,0.00016,14.01072]
[1779797696725,29.36,76974.25,0.0,-0.82525,0.00016,14.00961]
[1779797701760,29.36,76976.07,0.0,-0.82498,0.00016,14.02358]
[1779797706920,29.36,76976.29,0.0,-0.82496,0.00016,14.02463]
[1779797712838,29.35,76976.17,0.0,-0.82503,0.00016,14.02151]
[1779797717883,29.35,76976.18,0.0,-0.82505,0.00016,14.02028]
[1779797722916,29.34,76976.32,0.0,-0.82505,0.00016,14.02015]
[1779797727951,29.34,76976.24,0.0,-0.82509,0.00016,14.01819]
[1779797732986,29.34,76976.1,0.0,-0.82519,0.00016,14.01067]
[1779797737017,29.34,76979.6,0.0,-0.82464,0.00016,14.03904]
[1779797738024,29.34,76988.36,0.0,-0.82322,0.00016,14.11226]
[1779797739031,29.33,76992.46,0.0,-0.82256,0.00016,14.14627]
[1779797740042,29.33,77004.06,0.0,-0.82068,0.00016,14.24312]
[1779797741048,29.33,77008.22,0.0,-0.82,0.00016,14.27775]
[1779797742055,29.33,77008.42,0.0,-0.81997,0.00016,14.27935]
[1779797743433,29.33,77005.97,0.0,-0.82037,0.00016,14.25872]
[1779797744069,29.33,77015.27,0.0,-0.81884,0.00017,14.33647]
[1779797745088,29.33,77010.95,0.0,-0.81956,0.00016,14.30022]
[1779797746093,29.33,77006.84,0.0,-0.82024,0.00016,14.26562]
[1779797751129,29.33,77006.3,0.0,-0.82033,0.00016,14.26059]
[1779797753143,29.33,77018.62,0.0,-0.81831,0.00017,14.36354]
[1779797754150,29.33,77021.3,0.0,-0.81787,0.00017,14.38587]
[1779797755157,29.33,77022.4,0.0,-0.81769,0.00017,14.39485]
[1779797760192,29.33,77012.21,0.0,-0.8194,0.00016,14.30838]
[1779797762206,29.33,77010.92,0.0,-0.81962,0.00016,14.29723]
[1779797767240,29.32,77010.89,0.0,-0.81963,0.00016,14.29629]
[1779797772276,29.32,77011.18,0.0,-0.8196,0.00016,14.29815]
[1779797778318,29.32,77013.46,0.0,-0.81924,0.00016,14.31643]
[1779797781339,29.32,77018.71,0.0,-0.81838,0.00017,14.35993]
[1779797783353,29.32,77011.35,0.0,-0.8196,0.00016,14.29793]
[1779797784360,29.32,77008.18,0.0,-0.82013,0.00016,14.27126]
[1779797787381,29.32,77011.45,0.0,-0.81959,0.00016,14.29842]
[1779797790402,29.32,77016.17,0.0,-0.81882,0.00017,14.33759]
[1779797791409,29.32,77021.72,0.0,-0.81795,0.00017,14.37883]
[1779797794776,29.32,77022.8,0.0,-0.81778,0.00017,14.38744]
[1779797794828,29.32,77022.8,0.0,-0.81778,0.00017,14.38744]
[1779797794971,29.32,77022.8,0.0,-0.81778,0.00017,14.38744]
[1779797795069,29.32,77022.95,0.0,-0.81776,0.00017,14.38847]
[1779797800472,29.31,77022.95,0.0,-0.81779,0.00017,14.38716]
[1779797801479,29.31,77018.27,0.0,-0.81857,0.00017,14.34778]
[1779797805533,29.31,77011.1,0.0,-0.81976,0.00016,14.28715]
[1779797807522,29.31,77007.65,0.0,-0.82033,0.00016,14.2581]
[1779797812559,29.31,77007.48,0.0,-0.82037,0.00016,14.25652]
[1779797817593,29.31,77007.66,0.0,-0.82034,0.00016,14.25782]
[1779797822629,29.31,77007.86,0.0,-0.82031,0.00016,14.25926]
[1779797827664,29.31,77007.14,0.0,-0.82044,0.00016,14.25292]
[1779797832698,29.31,77007.44,0.0,-0.82039,0.00016,14.25505]
[1779797837734,29.31,77004.5,0.0,-0.82089,0.00016,14.22999]
[1779797842769,29.31,77004.77,0.0,-0.82085,0.00016,14.23199]
[1779797851832,29.3,77004.71,0.0,-0.82091,0.00016,14.226]
[1779797856867,29.3,77004.1,0.0,-0.82102,0.00016,14.22058]
[1779797857873,29.3,77001.18,0.0,-0.8215,0.00016,14.19604]
[1779797862909,29.3,77000.63,0.0,-0.82159,0.00016,14.19137]
[1779797867944,29.3,77001.32,0.0,-0.82148,0.00016,14.19711]
[1779797872979,29.3,77000.83,0.0,-0.82156,0.00016,14.19296]
[1779797876009,29.3,76992.75,0.0,-0.82288,0.00016,14.12495]
[1779797878016,29.3,76989.04,0.0,-0.82349,0.00016,14.0935]
[1779797883051,29.3,76992.11,0.0,-0.823,0.00016,14.1187]
[1779797888086,29.3,76992.7,0.0,-0.82292,0.00016,14.12298]
[1779797891109,29.3,76984.11,0.0,-0.82433,0.00016,14.05004]
[1779797893121,29.3,76983.27,0.0,-0.82447,0.00016,14.0429]
[1779797894128,29.3,76978.17,0.0,-0.8253,0.00016,14.0]
[1779797895136,29.3,76973.56,0.0,-0.82605,0.00016,13.96106]
[1779797900170,29.29,76973.64,0.0,-0.82605,0.00016,13.96108]
[1779797905205,29.29,76979.59,0.0,-0.8251,0.00016,14.01041]
[1779797906217,29.29,76982.09,0.0,-0.8247,0.00016,14.03128]
[1779797907221,29.29,76972.65,0.0,-0.82623,0.00016,13.9517]
[1779797912256,29.29,76972.29,0.0,-0.82635,0.00016,13.94284]
[1779797913263,29.29,76966.51,0.0,-0.82728,0.00016,13.89408]
[1779797914270,29.29,76961.83,0.0,-0.82803,0.00016,13.85457]
[1779797916284,29.29,76961.24,0.0,-0.82813,0.00016,13.84953]
[1779797918299,29.29,76957.86,0.0,-0.82867,0.00016,13.82105]
[1779797923334,29.29,76956.53,0.0,-0.82888,0.00016,13.81]
[1779797928371,29.29,76956.57,0.0,-0.82887,0.00016,13.8105]
[1779797932492,29.29,76956.42,0.0,-0.82889,0.00016,13.80938]
[1779797932399,29.29,76945.45,0.0,-0.83063,0.00016,13.717]
[1779797932714,29.29,76945.45,0.0,-0.83063,0.00016,13.717]
[1779797933533,29.29,76945.45,0.0,-0.83063,0.00016,13.717]
[1779797933572,29.29,76944.38,0.0,-0.8308,0.00016,13.70801]
[1779797934413,29.29,76943.84,0.0,-0.83088,0.00016,13.70378]
[1779797935808,29.29,76943.47,0.0,-0.83094,0.00016,13.70084]
[1779797937287,29.29,76943.61,0.0,-0.83091,0.00016,13.70219]
[1779797937469,29.29,76943.61,0.0,-0.83091,0.00016,13.70219]
[1779797937511,29.29,76943.42,0.0,-0.83094,0.00016,13.70077]
[1779797938611,29.29,76943.31,0.0,-0.83095,0.00016,13.70002]
[1779797938663,29.29,76943.31,0.0,-0.83095,0.00016,13.70002]
[1779797938718,29.29,76943.31,0.0,-0.83095,0.00016,13.70002]
[1779797939934,29.29,76944.23,0.0,-0.8308,0.00016,13.70794]
[1779797939969,29.29,76944.23,0.0,-0.8308,0.00016,13.70794]
[1779797939987,29.29,76944.23,0.0,-0.8308,0.00016,13.70794]
[1779797941331,29.29,76946.79,0.0,-0.8304,0.00016,13.72967]
[1779797941386,29.29,76946.79,0.0,-0.8304,0.00016,13.72967]
[1779797941477,29.29,76946.79,0.0,-0.8304,0.00016,13.72967]
[1779797942337,29.29,76949.17,0.0,-0.83001,0.00016,13.74986]
[1779797942389,29.29,76949.17,0.0,-0.83001,0.00016,13.74986]
[1779797942469,29.29,76949.17,0.0,-0.83001,0.00016,13.74986]
[1779797943478,29.29,76957.07,0.0,-0.82875,0.00016,13.81661]
[1779797944158,29.29,76957.07,0.0,-0.82875,0.00016,13.81661]
[1779797944217,29.29,76957.07,0.0,-0.82875,0.00016,13.81661]
[1779797944269,29.29,76957.07,0.0,-0.82875,0.00016,13.81661]
[1779797946747,29.29,76957.75,0.0,-0.82864,0.00016,13.8224]
[1779797946793,29.29,76957.75,0.0,-0.82864,0.00016,13.8224]
[1779797946800,29.29,76957.75,0.0,-0.82864,0.00016,13.8224]
[1779797946973,29.29,76957.75,0.0,-0.82864,0.00016,13.8224]
[1779797947539,29.29,76957.75,0.0,-0.82864,0.00016,13.8224]
[1779797947506,29.29,76958.29,0.0,-0.82855,0.00016,13.82696]
[1779797947720,29.29,76958.29,0.0,-0.82855,0.00016,13.82696]
[1779797948514,29.3,76959.16,0.0,-0.82842,0.00016,13.8343]
[1779797949408,29.3,76959.16,0.0,-0.82842,0.00016,13.8343]
[1779797949467,29.3,76959.16,0.0,-0.82842,0.00016,13.8343]
[1779797949518,29.3,76959.16,0.0,-0.82842,0.00016,13.8343]
[1779797952035,29.3,76957.41,0.0,-0.82869,0.00016,13.8196]
[1779797953099,29.3,76956.95,0.0,-0.82877,0.00016,13.81575]
[1779797953103,29.3,76956.95,0.0,-0.82877,0.00016,13.81575]
[1779797953220,29.3,76956.95,0.0,-0.82877,0.00016,13.81575]
[1779797954662,29.3,76958.57,0.0,-0.82851,0.00016,13.82943]
[1779797954722,29.3,76958.57,0.0,-0.82851,0.00016,13.82943]
[1779797955146,29.3,76958.57,0.0,-0.82851,0.00016,13.82943]
[1779797955200,29.3,76958.57,0.0,-0.82851,0.00016,13.82943]
[1779797955220,29.3,76958.57,0.0,-0.82851,0.00016,13.82943]
[1779797955562,29.3,76959.42,0.0,-0.82837,0.00016,13.83659]
[1779797957290,29.3,76959.42,0.0,-0.82837,0.00016,13.83659]
[1779797957469,29.3,76959.42,0.0,-0.82837,0.00016,13.83659]
[1779797959940,29.3,76959.69,0.0,-0.82833,0.00016,13.83886]
[1779797959973,29.3,76959.69,0.0,-0.82833,0.00016,13.83886]
[1779797962539,29.3,76960.52,0.0,-0.8282,0.00016,13.84583]
[1779797962580,29.3,76960.78,0.0,-0.82815,0.00016,13.84807]
[1779797962601,29.3,76960.78,0.0,-0.82815,0.00016,13.84807]
[1779797962720,29.3,76960.78,0.0,-0.82815,0.00016,13.84807]
[1779797963479,29.3,76960.78,0.0,-0.82815,0.00016,13.84807]
[1779797963531,29.3,76960.78,0.0,-0.82815,0.00016,13.84807]
[1779797963529,29.3,76961.27,0.0,-0.82807,0.00016,13.85246]
[1779797963719,29.3,76961.27,0.0,-0.82807,0.00016,13.85246]
[1779797963746,29.3,76961.5,0.0,-0.82803,0.00016,13.85439]
[1779797965160,29.3,76961.5,0.0,-0.82803,0.00016,13.85439]
[1779797965221,29.3,76961.5,0.0,-0.82803,0.00016,13.85439]
[1779797968324,29.3,76961.4,0.0,-0.82804,0.00016,13.85417]
[1779797968376,29.3,76961.4,0.0,-0.82804,0.00016,13.85417]
[1779797968468,29.3,76961.4,0.0,-0.82804,0.00016,13.85417]
[1779797970152,29.3,76961.83,0.0,-0.82796,0.00016,13.85819]
[1779797970220,29.3,76961.83,0.0,-0.82796,0.00016,13.85819]
[1779797970321,29.3,76967.62,0.0,-0.82703,0.00016,13.90709]
[1779797971376,29.3,76967.62,0.0,-0.82703,0.00016,13.90709]
[1779797971428,29.3,76967.62,0.0,-0.82703,0.00016,13.90709]
[1779797971468,29.3,76967.62,0.0,-0.82703,0.00016,13.90709]
[1779797972621,29.3,76966.83,0.0,-0.8272,0.00016,13.89564]
[1779797972720,29.3,76966.83,0.0,-0.8272,0.00016,13.89564]
[1779797973435,29.3,76966.83,0.0,-0.8272,0.00016,13.89564]
[1779797973469,29.3,76966.83,0.0,-0.8272,0.00016,13.89564]
[1779797973487,29.3,76966.83,0.0,-0.8272,0.00016,13.89564]
[1779797973523,29.3,76966.86,0.0,-0.82719,0.00016,13.89595]
[1779797975091,29.3,76966.86,0.0,-0.82719,0.00016,13.89595]
[1779797975144,29.3,76966.86,0.0,-0.82719,0.00016,13.89595]
[1779797975219,29.3,76966.86,0.0,-0.82719,0.00016,13.89595]
[1779797975316,29.3,76966.86,0.0,-0.82719,0.00016,13.89609]
[1779797976624,29.3,76968.55,0.0,-0.82691,0.00016,13.91045]
[1779797976654,29.3,76968.55,0.0,-0.82691,0.00016,13.91045]
[1779797976718,29.3,76968.55,0.0,-0.82691,0.00016,13.91045]
[1779797977436,29.3,76968.55,0.0,-0.82691,0.00016,13.91045]
[1779797977470,29.3,76968.55,0.0,-0.82691,0.00016,13.91045]
[1779797977569,29.3,76975.45,0.0,-0.8258,0.00016,13.96865]
[1779797978723,29.3,76979.18,0.0,-0.8252,0.00016,14.00003]
[1779797979736,29.3,76979.18,0.0,-0.8252,0.00016,14.00003]
[1779797979968,29.3,76979.18,0.0,-0.8252,0.00016,14.00003]
[1779797980522,29.3,76979.18,0.0,-0.8252,0.00016,14.00003]
[1779797980569,29.3,76979.18,0.0,-0.8252,0.00016,14.00003]
[1779797980550,29.3,76979.25,0.0,-0.82518,0.00016,14.00064]
[1779797980718,29.3,76979.25,0.0,-0.82518,0.00016,14.00064]
[1779797980737,29.3,76979.27,0.0,-0.82518,0.00016,14.0008]
[1779797982059,29.3,76979.27,0.0,-0.82518,0.00016,14.0008]
[1779797983972,29.3,76979.27,0.0,-0.82518,0.00016,14.00081]
[1779797984394,29.3,76979.27,0.0,-0.82518,0.00016,14.00081]
[1779797984468,29.3,76979.27,0.0,-0.82518,0.00016,14.00081]
[1779797986703,29.3,76980.71,0.0,-0.82495,0.00016,14.013]
[1779797987968,29.3,76980.76,0.0,-0.82494,0.00016,14.01347]
[1779797989036,29.3,76979.9,0.0,-0.82508,0.00016,14.00627]
[1779797989218,29.3,76979.9,0.0,-0.82508,0.00016,14.00627]
[1779797991367,29.3,76980.38,0.0,-0.825,0.00016,14.01036]
[1779797991969,29.3,76979.96,0.0,-0.82506,0.00016,14.00686]
[1779797993159,29.3,76980.45,0.0,-0.82498,0.00016,14.01101]
[1779797993174,29.3,76980.45,0.0,-0.82498,0.00016,14.01101]
[1779797993218,29.3,76980.45,0.0,-0.82498,0.00016,14.01101]
[1779797993319,29.3,76980.27,0.0,-0.82501,0.00016,14.00952]
[1779797993672,29.3,76980.27,0.0,-0.82501,0.00016,14.00952]
[1779797993720,29.3,76980.27,0.0,-0.82501,0.00016,14.00952]
[1779797995994,29.3,76982.18,0.0,-0.8247,0.00016,14.02562]
[1779797996562,29.3,76982.18,0.0,-0.8247,0.00016,14.02562]
[1779797996614,29.3,76982.62,0.0,-0.82463,0.00016,14.02932]
[1779797996719,29.3,76982.62,0.0,-0.82463,0.00016,14.02932]
[1779797998303,29.3,76983.04,0.0,-0.82456,0.00016,14.03286]
[1779797998468,29.3,76983.04,0.0,-0.82456,0.00016,14.03286]
[1779798000476,29.3,76983.04,0.0,-0.82456,0.00016,14.03286]
[1779798000718,29.3,76982.95,0.0,-0.82458,0.00016,14.03212]
[1779798002793,29.3,76982.15,0.0,-0.82471,0.00016,14.0254]
[1779798003296,29.3,76982.15,0.0,-0.82471,0.00016,14.0254]
[1779798003309,29.3,76982.15,0.0,-0.82471,0.00016,14.0254]
[1779798003468,29.3,76982.15,0.0,-0.82471,0.00016,14.0254]
[1779798003478,29.3,76982.55,0.0,-0.82464,0.00016,14.02879]
[1779798003968,29.3,76982.55,0.0,-0.82464,0.00016,14.02879]
[1779798008732,29.3,76981.18,0.0,-0.82486,0.00016,14.01738]
[1779798008767,29.3,76981.18,0.0,-0.82486,0.00016,14.01738]
[1779798008971,29.3,76981.18,0.0,-0.82486,0.00016,14.01738]
[1779798009451,29.3,76981.18,0.0,-0.82486,0.00016,14.01738]
[1779798009467,29.3,76981.18,0.0,-0.82486,0.00016,14.01738]
[1779798011632,29.3,76981.77,0.0,-0.82477,0.00016,14.02234]
[1779798011717,29.3,76981.77,0.0,-0.82477,0.00016,14.02234]
[1779798013646,29.3,76981.78,0.0,-0.82476,0.00016,14.02241]
[1779798013968,29.3,76981.78,0.0,-0.82476,0.00016,14.02241]
[1779798017236,29.3,76981.31,0.0,-0.82484,0.00016,14.01843]
[1779798017283,29.3,76981.31,0.0,-0.82484,0.00016,14.01843]
[1779798017468,29.3,76981.31,0.0,-0.82484,0.00016,14.01843]
[1779798017569,29.3,76981.31,0.0,-0.82484,0.00016,14.01842]
[1779798019812,29.3,76981.32,0.0,-0.82484,0.00016,14.0185]
[1779798019854,29.3,76981.32,0.0,-0.82484,0.00016,14.0185]
[1779798019975,29.3,76981.32,0.0,-0.82484,0.00016,14.0185]
[1779798021722,29.3,76982.49,0.0,-0.82465,0.00016,14.0283]
[1779798021968,29.3,76982.49,0.0,-0.82465,0.00016,14.0283]
[1779798023218,29.3,76982.29,0.0,-0.82468,0.00016,14.0266]
[1779798023423,29.3,76982.29,0.0,-0.82468,0.00016,14.0266]
[1779798023471,29.3,76982.29,0.0,-0.82468,0.00016,14.0266]
[1779798023707,29.3,76983.86,0.0,-0.82443,0.00016,14.03975]
[1779798023719,29.3,76983.86,0.0,-0.82443,0.00016,14.03975]
[1779798023753,29.3,76983.86,0.0,-0.82443,0.00016,14.03975]
[1779798023790,29.3,76983.86,0.0,-0.82443,0.00016,14.03975]
[1779798023969,29.3,76983.86,0.0,-0.82443,0.00016,14.03975]
[1779798024041,29.3,76985.56,0.0,-0.82415,0.00016,14.05403]
[1779798025768,29.3,76986.32,0.0,-0.82403,0.00016,14.06036]
[1779798025968,29.3,76986.32,0.0,-0.82403,0.00016,14.06036]
[1779798027790,29.3,76986.35,0.0,-0.82403,0.00016,14.06056]
[1779798027858,29.3,76986.35,0.0,-0.82403,0.00016,14.06056]
[1779798027971,29.3,76986.35,0.0,-0.82403,0.00016,14.06056]
[1779798028069,29.3,76985.66,0.0,-0.82414,0.00016,14.05465]
[1779798029792,29.3,76985.78,0.0,-0.82412,0.00016,14.05562]
[1779798029968,29.3,76985.78,0.0,-0.82412,0.00016,14.05562]
[1779798033496,29.3,76986.48,0.0,-0.82406,0.00016,14.05629]
[1779798033548,29.3,76986.48,0.0,-0.82406,0.00016,14.05629]
[1779798033569,29.3,76985.87,0.0,-0.82416,0.00016,14.05108]
[1779798033718,29.3,76985.87,0.0,-0.82416,0.00016,14.05108]
[1779798034323,29.3,76985.87,0.0,-0.82416,0.00016,14.05108]
[1779798036372,29.3,76985.74,0.0,-0.82418,0.00016,14.04995]
[1779798036467,29.3,76985.74,0.0,-0.82418,0.00016,14.04995]
[1779798038393,29.3,76985.66,0.0,-0.8242,0.00016,14.04921]
[1779798038467,29.3,76985.66,0.0,-0.8242,0.00016,14.04921]
[1779798040226,29.3,76985.62,0.0,-0.8242,0.00016,14.04881]
[1779798040411,29.3,76985.62,0.0,-0.8242,0.00016,14.04881]
[1779798040475,29.3,76985.62,0.0,-0.8242,0.00016,14.04881]
[1779798040498,29.3,76982.12,0.0,-0.82477,0.00016,14.01937]
[1779798042461,29.3,76980.71,0.0,-0.825,0.00016,14.00753]
[1779798042467,29.3,76980.71,0.0,-0.825,0.00016,14.00753]
[1779798043322,29.3,76978.76,0.0,-0.82532,0.00016,13.99121]
[1779798043468,29.3,76978.76,0.0,-0.82532,0.00016,13.99121]
[1779798043482,29.3,76978.76,0.0,-0.82532,0.00016,13.99121]
[1779798043525,29.3,76976.25,0.0,-0.82572,0.00016,13.97011]
[1779798044515,29.3,76976.25,0.0,-0.82572,0.00016,13.97011]
[1779798044617,29.3,76975.63,0.0,-0.82582,0.00016,13.96498]
[1779798044717,29.3,76975.63,0.0,-0.82582,0.00016,13.96498]
[1779798048271,29.3,76971.97,0.0,-0.82641,0.00016,13.93408]
[1779798048276,29.3,76971.97,0.0,-0.82641,0.00016,13.93408]
[1779798048467,29.3,76971.97,0.0,-0.82641,0.00016,13.93408]
[1779798051355,29.3,76971.71,0.0,-0.82646,0.00016,13.93161]
[1779798051407,29.3,76971.71,0.0,-0.82646,0.00016,13.93161]
[1779798051472,29.3,76971.71,0.0,-0.82646,0.00016,13.93161]
[1779798051508,29.3,76971.89,0.0,-0.82643,0.00016,13.93318]
[1779798057272,29.3,76971.66,0.0,-0.82647,0.00016,13.93126]
[1779798061044,29.3,76971.07,0.0,-0.82657,0.00016,13.92601]
[1779798061053,29.3,76971.07,0.0,-0.82657,0.00016,13.92601]
[1779798061219,29.3,76971.07,0.0,-0.82657,0.00016,13.92601]
[1779798062523,29.3,76970.8,0.0,-0.82661,0.00016,13.92365]
[1779798062577,29.3,76970.8,0.0,-0.82661,0.00016,13.92365]
[1779798062568,29.3,76971.22,0.0,-0.82655,0.00016,13.92701]
[1779798062725,29.3,76971.22,0.0,-0.82655,0.00016,13.92701]
[1779798065593,29.3,76970.93,0.0,-0.8266,0.00016,13.92449]
[1779798065718,29.3,76971.11,0.0,-0.82657,0.00016,13.92592]
[1779798066338,29.3,76970.93,0.0,-0.8266,0.00016,13.92433]
[1779798071373,29.3,76970.35,0.0,-0.8267,0.00016,13.91902]
[1779798072699,29.3,76971.55,0.0,-0.82651,0.00016,13.92903]
[1779798072718,29.3,76971.55,0.0,-0.82651,0.00016,13.92903]
[1779798074031,29.3,76971.55,0.0,-0.82651,0.00016,13.92894]
[1779798074083,29.3,76971.55,0.0,-0.82651,0.00016,13.92894]
[1779798074218,29.3,76971.55,0.0,-0.82651,0.00016,13.92894]
[1779798074394,29.3,76974.83,0.0,-0.82598,0.00016,13.95642]
[1779798075794,29.3,76974.6,0.0,-0.82602,0.00016,13.95439]
[1779798078998,29.29,76975.66,0.0,-0.82586,0.00016,13.96289]
[1779798079008,29.29,76975.66,0.0,-0.82586,0.00016,13.96289]
[1779798079429,29.29,76980.69,0.0,-0.82505,0.00016,14.00504]
[1779798080377,29.29,76980.69,0.0,-0.82505,0.00016,14.00504]
[1779798080421,29.29,76980.69,0.0,-0.82505,0.00016,14.00504]
[1779798080474,29.29,76980.69,0.0,-0.82505,0.00016,14.00504]
[1779798080575,29.29,76981.32,0.0,-0.82495,0.00016,14.00999]
[1779798084663,29.29,76981.35,0.0,-0.82495,0.00016,14.01024]
[1779798085968,29.29,76981.42,0.0,-0.82495,0.00016,14.01002]
[1779798087728,29.29,76982.31,0.0,-0.82482,0.00016,14.01711]
[1779798087773,29.29,76982.31,0.0,-0.82482,0.00016,14.01711]
[1779798087968,29.29,76982.31,0.0,-0.82482,0.00016,14.01711]
[1779798088492,29.29,76982.84,0.0,-0.82474,0.00016,14.02137]
[1779798093527,29.29,76986.67,0.0,-0.82418,0.00016,14.04764]
[1779798095599,29.29,76985.29,0.0,-0.8244,0.00016,14.03598]
[1779798095614,29.29,76985.29,0.0,-0.8244,0.00016,14.03598]
[1779798095637,29.29,76981.97,0.0,-0.82495,0.00016,14.00793]
[1779798095722,29.29,76981.97,0.0,-0.82495,0.00016,14.00793]
[1779798104604,29.28,76982.58,0.0,-0.82488,0.00016,14.01132]
[1779798107771,29.28,76981.94,0.0,-0.825,0.00016,14.00538]
[1779798107823,29.28,76981.94,0.0,-0.825,0.00016,14.00538]
[1779798107969,29.28,76981.94,0.0,-0.825,0.00016,14.00538]
[1779798109643,29.28,76978.85,0.0,-0.8255,0.00016,13.97903]
[1779798114676,29.28,76979.31,0.0,-0.82544,0.00016,13.98212]
[1779798119713,29.28,76984.45,0.0,-0.82463,0.00016,14.02454]
[1779798120383,29.28,76984.45,0.0,-0.82463,0.00016,14.02454]
[1779798120433,29.28,76984.45,0.0,-0.82463,0.00016,14.02454]
[1779798120473,29.28,76984.45,0.0,-0.82463,0.00016,14.02454]
[1779798120718,29.28,76983.88,0.0,-0.82472,0.00016,14.01969]
[1779798125753,29.28,76983.84,0.0,-0.82473,0.00016,14.01909]
[1779798130788,29.28,76983.94,0.0,-0.82472,0.00016,14.01968]
[1779798132267,29.28,76983.94,0.0,-0.82472,0.00016,14.01968]
[1779798132358,29.28,76983.94,0.0,-0.82472,0.00016,14.01968]
[1779798132426,29.28,76983.94,0.0,-0.82472,0.00016,14.01968]
[1779798132470,29.28,76983.94,0.0,-0.82472,0.00016,14.01968]
[1779798132492,29.28,76975.33,0.0,-0.82611,0.00016,13.9472]
[1779798133809,29.28,76973.25,0.0,-0.82645,0.00016,13.92948]
[1779798135823,29.28,76969.29,0.0,-0.8271,0.00016,13.89595]
[1779798136830,29.28,76965.3,0.0,-0.82774,0.00016,13.8623]
[1779798137811,29.28,76965.3,0.0,-0.82774,0.00016,13.8623]
[1779798137879,29.28,76965.3,0.0,-0.82774,0.00016,13.8623]
[1779798137971,29.28,76965.3,0.0,-0.82774,0.00016,13.8623]
[1779798137980,29.28,76962.49,0.0,-0.82819,0.00016,13.83862]
[1779798138844,29.28,76957.14,0.0,-0.82904,0.00016,13.79357]
[1779798141865,29.28,76953.23,0.0,-0.82966,0.00016,13.76086]
[1779798143289,29.28,76953.23,0.0,-0.82966,0.00016,13.76086]
[1779798143336,29.28,76953.23,0.0,-0.82966,0.00016,13.76086]
[1779798143470,29.28,76953.23,0.0,-0.82966,0.00016,13.76086]
[1779798143570,29.28,76951.87,0.0,-0.82988,0.00016,13.74951]
[1779798148914,29.28,76952.72,0.0,-0.82973,0.00016,13.75735]
[1779798150246,29.28,76952.72,0.0,-0.82973,0.00016,13.75735]
[1779798150250,29.28,76952.72,0.0,-0.82973,0.00016,13.75735]
[1779798150470,29.28,76952.72,0.0,-0.82973,0.00016,13.75735]
[1779798150570,29.28,76951.66,0.0,-0.8299,0.00016,13.74852]
[1779798152942,29.28,76958.37,0.0,-0.82887,0.00016,13.8003]
[1779798159997,29.28,76956.71,0.0,-0.82913,0.00016,13.7866]
[1779798162259,29.28,76957.02,0.0,-0.82908,0.00016,13.78927]
[1779798162469,29.28,76957.02,0.0,-0.82908,0.00016,13.78927]
[1779798162569,29.28,76955.5,0.0,-0.82932,0.00016,13.77653]
[1779798169060,29.28,76955.01,0.0,-0.82938,0.00016,13.77299]
[1779798174095,29.28,76954.93,0.0,-0.82939,0.00016,13.7727]
[1779798179130,29.28,76955.55,0.0,-0.82928,0.00016,13.77827]
[1779798180159,29.28,76955.55,0.0,-0.82928,0.00016,13.77827]
[1779798180211,29.28,76955.55,0.0,-0.82928,0.00016,13.77827]
[1779798180220,29.28,76955.55,0.0,-0.82928,0.00016,13.77827]
[1779798180249,29.28,76955.29,0.0,-0.82932,0.00016,13.77614]
[1779798188194,29.28,76955.07,0.0,-0.82935,0.00016,13.77481]
[1779798189720,29.28,76955.07,0.0,-0.82935,0.00016,13.77481]
[1779798189777,29.28,76955.07,0.0,-0.82935,0.00016,13.77481]
[1779798189736,29.28,76955.16,0.0,-0.82933,0.00016,13.7757]
[1779798189969,29.28,76955.16,0.0,-0.82933,0.00016,13.7757]
[1779798189879,29.28,76955.16,0.0,-0.82933,0.00016,13.7757]
[1779798191214,29.28,76954.76,0.0,-0.8294,0.00016,13.7724]
[1779798196250,29.29,76954.47,0.0,-0.82943,0.00016,13.77031]
[1779798201284,29.29,76954.29,0.0,-0.82946,0.00016,13.76917]
[1779798204306,29.29,76948.9,0.0,-0.83031,0.00016,13.72398]
[1779798205284,29.29,76948.9,0.0,-0.83031,0.00016,13.72398]
[1779798205310,29.29,76948.9,0.0,-0.83031,0.00016,13.72398]
[1779798205313,29.29,76945.74,0.0,-0.83081,0.00016,13.69749]
[1779798207907,29.29,76943.8,0.0,-0.83111,0.00016,13.68148]
[1779798208334,29.29,76944.0,0.0,-0.83108,0.00016,13.68335]
[1779798213368,29.29,76945.48,0.0,-0.83087,0.00016,13.69162]
[1779798215383,29.29,76932.71,0.0,-0.83288,0.00016,13.58437]
[1779798216561,29.29,76932.71,0.0,-0.83288,0.00016,13.58437]
[1779798216659,29.29,76930.15,0.0,-0.83328,0.00016,13.56312]
[1779798217221,29.29,76930.15,0.0,-0.83328,0.00016,13.56312]
[1779798217774,29.29,76930.15,0.0,-0.83328,0.00016,13.56312]
[1779798217886,29.29,76929.35,0.0,-0.8334,0.00016,13.55672]
[1779798217974,29.29,76929.35,0.0,-0.8334,0.00016,13.55672]
[1779798218404,29.29,76929.08,0.0,-0.83343,0.00016,13.5548]
[1779798223471,29.3,76927.77,0.0,-0.83361,0.00016,13.54518]
[1779798223530,29.3,76927.77,0.0,-0.83361,0.00016,13.54518]
[1779798223679,29.3,76927.14,0.0,-0.8337,0.00016,13.54024]
[1779798224446,29.3,76924.75,0.0,-0.83407,0.00016,13.52048]
[1779798225972,29.3,76925.12,0.0,-0.83401,0.00016,13.52401]
[1779798232502,29.31,76923.91,0.0,-0.83414,0.00016,13.5167]
[1779798237537,29.31,76931.12,0.0,-0.83297,0.00016,13.57946]
[1779798242575,29.31,76932.67,0.0,-0.8327,0.00016,13.59414]
[1779798248594,29.32,76932.54,0.0,-0.83269,0.00016,13.59434]
[1779798248616,29.32,76929.53,0.0,-0.83315,0.00016,13.56965]
[1779798249623,29.32,76927.15,0.0,-0.83352,0.00016,13.54994]
[1779798249972,29.32,76927.15,0.0,-0.83352,0.00016,13.54994]
[1779798250629,29.32,76927.18,0.0,-0.83351,0.00016,13.55055]
[1779798255664,29.32,76927.02,0.0,-0.8335,0.00016,13.55114]
[1779798257679,29.33,76923.05,0.0,-0.8341,0.00016,13.51848]
[1779798261707,29.33,76920.22,0.0,-0.83451,0.00016,13.49635]
[1779798262714,29.33,76912.74,0.0,-0.83567,0.00016,13.43381]
[1779798264728,29.33,76912.33,0.0,-0.83571,0.00016,13.4319]
[1779798267968,29.34,76913.4,0.0,-0.83551,0.00016,13.44251]
[1779798269763,29.34,76913.07,0.0,-0.83554,0.00016,13.44077]
[1779798272784,29.34,76917.99,0.0,-0.83479,0.00016,13.47865]
[1779798275804,29.35,76923.89,0.0,-0.83385,0.00016,13.52967]
[1779798276816,29.35,76927.28,0.0,-0.83331,0.00016,13.55858]
[1779798279832,29.35,76924.13,0.0,-0.83378,0.00016,13.53317]
[1779798284868,29.35,76923.37,0.0,-0.83386,0.00016,13.5288]
[1779798289904,29.36,76922.45,0.0,-0.83397,0.00016,13.52307]
[1779798290911,29.36,76918.65,0.0,-0.83455,0.00016,13.49152]
[1779798295946,29.36,76922.09,0.0,-0.83397,0.00016,13.52264]
[1779798301987,29.37,76922.18,0.0,-0.83391,0.00016,13.52584]
[1779798307023,29.37,76922.04,0.0,-0.8339,0.00016,13.52665]
[1779798312059,29.38,76920.99,0.0,-0.83402,0.00016,13.51978]
[1779798316087,29.38,76917.26,0.0,-0.83458,0.00016,13.49004]
[1779798321122,29.39,76918.01,0.0,-0.83442,0.00016,13.49849]
[1779798326157,29.39,76917.49,0.0,-0.83446,0.00016,13.4962]
[1779798330185,29.4,76913.89,0.0,-0.83499,0.00016,13.46766]
[1779798334213,29.4,76904.06,0.0,-0.83653,0.00015,13.38184]
[1779798335220,29.4,76901.71,0.0,-0.83688,0.00015,13.3624]
[1779798338241,29.41,76896.43,0.0,-0.83767,0.00015,13.31981]
[1779798339251,29.41,76892.27,0.0,-0.8383,0.00015,13.28524]
[1779798340714,29.41,76892.27,0.0,-0.8383,0.00015,13.28524]
[1779798340743,29.41,76887.91,0.0,-0.83896,0.00015,13.24883]
[1779798346299,29.41,76887.52,0.0,-0.83897,0.00015,13.24828]
[1779798351335,29.42,76889.52,0.0,-0.83862,0.00015,13.26747]
[1779798354361,29.42,76891.96,0.0,-0.83821,0.00015,13.28972]
[1779798359396,29.43,76891.83,0.0,-0.83819,0.00015,13.29096]
[1779798365438,29.43,76891.58,0.0,-0.83818,0.00015,13.29173]
[1779798366445,29.43,76888.16,0.0,-0.83869,0.00015,13.26359]
[1779798369466,29.44,76885.53,0.0,-0.83906,0.00015,13.24316]
[1779798375508,29.44,76885.96,0.0,-0.83895,0.00015,13.24946]
[1779798380543,29.45,76886.34,0.0,-0.83884,0.00015,13.25535]
[1779798385578,29.46,76890.24,0.0,-0.83818,0.00015,13.29103]
[1779798390613,29.46,76890.01,0.0,-0.83817,0.00015,13.29183]
[1779798395649,29.47,76899.59,0.0,-0.83669,0.00015,13.36974]
[1779798396656,29.47,76902.42,0.0,-0.83625,0.00015,13.39389]
[1779798402698,29.48,76902.72,0.0,-0.83615,0.00015,13.39883]
[1779798406727,29.48,76887.71,0.0,-0.83843,0.00015,13.27467]
[1779798408741,29.48,76886.83,0.0,-0.83856,0.00015,13.26755]
[1779798413775,29.48,76886.93,0.0,-0.83853,0.00015,13.26937]
[1779798418811,29.48,76887.63,0.0,-0.83841,0.00015,13.27587]
[1779798423846,29.48,76885.95,0.0,-0.83866,0.00015,13.26244]
[1779798426867,29.49,76882.82,0.0,-0.83913,0.00015,13.23662]
[1779798427874,29.49,76879.19,0.0,-0.83968,0.00015,13.20634]
[1779798433916,29.49,76878.06,0.0,-0.8398,0.00015,13.1996]
[1779798434923,29.49,76882.08,0.0,-0.83918,0.00015,13.23373]
[1779798440965,29.5,76881.65,0.0,-0.8392,0.00015,13.23261]
[1779798442979,29.5,76885.65,0.0,-0.83857,0.00015,13.26691]
[1779798443986,29.5,76887.99,0.0,-0.83821,0.00015,13.28686]
[1779798446000,29.5,76890.37,0.0,-0.83783,0.00015,13.30745]
[1779798447007,29.5,76887.76,0.0,-0.83822,0.00015,13.2859]
[1779798448015,29.5,76884.98,0.0,-0.83864,0.00015,13.26296]
[1779798453049,29.51,76885.29,0.0,-0.83861,0.00015,13.26232]
[1779798459091,29.51,76885.98,0.0,-0.83847,0.00015,13.27018]
[1779798464129,29.52,76884.45,0.0,-0.83867,0.00015,13.25914]
[1779798469161,29.52,76882.8,0.0,-0.83888,0.00015,13.24714]
[1779798474196,29.52,76884.37,0.0,-0.83861,0.00015,13.26209]
[1779798481245,29.53,76885.1,0.0,-0.83845,0.00015,13.27065]
[1779798486280,29.53,76884.55,0.0,-0.83851,0.00015,13.26776]
[1779798491315,29.54,76884.66,0.0,-0.83846,0.00015,13.27032]
[1779798496350,29.54,76886.14,0.0,-0.8382,0.00015,13.2843]
[1779798499372,29.54,76889.17,0.0,-0.83772,0.00015,13.31057]
[1779798504407,29.55,76884.43,0.0,-0.83842,0.00015,13.27228]
[1779798510448,29.55,76883.02,0.0,-0.8386,0.00015,13.26252]
[1779798516492,29.56,76882.28,0.0,-0.83872,0.00015,13.25329]
[1779798518505,29.56,76889.2,0.0,-0.83765,0.00015,13.3118]
[1779798523541,29.56,76888.27,0.0,-0.83777,0.00015,13.30538]
[1779798525555,29.56,76890.59,0.0,-0.8374,0.00015,13.32531]
[1779798532604,29.57,76888.89,0.0,-0.83763,0.00015,13.31299]
[1779798539653,29.57,76889.84,0.0,-0.83744,0.00015,13.32281]
[1779798540660,29.57,76892.77,0.0,-0.83699,0.00015,13.34755]
[1779798543681,29.57,76908.95,0.0,-0.83448,0.00016,13.48341]
[1779798544694,29.57,76903.99,0.0,-0.83524,0.00015,13.44222]
[1779798545700,29.57,76900.89,0.0,-0.83572,0.00015,13.41662]
[1779798546708,29.57,76896.1,0.0,-0.83645,0.00015,13.37694]
[1779798549729,29.58,76900.59,0.0,-0.83573,0.00015,13.41558]
[1779798554765,29.58,76901.27,0.0,-0.8356,0.00015,13.42292]
[1779798558005,29.58,76901.25,0.0,-0.83559,0.00015,13.42341]
[1779798558054,29.58,76901.25,0.0,-0.83559,0.00015,13.42341]
[1779798558105,29.58,76904.78,0.0,-0.83504,0.00015,13.45321]
[1779798558793,29.58,76912.8,0.0,-0.83379,0.00016,13.52046]
[1779798561814,29.58,76913.57,0.0,-0.83366,0.00016,13.52747]
[1779798565842,29.59,76918.63,0.0,-0.83285,0.00016,13.57041]
[1779798567718,29.59,76918.51,0.0,-0.83287,0.00016,13.56953]
[1779798568863,29.59,76922.14,0.0,-0.8323,0.00016,13.60006]
[1779798569869,29.59,76924.67,0.0,-0.8319,0.00016,13.62125]
[1779798574905,29.59,76925.16,0.0,-0.83187,0.00016,13.62054]
[1779798579940,29.59,76925.28,0.0,-0.83184,0.00016,13.62188]
[1779798584975,29.59,76928.29,0.0,-0.83136,0.00016,13.64734]
[1779798590010,29.59,76928.74,0.0,-0.83129,0.00016,13.65132]
[1779798595045,29.59,76928.96,0.0,-0.83125,0.00016,13.65333]
[1779798595778,29.59,76928.96,0.0,-0.83125,0.00016,13.65333]
[1779798595803,29.59,76928.96,0.0,-0.83125,0.00016,13.65333]
[1779798596052,29.59,76929.46,0.0,-0.83117,0.00016,13.65752]
[1779798600085,29.59,76939.12,0.0,-0.82965,0.00016,13.73818]
[1779798600785,29.59,76939.12,0.0,-0.82965,0.00016,13.73818]
[1779798601126,29.59,76939.12,0.0,-0.82965,0.00016,13.73818]
[1779798603115,29.59,76945.25,0.0,-0.82867,0.00016,13.78982]
[1779798609173,29.59,76945.13,0.0,-0.82868,0.00016,13.78915]
[1779798614208,29.59,76943.29,0.0,-0.82897,0.00016,13.7736]
[1779798615215,29.59,76937.71,0.0,-0.82986,0.00016,13.72709]
[1779798616149,29.59,76937.71,0.0,-0.82986,0.00016,13.72709]
[1779798616153,29.59,76937.71,0.0,-0.82986,0.00016,13.72709]
[1779798619508,29.59,76937.38,0.0,-0.82991,0.00016,13.72449]
[1779798619511,29.59,76937.38,0.0,-0.82991,0.00016,13.72449]
[1779798620250,29.59,76938.89,0.0,-0.82967,0.00016,13.73708]
[1779798620444,29.59,76938.89,0.0,-0.82967,0.00016,13.73708]
[1779798620496,29.59,76938.89,0.0,-0.82967,0.00016,13.73708]
[1779798626686,29.59,76939.34,0.0,-0.82959,0.00016,13.74103]
[1779798626689,29.59,76939.34,0.0,-0.82959,0.00016,13.74103]
[1779798626703,29.59,76935.39,0.0,-0.83022,0.00016,13.70812]
[1779798629652,29.59,76933.05,0.0,-0.83058,0.00016,13.68878]
[1779798629881,29.59,76933.05,0.0,-0.83058,0.00016,13.68878]
[1779798629886,29.59,76933.5,0.0,-0.83051,0.00016,13.69263]
[1779798630629,29.59,76933.5,0.0,-0.83051,0.00016,13.69263]
[1779798630730,29.59,76931.68,0.0,-0.83079,0.00016,13.67755]
[1779798633460,29.59,76931.98,0.0,-0.83079,0.00016,13.6752]
[1779798633512,29.59,76931.98,0.0,-0.83079,0.00016,13.6752]
[1779798639384,29.6,76903.8,0.0,-0.83517,0.00015,13.44081]
[1779798640393,29.6,76892.22,0.0,-0.83696,0.00015,13.34403]
[1779798641401,29.6,76902.35,0.0,-0.83539,0.00015,13.42911]
[1779798642408,29.6,76906.88,0.0,-0.83468,0.00015,13.46711]
[1779798644690,29.6,76907.07,0.0,-0.83465,0.00015,13.46885]
[1779798647697,29.6,76906.76,0.0,-0.83469,0.00015,13.46671]
[1779798647724,29.6,76906.76,0.0,-0.83469,0.00015,13.46671]
[1779798647870,29.6,76906.62,0.0,-0.83471,0.00015,13.4657]
[1779798653485,29.6,76905.11,0.0,-0.83491,0.00015,13.45465]
[1779798659527,29.61,76906.11,0.0,-0.83472,0.00015,13.46526]
[1779798660542,29.61,76909.68,0.0,-0.83416,0.00016,13.49504]
[1779798665067,29.61,76911.97,0.0,-0.83379,0.00016,13.51514]
[1779798665121,29.61,76911.97,0.0,-0.83379,0.00016,13.51514]
[1779798665192,29.61,76911.97,0.0,-0.83377,0.00016,13.51578]
[1779798672626,29.62,76911.58,0.0,-0.83378,0.00016,13.51516]
[1779798673634,29.62,76924.33,0.0,-0.83179,0.00016,13.62177]
[1779798674641,29.62,76922.74,0.0,-0.83204,0.00016,13.60869]
[1779798676174,29.62,76922.74,0.0,-0.83204,0.00016,13.60869]
[1779798676229,29.62,76922.74,0.0,-0.83204,0.00016,13.60869]
[1779798676275,29.62,76920.13,0.0,-0.83244,0.00016,13.58735]
[1779798676359,29.62,76920.13,0.0,-0.83244,0.00016,13.58735]
[1779798676654,29.62,76920.73,0.0,-0.83234,0.00016,13.59235]
[1779798678669,29.62,76926.84,0.0,-0.83138,0.00016,13.64366]
[1779798681690,29.62,76930.42,0.0,-0.83081,0.00016,13.67388]
[1779798685718,29.62,76935.85,0.0,-0.82995,0.00016,13.7194]
[1779798690753,29.62,76938.12,0.0,-0.82959,0.00016,13.73836]
[1779798696795,29.62,76937.89,0.0,-0.82967,0.00016,13.73143]
[1779798702838,29.62,76937.85,0.0,-0.82968,0.00016,13.73118]
[1779798707873,29.62,76938.5,0.0,-0.82957,0.00016,13.73664]
[1779798712908,29.62,76939.08,0.0,-0.82948,0.00016,13.74147]
[1779798719957,29.62,76938.62,0.0,-0.82955,0.00016,13.73762]
[1779798720796,29.62,76938.62,0.0,-0.82955,0.00016,13.73762]
[1779798726002,29.62,76941.2,0.0,-0.82915,0.00016,13.75904]
[1779798731040,29.62,76942.68,0.0,-0.82892,0.00016,13.77118]
[1779798735069,29.62,76947.27,0.0,-0.82819,0.00016,13.8092]
[1779798736400,29.62,76947.64,0.0,-0.82814,0.00016,13.81219]
[1779798736405,29.62,76947.64,0.0,-0.82814,0.00016,13.81219]
[1779798736470,29.62,76947.64,0.0,-0.82814,0.00016,13.81219]
[1779798737083,29.62,76948.0,0.0,-0.82808,0.00016,13.8151]
[1779798742118,29.62,76950.74,0.0,-0.82766,0.00016,13.83744]
[1779798743125,29.62,76958.05,0.0,-0.82649,0.00016,13.89816]
[1779798745236,29.62,76958.29,0.0,-0.82645,0.00016,13.90019]
[1779798745270,29.62,76958.29,0.0,-0.82645,0.00016,13.90019]
[1779798745372,29.62,76959.17,0.0,-0.82631,0.00016,13.90757]
[1779798745467,29.62,76959.17,0.0,-0.82631,0.00016,13.90757]
[1779798749167,29.62,76962.71,0.0,-0.82575,0.00016,13.93703]
[1779798750537,29.62,76966.19,0.0,-0.82519,0.00016,13.96597]
[1779798751180,29.62,76971.92,0.0,-0.82431,0.00016,14.0087]
[1779798753646,29.62,76972.87,0.0,-0.82415,0.00016,14.01685]
[1779798753698,29.62,76972.87,0.0,-0.82415,0.00016,14.01685]
[1779798753723,29.62,76972.87,0.0,-0.82415,0.00016,14.01685]
[1779798754202,29.62,76973.52,0.0,-0.82405,0.00016,14.02215]
[1779798758230,29.62,76977.55,0.0,-0.82341,0.00016,14.05514]
[1779798760259,29.62,76978.38,0.0,-0.82328,0.00016,14.06188]
[1779798760312,29.62,76978.38,0.0,-0.82328,0.00016,14.06188]
[1779798760348,29.62,76978.21,0.0,-0.82331,0.00016,14.06014]
[1779798760480,29.62,76978.21,0.0,-0.82331,0.00016,14.06014]
[1779798764272,29.62,76974.55,0.0,-0.82391,0.00016,14.0292]
[1779798765986,29.62,76973.88,0.0,-0.82403,0.00016,14.02322]
[1779798765992,29.62,76973.88,0.0,-0.82403,0.00016,14.02322]
[1779798766221,29.62,76973.88,0.0,-0.82403,0.00016,14.02322]
[1779798766287,29.61,76974.24,0.0,-0.82398,0.00016,14.02586]
[1779798769308,29.61,76978.42,0.0,-0.82333,0.00016,14.05954]
[1779798772081,29.61,76981.45,0.0,-0.82284,0.00016,14.08439]
[1779798772127,29.61,76981.45,0.0,-0.82284,0.00016,14.08439]
[1779798772223,29.61,76981.45,0.0,-0.82284,0.00016,14.08439]
[1779798772333,29.61,76982.06,0.0,-0.82275,0.00016,14.08928]
[1779798773338,29.61,76988.09,0.0,-0.82177,0.00016,14.13917]
[1779798775352,29.61,76991.57,0.0,-0.82122,0.00016,14.16758]
[1779798778486,29.61,76990.33,0.0,-0.82144,0.00016,14.15611]
[1779798778532,29.61,76990.33,0.0,-0.82144,0.00016,14.15611]
[1779798778722,29.61,76990.33,0.0,-0.82144,0.00016,14.15611]
[1779798779380,29.61,76989.92,0.0,-0.82152,0.00016,14.15241]
[1779798782401,29.6,76974.48,0.0,-0.82403,0.00016,14.02326]
[1779798783408,29.6,76967.26,0.0,-0.82519,0.00016,13.96321]
[1779798784415,29.6,76965.27,0.0,-0.82552,0.00016,13.94649]
[1779798784596,29.6,76965.27,0.0,-0.82552,0.00016,13.94649]
[1779798784633,29.6,76965.27,0.0,-0.82552,0.00016,13.94649]
[1779798784720,29.6,76965.27,0.0,-0.82552,0.00016,13.94649]
[1779798785422,29.6,76964.9,0.0,-0.82558,0.00016,13.94341]
[1779798790460,29.6,76965.41,0.0,-0.8255,0.00016,13.94755]
[1779798793481,29.6,76970.05,0.0,-0.82476,0.00016,13.98577]
[1779798795183,29.6,76970.05,0.0,-0.82476,0.00016,13.98577]
[1779798795222,29.6,76970.05,0.0,-0.82476,0.00016,13.98577]
[1779798795228,29.6,76970.05,0.0,-0.82476,0.00016,13.98577]
[1779798795321,29.6,76970.12,0.0,-0.82475,0.00016,13.98609]
[1779798796786,29.6,76970.31,0.0,-0.82473,0.00016,13.9874]
[1779798796969,29.6,76970.31,0.0,-0.82473,0.00016,13.9874]
[1779798797070,29.6,76971.3,0.0,-0.82457,0.00016,13.99538]
[1779798801225,29.6,76970.83,0.0,-0.82466,0.00016,13.99064]
[1779798801277,29.6,76970.83,0.0,-0.82466,0.00016,13.99064]
[1779798801279,29.6,76965.06,0.0,-0.8256,0.00016,13.94231]
[1779798801471,29.6,76965.06,0.0,-0.8256,0.00016,13.94231]
[1779798806575,29.59,76965.72,0.0,-0.82552,0.00016,13.94629]
[1779798807736,29.59,76965.72,0.0,-0.82552,0.00016,13.94629]
[1779798807782,29.59,76965.72,0.0,-0.82552,0.00016,13.94629]
[1779798807968,29.59,76965.72,0.0,-0.82552,0.00016,13.94629]
[1779798808014,29.59,76965.82,0.0,-0.82551,0.00016,13.94686]
[1779798811610,29.59,76968.77,0.0,-0.82511,0.00016,13.96526]
[1779798815563,29.59,76968.69,0.0,-0.82513,0.00016,13.96402]
[1779798815616,29.59,76968.69,0.0,-0.82513,0.00016,13.96402]
[1779798815718,29.59,76968.69,0.0,-0.82513,0.00016,13.96402]
[1779798815777,29.59,76970.26,0.0,-0.82489,0.00016,13.97653]
[1779798823694,29.58,76974.43,0.0,-0.82426,0.00016,14.00886]
[1779798824701,29.58,76978.76,0.0,-0.82357,0.00016,14.04454]
[1779798825693,29.58,76978.76,0.0,-0.82357,0.00016,14.04454]
[1779798825725,29.58,76978.76,0.0,-0.82357,0.00016,14.04454]
[1779798825740,29.58,76978.76,0.0,-0.82357,0.00016,14.04454]
[1779798825790,29.58,76981.81,0.0,-0.82309,0.00016,14.06953]
[1779798831750,29.58,76982.78,0.0,-0.82298,0.00016,14.07518]
[1779798833684,29.57,76982.81,0.0,-0.82298,0.00016,14.07504]
[1779798833720,29.57,76982.81,0.0,-0.82298,0.00016,14.07504]
[1779798833736,29.57,76982.81,0.0,-0.82298,0.00016,14.07504]
[1779798833793,29.57,76982.56,0.0,-0.82303,0.00016,14.07258]
[1779798838799,29.57,76982.75,0.0,-0.82304,0.00016,14.07227]
[1779798839785,29.57,76982.75,0.0,-0.82304,0.00016,14.07227]
[1779798839972,29.57,76982.75,0.0,-0.82304,0.00016,14.07227]
[1779798840059,29.57,76983.25,0.0,-0.82296,0.00016,14.07605]
[1779798842827,29.57,76979.16,0.0,-0.82365,0.00016,14.04089]
[1779798847020,29.56,76979.06,0.0,-0.82368,0.00016,14.03907]
[1779798847072,29.56,76979.06,0.0,-0.82368,0.00016,14.03907]
[1779798847218,29.56,76979.06,0.0,-0.82368,0.00016,14.03907]
[1779798847320,29.56,76978.39,0.0,-0.8238,0.00016,14.03316]
[1779798851870,29.56,76979.92,0.0,-0.82357,0.00016,14.04483]
[1779798851922,29.56,76979.92,0.0,-0.82357,0.00016,14.04483]
[1779798851969,29.56,76979.92,0.0,-0.82357,0.00016,14.04483]
[1779798852029,29.56,76979.8,0.0,-0.82359,0.00016,14.04369]
[1779798857935,29.56,76981.5,0.0,-0.82334,0.00016,14.05696]
[1779798862970,29.56,76981.3,0.0,-0.82338,0.00016,14.05456]
[1779798868007,29.55,76981.27,0.0,-0.8234,0.00016,14.0536]
[1779798869296,29.55,76981.27,0.0,-0.8234,0.00016,14.0536]
[1779798869335,29.55,76981.27,0.0,-0.8234,0.00016,14.0536]
[1779798869469,29.55,76981.27,0.0,-0.8234,0.00016,14.0536]
[1779798869398,29.55,76981.27,0.0,-0.8234,0.00016,14.05346]
[1779798874514,29.55,76981.25,0.0,-0.82347,0.00016,14.04767]
[1779798874532,29.55,76979.5,0.0,-0.82375,0.00016,14.03284]
[1779798874558,29.55,76979.5,0.0,-0.82375,0.00016,14.03284]
[1779798874719,29.55,76979.5,0.0,-0.82375,0.00016,14.03284]
[1779798875056,29.55,76979.38,0.0,-0.82377,0.00016,14.03184]
[1779798881097,29.55,76979.45,0.0,-0.82378,0.00016,14.03173]
[1779798882110,29.55,76965.85,0.0,-0.82597,0.00016,13.91828]
[1779798883116,29.55,76958.32,0.0,-0.82717,0.00016,13.85548]
[1779798884163,29.55,76958.32,0.0,-0.82717,0.00016,13.85548]
[1779798884167,29.55,76958.32,0.0,-0.82717,0.00016,13.85548]
[1779798884228,29.55,76958.32,0.0,-0.82717,0.00016,13.85548]
[1779798884323,29.55,76958.02,0.0,-0.82722,0.00016,13.85286]
[1779798890165,29.55,76956.98,0.0,-0.8274,0.00016,13.8436]
[1779798890960,29.55,76956.98,0.0,-0.8274,0.00016,13.8436]
[1779798890969,29.55,76956.98,0.0,-0.8274,0.00016,13.8436]
[1779798891027,29.55,76956.98,0.0,-0.8274,0.00016,13.8436]
[1779798891172,29.55,76960.5,0.0,-0.82684,0.00016,13.87286]
[1779798893219,29.55,76961.36,0.0,-0.82671,0.00016,13.87989]
[1779798893320,29.55,76961.49,0.0,-0.82669,0.00016,13.88083]
[1779798895200,29.55,76964.77,0.0,-0.82617,0.00016,13.90788]
[1779798899807,29.54,76965.86,0.0,-0.82601,0.00016,13.91624]
[1779798899859,29.54,76965.86,0.0,-0.82601,0.00016,13.91624]
[1779798899969,29.54,76965.86,0.0,-0.82601,0.00016,13.91624]
[1779798900235,29.54,76964.9,0.0,-0.82617,0.00016,13.90805]
[1779798904929,29.54,76963.75,0.0,-0.82636,0.00016,13.89785]
[1779798904974,29.54,76963.75,0.0,-0.82636,0.00016,13.89785]
[1779798905354,29.54,76963.75,0.0,-0.82636,0.00016,13.89785]
[1779798905413,29.54,76963.35,0.0,-0.82643,0.00016,13.89451]
[1779798907221,29.54,76962.37,0.0,-0.82659,0.00016,13.88618]
[1779798907270,29.54,76962.37,0.0,-0.82659,0.00016,13.88603]
[1779798910307,29.54,76965.9,0.0,-0.82603,0.00016,13.91503]
[1779798915454,29.54,76966.71,0.0,-0.82591,0.00016,13.92142]
[1779798915461,29.54,76966.71,0.0,-0.82591,0.00016,13.92142]
[1779798915467,29.54,76966.71,0.0,-0.82591,0.00016,13.92142]
[1779798915470,29.54,76966.52,0.0,-0.82594,0.00016,13.91977]
[1779798917356,29.54,76969.41,0.0,-0.82548,0.00016,13.94383]
[1779798921803,29.54,76969.3,0.0,-0.8255,0.00016,13.94271]
[1779798921855,29.54,76969.3,0.0,-0.8255,0.00016,13.94271]
[1779798921970,29.54,76969.3,0.0,-0.8255,0.00016,13.94271]
[1779798922391,29.54,76967.09,0.0,-0.82586,0.00016,13.92422]
[1779798923398,29.54,76964.1,0.0,-0.82634,0.00016,13.89922]
[1779798928432,29.54,76965.7,0.0,-0.82609,0.00016,13.91182]
[1779798931612,29.54,76967.46,0.0,-0.82587,0.00016,13.92088]
[1779798932110,29.54,76967.46,0.0,-0.82587,0.00016,13.92088]
[1779798932461,29.54,76969.64,0.0,-0.82552,0.00016,13.93889]
[1779798933220,29.54,76969.64,0.0,-0.82552,0.00016,13.93889]
[1779798937396,29.53,76968.65,0.0,-0.82569,0.00016,13.93029]
[1779798939219,29.53,76969.08,0.0,-0.82562,0.00016,13.93375]
[1779798940517,29.53,76969.51,0.0,-0.82556,0.00016,13.93713]
[1779798945552,29.53,76969.24,0.0,-0.82562,0.00016,13.93368]
[1779798950587,29.53,76969.36,0.0,-0.82562,0.00016,13.93373]
[1779798955622,29.53,76974.51,0.0,-0.82481,0.00016,13.97574]
[1779798960657,29.52,76973.13,0.0,-0.82506,0.00016,13.9631]
[1779798962824,29.52,76954.44,0.0,-0.82806,0.00016,13.80667]
[1779798963678,29.52,76957.07,0.0,-0.82764,0.00016,13.82861]
[1779798968713,29.52,76956.92,0.0,-0.82767,0.00016,13.82713]
[1779798973750,29.52,76956.82,0.0,-0.82769,0.00016,13.82614]
[1779798978785,29.52,76957.53,0.0,-0.82758,0.00016,13.83203]
[1779798980121,29.52,76961.55,0.0,-0.82693,0.00016,13.86564]
[1779798985834,29.52,76960.63,0.0,-0.82708,0.00016,13.85793]
[1779798990870,29.52,76958.93,0.0,-0.82736,0.00016,13.8436]
[1779798991877,29.52,76948.02,0.0,-0.82914,0.00016,13.74733]
[1779798992884,29.52,76949.18,0.0,-0.82896,0.00016,13.75708]
[1779798997919,29.52,76949.04,0.0,-0.82897,0.00016,13.75616]
[1779799001169,29.52,76949.04,0.0,-0.82897,0.00016,13.75616]
[1779799006982,29.52,76948.77,0.0,-0.82901,0.00016,13.75441]
[1779799012017,29.52,76949.85,0.0,-0.82883,0.00016,13.76374]
[1779799018059,29.52,76949.82,0.0,-0.82883,0.00016,13.76384]
[1779799021081,29.53,76952.34,0.0,-0.82842,0.00016,13.78505]
[1779799026116,29.53,76959.13,0.0,-0.82733,0.00016,13.84216]
[1779799032597,29.53,76960.13,0.0,-0.82717,0.00016,13.85067]
[1779799038202,29.53,76959.93,0.0,-0.8272,0.00016,13.84931]
[1779799043237,29.53,76965.54,0.0,-0.8263,0.00016,13.89622]
[1779799048271,29.53,76966.37,0.0,-0.82617,0.00016,13.90286]
[1779799052542,29.53,76958.55,0.0,-0.82747,0.00016,13.83254]
[1779799053307,29.53,76950.25,0.0,-0.82879,0.00016,13.76318]
[1779799055321,29.53,76953.07,0.0,-0.82834,0.00016,13.78681]
[1779799056560,29.53,76955.57,0.0,-0.82794,0.00016,13.80769]
[1779799062370,29.53,76954.81,0.0,-0.82806,0.00016,13.80133]
[1779799067406,29.53,76954.17,0.0,-0.82816,0.00016,13.79604]
[1779799072441,29.53,76952.83,0.0,-0.82838,0.00016,13.78497]
[1779799078483,29.53,76954.99,0.0,-0.82802,0.00016,13.80381]
[1779799083518,29.53,76955.1,0.0,-0.82798,0.00016,13.80562]
[1779799089561,29.53,76955.62,0.0,-0.82788,0.00016,13.81103]
[1779799096610,29.54,76955.17,0.0,-0.82792,0.00016,13.80851]
[1779799101645,29.54,76955.61,0.0,-0.82784,0.00016,13.81306]
[1779799106683,29.54,76955.6,0.0,-0.82782,0.00016,13.81384]
[1779799111718,29.54,76956.47,0.0,-0.82771,0.00016,13.81699]
[1779799116754,29.54,76956.89,0.0,-0.82763,0.00016,13.82125]
[1779799118768,29.55,76959.61,0.0,-0.82719,0.00016,13.8442]
[1779799124261,29.55,76957.88,0.0,-0.82746,0.00016,13.83017]
[1779799129845,29.55,76958.18,0.0,-0.8274,0.00016,13.83342]
[1779799134880,29.55,76958.63,0.0,-0.82732,0.00016,13.83764]
[1779799139915,29.55,76958.32,0.0,-0.82737,0.00016,13.83485]
[1779799141929,29.55,76954.15,0.0,-0.82804,0.00016,13.7999]
[1779799143943,29.55,76951.27,0.0,-0.8285,0.00016,13.77584]
[1779799148978,29.55,76951.28,0.0,-0.82849,0.00016,13.77596]
[1779799156030,29.55,76951.65,0.0,-0.82843,0.00016,13.77915]
[1779799160994,29.55,76951.99,0.0,-0.82838,0.00016,13.78203]
[1779799162072,29.55,76956.47,0.0,-0.82766,0.00016,13.81942]
[1779799163079,29.55,76961.34,0.0,-0.82688,0.00016,13.86037]
[1779799168114,29.55,76962.06,0.0,-0.82675,0.00016,13.86726]
[1779799173150,29.55,76962.48,0.0,-0.82672,0.00016,13.86594]
[1779799174162,29.55,76962.48,0.0,-0.82672,0.00016,13.86594]
[1779799182212,29.55,76965.25,0.0,-0.82627,0.00016,13.88944]
[1779799187248,29.55,76964.95,0.0,-0.82632,0.00016,13.8871]
[1779799192283,29.55,76965.08,0.0,-0.82629,0.00016,13.88833]
[1779799197318,29.55,76965.01,0.0,-0.8263,0.00016,13.8879]
[1779799202360,29.55,76976.49,0.0,-0.82445,0.00016,13.98392]
[1779799203368,29.56,76979.84,0.0,-0.8239,0.00016,14.01192]
[1779799204375,29.55,76985.28,0.0,-0.82302,0.00016,14.05712]
[1779799205465,29.55,76985.28,0.0,-0.82302,0.00016,14.05712]
[1779799205508,29.55,76985.28,0.0,-0.82302,0.00016,14.05712]
[1779799205722,29.55,76985.28,0.0,-0.82302,0.00016,14.05712]
[1779799205789,29.56,76986.61,0.0,-0.82281,0.00016,14.06826]
[1779799209410,29.56,76992.48,0.0,-0.82185,0.00016,14.1174]
[1779799214445,29.55,76994.07,0.0,-0.8216,0.00016,14.13021]
[1779799219480,29.55,76995.5,0.0,-0.82137,0.00016,14.14154]
[1779799222841,29.55,76998.24,0.0,-0.82093,0.00016,14.16406]
[1779799225526,29.55,77002.49,0.0,-0.82024,0.00016,14.19929]
[1779799227540,29.55,76994.14,0.0,-0.8216,0.00016,14.12979]
[1779799228558,29.55,76986.59,0.0,-0.82284,0.00016,14.06671]
[1779799230566,29.55,76985.87,0.0,-0.82296,0.00016,14.06055]
[1779799234597,29.55,76982.88,0.0,-0.82349,0.00016,14.03033]
[1779799239629,29.55,76984.94,0.0,-0.82316,0.00016,14.04732]
[1779799243657,29.55,76988.26,0.0,-0.82263,0.00016,14.07474]
[1779799249699,29.55,76988.18,0.0,-0.82265,0.00016,14.07354]
[1779799251713,29.55,76991.37,0.0,-0.82214,0.00016,14.09991]
[1779799256748,29.55,76991.78,0.0,-0.82208,0.00016,14.10273]
[1779799263797,29.55,76992.21,0.0,-0.822,0.00016,14.1068]
[1779799268832,29.55,76993.88,0.0,-0.82172,0.00016,14.12103]
[1779799270845,29.55,76996.38,0.0,-0.82131,0.00016,14.14195]
[1779799275881,29.55,76996.27,0.0,-0.82133,0.00016,14.14115]
[1779799280917,29.55,76996.37,0.0,-0.82131,0.00016,14.14214]
[1779799285952,29.55,76998.33,0.0,-0.82099,0.00016,14.15855]
[1779799290987,29.55,76996.03,0.0,-0.82136,0.00016,14.13948]
[1779799296022,29.55,76996.47,0.0,-0.82134,0.00016,14.1381]
[1779799301059,29.55,76998.23,0.0,-0.82105,0.00016,14.15259]
[1779799303072,29.55,77001.16,0.0,-0.82057,0.00016,14.17694]
[1779799308107,29.55,77000.92,0.0,-0.82062,0.00016,14.17482]
[1779799310120,29.55,76998.3,0.0,-0.82104,0.00016,14.15299]
[1779799311128,29.55,76993.29,0.0,-0.82187,0.00016,14.11114]
[1779799316163,29.55,76993.6,0.0,-0.82183,0.00016,14.11317]
[1779799321198,29.55,76994.68,0.0,-0.82166,0.00016,14.12157]
[1779799326233,29.55,76994.34,0.0,-0.82172,0.00016,14.11851]
[1779799331268,29.55,76993.4,0.0,-0.82187,0.00016,14.1111]
[1779799336306,29.55,76993.95,0.0,-0.82177,0.00016,14.11608]
[1779799341343,29.55,76992.41,0.0,-0.82201,0.00016,14.1037]
[1779799347385,29.55,76994.28,0.0,-0.8217,0.00016,14.11978]
[1779799348392,29.55,76997.08,0.0,-0.82124,0.00016,14.14314]
[1779799349399,29.55,76999.53,0.0,-0.82084,0.00016,14.16355]
[1779799354435,29.55,77002.36,0.0,-0.82042,0.00016,14.18203]
[1779799359470,29.55,77002.3,0.0,-0.82043,0.00016,14.18146]
[1779799364505,29.55,77003.5,0.0,-0.82024,0.00016,14.19134]
[1779799367526,29.55,77006.4,0.0,-0.81976,0.00016,14.21536]
[1779799370547,29.55,77013.4,0.0,-0.81862,0.00016,14.27329]
[1779799371587,29.55,77021.99,0.0,-0.8172,0.00017,14.34447]
[1779799372667,29.55,77021.99,0.0,-0.8172,0.00017,14.34447]
[1779799373296,29.55,77022.67,0.0,-0.81709,0.00017,14.35003]
[1779799373584,29.55,77021.58,0.0,-0.81727,0.00017,14.34096]
[1779799375272,29.55,77021.15,0.0,-0.81734,0.00017,14.33738]
[1779799377212,29.55,77022.02,0.0,-0.8172,0.00017,14.34458]
[1779799377222,29.55,77022.02,0.0,-0.8172,0.00017,14.34458]
[1779799377274,29.55,77022.02,0.0,-0.8172,0.00017,14.34458]
[1779799378050,29.55,77022.02,0.0,-0.8172,0.00017,14.34458]
[1779799378108,29.55,77021.87,0.0,-0.81722,0.00017,14.34331]
[1779799378220,29.55,77021.87,0.0,-0.81722,0.00017,14.34331]
[1779799379479,29.55,77021.82,0.0,-0.81723,0.00017,14.34288]
[1779799379531,29.55,77021.82,0.0,-0.81723,0.00017,14.34288]
[1779799379717,29.55,77021.82,0.0,-0.81723,0.00017,14.34288]
[1779799381046,29.55,77022.07,0.0,-0.81719,0.00017,14.34489]
[1779799381641,29.55,77004.55,0.0,-0.82008,0.00016,14.1991]
[1779799382595,29.55,77004.55,0.0,-0.82008,0.00016,14.1991]
[1779799382647,29.55,77004.55,0.0,-0.82008,0.00016,14.1991]
[1779799382718,29.55,77004.55,0.0,-0.82008,0.00016,14.1991]
[1779799382819,29.55,77003.8,0.0,-0.82021,0.00016,14.19282]
[1779799384156,29.55,77003.76,0.0,-0.82022,0.00016,14.19245]
[1779799384222,29.55,77003.76,0.0,-0.82022,0.00016,14.19245]
[1779799384257,29.55,77003.76,0.0,-0.82022,0.00016,14.19245]
[1779799385721,29.55,77003.72,0.0,-0.82022,0.00016,14.19208]
[1779799387279,29.55,77004.68,0.0,-0.82007,0.00016,14.19998]
[1779799387468,29.55,77004.68,0.0,-0.82007,0.00016,14.19998]
[1779799387492,29.55,77004.68,0.0,-0.82007,0.00016,14.19998]
[1779799387893,29.55,77004.68,0.0,-0.82007,0.00016,14.19998]
[1779799387900,29.55,77004.68,0.0,-0.82007,0.00016,14.19998]
[1779799387969,29.55,77004.68,0.0,-0.82007,0.00016,14.19998]
[1779799388066,29.55,77004.53,0.0,-0.82009,0.00016,14.19865]
[1779799388849,29.55,77004.53,0.0,-0.82009,0.00016,14.19865]
[1779799390419,29.55,77004.62,0.0,-0.82008,0.00016,14.19935]
[1779799390468,29.55,77004.62,0.0,-0.82008,0.00016,14.19935]
[1779799391983,29.55,77005.22,0.0,-0.81998,0.00016,14.2043]
[1779799392219,29.55,77006.37,0.0,-0.81979,0.00016,14.21381]
[1779799393546,29.55,77006.35,0.0,-0.8198,0.00016,14.21359]
[1779799393718,29.55,77006.35,0.0,-0.8198,0.00016,14.21359]
[1779799393770,29.55,77006.35,0.0,-0.8198,0.00016,14.21359]
[1779799395112,29.55,77005.54,0.0,-0.81993,0.00016,14.20673]
[1779799395224,29.55,77005.54,0.0,-0.81993,0.00016,14.20673]
[1779799395276,29.55,77005.54,0.0,-0.81993,0.00016,14.20673]
[1779799395468,29.55,77005.54,0.0,-0.81993,0.00016,14.20673]
[1779799395739,29.55,77005.74,0.0,-0.8199,0.00016,14.20834]
[1779799397135,29.55,77004.99,0.0,-0.82003,0.00016,14.20205]
[1779799397222,29.55,77004.99,0.0,-0.82003,0.00016,14.20205]
[1779799399296,29.55,77005.46,0.0,-0.81995,0.00016,14.20587]
[1779799399468,29.55,77005.46,0.0,-0.81995,0.00016,14.20587]
[1779799401474,29.55,77004.93,0.0,-0.82004,0.00016,14.20137]
[1779799402891,29.55,77004.9,0.0,-0.82005,0.00016,14.20108]
[1779799402972,29.55,77004.9,0.0,-0.82005,0.00016,14.20108]
[1779799403655,29.54,77005.51,0.0,-0.81995,0.00016,14.20606]
[1779799403729,29.54,77005.51,0.0,-0.81995,0.00016,14.20606]
[1779799403854,29.54,77005.51,0.0,-0.81995,0.00016,14.20606]
[1779799403858,29.54,77005.51,0.0,-0.81995,0.00016,14.20606]
[1779799403994,29.54,77005.51,0.0,-0.81995,0.00016,14.20606]
[1779799404095,29.54,77005.51,0.0,-0.81995,0.00016,14.20602]
[1779799405820,29.54,77005.51,0.0,-0.81995,0.00016,14.20602]
[1779799405970,29.54,77005.51,0.0,-0.81995,0.00016,14.20602]
[1779799408129,29.54,77004.14,0.0,-0.82017,0.00016,14.19455]
[1779799408218,29.54,77004.14,0.0,-0.82017,0.00016,14.19455]
[1779799410446,29.54,77004.63,0.0,-0.8201,0.00016,14.19854]
[1779799411226,29.54,77004.63,0.0,-0.8201,0.00016,14.19851]
[1779799413231,29.54,77001.35,0.0,-0.82068,0.00016,14.16612]
[1779799413266,29.54,77001.35,0.0,-0.82068,0.00016,14.16612]
[1779799413469,29.54,77001.35,0.0,-0.82068,0.00016,14.16612]
[1779799413865,29.54,77002.0,0.0,-0.82058,0.00016,14.17153]
[1779799415080,29.54,77002.0,0.0,-0.82058,0.00016,14.17153]
[1779799415133,29.54,77001.68,0.0,-0.82063,0.00016,14.16888]
[1779799415221,29.54,77001.68,0.0,-0.82063,0.00016,14.16888]
[1779799416974,29.54,77001.63,0.0,-0.82064,0.00016,14.16847]
[1779799417217,29.54,77001.28,0.0,-0.82069,0.00016,14.16556]
[1779799419132,29.54,77001.0,0.0,-0.82074,0.00016,14.16325]
[1779799419218,29.54,77001.0,0.0,-0.82074,0.00016,14.16325]
[1779799421148,29.54,76999.59,0.0,-0.82097,0.00016,14.15154]
[1779799421218,29.54,76999.59,0.0,-0.82097,0.00016,14.15154]
[1779799423177,29.54,76998.67,0.0,-0.82112,0.00016,14.14392]
[1779799423218,29.54,76998.67,0.0,-0.82112,0.00016,14.14392]
[1779799424795,29.54,76999.5,0.0,-0.82098,0.00016,14.15086]
[1779799424847,29.54,76999.5,0.0,-0.82098,0.00016,14.15086]
[1779799424968,29.54,76999.5,0.0,-0.82098,0.00016,14.15086]
[1779799425070,29.54,76999.5,0.0,-0.82098,0.00016,14.15091]
[1779799425345,29.54,76999.5,0.0,-0.82098,0.00016,14.15091]
[1779799425947,29.54,76999.5,0.0,-0.82098,0.00016,14.15091]
[1779799425970,29.54,76999.5,0.0,-0.82098,0.00016,14.15091]
[1779799427499,29.54,76998.77,0.0,-0.8211,0.00016,14.14486]
[1779799427717,29.54,76998.77,0.0,-0.8211,0.00016,14.14486]
[1779799429677,29.54,76998.8,0.0,-0.82109,0.00016,14.14517]
[1779799429719,29.54,76998.8,0.0,-0.82109,0.00016,14.14517]
[1779799431545,29.55,76998.83,0.0,-0.82109,0.00016,14.14547]
[1779799431724,29.55,76998.83,0.0,-0.82109,0.00016,14.14547]
[1779799431836,29.55,76998.83,0.0,-0.82109,0.00016,14.14547]
[1779799431991,29.55,76998.2,0.0,-0.82119,0.00016,14.14026]
[1779799433219,29.55,76998.13,0.0,-0.8212,0.00016,14.1397]
[1779799438190,29.55,76997.7,0.0,-0.82127,0.00016,14.1363]
[1779799438222,29.55,76997.7,0.0,-0.82127,0.00016,14.1363]
[1779799438702,29.55,76997.7,0.0,-0.82127,0.00016,14.1363]
[1779799438719,29.55,76997.7,0.0,-0.82127,0.00016,14.1363]
[1779799439192,29.55,76998.38,0.0,-0.82116,0.00016,14.14196]
[1779799439221,29.55,76998.38,0.0,-0.82116,0.00016,14.14196]
[1779799439241,29.55,76998.38,0.0,-0.82116,0.00016,14.14196]
[1779799439294,29.55,76998.38,0.0,-0.82116,0.00016,14.14199]
[1779799445086,29.55,76998.56,0.0,-0.82112,0.00016,14.14362]
[1779799446314,29.55,76998.52,0.0,-0.82113,0.00016,14.14331]
[1779799446470,29.55,76998.52,0.0,-0.82113,0.00016,14.14331]
[1779799447100,29.55,77001.53,0.0,-0.82064,0.00016,14.16836]
[1779799448199,29.55,77001.53,0.0,-0.82064,0.00016,14.16836]
[1779799448223,29.55,77001.53,0.0,-0.82064,0.00016,14.16836]
[1779799449548,29.55,77002.29,0.0,-0.82051,0.00016,14.17466]
[1779799449575,29.55,77002.29,0.0,-0.82051,0.00016,14.17466]
[1779799449658,29.55,77002.29,0.0,-0.82051,0.00016,14.17466]
[1779799449719,29.55,77002.29,0.0,-0.82051,0.00016,14.17466]
[1779799450121,29.55,77006.45,0.0,-0.81983,0.00016,14.20923]
[1779799450203,29.55,77006.45,0.0,-0.81983,0.00016,14.20923]
[1779799450224,29.55,77006.45,0.0,-0.81983,0.00016,14.20923]
[1779799451128,29.55,77006.48,0.0,-0.81983,0.00016,14.20941]
[1779799451470,29.55,77006.48,0.0,-0.81983,0.00016,14.20941]
[1779799451522,29.55,77006.48,0.0,-0.81983,0.00016,14.20941]
[1779799451719,29.55,77006.48,0.0,-0.81983,0.00016,14.20941]
[1779799453565,29.55,77007.49,0.0,-0.81967,0.00016,14.21766]
[1779799453719,29.55,77007.49,0.0,-0.81967,0.00016,14.21766]
[1779799455583,29.55,77007.8,0.0,-0.81962,0.00016,14.22016]
[1779799457613,29.54,77007.56,0.0,-0.81966,0.00016,14.21801]
[1779799457719,29.54,77007.56,0.0,-0.81966,0.00016,14.21801]
[1779799459636,29.54,77009.22,0.0,-0.81939,0.00016,14.23164]
[1779799459717,29.54,77009.22,0.0,-0.81939,0.00016,14.23164]
[1779799461310,29.54,77009.22,0.0,-0.81939,0.00016,14.23145]
[1779799461362,29.54,77009.22,0.0,-0.81939,0.00016,14.23145]
[1779799461470,29.54,77009.22,0.0,-0.81939,0.00016,14.23145]
[1779799461749,29.54,77009.22,0.0,-0.81939,0.00016,14.23145]
[1779799461850,29.54,77009.2,0.0,-0.8194,0.00016,14.23119]
[1779799463219,29.54,77009.18,0.0,-0.8194,0.00016,14.23092]
[1779799463667,29.54,77009.18,0.0,-0.8194,0.00016,14.23092]
[1779799463718,29.54,77009.18,0.0,-0.8194,0.00016,14.23092]
[1779799465537,29.54,77009.61,0.0,-0.81934,0.00016,14.2343]
[1779799465552,29.54,77009.61,0.0,-0.81934,0.00016,14.2343]
[1779799465722,29.54,77009.61,0.0,-0.81934,0.00016,14.2343]
[1779799465782,29.54,77009.8,0.0,-0.81931,0.00016,14.23578]
[1779799467400,29.54,77009.68,0.0,-0.81933,0.00016,14.23468]
[1779799469221,29.54,77009.71,0.0,-0.81933,0.00016,14.23473]
[1779799469269,29.54,77009.71,0.0,-0.81933,0.00016,14.23473]
[1779799469469,29.54,77009.71,0.0,-0.81933,0.00016,14.23473]
[1779799471146,29.54,77009.71,0.0,-0.81933,0.00016,14.23463]
[1779799471219,29.54,77009.78,0.0,-0.81932,0.00016,14.23511]
[1779799472991,29.54,77009.53,0.0,-0.81941,0.00016,14.22785]
[1779799474349,29.54,77008.75,0.0,-0.81954,0.00016,14.22118]
[1779799474385,29.54,77030.83,0.0,-0.81589,0.00017,14.40452]
[1779799476304,29.54,77028.68,0.0,-0.81625,0.00017,14.38643]
[1779799477239,29.54,77028.68,0.0,-0.81625,0.00017,14.38643]
[1779799477359,29.54,77028.68,0.0,-0.81625,0.00017,14.38643]
[1779799477585,29.54,77028.68,0.0,-0.81625,0.00017,14.38643]
[1779799477599,29.54,77028.48,0.0,-0.81629,0.00017,14.38469]
[1779799478288,29.54,77028.48,0.0,-0.81629,0.00017,14.38469]
[1779799478468,29.54,77028.48,0.0,-0.81629,0.00017,14.38469]
[1779799480013,29.54,77028.87,0.0,-0.81623,0.00017,14.38785]
[1779799480219,29.54,77029.63,0.0,-0.8161,0.00017,14.39407]
[1779799481864,29.54,77029.63,0.0,-0.8161,0.00017,14.39399]
[1779799483724,29.54,77029.48,0.0,-0.81613,0.00017,14.39257]
[1779799483745,29.54,77029.48,0.0,-0.81613,0.00017,14.39257]
[1779799483968,29.54,77029.48,0.0,-0.81613,0.00017,14.39257]
[1779799485611,29.54,77029.64,0.0,-0.81611,0.00017,14.39373]
[1779799485718,29.54,77029.64,0.0,-0.81611,0.00017,14.39373]
[1779799486374,29.54,77022.66,0.0,-0.81727,0.00017,14.33565]
[1779799487480,29.54,77022.66,0.0,-0.81727,0.00017,14.33565]
[1779799488388,29.54,77024.41,0.0,-0.81699,0.00017,14.34978]
[1779799489349,29.54,77024.41,0.0,-0.81699,0.00017,14.34978]
[1779799489468,29.54,77024.41,0.0,-0.81699,0.00017,14.34978]
[1779799491201,29.54,77028.81,0.0,-0.81627,0.00017,14.38582]
[1779799491220,29.54,77028.81,0.0,-0.81627,0.00017,14.38582]
[1779799492908,29.54,77029.36,0.0,-0.81618,0.00017,14.39012]
[1779799492912,29.54,77029.36,0.0,-0.81618,0.00017,14.39012]
[1779799492967,29.54,77029.36,0.0,-0.81618,0.00017,14.39012]
[1779799493088,29.54,77029.36,0.0,-0.81618,0.00017,14.39012]
[1779799492969,29.53,77026.2,0.0,-0.81671,0.00017,14.36362]
[1779799493220,29.53,77026.2,0.0,-0.81671,0.00017,14.36362]
[1779799494938,29.53,77025.23,0.0,-0.81688,0.00017,14.35533]
[1779799495724,29.53,77024.64,0.0,-0.81698,0.00017,14.3502]
[1779799496806,29.53,77022.2,0.0,-0.81739,0.00017,14.32972]
[1779799497135,29.53,77022.2,0.0,-0.81739,0.00017,14.32972]
[1779799497148,29.53,77022.2,0.0,-0.81739,0.00017,14.32972]
[1779799496821,29.53,77017.12,0.0,-0.81823,0.00017,14.28733]
[1779799497241,29.53,77017.12,0.0,-0.81823,0.00017,14.28733]
[1779799497726,29.53,77017.12,0.0,-0.81823,0.00017,14.28733]
[1779799497823,29.53,77016.46,0.0,-0.81834,0.00017,14.28171]
[1779799498677,29.53,77016.46,0.0,-0.81834,0.00017,14.28171]
[1779799498720,29.53,77016.46,0.0,-0.81834,0.00017,14.28171]
[1779799501068,29.53,77017.49,0.0,-0.81818,0.00017,14.29]
[1779799501120,29.53,77017.49,0.0,-0.81818,0.00017,14.29]
[1779799501169,29.53,77024.93,0.0,-0.81695,0.00017,14.35165]
[1779799501219,29.53,77024.93,0.0,-0.81695,0.00017,14.35165]
[1779799501323,29.53,77024.93,0.0,-0.81695,0.00017,14.35165]
[1779799501375,29.53,77024.93,0.0,-0.81695,0.00017,14.35165]
[1779799501491,29.53,77024.93,0.0,-0.81695,0.00017,14.35165]
[1779799503060,29.53,77026.42,0.0,-0.81671,0.00017,14.3638]
[1779799503217,29.53,77026.93,0.0,-0.81663,0.00017,14.3678]
[1779799504931,29.53,77027.64,0.0,-0.81652,0.00017,14.37346]
[1779799505982,29.53,77028.05,0.0,-0.81645,0.00017,14.37662]
[1779799506060,29.53,77028.05,0.0,-0.81645,0.00017,14.37662]
[1779799506222,29.53,77030.55,0.0,-0.81604,0.00017,14.39712]
[1779799506447,29.53,77030.55,0.0,-0.81604,0.00017,14.39712]
[1779799506472,29.53,77030.55,0.0,-0.81604,0.00017,14.39712]
[1779799506640,29.53,77030.55,0.0,-0.81604,0.00017,14.39712]
[1779799506797,29.53,77030.55,0.0,-0.81604,0.00017,14.39712]
[1779799506974,29.53,77030.55,0.0,-0.81604,0.00017,14.39712]
[1779799507073,29.53,77030.97,0.0,-0.81598,0.00017,14.40037]
[1779799508667,29.53,77030.86,0.0,-0.816,0.00017,14.39922]
[1779799508719,29.53,77030.86,0.0,-0.816,0.00017,14.39922]
[1779799508970,29.53,77030.86,0.0,-0.816,0.00017,14.39922]
[1779799509072,29.53,77031.15,0.0,-0.81596,0.00017,14.40139]
[1779799510392,29.53,77030.18,0.0,-0.81612,0.00017,14.39311]
[1779799510469,29.53,77030.18,0.0,-0.81612,0.00017,14.39311]
[1779799511953,29.53,77031.29,0.0,-0.81594,0.00017,14.40209]
[1779799511972,29.53,77031.29,0.0,-0.81594,0.00017,14.40209]
[1779799512051,29.52,77018.64,0.0,-0.81805,0.00017,14.29678]
[1779799512917,29.52,77018.64,0.0,-0.81805,0.00017,14.29678]
[1779799512920,29.52,77018.64,0.0,-0.81805,0.00017,14.29678]
[1779799512972,29.52,77018.64,0.0,-0.81805,0.00017,14.29678]
[1779799512977,29.52,77019.01,0.0,-0.81799,0.00017,14.29972]
[1779799513508,29.52,77019.01,0.0,-0.81799,0.00017,14.29972]
[1779799514779,29.52,77018.08,0.0,-0.81814,0.00017,14.29184]
[1779799514969,29.52,77018.08,0.0,-0.81814,0.00017,14.29184]
[1779799516036,29.52,77018.21,0.0,-0.81813,0.00017,14.29279]
[1779799516219,29.52,77018.21,0.0,-0.81813,0.00017,14.29279]
[1779799517301,29.52,77018.23,0.0,-0.81813,0.00017,14.29268]
[1779799517467,29.52,77018.23,0.0,-0.81813,0.00017,14.29268]
[1779799518566,29.52,77018.19,0.0,-0.81814,0.00017,14.29221]
[1779799518719,29.52,77018.19,0.0,-0.81814,0.00017,14.29221]
[1779799523853,29.52,77018.58,0.0,-0.81809,0.00017,14.29474]
[1779799523905,29.52,77018.58,0.0,-0.81809,0.00017,14.29474]
[1779799523972,29.52,77018.58,0.0,-0.81809,0.00017,14.29474]
[1779799524069,29.52,77018.58,0.0,-0.81809,0.00017,14.29459]
[1779799530233,29.52,77018.66,0.0,-0.81809,0.00017,14.29451]
[1779799530236,29.52,77018.66,0.0,-0.81809,0.00017,14.29451]
[1779799530469,29.52,77019.14,0.0,-0.81802,0.00017,14.29835]
[1779799531117,29.52,77019.14,0.0,-0.81802,0.00017,14.29835]
[1779799531169,29.52,77019.14,0.0,-0.81802,0.00017,14.29835]
[1779799531222,29.52,77019.14,0.0,-0.81802,0.00017,14.29835]
[1779799531214,29.52,77018.33,0.0,-0.8182,0.00017,14.28623]
[1779799536724,29.52,77018.95,0.0,-0.81812,0.00017,14.29061]
[1779799542047,29.51,77018.45,0.0,-0.81821,0.00017,14.28586]
[1779799542088,29.51,77018.45,0.0,-0.81821,0.00017,14.28586]
[1779799542220,29.51,77018.45,0.0,-0.81821,0.00017,14.28586]
[1779799542144,29.51,77013.0,0.0,-0.81911,0.00016,14.24038]
[1779799542766,29.51,77008.4,0.0,-0.81987,0.00016,14.20202]
[1779799543489,29.51,77008.4,0.0,-0.81987,0.00016,14.20202]
[1779799543541,29.51,77008.4,0.0,-0.81987,0.00016,14.20202]
[1779799543721,29.51,77008.4,0.0,-0.81987,0.00016,14.20202]
[1779799543773,29.51,77003.02,0.0,-0.82076,0.00016,14.1572]
[1779799548112,29.51,77003.23,0.0,-0.82072,0.00016,14.159]
[1779799548163,29.51,77003.23,0.0,-0.82072,0.00016,14.159]
[1779799548218,29.51,77003.23,0.0,-0.82072,0.00016,14.159]
[1779799551585,29.51,77002.5,0.0,-0.82084,0.00016,14.15291]
[1779799551688,29.51,77002.5,0.0,-0.82084,0.00016,14.15291]
[1779799551719,29.51,77002.5,0.0,-0.82084,0.00016,14.15291]
[1779799551829,29.51,77002.78,0.0,-0.8208,0.00016,14.15524]
[1779799555534,29.51,77003.41,0.0,-0.82069,0.00016,14.16048]
[1779799555583,29.51,77003.41,0.0,-0.82069,0.00016,14.16048]
[1779799555857,29.51,77009.65,0.0,-0.81967,0.00016,14.21241]
[1779799556982,29.51,77009.65,0.0,-0.81967,0.00016,14.21241]
[1779799557033,29.51,77009.65,0.0,-0.81967,0.00016,14.21241]
[1779799557238,29.51,77009.65,0.0,-0.81967,0.00016,14.21241]
[1779799557252,29.51,77014.3,0.0,-0.81891,0.00016,14.25095]
[1779799559887,29.51,77008.63,0.0,-0.81984,0.00016,14.20359]
[1779799561008,29.51,77008.63,0.0,-0.81984,0.00016,14.20359]
[1779799561015,29.51,77008.63,0.0,-0.81984,0.00016,14.20359]
[1779799561219,29.51,77008.63,0.0,-0.81984,0.00016,14.20359]
[1779799561069,29.51,77009.31,0.0,-0.81973,0.00016,14.20921]
[1779799566936,29.51,77012.98,0.0,-0.81914,0.00016,14.23925]
[1779799569827,29.51,77013.42,0.0,-0.81907,0.00016,14.2427]
[1779799569845,29.51,77013.42,0.0,-0.81907,0.00016,14.2427]
[1779799569971,29.51,77013.42,0.0,-0.81907,0.00016,14.2427]
[1779799570037,29.51,77012.79,0.0,-0.81918,0.00016,14.23735]
[1779799575999,29.51,77012.86,0.0,-0.81918,0.00016,14.2373]
[1779799581088,29.51,77014.22,0.0,-0.81896,0.00016,14.24813]
[1779799581140,29.51,77014.22,0.0,-0.81896,0.00016,14.24813]
[1779799581220,29.51,77014.22,0.0,-0.81896,0.00016,14.24813]
[1779799581190,29.51,77013.79,0.0,-0.81904,0.00016,14.24442]
[1779799582042,29.51,77014.3,0.0,-0.81895,0.00016,14.24853]
[1779799588084,29.51,77014.35,0.0,-0.81894,0.00016,14.24939]
[1779799593119,29.51,77015.2,0.0,-0.81884,0.00017,14.25171]
[1779799593523,29.51,77015.2,0.0,-0.81884,0.00017,14.25171]
[1779799593529,29.51,77015.2,0.0,-0.81884,0.00017,14.25171]
[1779799593722,29.51,77015.2,0.0,-0.81884,0.00017,14.25171]
[1779799594126,29.51,77015.32,0.0,-0.81882,0.00017,14.25274]
[1779799596140,29.51,77010.87,0.0,-0.81955,0.00016,14.21577]
[1779799598154,29.51,77003.87,0.0,-0.8207,0.00016,14.15744]
[1779799598716,29.51,77003.87,0.0,-0.8207,0.00016,14.15744]
[1779799598852,29.51,77003.87,0.0,-0.8207,0.00016,14.15744]
[1779799598972,29.51,77003.87,0.0,-0.8207,0.00016,14.15744]
[1779799599161,29.51,76999.27,0.0,-0.82146,0.00016,14.11901]
[1779799601175,29.51,77002.77,0.0,-0.82088,0.00016,14.14815]
[1779799603189,29.51,76999.68,0.0,-0.82139,0.00016,14.12238]
[1779799604729,29.51,77000.41,0.0,-0.82127,0.00016,14.12844]
[1779799604781,29.51,77000.41,0.0,-0.82127,0.00016,14.12844]
[1779799604970,29.51,77000.41,0.0,-0.82127,0.00016,14.12844]
[1779799605204,29.51,77000.76,0.0,-0.82121,0.00016,14.13136]
[1779799610238,29.51,77001.72,0.0,-0.82106,0.00016,14.13934]
[1779799614824,29.51,77001.83,0.0,-0.82104,0.00016,14.14024]
[1779799614877,29.51,77001.83,0.0,-0.82104,0.00016,14.14024]
[1779799614971,29.51,77001.83,0.0,-0.82104,0.00016,14.14024]
[1779799615274,29.51,77001.71,0.0,-0.82106,0.00016,14.13923]
[1779799619301,29.51,77005.12,0.0,-0.8205,0.00016,14.16761]
[1779799619575,29.51,77005.12,0.0,-0.8205,0.00016,14.16761]
[1779799619676,29.51,77005.12,0.0,-0.8205,0.00016,14.16761]
[1779799619722,29.51,77005.12,0.0,-0.8205,0.00016,14.16761]
[1779799620308,29.51,77006.27,0.0,-0.82031,0.00016,14.17715]
[1779799623330,29.51,77011.39,0.0,-0.81947,0.00016,14.21962]
[1779799628726,29.51,77011.32,0.0,-0.81949,0.00016,14.21859]
[1779799628743,29.51,77011.32,0.0,-0.81949,0.00016,14.21859]
[1779799628970,29.51,77011.32,0.0,-0.81949,0.00016,14.21859]
[1779799628974,29.51,77011.53,0.0,-0.81946,0.00016,14.22023]
[1779799634433,29.51,77013.63,0.0,-0.81913,0.00016,14.23715]
[1779799634485,29.51,77013.63,0.0,-0.81913,0.00016,14.23715]
[1779799635220,29.51,77013.63,0.0,-0.81913,0.00016,14.23715]
[1779799635248,29.51,77012.9,0.0,-0.81925,0.00016,14.23095]
[1779799635414,29.51,77021.44,0.0,-0.81784,0.00017,14.30204]
[1779799639680,29.51,77021.27,0.0,-0.81787,0.00017,14.30057]
[1779799639720,29.51,77021.27,0.0,-0.81787,0.00017,14.30057]
[1779799640259,29.51,77021.27,0.0,-0.81787,0.00017,14.30057]
[1779799640290,29.51,77021.14,0.0,-0.81789,0.00017,14.29947]
[1779799640448,29.51,77023.54,0.0,-0.81749,0.00017,14.31941]
[1779799645484,29.51,77021.96,0.0,-0.81776,0.00017,14.30614]
[1779799650903,29.5,77021.92,0.0,-0.81776,0.00017,14.30575]
[1779799651526,29.5,77018.94,0.0,-0.81831,0.00017,14.27586]
[1779799656562,29.51,77019.24,0.0,-0.81825,0.00017,14.27849]
[1779799657568,29.5,77006.31,0.0,-0.82039,0.00016,14.17074]
[1779799658575,29.5,77005.22,0.0,-0.82057,0.00016,14.16164]
[1779799663610,29.5,77004.24,0.0,-0.82073,0.00016,14.15349]
[1779799666631,29.5,76998.8,0.0,-0.82162,0.00016,14.1082]
[1779799667638,29.5,76995.52,0.0,-0.82215,0.00016,14.08094]
[1779799671490,29.51,76996.8,0.0,-0.82194,0.00016,14.09191]
[1779799671718,29.51,76996.8,0.0,-0.82194,0.00016,14.09191]
[1779799678518,29.51,76996.3,0.0,-0.82201,0.00016,14.08801]
[1779799681736,29.51,76992.36,0.0,-0.82265,0.00016,14.05548]
[1779799686771,29.51,76992.61,0.0,-0.8226,0.00016,14.05791]
[1779799691806,29.51,76995.35,0.0,-0.82215,0.00016,14.08106]
[1779799696841,29.51,76997.43,0.0,-0.82181,0.00016,14.09856]
[1779799700869,29.51,76999.98,0.0,-0.82139,0.00016,14.11985]
[1779799703890,29.51,77003.14,0.0,-0.82087,0.00016,14.1461]
[1779799710939,29.51,77002.96,0.0,-0.82091,0.00016,14.14436]
[1779799711627,29.51,77002.96,0.0,-0.82091,0.00016,14.14436]
[1779799711722,29.51,77002.96,0.0,-0.82091,0.00016,14.14436]
[1779799713985,29.51,77010.05,0.0,-0.81979,0.00016,14.1982]
[1779799714971,29.51,77032.3,0.0,-0.81611,0.00017,14.38323]
[1779799715978,29.51,77032.46,0.0,-0.81608,0.00017,14.38438]
[1779799721013,29.51,77033.06,0.0,-0.816,0.00017,14.38841]
[1779799727062,29.5,77039.74,0.0,-0.81491,0.00017,14.4428]
[1779799728069,29.5,77045.18,0.0,-0.81399,0.00017,14.48801]
[1779799733104,29.5,77046.94,0.0,-0.81371,0.00017,14.50224]
[1779799738224,29.5,77047.46,0.0,-0.81364,0.00017,14.50571]
[1779799740153,29.5,77037.52,0.0,-0.81532,0.00017,14.42261]
[1779799741160,29.5,77037.54,0.0,-0.81532,0.00017,14.42246]
[1779799746195,29.49,77035.52,0.0,-0.81569,0.00017,14.40411]
[1779799747204,29.49,77024.64,0.0,-0.81751,0.00017,14.31338]
[1779799748359,29.49,77018.52,0.0,-0.81852,0.00017,14.26227]
[1779799754253,29.49,77019.89,0.0,-0.81831,0.00017,14.27284]
[1779799759287,29.49,77019.59,0.0,-0.81838,0.00017,14.26965]
[1779799766337,29.49,77019.69,0.0,-0.81838,0.00017,14.2696]
[1779799769357,29.49,77024.09,0.0,-0.81766,0.00017,14.30584]
[1779799771375,29.49,77028.58,0.0,-0.81697,0.00017,14.33781]
[1779799772382,29.48,77032.99,0.0,-0.81623,0.00017,14.37431]
[1779799774742,29.48,77034.57,0.0,-0.81598,0.00017,14.38677]
[1779799779432,29.48,77027.51,0.0,-0.81718,0.00017,14.32713]
[1779799780439,29.48,77024.4,0.0,-0.8177,0.00017,14.30104]
[1779799783465,29.48,77029.58,0.0,-0.81685,0.00017,14.34373]
[1779799788500,29.48,77029.2,0.0,-0.81693,0.00017,14.33966]
[1779799793535,29.48,77028.65,0.0,-0.81704,0.00017,14.33437]
[1779799796556,29.47,77024.78,0.0,-0.81769,0.00017,14.30176]
[1779799801591,29.47,77025.99,0.0,-0.8175,0.00017,14.31137]
[1779799806626,29.47,77025.55,0.0,-0.81758,0.00017,14.30727]
[1779799810654,29.47,77028.48,0.0,-0.8171,0.00017,14.33126]
[1779799814682,29.47,77035.76,0.0,-0.8159,0.00017,14.39129]
[1779799819716,29.47,77039.82,0.0,-0.81522,0.00017,14.42505]
[1779799824752,29.47,77043.34,0.0,-0.81463,0.00017,14.45406]
[1779799829787,29.47,77044.56,0.0,-0.81445,0.00017,14.46314]
[1779799834822,29.46,77044.23,0.0,-0.81457,0.00017,14.4542]
[1779799839857,29.46,77044.81,0.0,-0.8145,0.00017,14.45784]
[1779799844892,29.46,77045.4,0.0,-0.81443,0.00017,14.46152]
[1779799848922,29.46,77036.87,0.0,-0.81588,0.00017,14.38962]
[1779799849927,29.45,77022.99,0.0,-0.81819,0.00017,14.27384]
[1779799850934,29.45,77021.58,0.0,-0.81843,0.00017,14.262]
[1779799855969,29.45,77022.67,0.0,-0.81826,0.00017,14.2706]
[1779799861004,29.45,77024.37,0.0,-0.81799,0.00017,14.28427]
[1779799863020,29.45,77027.22,0.0,-0.81752,0.00017,14.30777]
[1779799868055,29.45,77027.99,0.0,-0.8174,0.00017,14.31347]
[1779799871075,29.45,77036.93,0.0,-0.81592,0.00017,14.38744]
[1779799873090,29.45,77037.56,0.0,-0.81582,0.00017,14.39261]
[1779799876111,29.45,77033.2,0.0,-0.81655,0.00017,14.35601]
[1779799880139,29.45,77026.76,0.0,-0.81764,0.00017,14.30159]
[1779799885174,29.44,77027.8,0.0,-0.81748,0.00017,14.3096]
[1779799890211,29.44,77028.37,0.0,-0.8174,0.00017,14.31358]
[1779799892225,29.44,77025.77,0.0,-0.81789,0.00017,14.28653]
[1779799898267,29.44,77024.19,0.0,-0.81817,0.00017,14.27269]
[1779799903302,29.44,77025.03,0.0,-0.81804,0.00017,14.27917]
[1779799908337,29.44,77023.69,0.0,-0.81827,0.00017,14.26744]
[1779799913371,29.44,77023.76,0.0,-0.81827,0.00017,14.2675]
[1779799918407,29.43,77025.1,0.0,-0.81806,0.00017,14.27812]
[1779799923442,29.43,77024.67,0.0,-0.81814,0.00017,14.27392]
[1779799928477,29.43,77025.08,0.0,-0.81809,0.00017,14.27674]
[1779799933511,29.43,77024.94,0.0,-0.81812,0.00017,14.27498]
[1779799938549,29.43,77025.32,0.0,-0.81807,0.00017,14.27761]
[1779799944591,29.43,77025.33,0.0,-0.81808,0.00017,14.27709]
[1779799951640,29.43,77024.47,0.0,-0.81829,0.00017,14.26397]
[1779799957682,29.42,77024.27,0.0,-0.81833,0.00017,14.26172]
[1779799960703,29.42,77019.51,0.0,-0.81913,0.00017,14.22176]
[1779799965738,29.42,77019.51,0.0,-0.81913,0.00017,14.22157]
[1779799970774,29.42,77017.81,0.0,-0.81942,0.00017,14.2072]
[1779799975808,29.42,77018.11,0.0,-0.81937,0.00017,14.20953]
[1779799980843,29.42,77018.2,0.0,-0.81936,0.00017,14.21004]
[1779799985880,29.42,77019.01,0.0,-0.81923,0.00017,14.21653]
[1779799989908,29.42,77016.15,0.0,-0.81971,0.00017,14.19244]
[1779799991924,29.42,77010.85,0.0,-0.82058,0.00016,14.14812]
[1779799992931,29.42,77002.18,0.0,-0.82201,0.00016,14.07571]
[1779799994945,29.42,77001.57,0.0,-0.8221,0.00016,14.07085]
[1779799999980,29.42,77003.43,0.0,-0.82181,0.00016,14.08582]
[1779800006024,29.42,77003.38,0.0,-0.82182,0.00016,14.08517]
[1779800011057,29.42,77003.53,0.0,-0.82185,0.00016,14.08138]
[1779800016092,29.42,77003.62,0.0,-0.82183,0.00016,14.08224]
[1779800021127,29.42,77004.12,0.0,-0.82174,0.00016,14.08656]
[1779800025156,29.42,76998.81,0.0,-0.82261,0.00016,14.04229]
[1779800026162,29.42,76995.54,0.0,-0.82314,0.00016,14.01504]
[1779800028682,29.42,76995.14,0.0,-0.82321,0.00016,14.01181]
[1779800029969,29.42,76995.17,0.0,-0.8232,0.00016,14.0123]
[1779800035225,29.42,76990.61,0.0,-0.82394,0.00016,13.97446]
[1779800037239,29.42,76993.07,0.0,-0.82353,0.00016,13.99507]
[1779800039255,29.42,76996.51,0.0,-0.82297,0.00016,14.02382]
[1779800041269,29.42,77008.18,0.0,-0.82106,0.00016,14.12146]
[1779800042276,29.42,77009.42,0.0,-0.82085,0.00016,14.13184]
[1779800044290,29.42,77013.53,0.0,-0.82017,0.00016,14.16619]
[1779800045297,29.42,77019.36,0.0,-0.81921,0.00017,14.21497]
[1779800046554,29.42,77019.36,0.0,-0.81921,0.00017,14.21497]
[1779800047521,29.42,77020.04,0.0,-0.81909,0.00017,14.2207]
[1779800047548,29.42,77020.04,0.0,-0.81909,0.00017,14.2207]
[1779800047588,29.42,77024.19,0.0,-0.81841,0.00017,14.25537]
[1779800048318,29.42,77028.54,0.0,-0.81768,0.00017,14.29164]
[1779800049917,29.42,77029.9,0.0,-0.81746,0.00017,14.30294]
[1779800049969,29.42,77029.9,0.0,-0.81746,0.00017,14.30294]
[1779800050407,29.42,77029.9,0.0,-0.81746,0.00017,14.30294]
[1779800051071,29.42,77030.25,0.0,-0.8174,0.00017,14.30581]
[1779800052344,29.42,77029.48,0.0,-0.81753,0.00017,14.29934]
[1779800052355,29.42,77029.48,0.0,-0.81753,0.00017,14.29934]
[1779800052478,29.42,77029.48,0.0,-0.81753,0.00017,14.29934]
[1779800052579,29.42,77029.43,0.0,-0.81754,0.00017,14.29888]
[1779800053711,29.42,77029.43,0.0,-0.81754,0.00017,14.29888]
[1779800053722,29.42,77029.43,0.0,-0.81754,0.00017,14.29888]
[1779800055895,29.42,77024.92,0.0,-0.8183,0.00017,14.26093]
[1779800055949,29.42,77024.92,0.0,-0.8183,0.00017,14.26093]
[1779800055968,29.42,77024.92,0.0,-0.8183,0.00017,14.26093]
[1779800058068,29.42,77024.14,0.0,-0.81843,0.00017,14.25415]
[1779800060216,29.42,77024.53,0.0,-0.81837,0.00017,14.25715]
[1779800060268,29.42,77024.53,0.0,-0.81837,0.00017,14.25715]
[1779800060469,29.42,77024.53,0.0,-0.81837,0.00017,14.25715]
[1779800060823,29.42,77024.44,0.0,-0.81839,0.00017,14.25627]
[1779800060848,29.42,77024.44,0.0,-0.81839,0.00017,14.25627]
[1779800060968,29.42,77024.44,0.0,-0.81839,0.00017,14.25627]
[1779800061068,29.42,77024.44,0.0,-0.81839,0.00017,14.25614]
[1779800062395,29.42,77024.44,0.0,-0.81839,0.00017,14.25614]
[1779800062467,29.42,77024.44,0.0,-0.81839,0.00017,14.25614]
[1779800062519,29.42,77024.44,0.0,-0.81839,0.00017,14.25614]
[1779800064397,29.42,77024.43,0.0,-0.8184,0.00017,14.25581]
[1779800066396,29.42,77022.85,0.0,-0.81867,0.00017,14.24237]
[1779800066409,29.42,77022.85,0.0,-0.81867,0.00017,14.24237]
[1779800066470,29.42,77022.85,0.0,-0.81867,0.00017,14.24237]
[1779800068439,29.42,77024.15,0.0,-0.81845,0.00017,14.25299]
[1779800068468,29.42,77024.15,0.0,-0.81845,0.00017,14.25299]
[1779800068678,29.42,77024.15,0.0,-0.81845,0.00017,14.25299]
[1779800068720,29.42,77024.15,0.0,-0.81845,0.00017,14.25299]
[1779800068759,29.42,77025.03,0.0,-0.81831,0.00017,14.26009]
[1779800069076,29.42,77025.03,0.0,-0.81831,0.00017,14.26009]
[1779800069678,29.42,77025.03,0.0,-0.81831,0.00017,14.26009]
[1779800069725,29.42,77025.03,0.0,-0.81831,0.00017,14.26009]
[1779800069759,29.42,77030.31,0.0,-0.81743,0.00017,14.30411]
[1779800070469,29.42,77030.31,0.0,-0.81743,0.00017,14.30411]
[1779800070720,29.42,77030.31,0.0,-0.81743,0.00017,14.30411]
[1779800070724,29.42,77030.31,0.0,-0.81743,0.00017,14.30411]
[1779800072502,29.42,77032.09,0.0,-0.81719,0.00017,14.3135]
[1779800073741,29.42,77032.0,0.0,-0.81721,0.00017,14.31255]
[1779800073793,29.42,77032.0,0.0,-0.81721,0.00017,14.31255]
[1779800073968,29.42,77032.81,0.0,-0.81708,0.00017,14.31912]
[1779800074493,29.42,77032.81,0.0,-0.81708,0.00017,14.31912]
[1779800074721,29.42,77032.81,0.0,-0.81708,0.00017,14.31912]
[1779800075734,29.41,77032.17,0.0,-0.81719,0.00017,14.31359]
[1779800075786,29.41,77032.17,0.0,-0.81719,0.00017,14.31359]
[1779800075755,29.41,77031.98,0.0,-0.81723,0.00017,14.31182]
[1779800075969,29.41,77031.98,0.0,-0.81723,0.00017,14.31182]
[1779800076514,29.41,77032.92,0.0,-0.81707,0.00017,14.31948]
[1779800079024,29.41,77032.24,0.0,-0.81719,0.00017,14.31344]
[1779800079219,29.41,77032.24,0.0,-0.81719,0.00017,14.31344]
[1779800081043,29.41,77032.39,0.0,-0.81718,0.00017,14.31434]
[1779800081220,29.41,77032.39,0.0,-0.81718,0.00017,14.31434]
[1779800084346,29.41,77033.12,0.0,-0.81707,0.00017,14.31989]
[1779800084371,29.41,77033.12,0.0,-0.81707,0.00017,14.31989]
[1779800084472,29.41,77033.12,0.0,-0.81707,0.00017,14.31989]
[1779800085092,29.41,77032.6,0.0,-0.81716,0.00017,14.31538]
[1779800085223,29.41,77032.6,0.0,-0.81716,0.00017,14.31538]
[1779800085659,29.41,77032.6,0.0,-0.81716,0.00017,14.31538]
[1779800085672,29.41,77032.6,0.0,-0.81716,0.00017,14.31538]
[1779800085718,29.41,77032.6,0.0,-0.81716,0.00017,14.31538]
[1779800085819,29.41,77032.6,0.0,-0.81716,0.00017,14.31502]
[1779800087116,29.41,77032.6,0.0,-0.81716,0.00017,14.31502]
[1779800088992,29.41,77032.53,0.0,-0.81718,0.00017,14.31407]
[1779800089218,29.41,77032.53,0.0,-0.81718,0.00017,14.31407]
[1779800090872,29.41,77032.65,0.0,-0.81717,0.00017,14.3147]
[1779800090971,29.41,77032.65,0.0,-0.81717,0.00017,14.3147]
[1779800092735,29.41,77032.63,0.0,-0.81718,0.00017,14.31434]
[1779800092968,29.41,77032.63,0.0,-0.81718,0.00017,14.31434]
[1779800094609,29.41,77032.63,0.0,-0.81719,0.00017,14.31396]
[1779800095220,29.41,77032.97,0.0,-0.81713,0.00017,14.3166]
[1779800096256,29.41,77033.42,0.0,-0.81706,0.00017,14.32016]
[1779800096469,29.41,77033.42,0.0,-0.81706,0.00017,14.32016]
[1779800096570,29.4,77033.42,0.0,-0.81707,0.00017,14.31996]
[1779800097662,29.4,77037.98,0.0,-0.81631,0.00017,14.35777]
[1779800102579,29.4,77037.29,0.0,-0.81644,0.00017,14.35132]
[1779800102720,29.4,77037.29,0.0,-0.81644,0.00017,14.35132]
[1779800103915,29.4,77038.66,0.0,-0.81622,0.00017,14.36236]
[1779800103971,29.4,77038.66,0.0,-0.81622,0.00017,14.36236]
[1779800104252,29.4,77038.66,0.0,-0.81622,0.00017,14.36236]
[1779800104470,29.4,77038.66,0.0,-0.81622,0.00017,14.36236]
[1779800104877,29.4,77039.33,0.0,-0.81611,0.00017,14.36775]
[1779800104921,29.4,77039.33,0.0,-0.81611,0.00017,14.36775]
[1779800104968,29.4,77039.33,0.0,-0.81611,0.00017,14.36775]
[1779800105738,29.4,77039.33,0.0,-0.81611,0.00017,14.36775]
[1779800105779,29.4,77037.95,0.0,-0.81634,0.00017,14.35604]
[1779800105973,29.4,77037.95,0.0,-0.81634,0.00017,14.35604]
[1779800106527,29.4,77037.95,0.0,-0.81634,0.00017,14.35604]
[1779800106652,29.4,77037.95,0.0,-0.81634,0.00017,14.35604]
[1779800106723,29.4,77037.95,0.0,-0.81634,0.00017,14.35604]
[1779800108292,29.4,77038.56,0.0,-0.81625,0.00017,14.36071]
[1779800108470,29.4,77038.56,0.0,-0.81625,0.00017,14.36071]
[1779800110308,29.4,77037.46,0.0,-0.81644,0.00017,14.35116]
[1779800110468,29.4,77037.46,0.0,-0.81644,0.00017,14.35116]
[1779800112335,29.4,77037.25,0.0,-0.81649,0.00017,14.349]
[1779800113221,29.4,77038.03,0.0,-0.81636,0.00017,14.3553]
[1779800114348,29.4,77038.07,0.0,-0.81636,0.00017,14.35543]
[1779800114468,29.4,77038.07,0.0,-0.81636,0.00017,14.35543]
[1779800116509,29.4,77038.1,0.0,-0.81636,0.00017,14.35529]
[1779800117218,29.4,77038.08,0.0,-0.81637,0.00017,14.35495]
[1779800118678,29.39,77038.08,0.0,-0.81637,0.00017,14.35477]
[1779800118718,29.39,77038.08,0.0,-0.81637,0.00017,14.35477]
[1779800120872,29.39,77037.91,0.0,-0.81641,0.00017,14.35261]
[1779800121221,29.39,77037.91,0.0,-0.81641,0.00017,14.35261]
[1779800121335,29.39,77037.91,0.0,-0.81641,0.00017,14.35261]
[1779800121414,29.39,77037.91,0.0,-0.81641,0.00017,14.35261]
[1779800121472,29.39,77037.91,0.0,-0.81641,0.00017,14.35261]
[1779800121831,29.39,77037.85,0.0,-0.81643,0.00017,14.35193]
[1779800122890,29.39,77037.88,0.0,-0.81643,0.00017,14.352]
[1779800122967,29.39,77037.88,0.0,-0.81643,0.00017,14.352]
[1779800124905,29.39,77039.01,0.0,-0.81624,0.00017,14.36104]
[1779800125221,29.39,77039.01,0.0,-0.81624,0.00017,14.36104]
[1779800126924,29.39,77038.95,0.0,-0.81626,0.00017,14.36034]
[1779800126968,29.39,77038.95,0.0,-0.81626,0.00017,14.36034]
[1779800128957,29.39,77038.58,0.0,-0.81633,0.00017,14.35687]
[1779800129218,29.39,77038.58,0.0,-0.81633,0.00017,14.35687]
[1779800130957,29.39,77039.02,0.0,-0.81626,0.00017,14.36035]
[1779800130975,29.39,77047.94,0.0,-0.81477,0.00017,14.43429]
[1779800131902,29.39,77061.93,0.0,-0.81246,0.00017,14.54548]
[1779800132909,29.39,77060.61,0.0,-0.81269,0.00017,14.53422]
[1779800135245,29.39,77058.73,0.0,-0.81301,0.00017,14.5185]
[1779800135708,29.39,77058.73,0.0,-0.81301,0.00017,14.5185]
[1779800135724,29.39,77058.73,0.0,-0.81301,0.00017,14.5185]
[1779800135852,29.39,77054.99,0.0,-0.81364,0.00017,14.48729]
[1779800136834,29.39,77054.99,0.0,-0.81364,0.00017,14.48729]
[1779800136883,29.39,77054.84,0.0,-0.81367,0.00017,14.48604]
[1779800136969,29.39,77054.84,0.0,-0.81367,0.00017,14.48604]
[1779800137026,29.39,77054.84,0.0,-0.81367,0.00017,14.48604]
[1779800137217,29.39,77054.84,0.0,-0.81367,0.00017,14.48604]
[1779800137287,29.39,77057.05,0.0,-0.81329,0.00017,14.5044]
[1779800139037,29.39,77057.29,0.0,-0.81325,0.00017,14.50634]
[1779800139218,29.39,77057.29,0.0,-0.81325,0.00017,14.50634]
[1779800142750,29.39,77057.52,0.0,-0.81322,0.00017,14.50807]
[1779800142771,29.39,77057.52,0.0,-0.81322,0.00017,14.50807]
[1779800142970,29.39,77058.76,0.0,-0.81301,0.00017,14.51824]
[1779800143716,29.39,77058.76,0.0,-0.81301,0.00017,14.51824]
[1779800143968,29.39,77058.09,0.0,-0.81313,0.00017,14.51267]
[1779800144768,29.39,77058.09,0.0,-0.81313,0.00017,14.51267]
[1779800144856,29.39,77058.09,0.0,-0.81313,0.00017,14.51267]
[1779800144823,29.39,77058.23,0.0,-0.81311,0.00017,14.51368]
[1779800144970,29.39,77058.23,0.0,-0.81311,0.00017,14.51368]
[1779800144992,29.39,77056.16,0.0,-0.81346,0.00017,14.49646]
[1779800150077,29.38,77054.53,0.0,-0.81374,0.00017,14.48233]
[1779800150229,29.38,77054.53,0.0,-0.81374,0.00017,14.48233]
[1779800150985,29.38,77052.08,0.0,-0.81416,0.00017,14.46153]
[1779800151037,29.38,77052.08,0.0,-0.81416,0.00017,14.46153]
[1779800151091,29.38,77052.08,0.0,-0.81416,0.00017,14.46153]
[1779800151221,29.38,77052.08,0.0,-0.81416,0.00017,14.46153]
[1779800151800,29.38,77052.08,0.0,-0.81416,0.00017,14.46153]
[1779800151263,29.38,77046.85,0.0,-0.81505,0.00017,14.41758]
[1779800151967,29.38,77046.85,0.0,-0.81505,0.00017,14.41758]
[1779800154634,29.38,77046.96,0.0,-0.81505,0.00017,14.41783]
[1779800154644,29.38,77046.96,0.0,-0.81505,0.00017,14.41783]
[1779800154719,29.38,77046.96,0.0,-0.81505,0.00017,14.41783]
[1779800155837,29.38,77047.84,0.0,-0.81491,0.00017,14.42484]
[1779800155967,29.38,77047.81,0.0,-0.81492,0.00017,14.42425]
[1779800158005,29.38,77048.26,0.0,-0.81486,0.00017,14.42732]
[1779800158218,29.38,77048.26,0.0,-0.81486,0.00017,14.42732]
[1779800160039,29.38,77047.69,0.0,-0.81497,0.00017,14.42188]
[1779800160218,29.38,77047.69,0.0,-0.81497,0.00017,14.42188]
[1779800161806,29.37,77047.51,0.0,-0.815,0.00017,14.42005]
[1779800161819,29.37,77047.51,0.0,-0.815,0.00017,14.42005]
[1779800161866,29.37,77047.61,0.0,-0.815,0.00017,14.42021]
[1779800161969,29.37,77047.61,0.0,-0.815,0.00017,14.42021]
[1779800165825,29.37,77048.14,0.0,-0.81493,0.00017,14.42395]
[1779800165836,29.37,77048.14,0.0,-0.81493,0.00017,14.42395]
[1779800165970,29.37,77047.48,0.0,-0.81504,0.00017,14.41811]
[1779800167338,29.37,77047.43,0.0,-0.81506,0.00017,14.41736]
[1779800167391,29.37,77047.43,0.0,-0.81506,0.00017,14.41736]
[1779800167471,29.37,77047.43,0.0,-0.81506,0.00017,14.41736]
[1779800167570,29.37,77047.3,0.0,-0.81509,0.00017,14.41594]
[1779800168110,29.37,77047.3,0.0,-0.81509,0.00017,14.41594]
[1779800168162,29.37,77047.3,0.0,-0.81509,0.00017,14.41594]
[1779800168219,29.37,77047.3,0.0,-0.81509,0.00017,14.41594]
[1779800168321,29.37,77048.0,0.0,-0.81498,0.00017,14.42144]
[1779800170125,29.37,77047.89,0.0,-0.815,0.00017,14.42019]
[1779800170218,29.37,77047.89,0.0,-0.815,0.00017,14.42019]
[1779800171989,29.37,77047.92,0.0,-0.81501,0.00017,14.41977]
[1779800172219,29.37,77047.92,0.0,-0.81501,0.00017,14.41977]
[1779800173709,29.36,77047.79,0.0,-0.81504,0.00017,14.41838]
[1779800173721,29.36,77047.79,0.0,-0.81504,0.00017,14.41838]
[1779800173993,29.36,77047.25,0.0,-0.81514,0.00017,14.41358]
[1779800174047,29.36,77047.25,0.0,-0.81514,0.00017,14.41358]
[1779800174220,29.36,77047.25,0.0,-0.81514,0.00017,14.41358]
[1779800174319,29.36,77047.19,0.0,-0.81515,0.00017,14.41278]
[1779800175421,29.36,77047.19,0.0,-0.81515,0.00017,14.41278]
[1779800175468,29.36,77047.19,0.0,-0.81515,0.00017,14.41278]
[1779800183268,29.36,77047.18,0.0,-0.81521,0.00017,14.41005]
[1779800187015,29.35,77047.53,0.0,-0.81517,0.00017,14.4121]
[1779800187067,29.35,77047.53,0.0,-0.81517,0.00017,14.4121]
[1779800187234,29.35,77047.53,0.0,-0.81517,0.00017,14.4121]
[1779800187920,29.35,77047.53,0.0,-0.81517,0.00017,14.4121]
[1779800187971,29.35,77047.97,0.0,-0.8151,0.00017,14.41548]
[1779800188303,29.35,77047.9,0.0,-0.81512,0.00017,14.4146]
[1779800189277,29.35,77047.9,0.0,-0.81512,0.00017,14.4146]
[1779800189473,29.35,77047.9,0.0,-0.81512,0.00017,14.4146]
[1779800189475,29.35,77047.97,0.0,-0.81511,0.00017,14.41489]
[1779800190318,29.35,77052.62,0.0,-0.81434,0.00017,14.45336]
[1779800192398,29.35,77052.94,0.0,-0.81434,0.00017,14.4506]
[1779800192449,29.35,77052.94,0.0,-0.81434,0.00017,14.4506]
[1779800192470,29.35,77052.94,0.0,-0.81434,0.00017,14.4506]
[1779800194971,29.35,77054.56,0.0,-0.81408,0.00017,14.4634]
[1779800194984,29.35,77054.56,0.0,-0.81408,0.00017,14.4634]
[1779800195219,29.35,77054.56,0.0,-0.81408,0.00017,14.4634]
[1779800195356,29.35,77054.23,0.0,-0.81414,0.00017,14.46049]
[1779800198377,29.35,77054.44,0.0,-0.81411,0.00017,14.46191]
[1779800198429,29.35,77054.44,0.0,-0.81411,0.00017,14.46191]
[1779800198470,29.35,77054.44,0.0,-0.81411,0.00017,14.46191]
[1779800199750,29.35,77053.41,0.0,-0.81429,0.00017,14.45316]
[1779800199759,29.35,77052.51,0.0,-0.81444,0.00017,14.44551]
[1779800199974,29.35,77052.51,0.0,-0.81444,0.00017,14.44551]
[1779800200022,29.35,77052.51,0.0,-0.81444,0.00017,14.44551]
[1779800200219,29.35,77052.51,0.0,-0.81444,0.00017,14.44551]
[1779800200391,29.35,77052.2,0.0,-0.8145,0.00017,14.44278]
[1779800203313,29.35,77051.37,0.0,-0.81464,0.00017,14.43558]
[1779800205369,29.35,77049.57,0.0,-0.81495,0.00017,14.42032]
[1779800205394,29.35,77049.57,0.0,-0.81495,0.00017,14.42032]
[1779800205470,29.35,77049.57,0.0,-0.81495,0.00017,14.42032]
[1779800205571,29.34,77047.8,0.0,-0.81525,0.00017,14.40523]
[1779800211470,29.34,77047.13,0.0,-0.8154,0.00017,14.39783]
[1779800212123,29.34,77047.13,0.0,-0.8154,0.00017,14.39783]
[1779800212129,29.34,77047.13,0.0,-0.8154,0.00017,14.39783]
[1779800212221,29.34,77047.13,0.0,-0.8154,0.00017,14.39783]
[1779800212477,29.34,77047.03,0.0,-0.81543,0.00017,14.3967]
[1779800217512,29.34,77048.14,0.0,-0.81527,0.00017,14.40458]
[1779800219528,29.33,77050.85,0.0,-0.81482,0.00017,14.42692]
[1779800219534,29.33,77050.85,0.0,-0.81482,0.00017,14.42692]
[1779800219719,29.33,77050.85,0.0,-0.81482,0.00017,14.42692]
[1779800219807,29.33,77052.09,0.0,-0.81461,0.00017,14.43698]
[1779800224985,29.33,77052.68,0.0,-0.81453,0.00017,14.44131]
[1779800225037,29.33,77052.68,0.0,-0.81453,0.00017,14.44131]
[1779800225220,29.33,77052.68,0.0,-0.81453,0.00017,14.44131]
[1779800225237,29.33,77052.68,0.0,-0.81453,0.00017,14.44119]
[1779800230733,29.33,77051.81,0.0,-0.81469,0.00017,14.43347]
[1779800230785,29.33,77051.81,0.0,-0.81469,0.00017,14.43347]
[1779800230968,29.33,77051.81,0.0,-0.81469,0.00017,14.43347]
[1779800230886,29.33,77051.18,0.0,-0.81479,0.00017,14.4281]
[1779800231008,29.33,77051.18,0.0,-0.81479,0.00017,14.4281]
[1779800231610,29.33,77050.99,0.0,-0.81483,0.00017,14.42641]
[1779800234723,29.33,77051.17,0.0,-0.8148,0.00017,14.42771]
[1779800234734,29.33,77051.17,0.0,-0.81481,0.00017,14.4276]
[1779800237652,29.33,77046.26,0.0,-0.81564,0.00017,14.38629]
[1779800243693,29.33,77049.5,0.0,-0.81512,0.00017,14.412]
[1779800245147,29.33,77050.24,0.0,-0.815,0.00017,14.41791]
[1779800245159,29.33,77050.24,0.0,-0.815,0.00017,14.41791]
[1779800245221,29.33,77050.24,0.0,-0.815,0.00017,14.41791]
[1779800245708,29.32,77049.79,0.0,-0.81508,0.00017,14.41387]
[1779800250743,29.32,77052.59,0.0,-0.81464,0.00017,14.43584]
[1779800255779,29.32,77052.89,0.0,-0.81467,0.00017,14.43177]
[1779800256872,29.32,77052.89,0.0,-0.81467,0.00017,14.43177]
[1779800256925,29.32,77052.89,0.0,-0.81467,0.00017,14.43177]
[1779800256970,29.32,77052.89,0.0,-0.81467,0.00017,14.43177]
[1779800256933,29.32,77052.96,0.0,-0.81466,0.00017,14.43205]
[1779800257793,29.32,77054.88,0.0,-0.81434,0.00017,14.44778]
[1779800260814,29.31,77059.11,0.0,-0.81365,0.00017,14.48228]
[1779800264605,29.31,77059.42,0.0,-0.8136,0.00017,14.48435]
[1779800264656,29.31,77059.42,0.0,-0.8136,0.00017,14.48435]
[1779800264721,29.31,77059.42,0.0,-0.8136,0.00017,14.48435]
[1779800264842,29.31,77059.39,0.0,-0.81361,0.00017,14.48393]
[1779800269877,29.31,77059.99,0.0,-0.81353,0.00017,14.48808]
[1779800274912,29.31,77059.78,0.0,-0.81358,0.00017,14.48547]
[1779800276186,29.31,77060.25,0.0,-0.81351,0.00017,14.48923]
[1779800276220,29.31,77060.25,0.0,-0.81351,0.00017,14.48923]
[1779800276926,29.31,77059.76,0.0,-0.81359,0.00017,14.48498]
[1779800281964,29.31,77059.91,0.0,-0.81358,0.00017,14.48542]
[1779800284291,29.3,77060.07,0.0,-0.81356,0.00017,14.48644]
[1779800286718,29.3,77059.91,0.0,-0.8136,0.00017,14.48479]
[1779800287000,29.3,77059.87,0.0,-0.81361,0.00017,14.4843]
[1779800289019,29.3,77055.38,0.0,-0.81437,0.00017,14.44651]
[1779800289350,29.3,77055.38,0.0,-0.81437,0.00017,14.44651]
[1779800289402,29.3,77055.38,0.0,-0.81437,0.00017,14.44651]
[1779800289467,29.3,77055.38,0.0,-0.81437,0.00017,14.44651]
[1779800290024,29.3,77053.54,0.0,-0.8147,0.00017,14.43051]
[1779800294647,29.3,77051.21,0.0,-0.81511,0.00017,14.41025]
[1779800294699,29.3,77051.21,0.0,-0.81511,0.00017,14.41025]
[1779800294725,29.3,77051.21,0.0,-0.81511,0.00017,14.41025]
[1779800294749,29.3,77050.86,0.0,-0.81517,0.00017,14.40707]
[1779800300094,29.29,77052.24,0.0,-0.81497,0.00017,14.41705]
[1779800305128,29.29,77051.96,0.0,-0.81505,0.00017,14.41333]
[1779800307050,29.29,77051.96,0.0,-0.81505,0.00017,14.41333]
[1779800307125,29.29,77050.84,0.0,-0.81524,0.00017,14.4037]
[1779800307143,29.29,77050.45,0.0,-0.81531,0.00017,14.40018]
[1779800310719,29.29,77049.82,0.0,-0.81543,0.00017,14.3944]
[1779800312289,29.29,77050.33,0.0,-0.8154,0.00017,14.39307]
[1779800312577,29.29,77050.33,0.0,-0.8154,0.00017,14.39307]
[1779800312662,29.29,77058.49,0.0,-0.81403,0.00017,14.461]
[1779800313220,29.29,77058.49,0.0,-0.81403,0.00017,14.461]
[1779800319228,29.28,77056.89,0.0,-0.81432,0.00017,14.44629]
[1779800321233,29.28,77056.89,0.0,-0.81432,0.00017,14.44629]
[1779800321242,29.28,77052.8,0.0,-0.81502,0.00017,14.41184]
[1779800324263,29.28,77046.35,0.0,-0.81613,0.00017,14.35707]
[1779800335341,29.27,77044.86,0.0,-0.81642,0.00017,14.34237]
[1779800339082,29.27,77044.67,0.0,-0.81646,0.00017,14.34042]
[1779800340376,29.27,77048.82,0.0,-0.81578,0.00017,14.37455]
[1779800342390,29.27,77052.79,0.0,-0.81512,0.00017,14.4073]
[1779800347425,29.27,77049.61,0.0,-0.81568,0.00017,14.37931]
[1779800352460,29.27,77049.07,0.0,-0.8158,0.00017,14.3736]
[1779800353467,29.26,77045.89,0.0,-0.81634,0.00017,14.34674]
[1779800358502,29.26,77043.69,0.0,-0.81673,0.00017,14.32735]
[1779800363536,29.26,77043.98,0.0,-0.8167,0.00017,14.32876]
[1779800369578,29.26,77044.63,0.0,-0.81661,0.00017,14.33301]
[1779800376628,29.25,77045.08,0.0,-0.81661,0.00017,14.3303]
[1779800381663,29.25,77044.46,0.0,-0.81674,0.00017,14.32416]
[1779800386698,29.25,77044.66,0.0,-0.81672,0.00017,14.32491]
[1779800391733,29.25,77048.66,0.0,-0.81607,0.00017,14.35753]
[1779800394755,29.25,77052.21,0.0,-0.81548,0.00017,14.38675]
[1779800395762,29.24,77055.22,0.0,-0.81498,0.00017,14.41174]
[1779800400797,29.24,77054.71,0.0,-0.81507,0.00017,14.40716]
[1779800401804,29.24,77062.87,0.0,-0.81369,0.00017,14.47537]
[1779800403818,29.24,77065.23,0.0,-0.8133,0.00017,14.49463]
[1779800405923,29.24,77064.64,0.0,-0.8134,0.00017,14.48954]
[1779800409860,29.24,77058.59,0.0,-0.81444,0.00017,14.43824]
[1779800410867,29.24,77061.85,0.0,-0.81389,0.00017,14.46543]
[1779800411874,29.24,77066.39,0.0,-0.81312,0.00017,14.50327]
[1779800416909,29.24,77066.99,0.0,-0.81303,0.00017,14.5075]
[1779800421944,29.24,77065.23,0.0,-0.81335,0.00017,14.49201]
[1779800425973,29.23,77068.81,0.0,-0.81275,0.00017,14.52136]
[1779800431008,29.23,77071.95,0.0,-0.81228,0.00017,14.54169]
[1779800436042,29.23,77072.09,0.0,-0.81228,0.00017,14.54191]
[1779800441078,29.23,77070.88,0.0,-0.8125,0.00017,14.53087]
[1779800446113,29.23,77070.8,0.0,-0.81254,0.00017,14.52936]
[1779800451148,29.22,77071.28,0.0,-0.81247,0.00017,14.53256]
[1779800456183,29.22,77071.06,0.0,-0.81252,0.00017,14.52992]
[1779800461218,29.22,77070.77,0.0,-0.81259,0.00017,14.52671]
[1779800466253,29.22,77071.07,0.0,-0.81256,0.00017,14.52831]
[1779800467260,29.22,77066.42,0.0,-0.81335,0.00017,14.48942]
[1779800468267,29.22,77060.74,0.0,-0.81432,0.00017,14.44162]
[1779800473302,29.22,77057.93,0.0,-0.8148,0.00017,14.41788]
[1779800474321,29.22,77055.28,0.0,-0.81525,0.00017,14.39565]
[1779800480357,29.21,77053.92,0.0,-0.81551,0.00017,14.38302]
[1779800483378,29.21,77056.45,0.0,-0.81509,0.00017,14.4036]
[1779800488414,29.21,77058.88,0.0,-0.8147,0.00017,14.42302]
[1779800493449,29.21,77056.21,0.0,-0.8152,0.00017,14.39546]
[1779800498485,29.21,77053.38,0.0,-0.81568,0.00017,14.37178]
[1779800500499,29.21,77050.49,0.0,-0.81616,0.00017,14.34764]
[1779800505536,29.21,77051.7,0.0,-0.81596,0.00017,14.35765]
[1779800511577,29.21,77051.84,0.0,-0.81594,0.00017,14.35869]
[1779800514291,29.21,77052.07,0.0,-0.81591,0.00017,14.36032]
[1779800520640,29.21,77051.79,0.0,-0.81598,0.00017,14.35696]
[1779800525676,29.2,77052.24,0.0,-0.81592,0.00017,14.36002]
[1779800532726,29.2,77052.13,0.0,-0.81596,0.00017,14.35806]
[1779800539775,29.2,77052.2,0.0,-0.81597,0.00017,14.3575]
[1779800541789,29.2,77048.47,0.0,-0.8166,0.00017,14.32587]
[1779800544810,29.2,77055.66,0.0,-0.81539,0.00017,14.38595]
[1779800550854,29.2,77056.23,0.0,-0.8153,0.00017,14.3907]
[1779800551861,29.2,77053.45,0.0,-0.81582,0.00017,14.36231]
[1779800552868,29.2,77049.1,0.0,-0.81655,0.00017,14.32586]
[1779800554884,29.2,77052.09,0.0,-0.81605,0.00017,14.35069]
[1779800559917,29.2,77051.99,0.0,-0.81607,0.00017,14.3495]
[1779800561931,29.2,77055.12,0.0,-0.81554,0.00017,14.37586]
[1779800562938,29.2,77052.19,0.0,-0.81604,0.00017,14.35131]
[1779800563945,29.2,77048.68,0.0,-0.81663,0.00017,14.32191]
[1779800568979,29.2,77047.96,0.0,-0.81675,0.00017,14.31575]
[1779800574015,29.19,77047.71,0.0,-0.8168,0.00017,14.31317]
[1779800578043,29.19,77037.28,0.0,-0.81856,0.00017,14.22517]
[1779800581064,29.19,77034.38,0.0,-0.81905,0.00017,14.20084]
[1779800582071,29.19,77030.29,0.0,-0.81973,0.00017,14.16648]
[1779800583078,29.19,77026.49,0.0,-0.82036,0.00017,14.13483]
[1779800588112,29.2,77025.59,0.0,-0.82047,0.00017,14.129]
[1779800591811,29.2,77026.21,0.0,-0.82035,0.00017,14.13525]
[1779800591857,29.2,77026.21,0.0,-0.82035,0.00017,14.13525]
[1779800595162,29.2,77023.09,0.0,-0.82084,0.00017,14.1104]
[1779800600197,29.21,77022.35,0.0,-0.82092,0.00017,14.10612]
[1779800604225,29.21,77028.45,0.0,-0.81988,0.00017,14.15902]
[1779800605232,29.21,77032.21,0.0,-0.81924,0.00017,14.19095]
[1779800610267,29.22,77029.78,0.0,-0.81962,0.00017,14.17201]
[1779800612281,29.22,77020.17,0.0,-0.82125,0.00017,14.08676]
[1779800614295,29.22,77019.45,0.0,-0.82135,0.00017,14.08147]
[1779800619330,29.23,77012.93,0.0,-0.82239,0.00017,14.02885]
[1779800625372,29.23,77012.69,0.0,-0.82239,0.00017,14.02847]
[1779800631414,29.23,77012.05,0.0,-0.82247,0.00017,14.02479]
[1779800634435,29.24,77016.83,0.0,-0.82165,0.00017,14.06613]
[1779800639471,29.24,77015.59,0.0,-0.82184,0.00017,14.05685]
[1779800642492,29.24,77013.25,0.0,-0.82221,0.00017,14.03784]
[1779800647527,29.24,77009.55,0.0,-0.82279,0.00016,14.00798]
[1779800655583,29.25,77010.59,0.0,-0.82258,0.00016,14.01892]
[1779800658604,29.25,77013.31,0.0,-0.82211,0.00017,14.0426]
[1779800659611,29.25,77017.69,0.0,-0.82138,0.00017,14.07967]
[1779800664646,29.25,77018.01,0.0,-0.82131,0.00017,14.08336]
[1779800669681,29.26,77018.17,0.0,-0.82126,0.00017,14.08573]
[1779800674716,29.26,77017.89,0.0,-0.82134,0.00017,14.07926]
[1779800680757,29.26,77018.62,0.0,-0.82119,0.00017,14.08661]
[1779800681765,29.26,77021.97,0.0,-0.82063,0.00017,14.11493]
[1779800682772,29.26,77025.32,0.0,-0.82007,0.00017,14.14321]
[1779800687807,29.26,77023.64,0.0,-0.82034,0.00017,14.12975]
[1779800692842,29.27,77023.36,0.0,-0.82037,0.00017,14.12808]
[1779800697877,29.27,77023.97,0.0,-0.82026,0.00017,14.13389]
[1779800702915,29.27,77023.74,0.0,-0.82028,0.00017,14.13261]
[1779800706943,29.27,77029.21,0.0,-0.81936,0.00017,14.17899]
[1779800707950,29.27,77034.39,0.0,-0.8185,0.00017,14.2225]
[1779800711977,29.27,77029.03,0.0,-0.81939,0.00017,14.17764]
[1779800714999,29.27,77025.99,0.0,-0.81989,0.00017,14.15237]
[1779800718022,29.27,77019.51,0.0,-0.82096,0.00017,14.09833]
[1779800719029,29.27,77012.16,0.0,-0.82217,0.00017,14.0368]
[1779800724074,29.28,77010.6,0.0,-0.8224,0.00016,14.02507]
[1779800729107,29.28,77010.19,0.0,-0.82244,0.00016,14.02291]
[1779800734143,29.28,77009.75,0.0,-0.82254,0.00016,14.01523]
[1779800739179,29.28,77009.08,0.0,-0.82263,0.00016,14.01078]
[1779800744214,29.29,77009.73,0.0,-0.8225,0.00016,14.0174]
[1779800751264,29.29,77007.27,0.0,-0.82287,0.00016,13.99838]
[1779800754285,29.29,77000.68,0.0,-0.82393,0.00016,13.94386]
[1779800757306,29.3,76988.05,0.0,-0.82598,0.00016,13.83874]
[1779800758312,29.3,76985.57,0.0,-0.82637,0.00016,13.81836]
[1779800761334,29.3,76990.24,0.0,-0.82558,0.00016,13.85911]
[1779800762230,29.3,76990.24,0.0,-0.82558,0.00016,13.85911]
[1779800762341,29.3,76993.11,0.0,-0.82511,0.00016,13.88366]
[1779800762719,29.3,76993.11,0.0,-0.82511,0.00016,13.88366]
[1779800768383,29.31,76991.64,0.0,-0.8253,0.00016,13.87372]
[1779800773418,29.31,76990.74,0.0,-0.8254,0.00016,13.86819]
[1779800778456,29.32,76988.95,0.0,-0.82566,0.00016,13.85514]
[1779800783491,29.32,76990.46,0.0,-0.82537,0.00016,13.86988]
[1779800788526,29.33,76991.2,0.0,-0.82521,0.00016,13.87797]
[1779800793561,29.33,76990.77,0.0,-0.82529,0.00016,13.87102]
[1779800798598,29.34,76985.78,0.0,-0.82606,0.00016,13.83121]
[1779800803633,29.34,76986.96,0.0,-0.82584,0.00016,13.843]
[1779800809675,29.34,76987.14,0.0,-0.82576,0.00016,13.84667]
[1779800813703,29.35,76989.81,0.0,-0.8253,0.00016,13.87039]
[1779800814710,29.35,76992.39,0.0,-0.82488,0.00016,13.89235]
[1779800819745,29.35,76991.84,0.0,-0.82494,0.00016,13.88919]
[1779800826794,29.36,76992.36,0.0,-0.82481,0.00016,13.89554]
[1779800831829,29.36,76992.02,0.0,-0.82484,0.00016,13.89417]
[1779800836864,29.36,76991.88,0.0,-0.82483,0.00016,13.8945]
[1779800841899,29.37,76991.68,0.0,-0.82483,0.00016,13.89437]
[1779800843913,29.37,76995.03,0.0,-0.82427,0.00016,13.92308]
[1779800844920,29.37,76999.85,0.0,-0.82348,0.00016,13.96374]
[1779800849955,29.37,77000.08,0.0,-0.82342,0.00016,13.96678]
[1779800852976,29.37,77003.48,0.0,-0.8229,0.00016,13.9908]
[1779800854192,29.37,77003.48,0.0,-0.8229,0.00016,13.9908]
[1779800854544,29.37,77006.12,0.0,-0.82246,0.00016,14.01313]
[1779800855172,29.38,77008.62,0.0,-0.82204,0.00016,14.03446]
[1779800856721,29.38,77009.81,0.0,-0.82184,0.00016,14.04458]
[1779800862043,29.38,77010.69,0.0,-0.82168,0.00016,14.0528]
[1779800869092,29.38,77011.12,0.0,-0.82159,0.00016,14.0574]
[1779800872113,29.38,77018.18,0.0,-0.82041,0.00017,14.11684]
[1779800873119,29.38,77022.17,0.0,-0.81975,0.00017,14.15025]
[1779800879162,29.38,77023.48,0.0,-0.81953,0.00017,14.16125]
[1779800882183,29.38,77031.85,0.0,-0.81814,0.00017,14.2312]
[1779800884196,29.38,77033.23,0.0,-0.81791,0.00017,14.24256]
[1779800885204,29.38,77022.83,0.0,-0.81964,0.00017,14.15561]
[1779800886211,29.38,77022.16,0.0,-0.81976,0.00017,14.15004]
[1779800887218,29.38,77019.71,0.0,-0.82016,0.00017,14.12958]
[1779800892253,29.38,77018.47,0.0,-0.82034,0.00017,14.12036]
[1779800897288,29.39,77019.12,0.0,-0.82021,0.00017,14.12718]
[1779800902323,29.39,77018.49,0.0,-0.82028,0.00017,14.12332]
[1779800907359,29.39,77014.18,0.0,-0.82097,0.00017,14.08875]
[1779800908365,29.39,77011.36,0.0,-0.82142,0.00016,14.06552]
[1779800913401,29.4,77010.9,0.0,-0.82151,0.00016,14.05846]
[1779800920337,29.4,77010.86,0.0,-0.82149,0.00016,14.05967]
[1779800925485,29.41,77012.9,0.0,-0.82109,0.00017,14.0798]
[1779800930520,29.41,77014.1,0.0,-0.82085,0.00017,14.09164]
[1779800935555,29.42,77013.71,0.0,-0.82088,0.00017,14.09012]
[1779800939583,29.42,77011.37,0.0,-0.82124,0.00016,14.07203]
[1779800945625,29.43,77011.27,0.0,-0.82121,0.00016,14.07346]
[1779800953680,29.44,77009.77,0.0,-0.82139,0.00016,14.06398]
[1779800958716,29.44,77009.54,0.0,-0.8214,0.00016,14.06393]
[1779800963751,29.44,77009.7,0.0,-0.82133,0.00016,14.06708]
[1779800966772,29.45,77004.28,0.0,-0.82219,0.00016,14.02328]
[1779800967779,29.45,76997.26,0.0,-0.82334,0.00016,13.96507]
[1779800968785,29.45,76993.19,0.0,-0.82399,0.00016,13.93156]
[1779800974829,29.46,76991.51,0.0,-0.82425,0.00016,13.91568]
[1779800976225,29.46,76991.51,0.0,-0.82425,0.00016,13.91568]
[1779800976721,29.46,76991.51,0.0,-0.82425,0.00016,13.91568]
[1779800976326,29.46,76995.71,0.0,-0.82355,0.00016,13.95131]
[1779800980871,29.47,76992.81,0.0,-0.82397,0.00016,13.92958]
[1779800982885,29.47,76989.59,0.0,-0.82448,0.00016,13.90349]
[1779800987921,29.47,76987.5,0.0,-0.82479,0.00016,13.8876]
[1779800993962,29.48,76989.59,0.0,-0.82441,0.00016,13.90699]
[1779801001013,29.48,76990.44,0.0,-0.82424,0.00016,13.91609]
[1779801006048,29.48,76990.49,0.0,-0.8242,0.00016,13.91793]
[1779801011083,29.49,76989.8,0.0,-0.82428,0.00016,13.91361]
[1779801016118,29.49,76990.52,0.0,-0.82414,0.00016,13.92104]
[1779801021153,29.49,76990.71,0.0,-0.82408,0.00016,13.924]
[1779801026188,29.5,76990.78,0.0,-0.82404,0.00016,13.92595]
[1779801031224,29.5,77001.4,0.0,-0.82233,0.00016,14.01075]
[1779801032231,29.5,77004.69,0.0,-0.82178,0.00016,14.03832]
[1779801033238,29.5,77007.21,0.0,-0.82137,0.00016,14.05944]
[1779801036259,29.5,77009.52,0.0,-0.82098,0.00016,14.07891]
[1779801040533,29.5,77008.28,0.0,-0.82118,0.00016,14.06876]
[1779801040719,29.5,77008.28,0.0,-0.82118,0.00016,14.06876]
[1779801047341,29.5,77013.66,0.0,-0.82028,0.00017,14.11454]
[1779801052379,29.51,77008.53,0.0,-0.82112,0.00016,14.07215]
[1779801056407,29.51,77001.71,0.0,-0.82223,0.00016,14.0158]
[1779801061442,29.51,77000.05,0.0,-0.82248,0.00016,14.00297]
[1779801066477,29.51,76998.12,0.0,-0.82277,0.00016,13.98781]
[1779801068499,29.51,76989.84,0.0,-0.82412,0.00016,13.91917]
[1779801069398,29.51,76989.84,0.0,-0.82412,0.00016,13.91917]
[1779801069771,29.51,76989.84,0.0,-0.82412,0.00016,13.91917]
[1779801079575,29.52,76987.3,0.0,-0.82447,0.00016,13.90108]
[1779801084611,29.52,76985.59,0.0,-0.82472,0.00016,13.88832]
[1779801089645,29.53,76985.03,0.0,-0.82478,0.00016,13.88518]
[1779801094681,29.53,76985.81,0.0,-0.82467,0.00016,13.8881]
[1779801095688,29.53,76983.47,0.0,-0.82504,0.00016,13.86888]
[1779801101730,29.54,76983.2,0.0,-0.82505,0.00016,13.86856]
[1779801104752,29.54,76985.66,0.0,-0.82463,0.00016,13.89001]
[1779801110795,29.54,76985.63,0.0,-0.8246,0.00016,13.89147]
[1779801115837,29.54,76986.42,0.0,-0.82445,0.00016,13.8994]
[1779801120872,29.55,76982.24,0.0,-0.8251,0.00016,13.86588]
[1779801124900,29.55,76979.83,0.0,-0.82548,0.00016,13.84607]
[1779801129935,29.55,76979.87,0.0,-0.82546,0.00016,13.84697]
[1779801134970,29.55,76979.62,0.0,-0.8255,0.00016,13.84532]
[1779801140008,29.55,76979.51,0.0,-0.82551,0.00016,13.84468]
[1779801145049,29.55,76980.52,0.0,-0.82534,0.00016,13.85345]
[1779801150084,29.56,76979.89,0.0,-0.82541,0.00016,13.84957]
[1779801157133,29.56,76981.41,0.0,-0.82518,0.00016,13.85901]
[1779801162167,29.56,76982.71,0.0,-0.82494,0.00016,13.87109]
[1779801163175,29.56,76985.23,0.0,-0.82453,0.00016,13.89232]
[1779801168210,29.57,76985.53,0.0,-0.82446,0.00016,13.89583]
[1779801174252,29.57,76984.53,0.0,-0.8246,0.00016,13.88881]
[1779801179287,29.57,76983.27,0.0,-0.82478,0.00016,13.87945]
[1779801184322,29.57,76984.61,0.0,-0.82454,0.00016,13.89173]
[1779801187344,29.58,76980.53,0.0,-0.82519,0.00016,13.85841]
[1779801192379,29.58,76980.38,0.0,-0.82519,0.00016,13.85843]
[1779801197414,29.58,76980.38,0.0,-0.82516,0.00016,13.85972]
[1779801202450,29.59,76982.56,0.0,-0.82478,0.00016,13.879]
[1779801208492,29.59,76982.84,0.0,-0.82472,0.00016,13.88252]
[1779801211513,29.59,76985.14,0.0,-0.82438,0.00016,13.89713]
[1779801216548,29.59,76984.88,0.0,-0.8244,0.00016,13.89594]
[1779801221584,29.59,76983.42,0.0,-0.82462,0.00016,13.88477]
[1779801225612,29.6,76987.95,0.0,-0.82387,0.00016,13.92321]
[1779801230647,29.6,76989.55,0.0,-0.82359,0.00016,13.93716]
[1779801233668,29.6,76992.61,0.0,-0.82309,0.00016,13.96299]
[1779801234675,29.6,76997.03,0.0,-0.82237,0.00016,13.99981]
[1779801239710,29.6,76996.9,0.0,-0.82238,0.00016,13.99898]
[1779801241724,29.6,76999.57,0.0,-0.82194,0.00016,14.02127]
[1779801242428,29.6,76999.57,0.0,-0.82194,0.00016,14.02127]
[1779801242721,29.6,76999.57,0.0,-0.82194,0.00016,14.02127]
[1779801247766,29.6,77000.51,0.0,-0.82178,0.00016,14.0293]
[1779801252801,29.6,77002.83,0.0,-0.8214,0.00016,14.04869]
[1779801257836,29.6,77003.69,0.0,-0.82126,0.00016,14.05587]
[1779801260857,29.6,77008.17,0.0,-0.82052,0.00016,14.09306]
[1779801264885,29.6,77011.04,0.0,-0.82006,0.00016,14.1167]
[1779801267906,29.6,77013.45,0.0,-0.81966,0.00016,14.13648]
[1779801272941,29.6,77011.92,0.0,-0.81997,0.00016,14.11832]
[1779801278986,29.6,77012.21,0.0,-0.81993,0.00016,14.12039]
[1779801285030,29.6,77011.95,0.0,-0.81998,0.00016,14.1179]
[1779801290065,29.6,77012.28,0.0,-0.81993,0.00016,14.12042]
[1779801295100,29.6,77013.27,0.0,-0.81977,0.00016,14.12842]
[1779801300136,29.6,77012.59,0.0,-0.81989,0.00016,14.12254]
[1779801303237,29.59,77016.79,0.0,-0.8192,0.00017,14.1572]
[1779801309279,29.59,77017.39,0.0,-0.81911,0.00017,14.16164]
[1779801314314,29.59,77017.59,0.0,-0.81908,0.00017,14.16288]
[1779801317335,29.59,77015.15,0.0,-0.81949,0.00017,14.1424]
[1779801323377,29.59,77004.24,0.0,-0.82129,0.00016,14.05158]
[1779801324383,29.59,77004.31,0.0,-0.82128,0.00016,14.05224]
[1779801329419,29.59,77003.04,0.0,-0.82148,0.00016,14.04212]
[1779801334454,29.59,77003.05,0.0,-0.82152,0.00016,14.03752]
[1779801339489,29.59,77000.35,0.0,-0.82195,0.00016,14.01555]
[1779801344524,29.6,77000.04,0.0,-0.82199,0.00016,14.01351]
[1779801349558,29.6,76999.79,0.0,-0.82202,0.00016,14.01197]
[1779801354594,29.6,77000.2,0.0,-0.82194,0.00016,14.01585]
[1779801360636,29.6,76999.84,0.0,-0.82199,0.00016,14.01339]
[1779801365671,29.6,77000.17,0.0,-0.82193,0.00016,14.01656]
[1779801369699,29.6,76994.65,0.0,-0.82283,0.00016,13.97102]
[1779801370804,29.6,76994.65,0.0,-0.82283,0.00016,13.97102]
[1779801370822,29.6,76987.06,0.0,-0.82406,0.00016,13.90807]
[1779801372720,29.6,76987.39,0.0,-0.824,0.00016,13.91103]
[1779801378762,29.61,76987.71,0.0,-0.82392,0.00016,13.91513]
[1779801384804,29.61,76985.86,0.0,-0.8242,0.00016,13.90095]
[1779801389839,29.61,76985.78,0.0,-0.82419,0.00016,13.9013]
[1779801394874,29.61,76985.8,0.0,-0.82421,0.00016,13.89733]
[1779801398902,29.62,76982.05,0.0,-0.82481,0.00016,13.86692]
[1779801400916,29.62,76979.74,0.0,-0.82517,0.00016,13.8482]
[1779801406172,29.62,76980.2,0.0,-0.82508,0.00016,13.85306]
[1779801416021,29.63,76979.2,0.0,-0.82518,0.00016,13.84764]
[1779801421056,29.63,76980.08,0.0,-0.82501,0.00016,13.85629]
[1779801426091,29.63,76979.84,0.0,-0.82503,0.00016,13.85555]
[1779801431125,29.64,76979.86,0.0,-0.825,0.00016,13.85701]
[1779801436161,29.64,76980.34,0.0,-0.82489,0.00016,13.86226]
[1779801443210,29.64,76980.06,0.0,-0.8249,0.00016,13.86168]
[1779801448245,29.65,76980.36,0.0,-0.82483,0.00016,13.86542]
[1779801453280,29.65,76980.96,0.0,-0.82475,0.00016,13.86675]
[1779801460329,29.65,76981.37,0.0,-0.82465,0.00016,13.87183]
[1779801467378,29.66,76981.19,0.0,-0.82465,0.00016,13.87197]
[1779801471406,29.66,76973.37,0.0,-0.82589,0.00016,13.808]
[1779801474427,29.66,76969.32,0.0,-0.82653,0.00016,13.77533]
[1779801476441,29.66,76965.78,0.0,-0.82708,0.00016,13.74662]
[1779801477451,29.66,76958.34,0.0,-0.82827,0.00016,13.68495]
[1779801478456,29.66,76949.34,0.0,-0.8297,0.00016,13.61038]
[1779801479463,29.67,76948.99,0.0,-0.82975,0.00016,13.60782]
[1779801484498,29.67,76949.51,0.0,-0.82963,0.00016,13.61392]
[1779801489533,29.67,76949.29,0.0,-0.82963,0.00016,13.61387]
[1779801491547,29.68,76952.12,0.0,-0.82917,0.00016,13.6381]
[1779801495575,29.68,76954.43,0.0,-0.82877,0.00016,13.65855]
[1779801497589,29.68,76956.61,0.0,-0.82842,0.00016,13.67724]
[1779801504639,29.68,76956.33,0.0,-0.82842,0.00016,13.67684]
[1779801509674,29.69,76955.17,0.0,-0.82858,0.00016,13.66857]
[1779801513702,29.69,76951.8,0.0,-0.82914,0.00016,13.63664]
[1779801515267,29.69,76944.93,0.0,-0.83023,0.00016,13.57966]
[1779801517731,29.69,76940.39,0.0,-0.83094,0.00016,13.54245]
[1779801519916,29.69,76940.63,0.0,-0.8309,0.00016,13.54466]
[1779801519968,29.69,76940.63,0.0,-0.8309,0.00016,13.54466]
[1779801520954,29.69,76939.73,0.0,-0.83104,0.00016,13.5374]
[1779801520956,29.69,76936.21,0.0,-0.83159,0.00016,13.50836]
[1779801522724,29.69,76937.16,0.0,-0.83143,0.00016,13.51652]
[1779801522765,29.69,76936.91,0.0,-0.83147,0.00016,13.51469]
[1779801525142,29.69,76936.98,0.0,-0.83145,0.00016,13.51552]
[1779801525190,29.69,76936.98,0.0,-0.83145,0.00016,13.51552]
[1779801525221,29.69,76936.98,0.0,-0.83145,0.00016,13.51552]
[1779801525239,29.7,76935.72,0.0,-0.83165,0.00016,13.5053]
[1779801527800,29.7,76931.94,0.0,-0.83223,0.00016,13.47469]
[1779801531050,29.7,76929.21,0.0,-0.83264,0.00016,13.45262]
[1779801531140,29.7,76929.21,0.0,-0.83264,0.00016,13.45262]
[1779801531219,29.7,76929.21,0.0,-0.83264,0.00016,13.45262]
[1779801531320,29.7,76929.51,0.0,-0.83259,0.00016,13.45544]
[1779801536866,29.7,76932.24,0.0,-0.83212,0.00016,13.48047]
[1779801541902,29.71,76932.84,0.0,-0.83198,0.00016,13.4878]
[1779801542503,29.71,76932.84,0.0,-0.83198,0.00016,13.4878]
[1779801542585,29.71,76932.84,0.0,-0.83198,0.00016,13.4878]
[1779801542718,29.71,76932.84,0.0,-0.83198,0.00016,13.4878]
[1779801542908,29.71,76936.93,0.0,-0.83132,0.00016,13.52223]
[1779801545929,29.71,76931.53,0.0,-0.83215,0.00016,13.47858]
[1779801546574,29.71,76931.53,0.0,-0.83215,0.00016,13.47858]
[1779801546626,29.71,76931.53,0.0,-0.83215,0.00016,13.47858]
[1779801546718,29.71,76931.53,0.0,-0.83215,0.00016,13.47858]
[1779801546936,29.72,76928.95,0.0,-0.83255,0.00016,13.45761]
[1779801551971,29.72,76926.56,0.0,-0.83287,0.00016,13.44023]
[1779801555999,29.73,76918.54,0.0,-0.83409,0.00016,13.37562]
[1779801557057,29.73,76918.54,0.0,-0.83409,0.00016,13.37562]
[1779801557120,29.73,76918.54,0.0,-0.83409,0.00016,13.37562]
[1779801557219,29.73,76918.54,0.0,-0.83409,0.00016,13.37562]
[1779801557284,29.73,76915.22,0.0,-0.8346,0.00016,13.34842]
[1779801562003,29.73,76914.83,0.0,-0.83463,0.00016,13.34677]
[1779801562032,29.73,76914.83,0.0,-0.83463,0.00016,13.34677]
[1779801562218,29.73,76914.83,0.0,-0.83463,0.00016,13.34677]
[1779801562244,29.73,76914.87,0.0,-0.83462,0.00016,13.3475]
[1779801564069,29.73,76908.93,0.0,-0.83552,0.00016,13.29896]
[1779801566559,29.73,76906.97,0.0,-0.83582,0.00016,13.28337]
[1779801566725,29.73,76906.97,0.0,-0.83582,0.00016,13.28337]
[1779801566844,29.73,76906.97,0.0,-0.83582,0.00016,13.28337]
[1779801566968,29.73,76906.97,0.0,-0.83582,0.00016,13.28337]
[1779801567090,29.74,76907.29,0.0,-0.83576,0.00016,13.28627]
[1779801569110,29.74,76897.27,0.0,-0.8373,0.00015,13.20353]
[1779801570117,29.74,76898.67,0.0,-0.83708,0.00015,13.21552]
[1779801572082,29.74,76897.39,0.0,-0.83732,0.00015,13.20011]
[1779801572129,29.74,76897.39,0.0,-0.83732,0.00015,13.20011]
[1779801572220,29.74,76897.39,0.0,-0.83732,0.00015,13.20011]
[1779801572320,29.74,76898.03,0.0,-0.83721,0.00015,13.20579]
[1779801573138,29.74,76888.46,0.0,-0.83868,0.00015,13.12666]
[1779801573995,29.74,76888.46,0.0,-0.83868,0.00015,13.12666]
[1779801574306,29.74,76883.9,0.0,-0.83937,0.00015,13.08925]
[1779801577356,29.76,76883.16,0.0,-0.83929,0.00015,13.09335]
[1779801577380,29.76,76883.16,0.0,-0.83929,0.00015,13.09335]
[1779801577469,29.78,76883.02,0.0,-0.83921,0.00015,13.09723]
[1779801578173,29.79,76883.78,0.0,-0.839,0.00015,13.10851]
[1779801582591,29.82,76881.73,0.0,-0.83904,0.00015,13.10643]
[1779801582723,29.82,76881.73,0.0,-0.83904,0.00015,13.10643]
[1779801582750,29.82,76881.73,0.0,-0.83904,0.00015,13.10643]
[1779801583208,29.82,76880.74,0.0,-0.83918,0.00015,13.09871]
[1779801588243,29.84,76877.37,0.0,-0.83956,0.00015,13.07758]
[1779801588818,29.84,76877.37,0.0,-0.83956,0.00015,13.07758]
[1779801588978,29.84,76877.37,0.0,-0.83956,0.00015,13.07758]
[1779801589249,29.85,76879.03,0.0,-0.83921,0.00015,13.09643]
[1779801595292,29.86,76877.88,0.0,-0.83926,0.00015,13.09403]
[1779801596225,29.86,76877.88,0.0,-0.83926,0.00015,13.09403]
[1779801596277,29.86,76877.88,0.0,-0.83926,0.00015,13.09403]
[1779801596299,29.87,76879.96,0.0,-0.83893,0.00015,13.1117]
[1779801596471,29.87,76879.96,0.0,-0.83893,0.00015,13.1117]
[1779801602341,29.88,76879.59,0.0,-0.83885,0.00015,13.11565]
[1779801607378,29.89,76880.5,0.0,-0.83867,0.00015,13.12541]
[1779801608764,29.89,76880.84,0.0,-0.83861,0.00015,13.12866]
[1779801608790,29.89,76880.84,0.0,-0.83861,0.00015,13.12866]
[1779801608972,29.89,76880.84,0.0,-0.83861,0.00015,13.12866]
[1779801609392,29.89,76880.85,0.0,-0.8386,0.00015,13.12914]
[1779801612954,29.89,76882.68,0.0,-0.8383,0.00015,13.14544]
[1779801612968,29.89,76882.68,0.0,-0.8383,0.00015,13.14544]
[1779801613220,29.89,76882.68,0.0,-0.8383,0.00015,13.14544]
[1779801613420,29.89,76887.25,0.0,-0.8376,0.00015,13.1836]
[1779801615435,29.89,76892.65,0.0,-0.83675,0.00015,13.22892]
[1779801617453,29.9,76897.33,0.0,-0.83602,0.00015,13.26818]
[1779801618978,29.9,76897.33,0.0,-0.83602,0.00015,13.26818]
[1779801619221,29.9,76897.33,0.0,-0.83602,0.00015,13.26818]
[1779801619320,29.9,76899.02,0.0,-0.83575,0.00015,13.28258]
[1779801619456,29.9,76899.02,0.0,-0.83575,0.00015,13.28258]
[1779801623416,29.9,76899.19,0.0,-0.83572,0.00015,13.28434]
[1779801623467,29.9,76899.45,0.0,-0.83567,0.00015,13.28685]
[1779801623493,29.9,76899.63,0.0,-0.83564,0.00015,13.28851]
[1779801628528,29.9,76898.77,0.0,-0.83576,0.00015,13.28219]
[1779801630566,29.9,76898.52,0.0,-0.8358,0.00015,13.28029]
[1779801630625,29.9,76898.52,0.0,-0.8358,0.00015,13.28029]
[1779801630728,29.9,76898.52,0.0,-0.8358,0.00015,13.28029]
[1779801630829,29.9,76898.64,0.0,-0.83578,0.00015,13.28145]
[1779801632556,29.9,76904.22,0.0,-0.83496,0.00015,13.32274]
[1779801635367,29.9,76905.71,0.0,-0.83472,0.00015,13.33516]
[1779801635375,29.9,76905.71,0.0,-0.83472,0.00015,13.33516]
[1779801635470,29.9,76906.63,0.0,-0.83458,0.00015,13.34284]
[1779801636386,29.9,76906.63,0.0,-0.83458,0.00015,13.34284]
[1779801635577,29.9,76906.22,0.0,-0.83464,0.00015,13.3397]
[1779801636474,29.9,76906.22,0.0,-0.83464,0.00015,13.3397]
[1779801636584,29.9,76908.69,0.0,-0.83425,0.00016,13.36035]
[1779801640772,29.9,76909.89,0.0,-0.83405,0.00016,13.37087]
[1779801642181,29.9,76908.64,0.0,-0.83424,0.00016,13.36075]
[1779801642222,29.9,76908.64,0.0,-0.83424,0.00016,13.36075]
[1779801642266,29.9,76908.64,0.0,-0.83424,0.00016,13.36075]
[1779801642282,29.91,76905.8,0.0,-0.83468,0.00015,13.33751]
[1779801642810,29.91,76905.8,0.0,-0.83468,0.00015,13.33751]
[1779801642969,29.91,76905.8,0.0,-0.83468,0.00015,13.33751]
[1779801643069,29.91,76904.39,0.0,-0.83489,0.00015,13.3261]
[1779801648670,29.91,76904.48,0.0,-0.83486,0.00015,13.32751]
[1779801650197,29.91,76904.48,0.0,-0.83486,0.00015,13.32751]
[1779801650224,29.91,76904.48,0.0,-0.83486,0.00015,13.32751]
[1779801650249,29.91,76904.48,0.0,-0.83486,0.00015,13.32751]
[1779801650271,29.91,76905.7,0.0,-0.83467,0.00015,13.33764]
[1779801654574,29.91,76903.66,0.0,-0.83499,0.00015,13.32099]
[1779801654717,29.91,76919.69,0.0,-0.83249,0.00016,13.45339]
[1779801656272,29.91,76919.69,0.0,-0.83249,0.00016,13.45339]
[1779801656281,29.91,76919.69,0.0,-0.83249,0.00016,13.45339]
[1779801656373,29.91,76927.33,0.0,-0.8313,0.00016,13.5166]
[1779801658139,29.91,76927.5,0.0,-0.83127,0.00016,13.51807]
[1779801660258,29.91,76929.03,0.0,-0.83103,0.00016,13.53068]
[1779801660347,29.91,76929.03,0.0,-0.83103,0.00016,13.53068]
[1779801660469,29.91,76929.03,0.0,-0.83103,0.00016,13.53068]
[1779801660355,29.91,76924.69,0.0,-0.83171,0.00016,13.49484]
[1779801660759,29.91,76919.92,0.0,-0.83245,0.00016,13.45549]
[1779801661905,29.91,76919.92,0.0,-0.83245,0.00016,13.45549]
[1779801661980,29.91,76919.92,0.0,-0.83245,0.00016,13.45549]
[1779801662079,29.91,76911.46,0.0,-0.83377,0.00016,13.38573]
[1779801663130,29.91,76911.46,0.0,-0.83377,0.00016,13.38573]
[1779801663186,29.91,76911.46,0.0,-0.83377,0.00016,13.38573]
[1779801664801,29.91,76906.36,0.0,-0.83455,0.00015,13.34418]
[1779801666413,29.91,76906.36,0.0,-0.83455,0.00015,13.34418]
[1779801666465,29.91,76906.36,0.0,-0.83455,0.00015,13.34418]
[1779801666939,29.91,76905.39,0.0,-0.8347,0.00015,13.33623]
[1779801667087,29.91,76905.39,0.0,-0.8347,0.00015,13.33623]
[1779801667139,29.91,76905.39,0.0,-0.8347,0.00015,13.33623]
[1779801667456,29.91,76905.39,0.0,-0.8347,0.00015,13.33623]
[1779801667485,29.91,76905.24,0.0,-0.83472,0.00015,13.33505]
[1779801669021,29.91,76906.8,0.0,-0.83448,0.00015,13.348]
[1779801669071,29.91,76906.8,0.0,-0.83448,0.00015,13.348]
[1779801669220,29.91,76906.8,0.0,-0.83448,0.00015,13.348]
[1779801670852,29.91,76906.59,0.0,-0.83451,0.00015,13.34637]
[1779801670863,29.91,76906.59,0.0,-0.83451,0.00015,13.34637]
[1779801670971,29.91,76906.59,0.0,-0.83451,0.00015,13.34637]
[1779801671139,29.91,76906.59,0.0,-0.83451,0.00015,13.34637]
[1779801671160,29.91,76906.59,0.0,-0.83451,0.00015,13.34637]
[1779801671218,29.91,76906.59,0.0,-0.83451,0.00015,13.34637]
[1779801671240,29.91,76905.43,0.0,-0.83469,0.00015,13.33683]
[1779801671572,29.91,76905.43,0.0,-0.83469,0.00015,13.33683]
[1779801672508,29.91,76904.15,0.0,-0.83489,0.00015,13.32632]
[1779801672573,29.91,76904.15,0.0,-0.83489,0.00015,13.32632]
[1779801672723,29.91,76904.15,0.0,-0.83489,0.00015,13.32632]
[1779801674986,29.91,76901.35,0.0,-0.83532,0.00015,13.30339]
[1779801675078,29.91,76902.2,0.0,-0.83518,0.00015,13.31053]
[1779801675649,29.91,76902.2,0.0,-0.83518,0.00015,13.31053]
[1779801675718,29.91,76902.2,0.0,-0.83518,0.00015,13.31053]
[1779801675770,29.91,76902.2,0.0,-0.83518,0.00015,13.31053]
[1779801677357,29.91,76900.89,0.0,-0.83538,0.00015,13.29982]
[1779801679063,29.91,76901.07,0.0,-0.83535,0.00015,13.30158]
[1779801679218,29.91,76901.07,0.0,-0.83535,0.00015,13.30158]
[1779801679270,29.91,76901.07,0.0,-0.83535,0.00015,13.30158]
[1779801680784,29.91,76901.11,0.0,-0.83534,0.00015,13.30218]
[1779801682508,29.91,76900.87,0.0,-0.83537,0.00015,13.30045]
[1779801682721,29.91,76900.87,0.0,-0.83537,0.00015,13.30045]
[1779801682773,29.91,76900.87,0.0,-0.83537,0.00015,13.30045]
[1779801683871,29.91,76900.21,0.0,-0.83547,0.00015,13.29513]
[1779801683890,29.91,76900.21,0.0,-0.83547,0.00015,13.29513]
[1779801683970,29.91,76900.21,0.0,-0.83547,0.00015,13.29513]
[1779801684220,29.91,76900.21,0.0,-0.83547,0.00015,13.29513]
[1779801684271,29.91,76899.94,0.0,-0.83551,0.00015,13.29303]
[1779801685935,29.91,76900.15,0.0,-0.83547,0.00015,13.29489]
[1779801685971,29.91,76900.15,0.0,-0.83547,0.00015,13.29489]
[1779801687398,29.92,76899.62,0.0,-0.83555,0.00015,13.29065]
[1779801687448,29.92,76899.62,0.0,-0.83555,0.00015,13.29065]
[1779801687472,29.92,76899.62,0.0,-0.83555,0.00015,13.29065]
[1779801687450,29.92,76895.48,0.0,-0.83619,0.00015,13.25661]
[1779801687809,29.92,76895.48,0.0,-0.83619,0.00015,13.25661]
[1779801687969,29.92,76895.48,0.0,-0.83619,0.00015,13.25661]
[1779801692784,29.92,76894.35,0.0,-0.83639,0.00015,13.2432]
[1779801692870,29.92,76894.35,0.0,-0.83639,0.00015,13.2432]
[1779801692880,29.92,76894.35,0.0,-0.83639,0.00015,13.2432]
[1779801692974,29.92,76894.35,0.0,-0.83639,0.00015,13.2432]
[1779801692998,29.92,76894.89,0.0,-0.8363,0.00015,13.24788]
[1779801694368,29.92,76894.89,0.0,-0.8363,0.00015,13.24788]
[1779801694467,29.92,76894.89,0.0,-0.8363,0.00015,13.24788]
[1779801698340,29.92,76894.48,0.0,-0.83635,0.00015,13.2454]
[1779801698401,29.92,76866.52,0.0,-0.84061,0.00015,13.01479]
[1779801699043,29.92,76861.11,0.0,-0.84143,0.00015,12.97007]
[1779801701289,29.92,76859.87,0.0,-0.84161,0.00015,12.95984]
[1779801701338,29.92,76858.57,0.0,-0.84181,0.00015,12.94913]
[1779801702930,29.92,76861.53,0.0,-0.84136,0.00015,12.97362]
[1779801702970,29.92,76861.53,0.0,-0.84136,0.00015,12.97362]
[1779801702999,29.92,76861.53,0.0,-0.84136,0.00015,12.97362]
[1779801704223,29.92,76861.57,0.0,-0.84136,0.00015,12.97405]
[1779801704283,29.92,76861.57,0.0,-0.84136,0.00015,12.97405]
[1779801704467,29.92,76861.57,0.0,-0.84136,0.00015,12.97405]
[1779801707099,29.92,76869.19,0.0,-0.84018,0.00015,13.03804]
[1779801708106,29.92,76874.25,0.0,-0.83941,0.00015,13.08006]
[1779801709113,29.92,76861.78,0.0,-0.8413,0.00015,12.9773]
[1779801710120,29.92,76862.26,0.0,-0.84122,0.00015,12.98121]
[1779801713147,29.92,76845.32,0.0,-0.84376,0.00015,12.84148]
[1779801714253,29.92,76845.32,0.0,-0.84376,0.00015,12.84148]
[1779801714308,29.92,76822.95,0.0,-0.84708,0.00015,12.65701]
[1779801715157,29.93,76821.27,0.0,-0.84732,0.00015,12.64347]
[1779801716518,29.93,76821.27,0.0,-0.84732,0.00015,12.64347]
[1779801717200,29.93,76816.27,0.0,-0.84804,0.00015,12.60293]
[1779801718495,29.93,76757.85,0.0,-0.85644,0.00014,12.12283]
[1779801719211,29.93,76726.09,0.0,-0.86087,0.00014,11.8632]
[1779801719638,29.93,76726.09,0.0,-0.86087,0.00014,11.8632]
[1779801719961,29.93,76726.09,0.0,-0.86087,0.00014,11.8632]
[1779801720137,29.93,76726.09,0.0,-0.86087,0.00014,11.8632]
[1779801720309,29.95,76735.7,0.0,-0.8594,0.00014,11.95007]
[1779801721228,29.95,76763.29,0.0,-0.85552,0.00014,12.17629]
[1779801721590,29.95,76763.29,0.0,-0.85552,0.00014,12.17629]
[1779801722231,29.95,76780.88,0.0,-0.85299,0.00014,12.32186]
[1779801723380,29.95,76780.88,0.0,-0.85299,0.00014,12.32186]
[1779801723432,29.95,76780.88,0.0,-0.85299,0.00014,12.32186]
[1779801723461,29.95,76781.29,0.0,-0.85293,0.00014,12.32534]
[1779801724232,29.95,76781.29,0.0,-0.85293,0.00014,12.32534]
[1779801724254,29.95,76767.96,0.0,-0.85483,0.00014,12.21593]
[1779801725259,29.95,76763.22,0.0,-0.8555,0.00014,12.17727]
[1779801727273,29.95,76767.28,0.0,-0.85491,0.00014,12.2112]
[1779801728280,29.95,76776.33,0.0,-0.85362,0.00014,12.28585]
[1779801729288,29.95,76778.58,0.0,-0.85329,0.00014,12.30455]
[1779801729942,29.95,76778.58,0.0,-0.85329,0.00014,12.30455]
[1779801729975,29.95,76778.58,0.0,-0.85329,0.00014,12.30455]
[1779801729984,29.95,76778.58,0.0,-0.85329,0.00014,12.30455]
[1779801730220,29.95,76778.58,0.0,-0.85329,0.00014,12.30455]
[1779801734323,29.95,76761.18,0.0,-0.85576,0.00014,12.16244]
[1779801735444,29.95,76761.18,0.0,-0.85576,0.00014,12.16244]
[1779801735495,29.95,76761.18,0.0,-0.85576,0.00014,12.16244]
[1779801735484,29.96,76760.39,0.0,-0.85586,0.00014,12.15627]
[1779801737259,29.96,76760.15,0.0,-0.85589,0.00014,12.15463]
[1779801737774,29.96,76760.39,0.0,-0.85585,0.00014,12.15694]
[1779801739234,29.96,76760.37,0.0,-0.85585,0.00014,12.1571]
[1779801739358,29.96,76761.58,0.0,-0.85567,0.00014,12.16736]
[1779801740202,29.96,76761.58,0.0,-0.85567,0.00014,12.16736]
[1779801740378,29.96,76748.87,0.0,-0.85746,0.00014,12.06344]
[1779801741380,29.96,76740.56,0.0,-0.85861,0.00014,11.99582]
[1779801742387,29.96,76739.87,0.0,-0.85871,0.00014,11.99041]
[1779801743302,29.96,76739.87,0.0,-0.85871,0.00014,11.99041]
[1779801744047,29.96,76739.47,0.0,-0.85876,0.00014,11.98739]
[1779801744204,29.96,76739.47,0.0,-0.85876,0.00014,11.98739]
[1779801744402,29.96,76722.01,0.0,-0.86118,0.00014,11.8448]
[1779801745409,29.96,76720.37,0.0,-0.86139,0.00014,11.8319]
[1779801747446,29.96,76716.12,0.0,-0.86197,0.00014,11.79794]
[1779801748498,29.96,76716.12,0.0,-0.86197,0.00014,11.79794]
[1779801748541,29.96,76716.12,0.0,-0.86197,0.00014,11.79794]
[1779801748538,29.96,76732.05,0.0,-0.85976,0.00014,11.92842]
[1779801748727,29.96,76732.05,0.0,-0.85976,0.00014,11.92842]
[1779801749459,29.97,76735.98,0.0,-0.8592,0.00014,11.96122]
[1779801750248,29.97,76735.98,0.0,-0.8592,0.00014,11.96122]
[1779801750466,29.97,76741.26,0.0,-0.85846,0.00014,12.00503]
[1779801751473,29.97,76743.73,0.0,-0.85815,0.00014,12.02067]
[1779801753487,29.97,76748.38,0.0,-0.85748,0.00014,12.05973]
[1779801753691,29.97,76748.38,0.0,-0.85748,0.00014,12.05973]
[1779801753724,29.97,76748.38,0.0,-0.85748,0.00014,12.05973]
[1779801753737,29.97,76748.38,0.0,-0.85748,0.00014,12.05973]
[1779801754239,29.97,76748.38,0.0,-0.85748,0.00014,12.05973]
[1779801754494,29.97,76749.65,0.0,-0.85729,0.00014,12.07059]
[1779801754945,29.97,76749.65,0.0,-0.85729,0.00014,12.07059]
[1779801755500,29.97,76737.82,0.0,-0.85894,0.00014,11.97416]
[1779801756508,29.97,76731.41,0.0,-0.85983,0.00014,11.92187]
[1779801757514,29.97,76723.35,0.0,-0.86094,0.00014,11.85628]
[1779801758721,29.97,76719.79,0.0,-0.86143,0.00014,11.82756]
[1779801758846,29.97,76719.79,0.0,-0.86143,0.00014,11.82756]
[1779801759000,29.97,76719.79,0.0,-0.86143,0.00014,11.82756]
[1779801759528,29.97,76718.9,0.0,-0.86155,0.00014,11.82046]
[1779801761549,29.98,76726.78,0.0,-0.86045,0.00014,11.88527]
[1779801762555,29.98,76736.15,0.0,-0.85914,0.00014,11.96238]
[1779801764384,29.98,76739.25,0.0,-0.8587,0.00014,11.98842]
[1779801764431,29.98,76739.25,0.0,-0.8587,0.00014,11.98842]
[1779801764472,29.98,76739.25,0.0,-0.8587,0.00014,11.98842]
[1779801764569,29.98,76741.18,0.0,-0.85842,0.00014,12.00478]
[1779801764979,29.98,76741.18,0.0,-0.85842,0.00014,12.00478]
[1779801765576,29.98,76743.34,0.0,-0.85811,0.00014,12.02299]
[1779801766583,29.98,76749.04,0.0,-0.8573,0.00014,12.07017]
[1779801769604,29.98,76755.34,0.0,-0.85639,0.00014,12.12307]
[1779801770042,29.98,76755.34,0.0,-0.85639,0.00014,12.12307]
[1779801773633,29.99,76768.09,0.0,-0.85456,0.00014,12.22898]
[1779801775717,29.99,76769.98,0.0,-0.85429,0.00014,12.24481]
[1779801775735,29.99,76769.98,0.0,-0.85429,0.00014,12.24481]
[1779801775972,29.99,76769.98,0.0,-0.85429,0.00014,12.24481]
[1779801776070,29.99,76769.88,0.0,-0.85429,0.00014,12.24438]
[1779801779686,29.99,76778.87,0.0,-0.853,0.00014,12.31878]
[1779801781225,29.99,76778.87,0.0,-0.853,0.00014,12.31878]
[1779801784721,29.99,76785.34,0.0,-0.85207,0.00014,12.37209]
[1779801786741,29.99,76787.8,0.0,-0.85171,0.00014,12.3923]
[1779801786827,29.99,76787.8,0.0,-0.85171,0.00014,12.3923]
[1779801786969,29.99,76787.8,0.0,-0.85171,0.00014,12.3923]
[1779801787036,29.99,76784.05,0.0,-0.85225,0.00014,12.36147]
[1779801792225,29.99,76781.41,0.0,-0.85263,0.00014,12.33993]
[1779801797718,29.99,76783.12,0.0,-0.85237,0.00014,12.35445]
[1779801797779,29.99,76783.12,0.0,-0.85237,0.00014,12.35445]
[1779801797967,29.99,76783.12,0.0,-0.85237,0.00014,12.35445]
[1779801803854,29.99,76779.84,0.0,-0.85283,0.00014,12.32811]
[1779801808889,29.99,76781.28,0.0,-0.85262,0.00014,12.34034]
[1779801811218,29.99,76780.4,0.0,-0.85275,0.00014,12.33319]
[1779801812917,29.99,76785.21,0.0,-0.8521,0.00014,12.36778]
[1779801814614,29.99,76785.21,0.0,-0.8521,0.00014,12.36778]
[1779801814667,29.99,76786.26,0.0,-0.85195,0.00014,12.37643]
[1779801814723,29.99,76786.26,0.0,-0.85195,0.00014,12.37643]
[1779801816732,29.99,76787.39,0.0,-0.85178,0.00014,12.38574]
[1779801816975,29.99,76787.39,0.0,-0.85178,0.00014,12.38574]
[1779801817045,29.99,76787.39,0.0,-0.85178,0.00014,12.38574]
[1779801818002,29.99,76787.44,0.0,-0.85178,0.00014,12.38615]
[1779801818055,29.99,76787.44,0.0,-0.85178,0.00014,12.38615]
[1779801818221,29.99,76787.44,0.0,-0.85178,0.00014,12.38615]
[1779801818595,29.99,76787.99,0.0,-0.8517,0.00014,12.39066]
[1779801822257,29.99,76787.71,0.0,-0.85174,0.00014,12.38833]
[1779801823184,29.99,76787.66,0.0,-0.85175,0.00014,12.38792]
[1779801823228,29.99,76787.66,0.0,-0.85175,0.00014,12.38792]
[1779801823430,29.99,76787.66,0.0,-0.85175,0.00014,12.38792]
[1779801824958,29.99,76787.82,0.0,-0.85172,0.00014,12.38923]
[1779801824999,29.99,76787.82,0.0,-0.85172,0.00014,12.38923]
[1779801825914,29.99,76787.11,0.0,-0.85183,0.00014,12.38339]
[1779801825934,29.99,76787.11,0.0,-0.85183,0.00014,12.38339]
[1779801825976,29.99,76787.11,0.0,-0.85183,0.00014,12.38339]
[1779801827716,29.99,76784.61,0.0,-0.85219,0.00014,12.3629]
[1779801827973,29.99,76784.61,0.0,-0.85219,0.00014,12.3629]
[1779801828063,29.99,76784.61,0.0,-0.85219,0.00014,12.3629]
[1779801828790,29.99,76783.94,0.0,-0.85228,0.00014,12.35743]
[1779801828809,29.99,76783.94,0.0,-0.85228,0.00014,12.35743]
[1779801828972,29.99,76783.94,0.0,-0.85228,0.00014,12.35743]
[1779801829030,29.99,76787.81,0.0,-0.85172,0.00014,12.38925]
[1779801831321,29.99,76786.2,0.0,-0.85196,0.00014,12.37602]
[1779801831371,29.99,76786.2,0.0,-0.85196,0.00014,12.37602]
[1779801831469,29.99,76786.2,0.0,-0.85196,0.00014,12.37602]
[1779801831536,29.99,76786.36,0.0,-0.85193,0.00014,12.37734]
[1779801833083,29.99,76786.4,0.0,-0.85193,0.00014,12.37768]
[1779801833217,29.99,76786.4,0.0,-0.85193,0.00014,12.37768]
[1779801836056,29.99,76785.28,0.0,-0.85209,0.00014,12.3685]
[1779801836082,29.99,76785.28,0.0,-0.85209,0.00014,12.3685]
[1779801836224,29.99,76785.28,0.0,-0.85209,0.00014,12.3685]
[1779801838089,29.99,76784.77,0.0,-0.85216,0.00014,12.36436]
[1779801838141,29.99,76784.77,0.0,-0.85216,0.00014,12.36436]
[1779801838221,29.99,76784.77,0.0,-0.85216,0.00014,12.36436]
[1779801838430,29.99,76784.77,0.0,-0.85216,0.00014,12.36436]
[1779801838468,29.99,76784.77,0.0,-0.85216,0.00014,12.36436]
[1779801838531,29.99,76783.7,0.0,-0.85231,0.00014,12.3556]
[1779801840109,29.99,76765.46,0.0,-0.85492,0.00014,12.20602]
[1779801841115,30.0,76751.62,0.0,-0.85687,0.00014,12.0928]
[1779801842122,30.0,76754.8,0.0,-0.85642,0.00014,12.1192]
[1779801843778,30.0,76755.05,0.0,-0.85637,0.00014,12.12156]
[1779801843973,30.0,76755.05,0.0,-0.85637,0.00014,12.12156]
[1779801846527,30.0,76754.15,0.0,-0.85649,0.00014,12.11483]
[1779801846536,30.0,76754.15,0.0,-0.85649,0.00014,12.11483]
[1779801846724,30.0,76753.7,0.0,-0.85655,0.00014,12.11147]
[1779801848164,30.0,76761.05,0.0,-0.8555,0.00014,12.17236]
[1779801849132,30.0,76761.05,0.0,-0.8555,0.00014,12.17236]
[1779801849222,30.0,76761.05,0.0,-0.8555,0.00014,12.17236]
[1779801849286,30.0,76765.17,0.0,-0.85491,0.00014,12.20638]
[1779801851617,30.0,76764.93,0.0,-0.85494,0.00014,12.20462]
[1779801851718,30.0,76765.89,0.0,-0.8548,0.00014,12.2127]
[1779801851883,30.0,76765.89,0.0,-0.8548,0.00014,12.2127]
[1779801851969,30.0,76765.89,0.0,-0.8548,0.00014,12.2127]
[1779801852192,30.0,76771.58,0.0,-0.85399,0.00014,12.25956]
[1779801854498,30.0,76772.86,0.0,-0.8538,0.00014,12.2702]
[1779801854574,30.0,76776.97,0.0,-0.85321,0.00014,12.30405]
[1779801854718,30.0,76776.97,0.0,-0.85321,0.00014,12.30405]
[1779801855213,30.0,76790.61,0.0,-0.85125,0.00014,12.41611]
[1779801856220,30.0,76792.63,0.0,-0.85096,0.00014,12.43263]
[1779801857196,30.0,76792.63,0.0,-0.85096,0.00014,12.43263]
[1779801857220,30.0,76792.63,0.0,-0.85096,0.00014,12.43263]
[1779801857248,30.0,76792.63,0.0,-0.85096,0.00014,12.43263]
[1779801859173,30.0,76792.91,0.0,-0.85092,0.00014,12.43485]
[1779801859221,30.0,76792.91,0.0,-0.85092,0.00014,12.43485]
[1779801859688,30.0,76792.91,0.0,-0.85092,0.00014,12.43485]
[1779801859722,30.0,76793.98,0.0,-0.85077,0.00014,12.44358]
[1779801861945,30.0,76794.39,0.0,-0.85071,0.00014,12.44682]
[1779801861963,30.0,76794.39,0.0,-0.85071,0.00014,12.44682]
[1779801862218,30.0,76794.39,0.0,-0.85071,0.00014,12.44682]
[1779801862262,30.0,76795.37,0.0,-0.85057,0.00014,12.45505]
[1779801864272,30.0,76795.51,0.0,-0.85054,0.00014,12.45637]
[1779801864293,30.0,76795.51,0.0,-0.85054,0.00014,12.45637]
[1779801864473,30.0,76795.51,0.0,-0.85054,0.00014,12.45637]
[1779801864735,30.0,76795.57,0.0,-0.85053,0.00014,12.45702]
[1779801867604,30.0,76796.23,0.0,-0.85043,0.00014,12.46275]
[1779801867656,30.0,76796.23,0.0,-0.85043,0.00014,12.46275]
[1779801867719,30.0,76794.7,0.0,-0.85065,0.00014,12.45033]
[1779801868761,30.0,76794.72,0.0,-0.85064,0.00014,12.45067]
[1779801868797,30.0,76794.72,0.0,-0.85064,0.00014,12.45067]
[1779801868989,30.0,76794.72,0.0,-0.85064,0.00014,12.45067]
[1779801869634,30.0,76794.72,0.0,-0.85064,0.00014,12.45067]
[1779801869087,30.0,76794.72,0.0,-0.85064,0.00014,12.45083]
[1779801869719,30.0,76794.72,0.0,-0.85064,0.00014,12.45083]
[1779801871325,30.01,76801.32,0.0,-0.84972,0.00015,12.50027]
[1779801875115,30.01,76799.75,0.0,-0.84995,0.00015,12.48763]
[1779801875142,30.01,76799.75,0.0,-0.84995,0.00015,12.48763]
[1779801875223,30.01,76799.75,0.0,-0.84995,0.00015,12.48763]
[1779801876307,30.01,76800.3,0.0,-0.84987,0.00015,12.49227]
[1779801876350,30.01,76800.3,0.0,-0.84987,0.00015,12.49227]
[1779801876468,30.01,76800.3,0.0,-0.84987,0.00015,12.49227]
[1779801876488,30.01,76801.49,0.0,-0.84969,0.00015,12.50215]
[1779801877029,30.01,76801.49,0.0,-0.84969,0.00015,12.50215]
[1779801877220,30.01,76801.49,0.0,-0.84969,0.00015,12.50215]
[1779801879381,30.01,76807.81,0.0,-0.84877,0.00015,12.55436]
[1779801881434,30.01,76810.2,0.0,-0.84842,0.00015,12.57403]
[1779801881469,30.01,76810.2,0.0,-0.84842,0.00015,12.57403]
[1779801881917,30.01,76809.59,0.0,-0.84851,0.00015,12.56902]
[1779801881969,30.01,76809.59,0.0,-0.84851,0.00015,12.56902]
[1779801882931,30.01,76809.56,0.0,-0.84851,0.00015,12.56878]
[1779801882958,30.01,76809.56,0.0,-0.84851,0.00015,12.56878]
[1779801882979,30.01,76809.56,0.0,-0.84851,0.00015,12.56878]
[1779801883409,30.01,76810.59,0.0,-0.84836,0.00015,12.57725]
[1779801888444,30.01,76811.18,0.0,-0.84827,0.00015,12.58209]
[1779801889397,30.01,76811.18,0.0,-0.84827,0.00015,12.58209]
[1779801889447,30.01,76811.18,0.0,-0.84827,0.00015,12.58209]
[1779801889472,30.01,76811.18,0.0,-0.84827,0.00015,12.58209]
[1779801891581,30.01,76810.81,0.0,-0.84833,0.00015,12.57904]
[1779801891723,30.01,76810.81,0.0,-0.84833,0.00015,12.57904]
[1779801891683,30.01,76800.83,0.0,-0.84978,0.00015,12.49702]
[1779801892472,30.01,76799.57,0.0,-0.84996,0.00015,12.48678]
[1779801894909,30.01,76799.27,0.0,-0.85,0.00015,12.48458]
[1779801894961,30.01,76799.27,0.0,-0.85,0.00015,12.48458]
[1779801894979,30.01,76799.27,0.0,-0.85,0.00015,12.48458]
[1779801895493,30.01,76798.52,0.0,-0.85011,0.00015,12.47855]
[1779801896328,30.01,76798.52,0.0,-0.85011,0.00015,12.47855]
[1779801896471,30.01,76798.52,0.0,-0.85011,0.00015,12.47855]
[1779801900531,30.01,76792.62,0.0,-0.85095,0.00014,12.43077]
[1779801901538,30.01,76769.29,0.0,-0.85429,0.00014,12.23955]
[1779801902545,30.01,76763.05,0.0,-0.85518,0.00014,12.18841]
[1779801903552,30.01,76757.14,0.0,-0.85601,0.00014,12.14001]
[1779801906573,30.01,76750.64,0.0,-0.85694,0.00014,12.08612]
[1779801908587,30.01,76740.98,0.0,-0.8583,0.00014,12.00708]
[1779801909595,30.01,76736.58,0.0,-0.85891,0.00014,11.97132]
[1779801913405,30.01,76735.48,0.0,-0.85904,0.00014,11.96371]
[1779801913442,30.01,76735.48,0.0,-0.85904,0.00014,11.96371]
[1779801913471,30.01,76735.48,0.0,-0.85904,0.00014,11.96371]
[1779801913624,30.01,76739.95,0.0,-0.8584,0.00014,12.0008]
[1779801913800,30.01,76739.95,0.0,-0.8584,0.00014,12.0008]
[1779801913969,30.01,76739.95,0.0,-0.8584,0.00014,12.0008]
[1779801916650,30.01,76734.04,0.0,-0.85922,0.00014,11.9531]
[1779801917894,30.02,76731.47,0.0,-0.85957,0.00014,11.93238]
[1779801918025,30.02,76731.47,0.0,-0.85957,0.00014,11.93238]
[1779801920532,30.02,76730.07,0.0,-0.85975,0.00014,11.92155]
[1779801921685,30.02,76736.96,0.0,-0.85878,0.00014,11.97846]
[1779801923789,30.02,76736.21,0.0,-0.85887,0.00014,11.97314]
[1779801923841,30.02,76736.21,0.0,-0.85887,0.00014,11.97314]
[1779801923969,30.02,76736.21,0.0,-0.85887,0.00014,11.97314]
[1779801924706,30.02,76738.82,0.0,-0.8585,0.00014,11.99499]
[1779801925012,30.02,76738.82,0.0,-0.8585,0.00014,11.99499]
[1779801925052,30.02,76738.82,0.0,-0.8585,0.00014,11.99499]
[1779801925221,30.02,76738.82,0.0,-0.8585,0.00014,11.99499]
[1779801930748,30.03,76745.03,0.0,-0.85758,0.00014,12.04856]
[1779801934440,30.03,76741.68,0.0,-0.85808,0.00014,12.0173]
[1779801934472,30.03,76741.68,0.0,-0.85808,0.00014,12.0173]
[1779801934665,30.03,76741.68,0.0,-0.85808,0.00014,12.0173]
[1779801937767,30.03,76735.79,0.0,-0.85889,0.00014,11.97002]
[1779801937773,30.03,76735.79,0.0,-0.85889,0.00014,11.97002]
[1779801937972,30.03,76736.88,0.0,-0.85873,0.00014,11.97937]
[1779801938031,30.03,76736.76,0.0,-0.85873,0.00014,11.97931]
[1779801939073,30.03,76736.76,0.0,-0.85873,0.00014,11.97931]
[1779801939109,30.03,76736.76,0.0,-0.85873,0.00014,11.97931]
[1779801939219,30.03,76736.76,0.0,-0.85873,0.00014,11.97931]
[1779801941825,30.04,76740.49,0.0,-0.85818,0.00014,12.0111]
[1779801944538,30.04,76739.95,0.0,-0.85825,0.00014,12.0071]
[1779801944585,30.04,76739.95,0.0,-0.85825,0.00014,12.0071]
[1779801944729,30.04,76739.95,0.0,-0.85825,0.00014,12.0071]
[1779801944742,30.04,76743.6,0.0,-0.85773,0.00014,12.03775]
[1779801945023,30.04,76743.6,0.0,-0.85773,0.00014,12.03775]
[1779801945131,30.04,76743.6,0.0,-0.85773,0.00014,12.03775]
[1779801946573,30.04,76744.1,0.0,-0.85765,0.00014,12.04225]
[1779801947516,30.04,76743.92,0.0,-0.85767,0.00014,12.04118]
[1779801948874,30.04,76751.08,0.0,-0.85664,0.00014,12.10086]
[1779801950045,30.04,76751.08,0.0,-0.85664,0.00014,12.10086]
[1779801950091,30.04,76751.08,0.0,-0.85664,0.00014,12.10086]
[1779801950222,30.04,76751.08,0.0,-0.85664,0.00014,12.10086]
[1779801950324,30.04,76750.87,0.0,-0.85667,0.00014,12.09947]
[1779801955923,30.05,76756.26,0.0,-0.85588,0.00014,12.14542]
[1779801958925,30.05,76755.48,0.0,-0.85598,0.00014,12.13956]
[1779801958970,30.05,76755.48,0.0,-0.85598,0.00014,12.13956]
[1779801958979,30.05,76755.43,0.0,-0.85598,0.00014,12.13941]
[1779801962972,30.05,76752.09,0.0,-0.85643,0.00014,12.11315]
[1779801964742,30.05,76752.09,0.0,-0.85643,0.00014,12.11315]
[1779801964794,30.05,76752.09,0.0,-0.85643,0.00014,12.11315]
[1779801964779,30.05,76752.51,0.0,-0.85637,0.00014,12.11689]
[1779801964970,30.05,76752.51,0.0,-0.85637,0.00014,12.11689]
[1779801964986,30.05,76752.15,0.0,-0.85641,0.00014,12.11423]
[1779801973042,30.06,76752.07,0.0,-0.85638,0.00014,12.11601]
[1779801976062,30.06,76756.26,0.0,-0.85577,0.00014,12.15117]
[1779801980371,30.06,76755.77,0.0,-0.85583,0.00014,12.14797]
[1779801980423,30.06,76755.77,0.0,-0.85583,0.00014,12.14797]
[1779801980469,30.06,76755.77,0.0,-0.85583,0.00014,12.14797]
[1779801980569,30.06,76755.76,0.0,-0.85583,0.00014,12.14815]
[1779801985940,30.07,76756.8,0.0,-0.85566,0.00014,12.15796]
[1779801985969,30.07,76756.8,0.0,-0.85566,0.00014,12.15796]
[1779801985995,30.07,76756.8,0.0,-0.85566,0.00014,12.15796]
[1779801986134,30.07,76757.65,0.0,-0.85553,0.00014,12.16516]
[1779801987586,30.07,76757.65,0.0,-0.85553,0.00014,12.16516]
[1779801987720,30.07,76757.65,0.0,-0.85553,0.00014,12.16516]
[1779801987769,30.07,76752.25,0.0,-0.85629,0.00014,12.12125]
[1779801990162,30.07,76749.32,0.0,-0.85668,0.00014,12.09825]
[1779801991023,30.07,76749.32,0.0,-0.85668,0.00014,12.09825]
[1779801991219,30.07,76749.32,0.0,-0.85668,0.00014,12.09825]
[1779801991239,30.07,76749.32,0.0,-0.85668,0.00014,12.09825]
[1779801991320,30.07,76744.82,0.0,-0.85736,0.00014,12.05672]
[1779801994754,30.07,76743.38,0.0,-0.85755,0.00014,12.04575]
[1779801994805,30.07,76743.38,0.0,-0.85755,0.00014,12.04575]
[1779801994968,30.07,76744.01,0.0,-0.85745,0.00014,12.0513]
[1779801995652,30.07,76744.01,0.0,-0.85745,0.00014,12.0513]
[1779801995719,30.07,76744.01,0.0,-0.85745,0.00014,12.0513]
[1779801995818,30.07,76744.05,0.0,-0.85744,0.00014,12.05203]
[1779802000232,30.08,76735.34,0.0,-0.85862,0.00014,11.98301]
[1779802001013,30.08,76735.34,0.0,-0.85862,0.00014,11.98301]
[1779802001056,30.08,76735.34,0.0,-0.85862,0.00014,11.98301]
[1779802001229,30.08,76735.34,0.0,-0.85862,0.00014,11.98301]
[1779802001239,30.08,76735.1,0.0,-0.85865,0.00014,11.98126]
[1779802006045,30.08,76735.46,0.0,-0.85858,0.00014,11.98501]
[1779802006222,30.08,76735.46,0.0,-0.85858,0.00014,11.98501]
[1779802006225,30.08,76735.46,0.0,-0.85858,0.00014,11.98501]
[1779802006469,30.08,76735.46,0.0,-0.85858,0.00014,11.98501]
[1779802006550,30.08,76736.17,0.0,-0.85848,0.00014,11.991]
[1779802010950,30.08,76737.19,0.0,-0.85833,0.00014,12.00001]
[1779802010971,30.08,76737.19,0.0,-0.85833,0.00014,12.00001]
[1779802011001,30.08,76737.19,0.0,-0.85833,0.00014,12.00001]
[1779802011310,30.08,76737.13,0.0,-0.85833,0.00014,11.99969]
[1779802012497,30.08,76737.13,0.0,-0.85833,0.00014,11.99969]
[1779802012724,30.08,76737.13,0.0,-0.85833,0.00014,11.99969]
[1779802012821,30.08,76737.19,0.0,-0.85832,0.00014,12.00034]
[1779802018818,30.08,76739.17,0.0,-0.85803,0.00014,12.01724]
[1779802018867,30.08,76739.17,0.0,-0.85803,0.00014,12.01724]
[1779802018359,30.08,76744.82,0.0,-0.85724,0.00014,12.06349]
[1779802018970,30.08,76744.82,0.0,-0.85724,0.00014,12.06349]
[1779802019366,30.08,76743.02,0.0,-0.85749,0.00014,12.04888]
[1779802023448,30.09,76743.36,0.0,-0.85744,0.00014,12.05193]
[1779802023455,30.09,76743.36,0.0,-0.85744,0.00014,12.05193]
[1779802023472,30.09,76743.36,0.0,-0.85744,0.00014,12.05193]
[1779802023544,30.09,76743.82,0.0,-0.85737,0.00014,12.05606]
[1779802023897,30.09,76743.82,0.0,-0.85737,0.00014,12.05606]
[1779802023968,30.09,76743.82,0.0,-0.85737,0.00014,12.05606]
[1779802024401,30.09,76739.52,0.0,-0.85796,0.00014,12.02133]
[1779802028713,30.09,76740.0,0.0,-0.85787,0.00014,12.0265]
[1779802028724,30.09,76740.0,0.0,-0.85787,0.00014,12.0265]
[1779802028806,30.09,76742.33,0.0,-0.85754,0.00014,12.04592]
[1779802028966,30.09,76742.33,0.0,-0.85754,0.00014,12.04592]
[1779802030225,30.09,76742.88,0.0,-0.85746,0.00014,12.05079]
[1779802030469,30.09,76742.88,0.0,-0.85746,0.00014,12.05079]
[1779802030544,30.09,76743.08,0.0,-0.85742,0.00014,12.0528]
[1779802035425,30.1,76743.23,0.0,-0.85738,0.00014,12.0555]
[1779802035467,30.1,76743.23,0.0,-0.85738,0.00014,12.0555]
[1779802035477,30.1,76743.23,0.0,-0.85738,0.00014,12.0555]
[1779802035479,30.1,76743.26,0.0,-0.85736,0.00014,12.05611]
[1779802036710,30.1,76743.26,0.0,-0.85736,0.00014,12.05611]
[1779802036720,30.1,76743.26,0.0,-0.85736,0.00014,12.05611]
[1779802036811,30.1,76741.91,0.0,-0.85755,0.00014,12.04546]
[1779802037493,30.1,76738.75,0.0,-0.85798,0.00014,12.02006]
[1779802042528,30.1,76738.64,0.0,-0.85796,0.00014,12.02121]
[1779802046017,30.1,76736.79,0.0,-0.8582,0.00014,12.00733]
[1779802046070,30.1,76736.79,0.0,-0.8582,0.00014,12.00733]
[1779802046220,30.1,76736.79,0.0,-0.8582,0.00014,12.00733]
[1779802046556,30.11,76736.72,0.0,-0.8582,0.00014,12.00718]
[1779802047563,30.11,76739.61,0.0,-0.85779,0.00014,12.03117]
[1779802052599,30.11,76738.69,0.0,-0.85793,0.00014,12.02045]
[1779802053002,30.11,76738.69,0.0,-0.85793,0.00014,12.02045]
[1779802053006,30.11,76738.69,0.0,-0.85793,0.00014,12.02045]
[1779802053218,30.11,76738.69,0.0,-0.85793,0.00014,12.02045]
[1779802053606,30.11,76738.71,0.0,-0.85792,0.00014,12.02102]
[1779802058641,30.12,76735.98,0.0,-0.85827,0.00014,12.00087]
[1779802061059,30.12,76737.35,0.0,-0.85806,0.00014,12.01288]
[1779802061111,30.12,76737.35,0.0,-0.85806,0.00014,12.01288]
[1779802061218,30.12,76737.35,0.0,-0.85806,0.00014,12.01288]
[1779802061662,30.12,76737.29,0.0,-0.85806,0.00014,12.01279]
[1779802067880,30.12,76738.73,0.0,-0.85784,0.00014,12.02611]
[1779802067932,30.12,76739.19,0.0,-0.85776,0.00014,12.03062]
[1779802067971,30.12,76739.19,0.0,-0.85776,0.00014,12.03062]
[1779802068711,30.12,76739.03,0.0,-0.85777,0.00014,12.02969]
[1779802073745,30.13,76737.47,0.0,-0.85796,0.00014,12.01885]
[1779802076431,30.13,76737.39,0.0,-0.85796,0.00014,12.01898]
[1779802076464,30.13,76737.39,0.0,-0.85796,0.00014,12.01898]
[1779802076767,30.13,76738.08,0.0,-0.85785,0.00014,12.02498]
[1779802078720,30.13,76737.99,0.0,-0.85786,0.00014,12.02462]
[1779802080798,30.13,76734.61,0.0,-0.85831,0.00014,11.99821]
[1779802080983,30.13,76734.61,0.0,-0.85831,0.00014,11.99821]
[1779802080992,30.13,76734.61,0.0,-0.85831,0.00014,11.99821]
[1779802081221,30.13,76734.61,0.0,-0.85831,0.00014,11.99821]
[1779802081802,30.13,76734.82,0.0,-0.85827,0.00014,12.00033]
[1779802085920,30.14,76733.86,0.0,-0.85839,0.00014,11.99375]
[1779802085830,30.14,76731.49,0.0,-0.85871,0.00014,11.97487]
[1779802090867,30.14,76730.06,0.0,-0.85887,0.00014,11.96543]
[1779802095904,30.15,76728.13,0.0,-0.8591,0.00014,11.95196]
[1779802097918,30.15,76731.73,0.0,-0.85858,0.00014,11.98215]
[1779802098925,30.15,76735.95,0.0,-0.85799,0.00014,12.01693]
[1779802103960,30.15,76736.01,0.0,-0.85795,0.00014,12.01924]
[1779802108995,30.16,76735.76,0.0,-0.85795,0.00014,12.01895]
[1779802111009,30.16,76732.66,0.0,-0.85842,0.00014,11.98931]
[1779802116045,30.16,76732.61,0.0,-0.85839,0.00014,11.99122]
[1779802120073,30.17,76734.88,0.0,-0.85804,0.00014,12.0112]
[1779802125108,30.17,76735.77,0.0,-0.85789,0.00014,12.02018]
[1779802130143,30.18,76734.61,0.0,-0.85802,0.00014,12.01247]
[1779802136186,30.18,76735.2,0.0,-0.8579,0.00014,12.01935]
[1779802141221,30.18,76735.88,0.0,-0.85778,0.00014,12.02654]
[1779802145249,30.19,76732.34,0.0,-0.85825,0.00014,11.99909]
[1779802150284,30.19,76732.22,0.0,-0.85823,0.00014,11.99988]
[1779802155319,30.19,76733.06,0.0,-0.8581,0.00014,12.0079]
[1779802160354,30.2,76733.9,0.0,-0.85795,0.00014,12.01643]
[1779802164382,30.2,76730.89,0.0,-0.85836,0.00014,11.99275]
[1779802169416,30.2,76731.11,0.0,-0.85831,0.00014,11.99521]
[1779802174452,30.2,76732.55,0.0,-0.85816,0.00014,12.00213]
[1779802179487,30.2,76731.88,0.0,-0.85823,0.00014,11.99779]
[1779802184521,30.21,76733.89,0.0,-0.85793,0.00014,12.01538]
[1779802188557,30.21,76728.24,0.0,-0.8587,0.00014,11.97045]
[1779802189564,30.21,76721.44,0.0,-0.85963,0.00014,11.91553]
[1779802192418,30.21,76720.88,0.0,-0.8597,0.00014,11.91135]
[1779802197620,30.21,76720.78,0.0,-0.8597,0.00014,11.91165]
[1779802198482,30.21,76720.78,0.0,-0.8597,0.00014,11.91165]
[1779802198627,30.21,76720.2,0.0,-0.85977,0.00014,11.90712]
[1779802200809,30.21,76720.45,0.0,-0.85974,0.00014,11.90934]
[1779802200814,30.21,76722.25,0.0,-0.85948,0.00014,11.92414]
[1779802201648,30.21,76727.69,0.0,-0.85873,0.00014,11.96868]
[1779802204669,30.21,76722.01,0.0,-0.8595,0.00014,11.92312]
[1779802207693,30.22,76717.18,0.0,-0.86016,0.00014,11.88464]
[1779802208700,30.22,76710.16,0.0,-0.86112,0.00014,11.82794]
[1779802209685,30.22,76710.16,0.0,-0.86112,0.00014,11.82794]
[1779802210714,30.22,76712.18,0.0,-0.86083,0.00014,11.84494]
[1779802211721,30.22,76720.39,0.0,-0.85969,0.00014,11.91181]
[1779802212728,30.22,76724.03,0.0,-0.85918,0.00014,11.94173]
[1779802213736,30.22,76720.56,0.0,-0.85966,0.00014,11.91372]
[1779802218771,30.22,76722.43,0.0,-0.85937,0.00014,11.93056]
[1779802219777,30.22,76731.94,0.0,-0.85805,0.00014,12.00812]
[1779802220784,30.22,76735.33,0.0,-0.85757,0.00014,12.0359]
[1779802221791,30.22,76738.8,0.0,-0.85708,0.00014,12.06431]
[1779802222798,30.22,76743.18,0.0,-0.85647,0.00014,12.10008]
[1779802223805,30.23,76753.38,0.0,-0.85503,0.00014,12.18317]
[1779802224812,30.23,76763.98,0.0,-0.85353,0.00014,12.26947]
[1779802225819,30.22,76765.15,0.0,-0.85337,0.00014,12.27888]
[1779802227833,30.22,76762.06,0.0,-0.85381,0.00014,12.25349]
[1779802228840,30.22,76766.58,0.0,-0.85317,0.00014,12.29021]
[1779802229847,30.22,76772.66,0.0,-0.85231,0.00014,12.33961]
[1779802230987,30.22,76772.66,0.0,-0.85231,0.00014,12.33961]
[1779802233887,30.22,76757.39,0.0,-0.85452,0.00014,12.21024]
[1779802234888,30.22,76747.47,0.0,-0.85592,0.00014,12.1298]
[1779802235895,30.23,76749.48,0.0,-0.85563,0.00014,12.14653]
[1779802237909,30.23,76740.86,0.0,-0.85682,0.00014,12.0772]
[1779802238918,30.23,76737.19,0.0,-0.85733,0.00014,12.04754]
[1779802239925,30.23,76726.95,0.0,-0.85875,0.00014,11.9646]
[1779802240950,30.23,76720.61,0.0,-0.85963,0.00014,11.91315]
[1779802241952,30.23,76718.83,0.0,-0.85987,0.00014,11.89905]
[1779802244979,30.23,76715.85,0.0,-0.86027,0.00014,11.87571]
[1779802245986,30.23,76713.59,0.0,-0.86057,0.00014,11.85792]
[1779802248001,30.23,76686.03,0.0,-0.86431,0.00013,11.63556]
[1779802248489,30.23,76686.03,0.0,-0.86431,0.00013,11.63556]
[1779802249011,30.23,76662.21,0.0,-0.86749,0.00013,11.44381]
[1779802249424,30.23,76662.21,0.0,-0.86749,0.00013,11.44381]
[1779802250015,30.24,76668.47,0.0,-0.86665,0.00013,11.49479]
[1779802251079,30.24,76668.47,0.0,-0.86665,0.00013,11.49479]
[1779802251038,30.24,76675.89,0.0,-0.86565,0.00013,11.55517]
[1779802252047,30.24,76672.47,0.0,-0.8661,0.00013,11.52799]
[1779802252181,30.24,76672.47,0.0,-0.8661,0.00013,11.52799]
[1779802253053,30.24,76671.75,0.0,-0.86619,0.00013,11.52262]
[1779802254265,30.24,76671.62,0.0,-0.8662,0.00013,11.52202]
[1779802255068,30.24,76674.29,0.0,-0.86583,0.00013,11.54399]
[1779802256080,30.24,76676.66,0.0,-0.8655,0.00013,11.56384]
[1779802257227,30.24,76677.05,0.0,-0.86544,0.00013,11.5677]
[1779802258089,30.24,76683.31,0.0,-0.86459,0.00013,11.61892]
[1779802259096,30.25,76690.5,0.0,-0.8636,0.00014,11.67763]
[1779802262125,30.25,76703.39,0.0,-0.86182,0.00014,11.7835]
[1779802263132,30.25,76709.44,0.0,-0.86099,0.00014,11.83288]
[1779802264149,30.25,76690.08,0.0,-0.86362,0.00014,11.67663]
[1779802265296,30.25,76686.15,0.0,-0.86414,0.00013,11.64546]
[1779802266158,30.25,76693.28,0.0,-0.86317,0.00014,11.70367]
[1779802267166,30.25,76703.79,0.0,-0.86173,0.00014,11.78919]
[1779802268173,30.26,76710.4,0.0,-0.86082,0.00014,11.8431]
[1779802269180,30.26,76705.84,0.0,-0.86143,0.00014,11.80673]
[1779802270187,30.26,76701.82,0.0,-0.86197,0.00014,11.77463]
[1779802271718,30.26,76697.01,0.0,-0.86261,0.00014,11.73676]
[1779802272201,30.26,76691.8,0.0,-0.86332,0.00014,11.69465]
[1779802273211,30.27,76677.02,0.0,-0.86521,0.00013,11.5815]
[1779802274216,30.29,76660.49,0.0,-0.86728,0.00013,11.45648]
[1779802275223,30.29,76659.77,0.0,-0.86736,0.00013,11.45146]
[1779802277113,30.29,76659.77,0.0,-0.86736,0.00013,11.45146]
[1779802278244,30.29,76664.46,0.0,-0.86671,0.00013,11.49092]
[1779802279689,30.29,76664.46,0.0,-0.86671,0.00013,11.49092]
[1779802279977,30.3,76660.59,0.0,-0.8672,0.00013,11.46089]
[1779802280398,30.3,76660.59,0.0,-0.8672,0.00013,11.46089]
[1779802280915,30.3,76660.59,0.0,-0.8672,0.00013,11.46089]
[1779802281014,30.3,76646.91,0.0,-0.869,0.00013,11.35176]
[1779802281772,30.3,76646.91,0.0,-0.869,0.00013,11.35176]
[1779802281792,30.32,76630.7,0.0,-0.87097,0.00013,11.23094]
[1779802284296,30.35,76625.78,0.0,-0.87133,0.00013,11.20859]
[1779802285315,30.35,76617.6,0.0,-0.87237,0.00013,11.14423]
[1779802287337,30.36,76609.68,0.0,-0.87336,0.00013,11.08255]
[1779802288394,30.36,76609.68,0.0,-0.87336,0.00013,11.08255]
[1779802288410,30.36,76615.56,0.0,-0.87259,0.00013,11.13017]
[1779802290361,30.36,76611.51,0.0,-0.87309,0.00013,11.09936]
[1779802291370,30.36,76623.13,0.0,-0.87163,0.00013,11.18768]
[1779802292587,30.36,76623.13,0.0,-0.87163,0.00013,11.18768]
[1779802292646,30.38,76651.13,0.0,-0.86786,0.00013,11.41778]
[1779802293384,30.39,76654.83,0.0,-0.86728,0.00013,11.45342]
[1779802294465,30.39,76654.83,0.0,-0.86728,0.00013,11.45342]
[1779802294537,30.39,76634.61,0.0,-0.86992,0.00013,11.29253]
[1779802296409,30.42,76641.57,0.0,-0.86879,0.00013,11.36133]
[1779802297416,30.43,76646.66,0.0,-0.86799,0.00013,11.40969]
[1779802298389,30.43,76646.66,0.0,-0.86799,0.00013,11.40969]
[1779802298423,30.44,76661.21,0.0,-0.86605,0.00013,11.52681]
[1779802299430,30.45,76676.61,0.0,-0.86384,0.00013,11.65936]
[1779802300437,30.46,76677.36,0.0,-0.86373,0.00013,11.66611]
[1779802301444,30.46,76683.14,0.0,-0.86294,0.00013,11.71307]
[1779802306480,30.47,76680.98,0.0,-0.86311,0.00013,11.70259]
[1779802308182,30.47,76680.98,0.0,-0.86311,0.00013,11.70259]
[1779802308224,30.47,76680.43,0.0,-0.86318,0.00013,11.69863]
[1779802309503,30.48,76668.82,0.0,-0.86472,0.00013,11.60654]
[1779802311518,30.48,76666.14,0.0,-0.86503,0.00013,11.58773]
[1779802312699,30.48,76666.14,0.0,-0.86503,0.00013,11.58773]
[1779802316128,30.48,76666.62,0.0,-0.86495,0.00013,11.5927]
[1779802316218,30.48,76666.93,0.0,-0.8649,0.00013,11.59592]
[1779802316262,30.48,76666.93,0.0,-0.8649,0.00013,11.59592]
[1779802316553,30.48,76672.31,0.0,-0.86418,0.00013,11.63901]
[1779802318726,30.49,76671.0,0.0,-0.86435,0.00013,11.62887]
[1779802318824,30.49,76666.76,0.0,-0.8649,0.00013,11.5955]
[1779802320583,30.49,76676.45,0.0,-0.8636,0.00013,11.67348]
[1779802321590,30.49,76696.15,0.0,-0.86093,0.00014,11.83195]
[1779802322597,30.49,76700.7,0.0,-0.8603,0.00014,11.86922]
[1779802323611,30.49,76706.85,0.0,-0.85945,0.00014,11.91915]
[1779802324617,30.49,76708.43,0.0,-0.85922,0.00014,11.93264]
[1779802327648,30.49,76723.84,0.0,-0.85708,0.00014,12.05776]
[1779802329661,30.5,76724.26,0.0,-0.85701,0.00014,12.06153]
[1779802331675,30.5,76727.76,0.0,-0.85652,0.00014,12.09014]
[1779802333693,30.5,76745.41,0.0,-0.85405,0.00014,12.23276]
[1779802334705,30.5,76755.38,0.0,-0.85264,0.00014,12.31339]
[1779802335712,30.5,76749.67,0.0,-0.85345,0.00014,12.2673]
[1779802337729,30.5,76756.87,0.0,-0.85243,0.00014,12.3255]
[1779802338736,30.5,76746.41,0.0,-0.85391,0.00014,12.24092]
[1779802339747,30.5,76748.05,0.0,-0.85367,0.00014,12.25418]
[1779802341758,30.5,76741.94,0.0,-0.85453,0.00014,12.20488]
[1779802345786,30.5,76748.55,0.0,-0.85359,0.00014,12.2591]
[1779802347999,30.5,76750.81,0.0,-0.85327,0.00014,12.27753]
[1779802348050,30.5,76750.81,0.0,-0.85327,0.00014,12.27753]
[1779802348219,30.5,76750.81,0.0,-0.85327,0.00014,12.27753]
[1779802348100,30.5,76743.77,0.0,-0.85425,0.00014,12.22088]
[1779802351828,30.5,76746.06,0.0,-0.85396,0.00014,12.23516]
[1779802354232,30.5,76748.41,0.0,-0.85363,0.00014,12.25435]
[1779802354467,30.5,76749.28,0.0,-0.8535,0.00014,12.26156]
[1779802354491,30.5,76749.28,0.0,-0.8535,0.00014,12.26156]
[1779802354849,30.5,76754.76,0.0,-0.85273,0.00014,12.30598]
[1779802357127,30.5,76755.19,0.0,-0.85266,0.00014,12.30958]
[1779802357146,30.5,76755.19,0.0,-0.85266,0.00014,12.30958]
[1779802357223,30.5,76755.19,0.0,-0.85266,0.00014,12.30958]
[1779802357229,30.5,76755.4,0.0,-0.85263,0.00014,12.31139]
[1779802362464,30.51,76753.43,0.0,-0.8529,0.00014,12.29602]
[1779802362519,30.51,76753.43,0.0,-0.8529,0.00014,12.29602]
[1779802362721,30.51,76753.43,0.0,-0.8529,0.00014,12.29602]
[1779802364919,30.51,76744.59,0.0,-0.85414,0.00014,12.22517]
[1779802365522,30.51,76744.59,0.0,-0.85414,0.00014,12.22517]
[1779802365683,30.51,76744.59,0.0,-0.85414,0.00014,12.22517]
[1779802365719,30.51,76744.59,0.0,-0.85414,0.00014,12.22517]
[1779802366933,30.51,76746.39,0.0,-0.85387,0.00014,12.24022]
[1779802368271,30.51,76748.98,0.0,-0.85351,0.00014,12.26135]
[1779802368457,30.51,76748.98,0.0,-0.85351,0.00014,12.26135]
[1779802368470,30.51,76748.98,0.0,-0.85351,0.00014,12.26135]
[1779802369194,30.51,76748.98,0.0,-0.85351,0.00014,12.26135]
[1779802369247,30.51,76750.0,0.0,-0.85336,0.00014,12.26978]
[1779802373354,30.51,76749.65,0.0,-0.8534,0.00014,12.26771]
[1779802374264,30.51,76747.08,0.0,-0.85375,0.00014,12.24715]
[1779802376048,30.51,76746.39,0.0,-0.85385,0.00014,12.2418]
[1779802376097,30.51,76746.39,0.0,-0.85385,0.00014,12.2418]
[1779802376218,30.51,76746.39,0.0,-0.85385,0.00014,12.2418]
[1779802376150,30.51,76746.44,0.0,-0.85384,0.00014,12.24243]
[1779802378010,30.51,76723.82,0.0,-0.85699,0.00014,12.06054]
[1779802379017,30.51,76704.01,0.0,-0.85971,0.00014,11.90117]
[1779802380031,30.51,76707.65,0.0,-0.85921,0.00014,11.93059]
[1779802382041,30.51,76711.49,0.0,-0.85868,0.00014,11.96151]
[1779802383048,30.51,76703.7,0.0,-0.85975,0.00014,11.89882]
[1779802383659,30.51,76703.7,0.0,-0.85975,0.00014,11.89882]
[1779802383719,30.51,76703.7,0.0,-0.85975,0.00014,11.89882]
[1779802383723,30.51,76703.7,0.0,-0.85975,0.00014,11.89882]
[1779802384219,30.51,76703.7,0.0,-0.85975,0.00014,11.89882]
[1779802385075,30.51,76696.26,0.0,-0.86076,0.00014,11.83962]
[1779802390104,30.52,76695.07,0.0,-0.86088,0.00014,11.83239]
[1779802395139,30.52,76691.78,0.0,-0.86128,0.00014,11.80856]
[1779802396188,30.52,76691.78,0.0,-0.86128,0.00014,11.80856]
[1779802396218,30.52,76691.78,0.0,-0.86128,0.00014,11.80856]
[1779802396255,30.52,76691.78,0.0,-0.86128,0.00014,11.80856]
[1779802397205,30.53,76691.94,0.0,-0.86125,0.00014,11.81028]
[1779802397219,30.53,76691.94,0.0,-0.86125,0.00014,11.81028]
[1779802397153,30.53,76690.65,0.0,-0.86142,0.00014,11.80035]
[1779802398160,30.53,76694.56,0.0,-0.86088,0.00014,11.83212]
[1779802401625,30.53,76692.49,0.0,-0.86114,0.00014,11.81699]
[1779802401721,30.53,76692.49,0.0,-0.86114,0.00014,11.81699]
[1779802402101,30.53,76692.49,0.0,-0.86114,0.00014,11.81699]
[1779802402188,30.53,76685.0,0.0,-0.86214,0.00014,11.75744]
[1779802403582,30.53,76683.39,0.0,-0.86235,0.00013,11.74503]
[1779802403730,30.53,76683.39,0.0,-0.86235,0.00013,11.74503]
[1779802404202,30.53,76682.98,0.0,-0.8624,0.00013,11.74226]
[1779802405215,30.53,76679.0,0.0,-0.86293,0.00013,11.7109]
[1779802406085,30.53,76679.0,0.0,-0.86293,0.00013,11.7109]
[1779802406219,30.53,76679.0,0.0,-0.86293,0.00013,11.7109]
[1779802406227,30.54,76669.56,0.0,-0.86419,0.00013,11.63578]
[1779802407229,30.54,76669.91,0.0,-0.86413,0.00013,11.63915]
[1779802409724,30.54,76668.69,0.0,-0.86427,0.00013,11.6305]
[1779802409777,30.54,76668.69,0.0,-0.86427,0.00013,11.6305]
[1779802409970,30.54,76668.69,0.0,-0.86427,0.00013,11.6305]
[1779802410208,30.54,76668.69,0.0,-0.86427,0.00013,11.6305]
[1779802410225,30.54,76668.69,0.0,-0.86427,0.00013,11.6305]
[1779802410250,30.54,76663.78,0.0,-0.86492,0.00013,11.59181]
[1779802413271,30.54,76666.9,0.0,-0.86453,0.00013,11.61283]
[1779802417268,30.55,76669.16,0.0,-0.86421,0.00013,11.63232]
[1779802417292,30.55,76669.16,0.0,-0.86421,0.00013,11.63232]
[1779802417299,30.55,76669.14,0.0,-0.8642,0.00013,11.63273]
[1779802417469,30.55,76669.14,0.0,-0.8642,0.00013,11.63273]
[1779802418309,30.55,76685.98,0.0,-0.86193,0.00014,11.76779]
[1779802419315,30.55,76685.83,0.0,-0.86195,0.00014,11.76685]
[1779802421874,30.55,76687.91,0.0,-0.86166,0.00014,11.78376]
[1779802421970,30.55,76681.46,0.0,-0.86252,0.00013,11.73272]
[1779802423343,30.55,76671.36,0.0,-0.86387,0.00013,11.65233]
[1779802424350,30.55,76665.28,0.0,-0.86467,0.00013,11.60424]
[1779802426364,30.55,76676.18,0.0,-0.8632,0.00013,11.69198]
[1779802427371,30.55,76675.6,0.0,-0.86327,0.00013,11.68781]
[1779802429884,30.56,76673.07,0.0,-0.86361,0.00013,11.66806]
[1779802429969,30.56,76673.07,0.0,-0.86361,0.00013,11.66806]
[1779802430027,30.56,76673.07,0.0,-0.86361,0.00013,11.66806]
[1779802430125,30.56,76671.82,0.0,-0.86375,0.00013,11.65911]
[1779802430592,30.56,76671.82,0.0,-0.86375,0.00013,11.65911]
[1779802430730,30.56,76671.82,0.0,-0.86375,0.00013,11.65911]
[1779802430746,30.56,76679.17,0.0,-0.86277,0.00013,11.71792]
[1779802431434,30.56,76688.72,0.0,-0.86147,0.00014,11.79494]
[1779802432443,30.56,76694.36,0.0,-0.8607,0.00014,11.84054]
[1779802434668,30.56,76696.56,0.0,-0.86039,0.00014,11.8585]
[1779802434722,30.56,76696.56,0.0,-0.86039,0.00014,11.8585]
[1779802434732,30.56,76696.56,0.0,-0.86039,0.00014,11.8585]
[1779802434765,30.56,76697.77,0.0,-0.86021,0.00014,11.86892]
[1779802435339,30.56,76697.77,0.0,-0.86021,0.00014,11.86892]
[1779802435469,30.56,76697.77,0.0,-0.86021,0.00014,11.86892]
[1779802435543,30.56,76700.83,0.0,-0.8598,0.00014,11.89347]
[1779802438485,30.56,76705.65,0.0,-0.85912,0.00014,11.93329]
[1779802441591,30.57,76705.73,0.0,-0.8591,0.00014,11.93426]
[1779802442299,30.57,76705.73,0.0,-0.8591,0.00014,11.93426]
[1779802442513,30.57,76710.89,0.0,-0.85838,0.00014,11.97671]
[1779802444528,30.57,76710.39,0.0,-0.85844,0.00014,11.97322]
[1779802445534,30.57,76698.75,0.0,-0.86002,0.00014,11.88008]
[1779802446540,30.57,76697.07,0.0,-0.86025,0.00014,11.867]
[1779802447655,30.57,76697.07,0.0,-0.86025,0.00014,11.867]
[1779802447681,30.57,76697.07,0.0,-0.86025,0.00014,11.867]
[1779802447719,30.57,76697.07,0.0,-0.86025,0.00014,11.867]
[1779802447721,30.57,76699.31,0.0,-0.85993,0.00014,11.88539]
[1779802449562,30.57,76695.82,0.0,-0.86038,0.00014,11.85881]
[1779802451884,30.58,76697.66,0.0,-0.86012,0.00014,11.8743]
[1779802451972,30.58,76697.66,0.0,-0.86012,0.00014,11.8743]
[1779802452032,30.58,76697.66,0.0,-0.86012,0.00014,11.8743]
[1779802452053,30.58,76698.1,0.0,-0.86004,0.00014,11.87925]
[1779802452946,30.58,76698.1,0.0,-0.86004,0.00014,11.87925]
[1779802452976,30.58,76698.1,0.0,-0.86004,0.00014,11.87925]
[1779802453077,30.58,76698.38,0.0,-0.85999,0.00014,11.88219]
[1779802457640,30.59,76705.12,0.0,-0.85902,0.00014,11.93895]
[1779802459659,30.59,76727.27,0.0,-0.85594,0.00014,12.11811]
[1779802461673,30.59,76726.33,0.0,-0.85605,0.00014,12.1115]
[1779802463434,30.59,76727.44,0.0,-0.85589,0.00014,12.12113]
[1779802463470,30.59,76727.44,0.0,-0.85589,0.00014,12.12113]
[1779802463487,30.59,76727.44,0.0,-0.85589,0.00014,12.12113]
[1779802464320,30.59,76727.44,0.0,-0.85589,0.00014,12.12113]
[1779802464469,30.59,76727.44,0.0,-0.85589,0.00014,12.12113]
[1779802464694,30.59,76727.78,0.0,-0.85583,0.00014,12.12422]
[1779802466707,30.59,76736.33,0.0,-0.85463,0.00014,12.19367]
[1779802468722,30.6,76725.02,0.0,-0.85619,0.00014,12.10332]
[1779802470000,30.6,76725.02,0.0,-0.85619,0.00014,12.10332]
[1779802470028,30.6,76725.02,0.0,-0.85619,0.00014,12.10332]
[1779802470224,30.6,76725.02,0.0,-0.85619,0.00014,12.10332]
[1779802470324,30.6,76724.64,0.0,-0.85624,0.00014,12.10079]
[1779802471743,30.6,76728.33,0.0,-0.85577,0.00014,12.12567]
[1779802475110,30.6,76726.54,0.0,-0.85601,0.00014,12.1119]
[1779802475151,30.6,76726.54,0.0,-0.85601,0.00014,12.1119]
[1779802475223,30.6,76726.54,0.0,-0.85601,0.00014,12.1119]
[1779802475301,30.6,76722.82,0.0,-0.85652,0.00014,12.08238]
[1779802480824,30.6,76720.25,0.0,-0.85685,0.00014,12.06285]
[1779802484320,30.6,76719.39,0.0,-0.85696,0.00014,12.05633]
[1779802484372,30.6,76719.39,0.0,-0.85696,0.00014,12.05633]
[1779802484476,30.6,76716.32,0.0,-0.85738,0.00014,12.03188]
[1779802484853,30.6,76716.48,0.0,-0.85736,0.00014,12.0334]
[1779802485860,30.6,76719.76,0.0,-0.8569,0.00014,12.05996]
[1779802489360,30.61,76721.92,0.0,-0.8566,0.00014,12.07768]
[1779802489448,30.61,76721.84,0.0,-0.8566,0.00014,12.0772]
[1779802489471,30.61,76721.84,0.0,-0.8566,0.00014,12.0772]
[1779802489888,30.61,76720.6,0.0,-0.85677,0.00014,12.06741]
[1779802491902,30.61,76712.46,0.0,-0.85789,0.00014,12.00244]
[1779802495321,30.61,76714.52,0.0,-0.8576,0.00014,12.01949]
[1779802495373,30.61,76714.52,0.0,-0.8576,0.00014,12.01949]
[1779802494923,30.61,76724.23,0.0,-0.85625,0.00014,12.09768]
[1779802495469,30.61,76724.23,0.0,-0.85625,0.00014,12.09768]
[1779802495930,30.61,76725.4,0.0,-0.85609,0.00014,12.1072]
[1779802497944,30.61,76717.74,0.0,-0.85714,0.00014,12.04593]
[1779802499832,30.61,76716.37,0.0,-0.85733,0.00014,12.03513]
[1779802499884,30.61,76716.37,0.0,-0.85733,0.00014,12.03513]
[1779802499968,30.61,76716.37,0.0,-0.85733,0.00014,12.03513]
[1779802500036,30.61,76717.49,0.0,-0.85717,0.00014,12.04432]
[1779802501972,30.61,76712.8,0.0,-0.85781,0.00014,12.00708]
[1779802504832,30.61,76709.98,0.0,-0.85819,0.00014,11.98493]
[1779802504965,30.61,76709.98,0.0,-0.85819,0.00014,11.98493]
[1779802505221,30.61,76709.98,0.0,-0.85819,0.00014,11.98493]
[1779802505322,30.61,76709.1,0.0,-0.8583,0.00014,11.97814]
[1779802507007,30.61,76688.29,0.0,-0.86113,0.00014,11.81197]
[1779802508019,30.61,76676.98,0.0,-0.86266,0.00013,11.72184]
[1779802509021,30.62,76674.67,0.0,-0.86296,0.00013,11.70384]
[1779802510028,30.62,76671.39,0.0,-0.86339,0.00013,11.67813]
[1779802511035,30.62,76667.03,0.0,-0.86397,0.00013,11.64373]
[1779802513049,30.62,76680.16,0.0,-0.86219,0.00013,11.74949]
[1779802513548,30.62,76680.16,0.0,-0.86219,0.00013,11.74949]
[1779802514060,30.62,76680.16,0.0,-0.86219,0.00013,11.74949]
[1779802514103,30.62,76685.77,0.0,-0.86143,0.00014,11.79465]
[1779802515082,30.62,76699.16,0.0,-0.8596,0.00014,11.90235]
[1779802516088,30.62,76707.13,0.0,-0.8585,0.00014,11.96659]
[1779802517095,30.62,76713.76,0.0,-0.85758,0.00014,12.02003]
[1779802518102,30.62,76717.88,0.0,-0.85701,0.00014,12.05329]
[1779802519109,30.62,76727.15,0.0,-0.85572,0.00014,12.12816]
[1779802520116,30.62,76715.83,0.0,-0.85728,0.00014,12.03765]
[1779802521123,30.63,76682.93,0.0,-0.86176,0.00014,11.77464]
[1779802522130,30.63,76678.49,0.0,-0.86235,0.00013,11.73973]
[1779802523137,30.63,76682.85,0.0,-0.86175,0.00014,11.77548]
[1779802526158,30.63,76672.53,0.0,-0.86309,0.00013,11.69566]
[1779802527164,30.64,76682.29,0.0,-0.86176,0.00013,11.77459]
[1779802528172,30.64,76685.15,0.0,-0.86136,0.00014,11.79831]
[1779802528695,30.64,76685.15,0.0,-0.86136,0.00014,11.79831]
[1779802528716,30.64,76685.15,0.0,-0.86136,0.00014,11.79831]
[1779802528978,30.64,76685.15,0.0,-0.86136,0.00014,11.79831]
[1779802529179,30.64,76685.62,0.0,-0.86128,0.00014,11.80288]
[1779802531193,30.64,76699.94,0.0,-0.85936,0.00014,11.91397]
[1779802532200,30.65,76705.24,0.0,-0.85862,0.00014,11.95706]
[1779802533207,30.65,76716.89,0.0,-0.85701,0.00014,12.05101]
[1779802534214,30.65,76720.44,0.0,-0.85651,0.00014,12.07994]
[1779802535397,30.65,76720.44,0.0,-0.85651,0.00014,12.07994]
[1779802535451,30.65,76720.44,0.0,-0.85651,0.00014,12.07994]
[1779802535470,30.65,76720.44,0.0,-0.85651,0.00014,12.07994]
[1779802535431,30.65,76721.09,0.0,-0.85641,0.00014,12.08556]
[1779802535737,30.65,76721.09,0.0,-0.85641,0.00014,12.08556]
[1779802535973,30.65,76721.09,0.0,-0.85641,0.00014,12.08556]
[1779802536228,30.65,76717.27,0.0,-0.85693,0.00014,12.05533]
[1779802536614,30.65,76717.27,0.0,-0.85693,0.00014,12.05533]
[1779802538470,30.65,76714.69,0.0,-0.85728,0.00014,12.03509]
[1779802539263,30.65,76718.62,0.0,-0.85672,0.00014,12.06756]
[1779802540256,30.65,76723.04,0.0,-0.8561,0.00014,12.10344]
[1779802541263,30.65,76717.62,0.0,-0.85685,0.00014,12.06035]
[1779802542047,30.65,76717.62,0.0,-0.85685,0.00014,12.06035]
[1779802542070,30.65,76717.62,0.0,-0.85685,0.00014,12.06035]
[1779802542220,30.65,76717.62,0.0,-0.85685,0.00014,12.06035]
[1779802542270,30.66,76716.98,0.0,-0.85693,0.00014,12.05566]
[1779802544284,30.66,76713.93,0.0,-0.85733,0.00014,12.03212]
[1779802546091,30.66,76715.06,0.0,-0.85717,0.00014,12.04165]
[1779802546123,30.66,76715.06,0.0,-0.85717,0.00014,12.04165]
[1779802546227,30.66,76715.06,0.0,-0.85717,0.00014,12.04165]
[1779802546298,30.66,76716.82,0.0,-0.85692,0.00014,12.05623]
[1779802548312,30.66,76723.62,0.0,-0.85596,0.00014,12.11162]
[1779802550431,30.66,76724.54,0.0,-0.85583,0.00014,12.11936]
[1779802550477,30.66,76724.54,0.0,-0.85583,0.00014,12.11936]
[1779802550484,30.66,76724.54,0.0,-0.85583,0.00014,12.11936]
[1779802551333,30.66,76725.98,0.0,-0.85561,0.00014,12.13161]
[1779802552509,30.66,76728.61,0.0,-0.85524,0.00014,12.15305]
[1779802552751,30.66,76728.61,0.0,-0.85524,0.00014,12.15305]
[1779802553350,30.67,76742.73,0.0,-0.85326,0.00014,12.2667]
[1779802554357,30.67,76738.41,0.0,-0.85386,0.00014,12.23235]
[1779802555109,30.67,76738.41,0.0,-0.85386,0.00014,12.23235]
[1779802555223,30.67,76738.41,0.0,-0.85386,0.00014,12.23235]
[1779802555248,30.67,76738.41,0.0,-0.85386,0.00014,12.23235]
[1779802555364,30.67,76738.39,0.0,-0.85386,0.00014,12.23239]
[1779802556087,30.67,76738.39,0.0,-0.85386,0.00014,12.23239]
[1779802556218,30.67,76738.39,0.0,-0.85386,0.00014,12.23239]
[1779802556372,30.67,76738.33,0.0,-0.85387,0.00014,12.23211]
[1779802559515,30.67,76739.6,0.0,-0.85368,0.00014,12.2429]
[1779802559633,30.67,76739.6,0.0,-0.85368,0.00014,12.2429]
[1779802559720,30.67,76739.6,0.0,-0.85368,0.00014,12.2429]
[1779802560400,30.67,76741.87,0.0,-0.85336,0.00014,12.26131]
[1779802562414,30.67,76736.71,0.0,-0.85408,0.00014,12.2202]
[1779802566819,30.67,76734.31,0.0,-0.8544,0.00014,12.20179]
[1779802566871,30.67,76734.31,0.0,-0.8544,0.00014,12.20179]
[1779802566968,30.67,76734.31,0.0,-0.8544,0.00014,12.20179]
[1779802567449,30.67,76734.89,0.0,-0.85431,0.00014,12.20669]
[1779802570470,30.67,76740.88,0.0,-0.85346,0.00014,12.25549]
[1779802571464,30.67,76740.88,0.0,-0.85346,0.00014,12.25549]
[1779802571487,30.67,76740.88,0.0,-0.85346,0.00014,12.25549]
[1779802571482,30.67,76742.68,0.0,-0.8532,0.00014,12.27011]
[1779802571722,30.67,76742.68,0.0,-0.8532,0.00014,12.27011]
[1779802572488,30.67,76741.37,0.0,-0.85338,0.00014,12.25975]
[1779802573496,30.67,76737.52,0.0,-0.85392,0.00014,12.22902]
[1779802577198,30.68,76735.51,0.0,-0.85419,0.00014,12.21355]
[1779802577218,30.68,76735.51,0.0,-0.85419,0.00014,12.21355]
[1779802577525,30.68,76739.82,0.0,-0.85358,0.00014,12.24837]
[1779802577926,30.68,76739.82,0.0,-0.85358,0.00014,12.24837]
[1779802580367,30.68,76740.25,0.0,-0.85352,0.00014,12.25201]
[1779802580384,30.68,76740.25,0.0,-0.85352,0.00014,12.25201]
[1779802580471,30.68,76740.25,0.0,-0.85352,0.00014,12.25201]
[1779802580485,30.68,76736.01,0.0,-0.85411,0.00014,12.21839]
[1779802580546,30.68,76741.12,0.0,-0.85339,0.00014,12.2594]
[1779802585581,30.68,76740.39,0.0,-0.85348,0.00014,12.25444]
[1779802588484,30.68,76740.84,0.0,-0.85341,0.00014,12.25823]
[1779802588530,30.68,76740.84,0.0,-0.85341,0.00014,12.25823]
[1779802588905,30.68,76741.82,0.0,-0.85326,0.00014,12.26659]
[1779802590472,30.68,76741.82,0.0,-0.85326,0.00014,12.26659]
[1779802589613,30.68,76745.84,0.0,-0.8527,0.00014,12.29886]
[1779802590618,30.68,76756.24,0.0,-0.85123,0.00014,12.38251]
[1779802591625,30.68,76761.59,0.0,-0.85052,0.00014,12.42037]
[1779802595653,30.68,76764.19,0.0,-0.85015,0.00014,12.44108]
[1779802596660,30.68,76770.14,0.0,-0.84931,0.00014,12.48884]
[1779802597667,30.68,76775.67,0.0,-0.84852,0.00014,12.53319]
[1779802598706,30.68,76775.67,0.0,-0.84852,0.00014,12.53319]
[1779802598816,30.68,76775.67,0.0,-0.84852,0.00014,12.53319]
[1779802599213,30.68,76777.88,0.0,-0.8482,0.00014,12.5511]
[1779802600475,30.68,76777.88,0.0,-0.8482,0.00014,12.5511]
[1779802600688,30.68,76773.68,0.0,-0.8488,0.00014,12.51738]
[1779802602702,30.68,76769.57,0.0,-0.84938,0.00014,12.48453]
[1779802607737,30.68,76763.64,0.0,-0.85024,0.00014,12.43634]
[1779802612772,30.68,76763.86,0.0,-0.85021,0.00014,12.43793]
[1779802615798,30.68,76758.33,0.0,-0.851,0.00014,12.3934]
[1779802616815,30.68,76755.05,0.0,-0.85146,0.00014,12.36703]
[1779802617856,30.68,76745.62,0.0,-0.85279,0.00014,12.29132]
[1779802618824,30.68,76728.38,0.0,-0.8552,0.00014,12.15299]
[1779802619831,30.68,76728.08,0.0,-0.85523,0.00014,12.15103]
[1779802624868,30.68,76729.67,0.0,-0.85498,0.00014,12.16554]
[1779802629902,30.69,76730.37,0.0,-0.85485,0.00014,12.17287]
[1779802631916,30.69,76733.02,0.0,-0.85447,0.00014,12.19475]
[1779802633930,30.69,76728.91,0.0,-0.85504,0.00014,12.16239]
[1779802635944,30.69,76732.37,0.0,-0.85454,0.00014,12.19077]
[1779802638965,30.69,76729.7,0.0,-0.8549,0.00014,12.17029]
[1779802642993,30.7,76739.85,0.0,-0.85346,0.00014,12.25296]
[1779802644000,30.7,76748.82,0.0,-0.85219,0.00014,12.32553]
[1779802645009,30.7,76751.9,0.0,-0.85175,0.00014,12.35071]
[1779802646014,30.7,76766.15,0.0,-0.84972,0.00014,12.46552]
[1779802647021,30.7,76773.18,0.0,-0.84871,0.00014,12.52233]
[1779802648028,30.7,76773.6,0.0,-0.84865,0.00014,12.52588]
[1779802653063,30.7,76773.46,0.0,-0.84871,0.00014,12.52007]
[1779802658099,30.7,76785.45,0.0,-0.84698,0.00014,12.61694]
[1779802659106,30.7,76782.71,0.0,-0.84737,0.00014,12.59499]
[1779802660113,30.7,76782.78,0.0,-0.84736,0.00014,12.59551]
[1779802661120,30.7,76779.53,0.0,-0.84783,0.00014,12.56937]
[1779802666156,30.7,76775.23,0.0,-0.84844,0.00014,12.53486]
[1779802671191,30.7,76768.3,0.0,-0.84944,0.00014,12.47904]
[1779802673205,30.7,76765.11,0.0,-0.84989,0.00014,12.45356]
[1779802678240,30.7,76763.03,0.0,-0.85018,0.00014,12.43705]
[1779802683282,30.7,76760.88,0.0,-0.85049,0.00014,12.41954]
[1779802688315,30.7,76760.43,0.0,-0.85055,0.00014,12.41585]
[1779802691336,30.7,76769.38,0.0,-0.84928,0.00014,12.48797]
[1779802692343,30.7,76782.01,0.0,-0.84746,0.00014,12.58963]
[1779802693350,30.7,76783.54,0.0,-0.84724,0.00014,12.60195]
[1779802694358,30.7,76793.1,0.0,-0.84586,0.00014,12.67882]
[1779802695370,30.7,76790.74,0.0,-0.84621,0.00014,12.65973]
[1779802697382,30.7,76808.46,0.0,-0.84363,0.00015,12.80224]
[1779802698389,30.7,76811.96,0.0,-0.84312,0.00015,12.83021]
[1779802700024,30.7,76811.99,0.0,-0.84312,0.00015,12.83021]
[1779802701410,30.7,76807.43,0.0,-0.8438,0.00015,12.79306]
[1779802706445,30.7,76807.54,0.0,-0.8438,0.00015,12.7929]
[1779802707452,30.7,76799.05,0.0,-0.84504,0.00015,12.72438]
[1779802708459,30.7,76794.57,0.0,-0.8457,0.00014,12.68808]
[1779802711480,30.7,76796.82,0.0,-0.84543,0.00015,12.70039]
[1779802716515,30.69,76796.11,0.0,-0.84556,0.00015,12.69353]
[1779802719536,30.69,76807.79,0.0,-0.84387,0.00015,12.78692]
[1779802720543,30.69,76811.74,0.0,-0.84329,0.00015,12.81855]
[1779802725578,30.69,76810.33,0.0,-0.84352,0.00015,12.80617]
[1779802730613,30.69,76809.87,0.0,-0.84361,0.00015,12.80146]
[1779802731678,30.69,76809.87,0.0,-0.84361,0.00015,12.80146]
[1779802731621,30.69,76817.45,0.0,-0.8425,0.00015,12.86227]
[1779802732628,30.69,76823.24,0.0,-0.84165,0.00015,12.90869]
[1779802733064,30.69,76823.24,0.0,-0.84165,0.00015,12.90869]
[1779802733635,30.69,76819.35,0.0,-0.84223,0.00015,12.87701]
[1779802733759,30.69,76819.35,0.0,-0.84223,0.00015,12.87701]
[1779802733801,30.69,76819.35,0.0,-0.84223,0.00015,12.87701]
[1779802733971,30.69,76819.35,0.0,-0.84223,0.00015,12.87701]
[1779802734642,30.69,76822.29,0.0,-0.8418,0.00015,12.90038]
[1779802738483,30.68,76824.1,0.0,-0.84155,0.00015,12.91394]
[1779802738535,30.68,76824.1,0.0,-0.84155,0.00015,12.91394]
[1779802738722,30.68,76823.24,0.0,-0.84169,0.00015,12.90667]
[1779802739677,30.68,76813.74,0.0,-0.84309,0.00015,12.82983]
[1779802740684,30.68,76808.08,0.0,-0.84392,0.00015,12.78402]
[1779802742115,30.68,76808.08,0.0,-0.84392,0.00015,12.78402]
[1779802742182,30.68,76808.08,0.0,-0.84392,0.00015,12.78402]
[1779802742217,30.68,76808.08,0.0,-0.84392,0.00015,12.78402]
[1779802742721,30.68,76816.24,0.0,-0.84273,0.00015,12.84938]
[1779802744735,30.68,76817.65,0.0,-0.84254,0.00015,12.86021]
[1779802745742,30.68,76812.57,0.0,-0.84328,0.00015,12.81926]
[1779802746749,30.68,76808.77,0.0,-0.84384,0.00015,12.78868]
[1779802748302,30.68,76808.77,0.0,-0.84384,0.00015,12.78868]
[1779802748353,30.68,76808.77,0.0,-0.84384,0.00015,12.78868]
[1779802748467,30.68,76808.77,0.0,-0.84384,0.00015,12.78868]
[1779802748763,30.68,76803.37,0.0,-0.84462,0.00015,12.74531]
[1779802752882,30.68,76801.89,0.0,-0.84483,0.00015,12.73376]
[1779802752916,30.68,76801.89,0.0,-0.84483,0.00015,12.73376]
[1779802753221,30.68,76801.89,0.0,-0.84483,0.00015,12.73376]
[1779802753303,30.68,76796.37,0.0,-0.84564,0.00015,12.68933]
[1779802755813,30.68,76791.4,0.0,-0.84635,0.00014,12.64945]
[1779802757009,30.68,76791.4,0.0,-0.84635,0.00014,12.64945]
[1779802757066,30.68,76785.47,0.0,-0.84721,0.00014,12.60182]
[1779802757826,30.68,76781.97,0.0,-0.84771,0.00014,12.57383]
[1779802762865,30.68,76780.74,0.0,-0.84786,0.00014,12.56507]
[1779802767900,30.69,76782.98,0.0,-0.84751,0.00014,12.5847]
[1779802771928,30.69,76787.67,0.0,-0.84686,0.00014,12.61847]
[1779802772935,30.69,76793.82,0.0,-0.84597,0.00014,12.66819]
[1779802773942,30.69,76787.9,0.0,-0.84682,0.00014,12.62073]
[1779802774949,30.69,76782.27,0.0,-0.84763,0.00014,12.57567]
[1779802778977,30.69,76777.65,0.0,-0.84827,0.00014,12.53971]
[1779802779984,30.69,76771.74,0.0,-0.84912,0.00014,12.4922]
[1779802785019,30.7,76772.68,0.0,-0.84897,0.00014,12.50026]
[1779802787035,30.7,76772.25,0.0,-0.84903,0.00014,12.49692]
[1779802796096,30.7,76769.96,0.0,-0.84934,0.00014,12.47978]
[1779802801131,30.7,76770.28,0.0,-0.84928,0.00014,12.48307]
[1779802802138,30.7,76772.58,0.0,-0.84895,0.00014,12.50169]
[1779802807174,30.7,76772.13,0.0,-0.849,0.00014,12.49864]
[1779802811204,30.7,76767.72,0.0,-0.84962,0.00014,12.46366]
[1779802816241,30.7,76771.9,0.0,-0.84901,0.00014,12.49808]
[1779802821276,30.71,76771.81,0.0,-0.84901,0.00014,12.49803]
[1779802822285,30.71,76769.04,0.0,-0.84941,0.00014,12.47589]
[1779802827319,30.71,76770.62,0.0,-0.84917,0.00014,12.48925]
[1779802830340,30.71,76758.84,0.0,-0.85084,0.00014,12.39504]
[1779802830892,30.71,76758.84,0.0,-0.85084,0.00014,12.39504]
[1779802831278,30.71,76758.84,0.0,-0.85084,0.00014,12.39504]
[1779802832221,30.71,76756.48,0.0,-0.85122,0.00014,12.37109]
[1779802832356,30.71,76757.95,0.0,-0.851,0.00014,12.38315]
[1779802833363,30.71,76763.58,0.0,-0.8502,0.00014,12.42891]
[1779802838398,30.71,76764.81,0.0,-0.85001,0.00014,12.43941]
[1779802843433,30.71,76763.61,0.0,-0.85017,0.00014,12.43025]
[1779802846454,30.71,76766.05,0.0,-0.84982,0.00014,12.45014]
[1779802851488,30.71,76765.85,0.0,-0.84984,0.00014,12.44891]
[1779802856523,30.72,76764.29,0.0,-0.85005,0.00014,12.4368]
[1779802858538,30.72,76744.26,0.0,-0.85289,0.00014,12.27608]
[1779802859545,30.72,76734.67,0.0,-0.85423,0.00014,12.19921]
[1779802860554,30.72,76734.34,0.0,-0.85427,0.00014,12.19669]
[1779802863574,30.72,76741.12,0.0,-0.85332,0.00014,12.2514]
[1779802864581,30.72,76751.05,0.0,-0.85192,0.00014,12.33111]
[1779802865588,30.72,76752.18,0.0,-0.85176,0.00014,12.34013]
[1779802867602,30.72,76746.39,0.0,-0.85257,0.00014,12.29382]
[1779802868608,30.72,76742.85,0.0,-0.85307,0.00014,12.26557]
[1779802872637,30.72,76740.57,0.0,-0.85338,0.00014,12.24802]
[1779802874652,30.72,76744.7,0.0,-0.85279,0.00014,12.28152]
[1779802879699,30.72,76750.21,0.0,-0.852,0.00014,12.32646]
[1779802880697,30.72,76764.84,0.0,-0.84992,0.00014,12.44422]
[1779802881704,30.72,76761.95,0.0,-0.85033,0.00014,12.42122]
[1779802883718,30.72,76759.33,0.0,-0.85069,0.00014,12.40064]
[1779802884725,30.72,76753.86,0.0,-0.85147,0.00014,12.35676]
[1779802886739,30.72,76756.33,0.0,-0.85112,0.00014,12.37668]
[1779802891774,30.72,76757.62,0.0,-0.85098,0.00014,12.38204]
[1779802893788,30.73,76761.54,0.0,-0.85042,0.00014,12.41382]
[1779802895802,30.73,76763.82,0.0,-0.85009,0.00014,12.43235]
[1779802899830,30.73,76761.4,0.0,-0.85044,0.00014,12.4128]
[1779802901844,30.73,76756.06,0.0,-0.85119,0.00014,12.36994]
[1779802906879,30.73,76756.9,0.0,-0.85107,0.00014,12.37693]
[1779802911914,30.73,76757.68,0.0,-0.85095,0.00014,12.38347]
[1779802915944,30.73,76744.39,0.0,-0.85284,0.00014,12.27631]
[1779802916951,30.73,76746.2,0.0,-0.85259,0.00014,12.29073]
[1779802917958,30.72,76753.42,0.0,-0.85157,0.00014,12.34852]
[1779802918965,30.72,76763.24,0.0,-0.85018,0.00014,12.42731]
[1779802919972,30.72,76758.41,0.0,-0.85086,0.00014,12.38854]
[1779802921986,30.72,76761.75,0.0,-0.8504,0.00014,12.41502]
[1779802927021,30.72,76760.9,0.0,-0.85053,0.00014,12.40745]
[1779802928028,30.72,76764.05,0.0,-0.85009,0.00014,12.4326]
[1779802932060,30.72,76778.23,0.0,-0.84807,0.00014,12.54597]
[1779802933067,30.72,76775.59,0.0,-0.84845,0.00014,12.52464]
[1779802934080,30.72,76777.99,0.0,-0.84811,0.00014,12.54382]
[1779802935084,30.72,76803.78,0.0,-0.84438,0.00015,12.75119]
[1779802936100,30.72,76807.93,0.0,-0.84378,0.00015,12.78436]
[1779802941134,30.72,76808.29,0.0,-0.84375,0.00015,12.78601]
[1779802943148,30.72,76811.01,0.0,-0.84336,0.00015,12.80743]
[1779802944155,30.72,76820.9,0.0,-0.84191,0.00015,12.88681]
[1779802945178,30.72,76817.54,0.0,-0.84241,0.00015,12.85948]
[1779802946181,30.71,76812.07,0.0,-0.84321,0.00015,12.81527]
[1779802947486,30.71,76812.07,0.0,-0.84321,0.00015,12.81527]
[1779802947894,30.71,76817.37,0.0,-0.84245,0.00015,12.8575]
[1779802949202,30.71,76822.26,0.0,-0.84173,0.00015,12.89655]
[1779802951216,30.71,76835.52,0.0,-0.83983,0.00015,12.99774]
[1779802952223,30.71,76839.52,0.0,-0.83923,0.00015,13.0297]
[1779802954237,30.71,76850.27,0.0,-0.83764,0.00015,13.11566]
[1779802955610,30.71,76850.27,0.0,-0.83764,0.00015,13.11566]
[1779802955616,30.71,76855.92,0.0,-0.83681,0.00015,13.16043]
[1779802955944,30.71,76855.92,0.0,-0.83681,0.00015,13.16043]
[1779802956251,30.71,76874.7,0.0,-0.83397,0.00015,13.31155]
[1779802957258,30.71,76878.04,0.0,-0.83347,0.00015,13.33807]
[1779802958265,30.71,76883.14,0.0,-0.8327,0.00015,13.3787]
[1779802959272,30.71,76895.07,0.0,-0.83088,0.00015,13.47421]
[1779802960279,30.7,76906.35,0.0,-0.82915,0.00015,13.56434]
[1779802961286,30.7,76899.3,0.0,-0.83025,0.00015,13.50699]
[1779802962293,30.7,76886.64,0.0,-0.83221,0.00015,13.40456]
[1779802963300,30.7,76875.71,0.0,-0.83388,0.00015,13.31613]
[1779802964307,30.7,76872.96,0.0,-0.83431,0.00015,13.29363]
[1779802969745,30.7,76875.23,0.0,-0.83399,0.00015,13.31052]
[1779802969780,30.7,76875.23,0.0,-0.83399,0.00015,13.31052]
[1779802969840,30.69,76878.05,0.0,-0.83357,0.00015,13.33252]
[1779802969968,30.69,76878.05,0.0,-0.83357,0.00015,13.33252]
[1779802971356,30.69,76882.88,0.0,-0.83284,0.00015,13.37102]
[1779802972083,30.69,76882.88,0.0,-0.83284,0.00015,13.37102]
[1779802972364,30.69,76886.62,0.0,-0.83228,0.00015,13.40073]
[1779802973613,30.69,76886.62,0.0,-0.83228,0.00015,13.40073]
[1779802973657,30.69,76886.62,0.0,-0.83228,0.00015,13.40073]
[1779802973718,30.69,76886.62,0.0,-0.83228,0.00015,13.40073]
[1779802973818,30.69,76889.38,0.0,-0.83187,0.00015,13.42206]
[1779802978149,30.68,76889.93,0.0,-0.8319,0.00015,13.42068]
[1779802978219,30.68,76889.93,0.0,-0.8319,0.00015,13.42068]
[1779802979610,30.66,76890.61,0.0,-0.83189,0.00015,13.4214]
[1779802979674,30.65,76893.78,0.0,-0.83151,0.00015,13.44166]
[1779802980421,30.65,76898.15,0.0,-0.83084,0.00015,13.47686]
[1779802981473,30.65,76898.15,0.0,-0.83084,0.00015,13.47686]
[1779802981478,30.64,76894.27,0.0,-0.83153,0.00015,13.44057]
[1779802982435,30.62,76887.78,0.0,-0.83268,0.00015,13.3801]
[1779802983455,30.6,76865.28,0.0,-0.83626,0.00015,13.19084]
[1779802984456,30.59,76853.45,0.0,-0.83817,0.00015,13.0884]
[1779802985463,30.58,76853.75,0.0,-0.83813,0.00015,13.09038]
[1779802986470,30.58,76852.88,0.0,-0.83827,0.00015,13.08303]
[1779802987321,30.58,76852.88,0.0,-0.83827,0.00015,13.08303]
[1779802987344,30.58,76852.88,0.0,-0.83827,0.00015,13.08303]
[1779802987476,30.58,76852.88,0.0,-0.83827,0.00015,13.08303]
[1779802989490,30.58,76848.49,0.0,-0.83894,0.00015,13.0466]
[1779802993216,30.58,76846.81,0.0,-0.83921,0.00015,13.03216]
[1779802993268,30.58,76846.81,0.0,-0.83921,0.00015,13.03216]
[1779802993471,30.58,76846.81,0.0,-0.83921,0.00015,13.03216]
[1779802995007,30.58,76845.61,0.0,-0.8394,0.00015,13.02193]
[1779802996540,30.58,76841.62,0.0,-0.84001,0.00015,12.98918]
[1779803001576,30.57,76843.8,0.0,-0.83971,0.00015,13.00548]
[1779803002088,30.57,76843.8,0.0,-0.83971,0.00015,13.00548]
[1779803002140,30.57,76843.8,0.0,-0.83971,0.00015,13.00548]
[1779803003221,30.57,76845.58,0.0,-0.83944,0.00015,13.01963]
[1779803006377,30.57,76845.78,0.0,-0.83943,0.00015,13.02046]
[1779803008625,30.57,76852.34,0.0,-0.83846,0.00015,13.0727]
[1779803012653,30.57,76846.3,0.0,-0.83944,0.00015,13.01733]
[1779803017688,30.56,76848.29,0.0,-0.83917,0.00015,13.03211]
[1779803019102,30.56,76848.5,0.0,-0.83914,0.00015,13.03352]
[1779803019253,30.56,76848.5,0.0,-0.83914,0.00015,13.03352]
[1779803019360,30.56,76848.5,0.0,-0.83914,0.00015,13.03352]
[1779803019702,30.56,76837.62,0.0,-0.84077,0.00015,12.94525]
[1779803020709,30.56,76837.01,0.0,-0.84087,0.00015,12.94014]
[1779803023730,30.56,76826.14,0.0,-0.84249,0.00015,12.85174]
[1779803024737,30.56,76821.75,0.0,-0.84313,0.00015,12.81619]
[1779803029772,30.56,76820.57,0.0,-0.84331,0.00015,12.80663]
[1779803031786,30.56,76811.78,0.0,-0.8446,0.00015,12.73565]
[1779803032793,30.56,76805.77,0.0,-0.84548,0.00015,12.68703]
[1779803034170,30.56,76805.89,0.0,-0.84545,0.00015,12.6882]
[1779803034204,30.56,76805.89,0.0,-0.84545,0.00015,12.6882]
[1779803034226,30.56,76805.89,0.0,-0.84545,0.00015,12.6882]
[1779803034807,30.56,76809.29,0.0,-0.84495,0.00015,12.71587]
[1779803037912,30.56,76811.8,0.0,-0.84458,0.00015,12.73664]
[1779803038835,30.56,76808.63,0.0,-0.84504,0.00015,12.71117]
[1779803039842,30.56,76805.02,0.0,-0.84556,0.00015,12.68218]
[1779803042863,30.56,76802.6,0.0,-0.8459,0.00015,12.66332]
[1779803044876,30.57,76789.1,0.0,-0.84785,0.00014,12.5548]
[1779803045883,30.57,76790.43,0.0,-0.84765,0.00014,12.56594]
[1779803046891,30.57,76794.48,0.0,-0.84706,0.00014,12.59903]
[1779803051926,30.57,76796.08,0.0,-0.84681,0.00014,12.61279]
[1779803054947,30.57,76806.29,0.0,-0.84532,0.00015,12.69538]
[1779803055956,30.57,76815.69,0.0,-0.84395,0.00015,12.77136]
[1779803056962,30.57,76821.32,0.0,-0.84312,0.00015,12.81698]
[1779803059984,30.57,76831.06,0.0,-0.84168,0.00015,12.89586]
[1779803060991,30.57,76841.97,0.0,-0.84005,0.00015,12.98424]
[1779803061998,30.57,76842.96,0.0,-0.8399,0.00015,12.9923]
[1779803065019,30.57,76837.26,0.0,-0.84075,0.00015,12.9464]
[1779803066026,30.57,76830.61,0.0,-0.84174,0.00015,12.89251]
[1779803071062,30.57,76830.64,0.0,-0.84179,0.00015,12.88725]
[1779803072069,30.57,76826.01,0.0,-0.84247,0.00015,12.84978]
[1779803073076,30.57,76822.99,0.0,-0.84292,0.00015,12.82538]
[1779803074083,30.57,76826.29,0.0,-0.84243,0.00015,12.85209]
[1779803079118,30.57,76826.95,0.0,-0.84233,0.00015,12.85743]
[1779803082141,30.57,76821.61,0.0,-0.84312,0.00015,12.81432]
[1779803087176,30.57,76824.79,0.0,-0.84265,0.00015,12.84032]
[1779803089189,30.57,76829.64,0.0,-0.84193,0.00015,12.87959]
[1779803091204,30.57,76823.58,0.0,-0.84282,0.00015,12.83058]
[1779803093217,30.57,76820.92,0.0,-0.84321,0.00015,12.80921]
[1779803098254,30.57,76820.69,0.0,-0.84324,0.00015,12.80779]
[1779803101276,30.57,76825.67,0.0,-0.8425,0.00015,12.84832]
[1779803103289,30.57,76828.15,0.0,-0.84213,0.00015,12.86843]
[1779803104913,30.57,76835.3,0.0,-0.84107,0.00015,12.92617]
[1779803106310,30.57,76840.07,0.0,-0.84037,0.00015,12.96463]
[1779803110348,30.57,76849.42,0.0,-0.83898,0.00015,13.03974]
[1779803111348,30.57,76858.76,0.0,-0.83758,0.00015,13.11502]
[1779803112355,30.57,76861.38,0.0,-0.83719,0.00015,13.13611]
[1779803114369,30.57,76856.7,0.0,-0.8379,0.00015,13.09783]
[1779803115402,30.57,76868.34,0.0,-0.83615,0.00015,13.19162]
[1779803116405,30.57,76885.96,0.0,-0.83348,0.00015,13.33371]
[1779803117412,30.57,76889.76,0.0,-0.8329,0.00015,13.36405]
[1779803121440,30.56,76886.72,0.0,-0.8334,0.00015,13.33786]
[1779803122922,30.56,76886.72,0.0,-0.8334,0.00015,13.33786]
[1779803124022,30.56,76881.39,0.0,-0.83424,0.00015,13.29332]
[1779803129496,30.55,76879.37,0.0,-0.83459,0.00015,13.27456]
[1779803134532,30.55,76879.24,0.0,-0.8347,0.00015,13.26624]
[1779803136546,30.55,76882.79,0.0,-0.83418,0.00015,13.29417]
[1779803141581,30.54,76881.11,0.0,-0.83448,0.00015,13.2782]
[1779803144603,30.54,76886.87,0.0,-0.83363,0.00015,13.32338]
[1779803146617,30.54,76893.32,0.0,-0.83266,0.00015,13.37456]
[1779803147624,30.54,76898.47,0.0,-0.83188,0.00015,13.41567]
[1779803149638,30.53,76900.7,0.0,-0.83155,0.00015,13.43249]
[1779803152692,30.53,76895.63,0.0,-0.83237,0.00015,13.38953]
[1779803153673,30.53,76878.98,0.0,-0.83494,0.00015,13.25414]
[1779803154680,30.53,76894.28,0.0,-0.8326,0.00015,13.37756]
[1779803155687,30.52,76907.73,0.0,-0.83053,0.00015,13.48606]
[1779803156934,30.52,76908.92,0.0,-0.83037,0.00016,13.49454]
[1779803157395,30.52,76908.92,0.0,-0.83037,0.00016,13.49454]
[1779803157702,30.52,76921.07,0.0,-0.82848,0.00016,13.59277]
[1779803159760,30.52,76921.37,0.0,-0.82844,0.00016,13.59487]
[1779803159768,30.52,76921.37,0.0,-0.82844,0.00016,13.59487]
[1779803159971,30.52,76921.37,0.0,-0.82844,0.00016,13.59487]
[1779803159989,30.5,76920.2,0.0,-0.8288,0.00016,13.57652]
[1779803160727,30.5,76920.2,0.0,-0.8288,0.00016,13.57652]
[1779803163745,30.44,76915.41,0.0,-0.83001,0.00016,13.51387]
[1779803164752,30.42,76918.62,0.0,-0.82966,0.00016,13.53218]
[1779803166045,30.42,76918.62,0.0,-0.82966,0.00016,13.53218]
[1779803166144,30.42,76918.62,0.0,-0.82966,0.00016,13.53218]
[1779803166222,30.4,76920.78,0.0,-0.82948,0.00016,13.54179]
[1779803172034,30.31,76920.38,0.0,-0.8303,0.00016,13.50025]
[1779803172074,30.31,76920.38,0.0,-0.8303,0.00016,13.50025]
[1779803172131,30.3,76929.56,0.0,-0.82896,0.00016,13.57014]
[1779803172220,30.3,76929.56,0.0,-0.82896,0.00016,13.57014]
[1779803172809,30.29,76931.75,0.0,-0.82872,0.00016,13.58226]
[1779803177705,30.26,76930.77,0.0,-0.82909,0.00016,13.56337]
[1779803177712,30.26,76930.77,0.0,-0.82909,0.00016,13.56337]
[1779803177718,30.26,76930.77,0.0,-0.82909,0.00016,13.56337]
[1779803180865,30.22,76936.58,0.0,-0.8285,0.00016,13.59424]
[1779803181455,30.22,76936.58,0.0,-0.8285,0.00016,13.59424]
[1779803181507,30.22,76936.58,0.0,-0.8285,0.00016,13.59424]
[1779803182729,30.22,76938.12,0.0,-0.82827,0.00016,13.60645]
[1779803182879,30.21,76935.57,0.0,-0.82874,0.00016,13.58195]
[1779803185502,30.21,76936.6,0.0,-0.82859,0.00016,13.59002]
[1779803190936,30.2,76942.21,0.0,-0.82775,0.00016,13.63346]
[1779803192950,30.18,76941.91,0.0,-0.828,0.00016,13.61791]
[1779803197992,30.11,76943.33,0.0,-0.82835,0.00016,13.60082]
[1779803200501,30.09,76943.31,0.0,-0.82857,0.00016,13.58966]
[1779803200719,30.09,76943.31,0.0,-0.82857,0.00016,13.58966]
[1779803201015,30.07,76944.44,0.0,-0.82849,0.00016,13.59362]
[1779803203030,30.05,76954.14,0.0,-0.82716,0.00016,13.66264]
[1779803204037,30.05,76959.63,0.0,-0.82629,0.00016,13.70729]
[1779803207058,30.05,76964.51,0.0,-0.82554,0.00016,13.74597]
[1779803208594,30.04,76965.64,0.0,-0.82536,0.00016,13.75497]
[1779803212094,30.04,76971.11,0.0,-0.82451,0.00016,13.7983]
[1779803213101,30.04,76974.98,0.0,-0.8239,0.00016,13.82947]
[1779803214108,30.04,76979.26,0.0,-0.82322,0.00016,13.86396]
[1779803217130,30.03,76974.36,0.0,-0.8241,0.00016,13.81917]
[1779803222165,30.01,76975.65,0.0,-0.82404,0.00016,13.82242]
[1779803223172,30.01,76979.99,0.0,-0.82335,0.00016,13.85747]
[1779803224179,30.01,76982.66,0.0,-0.82293,0.00016,13.879]
[1779803226193,30.0,76985.41,0.0,-0.8225,0.00016,13.90076]
[1779803230229,29.98,76981.01,0.0,-0.8234,0.00016,13.85559]
[1779803231233,29.98,76977.84,0.0,-0.82392,0.00016,13.8292]
[1779803234254,29.98,76971.17,0.0,-0.82501,0.00016,13.77323]
[1779803239289,29.96,76968.31,0.0,-0.82561,0.00016,13.74288]
[1779803242310,29.96,76964.96,0.0,-0.82618,0.00016,13.71403]
[1779803247349,29.95,76962.77,0.0,-0.82657,0.00016,13.69397]
[1779803251378,29.95,76959.92,0.0,-0.8271,0.00016,13.66379]
[1779803252384,29.95,76951.33,0.0,-0.82848,0.00016,13.59272]
[1779803254398,29.95,76946.21,0.0,-0.8293,0.00016,13.55004]
[1779803260153,29.95,76946.55,0.0,-0.82927,0.00016,13.55202]
[1779803263461,29.94,76950.67,0.0,-0.82863,0.00016,13.58489]
[1779803266484,29.94,76960.28,0.0,-0.82712,0.00016,13.66325]
[1779803267491,29.94,76967.38,0.0,-0.82598,0.00016,13.72134]
[1779803272526,29.94,76966.6,0.0,-0.82615,0.00016,13.71291]
[1779803273710,29.94,76966.6,0.0,-0.82615,0.00016,13.71291]
[1779803279575,29.93,76967.76,0.0,-0.82602,0.00016,13.71975]
[1779803281589,29.93,76979.32,0.0,-0.82417,0.00016,13.8141]
[1779803282596,29.93,76983.76,0.0,-0.82345,0.00016,13.85058]
[1779803283603,29.93,76997.53,0.0,-0.82121,0.00016,13.96366]
[1779803284611,29.93,77001.5,0.0,-0.82057,0.00016,13.99603]
[1779803286771,29.93,76999.96,0.0,-0.82083,0.00016,13.98312]
[1779803286802,29.93,76999.96,0.0,-0.82083,0.00016,13.98312]
[1779803286970,29.93,76999.96,0.0,-0.82083,0.00016,13.98312]
[1779803287050,29.92,77000.94,0.0,-0.82068,0.00016,13.99065]
[1779803289652,29.92,77009.36,0.0,-0.81931,0.00016,14.05923]
[1779803290658,29.92,77025.22,0.0,-0.81669,0.00017,14.18914]
[1779803291666,29.92,77021.81,0.0,-0.81726,0.00017,14.1607]
[1779803295695,29.92,77024.8,0.0,-0.81681,0.00017,14.18333]
[1779803298716,29.91,77037.05,0.0,-0.8148,0.00017,14.28222]
[1779803299788,29.91,77041.19,0.0,-0.81411,0.00017,14.31586]
[1779803300751,29.91,77041.19,0.0,-0.81411,0.00017,14.31586]
[1779803300881,29.91,77041.19,0.0,-0.81411,0.00017,14.31586]
[1779803300900,29.91,77055.01,0.0,-0.81179,0.00017,14.42863]
[1779803301773,29.91,77057.81,0.0,-0.81132,0.00017,14.45127]
[1779803302780,29.91,77057.21,0.0,-0.81143,0.00017,14.44602]
[1779803303931,29.91,77057.21,0.0,-0.81143,0.00017,14.44602]
[1779803305265,29.91,77057.2,0.0,-0.81145,0.00017,14.44519]
[1779803307440,29.91,77058.79,0.0,-0.8112,0.00017,14.45742]
[1779803307468,29.91,77058.79,0.0,-0.8112,0.00017,14.45742]
[1779803308428,29.91,77058.72,0.0,-0.81122,0.00017,14.45648]
[1779803310048,29.9,77057.79,0.0,-0.81138,0.00017,14.44851]
[1779803310116,29.9,77060.82,0.0,-0.81088,0.00017,14.47286]
[1779803310841,29.9,77065.58,0.0,-0.81008,0.00017,14.51133]
[1779803312855,29.9,77082.11,0.0,-0.80733,0.00017,14.64004]
[1779803313863,29.9,77093.55,0.0,-0.80537,0.00017,14.73261]
[1779803314878,29.9,77086.0,0.0,-0.80668,0.00017,14.67108]
[1779803315885,29.9,77076.5,0.0,-0.80831,0.00017,14.59347]
[1779803316589,29.9,77076.5,0.0,-0.80831,0.00017,14.59347]
[1779803316892,29.89,77084.33,0.0,-0.80706,0.00017,14.65315]
[1779803317899,29.89,77093.53,0.0,-0.80549,0.00017,14.72745]
[1779803318906,29.88,77098.39,0.0,-0.80466,0.00017,14.76629]
[1779803319762,29.88,77098.39,0.0,-0.80466,0.00017,14.76629]
[1779803319814,29.88,77098.39,0.0,-0.80466,0.00017,14.76629]
[1779803319913,29.88,77099.54,0.0,-0.80447,0.00017,14.7753]
[1779803320919,29.88,77104.85,0.0,-0.80356,0.00017,14.81805]
[1779803322486,29.88,77103.26,0.0,-0.80384,0.00017,14.80478]
[1779803322935,29.88,77107.39,0.0,-0.80314,0.00017,14.83791]
[1779803324949,29.88,77115.6,0.0,-0.80173,0.00017,14.90362]
[1779803326191,29.88,77115.6,0.0,-0.80173,0.00017,14.90362]
[1779803326978,29.88,77121.49,0.0,-0.80071,0.00017,14.9507]
[1779803327973,29.88,77129.13,0.0,-0.79938,0.00018,15.0121]
[1779803329988,29.87,77151.31,0.0,-0.79548,0.00018,15.19015]
[1779803330995,29.87,77146.8,0.0,-0.79629,0.00018,15.15363]
[1779803332017,29.87,77142.13,0.0,-0.79712,0.00018,15.11565]
[1779803333139,29.87,77142.13,0.0,-0.79712,0.00018,15.11565]
[1779803333177,29.87,77152.64,0.0,-0.79527,0.00018,15.20005]
[1779803334016,29.87,77173.9,0.0,-0.79148,0.00018,15.3701]
[1779803335024,29.86,77176.58,0.0,-0.7911,0.00018,15.38701]
[1779803338045,29.82,77185.23,0.0,-0.78982,0.00018,15.44417]
[1779803339312,29.82,77185.23,0.0,-0.78982,0.00018,15.44417]
[1779803339317,29.81,77188.17,0.0,-0.78937,0.00018,15.46428]
[1779803341067,29.79,77192.5,0.0,-0.78875,0.00018,15.49176]
[1779803343163,29.78,77192.64,0.0,-0.78882,0.00018,15.48902]
[1779803343187,29.77,77192.71,0.0,-0.78889,0.00018,15.48579]
[1779803344087,29.76,77189.96,0.0,-0.78948,0.00018,15.46006]
[1779803345094,29.75,77174.95,0.0,-0.79224,0.00018,15.33744]
[1779803346101,29.75,77173.95,0.0,-0.79242,0.00018,15.32908]
[1779803347260,29.75,77173.95,0.0,-0.79242,0.00018,15.32908]
[1779803347353,29.75,77173.95,0.0,-0.79242,0.00018,15.32908]
[1779803348115,29.75,77169.29,0.0,-0.79327,0.00018,15.29097]
[1779803348541,29.75,77169.29,0.0,-0.79327,0.00018,15.29097]
[1779803348796,29.75,77169.29,0.0,-0.79327,0.00018,15.29097]
[1779803349122,29.75,77158.72,0.0,-0.79517,0.00018,15.20554]
[1779803350129,29.75,77154.02,0.0,-0.79601,0.00018,15.16744]
[1779803352150,29.75,77149.63,0.0,-0.79679,0.00018,15.13175]
[1779803353155,29.75,77138.16,0.0,-0.79882,0.00018,15.03893]
[1779803354163,29.75,77146.31,0.0,-0.79738,0.00018,15.10491]
[1779803356176,29.75,77143.1,0.0,-0.79795,0.00018,15.07873]
[1779803359101,29.75,77144.11,0.0,-0.79779,0.00018,15.08643]
[1779803359120,29.75,77144.11,0.0,-0.79779,0.00018,15.08643]
[1779803359221,29.75,77144.11,0.0,-0.79779,0.00018,15.08643]
[1779803359300,29.75,77150.15,0.0,-0.79672,0.00018,15.13503]
[1779803360204,29.75,77160.81,0.0,-0.79483,0.00018,15.2208]
[1779803361211,29.74,77164.45,0.0,-0.79419,0.00018,15.24974]
[1779803362218,29.74,77170.5,0.0,-0.79312,0.00018,15.29803]
[1779803363225,29.74,77187.39,0.0,-0.79008,0.00018,15.43338]
[1779803364232,29.74,77195.11,0.0,-0.78869,0.00018,15.49474]
[1779803366254,29.74,77194.35,0.0,-0.78885,0.00018,15.48775]
[1779803370284,29.73,77199.03,0.0,-0.78803,0.00018,15.52382]
[1779803370530,29.73,77199.03,0.0,-0.78803,0.00018,15.52382]
[1779803371691,29.72,77198.71,0.0,-0.78823,0.00018,15.51239]
[1779803371758,29.72,77198.71,0.0,-0.78823,0.00018,15.51239]
[1779803371784,29.72,77198.71,0.0,-0.78823,0.00018,15.51239]
[1779803372336,29.72,77198.71,0.0,-0.78823,0.00018,15.51239]
[1779803372377,29.71,77195.21,0.0,-0.78895,0.00018,15.48072]
[1779803374325,29.7,77214.32,0.0,-0.78554,0.00018,15.6302]
[1779803375330,29.69,77219.1,0.0,-0.78473,0.00018,15.66517]
[1779803376338,29.69,77218.96,0.0,-0.78477,0.00018,15.66373]
[1779803377345,29.69,77208.02,0.0,-0.78678,0.00018,15.57608]
[1779803378352,29.69,77218.32,0.0,-0.78491,0.00018,15.65737]
[1779803379361,29.69,77222.88,0.0,-0.78408,0.00018,15.69334]
[1779803380367,29.68,77228.17,0.0,-0.7832,0.00018,15.73157]
[1779803381185,29.68,77228.17,0.0,-0.7832,0.00018,15.73157]
[1779803382389,29.66,77240.48,0.0,-0.78108,0.00019,15.8226]
[1779803383388,29.66,77255.47,0.0,-0.77829,0.00019,15.94119]
[1779803384394,29.65,77258.71,0.0,-0.77776,0.00019,15.96333]
[1779803385407,29.65,77258.71,0.0,-0.77776,0.00019,15.96333]
[1779803385491,29.65,77271.76,0.0,-0.77531,0.00019,16.06606]
[1779803386410,29.63,77276.25,0.0,-0.77456,0.00019,16.09745]
[1779803387417,29.63,77275.49,0.0,-0.77471,0.00019,16.091]
[1779803388427,29.63,77274.72,0.0,-0.77487,0.00019,16.08448]
[1779803389309,29.63,77274.72,0.0,-0.77487,0.00019,16.08448]
[1779803389437,29.63,77270.91,0.0,-0.7756,0.00019,16.05407]
[1779803389862,29.63,77270.91,0.0,-0.7756,0.00019,16.05407]
[1779803390444,29.63,77275.94,0.0,-0.77466,0.00019,16.09315]
[1779803390678,29.63,77275.94,0.0,-0.77466,0.00019,16.09315]
[1779803392538,29.63,77280.72,0.0,-0.77377,0.00019,16.12999]
[1779803394477,29.62,77296.91,0.0,-0.7707,0.00019,16.25619]
[1779803395482,29.62,77301.38,0.0,-0.76987,0.00019,16.2903]
[1779803396489,29.62,77294.98,0.0,-0.7711,0.00019,16.23995]
[1779803398504,29.6,77280.83,0.0,-0.77392,0.00019,16.12427]
[1779803399510,29.6,77275.89,0.0,-0.77486,0.00019,16.08521]
[1779803400526,29.6,77288.77,0.0,-0.77242,0.00019,16.18592]
[1779803401573,29.6,77288.77,0.0,-0.77242,0.00019,16.18592]
[1779803402309,29.6,77288.77,0.0,-0.77242,0.00019,16.18592]
[1779803402394,29.59,77324.9,0.0,-0.76556,0.00019,16.46437]
[1779803402537,29.59,77338.6,0.0,-0.7629,0.00019,16.56991]
[1779803403544,29.56,77345.21,0.0,-0.76185,0.0002,16.61162]
[1779803404813,29.56,77345.21,0.0,-0.76185,0.0002,16.61162]
[1779803404913,29.55,77348.4,0.0,-0.76134,0.0002,16.63196]
[1779803406565,29.53,77345.46,0.0,-0.76206,0.0002,16.60374]
[1779803407572,29.52,77348.6,0.0,-0.76151,0.0002,16.62532]
[1779803408719,29.52,77348.6,0.0,-0.76151,0.0002,16.62532]
[1779803409097,29.52,77348.6,0.0,-0.76151,0.0002,16.62532]
[1779803409480,29.52,77348.6,0.0,-0.76151,0.0002,16.62532]
[1779803409100,29.51,77353.96,0.0,-0.76053,0.0002,16.66372]
[1779803409589,29.51,77369.72,0.0,-0.75743,0.0002,16.7841]
[1779803410597,29.51,77376.77,0.0,-0.75609,0.0002,16.83596]
[1779803411606,29.51,77375.7,0.0,-0.75631,0.0002,16.82751]
[1779803412783,29.51,77375.7,0.0,-0.75631,0.0002,16.82751]
[1779803412834,29.5,77345.66,0.0,-0.76229,0.0002,16.5949]
[1779803413622,29.49,77341.84,0.0,-0.76304,0.0002,16.56523]
[1779803414629,29.49,77340.15,0.0,-0.76337,0.00019,16.55219]
[1779803415637,29.49,77346.12,0.0,-0.76222,0.0002,16.59778]
[1779803416841,29.49,77346.12,0.0,-0.76222,0.0002,16.59778]
[1779803416943,29.49,77368.53,0.0,-0.75782,0.0002,16.76935]
[1779803417656,29.48,77371.32,0.0,-0.75734,0.0002,16.78775]
[1779803418663,29.47,77373.75,0.0,-0.75694,0.0002,16.80323]
[1779803419670,29.46,77352.81,0.0,-0.76115,0.0002,16.63989]
[1779803420677,29.46,77373.84,0.0,-0.75701,0.0002,16.80083]
[1779803421684,29.45,77377.05,0.0,-0.75644,0.0002,16.8229]
[1779803423698,29.43,77368.42,0.0,-0.7583,0.0002,16.75137]
[1779803424716,29.43,77357.34,0.0,-0.76049,0.0002,16.66619]
[1779803425716,29.43,77338.16,0.0,-0.76425,0.00019,16.51794]
[1779803426723,29.43,77337.11,0.0,-0.76446,0.00019,16.50953]
[1779803427730,29.43,77328.52,0.0,-0.76614,0.00019,16.44259]
[1779803428743,29.43,77320.63,0.0,-0.76767,0.00019,16.38096]
[1779803429747,29.43,77329.0,0.0,-0.76605,0.00019,16.44601]
[1779803430754,29.43,77321.27,0.0,-0.76756,0.00019,16.38562]
[1779803432770,29.43,77312.79,0.0,-0.76925,0.00019,16.31413]
[1779803435797,29.43,77322.27,0.0,-0.76742,0.00019,16.38798]
[1779803437562,29.43,77322.27,0.0,-0.76742,0.00019,16.38798]
[1779803436803,29.43,77333.0,0.0,-0.76534,0.00019,16.47132]
[1779803437720,29.43,77333.0,0.0,-0.76534,0.00019,16.47132]
[1779803437810,29.43,77324.15,0.0,-0.76706,0.00019,16.40227]
[1779803439335,29.43,77324.15,0.0,-0.76706,0.00019,16.40227]
[1779803439348,29.42,77320.27,0.0,-0.76782,0.00019,16.37187]
[1779803439833,29.42,77307.4,0.0,-0.7703,0.00019,16.2711]
[1779803440837,29.42,77289.94,0.0,-0.77365,0.00019,16.13367]
[1779803441844,29.42,77288.83,0.0,-0.77386,0.00019,16.12495]
[1779803442851,29.42,77295.17,0.0,-0.77265,0.00019,16.17483]
[1779803443858,29.42,77302.63,0.0,-0.77123,0.00019,16.23336]
[1779803446880,29.42,77298.22,0.0,-0.77209,0.00019,16.19817]
[1779803447887,29.42,77292.12,0.0,-0.77326,0.00019,16.14992]
[1779803448595,29.42,77292.12,0.0,-0.77326,0.00019,16.14992]
[1779803449064,29.42,77292.12,0.0,-0.77326,0.00019,16.14992]
[1779803449067,29.42,77278.11,0.0,-0.77593,0.00019,16.03905]
[1779803449903,29.42,77270.57,0.0,-0.77736,0.00019,15.97921]
[1779803451917,29.42,77262.88,0.0,-0.77881,0.00019,15.91804]
[1779803452936,29.42,77252.89,0.0,-0.78069,0.00019,15.83838]
[1779803453940,29.42,77247.74,0.0,-0.78165,0.00019,15.79715]
[1779803454947,29.42,77230.79,0.0,-0.78481,0.00019,15.66121]
[1779803455959,29.42,77220.55,0.0,-0.7867,0.00018,15.57885]
[1779803456972,29.42,77220.55,0.0,-0.7867,0.00018,15.57885]
[1779803457307,29.42,77220.55,0.0,-0.7867,0.00018,15.57885]
[1779803457319,29.42,77211.09,0.0,-0.78844,0.00018,15.50266]
[1779803458984,29.42,77211.66,0.0,-0.78834,0.00018,15.50717]
[1779803459077,29.42,77205.9,0.0,-0.7894,0.00018,15.4605]
[1779803460993,29.42,77193.85,0.0,-0.7916,0.00018,15.36277]
[1779803462014,29.42,77177.76,0.0,-0.79452,0.00018,15.2318]
[1779803462998,29.42,77177.76,0.0,-0.79452,0.00018,15.2318]
[1779803463098,29.42,77177.76,0.0,-0.79452,0.00018,15.2318]
[1779803463489,29.42,77170.16,0.0,-0.79589,0.00018,15.16986]
[1779803464404,29.42,77156.7,0.0,-0.7983,0.00018,15.05995]
[1779803465052,29.42,77156.73,0.0,-0.79829,0.00018,15.06037]
[1779803466059,29.42,77152.03,0.0,-0.79913,0.00018,15.02205]
[1779803467066,29.42,77158.87,0.0,-0.7979,0.00018,15.07828]
[1779803468981,29.42,77158.07,0.0,-0.79804,0.00018,15.07188]
[1779803469080,29.42,77156.12,0.0,-0.79839,0.00018,15.05607]
[1779803473111,29.42,77159.99,0.0,-0.79768,0.00018,15.08846]
[1779803476133,29.43,77173.4,0.0,-0.79526,0.00018,15.19839]
[1779803477140,29.43,77178.35,0.0,-0.79437,0.00018,15.23873]
[1779803478147,29.43,77164.79,0.0,-0.79681,0.00018,15.12806]
[1779803479154,29.43,77151.03,0.0,-0.79927,0.00018,15.01555]
[1779803480161,29.43,77151.35,0.0,-0.79921,0.00018,15.01839]
[1779803482175,29.43,77145.13,0.0,-0.8003,0.00018,14.96784]
[1779803483184,29.43,77139.0,0.0,-0.80139,0.00018,14.9177]
[1779803484192,29.43,77135.92,0.0,-0.80192,0.00018,14.89273]
[1779803484981,29.43,77135.92,0.0,-0.80192,0.00018,14.89273]
[1779803486224,29.43,77140.8,0.0,-0.80105,0.00018,14.93344]
[1779803487223,29.43,77165.29,0.0,-0.79667,0.00018,15.1343]
[1779803488227,29.43,77171.51,0.0,-0.79555,0.00018,15.18521]
[1779803488979,29.43,77171.51,0.0,-0.79555,0.00018,15.18521]
[1779803489119,29.43,77171.51,0.0,-0.79555,0.00018,15.18521]
[1779803489235,29.43,77172.64,0.0,-0.79534,0.00018,15.19451]
[1779803492262,29.43,77190.79,0.0,-0.7921,0.00018,15.33733]
[1779803493561,29.43,77190.79,0.0,-0.7921,0.00018,15.33733]
[1779803493596,29.43,77215.83,0.0,-0.78752,0.00018,15.54007]
[1779803494283,29.43,77236.74,0.0,-0.78365,0.00019,15.70828]
[1779803495275,29.43,77236.74,0.0,-0.78365,0.00019,15.70828]
[1779803495363,29.43,77236.74,0.0,-0.78365,0.00019,15.70828]
[1779803495424,29.43,77240.22,0.0,-0.783,0.00019,15.73632]
[1779803495979,29.43,77240.22,0.0,-0.783,0.00019,15.73632]
[1779803497303,29.43,77235.44,0.0,-0.78388,0.00019,15.69822]
[1779803498185,29.43,77235.44,0.0,-0.78388,0.00019,15.69822]
[1779803498360,29.43,77229.79,0.0,-0.78493,0.00019,15.65301]
[1779803500960,29.44,77228.63,0.0,-0.78513,0.00019,15.64411]
[1779803500979,29.44,77228.63,0.0,-0.78513,0.00019,15.64411]
[1779803501197,29.44,77228.63,0.0,-0.78513,0.00019,15.64411]
[1779803502357,29.44,77219.98,0.0,-0.78672,0.00018,15.57496]
[1779803503586,29.44,77219.98,0.0,-0.78672,0.00018,15.57496]
[1779803503654,29.44,77218.77,0.0,-0.78693,0.00018,15.56557]
[1779803504372,29.44,77214.47,0.0,-0.78773,0.00018,15.53089]
[1779803506226,29.44,77214.98,0.0,-0.78763,0.00018,15.53521]
[1779803506239,29.44,77214.98,0.0,-0.78763,0.00018,15.53521]
[1779803506467,29.44,77214.98,0.0,-0.78763,0.00018,15.53521]
[1779803506693,29.44,77214.98,0.0,-0.78763,0.00018,15.53521]
[1779803506745,29.44,77217.37,0.0,-0.78718,0.00018,15.55485]
[1779803507224,29.44,77217.37,0.0,-0.78718,0.00018,15.55485]
[1779803507393,29.44,77214.83,0.0,-0.78765,0.00018,15.53437]
[1779803508822,29.44,77213.98,0.0,-0.7878,0.00018,15.52771]
[1779803510414,29.44,77208.88,0.0,-0.78873,0.00018,15.48694]
[1779803511459,29.44,77208.88,0.0,-0.78873,0.00018,15.48694]
[1779803511469,29.44,77208.88,0.0,-0.78873,0.00018,15.48694]
[1779803511511,29.44,77208.88,0.0,-0.78873,0.00018,15.48694]
[1779803511601,29.44,77206.15,0.0,-0.78922,0.00018,15.46526]
[1779803512428,29.44,77193.37,0.0,-0.79155,0.00018,15.36177]
[1779803513435,29.44,77186.53,0.0,-0.79279,0.00018,15.30627]
[1779803514087,29.44,77186.53,0.0,-0.79279,0.00018,15.30627]
[1779803514442,29.44,77180.9,0.0,-0.79381,0.00018,15.26056]
[1779803516708,29.44,77179.54,0.0,-0.79406,0.00018,15.24961]
[1779803516719,29.44,77179.84,0.0,-0.794,0.00018,15.25224]
[1779803516794,29.44,77179.84,0.0,-0.794,0.00018,15.25224]
[1779803518470,29.44,77173.08,0.0,-0.79521,0.00018,15.19758]
[1779803519331,29.44,77173.08,0.0,-0.79521,0.00018,15.19758]
[1779803519478,29.45,77164.57,0.0,-0.79673,0.00018,15.12838]
[1779803521491,29.45,77161.1,0.0,-0.79734,0.00018,15.10065]
[1779803522122,29.45,77161.1,0.0,-0.79734,0.00018,15.10065]
[1779803522219,29.45,77161.1,0.0,-0.79734,0.00018,15.10065]
[1779803522222,29.45,77161.1,0.0,-0.79734,0.00018,15.10065]
[1779803522498,29.45,77155.68,0.0,-0.7983,0.00018,15.05671]
[1779803524911,29.45,77153.83,0.0,-0.79861,0.00018,15.04242]
[1779803525519,29.45,77151.46,0.0,-0.79903,0.00018,15.02348]
[1779803527679,29.45,77152.44,0.0,-0.79884,0.00018,15.03197]
[1779803527718,29.45,77152.44,0.0,-0.79884,0.00018,15.03197]
[1779803527533,29.45,77148.02,0.0,-0.79962,0.00018,14.99627]
[1779803529547,29.46,77150.64,0.0,-0.79913,0.00018,15.01872]
[1779803530598,29.46,77150.64,0.0,-0.79913,0.00018,15.01872]
[1779803530614,29.46,77154.07,0.0,-0.7985,0.00018,15.04778]
[1779803533575,29.46,77165.97,0.0,-0.79635,0.00018,15.14584]
[1779803534582,29.46,77169.18,0.0,-0.79576,0.00018,15.17254]
[1779803535219,29.46,77169.18,0.0,-0.79576,0.00018,15.17254]
[1779803535271,29.46,77169.18,0.0,-0.79576,0.00018,15.17254]
[1779803535469,29.46,77169.18,0.0,-0.79576,0.00018,15.17254]
[1779803535660,29.46,77169.18,0.0,-0.79576,0.00018,15.17254]
[1779803535673,29.46,77169.18,0.0,-0.79576,0.00018,15.17254]
[1779803535719,29.46,77169.18,0.0,-0.79576,0.00018,15.17254]
[1779803535661,29.47,77169.3,0.0,-0.79572,0.00018,15.17413]
[1779803536041,29.47,77169.3,0.0,-0.79572,0.00018,15.17413]
[1779803536222,29.47,77169.3,0.0,-0.79572,0.00018,15.17413]
[1779803536250,29.47,77169.3,0.0,-0.79572,0.00018,15.17413]
[1779803537603,29.47,77163.29,0.0,-0.79679,0.00018,15.12542]
[1779803538062,29.47,77163.29,0.0,-0.79679,0.00018,15.12542]
[1779803538085,29.47,77163.29,0.0,-0.79679,0.00018,15.12542]
[1779803538225,29.47,77163.29,0.0,-0.79679,0.00018,15.12542]
[1779803541002,29.47,77163.03,0.0,-0.79681,0.00018,15.12475]
[1779803541218,29.47,77163.03,0.0,-0.79681,0.00018,15.12475]
[1779803542638,29.47,77167.48,0.0,-0.79599,0.00018,15.16185]
[1779803543645,29.47,77170.8,0.0,-0.79539,0.00018,15.18929]
[1779803544496,29.47,77170.8,0.0,-0.79539,0.00018,15.18929]
[1779803544552,29.47,77170.8,0.0,-0.79539,0.00018,15.18929]
[1779803544726,29.47,77170.8,0.0,-0.79539,0.00018,15.18929]
[1779803545323,29.47,77170.95,0.0,-0.79535,0.00018,15.19088]
[1779803545471,29.47,77170.95,0.0,-0.79535,0.00018,15.19088]
[1779803548680,29.48,77165.31,0.0,-0.79633,0.00018,15.14641]
[1779803549687,29.48,77186.89,0.0,-0.79243,0.00018,15.3223]
[1779803550597,29.48,77186.89,0.0,-0.79243,0.00018,15.3223]
[1779803550724,29.48,77186.89,0.0,-0.79243,0.00018,15.3223]
[1779803550699,29.48,77188.59,0.0,-0.79212,0.00018,15.33628]
[1779803550818,29.48,77188.59,0.0,-0.79212,0.00018,15.33628]
[1779803551199,29.48,77188.59,0.0,-0.79212,0.00018,15.33628]
[1779803551221,29.48,77188.59,0.0,-0.79212,0.00018,15.33628]
[1779803551702,29.48,77194.8,0.0,-0.79103,0.00018,15.38167]
[1779803551849,29.48,77194.8,0.0,-0.79103,0.00018,15.38167]
[1779803551969,29.48,77194.8,0.0,-0.79103,0.00018,15.38167]
[1779803552709,29.48,77192.27,0.0,-0.79149,0.00018,15.36131]
[1779803553482,29.48,77192.27,0.0,-0.79149,0.00018,15.36131]
[1779803553534,29.48,77192.27,0.0,-0.79149,0.00018,15.36131]
[1779803553726,29.48,77192.27,0.0,-0.79149,0.00018,15.36131]
[1779803553717,29.48,77189.79,0.0,-0.79193,0.00018,15.34137]
[1779803554012,29.48,77189.79,0.0,-0.79193,0.00018,15.34137]
[1779803554219,29.48,77189.79,0.0,-0.79193,0.00018,15.34137]
[1779803555732,29.48,77184.19,0.0,-0.79294,0.00018,15.2965]
[1779803556739,29.48,77172.9,0.0,-0.79497,0.00018,15.20508]
[1779803557746,29.49,77174.31,0.0,-0.79471,0.00018,15.21699]
[1779803558091,29.49,77174.31,0.0,-0.79471,0.00018,15.21699]
[1779803558143,29.49,77174.31,0.0,-0.79471,0.00018,15.21699]
[1779803558220,29.49,77174.31,0.0,-0.79471,0.00018,15.21699]
[1779803559738,29.49,77174.31,0.0,-0.79471,0.00018,15.21699]
[1779803559790,29.49,77174.57,0.0,-0.79465,0.00018,15.21953]
[1779803559971,29.49,77174.57,0.0,-0.79465,0.00018,15.21953]
[1779803560519,29.49,77174.57,0.0,-0.79465,0.00018,15.21953]
[1779803560717,29.49,77174.57,0.0,-0.79465,0.00018,15.21953]
[1779803565994,29.49,77171.93,0.0,-0.79507,0.00018,15.20057]
[1779803566220,29.49,77171.93,0.0,-0.79507,0.00018,15.20057]
[1779803566484,29.49,77171.93,0.0,-0.79507,0.00018,15.20057]
[1779803566581,29.49,77171.93,0.0,-0.79507,0.00018,15.20057]
[1779803566722,29.49,77171.93,0.0,-0.79507,0.00018,15.20057]
[1779803568851,29.5,77180.18,0.0,-0.79354,0.00018,15.26942]
[1779803570286,29.5,77180.18,0.0,-0.79354,0.00018,15.26942]
[1779803570302,29.5,77180.18,0.0,-0.79354,0.00018,15.26942]
[1779803570410,29.5,77180.18,0.0,-0.79354,0.00018,15.26942]
[1779803570640,29.5,77180.18,0.0,-0.79354,0.00018,15.26942]
[1779803570746,29.5,77191.33,0.0,-0.79151,0.00018,15.36033]
[1779803571640,29.5,77191.33,0.0,-0.79151,0.00018,15.36033]
[1779803571749,29.5,77208.85,0.0,-0.7883,0.00018,15.50225]
[1779803571926,29.5,77208.85,0.0,-0.7883,0.00018,15.50225]
[1779803572066,29.5,77208.85,0.0,-0.7883,0.00018,15.50225]
[1779803572092,29.5,77213.22,0.0,-0.78749,0.00018,15.53777]
[1779803572919,29.5,77213.22,0.0,-0.78749,0.00018,15.53777]
[1779803572948,29.5,77196.6,0.0,-0.79053,0.00018,15.40377]
[1779803573902,29.5,77196.55,0.0,-0.79053,0.00018,15.40358]
[1779803575049,29.5,77196.55,0.0,-0.79053,0.00018,15.40358]
[1779803575613,29.5,77196.55,0.0,-0.79053,0.00018,15.40358]
[1779803575803,29.5,77197.65,0.0,-0.79032,0.00018,15.41289]
[1779803575984,29.5,77197.65,0.0,-0.79032,0.00018,15.41289]
[1779803576682,29.5,77197.65,0.0,-0.79032,0.00018,15.41289]
[1779803576730,29.5,77197.65,0.0,-0.79032,0.00018,15.41289]
[1779803576914,29.5,77190.45,0.0,-0.79163,0.00018,15.35488]
[1779803578833,29.51,77190.98,0.0,-0.79152,0.00018,15.35944]
[1779803578966,29.51,77190.98,0.0,-0.79152,0.00018,15.35944]
[1779803579024,29.51,77190.98,0.0,-0.79152,0.00018,15.35944]
[1779803579221,29.51,77190.98,0.0,-0.79152,0.00018,15.35944]
[1779803581011,29.51,77191.68,0.0,-0.79138,0.00018,15.36562]
[1779803581219,29.51,77191.68,0.0,-0.79138,0.00018,15.36562]
[1779803581366,29.51,77191.68,0.0,-0.79138,0.00018,15.36562]
[1779803581479,29.51,77191.68,0.0,-0.79138,0.00018,15.36562]
[1779803581744,29.51,77191.68,0.0,-0.79138,0.00018,15.36562]
[1779803581504,29.51,77190.78,0.0,-0.79154,0.00018,15.35859]
[1779803582173,29.51,77190.78,0.0,-0.79154,0.00018,15.35859]
[1779803582258,29.51,77174.07,0.0,-0.79456,0.00018,15.22322]
[1779803583208,29.51,77174.07,0.0,-0.79456,0.00018,15.22322]
[1779803583222,29.51,77174.07,0.0,-0.79456,0.00018,15.22322]
[1779803583271,29.51,77160.23,0.0,-0.79704,0.00018,15.1108]
[1779803583965,29.51,77160.48,0.0,-0.79699,0.00018,15.11319]
[1779803585361,29.51,77160.48,0.0,-0.79699,0.00018,15.11319]
[1779803585477,29.51,77160.48,0.0,-0.79699,0.00018,15.11319]
[1779803589870,29.51,77160.51,0.0,-0.79695,0.00018,15.11516]
[1779803589968,29.51,77160.51,0.0,-0.79695,0.00018,15.11516]
[1779803589986,29.51,77160.51,0.0,-0.79695,0.00018,15.11516]
[1779803590034,29.51,77160.51,0.0,-0.79695,0.00018,15.11516]
[1779803590218,29.51,77160.51,0.0,-0.79695,0.00018,15.11516]
[1779803590237,29.52,77158.44,0.0,-0.79731,0.00018,15.09864]
[1779803591015,29.52,77153.44,0.0,-0.79819,0.00018,15.05824]
[1779803594023,29.52,77156.79,0.0,-0.79757,0.00018,15.08644]
[1779803594222,29.52,77156.79,0.0,-0.79757,0.00018,15.08644]
[1779803594693,29.52,77156.79,0.0,-0.79757,0.00018,15.08644]
[1779803596974,29.52,77155.15,0.0,-0.79784,0.00018,15.07427]
[1779803597061,29.52,77146.71,0.0,-0.79933,0.00018,15.00579]
[1779803598831,29.52,77145.56,0.0,-0.79953,0.00018,14.99688]
[1779803598975,29.52,77145.56,0.0,-0.79953,0.00018,14.99688]
[1779803599956,29.53,77145.31,0.0,-0.79956,0.00018,14.99534]
[1779803599980,29.53,77145.31,0.0,-0.79956,0.00018,14.99534]
[1779803600039,29.53,77145.31,0.0,-0.79956,0.00018,14.99534]
[1779803600502,29.53,77145.31,0.0,-0.79956,0.00018,14.99534]
[1779803600741,29.53,77145.31,0.0,-0.79956,0.00018,14.99534]
[1779803600604,29.53,77144.62,0.0,-0.79967,0.00018,14.9902]
[1779803600867,29.53,77144.62,0.0,-0.79967,0.00018,14.9902]
[1779803600968,29.53,77144.62,0.0,-0.79967,0.00018,14.9902]
[1779803601086,29.53,77133.74,0.0,-0.80159,0.00018,14.90171]
[1779803602093,29.53,77130.76,0.0,-0.8021,0.00018,14.87791]
[1779803602881,29.53,77130.76,0.0,-0.8021,0.00018,14.87791]
[1779803602981,29.53,77130.76,0.0,-0.8021,0.00018,14.87791]
[1779803604106,29.53,77124.02,0.0,-0.80326,0.00018,14.82385]
[1779803604908,29.53,77124.02,0.0,-0.80326,0.00018,14.82385]
[1779803605118,29.54,77103.16,0.0,-0.80688,0.00017,14.65304]
[1779803606122,29.54,77099.79,0.0,-0.80746,0.00017,14.62585]
[1779803608675,29.54,77102.45,0.0,-0.80699,0.00017,14.64812]
[1779803608721,29.54,77086.09,0.0,-0.80981,0.00017,14.51364]
[1779803608943,29.54,77086.09,0.0,-0.80981,0.00017,14.51364]
[1779803609288,29.54,77086.09,0.0,-0.80981,0.00017,14.51364]
[1779803609373,29.54,77087.02,0.0,-0.80964,0.00017,14.52183]
[1779803610152,29.54,77092.41,0.0,-0.8087,0.00017,14.56678]
[1779803611162,29.54,77106.81,0.0,-0.80624,0.00017,14.68066]
[1779803612169,29.54,77113.11,0.0,-0.80514,0.00017,14.73274]
[1779803613176,29.54,77108.32,0.0,-0.80597,0.00017,14.69361]
[1779803614913,29.54,77108.22,0.0,-0.80598,0.00017,14.69308]
[1779803620234,29.55,77113.86,0.0,-0.80493,0.00017,14.74225]
[1779803621241,29.55,77120.78,0.0,-0.80371,0.00018,14.79945]
[1779803622149,29.55,77120.78,0.0,-0.80371,0.00018,14.79945]
[1779803622222,29.55,77120.78,0.0,-0.80371,0.00018,14.79945]
[1779803622355,29.55,77128.71,0.0,-0.80231,0.00018,14.86497]
[1779803623256,29.56,77132.42,0.0,-0.80165,0.00018,14.8958]
[1779803624196,29.56,77132.42,0.0,-0.80165,0.00018,14.8958]
[1779803624625,29.56,77132.42,0.0,-0.80165,0.00018,14.8958]
[1779803624665,29.56,77139.56,0.0,-0.80038,0.00018,14.95459]
[1779803625275,29.56,77111.66,0.0,-0.80527,0.00017,14.72641]
[1779803626283,29.56,77114.24,0.0,-0.80481,0.00017,14.74804]
[1779803628620,29.56,77111.97,0.0,-0.80519,0.00017,14.72983]
[1779803629300,29.56,77117.39,0.0,-0.80423,0.00017,14.77535]
[1779803630112,29.56,77117.39,0.0,-0.80423,0.00017,14.77535]
[1779803630227,29.56,77117.39,0.0,-0.80423,0.00017,14.77535]
[1779803630307,29.56,77124.77,0.0,-0.80292,0.00018,14.83641]
[1779803631314,29.57,77118.16,0.0,-0.80407,0.00017,14.78274]
[1779803632283,29.57,77118.16,0.0,-0.80407,0.00017,14.78274]
[1779803632733,29.57,77118.16,0.0,-0.80407,0.00017,14.78274]
[1779803632760,29.57,77108.54,0.0,-0.80574,0.00017,14.70417]
[1779803633328,29.57,77105.82,0.0,-0.8062,0.00017,14.6823]
[1779803634462,29.57,77105.82,0.0,-0.8062,0.00017,14.6823]
[1779803634480,29.57,77105.82,0.0,-0.8062,0.00017,14.6823]
[1779803634502,29.57,77115.05,0.0,-0.80458,0.00017,14.75858]
[1779803636621,29.57,77112.05,0.0,-0.8051,0.00017,14.73437]
[1779803636722,29.57,77112.05,0.0,-0.8051,0.00017,14.73437]
[1779803636760,29.57,77121.74,0.0,-0.80339,0.00018,14.81426]
[1779803637356,29.57,77128.05,0.0,-0.80228,0.00018,14.86636]
[1779803638779,29.57,77128.05,0.0,-0.80228,0.00018,14.86636]
[1779803638971,29.57,77128.94,0.0,-0.80211,0.00018,14.87401]
[1779803640967,29.58,77129.06,0.0,-0.80207,0.00018,14.87573]
[1779803642011,29.58,77127.27,0.0,-0.80238,0.00018,14.86144]
[1779803642060,29.58,77127.27,0.0,-0.80238,0.00018,14.86144]
[1779803642227,29.58,77127.27,0.0,-0.80238,0.00018,14.86144]
[1779803642391,29.58,77131.1,0.0,-0.8017,0.00018,14.89313]
[1779803642983,29.58,77131.1,0.0,-0.8017,0.00018,14.89313]
[1779803643220,29.58,77131.1,0.0,-0.8017,0.00018,14.89313]
[1779803645009,29.58,77129.96,0.0,-0.80188,0.00018,14.88448]
[1779803645229,29.58,77129.96,0.0,-0.80188,0.00018,14.88448]
[1779803647028,29.58,77134.43,0.0,-0.80108,0.00018,14.92164]
[1779803648724,29.58,77134.23,0.0,-0.80111,0.00018,14.92037]
[1779803649175,29.58,77135.27,0.0,-0.80092,0.00018,14.92923]
[1779803649219,29.58,77135.27,0.0,-0.80092,0.00018,14.92923]
[1779803649247,29.58,77135.27,0.0,-0.80092,0.00018,14.92923]
[1779803649292,29.58,77135.27,0.0,-0.80092,0.00018,14.92923]
[1779803649470,29.58,77135.27,0.0,-0.80092,0.00018,14.92923]
[1779803649536,29.58,77134.92,0.0,-0.80097,0.00018,14.92672]
[1779803654192,29.59,77137.06,0.0,-0.80056,0.00018,14.94556]
[1779803654217,29.59,77137.06,0.0,-0.80056,0.00018,14.94556]
[1779803654759,29.59,77137.06,0.0,-0.80056,0.00018,14.94556]
[1779803654811,29.59,77137.06,0.0,-0.80056,0.00018,14.94556]
[1779803654820,29.59,77133.86,0.0,-0.80112,0.00018,14.91974]
[1779803654969,29.59,77133.86,0.0,-0.80112,0.00018,14.91974]
[1779803655490,29.59,77122.98,0.0,-0.80303,0.00018,14.83112]
[1779803656497,29.59,77118.38,0.0,-0.80383,0.00017,14.79373]
[1779803657504,29.59,77113.57,0.0,-0.80466,0.00017,14.75464]
[1779803658211,29.59,77113.57,0.0,-0.80466,0.00017,14.75464]
[1779803658219,29.59,77113.57,0.0,-0.80466,0.00017,14.75464]
[1779803658246,29.59,77113.57,0.0,-0.80466,0.00017,14.75464]
[1779803658453,29.59,77113.57,0.0,-0.80466,0.00017,14.75464]
[1779803658474,29.59,77113.57,0.0,-0.80466,0.00017,14.75464]
[1779803658483,29.59,77113.57,0.0,-0.80466,0.00017,14.75464]
[1779803658667,29.59,77113.57,0.0,-0.80466,0.00017,14.75464]
[1779803658732,29.59,77113.57,0.0,-0.80466,0.00017,14.75464]
[1779803658768,29.59,77111.73,0.0,-0.80497,0.00017,14.73992]
[1779803659518,29.59,77107.15,0.0,-0.80576,0.00017,14.70275]
[1779803660525,29.59,77099.11,0.0,-0.80715,0.00017,14.63716]
[1779803661534,29.59,77093.29,0.0,-0.80815,0.00017,14.58963]
[1779803664730,29.6,77091.41,0.0,-0.80846,0.00017,14.57494]
[1779803664780,29.6,77091.41,0.0,-0.80846,0.00017,14.57494]
[1779803665224,29.6,77090.11,0.0,-0.80866,0.00017,14.56505]
[1779803667594,29.6,77088.61,0.0,-0.80891,0.00017,14.55311]
[1779803667720,29.6,77088.61,0.0,-0.80891,0.00017,14.55311]
[1779803667895,29.6,77088.61,0.0,-0.80891,0.00017,14.55311]
[1779803667801,29.6,77088.08,0.0,-0.80899,0.00017,14.54917]
[1779803667978,29.6,77088.08,0.0,-0.80899,0.00017,14.54917]
[1779803668581,29.6,77078.66,0.0,-0.8106,0.00017,14.47203]
[1779803669588,29.6,77075.81,0.0,-0.81108,0.00017,14.44906]
[1779803670595,29.61,77091.51,0.0,-0.80837,0.00017,14.57887]
[1779803671602,29.61,77096.32,0.0,-0.80758,0.00017,14.61366]
[1779803672410,29.61,77096.32,0.0,-0.80758,0.00017,14.61366]
[1779803672428,29.61,77096.32,0.0,-0.80758,0.00017,14.61366]
[1779803672468,29.61,77096.32,0.0,-0.80758,0.00017,14.61366]
[1779803675108,29.61,77096.42,0.0,-0.80754,0.00017,14.61547]
[1779803676116,29.61,77096.65,0.0,-0.8075,0.00017,14.61768]
[1779803676166,29.61,77096.65,0.0,-0.8075,0.00017,14.61768]
[1779803676220,29.61,77096.65,0.0,-0.8075,0.00017,14.61768]
[1779803676639,29.61,77100.75,0.0,-0.80678,0.00017,14.65167]
[1779803677652,29.61,77119.64,0.0,-0.80348,0.00018,14.80677]
[1779803678655,29.61,77125.91,0.0,-0.80238,0.00018,14.85822]
[1779803679662,29.61,77122.17,0.0,-0.80303,0.00018,14.82775]
[1779803682683,29.61,77114.98,0.0,-0.80427,0.00017,14.76976]
[1779803684697,29.62,77119.36,0.0,-0.80349,0.00017,14.80627]
[1779803688749,29.62,77106.33,0.0,-0.80575,0.00017,14.70038]
[1779803689756,29.62,77105.35,0.0,-0.80591,0.00017,14.69267]
[1779803690775,29.62,77094.15,0.0,-0.80784,0.00017,14.60101]
[1779803691775,29.62,77079.68,0.0,-0.81033,0.00017,14.48228]
[1779803692782,29.62,77080.69,0.0,-0.81015,0.00017,14.49093]
[1779803693789,29.62,77079.39,0.0,-0.81036,0.00017,14.48055]
[1779803694796,29.62,77085.04,0.0,-0.80939,0.00017,14.52736]
[1779803695164,29.62,77085.04,0.0,-0.80939,0.00017,14.52736]
[1779803696810,29.63,77093.25,0.0,-0.80795,0.00017,14.59573]
[1779803697818,29.63,77097.03,0.0,-0.80729,0.00017,14.62716]
[1779803698464,29.63,77097.03,0.0,-0.80729,0.00017,14.62716]
[1779803698516,29.63,77097.03,0.0,-0.80729,0.00017,14.62716]
[1779803698728,29.63,77097.03,0.0,-0.80729,0.00017,14.62716]
[1779803698825,29.63,77097.44,0.0,-0.80722,0.00017,14.63085]
[1779803700841,29.63,77105.29,0.0,-0.80584,0.00017,14.6958]
[1779803702854,29.63,77113.98,0.0,-0.80432,0.00017,14.76749]
[1779803703861,29.63,77118.11,0.0,-0.80359,0.00017,14.80151]
[1779803704878,29.63,77119.15,0.0,-0.80341,0.00017,14.81015]
[1779803705233,29.63,77119.15,0.0,-0.80341,0.00017,14.81015]
[1779803705251,29.63,77119.15,0.0,-0.80341,0.00017,14.81015]
[1779803705467,29.63,77119.15,0.0,-0.80341,0.00017,14.81015]
[1779803705881,29.63,77119.58,0.0,-0.80333,0.00017,14.81376]
[1779803709970,29.63,77121.22,0.0,-0.80303,0.00018,14.82761]
[1779803710139,29.63,77121.22,0.0,-0.80303,0.00018,14.82761]
[1779803710218,29.63,77121.22,0.0,-0.80303,0.00018,14.82761]
[1779803710916,29.63,77121.15,0.0,-0.80304,0.00018,14.82727]
[1779803712930,29.63,77138.27,0.0,-0.80002,0.00018,14.96728]
[1779803714944,29.64,77136.64,0.0,-0.8003,0.00018,14.95454]
[1779803716035,29.64,77136.99,0.0,-0.80022,0.00018,14.95798]
[1779803716046,29.64,77136.99,0.0,-0.80022,0.00018,14.95798]
[1779803716218,29.64,77136.99,0.0,-0.80022,0.00018,14.95798]
[1779803716958,29.64,77136.51,0.0,-0.8003,0.00018,14.95434]
[1779803718972,29.64,77130.09,0.0,-0.80142,0.00018,14.90258]
[1779803720074,29.64,77130.09,0.0,-0.80142,0.00018,14.90258]
[1779803720126,29.64,77130.09,0.0,-0.80142,0.00018,14.90258]
[1779803720221,29.64,77130.09,0.0,-0.80142,0.00018,14.90258]
[1779803720320,29.64,77131.81,0.0,-0.80111,0.00018,14.91693]
[1779803723602,29.64,77133.55,0.0,-0.80079,0.00018,14.93174]
[1779803723661,29.64,77133.55,0.0,-0.80079,0.00018,14.93174]
[1779803723722,29.64,77133.55,0.0,-0.80079,0.00018,14.93174]
[1779803723819,29.64,77145.23,0.0,-0.79872,0.00018,15.02712]
[1779803724016,29.64,77149.25,0.0,-0.798,0.00018,15.05997]
[1779803727904,29.64,77148.14,0.0,-0.79819,0.00018,15.05122]
[1779803727921,29.64,77146.65,0.0,-0.79845,0.00018,15.03926]
[1779803727974,29.64,77146.65,0.0,-0.79845,0.00018,15.03926]
[1779803730726,29.65,77149.46,0.0,-0.79795,0.00018,15.06241]
[1779803733503,29.65,77152.14,0.0,-0.79751,0.00018,15.07945]
[1779803733718,29.65,77152.14,0.0,-0.79751,0.00018,15.07945]
[1779803733808,29.65,77152.1,0.0,-0.79751,0.00018,15.07924]
[1779803736100,29.65,77147.64,0.0,-0.7983,0.00018,15.04335]
[1779803737469,29.65,77147.64,0.0,-0.7983,0.00018,15.04335]
[1779803737476,29.65,77147.64,0.0,-0.7983,0.00018,15.04335]
[1779803737719,29.65,77147.64,0.0,-0.7983,0.00018,15.04335]
[1779803737818,29.65,77148.37,0.0,-0.79817,0.00018,15.04944]
[1779803740930,29.65,77149.65,0.0,-0.79793,0.00018,15.06012]
[1779803740971,29.65,77149.65,0.0,-0.79793,0.00018,15.06012]
[1779803740128,29.65,77145.57,0.0,-0.79865,0.00018,15.02711]
[1779803741135,29.65,77145.72,0.0,-0.79862,0.00018,15.0285]
[1779803742306,29.65,77145.72,0.0,-0.79862,0.00018,15.0285]
[1779803742470,29.65,77145.72,0.0,-0.79862,0.00018,15.0285]
[1779803742555,29.65,77145.92,0.0,-0.79858,0.00018,15.0303]
[1779803743149,29.65,77150.3,0.0,-0.7978,0.00018,15.06606]
[1779803744156,29.65,77162.26,0.0,-0.79567,0.00018,15.16317]
[1779803745277,29.65,77162.26,0.0,-0.79567,0.00018,15.16317]
[1779803745324,29.65,77162.26,0.0,-0.79567,0.00018,15.16317]
[1779803745332,29.65,77164.38,0.0,-0.79529,0.00018,15.1804]
[1779803747684,29.65,77164.68,0.0,-0.79523,0.00018,15.18287]
[1779803749492,29.65,77161.47,0.0,-0.7958,0.00018,15.15697]
[1779803749599,29.65,77161.47,0.0,-0.7958,0.00018,15.15697]
[1779803749721,29.65,77161.47,0.0,-0.7958,0.00018,15.15697]
[1779803749811,29.65,77162.36,0.0,-0.79564,0.00018,15.16429]
[1779803755255,29.65,77180.16,0.0,-0.79243,0.00018,15.30872]
[1779803756256,29.65,77191.37,0.0,-0.7904,0.00018,15.3992]
[1779803757264,29.65,77191.43,0.0,-0.79038,0.00018,15.39978]
[1779803758270,29.65,77197.16,0.0,-0.78934,0.00018,15.44592]
[1779803760284,29.65,77200.83,0.0,-0.78867,0.00018,15.47544]
[1779803761291,29.65,77205.34,0.0,-0.78785,0.00018,15.5116]
[1779803762298,29.65,77217.33,0.0,-0.78565,0.00018,15.60748]
[1779803763305,29.65,77222.65,0.0,-0.78467,0.00018,15.64997]
[1779803765888,29.65,77231.26,0.0,-0.78309,0.00019,15.71832]
[1779803766355,29.65,77234.85,0.0,-0.78242,0.00019,15.74677]
[1779803767352,29.65,77230.14,0.0,-0.7833,0.00018,15.70922]
[1779803768359,29.65,77231.28,0.0,-0.78309,0.00019,15.71824]
[1779803769366,29.65,77242.95,0.0,-0.78092,0.00019,15.81086]
[1779803770375,29.65,77246.43,0.0,-0.78028,0.00019,15.83842]
[1779803771382,29.65,77232.04,0.0,-0.78295,0.00019,15.72402]
[1779803772389,29.65,77231.73,0.0,-0.78301,0.00019,15.72145]
[1779803773396,29.65,77235.72,0.0,-0.78228,0.00019,15.75309]
[1779803774403,29.65,77234.07,0.0,-0.78258,0.00019,15.74001]
[1779803775410,29.65,77229.96,0.0,-0.78334,0.00018,15.70736]
[1779803776421,29.65,77225.54,0.0,-0.78416,0.00018,15.67224]
[1779803777428,29.65,77216.46,0.0,-0.78582,0.00018,15.59992]
[1779803778435,29.65,77209.71,0.0,-0.78706,0.00018,15.54616]
[1779803779920,29.65,77209.71,0.0,-0.78706,0.00018,15.54616]
[1779803779928,29.65,77209.71,0.0,-0.78706,0.00018,15.54616]
[1779803779973,29.65,77209.71,0.0,-0.78706,0.00018,15.54616]
[1779803779969,29.65,77209.47,0.0,-0.7871,0.00018,15.54451]
[1779803781459,29.65,77196.86,0.0,-0.78939,0.00018,15.44369]
[1779803784018,29.66,77195.66,0.0,-0.78961,0.00018,15.43422]
[1779803785487,29.66,77205.96,0.0,-0.78772,0.00018,15.51716]
[1779803786494,29.66,77200.7,0.0,-0.78868,0.00018,15.47513]
[1779803787501,29.66,77204.04,0.0,-0.78806,0.00018,15.50209]
[1779803788625,29.66,77204.04,0.0,-0.78806,0.00018,15.50209]
[1779803788676,29.66,77204.04,0.0,-0.78806,0.00018,15.50209]
[1779803788722,29.66,77204.04,0.0,-0.78806,0.00018,15.50209]
[1779803788788,29.66,77205.37,0.0,-0.78782,0.00018,15.5129]
[1779803794550,29.66,77203.67,0.0,-0.78816,0.00018,15.49501]
[1779803795557,29.66,77193.47,0.0,-0.79001,0.00018,15.41331]
[1779803796564,29.66,77187.8,0.0,-0.79103,0.00018,15.36793]
[1779803797157,29.66,77187.8,0.0,-0.79103,0.00018,15.36793]
[1779803797227,29.66,77187.8,0.0,-0.79103,0.00018,15.36793]
[1779803797687,29.66,77187.8,0.0,-0.79103,0.00018,15.36793]
[1779803797777,29.66,77189.05,0.0,-0.7908,0.00018,15.37826]
[1779803799726,29.66,77190.42,0.0,-0.79055,0.00018,15.38954]
[1779803799786,29.66,77189.84,0.0,-0.79065,0.00018,15.38513]
[1779803803854,29.67,77190.82,0.0,-0.79045,0.00018,15.39375]
[1779803803906,29.67,77190.82,0.0,-0.79045,0.00018,15.39375]
[1779803803971,29.67,77190.82,0.0,-0.79045,0.00018,15.39375]
[1779803804007,29.67,77189.92,0.0,-0.79061,0.00018,15.38675]
[1779803807642,29.67,77194.32,0.0,-0.78979,0.00018,15.42305]
[1779803808401,29.67,77194.32,0.0,-0.78979,0.00018,15.42305]
[1779803808468,29.67,77194.32,0.0,-0.78979,0.00018,15.42305]
[1779803808649,29.67,77201.62,0.0,-0.78845,0.00018,15.48182]
[1779803809126,29.67,77201.62,0.0,-0.78845,0.00018,15.48182]
[1779803810663,29.67,77197.63,0.0,-0.78917,0.00018,15.4501]
[1779803811717,29.67,77197.63,0.0,-0.78917,0.00018,15.4501]
[1779803811819,29.67,77198.66,0.0,-0.78898,0.00018,15.45853]
[1779803813684,29.67,77205.51,0.0,-0.78773,0.00018,15.51373]
[1779803814691,29.67,77217.39,0.0,-0.78555,0.00018,15.60878]
[1779803815700,29.67,77217.3,0.0,-0.78556,0.00018,15.60819]
[1779803816974,29.67,77217.3,0.0,-0.78556,0.00018,15.60819]
[1779803816982,29.67,77217.3,0.0,-0.78556,0.00018,15.60819]
[1779803817069,29.67,77216.13,0.0,-0.78577,0.00018,15.59899]
[1779803817257,29.67,77216.13,0.0,-0.78577,0.00018,15.59899]
[1779803817713,29.67,77216.93,0.0,-0.78562,0.00018,15.60553]
[1779803822748,29.68,77216.38,0.0,-0.78569,0.00018,15.60253]
[1779803823896,29.68,77216.38,0.0,-0.78569,0.00018,15.60253]
[1779803823949,29.68,77216.38,0.0,-0.78569,0.00018,15.60253]
[1779803823973,29.68,77216.38,0.0,-0.78569,0.00018,15.60253]
[1779803824050,29.68,77208.32,0.0,-0.78716,0.00018,15.53829]
[1779803827784,29.68,77205.0,0.0,-0.78775,0.00018,15.51267]
[1779803829475,29.68,77206.74,0.0,-0.78742,0.00018,15.52687]
[1779803829528,29.68,77206.74,0.0,-0.78742,0.00018,15.52687]
[1779803829728,29.68,77206.74,0.0,-0.78742,0.00018,15.52687]
[1779803829798,29.68,77217.66,0.0,-0.78542,0.00018,15.61436]
[1779803830734,29.68,77217.66,0.0,-0.78542,0.00018,15.61436]
[1779803830805,29.68,77211.58,0.0,-0.78653,0.00018,15.56597]
[1779803831812,29.68,77207.42,0.0,-0.78729,0.00018,15.53276]
[1779803833826,29.68,77202.98,0.0,-0.7881,0.00018,15.49741]
[1779803834189,29.68,77202.98,0.0,-0.7881,0.00018,15.49741]
[1779803834256,29.68,77202.98,0.0,-0.7881,0.00018,15.49741]
[1779803834748,29.68,77202.98,0.0,-0.7881,0.00018,15.49741]
[1779803834833,29.68,77188.31,0.0,-0.79076,0.00018,15.37985]
[1779803835840,29.68,77188.37,0.0,-0.79075,0.00018,15.3805]
[1779803837854,29.69,77184.68,0.0,-0.7914,0.00018,15.35124]
[1779803838141,29.69,77184.68,0.0,-0.7914,0.00018,15.35124]
[1779803840875,29.69,77181.4,0.0,-0.79199,0.00018,15.3253]
[1779803845911,29.69,77181.99,0.0,-0.79185,0.00018,15.33133]
[1779803848932,29.69,77177.61,0.0,-0.79262,0.00018,15.29711]
[1779803849939,29.69,77173.4,0.0,-0.79337,0.00018,15.26353]
[1779803850946,29.7,77165.2,0.0,-0.79483,0.00018,15.19774]
[1779803852960,29.7,77165.72,0.0,-0.79477,0.00018,15.19754]
[1779803855981,29.7,77173.76,0.0,-0.79329,0.00018,15.26397]
[1779803856988,29.7,77176.41,0.0,-0.7928,0.00018,15.28585]
[1779803859002,29.71,77179.68,0.0,-0.79219,0.00018,15.31302]
[1779803864037,29.71,77182.66,0.0,-0.79161,0.00018,15.33891]
[1779803865044,29.71,77187.22,0.0,-0.79078,0.00018,15.37593]
[1779803868065,29.71,77188.83,0.0,-0.79046,0.00018,15.38978]
[1779803870080,29.72,77193.58,0.0,-0.78959,0.00018,15.42844]
[1779803872093,29.72,77196.83,0.0,-0.78899,0.00018,15.45496]
[1779803873100,29.72,77203.02,0.0,-0.78785,0.00018,15.5047]
[1779803876121,29.72,77204.58,0.0,-0.78756,0.00018,15.51757]
[1779803878134,29.72,77200.31,0.0,-0.78833,0.00018,15.48373]
[1779803881156,29.72,77189.83,0.0,-0.79023,0.00018,15.40019]
[1779803882163,29.72,77188.98,0.0,-0.79037,0.00018,15.39362]
[1779803884177,29.72,77192.25,0.0,-0.78978,0.00018,15.42009]
[1779803889212,29.73,77198.14,0.0,-0.78867,0.00018,15.46867]
[1779803894247,29.73,77196.38,0.0,-0.78897,0.00018,15.45544]
[1779803899284,29.73,77193.09,0.0,-0.78955,0.00018,15.43002]
[1779803900291,29.73,77181.32,0.0,-0.79168,0.00018,15.33566]
[1779803901681,29.73,77180.79,0.0,-0.79177,0.00018,15.33159]
[1779803904322,29.74,77170.31,0.0,-0.79364,0.00018,15.24789]
[1779803905329,29.74,77172.05,0.0,-0.79332,0.00018,15.26221]
[1779803906336,29.74,77176.43,0.0,-0.79253,0.00018,15.29774]
[1779803908350,29.74,77172.7,0.0,-0.79319,0.00018,15.26825]
[1779803910368,29.74,77164.21,0.0,-0.79469,0.00018,15.20042]
[1779803912382,29.74,77160.1,0.0,-0.79547,0.00018,15.16247]
[1779803917417,29.74,77160.65,0.0,-0.79535,0.00018,15.16793]
[1779803920229,29.74,77161.55,0.0,-0.79518,0.00018,15.17556]
[1779803920311,29.75,77161.55,0.0,-0.79517,0.00018,15.17574]
[1779803922452,29.75,77156.56,0.0,-0.79606,0.00018,15.13584]
[1779803923459,29.75,77153.81,0.0,-0.79654,0.00018,15.11385]
[1779803928494,29.75,77148.83,0.0,-0.7974,0.00018,15.0748]
[1779803933529,29.75,77149.58,0.0,-0.79723,0.00018,15.08228]
[1779803938564,29.76,77148.1,0.0,-0.79746,0.00018,15.07177]
[1779803943602,29.76,77145.87,0.0,-0.79783,0.00018,15.05523]
[1779803945641,29.76,77141.29,0.0,-0.79862,0.00018,15.01879]
[1779803946627,29.77,77130.76,0.0,-0.80047,0.00018,14.9338]
[1779803947918,29.77,77130.07,0.0,-0.80058,0.00018,14.92867]
[1779803948224,29.77,77130.07,0.0,-0.80058,0.00018,14.92867]
[1779803948638,29.77,77130.68,0.0,-0.80046,0.00018,14.93409]
[1779803951661,29.77,77133.21,0.0,-0.79999,0.00018,14.95601]
[1779803955135,29.77,77132.92,0.0,-0.80002,0.00018,14.95452]
[1779803955165,29.78,77122.19,0.0,-0.80189,0.00018,14.86787]
[1779803956114,29.78,77117.3,0.0,-0.80274,0.00017,14.82848]
[1779803958205,29.78,77117.68,0.0,-0.80266,0.00017,14.83197]
[1779803963745,29.78,77116.3,0.0,-0.80284,0.00017,14.82358]
[1779803966766,29.79,77113.74,0.0,-0.80326,0.00017,14.80392]
[1779803970794,29.79,77127.48,0.0,-0.80083,0.00018,14.91716]
[1779803971801,29.79,77126.21,0.0,-0.80109,0.00018,14.9021]
[1779803973815,29.8,77123.05,0.0,-0.80163,0.00018,14.87721]
[1779803974822,29.8,77118.15,0.0,-0.80248,0.00017,14.83773]
[1779803978850,29.8,77125.11,0.0,-0.80123,0.00018,14.8957]
[1779803983885,29.8,77126.24,0.0,-0.80099,0.00018,14.90646]
[1779803984894,29.81,77129.27,0.0,-0.80045,0.00018,14.93137]
[1779803989929,29.81,77128.68,0.0,-0.80052,0.00018,14.92816]
[1779803994964,29.81,77128.44,0.0,-0.80053,0.00018,14.92779]
[1779803997985,29.82,77135.56,0.0,-0.79926,0.00018,14.98634]
[1779803998992,29.82,77139.48,0.0,-0.79856,0.00018,15.01824]
[1779803999999,29.82,77146.03,0.0,-0.7974,0.00018,15.0713]
[1779804001017,29.82,77170.79,0.0,-0.79298,0.00018,15.27069]
[1779804002029,29.82,77186.85,0.0,-0.79009,0.00018,15.39937]
[1779804003036,29.82,77184.4,0.0,-0.79053,0.00018,15.37983]
[1779804004043,29.82,77180.4,0.0,-0.79125,0.00018,15.34789]
[1779804004407,29.82,77180.4,0.0,-0.79125,0.00018,15.34789]
[1779804010086,29.82,77181.98,0.0,-0.79095,0.00018,15.3612]
[1779804010481,29.82,77181.98,0.0,-0.79095,0.00018,15.3612]
[1779804015121,29.82,77174.28,0.0,-0.79233,0.00018,15.30002]
[1779804017336,29.82,77173.63,0.0,-0.79243,0.00018,15.29518]
[1779804018483,29.82,77172.75,0.0,-0.79259,0.00018,15.28831]
[1779804021166,29.82,77165.49,0.0,-0.79388,0.00018,15.23054]
[1779804026201,29.83,77176.77,0.0,-0.79184,0.00018,15.32151]
[1779804027208,29.83,77170.53,0.0,-0.79296,0.00018,15.27169]
[1779804028214,29.83,77167.48,0.0,-0.7935,0.00018,15.24721]
[1779804029222,29.83,77163.17,0.0,-0.79427,0.00018,15.21264]
[1779804032246,29.83,77135.97,0.0,-0.79914,0.00018,14.98862]
[1779804033254,29.83,77129.32,0.0,-0.80031,0.00018,14.93498]
[1779804034261,29.83,77128.12,0.0,-0.80051,0.00018,14.92549]
[1779804036277,29.83,77122.38,0.0,-0.8015,0.00017,14.87959]
[1779804039300,29.83,77119.93,0.0,-0.80191,0.00017,14.86077]
[1779804041285,29.83,77119.92,0.0,-0.8019,0.00017,14.86107]
[1779804041704,29.84,77121.37,0.0,-0.80165,0.00017,14.87302]
[1779804043328,29.84,77126.47,0.0,-0.80074,0.00018,14.91472]
[1779804047359,29.84,77122.58,0.0,-0.80141,0.00017,14.88403]
[1779804051387,29.84,77110.06,0.0,-0.80357,0.00017,14.78321]
[1779804052394,29.84,77111.26,0.0,-0.80336,0.00017,14.79326]
[1779804055415,29.84,77108.26,0.0,-0.80387,0.00017,14.76946]
[1779804060451,29.85,77112.53,0.0,-0.8031,0.00017,14.80515]
[1779804062466,29.85,77118.92,0.0,-0.80198,0.00017,14.85729]
[1779804063472,29.85,77123.25,0.0,-0.80123,0.00018,14.89237]
[1779804064479,29.85,77125.55,0.0,-0.80082,0.00018,14.91105]
[1779804066493,29.85,77130.87,0.0,-0.79989,0.00018,14.95406]
[1779804069514,29.85,77144.01,0.0,-0.79757,0.00018,15.06012]
[1779804070521,29.85,77149.01,0.0,-0.79668,0.00018,15.10054]
[1779804072535,29.85,77151.73,0.0,-0.7962,0.00018,15.12257]
[1779804077570,29.85,77150.89,0.0,-0.79635,0.00018,15.11594]
[1779804079333,29.85,77150.89,0.0,-0.79635,0.00018,15.11594]
[1779804078577,29.85,77148.04,0.0,-0.79685,0.00018,15.09301]
[1779804083612,29.85,77147.89,0.0,-0.79687,0.00018,15.09208]
[1779804088647,29.85,77153.24,0.0,-0.79591,0.00018,15.13548]
[1779804093682,29.85,77154.85,0.0,-0.79567,0.00018,15.14342]
[1779804095696,29.85,77152.04,0.0,-0.79617,0.00018,15.12085]
[1779804096704,29.85,77143.38,0.0,-0.79771,0.00018,15.05112]
[1779804097710,29.85,77135.59,0.0,-0.79908,0.00018,14.98815]
[1779804098717,29.85,77141.41,0.0,-0.79806,0.00018,15.03513]
[1779804100731,29.85,77148.22,0.0,-0.79685,0.00018,15.08986]
[1779804102745,29.85,77152.94,0.0,-0.79602,0.00018,15.12766]
[1779804107780,29.85,77152.87,0.0,-0.79604,0.00018,15.12679]
[1779804108787,29.85,77166.33,0.0,-0.79364,0.00018,15.235]
[1779804109656,29.85,77166.33,0.0,-0.79364,0.00018,15.235]
[1779804110255,29.85,77168.45,0.0,-0.79326,0.00018,15.25191]
[1779804110804,29.85,77172.47,0.0,-0.79254,0.00018,15.28402]
[1779804111812,29.85,77183.82,0.0,-0.79051,0.00018,15.3747]
[1779804112839,29.85,77204.06,0.0,-0.78683,0.00018,15.53613]
[1779804113838,29.85,77207.45,0.0,-0.78621,0.00018,15.56305]
[1779804114845,29.85,77199.1,0.0,-0.78774,0.00018,15.49655]
[1779804117866,29.85,77191.14,0.0,-0.78919,0.00018,15.43276]
[1779804118873,29.84,77187.53,0.0,-0.78985,0.00018,15.40386]
[1779804121895,29.84,77179.35,0.0,-0.79133,0.00018,15.33817]
[1779804126930,29.84,77179.31,0.0,-0.79134,0.00018,15.33769]
[1779804127937,29.84,77186.01,0.0,-0.79013,0.00018,15.39126]
[1779804128944,29.84,77191.9,0.0,-0.78907,0.00018,15.43817]
[1779804129951,29.84,77184.11,0.0,-0.79048,0.00018,15.37596]
[1779804130958,29.84,77171.52,0.0,-0.79275,0.00018,15.27504]
[1779804131965,29.84,77166.31,0.0,-0.79369,0.00018,15.23304]
[1779804132972,29.84,77161.31,0.0,-0.79458,0.00018,15.19289]
[1779804133979,29.84,77157.25,0.0,-0.7953,0.00018,15.1603]
[1779804137002,29.84,77152.76,0.0,-0.79609,0.00018,15.12447]
[1779804138007,29.84,77137.84,0.0,-0.79873,0.00018,15.00421]
[1779804139014,29.84,77136.57,0.0,-0.79896,0.00018,14.99402]
[1779804143042,29.84,77144.98,0.0,-0.79747,0.00018,15.06205]
[1779804144049,29.84,77147.7,0.0,-0.79699,0.00018,15.08383]
[1779804148078,29.84,77140.4,0.0,-0.79828,0.00018,15.02488]
[1779804152106,29.84,77147.73,0.0,-0.79703,0.00018,15.07883]
[1779804153113,29.84,77151.69,0.0,-0.79633,0.00018,15.11065]
[1779804157471,29.84,77150.85,0.0,-0.79649,0.00018,15.10354]
[1779804158148,29.84,77150.3,0.0,-0.79659,0.00018,15.09889]
[1779804159155,29.84,77147.57,0.0,-0.79708,0.00018,15.07678]
[1779804162176,29.84,77152.36,0.0,-0.79623,0.00018,15.11515]
[1779804167213,29.84,77153.76,0.0,-0.79599,0.00018,15.12624]
[1779804168220,29.84,77147.56,0.0,-0.79709,0.00018,15.07626]
[1779804169227,29.84,77131.97,0.0,-0.79984,0.00018,14.95038]
[1779804170234,29.84,77132.1,0.0,-0.79982,0.00018,14.9515]
[1779804173024,29.84,77131.62,0.0,-0.7999,0.00018,14.94776]
[1779804173255,29.84,77130.43,0.0,-0.80011,0.00018,14.9381]
[1779804176277,29.84,77133.41,0.0,-0.79959,0.00018,14.96216]
[1779804176744,29.84,77133.41,0.0,-0.79959,0.00018,14.96216]
[1779804178477,29.84,77131.25,0.0,-0.79997,0.00018,14.94464]
[1779804178491,29.84,77123.73,0.0,-0.80129,0.00018,14.88373]
[1779804179299,29.84,77115.97,0.0,-0.80264,0.00017,14.8208]
[1779804180221,29.84,77115.97,0.0,-0.80264,0.00017,14.8208]
[1779804180306,29.84,77114.79,0.0,-0.80285,0.00017,14.81128]
[1779804181314,29.84,77122.07,0.0,-0.80158,0.00017,14.8704]
[1779804183327,29.84,77125.43,0.0,-0.80099,0.00018,14.89762]
[1779804184335,29.84,77129.67,0.0,-0.80024,0.00018,14.93191]
[1779804186349,29.84,77115.72,0.0,-0.80269,0.00017,14.81873]
[1779804187356,29.84,77117.99,0.0,-0.80229,0.00017,14.83718]
[1779804188363,29.84,77107.15,0.0,-0.80418,0.00017,14.74919]
[1779804189370,29.84,77104.79,0.0,-0.80459,0.00017,14.73014]
[1779804189596,29.84,77104.79,0.0,-0.80459,0.00017,14.73014]
[1779804191395,29.84,77096.88,0.0,-0.80595,0.00017,14.66608]
[1779804192393,29.84,77088.86,0.0,-0.80732,0.00017,14.60098]
[1779804194407,29.84,77094.05,0.0,-0.80643,0.00017,14.64308]
[1779804197429,29.84,77106.57,0.0,-0.80427,0.00017,14.74505]
[1779804198435,29.84,77118.59,0.0,-0.80217,0.00017,14.84276]
[1779804199442,29.84,77118.2,0.0,-0.80224,0.00017,14.8396]
[1779804204477,29.84,77117.51,0.0,-0.80236,0.00017,14.83408]
[1779804205488,29.84,77126.92,0.0,-0.80071,0.00018,14.91035]
[1779804206495,29.84,77139.55,0.0,-0.79849,0.00018,15.0124]
[1779804207502,29.84,77136.69,0.0,-0.799,0.00018,14.98919]
[1779804208509,29.84,77132.96,0.0,-0.79966,0.00018,14.95895]
[1779804209515,29.84,77121.16,0.0,-0.80173,0.00017,14.86332]
[1779804210523,29.84,77101.09,0.0,-0.80522,0.00017,14.70036]
[1779804211530,29.84,77099.22,0.0,-0.80559,0.00017,14.68016]
[1779804214551,29.84,77104.18,0.0,-0.80472,0.00017,14.721]
[1779804215558,29.84,77107.08,0.0,-0.80421,0.00017,14.74469]
[1779804216572,29.84,77113.77,0.0,-0.80305,0.00017,14.7991]
[1779804218586,29.84,77122.15,0.0,-0.80158,0.00017,14.8671]
[1779804221607,29.84,77127.73,0.0,-0.80061,0.00018,14.91213]
[1779804225636,29.84,77124.32,0.0,-0.80121,0.00018,14.88425]
[1779804227650,29.84,77127.82,0.0,-0.8006,0.00018,14.91248]
[1779804228657,29.84,77135.62,0.0,-0.79923,0.00018,14.97551]
[1779804229668,29.84,77146.54,0.0,-0.7973,0.00018,15.06359]
[1779804230674,29.84,77152.35,0.0,-0.79628,0.00018,15.11033]
[1779804231681,29.84,77162.61,0.0,-0.79444,0.00018,15.19298]
[1779804233695,29.84,77162.81,0.0,-0.79441,0.00018,15.1946]
[1779804238730,29.84,77164.78,0.0,-0.79406,0.00018,15.21013]
[1779804240312,29.84,77164.78,0.0,-0.79406,0.00018,15.21013]
[1779804241288,29.84,77164.79,0.0,-0.79406,0.00018,15.21009]
[1779804241364,29.84,77159.49,0.0,-0.79501,0.00018,15.16741]
[1779804242178,29.84,77154.31,0.0,-0.79594,0.00018,15.12569]
[1779804243213,29.84,77144.57,0.0,-0.79766,0.00018,15.04721]
[1779804244206,29.84,77138.44,0.0,-0.79875,0.00018,14.99769]
[1779804248814,29.84,77133.73,0.0,-0.79958,0.00018,14.95969]
[1779804250057,29.84,77133.73,0.0,-0.79958,0.00018,14.95969]
[1779804250833,29.84,77138.82,0.0,-0.79868,0.00018,15.00093]
[1779804251835,29.84,77134.06,0.0,-0.79952,0.00018,14.96248]
[1779804252842,29.84,77137.42,0.0,-0.79892,0.00018,14.98984]
[1779804256313,29.84,77137.89,0.0,-0.79883,0.00018,14.99398]
[1779804261419,29.84,77140.45,0.0,-0.79836,0.00018,15.01542]
[1779804261904,29.84,77146.13,0.0,-0.79736,0.00018,15.06124]
[1779804263919,29.84,77150.27,0.0,-0.79662,0.00018,15.09449]
[1779804265933,29.84,77152.8,0.0,-0.79618,0.00018,15.11481]
[1779804267769,29.84,77153.92,0.0,-0.79598,0.00018,15.12384]
[1779804271974,29.84,77156.33,0.0,-0.79559,0.00018,15.13814]
[1779804272982,29.84,77147.43,0.0,-0.79718,0.00018,15.06643]
[1779804273990,29.84,77127.04,0.0,-0.80077,0.00018,14.90169]
[1779804274997,29.84,77123.97,0.0,-0.80132,0.00018,14.87657]
[1779804280034,29.84,77123.57,0.0,-0.80139,0.00018,14.87338]
[1779804285068,29.84,77120.29,0.0,-0.80196,0.00017,14.84682]
[1779804286233,29.84,77120.29,0.0,-0.80196,0.00017,14.84682]
[1779804291111,29.84,77110.91,0.0,-0.80359,0.00017,14.7707]
[1779804292117,29.84,77108.19,0.0,-0.80407,0.00017,14.74865]
[1779804297152,29.84,77107.79,0.0,-0.80413,0.00017,14.74577]
[1779804302188,29.85,77107.84,0.0,-0.80411,0.00017,14.74656]
[1779804305212,29.85,77118.04,0.0,-0.80233,0.00017,14.82958]
[1779804306219,29.85,77118.69,0.0,-0.80222,0.00017,14.83483]
[1779804307226,29.85,77110.52,0.0,-0.80364,0.00017,14.76851]
[1779804309240,29.85,77108.82,0.0,-0.80394,0.00017,14.75466]
[1779804311254,29.85,77116.43,0.0,-0.80261,0.00017,14.81657]
[1779804316289,29.85,77117.22,0.0,-0.80247,0.00017,14.82296]
[1779804321327,29.85,77114.75,0.0,-0.8029,0.00017,14.80296]
[1779804326362,29.85,77115.69,0.0,-0.80274,0.00017,14.81072]
[1779804328376,29.85,77120.87,0.0,-0.80183,0.00017,14.85278]
[1779804329384,29.85,77116.76,0.0,-0.80255,0.00017,14.81945]
[1779804333412,29.85,77113.48,0.0,-0.80317,0.00017,14.78782]
[1779804338449,29.85,77097.54,0.0,-0.80593,0.00017,14.65831]
[1779804339454,29.85,77095.21,0.0,-0.80633,0.00017,14.63958]
[1779804340461,29.85,77100.62,0.0,-0.80539,0.00017,14.68367]
[1779804342475,29.85,77110.6,0.0,-0.80365,0.00017,14.76498]
[1779804344489,29.85,77111.76,0.0,-0.80345,0.00017,14.7746]
[1779804347510,29.85,77103.38,0.0,-0.8049,0.00017,14.70681]
[1779804348517,29.85,77095.35,0.0,-0.80628,0.00017,14.64167]
[1779804350531,29.85,77093.88,0.0,-0.80653,0.00017,14.62985]
[1779804351538,29.85,77088.46,0.0,-0.80746,0.00017,14.58578]
[1779804354559,29.85,77085.63,0.0,-0.80794,0.00017,14.56313]
[1779804358598,29.85,77074.16,0.0,-0.80989,0.00017,14.47021]
[1779804359604,29.85,77072.02,0.0,-0.81025,0.00017,14.4528]
[1779804360611,29.85,77079.68,0.0,-0.80894,0.00017,14.51543]
[1779804361618,29.85,77089.85,0.0,-0.8072,0.00017,14.59841]
[1779804362382,29.85,77089.85,0.0,-0.8072,0.00017,14.59841]
[1779804362625,29.85,77090.94,0.0,-0.80701,0.00017,14.60725]
[1779804367655,29.85,77091.39,0.0,-0.80694,0.00017,14.61065]
[1779804369674,29.85,77094.23,0.0,-0.80645,0.00017,14.63366]
[1779804370681,29.85,77102.23,0.0,-0.80507,0.00017,14.69866]
[1779804371688,29.85,77096.6,0.0,-0.80604,0.00017,14.65302]
[1779804374709,29.86,77102.18,0.0,-0.80506,0.00017,14.69907]
[1779804376723,29.86,77099.6,0.0,-0.8055,0.00017,14.67843]
[1779804381758,29.86,77096.5,0.0,-0.80602,0.00017,14.6541]
[1779804383773,29.86,77100.67,0.0,-0.80529,0.00017,14.68832]
[1779804384779,29.86,77106.21,0.0,-0.80433,0.00017,14.73346]
[1779804385786,29.86,77109.85,0.0,-0.80369,0.00017,14.76321]
[1779804390713,29.86,77112.91,0.0,-0.80315,0.00017,14.78861]
[1779804393846,29.86,77115.37,0.0,-0.80276,0.00017,14.80361]
[1779804398881,29.86,77115.88,0.0,-0.80267,0.00017,14.80798]
[1779804403916,29.86,77117.06,0.0,-0.80246,0.00017,14.81776]
[1779804408951,29.86,77117.32,0.0,-0.80241,0.00017,14.82007]
[1779804411973,29.86,77125.4,0.0,-0.80099,0.00018,14.8856]
[1779804413987,29.86,77125.37,0.0,-0.801,0.00018,14.88525]
[1779804414994,29.86,77130.05,0.0,-0.80018,0.00018,14.9231]
[1779804416001,29.86,77132.56,0.0,-0.79974,0.00018,14.94338]
[1779804419024,29.86,77141.02,0.0,-0.79825,0.00018,15.01165]
[1779804420030,29.86,77143.74,0.0,-0.79777,0.00018,15.03348]
[1779804421038,29.86,77149.09,0.0,-0.79682,0.00018,15.07645]
[1779804422045,29.86,77153.62,0.0,-0.79602,0.00018,15.11292]
[1779804423052,29.86,77162.71,0.0,-0.7944,0.00018,15.18601]
[1779804425066,29.86,77161.63,0.0,-0.79459,0.00018,15.17722]
[1779804429096,29.86,77158.7,0.0,-0.79512,0.00018,15.15353]
[1779804431167,29.86,77158.62,0.0,-0.79513,0.00018,15.15287]
[1779804431272,29.86,77166.65,0.0,-0.7937,0.00018,15.21733]
[1779804432470,29.86,77166.65,0.0,-0.7937,0.00018,15.21733]
[1779804432569,29.86,77160.29,0.0,-0.79484,0.00018,15.16618]
[1779804438164,29.86,77160.21,0.0,-0.79485,0.00018,15.16557]
[1779804439341,29.86,77165.45,0.0,-0.79392,0.00018,15.20764]
[1779804443199,29.86,77168.57,0.0,-0.79336,0.00018,15.23254]
[1779804446220,29.86,77174.11,0.0,-0.79237,0.00018,15.27676]
[1779804449241,29.86,77170.95,0.0,-0.79295,0.00018,15.2511]
[1779804450249,29.86,77167.83,0.0,-0.79351,0.00018,15.22601]
[1779804451255,29.86,77170.21,0.0,-0.79313,0.00018,15.23994]
[1779804454276,29.86,77180.13,0.0,-0.79135,0.00018,15.31915]
[1779804458305,29.86,77182.03,0.0,-0.79102,0.00018,15.33371]
[1779804459311,29.86,77178.28,0.0,-0.7917,0.00018,15.30354]
[1779804460318,29.86,77174.11,0.0,-0.79246,0.00018,15.27001]
[1779804462332,29.86,77180.27,0.0,-0.79135,0.00018,15.31911]
[1779804465354,29.85,77175.59,0.0,-0.79221,0.00018,15.28116]
[1779804468375,29.85,77179.81,0.0,-0.79145,0.00018,15.31458]
[1779804472403,29.85,77182.67,0.0,-0.79095,0.00018,15.3368]
[1779804477438,29.85,77179.04,0.0,-0.79163,0.00018,15.30689]
[1779804481466,29.85,77175.27,0.0,-0.79232,0.00018,15.27613]
[1779804482473,29.85,77172.48,0.0,-0.79282,0.00018,15.25367]
[1779804484487,29.85,77178.11,0.0,-0.79182,0.00018,15.29861]
[1779804487508,29.85,77181.26,0.0,-0.79126,0.00018,15.32343]
[1779804492548,29.84,77187.81,0.0,-0.79009,0.00018,15.37497]
[1779804493551,29.84,77195.78,0.0,-0.78865,0.00018,15.43835]
[1779804495565,29.84,77198.7,0.0,-0.78814,0.00018,15.46102]
[1779804499593,29.84,77185.79,0.0,-0.79049,0.00018,15.35756]
[1779804500609,29.84,77172.44,0.0,-0.79289,0.00018,15.25063]
[1779804501613,29.84,77154.86,0.0,-0.79604,0.00018,15.1093]
[1779804502621,29.84,77152.82,0.0,-0.7964,0.00018,15.09282]
[1779804505648,29.84,77147.65,0.0,-0.79732,0.00018,15.0511]
[1779804510683,29.84,77146.27,0.0,-0.79756,0.00018,15.04029]
[1779804513704,29.84,77149.39,0.0,-0.79705,0.00018,15.06051]
[1779804515718,29.84,77138.47,0.0,-0.79898,0.00018,14.97243]
[1779804516725,29.84,77130.13,0.0,-0.80045,0.00018,14.90486]
[1779804518739,29.84,77129.19,0.0,-0.80062,0.00018,14.89717]
[1779804519746,29.84,77126.25,0.0,-0.80114,0.00018,14.87332]
[1779804523774,29.84,77117.26,0.0,-0.80271,0.00017,14.80044]
[1779804524191,29.84,77117.26,0.0,-0.80271,0.00017,14.80044]
[1779804524546,29.84,77117.26,0.0,-0.80271,0.00017,14.80044]
[1779804525788,29.84,77124.54,0.0,-0.80143,0.00018,14.8596]
[1779804530823,29.84,77123.9,0.0,-0.80154,0.00018,14.85485]
[1779804532837,29.84,77126.61,0.0,-0.80106,0.00018,14.87696]
[1779804537872,29.84,77130.27,0.0,-0.80041,0.00018,14.90681]
[1779804538878,29.84,77134.56,0.0,-0.79965,0.00018,14.94152]
[1779804539886,29.84,77139.14,0.0,-0.79885,0.00018,14.9785]
[1779804544921,29.84,77143.35,0.0,-0.79811,0.00018,15.01211]
[1779804549958,29.84,77141.65,0.0,-0.79843,0.00018,14.99779]
[1779804550965,29.84,77128.44,0.0,-0.80076,0.00018,14.89086]
[1779804552979,29.84,77126.38,0.0,-0.80112,0.00018,14.87395]
[1779804554993,29.84,77123.83,0.0,-0.80157,0.00018,14.85323]
[1779804560029,29.84,77123.98,0.0,-0.80154,0.00018,14.85444]
[1779804561036,29.84,77131.1,0.0,-0.80029,0.00018,14.9121]
[1779804562043,29.84,77139.16,0.0,-0.79887,0.00018,14.97727]
[1779804564057,29.84,77137.49,0.0,-0.79917,0.00018,14.96354]
[1779804568085,29.84,77134.39,0.0,-0.79973,0.00018,14.93793]
[1779804573121,29.84,77140.57,0.0,-0.7987,0.00018,14.98255]
[1779804578156,29.84,77139.61,0.0,-0.79887,0.00018,14.97468]
[1779804583191,29.84,77144.16,0.0,-0.79806,0.00018,15.01152]
[1779804586212,29.84,77155.23,0.0,-0.79609,0.00018,15.10083]
[1779804587219,29.84,77157.2,0.0,-0.79574,0.00018,15.11673]
[1779804588226,29.84,77160.06,0.0,-0.79523,0.00018,15.13975]
[1779804592155,29.84,77159.57,0.0,-0.79532,0.00018,15.13578]
[1779804592825,29.84,77164.63,0.0,-0.79442,0.00018,15.17646]
[1779804594268,29.84,77168.38,0.0,-0.79375,0.00018,15.20646]
[1779804596592,29.84,77168.46,0.0,-0.79374,0.00018,15.207]
[1779804601317,29.83,77183.87,0.0,-0.79097,0.00018,15.33008]
[1779804602324,29.83,77190.27,0.0,-0.78982,0.00018,15.38118]
[1779804606352,29.83,77193.52,0.0,-0.78924,0.00018,15.40668]
[1779804608366,29.83,77202.78,0.0,-0.78756,0.00018,15.48022]
[1779804610380,29.83,77203.06,0.0,-0.78751,0.00018,15.48232]
[1779804615415,29.83,77204.94,0.0,-0.78718,0.00018,15.49675]
[1779804616422,29.83,77207.74,0.0,-0.78667,0.00018,15.5189]
[1779804621457,29.83,77205.94,0.0,-0.78702,0.00018,15.50382]
[1779804626492,29.83,77206.92,0.0,-0.78686,0.00018,15.51091]
[1779804627196,29.83,77206.92,0.0,-0.78686,0.00018,15.51091]
[1779804627336,29.83,77206.92,0.0,-0.78686,0.00018,15.51091]
[1779804627951,29.83,77206.92,0.0,-0.78686,0.00018,15.51091]
[1779804628040,29.82,77218.1,0.0,-0.78481,0.00018,15.59958]
[1779804628507,29.82,77223.37,0.0,-0.78385,0.00018,15.64114]
[1779804631529,29.82,77228.22,0.0,-0.78302,0.00018,15.67362]
[1779804632536,29.82,77230.21,0.0,-0.78266,0.00018,15.6891]
[1779804633543,29.82,77229.59,0.0,-0.78278,0.00018,15.68392]
[1779804635557,29.82,77228.85,0.0,-0.78293,0.00018,15.67753]
[1779804636564,29.82,77228.21,0.0,-0.78306,0.00018,15.67221]
[1779804637571,29.82,77227.22,0.0,-0.78324,0.00018,15.66412]
[1779804639063,29.82,77221.0,0.0,-0.7844,0.00018,15.61444]
[1779804641599,29.81,77229.22,0.0,-0.78291,0.00018,15.67847]
[1779804642606,29.81,77228.71,0.0,-0.78301,0.00018,15.67401]
[1779804643613,29.81,77224.22,0.0,-0.78385,0.00018,15.63803]
[1779804645627,29.81,77228.17,0.0,-0.78314,0.00018,15.66853]
[1779804648648,29.8,77227.95,0.0,-0.78321,0.00018,15.66554]
[1779804651669,29.8,77226.37,0.0,-0.78354,0.00018,15.65177]
[1779804652676,29.8,77227.73,0.0,-0.78329,0.00018,15.66214]
[1779804653684,29.8,77226.78,0.0,-0.78348,0.00018,15.6542]
[1779804654691,29.8,77226.67,0.0,-0.78351,0.00018,15.65293]
[1779804655698,29.79,77221.95,0.0,-0.78439,0.00018,15.6151]
[1779804658719,29.79,77218.1,0.0,-0.78512,0.00018,15.58345]
[1779804659726,29.79,77213.79,0.0,-0.78592,0.00018,15.54883]
[1779804660733,29.79,77210.0,0.0,-0.78662,0.00018,15.51836]
[1779804662749,29.79,77193.39,0.0,-0.78967,0.00018,15.38528]
[1779804663754,29.79,77190.5,0.0,-0.79019,0.00018,15.36204]
[1779804664761,29.79,77195.99,0.0,-0.7892,0.00018,15.40586]
[1779804669798,29.79,77197.4,0.0,-0.78896,0.00018,15.41648]
[1779804670804,29.79,77201.78,0.0,-0.78816,0.00018,15.45132]
[1779804674833,29.78,77207.12,0.0,-0.7872,0.00018,15.49316]
[1779804678861,29.78,77210.57,0.0,-0.78659,0.00018,15.52003]
[1779804679869,29.78,77203.68,0.0,-0.78785,0.00018,15.46495]
[1779804680876,29.78,77200.41,0.0,-0.78845,0.00018,15.43866]
[1779804685911,29.78,77199.72,0.0,-0.7886,0.00018,15.43238]
[1779804690946,29.78,77200.84,0.0,-0.78841,0.00018,15.44061]
[1779804695981,29.77,77199.68,0.0,-0.78868,0.00018,15.42555]
[1779804701018,29.77,77198.75,0.0,-0.78887,0.00018,15.41749]
[1779804706053,29.77,77197.97,0.0,-0.78902,0.00018,15.41074]
[1779804711091,29.77,77197.85,0.0,-0.78905,0.00018,15.40932]
[1779804716126,29.77,77198.19,0.0,-0.789,0.00018,15.41164]
[1779804721169,29.77,77202.65,0.0,-0.7882,0.00018,15.44693]
[1779804722181,29.77,77208.97,0.0,-0.78704,0.00018,15.4973]
[1779804723186,29.77,77223.93,0.0,-0.7843,0.00018,15.61625]
[1779804725200,29.77,77223.17,0.0,-0.78444,0.00018,15.61019]
[1779804727214,29.77,77233.49,0.0,-0.78253,0.00019,15.69188]
[1779804728221,29.77,77238.33,0.0,-0.78164,0.00019,15.73005]
[1779804729228,29.77,77238.37,0.0,-0.78163,0.00019,15.73027]
[1779804730235,29.76,77244.37,0.0,-0.78052,0.00019,15.77752]
[1779804732249,29.76,77242.29,0.0,-0.78092,0.00019,15.76075]
[1779804734263,29.76,77243.06,0.0,-0.78078,0.00019,15.76646]
[1779804736277,29.76,77245.2,0.0,-0.78039,0.00019,15.78298]
[1779804737543,29.76,77245.2,0.0,-0.78039,0.00019,15.78298]
[1779804737941,29.76,77246.12,0.0,-0.78023,0.00019,15.78984]
[1779804738291,29.76,77246.89,0.0,-0.78009,0.00019,15.79592]
[1779804739298,29.76,77246.17,0.0,-0.78023,0.00019,15.79002]
[1779804744333,29.76,77246.74,0.0,-0.78015,0.00019,15.79323]
[1779804746347,29.75,77245.1,0.0,-0.78047,0.00019,15.77985]
[1779804750375,29.75,77244.21,0.0,-0.78066,0.00019,15.77199]
[1779804752389,29.75,77246.21,0.0,-0.78034,0.00019,15.7823]
[1779804756417,29.75,77244.12,0.0,-0.78075,0.00019,15.76493]
[1779804757424,29.75,77243.1,0.0,-0.78094,0.00019,15.75667]
[1779804758431,29.75,77244.84,0.0,-0.78063,0.00019,15.77023]
[1779804759438,29.75,77246.37,0.0,-0.78035,0.00019,15.7821]
[1779804762459,29.74,77245.32,0.0,-0.78056,0.00019,15.77315]
[1779804763466,29.74,77243.73,0.0,-0.78086,0.00019,15.76038]
[1779804764473,29.74,77246.37,0.0,-0.78037,0.00019,15.78103]
[1779804765480,29.74,77244.59,0.0,-0.78071,0.00019,15.76675]
[1779804766487,29.74,77243.76,0.0,-0.78087,0.00019,15.75998]
[1779804768501,29.74,77243.04,0.0,-0.78101,0.00019,15.75389]
[1779804769508,29.74,77241.72,0.0,-0.78126,0.00019,15.74326]
[1779804770515,29.74,77232.99,0.0,-0.78289,0.00019,15.67394]
[1779804772529,29.74,77243.36,0.0,-0.78097,0.00019,15.75581]
[1779804773536,29.74,77248.18,0.0,-0.78007,0.00019,15.79369]
[1779804774543,29.74,77247.41,0.0,-0.78022,0.00019,15.78737]
[1779804775550,29.74,77246.26,0.0,-0.78044,0.00019,15.77806]
[1779804776557,29.74,77247.18,0.0,-0.78028,0.00019,15.7851]
[1779804779578,29.73,77244.98,0.0,-0.7807,0.00019,15.76706]
[1779804780585,29.73,77246.01,0.0,-0.78052,0.00019,15.775]
[1779804781592,29.73,77247.69,0.0,-0.78021,0.00019,15.78806]
[1779804786627,29.73,77248.18,0.0,-0.78014,0.00019,15.79084]
[1779804790655,29.73,77246.43,0.0,-0.78049,0.00019,15.77613]
[1779804793676,29.72,77250.27,0.0,-0.77979,0.00019,15.80583]
[1779804796697,29.72,77243.8,0.0,-0.78101,0.00019,15.75399]
[1779804797704,29.72,77238.97,0.0,-0.78192,0.00019,15.71558]
[1779804799718,29.72,77237.54,0.0,-0.78219,0.00019,15.70395]
[1779804800725,29.72,77238.18,0.0,-0.78207,0.00019,15.70888]
[1779804805760,29.72,77230.97,0.0,-0.78343,0.00019,15.65102]
[1779804806767,29.72,77228.77,0.0,-0.78384,0.00018,15.63345]
[1779804807774,29.72,77228.33,0.0,-0.78392,0.00018,15.62991]
[1779804808781,29.72,77230.06,0.0,-0.7836,0.00019,15.64361]
[1779804810795,29.72,77229.35,0.0,-0.78373,0.00018,15.63784]
[1779804811801,29.72,77228.35,0.0,-0.78397,0.00018,15.62473]
[1779804812809,29.72,77230.1,0.0,-0.78364,0.00019,15.63859]
[1779804813816,29.72,77230.52,0.0,-0.78357,0.00019,15.64186]
[1779804815831,29.72,77231.22,0.0,-0.78344,0.00019,15.64729]
[1779804818364,29.72,77231.23,0.0,-0.78344,0.00019,15.64721]
[1779804822880,29.71,77244.53,0.0,-0.78098,0.00019,15.75225]
[1779804823887,29.71,77249.29,0.0,-0.7801,0.00019,15.78968]
[1779804827915,29.71,77262.54,0.0,-0.77764,0.00019,15.8932]
[1779804828921,29.71,77269.34,0.0,-0.77637,0.00019,15.94645]
[1779804830670,29.71,77269.83,0.0,-0.77628,0.00019,15.95004]
[1779804830946,29.71,77279.15,0.0,-0.77452,0.00019,16.02288]
[1779804832088,29.71,77279.15,0.0,-0.77452,0.00019,16.02288]
[1779804832157,29.71,77292.16,0.0,-0.77206,0.00019,16.12421]
[1779804832335,29.71,77292.16,0.0,-0.77206,0.00019,16.12421]
[1779804832954,29.71,77285.13,0.0,-0.7734,0.00019,16.06907]
[1779804833961,29.71,77282.2,0.0,-0.77396,0.00019,16.04595]
[1779804834962,29.71,77282.2,0.0,-0.77396,0.00019,16.04595]
[1779804834968,29.71,77281.77,0.0,-0.77405,0.00019,16.04238]
[1779804836704,29.71,77282.58,0.0,-0.7739,0.00019,16.04852]
[1779804836717,29.71,77282.58,0.0,-0.7739,0.00019,16.04852]
[1779804836835,29.71,77282.58,0.0,-0.7739,0.00019,16.04852]
[1779804838129,29.7,77283.67,0.0,-0.7737,0.00019,16.05683]
[1779804838221,29.7,77283.67,0.0,-0.7737,0.00019,16.05683]
[1779804838580,29.7,77283.23,0.0,-0.77379,0.00019,16.05317]
[1779804838590,29.7,77283.23,0.0,-0.77379,0.00019,16.05317]
[1779804838718,29.7,77283.23,0.0,-0.77379,0.00019,16.05317]
[1779804840457,29.7,77284.57,0.0,-0.77355,0.00019,16.06298]
[1779804842330,29.7,77284.75,0.0,-0.77354,0.00019,16.06369]
[1779804842354,29.7,77284.75,0.0,-0.77354,0.00019,16.06369]
[1779804842482,29.7,77284.75,0.0,-0.77354,0.00019,16.06369]
[1779804844189,29.7,77284.3,0.0,-0.77363,0.00019,16.05983]
[1779804844290,29.7,77287.45,0.0,-0.77304,0.00019,16.08409]
[1779804846059,29.7,77289.57,0.0,-0.77265,0.00019,16.10027]
[1779804846105,29.7,77289.57,0.0,-0.77265,0.00019,16.10027]
[1779804846220,29.7,77289.57,0.0,-0.77265,0.00019,16.10027]
[1779804847927,29.69,77289.41,0.0,-0.7727,0.00019,16.09825]
[1779804848059,29.69,77285.42,0.0,-0.77346,0.00019,16.06671]
[1779804849337,29.69,77285.18,0.0,-0.77352,0.00019,16.06449]
[1779804849407,29.69,77285.18,0.0,-0.77352,0.00019,16.06449]
[1779804849481,29.69,77285.18,0.0,-0.77352,0.00019,16.06449]
[1779804849791,29.69,77285.18,0.0,-0.77352,0.00019,16.06449]
[1779804849801,29.69,77285.18,0.0,-0.77352,0.00019,16.06449]
[1779804849981,29.69,77285.18,0.0,-0.77352,0.00019,16.06449]
[1779804851083,29.69,77288.47,0.0,-0.77291,0.00019,16.08951]
[1779804851673,29.69,77288.47,0.0,-0.77291,0.00019,16.08951]
[1779804852089,29.69,77295.42,0.0,-0.77159,0.00019,16.14347]
[1779804852593,29.69,77295.42,0.0,-0.77159,0.00019,16.14347]
[1779804852665,29.69,77295.42,0.0,-0.77159,0.00019,16.14347]
[1779804852721,29.69,77295.42,0.0,-0.77159,0.00019,16.14347]
[1779804853549,29.68,77296.68,0.0,-0.77142,0.00019,16.15046]
[1779804853723,29.68,77296.68,0.0,-0.77142,0.00019,16.15046]
[1779804853771,29.68,77296.68,0.0,-0.77142,0.00019,16.15046]
[1779804855099,29.67,77298.15,0.0,-0.77122,0.00019,16.15882]
[1779804855127,29.67,77298.15,0.0,-0.77122,0.00019,16.15882]
[1779804855270,29.67,77298.15,0.0,-0.77122,0.00019,16.15882]
[1779804855199,29.66,77295.04,0.0,-0.77189,0.00019,16.13141]
[1779804856137,29.66,77295.04,0.0,-0.77189,0.00019,16.13141]
[1779804856890,29.66,77295.35,0.0,-0.77184,0.00019,16.13354]
[1779804856972,29.66,77295.35,0.0,-0.77184,0.00019,16.13354]
[1779804857018,29.66,77295.35,0.0,-0.77184,0.00019,16.13354]
[1779804857181,29.66,77295.35,0.0,-0.77184,0.00019,16.13354]
[1779804857269,29.66,77284.05,0.0,-0.774,0.00019,16.04483]
[1779804857531,29.66,77284.05,0.0,-0.774,0.00019,16.04483]
[1779804858131,29.66,77279.3,0.0,-0.77491,0.00019,16.00732]
[1779804858318,29.66,77279.3,0.0,-0.77491,0.00019,16.00732]
[1779804858370,29.66,77279.3,0.0,-0.77491,0.00019,16.00732]
[1779804858468,29.66,77279.3,0.0,-0.77491,0.00019,16.00732]
[1779804858708,29.66,77279.3,0.0,-0.77491,0.00019,16.00732]
[1779804858737,29.66,77279.3,0.0,-0.77491,0.00019,16.00732]
[1779804863166,29.65,77272.65,0.0,-0.7762,0.00019,15.95366]
[1779804863321,29.65,77272.65,0.0,-0.7762,0.00019,15.95366]
[1779804863372,29.65,77272.65,0.0,-0.7762,0.00019,15.95366]
[1779804863472,29.65,77272.65,0.0,-0.7762,0.00019,15.95366]
[1779804863861,29.65,77272.65,0.0,-0.7762,0.00019,15.95366]
[1779804863971,29.65,77272.65,0.0,-0.7762,0.00019,15.95366]
[1779804869208,29.65,77271.28,0.0,-0.77651,0.00019,15.94094]
[1779804871222,29.64,77266.38,0.0,-0.7775,0.00019,15.89664]
[1779804873236,29.64,77271.74,0.0,-0.7765,0.00019,15.93828]
[1779804874943,29.64,77270.59,0.0,-0.77673,0.00019,15.92886]
[1779804874975,29.64,77270.59,0.0,-0.77673,0.00019,15.92886]
[1779804874982,29.64,77270.59,0.0,-0.77673,0.00019,15.92886]
[1779804875998,29.64,77271.09,0.0,-0.77664,0.00019,15.93244]
[1779804876219,29.64,77271.09,0.0,-0.77664,0.00019,15.93244]
[1779804876257,29.64,77268.24,0.0,-0.77719,0.00019,15.90963]
[1779804876676,29.64,77268.24,0.0,-0.77719,0.00019,15.90963]
[1779804876717,29.64,77268.24,0.0,-0.77719,0.00019,15.90963]
[1779804879882,29.64,77265.82,0.0,-0.77767,0.00019,15.88959]
[1779804879976,29.64,77265.82,0.0,-0.77767,0.00019,15.88959]
[1779804880335,29.64,77265.82,0.0,-0.77767,0.00019,15.88959]
[1779804880483,29.63,77267.43,0.0,-0.77737,0.00019,15.90199]
[1779804881516,29.63,77267.34,0.0,-0.7774,0.00019,15.90097]
[1779804881724,29.63,77267.34,0.0,-0.7774,0.00019,15.90097]
[1779804883307,29.63,77276.96,0.0,-0.77559,0.00019,15.9761]
[1779804883927,29.63,77276.96,0.0,-0.77559,0.00019,15.9761]
[1779804883971,29.63,77276.96,0.0,-0.77559,0.00019,15.9761]
[1779804883981,29.63,77276.96,0.0,-0.77559,0.00019,15.9761]
[1779804884425,29.63,77278.1,0.0,-0.77538,0.00019,15.98476]
[1779804884468,29.63,77278.1,0.0,-0.77538,0.00019,15.98476]
[1779804884480,29.63,77278.1,0.0,-0.77538,0.00019,15.98476]
[1779804884660,29.63,77278.1,0.0,-0.77538,0.00019,15.98476]
[1779804884832,29.63,77278.1,0.0,-0.77538,0.00019,15.98476]
[1779804884981,29.63,77278.1,0.0,-0.77538,0.00019,15.98476]
[1779804886252,29.63,77277.46,0.0,-0.77551,0.00019,15.97943]
[1779804886329,29.63,77282.09,0.0,-0.77464,0.00019,16.0155]
[1779804886469,29.63,77282.09,0.0,-0.77464,0.00019,16.0155]
[1779804887596,29.63,77284.32,0.0,-0.77422,0.00019,16.03277]
[1779804887638,29.63,77284.32,0.0,-0.77422,0.00019,16.03277]
[1779804887720,29.63,77284.32,0.0,-0.77422,0.00019,16.03277]
[1779804888343,29.63,77302.52,0.0,-0.77075,0.00019,16.17494]
[1779804889362,29.63,77306.89,0.0,-0.76992,0.00019,16.20887]
[1779804889470,29.63,77306.89,0.0,-0.76992,0.00019,16.20887]
[1779804889533,29.63,77306.89,0.0,-0.76992,0.00019,16.20885]
[1779804892818,29.63,77308.82,0.0,-0.76955,0.00019,16.2238]
[1779804892870,29.63,77308.82,0.0,-0.76955,0.00019,16.2238]
[1779804892970,29.63,77308.82,0.0,-0.76955,0.00019,16.2238]
[1779804893445,29.63,77308.81,0.0,-0.76955,0.00019,16.22359]
[1779804893471,29.63,77308.81,0.0,-0.76955,0.00019,16.22359]
[1779804894386,29.63,77319.88,0.0,-0.76742,0.00019,16.30942]
[1779804895393,29.63,77324.45,0.0,-0.76654,0.00019,16.3447]
[1779804896400,29.63,77325.15,0.0,-0.76641,0.00019,16.34996]
[1779804898416,29.62,77333.31,0.0,-0.76483,0.00019,16.41255]
[1779804900430,29.62,77336.04,0.0,-0.76432,0.00019,16.43311]
[1779804902447,29.62,77338.78,0.0,-0.7638,0.00019,16.45365]
[1779804904461,29.62,77335.52,0.0,-0.76445,0.00019,16.42796]
[1779804905468,29.62,77322.78,0.0,-0.76693,0.00019,16.32933]
[1779804906638,29.62,77318.57,0.0,-0.76776,0.00019,16.29603]
[1779804907483,29.62,77313.26,0.0,-0.76878,0.00019,16.25483]
[1779804910019,29.61,77313.16,0.0,-0.76881,0.00019,16.25379]
[1779804910060,29.61,77313.16,0.0,-0.76881,0.00019,16.25379]
[1779804910225,29.61,77313.16,0.0,-0.76881,0.00019,16.25379]
[1779804910437,29.61,77315.54,0.0,-0.76836,0.00019,16.27185]
[1779804910570,29.61,77315.54,0.0,-0.76836,0.00019,16.27185]
[1779804910616,29.61,77309.04,0.0,-0.76961,0.00019,16.22134]
[1779804912524,29.61,77319.71,0.0,-0.76762,0.00019,16.30174]
[1779804914404,29.6,77319.75,0.0,-0.76761,0.00019,16.30186]
[1779804914415,29.6,77319.75,0.0,-0.76761,0.00019,16.30186]
[1779804914468,29.6,77319.75,0.0,-0.76761,0.00019,16.30186]
[1779804915603,29.6,77319.74,0.0,-0.76768,0.00019,16.29919]
[1779804915722,29.6,77319.74,0.0,-0.76768,0.00019,16.29919]
[1779804916552,29.58,77312.12,0.0,-0.76928,0.00019,16.23496]
[1779804917434,29.58,77312.12,0.0,-0.76928,0.00019,16.23496]
[1779804917470,29.58,77312.12,0.0,-0.76928,0.00019,16.23496]
[1779804917522,29.58,77312.12,0.0,-0.76928,0.00019,16.23496]
[1779804918294,29.58,77312.12,0.0,-0.76928,0.00019,16.23496]
[1779804918481,29.57,77312.42,0.0,-0.76929,0.00019,16.23469]
[1779804918566,29.57,77305.32,0.0,-0.77066,0.00019,16.17934]
[1779804919573,29.57,77297.56,0.0,-0.77216,0.00019,16.11826]
[1779804920863,29.57,77297.56,0.0,-0.77216,0.00019,16.11826]
[1779804920915,29.57,77297.56,0.0,-0.77216,0.00019,16.11826]
[1779804920970,29.57,77297.56,0.0,-0.77216,0.00019,16.11826]
[1779804921068,29.57,77294.26,0.0,-0.77279,0.00019,16.09224]
[1779804922668,29.57,77294.72,0.0,-0.77271,0.00019,16.09571]
[1779804922717,29.57,77294.72,0.0,-0.77271,0.00019,16.09571]
[1779804926622,29.57,77300.75,0.0,-0.77157,0.00019,16.14234]
[1779804927629,29.57,77305.92,0.0,-0.77058,0.00019,16.18248]
[1779804929765,29.57,77307.7,0.0,-0.77024,0.00019,16.19623]
[1779804929798,29.57,77307.7,0.0,-0.77024,0.00019,16.19623]
[1779804929972,29.57,77307.7,0.0,-0.77024,0.00019,16.19623]
[1779804930516,29.57,77307.46,0.0,-0.77029,0.00019,16.1942]
[1779804930730,29.57,77307.46,0.0,-0.77029,0.00019,16.1942]
[1779804931657,29.56,77303.94,0.0,-0.77102,0.00019,16.16136]
[1779804935517,29.56,77304.13,0.0,-0.77099,0.00019,16.16251]
[1779804935522,29.56,77304.13,0.0,-0.77099,0.00019,16.16251]
[1779804935723,29.56,77304.13,0.0,-0.77099,0.00019,16.16251]
[1779804939263,29.56,77305.29,0.0,-0.77078,0.00019,16.17124]
[1779804939364,29.56,77307.94,0.0,-0.77027,0.00019,16.19179]
[1779804939470,29.56,77307.94,0.0,-0.77027,0.00019,16.19179]
[1779804940720,29.56,77312.66,0.0,-0.76937,0.00019,16.22828]
[1779804943897,29.56,77313.27,0.0,-0.76926,0.00019,16.23267]
[1779804943949,29.56,77313.27,0.0,-0.76926,0.00019,16.23267]
[1779804943968,29.56,77313.27,0.0,-0.76926,0.00019,16.23267]
[1779804944936,29.56,77314.07,0.0,-0.76911,0.00019,16.23871]
[1779804944967,29.56,77314.07,0.0,-0.76911,0.00019,16.23871]
[1779804945756,29.56,77317.57,0.0,-0.76845,0.00019,16.26554]
[1779804948777,29.56,77313.88,0.0,-0.76918,0.00019,16.23615]
[1779804950938,29.55,77314.41,0.0,-0.76908,0.00019,16.24008]
[1779804950969,29.55,77314.41,0.0,-0.76908,0.00019,16.24008]
[1779804951414,29.55,77314.41,0.0,-0.76908,0.00019,16.24008]
[1779804951798,29.55,77308.8,0.0,-0.77017,0.00019,16.19597]
[1779804953468,29.55,77307.47,0.0,-0.77043,0.00019,16.18544]
[1779804955826,29.55,77301.27,0.0,-0.77163,0.00019,16.13657]
[1779804957144,29.55,77301.27,0.0,-0.77163,0.00019,16.13657]
[1779804957196,29.55,77301.27,0.0,-0.77163,0.00019,16.13657]
[1779804957247,29.55,77301.27,0.0,-0.77163,0.00019,16.13657]
[1779804957340,29.55,77288.2,0.0,-0.77414,0.00019,16.03385]
[1779804957840,29.55,77288.0,0.0,-0.77418,0.00019,16.03219]
[1779804958848,29.55,77292.34,0.0,-0.77335,0.00019,16.06619]
[1779804964038,29.55,77292.93,0.0,-0.77325,0.00019,16.07031]
[1779804964194,29.55,77292.93,0.0,-0.77325,0.00019,16.07031]
[1779804964282,29.55,77292.93,0.0,-0.77325,0.00019,16.07031]
[1779804964342,29.55,77298.87,0.0,-0.77212,0.00019,16.11676]
[1779804964528,29.55,77298.87,0.0,-0.77212,0.00019,16.11676]
[1779804964890,29.55,77306.83,0.0,-0.77059,0.00019,16.17895]
[1779804965900,29.55,77311.36,0.0,-0.76972,0.00019,16.21416]
[1779804966906,29.55,77324.51,0.0,-0.76719,0.00019,16.31628]
[1779804967913,29.55,77333.19,0.0,-0.7655,0.00019,16.38338]
[1779804969698,29.55,77335.42,0.0,-0.76508,0.00019,16.40041]
[1779804973809,29.54,77338.96,0.0,-0.76442,0.0002,16.42626]
[1779804978993,29.52,77350.48,0.0,-0.76234,0.0002,16.50865]
[1779804980294,29.52,77350.48,0.0,-0.76234,0.0002,16.50865]
[1779804982008,29.51,77353.25,0.0,-0.76189,0.0002,16.52637]
[1779804988056,29.46,77359.8,0.0,-0.76095,0.0002,16.56329]
[1779804992100,29.43,77368.18,0.0,-0.75957,0.0002,16.61379]
[1779804993106,29.43,77386.1,0.0,-0.75602,0.0002,16.7504]
[1779804994134,29.41,77397.06,0.0,-0.75394,0.0002,16.82952]
[1779804995142,29.41,77399.55,0.0,-0.75345,0.0002,16.84804]
[1779804996148,29.41,77391.76,0.0,-0.75501,0.0002,16.78875]
[1779804998162,29.41,77389.42,0.0,-0.7555,0.0002,16.77034]
[1779804999264,29.41,77389.42,0.0,-0.7555,0.0002,16.77034]
[1779804999279,29.41,77389.42,0.0,-0.7555,0.0002,16.77034]
[1779804999488,29.41,77389.42,0.0,-0.7555,0.0002,16.77034]
[1779804999300,29.41,77389.38,0.0,-0.75551,0.0002,16.76977]
[1779805000176,29.41,77392.47,0.0,-0.7549,0.0002,16.79299]
[1779805001496,29.41,77392.47,0.0,-0.7549,0.0002,16.79299]
[1779805002190,29.41,77399.39,0.0,-0.75353,0.0002,16.845]
[1779805003197,29.41,77403.32,0.0,-0.75274,0.0002,16.87449]
[1779805008232,29.4,77406.1,0.0,-0.75222,0.0002,16.89416]
[1779805011253,29.4,77401.27,0.0,-0.75322,0.0002,16.85678]
[1779805016288,29.39,77401.09,0.0,-0.75329,0.0002,16.85419]
[1779805018301,29.39,77396.49,0.0,-0.75422,0.0002,16.81885]
[1779805019309,29.39,77388.54,0.0,-0.75582,0.0002,16.75822]
[1779805020316,29.39,77383.78,0.0,-0.75678,0.0002,16.7218]
[1779805020711,29.39,77383.78,0.0,-0.75678,0.0002,16.7218]
[1779805021323,29.39,77363.84,0.0,-0.76074,0.0002,16.56888]
[1779805022329,29.39,77355.18,0.0,-0.76245,0.0002,16.50203]
[1779805023337,29.39,77340.28,0.0,-0.76538,0.0002,16.38644]
[1779805024344,29.39,77338.97,0.0,-0.76564,0.0002,16.37611]
[1779805027265,29.39,77341.47,0.0,-0.76516,0.0002,16.39507]
[1779805027365,29.39,77345.42,0.0,-0.7644,0.0002,16.42548]
[1779805029035,29.39,77345.08,0.0,-0.76447,0.0002,16.42265]
[1779805030387,29.39,77339.03,0.0,-0.76566,0.0002,16.37526]
[1779805035422,29.38,77339.26,0.0,-0.76564,0.0002,16.37615]
[1779805036429,29.38,77335.9,0.0,-0.7663,0.0002,16.34986]
[1779805039449,29.38,77332.68,0.0,-0.76695,0.0002,16.32407]
[1779805044486,29.38,77331.01,0.0,-0.7673,0.00019,16.31002]
[1779805046504,29.37,77341.59,0.0,-0.76524,0.0002,16.39205]
[1779805047511,29.37,77349.01,0.0,-0.76379,0.0002,16.44937]
[1779805052548,29.37,77355.79,0.0,-0.76253,0.0002,16.49584]
[1779805053554,29.37,77359.23,0.0,-0.76186,0.0002,16.52223]
[1779805055568,29.37,77361.76,0.0,-0.76137,0.0002,16.5412]
[1779805056575,29.37,77365.09,0.0,-0.76072,0.0002,16.56658]
[1779805060611,29.36,77373.78,0.0,-0.75903,0.0002,16.63214]
[1779805062060,29.36,77373.78,0.0,-0.75903,0.0002,16.63214]
[1779805062095,29.36,77383.62,0.0,-0.75708,0.0002,16.70708]
[1779805063298,29.36,77383.62,0.0,-0.75708,0.0002,16.70708]
[1779805063381,29.36,77434.88,0.0,-0.74674,0.0002,17.09408]
[1779805064892,29.36,77434.81,0.0,-0.74676,0.0002,17.09356]
[1779805064972,29.36,77438.79,0.0,-0.74596,0.0002,17.12268]
[1779805066778,29.36,77438.8,0.0,-0.74596,0.0002,17.12276]
[1779805066844,29.36,77437.08,0.0,-0.74631,0.0002,17.10969]
[1779805068461,29.36,77437.08,0.0,-0.74631,0.0002,17.10969]
[1779805068494,29.36,77474.61,0.0,-0.7386,0.00021,17.38653]
[1779805068652,29.36,77474.61,0.0,-0.7386,0.00021,17.38653]
[1779805068681,29.36,77470.69,0.0,-0.73941,0.00021,17.35787]
[1779805069687,29.36,77468.54,0.0,-0.73986,0.00021,17.34195]
[1779805071014,29.36,77468.54,0.0,-0.73986,0.00021,17.34195]
[1779805071117,29.36,77462.75,0.0,-0.74106,0.00021,17.2993]
[1779805072175,29.36,77462.75,0.0,-0.74106,0.00021,17.2993]
[1779805072237,29.36,77454.82,0.0,-0.74269,0.00021,17.24074]
[1779805073270,29.35,77453.95,0.0,-0.74288,0.00021,17.23416]
[1779805074985,29.35,77454.67,0.0,-0.74273,0.00021,17.23948]
[1779805075082,29.35,77453.99,0.0,-0.74287,0.00021,17.2344]
[1779805080268,29.35,77453.67,0.0,-0.74295,0.00021,17.23162]
[1779805080501,29.35,77453.67,0.0,-0.74295,0.00021,17.23162]
[1779805080556,29.35,77450.91,0.0,-0.74352,0.00021,17.21095]
[1779805081803,29.35,77442.52,0.0,-0.74525,0.0002,17.1486]
[1779805082987,29.35,77442.52,0.0,-0.74525,0.0002,17.1486]
[1779805083062,29.35,77447.13,0.0,-0.74431,0.00021,17.18269]
[1779805084824,29.35,77454.53,0.0,-0.74279,0.00021,17.23737]
[1779805089859,29.35,77454.64,0.0,-0.74278,0.00021,17.23768]
[1779805090942,29.35,77454.64,0.0,-0.74278,0.00021,17.23768]
[1779805092225,29.35,77455.29,0.0,-0.74265,0.00021,17.24233]
[1779805092314,29.35,77455.29,0.0,-0.74265,0.00021,17.24233]
[1779805092488,29.35,77455.29,0.0,-0.74265,0.00021,17.24233]
[1779805092590,29.35,77455.37,0.0,-0.74264,0.00021,17.24285]
[1779805092981,29.35,77455.37,0.0,-0.74264,0.00021,17.24285]
[1779805093888,29.35,77460.43,0.0,-0.7416,0.00021,17.28011]
[1779805094795,29.35,77460.43,0.0,-0.7416,0.00021,17.28011]
[1779805095003,29.35,77476.3,0.0,-0.73832,0.00021,17.39647]
[1779805096514,29.35,77476.3,0.0,-0.73832,0.00021,17.39647]
[1779805096585,29.35,77476.3,0.0,-0.73832,0.00021,17.39647]
[1779805096529,29.35,77490.2,0.0,-0.73543,0.00021,17.49747]
[1779805096636,29.35,77490.2,0.0,-0.73543,0.00021,17.49747]
[1779805096969,29.35,77485.42,0.0,-0.73642,0.00021,17.46279]
[1779805097976,29.35,77491.45,0.0,-0.73517,0.00021,17.50631]
[1779805098848,29.35,77491.45,0.0,-0.73517,0.00021,17.50631]
[1779805098983,29.35,77493.97,0.0,-0.73465,0.00021,17.5245]
[1779805102004,29.34,77491.3,0.0,-0.73521,0.00021,17.50489]
[1779805103011,29.34,77487.16,0.0,-0.73608,0.00021,17.47472]
[1779805104019,29.34,77490.84,0.0,-0.73532,0.00021,17.50114]
[1779805107190,29.34,77491.47,0.0,-0.7352,0.00021,17.50551]
[1779805108175,29.34,77561.12,0.0,-0.72047,0.00021,17.99911]
[1779805108839,29.34,77561.12,0.0,-0.72047,0.00021,17.99911]
[1779805109059,29.34,77613.01,0.0,-0.70925,0.00022,18.35214]
[1779805109707,29.34,77613.01,0.0,-0.70925,0.00022,18.35214]
[1779805110138,29.34,77618.46,0.0,-0.70808,0.00022,18.38803]
[1779805111087,29.32,77602.17,0.0,-0.71181,0.00022,18.27001]
[1779805112239,29.32,77602.17,0.0,-0.71181,0.00022,18.27001]
[1779805112321,29.3,77578.67,0.0,-0.71704,0.00022,18.106]
[1779805113104,29.3,77575.77,0.0,-0.71767,0.00022,18.0859]
[1779805114496,29.3,77575.77,0.0,-0.71767,0.00022,18.0859]
[1779805114607,29.3,77575.77,0.0,-0.71767,0.00022,18.0859]
[1779805114636,29.3,77571.84,0.0,-0.71852,0.00022,18.05873]
[1779805116125,29.29,77578.63,0.0,-0.71707,0.00022,18.10481]
[1779805116759,29.29,77578.63,0.0,-0.71707,0.00022,18.10481]
[1779805116797,29.29,77578.63,0.0,-0.71707,0.00022,18.10481]
[1779805118726,29.29,77574.33,0.0,-0.71801,0.00022,18.07502]
[1779805118807,29.29,77574.33,0.0,-0.71801,0.00022,18.07502]
[1779805118994,29.29,77574.33,0.0,-0.71801,0.00022,18.07502]
[1779805119195,29.29,77574.33,0.0,-0.71801,0.00022,18.07502]
[1779805119296,29.29,77579.23,0.0,-0.71698,0.00022,18.10796]
[1779805121160,29.28,77574.68,0.0,-0.71802,0.00022,18.0747]
[1779805122167,29.27,77566.35,0.0,-0.71987,0.00021,18.01546]
[1779805122962,29.27,77566.35,0.0,-0.71987,0.00021,18.01546]
[1779805122973,29.27,77566.35,0.0,-0.71987,0.00021,18.01546]
[1779805122977,29.27,77566.35,0.0,-0.71987,0.00021,18.01546]
[1779805123023,29.27,77566.35,0.0,-0.71987,0.00021,18.01546]
[1779805125190,29.27,77559.38,0.0,-0.72141,0.00021,17.96576]
[1779805128616,29.27,77559.86,0.0,-0.72131,0.00021,17.96896]
[1779805129235,29.26,77547.77,0.0,-0.7239,0.00021,17.88415]
[1779805130242,29.26,77545.59,0.0,-0.72437,0.00021,17.86885]
[1779805131249,29.26,77550.13,0.0,-0.7234,0.00021,17.90066]
[1779805133263,29.26,77563.4,0.0,-0.72056,0.00021,17.99313]
[1779805134270,29.26,77566.8,0.0,-0.71984,0.00022,18.01659]
[1779805136284,29.26,77556.87,0.0,-0.72198,0.00021,17.94722]
[1779805136925,29.26,77556.87,0.0,-0.72198,0.00021,17.94722]
[1779805136968,29.26,77556.87,0.0,-0.72198,0.00021,17.94722]
[1779805137293,29.26,77551.83,0.0,-0.72306,0.00021,17.91191]
[1779805137827,29.26,77551.83,0.0,-0.72306,0.00021,17.91191]
[1779805138300,29.26,77535.08,0.0,-0.72663,0.00021,17.79378]
[1779805139307,29.26,77522.96,0.0,-0.72921,0.00021,17.70757]
[1779805140319,29.26,77517.75,0.0,-0.73031,0.00021,17.6703]
[1779805141321,29.26,77510.56,0.0,-0.73183,0.00021,17.61872]
[1779805141938,29.26,77510.56,0.0,-0.73183,0.00021,17.61872]
[1779805142727,29.26,77507.07,0.0,-0.73256,0.00021,17.59358]
[1779805142976,29.26,77507.07,0.0,-0.73256,0.00021,17.59358]
[1779805143015,29.26,77507.07,0.0,-0.73256,0.00021,17.59358]
[1779805143099,29.26,77507.07,0.0,-0.73256,0.00021,17.59358]
[1779805143445,29.26,77507.07,0.0,-0.73256,0.00021,17.59358]
[1779805143484,29.26,77507.07,0.0,-0.73256,0.00021,17.59358]
[1779805143504,29.26,77507.07,0.0,-0.73256,0.00021,17.59358]
[1779805143573,29.26,77499.85,0.0,-0.73407,0.00021,17.54151]
[1779805144344,29.26,77484.17,0.0,-0.73735,0.00021,17.42754]
[1779805145351,29.26,77476.02,0.0,-0.73905,0.00021,17.3679]
[1779805145940,29.26,77476.02,0.0,-0.73905,0.00021,17.3679]
[1779805148521,29.26,77472.06,0.0,-0.73987,0.00021,17.33903]
[1779805148543,29.26,77463.29,0.0,-0.74168,0.00021,17.27429]
[1779805148724,29.26,77463.29,0.0,-0.74168,0.00021,17.27429]
[1779805151394,29.26,77451.12,0.0,-0.74418,0.00021,17.18451]
[1779805153408,29.27,77455.63,0.0,-0.74324,0.00021,17.2186]
[1779805154199,29.27,77455.63,0.0,-0.74324,0.00021,17.2186]
[1779805154253,29.27,77455.63,0.0,-0.74324,0.00021,17.2186]
[1779805155422,29.27,77452.04,0.0,-0.74396,0.00021,17.19247]
[1779805156429,29.27,77448.16,0.0,-0.74476,0.00021,17.16369]
[1779805159451,29.27,77455.69,0.0,-0.7432,0.00021,17.22002]
[1779805159837,29.27,77455.69,0.0,-0.7432,0.00021,17.22002]
[1779805159979,29.27,77455.69,0.0,-0.7432,0.00021,17.22002]
[1779805160027,29.27,77455.69,0.0,-0.7432,0.00021,17.22002]
[1779805161465,29.27,77461.69,0.0,-0.74195,0.00021,17.26472]
[1779805162529,29.27,77473.71,0.0,-0.73946,0.00021,17.35341]
[1779805163479,29.27,77483.2,0.0,-0.73748,0.00021,17.42295]
[1779805164486,29.27,77497.28,0.0,-0.73454,0.00021,17.52545]
[1779805165045,29.27,77497.28,0.0,-0.73454,0.00021,17.52545]
[1779805165348,29.27,77497.28,0.0,-0.73454,0.00021,17.52545]
[1779805165493,29.27,77486.51,0.0,-0.73679,0.00021,17.44717]
[1779805166521,29.27,77479.73,0.0,-0.7382,0.00021,17.39767]
[1779805167031,29.27,77479.73,0.0,-0.7382,0.00021,17.39767]
[1779805167522,29.27,77471.22,0.0,-0.73997,0.00021,17.33512]
[1779805168530,29.27,77465.78,0.0,-0.7411,0.00021,17.29494]
[1779805170869,29.27,77462.28,0.0,-0.74183,0.00021,17.26895]
[1779805170967,29.27,77462.28,0.0,-0.74183,0.00021,17.26895]
[1779805174575,29.27,77451.6,0.0,-0.74409,0.00021,17.18458]
[1779805175582,29.27,77440.01,0.0,-0.74647,0.0002,17.09814]
[1779805176387,29.27,77440.01,0.0,-0.74647,0.0002,17.09814]
[1779805176475,29.27,77440.01,0.0,-0.74647,0.0002,17.09814]
[1779805176589,29.27,77433.49,0.0,-0.7478,0.0002,17.04936]
[1779805177596,29.27,77428.74,0.0,-0.74877,0.0002,17.01368]
[1779805179610,29.27,77423.69,0.0,-0.7498,0.0002,16.97566]
[1779805180617,29.27,77414.65,0.0,-0.75163,0.0002,16.90736]
[1779805181862,29.27,77412.81,0.0,-0.752,0.0002,16.89341]
[1779805183638,29.27,77400.23,0.0,-0.75454,0.0002,16.79778]
[1779805183980,29.27,77400.23,0.0,-0.75454,0.0002,16.79778]
[1779805184645,29.27,77401.93,0.0,-0.7542,0.0002,16.81084]
[1779805185652,29.27,77406.35,0.0,-0.75331,0.0002,16.8445]
[1779805186659,29.27,77410.67,0.0,-0.75243,0.0002,16.87736]
[1779805187518,29.27,77410.67,0.0,-0.75243,0.0002,16.87736]
[1779805187721,29.27,77410.67,0.0,-0.75243,0.0002,16.87736]
[1779805187666,29.27,77414.94,0.0,-0.75156,0.0002,16.90981]
[1779805188674,29.27,77423.51,0.0,-0.74982,0.0002,16.97474]
[1779805189682,29.27,77435.99,0.0,-0.74727,0.0002,17.06869]
[1779805190688,29.27,77449.93,0.0,-0.74441,0.00021,17.17285]
[1779805191695,29.27,77451.53,0.0,-0.74408,0.00021,17.18473]
[1779805193005,29.27,77452.6,0.0,-0.74386,0.00021,17.19265]
[1779805193979,29.27,77455.09,0.0,-0.74335,0.00021,17.21119]
[1779805195722,29.27,77461.64,0.0,-0.74199,0.00021,17.25974]
[1779805197740,29.27,77457.6,0.0,-0.74283,0.00021,17.2298]
[1779805199751,29.27,77452.39,0.0,-0.7439,0.00021,17.19116]
[1779805201044,29.27,77452.39,0.0,-0.7439,0.00021,17.19116]
[1779805201217,29.27,77452.39,0.0,-0.7439,0.00021,17.19116]
[1779805204472,29.27,77458.07,0.0,-0.74273,0.00021,17.2334]
[1779805204513,29.27,77471.27,0.0,-0.74,0.00021,17.33082]
[1779805205434,29.27,77471.27,0.0,-0.74,0.00021,17.33082]
[1779805205486,29.27,77496.22,0.0,-0.7348,0.00021,17.51275]
[1779805206523,29.27,77496.22,0.0,-0.7348,0.00021,17.51275]
[1779805206804,29.27,77490.23,0.0,-0.73606,0.00021,17.46921]
[1779805207913,29.27,77490.23,0.0,-0.73606,0.00021,17.46921]
[1779805208006,29.27,77520.7,0.0,-0.72965,0.00021,17.68909]
[1779805208820,29.27,77523.38,0.0,-0.72908,0.00021,17.7083]
[1779805212035,29.27,77524.25,0.0,-0.72889,0.00021,17.71469]
[1779805212222,29.27,77524.25,0.0,-0.72889,0.00021,17.71469]
[1779805213855,29.27,77517.06,0.0,-0.7304,0.00021,17.66369]
[1779805214862,29.27,77508.65,0.0,-0.73217,0.00021,17.60348]
[1779805215869,29.28,77512.77,0.0,-0.7313,0.00021,17.63316]
[1779805217528,29.28,77512.77,0.0,-0.7313,0.00021,17.63316]
[1779805217731,29.28,77512.77,0.0,-0.7313,0.00021,17.63316]
[1779805220904,29.28,77508.07,0.0,-0.73228,0.00021,17.5995]
[1779805223055,29.28,77504.71,0.0,-0.73299,0.00021,17.57532]
[1779805223219,29.28,77504.71,0.0,-0.73299,0.00021,17.57532]
[1779805223320,29.28,77499.34,0.0,-0.73411,0.00021,17.53664]
[1779805226957,29.28,77513.34,0.0,-0.73116,0.00021,17.63782]
[1779805228384,29.28,77513.34,0.0,-0.73116,0.00021,17.63782]
[1779805228419,29.28,77517.96,0.0,-0.73018,0.00021,17.67096]
[1779805229735,29.28,77517.96,0.0,-0.73018,0.00021,17.67096]
[1779805233735,29.28,77521.07,0.0,-0.72956,0.00021,17.68847]
[1779805233975,29.28,77521.96,0.0,-0.72937,0.00021,17.69491]
[1779805234036,29.28,77529.35,0.0,-0.7278,0.00021,17.74761]
[1779805235031,29.28,77535.69,0.0,-0.72645,0.00021,17.79263]
[1779805237046,29.28,77537.19,0.0,-0.72613,0.00021,17.80326]
[1779805238053,29.28,77521.73,0.0,-0.72941,0.00021,17.69347]
[1779805239070,29.28,77521.73,0.0,-0.72941,0.00021,17.69347]
[1779805240068,29.28,77519.81,0.0,-0.72982,0.00021,17.67969]
[1779805241731,29.28,77519.81,0.0,-0.72982,0.00021,17.67969]
[1779805241074,29.28,77516.19,0.0,-0.73058,0.00021,17.65383]
[1779805243088,29.28,77511.34,0.0,-0.7316,0.00021,17.61914]
[1779805244436,29.28,77511.34,0.0,-0.7316,0.00021,17.61914]
[1779805244469,29.28,77511.34,0.0,-0.7316,0.00021,17.61914]
[1779805249779,29.28,77512.51,0.0,-0.73135,0.00021,17.62781]
[1779805253720,29.28,77512.59,0.0,-0.73133,0.00021,17.62861]
[1779805255121,29.28,77512.0,0.0,-0.73145,0.00021,17.62449]
[1779805255219,29.28,77512.0,0.0,-0.73145,0.00021,17.62449]
[1779805258193,29.28,77521.58,0.0,-0.72942,0.00021,17.69328]
[1779805259137,29.28,77521.58,0.0,-0.72942,0.00021,17.69328]
[1779805259201,29.28,77521.58,0.0,-0.72942,0.00021,17.69328]
[1779805259207,29.28,77521.58,0.0,-0.72942,0.00021,17.69328]
[1779805259221,29.28,77521.58,0.0,-0.72942,0.00021,17.69328]
[1779805259519,29.28,77521.58,0.0,-0.72942,0.00021,17.69328]
[1779805259548,29.28,77521.58,0.0,-0.72942,0.00021,17.69328]
[1779805259689,29.28,77521.58,0.0,-0.72942,0.00021,17.69328]
[1779805259747,29.28,77521.58,0.0,-0.72942,0.00021,17.69328]
[1779805259774,29.28,77521.58,0.0,-0.72942,0.00021,17.69328]
[1779805259784,29.28,77515.94,0.0,-0.73061,0.00021,17.65304]
[1779805260469,29.28,77515.94,0.0,-0.73061,0.00021,17.65304]
[1779805260720,29.28,77515.94,0.0,-0.73061,0.00021,17.65304]
[1779805260492,29.28,77508.32,0.0,-0.73221,0.00021,17.59836]
[1779805261057,29.28,77508.32,0.0,-0.73221,0.00021,17.59836]
[1779805261077,29.28,77508.32,0.0,-0.73221,0.00021,17.59836]
[1779805261218,29.28,77508.32,0.0,-0.73221,0.00021,17.59836]
[1779805261221,29.28,77508.32,0.0,-0.73221,0.00021,17.59836]
[1779805261224,29.28,77509.63,0.0,-0.73194,0.00021,17.60781]
[1779805262432,29.28,77509.63,0.0,-0.73194,0.00021,17.60781]
[1779805262470,29.28,77509.63,0.0,-0.73194,0.00021,17.60781]
[1779805262506,29.28,77509.63,0.0,-0.73194,0.00021,17.60781]
[1779805262578,29.28,77509.63,0.0,-0.73194,0.00021,17.60781]
[1779805262607,29.28,77515.01,0.0,-0.7308,0.00021,17.6465]
[1779805262926,29.28,77515.01,0.0,-0.7308,0.00021,17.6465]
[1779805262957,29.28,77515.01,0.0,-0.7308,0.00021,17.6465]
[1779805262975,29.28,77515.01,0.0,-0.7308,0.00021,17.6465]
[1779805264897,29.28,77514.96,0.0,-0.73081,0.00021,17.64626]
[1779805264946,29.28,77514.96,0.0,-0.73081,0.00021,17.64626]
[1779805264969,29.28,77514.96,0.0,-0.73081,0.00021,17.64626]
[1779805264993,29.28,77514.96,0.0,-0.73081,0.00021,17.64626]
[1779805265016,29.28,77514.96,0.0,-0.73081,0.00021,17.64626]
[1779805265108,29.28,77514.96,0.0,-0.73081,0.00021,17.64626]
[1779805265224,29.28,77514.96,0.0,-0.73081,0.00021,17.64626]
[1779805265254,29.29,77508.26,0.0,-0.73222,0.00021,17.59818]
[1779805266419,29.29,77508.26,0.0,-0.73222,0.00021,17.59818]
[1779805266470,29.29,77508.26,0.0,-0.73222,0.00021,17.59818]
[1779805266521,29.29,77510.47,0.0,-0.73175,0.00021,17.6142]
[1779805266998,29.29,77510.47,0.0,-0.73175,0.00021,17.6142]
[1779805267015,29.29,77510.47,0.0,-0.73175,0.00021,17.6142]
[1779805267066,29.29,77510.47,0.0,-0.73175,0.00021,17.6142]
[1779805267224,29.29,77510.47,0.0,-0.73175,0.00021,17.6142]
[1779805267324,29.29,77515.72,0.0,-0.73064,0.00021,17.65193]
[1779805268316,29.29,77515.72,0.0,-0.73064,0.00021,17.65193]
[1779805268470,29.29,77515.72,0.0,-0.73064,0.00021,17.65193]
[1779805270300,29.29,77536.32,0.0,-0.72627,0.00021,17.79862]
[1779805271307,29.29,77542.58,0.0,-0.72494,0.00021,17.84291]
[1779805272314,29.29,77569.97,0.0,-0.71907,0.00022,18.03397]
[1779805273693,29.29,77569.97,0.0,-0.71907,0.00022,18.03397]
[1779805273791,29.29,77572.3,0.0,-0.71856,0.00022,18.05019]
[1779805279039,29.29,77571.44,0.0,-0.71875,0.00022,18.04414]
[1779805279219,29.29,77571.44,0.0,-0.71875,0.00022,18.04414]
[1779805283392,29.29,77555.76,0.0,-0.72212,0.00021,17.93523]
[1779805284408,29.29,77555.76,0.0,-0.72212,0.00021,17.93523]
[1779805284469,29.29,77555.76,0.0,-0.72212,0.00021,17.93523]
[1779805284571,29.29,77558.0,0.0,-0.72164,0.00021,17.9509]
[1779805285407,29.29,77569.09,0.0,-0.71926,0.00022,18.02796]
[1779805286414,29.29,77569.6,0.0,-0.71915,0.00022,18.03149]
[1779805287585,29.29,77569.6,0.0,-0.71915,0.00022,18.03149]
[1779805287659,29.29,77569.6,0.0,-0.71915,0.00022,18.03149]
[1779805287714,29.29,77569.6,0.0,-0.71915,0.00022,18.03149]
[1779805287727,29.29,77569.6,0.0,-0.71915,0.00022,18.03149]
[1779805287816,29.29,77569.6,0.0,-0.71915,0.00022,18.03149]
[1779805287743,29.29,77576.58,0.0,-0.71764,0.00022,18.07976]
[1779805287869,29.29,77576.58,0.0,-0.71764,0.00022,18.07976]
[1779805287871,29.29,77576.58,0.0,-0.71764,0.00022,18.07976]
[1779805287974,29.29,77576.58,0.0,-0.71764,0.00022,18.07976]
[1779805288429,29.29,77576.04,0.0,-0.71775,0.00022,18.07613]
[1779805289202,29.29,77576.04,0.0,-0.71775,0.00022,18.07613]
[1779805289222,29.29,77576.04,0.0,-0.71775,0.00022,18.07613]
[1779805289439,29.29,77576.04,0.0,-0.71775,0.00022,18.07613]
[1779805289493,29.29,77576.04,0.0,-0.71775,0.00022,18.07613]
[1779805289607,29.29,77576.04,0.0,-0.71775,0.00022,18.07613]
[1779805289722,29.29,77576.04,0.0,-0.71775,0.00022,18.07613]
[1779805289824,29.29,77567.48,0.0,-0.71959,0.00022,18.0171]
[1779805289900,29.29,77567.48,0.0,-0.71959,0.00022,18.0171]
[1779805289974,29.29,77567.48,0.0,-0.71959,0.00022,18.0171]
[1779805292727,29.29,77563.92,0.0,-0.7204,0.00021,17.98762]
[1779805292730,29.29,77563.92,0.0,-0.7204,0.00021,17.98762]
[1779805292758,29.29,77559.19,0.0,-0.72141,0.00021,17.95484]
[1779805292868,29.29,77559.19,0.0,-0.72141,0.00021,17.95484]
[1779805292972,29.29,77559.19,0.0,-0.72141,0.00021,17.95484]
[1779805293463,29.29,77564.02,0.0,-0.72037,0.00021,17.98855]
[1779805294418,29.29,77564.02,0.0,-0.72037,0.00021,17.98855]
[1779805294462,29.29,77564.02,0.0,-0.72037,0.00021,17.98855]
[1779805294471,29.29,77564.02,0.0,-0.72037,0.00021,17.98855]
[1779805295395,29.29,77564.45,0.0,-0.72027,0.00021,17.99164]
[1779805295470,29.29,77564.45,0.0,-0.72027,0.00021,17.99164]
[1779805295951,29.29,77562.73,0.0,-0.72064,0.00021,17.9798]
[1779805295970,29.29,77562.73,0.0,-0.72064,0.00021,17.9798]
[1779805296507,29.29,77562.73,0.0,-0.72064,0.00021,17.9798]
[1779805296571,29.29,77562.73,0.0,-0.72064,0.00021,17.9798]
[1779805296672,29.29,77563.9,0.0,-0.72038,0.00021,17.98808]
[1779805297273,29.29,77563.9,0.0,-0.72038,0.00021,17.98808]
[1779805297283,29.29,77563.9,0.0,-0.72038,0.00021,17.98808]
[1779805297469,29.29,77563.9,0.0,-0.72038,0.00021,17.98808]
[1779805297490,29.29,77564.06,0.0,-0.72034,0.00021,17.98935]
[1779805300009,29.29,77566.19,0.0,-0.71987,0.00021,18.00444]
[1779805300038,29.29,77566.19,0.0,-0.71987,0.00021,18.00444]
[1779805300110,29.29,77566.19,0.0,-0.71987,0.00021,18.00444]
[1779805300222,29.29,77566.19,0.0,-0.71987,0.00021,18.00444]
[1779805303461,29.3,77562.86,0.0,-0.72057,0.00021,17.98188]
[1779805303469,29.3,77562.86,0.0,-0.72057,0.00021,17.98188]
[1779805303537,29.3,77562.65,0.0,-0.72061,0.00021,17.9806]
[1779805305445,29.3,77563.47,0.0,-0.72043,0.00021,17.98647]
[1779805305468,29.3,77563.47,0.0,-0.72043,0.00021,17.98647]
[1779805305722,29.3,77563.47,0.0,-0.72043,0.00021,17.98647]
[1779805305745,29.3,77565.08,0.0,-0.72008,0.00021,17.99781]
[1779805307356,29.3,77565.24,0.0,-0.72004,0.00021,17.99908]
[1779805307408,29.3,77565.24,0.0,-0.72004,0.00021,17.99908]
[1779805307462,29.3,77565.24,0.0,-0.72004,0.00021,17.99908]
[1779805307473,29.3,77565.24,0.0,-0.72004,0.00021,17.99908]
[1779805309597,29.3,77566.05,0.0,-0.71986,0.00021,18.00501]
[1779805309609,29.3,77566.05,0.0,-0.71986,0.00021,18.00501]
[1779805309651,29.3,77566.05,0.0,-0.71986,0.00021,18.00501]
[1779805309782,29.3,77566.05,0.0,-0.71986,0.00021,18.00501]
[1779805309812,29.3,77571.27,0.0,-0.71873,0.00022,18.04125]
[1779805310586,29.3,77582.24,0.0,-0.71635,0.00022,18.11685]
[1779805310879,29.3,77582.24,0.0,-0.71635,0.00022,18.11685]
[1779805310972,29.3,77582.24,0.0,-0.71635,0.00022,18.11685]
[1779805311789,29.3,77582.24,0.0,-0.71635,0.00022,18.11685]
[1779805311859,29.3,77582.24,0.0,-0.71635,0.00022,18.11685]
[1779805311822,29.3,77583.61,0.0,-0.71605,0.00022,18.12635]
[1779805312390,29.3,77583.61,0.0,-0.71605,0.00022,18.12635]
[1779805312411,29.3,77583.61,0.0,-0.71605,0.00022,18.12635]
[1779805312478,29.3,77583.61,0.0,-0.71605,0.00022,18.12635]
[1779805312600,29.3,77586.71,0.0,-0.71538,0.00022,18.14766]
[1779805315630,29.31,77588.14,0.0,-0.71506,0.00022,18.15777]
[1779805316637,29.31,77586.26,0.0,-0.71546,0.00022,18.14506]
[1779805317644,29.31,77587.98,0.0,-0.71508,0.00022,18.15697]
[1779805318651,29.31,77580.14,0.0,-0.71677,0.00022,18.10354]
[1779805319040,29.31,77580.14,0.0,-0.71677,0.00022,18.10354]
[1779805319056,29.31,77580.14,0.0,-0.71677,0.00022,18.10354]
[1779805319091,29.31,77580.14,0.0,-0.71677,0.00022,18.10354]
[1779805319225,29.31,77580.14,0.0,-0.71677,0.00022,18.10354]
[1779805319657,29.31,77579.49,0.0,-0.71691,0.00022,18.0993]
[1779805322679,29.31,77576.82,0.0,-0.71746,0.00022,18.08158]
[1779805323448,29.31,77576.82,0.0,-0.71746,0.00022,18.08158]
[1779805323467,29.31,77576.82,0.0,-0.71746,0.00022,18.08158]
[1779805323719,29.31,77576.82,0.0,-0.71746,0.00022,18.08158]
[1779805323809,29.31,77568.68,0.0,-0.71921,0.00022,18.02571]
[1779805323893,29.31,77568.68,0.0,-0.71921,0.00022,18.02571]
[1779805323982,29.31,77568.68,0.0,-0.71921,0.00022,18.02571]
[1779805324034,29.31,77568.68,0.0,-0.71921,0.00022,18.02571]
[1779805324223,29.31,77568.68,0.0,-0.71921,0.00022,18.02571]
[1779805324693,29.31,77568.17,0.0,-0.71931,0.00021,18.02246]
[1779805325700,29.32,77566.91,0.0,-0.71957,0.00021,18.01401]
[1779805326707,29.32,77570.14,0.0,-0.71887,0.00022,18.0366]
[1779805327714,29.32,77564.73,0.0,-0.72002,0.00021,17.99943]
[1779805328721,29.32,77560.29,0.0,-0.72097,0.00021,17.96891]
[1779805328969,29.32,77560.29,0.0,-0.72097,0.00021,17.96891]
[1779805329025,29.32,77560.29,0.0,-0.72097,0.00021,17.96891]
[1779805329031,29.32,77560.29,0.0,-0.72097,0.00021,17.96891]
[1779805329125,29.32,77560.29,0.0,-0.72097,0.00021,17.96891]
[1779805329728,29.32,77545.61,0.0,-0.7241,0.00021,17.86678]
[1779805330735,29.32,77550.14,0.0,-0.72312,0.00021,17.89874]
[1779805331742,29.32,77557.66,0.0,-0.72151,0.00021,17.95136]
[1779805332289,29.32,77557.66,0.0,-0.72151,0.00021,17.95136]
[1779805332306,29.32,77557.66,0.0,-0.72151,0.00021,17.95136]
[1779805332364,29.32,77557.66,0.0,-0.72151,0.00021,17.95136]
[1779805332753,29.32,77569.49,0.0,-0.71896,0.00022,18.03349]
[1779805333868,29.32,77569.49,0.0,-0.71896,0.00022,18.03349]
[1779805333759,29.32,77582.97,0.0,-0.71605,0.00022,18.12625]
[1779805334768,29.32,77610.3,0.0,-0.71011,0.00022,18.31132]
[1779805335775,29.32,77606.66,0.0,-0.71091,0.00022,18.28691]
[1779805336782,29.33,77605.55,0.0,-0.71115,0.00022,18.27952]
[1779805337789,29.33,77599.27,0.0,-0.71251,0.00022,18.23727]
[1779805337958,29.33,77599.27,0.0,-0.71251,0.00022,18.23727]
[1779805338796,29.33,77596.71,0.0,-0.71306,0.00022,18.22007]
[1779805339803,29.33,77598.9,0.0,-0.71258,0.00022,18.23499]
[1779805340810,29.33,77601.9,0.0,-0.71193,0.00022,18.25534]
[1779805341817,29.33,77600.58,0.0,-0.71221,0.00022,18.24652]
[1779805342824,29.33,77603.22,0.0,-0.71164,0.00022,18.2644]
[1779805343831,29.33,77606.46,0.0,-0.71093,0.00022,18.28625]
[1779805343980,29.33,77606.46,0.0,-0.71093,0.00022,18.28625]
[1779805344839,29.33,77607.07,0.0,-0.71079,0.00022,18.2904]
[1779805345845,29.33,77609.24,0.0,-0.71032,0.00022,18.30499]
[1779805346852,29.33,77614.96,0.0,-0.70907,0.00022,18.34327]
[1779805347859,29.33,77624.65,0.0,-0.70695,0.00022,18.40776]
[1779805348866,29.33,77626.93,0.0,-0.70645,0.00022,18.42286]
[1779805349873,29.33,77633.08,0.0,-0.7051,0.00022,18.46342]
[1779805350880,29.33,77637.93,0.0,-0.70402,0.00022,18.49565]
[1779805351888,29.33,77634.29,0.0,-0.70486,0.00022,18.46697]
[1779805353903,29.33,77630.63,0.0,-0.70566,0.00022,18.44293]
[1779805357931,29.33,77632.88,0.0,-0.70516,0.00022,18.45793]
[1779805360952,29.33,77636.95,0.0,-0.70426,0.00022,18.48483]
[1779805364285,29.33,77635.44,0.0,-0.70459,0.00022,18.47497]
[1779805364407,29.33,77635.44,0.0,-0.70459,0.00022,18.47497]
[1779805364474,29.33,77635.44,0.0,-0.70459,0.00022,18.47497]
[1779805364676,29.33,77635.44,0.0,-0.70459,0.00022,18.47497]
[1779805364776,29.33,77642.25,0.0,-0.70308,0.00022,18.51967]
[1779805364980,29.33,77647.03,0.0,-0.70203,0.00022,18.55083]
[1779805367550,29.34,77648.04,0.0,-0.70179,0.00022,18.5578]
[1779805373036,29.34,77647.86,0.0,-0.70183,0.00022,18.55673]
[1779805374890,29.34,77647.86,0.0,-0.70183,0.00022,18.55673]
[1779805374925,29.34,77647.86,0.0,-0.70183,0.00022,18.55673]
[1779805374896,29.34,77661.91,0.0,-0.69871,0.00022,18.64766]
[1779805375258,29.34,77669.9,0.0,-0.69694,0.00022,18.6988]
[1779805379785,29.34,77667.35,0.0,-0.69749,0.00022,18.68295]
[1779805381092,29.34,77663.44,0.0,-0.69835,0.00022,18.65802]
[1779805382116,29.34,77663.44,0.0,-0.69835,0.00022,18.65802]
[1779805382191,29.34,77671.6,0.0,-0.69654,0.00022,18.7102]
[1779805383836,29.34,77671.6,0.0,-0.69654,0.00022,18.7102]
[1779805383852,29.34,77671.6,0.0,-0.69654,0.00022,18.7102]
[1779805383934,29.34,77683.2,0.0,-0.69398,0.00022,18.78302]
[1779805384092,29.34,77683.2,0.0,-0.69398,0.00022,18.78302]
[1779805384908,29.34,77695.9,0.0,-0.69114,0.00022,18.86262]
[1779805385136,29.34,77701.07,0.0,-0.68998,0.00022,18.89478]
[1779805386812,29.34,77701.07,0.0,-0.68998,0.00022,18.89478]
[1779805386849,29.34,77696.97,0.0,-0.6909,0.00022,18.8693]
[1779805387456,29.34,77696.97,0.0,-0.6909,0.00022,18.8693]
[1779805387477,29.34,77686.46,0.0,-0.69325,0.00022,18.80357]
[1779805388406,29.34,77686.46,0.0,-0.69325,0.00022,18.80357]
[1779805388436,29.34,77676.58,0.0,-0.69546,0.00022,18.74096]
[1779805389358,29.34,77676.58,0.0,-0.69546,0.00022,18.74096]
[1779805389940,29.34,77664.18,0.0,-0.69822,0.00022,18.66192]
[1779805390061,29.34,77664.18,0.0,-0.69822,0.00022,18.66192]
[1779805390134,29.34,77664.18,0.0,-0.69822,0.00022,18.66192]
[1779805390163,29.34,77662.04,0.0,-0.6987,0.00022,18.64819]
[1779805391153,29.34,77662.04,0.0,-0.6987,0.00022,18.64819]
[1779805391171,29.34,77661.4,0.0,-0.69884,0.00022,18.64413]
[1779805396207,29.34,77661.78,0.0,-0.69874,0.00022,18.64686]
[1779805397204,29.34,77661.78,0.0,-0.69874,0.00022,18.64686]
[1779805397574,29.34,77661.78,0.0,-0.69874,0.00022,18.64686]
[1779805398249,29.34,77661.79,0.0,-0.69874,0.00022,18.64702]
[1779805398672,29.34,77663.21,0.0,-0.69842,0.00022,18.65615]
[1779805399867,29.34,77648.61,0.0,-0.70165,0.00022,18.5619]
[1779805401242,29.34,77645.87,0.0,-0.70226,0.00022,18.54409]
[1779805405455,29.34,77645.95,0.0,-0.70224,0.00022,18.54465]
[1779805405556,29.34,77647.4,0.0,-0.70192,0.00022,18.55411]
[1779805407284,29.34,77658.77,0.0,-0.6994,0.00022,18.62769]
[1779805408660,29.34,77661.2,0.0,-0.69886,0.00022,18.6435]
[1779805409611,29.34,77661.2,0.0,-0.69886,0.00022,18.6435]
[1779805409896,29.34,77661.2,0.0,-0.69886,0.00022,18.6435]
[1779805409973,29.34,77660.79,0.0,-0.69895,0.00022,18.64091]
[1779805410305,29.34,77670.3,0.0,-0.69683,0.00022,18.7018]
[1779805411312,29.34,77675.94,0.0,-0.69561,0.00022,18.73294]
[1779805413102,29.34,77674.23,0.0,-0.69599,0.00022,18.72208]
[1779805413326,29.34,77675.55,0.0,-0.6957,0.00022,18.73042]
[1779805418024,29.34,77675.81,0.0,-0.69565,0.00022,18.73193]
[1779805418361,29.34,77674.33,0.0,-0.69598,0.00022,18.7225]
[1779805419719,29.34,77674.33,0.0,-0.69598,0.00022,18.7225]
[1779805419808,29.34,77670.27,0.0,-0.69689,0.00022,18.69659]
[1779805420375,29.34,77660.83,0.0,-0.69898,0.00022,18.63614]
[1779805422389,29.34,77660.13,0.0,-0.69914,0.00022,18.63169]
[1779805423505,29.34,77660.13,0.0,-0.69914,0.00022,18.63169]
[1779805423541,29.34,77659.25,0.0,-0.69933,0.00022,18.62615]
[1779805424692,29.34,77659.25,0.0,-0.69933,0.00022,18.62615]
[1779805424796,29.34,77666.46,0.0,-0.69772,0.00022,18.67248]
[1779805426115,29.34,77666.34,0.0,-0.69775,0.00022,18.67171]
[1779805426553,29.34,77666.34,0.0,-0.69775,0.00022,18.67171]
[1779805427163,29.34,77668.84,0.0,-0.69719,0.00022,18.68773]
[1779805427188,29.34,77668.84,0.0,-0.69719,0.00022,18.68773]
[1779805427425,29.34,77674.75,0.0,-0.69588,0.00022,18.72537]
[1779805428432,29.34,77680.19,0.0,-0.69467,0.00022,18.75982]
[1779805429902,29.34,77680.19,0.0,-0.69467,0.00022,18.75982]
[1779805429954,29.34,77680.19,0.0,-0.69467,0.00022,18.75982]
[1779805429959,29.34,77680.63,0.0,-0.69457,0.00022,18.76254]
[1779805430448,29.34,77685.99,0.0,-0.69337,0.00022,18.79634]
[1779805431724,29.34,77685.99,0.0,-0.69337,0.00022,18.79634]
[1779805431792,29.34,77693.63,0.0,-0.69164,0.00022,18.84483]
[1779805432462,29.34,77697.16,0.0,-0.69085,0.00022,18.86684]
[1779805433883,29.34,77697.16,0.0,-0.69085,0.00022,18.86684]
[1779805433885,29.34,77700.84,0.0,-0.69002,0.00022,18.88978]
[1779805434434,29.34,77700.84,0.0,-0.69002,0.00022,18.88978]
[1779805434967,29.34,77694.07,0.0,-0.69155,0.00022,18.84739]
[1779805438015,29.34,77698.17,0.0,-0.69063,0.00022,18.87302]
[1779805438504,29.34,77703.31,0.0,-0.68947,0.00022,18.90494]
[1779805441525,29.34,77706.21,0.0,-0.68882,0.00022,18.92286]
[1779805442532,29.35,77709.04,0.0,-0.68817,0.00023,18.94085]
[1779805443539,29.35,77718.36,0.0,-0.68606,0.00023,18.99806]
[1779805444522,29.35,77718.36,0.0,-0.68606,0.00023,18.99806]
[1779805444787,29.35,77718.36,0.0,-0.68606,0.00023,18.99806]
[1779805444794,29.35,77718.36,0.0,-0.68606,0.00023,18.99806]
[1779805444935,29.35,77718.36,0.0,-0.68606,0.00023,18.99806]
[1779805444930,29.35,77709.7,0.0,-0.68801,0.00023,18.94503]
[1779805445575,29.35,77709.7,0.0,-0.68801,0.00023,18.94503]
[1779805445749,29.35,77709.7,0.0,-0.68801,0.00023,18.94503]
[1779805445861,29.35,77709.7,0.0,-0.68801,0.00023,18.94503]
[1779805445908,29.35,77738.55,0.0,-0.68149,0.00023,19.12014]
[1779805446453,29.35,77738.55,0.0,-0.68149,0.00023,19.12014]
[1779805446992,29.35,77738.01,0.0,-0.68158,0.00023,19.11773]
[1779805447398,29.35,77738.01,0.0,-0.68158,0.00023,19.11773]
[1779805447438,29.35,77738.01,0.0,-0.68158,0.00023,19.11773]
[1779805447691,29.35,77738.01,0.0,-0.68158,0.00023,19.11773]
[1779805447937,29.35,77738.01,0.0,-0.68158,0.00023,19.11773]
[1779805448008,29.35,77738.01,0.0,-0.68158,0.00023,19.11773]
[1779805447986,29.35,77731.62,0.0,-0.68303,0.00023,19.07936]
[1779805448641,29.35,77731.62,0.0,-0.68303,0.00023,19.07936]
[1779805448670,29.35,77731.62,0.0,-0.68303,0.00023,19.07936]
[1779805448821,29.35,77731.62,0.0,-0.68303,0.00023,19.07936]
[1779805448949,29.35,77731.62,0.0,-0.68303,0.00023,19.07936]
[1779805448992,29.35,77748.84,0.0,-0.67912,0.00023,19.18224]
[1779805449609,29.35,77748.84,0.0,-0.67912,0.00023,19.18224]
[1779805449869,29.35,77757.35,0.0,-0.67717,0.00023,19.23255]
[1779805451888,29.35,77754.91,0.0,-0.67773,0.00023,19.21821]
[1779805451923,29.36,77753.39,0.0,-0.67802,0.00023,19.21054]
[1779805452812,29.36,77744.86,0.0,-0.67996,0.00023,19.16007]
[1779805455038,29.37,77745.21,0.0,-0.67985,0.00023,19.16301]
[1779805455176,29.37,77744.6,0.0,-0.67999,0.00023,19.15939]
[1779805455320,29.37,77744.6,0.0,-0.67999,0.00023,19.15939]
[1779805455628,29.37,77731.23,0.0,-0.68302,0.00023,19.07943]
[1779805456360,29.37,77731.23,0.0,-0.68302,0.00023,19.07943]
[1779805456893,29.37,77735.27,0.0,-0.6821,0.00023,19.10376]
[1779805459704,29.37,77734.48,0.0,-0.68228,0.00023,19.0991]
[1779805459819,29.37,77734.48,0.0,-0.68228,0.00023,19.0991]
[1779805459889,29.37,77739.01,0.0,-0.68125,0.00023,19.12627]
[1779805460082,29.37,77739.01,0.0,-0.68125,0.00023,19.12627]
[1779805460278,29.37,77739.01,0.0,-0.68125,0.00023,19.12627]
[1779805460660,29.37,77739.01,0.0,-0.68125,0.00023,19.12627]
[1779805460664,29.37,77754.03,0.0,-0.67783,0.00023,19.21547]
[1779805461671,29.37,77751.62,0.0,-0.67837,0.00023,19.20139]
[1779805465699,29.37,77745.83,0.0,-0.67969,0.00023,19.16725]
[1779805466771,29.37,77745.83,0.0,-0.67969,0.00023,19.16725]
[1779805466821,29.37,77742.45,0.0,-0.68045,0.00023,19.14722]
[1779805467207,29.37,77742.45,0.0,-0.68045,0.00023,19.14722]
[1779805467713,29.37,77747.06,0.0,-0.6794,0.00023,19.17466]
[1779805468720,29.37,77756.79,0.0,-0.67718,0.00023,19.23213]
[1779805470020,29.37,77756.79,0.0,-0.67718,0.00023,19.23213]
[1779805470100,29.37,77756.79,0.0,-0.67718,0.00023,19.23213]
[1779805470045,29.37,77763.93,0.0,-0.67555,0.00023,19.27392]
[1779805470441,29.37,77763.93,0.0,-0.67555,0.00023,19.27392]
[1779805470739,29.37,77763.93,0.0,-0.67555,0.00023,19.27392]
[1779805471014,29.37,77788.89,0.0,-0.66986,0.00023,19.41273]
[1779805471663,29.37,77788.89,0.0,-0.66986,0.00023,19.41273]
[1779805471764,29.37,77788.89,0.0,-0.66986,0.00023,19.41273]
[1779805472069,29.37,77788.89,0.0,-0.66986,0.00023,19.41273]
[1779805472073,29.37,77793.02,0.0,-0.66891,0.00023,19.4361]
[1779805472156,29.37,77793.02,0.0,-0.66891,0.00023,19.4361]
[1779805472750,29.37,77782.11,0.0,-0.67142,0.00023,19.37412]
[1779805473919,29.37,77777.77,0.0,-0.67241,0.00023,19.34932]
[1779805474965,29.37,77777.77,0.0,-0.67241,0.00023,19.34932]
[1779805475008,29.38,77774.4,0.0,-0.67316,0.00023,19.33063]
[1779805476071,29.39,77762.53,0.0,-0.67584,0.00023,19.26272]
[1779805476780,29.39,77761.72,0.0,-0.67602,0.00023,19.25814]
[1779805477787,29.39,77751.29,0.0,-0.67839,0.00023,19.19712]
[1779805478214,29.39,77751.29,0.0,-0.67839,0.00023,19.19712]
[1779805478415,29.39,77751.29,0.0,-0.67839,0.00023,19.19712]
[1779805478831,29.39,77751.29,0.0,-0.67839,0.00023,19.19712]
[1779805478906,29.39,77739.31,0.0,-0.6811,0.00023,19.12628]
[1779805479536,29.39,77739.31,0.0,-0.6811,0.00023,19.12628]
[1779805479804,29.39,77722.06,0.0,-0.685,0.00023,19.02257]
[1779805480811,29.39,77724.74,0.0,-0.6844,0.00023,19.0388]
[1779805481818,29.39,77719.67,0.0,-0.68554,0.00023,19.00808]
[1779805482827,29.39,77716.01,0.0,-0.68636,0.00023,18.98585]
[1779805485543,29.39,77715.71,0.0,-0.68643,0.00023,18.98415]
[1779805485847,29.39,77711.29,0.0,-0.68742,0.00022,18.95716]
[1779805486854,29.39,77699.35,0.0,-0.6901,0.00022,18.88361]
[1779805487254,29.39,77699.35,0.0,-0.6901,0.00022,18.88361]
[1779805487861,29.39,77696.88,0.0,-0.69065,0.00022,18.86836]
[1779805489632,29.39,77694.78,0.0,-0.69112,0.00022,18.85529]
[1779805489985,29.39,77699.63,0.0,-0.69003,0.00022,18.8854]
[1779805490882,29.39,77703.57,0.0,-0.68915,0.00022,18.90986]
[1779805494910,29.39,77709.21,0.0,-0.68787,0.00022,18.94477]
[1779805498938,29.39,77711.8,0.0,-0.68728,0.00023,18.96087]
[1779805501959,29.4,77724.95,0.0,-0.68431,0.00023,19.04108]
[1779805502966,29.4,77724.89,0.0,-0.68432,0.00023,19.04096]
[1779805503941,29.4,77724.89,0.0,-0.68432,0.00023,19.04096]
[1779805503973,29.4,77732.43,0.0,-0.6826,0.00023,19.08663]
[1779805504790,29.4,77732.43,0.0,-0.6826,0.00023,19.08663]
[1779805504797,29.4,77732.43,0.0,-0.6826,0.00023,19.08663]
[1779805504892,29.4,77732.43,0.0,-0.6826,0.00023,19.08663]
[1779805504980,29.4,77739.69,0.0,-0.68093,0.00023,19.1306]
[1779805505319,29.4,77739.69,0.0,-0.68093,0.00023,19.1306]
[1779805505374,29.4,77739.69,0.0,-0.68093,0.00023,19.1306]
[1779805505397,29.4,77739.69,0.0,-0.68093,0.00023,19.1306]
[1779805505664,29.4,77739.69,0.0,-0.68093,0.00023,19.1306]
[1779805505987,29.4,77751.76,0.0,-0.67819,0.00023,19.20214]
[1779805506994,29.4,77763.72,0.0,-0.67546,0.00023,19.27214]
[1779805507456,29.4,77763.72,0.0,-0.67546,0.00023,19.27214]
[1779805507664,29.4,77763.72,0.0,-0.67546,0.00023,19.27214]
[1779805508126,29.4,77763.72,0.0,-0.67546,0.00023,19.27214]
[1779805508001,29.4,77791.15,0.0,-0.66918,0.00023,19.42935]
[1779805508925,29.4,77791.15,0.0,-0.66918,0.00023,19.42935]
[1779805509030,29.4,77791.15,0.0,-0.66918,0.00023,19.42935]
[1779805509093,29.4,77793.37,0.0,-0.66871,0.00023,19.44085]
[1779805509370,29.4,77793.37,0.0,-0.66871,0.00023,19.44085]
[1779805509599,29.4,77793.37,0.0,-0.66871,0.00023,19.44085]
[1779805510152,29.4,77793.37,0.0,-0.66871,0.00023,19.44085]
[1779805510015,29.4,77794.98,0.0,-0.66831,0.00023,19.45065]
[1779805511806,29.4,77795.32,0.0,-0.66822,0.00023,19.45265]
[1779805512064,29.4,77795.32,0.0,-0.66822,0.00023,19.45265]
[1779805512743,29.4,77796.28,0.0,-0.668,0.00023,19.45813]
[1779805512797,29.4,77796.28,0.0,-0.668,0.00023,19.45813]
[1779805513039,29.4,77800.43,0.0,-0.66704,0.00023,19.48146]
[1779805513212,29.4,77800.43,0.0,-0.66704,0.00023,19.48146]
[1779805514044,29.4,77808.03,0.0,-0.66528,0.00023,19.5238]
[1779805515056,29.4,77803.15,0.0,-0.66641,0.00023,19.49673]
[1779805515644,29.4,77803.15,0.0,-0.66641,0.00023,19.49673]
[1779805515798,29.4,77803.15,0.0,-0.66641,0.00023,19.49673]
[1779805516040,29.4,77803.15,0.0,-0.66641,0.00023,19.49673]
[1779805516088,29.4,77793.76,0.0,-0.66857,0.00023,19.44421]
[1779805516542,29.4,77793.76,0.0,-0.66857,0.00023,19.44421]
[1779805517074,29.4,77777.31,0.0,-0.67235,0.00023,19.35079]
[1779805518082,29.41,77777.37,0.0,-0.67233,0.00023,19.35126]
[1779805519088,29.41,77780.63,0.0,-0.67158,0.00023,19.37002]
[1779805520095,29.41,77777.31,0.0,-0.67229,0.00023,19.3521]
[1779805521266,29.41,77777.91,0.0,-0.67215,0.00023,19.35566]
[1779805522109,29.42,77768.28,0.0,-0.67435,0.00023,19.30037]
[1779805523116,29.42,77764.95,0.0,-0.6751,0.00023,19.28119]
[1779805524244,29.42,77762.88,0.0,-0.67557,0.00023,19.26935]
[1779805524466,29.42,77762.88,0.0,-0.67557,0.00023,19.26935]
[1779805525130,29.42,77773.92,0.0,-0.67304,0.00023,19.33336]
[1779805525303,29.42,77773.92,0.0,-0.67304,0.00023,19.33336]
[1779805525703,29.42,77773.92,0.0,-0.67304,0.00023,19.33336]
[1779805526137,29.42,77776.73,0.0,-0.67239,0.00023,19.34962]
[1779805527903,29.42,77777.91,0.0,-0.67211,0.00023,19.3565]
[1779805527959,29.42,77777.91,0.0,-0.67211,0.00023,19.3565]
[1779805528011,29.42,77777.91,0.0,-0.67211,0.00023,19.3565]
[1779805528148,29.42,77777.91,0.0,-0.67211,0.00023,19.35662]
[1779805528954,29.42,77777.91,0.0,-0.67211,0.00023,19.35662]
[1779805529027,29.42,77815.43,0.0,-0.66347,0.00023,19.56699]
[1779805529324,29.42,77815.43,0.0,-0.66347,0.00023,19.56699]
[1779805529618,29.42,77815.43,0.0,-0.66347,0.00023,19.56699]
[1779805529730,29.43,77825.2,0.0,-0.66118,0.00023,19.62081]
[1779805531125,29.43,77825.2,0.0,-0.66118,0.00023,19.62081]
[1779805531134,29.45,77875.75,0.0,-0.6493,0.00023,19.88418]
[1779805532171,29.45,77875.75,0.0,-0.6493,0.00023,19.88418]
[1779805532646,29.45,77876.51,0.0,-0.64912,0.00023,19.88804]
[1779805532684,29.45,77876.14,0.0,-0.64919,0.00023,19.88656]
[1779805533530,29.45,77876.14,0.0,-0.64919,0.00023,19.88656]
[1779805533972,29.45,77876.14,0.0,-0.64919,0.00023,19.88656]
[1779805534168,29.45,77876.14,0.0,-0.64919,0.00023,19.88656]
[1779805534077,29.46,77874.68,0.0,-0.64951,0.00023,19.87954]
[1779805534582,29.46,77857.03,0.0,-0.65364,0.00023,19.78873]
[1779805535243,29.46,77857.03,0.0,-0.65364,0.00023,19.78873]
[1779805536150,29.46,77857.03,0.0,-0.65364,0.00023,19.78873]
[1779805536187,29.47,77850.3,0.0,-0.65516,0.00023,19.75476]
[1779805536239,29.47,77846.12,0.0,-0.65613,0.00023,19.73278]
[1779805537309,29.47,77846.12,0.0,-0.65613,0.00023,19.73278]
[1779805537778,29.47,77846.12,0.0,-0.65613,0.00023,19.73278]
[1779805537870,29.47,77849.52,0.0,-0.6553,0.00023,19.75147]
[1779805538490,29.47,77849.52,0.0,-0.6553,0.00023,19.75147]
[1779805538924,29.47,77849.52,0.0,-0.6553,0.00023,19.75147]
[1779805538971,29.48,77864.61,0.0,-0.65177,0.00023,19.83003]
[1779805539252,29.48,77864.61,0.0,-0.65177,0.00023,19.83003]
[1779805539806,29.48,77867.76,0.0,-0.65101,0.00023,19.8468]
[1779805540357,29.48,77867.76,0.0,-0.65101,0.00023,19.8468]
[1779805540552,29.48,77867.76,0.0,-0.65101,0.00023,19.8468]
[1779805540753,29.48,77867.76,0.0,-0.65101,0.00023,19.8468]
[1779805540830,29.48,77867.76,0.0,-0.65101,0.00023,19.8468]
[1779805540844,29.49,77865.97,0.0,-0.65141,0.00023,19.83808]
[1779805542417,29.49,77863.87,0.0,-0.65187,0.00023,19.82786]
[1779805542507,29.49,77865.45,0.0,-0.6515,0.00023,19.83605]
[1779805543883,29.49,77886.88,0.0,-0.64646,0.00023,19.94488]
[1779805545148,29.5,77892.62,0.0,-0.6451,0.00024,19.97363]
[1779805547319,29.5,77889.09,0.0,-0.64591,0.00023,19.95648]
[1779805549007,29.5,77892.6,0.0,-0.64507,0.00024,19.97429]
[1779805549602,29.5,77892.6,0.0,-0.64507,0.00024,19.97429]
[1779805549979,29.5,77892.6,0.0,-0.64507,0.00024,19.97429]
[1779805550008,29.51,77897.0,0.0,-0.64402,0.00024,19.99622]
[1779805550647,29.51,77897.0,0.0,-0.64402,0.00024,19.99622]
[1779805551313,29.51,77895.43,0.0,-0.64438,0.00024,19.98869]
[1779805551487,29.51,77895.43,0.0,-0.64438,0.00024,19.98869]
[1779805551731,29.51,77895.43,0.0,-0.64438,0.00024,19.98869]
[1779805551819,29.51,77906.97,0.0,-0.64165,0.00024,20.04533]
[1779805552938,29.51,77906.97,0.0,-0.64165,0.00024,20.04533]
[1779805552970,29.53,77892.25,0.0,-0.64503,0.00023,19.97485]
[1779805554126,29.53,77892.25,0.0,-0.64503,0.00023,19.97485]
[1779805554190,29.53,77905.36,0.0,-0.64194,0.00024,20.03932]
[1779805554368,29.53,77906.22,0.0,-0.64173,0.00024,20.04365]
[1779805556498,29.53,77905.96,0.0,-0.64178,0.00024,20.04255]
[1779805556522,29.53,77905.96,0.0,-0.64178,0.00024,20.04255]
[1779805556678,29.53,77905.96,0.0,-0.64178,0.00024,20.04255]
[1779805556779,29.53,77905.96,0.0,-0.64178,0.00024,20.04255]
[1779805557111,29.53,77905.96,0.0,-0.64178,0.00024,20.04255]
[1779805557212,29.53,77894.13,0.0,-0.64456,0.00024,19.98484]
[1779805557793,29.53,77894.13,0.0,-0.64456,0.00024,19.98484]
[1779805557865,29.55,77883.54,0.0,-0.64696,0.00023,19.93397]
[1779805559106,29.55,77883.54,0.0,-0.64696,0.00023,19.93397]
[1779805559192,29.57,77883.57,0.0,-0.64685,0.00023,19.93618]
[1779805559403,29.59,77880.43,0.0,-0.64748,0.00023,19.92252]
[1779805560917,29.59,77880.43,0.0,-0.64748,0.00023,19.92252]
[1779805560922,29.61,77876.81,0.0,-0.64823,0.00023,19.90648]
[1779805562356,29.61,77877.66,0.0,-0.64802,0.00023,19.91097]
[1779805562509,29.61,77877.66,0.0,-0.64802,0.00023,19.91097]
[1779805563090,29.61,77877.66,0.0,-0.64802,0.00023,19.91097]
[1779805563220,29.62,77901.07,0.0,-0.64252,0.00023,20.02681]
[1779805563338,29.62,77901.07,0.0,-0.64252,0.00023,20.02681]
[1779805563852,29.62,77901.07,0.0,-0.64252,0.00023,20.02681]
[1779805563924,29.62,77901.07,0.0,-0.64252,0.00023,20.02681]
[1779805564289,29.62,77901.07,0.0,-0.64252,0.00023,20.02681]
[1779805564094,29.62,77934.93,0.0,-0.63453,0.00024,20.18754]
[1779805564447,29.62,77934.93,0.0,-0.63453,0.00024,20.18754]
[1779805565169,29.63,77966.82,0.0,-0.62691,0.00024,20.33239]
[1779805565800,29.63,77966.82,0.0,-0.62691,0.00024,20.33239]
[1779805565845,29.63,77953.71,0.0,-0.63003,0.00024,20.27418]
[1779805566462,29.64,77957.78,0.0,-0.62904,0.00024,20.29282]
[1779805567316,29.64,77957.78,0.0,-0.62904,0.00024,20.29282]
[1779805567547,29.64,77957.78,0.0,-0.62904,0.00024,20.29282]
[1779805568180,29.64,77957.78,0.0,-0.62904,0.00024,20.29282]
[1779805568189,29.64,77950.0,0.0,-0.63086,0.00024,20.25825]
[1779805568354,29.64,77950.0,0.0,-0.63086,0.00024,20.25825]
[1779805568430,29.64,77950.0,0.0,-0.63086,0.00024,20.25825]
[1779805568501,29.64,77950.0,0.0,-0.63086,0.00024,20.25825]
[1779805568625,29.64,77950.0,0.0,-0.63086,0.00024,20.25825]
[1779805568871,29.64,77950.0,0.0,-0.63086,0.00024,20.25825]
[1779805569026,29.64,77930.02,0.0,-0.63558,0.00024,20.16694]
[1779805570014,29.65,77951.19,0.0,-0.63056,0.00024,20.26397]
[1779805570969,29.65,77951.19,0.0,-0.63056,0.00024,20.26397]
[1779805571068,29.65,77951.19,0.0,-0.63056,0.00024,20.26397]
[1779805571182,29.65,77951.19,0.0,-0.63056,0.00024,20.26397]
[1779805571228,29.65,77951.19,0.0,-0.63056,0.00024,20.26397]
[1779805571233,29.65,77951.19,0.0,-0.63056,0.00024,20.26397]
[1779805571073,29.65,77953.15,0.0,-0.63007,0.00024,20.2733]
[1779805571683,29.65,77953.15,0.0,-0.63007,0.00024,20.2733]
[1779805571977,29.65,77953.15,0.0,-0.63007,0.00024,20.2733]
[1779805572311,29.66,77978.13,0.0,-0.62409,0.00024,20.38387]
[1779805572427,29.66,77978.13,0.0,-0.62409,0.00024,20.38387]
[1779805572572,29.66,77978.13,0.0,-0.62409,0.00024,20.38387]
[1779805572897,29.66,77978.13,0.0,-0.62409,0.00024,20.38387]
[1779805573051,29.66,77978.13,0.0,-0.62409,0.00024,20.38387]
[1779805573106,29.66,77978.13,0.0,-0.62409,0.00024,20.38387]
[1779805573167,29.66,77993.41,0.0,-0.62044,0.00024,20.44898]
[1779805573314,29.66,77993.41,0.0,-0.62044,0.00024,20.44898]
[1779805573834,29.66,77993.41,0.0,-0.62044,0.00024,20.44898]
[1779805574261,29.66,77993.41,0.0,-0.62044,0.00024,20.44898]
[1779805574261,29.68,77975.43,0.0,-0.62467,0.00024,20.37336]
[1779805574678,29.67,77957.15,0.0,-0.62902,0.00024,20.29294]
[1779805576051,29.68,77955.79,0.0,-0.62933,0.00024,20.28719]
[1779805577004,29.68,77955.79,0.0,-0.62933,0.00024,20.28719]
[1779805577215,29.68,77955.79,0.0,-0.62933,0.00024,20.28719]
[1779805577218,29.68,77955.79,0.0,-0.62933,0.00024,20.28719]
[1779805577265,29.68,77953.44,0.0,-0.62988,0.00024,20.27676]
[1779805578039,29.68,77953.44,0.0,-0.62988,0.00024,20.27676]
[1779805578279,29.68,77953.44,0.0,-0.62988,0.00024,20.27676]
[1779805578136,29.68,77938.31,0.0,-0.63345,0.00024,20.20827]
[1779805578455,29.68,77938.31,0.0,-0.63345,0.00024,20.20827]
[1779805578601,29.68,77938.31,0.0,-0.63345,0.00024,20.20827]
[1779805578830,29.68,77938.31,0.0,-0.63345,0.00024,20.20827]
[1779805579036,29.68,77937.19,0.0,-0.63371,0.00024,20.20325]
[1779805579676,29.68,77937.19,0.0,-0.63371,0.00024,20.20325]
[1779805579847,29.68,77937.19,0.0,-0.63371,0.00024,20.20325]
[1779805579869,29.68,77937.19,0.0,-0.63371,0.00024,20.20325]
[1779805580126,29.68,77937.19,0.0,-0.63371,0.00024,20.20325]
[1779805580179,29.68,77937.19,0.0,-0.63371,0.00024,20.20325]
[1779805580318,29.68,77937.19,0.0,-0.63371,0.00024,20.20325]
[1779805580210,29.68,77938.78,0.0,-0.63333,0.00024,20.21061]
[1779805581184,29.68,77938.78,0.0,-0.63333,0.00024,20.21061]
[1779805581286,29.68,77930.75,0.0,-0.63522,0.00024,20.17368]
[1779805581437,29.68,77930.75,0.0,-0.63522,0.00024,20.17368]
[1779805581602,29.68,77930.75,0.0,-0.63522,0.00024,20.17368]
[1779805581662,29.68,77930.75,0.0,-0.63522,0.00024,20.17368]
[1779805581828,29.68,77930.75,0.0,-0.63522,0.00024,20.17368]
[1779805581836,29.68,77930.31,0.0,-0.63532,0.00024,20.17177]
[1779805582492,29.68,77930.31,0.0,-0.63532,0.00024,20.17177]
[1779805582976,29.68,77930.31,0.0,-0.63532,0.00024,20.17177]
[1779805583131,29.68,77930.31,0.0,-0.63532,0.00024,20.17177]
[1779805583217,29.68,77899.7,0.0,-0.64251,0.00023,20.0266]
[1779805583784,29.68,77899.7,0.0,-0.64251,0.00023,20.0266]
[1779805583851,29.69,77882.85,0.0,-0.64645,0.00023,19.9441]
[1779805584689,29.69,77882.85,0.0,-0.64645,0.00023,19.9441]
[1779805585259,29.69,77882.85,0.0,-0.64645,0.00023,19.9441]
[1779805584763,29.69,77894.01,0.0,-0.64383,0.00023,19.99923]
[1779805586057,29.69,77894.01,0.0,-0.64383,0.00023,19.99923]
[1779805586135,29.69,77910.85,0.0,-0.63987,0.00023,20.08072]
[1779805586580,29.69,77910.85,0.0,-0.63987,0.00023,20.08072]
[1779805586700,29.69,77910.85,0.0,-0.63987,0.00023,20.08072]
[1779805586731,29.69,77910.85,0.0,-0.63987,0.00023,20.08072]
[1779805587084,29.69,77910.85,0.0,-0.63987,0.00023,20.08072]
[1779805587131,29.69,77896.11,0.0,-0.64332,0.00023,20.00976]
[1779805587388,29.69,77896.11,0.0,-0.64332,0.00023,20.00976]
[1779805587610,29.69,77896.11,0.0,-0.64332,0.00023,20.00976]
[1779805588157,29.69,77896.11,0.0,-0.64332,0.00023,20.00976]
[1779805588249,29.69,77860.6,0.0,-0.6516,0.00023,19.83274]
[1779805589276,29.69,77860.6,0.0,-0.6516,0.00023,19.83274]
[1779805588779,29.69,77859.05,0.0,-0.65195,0.00023,19.82502]
[1779805589518,29.69,77859.05,0.0,-0.65195,0.00023,19.82502]
[1779805589972,29.69,77859.05,0.0,-0.65195,0.00023,19.82502]
[1779805590008,29.7,77861.18,0.0,-0.65144,0.00023,19.83616]
[1779805590764,29.7,77861.18,0.0,-0.65144,0.00023,19.83616]
[1779805590916,29.7,77861.18,0.0,-0.65144,0.00023,19.83616]
[1779805591169,29.7,77861.18,0.0,-0.65144,0.00023,19.83616]
[1779805591272,29.7,77861.18,0.0,-0.65144,0.00023,19.83616]
[1779805591263,29.7,77876.05,0.0,-0.648,0.00023,19.90692]
[1779805592024,29.7,77900.2,0.0,-0.64235,0.00023,20.02602]
[1779805592767,29.7,77900.2,0.0,-0.64235,0.00023,20.02602]
[1779805593124,29.7,77897.32,0.0,-0.64301,0.00023,20.01217]
[1779805594093,29.7,77897.32,0.0,-0.64301,0.00023,20.01217]
[1779805594155,29.7,77893.81,0.0,-0.64383,0.00023,19.99525]
[1779805595148,29.7,77893.81,0.0,-0.64383,0.00023,19.99525]
[1779805596607,29.71,77894.31,0.0,-0.64369,0.00023,19.99809]
[1779805597144,29.71,77894.31,0.0,-0.64369,0.00023,19.99809]
[1779805597203,29.71,77894.31,0.0,-0.64369,0.00023,19.99809]
[1779805597243,29.71,77894.31,0.0,-0.64369,0.00023,19.99809]
[1779805597280,29.71,77880.08,0.0,-0.647,0.00023,19.92822]
[1779805597631,29.71,77880.08,0.0,-0.647,0.00023,19.92822]
[1779805597812,29.71,77880.08,0.0,-0.647,0.00023,19.92822]
[1779805598244,29.71,77880.08,0.0,-0.647,0.00023,19.92822]
[1779805598332,29.71,77864.81,0.0,-0.65054,0.00023,19.85179]
[1779805599239,29.71,77864.81,0.0,-0.65054,0.00023,19.85179]
[1779805599319,29.72,77858.48,0.0,-0.652,0.00023,19.81986]
[1779805599767,29.72,77858.48,0.0,-0.652,0.00023,19.81986]
[1779805599894,29.72,77858.48,0.0,-0.652,0.00023,19.81986]
[1779805600041,29.72,77858.48,0.0,-0.652,0.00023,19.81986]
[1779805600122,29.72,77858.48,0.0,-0.652,0.00023,19.81986]
[1779805600144,29.72,77865.45,0.0,-0.65036,0.00023,19.85568]
[1779805600866,29.72,77865.45,0.0,-0.65036,0.00023,19.85568]
[1779805601185,29.72,77865.45,0.0,-0.65036,0.00023,19.85568]
[1779805601322,29.72,77865.45,0.0,-0.65036,0.00023,19.85568]
[1779805601743,29.72,77869.53,0.0,-0.64939,0.00023,19.87682]
[1779805602615,29.72,77869.53,0.0,-0.64939,0.00023,19.87682]
[1779805602787,29.72,77869.53,0.0,-0.64939,0.00023,19.87682]
[1779805602940,29.72,77869.53,0.0,-0.64939,0.00023,19.87682]
[1779805603148,29.72,77869.53,0.0,-0.64939,0.00023,19.87682]
[1779805603266,29.72,77869.53,0.0,-0.64939,0.00023,19.87682]
[1779805603164,29.73,77880.47,0.0,-0.64683,0.00023,19.93179]
[1779805604147,29.73,77894.81,0.0,-0.64347,0.00023,20.0025]
[1779805605110,29.73,77896.39,0.0,-0.6431,0.00023,20.01033]
[1779805606361,29.73,77893.92,0.0,-0.64367,0.00023,19.99845]
[1779805607184,29.73,77893.92,0.0,-0.64367,0.00023,19.99845]
[1779805607228,29.73,77887.35,0.0,-0.64519,0.00023,19.96643]
[1779805607481,29.73,77887.35,0.0,-0.64519,0.00023,19.96643]
[1779805607791,29.74,77882.24,0.0,-0.64638,0.00023,19.94139]
[1779805608509,29.74,77882.24,0.0,-0.64638,0.00023,19.94139]
[1779805608895,29.74,77882.24,0.0,-0.64638,0.00023,19.94139]
[1779805609165,29.74,77882.24,0.0,-0.64638,0.00023,19.94139]
[1779805609921,29.74,77881.28,0.0,-0.64659,0.00023,19.93683]
[1779805610182,29.74,77887.13,0.0,-0.64522,0.00023,19.96592]
[1779805610373,29.74,77887.13,0.0,-0.64522,0.00023,19.96592]
[1779805610400,29.74,77887.13,0.0,-0.64522,0.00023,19.96592]
[1779805610823,29.74,77916.01,0.0,-0.63845,0.00023,20.10532]
[1779805611818,29.74,77925.83,0.0,-0.63613,0.00024,20.15145]
[1779805612402,29.74,77925.83,0.0,-0.63613,0.00024,20.15145]
[1779805613234,29.74,77925.83,0.0,-0.63613,0.00024,20.15145]
[1779805613322,29.74,77929.44,0.0,-0.63528,0.00024,20.16829]
[1779805614415,29.74,77930.59,0.0,-0.635,0.00024,20.17368]
[1779805614529,29.74,77930.59,0.0,-0.635,0.00024,20.17368]
[1779805614665,29.74,77930.59,0.0,-0.635,0.00024,20.17368]
[1779805614798,29.74,77930.59,0.0,-0.635,0.00024,20.17368]
[1779805615299,29.75,77935.76,0.0,-0.63378,0.00024,20.19756]
[1779805615476,29.75,77935.76,0.0,-0.63378,0.00024,20.19756]
[1779805616315,29.75,77944.03,0.0,-0.63183,0.00024,20.2353]
[1779805616484,29.75,77944.03,0.0,-0.63183,0.00024,20.2353]
[1779805616513,29.75,77944.03,0.0,-0.63183,0.00024,20.2353]
[1779805616954,29.75,77944.03,0.0,-0.63183,0.00024,20.2353]
[1779805617317,29.75,77944.03,0.0,-0.63183,0.00024,20.2353]
[1779805617435,29.75,77943.39,0.0,-0.63198,0.00024,20.23246]
[1779805617446,29.75,77943.39,0.0,-0.63198,0.00024,20.23246]
[1779805617897,29.75,77943.39,0.0,-0.63198,0.00024,20.23246]
[1779805618274,29.75,77943.39,0.0,-0.63198,0.00024,20.23246]
[1779805619672,29.75,77942.02,0.0,-0.63229,0.00024,20.22635]
[1779805619936,29.75,77942.02,0.0,-0.63229,0.00024,20.22635]
[1779805620023,29.75,77942.02,0.0,-0.63229,0.00024,20.22635]
[1779805620124,29.75,77945.44,0.0,-0.63148,0.00024,20.24196]
[1779805621083,29.75,77960.59,0.0,-0.62789,0.00024,20.30967]
[1779805621570,29.75,77960.59,0.0,-0.62789,0.00024,20.30967]
[1779805621956,29.75,77960.59,0.0,-0.62789,0.00024,20.30967]
[1779805622070,29.75,77963.88,0.0,-0.62711,0.00024,20.32419]
[1779805622900,29.75,77976.95,0.0,-0.624,0.00024,20.38109]
[1779805623408,29.75,77976.95,0.0,-0.624,0.00024,20.38109]
[1779805623487,29.75,77976.95,0.0,-0.624,0.00024,20.38109]
[1779805623500,29.75,77976.95,0.0,-0.624,0.00024,20.38109]
[1779805623838,29.75,77976.95,0.0,-0.624,0.00024,20.38109]
[1779805623879,29.75,77976.95,0.0,-0.624,0.00024,20.38109]
[1779805624263,29.78,77983.61,0.0,-0.62233,0.00024,20.41096]
[1779805624711,29.78,77983.61,0.0,-0.62233,0.00024,20.41096]
[1779805624721,29.78,77983.61,0.0,-0.62233,0.00024,20.41096]
[1779805624804,29.78,77983.61,0.0,-0.62233,0.00024,20.41096]
[1779805624975,29.78,77983.61,0.0,-0.62233,0.00024,20.41096]
[1779805625065,29.78,77983.61,0.0,-0.62233,0.00024,20.41096]
[1779805626941,29.82,77994.03,0.0,-0.61965,0.00024,20.45803]
[1779805627370,29.82,77994.03,0.0,-0.61965,0.00024,20.45803]
[1779805627636,29.82,77994.03,0.0,-0.61965,0.00024,20.45803]
[1779805627948,29.84,77990.16,0.0,-0.62051,0.00024,20.44277]
[1779805629131,29.84,77990.16,0.0,-0.62051,0.00024,20.44277]
[1779805629903,29.85,77989.7,0.0,-0.62057,0.00024,20.44178]
[1779805629962,29.86,77983.39,0.0,-0.62201,0.00024,20.41623]
[1779805630442,29.86,77983.39,0.0,-0.62201,0.00024,20.41623]
[1779805630973,29.86,77970.1,0.0,-0.62515,0.00024,20.35966]
[1779805631463,29.86,77970.1,0.0,-0.62515,0.00024,20.35966]
[1779805631485,29.86,77970.1,0.0,-0.62515,0.00024,20.35966]
[1779805631497,29.86,77970.1,0.0,-0.62515,0.00024,20.35966]
[1779805631708,29.86,77970.1,0.0,-0.62515,0.00024,20.35966]
[1779805632233,29.86,77970.1,0.0,-0.62515,0.00024,20.35966]
[1779805632297,29.87,77988.09,0.0,-0.62088,0.00024,20.43621]
[1779805633140,29.87,77988.09,0.0,-0.62088,0.00024,20.43621]
[1779805633153,29.87,77992.48,0.0,-0.61983,0.00024,20.4546]
[1779805633990,29.87,77988.48,0.0,-0.62078,0.00024,20.43802]
[1779805635513,29.87,77985.81,0.0,-0.6214,0.00024,20.42693]
[1779805636328,29.87,77985.81,0.0,-0.6214,0.00024,20.42693]
[1779805637255,29.87,77987.09,0.0,-0.62109,0.00024,20.43239]
[1779805637407,29.87,77987.48,0.0,-0.621,0.00024,20.43412]
[1779805638105,29.87,77992.41,0.0,-0.61982,0.00024,20.45477]
[1779805639030,29.88,77999.8,0.0,-0.61806,0.00024,20.48532]
[1779805640202,29.88,77999.8,0.0,-0.61806,0.00024,20.48532]
[1779805640247,29.88,77999.8,0.0,-0.61806,0.00024,20.48532]
[1779805641051,29.89,77987.85,0.0,-0.62085,0.00024,20.43655]
[1779805643126,29.89,77985.37,0.0,-0.62144,0.00024,20.42626]
[1779805643199,29.89,77985.37,0.0,-0.62144,0.00024,20.42626]
[1779805643290,29.89,77985.37,0.0,-0.62144,0.00024,20.42626]
[1779805643336,29.89,77965.79,0.0,-0.62606,0.00024,20.34282]
[1779805643535,29.89,77965.79,0.0,-0.62606,0.00024,20.34282]
[1779805644079,29.89,77955.13,0.0,-0.62857,0.00024,20.29635]
[1779805645045,29.89,77955.13,0.0,-0.62857,0.00024,20.29635]
[1779805646281,29.89,77952.39,0.0,-0.62921,0.00024,20.28429]
[1779805647462,29.89,77955.08,0.0,-0.62856,0.00024,20.29641]
[1779805647932,29.89,77955.08,0.0,-0.62856,0.00024,20.29641]
[1779805648165,29.89,77955.08,0.0,-0.62856,0.00024,20.29641]
[1779805648355,29.89,77955.08,0.0,-0.62856,0.00024,20.29641]
[1779805649114,29.9,77976.41,0.0,-0.62352,0.00024,20.38895]
[1779805649509,29.9,77976.41,0.0,-0.62352,0.00024,20.38895]
[1779805650123,29.9,77982.52,0.0,-0.62207,0.00024,20.41496]
[1779805652700,29.9,77981.39,0.0,-0.62235,0.00024,20.40589]
[1779805653143,29.9,77981.62,0.0,-0.62229,0.00024,20.40697]
[1779805654129,29.9,77981.62,0.0,-0.62229,0.00024,20.40697]
[1779805654442,29.9,77981.79,0.0,-0.62224,0.00024,20.40779]
[1779805655471,29.9,77981.81,0.0,-0.62223,0.00024,20.40798]
[1779805655778,29.9,77981.81,0.0,-0.62223,0.00024,20.40798]
[1779805656074,29.9,77981.81,0.0,-0.62223,0.00024,20.40798]
[1779805656212,29.9,77981.81,0.0,-0.62223,0.00024,20.40798]
[1779805656347,29.9,77981.81,0.0,-0.62223,0.00024,20.40798]
[1779805656313,29.91,77981.08,0.0,-0.6224,0.00024,20.40501]
[1779805656768,29.91,77981.08,0.0,-0.6224,0.00024,20.40501]
[1779805656935,29.91,77981.08,0.0,-0.6224,0.00024,20.40501]
[1779805657585,29.91,77980.75,0.0,-0.62247,0.00024,20.40372]
[1779805657694,29.91,77980.75,0.0,-0.62247,0.00024,20.40372]
[1779805659572,29.91,77981.85,0.0,-0.6222,0.00024,20.40857]
[1779805660237,29.91,77981.85,0.0,-0.6222,0.00024,20.40857]
[1779805660257,29.91,77986.69,0.0,-0.62105,0.00024,20.429]
[1779805661469,29.91,77983.66,0.0,-0.62176,0.00024,20.41638]
[1779805661482,29.91,77983.66,0.0,-0.62176,0.00024,20.41638]
[1779805662206,29.91,77986.21,0.0,-0.62115,0.00024,20.42717]
[1779805662417,29.91,77986.21,0.0,-0.62115,0.00024,20.42717]
[1779805662907,29.91,77986.21,0.0,-0.62115,0.00024,20.42717]
[1779805664162,29.92,77986.74,0.0,-0.62102,0.00024,20.42947]
[1779805664310,29.92,77991.67,0.0,-0.61984,0.00024,20.45008]
[1779805665041,29.92,77991.67,0.0,-0.61984,0.00024,20.45008]
[1779805665392,29.92,77991.67,0.0,-0.61984,0.00024,20.45008]
[1779805665921,29.92,77993.34,0.0,-0.61944,0.00024,20.45707]
[1779805667207,29.93,77994.55,0.0,-0.61912,0.00024,20.46271]
[1779805667525,29.94,77993.05,0.0,-0.61943,0.00024,20.45714]
[1779805668135,29.94,77993.05,0.0,-0.61943,0.00024,20.45714]
[1779805668248,29.94,77988.16,0.0,-0.62059,0.00024,20.43692]
[1779805669141,29.94,77988.16,0.0,-0.62059,0.00024,20.43692]
[1779805669255,29.94,77977.47,0.0,-0.62311,0.00024,20.39207]
[1779805670262,29.94,77972.59,0.0,-0.62426,0.00024,20.3714]
[1779805670472,29.94,77972.59,0.0,-0.62426,0.00024,20.3714]
[1779805670615,29.94,77972.59,0.0,-0.62426,0.00024,20.3714]
[1779805672231,29.94,77970.96,0.0,-0.62464,0.00024,20.36455]
[1779805672734,29.94,77970.78,0.0,-0.62467,0.00024,20.36391]
[1779805672743,29.94,77970.78,0.0,-0.62467,0.00024,20.36391]
[1779805673345,29.94,77970.78,0.0,-0.62467,0.00024,20.36391]
[1779805673427,29.94,77970.78,0.0,-0.62467,0.00024,20.36391]
[1779805673374,29.95,77952.61,0.0,-0.62894,0.00024,20.28497]
[1779805673483,29.95,77952.61,0.0,-0.62894,0.00024,20.28497]
[1779805674327,29.95,77960.22,0.0,-0.62714,0.00024,20.31853]
[1779805674877,29.95,77960.22,0.0,-0.62714,0.00024,20.31853]
[1779805679365,29.96,77969.02,0.0,-0.62502,0.00024,20.35741]
[1779805680854,29.96,77971.87,0.0,-0.62434,0.00024,20.36975]
[1779805680906,29.96,77971.87,0.0,-0.62434,0.00024,20.36975]
[1779805681380,29.96,77979.58,0.0,-0.62252,0.00024,20.40262]
[1779805682676,29.96,77980.79,0.0,-0.62223,0.00024,20.40782]
[1779805683148,29.96,77980.79,0.0,-0.62223,0.00024,20.40782]
[1779805683430,29.96,77980.79,0.0,-0.62223,0.00024,20.40782]
[1779805683399,29.96,77988.52,0.0,-0.62039,0.00024,20.44025]
[1779805683901,29.96,77988.52,0.0,-0.62039,0.00024,20.44025]
[1779805684025,29.96,77988.52,0.0,-0.62039,0.00024,20.44025]
[1779805684465,29.97,77979.21,0.0,-0.62259,0.00024,20.40132]
[1779805684860,29.97,77979.21,0.0,-0.62259,0.00024,20.40132]
[1779805685252,29.97,77979.21,0.0,-0.62259,0.00024,20.40132]
[1779805685413,29.97,77967.2,0.0,-0.62542,0.00024,20.35022]
[1779805686420,29.97,77969.26,0.0,-0.62492,0.00024,20.35921]
[1779805686589,29.97,77969.26,0.0,-0.62492,0.00024,20.35921]
[1779805687143,29.97,77969.26,0.0,-0.62492,0.00024,20.35921]
[1779805687493,29.97,77969.13,0.0,-0.62495,0.00024,20.35879]
[1779805688283,29.97,77969.13,0.0,-0.62495,0.00024,20.35879]
[1779805688434,29.97,77981.59,0.0,-0.622,0.00024,20.41183]
[1779805688877,29.97,77981.59,0.0,-0.622,0.00024,20.41183]
[1779805689441,29.97,77992.09,0.0,-0.61951,0.00024,20.45566]
[1779805690006,29.97,77992.09,0.0,-0.61951,0.00024,20.45566]
[1779805690448,29.97,77991.29,0.0,-0.6197,0.00024,20.45242]
[1779805691363,29.97,77991.29,0.0,-0.6197,0.00024,20.45242]
[1779805691456,29.98,77984.69,0.0,-0.62125,0.00024,20.42505]
[1779805692281,29.98,77984.69,0.0,-0.62125,0.00024,20.42505]
[1779805692463,29.98,77988.26,0.0,-0.6204,0.00024,20.43999]
[1779805694477,29.98,77981.28,0.0,-0.62204,0.00024,20.41098]
[1779805695683,29.98,77980.67,0.0,-0.62218,0.00024,20.4085]
[1779805696022,29.98,77980.67,0.0,-0.62218,0.00024,20.4085]
[1779805696362,29.98,77980.67,0.0,-0.62218,0.00024,20.4085]
[1779805696490,29.98,77973.0,0.0,-0.62399,0.00024,20.37612]
[1779805699168,29.98,77971.86,0.0,-0.62425,0.00024,20.37135]
[1779805700791,29.99,77973.36,0.0,-0.62388,0.00024,20.37799]
[1779805704817,29.99,77970.84,0.0,-0.62445,0.00024,20.36772]
[1779805706995,30.0,77972.76,0.0,-0.62398,0.00024,20.37616]
[1779805711039,30.0,77970.73,0.0,-0.62443,0.00024,20.36798]
[1779805711928,30.01,77968.35,0.0,-0.625,0.00024,20.35351]
[1779805711969,30.01,77955.53,0.0,-0.62801,0.00023,20.29809]
[1779805713363,30.01,77955.53,0.0,-0.62801,0.00023,20.29809]
[1779805713429,30.01,77955.53,0.0,-0.62801,0.00023,20.29809]
[1779805713472,30.01,77954.5,0.0,-0.62824,0.00023,20.29374]
[1779805714456,30.01,77954.5,0.0,-0.62824,0.00023,20.29374]
[1779805714227,30.01,77946.77,0.0,-0.63006,0.00023,20.25968]
[1779805714745,30.01,77946.77,0.0,-0.63006,0.00023,20.25968]
[1779805714793,30.01,77939.56,0.0,-0.63174,0.00023,20.22757]
[1779805716567,30.01,77940.17,0.0,-0.6316,0.00023,20.2303]
[1779805716794,30.01,77940.17,0.0,-0.6316,0.00023,20.2303]
[1779805716873,30.01,77940.17,0.0,-0.6316,0.00023,20.2303]
[1779805717000,30.01,77940.17,0.0,-0.6316,0.00023,20.2303]
[1779805717142,30.01,77940.17,0.0,-0.6316,0.00023,20.2303]
[1779805717220,30.02,77934.83,0.0,-0.6328,0.00023,20.20708]
[1779805717605,30.02,77934.83,0.0,-0.6328,0.00023,20.20708]
[1779805717787,30.02,77934.83,0.0,-0.6328,0.00023,20.20708]
[1779805717798,30.02,77917.75,0.0,-0.63679,0.00023,20.129]
[1779805719067,30.02,77917.75,0.0,-0.63679,0.00023,20.129]
[1779805719356,30.02,77917.75,0.0,-0.63679,0.00023,20.129]
[1779805719458,30.02,77917.39,0.0,-0.63687,0.00023,20.12743]
[1779805720144,30.02,77917.39,0.0,-0.63687,0.00023,20.12743]
[1779805720160,30.02,77912.29,0.0,-0.63805,0.00023,20.1038]
[1779805722267,30.02,77912.13,0.0,-0.63808,0.00023,20.10317]
[1779805722341,30.02,77912.13,0.0,-0.63808,0.00023,20.10317]
[1779805722423,30.03,77916.26,0.0,-0.63711,0.00023,20.1225]
[1779805722986,30.03,77916.26,0.0,-0.63711,0.00023,20.1225]
[1779805723335,30.03,77916.26,0.0,-0.63711,0.00023,20.1225]
[1779805723436,30.03,77903.09,0.0,-0.64017,0.00023,20.06088]
[1779805723960,30.03,77903.09,0.0,-0.64017,0.00023,20.06088]
[1779805724451,30.03,77903.09,0.0,-0.64017,0.00023,20.06088]
[1779805724493,30.03,77903.09,0.0,-0.64017,0.00023,20.06088]
[1779805724442,30.03,77893.9,0.0,-0.6423,0.00023,20.01728]
[1779805726260,30.03,77892.59,0.0,-0.64259,0.00023,20.01116]
[1779805726343,30.03,77892.59,0.0,-0.64259,0.00023,20.01116]
[1779805726366,30.03,77892.59,0.0,-0.64259,0.00023,20.01116]
[1779805726438,30.03,77887.08,0.0,-0.64386,0.00023,19.98475]
[1779805727404,30.03,77887.08,0.0,-0.64386,0.00023,19.98475]
[1779805727502,30.03,77891.75,0.0,-0.64277,0.00023,20.00742]
[1779805727719,30.03,77898.26,0.0,-0.64126,0.00023,20.03868]
[1779805728757,30.03,77898.26,0.0,-0.64126,0.00023,20.03868]
[1779805728878,30.03,77898.26,0.0,-0.64126,0.00023,20.03868]
[1779805733561,30.04,77895.62,0.0,-0.64183,0.00023,20.02681]
[1779805734963,30.04,77893.2,0.0,-0.64239,0.00023,20.01538]
[1779805734981,30.04,77893.2,0.0,-0.64239,0.00023,20.01538]
[1779805735398,30.05,77885.19,0.0,-0.64423,0.00023,19.97697]
[1779805735747,30.05,77885.19,0.0,-0.64423,0.00023,19.97697]
[1779805735962,30.05,77885.19,0.0,-0.64423,0.00023,19.97697]
[1779805736314,30.05,77885.19,0.0,-0.64423,0.00023,19.97697]
[1779805736415,30.05,77873.0,0.0,-0.64704,0.00023,19.91761]
[1779805737147,30.05,77873.0,0.0,-0.64704,0.00023,19.91761]
[1779805737210,30.05,77872.3,0.0,-0.64719,0.00023,19.91437]
[1779805738933,30.05,77869.97,0.0,-0.64772,0.00023,19.90308]
[1779805739226,30.05,77869.97,0.0,-0.64772,0.00023,19.90308]
[1779805739295,30.05,77865.76,0.0,-0.64868,0.00023,19.88244]
[1779805740333,30.05,77865.76,0.0,-0.64868,0.00023,19.88244]
[1779805740819,30.06,77873.16,0.0,-0.64695,0.00023,19.91946]
[1779805741665,30.06,77873.16,0.0,-0.64695,0.00023,19.91946]
[1779805742305,30.06,77873.16,0.0,-0.64695,0.00023,19.91946]
[1779805742424,30.06,77873.16,0.0,-0.64695,0.00023,19.91946]
[1779805742434,30.06,77883.37,0.0,-0.64458,0.00023,19.96951]
[1779805743422,30.06,77883.37,0.0,-0.64458,0.00023,19.96951]
[1779805743471,30.06,77873.0,0.0,-0.64697,0.00023,19.91902]
[1779805744063,30.06,77873.0,0.0,-0.64697,0.00023,19.91902]
[1779805744152,30.06,77873.0,0.0,-0.64697,0.00023,19.91902]
[1779805744274,30.06,77873.0,0.0,-0.64697,0.00023,19.91902]
[1779805745169,30.06,77871.14,0.0,-0.64739,0.00023,19.91006]
[1779805746577,30.07,77872.83,0.0,-0.64698,0.00023,19.91879]
[1779805747338,30.07,77872.83,0.0,-0.64698,0.00023,19.91879]
[1779805747363,30.07,77872.83,0.0,-0.64698,0.00023,19.91879]
[1779805747609,30.07,77871.59,0.0,-0.64726,0.00023,19.91288]
[1779805748418,30.07,77871.59,0.0,-0.64726,0.00023,19.91288]
[1779805748459,30.07,77861.31,0.0,-0.64961,0.00023,19.86212]
[1779805748876,30.07,77856.15,0.0,-0.65079,0.00023,19.83651]
[1779805752460,30.08,77855.87,0.0,-0.65083,0.00023,19.83559]
[1779805755920,30.09,77854.87,0.0,-0.65101,0.00023,19.8315]
[1779805756138,30.09,77854.87,0.0,-0.65101,0.00023,19.8315]
[1779805756322,30.09,77854.87,0.0,-0.65101,0.00023,19.8315]
[1779805756424,30.09,77858.2,0.0,-0.65024,0.00023,19.84843]
[1779805756940,30.09,77872.67,0.0,-0.6469,0.00023,19.92039]
[1779805758375,30.09,77872.67,0.0,-0.6469,0.00023,19.92039]
[1779805758408,30.09,77874.81,0.0,-0.6464,0.00023,19.93103]
[1779805758855,30.09,77874.81,0.0,-0.6464,0.00023,19.93103]
[1779805758972,30.09,77874.81,0.0,-0.6464,0.00023,19.93103]
[1779805759337,30.09,77874.81,0.0,-0.6464,0.00023,19.93103]
[1779805759392,30.09,77888.08,0.0,-0.64333,0.00023,19.9956]
[1779805759770,30.09,77888.08,0.0,-0.64333,0.00023,19.9956]
[1779805760024,30.09,77888.08,0.0,-0.64333,0.00023,19.9956]
[1779805760028,30.1,77892.66,0.0,-0.64226,0.00023,20.01768]
[1779805761243,30.1,77892.66,0.0,-0.64226,0.00023,20.01768]
[1779805761341,30.1,77897.88,0.0,-0.64105,0.00023,20.04265]
[1779805765522,30.1,77897.35,0.0,-0.64116,0.00023,20.0404]
[1779805766538,30.1,77897.06,0.0,-0.64122,0.00023,20.03912]
[1779805766728,30.1,77896.11,0.0,-0.64143,0.00023,20.0347]
[1779805767234,30.1,77896.11,0.0,-0.64143,0.00023,20.0347]
[1779805767335,30.1,77885.17,0.0,-0.64396,0.00023,19.9824]
[1779805768011,30.1,77885.17,0.0,-0.64396,0.00023,19.9824]
[1779805768359,30.1,77885.17,0.0,-0.64396,0.00023,19.9824]
[1779805768764,30.1,77885.02,0.0,-0.64399,0.00023,19.98181]
[1779805770785,30.11,77883.05,0.0,-0.64443,0.00023,19.97257]
[1779805771133,30.11,77883.05,0.0,-0.64443,0.00023,19.97257]
[1779805772251,30.11,77882.23,0.0,-0.64464,0.00023,19.96416]
[1779805772359,30.11,77882.23,0.0,-0.64464,0.00023,19.96416]
[1779805772482,30.11,77882.23,0.0,-0.64464,0.00023,19.96416]
[1779805772559,30.11,77881.88,0.0,-0.64471,0.00023,19.96261]
[1779805772851,30.11,77881.88,0.0,-0.64471,0.00023,19.96261]
[1779805773209,30.11,77881.88,0.0,-0.64471,0.00023,19.96261]
[1779805773233,30.11,77881.88,0.0,-0.64471,0.00023,19.96261]
[1779805773311,30.11,77883.92,0.0,-0.64423,0.00023,19.97263]
[1779805774064,30.11,77894.57,0.0,-0.64176,0.00023,20.02385]
[1779805779099,30.12,77899.27,0.0,-0.64065,0.00023,20.04666]
[1779805781320,30.12,77913.41,0.0,-0.63736,0.00023,20.1131]
[1779805782121,30.12,77918.89,0.0,-0.63608,0.00023,20.13847]
[1779805783714,30.12,77916.57,0.0,-0.63662,0.00023,20.12785]
[1779805784135,30.12,77901.04,0.0,-0.64022,0.00023,20.0555]
[1779805784789,30.12,77901.04,0.0,-0.64022,0.00023,20.0555]
[1779805785510,30.13,77896.57,0.0,-0.64125,0.00023,20.03446]
[1779805788163,30.13,77903.19,0.0,-0.63969,0.00023,20.0661]
[1779805790179,30.13,77909.71,0.0,-0.63817,0.00023,20.09681]
[1779805791184,30.13,77912.82,0.0,-0.63744,0.00023,20.11134]
[1779805794457,30.13,77913.59,0.0,-0.63726,0.00023,20.11508]
[1779805794572,30.13,77913.59,0.0,-0.63726,0.00023,20.11508]
[1779805794544,30.14,77909.79,0.0,-0.63813,0.00023,20.09753]
[1779805794760,30.14,77909.79,0.0,-0.63813,0.00023,20.09753]
[1779805795212,30.14,77889.9,0.0,-0.64273,0.00023,20.00373]
[1779805795831,30.14,77889.9,0.0,-0.64273,0.00023,20.00373]
[1779805796176,30.14,77889.9,0.0,-0.64273,0.00023,20.00373]
[1779805796219,30.14,77883.88,0.0,-0.64411,0.00023,19.97495]
[1779805800249,30.15,77880.09,0.0,-0.64495,0.00023,19.95734]
[1779805800934,30.15,77880.09,0.0,-0.64495,0.00023,19.95734]
[1779805800953,30.15,77880.09,0.0,-0.64495,0.00023,19.95734]
[1779805800966,30.15,77880.09,0.0,-0.64495,0.00023,19.95734]
[1779805801256,30.15,77898.21,0.0,-0.64076,0.00023,20.04427]
[1779805802262,30.15,77915.11,0.0,-0.63684,0.00023,20.12334]
[1779805803269,30.15,77913.33,0.0,-0.63725,0.00023,20.11519]
[1779805804276,30.15,77916.95,0.0,-0.6364,0.00023,20.13197]
[1779805805283,30.15,77908.91,0.0,-0.63826,0.00023,20.09483]
[1779805807297,30.15,77915.36,0.0,-0.63676,0.00023,20.12493]
[1779805809303,30.16,77917.39,0.0,-0.63628,0.00023,20.13437]
[1779805809318,30.16,77903.34,0.0,-0.63953,0.00023,20.06919]
[1779805810322,30.16,77892.31,0.0,-0.64208,0.00023,20.01718]
[1779805811038,30.16,77892.31,0.0,-0.64208,0.00023,20.01718]
[1779805812000,30.16,77891.34,0.0,-0.64229,0.00023,20.01269]
[1779805812047,30.16,77891.34,0.0,-0.64229,0.00023,20.01269]
[1779805812216,30.16,77891.34,0.0,-0.64229,0.00023,20.01269]
[1779805812689,30.16,77890.5,0.0,-0.64248,0.00023,20.00882]
[1779805814288,30.16,77888.76,0.0,-0.64288,0.00023,20.00064]
[1779805814517,30.16,77888.76,0.0,-0.64288,0.00023,20.00064]
[1779805815358,30.17,77897.66,0.0,-0.64081,0.00023,20.04326]
[1779805816550,30.17,77897.66,0.0,-0.64081,0.00023,20.04326]
[1779805817576,30.17,77897.43,0.0,-0.64085,0.00023,20.0423]
[1779805821399,30.17,77902.56,0.0,-0.63964,0.00023,20.06704]
[1779805826165,30.18,77901.57,0.0,-0.63984,0.00023,20.06282]
[1779805826434,30.18,77911.98,0.0,-0.63743,0.00023,20.11147]
[1779805827441,30.18,77916.43,0.0,-0.6364,0.00023,20.13199]
[1779805827723,30.18,77916.43,0.0,-0.6364,0.00023,20.13199]
[1779805828448,30.18,77906.89,0.0,-0.6386,0.00023,20.0879]
[1779805830466,30.18,77909.97,0.0,-0.63788,0.00023,20.10245]
[1779805831473,30.18,77906.67,0.0,-0.63866,0.00023,20.08262]
[1779805833144,30.18,77906.58,0.0,-0.63868,0.00023,20.08229]
[1779805833353,30.18,77906.58,0.0,-0.63868,0.00023,20.08229]
[1779805833488,30.19,77896.68,0.0,-0.64096,0.00023,20.0359]
[1779805834413,30.19,77896.68,0.0,-0.64096,0.00023,20.0359]
[1779805834488,30.19,77896.68,0.0,-0.64096,0.00023,20.0359]
[1779805834538,30.19,77896.68,0.0,-0.64096,0.00023,20.0359]
[1779805834621,30.19,77896.68,0.0,-0.64096,0.00023,20.0359]
[1779805834638,30.19,77896.68,0.0,-0.64096,0.00023,20.0359]
[1779805834572,30.19,77892.79,0.0,-0.64186,0.00023,20.01758]
[1779805834740,30.19,77892.79,0.0,-0.64186,0.00023,20.01758]
[1779805834803,30.19,77892.79,0.0,-0.64186,0.00023,20.01758]
[1779805835365,30.19,77892.79,0.0,-0.64186,0.00023,20.01758]
[1779805835606,30.19,77892.79,0.0,-0.64186,0.00023,20.01758]
[1779805835631,30.19,77892.79,0.0,-0.64186,0.00023,20.01758]
[1779805835644,30.19,77839.42,0.0,-0.6541,0.00023,19.75481]
[1779805835981,30.19,77839.42,0.0,-0.6541,0.00023,19.75481]
[1779805836096,30.19,77839.42,0.0,-0.6541,0.00023,19.75481]
[1779805836516,30.19,77814.74,0.0,-0.6597,0.00023,19.62737]
[1779805837542,30.19,77814.74,0.0,-0.6597,0.00023,19.62737]
[1779805837549,30.19,77808.31,0.0,-0.66115,0.00023,19.59356]
[1779805838532,30.19,77815.29,0.0,-0.65957,0.00023,19.63033]
[1779805839872,30.19,77815.95,0.0,-0.65942,0.00023,19.63377]
[1779805840545,30.19,77820.64,0.0,-0.65836,0.00023,19.65827]
[1779805841388,30.19,77820.64,0.0,-0.65836,0.00023,19.65827]
[1779805841459,30.19,77820.64,0.0,-0.65836,0.00023,19.65827]
[1779805841575,30.19,77820.64,0.0,-0.65836,0.00023,19.65827]
[1779805841576,30.19,77820.64,0.0,-0.65836,0.00023,19.65827]
[1779805841609,30.19,77822.81,0.0,-0.65786,0.00023,19.66959]
[1779805842559,30.19,77832.35,0.0,-0.65569,0.00023,19.71897]
[1779805844573,30.19,77840.03,0.0,-0.65394,0.00023,19.7583]
[1779805845630,30.19,77840.03,0.0,-0.65394,0.00023,19.7583]
[1779805845828,30.19,77840.62,0.0,-0.6538,0.00023,19.76132]
[1779805845979,30.19,77840.62,0.0,-0.6538,0.00023,19.76132]
[1779805846219,30.19,77840.62,0.0,-0.6538,0.00023,19.76132]
[1779805846587,30.19,77821.85,0.0,-0.65808,0.00023,19.66473]
[1779805846793,30.19,77821.85,0.0,-0.65808,0.00023,19.66473]
[1779805847074,30.19,77821.85,0.0,-0.65808,0.00023,19.66473]
[1779805847214,30.19,77821.85,0.0,-0.65808,0.00023,19.66473]
[1779805847391,30.19,77821.85,0.0,-0.65808,0.00023,19.66473]
[1779805847391,30.19,77821.85,0.0,-0.65808,0.00023,19.66473]
[1779805847585,30.19,77821.85,0.0,-0.65808,0.00023,19.66473]
[1779805847594,30.19,77832.54,0.0,-0.65564,0.00023,19.72006]
[1779805848601,30.19,77843.14,0.0,-0.65323,0.00023,19.77418]
[1779805849608,30.19,77838.64,0.0,-0.65425,0.00023,19.7513]
[1779805852179,30.19,77837.3,0.0,-0.65455,0.00023,19.74454]
[1779805852697,30.19,77836.9,0.0,-0.65464,0.00023,19.74254]
[1779805852858,30.19,77836.9,0.0,-0.65464,0.00023,19.74254]
[1779805854643,30.19,77830.29,0.0,-0.65614,0.00023,19.70873]
[1779805854914,30.19,77830.29,0.0,-0.65614,0.00023,19.70873]
[1779805855085,30.19,77830.29,0.0,-0.65614,0.00023,19.70873]
[1779805855493,30.19,77830.29,0.0,-0.65614,0.00023,19.70873]
[1779805855514,30.19,77830.29,0.0,-0.65614,0.00023,19.70873]
[1779805855650,30.19,77818.8,0.0,-0.65875,0.00023,19.64918]
[1779805855830,30.19,77818.8,0.0,-0.65875,0.00023,19.64918]
[1779805855890,30.19,77818.8,0.0,-0.65875,0.00023,19.64918]
[1779805856502,30.19,77818.8,0.0,-0.65875,0.00023,19.64918]
[1779805856675,30.2,77806.63,0.0,-0.6615,0.00023,19.58526]
[1779805857671,30.2,77793.61,0.0,-0.66444,0.00023,19.51582]
[1779805857744,30.2,77793.61,0.0,-0.66444,0.00023,19.51582]
[1779805858291,30.2,77793.61,0.0,-0.66444,0.00023,19.51582]
[1779805858674,30.2,77787.11,0.0,-0.6659,0.00023,19.48084]
[1779805859681,30.2,77781.43,0.0,-0.66718,0.00022,19.45]
[1779805860165,30.2,77781.43,0.0,-0.66718,0.00022,19.45]
[1779805860688,30.2,77766.38,0.0,-0.67055,0.00022,19.36735]
[1779805861190,30.2,77766.38,0.0,-0.67055,0.00022,19.36735]
[1779805861547,30.2,77766.38,0.0,-0.67055,0.00022,19.36735]
[1779805861707,30.2,77759.25,0.0,-0.67215,0.00022,19.32771]
[1779805862074,30.2,77759.25,0.0,-0.67215,0.00022,19.32771]
[1779805862557,30.2,77759.25,0.0,-0.67215,0.00022,19.32771]
[1779805862710,30.2,77753.37,0.0,-0.67346,0.00022,19.29483]
[1779805864724,30.2,77756.3,0.0,-0.6728,0.00022,19.3114]
[1779805865086,30.2,77756.3,0.0,-0.6728,0.00022,19.3114]
[1779805865731,30.2,77747.43,0.0,-0.67478,0.00022,19.26161]
[1779805866738,30.2,77740.42,0.0,-0.67633,0.00022,19.22192]
[1779805867745,30.2,77732.01,0.0,-0.6782,0.00022,19.17397]
[1779805868693,30.2,77732.01,0.0,-0.6782,0.00022,19.17397]
[1779805868742,30.2,77732.01,0.0,-0.6782,0.00022,19.17397]
[1779805869054,30.2,77732.01,0.0,-0.6782,0.00022,19.17399]
[1779805869083,30.2,77721.22,0.0,-0.68059,0.00022,19.11179]
[1779805869759,30.2,77724.83,0.0,-0.67979,0.00022,19.13268]
[1779805870766,30.2,77728.38,0.0,-0.679,0.00022,19.15325]
[1779805872783,30.2,77719.06,0.0,-0.68106,0.00022,19.09947]
[1779805874906,30.2,77727.77,0.0,-0.67912,0.00022,19.14994]
[1779805876385,30.2,77723.35,0.0,-0.6801,0.00022,19.12449]
[1779805877818,30.2,77716.26,0.0,-0.68167,0.00022,19.08334]
[1779805879323,30.2,77719.57,0.0,-0.68093,0.00022,19.10269]
[1779805879832,30.2,77723.19,0.0,-0.68013,0.00022,19.12368]
[1779805882853,30.2,77719.1,0.0,-0.68103,0.00022,19.10001]
[1779805883860,30.21,77715.8,0.0,-0.68176,0.00022,19.08084]
[1779805884867,30.21,77720.93,0.0,-0.68063,0.00022,19.11072]
[1779805888073,30.21,77721.03,0.0,-0.6806,0.00022,19.11141]
[1779805888587,30.21,77731.7,0.0,-0.67823,0.00022,19.17313]
[1779805888902,30.21,77741.05,0.0,-0.67615,0.00022,19.22653]
[1779805889909,30.21,77735.71,0.0,-0.67734,0.00022,19.19613]
[1779805891878,30.21,77736.62,0.0,-0.67713,0.00022,19.20135]
[1779805892198,30.21,77736.62,0.0,-0.67713,0.00022,19.20135]
[1779805892398,30.21,77736.62,0.0,-0.67713,0.00022,19.20135]
[1779805892598,30.21,77736.62,0.0,-0.67713,0.00022,19.20135]
[1779805892673,30.21,77736.62,0.0,-0.67713,0.00022,19.20135]
[1779805892761,30.21,77727.58,0.0,-0.67918,0.00022,19.14478]
[1779805893306,30.21,77727.58,0.0,-0.67918,0.00022,19.14478]
[1779805893600,30.21,77727.58,0.0,-0.67918,0.00022,19.14478]
[1779805893699,30.21,77700.48,0.0,-0.68516,0.00022,18.98655]
[1779805893947,30.21,77693.01,0.0,-0.6868,0.00022,18.94222]
[1779805894957,30.21,77693.01,0.0,-0.6868,0.00022,18.94222]
[1779805895119,30.21,77693.01,0.0,-0.6868,0.00022,18.94222]
[1779805895137,30.21,77693.01,0.0,-0.6868,0.00022,18.94222]
[1779805895190,30.21,77680.64,0.0,-0.68951,0.00022,18.86814]
[1779805895928,30.21,77680.64,0.0,-0.68951,0.00022,18.86814]
[1779805896302,30.21,77680.64,0.0,-0.68951,0.00022,18.86814]
[1779805896661,30.21,77680.64,0.0,-0.68951,0.00022,18.86814]
[1779805896704,30.21,77680.64,0.0,-0.68951,0.00022,18.86814]
[1779805896701,30.21,77656.66,0.0,-0.69474,0.00022,18.72218]
[1779805896905,30.21,77656.66,0.0,-0.69474,0.00022,18.72218]
[1779805897057,30.21,77656.66,0.0,-0.69474,0.00022,18.72218]
[1779805897529,30.21,77656.66,0.0,-0.69474,0.00022,18.72218]
[1779805897664,30.21,77656.66,0.0,-0.69474,0.00022,18.72218]
[1779805897768,30.21,77656.66,0.0,-0.69474,0.00022,18.72218]
[1779805897709,30.21,77643.39,0.0,-0.69761,0.00022,18.64024]
[1779805897843,30.21,77643.39,0.0,-0.69761,0.00022,18.64024]
[1779805898127,30.21,77643.39,0.0,-0.69761,0.00022,18.64024]
[1779805898223,30.21,77656.75,0.0,-0.69471,0.00022,18.72295]
[1779805898991,30.21,77664.25,0.0,-0.69308,0.00022,18.76894]
[1779805900195,30.21,77666.79,0.0,-0.69252,0.00022,18.78449]
[1779805901005,30.21,77670.11,0.0,-0.6918,0.00022,18.80473]
[1779805902572,30.21,77670.11,0.0,-0.6918,0.00022,18.80473]
[1779805902631,30.21,77670.11,0.0,-0.6918,0.00022,18.80473]
[1779805903020,30.21,77666.61,0.0,-0.69256,0.00022,18.78346]
[1779805904140,30.21,77666.61,0.0,-0.69256,0.00022,18.78346]
[1779805906171,30.21,77664.36,0.0,-0.69305,0.00022,18.76976]
[1779805907624,30.21,77665.85,0.0,-0.69272,0.00022,18.77891]
[1779805907634,30.21,77669.67,0.0,-0.69189,0.00022,18.80221]
[1779805908492,30.21,77669.67,0.0,-0.69189,0.00022,18.80221]
[1779805908593,30.21,77662.06,0.0,-0.69355,0.00022,18.75577]
[1779805909071,30.21,77658.02,0.0,-0.69442,0.00022,18.73103]
[1779805911085,30.21,77649.49,0.0,-0.69627,0.00022,18.67852]
[1779805911985,30.21,77649.49,0.0,-0.69627,0.00022,18.67852]
[1779805911999,30.21,77649.49,0.0,-0.69627,0.00022,18.67852]
[1779805912130,30.21,77649.49,0.0,-0.69627,0.00022,18.67852]
[1779805912231,30.21,77647.93,0.0,-0.6966,0.00022,18.669]
[1779805913171,30.21,77647.93,0.0,-0.6966,0.00022,18.669]
[1779805913216,30.21,77647.93,0.0,-0.6966,0.00022,18.669]
[1779805913239,30.21,77646.94,0.0,-0.69681,0.00022,18.66301]
[1779805914106,30.21,77651.4,0.0,-0.69584,0.00022,18.69074]
[1779805919141,30.22,77649.6,0.0,-0.69621,0.00022,18.68014]
[1779805921158,30.22,77649.77,0.0,-0.69617,0.00022,18.68132]
[1779805921218,30.22,77649.77,0.0,-0.69617,0.00022,18.68132]
[1779805921228,30.22,77653.91,0.0,-0.69527,0.00022,18.70699]
[1779805922163,30.22,77661.18,0.0,-0.69369,0.00022,18.75176]
[1779805923417,30.22,77661.18,0.0,-0.69369,0.00022,18.75176]
[1779805923527,30.22,77661.18,0.0,-0.69369,0.00022,18.75176]
[1779805924813,30.22,77662.19,0.0,-0.69346,0.00022,18.75803]
[1779805924203,30.22,77657.29,0.0,-0.69453,0.00022,18.72807]
[1779805925543,30.22,77657.29,0.0,-0.69453,0.00022,18.72807]
[1779805925629,30.22,77657.29,0.0,-0.69453,0.00022,18.72807]
[1779805925671,30.22,77657.29,0.0,-0.69453,0.00022,18.72807]
[1779805925717,30.22,77649.94,0.0,-0.69612,0.00022,18.6829]
[1779805926101,30.22,77649.94,0.0,-0.69612,0.00022,18.6829]
[1779805926709,30.22,77649.94,0.0,-0.69612,0.00022,18.6829]
[1779805926784,30.22,77628.66,0.0,-0.70071,0.00022,18.55028]
[1779805927569,30.22,77628.66,0.0,-0.70071,0.00022,18.55028]
[1779805927575,30.22,77613.82,0.0,-0.70389,0.00021,18.45649]
[1779805928582,30.22,77613.82,0.0,-0.70389,0.00021,18.45649]
[1779805928699,30.22,77613.82,0.0,-0.70389,0.00021,18.45649]
[1779805928724,30.22,77608.29,0.0,-0.70507,0.00021,18.42121]
[1779805928857,30.22,77608.29,0.0,-0.70507,0.00021,18.42121]
[1779805928932,30.22,77608.29,0.0,-0.70507,0.00021,18.42121]
[1779805929595,30.22,77605.07,0.0,-0.70576,0.00021,18.40064]
[1779805929895,30.22,77605.07,0.0,-0.70576,0.00021,18.40064]
[1779805930271,30.22,77607.88,0.0,-0.70516,0.00021,18.41873]
[1779805931269,30.22,77604.45,0.0,-0.70589,0.00021,18.39685]
[1779805932279,30.22,77600.32,0.0,-0.70676,0.00021,18.37044]
[1779805933283,30.23,77593.1,0.0,-0.70826,0.00021,18.32506]
[1779805934056,30.23,77593.1,0.0,-0.70826,0.00021,18.32506]
[1779805934466,30.23,77593.1,0.0,-0.70826,0.00021,18.32506]
[1779805935298,30.24,77582.39,0.0,-0.71046,0.00021,18.2579]
[1779805936305,30.24,77575.08,0.0,-0.71198,0.00021,18.21091]
[1779805936963,30.24,77575.08,0.0,-0.71198,0.00021,18.21091]
[1779805937659,30.24,77575.08,0.0,-0.71198,0.00021,18.21091]
[1779805937721,30.25,77581.33,0.0,-0.71062,0.00021,18.25284]
[1779805938783,30.25,77581.33,0.0,-0.71062,0.00021,18.25284]
[1779805938319,30.25,77576.82,0.0,-0.71157,0.00021,18.2235]
[1779805939326,30.25,77549.91,0.0,-0.71723,0.00021,18.04611]
[1779805940571,30.25,77549.91,0.0,-0.71723,0.00021,18.04611]
[1779805940639,30.25,77545.89,0.0,-0.71807,0.00021,18.01933]
[1779805941340,30.25,77555.46,0.0,-0.71607,0.00021,18.08309]
[1779805941942,30.25,77555.46,0.0,-0.71607,0.00021,18.08309]
[1779805942263,30.25,77555.46,0.0,-0.71607,0.00021,18.08309]
[1779805942348,30.25,77545.29,0.0,-0.71819,0.00021,18.01556]
[1779805943394,30.25,77545.29,0.0,-0.71819,0.00021,18.01556]
[1779805943438,30.25,77521.89,0.0,-0.72307,0.00021,17.85802]
[1779805944365,30.25,77518.17,0.0,-0.72384,0.00021,17.83279]
[1779805946007,30.26,77520.63,0.0,-0.72328,0.00021,17.85094]
[1779805946379,30.27,77521.68,0.0,-0.72303,0.00021,17.8593]
[1779805947386,30.27,77522.89,0.0,-0.72274,0.00021,17.86861]
[1779805949400,30.28,77524.68,0.0,-0.72231,0.00021,17.88269]
[1779805950407,30.29,77530.9,0.0,-0.72097,0.00021,17.92591]
[1779805951414,30.29,77540.66,0.0,-0.71897,0.00021,17.98687]
[1779805952421,30.29,77565.57,0.0,-0.71371,0.00021,18.15311]
[1779805953428,30.29,77573.06,0.0,-0.71213,0.00021,18.20219]
[1779805954435,30.29,77568.08,0.0,-0.71318,0.00021,18.16958]
[1779805955442,30.29,77559.89,0.0,-0.71491,0.00021,18.11561]
[1779805958619,30.29,77563.43,0.0,-0.71416,0.00021,18.13907]
[1779805959470,30.29,77565.35,0.0,-0.71376,0.00021,18.15177]
[1779805961484,30.29,77580.48,0.0,-0.71056,0.00021,18.25076]
[1779805962491,30.29,77581.3,0.0,-0.71039,0.00021,18.25609]
[1779805963498,30.29,77578.1,0.0,-0.71106,0.00021,18.23528]
[1779805965512,30.29,77574.12,0.0,-0.7119,0.00021,18.20937]
[1779805968534,30.29,77581.06,0.0,-0.71043,0.00021,18.25477]
[1779805969541,30.3,77579.01,0.0,-0.71086,0.00021,18.24149]
[1779805970551,30.3,77575.97,0.0,-0.7115,0.00021,18.22176]
[1779805971700,30.3,77575.97,0.0,-0.7115,0.00021,18.22176]
[1779805972542,30.3,77574.54,0.0,-0.7118,0.00021,18.21252]
[1779805972567,30.3,77523.4,0.0,-0.7225,0.00021,17.87274]
[1779805973582,30.3,77536.01,0.0,-0.71987,0.00021,17.95798]
[1779805974102,30.3,77536.01,0.0,-0.71987,0.00021,17.95798]
[1779805974258,30.3,77536.01,0.0,-0.71987,0.00021,17.95798]
[1779805974588,30.3,77527.75,0.0,-0.72158,0.00021,17.90262]
[1779805974950,30.3,77527.75,0.0,-0.72158,0.00021,17.90262]
[1779805975428,30.3,77527.75,0.0,-0.72158,0.00021,17.90262]
[1779805975881,30.3,77527.75,0.0,-0.72158,0.00021,17.90262]
[1779805975596,30.3,77531.32,0.0,-0.72084,0.00021,17.92675]
[1779805976042,30.3,77531.32,0.0,-0.72084,0.00021,17.92675]
[1779805976177,30.3,77531.32,0.0,-0.72084,0.00021,17.92675]
[1779805976219,30.3,77531.32,0.0,-0.72084,0.00021,17.92675]
[1779805976753,30.3,77531.32,0.0,-0.72084,0.00021,17.92675]
[1779805976849,30.3,77532.04,0.0,-0.72069,0.00021,17.9316]
[1779805978620,30.3,77535.55,0.0,-0.71995,0.00021,17.95527]
[1779805979627,30.3,77541.33,0.0,-0.71874,0.00021,17.99399]
[1779805981641,30.3,77537.41,0.0,-0.71956,0.00021,17.96777]
[1779805982648,30.3,77534.85,0.0,-0.7201,0.00021,17.95063]
[1779805983655,30.3,77522.7,0.0,-0.72262,0.00021,17.86879]
[1779805984662,30.3,77523.5,0.0,-0.72245,0.00021,17.87426]
[1779805985669,30.3,77525.64,0.0,-0.72199,0.00021,17.88939]
[1779805986677,30.31,77527.95,0.0,-0.72149,0.00021,17.90547]
[1779805988691,30.31,77537.77,0.0,-0.71945,0.00021,17.97148]
[1779805990704,30.31,77536.13,0.0,-0.71979,0.00021,17.96043]
[1779805991711,30.31,77537.97,0.0,-0.71941,0.00021,17.97273]
[1779805993734,30.31,77534.79,0.0,-0.72007,0.00021,17.95136]
[1779805994736,30.31,77510.51,0.0,-0.72511,0.00021,17.7872]
[1779805995743,30.31,77500.53,0.0,-0.72715,0.00021,17.71947]
[1779805996750,30.31,77496.29,0.0,-0.72802,0.00021,17.69034]
[1779805997839,30.31,77494.81,0.0,-0.72831,0.00021,17.68075]
[1779805998764,30.31,77491.83,0.0,-0.72891,0.00021,17.66066]
[1779805999771,30.31,77493.27,0.0,-0.72861,0.00021,17.67063]
[1779806001820,30.31,77493.44,0.0,-0.72856,0.00021,17.67231]
[1779806001915,30.31,77498.83,0.0,-0.72745,0.00021,17.70939]
[1779806002792,30.31,77505.82,0.0,-0.72601,0.00021,17.75727]
[1779806003799,30.32,77495.02,0.0,-0.72823,0.00021,17.68333]
[1779806004807,30.32,77497.33,0.0,-0.72775,0.00021,17.69925]
[1779806005813,30.32,77493.4,0.0,-0.72856,0.00021,17.67228]
[1779806006821,30.32,77489.85,0.0,-0.72928,0.0002,17.6479]
[1779806007828,30.32,77487.45,0.0,-0.72977,0.0002,17.63143]
[1779806008835,30.32,77472.5,0.0,-0.73282,0.0002,17.52783]
[1779806008991,30.32,77472.5,0.0,-0.73282,0.0002,17.52783]
[1779806009842,30.32,77464.18,0.0,-0.73451,0.0002,17.46984]
[1779806009930,30.32,77464.18,0.0,-0.73451,0.0002,17.46984]
[1779806010865,30.32,77462.22,0.0,-0.7349,0.0002,17.45628]
[1779806011857,30.32,77456.02,0.0,-0.7362,0.0002,17.4079]
[1779806012864,30.32,77457.28,0.0,-0.73594,0.0002,17.41689]
[1779806013871,30.32,77459.14,0.0,-0.73556,0.0002,17.43008]
[1779806014878,30.32,77467.53,0.0,-0.73385,0.0002,17.48897]
[1779806015885,30.32,77470.38,0.0,-0.73327,0.0002,17.50892]
[1779806016892,30.32,77473.78,0.0,-0.73258,0.0002,17.53265]
[1779806017920,30.32,77504.16,0.0,-0.72635,0.00021,17.74229]
[1779806018559,30.32,77504.16,0.0,-0.72635,0.00021,17.74229]
[1779806018907,30.32,77524.84,0.0,-0.72207,0.00021,17.88289]
[1779806019204,30.32,77524.84,0.0,-0.72207,0.00021,17.88289]
[1779806019542,30.32,77524.84,0.0,-0.72207,0.00021,17.88289]
[1779806019915,30.32,77520.4,0.0,-0.72299,0.00021,17.8529]
[1779806020750,30.32,77520.4,0.0,-0.72299,0.00021,17.8529]
[1779806020922,30.32,77519.78,0.0,-0.72313,0.00021,17.84854]
[1779806021929,30.32,77514.06,0.0,-0.72431,0.00021,17.80974]
[1779806022937,30.32,77508.07,0.0,-0.72555,0.00021,17.76892]
[1779806023943,30.32,77515.83,0.0,-0.72395,0.00021,17.82169]
[1779806024835,30.32,77515.83,0.0,-0.72395,0.00021,17.82169]
[1779806025353,30.32,77515.83,0.0,-0.72394,0.00021,17.8218]
[1779806025455,30.32,77518.73,0.0,-0.72334,0.00021,17.84152]
[1779806028979,30.32,77516.78,0.0,-0.72374,0.00021,17.82837]
[1779806030993,30.32,77518.71,0.0,-0.72335,0.00021,17.84141]
[1779806032217,30.32,77518.71,0.0,-0.72335,0.00021,17.84141]
[1779806032266,30.32,77518.71,0.0,-0.72335,0.00021,17.84141]
[1779806032281,30.32,77518.71,0.0,-0.72335,0.00021,17.84141]
[1779806032470,30.32,77518.71,0.0,-0.72335,0.00021,17.84141]
[1779806032856,30.32,77518.71,0.0,-0.72335,0.00021,17.84141]
[1779806032957,30.32,77518.53,0.0,-0.72338,0.00021,17.84016]
[1779806032983,30.32,77518.53,0.0,-0.72338,0.00021,17.84016]
[1779806033050,30.32,77518.53,0.0,-0.72338,0.00021,17.84016]
[1779806036028,30.32,77520.7,0.0,-0.72293,0.00021,17.85487]
[1779806039050,30.32,77527.53,0.0,-0.72152,0.00021,17.90101]
[1779806041064,30.32,77521.23,0.0,-0.72283,0.00021,17.85838]
[1779806042071,30.32,77524.43,0.0,-0.72217,0.00021,17.8799]
[1779806043078,30.32,77529.43,0.0,-0.72113,0.00021,17.91353]
[1779806044085,30.32,77525.03,0.0,-0.72204,0.00021,17.88385]
[1779806045092,30.32,77529.68,0.0,-0.72108,0.00021,17.91509]
[1779806046106,30.32,77527.31,0.0,-0.72158,0.00021,17.89909]
[1779806048037,30.32,77528.13,0.0,-0.72141,0.00021,17.90454]
[1779806048087,30.32,77528.13,0.0,-0.72141,0.00021,17.90454]
[1779806048118,30.32,77528.13,0.0,-0.72141,0.00021,17.90454]
[1779806048228,30.32,77528.13,0.0,-0.72141,0.00021,17.90454]
[1779806048302,30.32,77529.05,0.0,-0.72122,0.00021,17.91061]
[1779806050062,30.32,77529.38,0.0,-0.72115,0.00021,17.91276]
[1779806050136,30.32,77529.38,0.0,-0.72115,0.00021,17.91276]
[1779806050221,30.32,77529.38,0.0,-0.72115,0.00021,17.91276]
[1779806050322,30.32,77529.9,0.0,-0.72105,0.00021,17.91627]
[1779806054426,30.32,77529.16,0.0,-0.7212,0.00021,17.91134]
[1779806054468,30.32,77529.16,0.0,-0.7212,0.00021,17.91134]
[1779806054474,30.32,77529.16,0.0,-0.7212,0.00021,17.91134]
[1779806054499,30.32,77529.16,0.0,-0.7212,0.00021,17.91134]
[1779806054887,30.32,77529.16,0.0,-0.7212,0.00021,17.91134]
[1779806054959,30.32,77529.16,0.0,-0.7212,0.00021,17.91134]
[1779806054980,30.32,77529.16,0.0,-0.7212,0.00021,17.91134]
[1779806054924,30.32,77528.69,0.0,-0.72129,0.00021,17.90819]
[1779806055244,30.32,77528.69,0.0,-0.72129,0.00021,17.90819]
[1779806055431,30.32,77528.69,0.0,-0.72129,0.00021,17.90819]
[1779806055480,30.32,77528.69,0.0,-0.72129,0.00021,17.90819]
[1779806055580,30.32,77519.33,0.0,-0.72324,0.00021,17.84499]
[1779806057182,30.32,77522.12,0.0,-0.72266,0.00021,17.86396]
[1779806058189,30.32,77528.19,0.0,-0.7214,0.00021,17.90493]
[1779806059234,30.32,77526.12,0.0,-0.72183,0.00021,17.89097]
[1779806060229,30.32,77504.24,0.0,-0.72635,0.00021,17.74243]
[1779806061236,30.32,77505.74,0.0,-0.72604,0.00021,17.75263]
[1779806063650,30.32,77506.27,0.0,-0.72593,0.00021,17.75629]
[1779806063656,30.32,77506.27,0.0,-0.72593,0.00021,17.75629]
[1779806063702,30.32,77506.27,0.0,-0.72593,0.00021,17.75629]
[1779806063815,30.32,77506.27,0.0,-0.72593,0.00021,17.75629]
[1779806063917,30.32,77505.24,0.0,-0.72614,0.00021,17.74924]
[1779806065264,30.32,77512.89,0.0,-0.72456,0.00021,17.80142]
[1779806068285,30.32,77505.78,0.0,-0.72604,0.00021,17.75286]
[1779806069292,30.32,77503.34,0.0,-0.72654,0.00021,17.73616]
[1779806070299,30.32,77488.3,0.0,-0.72963,0.0002,17.63279]
[1779806071306,30.32,77485.43,0.0,-0.73025,0.0002,17.60812]
[1779806073337,30.32,77485.97,0.0,-0.73014,0.0002,17.61206]
[1779806073395,30.32,77485.97,0.0,-0.73014,0.0002,17.61206]
[1779806073461,30.32,77485.97,0.0,-0.73014,0.0002,17.61206]
[1779806073472,30.32,77485.97,0.0,-0.73014,0.0002,17.61206]
[1779806073513,30.32,77485.97,0.0,-0.73014,0.0002,17.61206]
[1779806073616,30.32,77485.32,0.0,-0.73026,0.0002,17.60777]
[1779806075220,30.32,77483.94,0.0,-0.73055,0.0002,17.59822]
[1779806075340,30.32,77484.61,0.0,-0.7304,0.0002,17.60328]
[1779806079299,30.33,77483.62,0.0,-0.73058,0.0002,17.59708]
[1779806079301,30.33,77483.62,0.0,-0.73058,0.0002,17.59708]
[1779806079354,30.33,77483.62,0.0,-0.73058,0.0002,17.59708]
[1779806079470,30.33,77483.62,0.0,-0.73058,0.0002,17.59708]
[1779806079570,30.33,77483.35,0.0,-0.73063,0.0002,17.59544]
[1779806080374,30.33,77480.32,0.0,-0.73124,0.0002,17.57468]
[1779806081035,30.33,77480.32,0.0,-0.73124,0.0002,17.57468]
[1779806081906,30.33,77480.32,0.0,-0.73124,0.0002,17.57468]
[1779806081975,30.33,77480.32,0.0,-0.73124,0.0002,17.57468]
[1779806082045,30.33,77479.23,0.0,-0.73145,0.0002,17.56737]
[1779806082389,30.33,77470.35,0.0,-0.73326,0.0002,17.50577]
[1779806083079,30.33,77470.35,0.0,-0.73326,0.0002,17.50577]
[1779806083396,30.33,77460.79,0.0,-0.7352,0.0002,17.43896]
[1779806084608,30.33,77460.79,0.0,-0.7352,0.0002,17.43896]
[1779806084702,30.33,77458.82,0.0,-0.73559,0.0002,17.42525]
[1779806086417,30.33,77455.14,0.0,-0.73633,0.0002,17.39964]
[1779806088142,30.33,77455.33,0.0,-0.73629,0.0002,17.40112]
[1779806088194,30.33,77455.33,0.0,-0.73629,0.0002,17.40112]
[1779806088222,30.33,77455.33,0.0,-0.73629,0.0002,17.40112]
[1779806088431,30.33,77455.41,0.0,-0.73627,0.0002,17.40183]
[1779806093466,30.33,77455.18,0.0,-0.7363,0.0002,17.4009]
[1779806094473,30.34,77457.39,0.0,-0.73584,0.0002,17.41656]
[1779806095480,30.34,77459.56,0.0,-0.7354,0.0002,17.43191]
[1779806096487,30.34,77471.74,0.0,-0.73292,0.0002,17.5172]
[1779806097726,30.34,77471.74,0.0,-0.73292,0.0002,17.5172]
[1779806097811,30.34,77474.85,0.0,-0.73229,0.0002,17.53891]
[1779806098104,30.34,77474.85,0.0,-0.73229,0.0002,17.53891]
[1779806098124,30.34,77474.85,0.0,-0.73229,0.0002,17.53891]
[1779806098219,30.34,77474.85,0.0,-0.73229,0.0002,17.53891]
[1779806098232,30.34,77474.85,0.0,-0.73229,0.0002,17.53891]
[1779806098778,30.34,77474.85,0.0,-0.73229,0.0002,17.53891]
[1779806098810,30.34,77474.85,0.0,-0.73229,0.0002,17.53891]
[1779806098830,30.34,77474.85,0.0,-0.73229,0.0002,17.53891]
[1779806098906,30.34,77477.9,0.0,-0.73167,0.0002,17.56014]
[1779806099508,30.34,77485.67,0.0,-0.73007,0.0002,17.61406]
[1779806101522,30.34,77489.06,0.0,-0.72938,0.0002,17.63758]
[1779806103536,30.34,77493.22,0.0,-0.72852,0.00021,17.66639]
[1779806105353,30.34,77492.73,0.0,-0.72862,0.00021,17.66308]
[1779806105407,30.34,77492.73,0.0,-0.72862,0.00021,17.66308]
[1779806105479,30.34,77492.73,0.0,-0.72862,0.00021,17.66308]
[1779806105550,30.34,77494.43,0.0,-0.72827,0.00021,17.67483]
[1779806107565,30.34,77487.86,0.0,-0.72961,0.0002,17.62969]
[1779806108571,30.34,77473.68,0.0,-0.7325,0.0002,17.53154]
[1779806109306,30.34,77473.68,0.0,-0.7325,0.0002,17.53154]
[1779806109578,30.34,77464.92,0.0,-0.73428,0.0002,17.47053]
[1779806110585,30.34,77462.02,0.0,-0.73487,0.0002,17.45038]
[1779806111859,30.34,77462.02,0.0,-0.73487,0.0002,17.45038]
[1779806111911,30.34,77459.72,0.0,-0.73533,0.0002,17.43434]
[1779806112599,30.34,77453.95,0.0,-0.73649,0.0002,17.39402]
[1779806114613,30.34,77457.89,0.0,-0.73568,0.0002,17.42219]
[1779806115651,30.34,77457.89,0.0,-0.73568,0.0002,17.42219]
[1779806115702,30.34,77457.89,0.0,-0.73568,0.0002,17.42219]
[1779806115721,30.34,77457.89,0.0,-0.73568,0.0002,17.42219]
[1779806115798,30.35,77461.08,0.0,-0.73503,0.0002,17.44476]
[1779806116627,30.35,77458.83,0.0,-0.73548,0.0002,17.42917]
[1779806117634,30.35,77456.01,0.0,-0.73604,0.0002,17.40957]
[1779806118643,30.35,77458.68,0.0,-0.7355,0.0002,17.42852]
[1779806119650,30.35,77456.17,0.0,-0.736,0.0002,17.4111]
[1779806120253,30.35,77456.17,0.0,-0.736,0.0002,17.4111]
[1779806120294,30.35,77456.17,0.0,-0.736,0.0002,17.4111]
[1779806120476,30.35,77456.17,0.0,-0.736,0.0002,17.4111]
[1779806120657,30.35,77460.83,0.0,-0.73505,0.0002,17.444]
[1779806124685,30.35,77457.9,0.0,-0.73562,0.0002,17.42415]
[1779806125063,30.35,77457.9,0.0,-0.73562,0.0002,17.42415]
[1779806125222,30.35,77457.9,0.0,-0.73562,0.0002,17.42415]
[1779806125285,30.35,77457.9,0.0,-0.73562,0.0002,17.42415]
[1779806125471,30.35,77457.9,0.0,-0.73562,0.0002,17.42415]
[1779806125692,30.35,77451.52,0.0,-0.73691,0.0002,17.3795]
[1779806130726,30.36,77453.92,0.0,-0.73639,0.0002,17.39749]
[1779806133748,30.36,77444.67,0.0,-0.73828,0.0002,17.32797]
[1779806135762,30.36,77436.38,0.0,-0.73993,0.0002,17.26965]
[1779806136770,30.36,77422.91,0.0,-0.74263,0.0002,17.17387]
[1779806137776,30.36,77423.88,0.0,-0.74243,0.0002,17.18104]
[1779806138783,30.36,77420.72,0.0,-0.74305,0.0002,17.15869]
[1779806140048,30.36,77420.72,0.0,-0.74305,0.0002,17.15869]
[1779806140100,30.37,77420.4,0.0,-0.74311,0.0002,17.15665]
[1779806140184,30.37,77420.4,0.0,-0.74311,0.0002,17.15665]
[1779806140797,30.37,77420.1,0.0,-0.74316,0.0002,17.15477]
[1779806142811,30.37,77418.72,0.0,-0.74342,0.0002,17.14541]
[1779806146840,30.37,77419.8,0.0,-0.74317,0.0002,17.1542]
[1779806147847,30.37,77423.44,0.0,-0.74244,0.0002,17.18047]
[1779806148854,30.37,77435.08,0.0,-0.7401,0.0002,17.26354]
[1779806149861,30.38,77448.57,0.0,-0.73739,0.0002,17.35905]
[1779806150868,30.38,77437.48,0.0,-0.73962,0.0002,17.28075]
[1779806151875,30.38,77429.71,0.0,-0.74117,0.0002,17.22565]
[1779806152882,30.38,77431.0,0.0,-0.74091,0.0002,17.23495]
[1779806154171,30.38,77430.08,0.0,-0.74109,0.0002,17.22853]
[1779806154221,30.38,77430.08,0.0,-0.74109,0.0002,17.22853]
[1779806154480,30.38,77430.08,0.0,-0.74109,0.0002,17.22853]
[1779806154896,30.38,77431.42,0.0,-0.74082,0.0002,17.23819]
[1779806156910,30.38,77422.98,0.0,-0.7425,0.0002,17.1783]
[1779806157917,30.38,77409.08,0.0,-0.74526,0.0002,17.07884]
[1779806158924,30.38,77402.13,0.0,-0.74663,0.0002,17.02903]
[1779806159931,30.38,77398.9,0.0,-0.74727,0.0002,17.00588]
[1779806160943,30.38,77397.57,0.0,-0.74753,0.0002,16.99647]
[1779806161950,30.38,77400.22,0.0,-0.747,0.0002,17.01582]
[1779806164013,30.38,77400.13,0.0,-0.74701,0.0002,17.01536]
[1779806164068,30.38,77400.13,0.0,-0.74701,0.0002,17.01536]
[1779806164017,30.38,77400.29,0.0,-0.74697,0.0002,17.0167]
[1779806164219,30.38,77400.29,0.0,-0.74697,0.0002,17.0167]
[1779806164973,30.38,77407.66,0.0,-0.74551,0.0002,17.06999]
[1779806165980,30.39,77418.14,0.0,-0.74342,0.0002,17.14541]
[1779806166987,30.39,77404.65,0.0,-0.7461,0.0002,17.04861]
[1779806167993,30.39,77400.49,0.0,-0.74692,0.0002,17.01876]
[1779806169103,30.39,77400.49,0.0,-0.74692,0.0002,17.01876]
[1779806169140,30.39,77399.81,0.0,-0.74704,0.0002,17.01403]
[1779806169224,30.39,77399.81,0.0,-0.74704,0.0002,17.01403]
[1779806170019,30.39,77419.28,0.0,-0.74317,0.0002,17.1541]
[1779806171019,30.39,77429.7,0.0,-0.74109,0.0002,17.22854]
[1779806172026,30.39,77417.47,0.0,-0.74353,0.0002,17.14135]
[1779806173033,30.39,77416.92,0.0,-0.74363,0.0002,17.13755]
[1779806174594,30.39,77416.74,0.0,-0.74367,0.0002,17.13631]
[1779806174661,30.39,77416.74,0.0,-0.74367,0.0002,17.13631]
[1779806174725,30.39,77416.74,0.0,-0.74367,0.0002,17.13631]
[1779806175047,30.39,77418.52,0.0,-0.74331,0.0002,17.1491]
[1779806177061,30.39,77421.15,0.0,-0.74278,0.0002,17.16811]
[1779806178617,30.39,77420.61,0.0,-0.74289,0.0002,17.16439]
[1779806178669,30.39,77420.61,0.0,-0.74289,0.0002,17.16439]
[1779806178724,30.39,77420.61,0.0,-0.74289,0.0002,17.16439]
[1779806179075,30.39,77421.14,0.0,-0.74278,0.0002,17.16821]
[1779806180082,30.39,77419.72,0.0,-0.74306,0.0002,17.15809]
[1779806182096,30.39,77405.65,0.0,-0.74586,0.0002,17.05725]
[1779806183103,30.39,77389.36,0.0,-0.74907,0.0002,16.93969]
[1779806184110,30.39,77389.18,0.0,-0.7491,0.0002,16.9385]
[1779806185244,30.39,77388.76,0.0,-0.74918,0.0002,16.93557]
[1779806185316,30.39,77388.76,0.0,-0.74918,0.0002,16.93557]
[1779806185909,30.39,77388.76,0.0,-0.74918,0.0002,16.93557]
[1779806186124,30.39,77390.7,0.0,-0.7488,0.0002,16.94977]
[1779806187131,30.39,77389.63,0.0,-0.749,0.0002,16.94211]
[1779806188138,30.39,77398.26,0.0,-0.7473,0.0002,17.00469]
[1779806190152,30.39,77392.13,0.0,-0.7485,0.0002,16.9605]
[1779806191449,30.4,77392.84,0.0,-0.7484,0.0002,16.96097]
[1779806192701,30.4,77392.84,0.0,-0.7484,0.0002,16.96097]
[1779806192717,30.4,77392.84,0.0,-0.7484,0.0002,16.96097]
[1779806192848,30.4,77391.68,0.0,-0.74862,0.0002,16.95272]
[1779806194036,30.4,77391.68,0.0,-0.74862,0.0002,16.95272]
[1779806194180,30.4,77388.83,0.0,-0.74918,0.0002,16.93221]
[1779806195467,30.4,77388.83,0.0,-0.74918,0.0002,16.93221]
[1779806195568,30.4,77385.38,0.0,-0.74985,0.0002,16.9075]
[1779806196194,30.4,77384.97,0.0,-0.74993,0.0002,16.90452]
[1779806197206,30.4,77384.07,0.0,-0.7501,0.0002,16.89818]
[1779806198213,30.4,77382.3,0.0,-0.75044,0.0002,16.88551]
[1779806199279,30.4,77382.3,0.0,-0.75044,0.0002,16.88551]
[1779806199352,30.4,77382.3,0.0,-0.75044,0.0002,16.88551]
[1779806199471,30.4,77382.3,0.0,-0.75044,0.0002,16.88551]
[1779806199523,30.4,77383.1,0.0,-0.75028,0.0002,16.89163]
[1779806200226,30.4,77392.1,0.0,-0.74851,0.0002,16.95696]
[1779806201803,30.4,77392.1,0.0,-0.74851,0.0002,16.95696]
[1779806201861,30.4,77391.23,0.0,-0.74867,0.0002,16.95106]
[1779806202182,30.4,77391.23,0.0,-0.74867,0.0002,16.95106]
[1779806202244,30.4,77366.52,0.0,-0.75351,0.0002,16.77099]
[1779806203253,30.4,77361.09,0.0,-0.75457,0.00019,16.73121]
[1779806204568,30.4,77357.09,0.0,-0.75534,0.00019,16.70187]
[1779806205303,30.4,77357.09,0.0,-0.75534,0.00019,16.70187]
[1779806205440,30.4,77352.11,0.0,-0.75631,0.00019,16.66518]
[1779806207408,30.4,77349.78,0.0,-0.75675,0.00019,16.6484]
[1779806208708,30.4,77349.78,0.0,-0.75675,0.00019,16.6484]
[1779806208743,30.4,77349.78,0.0,-0.75675,0.00019,16.6484]
[1779806208749,30.4,77349.78,0.0,-0.75675,0.00019,16.6484]
[1779806209421,30.41,77336.87,0.0,-0.75923,0.00019,16.55347]
[1779806210428,30.41,77330.36,0.0,-0.76047,0.00019,16.50541]
[1779806211342,30.41,77330.36,0.0,-0.76047,0.00019,16.50541]
[1779806211435,30.41,77314.81,0.0,-0.76344,0.00019,16.38955]
[1779806212447,30.41,77297.7,0.0,-0.7667,0.00019,16.26111]
[1779806213469,30.41,77290.43,0.0,-0.76806,0.00019,16.2065]
[1779806214343,30.41,77290.43,0.0,-0.76806,0.00019,16.2065]
[1779806215017,30.41,77290.43,0.0,-0.76806,0.00019,16.2065]
[1779806215019,30.41,77292.14,0.0,-0.76773,0.00019,16.21974]
[1779806215477,30.41,77305.42,0.0,-0.76521,0.00019,16.32009]
[1779806216484,30.41,77313.88,0.0,-0.76359,0.00019,16.38375]
[1779806217491,30.41,77303.57,0.0,-0.76555,0.00019,16.30649]
[1779806218498,30.41,77302.91,0.0,-0.76567,0.00019,16.30173]
[1779806220005,30.41,77302.91,0.0,-0.76567,0.00019,16.30173]
[1779806220113,30.41,77302.91,0.0,-0.76567,0.00019,16.30173]
[1779806220232,30.41,77302.05,0.0,-0.76583,0.00019,16.29547]
[1779806220512,30.42,77305.09,0.0,-0.76524,0.00019,16.31868]
[1779806221521,30.42,77315.17,0.0,-0.76331,0.00019,16.39463]
[1779806222528,30.42,77317.59,0.0,-0.76284,0.00019,16.41305]
[1779806223535,30.42,77305.95,0.0,-0.76505,0.00019,16.32612]
[1779806224762,30.42,77308.09,0.0,-0.76464,0.00019,16.34237]
[1779806225505,30.42,77308.09,0.0,-0.76464,0.00019,16.34237]
[1779806225549,30.42,77299.09,0.0,-0.76635,0.00019,16.27488]
[1779806226556,30.42,77289.73,0.0,-0.76811,0.00019,16.20452]
[1779806227563,30.42,77305.71,0.0,-0.76507,0.00019,16.32533]
[1779806228570,30.42,77305.35,0.0,-0.76514,0.00019,16.3228]
[1779806230987,30.42,77304.51,0.0,-0.76529,0.00019,16.31666]
[1779806231097,30.42,77304.51,0.0,-0.76529,0.00019,16.31666]
[1779806231456,30.42,77301.66,0.0,-0.76583,0.00019,16.29541]
[1779806231593,30.43,77297.77,0.0,-0.76656,0.00019,16.26634]
[1779806232597,30.43,77287.87,0.0,-0.76843,0.00019,16.19187]
[1779806233605,30.43,77278.31,0.0,-0.77022,0.00019,16.11974]
[1779806234562,30.43,77278.31,0.0,-0.77022,0.00019,16.11974]
[1779806234634,30.43,77269.53,0.0,-0.77185,0.00019,16.05339]
[1779806236192,30.43,77269.53,0.0,-0.77185,0.00019,16.05339]
[1779806235624,30.43,77253.81,0.0,-0.77478,0.00019,15.93367]
[1779806236261,30.43,77253.81,0.0,-0.77478,0.00019,15.93367]
[1779806236631,30.43,77245.21,0.0,-0.77633,0.00018,15.86969]
[1779806237638,30.44,77236.54,0.0,-0.77786,0.00018,15.80573]
[1779806238630,30.44,77236.54,0.0,-0.77786,0.00018,15.80573]
[1779806240666,30.47,77230.45,0.0,-0.77876,0.00018,15.76806]
[1779806241673,30.48,77235.16,0.0,-0.77781,0.00018,15.80753]
[1779806243687,30.5,77246.11,0.0,-0.77564,0.00018,15.89747]
[1779806244482,30.5,77246.11,0.0,-0.77564,0.00018,15.89747]
[1779806244694,30.5,77270.98,0.0,-0.77101,0.00019,16.08697]
[1779806245701,30.5,77282.22,0.0,-0.76891,0.00019,16.17198]
[1779806246708,30.5,77268.48,0.0,-0.77147,0.00019,16.06847]
[1779806247715,30.5,77265.47,0.0,-0.77203,0.00019,16.04566]
[1779806250736,30.51,77271.03,0.0,-0.77098,0.00019,16.08834]
[1779806252752,30.51,77275.84,0.0,-0.77011,0.00019,16.12009]
[1779806253759,30.51,77272.65,0.0,-0.77071,0.00019,16.09618]
[1779806254932,30.51,77272.65,0.0,-0.77071,0.00019,16.09618]
[1779806255005,30.51,77272.65,0.0,-0.77071,0.00019,16.09618]
[1779806255033,30.51,77272.76,0.0,-0.77068,0.00019,16.09727]
[1779806255971,30.51,77272.76,0.0,-0.77068,0.00019,16.09727]
[1779806258794,30.51,77261.97,0.0,-0.77267,0.00019,16.01641]
[1779806259830,30.51,77249.57,0.0,-0.77497,0.00019,15.92207]
[1779806261006,30.51,77249.57,0.0,-0.77497,0.00019,15.92207]
[1779806261103,30.51,77251.9,0.0,-0.77453,0.00019,15.94003]
[1779806261818,30.51,77239.72,0.0,-0.77678,0.00018,15.84716]
[1779806262826,30.52,77233.19,0.0,-0.77797,0.00018,15.79739]
[1779806263833,30.52,77228.63,0.0,-0.7788,0.00018,15.76262]
[1779806264840,30.52,77220.62,0.0,-0.78026,0.00018,15.70131]
[1779806265847,30.52,77216.97,0.0,-0.78093,0.00018,15.67333]
[1779806267864,30.52,77220.55,0.0,-0.78026,0.00018,15.70127]
[1779806270885,30.52,77223.29,0.0,-0.77975,0.00018,15.7228]
[1779806272898,30.52,77218.45,0.0,-0.78063,0.00018,15.68599]
[1779806273905,30.52,77206.73,0.0,-0.78275,0.00018,15.59582]
[1779806274912,30.52,77202.31,0.0,-0.78355,0.00018,15.5619]
[1779806277933,30.53,77205.14,0.0,-0.78301,0.00018,15.5847]
[1779806278940,30.53,77208.62,0.0,-0.78238,0.00018,15.61186]
[1779806280012,30.53,77208.62,0.0,-0.78238,0.00018,15.61186]
[1779806280071,30.53,77208.62,0.0,-0.78238,0.00018,15.61186]
[1779806280223,30.53,77208.62,0.0,-0.78238,0.00018,15.61186]
[1779806280954,30.53,77204.27,0.0,-0.78315,0.00018,15.57883]
[1779806281369,30.53,77204.27,0.0,-0.78315,0.00018,15.57883]
[1779806282016,30.53,77200.79,0.0,-0.78378,0.00018,15.55218]
[1779806283975,30.53,77203.86,0.0,-0.7832,0.00018,15.57652]
[1779806284728,30.53,77203.86,0.0,-0.7832,0.00018,15.57652]
[1779806284974,30.53,77203.86,0.0,-0.7832,0.00018,15.57652]
[1779806285049,30.53,77203.86,0.0,-0.7832,0.00018,15.57652]
[1779806285051,30.53,77215.35,0.0,-0.78111,0.00018,15.6655]
[1779806285989,30.53,77217.35,0.0,-0.78074,0.00018,15.68123]
[1779806286996,30.53,77211.71,0.0,-0.78176,0.00018,15.63792]
[1779806289190,30.53,77213.1,0.0,-0.7815,0.00018,15.64885]
[1779806289225,30.53,77213.1,0.0,-0.7815,0.00018,15.64885]
[1779806289256,30.53,77213.1,0.0,-0.7815,0.00018,15.64885]
[1779806289015,30.53,77203.17,0.0,-0.7833,0.00018,15.57238]
[1779806289478,30.53,77203.17,0.0,-0.7833,0.00018,15.57238]
[1779806289719,30.53,77203.17,0.0,-0.7833,0.00018,15.57238]
[1779806289746,30.53,77203.17,0.0,-0.7833,0.00018,15.57238]
[1779806290227,30.53,77203.17,0.0,-0.7833,0.00018,15.57238]
[1779806290026,30.54,77204.89,0.0,-0.78298,0.00018,15.58597]
[1779806290385,30.54,77204.89,0.0,-0.78298,0.00018,15.58597]
[1779806290480,30.54,77204.89,0.0,-0.78298,0.00018,15.58597]
[1779806291040,30.54,77204.89,0.0,-0.78298,0.00018,15.58597]
[1779806291107,30.54,77204.89,0.0,-0.78298,0.00018,15.58597]
[1779806291220,30.54,77204.89,0.0,-0.78298,0.00018,15.58597]
[1779806291257,30.54,77216.77,0.0,-0.78082,0.00018,15.67788]
[1779806292039,30.54,77216.02,0.0,-0.78095,0.00018,15.67227]
[1779806292786,30.54,77216.02,0.0,-0.78095,0.00018,15.67227]
[1779806292895,30.54,77216.02,0.0,-0.78095,0.00018,15.67227]
[1779806292974,30.54,77216.02,0.0,-0.78095,0.00018,15.67227]
[1779806293046,30.54,77208.55,0.0,-0.7823,0.00018,15.61484]
[1779806293425,30.54,77208.55,0.0,-0.7823,0.00018,15.61484]
[1779806294251,30.54,77208.55,0.0,-0.7823,0.00018,15.61484]
[1779806294074,30.54,77184.69,0.0,-0.78661,0.00018,15.43028]
[1779806295067,30.54,77166.4,0.0,-0.78987,0.00018,15.28826]
[1779806296074,30.54,77166.59,0.0,-0.78983,0.00018,15.29003]
[1779806296349,30.54,77166.59,0.0,-0.78983,0.00018,15.29003]
[1779806296552,30.54,77166.59,0.0,-0.78983,0.00018,15.29003]
[1779806297081,30.54,77165.11,0.0,-0.79008,0.00018,15.27877]
[1779806299097,30.54,77142.58,0.0,-0.79406,0.00018,15.10275]
[1779806300117,30.55,77133.34,0.0,-0.79563,0.00018,15.03248]
[1779806300416,30.55,77133.34,0.0,-0.79563,0.00018,15.03248]
[1779806301124,30.55,77141.39,0.0,-0.79421,0.00018,15.09605]
[1779806303139,30.55,77136.94,0.0,-0.79498,0.00018,15.0616]
[1779806304146,30.55,77140.53,0.0,-0.79434,0.00018,15.09006]
[1779806306171,30.55,77129.83,0.0,-0.7962,0.00017,15.0066]
[1779806307175,30.56,77118.41,0.0,-0.79819,0.00017,14.91698]
[1779806308183,30.56,77102.75,0.0,-0.80087,0.00017,14.79455]
[1779806309190,30.56,77099.13,0.0,-0.80149,0.00017,14.76614]
[1779806310253,30.56,77099.13,0.0,-0.80149,0.00017,14.76614]
[1779806310258,30.56,77068.49,0.0,-0.80671,0.00017,14.52334]
[1779806312229,30.57,77046.42,0.0,-0.81037,0.00017,14.34739]
[1779806313235,30.58,77039.8,0.0,-0.81143,0.00017,14.2965]
[1779806313796,30.58,77039.8,0.0,-0.81143,0.00017,14.2965]
[1779806314258,30.59,77041.06,0.0,-0.81111,0.00017,14.31165]
[1779806316213,30.59,77043.63,0.0,-0.81069,0.00017,14.33215]
[1779806316508,30.62,77044.03,0.0,-0.81039,0.00017,14.34591]
[1779806317291,30.63,77036.99,0.0,-0.81149,0.00017,14.29333]
[1779806318298,30.64,77032.67,0.0,-0.81212,0.00017,14.26307]
[1779806321091,30.66,77032.38,0.0,-0.81207,0.00017,14.26531]
[1779806321474,30.69,77031.07,0.0,-0.81201,0.00017,14.26792]
[1779806324364,30.73,77043.88,0.0,-0.80954,0.00017,14.38523]
[1779806325975,30.73,77043.88,0.0,-0.80954,0.00017,14.38523]
[1779806325990,30.73,77047.0,0.0,-0.80901,0.00017,14.41045]
[1779806327877,30.74,77050.92,0.0,-0.80834,0.00017,14.44241]
[1779806328477,30.74,77050.92,0.0,-0.80834,0.00017,14.44241]
[1779806329403,30.74,77069.88,0.0,-0.80513,0.00017,14.59324]
[1779806330879,30.74,77069.88,0.0,-0.80513,0.00017,14.59324]
[1779806331150,30.74,77069.88,0.0,-0.80513,0.00017,14.59324]
[1779806331230,30.74,77074.02,0.0,-0.80441,0.00017,14.62652]
[1779806331450,30.74,77068.39,0.0,-0.80536,0.00017,14.58205]
[1779806332442,30.74,77074.05,0.0,-0.8044,0.00017,14.62714]
[1779806335209,30.74,77075.55,0.0,-0.80414,0.00017,14.63912]
[1779806335800,30.74,77078.49,0.0,-0.80363,0.00017,14.66291]
[1779806336012,30.74,77078.49,0.0,-0.80363,0.00017,14.66291]
[1779806336471,30.74,77067.41,0.0,-0.8055,0.00017,14.57567]
[1779806337478,30.74,77065.3,0.0,-0.80585,0.00017,14.55909]
[1779806338485,30.75,77072.68,0.0,-0.80458,0.00017,14.61848]
[1779806339492,30.75,77082.16,0.0,-0.80296,0.00017,14.69355]
[1779806340853,30.75,77082.16,0.0,-0.80296,0.00017,14.69355]
[1779806340975,30.75,77104.32,0.0,-0.79916,0.00017,14.86806]
[1779806341507,30.75,77100.82,0.0,-0.79976,0.00017,14.84069]
[1779806342861,30.75,77100.82,0.0,-0.79976,0.00017,14.84069]
[1779806342958,30.75,77095.62,0.0,-0.80065,0.00017,14.79996]
[1779806343526,30.75,77083.6,0.0,-0.80271,0.00017,14.70547]
[1779806344533,30.75,77078.88,0.0,-0.80351,0.00017,14.66848]
[1779806345547,30.75,77066.66,0.0,-0.80557,0.00017,14.57228]
[1779806346978,30.75,77066.66,0.0,-0.80557,0.00017,14.57228]
[1779806347032,30.75,77060.46,0.0,-0.80661,0.00017,14.52345]
[1779806347566,30.75,77044.06,0.0,-0.80936,0.00017,14.39367]
[1779806348572,30.75,77042.38,0.0,-0.80964,0.00017,14.38061]
[1779806350802,30.75,77045.54,0.0,-0.8091,0.00017,14.40595]
[1779806350975,30.75,77045.54,0.0,-0.8091,0.00017,14.40595]
[1779806351598,30.75,77054.99,0.0,-0.80751,0.00017,14.4813]
[1779806352623,30.75,77065.13,0.0,-0.8058,0.00017,14.56165]
[1779806353618,30.75,77051.7,0.0,-0.80806,0.00017,14.45546]
[1779806354628,30.76,77026.88,0.0,-0.81215,0.00017,14.26041]
[1779806355681,30.76,77026.88,0.0,-0.81215,0.00017,14.26041]
[1779806355917,30.76,77026.88,0.0,-0.81215,0.00017,14.26041]
[1779806356040,30.76,77015.49,0.0,-0.81403,0.00016,14.17004]
[1779806356641,30.76,77004.83,0.0,-0.81575,0.00016,14.08672]
[1779806357648,30.77,77014.49,0.0,-0.81407,0.00016,14.16773]
[1779806358655,30.78,77011.17,0.0,-0.81455,0.00016,14.1444]
[1779806360319,30.78,77011.17,0.0,-0.81455,0.00016,14.1444]
[1779806360356,30.8,76992.86,0.0,-0.81741,0.00016,14.00499]
[1779806360587,30.8,76992.86,0.0,-0.81741,0.00016,14.00499]
[1779806361163,30.8,76992.86,0.0,-0.81741,0.00016,14.00499]
[1779806361193,30.81,76976.11,0.0,-0.82007,0.00016,13.87404]
[1779806362683,30.81,76980.37,0.0,-0.81934,0.00016,13.91022]
[1779806364112,30.81,76980.37,0.0,-0.81934,0.00016,13.91022]
[1779806364130,30.82,76968.1,0.0,-0.82127,0.00016,13.8144]
[1779806365278,30.82,76968.1,0.0,-0.82127,0.00016,13.8144]
[1779806364699,30.82,76919.82,0.0,-0.8289,0.00016,13.42874]
[1779806365485,30.82,76919.82,0.0,-0.8289,0.00016,13.42874]
[1779806365715,30.82,76920.35,0.0,-0.82881,0.00016,13.43338]
[1779806367207,30.82,76920.35,0.0,-0.82881,0.00016,13.43338]
[1779806367294,30.82,76911.0,0.0,-0.83025,0.00016,13.35895]
[1779806368264,30.82,76911.0,0.0,-0.83025,0.00016,13.35895]
[1779806368316,30.83,76900.69,0.0,-0.83175,0.00015,13.28118]
[1779806368471,30.83,76900.69,0.0,-0.83175,0.00015,13.28118]
[1779806368743,30.83,76900.59,0.0,-0.83177,0.00015,13.28038]
[1779806370329,30.83,76900.59,0.0,-0.83177,0.00015,13.28038]
[1779806370502,30.86,76899.59,0.0,-0.83173,0.00015,13.28229]
[1779806370842,30.86,76899.59,0.0,-0.83173,0.00015,13.28229]
[1779806372771,30.88,76893.92,0.0,-0.83244,0.00015,13.24245]
[1779806374785,30.91,76880.06,0.0,-0.83438,0.00015,13.14115]
[1779806375795,30.92,76882.67,0.0,-0.83388,0.00015,13.16677]
[1779806376802,30.93,76894.83,0.0,-0.83189,0.00015,13.27031]
[1779806377925,30.93,76894.83,0.0,-0.83189,0.00015,13.27031]
[1779806377998,30.93,76899.28,0.0,-0.8312,0.00015,13.30634]
[1779806379152,30.93,76899.28,0.0,-0.8312,0.00015,13.30634]
[1779806379823,30.94,76909.15,0.0,-0.82965,0.00016,13.38607]
[1779806380841,30.94,76911.53,0.0,-0.82928,0.00016,13.40542]
[1779806381847,30.94,76915.91,0.0,-0.82859,0.00016,13.4407]
[1779806383240,30.94,76915.91,0.0,-0.82859,0.00016,13.4407]
[1779806383277,30.94,76920.73,0.0,-0.82783,0.00016,13.47985]
[1779806384868,30.94,76905.56,0.0,-0.83018,0.00015,13.35914]
[1779806385875,30.94,76911.4,0.0,-0.82926,0.00016,13.40611]
[1779806386882,30.94,76916.74,0.0,-0.82843,0.00016,13.44902]
[1779806389903,30.95,76922.34,0.0,-0.82753,0.00016,13.49464]
[1779806390910,30.95,76899.01,0.0,-0.83115,0.00015,13.30897]
[1779806391959,30.95,76876.47,0.0,-0.83459,0.00015,13.12952]
[1779806392985,30.95,76865.04,0.0,-0.83632,0.00015,13.03826]
[1779806393953,30.95,76873.04,0.0,-0.83511,0.00015,13.10231]
[1779806394905,30.95,76873.04,0.0,-0.83511,0.00015,13.10231]
[1779806394969,30.95,76867.07,0.0,-0.83601,0.00015,13.05464]
[1779806395972,30.95,76842.19,0.0,-0.83973,0.00015,12.85678]
[1779806398003,30.95,76847.55,0.0,-0.83892,0.00015,12.90048]
[1779806398995,30.95,76847.55,0.0,-0.83892,0.00015,12.90048]
[1779806399010,30.95,76853.34,0.0,-0.83803,0.00015,12.94746]
[1779806401026,30.96,76850.18,0.0,-0.83849,0.00015,12.92319]
[1779806402037,30.96,76861.05,0.0,-0.83685,0.00015,13.01042]
[1779806402523,30.96,76861.05,0.0,-0.83685,0.00015,13.01042]
[1779806403046,30.96,76911.15,0.0,-0.82917,0.00016,13.41077]
[1779806404058,30.98,76924.27,0.0,-0.82697,0.00016,13.52324]
[1779806405066,30.98,76908.03,0.0,-0.82949,0.00015,13.39418]
[1779806406069,30.98,76869.24,0.0,-0.83543,0.00015,13.08508]
[1779806406800,30.98,76869.24,0.0,-0.83543,0.00015,13.08508]
[1779806407084,30.98,76847.4,0.0,-0.83872,0.00015,12.91093]
[1779806408091,30.98,76862.62,0.0,-0.83642,0.00015,13.03259]
[1779806409101,31.0,76875.52,0.0,-0.83433,0.00015,13.14257]
[1779806410108,31.01,76874.2,0.0,-0.83447,0.00015,13.13516]
[1779806411119,31.01,76890.12,0.0,-0.83204,0.00015,13.26194]
[1779806412124,31.0,76899.1,0.0,-0.83067,0.00015,13.33317]
[1779806413131,31.0,76889.34,0.0,-0.83217,0.00015,13.25546]
[1779806414138,31.0,76884.89,0.0,-0.83286,0.00015,13.2197]
[1779806415145,31.0,76884.71,0.0,-0.83289,0.00015,13.21783]
[1779806417159,31.0,76878.79,0.0,-0.8338,0.00015,13.17036]
[1779806418168,31.0,76873.85,0.0,-0.83455,0.00015,13.13128]
[1779806420181,31.0,76874.98,0.0,-0.83438,0.00015,13.14026]
[1779806421188,31.0,76863.35,0.0,-0.83614,0.00015,13.04739]
[1779806422195,31.0,76874.29,0.0,-0.83449,0.00015,13.13441]
[1779806423205,31.0,76868.38,0.0,-0.83539,0.00015,13.08718]
[1779806424212,31.0,76875.39,0.0,-0.83432,0.00015,13.14307]
[1779806426228,31.0,76869.68,0.0,-0.83519,0.00015,13.09745]
[1779806428242,31.0,76883.9,0.0,-0.83303,0.00015,13.21087]
[1779806429252,31.0,76881.99,0.0,-0.83332,0.00015,13.19545]
[1779806430259,31.0,76867.57,0.0,-0.83552,0.00015,13.08041]
[1779806431268,31.0,76874.37,0.0,-0.83453,0.00015,13.1294]
[1779806433282,31.0,76879.38,0.0,-0.83377,0.00015,13.16959]
[1779806434289,31.0,76887.58,0.0,-0.83251,0.00015,13.23493]
[1779806435350,31.0,76887.58,0.0,-0.83251,0.00015,13.23493]
[1779806435512,31.0,76902.46,0.0,-0.83022,0.00015,13.3536]
[1779806436388,31.0,76838.66,0.0,-0.83989,0.00015,12.84525]
[1779806437351,31.0,76831.26,0.0,-0.84098,0.00015,12.78672]
[1779806439412,31.0,76829.42,0.0,-0.84125,0.00015,12.77246]
[1779806439509,31.0,76824.17,0.0,-0.84202,0.00015,12.73061]
[1779806442394,31.01,76848.41,0.0,-0.83841,0.00015,12.92472]
[1779806443401,31.01,76855.55,0.0,-0.83732,0.00015,12.98233]
[1779806445415,31.01,76851.96,0.0,-0.83785,0.00015,12.95399]
[1779806446422,31.01,76847.08,0.0,-0.83858,0.00015,12.91527]
[1779806447430,31.01,76855.57,0.0,-0.83731,0.00015,12.98315]
[1779806447910,31.01,76855.57,0.0,-0.83731,0.00015,12.98315]
[1779806448437,31.01,76878.43,0.0,-0.83383,0.00015,13.16616]
[1779806449444,31.01,76882.76,0.0,-0.83317,0.00015,13.20065]
[1779806450457,31.01,76905.11,0.0,-0.82974,0.00015,13.37861]
[1779806451457,31.01,76910.78,0.0,-0.82886,0.00016,13.42367]
[1779806452017,31.01,76910.78,0.0,-0.82886,0.00016,13.42367]
[1779806452465,31.01,76902.87,0.0,-0.83009,0.00015,13.36052]
[1779806456495,31.01,76892.66,0.0,-0.83167,0.00015,13.27874]
[1779806457502,31.01,76903.16,0.0,-0.83005,0.00015,13.36222]
[1779806458509,31.01,76904.26,0.0,-0.82991,0.00015,13.36975]
[1779806460541,31.0,76891.26,0.0,-0.83194,0.00015,13.26459]
[1779806461548,31.0,76885.68,0.0,-0.8328,0.00015,13.22014]
[1779806462600,31.0,76832.43,0.0,-0.84082,0.00015,12.79552]
[1779806463211,31.0,76832.43,0.0,-0.84082,0.00015,12.79552]
[1779806463590,31.0,76826.99,0.0,-0.84163,0.00015,12.75215]
[1779806464631,31.01,76829.38,0.0,-0.84122,0.00015,12.77408]
[1779806466039,31.01,76832.3,0.0,-0.84078,0.00015,12.7975]
[1779806466617,31.01,76842.0,0.0,-0.83934,0.00015,12.87493]
[1779806467627,31.01,76844.08,0.0,-0.83903,0.00015,12.89152]
[1779806468633,31.01,76860.58,0.0,-0.83655,0.00015,13.02291]
[1779806469641,31.01,76878.63,0.0,-0.83382,0.00015,13.16663]
[1779806470653,31.01,76879.56,0.0,-0.83368,0.00015,13.17391]
[1779806471660,31.01,76869.53,0.0,-0.83521,0.00015,13.09385]
[1779806473680,31.01,76829.99,0.0,-0.84113,0.00015,12.77876]
[1779806474174,31.01,76829.99,0.0,-0.84113,0.00015,12.77876]
[1779806474687,31.01,76826.86,0.0,-0.84159,0.00015,12.7541]
[1779806476658,31.01,76825.28,0.0,-0.84182,0.00015,12.74171]
[1779806476701,31.01,76828.88,0.0,-0.84128,0.00015,12.77062]
[1779806477708,31.01,76835.22,0.0,-0.84031,0.00015,12.82293]
[1779806478718,31.02,76830.53,0.0,-0.84098,0.00015,12.78663]
[1779806479723,31.02,76820.98,0.0,-0.84236,0.00015,12.71205]
[1779806480738,31.02,76806.58,0.0,-0.84447,0.00015,12.59758]
[1779806481740,31.02,76806.67,0.0,-0.84445,0.00015,12.59866]
[1779806485779,31.02,76795.15,0.0,-0.8461,0.00014,12.5082]
[1779806486783,31.03,76820.43,0.0,-0.8424,0.00015,12.70996]
[1779806487790,31.03,76836.83,0.0,-0.83994,0.00015,12.84263]
[1779806488817,31.03,76836.83,0.0,-0.83994,0.00015,12.84263]
[1779806488903,31.03,76829.05,0.0,-0.84109,0.00015,12.78077]
[1779806490811,31.04,76845.71,0.0,-0.83857,0.00015,12.91586]
[1779806492254,31.04,76845.71,0.0,-0.83857,0.00015,12.91586]
[1779806492311,31.04,76860.22,0.0,-0.8364,0.00015,13.02819]
[1779806492825,31.04,76860.38,0.0,-0.83638,0.00015,13.02952]
[1779806493832,31.04,76853.11,0.0,-0.83747,0.00015,12.97169]
[1779806495846,31.04,76847.08,0.0,-0.83837,0.00015,12.92394]
[1779806496853,31.04,76850.53,0.0,-0.83785,0.00015,12.9516]
[1779806497860,31.04,76837.18,0.0,-0.83984,0.00015,12.84547]
[1779806498869,31.04,76823.24,0.0,-0.84189,0.00015,12.73478]
[1779806499885,31.04,76822.75,0.0,-0.84196,0.00015,12.73108]
[1779806500889,31.05,76833.06,0.0,-0.84043,0.00015,12.8136]
[1779806501897,31.05,76827.26,0.0,-0.84129,0.00015,12.76753]
[1779806502903,31.05,76820.44,0.0,-0.84229,0.00015,12.7134]
[1779806503910,31.05,76815.57,0.0,-0.843,0.00015,12.67487]
[1779806504917,31.05,76808.41,0.0,-0.84404,0.00015,12.61817]
[1779806505924,31.05,76815.27,0.0,-0.84303,0.00015,12.67311]
[1779806506931,31.05,76820.13,0.0,-0.84227,0.00015,12.71457]
[1779806509952,31.06,76812.57,0.0,-0.84336,0.00015,12.65507]
[1779806510959,31.06,76819.5,0.0,-0.84234,0.00015,12.71051]
[1779806511966,31.06,76814.48,0.0,-0.84307,0.00015,12.6708]
[1779806512973,31.06,76806.65,0.0,-0.84421,0.00015,12.60881]
[1779806515996,31.06,76801.78,0.0,-0.8449,0.00015,12.57118]
[1779806521096,31.06,76799.44,0.0,-0.84521,0.00015,12.55415]
[1779806521196,31.06,76785.56,0.0,-0.84722,0.00014,12.44382]
[1779806522041,31.07,76789.17,0.0,-0.84669,0.00014,12.47293]
[1779806523048,31.07,76771.99,0.0,-0.84916,0.00014,12.33668]
[1779806524135,31.07,76771.99,0.0,-0.84916,0.00014,12.33668]
[1779806524232,31.07,76765.89,0.0,-0.85002,0.00014,12.28866]
[1779806525062,31.07,76793.41,0.0,-0.84606,0.00014,12.50763]
[1779806526072,31.07,76802.72,0.0,-0.8447,0.00015,12.58208]
[1779806527079,31.07,76803.71,0.0,-0.84455,0.00015,12.59029]
[1779806528086,31.07,76814.73,0.0,-0.84293,0.00015,12.67825]
[1779806529093,31.07,76806.74,0.0,-0.8441,0.00015,12.61493]
[1779806531143,31.07,76820.92,0.0,-0.84201,0.00015,12.72826]
[1779806532125,31.07,76837.83,0.0,-0.8395,0.00015,12.86314]
[1779806533133,31.07,76842.97,0.0,-0.83873,0.00015,12.90399]
[1779806538168,31.08,76833.41,0.0,-0.84014,0.00015,12.8288]
[1779806542214,31.08,76810.66,0.0,-0.84347,0.00015,12.64902]
[1779806543209,31.08,76800.09,0.0,-0.84501,0.00015,12.56525]
[1779806544216,31.08,76803.84,0.0,-0.84446,0.00015,12.59542]
[1779806546230,31.08,76811.66,0.0,-0.8433,0.00015,12.6582]
[1779806547237,31.08,76816.79,0.0,-0.84254,0.00015,12.69922]
[1779806551517,31.08,76817.07,0.0,-0.84249,0.00015,12.70198]
[1779806551566,31.08,76817.07,0.0,-0.84249,0.00015,12.70198]
[1779806551725,31.08,76817.07,0.0,-0.84249,0.00015,12.70198]
[1779806553280,31.08,76826.71,0.0,-0.84111,0.00015,12.77394]
[1779806553935,31.08,76826.71,0.0,-0.84111,0.00015,12.77394]
[1779806553967,31.08,76826.71,0.0,-0.84111,0.00015,12.77394]
[1779806554287,31.08,76826.99,0.0,-0.84107,0.00015,12.77625]
[1779806556301,31.09,76816.31,0.0,-0.84262,0.00015,12.69259]
[1779806557308,31.09,76806.88,0.0,-0.84397,0.00015,12.61948]
[1779806558236,31.09,76806.88,0.0,-0.84397,0.00015,12.61948]
[1779806558324,31.09,76791.26,0.0,-0.84623,0.00014,12.49568]
[1779806559342,31.09,76745.05,0.0,-0.85281,0.00014,12.12955]
[1779806560827,31.09,76745.05,0.0,-0.85281,0.00014,12.12955]
[1779806560342,31.09,76719.14,0.0,-0.85641,0.00014,11.92515]
[1779806561373,31.09,76719.14,0.0,-0.85641,0.00014,11.92515]
[1779806561410,31.11,76725.53,0.0,-0.8554,0.00014,11.9827]
[1779806562385,31.11,76725.53,0.0,-0.8554,0.00014,11.9827]
[1779806563424,31.11,76727.99,0.0,-0.85504,0.00014,12.00292]
[1779806563520,31.11,76719.28,0.0,-0.85624,0.00014,11.93448]
[1779806564372,31.11,76726.97,0.0,-0.85517,0.00014,11.99565]
[1779806565379,31.11,76721.67,0.0,-0.8559,0.00014,11.95406]
[1779806566386,31.12,76702.9,0.0,-0.85848,0.00014,11.80599]
[1779806567394,31.12,76692.39,0.0,-0.85985,0.00014,11.72704]
[1779806568363,31.12,76692.39,0.0,-0.85985,0.00014,11.72704]
[1779806568403,31.13,76686.92,0.0,-0.86051,0.00014,11.68826]
[1779806569346,31.13,76686.92,0.0,-0.86051,0.00014,11.68826]
[1779806569414,31.14,76694.82,0.0,-0.85935,0.00014,11.7554]
[1779806571428,31.15,76700.04,0.0,-0.85863,0.00014,11.79727]
[1779806572140,31.15,76700.04,0.0,-0.85863,0.00014,11.79727]
[1779806574449,31.15,76693.85,0.0,-0.85945,0.00014,11.75]
[1779806576463,31.15,76701.75,0.0,-0.85836,0.00014,11.81302]
[1779806577306,31.15,76701.75,0.0,-0.85836,0.00014,11.81302]
[1779806577471,31.15,76719.63,0.0,-0.85589,0.00014,11.9544]
[1779806578477,31.15,76733.17,0.0,-0.854,0.00014,12.06176]
[1779806579484,31.15,76732.82,0.0,-0.85404,0.00014,12.05947]
[1779806580491,31.16,76714.15,0.0,-0.85662,0.00014,11.91253]
[1779806581505,31.16,76736.48,0.0,-0.85352,0.00014,12.08887]
[1779806583533,31.16,76742.18,0.0,-0.85272,0.00014,12.13422]
[1779806584558,31.16,76731.36,0.0,-0.85423,0.00014,12.0487]
[1779806587618,31.16,76719.87,0.0,-0.85581,0.00014,11.95892]
[1779806589641,31.16,76721.07,0.0,-0.85563,0.00014,11.96927]
[1779806590648,31.16,76726.98,0.0,-0.8548,0.00014,12.0163]
[1779806591655,31.16,76734.04,0.0,-0.85381,0.00014,12.07262]
[1779806592675,31.16,76739.17,0.0,-0.85308,0.00014,12.11363]
[1779806595690,31.17,76761.87,0.0,-0.84986,0.00014,12.29438]
[1779806596697,31.17,76759.72,0.0,-0.85016,0.00014,12.2776]
[1779806598710,31.17,76756.14,0.0,-0.85066,0.00014,12.24984]
[1779806600725,31.17,76749.2,0.0,-0.85162,0.00014,12.19558]
[1779806601732,31.17,76745.04,0.0,-0.8522,0.00014,12.1635]
[1779806602739,31.17,76750.07,0.0,-0.85148,0.00014,12.20377]
[1779806605763,31.19,76756.27,0.0,-0.85047,0.00014,12.26026]
[1779806606771,31.19,76770.44,0.0,-0.84845,0.00014,12.37258]
[1779806607778,31.19,76773.57,0.0,-0.84798,0.00014,12.39818]
[1779806608786,31.19,76777.11,0.0,-0.84747,0.00014,12.4267]
[1779806612814,31.19,76772.31,0.0,-0.84819,0.00014,12.38416]
[1779806616842,31.2,76762.1,0.0,-0.84962,0.00014,12.30495]
[1779806618858,31.2,76760.2,0.0,-0.84988,0.00014,12.29016]
[1779806619864,31.2,76770.24,0.0,-0.84845,0.00014,12.36976]
[1779806620871,31.2,76766.36,0.0,-0.849,0.00014,12.33935]
[1779806621878,31.2,76769.72,0.0,-0.84852,0.00014,12.36587]
[1779806623739,31.2,76767.9,0.0,-0.84876,0.00014,12.35287]
[1779806623748,31.2,76767.9,0.0,-0.84876,0.00014,12.35287]
[1779806623973,31.2,76767.9,0.0,-0.84876,0.00014,12.35287]
[1779806624899,31.2,76772.22,0.0,-0.84814,0.00014,12.38726]
[1779806626881,31.2,76773.15,0.0,-0.848,0.00014,12.39474]
[1779806626973,31.2,76773.15,0.0,-0.848,0.00014,12.39474]
[1779806627921,31.2,76768.24,0.0,-0.8487,0.00014,12.35606]
[1779806629936,31.2,76772.57,0.0,-0.84808,0.00014,12.39049]
[1779806630420,31.2,76772.57,0.0,-0.84808,0.00014,12.39049]
[1779806630467,31.2,76772.57,0.0,-0.84808,0.00014,12.39049]
[1779806631950,31.21,76765.31,0.0,-0.84911,0.00014,12.33326]
[1779806632957,31.21,76759.57,0.0,-0.84992,0.00014,12.28796]
[1779806633517,31.21,76759.57,0.0,-0.84992,0.00014,12.28796]
[1779806633571,31.21,76759.57,0.0,-0.84992,0.00014,12.28796]
[1779806633724,31.21,76759.57,0.0,-0.84992,0.00014,12.28796]
[1779806635639,31.21,76758.95,0.0,-0.85001,0.00014,12.2833]
[1779806635690,31.21,76758.95,0.0,-0.85001,0.00014,12.2833]
[1779806635718,31.21,76758.95,0.0,-0.85001,0.00014,12.2833]
[1779806635980,31.21,76759.3,0.0,-0.84995,0.00014,12.28628]
[1779806636498,31.21,76759.3,0.0,-0.84995,0.00014,12.28628]
[1779806636718,31.21,76759.3,0.0,-0.84995,0.00014,12.28628]
[1779806640042,31.21,76761.33,0.0,-0.84966,0.00014,12.30267]
[1779806640217,31.21,76761.33,0.0,-0.84966,0.00014,12.30267]
[1779806642022,31.21,76757.67,0.0,-0.85017,0.00014,12.27397]
[1779806643579,31.21,76757.67,0.0,-0.85017,0.00014,12.27397]
[1779806646255,31.21,76759.99,0.0,-0.84984,0.00014,12.29284]
[1779806646311,31.21,76759.99,0.0,-0.84984,0.00014,12.29284]
[1779806646475,31.21,76759.99,0.0,-0.84984,0.00014,12.29284]
[1779806646962,31.21,76759.99,0.0,-0.84984,0.00014,12.29284]
[1779806646970,31.21,76759.99,0.0,-0.84984,0.00014,12.29284]
[1779806647057,31.21,76767.39,0.0,-0.84877,0.00014,12.35176]
[1779806648064,31.21,76775.21,0.0,-0.84766,0.00014,12.4136]
[1779806649071,31.21,76780.69,0.0,-0.84686,0.00014,12.45731]
[1779806650188,31.21,76780.69,0.0,-0.84686,0.00014,12.45731]
[1779806650235,31.21,76803.79,0.0,-0.84352,0.00015,12.64027]
[1779806651102,31.21,76797.11,0.0,-0.84449,0.00015,12.58746]
[1779806652097,31.21,76786.77,0.0,-0.84599,0.00014,12.50547]
[1779806653980,31.21,76786.77,0.0,-0.84599,0.00014,12.50547]
[1779806653421,31.21,76787.76,0.0,-0.84585,0.00014,12.51327]
[1779806654112,31.21,76784.19,0.0,-0.84636,0.00014,12.48502]
[1779806656655,31.21,76784.4,0.0,-0.84633,0.00014,12.48674]
[1779806656757,31.21,76788.67,0.0,-0.84571,0.00014,12.52062]
[1779806657380,31.21,76788.67,0.0,-0.84571,0.00014,12.52062]
[1779806657389,31.21,76788.67,0.0,-0.84571,0.00014,12.52062]
[1779806657475,31.21,76788.67,0.0,-0.84571,0.00014,12.52062]
[1779806658141,31.21,76798.44,0.0,-0.84429,0.00015,12.59822]
[1779806659728,31.21,76798.44,0.0,-0.84429,0.00015,12.59822]
[1779806659968,31.21,76798.44,0.0,-0.84429,0.00015,12.59822]
[1779806662800,31.21,76799.81,0.0,-0.8441,0.00015,12.60885]
[1779806662968,31.21,76799.81,0.0,-0.8441,0.00015,12.60885]
[1779806662802,31.21,76795.42,0.0,-0.84474,0.00015,12.57402]
[1779806665724,31.21,76798.51,0.0,-0.84429,0.00015,12.59837]
[1779806666198,31.21,76802.38,0.0,-0.84373,0.00015,12.62885]
[1779806668657,31.21,76802.83,0.0,-0.84367,0.00015,12.63228]
[1779806668717,31.21,76802.83,0.0,-0.84367,0.00015,12.63228]
[1779806669445,31.21,76800.99,0.0,-0.84394,0.00015,12.61758]
[1779806669475,31.21,76771.84,0.0,-0.84814,0.00014,12.38693]
[1779806670237,31.21,76759.54,0.0,-0.84989,0.00014,12.28957]
[1779806671587,31.21,76759.54,0.0,-0.84989,0.00014,12.28957]
[1779806671611,31.21,76759.6,0.0,-0.84993,0.00014,12.28508]
[1779806672910,31.21,76759.6,0.0,-0.84993,0.00014,12.28508]
[1779806674269,31.21,76738.87,0.0,-0.85285,0.00014,12.12153]
[1779806675279,31.21,76730.2,0.0,-0.85406,0.00014,12.05332]
[1779806676285,31.21,76721.52,0.0,-0.85526,0.00014,11.98502]
[1779806677293,31.21,76719.88,0.0,-0.85549,0.00014,11.97223]
[1779806679307,31.21,76714.77,0.0,-0.85619,0.00014,11.9323]
[1779806681321,31.21,76723.66,0.0,-0.85495,0.00014,12.00276]
[1779806682328,31.22,76737.4,0.0,-0.85297,0.00014,12.11445]
[1779806683335,31.23,76740.2,0.0,-0.85251,0.00014,12.14032]
[1779806685350,31.24,76732.26,0.0,-0.85356,0.00014,12.08146]
[1779806688753,31.26,76732.34,0.0,-0.8534,0.00014,12.09023]
[1779806691943,31.28,76731.41,0.0,-0.85338,0.00014,12.09128]
[1779806692243,31.28,76733.78,0.0,-0.85304,0.00014,12.11034]
[1779806692281,31.28,76733.78,0.0,-0.85304,0.00014,12.11034]
[1779806692581,31.28,76733.78,0.0,-0.85304,0.00014,12.11034]
[1779806693407,31.28,76727.75,0.0,-0.85386,0.00014,12.06363]
[1779806694088,31.28,76727.75,0.0,-0.85386,0.00014,12.06363]
[1779806694135,31.28,76727.75,0.0,-0.85386,0.00014,12.06363]
[1779806694221,31.28,76727.75,0.0,-0.85386,0.00014,12.06363]
[1779806695139,31.29,76727.08,0.0,-0.85387,0.00014,12.06306]
[1779806695218,31.29,76727.08,0.0,-0.85387,0.00014,12.06306]
[1779806695759,31.29,76727.08,0.0,-0.85387,0.00014,12.06306]
[1779806695810,31.29,76727.08,0.0,-0.85387,0.00014,12.06306]
[1779806695975,31.29,76727.08,0.0,-0.85387,0.00014,12.06306]
[1779806696013,31.29,76727.96,0.0,-0.85374,0.00014,12.07046]
[1779806698037,31.29,76727.38,0.0,-0.85381,0.00014,12.06635]
[1779806698229,31.29,76727.31,0.0,-0.85382,0.00014,12.06627]
[1779806698442,31.29,76733.67,0.0,-0.85292,0.00014,12.11678]
[1779806700742,31.29,76736.97,0.0,-0.85245,0.00014,12.14315]
[1779806701327,31.3,76739.21,0.0,-0.85213,0.00014,12.16114]
[1779806701463,31.3,76763.82,0.0,-0.84865,0.00014,12.3554]
[1779806702475,31.3,76768.21,0.0,-0.84802,0.00014,12.39023]
[1779806703711,31.3,76768.21,0.0,-0.84802,0.00014,12.39023]
[1779806703811,31.3,76768.21,0.0,-0.84802,0.00014,12.39023]
[1779806703869,31.3,76751.24,0.0,-0.85043,0.00014,12.25647]
[1779806704502,31.3,76733.46,0.0,-0.85293,0.00014,12.11644]
[1779806705493,31.3,76723.07,0.0,-0.85437,0.00014,12.03502]
[1779806707077,31.3,76723.07,0.0,-0.85437,0.00014,12.03502]
[1779806706500,31.3,76715.76,0.0,-0.85534,0.00014,11.97977]
[1779806708275,31.31,76717.07,0.0,-0.8551,0.00014,11.99303]
[1779806708301,31.31,76717.07,0.0,-0.8551,0.00014,11.99303]
[1779806708471,31.31,76717.07,0.0,-0.8551,0.00014,11.99303]
[1779806709997,31.32,76715.97,0.0,-0.85521,0.00014,11.98714]
[1779806710076,31.32,76708.25,0.0,-0.85622,0.00014,11.92931]
[1779806710230,31.32,76708.25,0.0,-0.85622,0.00014,11.92931]
[1779806710543,31.32,76692.4,0.0,-0.85839,0.00014,11.80497]
[1779806711548,31.32,76685.35,0.0,-0.85933,0.00014,11.75041]
[1779806713075,31.32,76685.35,0.0,-0.85933,0.00014,11.75041]
[1779806712555,31.32,76678.41,0.0,-0.86026,0.00013,11.69645]
[1779806713232,31.32,76678.41,0.0,-0.86026,0.00013,11.69645]
[1779806716150,31.33,76672.75,0.0,-0.861,0.00013,11.65366]
[1779806716240,31.33,76672.75,0.0,-0.861,0.00013,11.65366]
[1779806716585,31.33,76678.54,0.0,-0.86021,0.00013,11.6995]
[1779806718061,31.33,76678.54,0.0,-0.86021,0.00013,11.6995]
[1779806718015,31.33,76697.47,0.0,-0.85764,0.00014,11.8482]
[1779806718608,31.33,76755.4,0.0,-0.84958,0.00014,12.30349]
[1779806719241,31.33,76755.4,0.0,-0.84958,0.00014,12.30349]
[1779806719614,31.33,76749.14,0.0,-0.85045,0.00014,12.25502]
[1779806720234,31.33,76749.14,0.0,-0.85045,0.00014,12.25502]
[1779806720642,31.33,76760.27,0.0,-0.84888,0.00014,12.34266]
[1779806722303,31.33,76760.86,0.0,-0.84878,0.00014,12.34779]
[1779806722647,31.33,76756.69,0.0,-0.84937,0.00014,12.31527]
[1779806724670,31.34,76772.71,0.0,-0.84707,0.00014,12.44216]
[1779806725406,31.34,76772.71,0.0,-0.84707,0.00014,12.44216]
[1779806725494,31.34,76772.71,0.0,-0.84707,0.00014,12.44216]
[1779806725677,31.34,76785.89,0.0,-0.84518,0.00014,12.54604]
[1779806726684,31.34,76766.74,0.0,-0.84792,0.00014,12.39563]
[1779806727692,31.34,76768.16,0.0,-0.84771,0.00014,12.40735]
[1779806728944,31.34,76768.16,0.0,-0.84771,0.00014,12.40735]
[1779806729484,31.34,76767.3,0.0,-0.84782,0.00014,12.40109]
[1779806729705,31.34,76766.82,0.0,-0.84788,0.00014,12.39783]
[1779806731719,31.34,76769.43,0.0,-0.84754,0.00014,12.41421]
[1779806732627,31.34,76769.43,0.0,-0.84754,0.00014,12.41421]
[1779806733685,31.34,76770.15,0.0,-0.84742,0.00014,12.42038]
[1779806733733,31.35,76780.27,0.0,-0.84596,0.00014,12.5006]
[1779806734771,31.35,76765.2,0.0,-0.84811,0.00014,12.38228]
[1779806735278,31.35,76765.2,0.0,-0.84811,0.00014,12.38228]
[1779806735347,31.35,76765.2,0.0,-0.84811,0.00014,12.38228]
[1779806735751,31.35,76735.06,0.0,-0.85236,0.00014,12.14568]
[1779806736301,31.35,76735.06,0.0,-0.85236,0.00014,12.14568]
[1779806736338,31.35,76735.06,0.0,-0.85236,0.00014,12.14568]
[1779806736754,31.35,76745.59,0.0,-0.85086,0.00014,12.22937]
[1779806737761,31.35,76753.64,0.0,-0.84971,0.00014,12.29346]
[1779806739183,31.35,76754.12,0.0,-0.84963,0.00014,12.2979]
[1779806739979,31.35,76754.12,0.0,-0.84963,0.00014,12.2979]
[1779806740024,31.35,76754.12,0.0,-0.84963,0.00014,12.2979]
[1779806740117,31.35,76766.18,0.0,-0.84791,0.00014,12.39348]
[1779806740224,31.35,76766.18,0.0,-0.84791,0.00014,12.39348]
[1779806740792,31.36,76769.1,0.0,-0.84748,0.00014,12.417]
[1779806741799,31.36,76749.72,0.0,-0.85022,0.00014,12.26497]
[1779806742806,31.36,76749.2,0.0,-0.85029,0.00014,12.26159]
[1779806743683,31.36,76749.2,0.0,-0.85029,0.00014,12.26159]
[1779806743813,31.36,76745.33,0.0,-0.85082,0.00014,12.23187]
[1779806745679,31.36,76747.4,0.0,-0.85051,0.00014,12.2489]
[1779806745827,31.36,76748.74,0.0,-0.85031,0.00014,12.26017]
[1779806747365,31.36,76750.56,0.0,-0.85004,0.00014,12.27519]
[1779806747407,31.36,76750.56,0.0,-0.85004,0.00014,12.27519]
[1779806747468,31.36,76750.56,0.0,-0.85004,0.00014,12.27519]
[1779806748894,31.37,76760.5,0.0,-0.84861,0.00014,12.35475]
[1779806749884,31.37,76782.83,0.0,-0.8454,0.00014,12.53109]
[1779806751042,31.37,76782.83,0.0,-0.8454,0.00014,12.53109]
[1779806751117,31.37,76793.14,0.0,-0.84391,0.00014,12.61262]
[1779806751224,31.37,76793.14,0.0,-0.84391,0.00014,12.61262]
[1779806751898,31.37,76787.63,0.0,-0.8447,0.00014,12.56944]
[1779806753081,31.37,76787.63,0.0,-0.8447,0.00014,12.56944]
[1779806753130,31.37,76787.63,0.0,-0.8447,0.00014,12.56944]
[1779806752905,31.37,76780.68,0.0,-0.8457,0.00014,12.515]
[1779806753912,31.37,76779.68,0.0,-0.84583,0.00014,12.50748]
[1779806754726,31.37,76779.68,0.0,-0.84583,0.00014,12.50748]
[1779806754794,31.37,76779.68,0.0,-0.84583,0.00014,12.50748]
[1779806755926,31.37,76783.91,0.0,-0.84521,0.00014,12.54151]
[1779806756463,31.37,76783.91,0.0,-0.84521,0.00014,12.54151]
[1779806756933,31.37,76783.15,0.0,-0.84532,0.00014,12.53585]
[1779806758417,31.38,76781.71,0.0,-0.84552,0.00014,12.52484]
[1779806758438,31.38,76781.71,0.0,-0.84552,0.00014,12.52484]
[1779806758488,31.38,76781.71,0.0,-0.84552,0.00014,12.52484]
[1779806760961,31.38,76787.79,0.0,-0.84462,0.00014,12.57369]
[1779806764731,31.38,76785.55,0.0,-0.84493,0.00014,12.55686]
[1779806768404,31.38,76780.38,0.0,-0.84565,0.00014,12.51749]
[1779806768431,31.38,76780.38,0.0,-0.84565,0.00014,12.51749]
[1779806768471,31.38,76780.38,0.0,-0.84565,0.00014,12.51749]
[1779806770028,31.38,76769.73,0.0,-0.84716,0.00014,12.43443]
[1779806772116,31.39,76767.63,0.0,-0.84745,0.00014,12.41837]
[1779806773049,31.39,76772.51,0.0,-0.84674,0.00014,12.45773]
[1779806775798,31.39,76770.41,0.0,-0.84702,0.00014,12.44209]
[1779806775850,31.39,76770.41,0.0,-0.84702,0.00014,12.44209]
[1779806775977,31.39,76770.41,0.0,-0.84702,0.00014,12.44209]
[1779806777077,31.39,76757.17,0.0,-0.84889,0.00014,12.33889]
[1779806778084,31.39,76754.05,0.0,-0.84933,0.00014,12.3147]
[1779806779652,31.39,76751.1,0.0,-0.84974,0.00014,12.29187]
[1779806783144,31.4,76741.63,0.0,-0.85104,0.00014,12.21889]
[1779806783486,31.4,76741.63,0.0,-0.85104,0.00014,12.21889]
[1779806784138,31.4,76703.2,0.0,-0.85637,0.00014,11.91783]
[1779806784520,31.4,76703.2,0.0,-0.85637,0.00014,11.91783]
[1779806784811,31.4,76703.2,0.0,-0.85637,0.00014,11.91783]
[1779806785145,31.4,76696.18,0.0,-0.85732,0.00014,11.86337]
[1779806786153,31.4,76684.2,0.0,-0.85894,0.00014,11.76999]
[1779806787186,31.4,76679.03,0.0,-0.85964,0.00013,11.72976]
[1779806787333,31.4,76679.03,0.0,-0.85964,0.00013,11.72976]
[1779806787364,31.4,76679.03,0.0,-0.85964,0.00013,11.72976]
[1779806787435,31.4,76679.03,0.0,-0.85964,0.00013,11.72976]
[1779806788181,31.4,76679.49,0.0,-0.85957,0.00014,11.73365]
[1779806790196,31.4,76683.81,0.0,-0.85897,0.00014,11.7681]
[1779806791172,31.4,76683.81,0.0,-0.85897,0.00014,11.7681]
[1779806791194,31.4,76683.81,0.0,-0.85897,0.00014,11.7681]
[1779806791210,31.4,76688.18,0.0,-0.85843,0.00014,11.79741]
[1779806791293,31.4,76688.18,0.0,-0.85843,0.00014,11.79741]
[1779806792215,31.4,76698.04,0.0,-0.85708,0.00014,11.87483]
[1779806793222,31.41,76701.92,0.0,-0.85654,0.00014,11.90571]
[1779806794229,31.41,76712.09,0.0,-0.85513,0.00014,11.98575]
[1779806795015,31.41,76712.09,0.0,-0.85513,0.00014,11.98575]
[1779806795236,31.41,76720.42,0.0,-0.85397,0.00014,12.05166]
[1779806796243,31.41,76722.36,0.0,-0.85369,0.00014,12.06737]
[1779806798257,31.41,76721.57,0.0,-0.85379,0.00014,12.062]
[1779806798858,31.41,76721.57,0.0,-0.85379,0.00014,12.062]
[1779806798872,31.41,76721.57,0.0,-0.85379,0.00014,12.062]
[1779806798971,31.41,76721.57,0.0,-0.85379,0.00014,12.062]
[1779806799478,31.41,76721.83,0.0,-0.85374,0.00014,12.06445]
[1779806800271,31.41,76722.92,0.0,-0.85359,0.00014,12.0734]
[1779806802680,31.41,76720.46,0.0,-0.85391,0.00014,12.05491]
[1779806804304,31.42,76706.73,0.0,-0.85579,0.00014,11.94818]
[1779806805011,31.42,76706.73,0.0,-0.85579,0.00014,11.94818]
[1779806805136,31.42,76706.73,0.0,-0.85579,0.00014,11.94818]
[1779806805308,31.42,76672.31,0.0,-0.86047,0.00013,11.6793]
[1779806806316,31.42,76652.94,0.0,-0.86305,0.00013,11.52837]
[1779806806511,31.42,76652.94,0.0,-0.86305,0.00013,11.52837]
[1779806806669,31.42,76652.94,0.0,-0.86305,0.00013,11.52837]
[1779806806708,31.42,76652.94,0.0,-0.86305,0.00013,11.52875]
[1779806808332,31.42,76649.3,0.0,-0.86352,0.00013,11.50101]
[1779806808761,31.42,76649.3,0.0,-0.86352,0.00013,11.50101]
[1779806808798,31.42,76649.3,0.0,-0.86351,0.00013,11.50164]
[1779806810344,31.42,76646.76,0.0,-0.86384,0.00013,11.48187]
[1779806810383,31.42,76646.76,0.0,-0.86384,0.00013,11.48187]
[1779806811202,31.42,76646.76,0.0,-0.86384,0.00013,11.48187]
[1779806811304,31.42,76662.62,0.0,-0.86171,0.00013,11.60671]
[1779806812360,31.42,76664.65,0.0,-0.86143,0.00013,11.62305]
[1779806814176,31.42,76664.65,0.0,-0.86143,0.00013,11.62305]
[1779806814481,31.43,76665.73,0.0,-0.86127,0.00013,11.63247]
[1779806814533,31.43,76671.8,0.0,-0.86045,0.00013,11.68032]
[1779806816388,31.43,76678.79,0.0,-0.85948,0.00013,11.73618]
[1779806818169,31.43,76678.79,0.0,-0.85948,0.00013,11.73618]
[1779806818281,31.43,76678.79,0.0,-0.85948,0.00013,11.73618]
[1779806818340,31.43,76687.31,0.0,-0.85831,0.00014,11.80357]
[1779806818466,31.43,76687.31,0.0,-0.85831,0.00014,11.80357]
[1779806818547,31.43,76695.49,0.0,-0.85719,0.00014,11.86826]
[1779806819409,31.44,76703.61,0.0,-0.85607,0.00014,11.93242]
[1779806822029,31.44,76703.13,0.0,-0.85612,0.00014,11.92925]
[1779806822107,31.44,76720.56,0.0,-0.85371,0.00014,12.06631]
[1779806822435,31.44,76738.99,0.0,-0.85113,0.00014,12.21141]
[1779806823440,31.44,76755.72,0.0,-0.84877,0.00014,12.34268]
[1779806824445,31.44,76752.0,0.0,-0.84927,0.00014,12.31475]
[1779806827467,31.45,76773.54,0.0,-0.84618,0.00014,12.48556]
[1779806828525,31.45,76773.54,0.0,-0.84618,0.00014,12.48556]
[1779806828531,31.45,76773.54,0.0,-0.84618,0.00014,12.48556]
[1779806828565,31.45,76779.1,0.0,-0.84537,0.00014,12.52983]
[1779806829488,31.45,76779.1,0.0,-0.84537,0.00014,12.52983]
[1779806829541,31.45,76786.62,0.0,-0.84428,0.00014,12.58945]
[1779806830472,31.45,76786.62,0.0,-0.84428,0.00014,12.58945]
[1779806830489,31.45,76792.33,0.0,-0.84344,0.00014,12.63477]
[1779806831496,31.45,76795.88,0.0,-0.84293,0.00015,12.66266]
[1779806832503,31.45,76800.15,0.0,-0.84229,0.00015,12.69697]
[1779806833510,31.45,76810.85,0.0,-0.84073,0.00015,12.78107]
[1779806834517,31.45,76808.24,0.0,-0.8411,0.00015,12.76143]
[1779806836220,31.45,76808.24,0.0,-0.8411,0.00015,12.76143]
[1779806836272,31.45,76808.24,0.0,-0.8411,0.00015,12.76143]
[1779806836321,31.46,76804.21,0.0,-0.84168,0.00015,12.73024]
[1779806837145,31.46,76804.21,0.0,-0.84168,0.00015,12.73024]
[1779806837179,31.46,76806.57,0.0,-0.84132,0.00015,12.74931]
[1779806837768,31.46,76806.57,0.0,-0.84132,0.00015,12.74931]
[1779806837844,31.46,76812.31,0.0,-0.84047,0.00015,12.79492]
[1779806840042,31.46,76810.48,0.0,-0.84073,0.00015,12.78097]
[1779806840117,31.46,76815.18,0.0,-0.84004,0.00015,12.81836]
[1779806840558,31.46,76828.56,0.0,-0.83806,0.00015,12.92389]
[1779806841566,31.46,76838.45,0.0,-0.83658,0.00015,13.00187]
[1779806842883,31.46,76838.45,0.0,-0.83658,0.00015,13.00187]
[1779806843098,31.46,76838.45,0.0,-0.83658,0.00015,13.00187]
[1779806843102,31.46,76838.87,0.0,-0.83652,0.00015,13.00533]
[1779806843881,31.46,76838.87,0.0,-0.83652,0.00015,13.00533]
[1779806843957,31.46,76838.87,0.0,-0.83652,0.00015,13.00533]
[1779806843979,31.46,76807.66,0.0,-0.84112,0.00015,12.76026]
[1779806844592,31.46,76813.98,0.0,-0.84019,0.00015,12.81024]
[1779806845599,31.46,76817.89,0.0,-0.83961,0.00015,12.84123]
[1779806846845,31.46,76817.89,0.0,-0.83961,0.00015,12.84123]
[1779806846893,31.46,76818.37,0.0,-0.83953,0.00015,12.84522]
[1779806847716,31.46,76818.37,0.0,-0.83953,0.00015,12.84522]
[1779806847759,31.46,76818.37,0.0,-0.83953,0.00015,12.84522]
[1779806847970,31.46,76818.37,0.0,-0.83953,0.00015,12.84522]
[1779806849055,31.47,76818.43,0.0,-0.83952,0.00015,12.84592]
[1779806849138,31.47,76816.71,0.0,-0.83977,0.00015,12.83263]
[1779806849630,31.47,76835.26,0.0,-0.83702,0.00015,12.97876]
[1779806850637,31.47,76838.32,0.0,-0.83656,0.00015,13.003]
[1779806851553,31.47,76838.32,0.0,-0.83656,0.00015,13.003]
[1779806851605,31.47,76838.32,0.0,-0.83656,0.00015,13.003]
[1779806851717,31.47,76838.32,0.0,-0.83656,0.00015,13.003]
[1779806852651,31.47,76853.1,0.0,-0.8344,0.00015,13.11419]
[1779806853713,31.47,76855.53,0.0,-0.83403,0.00015,13.13352]
[1779806855380,31.47,76855.53,0.0,-0.83403,0.00015,13.13352]
[1779806854694,31.47,76871.8,0.0,-0.83157,0.00015,13.26148]
[1779806855978,31.47,76870.59,0.0,-0.83175,0.00015,13.25211]
[1779806856608,31.47,76870.59,0.0,-0.83175,0.00015,13.25211]
[1779806856920,31.47,76866.78,0.0,-0.83232,0.00015,13.22227]
[1779806857715,31.47,76861.76,0.0,-0.83308,0.00015,13.18296]
[1779806859222,31.47,76861.76,0.0,-0.83308,0.00015,13.18296]
[1779806859274,31.47,76861.76,0.0,-0.83308,0.00015,13.18296]
[1779806859323,31.47,76856.2,0.0,-0.83391,0.00015,13.13946]
[1779806859470,31.47,76856.2,0.0,-0.83391,0.00015,13.13946]
[1779806859729,31.47,76851.78,0.0,-0.83457,0.00015,13.10497]
[1779806863064,31.47,76851.82,0.0,-0.83456,0.00015,13.10581]
[1779806864764,31.47,76835.06,0.0,-0.83705,0.00015,12.97467]
[1779806865771,31.47,76828.22,0.0,-0.83806,0.00015,12.92117]
[1779806866894,31.47,76828.22,0.0,-0.83806,0.00015,12.92117]
[1779806866926,31.47,76828.22,0.0,-0.83806,0.00015,12.92117]
[1779806866969,31.47,76828.22,0.0,-0.83806,0.00015,12.92117]
[1779806867972,31.47,76827.83,0.0,-0.83811,0.00015,12.91842]
[1779806868060,31.48,76832.31,0.0,-0.83744,0.00015,12.95391]
[1779806870878,31.48,76833.62,0.0,-0.83723,0.00015,12.96491]
[1779806871969,31.48,76832.79,0.0,-0.83735,0.00015,12.95865]
[1779806872071,31.48,76837.21,0.0,-0.83668,0.00015,12.99382]
[1779806874714,31.48,76834.58,0.0,-0.83706,0.00015,12.97397]
[1779806874820,31.48,76834.58,0.0,-0.83706,0.00015,12.97397]
[1779806874967,31.48,76834.58,0.0,-0.83706,0.00015,12.97397]
[1779806876857,31.48,76838.78,0.0,-0.83641,0.00015,13.00821]
[1779806878569,31.49,76839.82,0.0,-0.83625,0.00015,13.01676]
[1779806880909,31.49,76843.54,0.0,-0.83567,0.00015,13.04703]
[1779806882384,31.49,76843.54,0.0,-0.83567,0.00015,13.04703]
[1779806882438,31.49,76832.32,0.0,-0.83734,0.00015,12.95927]
[1779806882904,31.49,76830.34,0.0,-0.83762,0.00015,12.94416]
[1779806884918,31.49,76835.56,0.0,-0.83683,0.00015,12.98606]
[1779806885678,31.49,76835.56,0.0,-0.83683,0.00015,12.98606]
[1779806886238,31.49,76835.56,0.0,-0.83683,0.00015,12.98606]
[1779806886291,31.49,76842.57,0.0,-0.83578,0.00015,13.04148]
[1779806886932,31.49,76847.16,0.0,-0.83509,0.00015,13.07783]
[1779806887939,31.49,76856.4,0.0,-0.8337,0.00015,13.15062]
[1779806888967,31.49,76856.4,0.0,-0.8337,0.00015,13.15062]
[1779806888971,31.5,76859.35,0.0,-0.83324,0.00015,13.17418]
[1779806890978,31.5,76857.69,0.0,-0.83349,0.00015,13.16155]
[1779806891073,31.5,76859.6,0.0,-0.83319,0.00015,13.17694]
[1779806892569,31.5,76862.93,0.0,-0.83268,0.00015,13.20345]
[1779806892717,31.5,76862.93,0.0,-0.83268,0.00015,13.20345]
[1779806892769,31.5,76862.93,0.0,-0.83268,0.00015,13.20345]
[1779806892974,31.5,76870.27,0.0,-0.83157,0.00015,13.26136]
[1779806896418,31.5,76869.22,0.0,-0.83171,0.00015,13.2537]
[1779806896440,31.5,76874.44,0.0,-0.83092,0.00015,13.29492]
[1779806897002,31.5,76879.46,0.0,-0.83015,0.00015,13.33452]
[1779806898009,31.5,76890.56,0.0,-0.82845,0.00015,13.4217]
[1779806899016,31.5,76899.91,0.0,-0.82701,0.00015,13.49522]
[1779806899814,31.5,76899.91,0.0,-0.82701,0.00015,13.49522]
[1779806900249,31.5,76899.91,0.0,-0.82701,0.00015,13.49522]
[1779806900353,31.5,76884.31,0.0,-0.82939,0.00015,13.37322]
[1779806901036,31.5,76877.54,0.0,-0.83042,0.00015,13.32051]
[1779806903618,31.51,76879.23,0.0,-0.83015,0.00015,13.33431]
[1779806903629,31.51,76879.23,0.0,-0.83015,0.00015,13.33431]
[1779806904097,31.51,76879.23,0.0,-0.83015,0.00015,13.33431]
[1779806904165,31.51,76885.5,0.0,-0.82919,0.00015,13.38364]
[1779806907929,31.51,76886.76,0.0,-0.82899,0.00015,13.39384]
[1779806907972,31.51,76886.76,0.0,-0.82899,0.00015,13.39384]
[1779806908403,31.51,76886.76,0.0,-0.82899,0.00015,13.39384]
[1779806911110,31.51,76892.12,0.0,-0.8282,0.00015,13.43157]
[1779806911770,31.51,76892.12,0.0,-0.8282,0.00015,13.43157]
[1779806913130,31.51,76898.96,0.0,-0.82715,0.00015,13.48529]
[1779806915144,31.51,76905.37,0.0,-0.82616,0.00015,13.53552]
[1779806915634,31.51,76905.37,0.0,-0.82616,0.00015,13.53552]
[1779806915726,31.51,76905.37,0.0,-0.82616,0.00015,13.53552]
[1779806915771,31.51,76905.37,0.0,-0.82616,0.00015,13.53552]
[1779806917158,31.51,76899.77,0.0,-0.82702,0.00015,13.49161]
[1779806919447,31.51,76898.88,0.0,-0.82716,0.00015,13.48467]
[1779806920093,31.51,76898.96,0.0,-0.82715,0.00015,13.48532]
[1779806920167,31.51,76898.96,0.0,-0.82715,0.00015,13.48532]
[1779806920222,31.51,76898.96,0.0,-0.82715,0.00015,13.48532]
[1779806923296,31.51,76900.48,0.0,-0.82691,0.00015,13.4973]
[1779806923508,31.51,76901.46,0.0,-0.82676,0.00015,13.50499]
[1779806923766,31.51,76901.46,0.0,-0.82676,0.00015,13.50499]
[1779806926176,31.51,76900.96,0.0,-0.82683,0.00015,13.50124]
[1779806926200,31.51,76900.96,0.0,-0.82683,0.00015,13.50124]
[1779806926220,31.51,76900.96,0.0,-0.82683,0.00015,13.50124]
[1779806927124,31.51,76901.19,0.0,-0.82679,0.00015,13.50322]
[1779806927218,31.51,76901.19,0.0,-0.82679,0.00015,13.50322]
[1779806929610,31.51,76902.58,0.0,-0.82657,0.00015,13.51457]
[1779806929626,31.51,76902.58,0.0,-0.82657,0.00015,13.51457]
[1779806929723,31.51,76902.58,0.0,-0.82657,0.00015,13.51457]
[1779806930249,31.51,76907.55,0.0,-0.8258,0.00015,13.55362]
[1779806930807,31.51,76907.55,0.0,-0.8258,0.00015,13.55362]
[1779806930972,31.51,76907.55,0.0,-0.8258,0.00015,13.55362]
[1779806932360,31.51,76909.87,0.0,-0.82544,0.00015,13.57188]
[1779806932413,31.51,76909.87,0.0,-0.82544,0.00015,13.57188]
[1779806932474,31.51,76909.87,0.0,-0.82544,0.00015,13.57188]
[1779806934097,31.51,76912.82,0.0,-0.82498,0.00016,13.5951]
[1779806934146,31.51,76912.82,0.0,-0.82498,0.00016,13.5951]
[1779806934223,31.51,76912.82,0.0,-0.82498,0.00016,13.5951]
[1779806934281,31.51,76912.58,0.0,-0.82501,0.00016,13.59327]
[1779806934714,31.51,76912.58,0.0,-0.82501,0.00016,13.59327]
[1779806934719,31.51,76912.58,0.0,-0.82501,0.00016,13.59327]
[1779806934971,31.51,76912.58,0.0,-0.82501,0.00016,13.59327]
[1779806935287,31.51,76910.92,0.0,-0.82527,0.00015,13.58034]
[1779806937847,31.51,76909.02,0.0,-0.82556,0.00015,13.56563]
[1779806937874,31.51,76909.02,0.0,-0.82556,0.00015,13.56563]
[1779806937969,31.51,76909.02,0.0,-0.82556,0.00015,13.56563]
[1779806938197,31.51,76909.02,0.0,-0.82556,0.00015,13.56563]
[1779806939319,31.52,76901.28,0.0,-0.82675,0.00015,13.50528]
[1779806940325,31.52,76872.2,0.0,-0.8312,0.00015,13.27749]
[1779806941334,31.52,76875.43,0.0,-0.83071,0.00015,13.30283]
[1779806942342,31.52,76891.44,0.0,-0.82827,0.00015,13.42825]
[1779806943349,31.52,76891.62,0.0,-0.82824,0.00015,13.42973]
[1779806944356,31.52,76882.52,0.0,-0.82963,0.00015,13.35851]
[1779806945363,31.52,76873.61,0.0,-0.83098,0.00015,13.28886]
[1779806946370,31.52,76872.69,0.0,-0.83112,0.00015,13.28175]
[1779806948391,31.52,76881.8,0.0,-0.82973,0.00015,13.35314]
[1779806949398,31.52,76876.82,0.0,-0.83049,0.00015,13.31423]
[1779806950405,31.52,76876.98,0.0,-0.83046,0.00015,13.31551]
[1779806951133,31.52,76876.98,0.0,-0.83046,0.00015,13.31551]
[1779806951224,31.52,76876.98,0.0,-0.83046,0.00015,13.31551]
[1779806951527,31.52,76876.9,0.0,-0.83047,0.00015,13.31495]
[1779806951674,31.52,76876.9,0.0,-0.83047,0.00015,13.31495]
[1779806951713,31.52,76876.9,0.0,-0.83047,0.00015,13.31495]
[1779806951970,31.52,76876.9,0.0,-0.83047,0.00015,13.31495]
[1779806952447,31.52,76889.98,0.0,-0.82848,0.00015,13.41748]
[1779806952905,31.52,76889.98,0.0,-0.82848,0.00015,13.41748]
[1779806953433,31.52,76904.55,0.0,-0.82623,0.00015,13.53161]
[1779806954440,31.52,76902.75,0.0,-0.82651,0.00015,13.51746]
[1779806955447,31.52,76902.66,0.0,-0.82653,0.00015,13.51671]
[1779806956358,31.52,76902.66,0.0,-0.82653,0.00015,13.51671]
[1779806956397,31.52,76902.66,0.0,-0.82653,0.00015,13.51671]
[1779806957058,31.52,76902.73,0.0,-0.82652,0.00015,13.51722]
[1779806959417,31.52,76903.84,0.0,-0.82635,0.00015,13.52585]
[1779806959469,31.52,76903.84,0.0,-0.82635,0.00015,13.52585]
[1779806959475,31.52,76908.01,0.0,-0.8257,0.00015,13.55844]
[1779806961242,31.52,76908.68,0.0,-0.8256,0.00015,13.56364]
[1779806961292,31.52,76908.68,0.0,-0.8256,0.00015,13.56364]
[1779806961468,31.52,76908.68,0.0,-0.8256,0.00015,13.56364]
[1779806961490,31.52,76909.42,0.0,-0.82549,0.00015,13.56935]
[1779806962488,31.52,76909.42,0.0,-0.82549,0.00015,13.56935]
[1779806962718,31.52,76912.65,0.0,-0.82499,0.00016,13.59453]
[1779806963506,31.52,76908.99,0.0,-0.82555,0.00015,13.566]
[1779806964515,31.52,76902.19,0.0,-0.8266,0.00015,13.51287]
[1779806965874,31.52,76899.9,0.0,-0.82695,0.00015,13.49506]
[1779806966109,31.52,76899.9,0.0,-0.82695,0.00015,13.49506]
[1779806966120,31.52,76899.9,0.0,-0.82695,0.00015,13.49506]
[1779806966154,31.52,76899.9,0.0,-0.82695,0.00015,13.49506]
[1779806966180,31.52,76899.9,0.0,-0.82695,0.00015,13.49506]
[1779806966219,31.52,76899.9,0.0,-0.82695,0.00015,13.49506]
[1779806968604,31.52,76902.7,0.0,-0.82652,0.00015,13.5169]
[1779806969249,31.52,76902.7,0.0,-0.82652,0.00015,13.5169]
[1779806969350,31.52,76902.7,0.0,-0.82652,0.00015,13.5169]
[1779806969401,31.52,76902.7,0.0,-0.82652,0.00015,13.5169]
[1779806969469,31.52,76902.7,0.0,-0.82652,0.00015,13.5169]
[1779806969451,31.52,76902.7,0.0,-0.82653,0.00015,13.51686]
[1779806971933,31.52,76905.22,0.0,-0.82619,0.00015,13.53123]
[1779806972611,31.52,76905.22,0.0,-0.82619,0.00015,13.53123]
[1779806972633,31.52,76905.22,0.0,-0.82619,0.00015,13.53123]
[1779806972719,31.52,76905.22,0.0,-0.82619,0.00015,13.53123]
[1779806972775,31.52,76905.22,0.0,-0.82619,0.00015,13.53123]
[1779806976813,31.52,76906.05,0.0,-0.82607,0.00015,13.53744]
[1779806976974,31.52,76906.05,0.0,-0.82607,0.00015,13.53744]
[1779806977608,31.51,76901.04,0.0,-0.82684,0.00015,13.49816]
[1779806979391,31.51,76901.04,0.0,-0.82684,0.00015,13.49816]
[1779806979396,31.51,76891.55,0.0,-0.8283,0.00015,13.42378]
[1779806979622,31.51,76900.94,0.0,-0.82686,0.00015,13.49736]
[1779806980628,31.51,76903.81,0.0,-0.82641,0.00015,13.5198]
[1779806982188,31.51,76903.81,0.0,-0.82641,0.00015,13.5198]
[1779806982772,31.51,76902.82,0.0,-0.82657,0.00015,13.512]
[1779806982968,31.51,76902.82,0.0,-0.82657,0.00015,13.512]
[1779806984047,31.51,76903.33,0.0,-0.82649,0.00015,13.51595]
[1779806984102,31.51,76903.33,0.0,-0.82649,0.00015,13.51595]
[1779806984218,31.51,76903.33,0.0,-0.82649,0.00015,13.51595]
[1779806984319,31.51,76903.21,0.0,-0.82651,0.00015,13.51497]
[1779806988684,31.51,76898.26,0.0,-0.82728,0.00015,13.47602]
[1779806989766,31.51,76898.26,0.0,-0.82728,0.00015,13.47602]
[1779806989818,31.51,76898.26,0.0,-0.82728,0.00015,13.47602]
[1779806989969,31.51,76898.26,0.0,-0.82728,0.00015,13.47602]
[1779806991705,31.51,76891.91,0.0,-0.82825,0.00015,13.42635]
[1779806992927,31.51,76891.91,0.0,-0.82825,0.00015,13.42635]
[1779806992967,31.51,76891.91,0.0,-0.82825,0.00015,13.42635]
[1779806993443,31.51,76891.91,0.0,-0.82825,0.00015,13.42635]
[1779806993472,31.51,76891.91,0.0,-0.82825,0.00015,13.42635]
[1779806993534,31.51,76892.26,0.0,-0.8282,0.00015,13.42916]
[1779806993719,31.51,76892.26,0.0,-0.8282,0.00015,13.42916]
[1779806996160,31.51,76892.08,0.0,-0.82822,0.00015,13.42789]
[1779806996217,31.51,76892.08,0.0,-0.82822,0.00015,13.42789]
[1779806999393,31.52,76891.89,0.0,-0.82825,0.00015,13.42659]
[1779806999478,31.52,76891.89,0.0,-0.82825,0.00015,13.42659]
[1779807002624,31.52,76892.31,0.0,-0.82818,0.00015,13.43014]
[1779807002719,31.52,76892.31,0.0,-0.82818,0.00015,13.43014]
[1779807002901,31.52,76892.31,0.0,-0.82818,0.00015,13.43014]
[1779807002968,31.52,76892.31,0.0,-0.82818,0.00015,13.43014]
[1779807003002,31.52,76892.31,0.0,-0.82818,0.00015,13.43014]
[1779807003071,31.52,76892.31,0.0,-0.82818,0.00015,13.43014]
[1779807003218,31.52,76892.31,0.0,-0.82818,0.00015,13.43014]
[1779807003319,31.52,76894.85,0.0,-0.82779,0.00015,13.45008]
[1779807005710,31.52,76894.1,0.0,-0.8279,0.00015,13.44428]
[1779807005718,31.52,76894.1,0.0,-0.8279,0.00015,13.44428]
[1779807011291,31.52,76892.57,0.0,-0.82813,0.00015,13.43248]
[1779807011378,31.52,76892.57,0.0,-0.82813,0.00015,13.43248]
[1779807011470,31.52,76892.57,0.0,-0.82813,0.00015,13.43248]
[1779807015878,31.51,76871.96,0.0,-0.83129,0.00015,13.27022]
[1779807016886,31.51,76869.3,0.0,-0.83169,0.00015,13.24939]
[1779807017893,31.51,76862.58,0.0,-0.83271,0.00015,13.19675]
[1779807018900,31.52,76858.94,0.0,-0.83325,0.00015,13.16832]
[1779807021269,31.52,76861.54,0.0,-0.83286,0.00015,13.18886]
[1779807021293,31.52,76861.54,0.0,-0.83286,0.00015,13.18886]
[1779807021325,31.52,76866.85,0.0,-0.83205,0.00015,13.23061]
[1779807021743,31.52,76866.85,0.0,-0.83205,0.00015,13.23061]
[1779807025950,31.52,76859.26,0.0,-0.83319,0.00015,13.17155]
[1779807026789,31.52,76859.26,0.0,-0.83319,0.00015,13.17155]
[1779807026841,31.52,76859.26,0.0,-0.83319,0.00015,13.17155]
[1779807026970,31.52,76859.26,0.0,-0.83319,0.00015,13.17155]
[1779807030924,31.52,76858.69,0.0,-0.83327,0.00015,13.16751]
[1779807030968,31.52,76858.69,0.0,-0.83327,0.00015,13.16751]
[1779807031019,31.52,76858.69,0.0,-0.83327,0.00015,13.16751]
[1779807031023,31.52,76859.81,0.0,-0.83315,0.00015,13.1712]
[1779807031640,31.52,76859.81,0.0,-0.83315,0.00015,13.1712]
[1779807031644,31.52,76859.81,0.0,-0.83315,0.00015,13.1712]
[1779807031718,31.52,76859.81,0.0,-0.83315,0.00015,13.1712]
[1779807032068,31.52,76859.81,0.0,-0.83315,0.00015,13.1712]
[1779807032224,31.52,76859.81,0.0,-0.83315,0.00015,13.1712]
[1779807032265,31.52,76869.08,0.0,-0.83175,0.00015,13.24397]
[1779807032999,31.52,76871.95,0.0,-0.83131,0.00015,13.26648]
[1779807034356,31.52,76871.95,0.0,-0.83131,0.00015,13.26648]
[1779807034436,31.52,76871.95,0.0,-0.83131,0.00015,13.26648]
[1779807034467,31.52,76871.95,0.0,-0.83131,0.00015,13.26648]
[1779807034561,31.52,76863.66,0.0,-0.83256,0.00015,13.20149]
[1779807035013,31.52,76859.87,0.0,-0.83313,0.00015,13.17186]
[1779807035692,31.52,76859.87,0.0,-0.83313,0.00015,13.17186]
[1779807035718,31.52,76859.87,0.0,-0.83313,0.00015,13.17186]
[1779807035746,31.52,76859.87,0.0,-0.83313,0.00015,13.17186]
[1779807035812,31.52,76859.87,0.0,-0.83313,0.00015,13.17186]
[1779807035972,31.52,76859.87,0.0,-0.83313,0.00015,13.17186]
[1779807036020,31.52,76860.26,0.0,-0.83307,0.00015,13.17503]
[1779807037843,31.52,76860.27,0.0,-0.83307,0.00015,13.17522]
[1779807043070,31.52,76864.09,0.0,-0.83248,0.00015,13.20572]
[1779807046091,31.52,76867.94,0.0,-0.8319,0.00015,13.23616]
[1779807047099,31.52,76882.64,0.0,-0.82966,0.00015,13.35137]
[1779807048105,31.52,76889.22,0.0,-0.82866,0.00015,13.40294]
[1779807049112,31.52,76892.88,0.0,-0.82809,0.00015,13.43168]
[1779807052305,31.52,76893.45,0.0,-0.828,0.00015,13.43623]
[1779807052336,31.52,76893.45,0.0,-0.828,0.00015,13.43623]
[1779807052468,31.52,76893.45,0.0,-0.828,0.00015,13.43623]
[1779807052568,31.52,76893.45,0.0,-0.828,0.00015,13.43628]
[1779807054147,31.52,76903.3,0.0,-0.82649,0.00015,13.51344]
[1779807054760,31.52,76903.3,0.0,-0.82649,0.00015,13.51344]
[1779807055429,31.52,76906.43,0.0,-0.826,0.00015,13.53787]
[1779807059182,31.52,76911.42,0.0,-0.82524,0.00016,13.57654]
[1779807061196,31.52,76915.52,0.0,-0.82461,0.00016,13.60834]
[1779807063211,31.52,76920.54,0.0,-0.82383,0.00016,13.64723]
[1779807064218,31.52,76931.7,0.0,-0.82209,0.00016,13.7342]
[1779807065225,31.52,76934.6,0.0,-0.82164,0.00016,13.75673]
[1779807066233,31.52,76938.66,0.0,-0.82101,0.00016,13.78835]
[1779807067240,31.52,76931.25,0.0,-0.82217,0.00016,13.73038]
[1779807070262,31.52,76939.67,0.0,-0.82085,0.00016,13.79598]
[1779807071273,31.52,76947.52,0.0,-0.81962,0.00016,13.8571]
[1779807072279,31.52,76958.12,0.0,-0.81794,0.00016,13.93953]
[1779807073286,31.52,76967.78,0.0,-0.81641,0.00016,14.01445]
[1779807074523,31.52,76967.78,0.0,-0.81641,0.00016,14.01445]
[1779807074553,31.52,76971.58,0.0,-0.8158,0.00016,14.04376]
[1779807075053,31.52,76971.58,0.0,-0.8158,0.00016,14.04376]
[1779807075300,31.52,76997.74,0.0,-0.81159,0.00016,14.24689]
[1779807076308,31.51,77003.8,0.0,-0.81061,0.00016,14.29353]
[1779807078328,31.51,77013.37,0.0,-0.80907,0.00016,14.36686]
[1779807078898,31.51,77013.37,0.0,-0.80907,0.00016,14.36686]
[1779807081351,31.51,77008.44,0.0,-0.8099,0.00016,14.32724]
[1779807082360,31.51,76999.18,0.0,-0.81142,0.00016,14.25504]
[1779807083366,31.51,76996.75,0.0,-0.81182,0.00016,14.23585]
[1779807084373,31.51,76978.31,0.0,-0.81481,0.00016,14.09229]
[1779807085380,31.5,76973.52,0.0,-0.81558,0.00016,14.0549]
[1779807087395,31.5,76981.93,0.0,-0.81424,0.00016,14.11974]
[1779807088401,31.5,76992.47,0.0,-0.81254,0.00016,14.20128]
[1779807089408,31.5,76992.76,0.0,-0.81251,0.00016,14.20308]
[1779807091422,31.5,76999.2,0.0,-0.81153,0.00016,14.24702]
[1779807094445,31.5,77012.56,0.0,-0.80937,0.00016,14.34989]
[1779807095451,31.5,77004.99,0.0,-0.81061,0.00016,14.29087]
[1779807098472,31.49,76997.84,0.0,-0.81179,0.00016,14.23458]
[1779807098918,31.49,76997.84,0.0,-0.81179,0.00016,14.23458]
[1779807098970,31.49,76997.84,0.0,-0.81179,0.00016,14.23458]
[1779807098970,31.49,76997.84,0.0,-0.81179,0.00016,14.23458]
[1779807101493,31.49,77002.04,0.0,-0.81112,0.00016,14.26655]
[1779807102500,31.49,77011.55,0.0,-0.80958,0.00016,14.34003]
[1779807102735,31.49,77011.55,0.0,-0.80958,0.00016,14.34003]
[1779807103507,31.49,77017.6,0.0,-0.80859,0.00016,14.38655]
[1779807104514,31.49,77038.06,0.0,-0.80523,0.00017,14.54431]
[1779807105522,31.49,77041.46,0.0,-0.80467,0.00017,14.57028]
[1779807107535,31.49,77046.19,0.0,-0.8039,0.00017,14.60614]
[1779807108542,31.49,77052.02,0.0,-0.80293,0.00017,14.65071]
[1779807112570,31.48,77048.01,0.0,-0.80364,0.00017,14.61817]
[1779807113383,31.48,77048.01,0.0,-0.80364,0.00017,14.61817]
[1779807113467,31.48,77048.01,0.0,-0.80364,0.00017,14.61817]
[1779807114200,31.48,77045.4,0.0,-0.80408,0.00017,14.59769]
[1779807115591,31.48,77049.86,0.0,-0.80335,0.00017,14.63143]
[1779807115798,31.48,77049.86,0.0,-0.80335,0.00017,14.63143]
[1779807115932,31.48,77049.86,0.0,-0.80335,0.00017,14.63143]
[1779807115968,31.48,77049.86,0.0,-0.80335,0.00017,14.63143]
[1779807119095,31.47,77049.97,0.0,-0.80336,0.00017,14.63123]
[1779807119619,31.47,77045.55,0.0,-0.8041,0.00017,14.59681]
[1779807120846,31.47,77045.09,0.0,-0.80418,0.00017,14.5929]
[1779807120880,31.47,77045.09,0.0,-0.80418,0.00017,14.5929]
[1779807120969,31.47,77045.09,0.0,-0.80418,0.00017,14.5929]
[1779807121632,31.47,77050.35,0.0,-0.80332,0.00017,14.63313]
[1779807122640,31.47,77057.62,0.0,-0.80211,0.00017,14.68881]
[1779807124654,31.47,77065.29,0.0,-0.80084,0.00017,14.74702]
[1779807127759,31.46,77065.06,0.0,-0.80091,0.00017,14.74387]
[1779807130696,31.46,77072.84,0.0,-0.79962,0.00017,14.80278]
[1779807132710,31.46,77078.39,0.0,-0.79869,0.00017,14.84506]
[1779807133716,31.46,77086.24,0.0,-0.79736,0.00017,14.90509]
[1779807135733,31.46,77088.45,0.0,-0.79699,0.00017,14.9216]
[1779807137746,31.46,77082.75,0.0,-0.79797,0.00017,14.87746]
[1779807139759,31.46,77089.61,0.0,-0.79682,0.00017,14.92955]
[1779807141773,31.46,77102.81,0.0,-0.79458,0.00017,15.02999]
[1779807143787,31.45,77104.07,0.0,-0.79438,0.00017,15.03895]
[1779807147815,31.45,77109.2,0.0,-0.79354,0.00017,15.07606]
[1779807149852,31.45,77105.64,0.0,-0.79416,0.00017,15.04847]
[1779807151252,31.44,77097.19,0.0,-0.79568,0.00017,14.97788]
[1779807151857,31.44,77092.26,0.0,-0.79652,0.00017,14.94016]
[1779807152878,31.44,77076.48,0.0,-0.79921,0.00017,14.81877]
[1779807154891,31.44,77086.85,0.0,-0.79746,0.00017,14.89773]
[1779807155898,31.44,77076.27,0.0,-0.79927,0.00017,14.81605]
[1779807156905,31.44,77065.47,0.0,-0.80109,0.00017,14.73266]
[1779807157912,31.44,77071.56,0.0,-0.80007,0.00017,14.77925]
[1779807158921,31.44,77056.81,0.0,-0.80256,0.00017,14.66554]
[1779807160180,31.44,77056.81,0.0,-0.80256,0.00017,14.66554]
[1779807160556,31.44,77056.81,0.0,-0.80256,0.00017,14.66554]
[1779807160569,31.44,77017.48,0.0,-0.80908,0.00016,14.36098]
[1779807160943,31.43,77009.36,0.0,-0.81046,0.00016,14.2959]
[1779807162965,31.43,77008.63,0.0,-0.8106,0.00016,14.28896]
[1779807166985,31.41,77015.78,0.0,-0.80957,0.00016,14.33802]
[1779807167992,31.4,77020.21,0.0,-0.80892,0.00016,14.36882]
[1779807170012,31.38,77016.33,0.0,-0.80973,0.00016,14.33092]
[1779807175041,31.35,77017.46,0.0,-0.80975,0.00016,14.33012]
[1779807176804,31.35,77017.46,0.0,-0.80975,0.00016,14.33012]
[1779807176852,31.35,77015.57,0.0,-0.81007,0.00016,14.31514]
[1779807176975,31.35,77015.57,0.0,-0.81007,0.00016,14.31514]
[1779807178064,31.35,77019.3,0.0,-0.80947,0.00016,14.34367]
[1779807181088,31.35,77028.89,0.0,-0.8079,0.00017,14.41741]
[1779807182435,31.35,77028.89,0.0,-0.8079,0.00017,14.41741]
[1779807182476,31.35,77028.89,0.0,-0.8079,0.00017,14.41741]
[1779807182553,31.35,77028.89,0.0,-0.8079,0.00017,14.41741]
[1779807182577,31.34,77038.04,0.0,-0.8064,0.00017,14.4881]
[1779807184109,31.34,77030.89,0.0,-0.8076,0.00017,14.43167]
[1779807185134,31.34,77030.89,0.0,-0.8076,0.00017,14.43167]
[1779807185235,31.34,77030.89,0.0,-0.8076,0.00017,14.43167]
[1779807185586,31.34,77030.89,0.0,-0.8076,0.00017,14.43167]
[1779807185589,31.34,77014.04,0.0,-0.81038,0.00016,14.30018]
[1779807186124,31.34,77020.48,0.0,-0.80933,0.00016,14.3501]
[1779807187073,31.34,77020.48,0.0,-0.80933,0.00016,14.3501]
[1779807189512,31.34,77025.13,0.0,-0.80858,0.00016,14.38568]
[1779807189526,31.34,77025.13,0.0,-0.80858,0.00016,14.38568]
[1779807189755,31.34,77025.13,0.0,-0.80858,0.00016,14.38568]
[1779807189842,31.34,77022.29,0.0,-0.80905,0.00016,14.36325]
[1779807190157,31.34,77011.65,0.0,-0.81081,0.00016,14.28009]
[1779807191164,31.34,77014.35,0.0,-0.81037,0.00016,14.30093]
[1779807193818,31.34,77015.15,0.0,-0.81024,0.00016,14.30693]
[1779807193833,31.34,77015.15,0.0,-0.81024,0.00016,14.30693]
[1779807193825,31.33,77014.51,0.0,-0.81035,0.00016,14.30171]
[1779807193973,31.33,77014.51,0.0,-0.81035,0.00016,14.30171]
[1779807194185,31.33,77013.36,0.0,-0.81055,0.00016,14.29251]
[1779807199801,31.33,77013.48,0.0,-0.81055,0.00016,14.29257]
[1779807199854,31.33,77013.48,0.0,-0.81055,0.00016,14.29257]
[1779807199813,31.33,77016.02,0.0,-0.81013,0.00016,14.31214]
[1779807199971,31.33,77016.02,0.0,-0.81013,0.00016,14.31214]
[1779807200513,31.33,77016.02,0.0,-0.81013,0.00016,14.31214]
[1779807200731,31.33,77016.02,0.0,-0.81013,0.00016,14.31214]
[1779807200833,31.33,77014.0,0.0,-0.81047,0.00016,14.29615]
[1779807205264,31.33,77024.77,0.0,-0.80873,0.00016,14.37873]
[1779807206271,31.33,77028.43,0.0,-0.80813,0.00017,14.40684]
[1779807207278,31.32,77023.37,0.0,-0.80898,0.00016,14.36707]
[1779807208285,31.32,77017.42,0.0,-0.80996,0.00016,14.32038]
[1779807209007,31.32,77017.42,0.0,-0.80996,0.00016,14.32038]
[1779807209284,31.32,77017.42,0.0,-0.80996,0.00016,14.32038]
[1779807209475,31.32,77017.42,0.0,-0.80996,0.00016,14.32038]
[1779807209576,31.32,77016.04,0.0,-0.81019,0.00016,14.30933]
[1779807210176,31.32,77016.04,0.0,-0.81019,0.00016,14.30933]
[1779807210227,31.32,77016.04,0.0,-0.81019,0.00016,14.30933]
[1779807210299,31.32,77013.19,0.0,-0.81067,0.00016,14.28683]
[1779807215033,31.32,77010.39,0.0,-0.81119,0.00016,14.25935]
[1779807215335,31.32,77006.6,0.0,-0.81181,0.00016,14.22972]
[1779807216342,31.32,77010.37,0.0,-0.81119,0.00016,14.25912]
[1779807217349,31.32,77016.95,0.0,-0.81011,0.00016,14.31037]
[1779807218356,31.32,77021.13,0.0,-0.80943,0.00016,14.34262]
[1779807219363,31.32,77026.56,0.0,-0.80855,0.00016,14.38453]
[1779807221131,31.32,77027.63,0.0,-0.80838,0.00017,14.39245]
[1779807221183,31.32,77027.63,0.0,-0.80838,0.00017,14.39245]
[1779807221722,31.32,77027.63,0.0,-0.80838,0.00017,14.39245]
[1779807221769,31.32,77027.92,0.0,-0.80834,0.00017,14.39429]
[1779807224398,31.31,77033.48,0.0,-0.80744,0.00017,14.43655]
[1779807226437,31.31,77038.18,0.0,-0.80668,0.00017,14.47249]
[1779807227433,31.31,77045.78,0.0,-0.80541,0.00017,14.53138]
[1779807228440,31.31,77040.79,0.0,-0.80625,0.00017,14.49237]
[1779807229231,31.31,77040.79,0.0,-0.80625,0.00017,14.49237]
[1779807230464,31.31,77064.7,0.0,-0.80226,0.00017,14.67736]
[1779807231469,31.31,77067.7,0.0,-0.80176,0.00017,14.7002]
[1779807232476,31.31,77063.82,0.0,-0.80243,0.00017,14.66979]
[1779807233483,31.31,77058.3,0.0,-0.80336,0.00017,14.6267]
[1779807236807,31.3,77055.94,0.0,-0.80377,0.00017,14.60782]
[1779807236925,31.3,77057.53,0.0,-0.80351,0.00017,14.61986]
[1779807236968,31.3,77057.53,0.0,-0.80351,0.00017,14.61986]
[1779807237511,31.3,77058.18,0.0,-0.80341,0.00017,14.6246]
[1779807238518,31.3,77062.51,0.0,-0.80269,0.00017,14.65784]
[1779807240532,31.3,77056.69,0.0,-0.80368,0.00017,14.61209]
[1779807242525,31.3,77055.16,0.0,-0.80394,0.00017,14.59995]
[1779807242575,31.3,77055.16,0.0,-0.80394,0.00017,14.59995]
[1779807242720,31.3,77055.16,0.0,-0.80394,0.00017,14.59995]
[1779807242779,31.3,77055.79,0.0,-0.80384,0.00017,14.60458]
[1779807243559,31.3,77023.92,0.0,-0.80914,0.00016,14.35661]
[1779807244356,31.3,77023.92,0.0,-0.80914,0.00016,14.35661]
[1779807244568,31.3,77006.26,0.0,-0.81204,0.00016,14.21886]
[1779807245575,31.3,77006.55,0.0,-0.81199,0.00016,14.22114]
[1779807247589,31.3,77006.59,0.0,-0.81199,0.00016,14.22127]
[1779807251618,31.3,77000.98,0.0,-0.8129,0.00016,14.17761]
[1779807255291,31.3,77001.7,0.0,-0.81278,0.00016,14.18348]
[1779807255316,31.3,77001.7,0.0,-0.81278,0.00016,14.18348]
[1779807255469,31.3,77001.7,0.0,-0.81278,0.00016,14.18348]
[1779807255645,31.3,77001.12,0.0,-0.81287,0.00016,14.17902]
[1779807256915,31.3,77001.12,0.0,-0.81287,0.00016,14.17902]
[1779807256653,31.3,76991.64,0.0,-0.81441,0.00016,14.10496]
[1779807256986,31.3,76991.64,0.0,-0.81441,0.00016,14.10496]
[1779807257231,31.3,76991.64,0.0,-0.81441,0.00016,14.10496]
[1779807257660,31.3,76992.36,0.0,-0.81429,0.00016,14.11076]
[1779807260122,31.3,76989.93,0.0,-0.81468,0.00016,14.09189]
[1779807260190,31.3,76989.93,0.0,-0.81468,0.00016,14.09189]
[1779807260219,31.3,76989.93,0.0,-0.81468,0.00016,14.09189]
[1779807260681,31.3,76983.68,0.0,-0.81569,0.00016,14.04296]
[1779807262695,31.3,76979.57,0.0,-0.81635,0.00016,14.01089]
[1779807264930,31.3,76994.86,0.0,-0.81387,0.00016,14.13076]
[1779807265716,31.3,76995.79,0.0,-0.81372,0.00016,14.13793]
[1779807266125,31.3,76995.79,0.0,-0.81372,0.00016,14.13793]
[1779807266139,31.3,76995.79,0.0,-0.81372,0.00016,14.13793]
[1779807266723,31.3,76995.65,0.0,-0.81375,0.00016,14.13672]
[1779807267869,31.3,76995.65,0.0,-0.81375,0.00016,14.13672]
[1779807273773,31.3,76999.05,0.0,-0.81326,0.00016,14.15729]
[1779807278827,31.3,76999.45,0.0,-0.81321,0.00016,14.15971]
[1779807279831,31.3,77022.28,0.0,-0.80948,0.00016,14.33781]
[1779807281845,31.29,77021.27,0.0,-0.80965,0.00016,14.32948]
[1779807284720,31.29,77022.19,0.0,-0.80951,0.00016,14.3362]
[1779807284772,31.29,77022.19,0.0,-0.80951,0.00016,14.3362]
[1779807284866,31.29,77022.81,0.0,-0.80941,0.00016,14.3409]
[1779807284972,31.29,77022.81,0.0,-0.80941,0.00016,14.3409]
[1779807285873,31.29,77017.75,0.0,-0.81025,0.00016,14.30132]
[1779807290908,31.29,77016.05,0.0,-0.81054,0.00016,14.28762]
[1779807292811,31.29,77016.05,0.0,-0.81054,0.00016,14.28762]
[1779807292857,31.29,77016.05,0.0,-0.81054,0.00016,14.28762]
[1779807292971,31.29,77016.05,0.0,-0.81054,0.00016,14.28762]
[1779807292922,31.29,77015.51,0.0,-0.81063,0.00016,14.28326]
[1779807293597,31.29,77015.51,0.0,-0.81063,0.00016,14.28326]
[1779807293928,31.29,77011.45,0.0,-0.8113,0.00016,14.2515]
[1779807294935,31.29,77005.12,0.0,-0.81234,0.00016,14.20159]
[1779807296949,31.29,77006.79,0.0,-0.81209,0.00016,14.21384]
[1779807297162,31.29,77006.79,0.0,-0.81209,0.00016,14.21384]
[1779807297178,31.29,77006.79,0.0,-0.81209,0.00016,14.21384]
[1779807297235,31.29,77006.79,0.0,-0.81209,0.00016,14.21384]
[1779807297956,31.29,77007.13,0.0,-0.81204,0.00016,14.21611]
[1779807301745,31.28,77005.43,0.0,-0.81233,0.00016,14.20208]
[1779807301985,31.28,76998.6,0.0,-0.81345,0.00016,14.14848]
[1779807302978,31.28,76998.6,0.0,-0.81345,0.00016,14.14848]
[1779807303999,31.28,76988.21,0.0,-0.81514,0.00016,14.06688]
[1779807305009,31.28,76981.37,0.0,-0.81625,0.00016,14.01319]
[1779807306015,31.28,76977.85,0.0,-0.81681,0.00016,13.98565]
[1779807307032,31.28,76969.4,0.0,-0.81817,0.00016,13.91935]
[1779807308036,31.28,76948.42,0.0,-0.82151,0.00016,13.75437]
[1779807309043,31.28,76952.37,0.0,-0.82089,0.00016,13.78545]
[1779807311407,31.28,76939.87,0.0,-0.82286,0.00016,13.6871]
[1779807312064,31.28,76933.68,0.0,-0.82384,0.00016,13.63837]
[1779807313071,31.28,76935.53,0.0,-0.82354,0.00016,13.65308]
[1779807315085,31.28,76931.27,0.0,-0.82421,0.00016,13.61969]
[1779807316648,31.28,76931.27,0.0,-0.82421,0.00016,13.61969]
[1779807316782,31.28,76931.27,0.0,-0.82421,0.00016,13.61969]
[1779807318106,31.28,76943.66,0.0,-0.82225,0.00016,13.71748]
[1779807319228,31.28,76947.79,0.0,-0.8216,0.00016,13.74993]
[1779807320125,31.28,76953.8,0.0,-0.82065,0.00016,13.79731]
[1779807321132,31.28,76947.34,0.0,-0.82167,0.00016,13.74637]
[1779807325019,31.28,76949.59,0.0,-0.82132,0.00016,13.76388]
[1779807325074,31.28,76951.9,0.0,-0.82095,0.00016,13.78215]
[1779807325113,31.28,76951.9,0.0,-0.82095,0.00016,13.78215]
[1779807325161,31.28,76952.87,0.0,-0.8208,0.00016,13.78985]
[1779807329189,31.28,76962.29,0.0,-0.81929,0.00016,13.86403]
[1779807330196,31.28,76967.33,0.0,-0.81849,0.00016,13.90358]
[1779807331240,31.28,76967.33,0.0,-0.81849,0.00016,13.90358]
[1779807331428,31.28,76967.33,0.0,-0.81849,0.00016,13.90358]
[1779807331470,31.28,76967.33,0.0,-0.81849,0.00016,13.90358]
[1779807331530,31.28,76966.7,0.0,-0.81864,0.00016,13.89334]
[1779807333508,31.28,76966.74,0.0,-0.81864,0.00016,13.89358]
[1779807333560,31.28,76937.73,0.0,-0.82324,0.00016,13.66546]
[1779807334233,31.28,76954.23,0.0,-0.82063,0.00016,13.79546]
[1779807335240,31.28,76963.96,0.0,-0.81908,0.00016,13.87196]
[1779807336175,31.28,76963.96,0.0,-0.81908,0.00016,13.87196]
[1779807336248,31.28,76964.27,0.0,-0.81903,0.00016,13.87435]
[1779807340156,31.28,76963.16,0.0,-0.81921,0.00016,13.8655]
[1779807340208,31.28,76963.16,0.0,-0.81921,0.00016,13.8655]
[1779807340223,31.28,76963.16,0.0,-0.81921,0.00016,13.8655]
[1779807340276,31.28,76963.95,0.0,-0.81908,0.00016,13.87167]
[1779807344317,31.28,76960.58,0.0,-0.81962,0.00016,13.84504]
[1779807345320,31.28,76943.59,0.0,-0.82232,0.00016,13.71126]
[1779807346327,31.28,76942.09,0.0,-0.82256,0.00016,13.69942]
[1779807348863,31.28,76944.08,0.0,-0.82225,0.00016,13.71505]
[1779807348914,31.28,76944.08,0.0,-0.82225,0.00016,13.71505]
[1779807349010,31.28,76941.35,0.0,-0.82268,0.00016,13.69352]
[1779807349201,31.28,76941.35,0.0,-0.82268,0.00016,13.69352]
[1779807349369,31.28,76939.96,0.0,-0.8229,0.00016,13.68255]
[1779807350361,31.28,76932.98,0.0,-0.824,0.00016,13.62759]
[1779807352374,31.28,76927.57,0.0,-0.82484,0.00016,13.58507]
[1779807353760,31.28,76927.57,0.0,-0.82484,0.00016,13.58507]
[1779807353799,31.28,76927.57,0.0,-0.82484,0.00016,13.58507]
[1779807353968,31.28,76927.57,0.0,-0.82484,0.00016,13.58507]
[1779807354023,31.28,76926.52,0.0,-0.82501,0.00016,13.5769]
[1779807359423,31.28,76939.23,0.0,-0.823,0.00016,13.67751]
[1779807360316,31.28,76939.23,0.0,-0.823,0.00016,13.67751]
[1779807360369,31.28,76939.23,0.0,-0.823,0.00016,13.67751]
[1779807360470,31.28,76939.23,0.0,-0.823,0.00016,13.67751]
[1779807360526,31.28,76939.65,0.0,-0.82293,0.00016,13.68077]
[1779807361437,31.28,76948.45,0.0,-0.82154,0.00016,13.75016]
[1779807366472,31.28,76945.2,0.0,-0.82207,0.00016,13.72397]
[1779807367494,31.28,76945.2,0.0,-0.82207,0.00016,13.72397]
[1779807367622,31.28,76945.2,0.0,-0.82207,0.00016,13.72397]
[1779807367724,31.28,76945.56,0.0,-0.82201,0.00016,13.72669]
[1779807368735,31.28,76945.56,0.0,-0.82201,0.00016,13.72669]
[1779807370500,31.28,76952.87,0.0,-0.82086,0.00016,13.78404]
[1779807371507,31.28,76959.54,0.0,-0.8198,0.00016,13.83648]
[1779807372089,31.28,76959.54,0.0,-0.8198,0.00016,13.83648]
[1779807372130,31.28,76959.54,0.0,-0.8198,0.00016,13.83648]
[1779807372725,31.28,76959.54,0.0,-0.8198,0.00016,13.83648]
[1779807372782,31.28,76959.92,0.0,-0.81974,0.00016,13.83941]
[1779807373521,31.28,76957.28,0.0,-0.82016,0.00016,13.81861]
[1779807374589,31.28,76957.28,0.0,-0.82016,0.00016,13.81861]
[1779807375535,31.28,76962.54,0.0,-0.81932,0.00016,13.85988]
[1779807376724,31.28,76962.54,0.0,-0.81932,0.00016,13.85988]
[1779807376810,31.28,76963.92,0.0,-0.81911,0.00016,13.87049]
[1779807382584,31.28,76960.11,0.0,-0.81973,0.00016,13.83974]
[1779807385605,31.28,76955.15,0.0,-0.82053,0.00016,13.80048]
[1779807388629,31.28,76942.93,0.0,-0.82247,0.00016,13.70385]
[1779807389635,31.28,76943.14,0.0,-0.82244,0.00016,13.70543]
[1779807394670,31.28,76941.38,0.0,-0.82278,0.00016,13.68594]
[1779807397691,31.28,76938.01,0.0,-0.82331,0.00016,13.65926]
[1779807399705,31.28,76932.33,0.0,-0.82421,0.00016,13.61449]
[1779807401719,31.28,76922.69,0.0,-0.82571,0.00016,13.53859]
[1779807402726,31.28,76912.45,0.0,-0.82731,0.00016,13.45798]
[1779807403733,31.28,76918.13,0.0,-0.82642,0.00016,13.50265]
[1779807404942,31.28,76918.13,0.0,-0.82642,0.00016,13.50265]
[1779807404988,31.28,76921.77,0.0,-0.82586,0.00016,13.53116]
[1779807405412,31.28,76921.77,0.0,-0.82586,0.00016,13.53116]
[1779807405747,31.27,76921.44,0.0,-0.82592,0.00016,13.52834]
[1779807410783,31.27,76921.47,0.0,-0.82592,0.00016,13.52818]
[1779807413474,31.27,76921.35,0.0,-0.82594,0.00016,13.52706]
[1779807413804,31.27,76921.77,0.0,-0.82588,0.00016,13.53029]
[1779807415852,31.27,76921.36,0.0,-0.82594,0.00016,13.52697]
[1779807415955,31.27,76927.14,0.0,-0.82504,0.00016,13.57244]
[1779807418839,31.27,76923.36,0.0,-0.82564,0.00016,13.54219]
[1779807419846,31.27,76919.8,0.0,-0.8262,0.00016,13.51403]
[1779807420852,31.27,76922.57,0.0,-0.82577,0.00016,13.53581]
[1779807422298,31.27,76923.74,0.0,-0.82559,0.00016,13.54494]
[1779807427902,31.27,76925.14,0.0,-0.82538,0.00016,13.55529]
[1779807428909,31.27,76921.93,0.0,-0.82589,0.00016,13.52987]
[1779807430923,31.27,76913.84,0.0,-0.82715,0.00016,13.4659]
[1779807431800,31.27,76913.84,0.0,-0.82715,0.00016,13.4659]
[1779807431930,31.27,76908.81,0.0,-0.82793,0.00015,13.42622]
[1779807433480,31.27,76906.73,0.0,-0.82825,0.00015,13.40986]
[1779807433944,31.27,76910.12,0.0,-0.82773,0.00016,13.43669]
[1779807436965,31.27,76906.75,0.0,-0.82824,0.00015,13.41025]
[1779807441009,31.27,76886.97,0.0,-0.83128,0.00015,13.2545]
[1779807442000,31.27,76881.08,0.0,-0.83219,0.00015,13.20764]
[1779807443007,31.27,76881.53,0.0,-0.83212,0.00015,13.21103]
[1779807445024,31.27,76875.38,0.0,-0.83306,0.00015,13.16224]
[1779807446029,31.27,76870.36,0.0,-0.83383,0.00015,13.12246]
[1779807447037,31.27,76858.15,0.0,-0.83567,0.00015,13.02592]
[1779807447629,31.27,76858.15,0.0,-0.83567,0.00015,13.02592]
[1779807448044,31.27,76854.23,0.0,-0.83626,0.00015,12.99495]
[1779807449051,31.27,76853.93,0.0,-0.8363,0.00015,12.99271]
[1779807450058,31.27,76862.01,0.0,-0.83508,0.00015,13.05675]
[1779807451065,31.27,76865.62,0.0,-0.83458,0.00015,13.08024]
[1779807451214,31.27,76865.62,0.0,-0.83458,0.00015,13.08024]
[1779807452073,31.27,76868.94,0.0,-0.83408,0.00015,13.10657]
[1779807452196,31.27,76868.94,0.0,-0.83408,0.00015,13.10657]
[1779807453078,31.27,76866.66,0.0,-0.83442,0.00015,13.08862]
[1779807457107,31.27,76862.93,0.0,-0.83498,0.00015,13.05936]
[1779807457484,31.27,76862.93,0.0,-0.83498,0.00015,13.05936]
[1779807459121,31.27,76870.39,0.0,-0.83385,0.00015,13.11846]
[1779807461483,31.27,76872.31,0.0,-0.83356,0.00015,13.13371]
[1779807462142,31.27,76879.65,0.0,-0.83244,0.00015,13.19169]
[1779807466170,31.27,76882.11,0.0,-0.83207,0.00015,13.21094]
[1779807470198,31.27,76879.36,0.0,-0.8325,0.00015,13.18893]
[1779807471205,31.27,76873.94,0.0,-0.83332,0.00015,13.14606]
[1779807475587,31.27,76870.98,0.0,-0.83377,0.00015,13.12263]
[1779807478254,31.27,76874.79,0.0,-0.83319,0.00015,13.1527]
[1779807480268,31.27,76880.79,0.0,-0.83228,0.00015,13.2]
[1779807482284,31.27,76885.98,0.0,-0.8315,0.00015,13.24076]
[1779807483291,31.27,76893.88,0.0,-0.83028,0.00015,13.30328]
[1779807484298,31.27,76898.05,0.0,-0.82964,0.00015,13.33625]
[1779807485305,31.27,76900.76,0.0,-0.82922,0.00015,13.35765]
[1779807488326,31.27,76897.08,0.0,-0.82979,0.00015,13.32859]
[1779807491346,31.27,76892.9,0.0,-0.83043,0.00015,13.29568]
[1779807492354,31.27,76887.42,0.0,-0.83127,0.00015,13.25247]
[1779807495375,31.27,76891.2,0.0,-0.83068,0.00015,13.28264]
[1779807500409,31.27,76892.34,0.0,-0.8305,0.00015,13.29202]
[1779807502426,31.27,76885.5,0.0,-0.83155,0.00015,13.23792]
[1779807503431,31.27,76882.87,0.0,-0.83195,0.00015,13.21728]
[1779807504438,31.27,76891.96,0.0,-0.83055,0.00015,13.28923]
[1779807505445,31.27,76890.3,0.0,-0.83081,0.00015,13.27619]
[1779807508466,31.27,76887.11,0.0,-0.83129,0.00015,13.25127]
[1779807512494,31.27,76889.72,0.0,-0.83093,0.00015,13.26709]
[1779807513501,31.27,76881.38,0.0,-0.83221,0.00015,13.2011]
[1779807518536,31.27,76882.49,0.0,-0.83205,0.00015,13.20948]
[1779807520550,31.27,76886.58,0.0,-0.83142,0.00015,13.24204]
[1779807525585,31.27,76887.54,0.0,-0.83126,0.00015,13.24999]
[1779807530620,31.27,76886.58,0.0,-0.83141,0.00015,13.24256]
[1779807532636,31.27,76861.61,0.0,-0.8352,0.00015,13.04516]
[1779807534045,31.27,76861.61,0.0,-0.8352,0.00015,13.04516]
[1779807534117,31.27,76861.61,0.0,-0.8352,0.00015,13.04516]
[1779807534219,31.27,76860.38,0.0,-0.83539,0.00015,13.03536]
[1779807535180,31.27,76860.38,0.0,-0.83539,0.00015,13.03536]
[1779807535541,31.27,76862.05,0.0,-0.83514,0.00015,13.04863]
[1779807535593,31.27,76862.05,0.0,-0.83514,0.00015,13.04863]
[1779807536090,31.27,76862.05,0.0,-0.83514,0.00015,13.04863]
[1779807536153,31.27,76862.31,0.0,-0.8351,0.00015,13.05074]
[1779807538709,31.27,76870.46,0.0,-0.83386,0.00015,13.11526]
[1779807540728,31.27,76865.84,0.0,-0.83456,0.00015,13.07865]
[1779807541734,31.27,76855.16,0.0,-0.83617,0.00015,12.99426]
[1779807543748,31.27,76856.17,0.0,-0.83602,0.00015,13.00246]
[1779807545864,31.27,76856.08,0.0,-0.83603,0.00015,13.00184]
[1779807545915,31.27,76856.08,0.0,-0.83603,0.00015,13.00184]
[1779807545967,31.27,76856.08,0.0,-0.83603,0.00015,13.00184]
[1779807546069,31.27,76855.6,0.0,-0.8361,0.00015,12.99814]
[1779807551804,31.28,76854.15,0.0,-0.83631,0.00015,12.98725]
[1779807553825,31.28,76849.4,0.0,-0.83701,0.00015,12.94992]
[1779807555843,31.28,76842.98,0.0,-0.83797,0.00015,12.89954]
[1779807556848,31.28,76838.33,0.0,-0.83866,0.00015,12.86302]
[1779807558863,31.28,76827.36,0.0,-0.84027,0.00015,12.77692]
[1779807559870,31.28,76828.13,0.0,-0.84015,0.00015,12.78341]
[1779807561812,31.28,76828.2,0.0,-0.84013,0.00015,12.78436]
[1779807561854,31.28,76828.2,0.0,-0.84013,0.00015,12.78436]
[1779807561969,31.28,76828.2,0.0,-0.84013,0.00015,12.78436]
[1779807562016,31.28,76828.2,0.0,-0.84012,0.00015,12.78476]
[1779807562519,31.28,76828.2,0.0,-0.84012,0.00015,12.78476]
[1779807566084,31.29,76828.17,0.0,-0.8401,0.00015,12.78572]
[1779807566126,31.29,76844.37,0.0,-0.83769,0.00015,12.91411]
[1779807566919,31.29,76846.58,0.0,-0.83736,0.00015,12.9318]
[1779807571192,31.29,76845.25,0.0,-0.83754,0.00015,12.92194]
[1779807571220,31.29,76845.25,0.0,-0.83754,0.00015,12.92194]
[1779807571309,31.29,76845.58,0.0,-0.83749,0.00015,12.92478]
[1779807571825,31.29,76845.58,0.0,-0.83749,0.00015,12.92478]
[1779807571976,31.29,76845.58,0.0,-0.83749,0.00015,12.92478]
[1779807572076,31.29,76844.83,0.0,-0.83765,0.00015,12.91386]
[1779807575982,31.29,76854.06,0.0,-0.83625,0.00015,12.98768]
[1779807576989,31.29,76850.35,0.0,-0.8368,0.00015,12.95853]
[1779807577996,31.29,76844.05,0.0,-0.83774,0.00015,12.90897]
[1779807580013,31.29,76838.3,0.0,-0.83858,0.00015,12.86411]
[1779807580866,31.29,76838.3,0.0,-0.83858,0.00015,12.86411]
[1779807580918,31.29,76838.3,0.0,-0.83858,0.00015,12.86411]
[1779807580970,31.29,76838.3,0.0,-0.83858,0.00015,12.86411]
[1779807581018,31.29,76834.72,0.0,-0.83911,0.00015,12.83616]
[1779807583032,31.3,76831.05,0.0,-0.83964,0.00015,12.80792]
[1779807586028,31.32,76830.1,0.0,-0.83963,0.00015,12.80832]
[1779807586076,31.32,76830.1,0.0,-0.83963,0.00015,12.80832]
[1779807586224,31.32,76830.1,0.0,-0.83963,0.00015,12.80832]
[1779807586280,31.32,76829.21,0.0,-0.83969,0.00015,12.8049]
[1779807591088,31.34,76824.42,0.0,-0.84031,0.00015,12.77176]
[1779807594359,31.33,76823.71,0.0,-0.84044,0.00015,12.76483]
[1779807596753,31.33,76826.56,0.0,-0.84003,0.00015,12.78689]
[1779807596815,31.33,76826.56,0.0,-0.84003,0.00015,12.78689]
[1779807596968,31.33,76826.56,0.0,-0.84003,0.00015,12.78689]
[1779807597130,31.33,76826.59,0.0,-0.84002,0.00015,12.78706]
[1779807601172,31.33,76814.57,0.0,-0.84181,0.00015,12.69155]
[1779807602173,31.32,76831.95,0.0,-0.8393,0.00015,12.82588]
[1779807603180,31.32,76837.07,0.0,-0.83854,0.00015,12.86618]
[1779807603434,31.32,76837.07,0.0,-0.83854,0.00015,12.86618]
[1779807605194,31.32,76832.26,0.0,-0.83926,0.00015,12.82789]
[1779807606200,31.32,76828.12,0.0,-0.8399,0.00015,12.79362]
[1779807607696,31.32,76828.35,0.0,-0.83989,0.00015,12.79436]
[1779807607718,31.32,76828.35,0.0,-0.83989,0.00015,12.79436]
[1779807607749,31.32,76828.35,0.0,-0.83989,0.00015,12.79436]
[1779807608218,31.31,76828.74,0.0,-0.83985,0.00015,12.7968]
[1779807610229,31.31,76849.52,0.0,-0.83678,0.00015,12.95949]
[1779807610452,31.31,76849.52,0.0,-0.83678,0.00015,12.95949]
[1779807610719,31.31,76849.52,0.0,-0.83678,0.00015,12.95949]
[1779807611257,31.31,76849.52,0.0,-0.83678,0.00015,12.95949]
[1779807611332,31.31,76854.85,0.0,-0.83598,0.00015,13.00152]
[1779807612244,31.31,76853.85,0.0,-0.83614,0.00015,12.99328]
[1779807613250,31.31,76862.88,0.0,-0.83479,0.00015,13.06369]
[1779807615265,31.3,76850.8,0.0,-0.83666,0.00015,12.96563]
[1779807616272,31.3,76854.97,0.0,-0.83604,0.00015,12.99819]
[1779807617279,31.29,76854.26,0.0,-0.8362,0.00015,12.99006]
[1779807618237,31.29,76854.26,0.0,-0.8362,0.00015,12.99006]
[1779807618289,31.29,76854.26,0.0,-0.8362,0.00015,12.99006]
[1779807618338,31.29,76854.92,0.0,-0.83616,0.00015,12.99238]
[1779807618471,31.29,76854.92,0.0,-0.83616,0.00015,12.99238]
[1779807619292,31.28,76861.04,0.0,-0.83529,0.00015,13.03798]
[1779807620300,31.27,76869.89,0.0,-0.834,0.00015,13.10566]
[1779807622314,31.28,76879.49,0.0,-0.83253,0.00015,13.1821]
[1779807624328,31.28,76874.88,0.0,-0.83323,0.00015,13.14552]
[1779807626343,31.27,76878.86,0.0,-0.83263,0.00015,13.17675]
[1779807628357,31.27,76894.84,0.0,-0.83019,0.00015,13.30273]
[1779807630371,31.27,76898.25,0.0,-0.82967,0.00015,13.32931]
[1779807635408,31.27,76896.26,0.0,-0.83005,0.00015,13.30704]
[1779807636414,31.27,76900.75,0.0,-0.82937,0.00015,13.34198]
[1779807640442,31.27,76887.8,0.0,-0.83139,0.00015,13.23854]
[1779807641449,31.27,76883.6,0.0,-0.83203,0.00015,13.2052]
[1779807643960,31.27,76883.07,0.0,-0.83211,0.00015,13.2009]
[1779807643995,31.27,76883.07,0.0,-0.83211,0.00015,13.2009]
[1779807644003,31.27,76883.07,0.0,-0.83211,0.00015,13.2009]
[1779807644006,31.26,76885.83,0.0,-0.83169,0.00015,13.22259]
[1779807645782,31.26,76885.41,0.0,-0.83176,0.00015,13.21913]
[1779807645968,31.26,76885.41,0.0,-0.83176,0.00015,13.21913]
[1779807646036,31.26,76884.67,0.0,-0.83188,0.00015,13.21315]
[1779807650514,31.26,76892.44,0.0,-0.8307,0.00015,13.27385]
[1779807651521,31.26,76899.43,0.0,-0.82966,0.00015,13.32708]
[1779807653065,31.26,76899.43,0.0,-0.82966,0.00015,13.32708]
[1779807653117,31.26,76899.43,0.0,-0.82966,0.00015,13.32708]
[1779807653219,31.26,76899.43,0.0,-0.82966,0.00015,13.32708]
[1779807653320,31.26,76897.37,0.0,-0.82999,0.00015,13.31055]
[1779807654542,31.26,76903.13,0.0,-0.82911,0.00015,13.35556]
[1779807655551,31.25,76908.42,0.0,-0.8283,0.00015,13.39703]
[1779807656558,31.25,76923.56,0.0,-0.82594,0.00016,13.51638]
[1779807657565,31.24,76927.28,0.0,-0.82546,0.00016,13.54085]
[1779807659579,31.24,76916.4,0.0,-0.82718,0.00016,13.45393]
[1779807660585,31.24,76917.33,0.0,-0.82704,0.00016,13.46087]
[1779807661593,31.24,76913.78,0.0,-0.8276,0.00016,13.43243]
[1779807662663,31.24,76913.78,0.0,-0.8276,0.00016,13.43243]
[1779807662718,31.24,76913.78,0.0,-0.8276,0.00016,13.43243]
[1779807662767,31.24,76913.78,0.0,-0.8276,0.00016,13.43243]
[1779807662852,31.24,76913.78,0.0,-0.8276,0.00016,13.43243]
[1779807662969,31.24,76913.78,0.0,-0.8276,0.00016,13.43243]
[1779807663056,31.23,76910.52,0.0,-0.82819,0.00016,13.40296]
[1779807666628,31.19,76906.76,0.0,-0.82903,0.00015,13.36018]
[1779807668103,31.19,76906.76,0.0,-0.82903,0.00015,13.36018]
[1779807668152,31.19,76906.76,0.0,-0.82903,0.00015,13.36018]
[1779807668219,31.19,76906.76,0.0,-0.82903,0.00015,13.36018]
[1779807668319,31.19,76909.03,0.0,-0.82873,0.00015,13.37538]
[1779807668642,31.18,76912.43,0.0,-0.82826,0.00016,13.39932]
[1779807673677,31.14,76912.14,0.0,-0.82863,0.00016,13.38123]
[1779807675269,31.14,76912.14,0.0,-0.82863,0.00016,13.38123]
[1779807675309,31.14,76912.14,0.0,-0.82863,0.00016,13.38123]
[1779807675321,31.13,76911.91,0.0,-0.82877,0.00016,13.37416]
[1779807675471,31.13,76911.91,0.0,-0.82877,0.00016,13.37416]
[1779807675547,31.13,76911.91,0.0,-0.82877,0.00016,13.37416]
[1779807675724,31.13,76911.91,0.0,-0.82877,0.00016,13.37416]
[1779807675758,31.11,76909.19,0.0,-0.82929,0.00016,13.34745]
[1779807680125,31.08,76908.56,0.0,-0.82968,0.00015,13.32814]
[1779807680226,31.08,76908.56,0.0,-0.82968,0.00015,13.32814]
[1779807680250,31.08,76908.56,0.0,-0.82968,0.00015,13.32814]
[1779807680279,31.08,76907.0,0.0,-0.82993,0.00015,13.31529]
[1779807682341,31.08,76909.22,0.0,-0.82959,0.00016,13.33248]
[1779807682467,31.07,76908.16,0.0,-0.82976,0.00015,13.32359]
[1779807682752,31.07,76905.01,0.0,-0.83026,0.00015,13.29812]
[1779807683751,31.07,76883.98,0.0,-0.8335,0.00015,13.13055]
[1779807684758,31.07,76886.69,0.0,-0.83309,0.00015,13.15187]
[1779807686179,31.07,76886.69,0.0,-0.83309,0.00015,13.15187]
[1779807686198,31.07,76886.69,0.0,-0.83309,0.00015,13.15187]
[1779807686230,31.07,76886.69,0.0,-0.83309,0.00015,13.15187]
[1779807686280,31.07,76886.75,0.0,-0.83309,0.00015,13.15209]
[1779807688786,31.05,76881.89,0.0,-0.83401,0.00015,13.10418]
[1779807690802,31.03,76891.33,0.0,-0.83273,0.00015,13.1712]
[1779807691807,31.03,76906.4,0.0,-0.83046,0.00015,13.2859]
[1779807692814,31.03,76905.16,0.0,-0.83065,0.00015,13.27588]
[1779807694534,31.03,76906.59,0.0,-0.83043,0.00015,13.28711]
[1779807694586,31.03,76906.59,0.0,-0.83043,0.00015,13.28711]
[1779807694725,31.03,76906.59,0.0,-0.83043,0.00015,13.28711]
[1779807694828,31.03,76907.13,0.0,-0.83036,0.00015,13.29102]
[1779807695836,31.03,76895.32,0.0,-0.83219,0.00015,13.19665]
[1779807696843,31.02,76894.52,0.0,-0.83232,0.00015,13.18976]
[1779807697880,31.02,76894.52,0.0,-0.83232,0.00015,13.18976]
[1779807697886,31.02,76894.52,0.0,-0.83232,0.00015,13.18976]
[1779807697971,31.02,76894.52,0.0,-0.83232,0.00015,13.18976]
[1779807697981,31.02,76897.96,0.0,-0.8318,0.00015,13.21663]
[1779807700871,31.02,76893.15,0.0,-0.83256,0.00015,13.17711]
[1779807701878,31.02,76872.25,0.0,-0.83577,0.00015,13.01017]
[1779807702885,31.01,76870.25,0.0,-0.83612,0.00015,12.99149]
[1779807704963,31.01,76871.36,0.0,-0.836,0.00015,12.99786]
[1779807705025,31.01,76871.36,0.0,-0.836,0.00015,12.99786]
[1779807705224,31.01,76871.36,0.0,-0.836,0.00015,12.99786]
[1779807705256,31.01,76871.36,0.0,-0.836,0.00015,12.99786]
[1779807705358,31.0,76871.06,0.0,-0.8361,0.00015,12.99295]
[1779807705475,31.0,76871.06,0.0,-0.8361,0.00015,12.99295]
[1779807710949,30.99,76871.38,0.0,-0.83615,0.00015,12.99013]
[1779807712963,30.99,76858.16,0.0,-0.83816,0.00015,12.88425]
[1779807713970,30.98,76848.85,0.0,-0.83962,0.00015,12.8068]
[1779807714977,30.98,76838.66,0.0,-0.84114,0.00015,12.72529]
[1779807716050,30.98,76829.7,0.0,-0.84247,0.00015,12.65383]
[1779807717020,30.97,76844.34,0.0,-0.84037,0.00015,12.7669]
[1779807718027,30.97,76850.82,0.0,-0.8394,0.00015,12.8185]
[1779807719034,30.96,76852.73,0.0,-0.83915,0.00015,12.83184]
[1779807721178,30.96,76849.55,0.0,-0.83964,0.00015,12.80597]
[1779807722066,30.96,76844.69,0.0,-0.84037,0.00015,12.76695]
[1779807724249,30.96,76842.2,0.0,-0.84078,0.00015,12.74495]
[1779807724290,30.96,76842.2,0.0,-0.84078,0.00015,12.74495]
[1779807724308,30.95,76842.91,0.0,-0.84071,0.00015,12.74877]
[1779807724469,30.95,76842.91,0.0,-0.84071,0.00015,12.74877]
[1779807728975,30.93,76838.94,0.0,-0.84151,0.00015,12.70632]
[1779807729021,30.93,76838.94,0.0,-0.84151,0.00015,12.70632]
[1779807729247,30.93,76838.94,0.0,-0.84151,0.00015,12.70632]
[1779807729280,30.93,76833.76,0.0,-0.84228,0.00015,12.66483]
[1779807730126,30.93,76816.73,0.0,-0.84479,0.00015,12.52875]
[1779807731132,30.92,76817.0,0.0,-0.84478,0.00015,12.52957]
[1779807732138,30.92,76823.9,0.0,-0.84379,0.00015,12.58337]
[1779807733145,30.92,76813.13,0.0,-0.84537,0.00015,12.4974]
[1779807734152,30.92,76806.65,0.0,-0.84633,0.00015,12.44475]
[1779807735283,30.92,76806.65,0.0,-0.84633,0.00015,12.44475]
[1779807735289,30.92,76803.45,0.0,-0.8468,0.00015,12.41893]
[1779807736177,30.92,76794.46,0.0,-0.84811,0.00014,12.34693]
[1779807737179,30.91,76775.43,0.0,-0.85088,0.00014,12.19369]
[1779807738186,30.91,76765.5,0.0,-0.85229,0.00014,12.1146]
[1779807739197,30.91,76756.83,0.0,-0.85354,0.00014,12.04453]
[1779807740203,30.91,76734.23,0.0,-0.85672,0.00014,11.8644]
[1779807741217,30.91,76721.85,0.0,-0.85843,0.00014,11.76629]
[1779807742074,30.91,76721.85,0.0,-0.85843,0.00014,11.76629]
[1779807742305,30.91,76750.88,0.0,-0.85437,0.00014,11.99789]
[1779807743235,30.91,76756.0,0.0,-0.85364,0.00014,12.03872]
[1779807744242,30.91,76777.95,0.0,-0.85052,0.00014,12.21391]
[1779807745249,30.91,76773.77,0.0,-0.85111,0.00014,12.18086]
[1779807746702,30.91,76771.08,0.0,-0.85149,0.00014,12.15949]
[1779807747263,30.92,76789.73,0.0,-0.8488,0.00014,12.3092]
[1779807748270,30.92,76772.3,0.0,-0.8513,0.00014,12.17008]
[1779807749277,30.92,76769.73,0.0,-0.85167,0.00014,12.14967]
[1779807750286,30.92,76778.63,0.0,-0.85037,0.00014,12.22169]
[1779807751294,30.92,76792.93,0.0,-0.84837,0.00014,12.33054]
[1779807752301,30.92,76795.91,0.0,-0.84794,0.00014,12.35418]
[1779807753308,30.92,76780.22,0.0,-0.8502,0.00014,12.22883]
[1779807754315,30.92,76769.88,0.0,-0.85168,0.00014,12.1464]
[1779807755322,30.92,76771.52,0.0,-0.85143,0.00014,12.16051]
[1779807757336,30.92,76781.84,0.0,-0.84995,0.00014,12.24294]
[1779807758345,30.92,76804.27,0.0,-0.84671,0.00015,12.42163]
[1779807759351,30.92,76813.63,0.0,-0.84534,0.00015,12.49635]
[1779807760358,30.92,76816.23,0.0,-0.84496,0.00015,12.517]
[1779807763379,30.92,76820.62,0.0,-0.84432,0.00015,12.55167]
[1779807764386,30.92,76808.16,0.0,-0.84615,0.00015,12.45197]
[1779807765393,30.92,76810.73,0.0,-0.84578,0.00015,12.4722]
[1779807770429,30.91,76810.72,0.0,-0.84582,0.00015,12.47051]
[1779807771436,30.91,76805.94,0.0,-0.84652,0.00015,12.43203]
[1779807772443,30.91,76792.39,0.0,-0.84849,0.00014,12.32359]
[1779807773450,30.91,76794.04,0.0,-0.84826,0.00014,12.33665]
[1779807774457,30.91,76802.35,0.0,-0.84705,0.00015,12.40285]
[1779807775464,30.91,76808.32,0.0,-0.84619,0.00015,12.45031]
[1779807777072,30.91,76808.5,0.0,-0.84616,0.00015,12.45146]
[1779807777486,30.91,76798.56,0.0,-0.84762,0.00015,12.37181]
[1779807778488,30.91,76787.04,0.0,-0.84928,0.00014,12.27994]
[1779807779504,30.91,76774.15,0.0,-0.85113,0.00014,12.17707]
[1779807780518,30.91,76761.34,0.0,-0.85296,0.00014,12.07505]
[1779807781306,30.91,76761.34,0.0,-0.85296,0.00014,12.07505]
[1779807781522,30.91,76729.52,0.0,-0.85742,0.00014,11.8218]
[1779807782531,30.91,76731.76,0.0,-0.85711,0.00014,11.83987]
[1779807785230,30.91,76749.69,0.0,-0.85459,0.00014,11.98302]
[1779807785565,30.91,76755.18,0.0,-0.85381,0.00014,12.02672]
[1779807786580,30.91,76731.56,0.0,-0.85712,0.00014,11.83917]
[1779807787991,30.91,76731.56,0.0,-0.85712,0.00014,11.83917]
[1779807788056,30.91,76720.73,0.0,-0.85862,0.00014,11.75339]
[1779807788601,30.91,76705.99,0.0,-0.86064,0.00014,11.63647]
[1779807789604,30.92,76708.95,0.0,-0.86023,0.00014,11.66031]
[1779807790611,30.92,76707.43,0.0,-0.86044,0.00014,11.64852]
[1779807791733,30.92,76707.43,0.0,-0.86044,0.00014,11.64852]
[1779807791818,30.92,76700.3,0.0,-0.86141,0.00014,11.5922]
[1779807793203,30.92,76700.3,0.0,-0.86141,0.00014,11.5922]
[1779807793245,30.92,76684.1,0.0,-0.8636,0.00013,11.46404]
[1779807794344,30.92,76684.1,0.0,-0.8636,0.00013,11.46404]
[1779807794409,30.92,76645.39,0.0,-0.86875,0.00013,11.15933]
[1779807794641,30.92,76641.06,0.0,-0.86932,0.00013,11.12529]
[1779807796142,30.92,76641.06,0.0,-0.86932,0.00013,11.12529]
[1779807796161,30.95,76635.42,0.0,-0.86979,0.00013,11.09683]
[1779807797003,30.95,76635.42,0.0,-0.86979,0.00013,11.09683]
[1779807797104,30.95,76654.98,0.0,-0.86721,0.00013,11.25092]
[1779807798675,30.95,76646.68,0.0,-0.8683,0.00013,11.18584]
[1779807799677,30.95,76638.51,0.0,-0.86938,0.00013,11.12131]
[1779807801693,30.95,76653.53,0.0,-0.8674,0.00013,11.23982]
[1779807802699,30.95,76646.5,0.0,-0.86831,0.00013,11.18512]
[1779807803706,30.95,76637.7,0.0,-0.86948,0.00013,11.1151]
[1779807804713,30.95,76643.3,0.0,-0.86875,0.00013,11.15897]
[1779807805720,30.95,76643.59,0.0,-0.8687,0.00013,11.16208]
[1779807806737,30.95,76638.9,0.0,-0.86931,0.00013,11.12546]
[1779807807738,30.95,76634.64,0.0,-0.86986,0.00013,11.09224]
[1779807808752,30.96,76630.93,0.0,-0.87033,0.00013,11.06391]
[1779807809755,30.96,76634.5,0.0,-0.86985,0.00013,11.09317]
[1779807812781,30.97,76641.33,0.0,-0.86893,0.00013,11.1458]
[1779807813792,30.97,76622.73,0.0,-0.87134,0.00013,11.00111]
[1779807814796,30.97,76616.28,0.0,-0.87216,0.00013,10.95129]
[1779807815803,30.97,76618.45,0.0,-0.87188,0.00013,10.96849]
[1779807817582,30.97,76623.79,0.0,-0.87117,0.00013,11.01088]
[1779807817823,30.97,76607.36,0.0,-0.87329,0.00013,10.88247]
[1779807819837,30.98,76605.34,0.0,-0.87352,0.00013,10.8687]
[1779807821851,30.98,76621.58,0.0,-0.87139,0.00013,10.99787]
[1779807822858,30.99,76630.14,0.0,-0.87023,0.00013,11.06753]
[1779807823865,30.99,76636.47,0.0,-0.86938,0.00013,11.11881]
[1779807826489,30.99,76635.1,0.0,-0.86954,0.00013,11.10906]
[1779807826590,31.0,76656.56,0.0,-0.86671,0.00013,11.27792]
[1779807826889,31.0,76679.98,0.0,-0.86358,0.00013,11.46251]
[1779807827896,31.0,76681.52,0.0,-0.86337,0.00013,11.47458]
[1779807828903,31.0,76692.12,0.0,-0.86194,0.00014,11.55815]
[1779807830542,31.0,76692.12,0.0,-0.86194,0.00014,11.55815]
[1779807830620,31.0,76695.64,0.0,-0.86146,0.00014,11.58604]
[1779807833938,31.0,76686.6,0.0,-0.86268,0.00014,11.51486]
[1779807834945,31.0,76692.61,0.0,-0.86187,0.00014,11.56244]
[1779807837966,31.0,76703.02,0.0,-0.86045,0.00014,11.64463]
[1779807838973,31.0,76704.05,0.0,-0.86032,0.00014,11.65247]
[1779807840949,30.99,76704.08,0.0,-0.86032,0.00014,11.65238]
[1779807841073,30.99,76704.08,0.0,-0.86032,0.00014,11.65238]
[1779807841174,30.99,76707.29,0.0,-0.85993,0.00014,11.67455]
[1779807843004,30.97,76697.59,0.0,-0.86138,0.00014,11.59114]
[1779807844014,30.97,76698.84,0.0,-0.86125,0.00014,11.59878]
[1779807846135,30.96,76723.84,0.0,-0.8579,0.00014,11.79196]
[1779807847118,30.96,76722.57,0.0,-0.85808,0.00014,11.7814]
[1779807848081,30.95,76702.99,0.0,-0.86078,0.00014,11.62579]
[1779807849086,30.95,76704.49,0.0,-0.86062,0.00014,11.63505]
[1779807850093,30.94,76707.88,0.0,-0.86021,0.00014,11.6592]
[1779807851100,30.94,76704.32,0.0,-0.8607,0.00014,11.6307]
[1779807853115,30.94,76708.4,0.0,-0.86019,0.00014,11.66015]
[1779807854131,30.94,76732.27,0.0,-0.8569,0.00014,11.84938]
[1779807855138,30.94,76734.22,0.0,-0.85663,0.00014,11.8646]
[1779807858159,30.93,76723.13,0.0,-0.85819,0.00014,11.77538]
[1779807859166,30.92,76721.78,0.0,-0.85846,0.00014,11.76016]
[1779807860173,30.91,76725.55,0.0,-0.85801,0.00014,11.78583]
[1779807865208,30.86,76725.01,0.0,-0.85848,0.00014,11.75928]
[1779807866215,30.85,76714.91,0.0,-0.85995,0.00014,11.67476]
[1779807867222,30.85,76718.5,0.0,-0.85951,0.00014,11.70021]
[1779807868229,30.84,76730.31,0.0,-0.85794,0.00014,11.79073]
[1779807869236,30.84,76737.71,0.0,-0.85691,0.00014,11.84948]
[1779807871134,30.84,76738.6,0.0,-0.85679,0.00014,11.85631]
[1779807871195,30.84,76738.6,0.0,-0.85679,0.00014,11.85631]
[1779807871218,30.84,76738.6,0.0,-0.85679,0.00014,11.85631]
[1779807871250,30.84,76740.6,0.0,-0.85657,0.00014,11.86676]
[1779807875284,30.83,76725.89,0.0,-0.85863,0.00014,11.74847]
[1779807876291,30.83,76725.54,0.0,-0.8587,0.00014,11.74444]
[1779807877119,30.83,76725.54,0.0,-0.8587,0.00014,11.74444]
[1779807877171,30.83,76725.54,0.0,-0.8587,0.00014,11.74444]
[1779807877221,30.83,76725.54,0.0,-0.8587,0.00014,11.74444]
[1779807877298,30.83,76727.7,0.0,-0.85843,0.00014,11.76044]
[1779807880319,30.82,76733.06,0.0,-0.85776,0.00014,11.79882]
[1779807881484,30.82,76733.06,0.0,-0.85776,0.00014,11.79882]
[1779807881504,30.82,76733.06,0.0,-0.85776,0.00014,11.79882]
[1779807881564,30.82,76735.0,0.0,-0.85749,0.00014,11.81408]
[1779807881719,30.82,76735.0,0.0,-0.85749,0.00014,11.81408]
[1779807882334,30.82,76727.13,0.0,-0.85859,0.00014,11.75117]
[1779807883341,30.82,76730.25,0.0,-0.85818,0.00014,11.77468]
[1779807884348,30.82,76738.3,0.0,-0.85706,0.00014,11.83866]
[1779807885031,30.82,76738.3,0.0,-0.85706,0.00014,11.83866]
[1779807885084,30.82,76738.3,0.0,-0.85706,0.00014,11.83866]
[1779807885224,30.82,76738.3,0.0,-0.85706,0.00014,11.83866]
[1779807885355,30.81,76734.75,0.0,-0.85756,0.00014,11.81011]
[1779807886362,30.81,76738.36,0.0,-0.85706,0.00014,11.83867]
[1779807888954,30.81,76739.29,0.0,-0.85694,0.00014,11.84557]
[1779807888968,30.81,76739.29,0.0,-0.85694,0.00014,11.84557]
[1779807889383,30.81,76741.19,0.0,-0.85668,0.00014,11.86046]
[1779807892772,30.81,76743.12,0.0,-0.85643,0.00014,11.875]
[1779807893002,30.81,76743.12,0.0,-0.85643,0.00014,11.875]
[1779807893411,30.81,76750.68,0.0,-0.85537,0.00014,11.93502]
[1779807895426,30.81,76759.1,0.0,-0.85419,0.00014,12.00147]
[1779807896432,30.81,76765.27,0.0,-0.85333,0.00014,12.0503]
[1779807897981,30.81,76765.11,0.0,-0.85336,0.00014,12.04849]
[1779807898081,30.81,76765.11,0.0,-0.85336,0.00014,12.04849]
[1779807898219,30.81,76765.11,0.0,-0.85336,0.00014,12.04849]
[1779807898446,30.8,76764.87,0.0,-0.8534,0.00014,12.04604]
[1779807903482,30.8,76766.19,0.0,-0.85326,0.00014,12.05399]
[1779807904494,30.8,76769.48,0.0,-0.8528,0.00014,12.07977]
[1779807905499,30.8,76783.46,0.0,-0.8508,0.00014,12.1916]
[1779807906506,30.79,76783.0,0.0,-0.85092,0.00014,12.18495]
[1779807908530,30.79,76750.7,0.0,-0.85553,0.00014,11.92628]
[1779807909529,30.79,76752.87,0.0,-0.85524,0.00014,11.94254]
[1779807910536,30.79,76760.8,0.0,-0.85412,0.00014,12.00583]
[1779807911543,30.79,76756.12,0.0,-0.85479,0.00014,11.96827]
[1779807911839,30.79,76756.12,0.0,-0.85479,0.00014,11.96827]
[1779807911996,30.79,76756.12,0.0,-0.85479,0.00014,11.96827]
[1779807912404,30.79,76756.12,0.0,-0.85479,0.00014,11.96827]
[1779807912553,30.78,76756.13,0.0,-0.8548,0.00014,11.96725]
[1779807913559,30.78,76760.65,0.0,-0.85418,0.00014,12.00231]
[1779807915721,30.78,76760.02,0.0,-0.85428,0.00014,11.99712]
[1779807916587,30.78,76762.94,0.0,-0.85387,0.00014,12.02016]
[1779807917602,30.78,76766.88,0.0,-0.85331,0.00014,12.0515]
[1779807918612,30.78,76766.88,0.0,-0.85331,0.00014,12.0515]
[1779807918635,30.78,76766.88,0.0,-0.85331,0.00014,12.0515]
[1779807918720,30.78,76766.88,0.0,-0.85331,0.00014,12.0515]
[1779807918714,30.78,76762.77,0.0,-0.8539,0.00014,12.01841]
[1779807919613,30.78,76763.92,0.0,-0.85374,0.00014,12.02743]
[1779807920620,30.78,76767.64,0.0,-0.85321,0.00014,12.057]
[1779807923641,30.78,76777.71,0.0,-0.85179,0.00014,12.13687]
[1779807924586,30.78,76777.71,0.0,-0.85179,0.00014,12.13687]
[1779807924590,30.78,76777.71,0.0,-0.85179,0.00014,12.13687]
[1779807924647,30.78,76786.9,0.0,-0.85047,0.00014,12.21013]
[1779807925497,30.78,76786.9,0.0,-0.85047,0.00014,12.21013]
[1779807925659,30.78,76790.14,0.0,-0.85001,0.00014,12.23565]
[1779807926664,30.77,76813.15,0.0,-0.84675,0.00015,12.41562]
[1779807927375,30.77,76813.15,0.0,-0.84675,0.00015,12.41562]
[1779807927707,30.76,76835.18,0.0,-0.84351,0.00015,12.59201]
[1779807928678,30.76,76834.27,0.0,-0.84366,0.00015,12.58431]
[1779807929686,30.76,76830.81,0.0,-0.84418,0.00015,12.55589]
[1779807930692,30.76,76834.47,0.0,-0.84365,0.00015,12.58468]
[1779807930987,30.76,76834.47,0.0,-0.84365,0.00015,12.58468]
[1779807935148,30.76,76832.69,0.0,-0.84401,0.00015,12.56269]
[1779807935156,30.76,76832.69,0.0,-0.84401,0.00015,12.56269]
[1779807935219,30.76,76832.69,0.0,-0.84401,0.00015,12.56269]
[1779807935726,30.75,76833.03,0.0,-0.84397,0.00015,12.56509]
[1779807937742,30.75,76840.29,0.0,-0.8429,0.00015,12.62273]
[1779807938426,30.75,76840.29,0.0,-0.8429,0.00015,12.62273]
[1779807940762,30.75,76823.83,0.0,-0.84536,0.00015,12.48937]
[1779807941769,30.75,76822.94,0.0,-0.8455,0.00015,12.48199]
[1779807942776,30.75,76819.44,0.0,-0.84601,0.00015,12.45367]
[1779807944266,30.75,76819.44,0.0,-0.84601,0.00015,12.45367]
[1779807944309,30.75,76819.44,0.0,-0.84601,0.00015,12.45367]
[1779807944470,30.75,76819.44,0.0,-0.84601,0.00015,12.45367]
[1779807944573,30.75,76816.86,0.0,-0.8464,0.00015,12.43262]
[1779807944790,30.75,76819.8,0.0,-0.84597,0.00015,12.45622]
[1779807945797,30.75,76812.97,0.0,-0.84697,0.00015,12.4012]
[1779807946804,30.75,76809.98,0.0,-0.84743,0.00015,12.37608]
[1779807948623,30.75,76809.98,0.0,-0.84743,0.00015,12.37608]
[1779807948656,30.75,76809.98,0.0,-0.84743,0.00015,12.37608]
[1779807948719,30.75,76809.98,0.0,-0.84743,0.00015,12.37608]
[1779807948732,30.74,76814.32,0.0,-0.84681,0.00015,12.41001]
[1779807949825,30.74,76817.43,0.0,-0.84636,0.00015,12.43486]
[1779807951839,30.74,76814.92,0.0,-0.84673,0.00015,12.41441]
[1779807954441,30.74,76814.74,0.0,-0.84676,0.00015,12.41284]
[1779807955645,30.74,76814.76,0.0,-0.84676,0.00015,12.41275]
[1779807955697,30.74,76814.76,0.0,-0.84676,0.00015,12.41275]
[1779807955719,30.74,76814.76,0.0,-0.84676,0.00015,12.41275]
[1779807960911,30.74,76797.49,0.0,-0.8493,0.00014,12.27339]
[1779807961935,30.74,76782.95,0.0,-0.8514,0.00014,12.15629]
[1779807962931,30.74,76776.21,0.0,-0.85238,0.00014,12.10194]
[1779807963938,30.74,76780.15,0.0,-0.85182,0.00014,12.13325]
[1779807964945,30.74,76774.11,0.0,-0.85269,0.00014,12.08454]
[1779807965952,30.74,76777.98,0.0,-0.85214,0.00014,12.11531]
[1779807966958,30.74,76786.64,0.0,-0.8509,0.00014,12.18449]
[1779807968603,30.74,76786.64,0.0,-0.8509,0.00014,12.18449]
[1779807968648,30.74,76786.64,0.0,-0.8509,0.00014,12.18449]
[1779807968738,30.73,76789.34,0.0,-0.85052,0.00014,12.20548]
[1779807969983,30.73,76780.19,0.0,-0.85184,0.00014,12.13171]
[1779807971358,30.73,76780.19,0.0,-0.85184,0.00014,12.13171]
[1779807971369,30.73,76780.19,0.0,-0.85184,0.00014,12.13171]
[1779807971443,30.73,76778.54,0.0,-0.85209,0.00014,12.11778]
[1779807972144,30.73,76778.54,0.0,-0.85209,0.00014,12.11778]
[1779807972215,30.73,76772.4,0.0,-0.85298,0.00014,12.06828]
[1779807974934,30.73,76775.67,0.0,-0.85251,0.00014,12.09426]
[1779807974968,30.73,76775.67,0.0,-0.85251,0.00014,12.09426]
[1779807975102,30.73,76775.67,0.0,-0.85251,0.00014,12.09426]
[1779807975171,30.73,76775.67,0.0,-0.85251,0.00014,12.09426]
[1779807975744,30.73,76775.67,0.0,-0.85251,0.00014,12.09426]
[1779807975231,30.73,76789.99,0.0,-0.85047,0.00014,12.20856]
[1779807976026,30.73,76801.46,0.0,-0.8488,0.00015,12.3006]
[1779807977017,30.73,76801.46,0.0,-0.8488,0.00015,12.3006]
[1779807977118,30.72,76808.4,0.0,-0.84787,0.00015,12.35216]
[1779807978116,30.72,76804.83,0.0,-0.84839,0.00015,12.32349]
[1779807980054,30.72,76818.79,0.0,-0.84636,0.00015,12.435]
[1779807982068,30.72,76821.4,0.0,-0.84599,0.00015,12.45525]
[1779807986096,30.71,76817.33,0.0,-0.84662,0.00015,12.42073]
[1779807987310,30.71,76817.33,0.0,-0.84662,0.00015,12.42073]
[1779807991132,30.71,76807.0,0.0,-0.84822,0.00015,12.33049]
[1779807995159,30.7,76807.6,0.0,-0.84816,0.00015,12.33371]
[1779807997320,30.7,76807.44,0.0,-0.84819,0.00015,12.33213]
[1779807997329,30.7,76807.44,0.0,-0.84819,0.00015,12.33213]
[1779807997467,30.7,76807.44,0.0,-0.84819,0.00015,12.33213]
[1779807997569,30.7,76806.61,0.0,-0.84832,0.00015,12.32517]
[1779807999217,30.7,76804.7,0.0,-0.8486,0.00015,12.30955]
[1779808003333,30.7,76806.17,0.0,-0.84841,0.00015,12.32027]
[1779808003384,30.7,76806.17,0.0,-0.84841,0.00015,12.32027]
[1779808003467,30.7,76806.17,0.0,-0.84841,0.00015,12.32027]
[1779808003569,30.7,76806.02,0.0,-0.84844,0.00015,12.31879]
[1779808009263,30.69,76807.12,0.0,-0.84831,0.00015,12.32599]
[1779808010896,30.69,76807.19,0.0,-0.8483,0.00015,12.32627]
[1779808010969,30.69,76807.19,0.0,-0.8483,0.00015,12.32627]
[1779808011031,30.69,76807.19,0.0,-0.8483,0.00015,12.32627]
[1779808011217,30.69,76807.19,0.0,-0.8483,0.00015,12.32627]
[1779808011277,30.69,76806.93,0.0,-0.84834,0.00015,12.3239]
[1779808014298,30.69,76795.99,0.0,-0.84995,0.00014,12.23519]
[1779808015306,30.69,76778.97,0.0,-0.85241,0.00014,12.0981]
[1779808016312,30.69,76774.69,0.0,-0.85303,0.00014,12.06351]
[1779808020632,30.69,76773.01,0.0,-0.85328,0.00014,12.04947]
[1779808020640,30.69,76773.01,0.0,-0.85328,0.00014,12.04947]
[1779808020718,30.69,76773.01,0.0,-0.85328,0.00014,12.04947]
[1779808020733,30.69,76772.46,0.0,-0.85336,0.00014,12.04487]
[1779808022355,30.69,76752.7,0.0,-0.85617,0.00014,11.88614]
[1779808023366,30.69,76765.22,0.0,-0.85439,0.00014,11.9865]
[1779808024373,30.69,76770.32,0.0,-0.85367,0.00014,12.02729]
[1779808025380,30.69,76764.32,0.0,-0.85453,0.00014,11.97901]
[1779808030415,30.69,76765.27,0.0,-0.8544,0.00014,11.98608]
[1779808031273,30.69,76765.27,0.0,-0.8544,0.00014,11.98608]
[1779808031326,30.69,76765.27,0.0,-0.8544,0.00014,11.98608]
[1779808031473,30.69,76765.27,0.0,-0.8544,0.00014,11.98608]
[1779808031546,30.69,76763.61,0.0,-0.85464,0.00014,11.97265]
[1779808032431,30.69,76746.17,0.0,-0.8571,0.00014,11.83284]
[1779808033436,30.69,76745.07,0.0,-0.85725,0.00014,11.82413]
[1779808033987,30.69,76745.07,0.0,-0.85725,0.00014,11.82413]
[1779808034196,30.69,76745.07,0.0,-0.85725,0.00014,11.82413]
[1779808034225,30.69,76745.07,0.0,-0.85725,0.00014,11.82413]
[1779808035450,30.69,76731.37,0.0,-0.85916,0.00014,11.71478]
[1779808036457,30.69,76722.35,0.0,-0.86041,0.00014,11.64269]
[1779808037464,30.69,76720.16,0.0,-0.86071,0.00014,11.62528]
[1779808038471,30.69,76710.68,0.0,-0.86201,0.00014,11.54973]
[1779808039479,30.69,76722.43,0.0,-0.86039,0.00014,11.6437]
[1779808040485,30.69,76719.08,0.0,-0.86085,0.00014,11.61703]
[1779808041492,30.69,76710.77,0.0,-0.862,0.00014,11.55084]
[1779808042733,30.69,76710.77,0.0,-0.862,0.00014,11.55084]
[1779808045521,30.69,76720.81,0.0,-0.8606,0.00014,11.63172]
[1779808050562,30.69,76720.7,0.0,-0.86061,0.00014,11.63137]
[1779808052577,30.69,76715.88,0.0,-0.86132,0.00014,11.58789]
[1779808054591,30.69,76720.14,0.0,-0.86073,0.00014,11.62219]
[1779808056605,30.69,76727.86,0.0,-0.85965,0.00014,11.68403]
[1779808057612,30.69,76748.69,0.0,-0.85675,0.00014,11.85062]
[1779808058619,30.69,76748.77,0.0,-0.85674,0.00014,11.85104]
[1779808060635,30.69,76741.9,0.0,-0.85772,0.00014,11.79531]
[1779808061651,30.69,76716.85,0.0,-0.8612,0.00014,11.5947]
[1779808062812,30.69,76716.85,0.0,-0.8612,0.00014,11.5947]
[1779808062877,30.69,76672.09,0.0,-0.86727,0.00013,11.23863]
[1779808063659,30.69,76670.26,0.0,-0.86751,0.00013,11.2244]
[1779808064666,30.69,76675.21,0.0,-0.86685,0.00013,11.26338]
[1779808065673,30.69,76689.03,0.0,-0.86499,0.00014,11.37313]
[1779808066232,30.69,76689.03,0.0,-0.86499,0.00014,11.37313]
[1779808066680,30.69,76695.02,0.0,-0.86418,0.00014,11.42091]
[1779808067043,30.69,76695.02,0.0,-0.86418,0.00014,11.42091]
[1779808067160,30.69,76695.02,0.0,-0.86418,0.00014,11.42091]
[1779808067237,30.69,76695.02,0.0,-0.86418,0.00014,11.42091]
[1779808069701,30.69,76702.3,0.0,-0.86319,0.00014,11.47902]
[1779808073729,30.69,76707.96,0.0,-0.86242,0.00014,11.52401]
[1779808076987,30.69,76705.68,0.0,-0.86273,0.00014,11.50563]
[1779808077759,30.69,76713.5,0.0,-0.86166,0.00014,11.56794]
[1779808078766,30.69,76721.36,0.0,-0.86058,0.00014,11.63053]
[1779808080780,30.69,76724.43,0.0,-0.86017,0.00014,11.65459]
[1779808082796,30.69,76742.72,0.0,-0.85763,0.00014,11.80029]
[1779808083803,30.69,76744.69,0.0,-0.85736,0.00014,11.8159]
[1779808084810,30.69,76751.22,0.0,-0.85644,0.00014,11.86799]
[1779808085817,30.68,76765.37,0.0,-0.85445,0.00014,11.98097]
[1779808086824,30.68,76764.53,0.0,-0.85458,0.00014,11.97384]
[1779808087620,30.68,76764.53,0.0,-0.85458,0.00014,11.97384]
[1779808087831,30.68,76768.19,0.0,-0.85406,0.00014,12.0028]
[1779808089845,30.68,76772.27,0.0,-0.8535,0.00014,12.03464]
[1779808094886,30.68,76774.97,0.0,-0.85314,0.00014,12.05491]
[1779808099920,30.67,76776.67,0.0,-0.85291,0.00014,12.06756]
[1779808104957,30.67,76771.18,0.0,-0.85372,0.00014,12.02249]
[1779808105964,30.67,76750.62,0.0,-0.85663,0.00014,11.8575]
[1779808106972,30.67,76741.18,0.0,-0.85796,0.00014,11.78168]
[1779808107978,30.67,76745.41,0.0,-0.85737,0.00014,11.81542]
[1779808108985,30.67,76750.25,0.0,-0.8567,0.00014,11.85373]
[1779808112009,30.67,76744.56,0.0,-0.85757,0.00014,11.80146]
[1779808114022,30.67,76747.96,0.0,-0.85711,0.00014,11.82783]
[1779808115030,30.66,76755.77,0.0,-0.85602,0.00014,11.88995]
[1779808116037,30.66,76775.02,0.0,-0.85329,0.00014,12.0441]
[1779808117046,30.66,76779.7,0.0,-0.85263,0.00014,12.08121]
[1779808122081,30.66,76781.68,0.0,-0.85237,0.00014,12.09567]
[1779808124408,30.66,76780.79,0.0,-0.8525,0.00014,12.08828]
[1779808124460,30.66,76780.79,0.0,-0.8525,0.00014,12.08828]
[1779808124471,30.66,76780.79,0.0,-0.8525,0.00014,12.08828]
[1779808124572,30.66,76781.08,0.0,-0.85247,0.00014,12.09012]
[1779808125105,30.66,76788.88,0.0,-0.85135,0.00014,12.15279]
[1779808126112,30.66,76793.87,0.0,-0.85063,0.00014,12.19258]
[1779808131148,30.65,76792.84,0.0,-0.85082,0.00014,12.18248]
[1779808132155,30.65,76800.68,0.0,-0.84969,0.00015,12.24516]
[1779808134174,30.65,76794.96,0.0,-0.85053,0.00014,12.19831]
[1779808135181,30.65,76799.23,0.0,-0.84992,0.00015,12.23221]
[1779808137368,30.65,76799.58,0.0,-0.84988,0.00015,12.23465]
[1779808137374,30.65,76799.58,0.0,-0.84988,0.00015,12.23465]
[1779808137471,30.65,76799.58,0.0,-0.84988,0.00015,12.23465]
[1779808137567,30.65,76799.08,0.0,-0.84997,0.00015,12.22977]
[1779808142230,30.64,76805.57,0.0,-0.84905,0.00015,12.28026]
[1779808145251,30.64,76808.93,0.0,-0.84859,0.00015,12.3059]
[1779808148272,30.64,76815.84,0.0,-0.84761,0.00015,12.36006]
[1779808151293,30.63,76820.38,0.0,-0.84697,0.00015,12.39501]
[1779808152111,30.63,76820.38,0.0,-0.84697,0.00015,12.39501]
[1779808152163,30.63,76820.38,0.0,-0.84697,0.00015,12.39501]
[1779808152219,30.63,76820.38,0.0,-0.84697,0.00015,12.39501]
[1779808152300,30.63,76821.4,0.0,-0.84683,0.00015,12.40268]
[1779808156328,30.62,76817.47,0.0,-0.84745,0.00015,12.36857]
[1779808157335,30.62,76810.63,0.0,-0.84847,0.00015,12.31286]
[1779808159349,30.62,76810.55,0.0,-0.8485,0.00015,12.31116]
[1779808161872,30.62,76808.22,0.0,-0.84886,0.00015,12.29136]
[1779808161884,30.62,76808.22,0.0,-0.84886,0.00015,12.29136]
[1779808161969,30.62,76808.22,0.0,-0.84886,0.00015,12.29136]
[1779808161974,30.62,76807.85,0.0,-0.84892,0.00015,12.28789]
[1779808167405,30.61,76806.18,0.0,-0.84922,0.00015,12.27161]
[1779808169700,30.61,76806.49,0.0,-0.84918,0.00015,12.27364]
[1779808169721,30.61,76806.49,0.0,-0.84918,0.00015,12.27364]
[1779808169752,30.61,76806.49,0.0,-0.84918,0.00015,12.27364]
[1779808169796,30.61,76806.29,0.0,-0.84922,0.00015,12.27156]
[1779808172481,30.61,76807.6,0.0,-0.84909,0.00015,12.27596]
[1779808172689,30.61,76807.6,0.0,-0.84909,0.00015,12.27596]
[1779808172790,30.61,76798.61,0.0,-0.85041,0.00015,12.20307]
[1779808173447,30.6,76794.36,0.0,-0.85103,0.00014,12.16847]
[1779808174454,30.6,76783.96,0.0,-0.85254,0.00014,12.08443]
[1779808175461,30.6,76779.35,0.0,-0.8532,0.00014,12.04712]
[1779808176468,30.6,76783.17,0.0,-0.85266,0.00014,12.07769]
[1779808179489,30.6,76791.75,0.0,-0.85143,0.00014,12.14612]
[1779808180237,30.6,76791.75,0.0,-0.85143,0.00014,12.14612]
[1779808180289,30.6,76791.75,0.0,-0.85143,0.00014,12.14612]
[1779808180470,30.6,76791.75,0.0,-0.85143,0.00014,12.14612]
[1779808180497,30.6,76792.1,0.0,-0.85139,0.00014,12.14864]
[1779808185530,30.6,76790.83,0.0,-0.8516,0.00014,12.13695]
[1779808189559,30.6,76784.39,0.0,-0.85255,0.00014,12.084]
[1779808194473,30.59,76782.75,0.0,-0.8528,0.00014,12.07002]
[1779808194510,30.59,76782.75,0.0,-0.8528,0.00014,12.07002]
[1779808194719,30.59,76782.75,0.0,-0.8528,0.00014,12.07002]
[1779808194784,30.59,76790.27,0.0,-0.85172,0.00014,12.13037]
[1779808198622,30.59,76792.12,0.0,-0.85147,0.00014,12.14418]
[1779808199702,30.59,76792.12,0.0,-0.85147,0.00014,12.14418]
[1779808199711,30.59,76792.12,0.0,-0.85147,0.00014,12.14418]
[1779808199718,30.59,76792.12,0.0,-0.85147,0.00014,12.14418]
[1779808199804,30.59,76792.25,0.0,-0.85146,0.00014,12.14495]
[1779808200636,30.59,76788.84,0.0,-0.85195,0.00014,12.1172]
[1779808201643,30.59,76784.79,0.0,-0.85254,0.00014,12.08434]
[1779808203657,30.59,76797.16,0.0,-0.85076,0.00014,12.18357]
[1779808204968,30.59,76797.16,0.0,-0.85076,0.00014,12.18357]
[1779808205043,30.59,76800.19,0.0,-0.85033,0.00015,12.20765]
[1779808205226,30.59,76800.19,0.0,-0.85033,0.00015,12.20765]
[1779808205251,30.59,76800.19,0.0,-0.85033,0.00015,12.20765]
[1779808205469,30.59,76800.19,0.0,-0.85033,0.00015,12.20765]
[1779808205671,30.59,76796.8,0.0,-0.85083,0.00014,12.17997]
[1779808206679,30.59,76792.25,0.0,-0.85149,0.00014,12.14298]
[1779808207686,30.58,76796.21,0.0,-0.85092,0.00014,12.17461]
[1779808210815,30.58,76797.35,0.0,-0.85077,0.00014,12.18315]
[1779808210867,30.58,76797.35,0.0,-0.85077,0.00014,12.18315]
[1779808210969,30.58,76797.35,0.0,-0.85077,0.00014,12.18315]
[1779808211070,30.58,76798.21,0.0,-0.85065,0.00014,12.18975]
[1779808211714,30.58,76794.66,0.0,-0.85117,0.00014,12.1608]
[1779808212722,30.58,76784.62,0.0,-0.85263,0.00014,12.07963]
[1779808213729,30.58,76782.49,0.0,-0.85294,0.00014,12.06229]
[1779808214218,30.58,76782.49,0.0,-0.85294,0.00014,12.06229]
[1779808214249,30.58,76782.49,0.0,-0.85294,0.00014,12.06229]
[1779808214475,30.58,76782.49,0.0,-0.85294,0.00014,12.06229]
[1779808214736,30.58,76785.76,0.0,-0.85247,0.00014,12.08845]
[1779808217756,30.58,76792.77,0.0,-0.85147,0.00014,12.14431]
[1779808218764,30.58,76797.1,0.0,-0.85085,0.00014,12.17892]
[1779808219217,30.58,76797.1,0.0,-0.85085,0.00014,12.17892]
[1779808219271,30.58,76797.1,0.0,-0.85085,0.00014,12.17892]
[1779808219470,30.58,76797.1,0.0,-0.85085,0.00014,12.17892]
[1779808219771,30.58,76797.08,0.0,-0.85086,0.00014,12.17843]
[1779808221792,30.58,76803.28,0.0,-0.84996,0.00015,12.22826]
[1779808222796,30.58,76817.85,0.0,-0.84783,0.00015,12.34565]
[1779808223803,30.58,76817.98,0.0,-0.84782,0.00015,12.34642]
[1779808224936,30.58,76817.98,0.0,-0.84782,0.00015,12.34642]
[1779808224973,30.58,76817.98,0.0,-0.84782,0.00015,12.34642]
[1779808224980,30.58,76817.98,0.0,-0.84782,0.00015,12.34642]
[1779808225037,30.58,76817.53,0.0,-0.8479,0.00015,12.34224]
[1779808226475,30.57,76817.83,0.0,-0.84786,0.00015,12.34412]
[1779808226719,30.57,76817.83,0.0,-0.84786,0.00015,12.34412]
[1779808226824,30.57,76820.07,0.0,-0.84754,0.00015,12.36165]
[1779808230852,30.57,76830.84,0.0,-0.84598,0.00015,12.44734]
[1779808231859,30.57,76833.93,0.0,-0.84558,0.00015,12.46665]
[1779808233873,30.57,76839.39,0.0,-0.84478,0.00015,12.50984]
[1779808235887,30.56,76834.95,0.0,-0.84546,0.00015,12.473]
[1779808236894,30.56,76843.71,0.0,-0.84417,0.00015,12.54331]
[1779808237901,30.56,76844.33,0.0,-0.84409,0.00015,12.54778]
[1779808238866,30.56,76844.33,0.0,-0.84409,0.00015,12.54778]
[1779808238918,30.56,76844.33,0.0,-0.84409,0.00015,12.54778]
[1779808238976,30.56,76844.33,0.0,-0.84409,0.00015,12.54778]
[1779808239019,30.56,76843.73,0.0,-0.84418,0.00015,12.54238]
[1779808239915,30.56,76838.3,0.0,-0.845,0.00015,12.49796]
[1779808241930,30.56,76842.65,0.0,-0.84437,0.00015,12.53217]
[1779808243089,30.56,76842.65,0.0,-0.84437,0.00015,12.53217]
[1779808243175,30.56,76843.46,0.0,-0.84426,0.00015,12.53819]
[1779808243220,30.56,76843.46,0.0,-0.84426,0.00015,12.53819]
[1779808243946,30.55,76841.6,0.0,-0.84455,0.00015,12.52262]
[1779808246965,30.55,76835.58,0.0,-0.84548,0.00015,12.47204]
[1779808247965,30.55,76835.58,0.0,-0.84548,0.00015,12.47204]
[1779808248019,30.55,76835.58,0.0,-0.84548,0.00015,12.47204]
[1779808248108,30.55,76833.21,0.0,-0.84585,0.00015,12.45225]
[1779808248218,30.55,76833.21,0.0,-0.84585,0.00015,12.45225]
[1779808248979,30.55,76829.43,0.0,-0.84642,0.00015,12.42108]
[1779808250993,30.54,76820.93,0.0,-0.84769,0.00015,12.35128]
[1779808252000,30.54,76817.49,0.0,-0.84821,0.00015,12.32296]
[1779808253141,30.54,76817.49,0.0,-0.84821,0.00015,12.32296]
[1779808253232,30.54,76816.24,0.0,-0.8484,0.00015,12.31236]
[1779808254014,30.54,76815.42,0.0,-0.84853,0.00015,12.30525]
[1779808255054,30.54,76810.66,0.0,-0.84923,0.00015,12.26634]
[1779808255583,30.54,76810.66,0.0,-0.84923,0.00015,12.26634]
[1779808256029,30.54,76806.04,0.0,-0.84992,0.00015,12.2286]
[1779808257089,30.54,76806.04,0.0,-0.84992,0.00015,12.2286]
[1779808257093,30.54,76806.04,0.0,-0.84992,0.00015,12.2286]
[1779808257230,30.54,76806.75,0.0,-0.84982,0.00015,12.23394]
[1779808258045,30.54,76790.14,0.0,-0.85223,0.00014,12.09951]
[1779808259051,30.54,76772.91,0.0,-0.85471,0.00014,11.96041]
[1779808260061,30.54,76777.31,0.0,-0.85408,0.00014,11.99582]
[1779808265097,30.54,76777.58,0.0,-0.85405,0.00014,11.99755]
[1779808266104,30.54,76783.35,0.0,-0.85323,0.00014,12.04395]
[1779808267111,30.54,76805.38,0.0,-0.85004,0.00015,12.2215]
[1779808268118,30.53,76803.3,0.0,-0.85037,0.00015,12.20331]
[1779808271140,30.53,76809.93,0.0,-0.84945,0.00015,12.25437]
[1779808271923,30.53,76809.93,0.0,-0.84945,0.00015,12.25437]
[1779808271970,30.53,76809.93,0.0,-0.84945,0.00015,12.25437]
[1779808271977,30.53,76809.93,0.0,-0.84945,0.00015,12.25437]
[1779808272148,30.52,76804.17,0.0,-0.85033,0.00015,12.20603]
[1779808272219,30.52,76804.17,0.0,-0.85033,0.00015,12.20603]
[1779808278190,30.52,76804.18,0.0,-0.85036,0.00015,12.20437]
[1779808282220,30.51,76808.55,0.0,-0.84975,0.00015,12.2382]
[1779808283228,30.51,76817.15,0.0,-0.84856,0.00015,12.30363]
[1779808284958,30.51,76817.15,0.0,-0.84856,0.00015,12.30363]
[1779808284972,30.51,76817.15,0.0,-0.84856,0.00015,12.30363]
[1779808285004,30.51,76817.15,0.0,-0.84856,0.00015,12.30363]
[1779808285060,30.51,76819.81,0.0,-0.84818,0.00015,12.3249]
[1779808285855,30.51,76819.81,0.0,-0.84818,0.00015,12.3249]
[1779808285972,30.51,76819.81,0.0,-0.84818,0.00015,12.3249]
[1779808286071,30.5,76814.25,0.0,-0.849,0.00015,12.2795]
[1779808286250,30.5,76808.56,0.0,-0.84983,0.00015,12.2335]
[1779808287256,30.5,76811.74,0.0,-0.84937,0.00015,12.25907]
[1779808289513,30.5,76812.95,0.0,-0.8492,0.00015,12.26868]
[1779808289528,30.5,76812.95,0.0,-0.8492,0.00015,12.26868]
[1779808289718,30.5,76812.95,0.0,-0.8492,0.00015,12.26868]
[1779808289818,30.5,76811.98,0.0,-0.84935,0.00015,12.26049]
[1779808294441,30.5,76811.99,0.0,-0.8494,0.00015,12.25479]
[1779808294474,30.5,76811.99,0.0,-0.8494,0.00015,12.25479]
[1779808294543,30.5,76818.32,0.0,-0.84849,0.00015,12.30529]
[1779808297086,30.5,76818.63,0.0,-0.84844,0.00015,12.3078]
[1779808297648,30.5,76816.36,0.0,-0.8488,0.00015,12.28845]
[1779808297677,30.5,76817.52,0.0,-0.84863,0.00015,12.29734]
[1779808298334,30.5,76825.55,0.0,-0.84745,0.00015,12.36229]
[1779808302366,30.49,76833.29,0.0,-0.84633,0.00015,12.42368]
[1779808304258,30.49,76832.12,0.0,-0.84651,0.00015,12.41388]
[1779808304272,30.49,76832.12,0.0,-0.84651,0.00015,12.41388]
[1779808304469,30.49,76832.12,0.0,-0.84651,0.00015,12.41388]
[1779808304570,30.49,76828.29,0.0,-0.84709,0.00015,12.38208]
[1779808311136,30.49,76829.48,0.0,-0.84694,0.00015,12.39026]
[1779808311189,30.49,76829.48,0.0,-0.84694,0.00015,12.39026]
[1779808311218,30.49,76829.39,0.0,-0.84696,0.00015,12.38915]
[1779808311429,30.49,76828.2,0.0,-0.84715,0.00015,12.37914]
[1779808313443,30.48,76831.5,0.0,-0.84667,0.00015,12.4051]
[1779808314451,30.48,76834.79,0.0,-0.84619,0.00015,12.43136]
[1779808315537,30.48,76834.79,0.0,-0.84619,0.00015,12.43136]
[1779808315719,30.48,76834.79,0.0,-0.84619,0.00015,12.43136]
[1779808315820,30.48,76836.24,0.0,-0.84599,0.00015,12.44225]
[1779808318723,30.48,76835.73,0.0,-0.84608,0.00015,12.43767]
[1779808319486,30.48,76850.9,0.0,-0.84383,0.00015,12.55963]
[1779808320493,30.48,76853.43,0.0,-0.84346,0.00015,12.57968]
[1779808321500,30.46,76851.44,0.0,-0.84388,0.00015,12.5575]
[1779808324140,30.45,76852.08,0.0,-0.8439,0.00015,12.5565]
[1779808324182,30.45,76852.08,0.0,-0.8439,0.00015,12.5565]
[1779808323513,30.43,76854.72,0.0,-0.84361,0.00015,12.57208]
[1779808324220,30.43,76854.72,0.0,-0.84361,0.00015,12.57208]
[1779808324521,30.43,76852.02,0.0,-0.84403,0.00015,12.54959]
[1779808327562,30.42,76850.56,0.0,-0.84437,0.00015,12.53105]
[1779808328077,30.42,76856.77,0.0,-0.84345,0.00015,12.58095]
[1779808332503,30.39,76856.66,0.0,-0.8437,0.00015,12.56777]
[1779808332586,30.39,76856.66,0.0,-0.8437,0.00015,12.56777]
[1779808333055,30.39,76856.66,0.0,-0.8437,0.00015,12.56777]
[1779808334427,30.39,76854.12,0.0,-0.8441,0.00015,12.54607]
[1779808334489,30.39,76854.12,0.0,-0.8441,0.00015,12.54607]
[1779808334591,30.38,76851.32,0.0,-0.84453,0.00015,12.52282]
[1779808335598,30.38,76857.28,0.0,-0.84364,0.00015,12.57077]
[1779808336540,30.38,76857.28,0.0,-0.84364,0.00015,12.57077]
[1779808336605,30.38,76871.4,0.0,-0.84151,0.00015,12.68549]
[1779808337421,30.38,76871.4,0.0,-0.84151,0.00015,12.68549]
[1779808337518,30.38,76871.4,0.0,-0.84151,0.00015,12.68549]
[1779808337722,30.38,76871.4,0.0,-0.84151,0.00015,12.68549]
[1779808337819,30.38,76868.7,0.0,-0.84192,0.00015,12.66335]
[1779808339626,30.38,76878.46,0.0,-0.84045,0.00015,12.74236]
[1779808340633,30.37,76873.1,0.0,-0.84135,0.00015,12.69412]
[1779808341804,30.37,76873.1,0.0,-0.84135,0.00015,12.69412]
[1779808341948,30.37,76873.1,0.0,-0.84135,0.00015,12.69412]
[1779808341973,30.37,76873.1,0.0,-0.84135,0.00015,12.69412]
[1779808342066,30.36,76870.28,0.0,-0.84186,0.00015,12.66717]
[1779808342648,30.36,76860.87,0.0,-0.84329,0.00015,12.59027]
[1779808343655,30.36,76859.52,0.0,-0.84349,0.00015,12.57899]
[1779808347193,30.36,76870.25,0.0,-0.84189,0.00015,12.66539]
[1779808347328,30.36,76870.25,0.0,-0.84189,0.00015,12.66539]
[1779808347377,30.36,76870.25,0.0,-0.84189,0.00015,12.66539]
[1779808347468,30.36,76870.25,0.0,-0.84189,0.00015,12.66539]
[1779808352718,30.35,76867.84,0.0,-0.84235,0.00015,12.63841]
[1779808353434,30.35,76867.84,0.0,-0.84235,0.00015,12.63841]
[1779808353486,30.35,76867.84,0.0,-0.84235,0.00015,12.63841]
[1779808354475,30.35,76866.95,0.0,-0.84249,0.00015,12.63085]
[1779808356862,30.35,76867.3,0.0,-0.84245,0.00015,12.63307]
[1779808356963,30.35,76862.9,0.0,-0.84312,0.00015,12.59697]
[1779808360774,30.35,76870.41,0.0,-0.842,0.00015,12.65686]
[1779808362788,30.35,76862.3,0.0,-0.84324,0.00015,12.59022]
[1779808363795,30.35,76857.65,0.0,-0.84395,0.00015,12.55211]
[1779808364803,30.34,76854.99,0.0,-0.84435,0.00015,12.53025]
[1779808365810,30.34,76851.63,0.0,-0.84486,0.00015,12.50272]
[1779808369838,30.34,76848.96,0.0,-0.84527,0.00015,12.48034]
[1779808371853,30.34,76857.77,0.0,-0.84395,0.00015,12.55177]
[1779808372860,30.34,76863.34,0.0,-0.84312,0.00015,12.59691]
[1779808374874,30.34,76867.77,0.0,-0.84246,0.00015,12.63246]
[1779808377895,30.34,76871.42,0.0,-0.84192,0.00015,12.66131]
[1779808378902,30.34,76874.23,0.0,-0.8415,0.00015,12.68408]
[1779808379908,30.34,76879.07,0.0,-0.84076,0.00015,12.72335]
[1779808380916,30.34,76883.42,0.0,-0.8401,0.00015,12.75857]
[1779808384945,30.33,76890.59,0.0,-0.83904,0.00015,12.81527]
[1779808385964,30.33,76885.53,0.0,-0.83982,0.00015,12.77376]
[1779808386965,30.33,76868.94,0.0,-0.84235,0.00015,12.63818]
[1779808387973,30.33,76868.85,0.0,-0.84237,0.00015,12.63714]
[1779808389987,30.33,76860.28,0.0,-0.84368,0.00015,12.56674]
[1779808390995,30.33,76858.6,0.0,-0.84394,0.00015,12.55285]
[1779808395022,30.33,76855.56,0.0,-0.84441,0.00015,12.52736]
[1779808396030,30.33,76860.51,0.0,-0.84367,0.00015,12.5675]
[1779808397037,30.33,76865.01,0.0,-0.84299,0.00015,12.60393]
[1779808398044,30.33,76862.61,0.0,-0.84336,0.00015,12.58412]
[1779808403079,30.32,76860.45,0.0,-0.8437,0.00015,12.56543]
[1779808407131,30.32,76853.59,0.0,-0.84475,0.00015,12.50875]
[1779808408132,30.32,76845.12,0.0,-0.84602,0.00015,12.43968]
[1779808408742,30.32,76845.12,0.0,-0.84602,0.00015,12.43968]
[1779808408968,30.32,76845.12,0.0,-0.84602,0.00015,12.43968]
[1779808409724,30.32,76843.54,0.0,-0.84626,0.00015,12.42678]
[1779808411153,30.32,76848.49,0.0,-0.84557,0.00015,12.46178]
[1779808412160,30.32,76852.75,0.0,-0.84493,0.00015,12.49638]
[1779808416188,30.32,76855.65,0.0,-0.84451,0.00015,12.51949]
[1779808418203,30.32,76847.52,0.0,-0.84573,0.00015,12.45301]
[1779808420217,30.32,76844.17,0.0,-0.84623,0.00015,12.42562]
[1779808421224,30.32,76832.96,0.0,-0.8479,0.00015,12.33437]
[1779808422231,30.32,76835.41,0.0,-0.84754,0.00015,12.3544]
[1779808426259,30.32,76839.17,0.0,-0.84697,0.00015,12.38526]
[1779808431294,30.32,76846.45,0.0,-0.84589,0.00015,12.44458]
[1779808432301,30.32,76850.06,0.0,-0.84535,0.00015,12.4739]
[1779808437336,30.32,76854.08,0.0,-0.84476,0.00015,12.50608]
[1779808442371,30.32,76855.24,0.0,-0.8446,0.00015,12.51475]
[1779808444385,30.32,76853.08,0.0,-0.84493,0.00015,12.49685]
[1779808448413,30.31,76849.8,0.0,-0.84543,0.00015,12.46957]
[1779808449419,30.31,76856.98,0.0,-0.84435,0.00015,12.52794]
[1779808452441,30.31,76853.09,0.0,-0.84495,0.00015,12.49576]
[1779808455462,30.31,76848.55,0.0,-0.84563,0.00015,12.4584]
[1779808456469,30.31,76844.57,0.0,-0.84623,0.00015,12.42592]
[1779808457476,30.31,76838.28,0.0,-0.84717,0.00015,12.37469]
[1779808460497,30.31,76840.4,0.0,-0.84685,0.00015,12.39202]
[1779808461504,30.31,76843.96,0.0,-0.84632,0.00015,12.42101]
[1779808465532,30.31,76839.23,0.0,-0.84703,0.00015,12.38243]
[1779808470568,30.31,76839.38,0.0,-0.847,0.00015,12.38371]
[1779808476613,30.31,76839.79,0.0,-0.84699,0.00015,12.38195]
[1779808477620,30.31,76843.38,0.0,-0.84645,0.00015,12.41119]
[1779808479634,30.31,76852.25,0.0,-0.84513,0.00015,12.48341]
[1779808480641,30.31,76861.37,0.0,-0.84376,0.00015,12.55766]
[1779808481648,30.31,76859.72,0.0,-0.84401,0.00015,12.54411]
[1779808482655,30.31,76859.57,0.0,-0.84403,0.00015,12.54272]
[1779808487690,30.31,76860.47,0.0,-0.84392,0.00015,12.54915]
[1779808491718,30.31,76863.93,0.0,-0.8434,0.00015,12.57691]
[1779808492725,30.31,76868.34,0.0,-0.84274,0.00015,12.61272]
[1779808493732,30.31,76870.69,0.0,-0.84238,0.00015,12.63186]
[1779808496753,30.31,76887.57,0.0,-0.83981,0.00015,12.76934]
[1779808497760,30.31,76881.96,0.0,-0.84067,0.00015,12.7234]
[1779808498767,30.31,76884.53,0.0,-0.84028,0.00015,12.7442]
[1779808500781,30.31,76882.08,0.0,-0.84066,0.00015,12.72388]
[1779808501788,30.31,76888.72,0.0,-0.83965,0.00015,12.77784]
[1779808503802,30.31,76881.83,0.0,-0.84071,0.00015,12.72122]
[1779808504809,30.3,76876.53,0.0,-0.84153,0.00015,12.67763]
[1779808505815,30.3,76890.9,0.0,-0.83934,0.00015,12.79441]
[1779808506823,30.3,76890.41,0.0,-0.83942,0.00015,12.78993]
[1779808511858,30.3,76891.15,0.0,-0.83936,0.00015,12.79356]
[1779808512865,30.3,76895.74,0.0,-0.83866,0.00015,12.83048]
[1779808514879,30.29,76893.04,0.0,-0.8391,0.00015,12.8074]
[1779808516892,30.29,76895.33,0.0,-0.83876,0.00015,12.82502]
[1779808518907,30.29,76892.54,0.0,-0.83921,0.00015,12.80119]
[1779808520921,30.29,76885.76,0.0,-0.84027,0.00015,12.7449]
[1779808521928,30.28,76882.44,0.0,-0.84079,0.00015,12.71739]
[1779808522935,30.28,76888.7,0.0,-0.83984,0.00015,12.76805]
[1779808523941,30.28,76884.72,0.0,-0.84046,0.00015,12.73512]
[1779808525956,30.28,76881.25,0.0,-0.841,0.00015,12.706]
[1779808528977,30.28,76883.51,0.0,-0.84068,0.00015,12.72328]
[1779808534012,30.27,76884.38,0.0,-0.84064,0.00015,12.72308]
[1779808537033,30.27,76869.76,0.0,-0.84288,0.00015,12.6026]
[1779808538040,30.27,76858.2,0.0,-0.84463,0.00015,12.50805]
[1779808539047,30.27,76854.44,0.0,-0.8452,0.00015,12.47725]
[1779808540080,30.27,76857.69,0.0,-0.84472,0.00015,12.50352]
[1779808544095,30.27,76862.49,0.0,-0.84401,0.00015,12.54197]
[1779808549130,30.26,76863.35,0.0,-0.8439,0.00015,12.54809]
[1779808550142,30.26,76847.44,0.0,-0.84629,0.00015,12.41817]
[1779808551145,30.26,76842.41,0.0,-0.84704,0.00015,12.37717]
[1779808555172,30.27,76839.56,0.0,-0.84746,0.00015,12.35419]
[1779808558193,30.27,76834.05,0.0,-0.84827,0.00015,12.30959]
[1779808559200,30.27,76830.59,0.0,-0.84878,0.00015,12.28156]
[1779808560207,30.27,76822.15,0.0,-0.85003,0.00015,12.21273]
[1779808561214,30.27,76818.97,0.0,-0.85049,0.00015,12.18684]
[1779808563249,30.27,76821.27,0.0,-0.85015,0.00015,12.20564]
[1779808564252,30.27,76828.33,0.0,-0.84911,0.00015,12.26315]
[1779808567272,30.27,76823.76,0.0,-0.84979,0.00015,12.2257]
[1779808569286,30.27,76826.54,0.0,-0.84938,0.00015,12.24831]
[1779808570293,30.27,76828.69,0.0,-0.84907,0.00015,12.26577]
[1779808571300,30.27,76826.35,0.0,-0.84941,0.00015,12.24663]
[1779808572307,30.27,76822.11,0.0,-0.85004,0.00015,12.21205]
[1779808577342,30.26,76823.52,0.0,-0.84983,0.00015,12.22343]
[1779808578349,30.26,76826.4,0.0,-0.84941,0.00015,12.24686]
[1779808583384,30.26,76826.68,0.0,-0.84937,0.00015,12.24883]
[1779808587412,30.26,76824.18,0.0,-0.84975,0.00015,12.22818]
[1779808594463,30.26,76823.92,0.0,-0.84984,0.00015,12.22051]
[1779808595470,30.26,76830.37,0.0,-0.84889,0.00015,12.27301]
[1779808596477,30.26,76833.37,0.0,-0.84845,0.00015,12.29734]
[1779808597484,30.26,76821.72,0.0,-0.85017,0.00015,12.20229]
[1779808598492,30.26,76804.65,0.0,-0.85267,0.00015,12.06333]
[1779808599498,30.26,76803.73,0.0,-0.8528,0.00015,12.05601]
[1779808601512,30.26,76800.42,0.0,-0.85327,0.00014,12.02947]
[1779808602519,30.26,76793.52,0.0,-0.85426,0.00014,11.97359]
[1779808604106,30.26,76793.52,0.0,-0.85426,0.00014,11.97359]
[1779808604164,30.26,76798.24,0.0,-0.85358,0.00014,12.01195]
[1779808604698,30.26,76800.37,0.0,-0.85327,0.00014,12.02927]
[1779808606547,30.26,76797.24,0.0,-0.85373,0.00014,12.00372]
[1779808607554,30.26,76791.78,0.0,-0.85452,0.00014,11.95932]
[1779808611582,30.26,76788.17,0.0,-0.85503,0.00014,11.93021]
[1779808612589,30.26,76780.85,0.0,-0.85608,0.00014,11.87085]
[1779808617624,30.27,76782.02,0.0,-0.8559,0.00014,11.88118]
[1779808618631,30.27,76787.12,0.0,-0.85517,0.00014,11.92275]
[1779808621652,30.27,76810.89,0.0,-0.85172,0.00015,12.11628]
[1779808622659,30.27,76809.91,0.0,-0.85186,0.00015,12.10841]
[1779808623666,30.27,76805.33,0.0,-0.85252,0.00015,12.07127]
[1779808624673,30.27,76811.15,0.0,-0.85167,0.00015,12.11879]
[1779808626687,30.27,76809.08,0.0,-0.85198,0.00015,12.10164]
[1779808628420,30.27,76809.08,0.0,-0.85198,0.00015,12.10164]
[1779808628701,30.27,76820.41,0.0,-0.85033,0.00015,12.19356]
[1779808630715,30.27,76821.86,0.0,-0.85011,0.00015,12.20549]
[1779808635750,30.27,76819.42,0.0,-0.85047,0.00015,12.18562]
[1779808637431,30.27,76819.42,0.0,-0.85047,0.00015,12.18562]
[1779808641792,30.27,76821.5,0.0,-0.85016,0.00015,12.20254]
[1779808642719,30.27,76821.5,0.0,-0.85016,0.00015,12.20254]
[1779808642799,30.27,76811.26,0.0,-0.85167,0.00015,12.11917]
[1779808643806,30.27,76805.07,0.0,-0.85257,0.00015,12.06878]
[1779808644813,30.27,76805.88,0.0,-0.85245,0.00015,12.07519]
[1779808648841,30.27,76802.43,0.0,-0.85296,0.00015,12.04669]
[1779808653876,30.26,76790.65,0.0,-0.85473,0.00014,11.94519]
[1779808655323,30.26,76790.65,0.0,-0.85473,0.00014,11.94519]
[1779808655325,30.26,76797.8,0.0,-0.85369,0.00014,12.00338]
[1779808656897,30.26,76807.99,0.0,-0.85221,0.00015,12.08622]
[1779808657907,30.26,76811.01,0.0,-0.85177,0.00015,12.11079]
[1779808659927,30.26,76808.94,0.0,-0.85207,0.00015,12.09422]
[1779808664962,30.27,76809.49,0.0,-0.85197,0.00015,12.09948]
[1779808670030,30.27,76808.96,0.0,-0.85204,0.00015,12.09586]
[1779808674058,30.27,76798.97,0.0,-0.85349,0.00014,12.01493]
[1779808677079,30.27,76795.96,0.0,-0.85392,0.00014,11.99039]
[1779808678086,30.27,76787.97,0.0,-0.85507,0.00014,11.92548]
[1779808681107,30.27,76795.49,0.0,-0.85398,0.00014,11.98686]
[1779808684136,30.27,76802.64,0.0,-0.85295,0.00015,12.04476]
[1779808685140,30.27,76807.33,0.0,-0.85227,0.00015,12.08311]
[1779808689198,30.27,76808.58,0.0,-0.85209,0.00015,12.09318]
[1779808689216,30.27,76815.2,0.0,-0.85112,0.00015,12.1469]
[1779808689759,30.27,76815.2,0.0,-0.85112,0.00015,12.1469]
[1779808690175,30.27,76827.4,0.0,-0.84933,0.00015,12.24628]
[1779808691183,30.27,76824.12,0.0,-0.84981,0.00015,12.21949]
[1779808695210,30.27,76831.3,0.0,-0.84876,0.00015,12.27778]
[1779808700245,30.27,76830.49,0.0,-0.84889,0.00015,12.27055]
[1779808702473,30.27,76830.09,0.0,-0.84895,0.00015,12.26718]
[1779808707293,30.26,76832.26,0.0,-0.84864,0.00015,12.28414]
[1779808709309,30.26,76836.58,0.0,-0.84801,0.00015,12.31907]
[1779808714346,30.26,76837.63,0.0,-0.84792,0.00015,12.32148]
[1779808715354,30.26,76819.87,0.0,-0.85055,0.00015,12.17661]
[1779808716361,30.26,76815.64,0.0,-0.85117,0.00015,12.14193]
[1779808721396,30.26,76815.59,0.0,-0.85119,0.00015,12.14064]
[1779808723368,30.26,76816.0,0.0,-0.85114,0.00015,12.14379]
[1779808724417,30.26,76811.51,0.0,-0.8518,0.00015,12.10685]
[1779808725424,30.26,76802.36,0.0,-0.85314,0.00015,12.03223]
[1779808726431,30.26,76803.48,0.0,-0.85297,0.00015,12.04128]
[1779808728450,30.26,76813.37,0.0,-0.85154,0.00015,12.1216]
[1779808729459,30.26,76824.81,0.0,-0.84986,0.00015,12.21458]
[1779808730465,30.26,76824.45,0.0,-0.84992,0.00015,12.21133]
[1779808732479,30.25,76820.07,0.0,-0.85057,0.00015,12.17505]
[1779808737519,30.25,76821.98,0.0,-0.85032,0.00015,12.18927]
[1779808740947,30.25,76822.06,0.0,-0.85032,0.00015,12.18909]
[1779808741547,30.25,76817.89,0.0,-0.85094,0.00015,12.15485]
[1779808744568,30.25,76815.72,0.0,-0.85126,0.00015,12.13677]
[1779808749606,30.25,76806.76,0.0,-0.85257,0.00015,12.06382]
[1779808750612,30.25,76808.14,0.0,-0.85237,0.00015,12.07493]
[1779808755650,30.25,76809.5,0.0,-0.85219,0.00015,12.08531]
[1779808756298,30.25,76809.5,0.0,-0.85219,0.00015,12.08531]
[1779808756657,30.25,76812.14,0.0,-0.85181,0.00015,12.10664]
[1779808757664,30.25,76814.61,0.0,-0.85145,0.00015,12.12655]
[1779808758671,30.25,76817.59,0.0,-0.85102,0.00015,12.15059]
[1779808762699,30.24,76820.91,0.0,-0.85054,0.00015,12.17688]
[1779808764865,30.24,76820.41,0.0,-0.85062,0.00015,12.17278]
[1779808765720,30.24,76813.88,0.0,-0.85159,0.00015,12.11899]
[1779808767734,30.24,76819.76,0.0,-0.85073,0.00015,12.16642]
[1779808768741,30.24,76822.1,0.0,-0.85039,0.00015,12.18521]
[1779808773776,30.24,76821.03,0.0,-0.85062,0.00015,12.17049]
[1779808778811,30.24,76820.33,0.0,-0.85072,0.00015,12.16468]
[1779808781832,30.24,76815.31,0.0,-0.85146,0.00015,12.1237]
[1779808783846,30.24,76818.0,0.0,-0.85106,0.00015,12.14568]
[1779808789270,30.24,76818.88,0.0,-0.85093,0.00015,12.15282]
[1779808789471,30.24,76818.88,0.0,-0.85093,0.00015,12.15282]
[1779808789543,30.24,76792.89,0.0,-0.85472,0.00014,11.94099]
[1779808789890,30.24,76775.98,0.0,-0.85715,0.00014,11.80357]
[1779808790898,30.24,76775.18,0.0,-0.85726,0.00014,11.79682]
[1779808791904,30.24,76776.17,0.0,-0.85712,0.00014,11.8048]
[1779808792868,30.24,76776.17,0.0,-0.85712,0.00014,11.8048]
[1779808793922,30.24,76766.11,0.0,-0.85856,0.00014,11.72303]
[1779808795936,30.24,76766.11,0.0,-0.85856,0.00014,11.72303]
[1779808796943,30.24,76777.94,0.0,-0.85687,0.00014,11.81915]
[1779808797950,30.24,76773.21,0.0,-0.85755,0.00014,11.7808]
[1779808798957,30.24,76774.76,0.0,-0.85733,0.00014,11.79331]
[1779808801837,30.24,76775.6,0.0,-0.85721,0.00014,11.80009]
[1779808801890,30.24,76775.6,0.0,-0.85721,0.00014,11.80009]
[1779808801971,30.24,76775.6,0.0,-0.85721,0.00014,11.80009]
[1779808803992,30.24,76786.56,0.0,-0.85564,0.00014,11.88906]
[1779808806008,30.24,76785.94,0.0,-0.85572,0.00014,11.88432]
[1779808806990,30.24,76785.94,0.0,-0.85572,0.00014,11.88432]
[1779808807035,30.24,76785.94,0.0,-0.85572,0.00014,11.88432]
[1779808807221,30.24,76785.94,0.0,-0.85572,0.00014,11.88432]
[1779808810037,30.24,76778.71,0.0,-0.85675,0.00014,11.82606]
[1779808811523,30.24,76778.71,0.0,-0.85675,0.00014,11.82606]
[1779808811700,30.24,76778.71,0.0,-0.85675,0.00014,11.82606]
[1779808811718,30.24,76778.71,0.0,-0.85675,0.00014,11.82606]
[1779808814064,30.24,76772.54,0.0,-0.85763,0.00014,11.77602]
[1779808816645,30.24,76770.23,0.0,-0.85796,0.00014,11.75727]
[1779808816727,30.24,76770.23,0.0,-0.85796,0.00014,11.75727]
[1779808818153,30.24,76771.85,0.0,-0.85773,0.00014,11.77052]
[1779808818205,30.24,76771.85,0.0,-0.85773,0.00014,11.77052]
[1779808818217,30.24,76771.85,0.0,-0.85773,0.00014,11.77052]
[1779808818560,30.24,76771.05,0.0,-0.85783,0.00014,11.7643]
[1779808820831,30.24,76771.41,0.0,-0.85777,0.00014,11.76778]
[1779808822346,30.24,76770.82,0.0,-0.85785,0.00014,11.76328]
[1779808822398,30.24,76770.82,0.0,-0.85785,0.00014,11.76328]
[1779808822954,30.24,76770.67,0.0,-0.85787,0.00014,11.76234]
[1779808822976,30.24,76770.67,0.0,-0.85787,0.00014,11.76234]
[1779808823000,30.24,76770.67,0.0,-0.85787,0.00014,11.76234]
[1779808823129,30.24,76770.04,0.0,-0.85795,0.00014,11.75752]
[1779808823947,30.24,76770.04,0.0,-0.85795,0.00014,11.75752]
[1779808823985,30.24,76770.04,0.0,-0.85795,0.00014,11.75752]
[1779808824142,30.24,76760.31,0.0,-0.85933,0.00014,11.67889]
[1779808826155,30.24,76756.64,0.0,-0.85983,0.00014,11.64999]
[1779808828660,30.25,76757.88,0.0,-0.85965,0.00014,11.66023]
[1779808828718,30.25,76757.88,0.0,-0.85965,0.00014,11.66023]
[1779808828690,30.25,76757.02,0.0,-0.85977,0.00014,11.65345]
[1779808828977,30.25,76757.02,0.0,-0.85977,0.00014,11.65345]
[1779808829243,30.25,76757.02,0.0,-0.85977,0.00014,11.65345]
[1779808829287,30.25,76757.02,0.0,-0.85977,0.00014,11.65345]
[1779808829355,30.25,76756.39,0.0,-0.85985,0.00014,11.64853]
[1779808830184,30.25,76752.35,0.0,-0.86042,0.00014,11.61601]
[1779808831191,30.25,76755.62,0.0,-0.86,0.00014,11.63751]
[1779808835220,30.25,76750.0,0.0,-0.86078,0.00014,11.59291]
[1779808838974,30.25,76749.18,0.0,-0.86088,0.00014,11.58707]
[1779808839004,30.25,76749.18,0.0,-0.86088,0.00014,11.58707]
[1779808839219,30.25,76749.18,0.0,-0.86088,0.00014,11.58707]
[1779808839248,30.25,76748.04,0.0,-0.86103,0.00014,11.57812]
[1779808842272,30.25,76732.52,0.0,-0.86318,0.00014,11.45318]
[1779808843279,30.25,76727.6,0.0,-0.86385,0.00014,11.41419]
[1779808847308,30.26,76723.74,0.0,-0.86435,0.00014,11.38516]
[1779808850985,30.26,76724.68,0.0,-0.8642,0.00014,11.39383]
[1779808851341,30.26,76719.37,0.0,-0.86492,0.00014,11.35154]
[1779808852160,30.26,76719.37,0.0,-0.86492,0.00014,11.35154]
[1779808852346,30.26,76730.69,0.0,-0.86335,0.00014,11.44341]
[1779808856374,30.27,76734.16,0.0,-0.86283,0.00014,11.47382]
[1779808857929,30.27,76734.34,0.0,-0.8628,0.00014,11.47569]
[1779808857967,30.27,76734.34,0.0,-0.8628,0.00014,11.47569]
[1779808857981,30.27,76734.34,0.0,-0.8628,0.00014,11.47569]
[1779808858388,30.27,76734.47,0.0,-0.86277,0.00014,11.47717]
[1779808860380,30.27,76733.97,0.0,-0.86283,0.00014,11.47355]
[1779808860511,30.27,76733.97,0.0,-0.86283,0.00014,11.47355]
[1779808860613,30.27,76737.67,0.0,-0.86231,0.00014,11.50386]
[1779808865106,30.28,76736.67,0.0,-0.86241,0.00014,11.49789]
[1779808865157,30.28,76736.67,0.0,-0.86241,0.00014,11.49789]
[1779808865218,30.28,76736.67,0.0,-0.86241,0.00014,11.49789]
[1779808865438,30.28,76735.61,0.0,-0.86255,0.00014,11.48998]
[1779808867452,30.28,76714.4,0.0,-0.86545,0.00014,11.32001]
[1779808868734,30.28,76714.4,0.0,-0.86545,0.00014,11.32001]
[1779808868745,30.28,76715.11,0.0,-0.86535,0.00014,11.32632]
[1779808870484,30.28,76705.12,0.0,-0.86669,0.00014,11.2471]
[1779808871349,30.28,76705.12,0.0,-0.86669,0.00014,11.2471]
[1779808871506,30.3,76704.33,0.0,-0.86668,0.00014,11.24768]
[1779808876542,30.35,76705.49,0.0,-0.86613,0.00014,11.27941]
[1779808878557,30.35,76701.14,0.0,-0.8667,0.00014,11.24578]
[1779808881429,30.35,76698.75,0.0,-0.867,0.00014,11.22798]
[1779808881472,30.35,76698.75,0.0,-0.867,0.00014,11.22798]
[1779808881482,30.35,76698.75,0.0,-0.867,0.00014,11.22798]
[1779808881577,30.37,76699.01,0.0,-0.86685,0.00014,11.23715]
[1779808883269,30.37,76699.23,0.0,-0.8668,0.00014,11.23961]
[1779808883468,30.37,76699.23,0.0,-0.8668,0.00014,11.23961]
[1779808883591,30.38,76698.63,0.0,-0.86677,0.00014,11.24169]
[1779808885606,30.4,76687.89,0.0,-0.86809,0.00013,11.16319]
[1779808886612,30.41,76680.8,0.0,-0.86896,0.00013,11.11148]
[1779808890684,30.45,76681.32,0.0,-0.8686,0.00013,11.13211]
[1779808890722,30.45,76681.32,0.0,-0.8686,0.00013,11.13211]
[1779808890736,30.45,76681.32,0.0,-0.8686,0.00013,11.13211]
[1779808890779,30.46,76681.52,0.0,-0.86849,0.00013,11.13894]
[1779808892714,30.48,76655.89,0.0,-0.87177,0.00013,10.93991]
[1779808892895,30.48,76655.89,0.0,-0.87177,0.00013,10.93991]
[1779808893273,30.48,76655.89,0.0,-0.87177,0.00013,10.93991]
[1779808893714,30.5,76656.94,0.0,-0.8715,0.00013,10.95611]
[1779808895646,30.51,76656.97,0.0,-0.87137,0.00013,10.9639]
[1779808896735,30.54,76650.96,0.0,-0.87191,0.00013,10.93104]
[1779808898749,30.58,76640.3,0.0,-0.87304,0.00013,10.86226]
[1779808899756,30.6,76636.84,0.0,-0.87334,0.00013,10.84366]
[1779808900763,30.61,76647.47,0.0,-0.8718,0.00013,10.93663]
[1779808901772,30.63,76645.58,0.0,-0.87192,0.00013,10.92926]
[1779808904985,30.68,76646.59,0.0,-0.87141,0.00013,10.95975]
[1779808905082,30.68,76646.59,0.0,-0.87141,0.00013,10.95975]
[1779808907832,30.72,76643.04,0.0,-0.87152,0.00013,10.95301]
[1779808908843,30.74,76638.04,0.0,-0.87205,0.00013,10.92079]
[1779808909740,30.74,76638.04,0.0,-0.87205,0.00013,10.92079]
[1779808913730,30.79,76639.21,0.0,-0.87151,0.00013,10.95255]
[1779808914190,30.82,76640.79,0.0,-0.87108,0.00013,10.97866]
[1779808914227,30.82,76640.79,0.0,-0.87108,0.00013,10.97866]
[1779808914246,30.82,76640.79,0.0,-0.87108,0.00013,10.97866]
[1779808914322,30.82,76645.38,0.0,-0.87048,0.00013,11.01478]
[1779808915397,30.82,76645.38,0.0,-0.87048,0.00013,11.01478]
[1779808915481,30.82,76645.38,0.0,-0.87048,0.00013,11.01478]
[1779808915582,30.84,76651.29,0.0,-0.86951,0.00013,11.07259]
[1779808920712,30.88,76651.57,0.0,-0.86921,0.00013,11.09024]
[1779808920725,30.88,76651.57,0.0,-0.86921,0.00013,11.09024]
[1779808920732,30.88,76651.57,0.0,-0.86921,0.00013,11.09024]
[1779808920810,30.88,76651.49,0.0,-0.8692,0.00013,11.09057]
[1779808922581,30.88,76650.79,0.0,-0.86929,0.00013,11.08507]
[1779808922723,30.88,76650.79,0.0,-0.86929,0.00013,11.08507]
[1779808922824,30.89,76649.91,0.0,-0.86932,0.00013,11.08346]
[1779808923977,30.89,76631.63,0.0,-0.8717,0.00013,10.9404]
[1779808924979,30.89,76634.06,0.0,-0.87137,0.00013,10.96014]
[1779808925941,30.89,76634.06,0.0,-0.87137,0.00013,10.96014]
[1779808925944,30.89,76634.06,0.0,-0.87137,0.00013,10.96014]
[1779808925975,30.89,76634.06,0.0,-0.87137,0.00013,10.96014]
[1779808925986,30.89,76635.85,0.0,-0.87113,0.00013,10.97483]
[1779808928000,30.9,76648.66,0.0,-0.86943,0.00013,11.07666]
[1779808929269,30.9,76648.66,0.0,-0.86943,0.00013,11.07666]
[1779808929288,30.9,76648.66,0.0,-0.86943,0.00013,11.07666]
[1779808929471,30.9,76648.66,0.0,-0.86943,0.00013,11.07666]
[1779808929516,30.9,76651.45,0.0,-0.86905,0.00013,11.09952]
[1779808935049,30.9,76653.21,0.0,-0.86878,0.00013,11.11553]
[1779808936779,30.9,76653.21,0.0,-0.86878,0.00013,11.11553]
[1779808936830,30.9,76653.21,0.0,-0.86878,0.00013,11.11553]
[1779808936816,30.9,76652.43,0.0,-0.86887,0.00013,11.11027]
[1779808936974,30.9,76652.43,0.0,-0.86887,0.00013,11.11027]
[1779808937063,30.9,76652.8,0.0,-0.86882,0.00013,11.11318]
[1779808941091,30.91,76639.43,0.0,-0.87054,0.00013,11.0099]
[1779808942818,30.91,76639.43,0.0,-0.87054,0.00013,11.0099]
[1779808942868,30.91,76639.43,0.0,-0.87054,0.00013,11.0099]
[1779808942819,30.91,76637.95,0.0,-0.87072,0.00013,10.99947]
[1779808942968,30.91,76637.95,0.0,-0.87072,0.00013,10.99947]
[1779808943105,30.91,76639.01,0.0,-0.87058,0.00013,11.00779]
[1779808947862,30.91,76639.67,0.0,-0.87046,0.00013,11.01467]
[1779808947864,30.93,76646.54,0.0,-0.86947,0.00013,11.07407]
[1779808947910,30.93,76646.54,0.0,-0.86947,0.00013,11.07407]
[1779808947968,30.93,76646.54,0.0,-0.86947,0.00013,11.07407]
[1779808948140,30.93,76649.0,0.0,-0.86915,0.00013,11.09339]
[1779808949147,30.93,76644.15,0.0,-0.86978,0.00013,11.05576]
[1779808950154,30.93,76639.0,0.0,-0.87044,0.00013,11.01585]
[1779808951728,30.93,76639.0,0.0,-0.87044,0.00013,11.01585]
[1779808956196,30.94,76628.55,0.0,-0.8718,0.00013,10.93216]
[1779808957203,30.94,76623.92,0.0,-0.87238,0.00013,10.89661]
[1779808958210,30.94,76618.53,0.0,-0.87307,0.00013,10.85519]
[1779808959217,30.94,76612.97,0.0,-0.87377,0.00013,10.81255]
[1779808960224,30.94,76608.78,0.0,-0.8743,0.00013,10.78038]
[1779808962789,30.94,76609.48,0.0,-0.8742,0.00013,10.78642]
[1779808965159,30.95,76608.41,0.0,-0.87431,0.00013,10.77979]
[1779808965211,30.95,76608.41,0.0,-0.87431,0.00013,10.77979]
[1779808965220,30.95,76608.41,0.0,-0.87431,0.00013,10.77979]
[1779808965260,30.95,76609.35,0.0,-0.87418,0.00013,10.7877]
[1779808969288,30.95,76598.2,0.0,-0.87556,0.00013,10.70305]
[1779808971304,30.97,76596.69,0.0,-0.87563,0.00013,10.6985]
[1779808973318,31.0,76601.36,0.0,-0.87482,0.00013,10.74797]
[1779808975381,31.0,76581.18,0.0,-0.87736,0.00013,10.59247]
[1779808976373,31.0,76548.5,0.0,-0.88141,0.00012,10.34055]
[1779808977235,31.0,76548.5,0.0,-0.88141,0.00012,10.34055]
[1779808977368,31.0,76525.0,0.0,-0.88426,0.00012,10.16056]
[1779808978713,31.0,76525.0,0.0,-0.88426,0.00012,10.16056]
[1779808978749,31.02,76534.68,0.0,-0.88294,0.00012,10.24411]
[1779808979489,31.02,76534.68,0.0,-0.88294,0.00012,10.24411]
[1779808979523,31.02,76537.3,0.0,-0.88261,0.00012,10.26482]
[1779808981419,31.02,76519.23,0.0,-0.88479,0.00012,10.12693]
[1779808982458,31.02,76497.95,0.0,-0.88732,0.00012,9.96486]
[1779808983437,31.02,76498.23,0.0,-0.88728,0.00012,9.96736]
[1779808984450,31.03,76520.54,0.0,-0.88461,0.00012,10.13815]
[1779808985494,31.03,76545.15,0.0,-0.8816,0.00012,10.32787]
[1779808986115,31.03,76545.15,0.0,-0.8816,0.00012,10.32787]
[1779808986482,31.03,76535.46,0.0,-0.88278,0.00012,10.25417]
[1779808987489,31.03,76527.06,0.0,-0.88379,0.00012,10.19025]
[1779808988496,31.03,76527.14,0.0,-0.88377,0.00012,10.19144]
[1779808989503,31.03,76519.79,0.0,-0.88464,0.00012,10.13587]
[1779808990085,31.03,76519.79,0.0,-0.88464,0.00012,10.13587]
[1779808991526,31.03,76549.09,0.0,-0.88106,0.00012,10.36166]
[1779808992050,31.03,76549.09,0.0,-0.88106,0.00012,10.36166]
[1779808992532,31.04,76561.16,0.0,-0.87956,0.00012,10.45534]
[1779808993540,31.04,76562.72,0.0,-0.87936,0.00012,10.46773]
[1779808994655,31.04,76580.25,0.0,-0.87717,0.00013,10.60371]
[1779808995553,31.04,76589.49,0.0,-0.876,0.00013,10.67534]
[1779808996561,31.04,76587.88,0.0,-0.87621,0.00013,10.66292]
[1779808997568,31.04,76606.27,0.0,-0.87387,0.00013,10.80577]
[1779808998575,31.04,76612.36,0.0,-0.87307,0.00013,10.8542]
[1779809003610,31.04,76613.62,0.0,-0.87288,0.00013,10.86558]
[1779809004357,31.04,76613.62,0.0,-0.87288,0.00013,10.86558]
[1779809004616,31.04,76622.99,0.0,-0.87167,0.00013,10.93891]
[1779809005254,31.04,76622.99,0.0,-0.87167,0.00013,10.93891]
[1779809005623,31.04,76631.09,0.0,-0.87061,0.00013,11.00232]
[1779809006631,31.04,76622.72,0.0,-0.8717,0.00013,10.93682]
[1779809007708,31.04,76622.72,0.0,-0.8717,0.00013,10.93682]
[1779809007809,31.04,76628.77,0.0,-0.87092,0.00013,10.98401]
[1779809010659,31.04,76623.36,0.0,-0.87163,0.00013,10.94145]
[1779809013315,31.04,76620.06,0.0,-0.8721,0.00013,10.91047]
[1779809013367,31.04,76620.06,0.0,-0.8721,0.00013,10.91047]
[1779809013469,31.04,76620.06,0.0,-0.8721,0.00013,10.91047]
[1779809013680,31.04,76618.14,0.0,-0.87235,0.00013,10.8955]
[1779809014687,31.04,76603.63,0.0,-0.87422,0.00013,10.78219]
[1779809015694,31.04,76592.04,0.0,-0.8757,0.00013,10.69199]
[1779809016701,31.04,76594.53,0.0,-0.87538,0.00013,10.71128]
[1779809019722,31.04,76606.51,0.0,-0.87386,0.00013,10.80418]
[1779809020729,31.04,76606.62,0.0,-0.87385,0.00013,10.80484]
[1779809025764,31.04,76606.17,0.0,-0.87392,0.00013,10.80035]
[1779809026260,31.04,76606.17,0.0,-0.87392,0.00013,10.80035]
[1779809026268,31.04,76606.17,0.0,-0.87392,0.00013,10.80035]
[1779809026467,31.04,76606.17,0.0,-0.87392,0.00013,10.80035]
[1779809026771,31.04,76609.09,0.0,-0.87355,0.00013,10.82293]
[1779809027778,31.04,76612.76,0.0,-0.87308,0.00013,10.85133]
[1779809028785,31.04,76622.05,0.0,-0.87189,0.00013,10.92354]
[1779809029794,31.04,76624.85,0.0,-0.87153,0.00013,10.94537]
[1779809030799,31.04,76629.98,0.0,-0.87086,0.00013,10.98537]
[1779809032255,31.04,76631.12,0.0,-0.87071,0.00013,10.99417]
[1779809032304,31.04,76631.12,0.0,-0.87071,0.00013,10.99417]
[1779809032468,31.04,76631.12,0.0,-0.87071,0.00013,10.99417]
[1779809032496,31.04,76631.12,0.0,-0.87071,0.00013,10.99417]
[1779809032720,31.04,76631.12,0.0,-0.87071,0.00013,10.99417]
[1779809032813,31.04,76630.45,0.0,-0.8708,0.00013,10.98881]
[1779809037849,31.04,76627.45,0.0,-0.8712,0.00013,10.96476]
[1779809038996,31.04,76627.45,0.0,-0.8712,0.00013,10.96476]
[1779809039067,31.04,76629.31,0.0,-0.87096,0.00013,10.97921]
[1779809039221,31.04,76629.31,0.0,-0.87096,0.00013,10.97921]
[1779809039755,31.04,76629.31,0.0,-0.87096,0.00013,10.97921]
[1779809039971,31.04,76629.31,0.0,-0.87096,0.00013,10.97921]
[1779809039863,31.04,76628.49,0.0,-0.87107,0.00013,10.97271]
[1779809040870,31.04,76618.67,0.0,-0.87234,0.00013,10.89598]
[1779809041877,31.03,76604.29,0.0,-0.8742,0.00013,10.78365]
[1779809042885,31.03,76604.17,0.0,-0.87421,0.00013,10.78255]
[1779809044685,31.03,76605.01,0.0,-0.87411,0.00013,10.78892]
[1779809044768,31.03,76605.01,0.0,-0.87411,0.00013,10.78892]
[1779809044821,31.03,76605.01,0.0,-0.87411,0.00013,10.78892]
[1779809044898,31.03,76605.91,0.0,-0.874,0.00013,10.79575]
[1779809045248,31.03,76605.91,0.0,-0.874,0.00013,10.79575]
[1779809045300,31.03,76605.91,0.0,-0.874,0.00013,10.79575]
[1779809045470,31.03,76605.91,0.0,-0.874,0.00013,10.79575]
[1779809045905,31.03,76602.17,0.0,-0.87448,0.00013,10.76646]
[1779809050940,31.03,76599.6,0.0,-0.87481,0.00013,10.74618]
[1779809051985,31.03,76585.6,0.0,-0.87658,0.00013,10.63773]
[1779809052967,31.03,76574.4,0.0,-0.87798,0.00013,10.55138]
[1779809053973,31.04,76577.34,0.0,-0.87761,0.00013,10.57463]
[1779809054568,31.04,76577.34,0.0,-0.87761,0.00013,10.57463]
[1779809054720,31.04,76577.34,0.0,-0.87761,0.00013,10.57463]
[1779809056999,31.04,76565.85,0.0,-0.87902,0.00012,10.48724]
[1779809058010,31.04,76561.19,0.0,-0.87958,0.00012,10.45188]
[1779809063043,31.05,76563.82,0.0,-0.87921,0.00012,10.47544]
[1779809064050,31.05,76570.12,0.0,-0.87841,0.00012,10.52471]
[1779809066698,31.05,76572.53,0.0,-0.8781,0.00012,10.54388]
[1779809066718,31.05,76572.53,0.0,-0.8781,0.00012,10.54388]
[1779809066799,31.05,76571.95,0.0,-0.87816,0.00012,10.54046]
[1779809068103,31.05,76571.23,0.0,-0.87825,0.00012,10.53489]
[1779809068284,31.05,76571.23,0.0,-0.87825,0.00012,10.53489]
[1779809068385,31.05,76571.14,0.0,-0.87825,0.00012,10.53474]
[1779809071101,31.05,76578.01,0.0,-0.87742,0.00013,10.58393]
[1779809072108,31.06,76595.42,0.0,-0.87522,0.00013,10.71899]
[1779809073118,31.05,76600.28,0.0,-0.8746,0.00013,10.75666]
[1779809074124,31.06,76615.93,0.0,-0.87259,0.00013,10.87865]
[1779809075131,31.06,76615.79,0.0,-0.87261,0.00013,10.8776]
[1779809076138,31.06,76621.91,0.0,-0.87182,0.00013,10.92535]
[1779809079159,31.06,76631.94,0.0,-0.87052,0.00013,11.00355]
[1779809082180,31.05,76641.19,0.0,-0.86932,0.00013,11.07547]
[1779809083187,31.05,76640.83,0.0,-0.86937,0.00013,11.07243]
[1779809085201,31.05,76637.92,0.0,-0.86976,0.00013,11.04925]
[1779809087215,31.05,76642.21,0.0,-0.8692,0.00013,11.08244]
[1779809088222,31.05,76636.02,0.0,-0.87001,0.00013,11.0338]
[1779809090641,31.05,76638.42,0.0,-0.8697,0.00013,11.05241]
[1779809090721,31.05,76638.42,0.0,-0.8697,0.00013,11.05241]
[1779809090725,31.05,76638.42,0.0,-0.8697,0.00013,11.05241]
[1779809090737,31.05,76638.18,0.0,-0.86974,0.00013,11.05017]
[1779809093257,31.05,76631.32,0.0,-0.87064,0.00013,10.99622]
[1779809094721,31.05,76631.32,0.0,-0.87064,0.00013,10.99622]
[1779809094822,31.05,76631.55,0.0,-0.87061,0.00013,10.99782]
[1779809096278,31.05,76628.15,0.0,-0.87106,0.00013,10.97116]
[1779809097208,31.05,76628.15,0.0,-0.87106,0.00013,10.97116]
[1779809097253,31.05,76628.15,0.0,-0.87106,0.00013,10.97116]
[1779809097285,31.05,76627.26,0.0,-0.87118,0.00013,10.96416]
[1779809098538,31.05,76627.26,0.0,-0.87118,0.00013,10.96416]
[1779809099298,31.05,76622.73,0.0,-0.87176,0.00013,10.92873]
[1779809100724,31.05,76622.73,0.0,-0.87176,0.00013,10.92873]
[1779809100803,31.05,76622.59,0.0,-0.87178,0.00013,10.92765]
[1779809101319,31.05,76616.81,0.0,-0.87253,0.00013,10.88258]
[1779809104342,31.05,76623.11,0.0,-0.87171,0.00013,10.93192]
[1779809105349,31.05,76630.05,0.0,-0.87081,0.00013,10.98609]
[1779809106243,31.05,76630.05,0.0,-0.87081,0.00013,10.98609]
[1779809106295,31.05,76630.05,0.0,-0.87081,0.00013,10.98609]
[1779809106468,31.05,76630.05,0.0,-0.87081,0.00013,10.98609]
[1779809106568,31.05,76635.52,0.0,-0.8701,0.00013,11.02876]
[1779809112607,31.05,76637.4,0.0,-0.86986,0.00013,11.04276]
[1779809112659,31.05,76637.4,0.0,-0.86986,0.00013,11.04276]
[1779809112717,31.05,76637.4,0.0,-0.86986,0.00013,11.04276]
[1779809112805,31.05,76636.53,0.0,-0.86998,0.00013,11.03566]
[1779809117441,31.05,76636.17,0.0,-0.87004,0.00013,11.0324]
[1779809117531,31.05,76636.17,0.0,-0.87004,0.00013,11.0324]
[1779809117665,31.05,76635.7,0.0,-0.8701,0.00013,11.02859]
[1779809118721,31.05,76635.7,0.0,-0.8701,0.00013,11.02859]
[1779809123204,31.04,76635.64,0.0,-0.87012,0.00013,11.02747]
[1779809123400,31.04,76635.64,0.0,-0.87012,0.00013,11.02747]
[1779809123831,31.04,76635.64,0.0,-0.87012,0.00013,11.02747]
[1779809123932,31.04,76627.08,0.0,-0.87124,0.00013,10.96043]
[1779809125489,31.04,76621.96,0.0,-0.8719,0.00013,10.92045]
[1779809126496,31.04,76624.32,0.0,-0.8716,0.00013,10.93888]
[1779809127503,31.04,76629.69,0.0,-0.8709,0.00013,10.9808]
[1779809128510,31.04,76633.01,0.0,-0.87047,0.00013,11.00667]
[1779809129517,31.04,76629.79,0.0,-0.87089,0.00013,10.98141]
[1779809134552,31.04,76631.44,0.0,-0.87073,0.00013,10.9888]
[1779809137573,31.04,76649.44,0.0,-0.86838,0.00013,11.12939]
[1779809139587,31.04,76653.2,0.0,-0.86789,0.00013,11.15848]
[1779809140593,31.04,76655.58,0.0,-0.86758,0.00013,11.17685]
[1779809141601,31.04,76657.87,0.0,-0.86728,0.00013,11.1945]
[1779809142609,31.04,76660.54,0.0,-0.86693,0.00013,11.21511]
[1779809144622,31.04,76667.23,0.0,-0.86605,0.00013,11.26688]
[1779809145629,31.04,76674.98,0.0,-0.86502,0.00013,11.32739]
[1779809146636,31.04,76672.73,0.0,-0.86533,0.00013,11.30923]
[1779809147643,31.03,76670.3,0.0,-0.86567,0.00013,11.28959]
[1779809149657,31.03,76672.71,0.0,-0.86536,0.00013,11.30752]
[1779809151956,31.03,76672.68,0.0,-0.86538,0.00013,11.30679]
[1779809157713,31.02,76671.43,0.0,-0.8656,0.00013,11.29343]
[1779809160737,31.02,76665.99,0.0,-0.86636,0.00013,11.24919]
[1779809165772,31.01,76655.2,0.0,-0.86783,0.00013,11.16186]
[1779809167054,31.01,76660.34,0.0,-0.86716,0.00013,11.20189]
[1779809167786,31.01,76654.09,0.0,-0.86799,0.00013,11.15246]
[1779809172821,31.01,76654.88,0.0,-0.86791,0.00013,11.15716]
[1779809174840,31.01,76651.5,0.0,-0.86837,0.00013,11.13001]
[1779809179874,31.01,76655.17,0.0,-0.86791,0.00013,11.15735]
[1779809183903,31.0,76658.49,0.0,-0.86749,0.00013,11.18212]
[1779809185917,31.0,76663.11,0.0,-0.86689,0.00013,11.21767]
[1779809186924,31.0,76651.68,0.0,-0.86841,0.00013,11.12751]
[1779809187931,31.0,76648.22,0.0,-0.86887,0.00013,11.10008]
[1779809189945,31.0,76651.05,0.0,-0.86851,0.00013,11.12175]
[1779809194982,31.0,76650.89,0.0,-0.86861,0.00013,11.11389]
[1779809196218,30.99,76651.08,0.0,-0.86859,0.00013,11.1151]
[1779809196997,30.99,76661.05,0.0,-0.86727,0.00013,11.19308]
[1779809198004,30.99,76660.53,0.0,-0.86735,0.00013,11.18861]
[1779809203039,30.99,76655.96,0.0,-0.86799,0.00013,11.15081]
[1779809206060,30.99,76653.47,0.0,-0.86833,0.00013,11.13028]
[1779809211095,30.98,76655.19,0.0,-0.86813,0.00013,11.14226]
[1779809216130,30.98,76655.71,0.0,-0.86809,0.00013,11.14479]
[1779809221167,30.98,76655.58,0.0,-0.86813,0.00013,11.14223]
[1779809226203,30.97,76657.19,0.0,-0.86795,0.00013,11.15334]
[1779809228220,30.97,76660.89,0.0,-0.86747,0.00013,11.18174]
[1779809230234,30.97,76663.76,0.0,-0.8671,0.00013,11.20355]
[1779809233363,30.97,76665.8,0.0,-0.86684,0.00013,11.21878]
[1779809236276,30.96,76669.77,0.0,-0.86634,0.00013,11.24829]
[1779809238290,30.96,76655.66,0.0,-0.86823,0.00013,11.13639]
[1779809239297,30.96,76661.18,0.0,-0.86751,0.00013,11.17946]
[1779809244332,30.96,76657.33,0.0,-0.86805,0.00013,11.14734]
[1779809245339,30.96,76659.8,0.0,-0.86773,0.00013,11.16644]
[1779809250374,30.95,76659.98,0.0,-0.86773,0.00013,11.16619]
[1779809252388,30.95,76652.71,0.0,-0.86875,0.00013,11.10321]
[1779809253394,30.95,76643.16,0.0,-0.87001,0.00013,11.02802]
[1779809254402,30.95,76641.89,0.0,-0.87018,0.00013,11.01792]
[1779809255409,30.95,76637.53,0.0,-0.87076,0.00013,10.98362]
[1779809256416,30.95,76635.33,0.0,-0.87104,0.00013,10.96631]
[1779809258430,30.95,76632.66,0.0,-0.87139,0.00013,10.94531]
[1779809261451,30.95,76629.41,0.0,-0.87182,0.00013,10.91983]
[1779809263465,30.95,76633.57,0.0,-0.87128,0.00013,10.9524]
[1779809264462,30.95,76633.57,0.0,-0.87128,0.00013,10.9524]
[1779809265192,30.95,76645.15,0.0,-0.86976,0.00013,11.04297]
[1779809265833,30.95,76642.64,0.0,-0.87009,0.00013,11.02328]
[1779809266486,30.95,76633.56,0.0,-0.87128,0.00013,10.95199]
[1779809267493,30.95,76633.23,0.0,-0.87133,0.00013,10.94937]
[1779809272533,30.95,76618.8,0.0,-0.8732,0.00013,10.83634]
[1779809273541,30.95,76615.52,0.0,-0.87362,0.00013,10.81085]
[1779809275555,30.95,76613.06,0.0,-0.87393,0.00013,10.79198]
[1779809277569,30.95,76615.39,0.0,-0.87362,0.00013,10.81054]
[1779809279583,30.95,76613.33,0.0,-0.87388,0.00013,10.79481]
[1779809281098,30.95,76610.77,0.0,-0.8742,0.00013,10.77525]
[1779809282605,30.95,76614.87,0.0,-0.87367,0.00013,10.80744]
[1779809285626,30.95,76620.89,0.0,-0.87289,0.00013,10.85497]
[1779809287640,30.95,76623.41,0.0,-0.87256,0.00013,10.87489]
[1779809288647,30.96,76628.71,0.0,-0.87187,0.00013,10.91641]
[1779809290661,30.96,76624.05,0.0,-0.87248,0.00013,10.88]
[1779809293681,30.96,76627.63,0.0,-0.87201,0.00013,10.90819]
[1779809298717,30.96,76628.4,0.0,-0.87191,0.00013,10.91437]
[1779809301738,30.96,76635.93,0.0,-0.87093,0.00013,10.97334]
[1779809302745,30.96,76648.7,0.0,-0.86925,0.00013,11.07346]
[1779809304759,30.96,76640.79,0.0,-0.8703,0.00013,11.01114]
[1779809307783,30.95,76655.37,0.0,-0.86839,0.00013,11.12513]
[1779809308790,30.95,76670.77,0.0,-0.86634,0.00013,11.24617]
[1779809309797,30.95,76670.78,0.0,-0.86634,0.00013,11.24598]
[1779809310804,30.95,76670.02,0.0,-0.86645,0.00013,11.23957]
[1779809315839,30.95,76669.89,0.0,-0.86656,0.00013,11.23125]
[1779809316846,30.95,76666.51,0.0,-0.86701,0.00013,11.20423]
[1779809317618,30.95,76666.51,0.0,-0.86701,0.00013,11.20423]
[1779809318069,30.95,76668.74,0.0,-0.86673,0.00013,11.22101]
[1779809320874,30.94,76664.14,0.0,-0.86736,0.00013,11.18404]
[1779809321881,30.94,76661.67,0.0,-0.86769,0.00013,11.16424]
[1779809324902,30.94,76663.86,0.0,-0.86742,0.00013,11.1805]
[1779809329938,30.94,76662.2,0.0,-0.86767,0.00013,11.16554]
[1779809333966,30.93,76639.94,0.0,-0.87062,0.00013,10.98949]
[1779809334973,30.93,76632.0,0.0,-0.87167,0.00013,10.9269]
[1779809336987,30.93,76628.45,0.0,-0.87213,0.00013,10.89916]
[1779809339001,30.93,76622.5,0.0,-0.8729,0.00013,10.85211]
[1779809341420,30.93,76623.87,0.0,-0.87273,0.00013,10.86246]
[1779809345044,30.93,76629.59,0.0,-0.872,0.00013,10.90698]
[1779809350079,30.93,76628.72,0.0,-0.87211,0.00013,10.9004]
[1779809352093,30.93,76626.07,0.0,-0.87245,0.00013,10.87977]
[1779809354107,30.93,76622.24,0.0,-0.87294,0.00013,10.84999]
[1779809358136,30.93,76607.2,0.0,-0.87486,0.00013,10.73307]
[1779809359152,30.93,76596.48,0.0,-0.87623,0.00013,10.64954]
[1779809360159,30.93,76596.67,0.0,-0.8762,0.00013,10.65108]
[1779809363180,30.93,76592.74,0.0,-0.87671,0.00013,10.62007]
[1779809364187,30.93,76590.62,0.0,-0.87698,0.00013,10.60338]
[1779809365195,30.93,76577.96,0.0,-0.87858,0.00013,10.50491]
[1779809366200,30.93,76560.71,0.0,-0.88072,0.00012,10.37137]
[1779809367208,30.93,76557.15,0.0,-0.88116,0.00012,10.34403]
[1779809371237,30.93,76560.9,0.0,-0.88073,0.00012,10.3686]
[1779809373256,30.93,76553.85,0.0,-0.8816,0.00012,10.3145]
[1779809374245,30.93,76553.85,0.0,-0.8816,0.00012,10.3145]
[1779809374347,30.93,76553.85,0.0,-0.8816,0.00012,10.3145]
[1779809374402,30.93,76547.15,0.0,-0.88242,0.00012,10.26309]
[1779809375273,30.94,76553.86,0.0,-0.88159,0.00012,10.3151]
[1779809376280,30.94,76557.8,0.0,-0.8811,0.00012,10.34572]
[1779809377454,30.94,76557.59,0.0,-0.88112,0.00012,10.34428]
[1779809383099,30.94,76561.33,0.0,-0.88065,0.00012,10.37399]
[1779809383151,30.94,76561.33,0.0,-0.88065,0.00012,10.37399]
[1779809383225,30.94,76561.33,0.0,-0.88065,0.00012,10.37399]
[1779809383330,30.94,76559.97,0.0,-0.88081,0.00012,10.36361]
[1779809384337,30.94,76556.04,0.0,-0.8813,0.00012,10.33342]
[1779809385104,30.94,76556.04,0.0,-0.8813,0.00012,10.33342]
[1779809385125,30.94,76556.04,0.0,-0.8813,0.00012,10.33342]
[1779809385218,30.94,76556.04,0.0,-0.8813,0.00012,10.33342]
[1779809389395,30.94,76557.47,0.0,-0.88111,0.00012,10.3452]
[1779809389481,30.94,76560.5,0.0,-0.88073,0.00012,10.36876]
[1779809390996,30.94,76562.65,0.0,-0.88046,0.00012,10.3855]
[1779809391348,30.94,76562.65,0.0,-0.88046,0.00012,10.3855]
[1779809391420,30.94,76562.65,0.0,-0.88046,0.00012,10.3855]
[1779809391388,30.94,76561.91,0.0,-0.88055,0.00012,10.37988]
[1779809391488,30.94,76561.91,0.0,-0.88055,0.00012,10.37988]
[1779809392394,30.94,76563.11,0.0,-0.8804,0.00012,10.38927]
[1779809396148,30.94,76561.72,0.0,-0.88057,0.00012,10.37901]
[1779809396165,30.94,76561.72,0.0,-0.88057,0.00012,10.37901]
[1779809396228,30.94,76561.72,0.0,-0.88057,0.00012,10.37901]
[1779809396426,30.94,76555.73,0.0,-0.8813,0.00012,10.33288]
[1779809399282,30.94,76556.23,0.0,-0.88124,0.00012,10.33692]
[1779809399394,30.94,76556.23,0.0,-0.88124,0.00012,10.33692]
[1779809399430,30.94,76558.71,0.0,-0.88093,0.00012,10.35639]
[1779809399470,30.94,76558.71,0.0,-0.88093,0.00012,10.35639]
[1779809399494,30.94,76558.71,0.0,-0.88093,0.00012,10.35639]
[1779809399572,30.94,76558.71,0.0,-0.88093,0.00012,10.35639]
[1779809399724,30.94,76558.71,0.0,-0.88093,0.00012,10.35639]
[1779809402468,30.94,76533.33,0.0,-0.88403,0.00012,10.16141]
[1779809403476,30.94,76521.61,0.0,-0.88544,0.00012,10.07199]
[1779809404483,30.95,76520.95,0.0,-0.88551,0.00012,10.0675]
[1779809406500,30.95,76559.7,0.0,-0.88077,0.00012,10.36648]
[1779809407507,30.95,76569.96,0.0,-0.87949,0.00012,10.44613]
[1779809408514,30.95,76581.06,0.0,-0.8781,0.00013,10.53234]
[1779809409521,30.95,76580.09,0.0,-0.87822,0.00013,10.52493]
[1779809410532,30.95,76576.24,0.0,-0.8787,0.00013,10.49521]
[1779809411547,30.95,76571.41,0.0,-0.8793,0.00012,10.45798]
[1779809412677,30.95,76583.83,0.0,-0.87774,0.00013,10.55443]
[1779809413563,30.95,76604.93,0.0,-0.87506,0.00013,10.71848]
[1779809416332,30.95,76607.11,0.0,-0.87478,0.00013,10.73594]
[1779809418266,30.95,76607.14,0.0,-0.87477,0.00013,10.73617]
[1779809418320,30.95,76607.14,0.0,-0.87477,0.00013,10.73617]
[1779809418468,30.95,76607.14,0.0,-0.87477,0.00013,10.73617]
[1779809419615,30.95,76612.73,0.0,-0.87404,0.00013,10.7807]
[1779809421641,30.95,76602.58,0.0,-0.87533,0.00013,10.702]
[1779809422646,30.96,76584.92,0.0,-0.87757,0.00013,10.56503]
[1779809423653,30.96,76585.24,0.0,-0.87752,0.00013,10.56801]
[1779809424660,30.96,76581.66,0.0,-0.87796,0.00013,10.54073]
[1779809425667,30.96,76566.47,0.0,-0.87985,0.00012,10.42366]
[1779809426674,30.96,76563.97,0.0,-0.88015,0.00012,10.40504]
[1779809427681,30.96,76558.47,0.0,-0.88082,0.00012,10.3633]
[1779809430704,30.97,76554.09,0.0,-0.88133,0.00012,10.33124]
[1779809431712,30.97,76545.91,0.0,-0.88237,0.00012,10.26361]
[1779809432720,30.97,76524.4,0.0,-0.88498,0.00012,10.09911]
[1779809433726,30.97,76520.35,0.0,-0.88545,0.00012,10.0686]
[1779809435740,30.97,76531.17,0.0,-0.88413,0.00012,10.1525]
[1779809436749,30.97,76532.31,0.0,-0.88399,0.00012,10.16164]
[1779809437756,30.97,76535.98,0.0,-0.88354,0.00012,10.19018]
[1779809438763,30.97,76517.06,0.0,-0.88582,0.00012,10.04561]
[1779809439772,30.97,76488.43,0.0,-0.8892,0.00012,9.82815]
[1779809440859,30.97,76488.43,0.0,-0.8892,0.00012,9.82815]
[1779809441013,30.98,76498.84,0.0,-0.88796,0.00012,9.90811]
[1779809441785,30.98,76496.38,0.0,-0.88825,0.00012,9.88985]
[1779809444030,30.98,76497.07,0.0,-0.88815,0.00012,9.89587]
[1779809444089,30.98,76491.6,0.0,-0.88879,0.00012,9.85477]
[1779809445820,30.98,76486.93,0.0,-0.88932,0.00012,9.82037]
[1779809446827,30.98,76477.71,0.0,-0.89039,0.00012,9.7511]
[1779809447834,30.98,76489.28,0.0,-0.88903,0.00012,9.83935]
[1779809448841,30.99,76500.4,0.0,-0.8877,0.00012,9.92468]
[1779809449848,30.99,76502.0,0.0,-0.8875,0.00012,9.93757]
[1779809451862,30.99,76518.41,0.0,-0.88552,0.00012,10.0641]
[1779809452869,30.99,76520.35,0.0,-0.88528,0.00012,10.07944]
[1779809455890,30.99,76523.8,0.0,-0.88484,0.00012,10.10729]
[1779809457905,31.0,76527.47,0.0,-0.88439,0.00012,10.13629]
[1779809459919,31.0,76533.4,0.0,-0.88365,0.00012,10.18285]
[1779809460782,31.0,76533.4,0.0,-0.88365,0.00012,10.18285]
[1779809460816,31.0,76533.4,0.0,-0.88365,0.00012,10.18285]
[1779809461477,31.0,76533.4,0.0,-0.88365,0.00012,10.18285]
[1779809461932,31.0,76528.94,0.0,-0.88417,0.00012,10.15]
[1779809463520,31.0,76528.94,0.0,-0.88417,0.00012,10.15]
[1779809463529,31.0,76534.2,0.0,-0.88351,0.00012,10.19168]
[1779809463543,31.0,76534.2,0.0,-0.88351,0.00012,10.19168]
[1779809463954,31.0,76540.4,0.0,-0.88275,0.00012,10.23926]
[1779809464955,31.01,76559.49,0.0,-0.8804,0.00012,10.38675]
[1779809465962,31.01,76563.18,0.0,-0.87994,0.00012,10.41559]
[1779809467976,31.01,76566.93,0.0,-0.87946,0.00012,10.44506]
[1779809469010,31.01,76533.99,0.0,-0.88351,0.00012,10.19179]
[1779809470545,31.01,76533.99,0.0,-0.88351,0.00012,10.19179]
[1779809470014,31.01,76491.27,0.0,-0.88861,0.00012,9.86612]
[1779809471018,31.01,76486.35,0.0,-0.88918,0.00012,9.82913]
[1779809472080,31.01,76485.22,0.0,-0.88931,0.00012,9.82097]
[1779809472788,31.01,76485.22,0.0,-0.88931,0.00012,9.82097]
[1779809473072,31.01,76496.15,0.0,-0.88802,0.00012,9.90436]
[1779809475085,31.01,76498.31,0.0,-0.88774,0.00012,9.92197]
[1779809476549,31.01,76498.31,0.0,-0.88774,0.00012,9.92197]
[1779809476548,31.01,76473.96,0.0,-0.89059,0.00012,9.73776]
[1779809477150,31.01,76473.96,0.0,-0.89059,0.00012,9.73776]
[1779809477210,31.01,76457.68,0.0,-0.89247,0.00011,9.61527]
[1779809478123,31.02,76357.7,0.0,-0.90351,0.00011,8.8747]
[1779809479126,31.02,76303.53,0.0,-0.90907,0.0001,8.48777]
[1779809480235,31.02,76303.53,0.0,-0.90907,0.0001,8.48777]
[1779809480305,31.05,76301.51,0.0,-0.90906,0.0001,8.48847]
[1779809481438,31.05,76301.51,0.0,-0.90906,0.0001,8.48847]
[1779809481508,31.12,76295.24,0.0,-0.90926,0.0001,8.47425]
[1779809481711,31.12,76295.24,0.0,-0.90926,0.0001,8.47425]
[1779809482176,31.12,76283.65,0.0,-0.91042,0.0001,8.39182]
[1779809483168,31.13,76273.28,0.0,-0.91134,0.0001,8.32662]
[1779809484174,31.15,76294.21,0.0,-0.90911,0.0001,8.48438]
[1779809485185,31.17,76304.57,0.0,-0.90791,0.0001,8.56843]
[1779809485741,31.17,76304.57,0.0,-0.90791,0.0001,8.56843]
[1779809486142,31.17,76304.57,0.0,-0.90791,0.0001,8.56843]
[1779809486203,31.17,76304.57,0.0,-0.90791,0.0001,8.56843]
[1779809486287,31.19,76308.64,0.0,-0.90738,0.0001,8.60525]
[1779809487213,31.19,76311.61,0.0,-0.90706,0.0001,8.62763]
[1779809488472,31.19,76311.61,0.0,-0.90706,0.0001,8.62763]
[1779809488507,31.19,76315.43,0.0,-0.90663,0.0001,8.6571]
[1779809489212,31.19,76291.02,0.0,-0.90913,0.0001,8.4827]
[1779809491246,31.22,76302.75,0.0,-0.90779,0.0001,8.57467]
[1779809492480,31.22,76302.75,0.0,-0.90779,0.0001,8.57467]
[1779809492517,31.25,76302.81,0.0,-0.90759,0.0001,8.58843]
[1779809492850,31.25,76302.81,0.0,-0.90759,0.0001,8.58843]
[1779809493571,31.25,76302.81,0.0,-0.90759,0.0001,8.58843]
[1779809493857,31.25,76299.92,0.0,-0.90788,0.0001,8.5678]
[1779809494272,31.25,76307.93,0.0,-0.90705,0.0001,8.62608]
[1779809495108,31.25,76307.93,0.0,-0.90705,0.0001,8.62608]
[1779809495279,31.25,76333.1,0.0,-0.90443,0.0001,8.80757]
[1779809496286,31.25,76342.32,0.0,-0.90344,0.00011,8.87559]
[1779809497293,31.26,76342.5,0.0,-0.90339,0.00011,8.87899]
[1779809498620,31.26,76342.53,0.0,-0.90337,0.00011,8.8802]
[1779809499536,31.26,76342.53,0.0,-0.90337,0.00011,8.8802]
[1779809499308,31.26,76340.83,0.0,-0.90354,0.00011,8.86889]
[1779809499731,31.26,76340.83,0.0,-0.90354,0.00011,8.86889]
[1779809499771,31.26,76340.83,0.0,-0.90354,0.00011,8.86889]
[1779809500741,31.26,76342.56,0.0,-0.90335,0.00011,8.88141]
[1779809501321,31.27,76346.09,0.0,-0.90295,0.00011,8.90898]
[1779809505626,31.27,76347.45,0.0,-0.90277,0.00011,8.92167]
[1779809505349,31.27,76334.36,0.0,-0.90415,0.0001,8.82698]
[1779809505955,31.27,76334.36,0.0,-0.90415,0.0001,8.82698]
[1779809506060,31.27,76334.36,0.0,-0.90415,0.0001,8.82698]
[1779809506355,31.28,76330.33,0.0,-0.90454,0.0001,8.79993]
[1779809507367,31.28,76300.19,0.0,-0.90765,0.0001,8.58381]
[1779809508370,31.28,76295.65,0.0,-0.9081,0.0001,8.55258]
[1779809509377,31.3,76310.13,0.0,-0.90644,0.0001,8.66801]
[1779809509655,31.3,76310.13,0.0,-0.90644,0.0001,8.66801]
[1779809510198,31.3,76310.13,0.0,-0.90644,0.0001,8.66801]
[1779809510384,31.3,76316.65,0.0,-0.90577,0.0001,8.71473]
[1779809511391,31.33,76327.67,0.0,-0.90443,0.0001,8.80699]
[1779809512074,31.33,76327.67,0.0,-0.90443,0.0001,8.80699]
[1779809512225,31.33,76327.67,0.0,-0.90443,0.0001,8.80699]
[1779809512398,31.36,76342.36,0.0,-0.90267,0.00011,8.9278]
[1779809512803,31.36,76342.36,0.0,-0.90267,0.00011,8.9278]
[1779809513405,31.36,76348.92,0.0,-0.90196,0.00011,8.97618]
[1779809513742,31.36,76348.92,0.0,-0.90196,0.00011,8.97618]
[1779809514412,31.36,76350.16,0.0,-0.90181,0.00011,8.98598]
[1779809515740,31.38,76350.72,0.0,-0.90164,0.00011,8.9979]
[1779809516426,31.38,76338.74,0.0,-0.9029,0.00011,8.91198]
[1779809517433,31.38,76324.13,0.0,-0.90441,0.0001,8.80762]
[1779809518575,31.38,76324.13,0.0,-0.90441,0.0001,8.80762]
[1779809518440,31.39,76326.1,0.0,-0.90419,0.0001,8.82284]
[1779809518717,31.39,76326.1,0.0,-0.90419,0.0001,8.82284]
[1779809519447,31.41,76321.86,0.0,-0.90448,0.0001,8.80259]
[1779809519731,31.41,76321.86,0.0,-0.90448,0.0001,8.80259]
[1779809520455,31.41,76333.4,0.0,-0.90328,0.00011,8.88561]
[1779809521472,31.43,76311.57,0.0,-0.90539,0.0001,8.7402]
[1779809521758,31.43,76311.57,0.0,-0.90539,0.0001,8.7402]
[1779809522479,31.43,76314.24,0.0,-0.90509,0.0001,8.76045]
[1779809523486,31.46,76328.86,0.0,-0.90341,0.0001,8.87631]
[1779809524493,31.46,76311.8,0.0,-0.90517,0.0001,8.75485]
[1779809525500,31.46,76298.46,0.0,-0.90653,0.0001,8.66077]
[1779809525733,31.46,76298.46,0.0,-0.90653,0.0001,8.66077]
[1779809526048,31.46,76298.46,0.0,-0.90653,0.0001,8.66077]
[1779809526507,31.48,76319.18,0.0,-0.90421,0.0001,8.82111]
[1779809527339,31.48,76319.18,0.0,-0.90421,0.0001,8.82111]
[1779809527382,31.48,76319.18,0.0,-0.90421,0.0001,8.82111]
[1779809527514,31.51,76317.63,0.0,-0.90422,0.0001,8.81981]
[1779809528521,31.53,76324.75,0.0,-0.90334,0.0001,8.88061]
[1779809529528,31.53,76307.23,0.0,-0.90514,0.0001,8.75607]
[1779809530141,31.53,76307.23,0.0,-0.90514,0.0001,8.75607]
[1779809530535,31.53,76318.11,0.0,-0.90402,0.0001,8.83387]
[1779809531543,31.53,76327.42,0.0,-0.90301,0.0001,8.90269]
[1779809532234,31.53,76327.42,0.0,-0.90301,0.0001,8.90269]
[1779809532549,31.53,76336.38,0.0,-0.90206,0.00011,8.96802]
[1779809533608,31.53,76336.38,0.0,-0.90206,0.00011,8.96802]
[1779809533632,31.53,76337.22,0.0,-0.90196,0.00011,8.97482]
[1779809533720,31.53,76337.22,0.0,-0.90196,0.00011,8.97482]
[1779809533937,31.53,76337.22,0.0,-0.90196,0.00011,8.97482]
[1779809534563,31.54,76348.12,0.0,-0.90079,0.00011,9.05427]
[1779809535570,31.54,76363.09,0.0,-0.89918,0.00011,9.16282]
[1779809536577,31.54,76372.23,0.0,-0.89818,0.00011,9.23041]
[1779809537586,31.54,76378.44,0.0,-0.8975,0.00011,9.27606]
[1779809539602,31.54,76382.61,0.0,-0.89703,0.00011,9.30749]
[1779809539832,31.54,76382.61,0.0,-0.89703,0.00011,9.30749]
[1779809540242,31.54,76382.61,0.0,-0.89703,0.00011,9.30749]
[1779809540608,31.54,76390.78,0.0,-0.89612,0.00011,9.36794]
[1779809541615,31.54,76384.83,0.0,-0.89677,0.00011,9.32492]
[1779809542629,31.54,76373.14,0.0,-0.89803,0.00011,9.24017]
[1779809543632,31.55,76370.95,0.0,-0.89826,0.00011,9.22454]
[1779809544639,31.55,76357.25,0.0,-0.89974,0.00011,9.1253]
[1779809545628,31.55,76357.25,0.0,-0.89974,0.00011,9.1253]
[1779809545646,31.55,76353.98,0.0,-0.90008,0.00011,9.1021]
[1779809546975,31.55,76354.04,0.0,-0.90007,0.00011,9.10309]
[1779809547027,31.55,76354.04,0.0,-0.90007,0.00011,9.10309]
[1779809547660,31.55,76358.3,0.0,-0.8996,0.00011,9.13453]
[1779809548486,31.55,76358.3,0.0,-0.8996,0.00011,9.13453]
[1779809548667,31.55,76363.43,0.0,-0.89904,0.00011,9.17228]
[1779809551325,31.55,76361.56,0.0,-0.89923,0.00011,9.15956]
[1779809551688,31.55,76352.51,0.0,-0.90024,0.00011,9.08937]
[1779809552695,31.55,76350.14,0.0,-0.90049,0.00011,9.07277]
[1779809554484,31.55,76350.14,0.0,-0.90049,0.00011,9.07277]
[1779809554492,31.56,76346.67,0.0,-0.90085,0.00011,9.04826]
[1779809555720,31.56,76368.09,0.0,-0.89853,0.00011,9.20486]
[1779809557118,31.56,76368.09,0.0,-0.89853,0.00011,9.20486]
[1779809557217,31.56,76368.09,0.0,-0.89853,0.00011,9.20486]
[1779809557346,31.56,76368.09,0.0,-0.89853,0.00011,9.20486]
[1779809557424,31.56,76362.31,0.0,-0.89914,0.00011,9.16368]
[1779809558485,31.56,76362.31,0.0,-0.89914,0.00011,9.16368]
[1779809558574,31.56,76359.86,0.0,-0.8994,0.00011,9.14637]
[1779809560755,31.56,76363.22,0.0,-0.89902,0.00011,9.17174]
[1779809562470,31.56,76363.22,0.0,-0.89902,0.00011,9.17174]
[1779809562491,31.56,76374.61,0.0,-0.89777,0.00011,9.2554]
[1779809562923,31.56,76374.61,0.0,-0.89777,0.00011,9.2554]
[1779809562980,31.56,76389.38,0.0,-0.89616,0.00011,9.36332]
[1779809563776,31.56,76393.04,0.0,-0.89575,0.00011,9.39028]
[1779809565790,31.57,76389.38,0.0,-0.89615,0.00011,9.36371]
[1779809566797,31.57,76393.5,0.0,-0.8957,0.00011,9.39405]
[1779809568732,31.57,76391.48,0.0,-0.89592,0.00011,9.37935]
[1779809568969,31.57,76391.48,0.0,-0.89592,0.00011,9.37935]
[1779809569041,31.57,76391.48,0.0,-0.89592,0.00011,9.37935]
[1779809572839,31.57,76385.03,0.0,-0.8966,0.00011,9.33393]
[1779809574534,31.57,76385.03,0.0,-0.8966,0.00011,9.33393]
[1779809574608,31.57,76381.01,0.0,-0.89702,0.00011,9.3058]
[1779809575862,31.57,76386.76,0.0,-0.89639,0.00011,9.3481]
[1779809576869,31.57,76381.17,0.0,-0.897,0.00011,9.30741]
[1779809577898,31.57,76362.57,0.0,-0.89901,0.00011,9.17216]
[1779809578949,31.57,76362.57,0.0,-0.89901,0.00011,9.17216]
[1779809579664,31.57,76362.57,0.0,-0.89901,0.00011,9.17216]
[1779809579691,31.57,76309.17,0.0,-0.90465,0.0001,8.78802]
[1779809580348,31.57,76309.17,0.0,-0.90465,0.0001,8.78802]
[1779809580613,31.57,76309.17,0.0,-0.90465,0.0001,8.78802]
[1779809580662,31.58,76306.86,0.0,-0.90488,0.0001,8.77207]
[1779809581931,31.58,76312.02,0.0,-0.90433,0.0001,8.81013]
[1779809582979,31.58,76305.65,0.0,-0.90497,0.0001,8.76563]
[1779809583760,31.58,76305.65,0.0,-0.90497,0.0001,8.76563]
[1779809583953,31.58,76305.58,0.0,-0.90497,0.0001,8.76616]
[1779809585980,31.58,76307.64,0.0,-0.90474,0.0001,8.78189]
[1779809586146,31.58,76307.64,0.0,-0.90474,0.0001,8.78189]
[1779809586217,31.58,76307.64,0.0,-0.90474,0.0001,8.78189]
[1779809586427,31.58,76307.64,0.0,-0.90474,0.0001,8.78189]
[1779809586528,31.59,76307.42,0.0,-0.90474,0.0001,8.78158]
[1779809587987,31.59,76321.85,0.0,-0.90323,0.0001,8.8854]
[1779809588994,31.59,76331.2,0.0,-0.90224,0.00011,8.95336]
[1779809590001,31.59,76336.7,0.0,-0.90165,0.00011,8.9933]
[1779809591308,31.59,76336.7,0.0,-0.90165,0.00011,8.9933]
[1779809592027,31.59,76350.1,0.0,-0.90021,0.00011,9.091]
[1779809593624,31.59,76350.1,0.0,-0.90021,0.00011,9.091]
[1779809593722,31.59,76353.58,0.0,-0.89984,0.00011,9.11648]
[1779809594033,31.59,76363.68,0.0,-0.89875,0.00011,9.18973]
[1779809594868,31.59,76363.68,0.0,-0.89875,0.00011,9.18973]
[1779809594893,31.59,76363.68,0.0,-0.89875,0.00011,9.18973]
[1779809595049,31.59,76357.33,0.0,-0.89943,0.00011,9.14403]
[1779809596052,31.59,76361.93,0.0,-0.89893,0.00011,9.1775]
[1779809597665,31.59,76361.93,0.0,-0.89893,0.00011,9.1775]
[1779809597730,31.59,76353.99,0.0,-0.89978,0.00011,9.12011]
[1779809600677,31.6,76353.0,0.0,-0.89989,0.00011,9.11308]
[1779809600718,31.6,76353.0,0.0,-0.89989,0.00011,9.11308]
[1779809600729,31.6,76353.0,0.0,-0.89989,0.00011,9.11308]
[1779809601119,31.6,76338.23,0.0,-0.90146,0.00011,9.00674]
[1779809602100,31.6,76328.09,0.0,-0.90252,0.00011,8.93411]
[1779809603109,31.6,76328.07,0.0,-0.90252,0.00011,8.9344]
[1779809606347,31.6,76331.04,0.0,-0.90219,0.00011,8.95661]
[1779809608964,31.6,76329.56,0.0,-0.90233,0.00011,8.94718]
[1779809609025,31.6,76329.56,0.0,-0.90233,0.00011,8.94718]
[1779809609152,31.6,76328.72,0.0,-0.90241,0.00011,8.94156]
[1779809611166,31.6,76331.61,0.0,-0.90214,0.00011,8.9582]
[1779809612567,31.6,76331.61,0.0,-0.90214,0.00011,8.9582]
[1779809612578,31.6,76331.61,0.0,-0.90214,0.00011,8.9582]
[1779809613180,31.61,76342.76,0.0,-0.90095,0.00011,9.03931]
[1779809614186,31.61,76344.56,0.0,-0.90075,0.00011,9.05259]
[1779809615001,31.61,76344.56,0.0,-0.90075,0.00011,9.05259]
[1779809615194,31.61,76346.28,0.0,-0.90056,0.00011,9.06528]
[1779809617729,31.61,76346.95,0.0,-0.90049,0.00011,9.07037]
[1779809617754,31.61,76364.1,0.0,-0.89864,0.00011,9.19497]
[1779809618361,31.61,76364.1,0.0,-0.89864,0.00011,9.19497]
[1779809618468,31.61,76364.1,0.0,-0.89864,0.00011,9.19497]
[1779809618476,31.61,76364.1,0.0,-0.89864,0.00011,9.19497]
[1779809618569,31.61,76355.61,0.0,-0.89956,0.00011,9.13354]
[1779809621720,31.61,76354.06,0.0,-0.89972,0.00011,9.12246]
[1779809621748,31.61,76355.44,0.0,-0.89957,0.00011,9.13277]
[1779809624257,31.61,76359.02,0.0,-0.89918,0.00011,9.15897]
[1779809624788,31.61,76359.02,0.0,-0.89918,0.00011,9.15897]
[1779809625721,31.61,76359.02,0.0,-0.89918,0.00011,9.15897]
[1779809626273,31.61,76359.13,0.0,-0.89916,0.00011,9.15996]
[1779809628237,31.61,76359.82,0.0,-0.89909,0.00011,9.16505]
[1779809628390,31.61,76359.82,0.0,-0.89909,0.00011,9.16505]
[1779809628450,31.61,76379.3,0.0,-0.89697,0.00011,9.30685]
[1779809629294,31.61,76381.07,0.0,-0.89678,0.00011,9.31964]
[1779809629979,31.61,76381.07,0.0,-0.89678,0.00011,9.31964]
[1779809630009,31.61,76381.07,0.0,-0.89678,0.00011,9.31964]
[1779809632751,31.61,76380.36,0.0,-0.89686,0.00011,9.31416]
[1779809633322,31.61,76380.72,0.0,-0.89683,0.00011,9.31649]
[1779809635640,31.61,76379.87,0.0,-0.89692,0.00011,9.31015]
[1779809635692,31.61,76379.87,0.0,-0.89692,0.00011,9.31015]
[1779809635719,31.61,76379.87,0.0,-0.89692,0.00011,9.31015]
[1779809637889,31.61,76381.71,0.0,-0.89673,0.00011,9.32316]
[1779809638357,31.61,76365.76,0.0,-0.89847,0.00011,9.20682]
[1779809639364,31.61,76365.27,0.0,-0.89852,0.00011,9.2032]
[1779809640372,31.61,76369.86,0.0,-0.89802,0.00011,9.2366]
[1779809641309,31.61,76369.86,0.0,-0.89802,0.00011,9.2366]
[1779809641361,31.61,76369.86,0.0,-0.89802,0.00011,9.2366]
[1779809641379,31.61,76361.46,0.0,-0.89893,0.00011,9.17559]
[1779809643064,31.61,76362.85,0.0,-0.89878,0.00011,9.18567]
[1779809643403,31.61,76375.77,0.0,-0.89738,0.00011,9.27973]
[1779809645414,31.61,76379.13,0.0,-0.89701,0.00011,9.30423]
[1779809646220,31.61,76379.13,0.0,-0.89701,0.00011,9.30423]
[1779809646421,31.61,76380.86,0.0,-0.89682,0.00011,9.31677]
[1779809646945,31.61,76380.86,0.0,-0.89682,0.00011,9.31677]
[1779809646968,31.61,76380.86,0.0,-0.89682,0.00011,9.31677]
[1779809647382,31.61,76380.86,0.0,-0.89682,0.00011,9.31677]
[1779809652596,31.61,76381.68,0.0,-0.89674,0.00011,9.32212]
[1779809653470,31.61,76387.09,0.0,-0.89615,0.00011,9.36138]
[1779809654477,31.61,76397.11,0.0,-0.89505,0.00011,9.43462]
[1779809655484,31.61,76400.7,0.0,-0.89465,0.00011,9.46077]
[1779809656491,31.6,76402.46,0.0,-0.89446,0.00011,9.47339]
[1779809658404,31.6,76401.54,0.0,-0.89457,0.00011,9.46629]
[1779809658473,31.6,76401.54,0.0,-0.89457,0.00011,9.46629]
[1779809658550,31.6,76401.54,0.0,-0.89457,0.00011,9.46629]
[1779809660220,31.6,76399.48,0.0,-0.89481,0.00011,9.45046]
[1779809660471,31.6,76399.48,0.0,-0.89481,0.00011,9.45046]
[1779809660717,31.6,76399.48,0.0,-0.89481,0.00011,9.45046]
[1779809660769,31.6,76399.48,0.0,-0.89481,0.00011,9.45046]
[1779809660727,31.6,76400.13,0.0,-0.89475,0.00011,9.45459]
[1779809662533,31.6,76376.84,0.0,-0.89732,0.00011,9.28386]
[1779809663540,31.6,76388.26,0.0,-0.89607,0.00011,9.36695]
[1779809664760,31.6,76388.26,0.0,-0.89607,0.00011,9.36695]
[1779809664780,31.6,76357.6,0.0,-0.89941,0.00011,9.14321]
[1779809665555,31.6,76351.05,0.0,-0.90012,0.00011,9.09577]
[1779809666562,31.6,76348.3,0.0,-0.90041,0.00011,9.07603]
[1779809667822,31.6,76348.3,0.0,-0.90041,0.00011,9.07603]
[1779809667832,31.6,76352.3,0.0,-0.89998,0.00011,9.10504]
[1779809668577,31.6,76359.62,0.0,-0.89919,0.00011,9.15808]
[1779809669584,31.6,76361.99,0.0,-0.89893,0.00011,9.1756]
[1779809669974,31.6,76361.99,0.0,-0.89893,0.00011,9.1756]
[1779809670591,31.6,76364.72,0.0,-0.89864,0.00011,9.19543]
[1779809671166,31.6,76364.72,0.0,-0.89864,0.00011,9.19543]
[1779809671221,31.6,76364.72,0.0,-0.89864,0.00011,9.19543]
[1779809671331,31.6,76364.72,0.0,-0.89864,0.00011,9.19543]
[1779809671599,31.6,76370.43,0.0,-0.89806,0.00011,9.23209]
[1779809673612,31.6,76378.33,0.0,-0.89721,0.00011,9.28911]
[1779809673972,31.6,76378.33,0.0,-0.89721,0.00011,9.28911]
[1779809674620,31.6,76377.61,0.0,-0.89729,0.00011,9.28379]
[1779809675627,31.6,76369.38,0.0,-0.89819,0.00011,9.2234]
[1779809675969,31.6,76369.38,0.0,-0.89819,0.00011,9.2234]
[1779809676524,31.6,76369.38,0.0,-0.89819,0.00011,9.2234]
[1779809676634,31.6,76359.23,0.0,-0.89929,0.00011,9.14934]
[1779809677641,31.6,76361.18,0.0,-0.89909,0.00011,9.1633]
[1779809679305,31.6,76364.18,0.0,-0.89876,0.00011,9.18519]
[1779809679442,31.6,76364.18,0.0,-0.89876,0.00011,9.18519]
[1779809679475,31.6,76364.18,0.0,-0.89876,0.00011,9.18519]
[1779809679975,31.6,76367.19,0.0,-0.89844,0.00011,9.20715]
[1779809680662,31.6,76370.34,0.0,-0.89809,0.00011,9.23011]
[1779809681590,31.6,76370.34,0.0,-0.89809,0.00011,9.23011]
[1779809681720,31.6,76370.34,0.0,-0.89809,0.00011,9.23011]
[1779809681794,31.6,76370.34,0.0,-0.89809,0.00011,9.23011]
[1779809681880,31.6,76371.95,0.0,-0.89792,0.00011,9.24184]
[1779809681973,31.6,76371.95,0.0,-0.89792,0.00011,9.24184]
[1779809682676,31.6,76371.1,0.0,-0.89801,0.00011,9.23565]
[1779809686704,31.6,76376.98,0.0,-0.89737,0.00011,9.27842]
[1779809687711,31.6,76386.71,0.0,-0.89631,0.00011,9.34939]
[1779809688718,31.6,76377.42,0.0,-0.89733,0.00011,9.28137]
[1779809689725,31.6,76355.02,0.0,-0.89975,0.00011,9.1185]
[1779809690732,31.6,76349.66,0.0,-0.90033,0.00011,9.0795]
[1779809691739,31.6,76352.91,0.0,-0.89998,0.00011,9.10286]
[1779809694566,31.6,76350.68,0.0,-0.90022,0.00011,9.08713]
[1779809694618,31.6,76350.68,0.0,-0.90022,0.00011,9.08713]
[1779809694721,31.6,76350.68,0.0,-0.90022,0.00011,9.08713]
[1779809695904,31.6,76348.96,0.0,-0.90039,0.00011,9.07515]
[1779809696774,31.6,76348.72,0.0,-0.90042,0.00011,9.07365]
[1779809697464,31.6,76348.72,0.0,-0.90042,0.00011,9.07365]
[1779809700805,31.6,76333.81,0.0,-0.90198,0.00011,8.96708]
[1779809701142,31.6,76333.81,0.0,-0.90198,0.00011,8.96708]
[1779809701837,31.6,76302.31,0.0,-0.90526,0.0001,8.74206]
[1779809702848,31.6,76273.66,0.0,-0.90818,0.0001,8.53944]
[1779809703854,31.6,76268.21,0.0,-0.90871,0.0001,8.50167]
[1779809704288,31.6,76268.21,0.0,-0.90871,0.0001,8.50167]
[1779809704881,31.6,76272.72,0.0,-0.90825,0.0001,8.53407]
[1779809705585,31.6,76272.72,0.0,-0.90825,0.0001,8.53407]
[1779809705879,31.6,76288.53,0.0,-0.90665,0.0001,8.64599]
[1779809706886,31.61,76291.91,0.0,-0.9063,0.0001,8.67039]
[1779809706982,31.61,76291.91,0.0,-0.9063,0.0001,8.67039]
[1779809707893,31.61,76287.36,0.0,-0.90676,0.0001,8.63823]
[1779809708903,31.61,76278.92,0.0,-0.90761,0.0001,8.57861]
[1779809709907,31.61,76266.62,0.0,-0.90885,0.0001,8.49211]
[1779809710998,31.61,76266.62,0.0,-0.90885,0.0001,8.49211]
[1779809711030,31.61,76276.73,0.0,-0.90783,0.0001,8.56358]
[1779809711921,31.61,76279.71,0.0,-0.90752,0.0001,8.58516]
[1779809714465,31.61,76280.33,0.0,-0.90745,0.0001,8.59006]
[1779809714537,31.61,76336.86,0.0,-0.90159,0.00011,8.99378]
[1779809714948,31.61,76332.51,0.0,-0.90205,0.00011,8.96248]
[1779809716847,31.61,76332.51,0.0,-0.90205,0.00011,8.96248]
[1779809716962,31.61,76328.6,0.0,-0.90244,0.00011,8.93556]
[1779809717969,31.61,76333.18,0.0,-0.90196,0.00011,8.96891]
[1779809718986,31.61,76333.18,0.0,-0.90196,0.00011,8.96891]
[1779809719228,31.61,76333.18,0.0,-0.90196,0.00011,8.96891]
[1779809719289,31.61,76343.25,0.0,-0.90088,0.00011,9.04183]
[1779809719983,31.61,76344.02,0.0,-0.9008,0.00011,9.04766]
[1779809721512,31.61,76344.02,0.0,-0.9008,0.00011,9.04766]
[1779809721675,31.61,76344.02,0.0,-0.9008,0.00011,9.04766]
[1779809721720,31.61,76344.02,0.0,-0.9008,0.00011,9.04766]
[1779809726709,31.62,76342.68,0.0,-0.90092,0.00011,9.03938]
[1779809726723,31.62,76342.68,0.0,-0.90092,0.00011,9.03938]
[1779809728041,31.62,76347.6,0.0,-0.90038,0.00011,9.07569]
[1779809729048,31.62,76365.61,0.0,-0.89844,0.00011,9.20639]
[1779809730068,31.62,76368.3,0.0,-0.89815,0.00011,9.22623]
[1779809731934,31.62,76367.21,0.0,-0.89831,0.00011,9.21354]
[1779809731974,31.62,76367.21,0.0,-0.89831,0.00011,9.21354]
[1779809732082,31.62,76359.05,0.0,-0.89919,0.00011,9.15455]
[1779809733089,31.62,76361.82,0.0,-0.89888,0.00011,9.17497]
[1779809734973,31.62,76363.54,0.0,-0.89869,0.00011,9.18776]
[1779809735103,31.62,76361.67,0.0,-0.89889,0.00011,9.17447]
[1779809736090,31.62,76361.67,0.0,-0.89889,0.00011,9.17447]
[1779809736103,31.62,76361.67,0.0,-0.89889,0.00011,9.17447]
[1779809736218,31.62,76361.67,0.0,-0.89889,0.00011,9.17447]
[1779809736309,31.62,76355.68,0.0,-0.89953,0.00011,9.13136]
[1779809737121,31.62,76355.68,0.0,-0.89953,0.00011,9.13136]
[1779809737224,31.62,76355.68,0.0,-0.89953,0.00011,9.13136]
[1779809737324,31.62,76352.34,0.0,-0.89988,0.00011,9.10755]
[1779809740979,31.63,76351.32,0.0,-0.89998,0.00011,9.10137]
[1779809741145,31.63,76345.42,0.0,-0.9006,0.00011,9.05915]
[1779809742317,31.63,76345.42,0.0,-0.9006,0.00011,9.05915]
[1779809742467,31.63,76345.42,0.0,-0.9006,0.00011,9.05915]
[1779809744026,31.63,76345.76,0.0,-0.90056,0.00011,9.06207]
[1779809744078,31.63,76345.76,0.0,-0.90056,0.00011,9.06207]
[1779809744220,31.63,76345.76,0.0,-0.90056,0.00011,9.06207]
[1779809746080,31.63,76343.71,0.0,-0.90077,0.00011,9.04737]
[1779809746132,31.63,76343.71,0.0,-0.90077,0.00011,9.04737]
[1779809746225,31.63,76343.71,0.0,-0.90077,0.00011,9.04737]
[1779809747523,31.63,76344.3,0.0,-0.90071,0.00011,9.05151]
[1779809747719,31.63,76344.3,0.0,-0.90071,0.00011,9.05151]
[1779809747725,31.63,76338.48,0.0,-0.90133,0.00011,9.00937]
[1779809748199,31.63,76330.1,0.0,-0.90222,0.00011,8.9491]
[1779809749206,31.63,76325.37,0.0,-0.90271,0.0001,8.91519]
[1779809750213,31.63,76316.98,0.0,-0.90359,0.0001,8.85519]
[1779809751220,31.63,76316.07,0.0,-0.90369,0.0001,8.84842]
[1779809752227,31.63,76341.9,0.0,-0.90098,0.00011,9.0336]
[1779809753234,31.63,76346.72,0.0,-0.90047,0.00011,9.06822]
[1779809757064,31.63,76346.37,0.0,-0.90051,0.00011,9.06508]
[1779809757149,31.63,76346.37,0.0,-0.90051,0.00011,9.06508]
[1779809757247,31.63,76346.37,0.0,-0.90051,0.00011,9.06508]
[1779809758482,31.63,76344.2,0.0,-0.90075,0.00011,9.04922]
[1779809758717,31.63,76344.2,0.0,-0.90075,0.00011,9.04922]
[1779809758989,31.63,76345.85,0.0,-0.90057,0.00011,9.06091]
[1779809759043,31.63,76345.85,0.0,-0.90057,0.00011,9.06091]
[1779809759218,31.63,76345.85,0.0,-0.90057,0.00011,9.06091]
[1779809759276,31.63,76345.84,0.0,-0.90057,0.00011,9.06083]
[1779809762297,31.62,76341.35,0.0,-0.90106,0.00011,9.02811]
[1779809763304,31.62,76359.16,0.0,-0.89915,0.00011,9.15678]
[1779809764310,31.62,76366.75,0.0,-0.89833,0.00011,9.21198]
[1779809765318,31.62,76375.05,0.0,-0.89743,0.00011,9.27239]
[1779809766327,31.62,76382.76,0.0,-0.89659,0.00011,9.32856]
[1779809767334,31.62,76379.06,0.0,-0.897,0.00011,9.30141]
[1779809769349,31.62,76370.86,0.0,-0.89789,0.00011,9.24151]
[1779809772136,31.62,76371.32,0.0,-0.89784,0.00011,9.24482]
[1779809772188,31.62,76371.32,0.0,-0.89784,0.00011,9.24482]
[1779809772218,31.62,76371.32,0.0,-0.89784,0.00011,9.24482]
[1779809773377,31.62,76366.34,0.0,-0.89838,0.00011,9.20858]
[1779809774084,31.62,76366.34,0.0,-0.89838,0.00011,9.20858]
[1779809774279,31.62,76366.34,0.0,-0.89838,0.00011,9.20858]
[1779809774386,31.62,76358.67,0.0,-0.89921,0.00011,9.15296]
[1779809775392,31.62,76354.79,0.0,-0.89963,0.00011,9.12497]
[1779809776399,31.62,76342.99,0.0,-0.90089,0.00011,9.03948]
[1779809777407,31.62,76342.15,0.0,-0.90098,0.00011,9.03333]
[1779809781352,31.62,76340.72,0.0,-0.90115,0.00011,9.02206]
[1779809781439,31.62,76311.33,0.0,-0.90424,0.0001,8.81095]
[1779809782444,31.62,76314.87,0.0,-0.90387,0.0001,8.83636]
[1779809783451,31.62,76308.68,0.0,-0.90451,0.0001,8.79201]
[1779809785995,31.62,76308.17,0.0,-0.90457,0.0001,8.78819]
[1779809790500,31.62,76312.56,0.0,-0.90412,0.0001,8.81883]
[1779809791074,31.62,76312.56,0.0,-0.90412,0.0001,8.81883]
[1779809792515,31.62,76295.28,0.0,-0.90595,0.0001,8.6907]
[1779809793528,31.62,76290.94,0.0,-0.9064,0.0001,8.65977]
[1779809794853,31.62,76290.94,0.0,-0.9064,0.0001,8.65977]
[1779809794934,31.62,76301.96,0.0,-0.90527,0.0001,8.73803]
[1779809796563,31.62,76297.2,0.0,-0.90575,0.0001,8.70446]
[1779809798408,31.62,76294.93,0.0,-0.90599,0.0001,8.68828]
[1779809798597,31.62,76339.77,0.0,-0.90131,0.00011,9.00886]
[1779809800599,31.62,76340.18,0.0,-0.90127,0.00011,9.01203]
[1779809801960,31.62,76340.18,0.0,-0.90127,0.00011,9.01203]
[1779809803623,31.62,76334.74,0.0,-0.90185,0.00011,8.97251]
[1779809806644,31.62,76349.17,0.0,-0.90031,0.00011,9.0767]
[1779809808658,31.62,76347.9,0.0,-0.90044,0.00011,9.068]
[1779809810672,31.62,76343.44,0.0,-0.90091,0.00011,9.03633]
[1779809812322,31.62,76343.69,0.0,-0.90088,0.00011,9.03843]
[1779809812330,31.62,76343.69,0.0,-0.90088,0.00011,9.03843]
[1779809812468,31.62,76343.69,0.0,-0.90088,0.00011,9.03843]
[1779809813202,31.62,76341.97,0.0,-0.90106,0.00011,9.02632]
[1779809813221,31.62,76341.97,0.0,-0.90106,0.00011,9.02632]
[1779809813693,31.62,76337.5,0.0,-0.90153,0.00011,8.99444]
[1779809814700,31.62,76343.06,0.0,-0.90094,0.00011,9.0345]
[1779809815707,31.62,76335.93,0.0,-0.90168,0.00011,8.98381]
[1779809816714,31.62,76326.59,0.0,-0.90267,0.0001,8.91666]
[1779809817721,31.63,76332.17,0.0,-0.90207,0.00011,8.9572]
[1779809818728,31.63,76336.11,0.0,-0.90166,0.00011,8.98551]
[1779809821011,31.63,76335.92,0.0,-0.90167,0.00011,8.98451]
[1779809821038,31.63,76335.92,0.0,-0.90167,0.00011,8.98451]
[1779809821218,31.63,76333.1,0.0,-0.90196,0.00011,8.96461]
[1779809823924,31.63,76329.62,0.0,-0.90232,0.00011,8.94041]
[1779809823979,31.63,76329.62,0.0,-0.90232,0.00011,8.94041]
[1779809824059,31.63,76340.72,0.0,-0.90114,0.00011,9.02069]
[1779809824779,31.63,76338.46,0.0,-0.90137,0.00011,9.00472]
[1779809825787,31.63,76346.58,0.0,-0.90051,0.00011,9.0636]
[1779809826794,31.63,76354.39,0.0,-0.89967,0.00011,9.1203]
[1779809829815,31.63,76350.92,0.0,-0.90003,0.00011,9.09571]
[1779809830823,31.63,76345.82,0.0,-0.90057,0.00011,9.05908]
[1779809831830,31.63,76342.55,0.0,-0.90092,0.00011,9.03575]
[1779809832837,31.63,76350.38,0.0,-0.90008,0.00011,9.09257]
[1779809835034,31.63,76347.66,0.0,-0.90037,0.00011,9.07313]
[1779809835083,31.63,76347.66,0.0,-0.90037,0.00011,9.07313]
[1779809835219,31.63,76346.56,0.0,-0.90048,0.00011,9.06507]
[1779809837872,31.63,76350.14,0.0,-0.90011,0.00011,9.09057]
[1779809838160,31.63,76350.14,0.0,-0.90011,0.00011,9.09057]
[1779809838220,31.63,76350.14,0.0,-0.90011,0.00011,9.09057]
[1779809841916,31.63,76358.34,0.0,-0.89923,0.00011,9.1497]
[1779809842741,31.63,76358.34,0.0,-0.89923,0.00011,9.1497]
[1779809842969,31.63,76358.34,0.0,-0.89923,0.00011,9.1497]
[1779809842975,31.63,76363.68,0.0,-0.89865,0.00011,9.18855]
[1779809846940,31.63,76375.61,0.0,-0.89735,0.00011,9.27562]
[1779809847346,31.63,76375.61,0.0,-0.89735,0.00011,9.27562]
[1779809847479,31.63,76375.61,0.0,-0.89735,0.00011,9.27562]
[1779809847945,31.63,76379.0,0.0,-0.89698,0.00011,9.30026]
[1779809852981,31.63,76368.97,0.0,-0.89814,0.00011,9.22101]
[1779809854119,31.63,76368.97,0.0,-0.89814,0.00011,9.22101]
[1779809854305,31.63,76368.63,0.0,-0.89818,0.00011,9.21856]
[1779809854357,31.63,76368.63,0.0,-0.89818,0.00011,9.21856]
[1779809854467,31.63,76368.63,0.0,-0.89818,0.00011,9.21856]
[1779809856009,31.63,76374.02,0.0,-0.89759,0.00011,9.25781]
[1779809857013,31.63,76377.85,0.0,-0.89717,0.00011,9.28568]
[1779809857359,31.63,76377.85,0.0,-0.89717,0.00011,9.28568]
[1779809857473,31.63,76377.85,0.0,-0.89717,0.00011,9.28568]
[1779809860595,31.63,76376.3,0.0,-0.89735,0.00011,9.27418]
[1779809860718,31.63,76376.3,0.0,-0.89735,0.00011,9.27418]
[1779809863779,31.63,76374.84,0.0,-0.89751,0.00011,9.26334]
[1779809863805,31.63,76374.84,0.0,-0.89751,0.00011,9.26334]
[1779809863972,31.63,76374.84,0.0,-0.89751,0.00011,9.26334]
[1779809865278,31.63,76373.42,0.0,-0.89766,0.00011,9.25296]
[1779809865350,31.63,76373.42,0.0,-0.89766,0.00011,9.25296]
[1779809865467,31.63,76373.42,0.0,-0.89766,0.00011,9.25296]
[1779809866084,31.63,76375.79,0.0,-0.89741,0.00011,9.2702]
[1779809867655,31.63,76375.51,0.0,-0.89744,0.00011,9.26811]
[1779809867718,31.63,76375.51,0.0,-0.89744,0.00011,9.26811]
[1779809868357,31.63,76376.17,0.0,-0.89737,0.00011,9.2725]
[1779809869977,31.63,76375.99,0.0,-0.8974,0.00011,9.27077]
[1779809871120,31.63,76352.66,0.0,-0.89993,0.00011,9.1006]
[1779809871656,31.63,76352.66,0.0,-0.89993,0.00011,9.1006]
[1779809872127,31.63,76349.25,0.0,-0.9003,0.00011,9.07551]
[1779809873134,31.63,76340.37,0.0,-0.90125,0.00011,9.0117]
[1779809874141,31.63,76340.88,0.0,-0.9012,0.00011,9.01512]
[1779809874983,31.63,76340.88,0.0,-0.9012,0.00011,9.01512]
[1779809878251,31.62,76341.21,0.0,-0.90118,0.00011,9.01645]
[1779809878303,31.62,76341.21,0.0,-0.90118,0.00011,9.01645]
[1779809878467,31.62,76341.21,0.0,-0.90118,0.00011,9.01645]
[1779809879176,31.62,76341.82,0.0,-0.90112,0.00011,9.0206]
[1779809881190,31.62,76362.8,0.0,-0.89887,0.00011,9.17198]
[1779809882197,31.62,76355.46,0.0,-0.89966,0.00011,9.11891]
[1779809884127,31.62,76355.46,0.0,-0.89966,0.00011,9.11891]
[1779809884141,31.62,76355.46,0.0,-0.89966,0.00011,9.11891]
[1779809884220,31.62,76355.87,0.0,-0.89962,0.00011,9.12182]
[1779809885218,31.62,76348.01,0.0,-0.90046,0.00011,9.06518]
[1779809886225,31.62,76338.54,0.0,-0.90147,0.00011,8.99655]
[1779809887232,31.62,76338.09,0.0,-0.90151,0.00011,8.99369]
[1779809888239,31.62,76323.17,0.0,-0.90308,0.0001,8.88649]
[1779809889246,31.62,76312.28,0.0,-0.90422,0.0001,8.80872]
[1779809890253,31.62,76312.84,0.0,-0.90416,0.0001,8.81264]
[1779809892270,31.62,76325.63,0.0,-0.90283,0.0001,8.90394]
[1779809893277,31.62,76334.07,0.0,-0.90194,0.00011,8.9646]
[1779809894284,31.62,76335.9,0.0,-0.90175,0.00011,8.97774]
[1779809896298,31.62,76355.63,0.0,-0.89965,0.00011,9.12002]
[1779809897305,31.62,76348.27,0.0,-0.90043,0.00011,9.06698]
[1779809899458,31.62,76348.07,0.0,-0.90045,0.00011,9.06579]
[1779809899537,31.62,76342.3,0.0,-0.90106,0.00011,9.02442]
[1779809900298,31.62,76342.3,0.0,-0.90106,0.00011,9.02442]
[1779809900332,31.62,76342.3,0.0,-0.90106,0.00011,9.02442]
[1779809900471,31.62,76342.3,0.0,-0.90106,0.00011,9.02442]
[1779809902581,31.62,76341.12,0.0,-0.90117,0.00011,9.01656]
[1779809902616,31.63,76331.76,0.0,-0.90216,0.00011,8.94955]
[1779809903347,31.62,76314.45,0.0,-0.90398,0.0001,8.82522]
[1779809904364,31.62,76311.97,0.0,-0.90424,0.0001,8.80739]
[1779809906216,31.62,76313.99,0.0,-0.90403,0.0001,8.82172]
[1779809906369,31.62,76317.52,0.0,-0.90366,0.0001,8.84682]
[1779809907517,31.62,76317.52,0.0,-0.90366,0.0001,8.84682]
[1779809907567,31.62,76317.52,0.0,-0.90366,0.0001,8.84682]
[1779809907722,31.62,76317.52,0.0,-0.90366,0.0001,8.84682]
[1779809910397,31.62,76321.66,0.0,-0.90323,0.0001,8.87617]
[1779809911549,31.62,76321.66,0.0,-0.90323,0.0001,8.87617]
[1779809911609,31.62,76356.7,0.0,-0.89956,0.00011,9.12401]
[1779809912411,31.63,76355.54,0.0,-0.89968,0.00011,9.11578]
[1779809913418,31.63,76346.11,0.0,-0.90069,0.00011,9.04758]
[1779809915149,31.63,76346.11,0.0,-0.90069,0.00011,9.04758]
[1779809914425,31.63,76340.31,0.0,-0.9013,0.00011,9.00604]
[1779809917446,31.63,76344.71,0.0,-0.90083,0.00011,9.03828]
[1779809918453,31.63,76351.92,0.0,-0.90005,0.00011,9.09063]
[1779809920879,31.63,76354.34,0.0,-0.89979,0.00011,9.10834]
[1779809920970,31.63,76354.34,0.0,-0.89979,0.00011,9.10834]
[1779809921001,31.63,76354.34,0.0,-0.89979,0.00011,9.10834]
[1779809923218,31.63,76356.57,0.0,-0.89955,0.00011,9.12482]
[1779809924174,31.63,76356.96,0.0,-0.8995,0.00011,9.12781]
[1779809924218,31.63,76356.96,0.0,-0.8995,0.00011,9.12781]
[1779809924260,31.63,76356.74,0.0,-0.89952,0.00011,9.12637]
[1779809924495,31.63,76356.42,0.0,-0.89956,0.00011,9.12421]
[1779809925458,31.63,76356.42,0.0,-0.89956,0.00011,9.12421]
[1779809925471,31.63,76356.42,0.0,-0.89956,0.00011,9.12421]
[1779809925502,31.63,76345.66,0.0,-0.9007,0.00011,9.04661]
[1779809926672,31.63,76345.66,0.0,-0.9007,0.00011,9.04661]
[1779809926727,31.63,76345.66,0.0,-0.9007,0.00011,9.04661]
[1779809926875,31.63,76345.66,0.0,-0.9007,0.00011,9.04661]
[1779809926906,31.63,76347.86,0.0,-0.90046,0.00011,9.06301]
[1779809930073,31.63,76347.74,0.0,-0.90047,0.00011,9.0624]
[1779809930227,31.63,76347.74,0.0,-0.90047,0.00011,9.0624]
[1779809930810,31.63,76347.55,0.0,-0.90048,0.00011,9.06154]
[1779809930856,31.63,76347.55,0.0,-0.90048,0.00011,9.06154]
[1779809930967,31.63,76347.55,0.0,-0.90048,0.00011,9.06154]
[1779809931068,31.63,76348.76,0.0,-0.90035,0.00011,9.07051]
[1779809934010,31.63,76351.46,0.0,-0.90006,0.00011,9.09026]
[1779809934167,31.63,76351.46,0.0,-0.90006,0.00011,9.09026]
[1779809934221,31.63,76351.46,0.0,-0.90006,0.00011,9.09026]
[1779809937141,31.63,76349.92,0.0,-0.90021,0.00011,9.07978]
[1779809937192,31.63,76349.92,0.0,-0.90021,0.00011,9.07978]
[1779809937231,31.63,76349.92,0.0,-0.90021,0.00011,9.07978]
[1779809937242,31.64,76348.55,0.0,-0.90035,0.00011,9.07036]
[1779809939684,31.64,76350.77,0.0,-0.90011,0.00011,9.08662]
[1779809939722,31.64,76350.77,0.0,-0.90011,0.00011,9.08662]
[1779809940043,31.64,76350.77,0.0,-0.90011,0.00011,9.08662]
[1779809941515,31.64,76353.01,0.0,-0.89987,0.00011,9.10325]
[1779809941614,31.64,76357.75,0.0,-0.89935,0.00011,9.13774]
[1779809942621,31.64,76342.62,0.0,-0.90097,0.00011,9.02858]
[1779809943628,31.64,76342.9,0.0,-0.90093,0.00011,9.03091]
[1779809945194,31.64,76342.9,0.0,-0.90093,0.00011,9.03091]
[1779809945225,31.64,76342.9,0.0,-0.90093,0.00011,9.03091]
[1779809945337,31.64,76344.6,0.0,-0.90075,0.00011,9.04348]
[1779809945642,31.64,76342.38,0.0,-0.90098,0.00011,9.02777]
[1779809946657,31.64,76342.38,0.0,-0.90098,0.00011,9.02777]
[1779809950166,31.64,76340.41,0.0,-0.90118,0.00011,9.01453]
[1779809950220,31.64,76335.56,0.0,-0.90168,0.00011,8.98036]
[1779809950658,31.64,76335.56,0.0,-0.90168,0.00011,8.98036]
[1779809952109,31.64,76336.45,0.0,-0.90158,0.00011,8.98676]
[1779809952211,31.64,76311.26,0.0,-0.90422,0.0001,8.80627]
[1779809953714,31.64,76298.05,0.0,-0.90558,0.0001,8.71246]
[1779809955679,31.64,76295.99,0.0,-0.9058,0.0001,8.69766]
[1779809955728,31.64,76297.51,0.0,-0.90564,0.0001,8.70844]
[1779809959145,31.64,76296.89,0.0,-0.90571,0.0001,8.70404]
[1779809959768,31.64,76329.79,0.0,-0.90228,0.00011,8.93915]
[1779809960490,31.64,76329.79,0.0,-0.90228,0.00011,8.93915]
[1779809960936,31.64,76329.79,0.0,-0.90228,0.00011,8.93915]
[1779809961034,31.65,76292.53,0.0,-0.90613,0.0001,8.67464]
[1779809963092,31.65,76292.82,0.0,-0.9061,0.0001,8.67669]
[1779809963158,31.65,76304.66,0.0,-0.90487,0.0001,8.76208]
[1779809963813,31.65,76316.89,0.0,-0.9036,0.0001,8.8493]
[1779809964611,31.65,76316.89,0.0,-0.9036,0.0001,8.8493]
[1779809964816,31.65,76335.75,0.0,-0.90161,0.00011,8.9852]
[1779809965823,31.65,76335.68,0.0,-0.90161,0.00011,8.98527]
[1779809966830,31.65,76330.32,0.0,-0.90217,0.00011,8.94714]
[1779809967797,31.65,76330.32,0.0,-0.90217,0.00011,8.94714]
[1779809967839,31.65,76321.2,0.0,-0.90312,0.0001,8.88172]
[1779809968846,31.65,76329.06,0.0,-0.90229,0.00011,8.93848]
[1779809969853,31.65,76326.31,0.0,-0.90257,0.00011,8.91929]
[1779809970400,31.65,76326.31,0.0,-0.90257,0.00011,8.91929]
[1779809970453,31.65,76326.31,0.0,-0.90257,0.00011,8.91929]
[1779809970476,31.65,76326.31,0.0,-0.90257,0.00011,8.91929]
[1779809970860,31.66,76326.04,0.0,-0.9026,0.0001,8.9178]
[1779809971868,31.66,76332.57,0.0,-0.90195,0.00011,8.96013]
[1779809972874,31.66,76338.44,0.0,-0.90132,0.00011,9.00282]
[1779809973882,31.66,76334.98,0.0,-0.90168,0.00011,8.97835]
[1779809977930,31.66,76335.68,0.0,-0.90158,0.00011,8.98487]
[1779809977972,31.66,76335.68,0.0,-0.90158,0.00011,8.98487]
[1779809977992,31.66,76335.68,0.0,-0.90158,0.00011,8.98487]
[1779809978066,31.66,76336.01,0.0,-0.90154,0.00011,8.98761]
[1779809979912,31.66,76336.93,0.0,-0.90144,0.00011,8.99459]
[1779809979976,31.66,76336.93,0.0,-0.90144,0.00011,8.99459]
[1779809980008,31.66,76336.36,0.0,-0.9015,0.00011,8.99085]
[1779809983953,31.67,76340.08,0.0,-0.90108,0.00011,9.01867]
[1779809984974,31.67,76343.79,0.0,-0.90069,0.00011,9.04575]
[1779809985973,31.67,76358.07,0.0,-0.89915,0.00011,9.14921]
[1779809986979,31.67,76357.51,0.0,-0.89921,0.00011,9.14554]
[1779809992017,31.67,76362.06,0.0,-0.89871,0.00011,9.17914]
[1779809994968,31.67,76362.01,0.0,-0.89871,0.00011,9.17894]
[1779809995026,31.67,76362.01,0.0,-0.89871,0.00011,9.17894]
[1779809995225,31.67,76362.01,0.0,-0.89871,0.00011,9.17894]
[1779809995326,31.67,76362.37,0.0,-0.89867,0.00011,9.18163]
[1779810001079,31.67,76369.21,0.0,-0.89792,0.00011,9.23175]
[1779810002086,31.67,76363.69,0.0,-0.89852,0.00011,9.19168]
[1779810004101,31.67,76375.5,0.0,-0.89724,0.00011,9.27758]
[1779810005109,31.67,76391.13,0.0,-0.89552,0.00011,9.39152]
[1779810006116,31.67,76401.83,0.0,-0.89434,0.00011,9.46962]
[1779810007124,31.67,76398.9,0.0,-0.89467,0.00011,9.44815]
[1779810008131,31.67,76389.76,0.0,-0.89568,0.00011,9.38095]
[1779810009138,31.67,76388.32,0.0,-0.89584,0.00011,9.37021]
[1779810013173,31.67,76380.84,0.0,-0.89668,0.00011,9.31481]
[1779810014177,31.67,76365.68,0.0,-0.89833,0.00011,9.20443]
[1779810015184,31.67,76364.52,0.0,-0.89845,0.00011,9.19606]
[1779810017198,31.67,76360.3,0.0,-0.89891,0.00011,9.1656]
[1779810018205,31.67,76364.54,0.0,-0.89845,0.00011,9.19644]
[1779810019212,31.67,76350.93,0.0,-0.89991,0.00011,9.09798]
[1779810020219,31.67,76350.25,0.0,-0.89999,0.00011,9.09308]
[1779810025262,31.67,76348.46,0.0,-0.90016,0.00011,9.08123]
[1779810027167,31.67,76348.25,0.0,-0.90018,0.00011,9.07993]
[1779810027181,31.67,76348.25,0.0,-0.90018,0.00011,9.07993]
[1779810027245,31.67,76348.25,0.0,-0.90018,0.00011,9.07993]
[1779810027276,31.67,76347.02,0.0,-0.90031,0.00011,9.07128]
[1779810028302,31.67,76337.77,0.0,-0.90129,0.00011,9.00488]
[1779810029298,31.67,76328.64,0.0,-0.90225,0.00011,8.93945]
[1779810030305,31.67,76327.81,0.0,-0.90233,0.00011,8.93373]
[1779810035340,31.68,76326.02,0.0,-0.90254,0.00011,8.91815]
[1779810036348,31.68,76301.94,0.0,-0.90503,0.0001,8.7468]
[1779810037355,31.68,76301.09,0.0,-0.90511,0.0001,8.74114]
[1779810039375,31.68,76299.57,0.0,-0.90527,0.0001,8.73072]
[1779810039635,31.68,76296.55,0.0,-0.90556,0.0001,8.71004]
[1779810040381,31.68,76289.37,0.0,-0.90629,0.0001,8.6596]
[1779810043369,31.68,76286.71,0.0,-0.90655,0.0001,8.64164]
[1779810044097,31.69,76286.96,0.0,-0.90651,0.0001,8.64428]
[1779810044160,31.69,76286.96,0.0,-0.90651,0.0001,8.64428]
[1779810044227,31.69,76286.96,0.0,-0.90651,0.0001,8.64428]
[1779810044251,31.69,76286.96,0.0,-0.90649,0.0001,8.64603]
[1779810045418,31.69,76276.49,0.0,-0.90754,0.0001,8.57302]
[1779810046423,31.69,76270.85,0.0,-0.9081,0.0001,8.53397]
[1779810047432,31.69,76293.01,0.0,-0.90584,0.0001,8.69103]
[1779810048438,31.7,76291.11,0.0,-0.90602,0.0001,8.67837]
[1779810049445,31.7,76294.54,0.0,-0.90566,0.0001,8.70348]
[1779810050452,31.7,76288.18,0.0,-0.9063,0.0001,8.65923]
[1779810053473,31.7,76284.7,0.0,-0.90661,0.0001,8.63713]
[1779810055829,31.71,76285.22,0.0,-0.90655,0.0001,8.64166]
[1779810055846,31.71,76285.22,0.0,-0.90655,0.0001,8.64166]
[1779810055979,31.71,76285.22,0.0,-0.90655,0.0001,8.64166]
[1779810056284,31.71,76285.22,0.0,-0.90655,0.0001,8.64166]
[1779810056334,31.71,76285.22,0.0,-0.90655,0.0001,8.64166]
[1779810056287,31.71,76282.04,0.0,-0.90685,0.0001,8.62094]
[1779810056469,31.71,76282.04,0.0,-0.90685,0.0001,8.62094]
[1779810056494,31.71,76282.12,0.0,-0.90684,0.0001,8.62151]
[1779810057500,31.71,76279.01,0.0,-0.90714,0.0001,8.60045]
[1779810060370,31.71,76281.12,0.0,-0.90692,0.0001,8.61589]
[1779810059515,31.71,76290.21,0.0,-0.90599,0.0001,8.68064]
[1779810060637,31.71,76318.77,0.0,-0.90303,0.0001,8.88415]
[1779810062091,31.71,76318.77,0.0,-0.90303,0.0001,8.88415]
[1779810062144,31.72,76351.37,0.0,-0.89957,0.00011,9.1189]
[1779810062543,31.72,76342.24,0.0,-0.90054,0.00011,9.05308]
[1779810064335,31.72,76342.24,0.0,-0.90054,0.00011,9.05308]
[1779810064352,31.72,76340.68,0.0,-0.9007,0.00011,9.04232]
[1779810064849,31.72,76340.68,0.0,-0.9007,0.00011,9.04232]
[1779810064927,31.72,76339.69,0.0,-0.90081,0.00011,9.0352]
[1779810065522,31.72,76339.69,0.0,-0.90081,0.00011,9.0352]
[1779810066787,31.72,76341.48,0.0,-0.90061,0.00011,9.04833]
[1779810066886,31.72,76348.88,0.0,-0.89982,0.00011,9.10188]
[1779810068586,31.72,76348.09,0.0,-0.8999,0.00011,9.09648]
[1779810070473,31.72,76348.64,0.0,-0.89984,0.00011,9.1006]
[1779810070601,31.72,76344.04,0.0,-0.90033,0.00011,9.06758]
[1779810074630,31.72,76350.44,0.0,-0.89963,0.00011,9.11449]
[1779810075637,31.72,76356.73,0.0,-0.89896,0.00011,9.16005]
[1779810078658,31.72,76366.59,0.0,-0.89789,0.00011,9.23161]
[1779810079665,31.72,76375.07,0.0,-0.89697,0.00011,9.29314]
[1779810080672,31.72,76381.58,0.0,-0.89625,0.00011,9.34062]
[1779810082685,31.72,76386.25,0.0,-0.89574,0.00011,9.37474]
[1779810083693,31.72,76397.43,0.0,-0.89451,0.00011,9.45617]
[1779810084712,31.72,76404.99,0.0,-0.89367,0.00011,9.51144]
[1779810085879,31.72,76404.99,0.0,-0.89367,0.00011,9.51144]
[1779810088734,31.72,76413.28,0.0,-0.89275,0.00011,9.57157]
[1779810091772,31.72,76411.12,0.0,-0.893,0.00011,9.55537]
[1779810091806,31.72,76416.06,0.0,-0.8925,0.00011,9.5861]
[1779810092762,31.72,76431.5,0.0,-0.89076,0.00011,9.69936]
[1779810093769,31.71,76431.22,0.0,-0.89081,0.00011,9.69659]
[1779810094777,31.71,76419.46,0.0,-0.89215,0.00011,9.60917]
[1779810095784,31.71,76417.99,0.0,-0.89232,0.00011,9.59777]
[1779810099812,31.71,76413.37,0.0,-0.89288,0.00011,9.56163]
[1779810103010,31.71,76411.7,0.0,-0.89308,0.00011,9.54836]
[1779810103024,31.71,76411.7,0.0,-0.89308,0.00011,9.54836]
[1779810103220,31.71,76411.7,0.0,-0.89308,0.00011,9.54836]
[1779810104508,31.7,76413.89,0.0,-0.89285,0.00011,9.56348]
[1779810104562,31.7,76413.89,0.0,-0.89285,0.00011,9.56348]
[1779810104721,31.7,76413.89,0.0,-0.89285,0.00011,9.56348]
[1779810104848,31.7,76413.87,0.0,-0.89286,0.00011,9.56283]
[1779810107869,31.7,76409.55,0.0,-0.89337,0.00011,9.52958]
[1779810108525,31.7,76409.55,0.0,-0.89337,0.00011,9.52958]
[1779810108596,31.7,76409.55,0.0,-0.89337,0.00011,9.52958]
[1779810108721,31.7,76409.55,0.0,-0.89337,0.00011,9.52958]
[1779810110016,31.7,76411.1,0.0,-0.8932,0.00011,9.54051]
[1779810110068,31.7,76411.1,0.0,-0.8932,0.00011,9.54051]
[1779810110221,31.7,76411.1,0.0,-0.8932,0.00011,9.54051]
[1779810110288,31.7,76411.89,0.0,-0.89313,0.00011,9.54535]
[1779810111898,31.69,76425.44,0.0,-0.89161,0.00011,9.64462]
[1779810112905,31.69,76415.7,0.0,-0.89272,0.00011,9.57224]
[1779810114011,31.69,76415.7,0.0,-0.89272,0.00011,9.57224]
[1779810114229,31.69,76415.7,0.0,-0.89272,0.00011,9.57224]
[1779810114282,31.69,76415.7,0.0,-0.89272,0.00011,9.57224]
[1779810114312,31.69,76416.94,0.0,-0.89259,0.00011,9.5803]
[1779810114757,31.69,76416.94,0.0,-0.89259,0.00011,9.5803]
[1779810114978,31.69,76416.94,0.0,-0.89259,0.00011,9.5803]
[1779810115235,31.69,76416.94,0.0,-0.89259,0.00011,9.5803]
[1779810115353,31.69,76416.94,0.0,-0.89259,0.00011,9.5803]
[1779810115472,31.69,76416.94,0.0,-0.89259,0.00011,9.5803]
[1779810115454,31.69,76417.79,0.0,-0.89251,0.00011,9.58601]
[1779810119848,31.69,76418.11,0.0,-0.8925,0.00011,9.58673]
[1779810119971,31.69,76418.11,0.0,-0.8925,0.00011,9.58673]
[1779810120161,31.69,76418.11,0.0,-0.8925,0.00011,9.58673]
[1779810121091,31.69,76419.69,0.0,-0.89233,0.00011,9.59782]
[1779810121135,31.69,76419.69,0.0,-0.89233,0.00011,9.59782]
[1779810121255,31.69,76419.69,0.0,-0.89233,0.00011,9.59782]
[1779810121313,31.68,76416.86,0.0,-0.89266,0.00011,9.57589]
[1779810122391,31.68,76416.86,0.0,-0.89266,0.00011,9.57589]
[1779810122449,31.68,76416.86,0.0,-0.89266,0.00011,9.57589]
[1779810122470,31.68,76416.86,0.0,-0.89266,0.00011,9.57589]
[1779810121968,31.68,76421.95,0.0,-0.89209,0.00011,9.61338]
[1779810124961,31.68,76420.48,0.0,-0.89227,0.00011,9.60145]
[1779810124971,31.68,76420.48,0.0,-0.89227,0.00011,9.60145]
[1779810125109,31.68,76420.48,0.0,-0.89227,0.00011,9.60145]
[1779810125205,31.68,76425.1,0.0,-0.89177,0.00011,9.63439]
[1779810125996,31.68,76429.85,0.0,-0.89123,0.00011,9.66946]
[1779810126633,31.68,76429.85,0.0,-0.89123,0.00011,9.66946]
[1779810127003,31.68,76429.87,0.0,-0.89123,0.00011,9.66901]
[1779810127704,31.68,76429.87,0.0,-0.89123,0.00011,9.66901]
[1779810127760,31.68,76429.87,0.0,-0.89123,0.00011,9.66901]
[1779810128011,31.68,76433.95,0.0,-0.89078,0.00011,9.69852]
[1779810129017,31.67,76438.13,0.0,-0.89031,0.00011,9.72881]
[1779810130320,31.67,76438.13,0.0,-0.89031,0.00011,9.72881]
[1779810131135,31.67,76438.42,0.0,-0.8903,0.00011,9.72956]
[1779810131184,31.67,76438.42,0.0,-0.8903,0.00011,9.72956]
[1779810131226,31.67,76438.42,0.0,-0.8903,0.00011,9.72956]
[1779810131333,31.67,76436.24,0.0,-0.89056,0.00011,9.71269]
[1779810135708,31.67,76436.66,0.0,-0.89055,0.00011,9.7137]
[1779810135718,31.67,76436.66,0.0,-0.89055,0.00011,9.7137]
[1779810136066,31.66,76438.05,0.0,-0.8904,0.00011,9.7233]
[1779810137098,31.66,76444.31,0.0,-0.88969,0.00011,9.76899]
[1779810138082,31.66,76456.84,0.0,-0.88826,0.00012,9.86135]
[1779810139089,31.66,76450.56,0.0,-0.88899,0.00012,9.81463]
[1779810140104,31.66,76453.49,0.0,-0.88865,0.00012,9.83625]
[1779810141110,31.66,76463.42,0.0,-0.88751,0.00012,9.90967]
[1779810142909,31.66,76462.54,0.0,-0.88762,0.00012,9.90259]
[1779810142946,31.66,76462.54,0.0,-0.88762,0.00012,9.90259]
[1779810143223,31.66,76462.54,0.0,-0.88762,0.00012,9.90259]
[1779810143275,31.66,76462.36,0.0,-0.88765,0.00012,9.9004]
[1779810144706,31.66,76464.5,0.0,-0.88741,0.00012,9.91574]
[1779810146294,31.65,76463.15,0.0,-0.88758,0.00012,9.90504]
[1779810146347,31.65,76463.15,0.0,-0.88758,0.00012,9.90504]
[1779810146470,31.65,76463.15,0.0,-0.88758,0.00012,9.90504]
[1779810146448,31.65,76461.98,0.0,-0.88773,0.00012,9.8957]
[1779810149174,31.65,76448.17,0.0,-0.88936,0.00012,9.7908]
[1779810150180,31.65,76452.94,0.0,-0.88882,0.00012,9.82545]
[1779810152885,31.64,76452.36,0.0,-0.88896,0.00012,9.81436]
[1779810152937,31.64,76452.36,0.0,-0.88896,0.00012,9.81436]
[1779810152970,31.64,76452.36,0.0,-0.88896,0.00012,9.81436]
[1779810153201,31.64,76452.14,0.0,-0.889,0.00012,9.81189]
[1779810155216,31.64,76445.48,0.0,-0.88979,0.00011,9.76079]
[1779810157230,31.63,76437.88,0.0,-0.89069,0.00011,9.70296]
[1779810159244,31.63,76447.73,0.0,-0.88957,0.00011,9.77502]
[1779810160252,31.63,76437.52,0.0,-0.89074,0.00011,9.6993]
[1779810161258,31.63,76426.46,0.0,-0.89202,0.00011,9.61609]
[1779810162265,31.63,76427.12,0.0,-0.89196,0.00011,9.62043]
[1779810163808,31.63,76426.07,0.0,-0.89208,0.00011,9.61214]
[1779810163970,31.63,76426.07,0.0,-0.89208,0.00011,9.61214]
[1779810164085,31.63,76426.07,0.0,-0.89208,0.00011,9.61214]
[1779810164279,31.63,76425.45,0.0,-0.89216,0.00011,9.60703]
[1779810166749,31.62,76426.14,0.0,-0.8921,0.00011,9.61108]
[1779810166970,31.62,76426.14,0.0,-0.8921,0.00011,9.61108]
[1779810167300,31.62,76427.7,0.0,-0.89193,0.00011,9.62208]
[1779810170322,31.62,76442.62,0.0,-0.89025,0.00011,9.73143]
[1779810172336,31.62,76434.05,0.0,-0.89124,0.00011,9.6674]
[1779810173352,31.62,76434.05,0.0,-0.89124,0.00011,9.6674]
[1779810173364,31.62,76434.05,0.0,-0.89124,0.00011,9.6674]
[1779810173477,31.62,76434.87,0.0,-0.89116,0.00011,9.67253]
[1779810173945,31.62,76434.87,0.0,-0.89116,0.00011,9.67253]
[1779810178380,31.61,76438.45,0.0,-0.8908,0.00011,9.69605]
[1779810179437,31.61,76438.45,0.0,-0.8908,0.00011,9.69605]
[1779810179474,31.61,76438.45,0.0,-0.8908,0.00011,9.69605]
[1779810179481,31.61,76438.45,0.0,-0.8908,0.00011,9.69605]
[1779810179464,31.61,76440.2,0.0,-0.89061,0.00011,9.70837]
[1779810180151,31.61,76440.2,0.0,-0.89061,0.00011,9.70837]
[1779810180223,31.61,76440.2,0.0,-0.89061,0.00011,9.70837]
[1779810180420,31.61,76440.79,0.0,-0.89055,0.00011,9.71208]
[1779810181413,31.61,76459.1,0.0,-0.88845,0.00012,9.84785]
[1779810182420,31.61,76459.84,0.0,-0.88837,0.00012,9.85286]
[1779810183430,31.61,76464.53,0.0,-0.88783,0.00012,9.88732]
[1779810186195,31.6,76462.54,0.0,-0.88808,0.00012,9.87136]
[1779810186217,31.6,76462.54,0.0,-0.88808,0.00012,9.87136]
[1779810186261,31.6,76462.54,0.0,-0.88808,0.00012,9.87136]
[1779810186451,31.6,76462.82,0.0,-0.88806,0.00012,9.8729]
[1779810189396,31.6,76465.29,0.0,-0.88779,0.00012,9.88984]
[1779810189478,31.6,76465.29,0.0,-0.88779,0.00012,9.88984]
[1779810189472,31.6,76462.55,0.0,-0.88813,0.00012,9.86846]
[1779810190479,31.59,76460.67,0.0,-0.88836,0.00012,9.85354]
[1779810191486,31.59,76464.85,0.0,-0.88789,0.00012,9.88383]
[1779810193500,31.59,76479.76,0.0,-0.88617,0.00012,9.99345]
[1779810194507,31.59,76473.46,0.0,-0.88693,0.00012,9.94521]
[1779810194913,31.59,76473.46,0.0,-0.88693,0.00012,9.94521]
[1779810194970,31.59,76473.46,0.0,-0.88693,0.00012,9.94521]
[1779810195196,31.59,76473.46,0.0,-0.88693,0.00012,9.94521]
[1779810195514,31.58,76474.24,0.0,-0.88686,0.00012,9.95004]
[1779810197473,31.58,76473.76,0.0,-0.88693,0.00012,9.94543]
[1779810197528,31.58,76473.88,0.0,-0.88693,0.00012,9.94531]
[1779810198535,31.58,76478.24,0.0,-0.88643,0.00012,9.97732]
[1779810199471,31.58,76478.24,0.0,-0.88643,0.00012,9.97732]
[1779810200550,31.58,76491.09,0.0,-0.88493,0.00012,10.07237]
[1779810201558,31.56,76491.57,0.0,-0.885,0.00012,10.06801]
[1779810202566,31.54,76497.69,0.0,-0.8844,0.00012,10.10616]
[1779810204128,31.52,76498.74,0.0,-0.88441,0.00012,10.10569]
[1779810204220,31.52,76498.74,0.0,-0.88441,0.00012,10.10569]
[1779810204580,31.51,76499.38,0.0,-0.88447,0.00012,10.1022]
[1779810205006,31.51,76499.38,0.0,-0.88447,0.00012,10.1022]
[1779810205588,31.49,76502.34,0.0,-0.88425,0.00012,10.11631]
[1779810206724,31.49,76502.34,0.0,-0.88425,0.00012,10.11631]
[1779810206738,31.47,76506.68,0.0,-0.88387,0.00012,10.14071]
[1779810209615,31.45,76495.37,0.0,-0.88537,0.00012,10.04578]
[1779810210623,31.45,76489.59,0.0,-0.88607,0.00012,10.00153]
[1779810212179,31.45,76489.59,0.0,-0.88607,0.00012,10.00153]
[1779810212212,31.45,76489.59,0.0,-0.88607,0.00012,10.00153]
[1779810212221,31.45,76489.59,0.0,-0.88607,0.00012,10.00153]
[1779810212266,31.45,76488.44,0.0,-0.88627,0.00012,9.98644]
[1779810213644,31.44,76485.49,0.0,-0.88663,0.00012,9.96363]
[1779810217846,31.44,76483.18,0.0,-0.88693,0.00012,9.94446]
[1779810217890,31.44,76483.18,0.0,-0.88693,0.00012,9.94446]
[1779810217969,31.44,76483.18,0.0,-0.88693,0.00012,9.94446]
[1779810218070,31.44,76484.05,0.0,-0.88684,0.00012,9.95041]
[1779810218679,31.44,76486.68,0.0,-0.88654,0.00012,9.96959]
[1779810219687,31.44,76490.37,0.0,-0.88611,0.00012,9.99673]
[1779810221828,31.44,76492.76,0.0,-0.88584,0.00012,10.01407]
[1779810221912,31.44,76492.76,0.0,-0.88584,0.00012,10.01407]
[1779810221972,31.44,76492.76,0.0,-0.88584,0.00012,10.01407]
[1779810222043,31.43,76495.46,0.0,-0.88553,0.00012,10.03374]
[1779810223715,31.43,76499.3,0.0,-0.8851,0.00012,10.06128]
[1779810225740,31.43,76491.19,0.0,-0.88608,0.00012,9.9987]
[1779810226746,31.43,76472.81,0.0,-0.88825,0.00012,9.85998]
[1779810227673,31.43,76472.81,0.0,-0.88825,0.00012,9.85998]
[1779810227687,31.43,76472.81,0.0,-0.88825,0.00012,9.85998]
[1779810227881,31.43,76473.86,0.0,-0.88814,0.00012,9.86741]
[1779810229828,31.42,76474.71,0.0,-0.88804,0.00012,9.87332]
[1779810230894,31.42,76474.63,0.0,-0.88806,0.00012,9.87225]
[1779810231192,31.42,76474.63,0.0,-0.88806,0.00012,9.87225]
[1779810231293,31.42,76484.1,0.0,-0.88697,0.00012,9.94232]
[1779810231977,31.42,76484.1,0.0,-0.88697,0.00012,9.94232]
[1779810232070,31.42,76487.95,0.0,-0.88651,0.00012,9.97127]
[1779810234589,31.42,76487.6,0.0,-0.88656,0.00012,9.96804]
[1779810234802,31.42,76494.49,0.0,-0.88577,0.00012,10.01873]
[1779810237824,31.42,76502.29,0.0,-0.88486,0.00012,10.0766]
[1779810241852,31.41,76497.73,0.0,-0.88542,0.00012,10.04068]
[1779810242859,31.41,76490.18,0.0,-0.88632,0.00012,9.98345]
[1779810244873,31.41,76496.4,0.0,-0.88559,0.00012,10.02982]
[1779810246887,31.41,76497.59,0.0,-0.88546,0.00012,10.03815]
[1779810251922,31.4,76496.27,0.0,-0.88567,0.00012,10.02485]
[1779810256957,31.4,76496.96,0.0,-0.88564,0.00012,10.02676]
[1779810260985,31.39,76492.17,0.0,-0.88625,0.00012,9.98798]
[1779810261992,31.39,76487.65,0.0,-0.8868,0.00012,9.95333]
[1779810263000,31.39,76477.69,0.0,-0.88798,0.00012,9.87789]
[1779810264008,31.39,76476.56,0.0,-0.88812,0.00012,9.86895]
[1779810266021,31.38,76474.18,0.0,-0.88841,0.00012,9.8502]
[1779810267028,31.38,76471.07,0.0,-0.88878,0.00012,9.82645]
[1779810269041,31.38,76467.48,0.0,-0.88921,0.00012,9.79878]
[1779810270049,31.38,76465.27,0.0,-0.88947,0.00012,9.78156]
[1779810271056,31.38,76459.89,0.0,-0.89016,0.00012,9.73556]
[1779810273070,31.38,76455.84,0.0,-0.89064,0.00012,9.70413]
[1779810277098,31.37,76453.77,0.0,-0.89091,0.00011,9.68652]
[1779810278421,31.37,76453.77,0.0,-0.89091,0.00011,9.68652]
[1779810281734,31.37,76451.6,0.0,-0.8912,0.00011,9.66827]
[1779810282252,31.37,76441.98,0.0,-0.8923,0.00011,9.5961]
[1779810284146,31.36,76440.75,0.0,-0.89246,0.00011,9.58609]
[1779810286161,31.36,76446.59,0.0,-0.8918,0.00011,9.62883]
[1779810291196,31.36,76446.58,0.0,-0.89183,0.00011,9.62675]
[1779810292205,31.36,76436.33,0.0,-0.89301,0.00011,9.55009]
[1779810294217,31.36,76434.97,0.0,-0.89317,0.00011,9.53929]
[1779810295224,31.36,76438.07,0.0,-0.89283,0.00011,9.56205]
[1779810296231,31.36,76441.0,0.0,-0.8925,0.00011,9.58357]
[1779810300276,31.35,76438.98,0.0,-0.89275,0.00011,9.56725]
[1779810301270,31.35,76435.29,0.0,-0.89317,0.00011,9.53951]
[1779810303285,31.35,76427.48,0.0,-0.89406,0.00011,9.48099]
[1779810304291,31.35,76431.76,0.0,-0.89358,0.00011,9.51245]
[1779810305310,31.35,76411.14,0.0,-0.8959,0.00011,9.3597]
[1779810306317,31.35,76406.75,0.0,-0.89639,0.00011,9.3271]
[1779810307324,31.35,76399.08,0.0,-0.89724,0.00011,9.27065]
[1779810308331,31.35,76399.64,0.0,-0.89717,0.00011,9.27492]
[1779810310988,31.35,76398.63,0.0,-0.89728,0.00011,9.2677]
[1779810311040,31.35,76398.63,0.0,-0.89728,0.00011,9.2677]
[1779810311216,31.35,76398.63,0.0,-0.89728,0.00011,9.2677]
[1779810312359,31.35,76396.66,0.0,-0.8975,0.00011,9.25343]
[1779810313366,31.35,76403.14,0.0,-0.89678,0.00011,9.30119]
[1779810315380,31.35,76405.2,0.0,-0.89655,0.00011,9.31643]
[1779810317394,31.35,76397.55,0.0,-0.89739,0.00011,9.2602]
[1779810318401,31.35,76395.19,0.0,-0.89765,0.00011,9.24297]
[1779810319408,31.35,76399.41,0.0,-0.89719,0.00011,9.27408]
[1779810320415,31.35,76397.1,0.0,-0.89744,0.00011,9.25718]
[1779810324443,31.35,76399.73,0.0,-0.89715,0.00011,9.27683]
[1779810327464,31.35,76409.08,0.0,-0.89611,0.00011,9.3458]
[1779810328471,31.35,76409.16,0.0,-0.8961,0.00011,9.34633]
[1779810331492,31.35,76413.12,0.0,-0.89571,0.00011,9.3703]
[1779810332499,31.35,76407.87,0.0,-0.8963,0.00011,9.33149]
[1779810333506,31.35,76402.03,0.0,-0.89694,0.00011,9.28846]
[1779810337534,31.35,76405.2,0.0,-0.89659,0.00011,9.31187]
[1779810339548,31.35,76401.93,0.0,-0.89695,0.00011,9.28778]
[1779810344583,31.35,76401.08,0.0,-0.89705,0.00011,9.2816]
[1779810349618,31.35,76398.08,0.0,-0.89738,0.00011,9.25963]
[1779810350625,31.35,76386.28,0.0,-0.89867,0.00011,9.17314]
[1779810351632,31.35,76385.52,0.0,-0.89875,0.00011,9.16774]
[1779810354653,31.35,76383.45,0.0,-0.89897,0.00011,9.15311]
[1779810355660,31.35,76378.43,0.0,-0.89951,0.00011,9.11653]
[1779810357674,31.35,76380.77,0.0,-0.89925,0.00011,9.13396]
[1779810358681,31.36,76378.59,0.0,-0.89949,0.00011,9.11818]
[1779810359688,31.36,76371.44,0.0,-0.90026,0.00011,9.06619]
[1779810360695,31.36,76368.86,0.0,-0.90053,0.00011,9.04765]
[1779810362723,31.36,76350.33,0.0,-0.90251,0.00011,8.91342]
[1779810363735,31.36,76335.89,0.0,-0.90403,0.0001,8.80946]
[1779810364741,31.36,76320.69,0.0,-0.90561,0.0001,8.70076]
[1779810365750,31.36,76319.62,0.0,-0.90571,0.0001,8.69372]
[1779810366767,31.36,76319.23,0.0,-0.90574,0.0001,8.69172]
[1779810368774,31.36,76321.46,0.0,-0.90549,0.0001,8.7093]
[1779810369781,31.37,76319.12,0.0,-0.90572,0.0001,8.69334]
[1779810370994,31.37,76319.42,0.0,-0.90567,0.0001,8.69626]
[1779810371034,31.37,76319.42,0.0,-0.90567,0.0001,8.69626]
[1779810372571,31.37,76318.36,0.0,-0.90576,0.0001,8.69025]
[1779810372802,31.37,76311.4,0.0,-0.90648,0.0001,8.64049]
[1779810372857,31.37,76311.4,0.0,-0.90648,0.0001,8.64049]
[1779810373077,31.37,76311.4,0.0,-0.90648,0.0001,8.64049]
[1779810373153,31.37,76311.4,0.0,-0.90647,0.0001,8.64129]
[1779810374816,31.38,76312.44,0.0,-0.90633,0.0001,8.65046]
[1779810376831,31.38,76319.53,0.0,-0.90559,0.0001,8.70202]
[1779810377838,31.38,76327.2,0.0,-0.90477,0.0001,8.75861]
[1779810378845,31.38,76336.77,0.0,-0.90376,0.00011,8.82811]
[1779810379852,31.38,76338.62,0.0,-0.90355,0.00011,8.84202]
[1779810382873,31.39,76332.73,0.0,-0.90415,0.0001,8.8013]
[1779810387908,31.39,76332.36,0.0,-0.90414,0.0001,8.80172]
[1779810390929,31.4,76337.05,0.0,-0.90362,0.00011,8.83729]
[1779810391936,31.4,76340.41,0.0,-0.9033,0.00011,8.85705]
[1779810393950,31.4,76344.32,0.0,-0.90288,0.00011,8.88627]
[1779810395960,31.4,76344.59,0.0,-0.90284,0.00011,8.88868]
[1779810395971,31.4,76344.59,0.0,-0.90284,0.00011,8.88868]
[1779810396006,31.4,76344.59,0.0,-0.90284,0.00011,8.88868]
[1779810396061,31.4,76345.46,0.0,-0.90274,0.00011,8.89542]
[1779810397321,31.4,76345.46,0.0,-0.90274,0.00011,8.89542]
[1779810397469,31.4,76345.46,0.0,-0.90274,0.00011,8.89542]
[1779810397533,31.4,76364.7,0.0,-0.90068,0.00011,9.03524]
[1779810397983,31.4,76371.34,0.0,-0.89996,0.00011,9.08378]
[1779810398991,31.4,76382.89,0.0,-0.89871,0.00011,9.1682]
[1779810399997,31.4,76389.6,0.0,-0.89797,0.00011,9.21734]
[1779810401667,31.4,76396.08,0.0,-0.89726,0.00011,9.26482]
[1779810403018,31.4,76405.12,0.0,-0.89627,0.00011,9.33102]
[1779810405032,31.4,76409.71,0.0,-0.89576,0.00011,9.36444]
[1779810407046,31.4,76404.01,0.0,-0.8964,0.00011,9.32204]
[1779810411074,31.4,76409.74,0.0,-0.89578,0.00011,9.36352]
[1779810412081,31.4,76413.64,0.0,-0.89535,0.00011,9.39203]
[1779810415102,31.4,76409.65,0.0,-0.8958,0.00011,9.36182]
[1779810417116,31.4,76405.77,0.0,-0.89624,0.00011,9.33284]
[1779810418123,31.4,76399.3,0.0,-0.89696,0.00011,9.28509]
[1779810420143,31.4,76376.04,0.0,-0.89951,0.00011,9.11463]
[1779810421150,31.4,76374.7,0.0,-0.89965,0.00011,9.105]
[1779810423647,31.4,76374.04,0.0,-0.89972,0.00011,9.10035]
[1779810423697,31.4,76374.04,0.0,-0.89972,0.00011,9.10035]
[1779810423761,31.4,76367.2,0.0,-0.90046,0.00011,9.05072]
[1779810427054,31.4,76367.59,0.0,-0.9004,0.00011,9.05428]
[1779810427103,31.4,76367.59,0.0,-0.9004,0.00011,9.05428]
[1779810427200,31.4,76367.82,0.0,-0.90037,0.00011,9.05621]
[1779810428206,31.4,76371.77,0.0,-0.89994,0.00011,9.0852]
[1779810429214,31.4,76383.84,0.0,-0.89863,0.00011,9.17348]
[1779810430221,31.4,76381.51,0.0,-0.89888,0.00011,9.15653]
[1779810431549,31.4,76381.51,0.0,-0.89888,0.00011,9.15653]
[1779810431569,31.4,76381.51,0.0,-0.89888,0.00011,9.15653]
[1779810437270,31.4,76382.77,0.0,-0.89874,0.00011,9.16632]
[1779810438041,31.4,76382.77,0.0,-0.89874,0.00011,9.16632]
[1779810438093,31.4,76382.77,0.0,-0.89874,0.00011,9.16632]
[1779810439285,31.4,76376.95,0.0,-0.89937,0.00011,9.12405]
[1779810442003,31.4,76378.74,0.0,-0.89917,0.00011,9.13744]
[1779810442067,31.4,76378.74,0.0,-0.89917,0.00011,9.13744]
[1779810442306,31.4,76379.67,0.0,-0.89906,0.00011,9.14438]
[1779810445253,31.4,76379.42,0.0,-0.89909,0.00011,9.14285]
[1779810445411,31.4,76379.42,0.0,-0.89909,0.00011,9.14285]
[1779810445484,31.4,76370.26,0.0,-0.90008,0.00011,9.07622]
[1779810447340,31.41,76371.1,0.0,-0.89998,0.00011,9.08284]
[1779810452758,31.41,76371.49,0.0,-0.89997,0.00011,9.0816]
[1779810452810,31.41,76371.49,0.0,-0.89997,0.00011,9.0816]
[1779810454042,31.41,76371.6,0.0,-0.89995,0.00011,9.08288]
[1779810454094,31.41,76371.6,0.0,-0.89995,0.00011,9.08288]
[1779810454390,31.41,76371.61,0.0,-0.89995,0.00011,9.0832]
[1779810456887,31.41,76371.19,0.0,-0.89999,0.00011,9.08038]
[1779810456404,31.41,76361.9,0.0,-0.90098,0.00011,9.0131]
[1779810456940,31.41,76361.9,0.0,-0.90098,0.00011,9.0131]
[1779810457411,31.41,76362.88,0.0,-0.90087,0.00011,9.02056]
[1779810462126,31.41,76361.14,0.0,-0.90104,0.00011,9.00929]
[1779810462169,31.41,76361.14,0.0,-0.90104,0.00011,9.00929]
[1779810462638,31.41,76361.14,0.0,-0.90104,0.00011,9.00929]
[1779810462698,31.41,76361.14,0.0,-0.90104,0.00011,9.00929]
[1779810462800,31.41,76360.0,0.0,-0.90116,0.00011,9.00137]
[1779810466997,31.42,76361.66,0.0,-0.90096,0.00011,9.01483]
[1779810467119,31.42,76361.66,0.0,-0.90096,0.00011,9.01483]
[1779810467481,31.42,76367.04,0.0,-0.90037,0.00011,9.05425]
[1779810469713,31.42,76366.77,0.0,-0.9004,0.00011,9.05257]
[1779810469854,31.42,76366.77,0.0,-0.9004,0.00011,9.05257]
[1779810469814,31.42,76365.2,0.0,-0.90056,0.00011,9.04144]
[1779810470626,31.42,76365.2,0.0,-0.90056,0.00011,9.04144]
[1779810470682,31.42,76365.2,0.0,-0.90056,0.00011,9.04144]
[1779810470727,31.42,76366.07,0.0,-0.90047,0.00011,9.04806]
[1779810472516,31.42,76359.95,0.0,-0.90111,0.00011,9.00417]
[1779810473523,31.42,76361.07,0.0,-0.90099,0.00011,9.01265]
[1779810475355,31.42,76360.06,0.0,-0.90109,0.00011,9.00566]
[1779810475407,31.42,76360.06,0.0,-0.90109,0.00011,9.00566]
[1779810475755,31.42,76360.06,0.0,-0.90109,0.00011,9.00566]
[1779810475801,31.42,76360.06,0.0,-0.90109,0.00011,9.00566]
[1779810475898,31.42,76360.51,0.0,-0.90104,0.00011,9.00927]
[1779810477551,31.42,76364.38,0.0,-0.90061,0.00011,9.03803]
[1779810480718,31.43,76365.46,0.0,-0.90049,0.00011,9.04646]
[1779810480770,31.43,76365.46,0.0,-0.90049,0.00011,9.04646]
[1779810482586,31.43,76336.2,0.0,-0.90359,0.00011,8.8357]
[1779810483594,31.43,76339.66,0.0,-0.90321,0.00011,8.86121]
[1779810484605,31.43,76354.32,0.0,-0.90165,0.00011,8.96764]
[1779810485728,31.43,76354.32,0.0,-0.90165,0.00011,8.96764]
[1779810485751,31.43,76354.32,0.0,-0.90165,0.00011,8.96764]
[1779810485829,31.43,76359.53,0.0,-0.90109,0.00011,9.00578]
[1779810487631,31.43,76358.73,0.0,-0.90117,0.00011,9.00032]
[1779810487908,31.43,76358.73,0.0,-0.90117,0.00011,9.00032]
[1779810487732,31.43,76358.91,0.0,-0.90115,0.00011,9.00196]
[1779810488576,31.43,76358.91,0.0,-0.90115,0.00011,9.00196]
[1779810488734,31.43,76358.91,0.0,-0.90115,0.00011,9.00196]
[1779810488835,31.43,76347.88,0.0,-0.90232,0.00011,8.92248]
[1779810489642,31.43,76347.91,0.0,-0.90231,0.00011,8.92316]
[1779810494680,31.44,76348.02,0.0,-0.90227,0.00011,8.92577]
[1779810495198,31.44,76348.26,0.0,-0.90223,0.00011,8.92795]
[1779810495250,31.44,76348.26,0.0,-0.90223,0.00011,8.92795]
[1779810495684,31.44,76348.47,0.0,-0.90221,0.00011,8.92991]
[1779810500719,31.44,76351.19,0.0,-0.90188,0.00011,8.95171]
[1779810505754,31.45,76348.75,0.0,-0.90211,0.00011,8.93606]
[1779810509782,31.45,76356.5,0.0,-0.90126,0.00011,8.99374]
[1779810511796,31.45,76364.35,0.0,-0.90046,0.00011,9.0463]
[1779810512802,31.45,76368.52,0.0,-0.90001,0.00011,9.07683]
[1779810516842,31.45,76372.21,0.0,-0.8996,0.00011,9.10449]
[1779810519863,31.46,76361.84,0.0,-0.90071,0.00011,9.02969]
[1779810520565,31.46,76361.84,0.0,-0.90071,0.00011,9.02969]
[1779810521877,31.46,76350.56,0.0,-0.9019,0.00011,8.94847]
[1779810523891,31.46,76343.45,0.0,-0.90265,0.00011,8.89785]
[1779810524898,31.46,76340.19,0.0,-0.90299,0.00011,8.87476]
[1779810526098,31.46,76340.02,0.0,-0.903,0.00011,8.87401]
[1779810526119,31.46,76340.02,0.0,-0.903,0.00011,8.87401]
[1779810526223,31.46,76340.02,0.0,-0.903,0.00011,8.87401]
[1779810526912,31.46,76343.94,0.0,-0.90258,0.00011,8.90278]
[1779810528926,31.46,76339.63,0.0,-0.90302,0.00011,8.87269]
[1779810530940,31.46,76344.82,0.0,-0.90245,0.00011,8.91108]
[1779810532413,31.47,76346.29,0.0,-0.90229,0.00011,8.92217]
[1779810532420,31.47,76346.29,0.0,-0.90229,0.00011,8.92217]
[1779810532473,31.47,76346.29,0.0,-0.90229,0.00011,8.92217]
[1779810532954,31.47,76336.41,0.0,-0.90333,0.00011,8.85143]
[1779810533961,31.47,76332.9,0.0,-0.90369,0.0001,8.82662]
[1779810534969,31.47,76337.1,0.0,-0.90324,0.00011,8.85735]
[1779810535976,31.47,76344.72,0.0,-0.90243,0.00011,8.91281]
[1779810536803,31.47,76344.72,0.0,-0.90243,0.00011,8.91281]
[1779810536823,31.47,76344.72,0.0,-0.90243,0.00011,8.91281]
[1779810536973,31.47,76344.72,0.0,-0.90243,0.00011,8.91281]
[1779810536983,31.47,76345.13,0.0,-0.90238,0.00011,8.91628]
[1779810540013,31.47,76344.81,0.0,-0.90238,0.00011,8.91569]
[1779810543027,31.48,76337.22,0.0,-0.90317,0.00011,8.86228]
[1779810544191,31.48,76337.22,0.0,-0.90317,0.00011,8.86228]
[1779810544220,31.48,76337.22,0.0,-0.90317,0.00011,8.86228]
[1779810544329,31.48,76337.22,0.0,-0.90317,0.00011,8.86228]
[1779810544368,31.48,76337.22,0.0,-0.90317,0.00011,8.86228]
[1779810544470,31.48,76337.22,0.0,-0.90317,0.00011,8.86228]
[1779810544571,31.48,76336.49,0.0,-0.90324,0.00011,8.85753]
[1779810549239,31.48,76336.3,0.0,-0.90323,0.00011,8.85766]
[1779810549246,31.48,76336.3,0.0,-0.90323,0.00011,8.85766]
[1779810549467,31.48,76336.3,0.0,-0.90323,0.00011,8.85766]
[1779810549570,31.48,76335.6,0.0,-0.90329,0.00011,8.85361]
[1779810552092,31.49,76341.9,0.0,-0.90261,0.00011,8.90038]
[1779810557128,31.49,76353.86,0.0,-0.90131,0.00011,8.98878]
[1779810558590,31.49,76353.86,0.0,-0.90131,0.00011,8.98878]
[1779810558685,31.49,76354.35,0.0,-0.90125,0.00011,8.99262]
[1779810559147,31.49,76375.29,0.0,-0.89899,0.00011,9.1452]
[1779810560154,31.49,76377.31,0.0,-0.89875,0.00011,9.16069]
[1779810562618,31.49,76377.35,0.0,-0.89875,0.00011,9.16134]
[1779810562642,31.5,76390.15,0.0,-0.89734,0.00011,9.25513]
[1779810563176,31.5,76394.98,0.0,-0.89681,0.00011,9.29071]
[1779810564182,31.5,76388.21,0.0,-0.89755,0.00011,9.24133]
[1779810567203,31.5,76384.59,0.0,-0.89793,0.00011,9.21559]
[1779810568727,31.5,76384.59,0.0,-0.89793,0.00011,9.21559]
[1779810570224,31.5,76374.51,0.0,-0.89903,0.00011,9.1424]
[1779810572238,31.5,76373.85,0.0,-0.89914,0.00011,9.13277]
[1779810577427,31.5,76372.37,0.0,-0.8993,0.00011,9.1225]
[1779810577470,31.5,76372.37,0.0,-0.8993,0.00011,9.1225]
[1779810577702,31.5,76372.37,0.0,-0.8993,0.00011,9.1225]
[1779810577792,31.5,76372.82,0.0,-0.89925,0.00011,9.12591]
[1779810578313,31.5,76372.82,0.0,-0.89925,0.00011,9.12591]
[1779810578480,31.5,76372.82,0.0,-0.89925,0.00011,9.12591]
[1779810578542,31.5,76379.61,0.0,-0.89851,0.00011,9.17549]
[1779810580295,31.5,76380.31,0.0,-0.89843,0.00011,9.18069]
[1779810584018,31.5,76381.03,0.0,-0.89834,0.00011,9.18636]
[1779810584072,31.5,76380.35,0.0,-0.89841,0.00011,9.18176]
[1779810584220,31.5,76380.35,0.0,-0.89841,0.00011,9.18176]
[1779810584323,31.5,76379.65,0.0,-0.89848,0.00011,9.17702]
[1779810585330,31.5,76372.09,0.0,-0.8993,0.00011,9.12204]
[1779810587344,31.5,76379.59,0.0,-0.89848,0.00011,9.17694]
[1779810588846,31.5,76379.59,0.0,-0.89848,0.00011,9.17694]
[1779810588894,31.5,76379.59,0.0,-0.89848,0.00011,9.17694]
[1779810588973,31.5,76379.59,0.0,-0.89848,0.00011,9.17694]
[1779810589032,31.5,76385.53,0.0,-0.89783,0.00011,9.22035]
[1779810589358,31.5,76374.75,0.0,-0.89901,0.00011,9.14176]
[1779810590365,31.5,76368.4,0.0,-0.89969,0.00011,9.09571]
[1779810591377,31.5,76362.75,0.0,-0.9003,0.00011,9.0549]
[1779810592379,31.51,76350.22,0.0,-0.90164,0.00011,8.96447]
[1779810593386,31.51,76350.44,0.0,-0.90161,0.00011,8.96645]
[1779810595167,31.51,76349.01,0.0,-0.90175,0.00011,8.9565]
[1779810595224,31.51,76349.01,0.0,-0.90175,0.00011,8.9565]
[1779810595302,31.51,76349.01,0.0,-0.90175,0.00011,8.9565]
[1779810595400,31.51,76349.4,0.0,-0.90171,0.00011,8.95972]
[1779810596291,31.51,76349.4,0.0,-0.90171,0.00011,8.95972]
[1779810596468,31.51,76349.4,0.0,-0.90171,0.00011,8.95972]
[1779810596568,31.51,76349.27,0.0,-0.90171,0.00011,8.95916]
[1779810598421,31.51,76353.3,0.0,-0.90127,0.00011,8.98905]
[1779810599910,31.51,76353.3,0.0,-0.90127,0.00011,8.98905]
[1779810599930,31.51,76353.3,0.0,-0.90127,0.00011,8.98905]
[1779810599971,31.51,76353.3,0.0,-0.90127,0.00011,8.98905]
[1779810600015,31.51,76353.32,0.0,-0.90127,0.00011,8.98954]
[1779810602449,31.51,76350.3,0.0,-0.90157,0.00011,8.96873]
[1779810604615,31.51,76352.62,0.0,-0.90132,0.00011,8.98585]
[1779810604710,31.51,76352.62,0.0,-0.90132,0.00011,8.98585]
[1779810604723,31.51,76352.62,0.0,-0.90132,0.00011,8.98585]
[1779810604812,31.51,76358.32,0.0,-0.90071,0.00011,9.02742]
[1779810608945,31.52,76357.71,0.0,-0.90076,0.00011,9.02382]
[1779810608971,31.52,76357.71,0.0,-0.90076,0.00011,9.02382]
[1779810608994,31.52,76357.71,0.0,-0.90076,0.00011,9.02382]
[1779810609046,31.52,76361.74,0.0,-0.90032,0.00011,9.05328]
[1779810609190,31.52,76361.74,0.0,-0.90032,0.00011,9.05328]
[1779810609223,31.52,76361.74,0.0,-0.90032,0.00011,9.05328]
[1779810609498,31.52,76367.52,0.0,-0.8997,0.00011,9.09545]
[1779810610505,31.52,76378.19,0.0,-0.89854,0.00011,9.17322]
[1779810611519,31.52,76379.48,0.0,-0.8984,0.00011,9.18267]
[1779810614560,31.52,76375.32,0.0,-0.89884,0.00011,9.15313]
[1779810615629,31.52,76375.32,0.0,-0.89884,0.00011,9.15313]
[1779810615681,31.52,76375.32,0.0,-0.89884,0.00011,9.15313]
[1779810615782,31.52,76376.52,0.0,-0.8987,0.00011,9.16226]
[1779810616514,31.52,76376.52,0.0,-0.8987,0.00011,9.16226]
[1779810621609,31.52,76368.08,0.0,-0.89959,0.00011,9.10257]
[1779810622622,31.52,76365.03,0.0,-0.89992,0.00011,9.0806]
[1779810623929,31.52,76365.03,0.0,-0.89992,0.00011,9.0806]
[1779810623966,31.52,76365.03,0.0,-0.89992,0.00011,9.0806]
[1779810624030,31.52,76359.47,0.0,-0.90051,0.00011,9.04049]
[1779810624222,31.52,76359.47,0.0,-0.90051,0.00011,9.04049]
[1779810625641,31.53,76364.75,0.0,-0.89994,0.00011,9.07926]
[1779810629682,31.53,76356.07,0.0,-0.90086,0.00011,9.01718]
[1779810630882,31.53,76356.07,0.0,-0.90086,0.00011,9.01718]
[1779810630890,31.53,76356.07,0.0,-0.90086,0.00011,9.01718]
[1779810630971,31.53,76356.07,0.0,-0.90086,0.00011,9.01718]
[1779810631042,31.53,76353.56,0.0,-0.90117,0.00011,8.99431]
[1779810632693,31.53,76364.36,0.0,-0.9,0.00011,9.07312]
[1779810633700,31.53,76367.13,0.0,-0.8997,0.00011,9.09343]
[1779810635394,31.53,76366.58,0.0,-0.89975,0.00011,9.08961]
[1779810635439,31.53,76366.58,0.0,-0.89975,0.00011,9.08961]
[1779810635468,31.53,76366.58,0.0,-0.89975,0.00011,9.08961]
[1779810635714,31.53,76367.1,0.0,-0.8997,0.00011,9.09356]
[1779810636721,31.53,76373.92,0.0,-0.89895,0.00011,9.14329]
[1779810639742,31.53,76341.38,0.0,-0.90244,0.00011,8.90814]
[1779810640753,31.53,76351.31,0.0,-0.90138,0.00011,8.97984]
[1779810641770,31.53,76352.72,0.0,-0.90122,0.00011,8.99037]
[1779810642777,31.53,76330.51,0.0,-0.90357,0.0001,8.83045]
[1779810643784,31.53,76328.31,0.0,-0.9038,0.0001,8.81489]
[1779810645798,31.53,76307.87,0.0,-0.90591,0.0001,8.66972]
[1779810646806,31.54,76305.88,0.0,-0.90611,0.0001,8.65637]
[1779810648549,31.54,76306.15,0.0,-0.90607,0.0001,8.65912]
[1779810648852,31.54,76313.64,0.0,-0.90528,0.0001,8.71329]
[1779810649832,31.54,76325.68,0.0,-0.90402,0.0001,8.80006]
[1779810650847,31.54,76346.99,0.0,-0.90176,0.00011,8.9538]
[1779810651848,31.54,76355.54,0.0,-0.90085,0.00011,9.01591]
[1779810652551,31.54,76355.54,0.0,-0.90085,0.00011,9.01591]
[1779810652853,31.54,76357.27,0.0,-0.90066,0.00011,9.0287]
[1779810655556,31.54,76359.42,0.0,-0.90042,0.00011,9.04476]
[1779810655609,31.54,76359.42,0.0,-0.90042,0.00011,9.04476]
[1779810655722,31.54,76359.42,0.0,-0.90042,0.00011,9.04476]
[1779810655874,31.54,76359.82,0.0,-0.90037,0.00011,9.0479]
[1779810658045,31.55,76360.42,0.0,-0.9003,0.00011,9.05248]
[1779810658730,31.55,76358.33,0.0,-0.90052,0.00011,9.03758]
[1779810658898,31.55,76360.08,0.0,-0.90033,0.00011,9.0505]
[1779810659905,31.55,76363.11,0.0,-0.9,0.00011,9.07268]
[1779810660724,31.55,76363.11,0.0,-0.9,0.00011,9.07268]
[1779810663935,31.55,76359.77,0.0,-0.90035,0.00011,9.04933]
[1779810664567,31.55,76359.77,0.0,-0.90035,0.00011,9.04933]
[1779810664644,31.55,76359.77,0.0,-0.90035,0.00011,9.04933]
[1779810664728,31.55,76359.77,0.0,-0.90035,0.00011,9.04933]
[1779810664942,31.55,76358.58,0.0,-0.90047,0.00011,9.04096]
[1779810665955,31.55,76343.81,0.0,-0.90204,0.00011,8.93456]
[1779810667026,31.55,76343.81,0.0,-0.90204,0.00011,8.93456]
[1779810667055,31.55,76327.21,0.0,-0.90379,0.0001,8.81572]
[1779810667965,31.55,76330.55,0.0,-0.90343,0.0001,8.8399]
[1779810668972,31.55,76335.72,0.0,-0.90288,0.00011,8.87756]
[1779810670745,31.55,76335.91,0.0,-0.90285,0.00011,8.87942]
[1779810670991,31.55,76334.3,0.0,-0.90302,0.00011,8.86835]
[1779810671998,31.56,76344.05,0.0,-0.90198,0.00011,8.93898]
[1779810672284,31.56,76344.05,0.0,-0.90198,0.00011,8.93898]
[1779810672387,31.56,76344.05,0.0,-0.90198,0.00011,8.93898]
[1779810672472,31.56,76344.05,0.0,-0.90198,0.00011,8.93898]
[1779810673005,31.56,76339.0,0.0,-0.90251,0.00011,8.90303]
[1779810674012,31.56,76341.99,0.0,-0.90218,0.00011,8.925]
[1779810675020,31.56,76349.25,0.0,-0.90141,0.00011,8.97775]
[1779810676028,31.56,76352.95,0.0,-0.90101,0.00011,9.0048]
[1779810677349,31.56,76352.93,0.0,-0.901,0.00011,9.005]
[1779810677482,31.56,76352.93,0.0,-0.901,0.00011,9.005]
[1779810677634,31.56,76352.93,0.0,-0.901,0.00011,9.005]
[1779810678042,31.56,76352.38,0.0,-0.90106,0.00011,9.00132]
[1779810679388,31.56,76350.95,0.0,-0.90121,0.00011,8.9913]
[1779810685093,31.56,76350.41,0.0,-0.90124,0.00011,8.98923]
[1779810685521,31.56,76350.41,0.0,-0.90124,0.00011,8.98923]
[1779810685547,31.56,76350.41,0.0,-0.90124,0.00011,8.98923]
[1779810686100,31.56,76351.44,0.0,-0.90112,0.00011,8.99696]
[1779810689476,31.57,76350.49,0.0,-0.90121,0.00011,8.99102]
[1779810692142,31.57,76347.96,0.0,-0.90151,0.00011,8.96868]
[1779810697177,31.57,76348.18,0.0,-0.90147,0.00011,8.97192]
[1779810698184,31.57,76346.22,0.0,-0.90167,0.00011,8.95812]
[1779810699190,31.57,76333.2,0.0,-0.90304,0.00011,8.86482]
[1779810701211,31.58,76331.14,0.0,-0.90324,0.00011,8.85087]
[1779810702217,31.58,76334.34,0.0,-0.9029,0.00011,8.87431]
[1779810703224,31.58,76326.78,0.0,-0.90369,0.0001,8.82061]
[1779810707732,31.58,76326.22,0.0,-0.90372,0.0001,8.81798]
[1779810707764,31.58,76326.22,0.0,-0.90372,0.0001,8.81798]
[1779810711970,31.58,76325.53,0.0,-0.90376,0.0001,8.81523]
[1779810712058,31.59,76321.42,0.0,-0.90419,0.0001,8.7864]
[1779810712226,31.59,76321.42,0.0,-0.90419,0.0001,8.7864]
[1779810712287,31.59,76321.29,0.0,-0.90419,0.0001,8.78608]
[1779810715989,31.59,76322.25,0.0,-0.90407,0.0001,8.79416]
[1779810716315,31.59,76328.53,0.0,-0.9034,0.0001,8.84027]
[1779810721359,31.6,76322.21,0.0,-0.90402,0.0001,8.79757]
[1779810723373,31.6,76322.23,0.0,-0.904,0.0001,8.79889]
[1779810724380,31.6,76313.49,0.0,-0.9049,0.0001,8.7371]
[1779810725390,31.6,76303.6,0.0,-0.90592,0.0001,8.66674]
[1779810726397,31.6,76309.02,0.0,-0.90534,0.0001,8.70672]
[1779810728413,31.61,76302.62,0.0,-0.90598,0.0001,8.6627]
[1779810731433,31.61,76307.51,0.0,-0.90544,0.0001,8.69979]
[1779810733447,31.61,76311.86,0.0,-0.90497,0.0001,8.7322]
[1779810738494,31.62,76312.42,0.0,-0.90486,0.0001,8.73957]
[1779810739306,31.62,76312.42,0.0,-0.90486,0.0001,8.73957]
[1779810739356,31.62,76312.42,0.0,-0.90486,0.0001,8.73957]
[1779810739477,31.62,76312.42,0.0,-0.90486,0.0001,8.73957]
[1779810739505,31.62,76312.67,0.0,-0.90483,0.0001,8.74202]
[1779810741532,31.63,76299.92,0.0,-0.90612,0.0001,8.65273]
[1779810742526,31.63,76282.99,0.0,-0.90784,0.0001,8.53383]
[1779810743689,31.63,76282.99,0.0,-0.90784,0.0001,8.53383]
[1779810743721,31.63,76282.99,0.0,-0.90784,0.0001,8.53383]
[1779810743726,31.63,76282.4,0.0,-0.90788,0.0001,8.53065]
[1779810744539,31.63,76262.48,0.0,-0.90987,0.0001,8.39137]
[1779810745741,31.63,76262.48,0.0,-0.90987,0.0001,8.39137]
[1779810745856,31.63,76247.44,0.0,-0.91135,0.0001,8.28724]
[1779810747113,31.63,76247.44,0.0,-0.91135,0.0001,8.28724]
[1779810747152,31.63,76204.95,0.0,-0.91545,9e-05,7.99457]
[1779810747583,31.65,76215.94,0.0,-0.91426,0.0001,8.07948]
[1779810748591,31.68,76214.35,0.0,-0.91424,0.0001,8.08123]
[1779810749305,31.68,76214.35,0.0,-0.91424,0.0001,8.08123]
[1779810749597,31.68,76227.34,0.0,-0.91298,0.0001,8.17112]
[1779810750714,31.68,76227.34,0.0,-0.91298,0.0001,8.17112]
[1779810750818,31.68,76253.25,0.0,-0.91044,0.0001,8.35086]
[1779810751779,31.7,76272.08,0.0,-0.90846,0.0001,8.48827]
[1779810752621,31.7,76276.12,0.0,-0.90803,0.0001,8.51768]
[1779810753436,31.7,76276.12,0.0,-0.90803,0.0001,8.51768]
[1779810754639,31.71,76284.84,0.0,-0.90714,0.0001,8.58004]
[1779810755644,31.71,76285.1,0.0,-0.90708,0.0001,8.58375]
[1779810756532,31.71,76285.1,0.0,-0.90708,0.0001,8.58375]
[1779810758666,31.72,76278.04,0.0,-0.90777,0.0001,8.53624]
[1779810759673,31.72,76284.18,0.0,-0.90713,0.0001,8.58042]
[1779810760555,31.72,76284.18,0.0,-0.90713,0.0001,8.58042]
[1779810760680,31.72,76278.29,0.0,-0.90772,0.0001,8.53934]
[1779810762694,31.72,76273.3,0.0,-0.90821,0.0001,8.50515]
[1779810766723,31.72,76268.11,0.0,-0.90873,0.0001,8.46928]
[1779810768742,31.72,76271.67,0.0,-0.90837,0.0001,8.49386]
[1779810773777,31.72,76265.41,0.0,-0.90902,0.0001,8.44884]
[1779810775791,31.72,76271.26,0.0,-0.90844,0.0001,8.48948]
[1779810776798,31.72,76267.6,0.0,-0.90881,0.0001,8.46359]
[1779810780831,31.71,76261.27,0.0,-0.90945,0.0001,8.41852]
[1779810781838,31.71,76242.62,0.0,-0.9113,0.0001,8.2885]
[1779810782846,31.71,76235.61,0.0,-0.91198,0.0001,8.23998]
[1779810783853,31.72,76230.31,0.0,-0.9125,0.0001,8.20347]
[1779810784860,31.72,76220.75,0.0,-0.91342,0.0001,8.13775]
[1779810785895,31.72,76218.14,0.0,-0.91367,0.0001,8.1201]
[1779810786879,31.72,76214.85,0.0,-0.91398,0.0001,8.09739]
[1779810787885,31.72,76219.78,0.0,-0.91351,0.0001,8.13121]
[1779810790150,31.72,76217.88,0.0,-0.9137,0.0001,8.11802]
[1779810790934,31.72,76210.86,0.0,-0.91437,0.0001,8.06964]
[1779810791934,31.72,76215.38,0.0,-0.91394,0.0001,8.10063]
[1779810792938,31.71,76223.67,0.0,-0.91314,0.0001,8.15758]
[1779810794120,31.71,76223.67,0.0,-0.91314,0.0001,8.15758]
[1779810794196,31.71,76222.53,0.0,-0.91325,0.0001,8.14957]
[1779810796581,31.71,76220.18,0.0,-0.91349,0.0001,8.13311]
[1779810797975,31.71,76215.33,0.0,-0.91396,0.0001,8.0995]
[1779810798983,31.71,76209.85,0.0,-0.91448,0.0001,8.06183]
[1779810800560,31.71,76209.31,0.0,-0.91453,0.0001,8.05811]
[1779810801043,31.71,76199.65,0.0,-0.91545,9e-05,7.99203]
[1779810802012,31.71,76201.73,0.0,-0.91525,9e-05,8.00632]
[1779810803019,31.71,76208.61,0.0,-0.9146,0.0001,8.05344]
[1779810804589,31.71,76209.34,0.0,-0.91453,0.0001,8.05843]
[1779810805036,31.71,76203.17,0.0,-0.91512,0.0001,8.01618]
[1779810807050,31.71,76193.39,0.0,-0.91604,9e-05,7.94957]
[1779810808057,31.71,76194.6,0.0,-0.91593,9e-05,7.95796]
[1779810810073,31.71,76191.09,0.0,-0.91625,9e-05,7.93435]
[1779810811232,31.71,76191.09,0.0,-0.91625,9e-05,7.93435]
[1779810811455,31.71,76189.33,0.0,-0.91646,9e-05,7.91772]
[1779810811996,31.71,76189.33,0.0,-0.91646,9e-05,7.91772]
[1779810812093,31.72,76198.42,0.0,-0.9156,9e-05,7.9798]
[1779810813096,31.72,76195.58,0.0,-0.91587,9e-05,7.96054]
[1779810814103,31.71,76210.46,0.0,-0.91446,0.0001,8.06187]
[1779810815110,31.71,76201.01,0.0,-0.91536,9e-05,7.99721]
[1779810816248,31.71,76201.01,0.0,-0.91536,9e-05,7.99721]
[1779810816302,31.71,76200.24,0.0,-0.91544,9e-05,7.99155]
[1779810817124,31.71,76204.01,0.0,-0.91508,0.0001,8.01696]
[1779810820887,31.71,76205.63,0.0,-0.91495,0.0001,8.02689]
[1779810821153,31.71,76218.32,0.0,-0.91374,0.0001,8.11351]
[1779810822160,31.71,76214.79,0.0,-0.91409,0.0001,8.08826]
[1779810825181,31.71,76223.12,0.0,-0.9133,0.0001,8.14492]
[1779810826188,31.7,76217.56,0.0,-0.91385,0.0001,8.10517]
[1779810830228,31.67,76212.1,0.0,-0.91462,0.0001,8.05044]
[1779810830475,31.67,76212.1,0.0,-0.91462,0.0001,8.05044]
[1779810831236,31.66,76206.72,0.0,-0.9152,0.0001,8.00872]
[1779810832256,31.66,76206.72,0.0,-0.9152,0.0001,8.00872]
[1779810832350,31.66,76222.74,0.0,-0.91368,0.0001,8.11829]
[1779810833258,31.64,76230.22,0.0,-0.91304,0.0001,8.16407]
[1779810835272,31.64,76228.71,0.0,-0.9132,0.0001,8.15234]
[1779810836279,31.63,76218.07,0.0,-0.91432,0.0001,8.07275]
[1779810837289,31.62,76217.94,0.0,-0.9144,0.0001,8.06677]
[1779810838296,31.61,76213.44,0.0,-0.9149,0.0001,8.03089]
[1779810839303,31.6,76209.36,0.0,-0.91536,0.0001,7.99804]
[1779810841317,31.57,76191.33,0.0,-0.91729,9e-05,7.85867]
[1779810841973,31.57,76191.33,0.0,-0.91729,9e-05,7.85867]
[1779810843332,31.54,76184.15,0.0,-0.91816,9e-05,7.79582]
[1779810845346,31.52,76179.92,0.0,-0.91864,9e-05,7.76088]
[1779810849375,31.52,76185.08,0.0,-0.91819,9e-05,7.79389]
[1779810851392,31.52,76192.87,0.0,-0.91747,9e-05,7.8458]
[1779810852396,31.51,76209.41,0.0,-0.91599,9e-05,7.95347]
[1779810854423,31.48,76207.19,0.0,-0.91639,9e-05,7.92489]
[1779810855430,31.46,76199.6,0.0,-0.9172,9e-05,7.86578]
[1779810856437,31.45,76192.24,0.0,-0.91799,9e-05,7.8087]
[1779810857444,31.44,76189.02,0.0,-0.91837,9e-05,7.78078]
[1779810858451,31.43,76182.67,0.0,-0.91904,9e-05,7.73252]
[1779810860468,31.41,76184.98,0.0,-0.91894,9e-05,7.73945]
[1779810861475,31.4,76188.37,0.0,-0.91868,9e-05,7.75841]
[1779810864967,31.38,76186.23,0.0,-0.91906,9e-05,7.7314]
[1779810864972,31.38,76186.23,0.0,-0.91906,9e-05,7.7314]
[1779810865218,31.38,76186.23,0.0,-0.91906,9e-05,7.7314]
[1779810865319,31.37,76187.44,0.0,-0.919,9e-05,7.73565]
[1779810865507,31.37,76183.78,0.0,-0.91934,9e-05,7.71081]
[1779810867524,31.34,76189.0,0.0,-0.91901,9e-05,7.73489]
[1779810868530,31.34,76195.47,0.0,-0.91846,9e-05,7.77498]
[1779810870070,31.34,76195.47,0.0,-0.91846,9e-05,7.77498]
[1779810870165,31.34,76195.47,0.0,-0.91846,9e-05,7.77498]
[1779810870220,31.34,76195.47,0.0,-0.91846,9e-05,7.77498]
[1779810870272,31.33,76191.78,0.0,-0.91887,9e-05,7.74533]
[1779810873565,31.3,76187.23,0.0,-0.91955,9e-05,7.69451]
[1779810874927,31.3,76187.23,0.0,-0.91955,9e-05,7.69451]
[1779810874968,31.3,76187.23,0.0,-0.91955,9e-05,7.69451]
[1779810874978,31.3,76187.23,0.0,-0.91955,9e-05,7.69451]
[1779810875205,31.3,76187.23,0.0,-0.91955,9e-05,7.69451]
[1779810875218,31.3,76187.23,0.0,-0.91955,9e-05,7.69451]
[1779810875307,31.29,76190.63,0.0,-0.91928,9e-05,7.71435]
[1779810875579,31.28,76197.95,0.0,-0.91864,9e-05,7.76066]
[1779810876586,31.28,76205.79,0.0,-0.91792,9e-05,7.8138]
[1779810877601,31.27,76204.1,0.0,-0.91814,9e-05,7.7972]
[1779810878601,31.26,76195.44,0.0,-0.91902,9e-05,7.73333]
[1779810879608,31.26,76196.77,0.0,-0.9189,9e-05,7.74202]
[1779810880902,31.26,76196.77,0.0,-0.9189,9e-05,7.74202]
[1779810880965,31.26,76196.77,0.0,-0.9189,9e-05,7.74202]
[1779810881217,31.26,76196.77,0.0,-0.9189,9e-05,7.74202]
[1779810881222,31.26,76196.36,0.0,-0.91894,9e-05,7.73883]
[1779810882629,31.26,76201.79,0.0,-0.91845,9e-05,7.77481]
[1779810884643,31.26,76185.24,0.0,-0.92001,9e-05,7.66096]
[1779810885650,31.24,76182.88,0.0,-0.92032,9e-05,7.6384]
[1779810888854,31.23,76185.2,0.0,-0.92017,9e-05,7.64938]
[1779810888904,31.23,76185.2,0.0,-0.92017,9e-05,7.64938]
[1779810888991,31.23,76185.2,0.0,-0.92017,9e-05,7.64938]
[1779810889036,31.23,76178.77,0.0,-0.92079,9e-05,7.60341]
[1779810891692,31.22,76184.6,0.0,-0.92033,9e-05,7.63738]
[1779810896727,31.19,76189.31,0.0,-0.92005,9e-05,7.65835]
[1779810897734,31.19,76206.58,0.0,-0.91844,9e-05,7.7759]
[1779810898741,31.18,76209.91,0.0,-0.91819,9e-05,7.79445]
[1779810900511,31.18,76209.31,0.0,-0.91831,9e-05,7.78582]
[1779810900563,31.18,76209.31,0.0,-0.91831,9e-05,7.78582]
[1779810900718,31.18,76209.31,0.0,-0.91831,9e-05,7.78582]
[1779810900755,31.17,76207.29,0.0,-0.91856,9e-05,7.7676]
[1779810901763,31.16,76198.78,0.0,-0.91941,9e-05,7.70534]
[1779810902769,31.15,76184.84,0.0,-0.92075,9e-05,7.60738]
[1779810903776,31.15,76185.22,0.0,-0.92071,9e-05,7.60979]
[1779810906076,31.15,76185.97,0.0,-0.92065,9e-05,7.61471]
[1779810906127,31.15,76185.97,0.0,-0.92065,9e-05,7.61471]
[1779810906220,31.15,76185.97,0.0,-0.92065,9e-05,7.61471]
[1779810906307,31.15,76186.34,0.0,-0.92061,9e-05,7.61705]
[1779810908811,31.14,76182.86,0.0,-0.92098,9e-05,7.58995]
[1779810913467,31.14,76180.13,0.0,-0.92125,9e-05,7.56991]
[1779810913477,31.14,76180.44,0.0,-0.92123,9e-05,7.57191]
[1779810913723,31.14,76180.44,0.0,-0.92123,9e-05,7.57191]
[1779810913847,31.14,76180.66,0.0,-0.92121,9e-05,7.5733]
[1779810915898,31.14,76202.06,0.0,-0.91923,9e-05,7.71862]
[1779810916871,31.14,76200.87,0.0,-0.91934,9e-05,7.71063]
[1779810917878,31.14,76195.0,0.0,-0.91989,9e-05,7.67021]
[1779810920982,31.14,76195.97,0.0,-0.9198,9e-05,7.67723]
[1779810921016,31.14,76195.97,0.0,-0.9198,9e-05,7.67723]
[1779810921218,31.14,76195.97,0.0,-0.9198,9e-05,7.67723]
[1779810921275,31.14,76195.64,0.0,-0.91983,9e-05,7.67517]
[1779810923920,31.14,76203.76,0.0,-0.91906,9e-05,7.73116]
[1779810925944,31.14,76193.75,0.0,-0.91999,9e-05,7.66305]
[1779810926953,31.14,76192.64,0.0,-0.92009,9e-05,7.65571]
[1779810927663,31.14,76192.64,0.0,-0.92009,9e-05,7.65571]
[1779810927707,31.14,76192.64,0.0,-0.92009,9e-05,7.65571]
[1779810927732,31.14,76192.64,0.0,-0.92009,9e-05,7.65571]
[1779810927959,31.14,76191.91,0.0,-0.92015,9e-05,7.65096]
[1779810930017,31.14,76210.74,0.0,-0.9184,9e-05,7.77981]
[1779810931022,31.14,76226.39,0.0,-0.91696,0.0001,7.88292]
[1779810932029,31.14,76228.08,0.0,-0.9168,0.0001,7.89445]
[1779810935050,31.14,76240.21,0.0,-0.91564,0.0001,7.97799]
[1779810936058,31.14,76239.18,0.0,-0.91574,0.0001,7.97057]
[1779810938072,31.14,76243.82,0.0,-0.9153,0.0001,8.00227]
[1779810939080,31.14,76248.53,0.0,-0.91485,0.0001,8.03475]
[1779810943951,31.14,76248.76,0.0,-0.91485,0.0001,8.03499]
[1779810943972,31.14,76248.76,0.0,-0.91485,0.0001,8.03499]
[1779810944142,31.14,76248.76,0.0,-0.91485,0.0001,8.03499]
[1779810944209,31.14,76248.04,0.0,-0.91492,0.0001,8.02964]
[1779810946744,31.14,76248.04,0.0,-0.91493,0.0001,8.02899]
[1779810946970,31.14,76248.04,0.0,-0.91493,0.0001,8.02899]
[1779810947136,31.13,76243.89,0.0,-0.91534,0.0001,7.9998]
[1779810949705,31.13,76241.53,0.0,-0.91557,0.0001,7.98288]
[1779810949730,31.13,76241.53,0.0,-0.91557,0.0001,7.98288]
[1779810949757,31.13,76241.53,0.0,-0.91557,0.0001,7.98288]
[1779810949827,31.13,76241.53,0.0,-0.91557,0.0001,7.98288]
[1779810949971,31.13,76241.53,0.0,-0.91557,0.0001,7.98288]
[1779810950157,31.13,76241.78,0.0,-0.91555,0.0001,7.98438]
[1779810952171,31.13,76232.58,0.0,-0.91644,0.0001,7.9201]
[1779810953178,31.13,76229.96,0.0,-0.9167,0.0001,7.90183]
[1779810954274,31.13,76229.96,0.0,-0.9167,0.0001,7.90183]
[1779810954330,31.13,76229.96,0.0,-0.9167,0.0001,7.90183]
[1779810954468,31.13,76229.96,0.0,-0.9167,0.0001,7.90183]
[1779810954432,31.13,76231.84,0.0,-0.91652,0.0001,7.91472]
[1779810955192,31.13,76226.69,0.0,-0.91701,0.0001,7.87899]
[1779810958679,31.13,76229.21,0.0,-0.91678,0.0001,7.89613]
[1779810958725,31.13,76229.21,0.0,-0.91678,0.0001,7.89613]
[1779810958969,31.13,76229.21,0.0,-0.91678,0.0001,7.89613]
[1779810959219,31.13,76229.24,0.0,-0.91677,0.0001,7.89623]
[1779810962042,31.13,76231.43,0.0,-0.91657,0.0001,7.91114]
[1779810962142,31.13,76231.43,0.0,-0.91657,0.0001,7.91114]
[1779810962219,31.13,76231.43,0.0,-0.91657,0.0001,7.91114]
[1779810962241,31.13,76231.86,0.0,-0.91653,0.0001,7.91399]
[1779810963248,31.13,76240.64,0.0,-0.91569,0.0001,7.97472]
[1779810964255,31.13,76227.42,0.0,-0.91696,0.0001,7.88295]
[1779810965436,31.13,76227.42,0.0,-0.91696,0.0001,7.88295]
[1779810965471,31.13,76227.42,0.0,-0.91696,0.0001,7.88295]
[1779810965509,31.13,76226.24,0.0,-0.91707,0.0001,7.87473]
[1779810965672,31.13,76226.24,0.0,-0.91707,0.0001,7.87473]
[1779810965729,31.13,76226.24,0.0,-0.91707,0.0001,7.87473]
[1779810966269,31.13,76230.73,0.0,-0.91664,0.0001,7.90568]
[1779810967276,31.13,76234.9,0.0,-0.91625,0.0001,7.93443]
[1779810972311,31.13,76234.75,0.0,-0.91627,0.0001,7.93253]
[1779810973673,31.13,76233.47,0.0,-0.9164,0.0001,7.92352]
[1779810973683,31.13,76233.47,0.0,-0.9164,0.0001,7.92352]
[1779810973724,31.13,76233.47,0.0,-0.9164,0.0001,7.92352]
[1779810974325,31.13,76233.39,0.0,-0.91641,0.0001,7.92284]
[1779810976339,31.13,76237.0,0.0,-0.91606,0.0001,7.94756]
[1779810977346,31.13,76240.13,0.0,-0.91577,0.0001,7.96911]
[1779810978019,31.13,76240.13,0.0,-0.91577,0.0001,7.96911]
[1779810978030,31.13,76240.13,0.0,-0.91577,0.0001,7.96911]
[1779810978221,31.13,76240.13,0.0,-0.91577,0.0001,7.96911]
[1779810978353,31.13,76244.46,0.0,-0.91535,0.0001,7.999]
[1779810980366,31.12,76239.04,0.0,-0.91588,0.0001,7.96088]
[1779810981057,31.12,76239.04,0.0,-0.91588,0.0001,7.96088]
[1779810981099,31.12,76239.04,0.0,-0.91588,0.0001,7.96088]
[1779810981220,31.12,76239.04,0.0,-0.91588,0.0001,7.96088]
[1779810981374,31.12,76244.86,0.0,-0.91532,0.0001,8.00114]
[1779810985467,31.12,76268.72,0.0,-0.91303,0.0001,8.16487]
[1779810986445,31.12,76281.95,0.0,-0.9117,0.0001,8.25983]
[1779810987452,31.12,76269.29,0.0,-0.91296,0.0001,8.17047]
[1779810988459,31.12,76265.79,0.0,-0.91331,0.0001,8.14542]
[1779810989468,31.12,76258.73,0.0,-0.91401,0.0001,8.09552]
[1779810990475,31.12,76261.63,0.0,-0.91373,0.0001,8.11545]
[1779810991640,31.12,76262.1,0.0,-0.91373,0.0001,8.11347]
[1779810991679,31.12,76262.1,0.0,-0.91373,0.0001,8.11347]
[1779810991719,31.12,76262.1,0.0,-0.91373,0.0001,8.11347]
[1779810992489,31.12,76263.1,0.0,-0.91364,0.0001,8.12008]
[1779810993496,31.12,76266.21,0.0,-0.91334,0.0001,8.14149]
[1779810997157,31.11,76266.71,0.0,-0.91331,0.0001,8.14373]
[1779810997209,31.11,76266.71,0.0,-0.91331,0.0001,8.14373]
[1779810997219,31.11,76266.71,0.0,-0.91331,0.0001,8.14373]
[1779810997526,31.11,76268.1,0.0,-0.91318,0.0001,8.15306]
[1779811000547,31.11,76280.12,0.0,-0.91201,0.0001,8.23632]
[1779811000995,31.11,76280.12,0.0,-0.91201,0.0001,8.23632]
[1779811001075,31.11,76280.12,0.0,-0.91201,0.0001,8.23632]
[1779811001554,31.11,76295.66,0.0,-0.91046,0.0001,8.34583]
[1779811002561,31.11,76297.34,0.0,-0.91029,0.0001,8.35761]
[1779811003568,31.11,76298.19,0.0,-0.91021,0.0001,8.36334]
[1779811006489,31.11,76297.9,0.0,-0.91025,0.0001,8.36062]
[1779811006589,31.11,76297.34,0.0,-0.91031,0.0001,8.35632]
[1779811006598,31.11,76297.34,0.0,-0.91031,0.0001,8.35632]
[1779811006699,31.11,76297.34,0.0,-0.91031,0.0001,8.35632]
[1779811006720,31.11,76297.34,0.0,-0.91031,0.0001,8.35632]
[1779811006801,31.11,76297.34,0.0,-0.91031,0.0001,8.356]
[1779811008603,31.1,76310.24,0.0,-0.90901,0.0001,8.44751]
[1779811009610,31.1,76315.68,0.0,-0.90846,0.0001,8.48606]
[1779811010617,31.1,76317.21,0.0,-0.90831,0.0001,8.49656]
[1779811011707,31.1,76317.21,0.0,-0.90831,0.0001,8.49656]
[1779811011718,31.1,76317.21,0.0,-0.90831,0.0001,8.49656]
[1779811011846,31.1,76320.89,0.0,-0.90795,0.0001,8.5214]
[1779811013275,31.1,76320.89,0.0,-0.90795,0.0001,8.5214]
[1779811013337,31.1,76325.62,0.0,-0.90747,0.0001,8.55476]
[1779811013638,31.1,76308.79,0.0,-0.9092,0.0001,8.43435]
[1779811014719,31.1,76308.79,0.0,-0.9092,0.0001,8.43435]
[1779811014777,31.1,76310.06,0.0,-0.90909,0.0001,8.44172]
[1779811017507,31.1,76308.72,0.0,-0.90923,0.0001,8.43216]
[1779811017558,31.1,76308.72,0.0,-0.90923,0.0001,8.43216]
[1779811017719,31.09,76309.67,0.0,-0.90916,0.0001,8.43725]
[1779811018673,31.09,76304.27,0.0,-0.90973,0.0001,8.39709]
[1779811020842,31.09,76306.07,0.0,-0.90956,0.0001,8.40915]
[1779811020935,31.09,76312.78,0.0,-0.90888,0.0001,8.45641]
[1779811021694,31.09,76316.87,0.0,-0.90846,0.0001,8.48565]
[1779811022701,31.08,76319.74,0.0,-0.90819,0.0001,8.50501]
[1779811024872,31.08,76319.3,0.0,-0.90824,0.0001,8.50108]
[1779811024898,31.06,76320.0,0.0,-0.9083,0.0001,8.49704]
[1779811025722,31.04,76311.32,0.0,-0.90933,0.0001,8.42574]
[1779811026730,31.04,76312.69,0.0,-0.9092,0.0001,8.43471]
[1779811027921,31.04,76312.69,0.0,-0.9092,0.0001,8.43471]
[1779811027942,31.04,76312.69,0.0,-0.9092,0.0001,8.43471]
[1779811027978,31.04,76312.69,0.0,-0.9092,0.0001,8.43471]
[1779811028082,31.04,76312.69,0.0,-0.9092,0.0001,8.43471]
[1779811028230,31.04,76312.69,0.0,-0.9092,0.0001,8.43471]
[1779811028287,31.04,76310.36,0.0,-0.90945,0.0001,8.41724]
[1779811028949,31.04,76310.36,0.0,-0.90945,0.0001,8.41724]
[1779811030967,31.04,76308.49,0.0,-0.90966,0.0001,8.40233]
[1779811034135,31.03,76310.0,0.0,-0.90954,0.0001,8.41074]
[1779811034225,31.03,76310.0,0.0,-0.90954,0.0001,8.41074]
[1779811034511,31.03,76313.28,0.0,-0.90922,0.0001,8.43338]
[1779811034950,31.03,76313.28,0.0,-0.90922,0.0001,8.43338]
[1779811035044,31.03,76313.28,0.0,-0.90922,0.0001,8.43338]
[1779811035220,31.03,76313.28,0.0,-0.90922,0.0001,8.43338]
[1779811035295,31.03,76313.28,0.0,-0.90922,0.0001,8.43338]
[1779811035477,31.03,76313.28,0.0,-0.90922,0.0001,8.43338]
[1779811035557,31.03,76319.15,0.0,-0.90863,0.0001,8.47474]
[1779811036969,31.03,76320.99,0.0,-0.90845,0.0001,8.48721]
[1779811037062,31.03,76321.46,0.0,-0.90841,0.0001,8.48985]
[1779811040828,31.02,76332.93,0.0,-0.90727,0.0001,8.56933]
[1779811041835,31.02,76336.31,0.0,-0.90693,0.0001,8.59282]
[1779811042842,31.02,76346.81,0.0,-0.90584,0.0001,8.66793]
[1779811043850,31.02,76352.02,0.0,-0.90531,0.00011,8.70492]
[1779811047888,31.01,76355.57,0.0,-0.90496,0.00011,8.72891]
[1779811049535,31.01,76355.57,0.0,-0.90496,0.00011,8.72891]
[1779811049545,31.01,76355.57,0.0,-0.90496,0.00011,8.72891]
[1779811049636,31.01,76356.99,0.0,-0.90481,0.00011,8.73886]
[1779811049653,31.01,76356.99,0.0,-0.90481,0.00011,8.73886]
[1779811049720,31.01,76356.99,0.0,-0.90481,0.00011,8.73886]
[1779811049902,31.01,76357.17,0.0,-0.9048,0.00011,8.73979]
[1779811051344,31.01,76357.17,0.0,-0.9048,0.00011,8.73979]
[1779811052924,30.98,76341.32,0.0,-0.90675,0.0001,8.60392]
[1779811053931,30.96,76340.66,0.0,-0.90695,0.0001,8.59045]
[1779811054937,30.96,76348.22,0.0,-0.90616,0.0001,8.64454]
[1779811055984,30.96,76348.22,0.0,-0.90616,0.0001,8.64454]
[1779811056019,30.96,76348.22,0.0,-0.90616,0.0001,8.64454]
[1779811056109,30.96,76348.22,0.0,-0.90616,0.0001,8.64454]
[1779811056487,30.96,76348.22,0.0,-0.90616,0.0001,8.64454]
[1779811056488,30.95,76351.09,0.0,-0.90596,0.00011,8.65888]
[1779811056789,30.95,76351.09,0.0,-0.90596,0.00011,8.65888]
[1779811056953,30.93,76353.32,0.0,-0.90582,0.00011,8.66843]
[1779811058900,30.92,76352.33,0.0,-0.90602,0.00011,8.65451]
[1779811058974,30.92,76352.33,0.0,-0.90602,0.00011,8.65451]
[1779811065157,30.85,76352.47,0.0,-0.90655,0.0001,8.61852]
[1779811065206,30.85,76352.47,0.0,-0.90655,0.0001,8.61852]
[1779811065211,30.85,76352.47,0.0,-0.90655,0.0001,8.61852]
[1779811065225,30.85,76352.47,0.0,-0.90655,0.0001,8.61852]
[1779811065259,30.83,76354.23,0.0,-0.90645,0.0001,8.62552]
[1779811066533,30.83,76354.23,0.0,-0.90645,0.0001,8.62552]
[1779811068283,30.83,76354.0,0.0,-0.9065,0.0001,8.62267]
[1779811068335,30.83,76354.0,0.0,-0.9065,0.0001,8.62267]
[1779811068474,30.83,76354.0,0.0,-0.9065,0.0001,8.62267]
[1779811068499,30.83,76354.0,0.0,-0.9065,0.0001,8.62267]
[1779811068600,30.83,76356.22,0.0,-0.90627,0.00011,8.63822]
[1779811068684,30.83,76356.22,0.0,-0.90627,0.00011,8.63822]
[1779811068718,30.83,76356.22,0.0,-0.90627,0.00011,8.63822]
[1779811069045,30.83,76360.16,0.0,-0.90586,0.00011,8.66669]
[1779811073640,30.83,76359.64,0.0,-0.90592,0.00011,8.66224]
[1779811073706,30.83,76361.1,0.0,-0.90577,0.00011,8.67264]
[1779811073716,30.83,76361.1,0.0,-0.90577,0.00011,8.67264]
[1779811074080,30.83,76361.14,0.0,-0.90577,0.00011,8.6727]
[1779811075089,30.83,76358.81,0.0,-0.90602,0.00011,8.65551]
[1779811077745,30.83,76359.96,0.0,-0.90591,0.00011,8.66345]
[1779811081131,30.82,76361.99,0.0,-0.9057,0.00011,8.67734]
[1779811082138,30.82,76370.11,0.0,-0.90485,0.00011,8.73632]
[1779811083145,30.82,76370.63,0.0,-0.9048,0.00011,8.73979]
[1779811084152,30.82,76364.15,0.0,-0.90549,0.00011,8.69217]
[1779811089189,30.82,76362.95,0.0,-0.90567,0.00011,8.68002]
[1779811093217,30.77,76371.03,0.0,-0.90511,0.00011,8.71864]
[1779811095231,30.77,76374.66,0.0,-0.90475,0.00011,8.74374]
[1779811097245,30.77,76378.28,0.0,-0.90438,0.00011,8.76874]
[1779811102280,30.76,76380.04,0.0,-0.90425,0.00011,8.77772]
[1779811103450,30.76,76389.42,0.0,-0.90325,0.00011,8.84627]
[1779811104294,30.74,76389.97,0.0,-0.90332,0.00011,8.84163]
[1779811109329,30.73,76388.68,0.0,-0.90352,0.00011,8.82789]
[1779811114364,30.71,76387.71,0.0,-0.90384,0.00011,8.80441]
[1779811114987,30.71,76387.71,0.0,-0.90384,0.00011,8.80441]
[1779811115593,30.69,76389.69,0.0,-0.90374,0.00011,8.8112]
[1779811118392,30.65,76391.98,0.0,-0.90384,0.00011,8.80494]
[1779811119399,30.63,76396.06,0.0,-0.90351,0.00011,8.82746]
[1779811120406,30.62,76402.87,0.0,-0.90289,0.00011,8.86995]
[1779811123427,30.58,76407.6,0.0,-0.90269,0.00011,8.88432]
[1779811124434,30.56,76411.7,0.0,-0.90235,0.00011,8.90717]
[1779811125441,30.55,76420.14,0.0,-0.90149,0.00011,8.96537]
[1779811126464,30.53,76412.16,0.0,-0.90249,0.00011,8.89793]
[1779811127465,30.52,76419.49,0.0,-0.90181,0.00011,8.94391]
[1779811130486,30.47,76417.16,0.0,-0.9024,0.00011,8.90446]
[1779811131493,30.46,76419.79,0.0,-0.90222,0.00011,8.91715]
[1779811136528,30.38,76418.18,0.0,-0.90299,0.00011,8.86501]
[1779811141563,30.31,76418.18,0.0,-0.90354,0.00011,8.82823]
[1779811143577,30.28,76421.15,0.0,-0.90342,0.00011,8.83681]
[1779811148612,30.21,76424.63,0.0,-0.90352,0.00011,8.82998]
[1779811150626,30.19,76427.58,0.0,-0.90339,0.00011,8.83909]
[1779811152032,30.18,76429.09,0.0,-0.90329,0.00011,8.84636]
[1779811152046,30.18,76429.09,0.0,-0.90329,0.00011,8.84636]
[1779811152219,30.18,76429.09,0.0,-0.90329,0.00011,8.84636]
[1779811152643,30.17,76433.2,0.0,-0.9029,0.00011,8.87299]
[1779811153652,30.16,76423.7,0.0,-0.90401,0.00011,8.797]
[1779811154659,30.15,76412.85,0.0,-0.90528,0.00011,8.71037]
[1779811156674,30.14,76413.47,0.0,-0.9053,0.00011,8.70915]
[1779811157681,30.14,76424.32,0.0,-0.90412,0.00011,8.78983]
[1779811158688,30.14,76428.74,0.0,-0.90364,0.00011,8.82256]
[1779811159695,30.13,76428.29,0.0,-0.90377,0.00011,8.81369]
[1779811160702,30.11,76430.52,0.0,-0.90362,0.00011,8.82431]
[1779811162716,30.1,76424.54,0.0,-0.90439,0.00011,8.77183]
[1779811164730,30.09,76431.0,0.0,-0.90376,0.00011,8.815]
[1779811165737,30.09,76439.55,0.0,-0.90282,0.00011,8.87895]
[1779811167752,30.09,76440.54,0.0,-0.90272,0.00011,8.8859]
[1779811170773,30.09,76443.69,0.0,-0.90238,0.00011,8.90875]
[1779811173794,30.08,76445.83,0.0,-0.90221,0.00011,8.91891]
[1779811174801,30.08,76450.25,0.0,-0.90172,0.00011,8.95194]
[1779811175808,30.08,76454.98,0.0,-0.9012,0.00011,8.98736]
[1779811177822,30.08,76454.83,0.0,-0.90123,0.00011,8.98538]
[1779811178829,30.08,76447.1,0.0,-0.9021,0.00011,8.92651]
[1779811180843,30.08,76446.36,0.0,-0.9022,0.00011,8.91976]
[1779811184871,30.07,76444.12,0.0,-0.90247,0.00011,8.90139]
[1779811186885,30.07,76441.88,0.0,-0.90272,0.00011,8.88384]
[1779811187892,30.07,76439.5,0.0,-0.90299,0.00011,8.86559]
[1779811190913,30.07,76437.53,0.0,-0.90322,0.00011,8.84991]
[1779811191920,30.07,76434.93,0.0,-0.90351,0.00011,8.83008]
[1779811192927,30.07,76428.64,0.0,-0.90421,0.00011,8.78261]
[1779811193934,30.07,76423.43,0.0,-0.90478,0.00011,8.74339]
[1779811194941,30.07,76419.0,0.0,-0.90526,0.00011,8.71013]
[1779811199976,30.07,76419.28,0.0,-0.90524,0.00011,8.71184]
[1779811200983,30.07,76421.99,0.0,-0.90495,0.00011,8.73202]
[1779811201990,30.07,76425.92,0.0,-0.90452,0.00011,8.76133]
[1779811202997,30.07,76428.5,0.0,-0.90424,0.00011,8.78051]
[1779811204009,30.07,76425.07,0.0,-0.90462,0.00011,8.7546]
[1779811206019,30.07,76419.31,0.0,-0.90525,0.00011,8.7112]
[1779811207028,30.07,76398.43,0.0,-0.9075,0.00011,8.55561]
[1779811208035,30.07,76392.07,0.0,-0.90817,0.00011,8.50862]
[1779811209042,30.07,76382.2,0.0,-0.90922,0.00011,8.43563]
[1779811210049,30.07,76383.1,0.0,-0.90913,0.00011,8.44211]
[1779811213070,30.07,76379.54,0.0,-0.9095,0.00011,8.41584]
[1779811215087,30.07,76374.22,0.0,-0.91005,0.0001,8.37742]
[1779811216094,30.07,76365.97,0.0,-0.9109,0.0001,8.3173]
[1779811217101,30.07,76366.83,0.0,-0.91081,0.0001,8.32362]
[1779811218108,30.07,76363.66,0.0,-0.91114,0.0001,8.30042]
[1779811219115,30.07,76365.71,0.0,-0.91093,0.0001,8.31547]
[1779811222137,30.07,76362.04,0.0,-0.91131,0.0001,8.28866]
[1779811227172,30.07,76360.76,0.0,-0.91144,0.0001,8.27954]
[1779811232210,30.07,76361.08,0.0,-0.91145,0.0001,8.27722]
[1779811235231,30.07,76362.88,0.0,-0.91126,0.0001,8.29051]
[1779811238252,30.07,76366.69,0.0,-0.91086,0.0001,8.31847]
[1779811239259,30.07,76374.75,0.0,-0.91001,0.0001,8.37808]
[1779811240266,30.07,76379.48,0.0,-0.90951,0.00011,8.41325]
[1779811243287,30.07,76383.36,0.0,-0.90909,0.00011,8.4428]
[1779811248691,30.08,76382.49,0.0,-0.90914,0.00011,8.43916]
[1779811255371,30.08,76383.76,0.0,-0.90896,0.00011,8.45155]
[1779811258392,30.09,76379.6,0.0,-0.90939,0.00011,8.42174]
[1779811261413,30.09,76375.6,0.0,-0.9098,0.0001,8.39328]
[1779811264434,30.09,76372.86,0.0,-0.91007,0.0001,8.37425]
[1779811268462,30.09,76368.84,0.0,-0.91046,0.0001,8.34632]
[1779811269469,30.09,76360.4,0.0,-0.91134,0.0001,8.28455]
[1779811270476,30.09,76360.56,0.0,-0.91132,0.0001,8.28625]
[1779811271483,30.09,76354.02,0.0,-0.91199,0.0001,8.23855]
[1779811276518,30.1,76351.84,0.0,-0.91221,0.0001,8.22318]
[1779811277525,30.1,76348.12,0.0,-0.91259,0.0001,8.19624]
[1779811279080,30.1,76348.42,0.0,-0.91255,0.0001,8.19859]
[1779811279539,30.1,76351.17,0.0,-0.91227,0.0001,8.21876]
[1779811280546,30.1,76358.61,0.0,-0.91149,0.0001,8.27364]
[1779811281553,30.1,76361.26,0.0,-0.91121,0.0001,8.29354]
[1779811286588,30.1,76361.8,0.0,-0.91112,0.0001,8.30003]
[1779811288602,30.11,76370.01,0.0,-0.91025,0.0001,8.36114]
[1779811289609,30.11,76371.46,0.0,-0.9101,0.0001,8.37218]
[1779811293637,30.11,76364.67,0.0,-0.91083,0.0001,8.31902]
[1779811298389,30.11,76365.13,0.0,-0.91075,0.0001,8.3242]
[1779811304715,30.12,76365.79,0.0,-0.91064,0.0001,8.33219]
[1779811309750,30.12,76360.75,0.0,-0.91113,0.0001,8.29751]
[1779811310759,30.12,76356.58,0.0,-0.91155,0.0001,8.26756]
[1779811315793,30.13,76353.84,0.0,-0.9118,0.0001,8.25023]
[1779811319821,30.13,76351.84,0.0,-0.91197,0.0001,8.23795]
[1779811320277,30.13,76351.84,0.0,-0.91197,0.0001,8.23795]
[1779811323851,30.14,76348.89,0.0,-0.91224,0.0001,8.21882]
[1779811324858,30.14,76346.85,0.0,-0.91244,0.0001,8.20457]
[1779811326871,30.14,76345.02,0.0,-0.91261,0.0001,8.19255]
[1779811332914,30.15,76345.77,0.0,-0.91248,0.0001,8.20196]
[1779811335935,30.15,76343.8,0.0,-0.91265,0.0001,8.18962]
[1779811339964,30.16,76347.8,0.0,-0.9122,0.0001,8.22133]
[1779811340973,30.16,76365.74,0.0,-0.91034,0.0001,8.35283]
[1779811341980,30.16,76371.52,0.0,-0.90972,0.0001,8.39621]
[1779811342987,30.16,76371.28,0.0,-0.90974,0.0001,8.39528]
[1779811345001,30.17,76374.37,0.0,-0.9094,0.0001,8.41866]
[1779811347015,30.17,76377.45,0.0,-0.90907,0.00011,8.44193]
[1779811348022,30.17,76383.31,0.0,-0.90845,0.00011,8.48538]
[1779811349903,30.17,76383.31,0.0,-0.90845,0.00011,8.48538]
[1779811349029,30.17,76387.2,0.0,-0.90803,0.00011,8.51434]
[1779811350036,30.17,76389.63,0.0,-0.90776,0.00011,8.53348]
[1779811351043,30.17,76394.84,0.0,-0.90725,0.00011,8.56718]
[1779811352050,30.17,76398.62,0.0,-0.90684,0.00011,8.59525]
[1779811355074,30.17,76386.62,0.0,-0.90812,0.00011,8.50662]
[1779811356079,30.17,76375.63,0.0,-0.90927,0.0001,8.42593]
[1779811357087,30.17,76368.51,0.0,-0.91001,0.0001,8.374]
[1779811358093,30.17,76351.71,0.0,-0.91175,0.0001,8.25134]
[1779811359107,30.17,76355.85,0.0,-0.91131,0.0001,8.28242]
[1779811360107,30.17,76373.56,0.0,-0.90947,0.0001,8.41196]
[1779811361689,30.18,76374.02,0.0,-0.90941,0.0001,8.41618]
[1779811363128,30.18,76382.6,0.0,-0.9085,0.00011,8.47989]
[1779811364135,30.18,76388.59,0.0,-0.90786,0.00011,8.52427]
[1779811366149,30.18,76391.5,0.0,-0.90755,0.00011,8.54607]
[1779811369183,30.18,76404.73,0.0,-0.90613,0.00011,8.64443]
[1779811370184,30.18,76420.47,0.0,-0.90442,0.00011,8.76179]
[1779811371191,30.18,76426.56,0.0,-0.90376,0.00011,8.80717]
[1779811373206,30.18,76421.34,0.0,-0.90434,0.00011,8.76767]
[1779811377233,30.18,76423.68,0.0,-0.90409,0.00011,8.78444]
[1779811378240,30.18,76426.6,0.0,-0.90377,0.00011,8.80607]
[1779811380253,30.17,76421.77,0.0,-0.90431,0.00011,8.76946]
[1779811381261,30.18,76416.57,0.0,-0.90487,0.00011,8.73083]
[1779811382268,30.18,76407.81,0.0,-0.90582,0.00011,8.66547]
[1779811383275,30.18,76409.9,0.0,-0.9056,0.00011,8.681]
[1779811384282,30.17,76404.07,0.0,-0.90623,0.00011,8.63762]
[1779811385289,30.17,76401.96,0.0,-0.90645,0.00011,8.622]
[1779811388310,30.18,76393.92,0.0,-0.90731,0.00011,8.56258]
[1779811389317,30.18,76390.35,0.0,-0.90769,0.00011,8.53636]
[1779811392338,30.18,76384.73,0.0,-0.90828,0.00011,8.49543]
[1779811393345,30.18,76376.54,0.0,-0.90914,0.00011,8.43535]
[1779811394352,30.18,76375.02,0.0,-0.90929,0.0001,8.42448]
[1779811397373,30.18,76372.38,0.0,-0.90955,0.0001,8.40649]
[1779811398380,30.18,76361.08,0.0,-0.91072,0.0001,8.32413]
[1779811399388,30.18,76357.78,0.0,-0.91106,0.0001,8.30049]
[1779811405007,30.19,76356.28,0.0,-0.91116,0.0001,8.29312]
[1779811404423,30.19,76351.41,0.0,-0.91165,0.0001,8.25855]
[1779811405430,30.19,76346.26,0.0,-0.91217,0.0001,8.22208]
[1779811410465,30.2,76345.47,0.0,-0.91219,0.0001,8.22018]
[1779811413486,30.21,76347.07,0.0,-0.91203,0.0001,8.22995]
[1779811415500,30.21,76345.09,0.0,-0.9122,0.0001,8.21759]
[1779811416507,30.21,76341.83,0.0,-0.91252,0.0001,8.19498]
[1779811421542,30.22,76343.29,0.0,-0.9123,0.0001,8.21086]
[1779811426577,30.23,76343.02,0.0,-0.91225,0.0001,8.21418]
[1779811427344,30.23,76343.02,0.0,-0.91225,0.0001,8.21418]
[1779811429598,30.24,76339.26,0.0,-0.91259,0.0001,8.18963]
[1779811434633,30.24,76339.64,0.0,-0.91253,0.0001,8.1945]
[1779811438663,30.25,76337.68,0.0,-0.9127,0.0001,8.18191]
[1779811441683,30.25,76340.16,0.0,-0.91243,0.0001,8.20108]
[1779811443703,30.25,76325.52,0.0,-0.9139,0.0001,8.09646]
[1779811444710,30.25,76333.43,0.0,-0.9131,0.0001,8.15388]
[1779811445717,30.25,76335.85,0.0,-0.91284,0.0001,8.1721]
[1779811446724,30.25,76328.6,0.0,-0.91357,0.0001,8.12004]
[1779811448738,30.26,76331.19,0.0,-0.91329,0.0001,8.13985]
[1779811451759,30.26,76328.62,0.0,-0.91352,0.0001,8.1236]
[1779811454780,30.26,76332.32,0.0,-0.91313,0.0001,8.15131]
[1779811456796,30.26,76342.31,0.0,-0.91209,0.0001,8.22503]
[1779811457803,30.27,76346.65,0.0,-0.91163,0.0001,8.25755]
[1779811458810,30.27,76338.67,0.0,-0.91244,0.0001,8.2003]
[1779811459818,30.27,76331.23,0.0,-0.91319,0.0001,8.14722]
[1779811460824,30.27,76327.01,0.0,-0.91361,0.0001,8.11709]
[1779811464852,30.27,76325.39,0.0,-0.91375,0.0001,8.10677]
[1779811466866,30.27,76321.09,0.0,-0.91418,0.0001,8.07652]
[1779811467873,30.27,76318.39,0.0,-0.91444,0.0001,8.05751]
[1779811472910,30.28,76325.57,0.0,-0.91374,0.0001,8.10627]
[1779811473917,30.28,76330.21,0.0,-0.91325,0.0001,8.14091]
[1779811474924,30.28,76327.95,0.0,-0.91348,0.0001,8.12488]
[1779811476972,30.28,76342.35,0.0,-0.912,0.0001,8.22944]
[1779811477964,30.28,76357.74,0.0,-0.9104,0.0001,8.34229]
[1779811478396,30.28,76357.74,0.0,-0.9104,0.0001,8.34229]
[1779811478971,30.29,76387.76,0.0,-0.90724,0.00011,8.56318]
[1779811479315,30.29,76387.76,0.0,-0.90724,0.00011,8.56318]
[1779811479978,30.29,76391.39,0.0,-0.90685,0.00011,8.59047]
[1779811480172,30.29,76391.39,0.0,-0.90685,0.00011,8.59047]
[1779811480985,30.29,76380.08,0.0,-0.90804,0.00011,8.50763]
[1779811481992,30.29,76379.79,0.0,-0.90806,0.00011,8.50609]
[1779811482357,30.29,76379.79,0.0,-0.90806,0.00011,8.50609]
[1779811482999,30.29,76378.71,0.0,-0.90817,0.00011,8.49875]
[1779811484471,30.29,76378.19,0.0,-0.90821,0.00011,8.49554]
[1779811485014,30.29,76377.91,0.0,-0.90823,0.00011,8.4941]
[1779811485655,30.29,76377.91,0.0,-0.90823,0.00011,8.4941]
[1779811487029,30.3,76371.07,0.0,-0.90894,0.0001,8.44515]
[1779811491058,30.3,76376.3,0.0,-0.90837,0.00011,8.48452]
[1779811496094,30.3,76377.76,0.0,-0.9082,0.00011,8.49625]
[1779811499046,30.3,76378.37,0.0,-0.90813,0.00011,8.50112]
[1779811499099,30.3,76378.37,0.0,-0.90813,0.00011,8.50112]
[1779811499115,30.3,76378.75,0.0,-0.90809,0.00011,8.50408]
[1779811499219,30.3,76378.75,0.0,-0.90809,0.00011,8.50408]
[1779811505159,30.3,76378.65,0.0,-0.90808,0.00011,8.50444]
[1779811505984,30.3,76378.65,0.0,-0.90808,0.00011,8.50444]
[1779811505999,30.3,76378.65,0.0,-0.90808,0.00011,8.50444]
[1779811506070,30.3,76378.65,0.0,-0.90808,0.00011,8.50464]
[1779811506226,30.3,76378.65,0.0,-0.90808,0.00011,8.50464]
[1779811509190,30.3,76383.84,0.0,-0.90752,0.00011,8.54331]
[1779811511670,30.31,76382.36,0.0,-0.90767,0.00011,8.533]
[1779811511724,30.31,76382.36,0.0,-0.90767,0.00011,8.533]
[1779811511736,30.31,76382.36,0.0,-0.90767,0.00011,8.533]
[1779811511748,30.31,76379.14,0.0,-0.908,0.00011,8.5104]
[1779811513617,30.31,76378.41,0.0,-0.90807,0.00011,8.50504]
[1779811513639,30.31,76372.39,0.0,-0.90869,0.00011,8.46203]
[1779811514229,30.31,76361.11,0.0,-0.90987,0.0001,8.37955]
[1779811516243,30.31,76363.76,0.0,-0.90959,0.0001,8.39951]
[1779811517207,30.31,76363.76,0.0,-0.90959,0.0001,8.39951]
[1779811518829,30.31,76363.58,0.0,-0.9096,0.0001,8.39886]
[1779811518897,30.31,76363.58,0.0,-0.9096,0.0001,8.39886]
[1779811518979,30.31,76363.58,0.0,-0.9096,0.0001,8.39886]
[1779811518993,30.31,76362.77,0.0,-0.90967,0.0001,8.39328]
[1779811519243,30.31,76362.77,0.0,-0.90967,0.0001,8.39328]
[1779811519482,30.31,76362.77,0.0,-0.90967,0.0001,8.39328]
[1779811519540,30.31,76370.46,0.0,-0.90886,0.0001,8.45026]
[1779811521278,30.32,76373.37,0.0,-0.90854,0.00011,8.47287]
[1779811523292,30.32,76362.4,0.0,-0.90967,0.0001,8.39325]
[1779811524299,30.32,76335.07,0.0,-0.91249,0.0001,8.19502]
[1779811525306,30.32,76325.64,0.0,-0.91344,0.0001,8.12739]
[1779811526314,30.32,76326.13,0.0,-0.91338,0.0001,8.13156]
[1779811531349,30.32,76318.83,0.0,-0.91414,0.0001,8.07568]
[1779811532356,30.32,76323.55,0.0,-0.91366,0.0001,8.10995]
[1779811533363,30.32,76315.17,0.0,-0.9145,0.0001,8.05015]
[1779811534376,30.32,76315.17,0.0,-0.9145,0.0001,8.05015]
[1779811534797,30.32,76315.17,0.0,-0.9145,0.0001,8.05015]
[1779811534871,30.33,76316.95,0.0,-0.91431,0.0001,8.06333]
[1779811540413,30.33,76315.11,0.0,-0.91445,0.0001,8.05305]
[1779811541342,30.33,76315.11,0.0,-0.91445,0.0001,8.05305]
[1779811541505,30.33,76315.11,0.0,-0.91445,0.0001,8.05305]
[1779811541791,30.33,76315.11,0.0,-0.91445,0.0001,8.05305]
[1779811541892,30.33,76319.07,0.0,-0.91405,0.0001,8.08227]
[1779811542774,30.33,76319.07,0.0,-0.91405,0.0001,8.08227]
[1779811542803,30.33,76319.07,0.0,-0.91405,0.0001,8.08227]
[1779811542971,30.33,76319.07,0.0,-0.91405,0.0001,8.08227]
[1779811543072,30.33,76321.75,0.0,-0.91376,0.0001,8.10229]
[1779811545449,30.34,76314.81,0.0,-0.91443,0.0001,8.0548]
[1779811546459,30.34,76297.15,0.0,-0.91618,0.0001,7.92921]
[1779811547466,30.34,76295.45,0.0,-0.91634,0.0001,7.91765]
[1779811548473,30.34,76301.81,0.0,-0.9157,0.0001,7.96341]
[1779811552095,30.34,76301.2,0.0,-0.91575,0.0001,7.95999]
[1779811552101,30.34,76301.2,0.0,-0.91575,0.0001,7.95999]
[1779811552190,30.34,76301.25,0.0,-0.91574,0.0001,7.9608]
[1779811552217,30.34,76301.25,0.0,-0.91574,0.0001,7.9608]
[1779811555522,30.35,76293.28,0.0,-0.9165,0.0001,7.90596]
[1779811559575,30.35,76295.85,0.0,-0.91623,0.0001,7.9257]
[1779811559627,30.35,76295.85,0.0,-0.91623,0.0001,7.9257]
[1779811559725,30.35,76295.85,0.0,-0.91623,0.0001,7.9257]
[1779811559728,30.35,76296.7,0.0,-0.91613,0.0001,7.93222]
[1779811560557,30.35,76299.92,0.0,-0.91581,0.0001,7.95559]
[1779811565601,30.36,76296.42,0.0,-0.91613,0.0001,7.93284]
[1779811566609,30.36,76292.62,0.0,-0.91649,0.0001,7.90633]
[1779811569197,30.36,76291.59,0.0,-0.91659,0.0001,7.89953]
[1779811569217,30.36,76291.59,0.0,-0.91659,0.0001,7.89953]
[1779811568622,30.36,76297.74,0.0,-0.91597,0.0001,7.94371]
[1779811569249,30.36,76297.74,0.0,-0.91597,0.0001,7.94371]
[1779811569629,30.36,76297.41,0.0,-0.916,0.0001,7.9418]
[1779811570793,30.36,76297.41,0.0,-0.916,0.0001,7.9418]
[1779811570972,30.36,76297.41,0.0,-0.916,0.0001,7.9418]
[1779811571073,30.36,76294.05,0.0,-0.91633,0.0001,7.91838]
[1779811575991,30.37,76293.65,0.0,-0.91634,0.0001,7.91746]
[1779811576081,30.37,76293.65,0.0,-0.91634,0.0001,7.91746]
[1779811576218,30.37,76293.65,0.0,-0.91634,0.0001,7.91746]
[1779811576210,30.37,76293.37,0.0,-0.91636,0.0001,7.91595]
[1779811577688,30.37,76290.04,0.0,-0.91667,0.0001,7.89331]
[1779811578695,30.37,76297.03,0.0,-0.91598,0.0001,7.94342]
[1779811579719,30.37,76297.03,0.0,-0.91598,0.0001,7.94342]
[1779811579820,30.37,76297.03,0.0,-0.91598,0.0001,7.94342]
[1779811579972,30.37,76297.03,0.0,-0.91598,0.0001,7.94342]
[1779811579979,30.37,76297.03,0.0,-0.91598,0.0001,7.94342]
[1779811580226,30.37,76297.03,0.0,-0.91598,0.0001,7.94342]
[1779811580008,30.37,76297.1,0.0,-0.91596,0.0001,7.94434]
[1779811580709,30.37,76287.73,0.0,-0.91688,0.0001,7.87831]
[1779811581719,30.37,76303.64,0.0,-0.9153,0.0001,7.99183]
[1779811582726,30.37,76312.54,0.0,-0.91441,0.0001,8.05572]
[1779811584025,30.37,76312.54,0.0,-0.91441,0.0001,8.05572]
[1779811584125,30.37,76306.15,0.0,-0.91505,0.0001,8.01038]
[1779811584741,30.37,76297.44,0.0,-0.9159,0.0001,7.94868]
[1779811585748,30.38,76297.74,0.0,-0.91587,0.0001,7.95122]
[1779811586755,30.38,76301.04,0.0,-0.91554,0.0001,7.9751]
[1779811587272,30.38,76301.04,0.0,-0.91554,0.0001,7.9751]
[1779811587506,30.38,76301.04,0.0,-0.91554,0.0001,7.9751]
[1779811588000,30.38,76301.04,0.0,-0.91554,0.0001,7.9751]
[1779811588080,30.38,76302.13,0.0,-0.91542,0.0001,7.98324]
[1779811592797,30.38,76309.67,0.0,-0.91469,0.0001,8.03404]
[1779811593804,30.38,76314.31,0.0,-0.91422,0.0001,8.06752]
[1779811595349,30.38,76314.76,0.0,-0.91418,0.0001,8.07098]
[1779811595402,30.38,76314.76,0.0,-0.91418,0.0001,8.07098]
[1779811595818,30.38,76315.17,0.0,-0.91413,0.0001,8.07416]
[1779811596365,30.38,76315.17,0.0,-0.91413,0.0001,8.07416]
[1779811601860,30.38,76317.2,0.0,-0.91391,0.0001,8.09004]
[1779811602951,30.38,76317.2,0.0,-0.91391,0.0001,8.09004]
[1779811602976,30.38,76317.2,0.0,-0.91391,0.0001,8.09004]
[1779811603046,30.38,76317.2,0.0,-0.91391,0.0001,8.09004]
[1779811603121,30.38,76317.2,0.0,-0.91391,0.0001,8.09004]
[1779811603226,30.38,76317.2,0.0,-0.91391,0.0001,8.09004]
[1779811603251,30.39,76316.96,0.0,-0.91393,0.0001,8.08854]
[1779811609916,30.39,76316.83,0.0,-0.91392,0.0001,8.08929]
[1779811610923,30.39,76321.19,0.0,-0.91348,0.0001,8.12079]
[1779811612940,30.39,76331.74,0.0,-0.9124,0.0001,8.19703]
[1779811613944,30.39,76336.64,0.0,-0.9119,0.0001,8.23245]
[1779811614951,30.39,76328.32,0.0,-0.91274,0.0001,8.17296]
[1779811615958,30.39,76324.94,0.0,-0.91308,0.0001,8.14879]
[1779811617756,30.39,76323.66,0.0,-0.91321,0.0001,8.13977]
[1779811617808,30.39,76323.66,0.0,-0.91321,0.0001,8.13977]
[1779811617969,30.39,76323.66,0.0,-0.91321,0.0001,8.13977]
[1779811617972,30.39,76322.35,0.0,-0.91334,0.0001,8.13055]
[1779811620993,30.39,76318.51,0.0,-0.91372,0.0001,8.10361]
[1779811623031,30.39,76320.56,0.0,-0.91351,0.0001,8.11856]
[1779811623142,30.39,76320.56,0.0,-0.91351,0.0001,8.11856]
[1779811623222,30.39,76320.56,0.0,-0.91351,0.0001,8.11856]
[1779811623181,30.39,76319.77,0.0,-0.91358,0.0001,8.11312]
[1779811626045,30.4,76325.68,0.0,-0.91298,0.0001,8.15624]
[1779811627063,30.4,76325.68,0.0,-0.91298,0.0001,8.15624]
[1779811627069,30.4,76325.68,0.0,-0.91298,0.0001,8.15624]
[1779811627225,30.4,76325.68,0.0,-0.91298,0.0001,8.15624]
[1779811627280,30.4,76326.42,0.0,-0.91289,0.0001,8.16218]
[1779811633095,30.4,76328.45,0.0,-0.91265,0.0001,8.17955]
[1779811637055,30.4,76327.29,0.0,-0.91276,0.0001,8.17159]
[1779811637087,30.4,76327.29,0.0,-0.91276,0.0001,8.17159]
[1779811637220,30.4,76327.29,0.0,-0.91276,0.0001,8.17159]
[1779811637272,30.4,76327.12,0.0,-0.91278,0.0001,8.17052]
[1779811640144,30.4,76343.06,0.0,-0.91114,0.0001,8.28602]
[1779811641151,30.41,76342.69,0.0,-0.91117,0.0001,8.28377]
[1779811642386,30.41,76342.72,0.0,-0.91117,0.0001,8.28443]
[1779811642409,30.41,76342.72,0.0,-0.91117,0.0001,8.28443]
[1779811642469,30.41,76342.72,0.0,-0.91117,0.0001,8.28443]
[1779811643165,30.41,76342.0,0.0,-0.91123,0.0001,8.27966]
[1779811648200,30.41,76344.22,0.0,-0.91097,0.0001,8.29795]
[1779811653236,30.42,76343.77,0.0,-0.91103,0.0001,8.29188]
[1779811654243,30.42,76331.85,0.0,-0.91225,0.0001,8.20621]
[1779811655250,30.42,76331.15,0.0,-0.91232,0.0001,8.20127]
[1779811655444,30.42,76331.15,0.0,-0.91232,0.0001,8.20127]
[1779811655713,30.42,76331.15,0.0,-0.91232,0.0001,8.20127]
[1779811655799,30.42,76331.15,0.0,-0.91232,0.0001,8.20127]
[1779811655974,30.42,76331.15,0.0,-0.91232,0.0001,8.20127]
[1779811656257,30.42,76346.34,0.0,-0.91075,0.0001,8.31158]
[1779811657264,30.42,76351.77,0.0,-0.91019,0.0001,8.35154]
[1779811658271,30.42,76355.37,0.0,-0.90981,0.0001,8.37809]
[1779811660288,30.42,76354.91,0.0,-0.90985,0.0001,8.37536]
[1779811662332,30.42,76348.03,0.0,-0.91055,0.0001,8.32598]
[1779811663070,30.42,76348.03,0.0,-0.91055,0.0001,8.32598]
[1779811663230,30.42,76348.03,0.0,-0.91055,0.0001,8.32598]
[1779811663321,30.42,76325.39,0.0,-0.91286,0.0001,8.16282]
[1779811664328,30.42,76318.65,0.0,-0.91354,0.0001,8.11432]
[1779811665335,30.42,76318.3,0.0,-0.91357,0.0001,8.11197]
[1779811666343,30.42,76321.23,0.0,-0.91328,0.0001,8.13322]
[1779811666843,30.42,76321.23,0.0,-0.91328,0.0001,8.13322]
[1779811667530,30.42,76321.23,0.0,-0.91327,0.0001,8.13346]
[1779811667582,30.42,76321.23,0.0,-0.91327,0.0001,8.13346]
[1779811667662,30.42,76321.23,0.0,-0.91327,0.0001,8.13346]
[1779811667716,30.42,76321.23,0.0,-0.91327,0.0001,8.13346]
[1779811667721,30.42,76321.23,0.0,-0.91327,0.0001,8.13346]
[1779811667971,30.42,76321.23,0.0,-0.91327,0.0001,8.13346]
[1779811667976,30.42,76320.24,0.0,-0.91337,0.0001,8.12657]
[1779811671378,30.43,76314.7,0.0,-0.91392,0.0001,8.08757]
[1779811673781,30.43,76314.79,0.0,-0.9139,0.0001,8.08846]
[1779811673802,30.43,76314.79,0.0,-0.9139,0.0001,8.08846]
[1779811673952,30.43,76314.79,0.0,-0.9139,0.0001,8.08846]
[1779811673971,30.43,76314.79,0.0,-0.9139,0.0001,8.08846]
[1779811674104,30.43,76314.83,0.0,-0.91389,0.0001,8.08934]
[1779811674893,30.43,76314.83,0.0,-0.91389,0.0001,8.08934]
[1779811675412,30.43,76304.14,0.0,-0.91495,0.0001,8.0133]
[1779811676975,30.43,76304.14,0.0,-0.91495,0.0001,8.0133]
[1779811677074,30.43,76306.92,0.0,-0.91467,0.0001,8.03378]
[1779811682461,30.43,76303.1,0.0,-0.91502,0.0001,8.00847]
[1779811684475,30.43,76294.61,0.0,-0.91585,0.0001,7.94889]
[1779811686008,30.43,76294.61,0.0,-0.91585,0.0001,7.94889]
[1779811686053,30.43,76294.61,0.0,-0.91585,0.0001,7.94889]
[1779811686131,30.43,76294.61,0.0,-0.91585,0.0001,7.94889]
[1779811686234,30.43,76294.61,0.0,-0.91585,0.0001,7.94889]
[1779811686254,30.44,76295.09,0.0,-0.91579,0.0001,7.95306]
[1779811686735,30.44,76295.09,0.0,-0.91579,0.0001,7.95306]
[1779811688976,30.44,76295.15,0.0,-0.91577,0.0001,7.9543]
[1779811689065,30.44,76291.92,0.0,-0.91609,0.0001,7.9318]
[1779811690518,30.44,76284.95,0.0,-0.91676,0.0001,7.88292]
[1779811691525,30.44,76291.55,0.0,-0.9161,0.0001,7.93057]
[1779811692532,30.44,76294.35,0.0,-0.91582,0.0001,7.95086]
[1779811694018,30.44,76294.35,0.0,-0.91582,0.0001,7.95086]
[1779811694140,30.44,76294.35,0.0,-0.91582,0.0001,7.95086]
[1779811694213,30.44,76294.35,0.0,-0.91582,0.0001,7.95086]
[1779811694219,30.44,76294.35,0.0,-0.91582,0.0001,7.95086]
[1779811694285,30.44,76299.01,0.0,-0.91535,0.0001,7.98444]
[1779811696972,30.44,76299.48,0.0,-0.9153,0.0001,7.98863]
[1779811697015,30.45,76298.92,0.0,-0.91535,0.0001,7.98507]
[1779811697996,30.45,76298.92,0.0,-0.91535,0.0001,7.98507]
[1779811698219,30.45,76298.92,0.0,-0.91535,0.0001,7.98507]
[1779811698574,30.45,76293.89,0.0,-0.91583,0.0001,7.9501]
[1779811700450,30.45,76293.03,0.0,-0.91591,0.0001,7.9444]
[1779811700466,30.45,76293.03,0.0,-0.91591,0.0001,7.9444]
[1779811700479,30.45,76293.03,0.0,-0.91591,0.0001,7.9444]
[1779811700588,30.45,76295.0,0.0,-0.91571,0.0001,7.95877]
[1779811702609,30.45,76294.94,0.0,-0.91571,0.0001,7.95872]
[1779811702718,30.45,76294.94,0.0,-0.91571,0.0001,7.95872]
[1779811702972,30.45,76294.94,0.0,-0.91571,0.0001,7.95872]
[1779811703047,30.45,76299.17,0.0,-0.91529,0.0001,7.98922]
[1779811705126,30.45,76299.3,0.0,-0.91527,0.0001,7.99054]
[1779811705623,30.45,76295.48,0.0,-0.91564,0.0001,7.96412]
[1779811706977,30.45,76295.48,0.0,-0.91564,0.0001,7.96412]
[1779811710782,30.46,76294.66,0.0,-0.9157,0.0001,7.95976]
[1779811710834,30.46,76294.66,0.0,-0.9157,0.0001,7.95976]
[1779811710968,30.46,76294.66,0.0,-0.9157,0.0001,7.95976]
[1779811711070,30.46,76294.36,0.0,-0.91577,0.0001,7.95313]
[1779811715028,30.46,76296.68,0.0,-0.91552,0.0001,7.97068]
[1779811715162,30.46,76296.68,0.0,-0.91552,0.0001,7.97068]
[1779811715223,30.46,76296.68,0.0,-0.91552,0.0001,7.97068]
[1779811715375,30.46,76296.68,0.0,-0.91552,0.0001,7.97068]
[1779811715236,30.46,76305.34,0.0,-0.91466,0.0001,8.0327]
[1779811715467,30.46,76305.34,0.0,-0.91466,0.0001,8.0327]
[1779811715693,30.46,76305.87,0.0,-0.9146,0.0001,8.03678]
[1779811717264,30.46,76305.87,0.0,-0.9146,0.0001,8.03678]
[1779811718972,30.46,76304.57,0.0,-0.91472,0.0001,8.02807]
[1779811719018,30.46,76304.44,0.0,-0.91473,0.0001,8.0274]
[1779811721997,30.46,76303.64,0.0,-0.9148,0.0001,8.02222]
[1779811722015,30.46,76303.64,0.0,-0.9148,0.0001,8.02222]
[1779811722125,30.46,76303.64,0.0,-0.9148,0.0001,8.02222]
[1779811722219,30.46,76303.64,0.0,-0.9148,0.0001,8.02222]
[1779811722387,30.46,76291.13,0.0,-0.91604,0.0001,7.93364]
[1779811722742,30.46,76292.41,0.0,-0.9159,0.0001,7.94312]
[1779811724718,30.46,76292.17,0.0,-0.91592,0.0001,7.94182]
[1779811724974,30.46,76292.17,0.0,-0.91592,0.0001,7.94182]
[1779811725003,30.46,76298.16,0.0,-0.91533,0.0001,7.98472]
[1779811727373,30.47,76298.13,0.0,-0.91532,0.0001,7.98484]
[1779811727408,30.47,76298.13,0.0,-0.91532,0.0001,7.98484]
[1779811727473,30.47,76298.02,0.0,-0.91533,0.0001,7.9844]
[1779811727559,30.47,76298.02,0.0,-0.91533,0.0001,7.9844]
[1779811727717,30.47,76298.02,0.0,-0.91533,0.0001,7.9844]
[1779811727775,30.47,76298.02,0.0,-0.91533,0.0001,7.9844]
[1779811727777,30.47,76295.94,0.0,-0.91553,0.0001,7.96997]
[1779811730972,30.47,76296.6,0.0,-0.91546,0.0001,7.97537]
[1779811731492,30.47,76296.29,0.0,-0.91548,0.0001,7.97362]
[1779811734378,30.47,76294.95,0.0,-0.91561,0.0001,7.96456]
[1779811734430,30.47,76294.82,0.0,-0.91561,0.0001,7.96458]
[1779811738846,30.48,76294.03,0.0,-0.91566,0.0001,7.96075]
[1779811738968,30.48,76294.03,0.0,-0.91566,0.0001,7.96075]
[1779811739069,30.48,76297.03,0.0,-0.91536,0.0001,7.98243]
[1779811739862,30.48,76301.13,0.0,-0.91495,0.0001,8.01194]
[1779811743890,30.48,76298.18,0.0,-0.91522,0.0001,7.99223]
[1779811744897,30.48,76301.15,0.0,-0.91492,0.0001,8.01368]
[1779811746414,30.48,76301.15,0.0,-0.91492,0.0001,8.01368]
[1779811745910,30.48,76327.36,0.0,-0.91228,0.0001,8.20151]
[1779811746912,30.48,76339.15,0.0,-0.91107,0.0001,8.2874]
[1779811747919,30.48,76340.15,0.0,-0.91096,0.0001,8.29504]
[1779811750030,30.48,76338.71,0.0,-0.9111,0.0001,8.28504]
[1779811750112,30.49,76338.77,0.0,-0.91109,0.0001,8.28589]
[1779811750943,30.49,76338.77,0.0,-0.91109,0.0001,8.28589]
[1779811750995,30.49,76338.77,0.0,-0.91109,0.0001,8.28589]
[1779811751073,30.49,76338.18,0.0,-0.91114,0.0001,8.28204]
[1779811751719,30.49,76338.18,0.0,-0.91114,0.0001,8.28204]
[1779811756416,30.49,76338.31,0.0,-0.91111,0.0001,8.28464]
[1779811756982,30.49,76346.0,0.0,-0.9103,0.0001,8.34107]
[1779811757989,30.49,76348.31,0.0,-0.91006,0.0001,8.35814]
[1779811762017,30.49,76353.2,0.0,-0.90954,0.0001,8.39482]
[1779811762784,30.49,76353.2,0.0,-0.90954,0.0001,8.39482]
[1779811763167,30.49,76355.7,0.0,-0.90927,0.0001,8.41323]
[1779811764221,30.49,76355.7,0.0,-0.90927,0.0001,8.41323]
[1779811766045,30.5,76361.76,0.0,-0.90861,0.0001,8.45914]
[1779811767052,30.5,76371.89,0.0,-0.90754,0.00011,8.53361]
[1779811767880,30.5,76371.89,0.0,-0.90754,0.00011,8.53361]
[1779811768059,30.5,76369.22,0.0,-0.90782,0.00011,8.51451]
[1779811773094,30.5,76370.58,0.0,-0.90769,0.00011,8.52167]
[1779811778129,30.51,76371.68,0.0,-0.90754,0.00011,8.53183]
[1779811783164,30.51,76371.82,0.0,-0.9075,0.00011,8.53496]
[1779811784171,30.51,76360.23,0.0,-0.90871,0.0001,8.45082]
[1779811785178,30.51,76359.79,0.0,-0.90875,0.0001,8.44775]
[1779811790213,30.52,76360.97,0.0,-0.90861,0.0001,8.45739]
[1779811791220,30.52,76373.5,0.0,-0.90729,0.00011,8.54937]
[1779811792226,30.52,76378.1,0.0,-0.9068,0.00011,8.58344]
[1779811794241,30.52,76382.34,0.0,-0.90633,0.00011,8.61521]
[1779811795248,30.52,76377.22,0.0,-0.90687,0.00011,8.57797]
[1779811797262,30.52,76369.18,0.0,-0.90771,0.00011,8.51987]
[1779811798269,30.52,76355.62,0.0,-0.90913,0.0001,8.42112]
[1779811799276,30.52,76350.96,0.0,-0.90961,0.0001,8.38747]
[1779811804311,30.52,76352.16,0.0,-0.90947,0.0001,8.39736]
[1779811806326,30.53,76322.72,0.0,-0.91248,0.0001,8.18543]
[1779811807332,30.53,76323.37,0.0,-0.91241,0.0001,8.1903]
[1779811808339,30.53,76326.66,0.0,-0.91208,0.0001,8.21413]
[1779811809347,30.53,76322.8,0.0,-0.91247,0.0001,8.18659]
[1779811810354,30.53,76310.52,0.0,-0.9137,0.0001,8.09893]
[1779811811362,30.53,76299.2,0.0,-0.91482,0.0001,8.01869]
[1779811812368,30.53,76299.47,0.0,-0.91479,0.0001,8.02104]
[1779811814258,30.53,76300.52,0.0,-0.91468,0.0001,8.02892]
[1779811814384,30.53,76302.43,0.0,-0.91448,0.0001,8.04291]
[1779811815005,30.53,76302.43,0.0,-0.91448,0.0001,8.04291]
[1779811816396,30.53,76299.72,0.0,-0.91474,0.0001,8.02441]
[1779811817403,30.53,76297.07,0.0,-0.915,0.0001,8.00599]
[1779811818232,30.53,76297.07,0.0,-0.915,0.0001,8.00599]
[1779811819416,30.53,76302.71,0.0,-0.91443,0.0001,8.04693]
[1779811824452,30.54,76300.01,0.0,-0.91467,0.0001,8.02963]
[1779811825459,30.54,76295.36,0.0,-0.91512,0.0001,7.997]
[1779811826466,30.54,76298.39,0.0,-0.91482,0.0001,8.01889]
[1779811828480,30.54,76295.33,0.0,-0.91511,0.0001,7.99801]
[1779811831502,30.54,76293.0,0.0,-0.91537,0.0001,7.97786]
[1779811835530,30.55,76296.15,0.0,-0.91503,0.0001,8.00196]
[1779811836537,30.55,76290.42,0.0,-0.91559,0.0001,7.96178]
[1779811837544,30.55,76287.26,0.0,-0.9159,0.0001,7.93984]
[1779811839558,30.55,76287.86,0.0,-0.91582,0.0001,7.94505]
[1779811844593,30.56,76286.56,0.0,-0.91592,0.0001,7.93825]
[1779811849628,30.56,76287.21,0.0,-0.91582,0.0001,7.94525]
[1779811850635,30.56,76283.9,0.0,-0.91614,0.0001,7.92234]
[1779811853656,30.56,76279.58,0.0,-0.91654,0.0001,7.89333]
[1779811855670,30.57,76281.91,0.0,-0.91629,0.0001,7.91111]
[1779811860705,30.57,76280.79,0.0,-0.91637,0.0001,7.90523]
[1779811862719,30.57,76277.84,0.0,-0.91664,0.0001,7.88575]
[1779811863726,30.57,76280.9,0.0,-0.91634,0.0001,7.90774]
[1779811868761,30.58,76280.58,0.0,-0.91635,0.0001,7.90711]
[1779811870775,30.58,76287.4,0.0,-0.91567,0.0001,7.95604]
[1779811871782,30.58,76289.64,0.0,-0.91544,0.0001,7.97277]
[1779811872789,30.58,76287.9,0.0,-0.91558,0.0001,7.96207]
[1779811877824,30.59,76288.26,0.0,-0.91549,0.0001,7.96862]
[1779811882859,30.6,76285.03,0.0,-0.91577,0.0001,7.94833]
[1779811883866,30.6,76275.96,0.0,-0.91666,0.0001,7.88476]
[1779811884876,30.6,76276.07,0.0,-0.91664,0.0001,7.88598]
[1779811888901,30.6,76271.07,0.0,-0.9171,0.0001,7.85261]
[1779811889908,30.6,76276.74,0.0,-0.91654,0.0001,7.89295]
[1779811890915,30.6,76278.62,0.0,-0.91635,0.0001,7.90662]
[1779811892105,30.6,76278.62,0.0,-0.91635,0.0001,7.90662]
[1779811892348,30.6,76278.62,0.0,-0.91635,0.0001,7.90662]
[1779811892400,30.61,76275.67,0.0,-0.91668,0.0001,7.88143]
[1779811895688,30.61,76278.13,0.0,-0.91642,0.0001,7.90013]
[1779811900985,30.61,76278.04,0.0,-0.91639,0.0001,7.90212]
[1779811902827,30.61,76278.24,0.0,-0.91637,0.0001,7.90397]
[1779811902879,30.61,76278.24,0.0,-0.91637,0.0001,7.90397]
[1779811902969,30.61,76278.24,0.0,-0.91637,0.0001,7.90397]
[1779811902999,30.61,76278.09,0.0,-0.91637,0.0001,7.90335]
[1779811908036,30.62,76282.14,0.0,-0.91595,0.0001,7.93409]
[1779811909282,30.62,76282.14,0.0,-0.91595,0.0001,7.93409]
[1779811909316,30.62,76282.14,0.0,-0.91595,0.0001,7.93409]
[1779811909467,30.62,76282.14,0.0,-0.91595,0.0001,7.93409]
[1779811909487,30.62,76282.63,0.0,-0.91589,0.0001,7.93793]
[1779811915085,30.62,76284.17,0.0,-0.91571,0.0001,7.9512]
[1779811916505,30.62,76284.17,0.0,-0.91571,0.0001,7.9512]
[1779811916535,30.62,76284.17,0.0,-0.91571,0.0001,7.9512]
[1779811916606,30.63,76283.53,0.0,-0.91577,0.0001,7.94706]
[1779811916723,30.63,76283.53,0.0,-0.91577,0.0001,7.94706]
[1779811919113,30.63,76279.94,0.0,-0.9161,0.0001,7.92291]
[1779811921660,30.63,76281.46,0.0,-0.91594,0.0001,7.93448]
[1779811921698,30.63,76281.46,0.0,-0.91594,0.0001,7.93448]
[1779811921726,30.63,76281.46,0.0,-0.91594,0.0001,7.93448]
[1779811922134,30.63,76281.48,0.0,-0.91593,0.0001,7.93504]
[1779811927049,30.63,76278.93,0.0,-0.91616,0.0001,7.9188]
[1779811927156,30.63,76278.93,0.0,-0.91616,0.0001,7.9188]
[1779811927221,30.63,76278.93,0.0,-0.91616,0.0001,7.9188]
[1779811927321,30.63,76281.29,0.0,-0.91592,0.0001,7.93588]
[1779811933211,30.64,76280.88,0.0,-0.91592,0.0001,7.93562]
[1779811936987,30.64,76280.9,0.0,-0.9159,0.0001,7.93712]
[1779811937039,30.64,76280.9,0.0,-0.9159,0.0001,7.93712]
[1779811937221,30.64,76280.9,0.0,-0.9159,0.0001,7.93712]
[1779811937239,30.64,76281.64,0.0,-0.91582,0.0001,7.94279]
[1779811942274,30.65,76280.74,0.0,-0.91588,0.0001,7.93874]
[1779811945795,30.65,76281.57,0.0,-0.91578,0.0001,7.94597]
[1779811945803,30.65,76281.57,0.0,-0.91578,0.0001,7.94597]
[1779811945973,30.65,76281.57,0.0,-0.91578,0.0001,7.94597]
[1779811946303,30.65,76276.27,0.0,-0.91629,0.0001,7.90911]
[1779811949324,30.66,76280.22,0.0,-0.91588,0.0001,7.93843]
[1779811950038,30.66,76280.22,0.0,-0.91588,0.0001,7.93843]
[1779811950220,30.66,76280.22,0.0,-0.91588,0.0001,7.93843]
[1779811950331,30.66,76278.9,0.0,-0.91601,0.0001,7.92961]
[1779811955366,30.66,76280.2,0.0,-0.91589,0.0001,7.93631]
[1779811956373,30.66,76275.56,0.0,-0.91634,0.0001,7.90414]
[1779811957231,30.66,76275.56,0.0,-0.91634,0.0001,7.90414]
[1779811957281,30.66,76275.56,0.0,-0.91634,0.0001,7.90414]
[1779811957473,30.66,76275.56,0.0,-0.91634,0.0001,7.90414]
[1779811957544,30.66,76274.99,0.0,-0.91638,0.0001,7.90067]
[1779811960401,30.67,76271.09,0.0,-0.91674,0.0001,7.87489]
[1779811962427,30.67,76261.61,0.0,-0.91764,0.0001,7.80966]
[1779811963430,30.67,76253.72,0.0,-0.91839,0.0001,7.75529]
[1779811965443,30.67,76256.7,0.0,-0.91809,0.0001,7.77756]
[1779811966806,30.67,76255.41,0.0,-0.9182,0.0001,7.76927]
[1779811966891,30.67,76255.41,0.0,-0.9182,0.0001,7.76927]
[1779811967718,30.68,76255.39,0.0,-0.91819,0.0001,7.76984]
[1779811969472,30.68,76251.99,0.0,-0.9185,0.0001,7.74758]
[1779811970493,30.68,76206.37,0.0,-0.92276,9e-05,7.43412]
[1779811971010,30.68,76206.37,0.0,-0.92276,9e-05,7.43412]
[1779811971498,30.7,76137.46,0.0,-0.92874,9e-05,6.98414]
[1779811972051,30.7,76137.46,0.0,-0.92874,9e-05,6.98414]
[1779811972503,30.74,76115.4,0.0,-0.93038,8e-05,6.85844]
[1779811973510,30.78,76144.89,0.0,-0.92757,9e-05,7.07304]
[1779811974517,30.82,76172.73,0.0,-0.92487,9e-05,7.27588]
[1779811975525,30.82,76177.15,0.0,-0.92446,9e-05,7.30698]
[1779811975954,30.82,76177.15,0.0,-0.92446,9e-05,7.30698]
[1779811976051,30.82,76177.15,0.0,-0.92446,9e-05,7.30698]
[1779811977164,30.82,76174.49,0.0,-0.92468,9e-05,7.28992]
[1779811977539,30.82,76154.75,0.0,-0.92644,9e-05,7.15833]
[1779811978546,30.83,76159.27,0.0,-0.92602,9e-05,7.18957]
[1779811979565,30.83,76149.95,0.0,-0.92684,9e-05,7.12811]
[1779811980565,30.83,76139.1,0.0,-0.92777,9e-05,7.05691]
[1779811981572,30.83,76173.27,0.0,-0.92475,9e-05,7.28521]
[1779811982581,30.83,76175.3,0.0,-0.92456,9e-05,7.29925]
[1779811983565,30.83,76175.3,0.0,-0.92456,9e-05,7.29925]
[1779811986608,30.84,76188.56,0.0,-0.92331,9e-05,7.39222]
[1779811987617,30.84,76195.62,0.0,-0.92266,9e-05,7.44081]
[1779811988624,30.84,76203.97,0.0,-0.92188,9e-05,7.49825]
[1779811989631,30.84,76219.19,0.0,-0.92046,9e-05,7.60286]
[1779811990637,30.84,76218.53,0.0,-0.92052,9e-05,7.59876]
[1779811991645,30.84,76225.06,0.0,-0.9199,9e-05,7.64403]
[1779811992718,30.85,76212.5,0.0,-0.92106,9e-05,7.55872]
[1779811993667,30.85,76198.22,0.0,-0.92238,9e-05,7.46134]
[1779811994675,30.85,76200.05,0.0,-0.92221,9e-05,7.47375]
[1779811995682,30.85,76200.5,0.0,-0.92216,9e-05,7.47744]
[1779811996550,30.85,76200.5,0.0,-0.92216,9e-05,7.47744]
[1779811996689,30.85,76220.1,0.0,-0.92034,9e-05,7.61193]
[1779811998289,30.85,76220.6,0.0,-0.92028,9e-05,7.61597]
[1779811998703,30.85,76220.24,0.0,-0.92031,9e-05,7.6139]
[1779812000717,30.85,76216.04,0.0,-0.92069,9e-05,7.58589]
[1779812002731,30.85,76199.23,0.0,-0.92223,9e-05,7.47204]
[1779812004745,30.86,76195.7,0.0,-0.92254,9e-05,7.44917]
[1779812008731,30.86,76196.48,0.0,-0.92245,9e-05,7.45637]
[1779812008773,30.86,76186.27,0.0,-0.92337,9e-05,7.38789]
[1779812009571,30.86,76186.27,0.0,-0.92337,9e-05,7.38789]
[1779812009657,30.86,76186.27,0.0,-0.92337,9e-05,7.38789]
[1779812009780,30.86,76192.27,0.0,-0.92282,9e-05,7.42859]
[1779812010787,30.86,76198.63,0.0,-0.92223,9e-05,7.47249]
[1779812012801,30.87,76185.88,0.0,-0.92342,9e-05,7.38266]
[1779812013837,30.87,76199.08,0.0,-0.92221,9e-05,7.47216]
[1779812014833,30.87,76223.67,0.0,-0.9199,9e-05,7.64252]
[1779812016782,30.87,76223.67,0.0,-0.9199,9e-05,7.64252]
[1779812016746,30.87,76218.77,0.0,-0.92034,9e-05,7.60986]
[1779812019805,30.87,76240.97,0.0,-0.91823,0.0001,7.76397]
[1779812020586,30.87,76240.97,0.0,-0.91823,0.0001,7.76397]
[1779812020660,30.88,76255.4,0.0,-0.91684,0.0001,7.86433]
[1779812020878,30.88,76274.98,0.0,-0.91494,0.0001,8.00127]
[1779812021885,30.88,76274.6,0.0,-0.91497,0.0001,7.99905]
[1779812022896,30.88,76274.15,0.0,-0.91501,0.0001,7.99594]
[1779812023902,30.88,76269.7,0.0,-0.91545,0.0001,7.96454]
[1779812025547,30.88,76269.7,0.0,-0.91545,0.0001,7.96454]
[1779812025722,30.88,76269.7,0.0,-0.91545,0.0001,7.96454]
[1779812025916,30.88,76276.51,0.0,-0.91479,0.0001,8.01203]
[1779812027930,30.87,76281.75,0.0,-0.91428,0.0001,8.04846]
[1779812031097,30.87,76288.41,0.0,-0.91363,0.0001,8.09458]
[1779812031961,30.87,76284.78,0.0,-0.914,0.0001,8.0683]
[1779812032965,30.87,76290.98,0.0,-0.91339,0.0001,8.11177]
[1779812033972,30.87,76296.41,0.0,-0.91285,0.0001,8.14984]
[1779812034979,30.87,76301.76,0.0,-0.91232,0.0001,8.18737]
[1779812039007,30.87,76305.81,0.0,-0.91194,0.0001,8.21425]
[1779812041098,30.86,76300.29,0.0,-0.91251,0.0001,8.17403]
[1779812043036,30.86,76286.56,0.0,-0.91389,0.0001,8.076]
[1779812044044,30.86,76286.33,0.0,-0.91392,0.0001,8.07408]
[1779812045050,30.86,76281.59,0.0,-0.91439,0.0001,8.04037]
[1779812047064,30.86,76266.54,0.0,-0.91587,0.0001,7.93426]
[1779812048071,30.86,76266.17,0.0,-0.91591,0.0001,7.93159]
[1779812053106,30.86,76262.46,0.0,-0.91629,0.0001,7.90404]
[1779812055122,30.86,76246.78,0.0,-0.91781,0.0001,7.79439]
[1779812056128,30.85,76242.95,0.0,-0.91818,0.0001,7.76739]
[1779812057135,30.85,76248.48,0.0,-0.91766,0.0001,7.80536]
[1779812062615,30.85,76246.29,0.0,-0.9179,0.0001,7.78814]
[1779812062651,30.85,76246.29,0.0,-0.9179,0.0001,7.78814]
[1779812062718,30.85,76246.29,0.0,-0.9179,0.0001,7.78814]
[1779812062752,30.85,76245.19,0.0,-0.91801,0.0001,7.78012]
[1779812068212,30.84,76237.73,0.0,-0.91875,9e-05,7.72623]
[1779812069049,30.84,76237.73,0.0,-0.91875,9e-05,7.72623]
[1779812069058,30.84,76237.73,0.0,-0.91875,9e-05,7.72623]
[1779812069221,30.84,76237.73,0.0,-0.91875,9e-05,7.72623]
[1779812069294,30.84,76238.92,0.0,-0.91864,0.0001,7.73416]
[1779812071234,30.84,76241.81,0.0,-0.91842,0.0001,7.74871]
[1779812073247,30.84,76245.0,0.0,-0.91813,0.0001,7.77014]
[1779812074147,30.84,76245.0,0.0,-0.91813,0.0001,7.77014]
[1779812074166,30.84,76245.0,0.0,-0.91813,0.0001,7.77014]
[1779812074219,30.84,76245.0,0.0,-0.91813,0.0001,7.77014]
[1779812074255,30.84,76244.78,0.0,-0.91815,0.0001,7.76824]
[1779812079290,30.84,76247.28,0.0,-0.91794,0.0001,7.78369]
[1779812081199,30.84,76247.88,0.0,-0.91789,0.0001,7.78746]
[1779812081203,30.84,76247.88,0.0,-0.91789,0.0001,7.78746]
[1779812081221,30.84,76247.88,0.0,-0.91789,0.0001,7.78746]
[1779812081306,30.83,76247.23,0.0,-0.91796,0.0001,7.78256]
[1779812085157,30.83,76247.56,0.0,-0.91794,0.0001,7.7837]
[1779812085223,30.83,76247.56,0.0,-0.91794,0.0001,7.7837]
[1779812085342,30.83,76247.56,0.0,-0.91794,0.0001,7.7837]
[1779812085503,30.83,76247.56,0.0,-0.91794,0.0001,7.7837]
[1779812085722,30.83,76247.56,0.0,-0.91794,0.0001,7.7837]
[1779812085822,30.83,76236.99,0.0,-0.91895,9e-05,7.71011]
[1779812086341,30.83,76238.98,0.0,-0.91877,9e-05,7.72358]
[1779812090210,30.83,76237.91,0.0,-0.91888,9e-05,7.71531]
[1779812090222,30.83,76237.91,0.0,-0.91888,9e-05,7.71531]
[1779812090441,30.83,76237.91,0.0,-0.91888,9e-05,7.71531]
[1779812090449,30.83,76238.8,0.0,-0.9188,9e-05,7.72117]
[1779812093449,30.83,76238.44,0.0,-0.91884,9e-05,7.71809]
[1779812093472,30.83,76238.44,0.0,-0.91884,9e-05,7.71809]
[1779812093569,30.83,76237.43,0.0,-0.91894,9e-05,7.71081]
[1779812099432,30.83,76236.21,0.0,-0.91905,9e-05,7.70333]
[1779812101448,30.83,76226.81,0.0,-0.91993,9e-05,7.63903]
[1779812102457,30.83,76217.29,0.0,-0.92082,9e-05,7.57351]
[1779812103462,30.83,76215.5,0.0,-0.92099,9e-05,7.56117]
[1779812105476,30.83,76218.98,0.0,-0.92067,9e-05,7.58488]
[1779812106844,30.83,76218.98,0.0,-0.92067,9e-05,7.58488]
[1779812106888,30.83,76218.98,0.0,-0.92067,9e-05,7.58488]
[1779812106894,30.83,76217.27,0.0,-0.92083,9e-05,7.57307]
[1779812106973,30.83,76217.27,0.0,-0.92083,9e-05,7.57307]
[1779812110511,30.83,76213.34,0.0,-0.92119,9e-05,7.54594]
[1779812111518,30.83,76210.31,0.0,-0.92148,9e-05,7.52523]
[1779812112998,30.83,76210.67,0.0,-0.92144,9e-05,7.52823]
[1779812113049,30.83,76210.67,0.0,-0.92144,9e-05,7.52823]
[1779812113220,30.83,76210.67,0.0,-0.92144,9e-05,7.52823]
[1779812113533,30.83,76210.48,0.0,-0.92145,9e-05,7.52747]
[1779812115546,30.83,76220.15,0.0,-0.92054,9e-05,7.59421]
[1779812116553,30.83,76227.8,0.0,-0.91981,9e-05,7.64721]
[1779812117484,30.83,76227.8,0.0,-0.91981,9e-05,7.64721]
[1779812117724,30.83,76227.8,0.0,-0.91981,9e-05,7.64721]
[1779812117812,30.83,76228.86,0.0,-0.91971,9e-05,7.65487]
[1779812120581,30.84,76239.66,0.0,-0.91867,0.0001,7.73043]
[1779812121588,30.84,76236.07,0.0,-0.91901,9e-05,7.70587]
[1779812123751,30.84,76236.69,0.0,-0.91895,9e-05,7.71044]
[1779812123802,30.84,76236.69,0.0,-0.91895,9e-05,7.71044]
[1779812123811,30.84,76236.77,0.0,-0.91894,9e-05,7.71127]
[1779812123969,30.84,76236.77,0.0,-0.91894,9e-05,7.71127]
[1779812125647,30.84,76268.97,0.0,-0.91583,0.0001,7.93583]
[1779812126641,30.84,76275.48,0.0,-0.91519,0.0001,7.98186]
[1779812127652,30.84,76278.35,0.0,-0.9149,0.0001,8.00233]
[1779812128658,30.84,76285.35,0.0,-0.91421,0.0001,8.05189]
[1779812133693,30.84,76287.69,0.0,-0.91402,0.0001,8.06363]
[1779812134700,30.84,76297.9,0.0,-0.91301,0.0001,8.13559]
[1779812135712,30.84,76298.79,0.0,-0.91293,0.0001,8.14154]
[1779812136714,30.84,76288.3,0.0,-0.91398,0.0001,8.06696]
[1779812137721,30.84,76286.59,0.0,-0.91415,0.0001,8.05464]
[1779812142058,30.84,76287.16,0.0,-0.91411,0.0001,8.0577]
[1779812142220,30.84,76287.16,0.0,-0.91411,0.0001,8.0577]
[1779812142233,30.84,76287.16,0.0,-0.91411,0.0001,8.0577]
[1779812142469,30.84,76287.16,0.0,-0.91411,0.0001,8.0577]
[1779812142756,30.84,76286.35,0.0,-0.91419,0.0001,8.05175]
[1779812144770,30.83,76282.27,0.0,-0.9146,0.0001,8.02253]
[1779812146103,30.83,76285.07,0.0,-0.91433,0.0001,8.04208]
[1779812146129,30.83,76285.07,0.0,-0.91433,0.0001,8.04208]
[1779812146221,30.83,76285.07,0.0,-0.91433,0.0001,8.04208]
[1779812146783,30.83,76286.27,0.0,-0.91421,0.0001,8.05033]
[1779812149523,30.83,76287.33,0.0,-0.91411,0.0001,8.05736]
[1779812149653,30.83,76287.33,0.0,-0.91411,0.0001,8.05736]
[1779812149719,30.83,76287.33,0.0,-0.91411,0.0001,8.05736]
[1779812149805,30.83,76288.93,0.0,-0.91396,0.0001,8.06842]
[1779812151286,30.83,76289.84,0.0,-0.91387,0.0001,8.07461]
[1779812151475,30.83,76289.84,0.0,-0.91387,0.0001,8.07461]
[1779812151819,30.83,76291.88,0.0,-0.91367,0.0001,8.08877]
[1779812156264,30.83,76291.48,0.0,-0.91373,0.0001,8.08483]
[1779812156468,30.83,76291.48,0.0,-0.91373,0.0001,8.08483]
[1779812156529,30.83,76291.48,0.0,-0.91373,0.0001,8.08483]
[1779812156855,30.83,76294.57,0.0,-0.91342,0.0001,8.10642]
[1779812157818,30.83,76294.57,0.0,-0.91342,0.0001,8.10642]
[1779812157861,30.83,76285.87,0.0,-0.91429,0.0001,8.04466]
[1779812157973,30.83,76285.87,0.0,-0.91429,0.0001,8.04466]
[1779812158868,30.83,76283.68,0.0,-0.91451,0.0001,8.02902]
[1779812163595,30.83,76282.32,0.0,-0.91465,0.0001,8.01874]
[1779812163630,30.83,76282.32,0.0,-0.91465,0.0001,8.01874]
[1779812163719,30.83,76282.32,0.0,-0.91465,0.0001,8.01874]
[1779812163903,30.83,76282.09,0.0,-0.91468,0.0001,8.01695]
[1779812165919,30.83,76294.44,0.0,-0.91346,0.0001,8.10382]
[1779812166926,30.82,76300.29,0.0,-0.91288,0.0001,8.14511]
[1779812167933,30.82,76302.21,0.0,-0.91269,0.0001,8.15844]
[1779812168140,30.82,76302.21,0.0,-0.91269,0.0001,8.15844]
[1779812168192,30.82,76302.21,0.0,-0.91269,0.0001,8.15844]
[1779812168219,30.82,76302.21,0.0,-0.91269,0.0001,8.15844]
[1779812168940,30.82,76293.85,0.0,-0.91353,0.0001,8.09884]
[1779812169947,30.82,76299.95,0.0,-0.91293,0.0001,8.14168]
[1779812170954,30.82,76300.43,0.0,-0.91288,0.0001,8.1448]
[1779812175989,30.82,76299.9,0.0,-0.91296,0.0001,8.13931]
[1779812176996,30.82,76305.72,0.0,-0.91238,0.0001,8.18029]
[1779812178518,30.82,76305.72,0.0,-0.91238,0.0001,8.18029]
[1779812178720,30.82,76305.72,0.0,-0.91238,0.0001,8.18029]
[1779812178747,30.82,76305.72,0.0,-0.91238,0.0001,8.18029]
[1779812178967,30.82,76305.72,0.0,-0.91238,0.0001,8.18029]
[1779812178766,30.82,76306.77,0.0,-0.91229,0.0001,8.18702]
[1779812179065,30.82,76307.99,0.0,-0.91217,0.0001,8.19528]
[1779812180020,30.82,76311.16,0.0,-0.91185,0.0001,8.21785]
[1779812184047,30.81,76315.05,0.0,-0.91148,0.0001,8.24373]
[1779812185119,30.81,76315.05,0.0,-0.91148,0.0001,8.24373]
[1779812185218,30.81,76315.05,0.0,-0.91148,0.0001,8.24373]
[1779812185267,30.81,76315.05,0.0,-0.91148,0.0001,8.24373]
[1779812185747,30.81,76313.88,0.0,-0.91162,0.0001,8.23439]
[1779812187471,30.81,76314.89,0.0,-0.91151,0.0001,8.24159]
[1779812187483,30.81,76314.65,0.0,-0.91155,0.0001,8.23886]
[1779812193115,30.8,76316.06,0.0,-0.9115,0.0001,8.24089]
[1779812194688,30.8,76316.06,0.0,-0.9115,0.0001,8.24089]
[1779812194720,30.8,76316.06,0.0,-0.9115,0.0001,8.24089]
[1779812194790,30.8,76320.44,0.0,-0.91106,0.0001,8.27165]
[1779812195083,30.8,76320.44,0.0,-0.91106,0.0001,8.27165]
[1779812196236,30.8,76320.09,0.0,-0.91111,0.0001,8.26858]
[1779812196305,30.8,76320.09,0.0,-0.91111,0.0001,8.26858]
[1779812196612,30.8,76320.09,0.0,-0.91111,0.0001,8.26858]
[1779812196685,30.8,76320.09,0.0,-0.91111,0.0001,8.26858]
[1779812197472,30.8,76321.35,0.0,-0.91099,0.0001,8.27702]
[1779812197486,30.8,76332.74,0.0,-0.90983,0.0001,8.35808]
[1779812198149,30.8,76332.32,0.0,-0.90989,0.0001,8.35436]
[1779812199883,30.8,76332.32,0.0,-0.90989,0.0001,8.35436]
[1779812199969,30.8,76332.32,0.0,-0.90989,0.0001,8.35436]
[1779812200016,30.8,76332.32,0.0,-0.90989,0.0001,8.35436]
[1779812201694,30.79,76333.14,0.0,-0.90982,0.0001,8.35887]
[1779812201721,30.79,76333.14,0.0,-0.90982,0.0001,8.35887]
[1779812201799,30.79,76338.52,0.0,-0.90928,0.0001,8.39687]
[1779812202179,30.79,76348.34,0.0,-0.90827,0.0001,8.46695]
[1779812203187,30.79,76351.97,0.0,-0.90791,0.0001,8.49234]
[1779812205203,30.79,76364.2,0.0,-0.90664,0.00011,8.57966]
[1779812206219,30.76,76367.07,0.0,-0.90649,0.00011,8.59042]
[1779812208231,30.72,76370.19,0.0,-0.90645,0.00011,8.59341]
[1779812212558,30.67,76368.79,0.0,-0.90702,0.00011,8.55439]
[1779812212630,30.67,76368.79,0.0,-0.90702,0.00011,8.55439]
[1779812212717,30.67,76368.79,0.0,-0.90702,0.00011,8.55439]
[1779812212818,30.65,76368.89,0.0,-0.90715,0.00011,8.54594]
[1779812213054,30.65,76368.89,0.0,-0.90715,0.00011,8.54594]
[1779812213218,30.65,76368.89,0.0,-0.90715,0.00011,8.54594]
[1779812213273,30.65,76368.89,0.0,-0.90715,0.00011,8.54594]
[1779812213824,30.65,76368.89,0.0,-0.90715,0.00011,8.54594]
[1779812213967,30.65,76368.89,0.0,-0.90715,0.00011,8.54594]
[1779812217301,30.59,76381.12,0.0,-0.90627,0.00011,8.60659]
[1779812218307,30.57,76383.97,0.0,-0.90611,0.00011,8.61786]
[1779812219085,30.57,76383.97,0.0,-0.90611,0.00011,8.61786]
[1779812219217,30.57,76383.97,0.0,-0.90611,0.00011,8.61786]
[1779812219362,30.57,76383.97,0.0,-0.90611,0.00011,8.61786]
[1779812219486,30.57,76383.97,0.0,-0.90611,0.00011,8.61786]
[1779812219596,30.57,76383.97,0.0,-0.90611,0.00011,8.61786]
[1779812219717,30.57,76383.97,0.0,-0.90611,0.00011,8.61786]
[1779812219813,30.55,76383.96,0.0,-0.90626,0.00011,8.60803]
[1779812221468,30.53,76382.79,0.0,-0.90652,0.00011,8.58989]
[1779812221470,30.51,76384.95,0.0,-0.90644,0.00011,8.59592]
[1779812222336,30.49,76375.1,0.0,-0.90763,0.00011,8.51392]
[1779812223232,30.49,76375.1,0.0,-0.90763,0.00011,8.51392]
[1779812223300,30.49,76375.1,0.0,-0.90763,0.00011,8.51392]
[1779812223471,30.49,76375.1,0.0,-0.90763,0.00011,8.51392]
[1779812223571,30.48,76376.86,0.0,-0.90757,0.00011,8.51821]
[1779812224090,30.48,76376.86,0.0,-0.90757,0.00011,8.51821]
[1779812224107,30.48,76376.86,0.0,-0.90757,0.00011,8.51821]
[1779812224217,30.48,76376.86,0.0,-0.90757,0.00011,8.51821]
[1779812224350,30.46,76369.04,0.0,-0.90852,0.0001,8.45246]
[1779812225357,30.46,76364.77,0.0,-0.90897,0.0001,8.42056]
[1779812226365,30.46,76360.74,0.0,-0.90941,0.0001,8.39051]
[1779812227322,30.46,76360.74,0.0,-0.90941,0.0001,8.39051]
[1779812227335,30.46,76360.74,0.0,-0.90941,0.0001,8.39051]
[1779812227473,30.46,76360.74,0.0,-0.90941,0.0001,8.39051]
[1779812227539,30.45,76358.32,0.0,-0.90967,0.0001,8.37234]
[1779812228324,30.45,76358.32,0.0,-0.90967,0.0001,8.37234]
[1779812228440,30.45,76358.32,0.0,-0.90967,0.0001,8.37234]
[1779812228469,30.45,76358.32,0.0,-0.90967,0.0001,8.37234]
[1779812228529,30.45,76354.89,0.0,-0.91003,0.0001,8.34678]
[1779812232406,30.45,76362.08,0.0,-0.90932,0.0001,8.39666]
[1779812233413,30.45,76365.29,0.0,-0.90899,0.0001,8.41936]
[1779812234420,30.45,76363.13,0.0,-0.90923,0.0001,8.40292]
[1779812235149,30.45,76363.13,0.0,-0.90923,0.0001,8.40292]
[1779812235207,30.45,76363.13,0.0,-0.90923,0.0001,8.40292]
[1779812235221,30.45,76363.13,0.0,-0.90923,0.0001,8.40292]
[1779812235427,30.44,76359.68,0.0,-0.9096,0.0001,8.37713]
[1779812236434,30.44,76364.63,0.0,-0.90909,0.0001,8.41252]
[1779812240462,30.44,76361.92,0.0,-0.90941,0.0001,8.39005]
[1779812241569,30.44,76361.92,0.0,-0.90941,0.0001,8.39005]
[1779812241624,30.44,76361.92,0.0,-0.90941,0.0001,8.39005]
[1779812241722,30.44,76361.92,0.0,-0.90941,0.0001,8.39005]
[1779812241822,30.44,76363.85,0.0,-0.90922,0.0001,8.40345]
[1779812243483,30.43,76380.62,0.0,-0.90748,0.00011,8.52466]
[1779812245071,30.43,76380.62,0.0,-0.90748,0.00011,8.52466]
[1779812244490,30.42,76384.88,0.0,-0.90715,0.00011,8.54757]
[1779812245129,30.42,76384.88,0.0,-0.90715,0.00011,8.54757]
[1779812245220,30.42,76384.88,0.0,-0.90715,0.00011,8.54757]
[1779812246504,30.38,76382.18,0.0,-0.90769,0.00011,8.51071]
[1779812247924,30.38,76382.18,0.0,-0.90769,0.00011,8.51071]
[1779812247968,30.38,76382.18,0.0,-0.90769,0.00011,8.51071]
[1779812248060,30.38,76371.11,0.0,-0.90886,0.0001,8.42885]
[1779812248602,30.38,76371.11,0.0,-0.90886,0.0001,8.42885]
[1779812248643,30.38,76377.45,0.0,-0.90821,0.00011,8.47455]
[1779812249525,30.38,76384.81,0.0,-0.90744,0.00011,8.52786]
[1779812251469,30.38,76384.52,0.0,-0.90748,0.00011,8.52496]
[1779812253553,30.36,76380.58,0.0,-0.90808,0.00011,8.48213]
[1779812254345,30.36,76380.58,0.0,-0.90808,0.00011,8.48213]
[1779812254617,30.36,76380.58,0.0,-0.90808,0.00011,8.48213]
[1779812255472,30.36,76379.64,0.0,-0.90819,0.00011,8.47448]
[1779812261883,30.35,76381.06,0.0,-0.9081,0.00011,8.48039]
[1779812262923,30.35,76385.33,0.0,-0.90767,0.00011,8.51023]
[1779812264630,30.33,76388.47,0.0,-0.90746,0.00011,8.52475]
[1779812267651,30.31,76382.07,0.0,-0.90828,0.00011,8.46821]
[1779812271679,30.3,76378.49,0.0,-0.9087,0.00011,8.43914]
[1779812276714,30.3,76377.42,0.0,-0.90886,0.00011,8.42803]
[1779812281749,30.29,76362.27,0.0,-0.91049,0.0001,8.31418]
[1779812282756,30.29,76356.81,0.0,-0.91106,0.0001,8.27397]
[1779812283763,30.29,76353.59,0.0,-0.9114,0.0001,8.25016]
[1779812285777,30.29,76350.27,0.0,-0.91175,0.0001,8.22532]
[1779812286784,30.29,76345.31,0.0,-0.91227,0.0001,8.18905]
[1779812289393,30.29,76344.51,0.0,-0.91236,0.0001,8.18269]
[1779812289493,30.29,76344.51,0.0,-0.91236,0.0001,8.18269]
[1779812289805,30.29,76348.04,0.0,-0.912,0.0001,8.20796]
[1779812293833,30.28,76343.96,0.0,-0.91244,0.0001,8.17716]
[1779812297861,30.28,76338.01,0.0,-0.91306,0.0001,8.13311]
[1779812299875,30.28,76342.09,0.0,-0.91264,0.0001,8.1626]
[1779812302898,30.28,76350.71,0.0,-0.91175,0.0001,8.22558]
[1779812303905,30.28,76357.5,0.0,-0.91105,0.0001,8.27499]
[1779812304912,30.28,76360.54,0.0,-0.91073,0.0001,8.29713]
[1779812308940,30.28,76357.01,0.0,-0.9111,0.0001,8.27139]
[1779812309947,30.28,76353.63,0.0,-0.91145,0.0001,8.24685]
[1779812314983,30.28,76354.55,0.0,-0.91142,0.0001,8.24709]
[1779812316997,30.28,76356.56,0.0,-0.91122,0.0001,8.26132]
[1779812319011,30.28,76364.09,0.0,-0.91044,0.0001,8.31612]
[1779812320019,30.28,76366.3,0.0,-0.91021,0.0001,8.33216]
[1779812325054,30.28,76364.81,0.0,-0.91037,0.0001,8.32079]
[1779812327927,30.28,76364.85,0.0,-0.91037,0.0001,8.32091]
[1779812328076,30.28,76362.33,0.0,-0.91063,0.0001,8.30246]
[1779812329082,30.28,76354.88,0.0,-0.91141,0.0001,8.24819]
[1779812331097,30.27,76353.06,0.0,-0.91161,0.0001,8.23407]
[1779812333111,30.27,76347.39,0.0,-0.9122,0.0001,8.19217]
[1779812338149,30.27,76348.54,0.0,-0.91211,0.0001,8.19879]
[1779812339018,30.27,76348.54,0.0,-0.91211,0.0001,8.19879]
[1779812339155,30.27,76344.79,0.0,-0.9125,0.0001,8.17132]
[1779812344191,30.27,76344.44,0.0,-0.91255,0.0001,8.16738]
[1779812349226,30.27,76346.7,0.0,-0.91231,0.0001,8.18459]
[1779812350233,30.27,76337.25,0.0,-0.91327,0.0001,8.11647]
[1779812351240,30.27,76335.01,0.0,-0.9135,0.0001,8.10047]
[1779812352247,30.27,76335.92,0.0,-0.9134,0.0001,8.10755]
[1779812355267,30.27,76345.49,0.0,-0.91241,0.0001,8.17745]
[1779812356275,30.27,76345.25,0.0,-0.91243,0.0001,8.17587]
[1779812360303,30.27,76352.26,0.0,-0.9117,0.0001,8.22724]
[1779812362317,30.27,76358.04,0.0,-0.91111,0.0001,8.26937]
[1779812365338,30.27,76374.0,0.0,-0.90944,0.0001,8.38578]
[1779812366345,30.27,76378.99,0.0,-0.90892,0.00011,8.42212]
[1779812367352,30.27,76374.99,0.0,-0.90935,0.0001,8.39259]
[1779812370784,30.27,76376.64,0.0,-0.90918,0.00011,8.40428]
[1779812371380,30.27,76369.91,0.0,-0.90994,0.0001,8.34971]
[1779812374401,30.27,76365.37,0.0,-0.91043,0.0001,8.31529]
[1779812375407,30.27,76367.83,0.0,-0.91018,0.0001,8.33272]
[1779812377422,30.26,76370.06,0.0,-0.90996,0.0001,8.34793]
[1779812381450,30.26,76373.82,0.0,-0.90958,0.0001,8.37485]
[1779812383464,30.26,76371.76,0.0,-0.9098,0.0001,8.35943]
[1779812387493,30.26,76367.24,0.0,-0.91029,0.0001,8.32538]
[1779812388500,30.26,76369.21,0.0,-0.91009,0.0001,8.33923]
[1779812389507,30.26,76375.48,0.0,-0.90944,0.0001,8.38451]
[1779812394542,30.25,76374.12,0.0,-0.90963,0.0001,8.37152]
[1779812396556,30.25,76367.56,0.0,-0.91033,0.0001,8.3224]
[1779812401591,30.24,76366.84,0.0,-0.91044,0.0001,8.31455]
[1779812403614,30.24,76359.22,0.0,-0.91125,0.0001,8.25801]
[1779812405628,30.24,76355.75,0.0,-0.91162,0.0001,8.23192]
[1779812407643,30.24,76359.59,0.0,-0.91123,0.0001,8.25905]
[1779812408649,30.24,76368.97,0.0,-0.91026,0.0001,8.32742]
[1779812409656,30.24,76360.0,0.0,-0.91119,0.0001,8.26194]
[1779812410663,30.24,76366.39,0.0,-0.91053,0.0001,8.3085]
[1779812415698,30.24,76366.16,0.0,-0.91056,0.0001,8.30651]
[1779812419726,30.24,76370.44,0.0,-0.91012,0.0001,8.33747]
[1779812423754,30.24,76373.51,0.0,-0.9098,0.0001,8.35942]
[1779812424761,30.24,76379.32,0.0,-0.90919,0.00011,8.40182]
[1779812427782,30.24,76376.75,0.0,-0.90947,0.0001,8.38235]
[1779812430803,30.23,76373.49,0.0,-0.90982,0.0001,8.35798]
[1779812432821,30.23,76370.78,0.0,-0.91016,0.0001,8.33294]
[1779812434834,30.23,76368.71,0.0,-0.91039,0.0001,8.31677]
[1779812435841,30.23,76358.26,0.0,-0.91147,0.0001,8.24064]
[1779812436848,30.23,76353.45,0.0,-0.91197,0.0001,8.20519]
[1779812437857,30.23,76354.56,0.0,-0.91187,0.0001,8.21285]
[1779812441883,30.23,76357.15,0.0,-0.91163,0.0001,8.22985]
[1779812442461,30.23,76357.15,0.0,-0.91163,0.0001,8.22985]
[1779812446920,30.22,76350.95,0.0,-0.91229,0.0001,8.18302]
[1779812451955,30.22,76351.76,0.0,-0.91223,0.0001,8.18729]
[1779812454977,30.22,76353.97,0.0,-0.91201,0.0001,8.20276]
[1779812459006,30.22,76356.28,0.0,-0.91177,0.0001,8.21985]
[1779812461027,30.22,76352.29,0.0,-0.91218,0.0001,8.19101]
[1779812462029,30.22,76340.6,0.0,-0.91337,0.0001,8.10652]
[1779812463036,30.22,76339.32,0.0,-0.9135,0.0001,8.09751]
[1779812467064,30.22,76337.35,0.0,-0.91369,0.0001,8.08344]
[1779812468071,30.22,76326.43,0.0,-0.9148,0.0001,8.00473]
[1779812469078,30.22,76325.91,0.0,-0.91485,0.0001,8.00095]
[1779812472099,30.22,76323.55,0.0,-0.91508,0.0001,7.98479]
[1779812473106,30.22,76317.15,0.0,-0.91571,0.0001,7.93941]
[1779812474113,30.22,76314.2,0.0,-0.916,0.0001,7.91884]
[1779812479148,30.23,76317.8,0.0,-0.9156,0.0001,7.94718]
[1779812482169,30.23,76321.0,0.0,-0.91526,0.0001,7.97152]
[1779812483176,30.23,76323.09,0.0,-0.91505,0.0001,7.98694]
[1779812486197,30.24,76326.05,0.0,-0.91473,0.0001,8.00946]
[1779812488211,30.24,76329.3,0.0,-0.91439,0.0001,8.03359]
[1779812492239,30.24,76324.8,0.0,-0.91487,0.0001,7.99783]
[1779812495260,30.24,76319.46,0.0,-0.91539,0.0001,7.96087]
[1779812496267,30.24,76316.75,0.0,-0.91565,0.0001,7.94196]
[1779812497274,30.24,76319.35,0.0,-0.91538,0.0001,7.96105]
[1779812498281,30.24,76330.97,0.0,-0.91421,0.0001,8.04484]
[1779812500295,30.25,76325.56,0.0,-0.91475,0.0001,8.00668]
[1779812501302,30.25,76318.15,0.0,-0.91548,0.0001,7.95402]
[1779812503316,30.25,76312.9,0.0,-0.91599,0.0001,7.91751]
[1779812508351,30.25,76313.71,0.0,-0.91587,0.0001,7.92604]
[1779812513386,30.26,76323.17,0.0,-0.91489,0.0001,7.99626]
[1779812514393,30.26,76322.65,0.0,-0.91494,0.0001,7.99295]
[1779812519428,30.26,76323.75,0.0,-0.9148,0.0001,8.00293]
[1779812522449,30.27,76331.46,0.0,-0.914,0.0001,8.05947]
[1779812523456,30.27,76334.31,0.0,-0.91371,0.0001,8.08029]
[1779812525470,30.27,76336.98,0.0,-0.91343,0.0001,8.10006]
[1779812528491,30.27,76341.98,0.0,-0.91291,0.0001,8.13689]
[1779812531513,30.27,76339.1,0.0,-0.9132,0.0001,8.11671]
[1779812533528,30.27,76329.71,0.0,-0.91414,0.0001,8.04959]
[1779812534534,30.27,76328.0,0.0,-0.91431,0.0001,8.03764]
[1779812539570,30.28,76329.33,0.0,-0.91415,0.0001,8.0489]
[1779812542590,30.28,76335.7,0.0,-0.91349,0.0001,8.09567]
[1779812544604,30.28,76333.49,0.0,-0.91371,0.0001,8.08028]
[1779812547625,30.28,76338.49,0.0,-0.91319,0.0001,8.11713]
[1779812548632,30.28,76341.48,0.0,-0.91288,0.0001,8.13892]
[1779812549652,30.28,76366.18,0.0,-0.91034,0.0001,8.31829]
[1779812550651,30.28,76381.55,0.0,-0.90873,0.00011,8.43058]
[1779812551658,30.28,76385.66,0.0,-0.90834,0.00011,8.45551]
[1779812552667,30.28,76383.48,0.0,-0.90858,0.00011,8.43921]
[1779812557701,30.28,76379.19,0.0,-0.90905,0.00011,8.40636]
[1779812558619,30.28,76379.19,0.0,-0.90905,0.00011,8.40636]
[1779812558709,30.28,76388.43,0.0,-0.90808,0.00011,8.47395]
[1779812560044,30.28,76388.43,0.0,-0.90808,0.00011,8.47395]
[1779812560089,30.28,76388.47,0.0,-0.90808,0.00011,8.47362]
[1779812564129,30.27,76386.37,0.0,-0.90835,0.00011,8.45522]
[1779812566764,30.27,76388.98,0.0,-0.90809,0.00011,8.47297]
[1779812571800,30.26,76391.12,0.0,-0.90792,0.00011,8.48504]
[1779812572807,30.26,76388.94,0.0,-0.90816,0.00011,8.46826]
[1779812574821,30.26,76390.91,0.0,-0.90797,0.00011,8.48131]
[1779812575828,30.25,76401.74,0.0,-0.90683,0.00011,8.56045]
[1779812576835,30.25,76401.43,0.0,-0.90687,0.00011,8.55731]
[1779812580863,30.25,76409.14,0.0,-0.9061,0.00011,8.61099]
[1779812581870,30.24,76412.6,0.0,-0.90573,0.00011,8.63585]
[1779812583884,30.22,76413.13,0.0,-0.90583,0.00011,8.62964]
[1779812585898,30.22,76416.13,0.0,-0.90553,0.00011,8.65011]
[1779812590933,30.13,76412.87,0.0,-0.90654,0.00011,8.58109]
[1779812592947,30.1,76422.07,0.0,-0.9058,0.00011,8.63273]
[1779812593954,30.08,76425.67,0.0,-0.90553,0.00011,8.65139]
[1779812594961,30.06,76432.47,0.0,-0.90491,0.00011,8.69335]
[1779812595968,30.06,76430.0,0.0,-0.9052,0.00011,8.67396]
[1779812596975,30.04,76421.48,0.0,-0.90627,0.00011,8.60059]
[1779812597982,30.02,76418.97,0.0,-0.90668,0.00011,8.57263]
[1779812598989,30.01,76419.52,0.0,-0.90674,0.00011,8.56856]
[1779812602010,29.98,76414.68,0.0,-0.9075,0.00011,8.51644]
[1779812606040,29.97,76396.29,0.0,-0.9095,0.00011,8.37731]
[1779812607047,29.97,76399.1,0.0,-0.90921,0.00011,8.39741]
[1779812608054,29.97,76386.37,0.0,-0.91056,0.0001,8.30301]
[1779812609061,29.97,76385.59,0.0,-0.91066,0.0001,8.29638]
[1779812610068,29.97,76373.39,0.0,-0.91193,0.0001,8.20685]
[1779812612082,29.97,76371.79,0.0,-0.91216,0.0001,8.18941]
[1779812614096,29.96,76374.6,0.0,-0.91187,0.0001,8.20958]
[1779812615105,29.96,76378.63,0.0,-0.91145,0.0001,8.23911]
[1779812616110,29.96,76388.6,0.0,-0.91041,0.00011,8.31186]
[1779812617117,29.96,76389.05,0.0,-0.91037,0.00011,8.31478]
[1779812618124,29.96,76400.75,0.0,-0.90914,0.00011,8.40076]
[1779812619131,29.96,76403.28,0.0,-0.90888,0.00011,8.41896]
[1779812620138,29.96,76405.46,0.0,-0.90865,0.00011,8.43457]
[1779812622152,29.96,76402.71,0.0,-0.90896,0.00011,8.41362]
[1779812626197,29.95,76416.53,0.0,-0.90751,0.00011,8.51389]
[1779812627204,29.95,76418.39,0.0,-0.90732,0.00011,8.52705]
[1779812629219,29.95,76421.66,0.0,-0.90699,0.00011,8.54999]
[1779812630226,29.94,76430.48,0.0,-0.90614,0.00011,8.60849]
[1779812631236,29.93,76426.96,0.0,-0.90654,0.00011,8.58133]
[1779812632246,29.92,76420.22,0.0,-0.90738,0.00011,8.52321]
[1779812633252,29.92,76402.22,0.0,-0.90932,0.00011,8.38875]
[1779812634259,29.92,76400.85,0.0,-0.90947,0.00011,8.3781]
[1779812636273,29.91,76396.82,0.0,-0.90991,0.00011,8.34733]
[1779812640301,29.91,76403.13,0.0,-0.90927,0.00011,8.39223]
[1779812643322,29.91,76408.08,0.0,-0.90876,0.00011,8.42743]
[1779812644329,29.91,76411.27,0.0,-0.90843,0.00011,8.45056]
[1779812647350,29.9,76401.02,0.0,-0.90955,0.00011,8.37277]
[1779812648357,29.9,76400.24,0.0,-0.90964,0.00011,8.36651]
[1779812649363,29.9,76403.67,0.0,-0.90928,0.00011,8.39144]
[1779812652385,29.9,76406.79,0.0,-0.90897,0.00011,8.41302]
[1779812657420,29.89,76407.56,0.0,-0.90893,0.00011,8.41597]
[1779812658427,29.89,76401.4,0.0,-0.90959,0.00011,8.36976]
[1779812660441,29.89,76405.65,0.0,-0.90916,0.00011,8.40028]
[1779812663462,29.89,76402.69,0.0,-0.90949,0.00011,8.37677]
[1779812668497,29.88,76404.23,0.0,-0.90937,0.00011,8.38562]
[1779812674539,29.88,76405.7,0.0,-0.9093,0.00011,8.38843]
[1779812677560,29.87,76400.22,0.0,-0.90991,0.00011,8.34627]
[1779812678567,29.87,76396.54,0.0,-0.9103,0.00011,8.3186]
[1779812683602,29.87,76400.0,0.0,-0.90997,0.00011,8.34216]
[1779812684609,29.87,76404.86,0.0,-0.90946,0.00011,8.37771]
[1779812686623,29.86,76407.71,0.0,-0.90917,0.00011,8.39785]
[1779812689644,29.86,76405.39,0.0,-0.90944,0.00011,8.37909]
[1779812690651,29.86,76410.39,0.0,-0.90891,0.00011,8.41571]
[1779812691658,29.86,76418.59,0.0,-0.90804,0.00011,8.47618]
[1779812693672,29.86,76419.83,0.0,-0.90793,0.00011,8.48414]
[1779812695671,29.86,76420.13,0.0,-0.9079,0.00011,8.48573]
[1779812695712,29.86,76420.13,0.0,-0.9079,0.00011,8.48573]
[1779812696466,29.86,76420.13,0.0,-0.9079,0.00011,8.48573]
[1779812696517,29.85,76421.78,0.0,-0.90775,0.00011,8.49672]
[1779812701730,29.85,76421.95,0.0,-0.90778,0.00011,8.49466]
[1779812703745,29.84,76433.58,0.0,-0.90654,0.00011,8.58033]
[1779812704752,29.84,76432.42,0.0,-0.90667,0.00011,8.57085]
[1779812709938,29.84,76431.14,0.0,-0.90686,0.00011,8.55825]
[1779812711801,29.83,76426.09,0.0,-0.90744,0.00011,8.51823]
[1779812712808,29.83,76423.5,0.0,-0.90773,0.00011,8.4982]
[1779812714822,29.83,76416.79,0.0,-0.90847,0.00011,8.44684]
[1779812716836,29.83,76414.78,0.0,-0.9087,0.00011,8.43071]
[1779812721870,29.82,76411.27,0.0,-0.90912,0.00011,8.40185]
[1779812726906,29.82,76411.77,0.0,-0.9091,0.00011,8.40305]
[1779812730934,29.81,76418.95,0.0,-0.90836,0.00011,8.45449]
[1779812731941,29.81,76423.39,0.0,-0.90794,0.00011,8.48207]
[1779812736976,29.8,76424.44,0.0,-0.90787,0.00011,8.48682]
[1779812738992,29.8,76419.31,0.0,-0.90844,0.00011,8.44731]
[1779812744027,29.8,76419.46,0.0,-0.90846,0.00011,8.44566]
[1779812747061,29.79,76416.71,0.0,-0.90878,0.00011,8.42351]
[1779812750082,29.79,76409.53,0.0,-0.90957,0.00011,8.36852]
[1779812753103,29.79,76410.57,0.0,-0.90948,0.00011,8.37486]
[1779812754110,29.79,76405.42,0.0,-0.91004,0.00011,8.33618]
[1779812755116,29.79,76414.47,0.0,-0.90908,0.00011,8.40299]
[1779812758138,29.78,76417.72,0.0,-0.90875,0.00011,8.42583]
[1779812759145,29.78,76424.74,0.0,-0.908,0.00011,8.47774]
[1779812761159,29.78,76425.25,0.0,-0.90796,0.00011,8.48042]
[1779812765187,29.78,76427.61,0.0,-0.90774,0.00011,8.49568]
[1779812768209,29.77,76429.75,0.0,-0.90755,0.00011,8.5092]
[1779812769215,29.77,76438.58,0.0,-0.90659,0.00011,8.57544]
[1779812770221,29.77,76447.92,0.0,-0.90557,0.00011,8.6451]
[1779812771229,29.77,76448.31,0.0,-0.90555,0.00011,8.64649]
[1779812773242,29.76,76454.21,0.0,-0.90492,0.00011,8.68975]
[1779812775257,29.75,76457.25,0.0,-0.90466,0.00011,8.70762]
[1779812776264,29.72,76461.52,0.0,-0.90441,0.00011,8.72492]
[1779812778282,29.69,76464.49,0.0,-0.90435,0.00011,8.7294]
[1779812779285,29.67,76460.32,0.0,-0.90495,0.00011,8.68868]
[1779812782595,29.64,76461.52,0.0,-0.90505,0.00011,8.68223]
[1779812784320,29.6,76450.28,0.0,-0.90661,0.00011,8.57531]
[1779812785327,29.59,76449.68,0.0,-0.90675,0.00011,8.56573]
[1779812786334,29.59,76437.52,0.0,-0.90808,0.00011,8.47407]
[1779812787361,29.59,76436.41,0.0,-0.90821,0.00011,8.46457]
[1779812788349,29.58,76424.25,0.0,-0.90953,0.00011,8.37288]
[1779812789356,29.58,76417.48,0.0,-0.91026,0.00011,8.32194]
[1779812790363,29.58,76422.8,0.0,-0.90969,0.00011,8.36184]
[1779812791963,29.58,76421.84,0.0,-0.90984,0.00011,8.34979]
[1779812792377,29.58,76419.64,0.0,-0.91007,0.00011,8.33347]
[1779812795398,29.59,76417.27,0.0,-0.91032,0.00011,8.31616]
[1779812800433,29.59,76419.97,0.0,-0.91002,0.00011,8.33713]
[1779812805468,29.59,76418.62,0.0,-0.91016,0.00011,8.32767]
[1779812806475,29.59,76415.28,0.0,-0.91051,0.00011,8.3029]
[1779812811511,29.59,76415.65,0.0,-0.91046,0.00011,8.30649]
[1779812814538,29.59,76403.94,0.0,-0.91169,0.00011,8.21992]
[1779812815545,29.59,76404.2,0.0,-0.91166,0.00011,8.22214]
[1779812819573,29.59,76422.23,0.0,-0.90973,0.00011,8.35752]
[1779812820580,29.59,76432.83,0.0,-0.90859,0.00011,8.43697]
[1779812821587,29.59,76434.39,0.0,-0.90842,0.00011,8.44863]
[1779812822594,29.59,76437.46,0.0,-0.90809,0.00011,8.47163]
[1779812825615,29.59,76434.48,0.0,-0.90841,0.00011,8.44894]
[1779812830650,29.59,76437.6,0.0,-0.90808,0.00011,8.47204]
[1779812835685,29.59,76433.44,0.0,-0.90854,0.00011,8.44031]
[1779812836692,29.59,76428.24,0.0,-0.9091,0.00011,8.40126]
[1779812837699,29.59,76424.72,0.0,-0.90948,0.00011,8.37492]
[1779812842734,29.59,76425.3,0.0,-0.90941,0.00011,8.37947]
[1779812847007,29.59,76405.83,0.0,-0.91148,0.00011,8.23448]
[1779812847806,29.59,76384.5,0.0,-0.91371,0.0001,8.07705]
[1779812848806,29.59,76385.68,0.0,-0.91359,0.0001,8.08583]
[1779812850820,29.59,76380.03,0.0,-0.91416,0.0001,8.04523]
[1779812855856,29.6,76382.04,0.0,-0.91396,0.0001,8.05778]
[1779812856865,29.6,76390.37,0.0,-0.91309,0.0001,8.11963]
[1779812857869,29.6,76391.33,0.0,-0.91298,0.0001,8.12713]
[1779812863632,29.6,76392.94,0.0,-0.91279,0.0001,8.14065]
[1779812864919,29.61,76397.95,0.0,-0.91225,0.0001,8.17883]
[1779812865926,29.61,76400.42,0.0,-0.91198,0.00011,8.19744]
[1779812870962,29.61,76404.2,0.0,-0.91157,0.00011,8.22694]
[1779812875996,29.61,76403.67,0.0,-0.9116,0.00011,8.2243]
[1779812881034,29.62,76403.21,0.0,-0.91163,0.00011,8.22223]
[1779812883050,29.62,76410.99,0.0,-0.9108,0.00011,8.28053]
[1779812884055,29.62,76413.08,0.0,-0.91058,0.00011,8.29625]
[1779812885066,29.62,76415.57,0.0,-0.91031,0.00011,8.31494]
[1779812886073,29.62,76410.06,0.0,-0.91089,0.00011,8.27405]
[1779812887080,29.62,76413.75,0.0,-0.9105,0.00011,8.30168]
[1779812888092,29.62,76390.36,0.0,-0.91296,0.0001,8.12848]
[1779812889096,29.62,76397.86,0.0,-0.91217,0.0001,8.18428]
[1779812890103,29.62,76400.69,0.0,-0.91187,0.00011,8.20554]
[1779812892117,29.62,76410.01,0.0,-0.91088,0.00011,8.27526]
[1779812893124,29.62,76410.68,0.0,-0.9108,0.00011,8.28042]
[1779812895138,29.62,76423.8,0.0,-0.9094,0.00011,8.37856]
[1779812896145,29.62,76425.94,0.0,-0.90917,0.00011,8.39458]
[1779812897152,29.62,76418.06,0.0,-0.91001,0.00011,8.33619]
[1779812899777,29.62,76419.29,0.0,-0.90987,0.00011,8.34544]
[1779812899207,29.62,76412.58,0.0,-0.91059,0.00011,8.29549]
[1779812899972,29.62,76412.58,0.0,-0.91059,0.00011,8.29549]
[1779812900184,29.62,76394.39,0.0,-0.91251,0.0001,8.16028]
[1779812901191,29.62,76396.63,0.0,-0.91228,0.0001,8.17673]
[1779812902202,29.62,76374.18,0.0,-0.9146,0.0001,8.01182]
[1779812903325,29.62,76374.18,0.0,-0.9146,0.0001,8.01182]
[1779812903336,29.62,76367.4,0.0,-0.91529,0.0001,7.96235]
[1779812904219,29.62,76372.06,0.0,-0.91481,0.0001,7.99706]
[1779812905471,29.62,76372.06,0.0,-0.91481,0.0001,7.99706]
[1779812905521,29.62,76371.78,0.0,-0.91483,0.0001,7.99529]
[1779812906246,29.62,76376.28,0.0,-0.91437,0.0001,8.02825]
[1779812907251,29.63,76382.13,0.0,-0.91376,0.0001,8.07178]
[1779812909267,29.63,76385.96,0.0,-0.91335,0.0001,8.10095]
[1779812910239,29.63,76385.96,0.0,-0.91335,0.0001,8.10095]
[1779812910299,29.63,76385.96,0.0,-0.91335,0.0001,8.10095]
[1779812910469,29.63,76385.96,0.0,-0.91335,0.0001,8.10095]
[1779812912292,29.63,76390.93,0.0,-0.91286,0.0001,8.13391]
[1779812915313,29.63,76407.14,0.0,-0.91114,0.00011,8.25497]
[1779812917254,29.63,76408.41,0.0,-0.911,0.00011,8.26474]
[1779812917301,29.63,76408.41,0.0,-0.911,0.00011,8.26474]
[1779812917473,29.63,76408.41,0.0,-0.911,0.00011,8.26474]
[1779812917528,29.63,76408.89,0.0,-0.91095,0.00011,8.26863]
[1779812918365,29.63,76413.05,0.0,-0.9105,0.00011,8.29956]
[1779812921357,29.63,76417.39,0.0,-0.91004,0.00011,8.33222]
[1779812922891,29.63,76418.32,0.0,-0.90994,0.00011,8.33923]
[1779812922972,29.63,76418.32,0.0,-0.90994,0.00011,8.33923]
[1779812923479,29.63,76418.32,0.0,-0.90994,0.00011,8.33923]
[1779812923539,29.63,76418.32,0.0,-0.90994,0.00011,8.33923]
[1779812923583,29.63,76419.12,0.0,-0.90985,0.00011,8.3453]
[1779812925471,29.63,76419.77,0.0,-0.90978,0.00011,8.35015]
[1779812930578,29.63,76419.76,0.0,-0.9098,0.00011,8.34888]
[1779812930630,29.63,76419.76,0.0,-0.9098,0.00011,8.34888]
[1779812930717,29.63,76419.76,0.0,-0.9098,0.00011,8.34888]
[1779812931230,29.63,76420.16,0.0,-0.90977,0.00011,8.35105]
[1779812931248,29.63,76420.16,0.0,-0.90977,0.00011,8.35105]
[1779812931471,29.63,76420.16,0.0,-0.90977,0.00011,8.35105]
[1779812931510,29.63,76419.94,0.0,-0.9098,0.00011,8.34899]
[1779812935456,29.63,76425.27,0.0,-0.90925,0.00011,8.38709]
[1779812938139,29.63,76424.79,0.0,-0.9093,0.00011,8.38345]
[1779812938158,29.63,76424.79,0.0,-0.9093,0.00011,8.38345]
[1779812938218,29.63,76424.79,0.0,-0.9093,0.00011,8.38345]
[1779812939382,29.63,76425.04,0.0,-0.90928,0.00011,8.38531]
[1779812939460,29.63,76425.04,0.0,-0.90928,0.00011,8.38531]
[1779812939469,29.63,76425.04,0.0,-0.90928,0.00011,8.38531]
[1779812939484,29.63,76427.18,0.0,-0.90905,0.00011,8.4013]
[1779812944557,29.62,76427.28,0.0,-0.90905,0.00011,8.40101]
[1779812944562,29.62,76427.28,0.0,-0.90905,0.00011,8.40101]
[1779812944717,29.62,76427.28,0.0,-0.90905,0.00011,8.40101]
[1779812946598,29.62,76429.93,0.0,-0.90878,0.00011,8.41991]
[1779812946650,29.62,76429.93,0.0,-0.90878,0.00011,8.41991]
[1779812946717,29.62,76429.93,0.0,-0.90878,0.00011,8.41991]
[1779812946806,29.62,76430.04,0.0,-0.90877,0.00011,8.42024]
[1779812947094,29.62,76430.04,0.0,-0.90877,0.00011,8.42024]
[1779812947220,29.62,76430.04,0.0,-0.90877,0.00011,8.42024]
[1779812947540,29.62,76430.68,0.0,-0.90871,0.00011,8.42455]
[1779812950733,29.62,76428.82,0.0,-0.90893,0.00011,8.40963]
[1779812951351,29.62,76430.59,0.0,-0.90874,0.00011,8.42242]
[1779812951476,29.62,76430.59,0.0,-0.90874,0.00011,8.42242]
[1779812951529,29.62,76430.59,0.0,-0.90874,0.00011,8.42242]
[1779812951568,29.62,76435.26,0.0,-0.90825,0.00011,8.45697]
[1779812952853,29.62,76435.26,0.0,-0.90825,0.00011,8.45697]
[1779812952905,29.62,76435.26,0.0,-0.90825,0.00011,8.45697]
[1779812952975,29.62,76435.26,0.0,-0.90825,0.00011,8.45697]
[1779812953582,29.61,76435.51,0.0,-0.90823,0.00011,8.45778]
[1779812953963,29.61,76435.51,0.0,-0.90823,0.00011,8.45778]
[1779812954224,29.61,76435.51,0.0,-0.90823,0.00011,8.45778]
[1779812954588,29.61,76439.52,0.0,-0.90781,0.00011,8.48738]
[1779812957584,29.61,76437.88,0.0,-0.908,0.00011,8.47391]
[1779812957723,29.61,76437.88,0.0,-0.908,0.00011,8.47391]
[1779812958028,29.61,76439.01,0.0,-0.90789,0.00011,8.48185]
[1779812958072,29.61,76439.01,0.0,-0.90789,0.00011,8.48185]
[1779812958219,29.61,76439.01,0.0,-0.90789,0.00011,8.48185]
[1779812958617,29.61,76438.99,0.0,-0.9079,0.00011,8.48114]
[1779812963652,29.6,76440.16,0.0,-0.90781,0.00011,8.48714]
[1779812964639,29.6,76440.16,0.0,-0.90781,0.00011,8.48714]
[1779812965666,29.6,76444.23,0.0,-0.90738,0.00011,8.51713]
[1779812967734,29.6,76443.7,0.0,-0.90744,0.00011,8.51302]
[1779812967748,29.6,76443.7,0.0,-0.90744,0.00011,8.51302]
[1779812967849,29.6,76441.86,0.0,-0.90764,0.00011,8.49905]
[1779812967967,29.6,76441.86,0.0,-0.90764,0.00011,8.49905]
[1779812973722,29.6,76442.57,0.0,-0.90765,0.00011,8.49648]
[1779812976445,29.59,76443.01,0.0,-0.90762,0.00011,8.49864]
[1779812976467,29.59,76443.01,0.0,-0.90762,0.00011,8.49864]
[1779812976497,29.59,76443.01,0.0,-0.90762,0.00011,8.49864]
[1779812976546,29.59,76443.01,0.0,-0.90763,0.00011,8.49806]
[1779812981781,29.59,76442.68,0.0,-0.90771,0.00011,8.49277]
[1779812987823,29.58,76442.91,0.0,-0.90773,0.00011,8.49117]
[1779812990965,29.58,76443.23,0.0,-0.90772,0.00011,8.49193]
[1779812990972,29.58,76443.23,0.0,-0.90772,0.00011,8.49193]
[1779812991224,29.58,76443.23,0.0,-0.90772,0.00011,8.49193]
[1779812991851,29.58,76439.49,0.0,-0.90813,0.00011,8.46323]
[1779812994872,29.57,76442.7,0.0,-0.90781,0.00011,8.4859]
[1779812996210,29.57,76443.75,0.0,-0.9077,0.00011,8.49327]
[1779812996222,29.57,76443.75,0.0,-0.9077,0.00011,8.49327]
[1779812996237,29.57,76443.75,0.0,-0.9077,0.00011,8.49327]
[1779812996888,29.57,76445.15,0.0,-0.90756,0.00011,8.50328]
[1779813000090,29.57,76445.69,0.0,-0.90751,0.00011,8.50622]
[1779813000162,29.57,76445.69,0.0,-0.90751,0.00011,8.50622]
[1779813000222,29.57,76445.69,0.0,-0.90751,0.00011,8.50622]
[1779813000321,29.57,76444.78,0.0,-0.90762,0.00011,8.49879]
[1779813002234,29.57,76445.23,0.0,-0.90758,0.00011,8.50163]
[1779813003519,29.57,76434.03,0.0,-0.9088,0.00011,8.41682]
[1779813004551,29.57,76434.03,0.0,-0.9088,0.00011,8.41682]
[1779813004672,29.57,76434.03,0.0,-0.9088,0.00011,8.41682]
[1779813004859,29.56,76443.06,0.0,-0.90784,0.00011,8.48363]
[1779813006182,29.56,76443.76,0.0,-0.90776,0.00011,8.4889]
[1779813012014,29.56,76441.69,0.0,-0.90805,0.00011,8.46944]
[1779813013180,29.56,76441.69,0.0,-0.90805,0.00011,8.46944]
[1779813013220,29.56,76441.69,0.0,-0.90805,0.00011,8.46944]
[1779813013423,29.56,76441.69,0.0,-0.90805,0.00011,8.46944]
[1779813013524,29.55,76441.81,0.0,-0.90805,0.00011,8.46927]
[1779813016023,29.55,76442.32,0.0,-0.908,0.00011,8.47257]
[1779813016221,29.55,76442.32,0.0,-0.908,0.00011,8.47257]
[1779813016284,29.55,76441.52,0.0,-0.9081,0.00011,8.46546]
[1779813019759,29.55,76439.3,0.0,-0.90835,0.00011,8.44823]
[1779813019786,29.55,76439.3,0.0,-0.90835,0.00011,8.44823]
[1779813019861,29.55,76441.26,0.0,-0.90816,0.00011,8.46192]
[1779813019971,29.55,76441.26,0.0,-0.90816,0.00011,8.46192]
[1779813025461,29.55,76442.44,0.0,-0.90805,0.00011,8.46918]
[1779813025469,29.55,76442.44,0.0,-0.90805,0.00011,8.46918]
[1779813025513,29.55,76442.44,0.0,-0.90805,0.00011,8.46918]
[1779813025568,29.54,76442.5,0.0,-0.90807,0.00011,8.46797]
[1779813027067,29.54,76442.36,0.0,-0.90808,0.00011,8.46691]
[1779813027222,29.54,76442.36,0.0,-0.90808,0.00011,8.46691]
[1779813027323,29.54,76440.71,0.0,-0.90828,0.00011,8.45342]
[1779813033160,29.53,76442.41,0.0,-0.90818,0.00011,8.45863]
[1779813035280,29.53,76442.92,0.0,-0.90813,0.00011,8.46196]
[1779813035332,29.53,76442.92,0.0,-0.90813,0.00011,8.46196]
[1779813035471,29.53,76442.92,0.0,-0.90813,0.00011,8.46196]
[1779813035533,29.53,76445.55,0.0,-0.90786,0.00011,8.48073]
[1779813039202,29.53,76451.52,0.0,-0.90723,0.00011,8.52413]
[1779813041216,29.53,76460.61,0.0,-0.90625,0.00011,8.59177]
[1779813042223,29.53,76476.53,0.0,-0.90448,0.00011,8.71272]
[1779813043230,29.53,76481.42,0.0,-0.90394,0.00011,8.74982]
[1779813044237,29.52,76480.25,0.0,-0.90413,0.00011,8.73677]
[1779813047446,29.5,76480.88,0.0,-0.90419,0.00011,8.73266]
[1779813047471,29.5,76480.88,0.0,-0.90419,0.00011,8.73266]
[1779813047495,29.5,76480.88,0.0,-0.90419,0.00011,8.73266]
[1779813047595,29.48,76481.77,0.0,-0.90422,0.00011,8.73083]
[1779813048172,29.48,76481.77,0.0,-0.90422,0.00011,8.73083]
[1779813048222,29.48,76481.77,0.0,-0.90422,0.00011,8.73083]
[1779813048265,29.48,76482.38,0.0,-0.90415,0.00011,8.73549]
[1779813053300,29.44,76478.37,0.0,-0.9049,0.00011,8.68462]
[1779813055315,29.44,76465.95,0.0,-0.9063,0.00011,8.58925]
[1779813056321,29.44,76460.34,0.0,-0.90692,0.00011,8.54632]
[1779813057328,29.44,76460.49,0.0,-0.90691,0.00011,8.54726]
[1779813059343,29.44,76451.35,0.0,-0.90793,0.00011,8.47635]
[1779813060350,29.44,76451.09,0.0,-0.90797,0.00011,8.47387]
[1779813062167,29.44,76452.13,0.0,-0.90786,0.00011,8.48123]
[1779813062219,29.44,76452.13,0.0,-0.90786,0.00011,8.48123]
[1779813062292,29.44,76452.13,0.0,-0.90786,0.00011,8.48123]
[1779813062364,29.43,76450.85,0.0,-0.90801,0.00011,8.47102]
[1779813063933,29.43,76450.85,0.0,-0.90801,0.00011,8.47102]
[1779813063943,29.43,76446.24,0.0,-0.90852,0.00011,8.43569]
[1779813064039,29.43,76446.24,0.0,-0.90852,0.00011,8.43569]
[1779813064383,29.43,76434.31,0.0,-0.90982,0.00011,8.34541]
[1779813065390,29.43,76433.51,0.0,-0.90991,0.00011,8.33908]
[1779813067366,29.43,76430.88,0.0,-0.9102,0.00011,8.31903]
[1779813067405,29.43,76430.88,0.0,-0.9102,0.00011,8.31903]
[1779813067467,29.43,76430.88,0.0,-0.9102,0.00011,8.31903]
[1779813073558,29.43,76429.54,0.0,-0.91036,0.00011,8.30759]
[1779813073659,29.43,76413.71,0.0,-0.91206,0.00011,8.18874]
[1779813074460,29.43,76415.28,0.0,-0.91189,0.00011,8.20038]
[1779813075896,29.43,76421.34,0.0,-0.91124,0.00011,8.24595]
[1779813076093,29.43,76421.34,0.0,-0.91124,0.00011,8.24595]
[1779813076409,29.43,76421.34,0.0,-0.91124,0.00011,8.24595]
[1779813077240,29.43,76421.94,0.0,-0.91117,0.00011,8.25071]
[1779813077311,29.43,76421.94,0.0,-0.91117,0.00011,8.25071]
[1779813077468,29.43,76421.94,0.0,-0.91117,0.00011,8.25071]
[1779813077482,29.43,76421.41,0.0,-0.91123,0.00011,8.24702]
[1779813080503,29.43,76429.02,0.0,-0.91041,0.00011,8.3039]
[1779813082353,29.43,76428.74,0.0,-0.91044,0.00011,8.30199]
[1779813082400,29.43,76428.74,0.0,-0.91044,0.00011,8.30199]
[1779813082475,29.43,76428.74,0.0,-0.91044,0.00011,8.30199]
[1779813082520,29.43,76429.28,0.0,-0.91038,0.00011,8.30622]
[1779813086310,29.43,76429.91,0.0,-0.91031,0.00011,8.3115]
[1779813088562,29.43,76438.93,0.0,-0.90933,0.00011,8.37978]
[1779813089569,29.43,76439.72,0.0,-0.90925,0.00011,8.38536]
[1779813091702,29.43,76439.93,0.0,-0.90923,0.00011,8.38657]
[1779813091812,29.43,76421.36,0.0,-0.91127,0.00011,8.24196]
[1779813092598,29.43,76420.08,0.0,-0.91141,0.00011,8.23224]
[1779813093953,29.43,76420.08,0.0,-0.91141,0.00011,8.23224]
[1779813093605,29.43,76416.67,0.0,-0.91178,0.00011,8.20666]
[1779813094243,29.43,76416.67,0.0,-0.91178,0.00011,8.20666]
[1779813094701,29.43,76416.67,0.0,-0.91178,0.00011,8.20666]
[1779813094728,29.43,76419.89,0.0,-0.91143,0.00011,8.23102]
[1779813097633,29.43,76416.33,0.0,-0.9118,0.00011,8.20534]
[1779813098406,29.43,76416.33,0.0,-0.9118,0.00011,8.20534]
[1779813098467,29.43,76416.33,0.0,-0.9118,0.00011,8.20534]
[1779813098541,29.43,76416.33,0.0,-0.9118,0.00011,8.20534]
[1779813098640,29.43,76415.61,0.0,-0.91187,0.00011,8.20032]
[1779813099161,29.43,76415.61,0.0,-0.91187,0.00011,8.20032]
[1779813099220,29.43,76415.61,0.0,-0.91187,0.00011,8.20032]
[1779813099647,29.43,76416.68,0.0,-0.91175,0.00011,8.20864]
[1779813104545,29.44,76415.58,0.0,-0.91185,0.00011,8.20173]
[1779813104592,29.44,76415.58,0.0,-0.91185,0.00011,8.20173]
[1779813104720,29.44,76415.58,0.0,-0.91185,0.00011,8.20173]
[1779813104819,29.44,76414.83,0.0,-0.91192,0.00011,8.19648]
[1779813106704,29.44,76400.27,0.0,-0.91344,0.0001,8.08901]
[1779813107711,29.44,76405.74,0.0,-0.91286,0.00011,8.13007]
[1779813109426,29.44,76406.18,0.0,-0.91281,0.00011,8.13378]
[1779813109459,29.44,76406.18,0.0,-0.91281,0.00011,8.13378]
[1779813109811,29.44,76406.18,0.0,-0.91281,0.00011,8.13378]
[1779813109883,29.44,76411.17,0.0,-0.91228,0.00011,8.1713]
[1779813115767,29.44,76409.35,0.0,-0.91244,0.00011,8.16005]
[1779813116774,29.45,76416.56,0.0,-0.91167,0.00011,8.21412]
[1779813117781,29.45,76422.89,0.0,-0.91099,0.00011,8.26168]
[1779813119404,29.45,76423.93,0.0,-0.91088,0.00011,8.26968]
[1779813119470,29.45,76423.93,0.0,-0.91088,0.00011,8.26968]
[1779813119596,29.45,76423.93,0.0,-0.91088,0.00011,8.26968]
[1779813119795,29.45,76425.03,0.0,-0.91076,0.00011,8.27813]
[1779813121263,29.45,76426.37,0.0,-0.91061,0.00011,8.28837]
[1779813121471,29.45,76426.37,0.0,-0.91061,0.00011,8.28837]
[1779813121809,29.45,76436.43,0.0,-0.90953,0.00011,8.36401]
[1779813122816,29.45,76425.72,0.0,-0.91068,0.00011,8.28377]
[1779813123963,29.45,76425.72,0.0,-0.91068,0.00011,8.28377]
[1779813123823,29.45,76424.72,0.0,-0.91078,0.00011,8.27649]
[1779813124096,29.45,76424.72,0.0,-0.91078,0.00011,8.27649]
[1779813124218,29.45,76424.72,0.0,-0.91078,0.00011,8.27649]
[1779813124830,29.45,76424.96,0.0,-0.91075,0.00011,8.27849]
[1779813127851,29.45,76432.66,0.0,-0.90992,0.00011,8.33684]
[1779813128857,29.45,76439.17,0.0,-0.90921,0.00011,8.38588]
[1779813129439,29.45,76439.17,0.0,-0.90921,0.00011,8.38588]
[1779813129447,29.45,76439.17,0.0,-0.90921,0.00011,8.38588]
[1779813129469,29.45,76439.17,0.0,-0.90921,0.00011,8.38588]
[1779813129865,29.45,76440.54,0.0,-0.90906,0.00011,8.39625]
[1779813130343,29.45,76440.54,0.0,-0.90906,0.00011,8.39625]
[1779813130467,29.45,76440.54,0.0,-0.90906,0.00011,8.39625]
[1779813130872,29.45,76442.71,0.0,-0.90883,0.00011,8.41263]
[1779813132886,29.45,76439.7,0.0,-0.90915,0.00011,8.39003]
[1779813135639,29.45,76439.47,0.0,-0.90918,0.00011,8.3884]
[1779813135718,29.45,76439.47,0.0,-0.90918,0.00011,8.3884]
[1779813135906,29.45,76438.3,0.0,-0.9093,0.00011,8.37966]
[1779813136113,29.45,76438.3,0.0,-0.9093,0.00011,8.37966]
[1779813139474,29.45,76436.69,0.0,-0.90949,0.00011,8.3665]
[1779813139935,29.45,76434.97,0.0,-0.90968,0.00011,8.35324]
[1779813140942,29.45,76437.95,0.0,-0.90936,0.00011,8.37534]
[1779813141949,29.45,76443.99,0.0,-0.90872,0.00011,8.42047]
[1779813142774,29.45,76443.99,0.0,-0.90872,0.00011,8.42047]
[1779813142864,29.45,76443.99,0.0,-0.90872,0.00011,8.42047]
[1779813142974,29.45,76443.99,0.0,-0.90872,0.00011,8.42047]
[1779813142997,29.45,76443.99,0.0,-0.90872,0.00011,8.42047]
[1779813143018,29.45,76447.21,0.0,-0.90836,0.00011,8.44478]
[1779813144073,29.45,76436.76,0.0,-0.90949,0.00011,8.36655]
[1779813144970,29.45,76431.45,0.0,-0.91006,0.00011,8.32678]
[1779813146839,29.45,76430.39,0.0,-0.91017,0.00011,8.319]
[1779813146890,29.45,76430.39,0.0,-0.91017,0.00011,8.319]
[1779813146968,29.45,76430.39,0.0,-0.91017,0.00011,8.319]
[1779813146988,29.45,76422.76,0.0,-0.91099,0.00011,8.26161]
[1779813150010,29.45,76422.86,0.0,-0.91098,0.00011,8.26229]
[1779813151017,29.45,76425.12,0.0,-0.91078,0.00011,8.27449]
[1779813152468,29.45,76424.46,0.0,-0.91085,0.00011,8.2698]
[1779813152676,29.45,76424.46,0.0,-0.91085,0.00011,8.2698]
[1779813152720,29.45,76424.46,0.0,-0.91085,0.00011,8.2698]
[1779813153033,29.45,76430.41,0.0,-0.91021,0.00011,8.3146]
[1779813156055,29.45,76433.32,0.0,-0.90989,0.00011,8.33694]
[1779813157463,29.45,76434.61,0.0,-0.90975,0.00011,8.34677]
[1779813157717,29.45,76434.61,0.0,-0.90975,0.00011,8.34677]
[1779813157772,29.45,76434.61,0.0,-0.90975,0.00011,8.34677]
[1779813158069,29.45,76436.4,0.0,-0.90955,0.00011,8.36084]
[1779813160094,29.45,76425.27,0.0,-0.91073,0.00011,8.27812]
[1779813160944,29.45,76425.27,0.0,-0.91073,0.00011,8.27812]
[1779813161017,29.45,76425.27,0.0,-0.91073,0.00011,8.27812]
[1779813161090,29.45,76425.27,0.0,-0.91073,0.00011,8.27836]
[1779813162550,29.45,76423.7,0.0,-0.9109,0.00011,8.26662]
[1779813163115,29.45,76408.82,0.0,-0.91247,0.00011,8.15622]
[1779813164181,29.46,76408.89,0.0,-0.91245,0.00011,8.15716]
[1779813165168,29.46,76410.77,0.0,-0.91225,0.00011,8.17155]
[1779813166569,29.46,76410.77,0.0,-0.91225,0.00011,8.17155]
[1779813173046,29.46,76411.7,0.0,-0.91212,0.00011,8.18037]
[1779813173651,29.46,76414.86,0.0,-0.91177,0.00011,8.20532]
[1779813176245,29.46,76421.84,0.0,-0.91102,0.00011,8.25806]
[1779813177252,29.46,76425.43,0.0,-0.91063,0.00011,8.28514]
[1779813181280,29.47,76427.55,0.0,-0.91039,0.00011,8.30176]
[1779813184302,29.47,76435.9,0.0,-0.90949,0.00011,8.36489]
[1779813185329,29.47,76442.29,0.0,-0.9088,0.00011,8.41303]
[1779813188336,29.47,76444.02,0.0,-0.90861,0.00011,8.42612]
[1779813189702,29.47,76444.02,0.0,-0.90861,0.00011,8.42612]
[1779813190017,29.47,76444.02,0.0,-0.90861,0.00011,8.42612]
[1779813190116,29.47,76441.36,0.0,-0.9089,0.00011,8.40607]
[1779813190481,29.47,76431.61,0.0,-0.90995,0.00011,8.33279]
[1779813191176,29.47,76431.61,0.0,-0.90995,0.00011,8.33279]
[1779813191367,29.47,76432.75,0.0,-0.90983,0.00011,8.34135]
[1779813192374,29.47,76432.77,0.0,-0.90982,0.00011,8.34162]
[1779813193239,29.47,76432.77,0.0,-0.90982,0.00011,8.34162]
[1779813198425,29.47,76441.28,0.0,-0.90889,0.00011,8.40622]
[1779813199927,29.47,76441.28,0.0,-0.90889,0.00011,8.40622]
[1779813200025,29.47,76468.97,0.0,-0.90585,0.00011,8.61638]
[1779813200439,29.47,76462.25,0.0,-0.90659,0.00011,8.56532]
[1779813201446,29.47,76454.93,0.0,-0.9074,0.00011,8.50955]
[1779813202682,29.47,76454.93,0.0,-0.9074,0.00011,8.50955]
[1779813202754,29.47,76455.98,0.0,-0.90728,0.00011,8.51765]
[1779813203461,29.47,76463.38,0.0,-0.90647,0.00011,8.57376]
[1779813204226,29.47,76463.38,0.0,-0.90647,0.00011,8.57376]
[1779813204723,29.47,76463.38,0.0,-0.90647,0.00011,8.57376]
[1779813204775,29.47,76462.79,0.0,-0.90652,0.00011,8.56991]
[1779813206483,29.47,76470.42,0.0,-0.90567,0.00011,8.62818]
[1779813209504,29.47,76466.7,0.0,-0.90608,0.00011,8.60058]
[1779813214539,29.47,76465.33,0.0,-0.90627,0.00011,8.58538]
[1779813215546,29.47,76460.37,0.0,-0.90682,0.00011,8.54774]
[1779813216553,29.47,76468.36,0.0,-0.90594,0.00011,8.60812]
[1779813217560,29.47,76467.47,0.0,-0.90604,0.00011,8.60114]
[1779813220261,29.47,76468.77,0.0,-0.9059,0.00011,8.61062]
[1779813220311,29.47,76468.77,0.0,-0.9059,0.00011,8.61062]
[1779813220348,29.47,76468.77,0.0,-0.9059,0.00011,8.61062]
[1779813220562,29.47,76468.77,0.0,-0.9059,0.00011,8.61062]
[1779813220721,29.47,76468.77,0.0,-0.9059,0.00011,8.61062]
[1779813220818,29.47,76470.0,0.0,-0.90577,0.00011,8.61976]
[1779813221594,29.47,76474.63,0.0,-0.90525,0.00011,8.65524]
[1779813224615,29.47,76479.11,0.0,-0.90476,0.00011,8.68898]
[1779813227580,29.47,76479.98,0.0,-0.90467,0.00011,8.69497]
[1779813227717,29.47,76479.98,0.0,-0.90467,0.00011,8.69497]
[1779813227795,29.47,76481.46,0.0,-0.90451,0.00011,8.70594]
[1779813233585,29.47,76480.43,0.0,-0.90465,0.00011,8.69629]
[1779813233637,29.47,76480.43,0.0,-0.90465,0.00011,8.69629]
[1779813233716,29.47,76480.43,0.0,-0.90465,0.00011,8.69629]
[1779813233793,29.46,76480.3,0.0,-0.90467,0.00011,8.69497]
[1779813240018,29.46,76480.55,0.0,-0.90467,0.00011,8.69524]
[1779813240045,29.46,76480.55,0.0,-0.90467,0.00011,8.69524]
[1779813240146,29.46,76480.51,0.0,-0.90468,0.00011,8.69413]
[1779813240218,29.46,76480.51,0.0,-0.90468,0.00011,8.69413]
[1779813245762,29.46,76490.82,0.0,-0.90356,0.00011,8.77075]
[1779813246769,29.45,76489.36,0.0,-0.90373,0.00011,8.75912]
[1779813249913,29.45,76486.87,0.0,-0.90402,0.00011,8.73921]
[1779813249964,29.45,76486.87,0.0,-0.90402,0.00011,8.73921]
[1779813250219,29.45,76488.02,0.0,-0.9039,0.00011,8.74763]
[1779813252812,29.45,76492.95,0.0,-0.90336,0.00011,8.78422]
[1779813256685,29.44,76492.7,0.0,-0.90347,0.00011,8.77682]
[1779813256698,29.44,76492.7,0.0,-0.90347,0.00011,8.77682]
[1779813256722,29.44,76492.7,0.0,-0.90347,0.00011,8.77682]
[1779813256840,29.44,76493.36,0.0,-0.9034,0.00011,8.78145]
[1779813259861,29.44,76505.03,0.0,-0.90209,0.00011,8.86992]
[1779813260868,29.42,76506.27,0.0,-0.90204,0.00011,8.87385]
[1779813261875,29.42,76498.33,0.0,-0.90294,0.00011,8.81255]
[1779813262883,29.41,76492.22,0.0,-0.90371,0.00011,8.76082]
[1779813264896,29.41,76490.66,0.0,-0.9039,0.00011,8.74807]
[1779813265568,29.41,76490.66,0.0,-0.9039,0.00011,8.74807]
[1779813265609,29.41,76490.66,0.0,-0.9039,0.00011,8.74807]
[1779813265720,29.41,76490.66,0.0,-0.9039,0.00011,8.74807]
[1779813265903,29.41,76490.87,0.0,-0.90388,0.00011,8.7493]
[1779813270939,29.41,76490.78,0.0,-0.90391,0.00011,8.74739]
[1779813274967,29.41,76496.25,0.0,-0.90336,0.00011,8.78268]
[1779813275974,29.41,76504.44,0.0,-0.90243,0.00011,8.84573]
[1779813277988,29.41,76506.91,0.0,-0.90215,0.00011,8.86458]
[1779813279165,29.41,76506.91,0.0,-0.90215,0.00011,8.86458]
[1779813279207,29.41,76506.91,0.0,-0.90215,0.00011,8.86458]
[1779813279217,29.41,76506.91,0.0,-0.90215,0.00011,8.86458]
[1779813280016,29.41,76509.5,0.0,-0.90186,0.00011,8.88432]
[1779813284950,29.4,76509.34,0.0,-0.90188,0.00011,8.88248]
[1779813284967,29.4,76509.34,0.0,-0.90188,0.00011,8.88248]
[1779813285001,29.4,76509.34,0.0,-0.90188,0.00011,8.88248]
[1779813285037,29.4,76508.72,0.0,-0.90196,0.00011,8.87756]
[1779813286044,29.39,76504.55,0.0,-0.90252,0.00011,8.83983]
[1779813286859,29.39,76504.55,0.0,-0.90252,0.00011,8.83983]
[1779813286968,29.39,76504.55,0.0,-0.90252,0.00011,8.83983]
[1779813287051,29.38,76504.58,0.0,-0.90259,0.00011,8.83509]
[1779813292086,29.34,76504.86,0.0,-0.90291,0.00011,8.81357]
[1779813294901,29.34,76507.13,0.0,-0.90267,0.00011,8.8302]
[1779813294968,29.34,76507.13,0.0,-0.90267,0.00011,8.8302]
[1779813294980,29.34,76507.13,0.0,-0.90267,0.00011,8.8302]
[1779813295107,29.34,76507.23,0.0,-0.90266,0.00011,8.83093]
[1779813296394,29.34,76508.33,0.0,-0.90253,0.00011,8.83939]
[1779813296472,29.34,76508.33,0.0,-0.90253,0.00011,8.83939]
[1779813297121,29.34,76509.27,0.0,-0.90242,0.00011,8.8466]
[1779813301152,29.34,76513.17,0.0,-0.90198,0.00011,8.87647]
[1779813302097,29.34,76513.17,0.0,-0.90198,0.00011,8.87647]
[1779813302199,29.34,76513.17,0.0,-0.90198,0.00011,8.87647]
[1779813302218,29.34,76513.17,0.0,-0.90198,0.00011,8.87647]
[1779813302159,29.34,76506.05,0.0,-0.9028,0.00011,8.82133]
[1779813303166,29.34,76507.81,0.0,-0.9026,0.00011,8.8349]
[1779813308101,29.33,76505.17,0.0,-0.90293,0.00011,8.81268]
[1779813308107,29.33,76505.17,0.0,-0.90293,0.00011,8.81268]
[1779813308217,29.33,76505.17,0.0,-0.90293,0.00011,8.81268]
[1779813308201,29.33,76505.24,0.0,-0.90293,0.00011,8.81277]
[1779813312229,29.33,76508.93,0.0,-0.90253,0.00011,8.83946]
[1779813313282,29.33,76510.8,0.0,-0.90232,0.00011,8.85387]
[1779813313309,29.33,76510.8,0.0,-0.90232,0.00011,8.85387]
[1779813313467,29.33,76510.8,0.0,-0.90232,0.00011,8.85387]
[1779813314243,29.33,76520.16,0.0,-0.90124,0.00012,8.9263]
[1779813315250,29.33,76521.68,0.0,-0.90107,0.00012,8.93792]
[1779813318806,29.33,76522.67,0.0,-0.90096,0.00012,8.94501]
[1779813318968,29.33,76522.67,0.0,-0.90096,0.00012,8.94501]
[1779813319278,29.33,76524.93,0.0,-0.9007,0.00012,8.96237]
[1779813322299,29.32,76533.38,0.0,-0.89973,0.00012,9.02743]
[1779813324844,29.32,76534.11,0.0,-0.89965,0.00012,9.0328]
[1779813324851,29.32,76534.11,0.0,-0.89965,0.00012,9.0328]
[1779813324968,29.32,76534.11,0.0,-0.89965,0.00012,9.0328]
[1779813325068,29.32,76535.88,0.0,-0.89945,0.00012,9.04593]
[1779813328342,29.32,76540.07,0.0,-0.89898,0.00012,9.07758]
[1779813334249,29.32,76540.7,0.0,-0.89898,0.00012,9.07585]
[1779813334258,29.32,76540.7,0.0,-0.89898,0.00012,9.07585]
[1779813334254,29.32,76540.72,0.0,-0.89899,0.00012,9.07523]
[1779813334467,29.32,76540.72,0.0,-0.89899,0.00012,9.07523]
[1779813334476,29.32,76542.36,0.0,-0.89879,0.00012,9.08805]
[1779813337407,29.31,76548.9,0.0,-0.89804,0.00012,9.13798]
[1779813338361,29.31,76548.9,0.0,-0.89804,0.00012,9.13798]
[1779813339055,29.31,76548.9,0.0,-0.89804,0.00012,9.13798]
[1779813339123,29.31,76557.69,0.0,-0.89701,0.00012,9.2059]
[1779813339421,29.31,76568.3,0.0,-0.89574,0.00012,9.2894]
[1779813340428,29.31,76572.91,0.0,-0.8952,0.00012,9.32508]
[1779813342442,29.31,76568.87,0.0,-0.89571,0.00012,9.29171]
[1779813344456,29.3,76564.38,0.0,-0.89627,0.00012,9.25493]
[1779813347163,29.3,76563.26,0.0,-0.89641,0.00012,9.24546]
[1779813347193,29.3,76563.26,0.0,-0.89641,0.00012,9.24546]
[1779813347216,29.3,76563.26,0.0,-0.89641,0.00012,9.24546]
[1779813348242,29.3,76563.34,0.0,-0.89642,0.00012,9.2448]
[1779813348293,29.3,76563.34,0.0,-0.89642,0.00012,9.2448]
[1779813348273,29.3,76564.04,0.0,-0.89635,0.00012,9.24966]
[1779813348467,29.3,76564.04,0.0,-0.89635,0.00012,9.24966]
[1779813348484,29.3,76563.64,0.0,-0.8964,0.00012,9.24651]
[1779813352513,29.29,76553.34,0.0,-0.89767,0.00012,9.16295]
[1779813353787,29.29,76553.34,0.0,-0.89767,0.00012,9.16295]
[1779813353836,29.29,76553.34,0.0,-0.89767,0.00012,9.16295]
[1779813353970,29.29,76553.34,0.0,-0.89767,0.00012,9.16295]
[1779813354172,29.29,76553.34,0.0,-0.89767,0.00012,9.16295]
[1779813354218,29.29,76553.34,0.0,-0.89767,0.00012,9.16295]
[1779813354288,29.29,76553.34,0.0,-0.89767,0.00012,9.16295]
[1779813354313,29.29,76554.24,0.0,-0.89758,0.00012,9.16883]
[1779813358961,29.29,76551.44,0.0,-0.89794,0.00012,9.14518]
[1779813358968,29.29,76551.44,0.0,-0.89794,0.00012,9.14518]
[1779813359062,29.29,76539.41,0.0,-0.89937,0.00012,9.04995]
[1779813360027,29.29,76539.41,0.0,-0.89937,0.00012,9.04995]
[1779813360091,29.29,76539.41,0.0,-0.89937,0.00012,9.04995]
[1779813360218,29.29,76539.41,0.0,-0.89937,0.00012,9.04995]
[1779813360319,29.29,76538.55,0.0,-0.89948,0.00012,9.04284]
[1779813360573,29.29,76541.68,0.0,-0.89911,0.00012,9.0673]
[1779813361580,29.28,76547.04,0.0,-0.89848,0.00012,9.10885]
[1779813364256,29.28,76546.26,0.0,-0.89858,0.00012,9.10231]
[1779813364309,29.28,76546.26,0.0,-0.89858,0.00012,9.10231]
[1779813363613,29.28,76550.78,0.0,-0.89806,0.00012,9.13724]
[1779813364467,29.28,76550.78,0.0,-0.89806,0.00012,9.13724]
[1779813364898,29.28,76550.78,0.0,-0.89806,0.00012,9.13724]
[1779813364925,29.28,76550.78,0.0,-0.89806,0.00012,9.13724]
[1779813364970,29.28,76550.78,0.0,-0.89806,0.00012,9.13724]
[1779813365020,29.28,76556.63,0.0,-0.89738,0.00012,9.18215]
[1779813368049,29.28,76559.3,0.0,-0.89707,0.00012,9.20254]
[1779813368090,29.28,76559.3,0.0,-0.89707,0.00012,9.20254]
[1779813368219,29.28,76559.3,0.0,-0.89707,0.00012,9.20254]
[1779813368319,29.28,76567.32,0.0,-0.89613,0.00012,9.26447]
[1779813368937,29.28,76567.32,0.0,-0.89613,0.00012,9.26447]
[1779813368953,29.28,76567.32,0.0,-0.89613,0.00012,9.26447]
[1779813368972,29.28,76567.32,0.0,-0.89613,0.00012,9.26447]
[1779813369055,29.28,76569.71,0.0,-0.89585,0.00012,9.28261]
[1779813369985,29.28,76569.71,0.0,-0.89585,0.00012,9.28261]
[1779813370718,29.27,76570.1,0.0,-0.89582,0.00012,9.28494]
[1779813373955,29.26,76572.6,0.0,-0.89564,0.00012,9.29663]
[1779813373969,29.26,76572.6,0.0,-0.89564,0.00012,9.29663]
[1779813374345,29.26,76572.6,0.0,-0.89564,0.00012,9.29663]
[1779813374334,29.26,76576.9,0.0,-0.89514,0.00012,9.3292]
[1779813374402,29.26,76576.9,0.0,-0.89514,0.00012,9.3292]
[1779813374451,29.26,76576.9,0.0,-0.89514,0.00012,9.3292]
[1779813374706,29.26,76576.9,0.0,-0.89514,0.00012,9.3292]
[1779813374984,29.26,76576.9,0.0,-0.89514,0.00012,9.3292]
[1779813375075,29.25,76581.43,0.0,-0.89461,0.00012,9.36428]
[1779813375707,29.25,76597.18,0.0,-0.89268,0.00012,9.48935]
[1779813376711,29.25,76593.1,0.0,-0.8932,0.00012,9.45605]
[1779813377722,29.25,76591.42,0.0,-0.89342,0.00012,9.44167]
[1779813379739,29.25,76595.56,0.0,-0.89294,0.00012,9.47265]
[1779813382225,29.24,76593.47,0.0,-0.89321,0.00012,9.45505]
[1779813382291,29.24,76593.47,0.0,-0.89321,0.00012,9.45505]
[1779813382326,29.22,76586.29,0.0,-0.89426,0.00012,9.38738]
[1779813382466,29.22,76586.29,0.0,-0.89426,0.00012,9.38738]
[1779813382763,29.22,76579.78,0.0,-0.89505,0.00012,9.33576]
[1779813384306,29.22,76579.78,0.0,-0.89505,0.00012,9.33576]
[1779813384318,29.21,76579.97,0.0,-0.89517,0.00012,9.32786]
[1779813384410,29.21,76579.97,0.0,-0.89517,0.00012,9.32786]
[1779813384470,29.21,76579.97,0.0,-0.89517,0.00012,9.32786]
[1779813384777,29.21,76580.06,0.0,-0.89516,0.00012,9.32858]
[1779813385817,29.21,76580.06,0.0,-0.89516,0.00012,9.32858]
[1779813391826,29.19,76579.41,0.0,-0.89538,0.00012,9.31223]
[1779813393840,29.19,76568.01,0.0,-0.89676,0.00012,9.22133]
[1779813394851,29.19,76577.18,0.0,-0.89568,0.00012,9.29246]
[1779813395860,29.19,76585.12,0.0,-0.89473,0.00012,9.35469]
[1779813396867,29.19,76598.83,0.0,-0.89306,0.00012,9.46374]
[1779813397874,29.19,76601.94,0.0,-0.89269,0.00012,9.48758]
[1779813399085,29.19,76601.94,0.0,-0.89269,0.00012,9.48758]
[1779813399228,29.19,76601.94,0.0,-0.89269,0.00012,9.48758]
[1779813399256,29.18,76602.2,0.0,-0.89267,0.00012,9.48907]
[1779813402909,29.18,76596.62,0.0,-0.89339,0.00012,9.44226]
[1779813405261,29.18,76598.33,0.0,-0.89319,0.00012,9.45536]
[1779813405307,29.18,76599.28,0.0,-0.89308,0.00012,9.4624]
[1779813405407,29.18,76599.28,0.0,-0.89308,0.00012,9.4624]
[1779813405469,29.18,76599.28,0.0,-0.89308,0.00012,9.4624]
[1779813405598,29.18,76599.28,0.0,-0.89308,0.00012,9.4624]
[1779813405719,29.18,76599.28,0.0,-0.89308,0.00012,9.4624]
[1779813405930,29.18,76598.93,0.0,-0.89313,0.00012,9.45907]
[1779813409885,29.17,76596.73,0.0,-0.89342,0.00012,9.43999]
[1779813409921,29.17,76596.73,0.0,-0.89342,0.00012,9.43999]
[1779813409969,29.17,76596.73,0.0,-0.89342,0.00012,9.43999]
[1779813409990,29.17,76590.62,0.0,-0.89418,0.00012,9.39085]
[1779813411972,29.17,76593.92,0.0,-0.89379,0.00012,9.41625]
[1779813413986,29.17,76597.64,0.0,-0.89335,0.00012,9.44495]
[1779813414512,29.17,76597.64,0.0,-0.89335,0.00012,9.44495]
[1779813414666,29.17,76597.64,0.0,-0.89335,0.00012,9.44495]
[1779813414738,29.17,76597.64,0.0,-0.89335,0.00012,9.44495]
[1779813414993,29.17,76599.95,0.0,-0.89307,0.00012,9.46286]
[1779813418015,29.17,76610.75,0.0,-0.89176,0.00012,9.54795]
[1779813419022,29.17,76610.14,0.0,-0.89184,0.00012,9.54286]
[1779813419592,29.17,76610.14,0.0,-0.89184,0.00012,9.54286]
[1779813419719,29.17,76610.14,0.0,-0.89184,0.00012,9.54286]
[1779813420281,29.17,76610.14,0.0,-0.89184,0.00012,9.54286]
[1779813420320,29.16,76608.24,0.0,-0.89208,0.00012,9.52702]
[1779813421041,29.16,76604.13,0.0,-0.8926,0.00012,9.49357]
[1779813422717,29.16,76605.98,0.0,-0.89238,0.00012,9.50778]
[1779813423055,29.16,76610.02,0.0,-0.89189,0.00012,9.5395]
[1779813427536,29.16,76608.53,0.0,-0.8921,0.00012,9.52594]
[1779813427720,29.16,76608.53,0.0,-0.8921,0.00012,9.52594]
[1779813427740,29.16,76608.53,0.0,-0.8921,0.00012,9.52594]
[1779813428090,29.16,76605.07,0.0,-0.89253,0.00012,9.49813]
[1779813430719,29.16,76603.97,0.0,-0.89268,0.00012,9.48867]
[1779813431111,29.16,76603.24,0.0,-0.89277,0.00012,9.48229]
[1779813432118,29.15,76600.0,0.0,-0.89318,0.00012,9.4559]
[1779813433308,29.15,76600.0,0.0,-0.89318,0.00012,9.4559]
[1779813433379,29.15,76600.0,0.0,-0.89318,0.00012,9.4559]
[1779813433319,29.15,76599.54,0.0,-0.89324,0.00012,9.45217]
[1779813433468,29.15,76599.54,0.0,-0.89324,0.00012,9.45217]
[1779813434132,29.15,76599.22,0.0,-0.89328,0.00012,9.44957]
[1779813437153,29.15,76589.5,0.0,-0.89447,0.00012,9.372]
[1779813437944,29.15,76589.5,0.0,-0.89447,0.00012,9.372]
[1779813437966,29.15,76589.5,0.0,-0.89447,0.00012,9.372]
[1779813438160,29.15,76586.6,0.0,-0.89483,0.00012,9.34857]
[1779813438819,29.15,76586.6,0.0,-0.89483,0.00012,9.34857]
[1779813440719,29.15,76586.97,0.0,-0.8948,0.00012,9.3508]
[1779813441185,29.15,76587.36,0.0,-0.89475,0.00012,9.35354]
[1779813443198,29.15,76584.85,0.0,-0.89508,0.00012,9.3325]
[1779813445212,29.15,76580.39,0.0,-0.89564,0.00012,9.29567]
[1779813445589,29.15,76580.39,0.0,-0.89564,0.00012,9.29567]
[1779813445644,29.15,76580.39,0.0,-0.89564,0.00012,9.29567]
[1779813446219,29.14,76582.3,0.0,-0.89542,0.00012,9.31016]
[1779813446719,29.14,76582.3,0.0,-0.89542,0.00012,9.31016]
[1779813450246,29.14,76570.66,0.0,-0.89685,0.00012,9.216]
[1779813451142,29.14,76570.66,0.0,-0.89685,0.00012,9.216]
[1779813451217,29.14,76570.66,0.0,-0.89685,0.00012,9.216]
[1779813451384,29.14,76573.2,0.0,-0.8966,0.00012,9.23044]
[1779813451931,29.14,76573.2,0.0,-0.8966,0.00012,9.23044]
[1779813452261,29.14,76577.6,0.0,-0.89608,0.00012,9.26472]
[1779813457296,29.13,76576.14,0.0,-0.89631,0.00012,9.25011]
[1779813458303,29.13,76574.18,0.0,-0.89655,0.00012,9.234]
[1779813462332,29.13,76571.56,0.0,-0.8969,0.00012,9.21105]
[1779813463338,29.13,76565.53,0.0,-0.89763,0.00012,9.16288]
[1779813464346,29.13,76563.11,0.0,-0.89793,0.00012,9.14328]
[1779813469381,29.12,76561.08,0.0,-0.8982,0.00012,9.12489]
[1779813472402,29.12,76563.15,0.0,-0.89798,0.00012,9.13981]
[1779813476430,29.11,76573.63,0.0,-0.89675,0.00012,9.22106]
[1779813477437,29.11,76576.35,0.0,-0.89643,0.00012,9.24238]
[1779813482474,29.11,76574.06,0.0,-0.89672,0.00012,9.2231]
[1779813484489,29.11,76576.31,0.0,-0.89645,0.00012,9.24047]
[1779813486502,29.11,76588.82,0.0,-0.89495,0.00012,9.33929]
[1779813487509,29.11,76592.26,0.0,-0.89453,0.00012,9.36628]
[1779813492544,29.11,76594.67,0.0,-0.89427,0.00012,9.38338]
[1779813493551,29.1,76589.45,0.0,-0.89492,0.00012,9.34137]
[1779813494823,29.1,76589.45,0.0,-0.89492,0.00012,9.34137]
[1779813495035,29.1,76589.45,0.0,-0.89492,0.00012,9.34137]
[1779813495135,29.1,76593.73,0.0,-0.89441,0.00012,9.37462]
[1779813498564,29.1,76593.2,0.0,-0.89448,0.00012,9.36996]
[1779813503629,29.1,76600.67,0.0,-0.89356,0.00012,9.42973]
[1779813507877,29.1,76600.27,0.0,-0.89361,0.00012,9.42635]
[1779813507964,29.1,76600.27,0.0,-0.89361,0.00012,9.42635]
[1779813508218,29.1,76600.27,0.0,-0.89361,0.00012,9.42635]
[1779813508319,29.1,76597.44,0.0,-0.89396,0.00012,9.40368]
[1779813512695,29.1,76601.94,0.0,-0.89346,0.00012,9.43429]
[1779813514485,29.1,76601.94,0.0,-0.89346,0.00012,9.43429]
[1779813514547,29.1,76599.75,0.0,-0.89373,0.00012,9.41673]
[1779813514717,29.1,76599.75,0.0,-0.89373,0.00012,9.41673]
[1779813515032,29.1,76599.75,0.0,-0.89373,0.00012,9.41673]
[1779813515219,29.1,76599.75,0.0,-0.89373,0.00012,9.41673]
[1779813515319,29.1,76599.13,0.0,-0.89381,0.00012,9.41168]
[1779813516723,29.1,76595.55,0.0,-0.89425,0.00012,9.3831]
[1779813517730,29.1,76591.54,0.0,-0.89474,0.00012,9.35115]
[1779813518782,29.1,76591.54,0.0,-0.89474,0.00012,9.35115]
[1779813518967,29.1,76591.54,0.0,-0.89474,0.00012,9.35115]
[1779813519066,29.1,76591.54,0.0,-0.89474,0.00012,9.35115]
[1779813519194,29.1,76591.54,0.0,-0.89474,0.00012,9.35115]
[1779813519217,29.1,76591.54,0.0,-0.89474,0.00012,9.35115]
[1779813519269,29.1,76591.35,0.0,-0.89477,0.00012,9.34885]
[1779813520751,29.1,76597.63,0.0,-0.89401,0.00012,9.39889]
[1779813525912,29.1,76596.91,0.0,-0.8941,0.00012,9.39304]
[1779813525963,29.1,76596.91,0.0,-0.8941,0.00012,9.39304]
[1779813526216,29.1,76596.91,0.0,-0.8941,0.00012,9.39304]
[1779813526318,29.1,76597.33,0.0,-0.89404,0.00012,9.39635]
[1779813531828,29.1,76598.04,0.0,-0.89396,0.00012,9.40186]
[1779813536865,29.1,76601.75,0.0,-0.89351,0.00012,9.43129]
[1779813537871,29.1,76611.66,0.0,-0.89228,0.00012,9.51049]
[1779813539184,29.1,76611.66,0.0,-0.89228,0.00012,9.51049]
[1779813539217,29.1,76611.66,0.0,-0.89228,0.00012,9.51049]
[1779813539364,29.1,76611.66,0.0,-0.89228,0.00012,9.51049]
[1779813539466,29.1,76610.79,0.0,-0.8924,0.00012,9.50324]
[1779813540251,29.1,76610.79,0.0,-0.8924,0.00012,9.50324]
[1779813540467,29.1,76610.79,0.0,-0.8924,0.00012,9.50324]
[1779813540485,29.1,76609.91,0.0,-0.89251,0.00012,9.496]
[1779813544920,29.1,76604.43,0.0,-0.8932,0.00012,9.45146]
[1779813545926,29.1,76597.06,0.0,-0.8941,0.00012,9.39245]
[1779813547941,29.1,76583.3,0.0,-0.89578,0.00012,9.28284]
[1779813548948,29.09,76578.73,0.0,-0.89634,0.00012,9.24613]
[1779813549955,29.09,76580.25,0.0,-0.89616,0.00012,9.25789]
[1779813552643,29.09,76579.37,0.0,-0.89626,0.00012,9.25129]
[1779813552695,29.09,76579.37,0.0,-0.89626,0.00012,9.25129]
[1779813552718,29.09,76579.37,0.0,-0.89626,0.00012,9.25129]
[1779813552976,29.1,76578.18,0.0,-0.8964,0.00012,9.24205]
[1779813558011,29.1,76577.66,0.0,-0.89645,0.00012,9.23896]
[1779813560025,29.1,76574.22,0.0,-0.89686,0.00012,9.21192]
[1779813561969,29.1,76574.45,0.0,-0.89684,0.00012,9.21355]
[1779813562023,29.1,76574.45,0.0,-0.89684,0.00012,9.21355]
[1779813562216,29.1,76574.45,0.0,-0.89684,0.00012,9.21355]
[1779813562317,29.1,76574.62,0.0,-0.89682,0.00012,9.21469]
[1779813565066,29.1,76564.18,0.0,-0.89808,0.00012,9.13176]
[1779813566073,29.1,76557.25,0.0,-0.89891,0.00012,9.07661]
[1779813567530,29.1,76557.25,0.0,-0.89891,0.00012,9.07661]
[1779813567080,29.09,76557.56,0.0,-0.89888,0.00012,9.07866]
[1779813567567,29.09,76557.56,0.0,-0.89888,0.00012,9.07866]
[1779813567719,29.09,76557.56,0.0,-0.89888,0.00012,9.07866]
[1779813569117,29.09,76546.77,0.0,-0.90016,0.00012,8.99295]
[1779813570124,29.09,76543.18,0.0,-0.90058,0.00012,8.96492]
[1779813574151,29.09,76535.83,0.0,-0.90148,0.00012,8.90266]
[1779813577471,29.09,76534.22,0.0,-0.90167,0.00012,8.89025]
[1779813577482,29.09,76533.9,0.0,-0.9017,0.00012,8.888]
[1779813577600,29.09,76533.9,0.0,-0.9017,0.00012,8.888]
[1779813577719,29.09,76533.9,0.0,-0.9017,0.00012,8.888]
[1779813578180,29.09,76538.18,0.0,-0.9012,0.00012,8.9217]
[1779813583215,29.1,76538.56,0.0,-0.90114,0.00012,8.92561]
[1779813587246,29.1,76547.69,0.0,-0.90006,0.00012,8.99785]
[1779813588254,29.1,76546.47,0.0,-0.9002,0.00012,8.98836]
[1779813589254,29.1,76546.47,0.0,-0.9002,0.00012,8.98836]
[1779813589307,29.1,76546.47,0.0,-0.9002,0.00012,8.98836]
[1779813589479,29.1,76546.47,0.0,-0.9002,0.00012,8.98836]
[1779813589496,29.1,76545.98,0.0,-0.90026,0.00012,8.98461]
[1779813595411,29.1,76545.32,0.0,-0.90033,0.00012,8.97999]
[1779813595433,29.1,76545.32,0.0,-0.90033,0.00012,8.97999]
[1779813595475,29.1,76545.32,0.0,-0.90033,0.00012,8.97999]
[1779813595534,29.1,76545.48,0.0,-0.90031,0.00012,8.98134]
[1779813599330,29.1,76539.36,0.0,-0.90102,0.00012,8.93378]
[1779813601045,29.1,76538.64,0.0,-0.9011,0.00012,8.92831]
[1779813601137,29.1,76538.64,0.0,-0.9011,0.00012,8.92831]
[1779813601219,29.1,76538.64,0.0,-0.9011,0.00012,8.92831]
[1779813601344,29.1,76538.69,0.0,-0.90109,0.00012,8.92886]
[1779813602353,29.1,76535.41,0.0,-0.90147,0.00012,8.90338]
[1779813605372,29.1,76522.0,0.0,-0.90301,0.00012,8.79951]
[1779813606381,29.1,76510.44,0.0,-0.90434,0.00011,8.70976]
[1779813607388,29.1,76501.63,0.0,-0.90534,0.00011,8.64174]
[1779813608395,29.1,76494.47,0.0,-0.90614,0.00011,8.58675]
[1779813610409,29.1,76491.14,0.0,-0.9065,0.00011,8.56208]
[1779813613501,29.11,76490.83,0.0,-0.90652,0.00011,8.56067]
[1779813618803,29.11,76493.13,0.0,-0.9062,0.00011,8.58273]
[1779813618856,29.11,76493.13,0.0,-0.9062,0.00011,8.58273]
[1779813618972,29.11,76493.13,0.0,-0.9062,0.00011,8.58273]
[1779813619475,29.12,76493.05,0.0,-0.9062,0.00011,8.58282]
[1779813619868,29.12,76493.05,0.0,-0.9062,0.00011,8.58282]
[1779813619969,29.12,76493.05,0.0,-0.9062,0.00011,8.58282]
[1779813620485,29.12,76497.73,0.0,-0.90566,0.00011,8.61955]
[1779813623503,29.12,76494.56,0.0,-0.90599,0.00011,8.59711]
[1779813624118,29.12,76494.56,0.0,-0.90599,0.00011,8.59711]
[1779813624130,29.12,76494.56,0.0,-0.90599,0.00011,8.59711]
[1779813624218,29.12,76494.56,0.0,-0.90599,0.00011,8.59711]
[1779813624511,29.12,76495.84,0.0,-0.90583,0.00011,8.60764]
[1779813629546,29.13,76494.9,0.0,-0.90589,0.00011,8.60375]
[1779813634581,29.14,76493.12,0.0,-0.90609,0.00011,8.58844]
[1779813634885,29.14,76493.12,0.0,-0.90609,0.00011,8.58844]
[1779813634937,29.14,76493.12,0.0,-0.90609,0.00011,8.58844]
[1779813634971,29.14,76493.12,0.0,-0.90609,0.00011,8.58844]
[1779813635588,29.14,76492.98,0.0,-0.90609,0.00011,8.58806]
[1779813640626,29.14,76495.89,0.0,-0.90571,0.00011,8.61385]
[1779813640953,29.14,76495.89,0.0,-0.90571,0.00011,8.61385]
[1779813640970,29.14,76495.89,0.0,-0.90571,0.00011,8.61385]
[1779813641033,29.14,76495.89,0.0,-0.90571,0.00011,8.61385]
[1779813641633,29.14,76496.45,0.0,-0.90564,0.00011,8.61882]
[1779813642961,29.15,76496.85,0.0,-0.90559,0.00011,8.62255]
[1779813642968,29.15,76496.85,0.0,-0.90559,0.00011,8.62255]
[1779813643647,29.15,76496.53,0.0,-0.90561,0.00011,8.62073]
[1779813646605,29.15,76497.01,0.0,-0.90555,0.00011,8.62507]
[1779813646643,29.15,76497.01,0.0,-0.90555,0.00011,8.62507]
[1779813645661,29.15,76490.71,0.0,-0.90625,0.00011,8.57727]
[1779813646723,29.15,76490.71,0.0,-0.90625,0.00011,8.57727]
[1779813646818,29.15,76489.53,0.0,-0.90637,0.00011,8.56892]
[1779813650696,29.16,76493.04,0.0,-0.90593,0.00011,8.59875]
[1779813655730,29.16,76491.67,0.0,-0.90604,0.00011,8.59163]
[1779813657009,29.16,76491.67,0.0,-0.90604,0.00011,8.59163]
[1779813657062,29.16,76491.67,0.0,-0.90604,0.00011,8.59163]
[1779813657222,29.16,76491.67,0.0,-0.90604,0.00011,8.59163]
[1779813657324,29.17,76491.67,0.0,-0.90601,0.00011,8.59301]
[1779813660766,29.17,76488.04,0.0,-0.90639,0.00011,8.56718]
[1779813661800,29.17,76488.04,0.0,-0.90639,0.00011,8.56718]
[1779813661866,29.17,76488.04,0.0,-0.90639,0.00011,8.56718]
[1779813661967,29.17,76488.04,0.0,-0.90639,0.00011,8.56718]
[1779813662067,29.17,76484.5,0.0,-0.90678,0.00011,8.54077]
[1779813664795,29.18,76469.34,0.0,-0.90842,0.00011,8.42733]
[1779813666360,29.18,76469.34,0.0,-0.90842,0.00011,8.42733]
[1779813666474,29.18,76469.34,0.0,-0.90842,0.00011,8.42733]
[1779813666525,29.18,76469.34,0.0,-0.90842,0.00011,8.42733]
[1779813666625,29.18,76468.89,0.0,-0.90844,0.00011,8.4258]
[1779813667506,29.18,76468.89,0.0,-0.90844,0.00011,8.4258]
[1779813667592,29.18,76469.11,0.0,-0.9084,0.00011,8.42841]
[1779813667720,29.18,76469.11,0.0,-0.9084,0.00011,8.42841]
[1779813667816,29.18,76462.74,0.0,-0.9091,0.00011,8.37997]
[1779813668823,29.18,76453.35,0.0,-0.91011,0.00011,8.3098]
[1779813669830,29.19,76454.82,0.0,-0.90994,0.00011,8.32205]
[1779813671583,29.19,76454.82,0.0,-0.90994,0.00011,8.32205]
[1779813671585,29.19,76454.82,0.0,-0.90994,0.00011,8.32205]
[1779813671717,29.19,76454.4,0.0,-0.90997,0.00011,8.31996]
[1779813672851,29.19,76461.28,0.0,-0.90918,0.00011,8.37428]
[1779813674876,29.2,76467.03,0.0,-0.90852,0.00011,8.41998]
[1779813675883,29.2,76480.4,0.0,-0.90703,0.00011,8.52289]
[1779813677404,29.2,76484.6,0.0,-0.90654,0.00011,8.55655]
[1779813677897,29.2,76488.22,0.0,-0.90614,0.00011,8.58429]
[1779813680360,29.2,76488.46,0.0,-0.9061,0.00011,8.58682]
[1779813680381,29.2,76488.46,0.0,-0.9061,0.00011,8.58682]
[1779813680468,29.2,76488.46,0.0,-0.9061,0.00011,8.58682]
[1779813680570,29.2,76488.59,0.0,-0.90607,0.00011,8.58918]
[1779813685953,29.21,76488.3,0.0,-0.90605,0.00011,8.59034]
[1779813688886,29.21,76488.56,0.0,-0.906,0.00011,8.59368]
[1779813688972,29.21,76488.56,0.0,-0.906,0.00011,8.59368]
[1779813689043,29.21,76488.56,0.0,-0.906,0.00011,8.59368]
[1779813689045,29.21,76489.81,0.0,-0.90585,0.00011,8.60393]
[1779813690369,29.21,76489.81,0.0,-0.90585,0.00011,8.60393]
[1779813690468,29.21,76489.81,0.0,-0.90585,0.00011,8.60393]
[1779813690470,29.22,76493.36,0.0,-0.90543,0.00011,8.63245]
[1779813696024,29.22,76492.55,0.0,-0.90553,0.00011,8.62428]
[1779813697894,29.22,76492.45,0.0,-0.90553,0.00011,8.62413]
[1779813697916,29.22,76492.45,0.0,-0.90553,0.00011,8.62413]
[1779813697972,29.22,76492.45,0.0,-0.90553,0.00011,8.62413]
[1779813698039,29.23,76491.85,0.0,-0.90559,0.00011,8.62015]
[1779813700053,29.23,76487.67,0.0,-0.90604,0.00011,8.58933]
[1779813701552,29.23,76487.67,0.0,-0.90604,0.00011,8.58933]
[1779813701601,29.23,76487.67,0.0,-0.90604,0.00011,8.58933]
[1779813701702,29.23,76481.79,0.0,-0.90667,0.00011,8.54562]
[1779813701720,29.23,76481.79,0.0,-0.90667,0.00011,8.54562]
[1779813702164,29.23,76483.9,0.0,-0.90644,0.00011,8.56176]
[1779813704081,29.23,76489.96,0.0,-0.90574,0.00011,8.60966]
[1779813705088,29.23,76494.91,0.0,-0.90517,0.00011,8.64836]
[1779813705898,29.23,76494.91,0.0,-0.90517,0.00011,8.64836]
[1779813705911,29.23,76494.91,0.0,-0.90517,0.00011,8.64836]
[1779813705967,29.23,76494.91,0.0,-0.90517,0.00011,8.64836]
[1779813706096,29.24,76495.1,0.0,-0.90514,0.00011,8.65047]
[1779813709116,29.24,76492.5,0.0,-0.90541,0.00011,8.63227]
[1779813710123,29.24,76487.05,0.0,-0.90601,0.00011,8.59107]
[1779813710936,29.24,76487.05,0.0,-0.90601,0.00011,8.59107]
[1779813710969,29.24,76487.05,0.0,-0.90601,0.00011,8.59107]
[1779813711297,29.24,76487.05,0.0,-0.90601,0.00011,8.59107]
[1779813711299,29.24,76486.48,0.0,-0.90605,0.00011,8.588]
[1779813713145,29.24,76489.09,0.0,-0.90575,0.00011,8.60869]
[1779813714717,29.24,76489.09,0.0,-0.90575,0.00011,8.60869]
[1779813715159,29.25,76490.63,0.0,-0.90556,0.00011,8.62181]
[1779813719335,29.25,76489.04,0.0,-0.90571,0.00011,8.61153]
[1779813719397,29.25,76489.04,0.0,-0.90571,0.00011,8.61153]
[1779813719474,29.25,76489.04,0.0,-0.90571,0.00011,8.61153]
[1779813719498,29.25,76491.34,0.0,-0.90543,0.00011,8.63045]
[1779813720195,29.25,76494.05,0.0,-0.90513,0.00011,8.65126]
[1779813725230,29.26,76495.08,0.0,-0.90497,0.00011,8.66214]
[1779813725768,29.26,76495.08,0.0,-0.90497,0.00011,8.66214]
[1779813725968,29.26,76495.08,0.0,-0.90497,0.00011,8.66214]
[1779813726237,29.26,76495.48,0.0,-0.9049,0.00011,8.66638]
[1779813729323,29.26,76495.1,0.0,-0.90493,0.00011,8.66461]
[1779813729606,29.26,76495.1,0.0,-0.90493,0.00011,8.66461]
[1779813729708,29.26,76496.0,0.0,-0.90482,0.00011,8.67209]
[1779813730274,29.26,76514.02,0.0,-0.90277,0.00011,8.81107]
[1779813731281,29.27,76516.37,0.0,-0.90249,0.00011,8.83015]
[1779813733632,29.27,76518.19,0.0,-0.90227,0.00012,8.84457]
[1779813733729,29.27,76518.19,0.0,-0.90227,0.00012,8.84457]
[1779813733701,29.27,76523.26,0.0,-0.90168,0.00012,8.88419]
[1779813734045,29.27,76523.26,0.0,-0.90168,0.00012,8.88419]
[1779813734304,29.27,76526.4,0.0,-0.90132,0.00012,8.90881]
[1779813736717,29.27,76524.48,0.0,-0.90154,0.00012,8.89409]
[1779813737327,29.27,76524.98,0.0,-0.90147,0.00012,8.89841]
[1779813739342,29.27,76536.52,0.0,-0.90012,0.00012,8.98867]
[1779813740349,29.27,76537.04,0.0,-0.90006,0.00012,8.99281]
[1779813741954,29.27,76537.15,0.0,-0.90005,0.00012,8.99375]
[1779813742001,29.27,76537.15,0.0,-0.90005,0.00012,8.99375]
[1779813742719,29.27,76537.15,0.0,-0.90005,0.00012,8.99375]
[1779813742734,29.27,76537.39,0.0,-0.90002,0.00012,8.9957]
[1779813744377,29.27,76539.52,0.0,-0.89977,0.00012,9.01246]
[1779813745490,29.27,76539.52,0.0,-0.89977,0.00012,9.01246]
[1779813751426,29.27,76537.06,0.0,-0.9001,0.00012,8.98859]
[1779813756463,29.27,76528.95,0.0,-0.90103,0.00012,8.92587]
[1779813757473,29.27,76522.84,0.0,-0.90174,0.00012,8.87857]
[1779813762507,29.28,76521.28,0.0,-0.9019,0.00012,8.86771]
[1779813765528,29.28,76528.27,0.0,-0.90108,0.00012,8.92276]
[1779813768549,29.28,76525.74,0.0,-0.90137,0.00012,8.90364]
[1779813773584,29.28,76528.66,0.0,-0.90101,0.00012,8.9273]
[1779813775598,29.28,76526.47,0.0,-0.90126,0.00012,8.91063]
[1779813780633,29.28,76527.11,0.0,-0.90117,0.00012,8.9166]
[1779813781640,29.28,76524.75,0.0,-0.90144,0.00012,8.89847]
[1779813784661,29.28,76515.71,0.0,-0.90247,0.00011,8.82908]
[1779813785668,29.28,76512.04,0.0,-0.90289,0.00011,8.80103]
[1779813788689,29.29,76509.47,0.0,-0.90317,0.00011,8.78229]
[1779813794731,29.29,76509.87,0.0,-0.90308,0.00011,8.78778]
[1779813795781,29.29,76509.87,0.0,-0.90308,0.00011,8.78778]
[1779813799766,29.3,76501.33,0.0,-0.90403,0.00011,8.72392]
[1779813800773,29.3,76499.22,0.0,-0.90426,0.00011,8.70817]
[1779813802791,29.3,76493.5,0.0,-0.90489,0.00011,8.66529]
[1779813806818,29.3,76490.8,0.0,-0.90516,0.00011,8.64685]
[1779813807825,29.3,76488.2,0.0,-0.90544,0.00011,8.62752]
[1779813812860,29.31,76487.36,0.0,-0.90554,0.00011,8.6192]
[1779813815881,29.31,76481.85,0.0,-0.90613,0.00011,8.57901]
[1779813816888,29.32,76477.0,0.0,-0.90666,0.00011,8.54267]
[1779813821923,29.32,76476.83,0.0,-0.90662,0.00011,8.54509]
[1779813823937,29.33,76482.09,0.0,-0.90601,0.00011,8.58671]
[1779813828971,29.33,76482.81,0.0,-0.90588,0.00011,8.59554]
[1779813834007,29.34,76480.04,0.0,-0.90614,0.00011,8.57768]
[1779813835015,29.34,76475.31,0.0,-0.90666,0.00011,8.54229]
[1779813838035,29.34,76469.99,0.0,-0.90721,0.00011,8.50404]
[1779813839042,29.35,76465.73,0.0,-0.90767,0.00011,8.47247]
[1779813841056,29.35,76453.75,0.0,-0.90896,0.00011,8.38343]
[1779813842063,29.35,76451.3,0.0,-0.90921,0.00011,8.36591]
[1779813844077,29.35,76455.15,0.0,-0.90878,0.00011,8.39617]
[1779813847098,29.36,76452.35,0.0,-0.90906,0.00011,8.37662]
[1779813851127,29.36,76455.53,0.0,-0.90868,0.00011,8.40291]
[1779813852134,29.36,76451.3,0.0,-0.90913,0.00011,8.37147]
[1779813857169,29.37,76451.25,0.0,-0.9091,0.00011,8.3739]
[1779813858176,29.37,76449.2,0.0,-0.90931,0.00011,8.35899]
[1779813863211,29.37,76457.27,0.0,-0.90839,0.00011,8.42279]
[1779813868246,29.38,76456.18,0.0,-0.90847,0.00011,8.41699]
[1779813871267,29.38,76451.93,0.0,-0.90896,0.00011,8.38133]
[1779813876304,29.39,76451.12,0.0,-0.90901,0.00011,8.3778]
[1779813881337,29.39,76451.47,0.0,-0.90894,0.00011,8.38311]
[1779813886372,29.4,76451.67,0.0,-0.90887,0.00011,8.38772]
[1779813891407,29.4,76451.03,0.0,-0.9089,0.00011,8.38539]
[1779813896442,29.41,76450.9,0.0,-0.90888,0.00011,8.38686]
[1779813899463,29.41,76446.94,0.0,-0.90929,0.00011,8.35845]
[1779813901477,29.41,76450.97,0.0,-0.90884,0.00011,8.38988]
[1779813903491,29.41,76453.95,0.0,-0.9085,0.00011,8.41336]
[1779813908527,29.42,76453.45,0.0,-0.90852,0.00011,8.41191]
[1779813913562,29.42,76454.11,0.0,-0.90841,0.00011,8.41914]
[1779813914569,29.42,76463.47,0.0,-0.90738,0.00011,8.4904]
[1779813915577,29.42,76464.95,0.0,-0.90721,0.00011,8.50195]
[1779813918597,29.43,76461.02,0.0,-0.90763,0.00011,8.47313]
[1779813919604,29.43,76463.07,0.0,-0.9074,0.00011,8.48903]
[1779813924639,29.43,76462.67,0.0,-0.90742,0.00011,8.48771]
[1779813925646,29.43,76479.26,0.0,-0.90557,0.00011,8.61458]
[1779813926653,29.43,76480.27,0.0,-0.90544,0.00011,8.62285]
[1779813931689,29.43,76481.09,0.0,-0.90538,0.00011,8.62519]
[1779813936724,29.44,76479.76,0.0,-0.90552,0.00011,8.61577]
[1779813941759,29.44,76480.75,0.0,-0.9054,0.00011,8.62412]
[1779813944780,29.44,76478.12,0.0,-0.90569,0.00011,8.60453]
[1779813949815,29.44,76479.52,0.0,-0.90552,0.00011,8.61612]
[1779813955857,29.44,76479.32,0.0,-0.90552,0.00011,8.61558]
[1779813956864,29.44,76475.97,0.0,-0.90589,0.00011,8.59023]
[1779813959885,29.44,76470.73,0.0,-0.90647,0.00011,8.55101]
[1779813962906,29.45,76473.45,0.0,-0.90615,0.00011,8.5725]
[1779813966934,29.45,76476.54,0.0,-0.9058,0.00011,8.59697]
[1779813971969,29.45,76475.8,0.0,-0.90586,0.00011,8.59237]
[1779813974990,29.45,76473.68,0.0,-0.90609,0.00011,8.5769]
[1779813979018,29.45,76477.37,0.0,-0.90566,0.00011,8.60592]
[1779813981033,29.45,76480.68,0.0,-0.90529,0.00011,8.63152]
[1779813987074,29.45,76479.35,0.0,-0.90542,0.00011,8.62239]
[1779813991103,29.46,76473.69,0.0,-0.90609,0.00011,8.575]
[1779813992110,29.46,76460.37,0.0,-0.90756,0.00011,8.4742]
[1779813993117,29.46,76459.8,0.0,-0.90762,0.00011,8.47029]
[1779813996138,29.46,76471.47,0.0,-0.90631,0.00011,8.55998]
[1779813997145,29.46,76471.86,0.0,-0.90626,0.00011,8.56322]
[1779813999159,29.46,76478.25,0.0,-0.90554,0.00011,8.61238]
[1779814000166,29.46,76481.65,0.0,-0.90516,0.00011,8.63849]
[1779814001173,29.46,76483.66,0.0,-0.90493,0.00011,8.65399]
[1779814003187,29.46,76486.84,0.0,-0.90457,0.00011,8.67854]
[1779814008222,29.46,76486.84,0.0,-0.90456,0.00011,8.67905]
[1779814009229,29.46,76491.82,0.0,-0.904,0.00011,8.71723]
[1779814010236,29.46,76493.75,0.0,-0.90378,0.00011,8.73206]
[1779814015272,29.46,76493.46,0.0,-0.90381,0.00011,8.72992]
[1779814020307,29.46,76493.7,0.0,-0.90378,0.00011,8.73185]
[1779814024335,29.46,76491.75,0.0,-0.904,0.00011,8.717]
[1779814026349,29.46,76486.62,0.0,-0.90458,0.00011,8.67783]
[1779814028363,29.47,76490.28,0.0,-0.90417,0.00011,8.70603]
[1779814030380,29.47,76492.51,0.0,-0.90391,0.00011,8.7232]
[1779814031388,29.47,76485.73,0.0,-0.90468,0.00011,8.67138]
[1779814033402,29.47,76489.66,0.0,-0.90423,0.00011,8.70155]
[1779814035416,29.47,76487.45,0.0,-0.90448,0.00011,8.68482]
[1779814037430,29.47,76485.47,0.0,-0.9047,0.00011,8.66983]
[1779814043472,29.47,76488.52,0.0,-0.90435,0.00011,8.69372]
[1779814044479,29.47,76485.81,0.0,-0.90465,0.00011,8.6731]
[1779814049514,29.47,76484.71,0.0,-0.90477,0.00011,8.66517]
[1779814054549,29.47,76486.06,0.0,-0.90465,0.00011,8.67099]
[1779814059583,29.47,76486.08,0.0,-0.90465,0.00011,8.67157]
[1779814064621,29.47,76481.99,0.0,-0.9051,0.00011,8.6408]
[1779814065629,29.47,76470.57,0.0,-0.90637,0.00011,8.55402]
[1779814066636,29.47,76470.72,0.0,-0.90635,0.00011,8.55542]
[1779814071671,29.47,76468.68,0.0,-0.90656,0.00011,8.54123]
[1779814074692,29.48,76465.8,0.0,-0.90686,0.00011,8.52022]
[1779814075699,29.48,76454.88,0.0,-0.90806,0.00011,8.43792]
[1779814076706,29.48,76454.64,0.0,-0.90808,0.00011,8.43654]
[1779814077713,29.48,76449.6,0.0,-0.90862,0.00011,8.39896]
[1779814082748,29.48,76448.32,0.0,-0.90873,0.00011,8.39171]
[1779814083756,29.48,76457.88,0.0,-0.90767,0.00011,8.46431]
[1779814084763,29.48,76460.35,0.0,-0.9074,0.00011,8.48336]
[1779814088790,29.49,76465.42,0.0,-0.90682,0.00011,8.52316]
[1779814093826,29.49,76464.71,0.0,-0.90687,0.00011,8.51927]
[1779814094833,29.49,76454.1,0.0,-0.90804,0.00011,8.43935]
[1779814095840,29.49,76454.05,0.0,-0.90803,0.00011,8.43939]
[1779814100877,29.5,76452.89,0.0,-0.90813,0.00011,8.43273]
[1779814102891,29.5,76448.87,0.0,-0.90856,0.00011,8.40328]
[1779814107927,29.5,76450.63,0.0,-0.90833,0.00011,8.41877]
[1779814112961,29.51,76452.03,0.0,-0.90819,0.00011,8.4265]
[1779814115983,29.51,76449.47,0.0,-0.90846,0.00011,8.40847]
[1779814121022,29.51,76449.66,0.0,-0.9084,0.00011,8.4121]
[1779814124052,29.52,76440.92,0.0,-0.90933,0.00011,8.3477]
[1779814125059,29.52,76437.52,0.0,-0.9097,0.00011,8.32238]
[1779814127073,29.52,76440.27,0.0,-0.90939,0.00011,8.34346]
[1779814128080,29.52,76445.94,0.0,-0.90877,0.00011,8.38657]
[1779814129087,29.52,76444.15,0.0,-0.90896,0.00011,8.37357]
[1779814130094,29.52,76441.88,0.0,-0.9092,0.00011,8.357]
[1779814133115,29.52,76437.89,0.0,-0.90961,0.00011,8.32826]
[1779814138149,29.52,76437.04,0.0,-0.90969,0.00011,8.32302]
[1779814141173,29.53,76433.09,0.0,-0.9101,0.00011,8.29415]
[1779814142206,29.53,76433.74,0.0,-0.91003,0.00011,8.29929]
[1779814148220,29.53,76434.34,0.0,-0.90994,0.00011,8.3054]
[1779814153255,29.53,76431.97,0.0,-0.91017,0.00011,8.28913]
[1779814154262,29.53,76417.56,0.0,-0.91171,0.00011,8.18203]
[1779814155269,29.53,76404.79,0.0,-0.91305,0.0001,8.08788]
[1779814156276,29.53,76402.93,0.0,-0.91324,0.0001,8.07458]
[1779814157283,29.54,76395.03,0.0,-0.91405,0.0001,8.01678]
[1779814160304,29.54,76396.91,0.0,-0.91383,0.0001,8.03228]
[1779814161851,29.54,76396.91,0.0,-0.91383,0.0001,8.03228]
[1779814161939,29.54,76394.78,0.0,-0.91404,0.0001,8.01766]
[1779814163189,29.54,76394.78,0.0,-0.91404,0.0001,8.01766]
[1779814162318,29.54,76390.29,0.0,-0.91451,0.0001,7.98464]
[1779814163325,29.54,76389.68,0.0,-0.91456,0.0001,7.98076]
[1779814167356,29.55,76393.04,0.0,-0.91418,0.0001,8.00789]
[1779814170385,29.55,76405.35,0.0,-0.91287,0.0001,8.10034]
[1779814171392,29.55,76414.57,0.0,-0.91194,0.00011,8.16411]
[1779814172399,29.55,76418.45,0.0,-0.91152,0.00011,8.19324]
[1779814173751,29.55,76418.45,0.0,-0.91152,0.00011,8.19324]
[1779814173803,29.55,76418.45,0.0,-0.91152,0.00011,8.19324]
[1779814173967,29.55,76418.45,0.0,-0.91152,0.00011,8.19324]
[1779814174037,29.55,76418.45,0.0,-0.91151,0.00011,8.1938]
[1779814179448,29.55,76419.99,0.0,-0.91133,0.00011,8.20662]
[1779814180455,29.56,76425.41,0.0,-0.91075,0.00011,8.24725]
[1779814183476,29.56,76422.1,0.0,-0.91109,0.00011,8.22327]
[1779814184483,29.56,76413.37,0.0,-0.91201,0.00011,8.15864]
[1779814185490,29.56,76408.26,0.0,-0.91255,0.00011,8.12113]
[1779814187504,29.56,76402.59,0.0,-0.91313,0.0001,8.08002]
[1779814188511,29.56,76396.36,0.0,-0.91378,0.0001,8.03455]
[1779814191122,29.56,76397.03,0.0,-0.9137,0.0001,8.04002]
[1779814191173,29.56,76397.03,0.0,-0.9137,0.0001,8.04002]
[1779814191217,29.56,76397.03,0.0,-0.9137,0.0001,8.04002]
[1779814191223,29.56,76396.03,0.0,-0.91379,0.0001,8.03371]
[1779814193548,29.57,76388.04,0.0,-0.9146,0.0001,7.97607]
[1779814196615,29.57,76387.63,0.0,-0.91463,0.0001,7.97424]
[1779814196668,29.57,76387.63,0.0,-0.91463,0.0001,7.97424]
[1779814196717,29.57,76387.63,0.0,-0.91463,0.0001,7.97424]
[1779814196819,29.57,76387.45,0.0,-0.91463,0.0001,7.97417]
[1779814198689,29.57,76386.03,0.0,-0.91477,0.0001,7.96375]
[1779814198704,29.57,76386.03,0.0,-0.91477,0.0001,7.96375]
[1779814198717,29.57,76386.03,0.0,-0.91477,0.0001,7.96375]
[1779814198805,29.57,76378.33,0.0,-0.91555,0.0001,7.90865]
[1779814199588,29.57,76373.0,0.0,-0.91609,0.0001,7.86974]
[1779814200595,29.57,76369.74,0.0,-0.91642,0.0001,7.84671]
[1779814201602,29.58,76364.53,0.0,-0.91693,0.0001,7.80961]
[1779814203616,29.58,76363.42,0.0,-0.91702,0.0001,7.80325]
[1779814208873,29.59,76360.44,0.0,-0.91726,0.0001,7.78615]
[1779814210665,29.59,76357.21,0.0,-0.91756,0.0001,7.76459]
[1779814212680,29.6,76370.39,0.0,-0.9162,0.0001,7.86215]
[1779814214693,29.6,76369.53,0.0,-0.91626,0.0001,7.85762]
[1779814217257,29.6,76367.44,0.0,-0.91646,0.0001,7.84321]
[1779814217310,29.6,76368.24,0.0,-0.91637,0.0001,7.84985]
[1779814217467,29.6,76368.24,0.0,-0.91637,0.0001,7.84985]
[1779814217715,29.6,76368.72,0.0,-0.91631,0.0001,7.85418]
[1779814222808,29.61,76369.84,0.0,-0.91614,0.0001,7.86646]
[1779814222858,29.61,76369.84,0.0,-0.91614,0.0001,7.86646]
[1779814222967,29.61,76369.84,0.0,-0.91614,0.0001,7.86646]
[1779814223033,29.61,76370.75,0.0,-0.91603,0.0001,7.8739]
[1779814225771,29.62,76375.54,0.0,-0.91551,0.0001,7.91124]
[1779814228035,29.62,76376.3,0.0,-0.91542,0.0001,7.91753]
[1779814228084,29.62,76376.3,0.0,-0.91542,0.0001,7.91753]
[1779814228219,29.62,76376.3,0.0,-0.91542,0.0001,7.91753]
[1779814228185,29.62,76376.53,0.0,-0.91538,0.0001,7.91995]
[1779814228810,29.62,76368.32,0.0,-0.91621,0.0001,7.86086]
[1779814229817,29.62,76366.89,0.0,-0.91635,0.0001,7.8513]
[1779814234790,29.63,76368.27,0.0,-0.9162,0.0001,7.85982]
[1779814234839,29.63,76368.27,0.0,-0.9162,0.0001,7.85982]
[1779814234972,29.63,76368.27,0.0,-0.9162,0.0001,7.85982]
[1779814234992,29.63,76365.97,0.0,-0.91643,0.0001,7.84392]
[1779814240831,29.64,76366.97,0.0,-0.91627,0.0001,7.85535]
[1779814240885,29.64,76366.97,0.0,-0.91627,0.0001,7.85535]
[1779814240970,29.64,76366.97,0.0,-0.91627,0.0001,7.85535]
[1779814241036,29.64,76365.65,0.0,-0.91639,0.0001,7.84658]
[1779814241902,29.64,76351.86,0.0,-0.91777,0.0001,7.74755]
[1779814242909,29.65,76344.68,0.0,-0.91847,0.0001,7.69678]
[1779814243916,29.65,76340.77,0.0,-0.91885,0.0001,7.66973]
[1779814246308,29.65,76341.66,0.0,-0.91873,0.0001,7.67835]
[1779814246314,29.65,76341.66,0.0,-0.91873,0.0001,7.67835]
[1779814246471,29.65,76341.66,0.0,-0.91873,0.0001,7.67835]
[1779814246937,29.65,76342.0,0.0,-0.91868,0.0001,7.68188]
[1779814248951,29.66,76366.33,0.0,-0.9162,0.0001,7.85985]
[1779814249958,29.66,76370.98,0.0,-0.91572,0.0001,7.89447]
[1779814251972,29.66,76354.8,0.0,-0.91733,0.0001,7.77857]
[1779814252979,29.66,76349.18,0.0,-0.91789,0.0001,7.73892]
[1779814253988,29.67,76345.77,0.0,-0.91821,0.0001,7.71534]
[1779814254941,29.67,76345.77,0.0,-0.91821,0.0001,7.71534]
[1779814254969,29.67,76345.77,0.0,-0.91821,0.0001,7.71534]
[1779814254993,29.67,76345.77,0.0,-0.91821,0.0001,7.71534]
[1779814255197,29.67,76345.77,0.0,-0.91821,0.0001,7.71534]
[1779814255223,29.67,76345.77,0.0,-0.91821,0.0001,7.71534]
[1779814255281,29.67,76342.67,0.0,-0.91851,0.0001,7.69406]
[1779814260059,29.68,76349.35,0.0,-0.91777,0.0001,7.74739]
[1779814261044,29.68,76367.34,0.0,-0.91594,0.0001,7.87861]
[1779814262051,29.68,76368.51,0.0,-0.91581,0.0001,7.88787]
[1779814263881,29.68,76370.08,0.0,-0.91563,0.0001,7.90004]
[1779814263913,29.68,76370.08,0.0,-0.91563,0.0001,7.90004]
[1779814264206,29.68,76370.08,0.0,-0.91563,0.0001,7.90004]
[1779814264223,29.68,76369.86,0.0,-0.91565,0.0001,7.89916]
[1779814270116,29.69,76369.82,0.0,-0.91559,0.0001,7.90316]
[1779814271116,29.69,76379.23,0.0,-0.91461,0.0001,7.97249]
[1779814272123,29.7,76384.52,0.0,-0.91406,0.0001,8.01179]
[1779814273130,29.7,76388.03,0.0,-0.91369,0.0001,8.03805]
[1779814275314,29.7,76386.96,0.0,-0.91379,0.0001,8.0307]
[1779814275320,29.7,76387.57,0.0,-0.91372,0.0001,8.03569]
[1779814275366,29.7,76387.57,0.0,-0.91372,0.0001,8.03569]
[1779814275468,29.7,76387.57,0.0,-0.91372,0.0001,8.03569]
[1779814276151,29.7,76387.66,0.0,-0.91371,0.0001,8.03685]
[1779814279172,29.7,76396.93,0.0,-0.91272,0.0001,8.10646]
[1779814280179,29.7,76396.16,0.0,-0.91279,0.0001,8.10119]
[1779814284290,29.71,76396.37,0.0,-0.91275,0.0001,8.10393]
[1779814284319,29.71,76396.46,0.0,-0.91274,0.0001,8.10498]
[1779814284405,29.71,76396.46,0.0,-0.91274,0.0001,8.10498]
[1779814284472,29.71,76396.46,0.0,-0.91274,0.0001,8.10498]
[1779814285215,29.71,76388.43,0.0,-0.91357,0.0001,8.04638]
[1779814286222,29.71,76388.58,0.0,-0.91355,0.0001,8.04795]
[1779814289883,29.71,76389.84,0.0,-0.9134,0.0001,8.05862]
[1779814289925,29.71,76389.84,0.0,-0.9134,0.0001,8.05862]
[1779814289969,29.71,76389.84,0.0,-0.9134,0.0001,8.05862]
[1779814290250,29.71,76388.46,0.0,-0.91353,0.0001,8.04895]
[1779814295285,29.72,76388.46,0.0,-0.91355,0.0001,8.0463]
[1779814297874,29.72,76389.37,0.0,-0.91344,0.0001,8.05387]
[1779814297930,29.72,76389.37,0.0,-0.91344,0.0001,8.05387]
[1779814297968,29.72,76389.37,0.0,-0.91344,0.0001,8.05387]
[1779814298306,29.72,76390.95,0.0,-0.91327,0.0001,8.0659]
[1779814300320,29.72,76394.13,0.0,-0.91292,0.0001,8.0901]
[1779814305355,29.72,76394.9,0.0,-0.91282,0.0001,8.09766]
[1779814307536,29.72,76394.14,0.0,-0.91289,0.0001,8.09244]
[1779814307563,29.72,76394.14,0.0,-0.91289,0.0001,8.09244]
[1779814307720,29.72,76394.14,0.0,-0.91289,0.0001,8.09244]
[1779814307749,29.73,76393.34,0.0,-0.91297,0.0001,8.08694]
[1779814312155,29.73,76393.69,0.0,-0.91292,0.0001,8.09064]
[1779814312206,29.73,76393.69,0.0,-0.91292,0.0001,8.09064]
[1779814312218,29.73,76393.69,0.0,-0.91292,0.0001,8.09064]
[1779814312256,29.73,76386.04,0.0,-0.9137,0.0001,8.03534]
[1779814317284,29.73,76388.65,0.0,-0.91341,0.0001,8.05581]
[1779814317340,29.73,76388.65,0.0,-0.91341,0.0001,8.05581]
[1779814317303,29.73,76380.96,0.0,-0.91419,0.0001,8.00043]
[1779814317470,29.73,76380.96,0.0,-0.91419,0.0001,8.00043]
[1779814317571,29.73,76382.76,0.0,-0.91401,0.0001,8.0136]
[1779814322076,29.74,76385.18,0.0,-0.91374,0.0001,8.03276]
[1779814322125,29.74,76385.18,0.0,-0.91374,0.0001,8.03276]
[1779814322219,29.74,76385.18,0.0,-0.91374,0.0001,8.03276]
[1779814322306,29.74,76387.35,0.0,-0.9135,0.0001,8.04956]
[1779814324490,29.74,76381.63,0.0,-0.91408,0.0001,8.00856]
[1779814325497,29.74,76377.5,0.0,-0.9145,0.0001,7.9789]
[1779814326456,29.74,76377.5,0.0,-0.9145,0.0001,7.9789]
[1779814326469,29.74,76377.5,0.0,-0.9145,0.0001,7.9789]
[1779814326508,29.74,76377.5,0.0,-0.9145,0.0001,7.9789]
[1779814326557,29.74,76380.0,0.0,-0.91423,0.0001,7.99771]
[1779814327475,29.74,76380.0,0.0,-0.91423,0.0001,7.99771]
[1779814327722,29.74,76380.0,0.0,-0.91423,0.0001,7.99771]
[1779814327771,29.74,76380.14,0.0,-0.91421,0.0001,7.99925]
[1779814331539,29.75,76374.89,0.0,-0.91472,0.0001,7.96309]
[1779814332546,29.75,76367.15,0.0,-0.9155,0.0001,7.90734]
[1779814333965,29.75,76367.15,0.0,-0.9155,0.0001,7.90734]
[1779814333986,29.75,76367.15,0.0,-0.9155,0.0001,7.90734]
[1779814334220,29.75,76367.15,0.0,-0.9155,0.0001,7.90734]
[1779814334284,29.75,76366.8,0.0,-0.91552,0.0001,7.90613]
[1779814339595,29.76,76367.44,0.0,-0.91541,0.0001,7.91406]
[1779814343117,29.76,76365.72,0.0,-0.91556,0.0001,7.90286]
[1779814343214,29.76,76365.72,0.0,-0.91556,0.0001,7.90286]
[1779814343321,29.76,76365.68,0.0,-0.91555,0.0001,7.9039]
[1779814343472,29.76,76365.68,0.0,-0.91555,0.0001,7.9039]
[1779814346909,29.77,76366.99,0.0,-0.9154,0.0001,7.91473]
[1779814346916,29.77,76366.99,0.0,-0.9154,0.0001,7.91473]
[1779814346971,29.77,76366.99,0.0,-0.9154,0.0001,7.91473]
[1779814347070,29.77,76373.34,0.0,-0.91473,0.0001,7.96214]
[1779814351917,29.77,76371.64,0.0,-0.91488,0.0001,7.95149]
[1779814351972,29.77,76371.64,0.0,-0.91488,0.0001,7.95149]
[1779814352070,29.77,76366.81,0.0,-0.9154,0.0001,7.91268]
[1779814352443,29.77,76366.81,0.0,-0.9154,0.0001,7.91268]
[1779814352472,29.77,76366.81,0.0,-0.9154,0.0001,7.91268]
[1779814352686,29.77,76366.57,0.0,-0.91543,0.0001,7.91093]
[1779814357721,29.78,76366.97,0.0,-0.91532,0.0001,7.91855]
[1779814362756,29.79,76365.87,0.0,-0.91535,0.0001,7.91621]
[1779814365439,29.8,76365.86,0.0,-0.91532,0.0001,7.9184]
[1779814365470,29.8,76365.86,0.0,-0.91532,0.0001,7.9184]
[1779814365777,29.8,76365.8,0.0,-0.91531,0.0001,7.91909]
[1779814370812,29.81,76365.45,0.0,-0.91526,0.0001,7.92216]
[1779814375186,29.82,76365.22,0.0,-0.91524,0.0001,7.92385]
[1779814375220,29.82,76365.22,0.0,-0.91524,0.0001,7.92385]
[1779814375280,29.82,76365.02,0.0,-0.91523,0.0001,7.92462]
[1779814381889,29.84,76365.07,0.0,-0.91513,0.0001,7.93162]
[1779814384825,29.84,76365.01,0.0,-0.91509,0.0001,7.93446]
[1779814385968,29.84,76365.05,0.0,-0.91507,0.0001,7.93584]
[1779814386041,29.85,76365.05,0.0,-0.91505,0.0001,7.93693]
[1779814389954,29.85,76333.2,0.0,-0.9182,0.0001,7.71172]
[1779814390612,29.85,76333.2,0.0,-0.9182,0.0001,7.71172]
[1779814391161,29.85,76333.2,0.0,-0.9182,0.0001,7.71172]
[1779814391261,29.86,76329.77,0.0,-0.91853,0.0001,7.68812]
[1779814393712,29.86,76328.01,0.0,-0.91867,0.0001,7.67748]
[1779814394991,29.86,76328.63,0.0,-0.91858,0.0001,7.68385]
[1779814397005,29.87,76313.52,0.0,-0.92004,0.0001,7.57828]
[1779814398012,29.87,76312.26,0.0,-0.92015,0.0001,7.57048]
[1779814403057,29.88,76313.85,0.0,-0.91992,0.0001,7.58736]
[1779814404057,29.88,76316.8,0.0,-0.91961,0.0001,7.60941]
[1779814405275,29.88,76316.8,0.0,-0.91961,0.0001,7.60941]
[1779814405366,29.89,76320.18,0.0,-0.91927,0.0001,7.6345]
[1779814406071,29.89,76327.86,0.0,-0.91849,0.0001,7.69026]
[1779814408085,29.89,76331.92,0.0,-0.91807,0.0001,7.72113]
[1779814408829,29.89,76331.92,0.0,-0.91807,0.0001,7.72113]
[1779814409092,29.89,76339.65,0.0,-0.91728,0.0001,7.77739]
[1779814409839,29.89,76339.65,0.0,-0.91728,0.0001,7.77739]
[1779814409891,29.89,76339.65,0.0,-0.91728,0.0001,7.77739]
[1779814409968,29.89,76339.65,0.0,-0.91728,0.0001,7.77739]
[1779814410099,29.89,76340.14,0.0,-0.91722,0.0001,7.7817]
[1779814413112,29.9,76337.65,0.0,-0.91749,0.0001,7.76053]
[1779814413171,29.9,76337.65,0.0,-0.91749,0.0001,7.76053]
[1779814413217,29.9,76337.65,0.0,-0.91749,0.0001,7.76053]
[1779814413319,29.9,76333.36,0.0,-0.91791,0.0001,7.73062]
[1779814414096,29.9,76333.36,0.0,-0.91791,0.0001,7.73062]
[1779814414137,29.9,76333.36,0.0,-0.91791,0.0001,7.73062]
[1779814414218,29.9,76333.36,0.0,-0.91791,0.0001,7.73062]
[1779814420170,29.91,76332.4,0.0,-0.91792,0.0001,7.72966]
[1779814422265,29.91,76332.03,0.0,-0.91795,0.0001,7.72785]
[1779814422469,29.91,76332.03,0.0,-0.91795,0.0001,7.72785]
[1779814422493,29.91,76332.41,0.0,-0.9179,0.0001,7.7314]
[1779814422594,29.91,76332.41,0.0,-0.9179,0.0001,7.7314]
[1779814422701,29.91,76332.41,0.0,-0.9179,0.0001,7.7314]
[1779814422724,29.91,76332.41,0.0,-0.9179,0.0001,7.7314]
[1779814424102,29.92,76333.27,0.0,-0.9178,0.0001,7.73838]
[1779814424967,29.92,76332.85,0.0,-0.91783,0.0001,7.73618]
[1779814425205,29.92,76332.65,0.0,-0.91784,0.0001,7.73557]
[1779814429344,29.92,76333.29,0.0,-0.91774,0.0001,7.74257]
[1779814429395,29.92,76333.29,0.0,-0.91774,0.0001,7.74257]
[1779814429467,29.92,76333.29,0.0,-0.91774,0.0001,7.74257]
[1779814429496,29.93,76332.77,0.0,-0.91778,0.0001,7.73964]
[1779814429816,29.93,76332.77,0.0,-0.91778,0.0001,7.73964]
[1779814429828,29.93,76332.77,0.0,-0.91778,0.0001,7.73964]
[1779814429973,29.93,76332.77,0.0,-0.91778,0.0001,7.73964]
[1779814435275,29.93,76333.55,0.0,-0.91764,0.0001,7.74995]
[1779814438544,29.94,76334.49,0.0,-0.91751,0.0001,7.75897]
[1779814438596,29.94,76334.49,0.0,-0.91751,0.0001,7.75897]
[1779814439304,29.94,76334.49,0.0,-0.91751,0.0001,7.75897]
[1779814439359,29.94,76334.49,0.0,-0.91751,0.0001,7.75897]
[1779814439469,29.94,76334.49,0.0,-0.91751,0.0001,7.75897]
[1779814440249,29.94,76334.32,0.0,-0.91752,0.0001,7.75851]
[1779814440310,29.94,76336.75,0.0,-0.91727,0.0001,7.77666]
[1779814440969,29.94,76336.75,0.0,-0.91727,0.0001,7.77666]
[1779814442112,29.94,76337.17,0.0,-0.91721,0.0001,7.7804]
[1779814442325,29.95,76350.76,0.0,-0.91584,0.0001,7.87879]
[1779814443071,29.95,76350.76,0.0,-0.91584,0.0001,7.87879]
[1779814443331,29.95,76348.55,0.0,-0.91605,0.0001,7.86343]
[1779814444339,29.95,76344.11,0.0,-0.91649,0.0001,7.83207]
[1779814445273,29.95,76344.11,0.0,-0.91649,0.0001,7.83207]
[1779814445318,29.95,76344.11,0.0,-0.91649,0.0001,7.83207]
[1779814445470,29.95,76344.11,0.0,-0.91649,0.0001,7.83207]
[1779814446353,29.95,76346.75,0.0,-0.91621,0.0001,7.85232]
[1779814448367,29.95,76380.64,0.0,-0.91272,0.0001,8.09918]
[1779814448673,29.95,76380.64,0.0,-0.91272,0.0001,8.09918]
[1779814449380,29.95,76380.6,0.0,-0.91272,0.0001,8.09911]
[1779814451731,29.95,76379.96,0.0,-0.91278,0.0001,8.0949]
[1779814452401,29.95,76382.46,0.0,-0.91252,0.0001,8.11339]
[1779814453408,29.95,76390.45,0.0,-0.91168,0.0001,8.17208]
[1779814454415,29.95,76396.81,0.0,-0.91101,0.00011,8.21889]
[1779814456430,29.96,76401.2,0.0,-0.91055,0.00011,8.25129]
[1779814457437,29.96,76405.19,0.0,-0.91013,0.00011,8.2807]
[1779814458664,29.95,76404.57,0.0,-0.91019,0.00011,8.27609]
[1779814458734,29.95,76404.57,0.0,-0.91019,0.00011,8.27609]
[1779814458968,29.95,76404.57,0.0,-0.91019,0.00011,8.27609]
[1779814459451,29.95,76404.08,0.0,-0.91024,0.00011,8.27245]
[1779814460792,29.95,76404.57,0.0,-0.91019,0.00011,8.27604]
[1779814460845,29.95,76404.57,0.0,-0.91019,0.00011,8.27604]
[1779814460967,29.95,76404.57,0.0,-0.91019,0.00011,8.27604]
[1779814466500,29.95,76404.68,0.0,-0.91022,0.00011,8.27455]
[1779814469679,29.95,76404.8,0.0,-0.91022,0.00011,8.27408]
[1779814469720,29.95,76404.8,0.0,-0.91022,0.00011,8.27408]
[1779814472543,29.95,76412.42,0.0,-0.90948,0.00011,8.32402]
[1779814473965,29.94,76411.97,0.0,-0.90953,0.00011,8.32018]
[1779814474092,29.94,76411.97,0.0,-0.90953,0.00011,8.32018]
[1779814474557,29.94,76413.93,0.0,-0.90933,0.00011,8.33416]
[1779814474938,29.94,76413.93,0.0,-0.90933,0.00011,8.33416]
[1779814475563,29.94,76419.46,0.0,-0.90875,0.00011,8.37459]
[1779814480602,29.94,76418.47,0.0,-0.9089,0.00011,8.36439]
[1779814483816,29.93,76419.0,0.0,-0.90886,0.00011,8.36719]
[1779814484935,29.93,76422.4,0.0,-0.90851,0.00011,8.39128]
[1779814486644,29.93,76426.69,0.0,-0.90806,0.00011,8.42195]
[1779814491679,29.92,76424.7,0.0,-0.90832,0.00011,8.404]
[1779814492685,29.92,76420.51,0.0,-0.90878,0.00011,8.37229]
[1779814497721,29.92,76418.4,0.0,-0.90905,0.00011,8.35396]
[1779814502756,29.91,76417.96,0.0,-0.90913,0.00011,8.34814]
[1779814507791,29.91,76418.16,0.0,-0.90915,0.00011,8.34711]
[1779814509805,29.9,76420.76,0.0,-0.90888,0.00011,8.36539]
[1779814511819,29.9,76425.34,0.0,-0.90841,0.00011,8.39834]
[1779814513850,29.9,76425.35,0.0,-0.90842,0.00011,8.39726]
[1779814513951,29.9,76425.35,0.0,-0.90842,0.00011,8.39726]
[1779814514003,29.9,76425.35,0.0,-0.90842,0.00011,8.39726]
[1779814514105,29.9,76421.11,0.0,-0.90889,0.00011,8.36523]
[1779814518869,29.89,76423.08,0.0,-0.90871,0.00011,8.37769]
[1779814519875,29.89,76425.9,0.0,-0.90841,0.00011,8.39809]
[1779814524910,29.89,76425.32,0.0,-0.90852,0.00011,8.39089]
[1779814529945,29.88,76423.37,0.0,-0.90877,0.00011,8.37351]
[1779814534980,29.88,76423.61,0.0,-0.90883,0.00011,8.36752]
[1779814540017,29.87,76423.68,0.0,-0.90886,0.00011,8.3653]
[1779814545051,29.87,76430.04,0.0,-0.90822,0.00011,8.40993]
[1779814549079,29.86,76427.77,0.0,-0.90851,0.00011,8.39015]
[1779814554114,29.85,76427.6,0.0,-0.90857,0.00011,8.38608]
[1779814559148,29.85,76426.7,0.0,-0.9087,0.00011,8.37667]
[1779814564184,29.85,76416.99,0.0,-0.90978,0.00011,8.30245]
[1779814565191,29.84,76415.31,0.0,-0.90997,0.00011,8.28905]
[1779814569219,29.84,76419.53,0.0,-0.90954,0.00011,8.31871]
[1779814570226,29.84,76417.53,0.0,-0.90976,0.00011,8.30344]
[1779814573247,29.84,76411.57,0.0,-0.91041,0.00011,8.25808]
[1779814575261,29.84,76413.8,0.0,-0.91019,0.00011,8.27386]
[1779814580296,29.83,76413.87,0.0,-0.91021,0.00011,8.27246]
[1779814586338,29.83,76413.6,0.0,-0.91027,0.00011,8.26816]
[1779814591373,29.82,76413.07,0.0,-0.9104,0.00011,8.25736]
[1779814593387,29.82,76402.17,0.0,-0.91157,0.00011,8.17616]
[1779814594394,29.82,76402.55,0.0,-0.91153,0.00011,8.17872]
[1779814599429,29.82,76401.27,0.0,-0.91168,0.00011,8.16811]
[1779814604464,29.82,76400.58,0.0,-0.91177,0.00011,8.16191]
[1779814609472,29.82,76399.05,0.0,-0.91194,0.00011,8.14982]
[1779814609499,29.81,76399.42,0.0,-0.91191,0.00011,8.15235]
[1779814615543,29.81,76399.18,0.0,-0.91195,0.00011,8.1495]
[1779814620578,29.81,76400.05,0.0,-0.91187,0.00011,8.15503]
[1779814625613,29.81,76391.3,0.0,-0.9128,0.0001,8.0899]
[1779814627627,29.81,76395.02,0.0,-0.91241,0.0001,8.11703]
[1779814628634,29.81,76404.08,0.0,-0.91146,0.00011,8.18358]
[1779814629641,29.81,76400.21,0.0,-0.91187,0.00011,8.15486]
[1779814631655,29.81,76397.78,0.0,-0.91213,0.0001,8.13666]
[1779814636690,29.81,76399.13,0.0,-0.912,0.00011,8.14582]
[1779814638704,29.81,76395.61,0.0,-0.91238,0.0001,8.11963]
[1779814639711,29.81,76400.3,0.0,-0.91189,0.00011,8.154]
[1779814640718,29.81,76402.48,0.0,-0.91166,0.00011,8.16989]
[1779814645752,29.8,76406.45,0.0,-0.91125,0.00011,8.19819]
[1779814650788,29.8,76408.13,0.0,-0.91109,0.00011,8.20945]
[1779814653809,29.8,76410.15,0.0,-0.91094,0.00011,8.21866]
[1779814658844,29.8,76415.5,0.0,-0.91039,0.00011,8.25697]
[1779814660514,29.8,76415.5,0.0,-0.91039,0.00011,8.25697]
[1779814660682,29.8,76421.04,0.0,-0.9098,0.00011,8.29736]
[1779814664886,29.79,76428.65,0.0,-0.90901,0.00011,8.35242]
[1779814668914,29.79,76416.03,0.0,-0.91039,0.00011,8.25689]
[1779814669922,29.79,76410.28,0.0,-0.911,0.00011,8.21404]
[1779814671934,29.79,76404.8,0.0,-0.91159,0.00011,8.17311]
[1779814675963,29.79,76402.57,0.0,-0.91183,0.00011,8.15601]
[1779814681028,29.79,76402.88,0.0,-0.91181,0.00011,8.1577]
[1779814681489,29.79,76402.88,0.0,-0.91181,0.00011,8.1577]
[1779814681500,29.78,76436.83,0.0,-0.90819,0.00011,8.4093]
[1779814682012,29.78,76446.39,0.0,-0.90714,0.00011,8.48083]
[1779814683012,29.78,76447.33,0.0,-0.90704,0.00011,8.48768]
[1779814684495,29.78,76447.33,0.0,-0.90704,0.00011,8.48768]
[1779814684741,29.78,76447.33,0.0,-0.90704,0.00011,8.48768]
[1779814684501,29.78,76446.96,0.0,-0.90708,0.00011,8.48499]
[1779814684869,29.78,76446.96,0.0,-0.90708,0.00011,8.48499]
[1779814684990,29.78,76446.96,0.0,-0.90708,0.00011,8.48499]
[1779814688046,29.79,76444.57,0.0,-0.90733,0.00011,8.46792]
[1779814690061,29.79,76446.7,0.0,-0.9071,0.00011,8.48405]
[1779814691745,29.79,76446.7,0.0,-0.9071,0.00011,8.48405]
[1779814691781,29.79,76446.71,0.0,-0.9071,0.00011,8.48398]
[1779814691971,29.79,76446.71,0.0,-0.9071,0.00011,8.48398]
[1779814692076,29.79,76443.34,0.0,-0.90747,0.00011,8.45858]
[1779814696505,29.79,76443.9,0.0,-0.90741,0.00011,8.46241]
[1779814696530,29.79,76443.9,0.0,-0.90741,0.00011,8.46241]
[1779814696724,29.79,76443.9,0.0,-0.90741,0.00011,8.46241]
[1779814696570,29.78,76446.06,0.0,-0.90718,0.00011,8.47837]
[1779814701151,29.78,76443.33,0.0,-0.90749,0.00011,8.4574]
[1779814702337,29.78,76443.33,0.0,-0.90749,0.00011,8.4574]
[1779814702347,29.78,76443.33,0.0,-0.90749,0.00011,8.4574]
[1779814702472,29.78,76443.33,0.0,-0.90749,0.00011,8.4574]
[1779814707512,29.78,76440.43,0.0,-0.90782,0.00011,8.43477]
[1779814707527,29.78,76440.43,0.0,-0.90782,0.00011,8.43477]
[1779814707719,29.78,76440.43,0.0,-0.90782,0.00011,8.43477]
[1779814707727,29.78,76435.88,0.0,-0.90833,0.00011,8.39968]
[1779814714242,29.77,76434.94,0.0,-0.90852,0.00011,8.38474]
[1779814716377,29.77,76434.93,0.0,-0.90853,0.00011,8.38419]
[1779814716429,29.77,76434.93,0.0,-0.90853,0.00011,8.38419]
[1779814716471,29.77,76434.93,0.0,-0.90853,0.00011,8.38419]
[1779814718270,29.77,76431.23,0.0,-0.90895,0.00011,8.35479]
[1779814721291,29.77,76428.81,0.0,-0.90923,0.00011,8.33551]
[1779814722735,29.77,76428.81,0.0,-0.90923,0.00011,8.33551]
[1779814722780,29.77,76428.81,0.0,-0.90923,0.00011,8.33551]
[1779814722973,29.77,76428.03,0.0,-0.90932,0.00011,8.32931]
[1779814727333,29.76,76433.74,0.0,-0.90873,0.00011,8.36988]
[1779814728405,29.76,76433.74,0.0,-0.90873,0.00011,8.36988]
[1779814728470,29.76,76433.74,0.0,-0.90873,0.00011,8.36988]
[1779814728899,29.76,76434.8,0.0,-0.90863,0.00011,8.37733]
[1779814732018,29.76,76436.13,0.0,-0.9085,0.00011,8.38582]
[1779814732367,29.76,76444.41,0.0,-0.90761,0.00011,8.44725]
[1779814733375,29.76,76441.71,0.0,-0.90791,0.00011,8.42646]
[1779814734382,29.76,76437.38,0.0,-0.90839,0.00011,8.39403]
[1779814739417,29.76,76436.58,0.0,-0.90847,0.00011,8.38803]
[1779814744452,29.75,76437.9,0.0,-0.90837,0.00011,8.39542]
[1779814747473,29.75,76439.98,0.0,-0.90816,0.00011,8.40948]
[1779814752508,29.74,76440.15,0.0,-0.90818,0.00011,8.40811]
[1779814757543,29.74,76440.4,0.0,-0.90819,0.00011,8.4074]
[1779814761577,29.73,76446.52,0.0,-0.90756,0.00011,8.45115]
[1779814762584,29.73,76448.61,0.0,-0.90734,0.00011,8.46625]
[1779814767619,29.73,76448.7,0.0,-0.90737,0.00011,8.46395]
[1779814769632,29.72,76445.8,0.0,-0.90771,0.00011,8.44103]
[1779814770640,29.72,76443.76,0.0,-0.90794,0.00011,8.42519]
[1779814775675,29.72,76445.15,0.0,-0.90787,0.00011,8.42796]
[1779814780710,29.71,76444.98,0.0,-0.90793,0.00011,8.42407]
[1779814785745,29.71,76444.95,0.0,-0.90797,0.00011,8.42134]
[1779814790790,29.7,76448.56,0.0,-0.90761,0.00011,8.44592]
[1779814791797,29.7,76459.38,0.0,-0.90642,0.00011,8.52723]
[1779814792804,29.7,76457.54,0.0,-0.90663,0.00011,8.51321]
[1779814793168,29.7,76457.54,0.0,-0.90663,0.00011,8.51321]
[1779814793625,29.7,76457.54,0.0,-0.90663,0.00011,8.51321]
[1779814793710,29.7,76457.54,0.0,-0.90663,0.00011,8.51321]
[1779814793811,29.7,76457.22,0.0,-0.90667,0.00011,8.51065]
[1779814793968,29.7,76457.22,0.0,-0.90667,0.00011,8.51065]
[1779814794818,29.7,76455.21,0.0,-0.90689,0.00011,8.49538]
[1779814795825,29.7,76457.62,0.0,-0.90663,0.00011,8.51339]
[1779814798846,29.7,76461.58,0.0,-0.9062,0.00011,8.54277]
[1779814800860,29.7,76465.06,0.0,-0.90582,0.00011,8.56862]
[1779814801869,29.7,76460.53,0.0,-0.90632,0.00011,8.53421]
[1779814803883,29.7,76463.75,0.0,-0.90597,0.00011,8.55811]
[1779814807911,29.7,76460.86,0.0,-0.9063,0.00011,8.53545]
[1779814812946,29.7,76460.49,0.0,-0.90636,0.00011,8.53176]
[1779814814960,29.7,76457.45,0.0,-0.9067,0.00011,8.5085]
[1779814819995,29.69,76456.55,0.0,-0.90681,0.00011,8.50105]
[1779814825030,29.69,76457.16,0.0,-0.90675,0.00011,8.50495]
[1779814827044,29.69,76460.12,0.0,-0.90643,0.00011,8.52696]
[1779814832079,29.69,76458.28,0.0,-0.90669,0.00011,8.50723]
[1779814833086,29.69,76449.85,0.0,-0.90762,0.00011,8.4437]
[1779814834093,29.69,76449.37,0.0,-0.90768,0.00011,8.43972]
[1779814839128,29.69,76449.0,0.0,-0.90773,0.00011,8.43638]
[1779814843156,29.69,76446.41,0.0,-0.90803,0.00011,8.41578]
[1779814846177,29.68,76449.14,0.0,-0.90774,0.00011,8.43523]
[1779814848191,29.68,76459.87,0.0,-0.90658,0.00011,8.51513]
[1779814849198,29.68,76458.63,0.0,-0.90671,0.00011,8.50605]
[1779814854233,29.68,76459.56,0.0,-0.9066,0.00011,8.5135]
[1779814857477,29.68,76459.07,0.0,-0.90665,0.00011,8.51032]
[1779814864304,29.68,76459.88,0.0,-0.9066,0.00011,8.51357]
[1779814867325,29.68,76447.56,0.0,-0.90798,0.00011,8.41897]
[1779814868332,29.67,76445.59,0.0,-0.90821,0.00011,8.40354]
[1779814869339,29.67,76444.49,0.0,-0.90833,0.00011,8.39478]
[1779814871354,29.67,76438.46,0.0,-0.909,0.00011,8.34868]
[1779814874376,29.67,76440.47,0.0,-0.9088,0.00011,8.36287]
[1779814876390,29.67,76452.08,0.0,-0.90754,0.00011,8.44906]
[1779814878404,29.67,76451.46,0.0,-0.90761,0.00011,8.44437]
[1779814883439,29.67,76452.35,0.0,-0.9075,0.00011,8.45204]
[1779814887467,29.67,76460.78,0.0,-0.90655,0.00011,8.5168]
[1779814888474,29.67,76462.34,0.0,-0.90638,0.00011,8.52838]
[1779814893509,29.67,76462.76,0.0,-0.9064,0.00011,8.52551]
[1779814898544,29.67,76452.18,0.0,-0.90758,0.00011,8.44483]
[1779814899551,29.67,76454.92,0.0,-0.90728,0.00011,8.46534]
[1779814904586,29.67,76456.09,0.0,-0.90716,0.00011,8.47353]
[1779814906600,29.67,76459.87,0.0,-0.90675,0.00011,8.50174]
[1779814911636,29.66,76482.66,0.0,-0.90423,0.00011,8.67335]
[1779814912643,29.66,76482.83,0.0,-0.90421,0.00011,8.67465]
[1779814913650,29.66,76476.29,0.0,-0.90495,0.00011,8.62458]
[1779814914933,29.66,76476.29,0.0,-0.90495,0.00011,8.62458]
[1779814918687,29.66,76472.29,0.0,-0.90542,0.00011,8.59259]
[1779814920975,29.66,76471.71,0.0,-0.90549,0.00011,8.5879]
[1779814921706,29.66,76475.17,0.0,-0.90511,0.00011,8.61352]
[1779814922714,29.66,76478.25,0.0,-0.90477,0.00011,8.63655]
[1779814923720,29.66,76485.45,0.0,-0.90397,0.00011,8.69089]
[1779814928755,29.65,76484.23,0.0,-0.90414,0.00011,8.67946]
[1779814933908,29.65,76485.05,0.0,-0.90407,0.00011,8.68403]
[1779814933971,29.65,76492.0,0.0,-0.90329,0.00011,8.73655]
[1779814934976,29.64,76494.86,0.0,-0.90304,0.00011,8.75344]
[1779814936969,29.63,76494.42,0.0,-0.90317,0.00011,8.74494]
[1779814940839,29.6,76491.91,0.0,-0.90369,0.00011,8.71025]
[1779814943861,29.6,76483.74,0.0,-0.90463,0.00011,8.64672]
[1779814944868,29.59,76470.82,0.0,-0.90607,0.00011,8.54833]
[1779814945875,29.59,76465.74,0.0,-0.90664,0.00011,8.50972]
[1779814950912,29.59,76467.24,0.0,-0.90649,0.00011,8.52032]
[1779814954940,29.59,76472.98,0.0,-0.90591,0.00011,8.55813]
[1779814955951,29.59,76472.98,0.0,-0.90591,0.00011,8.55813]
[1779814955960,29.59,76475.74,0.0,-0.9056,0.00011,8.57884]
[1779814956256,29.59,76475.74,0.0,-0.9056,0.00011,8.57884]
[1779814961989,29.59,76478.11,0.0,-0.90536,0.00011,8.59536]
[1779814967026,29.59,76479.55,0.0,-0.90522,0.00011,8.60506]
[1779814968034,29.59,76483.33,0.0,-0.9048,0.00011,8.63353]
[1779814972061,29.59,76487.86,0.0,-0.90428,0.00011,8.66854]
[1779814973591,29.59,76489.41,0.0,-0.9041,0.00011,8.68043]
[1779814976091,29.59,76493.01,0.0,-0.9037,0.00011,8.70759]
[1779814979498,29.58,76492.33,0.0,-0.90379,0.00011,8.70158]
[1779814980118,29.58,76487.51,0.0,-0.90435,0.00011,8.66404]
[1779814983139,29.58,76490.09,0.0,-0.90407,0.00011,8.68266]
[1779814985153,29.58,76492.26,0.0,-0.90384,0.00011,8.69844]
[1779814988174,29.58,76494.34,0.0,-0.90362,0.00011,8.71308]
[1779814993208,29.57,76494.76,0.0,-0.9036,0.00011,8.71418]
[1779814996229,29.57,76496.92,0.0,-0.90338,0.00011,8.72941]
[1779814997237,29.57,76500.19,0.0,-0.90301,0.00011,8.75398]
[1779815000258,29.57,76505.84,0.0,-0.90239,0.00011,8.79579]
[1779815003279,29.54,76512.13,0.0,-0.90191,0.00011,8.82819]
[1779815005293,29.51,76514.69,0.0,-0.90179,0.00012,8.8365]
[1779815009321,29.47,76518.02,0.0,-0.90175,0.00012,8.8397]
[1779815010328,29.46,76520.32,0.0,-0.90157,0.00012,8.85166]
[1779815014356,29.42,76525.46,0.0,-0.9013,0.00012,8.86831]
[1779815019391,29.36,76526.9,0.0,-0.90159,0.00012,8.84912]
[1779815024426,29.36,76528.0,0.0,-0.90151,0.00012,8.85472]
[1779815025433,29.36,76536.1,0.0,-0.90058,0.00012,8.91694]
[1779815027007,29.36,76536.1,0.0,-0.90058,0.00012,8.91694]
[1779815027076,29.36,76536.1,0.0,-0.90058,0.00012,8.91694]
[1779815027091,29.35,76536.93,0.0,-0.90049,0.00012,8.92297]
[1779815028970,29.35,76537.74,0.0,-0.90039,0.00012,8.92926]
[1779815029466,29.35,76541.23,0.0,-0.89999,0.00012,8.95586]
[1779815034501,29.35,76540.08,0.0,-0.90015,0.00012,8.9454]
[1779815035507,29.35,76528.34,0.0,-0.90152,0.00012,8.85398]
[1779815037054,29.34,76529.73,0.0,-0.90141,0.00012,8.86165]
[1779815037530,29.34,76531.85,0.0,-0.90116,0.00012,8.87808]
[1779815039544,29.34,76537.31,0.0,-0.90056,0.00012,8.91835]
[1779815043572,29.33,76540.15,0.0,-0.90033,0.00012,8.93337]
[1779815044579,29.33,76537.91,0.0,-0.9006,0.00012,8.9157]
[1779815049614,29.31,76539.23,0.0,-0.90054,0.00012,8.91983]
[1779815054649,29.31,76536.0,0.0,-0.90093,0.00012,8.89353]
[1779815056663,29.31,76545.7,0.0,-0.8998,0.00012,8.9686]
[1779815057670,29.3,76544.44,0.0,-0.9,0.00012,8.95572]
[1779815060692,29.29,76550.36,0.0,-0.89939,0.00012,8.99588]
[1779815065727,29.29,76551.31,0.0,-0.89931,0.00012,9.00156]
[1779815067740,29.29,76547.66,0.0,-0.89975,0.00012,8.97236]
[1779815068748,29.29,76544.05,0.0,-0.90018,0.00012,8.9439]
[1779815069759,29.29,76535.13,0.0,-0.90122,0.00012,8.87422]
[1779815071780,29.29,76535.05,0.0,-0.90129,0.00012,8.86814]
[1779815072782,29.28,76531.99,0.0,-0.90165,0.00012,8.84379]
[1779815077819,29.28,76532.58,0.0,-0.90163,0.00012,8.84554]
[1779815082854,29.27,76532.48,0.0,-0.90168,0.00012,8.84238]
[1779815087889,29.27,76527.85,0.0,-0.90222,0.00012,8.80582]
[1779815091918,29.27,76525.78,0.0,-0.90247,0.00012,8.78907]
[1779815092925,29.27,76517.65,0.0,-0.90341,0.00011,8.72574]
[1779815093932,29.27,76516.48,0.0,-0.90355,0.00011,8.71632]
[1779815095945,29.27,76508.96,0.0,-0.90442,0.00011,8.65765]
[1779815099974,29.27,76501.47,0.0,-0.90529,0.00011,8.599]
[1779815105009,29.27,76499.68,0.0,-0.90548,0.00011,8.58611]
[1779815107023,29.27,76496.37,0.0,-0.90584,0.00011,8.56129]
[1779815112058,29.27,76496.83,0.0,-0.90577,0.00011,8.5663]
[1779815115079,29.27,76494.94,0.0,-0.90597,0.00011,8.55272]
[1779815119108,29.28,76492.2,0.0,-0.90626,0.00011,8.53308]
[1779815124143,29.28,76491.09,0.0,-0.90635,0.00011,8.5264]
[1779815128171,29.28,76480.52,0.0,-0.90751,0.00011,8.44723]
[1779815129178,29.28,76472.84,0.0,-0.90836,0.00011,8.38885]
[1779815130185,29.28,76464.99,0.0,-0.90921,0.00011,8.32993]
[1779815132199,29.29,76464.25,0.0,-0.90932,0.00011,8.32066]
[1779815137234,29.29,76463.9,0.0,-0.90931,0.00011,8.32134]
[1779815138241,29.29,76460.62,0.0,-0.90966,0.00011,8.29722]
[1779815139538,29.3,76460.51,0.0,-0.90966,0.00011,8.29709]
[1779815141262,29.3,76454.51,0.0,-0.9103,0.00011,8.25325]
[1779815142269,29.3,76452.68,0.0,-0.91049,0.00011,8.23975]
[1779815146297,29.3,76449.16,0.0,-0.91083,0.00011,8.21595]
[1779815151332,29.31,76447.86,0.0,-0.91095,0.00011,8.20781]
[1779815154353,29.31,76445.85,0.0,-0.91115,0.00011,8.19373]
[1779815155360,29.31,76435.25,0.0,-0.91228,0.00011,8.11471]
[1779815156367,29.31,76434.26,0.0,-0.91238,0.00011,8.10779]
[1779815158038,29.31,76434.26,0.0,-0.91238,0.00011,8.10779]
[1779815158042,29.31,76431.7,0.0,-0.91264,0.00011,8.08966]
[1779815158553,29.31,76428.05,0.0,-0.91303,0.00011,8.06245]
[1779815160969,29.31,76427.84,0.0,-0.91304,0.00011,8.06143]
[1779815161021,29.32,76427.84,0.0,-0.91303,0.00011,8.06252]
[1779815164423,29.32,76421.24,0.0,-0.9137,0.00011,8.01507]
[1779815166499,29.32,76421.31,0.0,-0.91368,0.00011,8.01621]
[1779815166508,29.32,76421.31,0.0,-0.91368,0.00011,8.01621]
[1779815166717,29.32,76421.31,0.0,-0.91368,0.00011,8.01621]
[1779815170899,29.32,76418.02,0.0,-0.91399,0.00011,7.99429]
[1779815170950,29.32,76418.02,0.0,-0.91399,0.00011,7.99429]
[1779815170967,29.32,76418.02,0.0,-0.91399,0.00011,7.99429]
[1779815171001,29.33,76417.89,0.0,-0.91399,0.00011,7.9946]
[1779815176507,29.33,76418.11,0.0,-0.91392,0.00011,7.99931]
[1779815181971,29.34,76418.14,0.0,-0.91388,0.00011,8.00195]
[1779815183558,29.34,76408.72,0.0,-0.91484,0.0001,7.93402]
[1779815185237,29.34,76406.55,0.0,-0.91505,0.0001,7.91943]
[1779815189197,29.35,76406.08,0.0,-0.91508,0.0001,7.91743]
[1779815189218,29.35,76406.08,0.0,-0.91508,0.0001,7.91743]
[1779815189249,29.35,76406.08,0.0,-0.91508,0.0001,7.91743]
[1779815189276,29.35,76406.23,0.0,-0.91504,0.0001,7.92]
[1779815190056,29.35,76406.23,0.0,-0.91504,0.0001,7.92]
[1779815190226,29.35,76406.23,0.0,-0.91504,0.0001,7.92]
[1779815190066,29.35,76405.73,0.0,-0.91508,0.0001,7.91704]
[1779815190607,29.35,76399.43,0.0,-0.91574,0.0001,7.87063]
[1779815191620,29.35,76391.57,0.0,-0.91658,0.0001,7.80874]
[1779815192625,29.35,76377.42,0.0,-0.91802,0.0001,7.70618]
[1779815193633,29.36,76372.89,0.0,-0.91846,0.0001,7.67413]
[1779815194640,29.36,76377.73,0.0,-0.91796,0.0001,7.7104]
[1779815196653,29.36,76372.74,0.0,-0.91843,0.0001,7.67626]
[1779815198015,29.36,76372.74,0.0,-0.91843,0.0001,7.67626]
[1779815198668,29.37,76381.71,0.0,-0.91749,0.0001,7.74375]
[1779815199675,29.39,76390.51,0.0,-0.91644,0.0001,7.81902]
[1779815201316,29.41,76390.09,0.0,-0.91633,0.0001,7.82644]
[1779815203485,29.41,76389.17,0.0,-0.91641,0.0001,7.82055]
[1779815203537,29.41,76389.17,0.0,-0.91641,0.0001,7.82055]
[1779815203718,29.41,76389.17,0.0,-0.91641,0.0001,7.82055]
[1779815203796,29.41,76389.5,0.0,-0.91635,0.0001,7.82468]
[1779815209745,29.42,76390.27,0.0,-0.91621,0.0001,7.83453]
[1779815211760,29.42,76403.05,0.0,-0.91487,0.0001,7.93003]
[1779815212767,29.43,76407.23,0.0,-0.91442,0.0001,7.96166]
[1779815213774,29.43,76407.45,0.0,-0.91439,0.0001,7.96395]
[1779815219082,29.43,76410.05,0.0,-0.91407,0.0001,7.98611]
[1779815219183,29.43,76414.42,0.0,-0.91361,0.00011,8.01899]
[1779815221830,29.44,76421.92,0.0,-0.91279,0.00011,8.07615]
[1779815225227,29.44,76422.08,0.0,-0.91277,0.00011,8.0782]
[1779815225270,29.44,76422.08,0.0,-0.91277,0.00011,8.0782]
[1779815225321,29.44,76420.54,0.0,-0.91292,0.00011,8.0672]
[1779815225467,29.44,76420.54,0.0,-0.91292,0.00011,8.0672]
[1779815230447,29.44,76421.04,0.0,-0.91284,0.00011,8.07312]
[1779815230471,29.44,76421.04,0.0,-0.91284,0.00011,8.07312]
[1779815230495,29.44,76421.04,0.0,-0.91284,0.00011,8.07312]
[1779815230717,29.44,76421.04,0.0,-0.91284,0.00011,8.07312]
[1779815230893,29.44,76420.87,0.0,-0.91285,0.00011,8.07229]
[1779815235944,29.45,76420.55,0.0,-0.91286,0.00011,8.07122]
[1779815237763,29.45,76417.12,0.0,-0.91321,0.00011,8.04715]
[1779815237815,29.45,76417.12,0.0,-0.91321,0.00011,8.04715]
[1779815237967,29.45,76417.12,0.0,-0.91321,0.00011,8.04715]
[1779815238030,29.45,76417.4,0.0,-0.91317,0.00011,8.0497]
[1779815243984,29.46,76416.7,0.0,-0.9132,0.00011,8.04728]
[1779815249018,29.46,76417.66,0.0,-0.91307,0.00011,8.05665]
[1779815252040,29.46,76409.91,0.0,-0.91391,0.0001,7.99568]
[1779815252800,29.46,76409.91,0.0,-0.91391,0.0001,7.99568]
[1779815252855,29.46,76409.91,0.0,-0.91391,0.0001,7.99568]
[1779815252991,29.46,76409.91,0.0,-0.91391,0.0001,7.99568]
[1779815253047,29.46,76406.37,0.0,-0.91428,0.0001,7.97008]
[1779815260097,29.47,76398.63,0.0,-0.91503,0.0001,7.91659]
[1779815264112,29.47,76397.61,0.0,-0.91511,0.0001,7.91098]
[1779815264207,29.47,76397.61,0.0,-0.91511,0.0001,7.91098]
[1779815264303,29.48,76413.84,0.0,-0.9134,0.00011,8.03192]
[1779815265135,29.48,76415.12,0.0,-0.91325,0.00011,8.04186]
[1779815266142,29.48,76406.1,0.0,-0.91419,0.0001,7.9757]
[1779815267393,29.48,76406.1,0.0,-0.91419,0.0001,7.9757]
[1779815267151,29.48,76399.69,0.0,-0.91485,0.0001,7.92908]
[1779815268186,29.48,76399.69,0.0,-0.91485,0.0001,7.92908]
[1779815268217,29.48,76399.69,0.0,-0.91485,0.0001,7.92908]
[1779815268222,29.48,76399.69,0.0,-0.91485,0.0001,7.92908]
[1779815268998,29.48,76398.83,0.0,-0.91493,0.0001,7.9234]
[1779815269090,29.48,76398.83,0.0,-0.91493,0.0001,7.9234]
[1779815269218,29.48,76398.83,0.0,-0.91493,0.0001,7.9234]
[1779815269286,29.48,76396.95,0.0,-0.91512,0.0001,7.91024]
[1779815273590,29.49,76396.23,0.0,-0.91516,0.0001,7.90767]
[1779815273719,29.49,76396.23,0.0,-0.91516,0.0001,7.90767]
[1779815279236,29.5,76397.23,0.0,-0.91499,0.0001,7.91909]
[1779815280243,29.5,76401.8,0.0,-0.91451,0.0001,7.95335]
[1779815282230,29.5,76404.7,0.0,-0.9142,0.0001,7.97531]
[1779815282290,29.5,76404.7,0.0,-0.9142,0.0001,7.97531]
[1779815282467,29.5,76403.79,0.0,-0.91428,0.0001,7.96919]
[1779815283605,29.5,76403.55,0.0,-0.9143,0.0001,7.96802]
[1779815283612,29.5,76403.55,0.0,-0.9143,0.0001,7.96802]
[1779815283720,29.5,76403.55,0.0,-0.9143,0.0001,7.96802]
[1779815284272,29.5,76402.44,0.0,-0.91441,0.0001,7.96044]
[1779815288237,29.51,76403.41,0.0,-0.91428,0.0001,7.96935]
[1779815288288,29.51,76403.41,0.0,-0.91428,0.0001,7.96935]
[1779815288468,29.51,76400.68,0.0,-0.91456,0.0001,7.94985]
[1779815289957,29.51,76401.04,0.0,-0.91451,0.0001,7.95312]
[1779815289971,29.51,76401.04,0.0,-0.91451,0.0001,7.95312]
[1779815290009,29.51,76401.04,0.0,-0.91451,0.0001,7.95312]
[1779815290280,29.51,76401.04,0.0,-0.91451,0.0001,7.95312]
[1779815290317,29.51,76401.02,0.0,-0.9145,0.0001,7.95359]
[1779815290470,29.51,76401.02,0.0,-0.9145,0.0001,7.95359]
[1779815296359,29.52,76401.42,0.0,-0.91441,0.0001,7.96022]
[1779815297366,29.52,76405.34,0.0,-0.91399,0.0001,7.98969]
[1779815298296,29.52,76405.34,0.0,-0.91399,0.0001,7.98969]
[1779815298337,29.52,76405.34,0.0,-0.91399,0.0001,7.98969]
[1779815298372,29.52,76414.6,0.0,-0.91301,0.00011,8.05862]
[1779815298467,29.52,76414.6,0.0,-0.91301,0.00011,8.05862]
[1779815299380,29.52,76414.52,0.0,-0.91301,0.00011,8.05848]
[1779815299486,29.52,76414.52,0.0,-0.91301,0.00011,8.05848]
[1779815299626,29.52,76414.52,0.0,-0.91301,0.00011,8.05848]
[1779815299720,29.52,76414.52,0.0,-0.91301,0.00011,8.05848]
[1779815300387,29.52,76414.82,0.0,-0.91298,0.00011,8.06116]
[1779815305422,29.52,76414.06,0.0,-0.91302,0.00011,8.05777]
[1779815309415,29.53,76416.54,0.0,-0.91274,0.00011,8.07745]
[1779815309467,29.53,76417.33,0.0,-0.91265,0.00011,8.08373]
[1779815309469,29.53,76417.33,0.0,-0.91265,0.00011,8.08373]
[1779815310694,29.53,76417.66,0.0,-0.91261,0.00011,8.08659]
[1779815310719,29.53,76417.66,0.0,-0.91261,0.00011,8.08659]
[1779815310749,29.53,76417.66,0.0,-0.91261,0.00011,8.08659]
[1779815311464,29.53,76417.46,0.0,-0.91267,0.00011,8.08054]
[1779815313467,29.53,76417.14,0.0,-0.9127,0.00011,8.07858]
[1779815314887,29.53,76417.41,0.0,-0.91267,0.00011,8.08099]
[1779815314969,29.53,76417.41,0.0,-0.91267,0.00011,8.08099]
[1779815315034,29.53,76419.48,0.0,-0.91244,0.00011,8.09713]
[1779815317611,29.53,76420.72,0.0,-0.9123,0.00011,8.1067]
[1779815317662,29.53,76420.72,0.0,-0.9123,0.00011,8.1067]
[1779815317717,29.53,76420.72,0.0,-0.9123,0.00011,8.1067]
[1779815323267,29.54,76422.02,0.0,-0.91214,0.00011,8.11819]
[1779815323321,29.54,76422.02,0.0,-0.91214,0.00011,8.11819]
[1779815323388,29.54,76422.02,0.0,-0.91214,0.00011,8.11819]
[1779815323409,29.54,76422.02,0.0,-0.91214,0.00011,8.11819]
[1779815323469,29.54,76422.02,0.0,-0.91214,0.00011,8.11819]
[1779815323369,29.54,76421.26,0.0,-0.91221,0.00011,8.11326]
[1779815327752,29.54,76419.74,0.0,-0.91235,0.00011,8.10316]
[1779815327804,29.54,76419.74,0.0,-0.91235,0.00011,8.10316]
[1779815327967,29.54,76419.74,0.0,-0.91235,0.00011,8.10316]
[1779815327969,29.54,76429.92,0.0,-0.91126,0.00011,8.17942]
[1779815329216,29.54,76429.92,0.0,-0.91126,0.00011,8.17942]
[1779815329230,29.54,76429.92,0.0,-0.91126,0.00011,8.17942]
[1779815329470,29.54,76429.92,0.0,-0.91126,0.00011,8.17942]
[1779815329249,29.54,76429.37,0.0,-0.91131,0.00011,8.1756]
[1779815333058,29.54,76430.35,0.0,-0.9112,0.00011,8.18342]
[1779815334650,29.54,76429.62,0.0,-0.91127,0.00011,8.17851]
[1779815334702,29.54,76429.62,0.0,-0.91127,0.00011,8.17851]
[1779815334719,29.54,76429.62,0.0,-0.91127,0.00011,8.17851]
[1779815334797,29.55,76429.61,0.0,-0.91127,0.00011,8.17871]
[1779815336206,29.55,76429.61,0.0,-0.91127,0.00011,8.17871]
[1779815336220,29.55,76429.61,0.0,-0.91127,0.00011,8.17871]
[1779815336318,29.55,76431.8,0.0,-0.91103,0.00011,8.19552]
[1779815341674,29.55,76430.76,0.0,-0.91112,0.00011,8.189]
[1779815343688,29.55,76427.46,0.0,-0.91146,0.00011,8.16498]
[1779815345991,29.55,76426.66,0.0,-0.91154,0.00011,8.15933]
[1779815346036,29.55,76426.66,0.0,-0.91154,0.00011,8.15933]
[1779815346221,29.55,76426.66,0.0,-0.91154,0.00011,8.15933]
[1779815346320,29.55,76427.2,0.0,-0.91148,0.00011,8.16394]
[1779815352751,29.56,76429.5,0.0,-0.91121,0.00011,8.18278]
[1779815356781,29.56,76432.47,0.0,-0.91087,0.00011,8.20599]
[1779815357858,29.56,76432.47,0.0,-0.91087,0.00011,8.20599]
[1779815357909,29.56,76432.47,0.0,-0.91087,0.00011,8.20599]
[1779815357972,29.56,76432.47,0.0,-0.91087,0.00011,8.20599]
[1779815358047,29.56,76431.94,0.0,-0.91092,0.00011,8.20253]
[1779815362823,29.56,76435.27,0.0,-0.91055,0.00011,8.2283]
[1779815364837,29.56,76441.93,0.0,-0.90983,0.00011,8.27848]
[1779815365628,29.56,76441.93,0.0,-0.90983,0.00011,8.27848]
[1779815365718,29.56,76441.93,0.0,-0.90983,0.00011,8.27848]
[1779815365733,29.56,76441.93,0.0,-0.90983,0.00011,8.27848]
[1779815365848,29.56,76441.93,0.0,-0.90983,0.00011,8.27848]
[1779815365971,29.56,76441.93,0.0,-0.90983,0.00011,8.27848]
[1779815366069,29.56,76440.29,0.0,-0.91,0.00011,8.26652]
[1779815371886,29.56,76442.42,0.0,-0.90981,0.00011,8.27813]
[1779815373901,29.56,76449.44,0.0,-0.90904,0.00011,8.33095]
[1779815375281,29.56,76449.44,0.0,-0.90904,0.00011,8.33095]
[1779815375333,29.56,76449.44,0.0,-0.90904,0.00011,8.33095]
[1779815375479,29.56,76449.44,0.0,-0.90904,0.00011,8.33095]
[1779815375519,29.56,76451.5,0.0,-0.90882,0.00011,8.34658]
[1779815380950,29.56,76450.49,0.0,-0.90892,0.00011,8.33917]
[1779815381545,29.56,76450.49,0.0,-0.90892,0.00011,8.33917]
[1779815381596,29.56,76450.49,0.0,-0.90892,0.00011,8.33917]
[1779815381719,29.56,76450.49,0.0,-0.90892,0.00011,8.33917]
[1779815381957,29.56,76451.42,0.0,-0.90882,0.00011,8.34618]
[1779815386992,29.56,76453.65,0.0,-0.9086,0.00011,8.36124]
[1779815389006,29.56,76450.39,0.0,-0.90897,0.00011,8.33593]
[1779815389855,29.56,76450.39,0.0,-0.90897,0.00011,8.33593]
[1779815389970,29.56,76450.39,0.0,-0.90897,0.00011,8.33593]
[1779815390084,29.56,76450.39,0.0,-0.90897,0.00011,8.33593]
[1779815390186,29.56,76452.74,0.0,-0.90872,0.00011,8.35317]
[1779815392442,29.56,76452.97,0.0,-0.9087,0.00011,8.35449]
[1779815392468,29.56,76452.97,0.0,-0.9087,0.00011,8.35449]
[1779815392501,29.56,76452.97,0.0,-0.9087,0.00011,8.35449]
[1779815392533,29.56,76451.78,0.0,-0.90884,0.00011,8.34513]
[1779815392965,29.56,76451.78,0.0,-0.90884,0.00011,8.34513]
[1779815393226,29.56,76451.78,0.0,-0.90884,0.00011,8.34513]
[1779815393247,29.56,76459.74,0.0,-0.90797,0.00011,8.40501]
[1779815394041,29.56,76467.0,0.0,-0.90718,0.00011,8.45927]
[1779815395055,29.55,76459.47,0.0,-0.90801,0.00011,8.40191]
[1779815397605,29.55,76460.26,0.0,-0.90794,0.00011,8.40689]
[1779815397720,29.55,76460.26,0.0,-0.90794,0.00011,8.40689]
[1779815399083,29.55,76462.5,0.0,-0.90771,0.00011,8.42279]
[1779815404119,29.55,76462.81,0.0,-0.90771,0.00011,8.42255]
[1779815406920,29.54,76462.66,0.0,-0.90774,0.00011,8.42041]
[1779815406928,29.54,76462.66,0.0,-0.90774,0.00011,8.42041]
[1779815406968,29.54,76462.66,0.0,-0.90774,0.00011,8.42041]
[1779815407139,29.54,76462.94,0.0,-0.90772,0.00011,8.42202]
[1779815412174,29.54,76460.33,0.0,-0.90804,0.00011,8.39988]
[1779815417480,29.54,76460.28,0.0,-0.90806,0.00011,8.39857]
[1779815417527,29.54,76460.28,0.0,-0.90806,0.00011,8.39857]
[1779815417552,29.53,76458.29,0.0,-0.9083,0.00011,8.38218]
[1779815417717,29.53,76458.29,0.0,-0.9083,0.00011,8.38218]
[1779815418215,29.53,76457.93,0.0,-0.90835,0.00011,8.37903]
[1779815423251,29.53,76455.96,0.0,-0.90859,0.00011,8.36213]
[1779815427279,29.53,76447.23,0.0,-0.90957,0.00011,8.29498]
[1779815429023,29.52,76448.13,0.0,-0.90948,0.00011,8.30143]
[1779815429075,29.52,76448.13,0.0,-0.90948,0.00011,8.30143]
[1779815429218,29.52,76448.13,0.0,-0.90948,0.00011,8.30143]
[1779815429293,29.52,76446.77,0.0,-0.90963,0.00011,8.29092]
[1779815431308,29.52,76442.88,0.0,-0.9101,0.00011,8.25623]
[1779815434265,29.52,76440.79,0.0,-0.91034,0.00011,8.24012]
[1779815434320,29.52,76440.79,0.0,-0.91034,0.00011,8.24012]
[1779815434468,29.52,76440.79,0.0,-0.91034,0.00011,8.24012]
[1779815434476,29.52,76439.97,0.0,-0.91043,0.00011,8.23377]
[1779815437350,29.52,76436.64,0.0,-0.9108,0.00011,8.2083]
[1779815439256,29.52,76437.25,0.0,-0.91073,0.00011,8.21268]
[1779815439332,29.52,76437.25,0.0,-0.91073,0.00011,8.21268]
[1779815439469,29.52,76437.25,0.0,-0.91073,0.00011,8.21268]
[1779815439489,29.52,76446.19,0.0,-0.90977,0.00011,8.27935]
[1779815441378,29.52,76445.25,0.0,-0.90988,0.00011,8.27175]
[1779815444515,29.52,76446.02,0.0,-0.9098,0.00011,8.27698]
[1779815444546,29.52,76446.02,0.0,-0.9098,0.00011,8.27698]
[1779815444596,29.52,76452.15,0.0,-0.90914,0.00011,8.32267]
[1779815445469,29.52,76452.15,0.0,-0.90914,0.00011,8.32267]
[1779815446413,29.52,76456.24,0.0,-0.90871,0.00011,8.35273]
[1779815448445,29.51,76454.13,0.0,-0.90895,0.00011,8.33613]
[1779815450809,29.51,76455.14,0.0,-0.90885,0.00011,8.343]
[1779815450837,29.51,76455.14,0.0,-0.90885,0.00011,8.343]
[1779815450968,29.51,76455.14,0.0,-0.90885,0.00011,8.343]
[1779815451467,29.51,76455.15,0.0,-0.90885,0.00011,8.34271]
[1779815456502,29.51,76455.17,0.0,-0.90888,0.00011,8.34106]
[1779815461537,29.51,76462.72,0.0,-0.90808,0.00011,8.3961]
[1779815461820,29.51,76462.72,0.0,-0.90808,0.00011,8.3961]
[1779815464558,29.5,76460.05,0.0,-0.90839,0.00011,8.37462]
[1779815465568,29.5,76462.69,0.0,-0.90811,0.00011,8.39411]
[1779815467583,29.5,76465.26,0.0,-0.90784,0.00011,8.41261]
[1779815472618,29.5,76465.25,0.0,-0.90787,0.00011,8.41018]
[1779815476647,29.49,76467.52,0.0,-0.90765,0.00011,8.42546]
[1779815480676,29.49,76465.47,0.0,-0.9079,0.00011,8.40808]
[1779815485711,29.48,76458.03,0.0,-0.90875,0.00011,8.34974]
[1779815489739,29.48,76453.69,0.0,-0.90925,0.00011,8.3156]
[1779815494773,29.48,76453.6,0.0,-0.90933,0.00011,8.30835]
[1779815499809,29.47,76448.23,0.0,-0.90994,0.00011,8.26652]
[1779815500816,29.47,76445.52,0.0,-0.91023,0.00011,8.24597]
[1779815503837,29.47,76443.53,0.0,-0.91046,0.00011,8.23047]
[1779815508872,29.47,76444.45,0.0,-0.91037,0.00011,8.23644]
[1779815512900,29.47,76441.04,0.0,-0.91075,0.00011,8.21019]
[1779815513907,29.47,76437.6,0.0,-0.91112,0.00011,8.18435]
[1779815518942,29.47,76437.48,0.0,-0.91114,0.00011,8.18289]
[1779815521614,29.47,76436.94,0.0,-0.9112,0.00011,8.17874]
[1779815522416,29.47,76429.68,0.0,-0.91198,0.00011,8.12434]
[1779815522971,29.47,76424.36,0.0,-0.91255,0.00011,8.08481]
[1779815523978,29.47,76426.64,0.0,-0.91231,0.00011,8.10171]
[1779815529015,29.47,76425.94,0.0,-0.91237,0.00011,8.09701]
[1779815532036,29.47,76423.0,0.0,-0.91267,0.00011,8.07654]
[1779815534050,29.47,76424.96,0.0,-0.91244,0.00011,8.09204]
[1779815537071,29.48,76422.58,0.0,-0.91268,0.00011,8.07578]
[1779815538380,29.48,76422.58,0.0,-0.91268,0.00011,8.07578]
[1779815538431,29.48,76422.58,0.0,-0.91268,0.00011,8.07578]
[1779815538468,29.48,76422.58,0.0,-0.91268,0.00011,8.07578]
[1779815538532,29.48,76415.25,0.0,-0.91344,0.00011,8.02243]
[1779815543113,29.48,76412.81,0.0,-0.91365,0.00011,8.00717]
[1779815546134,29.49,76415.02,0.0,-0.9134,0.00011,8.02521]
[1779815551169,29.49,76414.19,0.0,-0.91349,0.00011,8.01679]
[1779815557211,29.5,76413.46,0.0,-0.91352,0.00011,8.01462]
[1779815562246,29.5,76413.67,0.0,-0.91346,0.00011,8.01882]
[1779815567281,29.51,76412.64,0.0,-0.91353,0.00011,8.01387]
[1779815568288,29.51,76409.09,0.0,-0.9139,0.0001,7.98821]
[1779815569295,29.51,76397.09,0.0,-0.91514,0.0001,7.90053]
[1779815570302,29.51,76395.53,0.0,-0.91529,0.0001,7.88981]
[1779815575337,29.52,76395.84,0.0,-0.9152,0.0001,7.89569]
[1779815579365,29.52,76401.1,0.0,-0.91462,0.0001,7.93716]
[1779815581379,29.53,76403.04,0.0,-0.9144,0.0001,7.95272]
[1779815586414,29.53,76402.0,0.0,-0.91446,0.0001,7.94829]
[1779815591448,29.54,76400.57,0.0,-0.91456,0.0001,7.94106]
[1779815594470,29.54,76402.83,0.0,-0.9143,0.0001,7.95967]
[1779815599506,29.55,76408.54,0.0,-0.91365,0.0001,8.00495]
[1779815600513,29.55,76404.34,0.0,-0.91408,0.0001,7.9746]
[1779815602528,29.55,76406.37,0.0,-0.91385,0.0001,7.99078]
[1779815603535,29.55,76408.97,0.0,-0.91357,0.0001,8.01054]
[1779815607563,29.56,76411.35,0.0,-0.91329,0.00011,8.03037]
[1779815612598,29.56,76411.28,0.0,-0.91331,0.00011,8.02761]
[1779815617633,29.57,76410.95,0.0,-0.9133,0.00011,8.02793]
[1779815621662,29.57,76413.82,0.0,-0.91297,0.00011,8.05129]
[1779815626697,29.58,76413.0,0.0,-0.91302,0.00011,8.04784]
[1779815632739,29.59,76413.99,0.0,-0.91287,0.00011,8.05828]
[1779815635760,29.59,76418.21,0.0,-0.9124,0.00011,8.091]
[1779815640795,29.59,76418.02,0.0,-0.91238,0.00011,8.09193]
[1779815645830,29.6,76417.56,0.0,-0.9124,0.00011,8.09096]
[1779815651872,29.6,76422.31,0.0,-0.91185,0.00011,8.12905]
[1779815654893,29.61,76425.6,0.0,-0.91148,0.00011,8.15471]
[1779815659928,29.61,76424.92,0.0,-0.91153,0.00011,8.1516]
[1779815664964,29.61,76425.95,0.0,-0.91139,0.00011,8.16113]
[1779815670000,29.62,76423.88,0.0,-0.91158,0.00011,8.14765]
[1779815675036,29.62,76421.24,0.0,-0.91191,0.00011,8.12326]
[1779815680070,29.62,76419.5,0.0,-0.91206,0.00011,8.11244]
[1779815681077,29.62,76415.88,0.0,-0.91244,0.00011,8.08609]
[1779815682084,29.62,76398.35,0.0,-0.91427,0.0001,7.95751]
[1779815683091,29.62,76391.61,0.0,-0.91497,0.0001,7.90836]
[1779815688126,29.63,76391.16,0.0,-0.91496,0.0001,7.9087]
[1779815693161,29.64,76390.09,0.0,-0.91502,0.0001,7.90456]
[1779815696182,29.64,76392.81,0.0,-0.91471,0.0001,7.92667]
[1779815698196,29.64,76390.38,0.0,-0.91494,0.0001,7.91034]
[1779815701217,29.65,76392.88,0.0,-0.91465,0.0001,7.93081]
[1779815705245,29.65,76389.57,0.0,-0.91495,0.0001,7.9094]
[1779815706252,29.66,76386.98,0.0,-0.91521,0.0001,7.89118]
[1779815707662,29.66,76382.34,0.0,-0.91566,0.0001,7.85884]
[1779815711289,29.66,76369.03,0.0,-0.91699,0.0001,7.76461]
[1779815712185,29.66,76369.03,0.0,-0.91699,0.0001,7.76461]
[1779815712788,29.67,76368.73,0.0,-0.91701,0.0001,7.76329]
[1779815716324,29.67,76366.53,0.0,-0.91718,0.0001,7.75068]
[1779815717331,29.67,76364.38,0.0,-0.91739,0.0001,7.73565]
[1779815722366,29.68,76365.61,0.0,-0.9172,0.0001,7.74939]
[1779815727401,29.69,76364.74,0.0,-0.91722,0.0001,7.74783]
[1779815732436,29.7,76364.77,0.0,-0.9172,0.0001,7.74781]
[1779815735458,29.71,76358.24,0.0,-0.91782,0.0001,7.7035]
[1779815736465,29.71,76355.65,0.0,-0.91806,0.0001,7.68585]
[1779815739486,29.71,76351.61,0.0,-0.91844,0.0001,7.65901]
[1779815743514,29.72,76349.06,0.0,-0.91866,0.0001,7.64318]
[1779815748549,29.72,76349.42,0.0,-0.91857,0.0001,7.64895]
[1779815754591,29.74,76349.21,0.0,-0.9185,0.0001,7.65389]
[1779815759626,29.75,76349.33,0.0,-0.91842,0.0001,7.66014]
[1779815764661,29.76,76348.83,0.0,-0.91839,0.0001,7.66192]
[1779815769696,29.77,76348.48,0.0,-0.91835,0.0001,7.66474]
[1779815771711,29.77,76353.76,0.0,-0.91779,0.0001,7.70477]
[1779815776746,29.78,76352.16,0.0,-0.91788,0.0001,7.69828]
[1779815777753,29.78,76346.42,0.0,-0.91844,0.0001,7.65812]
[1779815778759,29.79,76344.24,0.0,-0.91864,0.0001,7.64358]
[1779815783799,29.8,76351.33,0.0,-0.91786,0.0001,7.69986]
[1779815784807,29.8,76368.13,0.0,-0.91615,0.0001,7.82193]
[1779815785812,29.8,76368.19,0.0,-0.91613,0.0001,7.82318]
[1779815787827,29.8,76389.92,0.0,-0.91387,0.0001,7.98272]
[1779815788834,29.8,76391.04,0.0,-0.91375,0.0001,7.99146]
[1779815793870,29.81,76389.16,0.0,-0.91395,0.0001,7.97556]
[1779815795883,29.81,76386.17,0.0,-0.91424,0.0001,7.9549]
[1779815800918,29.82,76385.92,0.0,-0.91424,0.0001,7.95469]
[1779815802932,29.82,76379.73,0.0,-0.91488,0.0001,7.90993]
[1779815806961,29.82,76368.68,0.0,-0.916,0.0001,7.83069]
[1779815807968,29.82,76363.95,0.0,-0.91647,0.0001,7.79684]
[1779815808975,29.82,76358.23,0.0,-0.91705,0.0001,7.75599]
[1779815809986,29.82,76349.93,0.0,-0.91788,0.0001,7.69678]
[1779815810989,29.82,76347.33,0.0,-0.91813,0.0001,7.67866]
[1779815816024,29.83,76348.86,0.0,-0.91794,0.0001,7.69232]
[1779815820052,29.83,76351.01,0.0,-0.91769,0.0001,7.71023]
[1779815825340,29.84,76350.84,0.0,-0.91765,0.0001,7.7127]
[1779815828164,29.85,76362.73,0.0,-0.9164,0.0001,7.80195]
[1779815829134,29.85,76359.03,0.0,-0.91676,0.0001,7.77607]
[1779815834169,29.86,76357.33,0.0,-0.91687,0.0001,7.76802]
[1779815839206,29.86,76359.9,0.0,-0.91657,0.0001,7.7899]
[1779815842227,29.87,76357.88,0.0,-0.91675,0.0001,7.77651]
[1779815847262,29.87,76350.21,0.0,-0.9175,0.0001,7.72342]
[1779815848269,29.87,76348.1,0.0,-0.9177,0.0001,7.70879]
[1779815853304,29.88,76347.04,0.0,-0.91779,0.0001,7.70065]
[1779815857333,29.89,76342.01,0.0,-0.91824,0.0001,7.66853]
[1779815862368,29.9,76341.57,0.0,-0.91822,0.0001,7.66997]
[1779815866396,29.9,76334.08,0.0,-0.91891,0.0001,7.6206]
[1779815867131,29.9,76334.08,0.0,-0.91891,0.0001,7.6206]
[1779815867263,29.9,76334.08,0.0,-0.91891,0.0001,7.6206]
[1779815867403,29.91,76316.93,0.0,-0.92058,0.0001,7.49999]
[1779815868410,29.91,76312.71,0.0,-0.92098,0.0001,7.47086]
[1779815869417,29.91,76315.65,0.0,-0.92069,0.0001,7.4919]
[1779815873445,29.91,76311.96,0.0,-0.92101,0.0001,7.46868]
[1779815874146,29.91,76311.96,0.0,-0.92101,0.0001,7.46868]
[1779815874155,29.91,76311.96,0.0,-0.92101,0.0001,7.46868]
[1779815874452,29.91,76306.89,0.0,-0.92149,0.0001,7.43379]
[1779815876466,29.92,76308.47,0.0,-0.92131,0.0001,7.44668]
[1779815880787,29.93,76308.73,0.0,-0.92123,0.0001,7.45206]
[1779815880909,29.93,76308.73,0.0,-0.92123,0.0001,7.45206]
[1779815880967,29.93,76308.73,0.0,-0.92123,0.0001,7.45206]
[1779815881000,29.93,76309.2,0.0,-0.92118,0.0001,7.45624]
[1779815882508,29.93,76296.42,0.0,-0.9224,0.0001,7.36741]
[1779815883514,29.93,76290.98,0.0,-0.9229,0.0001,7.33026]
[1779815884522,29.95,76291.95,0.0,-0.92268,0.0001,7.34679]
[1779815885532,29.95,76298.92,0.0,-0.922,0.0001,7.39602]
[1779815886477,29.95,76298.92,0.0,-0.922,0.0001,7.39602]
[1779815886536,29.97,76304.68,0.0,-0.92129,0.0001,7.44738]
[1779815887648,29.97,76304.68,0.0,-0.92129,0.0001,7.44738]
[1779815887653,29.97,76313.45,0.0,-0.92043,0.0001,7.50995]
[1779815888551,29.98,76316.21,0.0,-0.92015,0.0001,7.53018]
[1779815889566,29.98,76323.32,0.0,-0.91945,0.0001,7.58119]
[1779815890568,29.98,76327.68,0.0,-0.91901,0.0001,7.61276]
[1779815895603,29.98,76327.6,0.0,-0.91897,0.0001,7.61548]
[1779815900150,29.99,76327.27,0.0,-0.91897,0.0001,7.61542]
[1779815900194,29.99,76327.27,0.0,-0.91897,0.0001,7.61542]
[1779815900218,29.99,76327.27,0.0,-0.91897,0.0001,7.61542]
[1779815900637,29.99,76326.55,0.0,-0.91903,0.0001,7.61088]
[1779815903659,29.99,76322.12,0.0,-0.91944,0.0001,7.58124]
[1779815904984,29.99,76322.12,0.0,-0.91944,0.0001,7.58124]
[1779815905068,30.0,76321.95,0.0,-0.91945,0.0001,7.58065]
[1779815905119,30.0,76321.95,0.0,-0.91945,0.0001,7.58065]
[1779815905219,30.0,76321.95,0.0,-0.91945,0.0001,7.58065]
[1779815905554,30.0,76321.95,0.0,-0.91945,0.0001,7.58065]
[1779815905718,30.0,76321.95,0.0,-0.91945,0.0001,7.58065]
[1779815905777,30.0,76315.98,0.0,-0.92003,0.0001,7.53905]
[1779815907003,30.0,76315.98,0.0,-0.92003,0.0001,7.53905]
[1779815907079,30.0,76308.27,0.0,-0.92077,0.0001,7.48537]
[1779815907698,30.0,76296.46,0.0,-0.92191,0.0001,7.40272]
[1779815908460,30.0,76296.46,0.0,-0.92191,0.0001,7.40272]
[1779815908705,30.0,76295.88,0.0,-0.92196,0.0001,7.39901]
[1779815909712,30.0,76288.55,0.0,-0.92264,0.0001,7.34871]
[1779815910476,30.0,76288.55,0.0,-0.92264,0.0001,7.34871]
[1779815912747,30.0,76288.88,0.0,-0.92263,0.0001,7.34811]
[1779815912788,30.0,76288.88,0.0,-0.92263,0.0001,7.34811]
[1779815912968,30.0,76288.88,0.0,-0.92263,0.0001,7.34811]
[1779815913054,30.01,76288.84,0.0,-0.92262,0.0001,7.34879]
[1779815915754,30.01,76282.62,0.0,-0.92317,9e-05,7.3084]
[1779815919782,30.07,76286.94,0.0,-0.92233,0.0001,7.36968]
[1779815922803,30.08,76271.42,0.0,-0.92376,9e-05,7.26473]
[1779815923810,30.1,76265.77,0.0,-0.92414,9e-05,7.23646]
[1779815927837,30.17,76269.76,0.0,-0.92331,9e-05,7.29747]
[1779815929616,30.17,76271.33,0.0,-0.92315,9e-05,7.30933]
[1779815929633,30.17,76271.33,0.0,-0.92315,9e-05,7.30933]
[1779815929721,30.17,76271.33,0.0,-0.92315,9e-05,7.30933]
[1779815929852,30.17,76271.99,0.0,-0.92307,9e-05,7.31488]
[1779815931866,30.19,76280.86,0.0,-0.92209,0.0001,7.38669]
[1779815933467,30.19,76283.14,0.0,-0.92186,0.0001,7.40339]
[1779815933542,30.19,76283.14,0.0,-0.92186,0.0001,7.40339]
[1779815934112,30.19,76283.14,0.0,-0.92186,0.0001,7.40339]
[1779815933880,30.2,76284.28,0.0,-0.92174,0.0001,7.41215]
[1779815934261,30.2,76284.28,0.0,-0.92174,0.0001,7.41215]
[1779815934887,30.2,76288.93,0.0,-0.92128,0.0001,7.44535]
[1779815938915,30.2,76280.52,0.0,-0.92204,0.0001,7.38991]
[1779815940723,30.21,76280.41,0.0,-0.92204,0.0001,7.39]
[1779815940738,30.21,76280.41,0.0,-0.92204,0.0001,7.39]
[1779815940968,30.21,76280.41,0.0,-0.92204,0.0001,7.39]
[1779815940980,30.21,76280.7,0.0,-0.922,0.0001,7.39286]
[1779815943950,30.21,76268.84,0.0,-0.92309,9e-05,7.31328]
[1779815944957,30.21,76269.87,0.0,-0.92298,9e-05,7.32135]
[1779815946187,30.22,76272.81,0.0,-0.92269,9e-05,7.34263]
[1779815946222,30.22,76272.81,0.0,-0.92269,9e-05,7.34263]
[1779815946310,30.22,76272.81,0.0,-0.92269,9e-05,7.34263]
[1779815946596,30.22,76272.81,0.0,-0.92269,9e-05,7.34263]
[1779815946720,30.22,76272.81,0.0,-0.92269,9e-05,7.34263]
[1779815946972,30.22,76276.37,0.0,-0.92234,9e-05,7.36821]
[1779815947979,30.22,76279.8,0.0,-0.922,0.0001,7.39288]
[1779815948986,30.22,76274.58,0.0,-0.92248,9e-05,7.35751]
[1779815949994,30.22,76267.92,0.0,-0.9231,9e-05,7.31234]
[1779815950206,30.22,76267.92,0.0,-0.9231,9e-05,7.31234]
[1779815950219,30.22,76267.92,0.0,-0.9231,9e-05,7.31234]
[1779815950354,30.22,76267.92,0.0,-0.9231,9e-05,7.31234]
[1779815951144,30.22,76267.92,0.0,-0.9231,9e-05,7.31234]
[1779815951001,30.23,76266.31,0.0,-0.92324,9e-05,7.30219]
[1779815951217,30.23,76266.31,0.0,-0.92324,9e-05,7.30219]
[1779815952008,30.24,76266.64,0.0,-0.92307,9e-05,7.31409]
[1779815953015,30.25,76262.24,0.0,-0.92347,9e-05,7.2847]
[1779815958058,30.29,76259.52,0.0,-0.92342,9e-05,7.2884]
[1779815960073,30.31,76254.36,0.0,-0.92375,9e-05,7.26355]
[1779815961080,30.33,76249.93,0.0,-0.92403,9e-05,7.24295]
[1779815962087,30.35,76245.85,0.0,-0.92427,9e-05,7.22505]
[1779815963094,30.37,76256.7,0.0,-0.92312,9e-05,7.30962]
[1779815964101,30.37,76260.57,0.0,-0.92275,9e-05,7.33713]
[1779815965121,30.38,76269.36,0.0,-0.9219,9e-05,7.39861]
[1779815966117,30.38,76284.55,0.0,-0.92044,0.0001,7.50472]
[1779815967124,30.38,76283.27,0.0,-0.92056,0.0001,7.4964]
[1779815968767,30.38,76282.59,0.0,-0.92062,0.0001,7.49174]
[1779815968810,30.38,76282.59,0.0,-0.92062,0.0001,7.49174]
[1779815968970,30.38,76282.59,0.0,-0.92062,0.0001,7.49174]
[1779815969138,30.38,76282.36,0.0,-0.92064,0.0001,7.49022]
[1779815973166,30.38,76273.79,0.0,-0.9215,0.0001,7.42623]
[1779815974173,30.38,76271.8,0.0,-0.92169,0.0001,7.41264]
[1779815976998,30.38,76271.94,0.0,-0.92167,0.0001,7.41402]
[1779815977045,30.38,76271.94,0.0,-0.92167,0.0001,7.41402]
[1779815977070,30.38,76271.94,0.0,-0.92167,0.0001,7.41423]
[1779815977219,30.38,76271.94,0.0,-0.92167,0.0001,7.41423]
[1779815978201,30.38,76264.61,0.0,-0.92236,9e-05,7.36379]
[1779815979208,30.38,76262.78,0.0,-0.92253,9e-05,7.35146]
[1779815982153,30.38,76262.23,0.0,-0.92258,9e-05,7.34797]
[1779815982157,30.39,76225.2,0.0,-0.92599,9e-05,7.09621]
[1779815982231,30.39,76216.09,0.0,-0.92682,9e-05,7.03473]
[1779815983238,30.39,76217.57,0.0,-0.92668,9e-05,7.04501]
[1779815984789,30.39,76217.57,0.0,-0.92668,9e-05,7.04501]
[1779815989280,30.39,76226.23,0.0,-0.92587,9e-05,7.10519]
[1779815990698,30.39,76226.23,0.0,-0.92587,9e-05,7.10519]
[1779815991028,30.39,76226.23,0.0,-0.92587,9e-05,7.10519]
[1779815993009,30.39,76226.36,0.0,-0.92585,9e-05,7.1065]
[1779815993096,30.39,76226.36,0.0,-0.92585,9e-05,7.1065]
[1779815994315,30.39,76233.58,0.0,-0.92518,9e-05,7.15604]
[1779815996977,30.39,76234.37,0.0,-0.92511,9e-05,7.16154]
[1779815998009,30.39,76234.74,0.0,-0.92507,9e-05,7.1643]
[1779815998019,30.39,76234.74,0.0,-0.92507,9e-05,7.1643]
[1779815998065,30.39,76234.35,0.0,-0.92511,9e-05,7.16178]
[1779815998220,30.39,76234.35,0.0,-0.92511,9e-05,7.16178]
[1779816000357,30.39,76228.86,0.0,-0.92561,9e-05,7.12477]
[1779816001364,30.39,76222.95,0.0,-0.92614,9e-05,7.08497]
[1779816003176,30.39,76222.95,0.0,-0.92614,9e-05,7.08497]
[1779816002371,30.39,76218.75,0.0,-0.92652,9e-05,7.05687]
[1779816003218,30.39,76218.75,0.0,-0.92652,9e-05,7.05687]
[1779816003331,30.39,76218.75,0.0,-0.92652,9e-05,7.05687]
[1779816003842,30.39,76218.75,0.0,-0.92652,9e-05,7.05687]
[1779816003969,30.39,76218.75,0.0,-0.92652,9e-05,7.05687]
[1779816004070,30.4,76215.83,0.0,-0.92678,9e-05,7.0378]
[1779816004385,30.4,76211.84,0.0,-0.92714,9e-05,7.01096]
[1779816005392,30.4,76208.6,0.0,-0.92742,9e-05,6.98957]
[1779816007151,30.4,76208.6,0.0,-0.92742,9e-05,6.98957]
[1779816007219,30.4,76207.81,0.0,-0.92748,9e-05,6.98505]
[1779816007384,30.4,76207.81,0.0,-0.92748,9e-05,6.98505]
[1779816007455,30.4,76207.81,0.0,-0.92748,9e-05,6.98505]
[1779816007468,30.4,76207.81,0.0,-0.92748,9e-05,6.98505]
[1779816007483,30.4,76206.79,0.0,-0.92757,9e-05,6.97821]
[1779816009217,30.4,76206.79,0.0,-0.92757,9e-05,6.97821]
[1779816011434,30.4,76192.66,0.0,-0.92881,9e-05,6.88546]
[1779816012440,30.4,76199.93,0.0,-0.92816,9e-05,6.93447]
[1779816014455,30.4,76200.44,0.0,-0.9281,9e-05,6.93876]
[1779816015251,30.4,76200.44,0.0,-0.9281,9e-05,6.93876]
[1779816015279,30.4,76200.44,0.0,-0.9281,9e-05,6.93876]
[1779816015469,30.4,76200.44,0.0,-0.9281,9e-05,6.93876]
[1779816015506,30.4,76200.78,0.0,-0.92806,9e-05,6.94149]
[1779816018486,30.41,76196.15,0.0,-0.92846,9e-05,6.91192]
[1779816020226,30.41,76196.15,0.0,-0.92846,9e-05,6.91192]
[1779816020283,30.41,76195.69,0.0,-0.92849,9e-05,6.90936]
[1779816020467,30.41,76195.69,0.0,-0.92849,9e-05,6.90936]
[1779816020504,30.41,76192.24,0.0,-0.92879,9e-05,6.88688]
[1779816025540,30.41,76192.81,0.0,-0.9287,9e-05,6.89328]
[1779816026314,30.41,76192.81,0.0,-0.9287,9e-05,6.89328]
[1779816026367,30.41,76192.81,0.0,-0.9287,9e-05,6.89328]
[1779816026469,30.41,76192.81,0.0,-0.9287,9e-05,6.89328]
[1779816026547,30.42,76192.43,0.0,-0.92873,9e-05,6.89126]
[1779816027555,30.42,76183.76,0.0,-0.92949,9e-05,6.8342]
[1779816028572,30.42,76177.36,0.0,-0.93004,9e-05,6.79238]
[1779816029832,30.42,76177.36,0.0,-0.93004,9e-05,6.79238]
[1779816029905,30.42,76168.13,0.0,-0.93083,9e-05,6.73218]
[1779816031667,30.42,76168.34,0.0,-0.93081,9e-05,6.73422]
[1779816031914,30.42,76168.34,0.0,-0.93081,9e-05,6.73422]
[1779816032026,30.44,76167.24,0.0,-0.93083,9e-05,6.73057]
[1779816032566,30.44,76167.24,0.0,-0.93083,9e-05,6.73057]
[1779816032598,30.44,76170.57,0.0,-0.93055,9e-05,6.75245]
[1779816033605,30.45,76178.53,0.0,-0.92975,9e-05,6.81243]
[1779816035030,30.45,76178.53,0.0,-0.92975,9e-05,6.81243]
[1779816035166,30.45,76178.53,0.0,-0.92975,9e-05,6.81243]
[1779816035220,30.45,76178.53,0.0,-0.92975,9e-05,6.81243]
[1779816035174,30.48,76177.43,0.0,-0.92967,9e-05,6.81828]
[1779816035619,30.48,76174.2,0.0,-0.92996,9e-05,6.79696]
[1779816037027,30.48,76174.2,0.0,-0.92996,9e-05,6.79696]
[1779816037218,30.48,76174.2,0.0,-0.92996,9e-05,6.79696]
[1779816037065,30.49,76164.62,0.0,-0.9307,9e-05,6.74067]
[1779816039070,30.5,76158.6,0.0,-0.9312,9e-05,6.70274]
[1779816040671,30.5,76147.43,0.0,-0.93214,8e-05,6.63072]
[1779816041711,30.5,76147.43,0.0,-0.93214,8e-05,6.63072]
[1779816041993,30.5,76147.43,0.0,-0.93214,8e-05,6.63072]
[1779816042091,30.5,76144.26,0.0,-0.93238,8e-05,6.61187]
[1779816042676,30.5,76141.48,0.0,-0.93262,8e-05,6.59385]
[1779816043692,30.5,76134.0,0.0,-0.93324,8e-05,6.54597]
[1779816044613,30.5,76134.0,0.0,-0.93324,8e-05,6.54597]
[1779816044693,30.5,76131.02,0.0,-0.93348,8e-05,6.52774]
[1779816045700,30.53,76122.34,0.0,-0.93407,8e-05,6.48244]
[1779816046707,30.55,76126.33,0.0,-0.93359,8e-05,6.51866]
[1779816047714,30.57,76131.56,0.0,-0.93301,8e-05,6.56361]
[1779816049728,30.61,76126.09,0.0,-0.9332,8e-05,6.54896]
[1779816050735,30.63,76120.39,0.0,-0.93354,8e-05,6.52193]
[1779816052750,30.67,76116.68,0.0,-0.93358,8e-05,6.51878]
[1779816056778,30.78,76123.52,0.0,-0.93233,8e-05,6.61429]
[1779816057785,30.8,76123.06,0.0,-0.93225,8e-05,6.62032]
[1779816059799,30.83,76131.66,0.0,-0.93129,8e-05,6.69321]
[1779816061250,30.84,76135.05,0.0,-0.93099,9e-05,6.71592]
[1779816062825,30.84,76145.11,0.0,-0.93012,9e-05,6.78198]
[1779816063831,30.84,76152.01,0.0,-0.92951,9e-05,6.82834]
[1779816068869,30.85,76139.99,0.0,-0.93051,9e-05,6.75233]
[1779816069876,30.85,76129.53,0.0,-0.93139,8e-05,6.68586]
[1779816070883,30.85,76120.58,0.0,-0.93214,8e-05,6.6282]
[1779816071891,30.85,76137.16,0.0,-0.93073,9e-05,6.73604]
[1779816072386,30.85,76137.16,0.0,-0.93073,9e-05,6.73604]
[1779816072898,30.87,76153.03,0.0,-0.92924,9e-05,6.84823]
[1779816073905,30.87,76157.58,0.0,-0.92883,9e-05,6.87926]
[1779816074912,30.87,76164.81,0.0,-0.9282,9e-05,6.92673]
[1779816075919,30.87,76167.59,0.0,-0.92795,9e-05,6.94552]
[1779816076415,30.87,76167.59,0.0,-0.92795,9e-05,6.94552]
[1779816077181,30.87,76167.59,0.0,-0.92795,9e-05,6.94552]
[1779816077217,30.87,76167.59,0.0,-0.92795,9e-05,6.94552]
[1779816077301,30.87,76167.59,0.0,-0.92795,9e-05,6.94552]
[1779816077283,30.87,76169.23,0.0,-0.92779,9e-05,6.95712]
[1779816077778,30.87,76169.23,0.0,-0.92779,9e-05,6.95712]
[1779816077975,30.87,76169.23,0.0,-0.92779,9e-05,6.95712]
[1779816078064,30.87,76166.14,0.0,-0.92806,9e-05,6.93713]
[1779816080204,30.87,76165.08,0.0,-0.92815,9e-05,6.93055]
[1779816080221,30.87,76165.08,0.0,-0.92815,9e-05,6.93055]
[1779816080225,30.87,76165.08,0.0,-0.92815,9e-05,6.93055]
[1779816080306,30.88,76161.39,0.0,-0.92846,9e-05,6.9067]
[1779816080955,30.88,76170.0,0.0,-0.9277,9e-05,6.9638]
[1779816081962,30.88,76176.85,0.0,-0.92709,9e-05,7.0094]
[1779816082483,30.88,76176.85,0.0,-0.92709,9e-05,7.0094]
[1779816082970,30.88,76173.11,0.0,-0.92742,9e-05,6.98495]
[1779816084983,30.88,76176.45,0.0,-0.92712,9e-05,7.00764]
[1779816085564,30.88,76176.45,0.0,-0.92712,9e-05,7.00764]
[1779816085720,30.88,76176.45,0.0,-0.92712,9e-05,7.00764]
[1779816086206,30.88,76179.83,0.0,-0.92681,9e-05,7.0303]
[1779816086360,30.88,76179.83,0.0,-0.92681,9e-05,7.0303]
[1779816087826,30.88,76179.7,0.0,-0.92682,9e-05,7.02968]
[1779816087830,30.88,76179.7,0.0,-0.92682,9e-05,7.02968]
[1779816087970,30.88,76179.7,0.0,-0.92682,9e-05,7.02968]
[1779816088011,30.88,76179.91,0.0,-0.9268,9e-05,7.03132]
[1779816088468,30.88,76179.91,0.0,-0.9268,9e-05,7.03132]
[1779816089011,30.88,76176.83,0.0,-0.92707,9e-05,7.01116]
[1779816091026,30.88,76181.04,0.0,-0.92673,9e-05,7.03484]
[1779816092636,30.88,76182.04,0.0,-0.92664,9e-05,7.0417]
[1779816092663,30.88,76182.04,0.0,-0.92664,9e-05,7.0417]
[1779816092717,30.88,76182.04,0.0,-0.92664,9e-05,7.0417]
[1779816092746,30.88,76182.04,0.0,-0.92664,9e-05,7.0417]
[1779816092967,30.88,76182.04,0.0,-0.92664,9e-05,7.0417]
[1779816093197,30.88,76182.04,0.0,-0.92664,9e-05,7.0417]
[1779816093274,30.88,76177.63,0.0,-0.92703,9e-05,7.01271]
[1779816094054,30.88,76173.62,0.0,-0.92738,9e-05,6.98646]
[1779816095057,30.88,76162.42,0.0,-0.92836,9e-05,6.913]
[1779816096064,30.88,76149.1,0.0,-0.92952,9e-05,6.82565]
[1779816096467,30.88,76149.1,0.0,-0.92952,9e-05,6.82565]
[1779816097070,30.88,76147.51,0.0,-0.92966,9e-05,6.81527]
[1779816099684,30.88,76147.86,0.0,-0.92963,9e-05,6.81755]
[1779816099698,30.88,76147.86,0.0,-0.92963,9e-05,6.81755]
[1779816099721,30.88,76147.86,0.0,-0.92963,9e-05,6.81755]
[1779816100092,30.88,76148.62,0.0,-0.92956,9e-05,6.8225]
[1779816101099,30.88,76157.0,0.0,-0.92883,9e-05,6.87785]
[1779816102106,30.89,76159.57,0.0,-0.9286,9e-05,6.89518]
[1779816102946,30.89,76159.57,0.0,-0.9286,9e-05,6.89518]
[1779816102969,30.89,76159.57,0.0,-0.9286,9e-05,6.89518]
[1779816102997,30.89,76159.57,0.0,-0.9286,9e-05,6.89518]
[1779816103392,30.89,76161.42,0.0,-0.92843,9e-05,6.90779]
[1779816103468,30.89,76161.42,0.0,-0.92843,9e-05,6.90779]
[1779816104120,30.89,76158.95,0.0,-0.92864,9e-05,6.89202]
[1779816104463,30.89,76158.95,0.0,-0.92864,9e-05,6.89202]
[1779816104470,30.89,76158.95,0.0,-0.92864,9e-05,6.89202]
[1779816105182,30.89,76158.95,0.0,-0.92864,9e-05,6.89202]
[1779816105201,30.89,76158.94,0.0,-0.92863,9e-05,6.89243]
[1779816108033,30.89,76157.86,0.0,-0.92872,9e-05,6.88628]
[1779816108150,30.89,76134.84,0.0,-0.93069,9e-05,6.73678]
[1779816109157,30.89,76133.51,0.0,-0.93081,9e-05,6.7283]
[1779816110165,30.89,76130.6,0.0,-0.93104,8e-05,6.71021]
[1779816110532,30.89,76130.6,0.0,-0.93104,8e-05,6.71021]
[1779816110669,30.89,76130.6,0.0,-0.93104,8e-05,6.71021]
[1779816110719,30.89,76130.6,0.0,-0.93104,8e-05,6.71021]
[1779816110776,30.89,76130.6,0.0,-0.93104,8e-05,6.71021]
[1779816110974,30.89,76130.6,0.0,-0.93104,8e-05,6.71021]
[1779816111172,30.89,76131.78,0.0,-0.93093,9e-05,6.71859]
[1779816112179,30.9,76134.88,0.0,-0.93066,9e-05,6.7394]
[1779816112606,30.9,76134.88,0.0,-0.93066,9e-05,6.7394]
[1779816113187,30.9,76149.38,0.0,-0.9294,9e-05,6.83438]
[1779816114194,30.9,76165.66,0.0,-0.92798,9e-05,6.94162]
[1779816115201,30.9,76166.49,0.0,-0.9279,9e-05,6.94747]
[1779816116993,30.9,76168.13,0.0,-0.92775,9e-05,6.95865]
[1779816117020,30.9,76168.13,0.0,-0.92775,9e-05,6.95865]
[1779816117141,30.9,76168.13,0.0,-0.92775,9e-05,6.95865]
[1779816117215,30.9,76168.47,0.0,-0.92772,9e-05,6.96125]
[1779816117651,30.9,76168.47,0.0,-0.92772,9e-05,6.96125]
[1779816118222,30.9,76178.79,0.0,-0.9268,9e-05,7.02978]
[1779816119221,30.9,76178.79,0.0,-0.9268,9e-05,7.02978]
[1779816119228,30.9,76180.68,0.0,-0.92663,9e-05,7.04255]
[1779816120236,30.9,76175.67,0.0,-0.92707,9e-05,7.0096]
[1779816121243,30.9,76171.48,0.0,-0.92743,9e-05,6.9822]
[1779816121387,30.9,76171.48,0.0,-0.92743,9e-05,6.9822]
[1779816121469,30.9,76171.48,0.0,-0.92743,9e-05,6.9822]
[1779816121682,30.9,76171.48,0.0,-0.92743,9e-05,6.9822]
[1779816122249,30.9,76174.3,0.0,-0.92718,9e-05,7.00114]
[1779816122741,30.9,76174.3,0.0,-0.92718,9e-05,7.00114]
[1779816122774,30.9,76174.3,0.0,-0.92718,9e-05,7.00114]
[1779816122970,30.9,76174.3,0.0,-0.92718,9e-05,7.00114]
[1779816128294,30.91,76176.19,0.0,-0.92699,9e-05,7.01537]
[1779816128924,30.91,76176.19,0.0,-0.92699,9e-05,7.01537]
[1779816129222,30.91,76176.19,0.0,-0.92699,9e-05,7.01537]
[1779816129301,30.91,76177.22,0.0,-0.9269,9e-05,7.02245]
[1779816129782,30.91,76177.22,0.0,-0.9269,9e-05,7.02245]
[1779816129831,30.91,76177.22,0.0,-0.9269,9e-05,7.02245]
[1779816129969,30.91,76177.22,0.0,-0.9269,9e-05,7.02245]
[1779816131315,30.91,76180.02,0.0,-0.92664,9e-05,7.04149]
[1779816136144,30.91,76180.88,0.0,-0.92655,9e-05,7.04808]
[1779816136218,30.91,76180.88,0.0,-0.92655,9e-05,7.04808]
[1779816136350,30.91,76183.7,0.0,-0.9263,9e-05,7.06701]
[1779816136724,30.91,76183.7,0.0,-0.9263,9e-05,7.06701]
[1779816139223,30.91,76183.87,0.0,-0.92628,9e-05,7.06851]
[1779816144037,30.91,76184.48,0.0,-0.92621,9e-05,7.07326]
[1779816144089,30.91,76184.48,0.0,-0.92621,9e-05,7.07326]
[1779816144220,30.91,76184.48,0.0,-0.92621,9e-05,7.07326]
[1779816144292,30.91,76170.59,0.0,-0.92745,9e-05,6.98123]
[1779816144407,30.91,76168.42,0.0,-0.92764,9e-05,6.96692]
[1779816145414,30.91,76161.48,0.0,-0.92824,9e-05,6.92161]
[1779816146422,30.92,76158.97,0.0,-0.92846,9e-05,6.90555]
[1779816148436,30.92,76161.65,0.0,-0.92822,9e-05,6.92342]
[1779816149585,30.92,76161.65,0.0,-0.92822,9e-05,6.92342]
[1779816149636,30.92,76161.65,0.0,-0.92822,9e-05,6.92342]
[1779816149640,30.92,76168.05,0.0,-0.92765,9e-05,6.96592]
[1779816151223,30.92,76168.05,0.0,-0.92765,9e-05,6.96592]
[1779816154376,30.92,76167.48,0.0,-0.92773,9e-05,6.95844]
[1779816154428,30.92,76166.43,0.0,-0.92782,9e-05,6.95188]
[1779816155222,30.92,76166.43,0.0,-0.92782,9e-05,6.95188]
[1779816160521,30.92,76168.68,0.0,-0.92759,9e-05,6.96911]
[1779816162319,30.93,76175.15,0.0,-0.92701,9e-05,7.01239]
[1779816166564,30.93,76180.35,0.0,-0.92653,9e-05,7.04787]
[1779816167570,30.93,76185.22,0.0,-0.92609,9e-05,7.08039]
[1779816169584,30.93,76187.4,0.0,-0.9259,9e-05,7.09518]
[1779816172605,30.93,76189.56,0.0,-0.9257,9e-05,7.1099]
[1779816176633,30.93,76184.85,0.0,-0.92611,9e-05,7.07897]
[1779816177641,30.93,76182.83,0.0,-0.92629,9e-05,7.06571]
[1779816179655,30.93,76186.03,0.0,-0.926,9e-05,7.08731]
[1779816183683,30.93,76181.57,0.0,-0.92639,9e-05,7.05826]
[1779816184691,30.93,76178.41,0.0,-0.92667,9e-05,7.03751]
[1779816189726,30.94,76179.18,0.0,-0.92659,9e-05,7.04366]
[1779816191740,30.94,76188.7,0.0,-0.92573,9e-05,7.10726]
[1779816193754,30.94,76181.66,0.0,-0.92636,9e-05,7.06074]
[1779816198789,30.94,76183.73,0.0,-0.92616,9e-05,7.07531]
[1779816203825,30.94,76180.36,0.0,-0.92645,9e-05,7.0537]
[1779816205843,30.94,76176.64,0.0,-0.92678,9e-05,7.02942]
[1779816210878,30.94,76176.9,0.0,-0.92674,9e-05,7.03228]
[1779816214906,30.94,76174.12,0.0,-0.92702,9e-05,7.0101]
[1779816215913,30.95,76167.17,0.0,-0.92763,9e-05,6.96451]
[1779816216920,30.95,76163.92,0.0,-0.92791,9e-05,6.94341]
[1779816217927,30.95,76162.39,0.0,-0.92804,9e-05,6.93408]
[1779816219592,30.95,76162.52,0.0,-0.92802,9e-05,6.93533]
[1779816219873,30.95,76162.52,0.0,-0.92802,9e-05,6.93533]
[1779816219943,30.95,76161.82,0.0,-0.92808,9e-05,6.93073]
[1779816223614,30.95,76162.71,0.0,-0.92798,9e-05,6.93818]
[1779816223971,30.95,76160.77,0.0,-0.92814,9e-05,6.92584]
[1779816225084,30.95,76160.77,0.0,-0.92814,9e-05,6.92584]
[1779816225136,30.95,76160.77,0.0,-0.92814,9e-05,6.92584]
[1779816225218,30.95,76160.77,0.0,-0.92814,9e-05,6.92584]
[1779816226992,30.95,76156.09,0.0,-0.92854,9e-05,6.89642]
[1779816227999,30.96,76150.66,0.0,-0.929,9e-05,6.86138]
[1779816230013,30.96,76144.81,0.0,-0.9295,9e-05,6.82424]
[1779816231094,30.96,76144.81,0.0,-0.9295,9e-05,6.82424]
[1779816231167,30.96,76139.26,0.0,-0.92997,9e-05,6.78869]
[1779816232028,30.96,76123.31,0.0,-0.93132,8e-05,6.68616]
[1779816233035,30.96,76112.05,0.0,-0.93225,8e-05,6.61463]
[1779816234042,30.96,76110.22,0.0,-0.9324,8e-05,6.60377]
[1779816236056,30.98,76112.25,0.0,-0.9321,8e-05,6.62605]
[1779816238703,30.99,76112.1,0.0,-0.93209,8e-05,6.62673]
[1779816238718,30.99,76112.1,0.0,-0.93209,8e-05,6.62673]
[1779816238775,30.99,76112.1,0.0,-0.93209,8e-05,6.62673]
[1779816240839,30.99,76111.68,0.0,-0.93211,8e-05,6.62567]
[1779816241286,30.99,76111.68,0.0,-0.93211,8e-05,6.62567]
[1779816241473,30.99,76111.68,0.0,-0.93211,8e-05,6.62567]
[1779816241309,30.99,76108.43,0.0,-0.93237,8e-05,6.6057]
[1779816244112,31.01,76113.85,0.0,-0.93178,8e-05,6.6504]
[1779816245119,31.01,76119.55,0.0,-0.93129,8e-05,6.68775]
[1779816246126,31.02,76121.56,0.0,-0.93111,8e-05,6.70138]
[1779816247134,31.02,76128.35,0.0,-0.93053,9e-05,6.74583]
[1779816248142,31.02,76125.17,0.0,-0.93079,8e-05,6.72593]
[1779816249149,31.02,76115.05,0.0,-0.93164,8e-05,6.66151]
[1779816249744,31.02,76115.05,0.0,-0.93164,8e-05,6.66151]
[1779816249783,31.02,76115.05,0.0,-0.93164,8e-05,6.66151]
[1779816249972,31.02,76115.05,0.0,-0.93164,8e-05,6.66151]
[1779816250156,31.02,76112.48,0.0,-0.93184,8e-05,6.64579]
[1779816255192,31.03,76113.59,0.0,-0.9317,8e-05,6.65679]
[1779816256061,31.03,76113.59,0.0,-0.9317,8e-05,6.65679]
[1779816256091,31.03,76113.59,0.0,-0.9317,8e-05,6.65679]
[1779816256229,31.03,76113.59,0.0,-0.9317,8e-05,6.65679]
[1779816259074,31.03,76113.57,0.0,-0.93167,8e-05,6.6589]
[1779816259225,31.03,76113.57,0.0,-0.93167,8e-05,6.6589]
[1779816259437,31.03,76113.57,0.0,-0.93167,8e-05,6.6589]
[1779816261253,31.04,76113.97,0.0,-0.93162,8e-05,6.66295]
[1779816261469,31.04,76113.97,0.0,-0.93162,8e-05,6.66295]
[1779816261489,31.04,76119.42,0.0,-0.93115,8e-05,6.69868]
[1779816262241,31.04,76113.56,0.0,-0.93163,8e-05,6.66175]
[1779816263281,31.04,76113.56,0.0,-0.93163,8e-05,6.66175]
[1779816263398,31.04,76113.56,0.0,-0.93163,8e-05,6.66175]
[1779816263468,31.04,76113.56,0.0,-0.93163,8e-05,6.66175]
[1779816265262,31.04,76108.92,0.0,-0.93199,8e-05,6.63428]
[1779816270317,31.05,76104.03,0.0,-0.93235,8e-05,6.60692]
[1779816271169,31.05,76104.03,0.0,-0.93235,8e-05,6.60692]
[1779816271313,31.05,76071.95,0.0,-0.93502,8e-05,6.39974]
[1779816272041,31.05,76071.95,0.0,-0.93502,8e-05,6.39974]
[1779816272320,31.05,76065.51,0.0,-0.93554,8e-05,6.35957]
[1779816272619,31.05,76065.51,0.0,-0.93554,8e-05,6.35957]
[1779816273335,31.06,76067.64,0.0,-0.93534,8e-05,6.3746]
[1779816274299,31.06,76067.64,0.0,-0.93534,8e-05,6.3746]
[1779816274351,31.07,76075.26,0.0,-0.93463,8e-05,6.4296]
[1779816275454,31.07,76075.26,0.0,-0.93463,8e-05,6.4296]
[1779816275516,31.09,76101.42,0.0,-0.93234,8e-05,6.6059]
[1779816276364,31.1,76097.73,0.0,-0.93264,8e-05,6.58322]
[1779816277367,31.1,76082.57,0.0,-0.93387,8e-05,6.48809]
[1779816278375,31.12,76082.01,0.0,-0.93379,8e-05,6.4944]
[1779816278806,31.12,76082.01,0.0,-0.93379,8e-05,6.4944]
[1779816283031,31.12,76081.21,0.0,-0.93383,8e-05,6.49096]
[1779816283082,31.12,76081.21,0.0,-0.93383,8e-05,6.49096]
[1779816283220,31.12,76081.21,0.0,-0.93383,8e-05,6.49096]
[1779816283409,31.12,76082.02,0.0,-0.93376,8e-05,6.49647]
[1779816286430,31.12,76078.65,0.0,-0.93402,8e-05,6.47648]
[1779816287439,31.13,76090.57,0.0,-0.93304,8e-05,6.55217]
[1779816288444,31.13,76088.23,0.0,-0.93323,8e-05,6.53767]
[1779816290457,31.13,76085.08,0.0,-0.93348,8e-05,6.51845]
[1779816293035,31.13,76086.27,0.0,-0.93337,8e-05,6.52674]
[1779816293292,31.13,76086.27,0.0,-0.93337,8e-05,6.52674]
[1779816293479,31.13,76092.41,0.0,-0.93286,8e-05,6.56597]
[1779816293672,31.13,76092.41,0.0,-0.93286,8e-05,6.56597]
[1779816296774,31.13,76089.68,0.0,-0.93307,8e-05,6.54953]
[1779816296931,31.13,76089.68,0.0,-0.93307,8e-05,6.54953]
[1779816296970,31.13,76089.68,0.0,-0.93307,8e-05,6.54953]
[1779816299175,31.13,76090.43,0.0,-0.933,8e-05,6.55491]
[1779816299218,31.13,76090.43,0.0,-0.933,8e-05,6.55491]
[1779816299315,31.13,76090.43,0.0,-0.933,8e-05,6.55491]
[1779816299521,31.13,76089.77,0.0,-0.93305,8e-05,6.55105]
[1779816300444,31.13,76089.77,0.0,-0.93305,8e-05,6.55105]
[1779816300469,31.13,76089.77,0.0,-0.93305,8e-05,6.55105]
[1779816300528,31.13,76091.64,0.0,-0.93289,8e-05,6.56321]
[1779816303013,31.14,76093.7,0.0,-0.93272,8e-05,6.57684]
[1779816303128,31.14,76093.7,0.0,-0.93272,8e-05,6.57684]
[1779816303224,31.14,76093.7,0.0,-0.93272,8e-05,6.57684]
[1779816305563,31.14,76097.56,0.0,-0.93238,8e-05,6.60216]
[1779816306618,31.14,76096.28,0.0,-0.93249,8e-05,6.59424]
[1779816306673,31.14,76096.28,0.0,-0.93249,8e-05,6.59424]
[1779816306723,31.14,76096.28,0.0,-0.93249,8e-05,6.59424]
[1779816307577,31.14,76095.02,0.0,-0.93259,8e-05,6.58647]
[1779816309382,31.14,76095.02,0.0,-0.93259,8e-05,6.58647]
[1779816309421,31.14,76095.02,0.0,-0.93259,8e-05,6.58647]
[1779816309480,31.14,76095.02,0.0,-0.93259,8e-05,6.58647]
[1779816309591,31.14,76091.26,0.0,-0.93289,8e-05,6.56309]
[1779816310599,31.14,76086.86,0.0,-0.93325,8e-05,6.53552]
[1779816311604,31.14,76081.72,0.0,-0.93367,8e-05,6.50339]
[1779816313071,31.14,76081.72,0.0,-0.93367,8e-05,6.50339]
[1779816313222,31.14,76081.72,0.0,-0.93367,8e-05,6.50339]
[1779816313300,31.14,76081.72,0.0,-0.93367,8e-05,6.50339]
[1779816313469,31.14,76081.72,0.0,-0.93367,8e-05,6.50339]
[1779816313588,31.14,76082.16,0.0,-0.93363,8e-05,6.50691]
[1779816314150,31.14,76082.16,0.0,-0.93363,8e-05,6.50691]
[1779816314219,31.14,76082.16,0.0,-0.93363,8e-05,6.50691]
[1779816314376,31.14,76082.16,0.0,-0.93363,8e-05,6.50691]
[1779816316557,31.15,76091.15,0.0,-0.93285,8e-05,6.56649]
[1779816317198,31.15,76091.15,0.0,-0.93285,8e-05,6.56649]
[1779816317222,31.15,76091.15,0.0,-0.93285,8e-05,6.56649]
[1779816317338,31.15,76091.15,0.0,-0.93285,8e-05,6.56649]
[1779816317342,31.15,76091.15,0.0,-0.93285,8e-05,6.56649]
[1779816317401,31.15,76091.15,0.0,-0.93285,8e-05,6.56649]
[1779816317468,31.15,76091.15,0.0,-0.93285,8e-05,6.56649]
[1779816317570,31.15,76089.1,0.0,-0.93301,8e-05,6.55439]
[1779816317747,31.15,76089.1,0.0,-0.93301,8e-05,6.55439]
[1779816317973,31.15,76089.1,0.0,-0.93301,8e-05,6.55439]
[1779816318071,31.15,76088.33,0.0,-0.93307,8e-05,6.54951]
[1779816323317,31.16,76087.44,0.0,-0.9331,8e-05,6.54747]
[1779816323372,31.16,76087.44,0.0,-0.9331,8e-05,6.54747]
[1779816324119,31.16,76087.67,0.0,-0.93305,8e-05,6.5508]
[1779816324220,31.16,76087.67,0.0,-0.93305,8e-05,6.5508]
[1779816324377,31.16,76087.67,0.0,-0.93305,8e-05,6.5508]
[1779816324468,31.16,76087.67,0.0,-0.93305,8e-05,6.5508]
[1779816324479,31.16,76088.74,0.0,-0.93295,8e-05,6.5585]
[1779816325723,31.17,76093.07,0.0,-0.93258,8e-05,6.58687]
[1779816326969,31.17,76093.07,0.0,-0.93258,8e-05,6.58687]
[1779816327338,31.17,76093.07,0.0,-0.93258,8e-05,6.58687]
[1779816330621,31.17,76092.26,0.0,-0.9326,8e-05,6.58524]
[1779816330675,31.17,76092.26,0.0,-0.9326,8e-05,6.58524]
[1779816330743,31.17,76092.26,0.0,-0.9326,8e-05,6.58524]
[1779816330758,31.17,76091.96,0.0,-0.93262,8e-05,6.58422]
[1779816333779,31.18,76087.31,0.0,-0.93301,8e-05,6.55281]
[1779816336800,31.19,76074.93,0.0,-0.93399,8e-05,6.47757]
[1779816337808,31.19,76066.99,0.0,-0.93462,8e-05,6.42885]
[1779816338817,31.19,76063.29,0.0,-0.9349,8e-05,6.40686]
[1779816339824,31.21,76058.1,0.0,-0.93517,8e-05,6.38604]
[1779816340831,31.24,76068.93,0.0,-0.93414,8e-05,6.46553]
[1779816341838,31.24,76070.72,0.0,-0.93398,8e-05,6.47781]
[1779816344869,31.25,76063.24,0.0,-0.93454,8e-05,6.43412]
[1779816346882,31.26,76066.33,0.0,-0.9342,8e-05,6.46066]
[1779816349156,31.27,76064.15,0.0,-0.93436,8e-05,6.44809]
[1779816349185,31.27,76064.15,0.0,-0.93436,8e-05,6.44809]
[1779816349225,31.27,76064.15,0.0,-0.93436,8e-05,6.44809]
[1779816349258,31.27,76062.84,0.0,-0.93444,8e-05,6.44157]
[1779816351918,31.27,76066.38,0.0,-0.93414,8e-05,6.46489]
[1779816355132,31.27,76067.18,0.0,-0.93406,8e-05,6.47148]
[1779816355222,31.27,76067.18,0.0,-0.93406,8e-05,6.47148]
[1779816355314,31.27,76067.18,0.0,-0.93406,8e-05,6.47148]
[1779816355363,31.3,76064.2,0.0,-0.93415,8e-05,6.46419]
[1779816356069,31.3,76064.2,0.0,-0.93415,8e-05,6.46419]
[1779816356220,31.3,76064.2,0.0,-0.93415,8e-05,6.46419]
[1779816356223,31.3,76063.46,0.0,-0.9342,8e-05,6.46061]
[1779816356953,31.3,76069.36,0.0,-0.93372,8e-05,6.49755]
[1779816359716,31.31,76068.43,0.0,-0.93376,8e-05,6.49377]
[1779816359794,31.31,76068.43,0.0,-0.93376,8e-05,6.49377]
[1779816359973,31.31,76068.43,0.0,-0.93376,8e-05,6.49377]
[1779816359974,31.31,76065.77,0.0,-0.93397,8e-05,6.47808]
[1779816362998,31.31,76073.27,0.0,-0.93332,8e-05,6.52814]
[1779816364382,31.31,76073.27,0.0,-0.93332,8e-05,6.52814]
[1779816364514,31.31,76073.27,0.0,-0.93332,8e-05,6.52814]
[1779816364530,31.32,76072.67,0.0,-0.93334,8e-05,6.52635]
[1779816365552,31.32,76072.67,0.0,-0.93334,8e-05,6.52635]
[1779816365922,31.32,76073.01,0.0,-0.9333,8e-05,6.52943]
[1779816371057,31.33,76072.12,0.0,-0.93331,8e-05,6.5285]
[1779816373083,31.33,76043.83,0.0,-0.93557,8e-05,6.35398]
[1779816374081,31.33,76040.68,0.0,-0.93582,8e-05,6.33487]
[1779816375088,31.33,76035.64,0.0,-0.93621,8e-05,6.30392]
[1779816377022,31.34,76034.38,0.0,-0.9363,8e-05,6.2971]
[1779816377055,31.34,76034.38,0.0,-0.9363,8e-05,6.2971]
[1779816377979,31.34,76035.4,0.0,-0.93622,8e-05,6.30338]
[1779816378115,31.34,76039.5,0.0,-0.93589,8e-05,6.32945]
[1779816379118,31.34,76043.71,0.0,-0.93554,8e-05,6.35624]
[1779816380125,31.36,76028.31,0.0,-0.93666,8e-05,6.26864]
[1779816381400,31.36,76028.31,0.0,-0.93666,8e-05,6.26864]
[1779816381463,31.36,76002.56,0.0,-0.93866,8e-05,6.11213]
[1779816382144,31.36,75997.44,0.0,-0.93905,8e-05,6.08122]
[1779816383152,31.36,75990.83,0.0,-0.93955,8e-05,6.04192]
[1779816384595,31.36,75990.83,0.0,-0.93955,8e-05,6.04192]
[1779816384166,31.36,75985.21,0.0,-0.93996,8e-05,6.00875]
[1779816385180,31.38,75973.84,0.0,-0.94067,7e-05,5.95256]
[1779816386195,31.4,75981.12,0.0,-0.94004,8e-05,6.0022]
[1779816387195,31.41,75981.75,0.0,-0.9399,8e-05,6.01319]
[1779816388202,31.41,75988.74,0.0,-0.93937,8e-05,6.05572]
[1779816390793,31.44,75990.47,0.0,-0.93908,8e-05,6.07804]
[1779816391285,31.45,76012.03,0.0,-0.9374,8e-05,6.20929]
[1779816392274,31.46,76002.97,0.0,-0.93803,8e-05,6.1595]
[1779816393287,31.46,75994.49,0.0,-0.93868,8e-05,6.10859]
[1779816394298,31.46,75996.82,0.0,-0.93849,8e-05,6.12304]
[1779816394808,31.46,75996.82,0.0,-0.93849,8e-05,6.12304]
[1779816396317,31.47,76004.44,0.0,-0.93785,8e-05,6.17389]
[1779816397324,31.49,76005.27,0.0,-0.93768,8e-05,6.18694]
[1779816398538,31.49,76005.27,0.0,-0.93768,8e-05,6.18694]
[1779816398639,31.5,75996.97,0.0,-0.93827,8e-05,6.14023]
[1779816399338,31.5,75997.87,0.0,-0.9382,8e-05,6.14609]
[1779816404373,31.52,76003.84,0.0,-0.93762,8e-05,6.19134]
[1779816405380,31.53,75995.58,0.0,-0.93821,8e-05,6.14484]
[1779816406387,31.53,75991.97,0.0,-0.93844,8e-05,6.12727]
[1779816408401,31.55,76002.79,0.0,-0.93749,8e-05,6.20133]
[1779816409408,31.55,76012.73,0.0,-0.93672,8e-05,6.26207]
[1779816410415,31.56,76017.12,0.0,-0.93634,8e-05,6.29115]
[1779816411937,31.56,76014.75,0.0,-0.93653,8e-05,6.27685]
[1779816411972,31.56,76014.75,0.0,-0.93653,8e-05,6.27685]
[1779816412078,31.56,76014.75,0.0,-0.93653,8e-05,6.27685]
[1779816412430,31.56,76016.57,0.0,-0.93638,8e-05,6.28816]
[1779816413083,31.56,76016.57,0.0,-0.93638,8e-05,6.28816]
[1779816413228,31.56,76016.57,0.0,-0.93638,8e-05,6.28816]
[1779816413437,31.56,76016.7,0.0,-0.93637,8e-05,6.28914]
[1779816418476,31.56,76018.5,0.0,-0.93622,8e-05,6.30095]
[1779816418980,31.56,76018.5,0.0,-0.93622,8e-05,6.30095]
[1779816419483,31.56,76021.38,0.0,-0.93599,8e-05,6.31871]
[1779816420490,31.56,76027.84,0.0,-0.93548,8e-05,6.35846]
[1779816421497,31.56,76040.97,0.0,-0.93442,8e-05,6.43999]
[1779816422504,31.56,76042.51,0.0,-0.93429,8e-05,6.44993]
[1779816425531,31.56,76053.91,0.0,-0.93338,8e-05,6.52052]
[1779816426538,31.56,76062.53,0.0,-0.93268,8e-05,6.57416]
[1779816427546,31.56,76063.37,0.0,-0.93261,8e-05,6.57962]
[1779816428553,31.56,76057.43,0.0,-0.93309,8e-05,6.54265]
[1779816429560,31.56,76052.93,0.0,-0.93346,8e-05,6.51434]
[1779816430338,31.56,76052.93,0.0,-0.93346,8e-05,6.51434]
[1779816430567,31.56,76055.98,0.0,-0.93321,8e-05,6.53316]
[1779816433921,31.56,76055.65,0.0,-0.93325,8e-05,6.53044]
[1779816433968,31.56,76055.65,0.0,-0.93325,8e-05,6.53044]
[1779816433975,31.56,76055.65,0.0,-0.93325,8e-05,6.53044]
[1779816434596,31.56,76056.26,0.0,-0.9332,8e-05,6.53403]
[1779816435412,31.56,76056.26,0.0,-0.9332,8e-05,6.53403]
[1779816435472,31.56,76056.26,0.0,-0.9332,8e-05,6.53403]
[1779816435602,31.56,76051.21,0.0,-0.93361,8e-05,6.50234]
[1779816438626,31.56,76060.61,0.0,-0.93286,8e-05,6.56046]
[1779816438749,31.56,76060.61,0.0,-0.93286,8e-05,6.56046]
[1779816439860,31.56,76061.75,0.0,-0.93277,8e-05,6.56734]
[1779816439946,31.56,76061.75,0.0,-0.93277,8e-05,6.56734]
[1779816439971,31.56,76061.75,0.0,-0.93277,8e-05,6.56734]
[1779816440640,31.56,76061.64,0.0,-0.93278,8e-05,6.56639]
[1779816445675,31.56,76061.49,0.0,-0.93281,8e-05,6.56419]
[1779816446248,31.56,76061.49,0.0,-0.93281,8e-05,6.56419]
[1779816446294,31.56,76061.49,0.0,-0.93281,8e-05,6.56419]
[1779816446473,31.56,76061.49,0.0,-0.93281,8e-05,6.56419]
[1779816446681,31.55,76060.81,0.0,-0.93287,8e-05,6.55969]
[1779816449703,31.55,76063.93,0.0,-0.93262,8e-05,6.57845]
[1779816454739,31.55,76063.65,0.0,-0.93271,8e-05,6.57074]
[1779816455746,31.55,76067.65,0.0,-0.93238,8e-05,6.59556]
[1779816457616,31.55,76065.61,0.0,-0.93255,8e-05,6.58247]
[1779816457723,31.55,76065.61,0.0,-0.93255,8e-05,6.58247]
[1779816457761,31.55,76065.08,0.0,-0.9326,8e-05,6.57888]
[1779816461366,31.55,76062.68,0.0,-0.9328,8e-05,6.56332]
[1779816461395,31.55,76062.68,0.0,-0.9328,8e-05,6.56332]
[1779816461470,31.55,76062.68,0.0,-0.9328,8e-05,6.56332]
[1779816461570,31.55,76063.39,0.0,-0.93275,8e-05,6.56729]
[1779816465824,31.54,76061.97,0.0,-0.93288,8e-05,6.5577]
[1779816465875,31.54,76061.97,0.0,-0.93288,8e-05,6.5577]
[1779816465970,31.54,76061.97,0.0,-0.93288,8e-05,6.5577]
[1779816466070,31.54,76060.14,0.0,-0.93303,8e-05,6.54582]
[1779816467830,31.54,76057.06,0.0,-0.93328,8e-05,6.52638]
[1779816471003,31.54,76055.05,0.0,-0.93345,8e-05,6.51351]
[1779816471026,31.54,76055.05,0.0,-0.93345,8e-05,6.51351]
[1779816471220,31.54,76055.05,0.0,-0.93345,8e-05,6.51351]
[1779816471234,31.54,76052.61,0.0,-0.93365,8e-05,6.49801]
[1779816475888,31.54,76037.49,0.0,-0.93488,8e-05,6.40363]
[1779816476895,31.54,76031.25,0.0,-0.93538,8e-05,6.36501]
[1779816477902,31.54,76030.15,0.0,-0.93546,8e-05,6.35825]
[1779816479847,31.54,76031.39,0.0,-0.93536,8e-05,6.36602]
[1779816479899,31.54,76031.39,0.0,-0.93536,8e-05,6.36602]
[1779816479986,31.54,76031.39,0.0,-0.93536,8e-05,6.36602]
[1779816480020,31.54,76031.49,0.0,-0.93536,8e-05,6.36663]
[1779816480923,31.54,76021.28,0.0,-0.93616,8e-05,6.30401]
[1779816481930,31.54,76016.82,0.0,-0.93651,8e-05,6.2768]
[1779816482937,31.54,76009.25,0.0,-0.9371,8e-05,6.23082]
[1779816484553,31.54,76009.25,0.0,-0.9371,8e-05,6.23082]
[1779816484583,31.54,76009.25,0.0,-0.9371,8e-05,6.23082]
[1779816484679,31.54,76009.29,0.0,-0.93709,8e-05,6.23152]
[1779816484952,31.54,76001.17,0.0,-0.93772,8e-05,6.18225]
[1779816486967,31.54,75999.98,0.0,-0.9378,8e-05,6.17567]
[1779816488266,31.54,75999.98,0.0,-0.9378,8e-05,6.17567]
[1779816488304,31.55,76002.05,0.0,-0.93763,8e-05,6.18891]
[1779816488982,31.55,76011.4,0.0,-0.93691,8e-05,6.24569]
[1779816490996,31.55,76013.19,0.0,-0.93676,8e-05,6.25718]
[1779816492010,31.55,76030.84,0.0,-0.93537,8e-05,6.36553]
[1779816493009,31.55,76034.42,0.0,-0.93508,8e-05,6.38781]
[1779816494605,31.55,76034.42,0.0,-0.93508,8e-05,6.38781]
[1779816494653,31.55,76034.42,0.0,-0.93508,8e-05,6.38781]
[1779816494733,31.55,76034.42,0.0,-0.93508,8e-05,6.38781]
[1779816494754,31.55,76035.4,0.0,-0.935,8e-05,6.39442]
[1779816494833,31.55,76035.4,0.0,-0.935,8e-05,6.39442]
[1779816494972,31.55,76035.4,0.0,-0.935,8e-05,6.39442]
[1779816495057,31.55,76035.4,0.0,-0.935,8e-05,6.39442]
[1779816495319,31.55,76035.4,0.0,-0.935,8e-05,6.39442]
[1779816495496,31.55,76035.4,0.0,-0.935,8e-05,6.39442]
[1779816496031,31.55,76028.5,0.0,-0.93554,8e-05,6.35194]
[1779816497038,31.55,76023.04,0.0,-0.93598,8e-05,6.31844]
[1779816498045,31.55,76026.63,0.0,-0.93569,8e-05,6.34053]
[1779816499501,31.55,76026.63,0.0,-0.93569,8e-05,6.34053]
[1779816499553,31.55,76026.63,0.0,-0.93569,8e-05,6.34053]
[1779816499727,31.55,76026.63,0.0,-0.93569,8e-05,6.34053]
[1779816499764,31.55,76030.7,0.0,-0.93537,8e-05,6.36577]
[1779816499864,31.55,76030.7,0.0,-0.93537,8e-05,6.36577]
[1779816499977,31.55,76030.7,0.0,-0.93537,8e-05,6.36577]
[1779816500109,31.55,76030.7,0.0,-0.93537,8e-05,6.36577]
[1779816501289,31.55,76031.31,0.0,-0.93532,8e-05,6.36957]
[1779816501481,31.55,76031.31,0.0,-0.93532,8e-05,6.36957]
[1779816502073,31.55,76022.47,0.0,-0.93601,8e-05,6.31538]
[1779816504116,31.55,76022.03,0.0,-0.93605,8e-05,6.31268]
[1779816504214,31.55,76022.03,0.0,-0.93605,8e-05,6.31268]
[1779816504220,31.55,76022.03,0.0,-0.93605,8e-05,6.31268]
[1779816504395,31.55,76022.03,0.0,-0.93605,8e-05,6.31268]
[1779816504469,31.55,76022.03,0.0,-0.93605,8e-05,6.31268]
[1779816504570,31.55,76018.02,0.0,-0.93636,8e-05,6.28843]
[1779816505541,31.55,76018.02,0.0,-0.93636,8e-05,6.28843]
[1779816505647,31.55,76018.02,0.0,-0.93636,8e-05,6.28843]
[1779816506105,31.55,76015.67,0.0,-0.93654,8e-05,6.27425]
[1779816506201,31.55,76006.79,0.0,-0.93723,8e-05,6.2204]
[1779816507108,31.55,76007.19,0.0,-0.9372,8e-05,6.22312]
[1779816508230,31.55,76007.19,0.0,-0.9372,8e-05,6.22312]
[1779816508258,31.55,76007.19,0.0,-0.9372,8e-05,6.22312]
[1779816508430,31.55,76007.19,0.0,-0.9372,8e-05,6.22312]
[1779816508434,31.55,76007.65,0.0,-0.93716,8e-05,6.2262]
[1779816508831,31.55,76007.65,0.0,-0.93716,8e-05,6.2262]
[1779816508972,31.55,76007.65,0.0,-0.93716,8e-05,6.2262]
[1779816509122,31.55,76002.84,0.0,-0.93753,8e-05,6.1973]
[1779816509938,31.55,76002.84,0.0,-0.93753,8e-05,6.1973]
[1779816509949,31.55,76002.84,0.0,-0.93753,8e-05,6.1973]
[1779816509970,31.55,76002.84,0.0,-0.93753,8e-05,6.1973]
[1779816511136,31.55,75988.91,0.0,-0.93863,8e-05,6.10936]
[1779816512143,31.56,75987.73,0.0,-0.93871,8e-05,6.10274]
[1779816512911,31.56,75987.73,0.0,-0.93871,8e-05,6.10274]
[1779816512971,31.56,75987.73,0.0,-0.93871,8e-05,6.10274]
[1779816513254,31.56,75987.73,0.0,-0.93871,8e-05,6.10274]
[1779816513355,31.56,75990.68,0.0,-0.93848,8e-05,6.12096]
[1779816514170,31.56,75994.97,0.0,-0.93815,8e-05,6.1468]
[1779816516416,31.56,75995.57,0.0,-0.9381,8e-05,6.15129]
[1779816516469,31.56,75995.57,0.0,-0.9381,8e-05,6.15129]
[1779816518040,31.56,75995.15,0.0,-0.93812,8e-05,6.14956]
[1779816518197,31.56,75997.1,0.0,-0.93796,8e-05,6.16173]
[1779816521227,31.56,75990.95,0.0,-0.93842,8e-05,6.12579]
[1779816522037,31.56,75990.95,0.0,-0.93842,8e-05,6.12579]
[1779816522172,31.56,75990.95,0.0,-0.93842,8e-05,6.12579]
[1779816522234,31.56,76000.99,0.0,-0.93764,8e-05,6.18683]
[1779816522930,31.56,76000.99,0.0,-0.93764,8e-05,6.18683]
[1779816522977,31.56,76000.99,0.0,-0.93764,8e-05,6.18683]
[1779816523241,31.56,76003.07,0.0,-0.93748,8e-05,6.19977]
[1779816524558,31.56,76003.07,0.0,-0.93748,8e-05,6.19977]
[1779816524597,31.57,76003.0,0.0,-0.93748,8e-05,6.19967]
[1779816526146,31.57,76002.89,0.0,-0.93748,8e-05,6.19932]
[1779816526720,31.57,76002.89,0.0,-0.93748,8e-05,6.19932]
[1779816527269,31.57,75995.27,0.0,-0.93806,8e-05,6.15389]
[1779816528429,31.57,75995.27,0.0,-0.93806,8e-05,6.15389]
[1779816528470,31.57,75995.27,0.0,-0.93806,8e-05,6.15389]
[1779816528702,31.57,75989.66,0.0,-0.93849,8e-05,6.12048]
[1779816529034,31.57,75989.66,0.0,-0.93849,8e-05,6.12048]
[1779816529079,31.57,75989.66,0.0,-0.93849,8e-05,6.12048]
[1779816529221,31.57,75989.66,0.0,-0.93849,8e-05,6.12048]
[1779816529920,31.57,75990.86,0.0,-0.93839,8e-05,6.12814]
[1779816531379,31.57,75990.17,0.0,-0.93844,8e-05,6.12442]
[1779816531469,31.57,75990.17,0.0,-0.93844,8e-05,6.12442]
[1779816531720,31.57,75990.17,0.0,-0.93844,8e-05,6.12442]
[1779816531811,31.57,76001.88,0.0,-0.93753,8e-05,6.19554]
[1779816531965,31.57,76001.88,0.0,-0.93753,8e-05,6.19554]
[1779816531969,31.57,76001.88,0.0,-0.93753,8e-05,6.19554]
[1779816532229,31.57,76001.88,0.0,-0.93753,8e-05,6.19554]
[1779816532305,31.57,75993.67,0.0,-0.93816,8e-05,6.14625]
[1779816532873,31.57,75993.67,0.0,-0.93816,8e-05,6.14625]
[1779816533312,31.57,75996.8,0.0,-0.93791,8e-05,6.16553]
[1779816534738,31.57,75996.8,0.0,-0.93791,8e-05,6.16553]
[1779816534796,31.57,75999.35,0.0,-0.93771,8e-05,6.18131]
[1779816535326,31.57,76009.07,0.0,-0.93695,8e-05,6.2406]
[1779816536335,31.57,76011.58,0.0,-0.93676,8e-05,6.25612]
[1779816537615,31.57,76011.58,0.0,-0.93676,8e-05,6.25612]
[1779816537629,31.57,76011.58,0.0,-0.93676,8e-05,6.25612]
[1779816537719,31.57,76011.58,0.0,-0.93676,8e-05,6.25612]
[1779816537771,31.58,76000.43,0.0,-0.93762,8e-05,6.18867]
[1779816538349,31.58,76001.56,0.0,-0.93753,8e-05,6.19584]
[1779816541370,31.58,75999.13,0.0,-0.9377,8e-05,6.18209]
[1779816542285,31.58,75999.13,0.0,-0.9377,8e-05,6.18209]
[1779816542470,31.58,75999.13,0.0,-0.9377,8e-05,6.18209]
[1779816542549,31.58,75999.13,0.0,-0.9377,8e-05,6.18209]
[1779816542581,31.58,75990.37,0.0,-0.93837,8e-05,6.12959]
[1779816543384,31.58,75988.92,0.0,-0.93847,8e-05,6.12129]
[1779816545398,31.58,75983.69,0.0,-0.93886,8e-05,6.09078]
[1779816547066,31.58,75982.0,0.0,-0.93898,8e-05,6.08114]
[1779816547222,31.58,75982.0,0.0,-0.93898,8e-05,6.08114]
[1779816547231,31.58,75982.0,0.0,-0.93898,8e-05,6.08114]
[1779816547471,31.58,75982.0,0.0,-0.93898,8e-05,6.08114]
[1779816549428,31.59,75986.47,0.0,-0.93862,8e-05,6.10947]
[1779816551059,31.59,75986.67,0.0,-0.9386,8e-05,6.11112]
[1779816551127,31.59,75986.67,0.0,-0.9386,8e-05,6.11112]
[1779816551221,31.59,75986.67,0.0,-0.9386,8e-05,6.11112]
[1779816551442,31.59,75990.61,0.0,-0.9383,8e-05,6.13527]
[1779816553456,31.59,75994.08,0.0,-0.93802,8e-05,6.15699]
[1779816555470,31.59,75996.78,0.0,-0.9378,8e-05,6.17404]
[1779816557458,31.59,75995.67,0.0,-0.93788,8e-05,6.16769]
[1779816557506,31.59,75995.67,0.0,-0.93788,8e-05,6.16769]
[1779816557607,31.59,75992.99,0.0,-0.93809,8e-05,6.15188]
[1779816559498,31.59,75990.81,0.0,-0.93824,8e-05,6.13953]
[1779816560506,31.6,75995.78,0.0,-0.93786,8e-05,6.1699]
[1779816563527,31.6,75989.92,0.0,-0.93829,8e-05,6.13568]
[1779816564533,31.6,75986.96,0.0,-0.93851,8e-05,6.1183]
[1779816566548,31.6,75982.5,0.0,-0.93884,8e-05,6.09243]
[1779816571583,31.61,75983.06,0.0,-0.93881,8e-05,6.09366]
[1779816573597,31.61,75987.1,0.0,-0.93849,8e-05,6.11885]
[1779816574604,31.61,75991.5,0.0,-0.93815,8e-05,6.14575]
[1779816575611,31.61,75997.09,0.0,-0.93771,8e-05,6.17985]
[1779816576618,31.61,75998.98,0.0,-0.93756,8e-05,6.1916]
[1779816577625,31.61,76001.76,0.0,-0.93734,8e-05,6.20874]
[1779816578632,31.61,76003.91,0.0,-0.93717,8e-05,6.22205]
[1779816580646,31.61,75995.1,0.0,-0.93785,8e-05,6.16928]
[1779816581654,31.61,75992.07,0.0,-0.93807,8e-05,6.15135]
[1779816583675,31.61,75985.46,0.0,-0.93857,8e-05,6.11235]
[1779816585688,31.62,75987.24,0.0,-0.93842,8e-05,6.12391]
[1779816588711,31.62,75983.54,0.0,-0.93869,8e-05,6.10297]
[1779816592739,31.62,75981.67,0.0,-0.93881,8e-05,6.09358]
[1779816594753,31.63,75979.95,0.0,-0.93893,8e-05,6.08421]
[1779816595385,31.63,75979.95,0.0,-0.93893,8e-05,6.08421]
[1779816596719,31.63,75980.39,0.0,-0.93889,8e-05,6.08733]
[1779816600799,31.63,75975.44,0.0,-0.93923,8e-05,6.06011]
[1779816601820,31.63,75973.1,0.0,-0.9394,8e-05,6.04667]
[1779816602828,31.63,75919.01,0.0,-0.94336,7e-05,5.72978]
[1779816603589,31.63,75919.01,0.0,-0.94336,7e-05,5.72978]
[1779816603663,31.63,75919.01,0.0,-0.94336,7e-05,5.72978]
[1779816603838,31.64,75880.73,0.0,-0.946,7e-05,5.51513]
[1779816604848,31.65,75877.44,0.0,-0.94621,7e-05,5.49855]
[1779816605860,31.66,75870.02,0.0,-0.94662,7e-05,5.464]
[1779816606468,31.66,75870.02,0.0,-0.94662,7e-05,5.464]
[1779816606863,31.67,75854.75,0.0,-0.94763,7e-05,5.38114]
[1779816607174,31.67,75854.75,0.0,-0.94763,7e-05,5.38114]
[1779816607870,31.68,75834.82,0.0,-0.94891,7e-05,5.27484]
[1779816608883,31.68,75814.0,0.0,-0.95026,6e-05,5.16199]
[1779816609886,31.68,75808.08,0.0,-0.95063,6e-05,5.13135]
[1779816610893,31.7,75801.7,0.0,-0.95094,6e-05,5.10476]
[1779816611908,31.72,75811.38,0.0,-0.95022,6e-05,5.16536]
[1779816612909,31.72,75814.29,0.0,-0.95002,6e-05,5.18182]
[1779816613915,31.72,75824.12,0.0,-0.94938,7e-05,5.23592]
[1779816614923,31.72,75831.55,0.0,-0.94888,7e-05,5.27713]
[1779816615089,31.72,75831.55,0.0,-0.94888,7e-05,5.27713]
[1779816617635,31.75,75829.32,0.0,-0.94888,7e-05,5.27694]
[1779816617646,31.8,75810.17,0.0,-0.94982,6e-05,5.19808]
[1779816617954,31.8,75799.51,0.0,-0.95051,6e-05,5.14059]
[1779816618963,31.82,75816.09,0.0,-0.94934,7e-05,5.23789]
[1779816619978,31.83,75833.34,0.0,-0.94814,7e-05,5.33825]
[1779816621189,31.83,75833.34,0.0,-0.94814,7e-05,5.33825]
[1779816621661,31.83,75833.34,0.0,-0.94814,7e-05,5.33825]
[1779816621700,31.86,75844.82,0.0,-0.94724,7e-05,5.41245]
[1779816622015,31.86,75873.4,0.0,-0.94529,7e-05,5.57222]
[1779816622997,31.92,75887.15,0.0,-0.94399,7e-05,5.6771]
[1779816624007,31.92,75911.75,0.0,-0.94224,7e-05,5.81861]
[1779816625226,31.92,75911.75,0.0,-0.94224,7e-05,5.81861]
[1779816625277,31.92,75940.27,0.0,-0.94016,7e-05,5.98496]
[1779816626048,31.92,75932.32,0.0,-0.94074,7e-05,5.93836]
[1779816627057,31.92,75943.09,0.0,-0.93995,7e-05,6.00146]
[1779816628034,31.92,75951.39,0.0,-0.93933,7e-05,6.0503]
[1779816629041,31.92,75950.46,0.0,-0.93939,7e-05,6.04526]
[1779816630048,31.92,75935.93,0.0,-0.94048,7e-05,5.95959]
[1779816631334,31.92,75936.9,0.0,-0.94044,7e-05,5.96077]
[1779816632063,31.92,75927.8,0.0,-0.94111,7e-05,5.90753]
[1779816633070,31.92,75917.72,0.0,-0.94185,7e-05,5.84898]
[1779816634080,31.92,75899.08,0.0,-0.94318,7e-05,5.74167]
[1779816635086,31.92,75897.03,0.0,-0.94332,7e-05,5.73023]
[1779816639047,31.92,75895.23,0.0,-0.94346,7e-05,5.71931]
[1779816640122,31.92,75891.31,0.0,-0.94374,7e-05,5.69653]
[1779816641132,31.92,75877.8,0.0,-0.94469,7e-05,5.61961]
[1779816642137,31.92,75876.19,0.0,-0.9448,7e-05,5.61028]
[1779816643735,31.92,75876.19,0.0,-0.9448,7e-05,5.61028]
[1779816643833,31.92,75887.92,0.0,-0.94399,7e-05,5.67662]
[1779816646170,31.92,75894.01,0.0,-0.94356,7e-05,5.71109]
[1779816647177,31.92,75912.08,0.0,-0.94227,7e-05,5.81475]
[1779816648184,31.91,75908.72,0.0,-0.94252,7e-05,5.79502]
[1779816649193,31.91,75900.34,0.0,-0.94312,7e-05,5.74652]
[1779816650096,31.91,75900.34,0.0,-0.94312,7e-05,5.74652]
[1779816650655,31.91,75890.16,0.0,-0.94385,7e-05,5.68794]
[1779816651210,31.91,75863.17,0.0,-0.94572,7e-05,5.53531]
[1779816652217,31.91,75857.04,0.0,-0.94614,7e-05,5.5011]
[1779816654020,31.91,75857.04,0.0,-0.94614,7e-05,5.5011]
[1779816654233,31.91,75862.8,0.0,-0.94574,7e-05,5.53365]
[1779816655249,31.91,75884.55,0.0,-0.94423,7e-05,5.65654]
[1779816656387,31.91,75884.55,0.0,-0.94423,7e-05,5.65654]
[1779816656432,31.91,75884.55,0.0,-0.94423,7e-05,5.65654]
[1779816656550,31.91,75883.91,0.0,-0.94428,7e-05,5.65282]
[1779816661298,31.91,75884.16,0.0,-0.94427,7e-05,5.65393]
[1779816661366,31.91,75850.65,0.0,-0.94658,7e-05,5.46542]
[1779816662306,31.91,75863.81,0.0,-0.94568,7e-05,5.53896]
[1779816663315,31.91,75863.16,0.0,-0.94572,7e-05,5.53563]
[1779816665430,31.91,75865.54,0.0,-0.94555,7e-05,5.54908]
[1779816665445,31.91,75857.81,0.0,-0.94608,7e-05,5.50585]
[1779816666347,31.91,75872.17,0.0,-0.94509,7e-05,5.58662]
[1779816667273,31.91,75872.17,0.0,-0.94509,7e-05,5.58662]
[1779816667368,31.91,75891.93,0.0,-0.94371,7e-05,5.69875]
[1779816668361,31.91,75915.08,0.0,-0.94206,7e-05,5.83163]
[1779816669368,31.91,75928.05,0.0,-0.94112,7e-05,5.90713]
[1779816670375,31.92,75924.37,0.0,-0.94139,7e-05,5.88572]
[1779816671305,31.92,75924.37,0.0,-0.94139,7e-05,5.88572]
[1779816671382,31.91,75919.77,0.0,-0.94173,7e-05,5.85853]
[1779816673397,31.91,75902.61,0.0,-0.94297,7e-05,5.75861]
[1779816674404,31.91,75906.51,0.0,-0.9427,7e-05,5.78077]
[1779816676421,31.91,75900.48,0.0,-0.94313,7e-05,5.74554]
[1779816679442,31.91,75895.63,0.0,-0.94349,7e-05,5.71701]
[1779816681456,31.91,75906.0,0.0,-0.94275,7e-05,5.77609]
[1779816682463,31.91,75893.59,0.0,-0.94364,7e-05,5.70463]
[1779816683470,31.91,75890.4,0.0,-0.94387,7e-05,5.68624]
[1779816684477,31.91,75893.51,0.0,-0.94365,7e-05,5.70383]
[1779816686490,31.91,75897.38,0.0,-0.94338,7e-05,5.72559]
[1779816687498,31.91,75894.04,0.0,-0.94362,7e-05,5.7063]
[1779816688508,31.9,75862.37,0.0,-0.94583,7e-05,5.52684]
[1779816689512,31.9,75850.92,0.0,-0.94661,7e-05,5.46271]
[1779816690519,31.9,75835.7,0.0,-0.94763,7e-05,5.37851]
[1779816691376,31.9,75835.7,0.0,-0.94763,7e-05,5.37851]
[1779816691542,31.9,75797.07,0.0,-0.95019,6e-05,5.16419]
[1779816692544,31.91,75785.37,0.0,-0.95094,6e-05,5.10187]
[1779816693552,31.92,75781.12,0.0,-0.95113,6e-05,5.08577]
[1779816694781,31.92,75781.12,0.0,-0.95113,6e-05,5.08577]
[1779816694816,31.92,75769.64,0.0,-0.95183,6e-05,5.02646]
[1779816695576,31.92,75785.9,0.0,-0.95081,6e-05,5.11279]
[1779816696583,31.94,75811.62,0.0,-0.94904,7e-05,5.26012]
[1779816697120,31.94,75811.62,0.0,-0.94904,7e-05,5.26012]
[1779816697589,31.95,75814.93,0.0,-0.94882,7e-05,5.27884]
[1779816699013,31.95,75814.93,0.0,-0.94882,7e-05,5.27884]
[1779816699083,31.95,75812.57,0.0,-0.94896,7e-05,5.26695]
[1779816700626,31.95,75803.74,0.0,-0.94953,6e-05,5.21957]
[1779816701175,31.95,75803.74,0.0,-0.94953,6e-05,5.21957]
[1779816701632,31.95,75828.44,0.0,-0.9479,7e-05,5.35457]
[1779816702639,31.96,75838.22,0.0,-0.94719,7e-05,5.41385]
[1779816703649,31.96,75827.57,0.0,-0.94789,7e-05,5.35552]
[1779816704656,31.96,75823.61,0.0,-0.94815,7e-05,5.33404]
[1779816705198,31.96,75823.61,0.0,-0.94815,7e-05,5.33404]
[1779816705663,31.96,75824.54,0.0,-0.94809,7e-05,5.33945]
[1779816709691,31.97,75839.08,0.0,-0.9471,7e-05,5.42087]
[1779816711939,31.97,75839.43,0.0,-0.94707,7e-05,5.42312]
[1779816712041,31.97,75833.94,0.0,-0.94743,7e-05,5.39323]
[1779816713719,31.97,75837.95,0.0,-0.94716,7e-05,5.41586]
[1779816716585,31.97,75836.42,0.0,-0.94726,7e-05,5.40786]
[1779816716765,31.97,75841.19,0.0,-0.94694,7e-05,5.43423]
[1779816717749,31.97,75835.93,0.0,-0.94729,7e-05,5.40538]
[1779816719773,31.97,75829.7,0.0,-0.9477,7e-05,5.37146]
[1779816720615,31.97,75829.7,0.0,-0.9477,7e-05,5.37146]
[1779816720777,31.97,75817.24,0.0,-0.94852,7e-05,5.30347]
[1779816721794,31.97,75844.92,0.0,-0.94667,7e-05,5.45607]
[1779816722793,31.97,75832.69,0.0,-0.94749,7e-05,5.38904]
[1779816723803,31.97,75847.76,0.0,-0.94647,7e-05,5.47272]
[1779816724809,31.98,75841.15,0.0,-0.94691,7e-05,5.43619]
[1779816726825,31.98,75838.18,0.0,-0.94711,7e-05,5.4202]
[1779816727835,31.98,75832.79,0.0,-0.94747,7e-05,5.39046]
[1779816730856,31.98,75833.62,0.0,-0.9474,7e-05,5.39611]
[1779816732869,31.98,75848.16,0.0,-0.94641,7e-05,5.4771]
[1779816733877,31.98,75855.45,0.0,-0.94592,7e-05,5.51786]
[1779816735891,31.98,75856.23,0.0,-0.94586,7e-05,5.5223]
[1779816736898,31.98,75848.28,0.0,-0.9464,7e-05,5.47803]
[1779816737891,31.98,75848.28,0.0,-0.9464,7e-05,5.47803]
[1779816737979,31.98,75848.92,0.0,-0.94636,7e-05,5.48171]
[1779816738916,31.98,75860.61,0.0,-0.94556,7e-05,5.54712]
[1779816739924,31.98,75853.08,0.0,-0.94607,7e-05,5.50505]
[1779816741928,31.98,75851.92,0.0,-0.94615,7e-05,5.49866]
[1779816741938,31.98,75837.46,0.0,-0.94713,7e-05,5.4185]
[1779816742961,31.98,75838.67,0.0,-0.94704,7e-05,5.42544]
[1779816744963,31.98,75828.06,0.0,-0.94775,7e-05,5.36736]
[1779816745970,31.98,75824.56,0.0,-0.94798,7e-05,5.34846]
[1779816746977,31.98,75837.82,0.0,-0.94709,7e-05,5.42177]
[1779816747984,31.98,75839.31,0.0,-0.94698,7e-05,5.43022]
[1779816748994,31.99,75833.78,0.0,-0.94735,7e-05,5.39989]
[1779816752087,31.99,75833.69,0.0,-0.94739,7e-05,5.39562]
[1779816752231,31.99,75833.33,0.0,-0.94741,7e-05,5.39389]
[1779816752282,31.99,75833.33,0.0,-0.94741,7e-05,5.39389]
[1779816752458,31.99,75833.33,0.0,-0.94741,7e-05,5.39389]
[1779816752473,31.99,75833.33,0.0,-0.94741,7e-05,5.39389]
[1779816753023,31.99,75835.23,0.0,-0.94728,7e-05,5.40465]
[1779816756044,31.99,75843.2,0.0,-0.94674,7e-05,5.44954]
[1779816760072,31.99,75849.81,0.0,-0.94628,7e-05,5.48704]
[1779816761079,31.99,75859.88,0.0,-0.94559,7e-05,5.5434]
[1779816761751,31.99,75859.88,0.0,-0.94559,7e-05,5.5434]
[1779816761980,31.99,75859.88,0.0,-0.94559,7e-05,5.5434]
[1779816762106,31.99,75873.33,0.0,-0.94466,7e-05,5.61909]
[1779816763117,31.99,75881.52,0.0,-0.94409,7e-05,5.66538]
[1779816764126,31.99,75885.62,0.0,-0.9438,7e-05,5.68853]
[1779816767146,31.99,75881.91,0.0,-0.94407,7e-05,5.66684]
[1779816769160,31.99,75878.63,0.0,-0.9443,7e-05,5.64795]
[1779816771175,31.99,75873.87,0.0,-0.94464,7e-05,5.62078]
[1779816771973,31.99,75873.87,0.0,-0.94464,7e-05,5.62078]
[1779816774196,31.99,75880.4,0.0,-0.94419,7e-05,5.65742]
[1779816775203,31.99,75876.06,0.0,-0.94449,7e-05,5.63269]
[1779816776211,31.99,75884.08,0.0,-0.94393,7e-05,5.67806]
[1779816777218,31.99,75883.68,0.0,-0.94396,7e-05,5.6756]
[1779816778225,31.99,75873.94,0.0,-0.94465,7e-05,5.62024]
[1779816779232,31.99,75873.54,0.0,-0.94468,7e-05,5.61789]
[1779816781246,31.99,75847.89,0.0,-0.94644,7e-05,5.47397]
[1779816782253,31.99,75832.25,0.0,-0.94749,7e-05,5.38759]
[1779816783265,31.99,75830.72,0.0,-0.94759,7e-05,5.37945]
[1779816785279,31.99,75823.68,0.0,-0.94805,7e-05,5.34143]
[1779816787292,31.99,75807.98,0.0,-0.94907,7e-05,5.25659]
[1779816788299,31.99,75809.21,0.0,-0.94898,7e-05,5.26375]
[1779816791794,31.99,75810.11,0.0,-0.94891,7e-05,5.26958]
[1779816791946,31.99,75810.11,0.0,-0.94891,7e-05,5.26958]
[1779816791969,31.99,75810.11,0.0,-0.94891,7e-05,5.26958]
[1779816796355,32.0,75799.61,0.0,-0.94956,6e-05,5.2154]
[1779816797362,32.0,75799.15,0.0,-0.94959,6e-05,5.21343]
[1779816798369,32.0,75783.48,0.0,-0.95058,6e-05,5.12987]
[1779816799376,32.0,75785.96,0.0,-0.95042,6e-05,5.14375]
[1779816800824,32.0,75791.55,0.0,-0.95005,6e-05,5.17431]
[1779816801390,32.01,75778.22,0.0,-0.9509,6e-05,5.10364]
[1779816802396,32.01,75773.66,0.0,-0.95118,6e-05,5.08012]
[1779816803404,32.01,75777.24,0.0,-0.95094,6e-05,5.09984]
[1779816804411,32.01,75782.08,0.0,-0.95063,6e-05,5.12629]
[1779816805418,32.01,75756.89,0.0,-0.9522,6e-05,4.99369]
[1779816806425,32.01,75755.36,0.0,-0.95228,6e-05,4.98651]
[1779816807444,32.02,75758.42,0.0,-0.95208,6e-05,5.00341]
[1779816808620,32.02,75774.54,0.0,-0.95107,6e-05,5.08935]
[1779816809486,32.02,75774.54,0.0,-0.95107,6e-05,5.08935]
[1779816809924,32.02,75774.54,0.0,-0.95107,6e-05,5.08935]
[1779816810007,32.03,75782.66,0.0,-0.95047,6e-05,5.13932]
[1779816810478,32.03,75799.84,0.0,-0.94937,6e-05,5.23156]
[1779816811492,32.03,75803.89,0.0,-0.94914,7e-05,5.24968]
[1779816813059,32.03,75803.89,0.0,-0.94914,7e-05,5.24968]
[1779816813158,32.04,75796.63,0.0,-0.94959,6e-05,5.21139]
[1779816814503,32.04,75804.26,0.0,-0.94909,7e-05,5.25305]
[1779816818980,32.04,75802.59,0.0,-0.94919,6e-05,5.24536]
[1779816819054,32.04,75802.59,0.0,-0.94919,6e-05,5.24536]
[1779816819220,32.04,75802.59,0.0,-0.94919,6e-05,5.24536]
[1779816819081,32.04,75798.54,0.0,-0.94944,6e-05,5.22442]
[1779816821238,32.04,75798.01,0.0,-0.94947,6e-05,5.22157]
[1779816821256,32.04,75767.57,0.0,-0.9514,6e-05,5.06029]
[1779816821556,32.04,75760.01,0.0,-0.95187,6e-05,5.02043]
[1779816822562,32.05,75777.79,0.0,-0.95074,6e-05,5.1153]
[1779816824219,32.05,75777.79,0.0,-0.95074,6e-05,5.1153]
[1779816823569,32.05,75784.96,0.0,-0.95028,6e-05,5.15419]
[1779816826613,32.06,75784.98,0.0,-0.9502,6e-05,5.16062]
[1779816826627,32.06,75784.98,0.0,-0.9502,6e-05,5.16062]
[1779816826725,32.06,75784.98,0.0,-0.9502,6e-05,5.16062]
[1779816827878,32.07,75787.62,0.0,-0.94996,6e-05,5.18041]
[1779816827975,32.07,75787.62,0.0,-0.94996,6e-05,5.18041]
[1779816828014,32.07,75787.62,0.0,-0.94996,6e-05,5.18041]
[1779816828035,32.1,75786.52,0.0,-0.9499,6e-05,5.18528]
[1779816828645,32.1,75786.52,0.0,-0.9499,6e-05,5.18528]
[1779816828719,32.1,75786.52,0.0,-0.9499,6e-05,5.18528]
[1779816828821,32.1,75784.93,0.0,-0.95001,6e-05,5.17676]
[1779816832632,32.1,75774.44,0.0,-0.95065,6e-05,5.12302]
[1779816833639,32.11,75769.67,0.0,-0.95094,6e-05,5.09834]
[1779816834646,32.11,75777.87,0.0,-0.95041,6e-05,5.14262]
[1779816835656,32.11,75783.9,0.0,-0.95002,6e-05,5.17544]
[1779816837156,32.11,75783.9,0.0,-0.95002,6e-05,5.17544]
[1779816837222,32.11,75783.9,0.0,-0.95002,6e-05,5.17544]
[1779816838374,32.11,75782.46,0.0,-0.9501,6e-05,5.16888]
[1779816839729,32.11,75784.04,0.0,-0.94999,6e-05,5.17791]
[1779816839782,32.11,75784.04,0.0,-0.94999,6e-05,5.17791]
[1779816839971,32.11,75784.04,0.0,-0.94999,6e-05,5.17791]
[1779816840224,32.11,75784.04,0.0,-0.94999,6e-05,5.17791]
[1779816840010,32.11,75786.49,0.0,-0.94982,6e-05,5.19216]
[1779816841698,32.12,75783.38,0.0,-0.95001,6e-05,5.17604]
[1779816843714,32.12,75793.35,0.0,-0.94936,6e-05,5.23068]
[1779816845209,32.12,75793.35,0.0,-0.94936,6e-05,5.23068]
[1779816845222,32.12,75793.35,0.0,-0.94936,6e-05,5.23068]
[1779816845286,32.12,75785.21,0.0,-0.94987,6e-05,5.18798]
[1779816846096,32.12,75785.21,0.0,-0.94987,6e-05,5.18798]
[1779816847747,32.12,75805.52,0.0,-0.94854,7e-05,5.29854]
[1779816849761,32.13,75813.9,0.0,-0.94798,7e-05,5.34504]
[1779816851775,32.13,75810.57,0.0,-0.94819,7e-05,5.32751]
[1779816853985,32.13,75813.11,0.0,-0.94802,7e-05,5.34163]
[1779816854031,32.13,75813.11,0.0,-0.94802,7e-05,5.34163]
[1779816854219,32.13,75813.11,0.0,-0.94802,7e-05,5.34163]
[1779816858195,32.13,75813.1,0.0,-0.94801,7e-05,5.34269]
[1779816858217,32.13,75813.1,0.0,-0.94801,7e-05,5.34269]
[1779816858296,32.13,75815.75,0.0,-0.94783,7e-05,5.35769]
[1779816858469,32.13,75815.75,0.0,-0.94783,7e-05,5.35769]
[1779816860838,32.13,75819.64,0.0,-0.94756,7e-05,5.37946]
[1779816861676,32.13,75819.64,0.0,-0.94756,7e-05,5.37946]
[1779816861722,32.13,75819.64,0.0,-0.94756,7e-05,5.37946]
[1779816863208,32.13,75819.59,0.0,-0.94756,7e-05,5.37963]
[1779816864967,32.13,75819.95,0.0,-0.94753,7e-05,5.38181]
[1779816866926,32.14,75810.76,0.0,-0.94813,7e-05,5.33224]
[1779816867911,32.14,75799.9,0.0,-0.94884,7e-05,5.2735]
[1779816868918,32.14,75804.49,0.0,-0.94854,7e-05,5.29866]
[1779816869663,32.14,75804.49,0.0,-0.94854,7e-05,5.29866]
[1779816869762,32.14,75804.49,0.0,-0.94854,7e-05,5.29866]
[1779816869925,32.14,75806.94,0.0,-0.94837,7e-05,5.31235]
[1779816870792,32.14,75806.94,0.0,-0.94837,7e-05,5.31235]
[1779816870932,32.14,75812.03,0.0,-0.94804,7e-05,5.34039]
[1779816872031,32.14,75812.03,0.0,-0.94804,7e-05,5.34039]
[1779816872105,32.14,75812.03,0.0,-0.94804,7e-05,5.34039]
[1779816872220,32.14,75812.03,0.0,-0.94804,7e-05,5.34039]
[1779816872287,32.14,75810.85,0.0,-0.94814,7e-05,5.33031]
[1779816873953,32.14,75814.04,0.0,-0.94793,7e-05,5.34799]
[1779816874960,32.14,75803.67,0.0,-0.9486,7e-05,5.29212]
[1779816875967,32.14,75802.3,0.0,-0.94869,7e-05,5.28505]
[1779816876389,32.14,75802.3,0.0,-0.94869,7e-05,5.28505]
[1779816876472,32.14,75802.3,0.0,-0.94869,7e-05,5.28505]
[1779816877308,32.14,75802.3,0.0,-0.94869,7e-05,5.28505]
[1779816878496,32.14,75799.53,0.0,-0.94886,7e-05,5.27078]
[1779816878549,32.14,75799.53,0.0,-0.94886,7e-05,5.27078]
[1779816878719,32.14,75799.53,0.0,-0.94886,7e-05,5.27078]
[1779816878969,32.14,75799.53,0.0,-0.94886,7e-05,5.27078]
[1779816878988,32.14,75799.59,0.0,-0.94885,7e-05,5.27149]
[1779816879995,32.15,75795.15,0.0,-0.94914,6e-05,5.24789]
[1779816885033,32.15,75799.07,0.0,-0.94886,7e-05,5.27111]
[1779816885967,32.15,75799.07,0.0,-0.94886,7e-05,5.27111]
[1779816886063,32.15,75799.07,0.0,-0.94886,7e-05,5.27111]
[1779816886222,32.15,75799.07,0.0,-0.94886,7e-05,5.27111]
[1779816887047,32.15,75793.37,0.0,-0.94922,6e-05,5.24111]
[1779816887523,32.15,75793.37,0.0,-0.94922,6e-05,5.24111]
[1779816887575,32.15,75793.37,0.0,-0.94922,6e-05,5.24111]
[1779816887719,32.15,75793.37,0.0,-0.94922,6e-05,5.24111]
[1779816888182,32.15,75793.82,0.0,-0.94918,6e-05,5.24395]
[1779816891608,32.16,75793.3,0.0,-0.9492,6e-05,5.24237]
[1779816891651,32.16,75793.3,0.0,-0.9492,6e-05,5.24237]
[1779816891721,32.16,75793.3,0.0,-0.9492,6e-05,5.24237]
[1779816892097,32.16,75798.54,0.0,-0.94886,7e-05,5.27105]
[1779816894036,32.16,75796.52,0.0,-0.94898,6e-05,5.2605]
[1779816894163,32.16,75796.52,0.0,-0.94898,6e-05,5.2605]
[1779816894222,32.16,75796.52,0.0,-0.94898,6e-05,5.2605]
[1779816894310,32.16,75795.04,0.0,-0.94908,6e-05,5.25289]
[1779816898801,32.16,75794.25,0.0,-0.94911,6e-05,5.25016]
[1779816898853,32.16,75794.25,0.0,-0.94911,6e-05,5.25016]
[1779816898970,32.16,75794.25,0.0,-0.94911,6e-05,5.25016]
[1779816903162,32.16,75792.03,0.0,-0.94923,6e-05,5.23975]
[1779816903222,32.16,75792.03,0.0,-0.94923,6e-05,5.23975]
[1779816903292,32.17,75800.92,0.0,-0.94865,7e-05,5.28815]
[1779816903483,32.17,75800.92,0.0,-0.94865,7e-05,5.28815]
[1779816904182,32.17,75799.35,0.0,-0.94875,7e-05,5.27997]
[1779816904866,32.17,75799.35,0.0,-0.94875,7e-05,5.27997]
[1779816904927,32.17,75799.35,0.0,-0.94875,7e-05,5.27997]
[1779816904974,32.17,75799.35,0.0,-0.94875,7e-05,5.27997]
[1779816905189,32.17,75799.1,0.0,-0.94876,7e-05,5.27896]
[1779816907214,32.17,75797.47,0.0,-0.94886,7e-05,5.27048]
[1779816907220,32.17,75797.47,0.0,-0.94886,7e-05,5.27048]
[1779816907241,32.17,75805.6,0.0,-0.94833,7e-05,5.31487]
[1779816907509,32.17,75805.6,0.0,-0.94833,7e-05,5.31487]
[1779816908210,32.17,75803.39,0.0,-0.94847,7e-05,5.30315]
[1779816908588,32.17,75803.39,0.0,-0.94847,7e-05,5.30315]
[1779816908644,32.17,75803.39,0.0,-0.94847,7e-05,5.30315]
[1779816908724,32.17,75803.39,0.0,-0.94847,7e-05,5.30315]
[1779816909217,32.17,75801.95,0.0,-0.94856,7e-05,5.29563]
[1779816910968,32.17,75801.77,0.0,-0.94857,7e-05,5.29496]
[1779816912239,32.17,75791.21,0.0,-0.94925,6e-05,5.23855]
[1779816913042,32.17,75791.21,0.0,-0.94925,6e-05,5.23855]
[1779816913224,32.17,75791.21,0.0,-0.94925,6e-05,5.23855]
[1779816913303,32.17,75791.21,0.0,-0.94925,6e-05,5.23855]
[1779816913246,32.17,75789.02,0.0,-0.94938,6e-05,5.22717]
[1779816913382,32.17,75789.02,0.0,-0.94938,6e-05,5.22717]
[1779816913389,32.17,75789.02,0.0,-0.94938,6e-05,5.22717]
[1779816913472,32.17,75789.02,0.0,-0.94938,6e-05,5.22717]
[1779816914139,32.17,75789.02,0.0,-0.94938,6e-05,5.22717]
[1779816914218,32.17,75789.02,0.0,-0.94938,6e-05,5.22717]
[1779816914253,32.17,75788.78,0.0,-0.94939,6e-05,5.2263]
[1779816919288,32.18,75789.78,0.0,-0.9493,6e-05,5.23367]
[1779816920870,32.18,75791.06,0.0,-0.94922,6e-05,5.24096]
[1779816920908,32.18,75791.06,0.0,-0.94922,6e-05,5.24096]
[1779816920970,32.18,75791.06,0.0,-0.94922,6e-05,5.24096]
[1779816921302,32.18,75789.49,0.0,-0.94931,6e-05,5.23289]
[1779816926337,32.18,75790.75,0.0,-0.94921,6e-05,5.24161]
[1779816927344,32.19,75787.36,0.0,-0.94942,6e-05,5.22376]
[1779816928165,32.19,75787.36,0.0,-0.94942,6e-05,5.22376]
[1779816928219,32.19,75787.36,0.0,-0.94942,6e-05,5.22376]
[1779816928219,32.19,75787.36,0.0,-0.94942,6e-05,5.22376]
[1779816928351,32.19,75787.22,0.0,-0.94943,6e-05,5.22341]
[1779816928474,32.19,75787.22,0.0,-0.94943,6e-05,5.22341]
[1779816934810,32.19,75789.82,0.0,-0.94927,6e-05,5.23513]
[1779816934854,32.19,75789.82,0.0,-0.94927,6e-05,5.23513]
[1779816934971,32.19,75789.82,0.0,-0.94927,6e-05,5.23513]
[1779816935071,32.19,75791.55,0.0,-0.94915,6e-05,5.24518]
[1779816937416,32.19,75799.04,0.0,-0.94866,7e-05,5.2863]
[1779816938423,32.19,75829.43,0.0,-0.94664,7e-05,5.45257]
[1779816939433,32.19,75836.83,0.0,-0.94614,7e-05,5.49349]
[1779816940440,32.19,75841.67,0.0,-0.94581,7e-05,5.5203]
[1779816941447,32.19,75846.2,0.0,-0.94551,7e-05,5.54543]
[1779816944468,32.19,75853.8,0.0,-0.94499,7e-05,5.58751]
[1779816945475,32.19,75861.14,0.0,-0.94449,7e-05,5.62851]
[1779816949503,32.19,75874.97,0.0,-0.94353,7e-05,5.70565]
[1779816950510,32.19,75873.97,0.0,-0.94361,7e-05,5.69963]
[1779816952524,32.19,75878.73,0.0,-0.94328,7e-05,5.72593]
[1779816956554,32.19,75869.65,0.0,-0.94394,7e-05,5.67298]
[1779816957561,32.19,75863.67,0.0,-0.94436,7e-05,5.63898]
[1779816959216,32.19,75863.67,0.0,-0.94436,7e-05,5.63898]
[1779816959224,32.19,75863.67,0.0,-0.94436,7e-05,5.63898]
[1779816959323,32.18,75863.47,0.0,-0.94438,7e-05,5.63741]
[1779816959469,32.18,75863.47,0.0,-0.94438,7e-05,5.63741]
[1779816962596,32.18,75866.58,0.0,-0.94417,7e-05,5.65424]
[1779816964090,32.18,75866.58,0.0,-0.94417,7e-05,5.65424]
[1779816964150,32.18,75866.58,0.0,-0.94417,7e-05,5.65424]
[1779816964221,32.18,75866.58,0.0,-0.94417,7e-05,5.65424]
[1779816964321,32.18,75868.56,0.0,-0.94404,7e-05,5.66489]
[1779816966625,32.18,75873.31,0.0,-0.94371,7e-05,5.69123]
[1779816969670,32.18,75875.89,0.0,-0.94354,7e-05,5.70525]
[1779816969719,32.18,75875.89,0.0,-0.94354,7e-05,5.70525]
[1779816969722,32.18,75875.89,0.0,-0.94354,7e-05,5.70525]
[1779816970104,32.18,75875.89,0.0,-0.94354,7e-05,5.70525]
[1779816970222,32.18,75875.89,0.0,-0.94354,7e-05,5.70525]
[1779816970317,32.18,75879.14,0.0,-0.94332,7e-05,5.72302]
[1779816972667,32.18,75869.22,0.0,-0.94402,7e-05,5.66617]
[1779816974269,32.18,75869.22,0.0,-0.94402,7e-05,5.66617]
[1779816974296,32.18,75869.22,0.0,-0.94402,7e-05,5.66617]
[1779816974398,32.17,75879.69,0.0,-0.9433,7e-05,5.72488]
[1779816974471,32.17,75879.69,0.0,-0.9433,7e-05,5.72488]
[1779816975690,32.17,75885.72,0.0,-0.94287,7e-05,5.75884]
[1779816977712,32.17,75897.28,0.0,-0.94206,7e-05,5.82418]
[1779816978710,32.17,75901.04,0.0,-0.9418,7e-05,5.8453]
[1779816979691,32.17,75901.04,0.0,-0.9418,7e-05,5.8453]
[1779816979722,32.17,75901.04,0.0,-0.9418,7e-05,5.8453]
[1779816980723,32.17,75910.35,0.0,-0.94114,7e-05,5.89795]
[1779816981730,32.17,75914.58,0.0,-0.94084,7e-05,5.92184]
[1779816983744,32.16,75909.43,0.0,-0.94123,7e-05,5.89076]
[1779816984751,32.16,75902.84,0.0,-0.94171,7e-05,5.85214]
[1779816985758,32.16,75899.14,0.0,-0.94198,7e-05,5.83033]
[1779816987079,32.16,75899.14,0.0,-0.94198,7e-05,5.83033]
[1779816987085,32.16,75899.14,0.0,-0.94198,7e-05,5.83033]
[1779816987232,32.16,75899.14,0.0,-0.94198,7e-05,5.83033]
[1779816987234,32.16,75900.72,0.0,-0.94188,7e-05,5.83842]
[1779816989786,32.16,75897.52,0.0,-0.94212,7e-05,5.81908]
[1779816994059,32.15,75895.95,0.0,-0.94229,7e-05,5.80426]
[1779816994197,32.15,75895.95,0.0,-0.94229,7e-05,5.80426]
[1779816994221,32.15,75895.95,0.0,-0.94229,7e-05,5.80426]
[1779816994275,32.15,75895.5,0.0,-0.94234,7e-05,5.80083]
[1779816994821,32.15,75892.09,0.0,-0.94258,7e-05,5.7813]
[1779816997518,32.15,75893.6,0.0,-0.94248,7e-05,5.78918]
[1779816997571,32.15,75893.6,0.0,-0.94248,7e-05,5.78918]
[1779816997723,32.15,75893.6,0.0,-0.94248,7e-05,5.78918]
[1779816997842,32.15,75891.73,0.0,-0.94262,7e-05,5.77808]
[1779817002879,32.15,75892.35,0.0,-0.9426,7e-05,5.77968]
[1779817003786,32.15,75892.35,0.0,-0.9426,7e-05,5.77968]
[1779817003839,32.15,75892.35,0.0,-0.9426,7e-05,5.77968]
[1779817003969,32.15,75892.35,0.0,-0.9426,7e-05,5.77968]
[1779817004070,32.15,75890.87,0.0,-0.94271,7e-05,5.77084]
[1779817004893,32.14,75894.54,0.0,-0.94245,7e-05,5.79147]
[1779817007915,32.14,75897.25,0.0,-0.94228,7e-05,5.80582]
[1779817008538,32.14,75897.25,0.0,-0.94228,7e-05,5.80582]
[1779817008580,32.14,75897.25,0.0,-0.94228,7e-05,5.80582]
[1779817008722,32.14,75897.25,0.0,-0.94228,7e-05,5.80582]
[1779817008922,32.14,75895.08,0.0,-0.94244,7e-05,5.79296]
[1779817012763,32.14,75895.99,0.0,-0.94239,7e-05,5.79695]
[1779817012791,32.14,75895.99,0.0,-0.94239,7e-05,5.79695]
[1779817012973,32.14,75895.99,0.0,-0.94239,7e-05,5.79695]
[1779817013002,32.14,75894.67,0.0,-0.94249,7e-05,5.78898]
[1779817013957,32.14,75897.44,0.0,-0.94229,7e-05,5.80445]
[1779817015971,32.13,75903.35,0.0,-0.94188,7e-05,5.83761]
[1779817016653,32.13,75903.35,0.0,-0.94188,7e-05,5.83761]
[1779817016703,32.13,75903.35,0.0,-0.94188,7e-05,5.83761]
[1779817016721,32.13,75903.35,0.0,-0.94188,7e-05,5.83761]
[1779817016978,32.13,75905.53,0.0,-0.94173,7e-05,5.84976]
[1779817018992,32.13,75907.84,0.0,-0.94157,7e-05,5.86215]
[1779817019999,32.13,75914.11,0.0,-0.94112,7e-05,5.8979]
[1779817021006,32.13,75917.74,0.0,-0.94087,7e-05,5.91845]
[1779817021577,32.13,75917.74,0.0,-0.94087,7e-05,5.91845]
[1779817021646,32.13,75917.74,0.0,-0.94087,7e-05,5.91845]
[1779817021721,32.13,75917.74,0.0,-0.94087,7e-05,5.91845]
[1779817022195,32.13,75917.74,0.0,-0.94087,7e-05,5.91845]
[1779817022208,32.13,75919.57,0.0,-0.94075,7e-05,5.92794]
[1779817023020,32.13,75923.67,0.0,-0.94045,7e-05,5.95179]
[1779817024972,32.13,75923.5,0.0,-0.94047,7e-05,5.9502]
[1779817027049,32.12,75930.74,0.0,-0.93996,7e-05,5.99054]
[1779817028057,32.12,75933.27,0.0,-0.93978,7e-05,6.00471]
[1779817030071,32.12,75935.41,0.0,-0.93964,7e-05,6.01584]
[1779817030568,32.12,75935.41,0.0,-0.93964,7e-05,6.01584]
[1779817030620,32.12,75935.41,0.0,-0.93964,7e-05,6.01584]
[1779817030719,32.12,75935.41,0.0,-0.93964,7e-05,6.01584]
[1779817031355,32.12,75935.41,0.0,-0.93964,7e-05,6.01584]
[1779817031403,32.12,75935.41,0.0,-0.93964,7e-05,6.01584]
[1779817031472,32.12,75935.41,0.0,-0.93964,7e-05,6.01584]
[1779817031443,32.11,75936.0,0.0,-0.93961,7e-05,6.01785]
[1779817035988,32.11,75935.15,0.0,-0.9397,7e-05,6.01072]
[1779817036022,32.11,75935.15,0.0,-0.9397,7e-05,6.01072]
[1779817036220,32.11,75935.15,0.0,-0.9397,7e-05,6.01072]
[1779817036245,32.11,75932.47,0.0,-0.93992,7e-05,5.9936]
[1779817038212,32.1,75933.77,0.0,-0.93983,7e-05,6.00053]
[1779817038223,32.1,75933.77,0.0,-0.93983,7e-05,6.00053]
[1779817038311,32.1,75933.77,0.0,-0.93983,7e-05,6.00053]
[1779817039214,32.1,75933.56,0.0,-0.93986,7e-05,5.99861]
[1779817039474,32.1,75933.56,0.0,-0.93986,7e-05,5.99861]
[1779817040166,32.1,75903.73,0.0,-0.94204,7e-05,5.82477]
[1779817041173,32.1,75891.35,0.0,-0.94294,7e-05,5.75311]
[1779817042180,32.1,75892.12,0.0,-0.94289,7e-05,5.75679]
[1779817043187,32.1,75895.48,0.0,-0.94265,7e-05,5.7757]
[1779817044955,32.1,75895.87,0.0,-0.94263,7e-05,5.77759]
[1779817044969,32.1,75895.87,0.0,-0.94263,7e-05,5.77759]
[1779817045201,32.1,75893.89,0.0,-0.94278,7e-05,5.76591]
[1779817046278,32.1,75893.89,0.0,-0.94278,7e-05,5.76591]
[1779817046465,32.1,75893.89,0.0,-0.94278,7e-05,5.76591]
[1779817046718,32.1,75893.23,0.0,-0.94283,7e-05,5.76181]
[1779817047922,32.09,75892.08,0.0,-0.94291,7e-05,5.75491]
[1779817050236,32.09,75898.27,0.0,-0.94248,7e-05,5.78939]
[1779817052307,32.09,75898.62,0.0,-0.9425,7e-05,5.78662]
[1779817052334,32.09,75898.62,0.0,-0.9425,7e-05,5.78662]
[1779817052475,32.09,75898.62,0.0,-0.9425,7e-05,5.78662]
[1779817052336,32.09,75894.08,0.0,-0.94283,7e-05,5.76026]
[1779817054264,32.09,75897.79,0.0,-0.94258,7e-05,5.78085]
[1779817055271,32.09,75900.07,0.0,-0.94242,7e-05,5.79358]
[1779817057056,32.09,75901.08,0.0,-0.94235,7e-05,5.799]
[1779817057108,32.09,75901.08,0.0,-0.94235,7e-05,5.799]
[1779817057224,32.09,75901.08,0.0,-0.94235,7e-05,5.799]
[1779817058292,32.09,75906.13,0.0,-0.942,7e-05,5.82728]
[1779817060517,32.09,75905.42,0.0,-0.94205,7e-05,5.82277]
[1779817060306,32.08,75907.65,0.0,-0.9419,7e-05,5.8352]
[1779817060596,32.08,75907.65,0.0,-0.9419,7e-05,5.8352]
[1779817060972,32.08,75907.65,0.0,-0.9419,7e-05,5.8352]
[1779817061031,32.08,75907.65,0.0,-0.9419,7e-05,5.8352]
[1779817061056,32.08,75907.65,0.0,-0.9419,7e-05,5.8352]
[1779817061222,32.08,75907.65,0.0,-0.9419,7e-05,5.8352]
[1779817061313,32.08,75908.2,0.0,-0.94186,7e-05,5.83794]
[1779817064335,32.08,75909.93,0.0,-0.94176,7e-05,5.84659]
[1779817065342,32.08,75914.05,0.0,-0.94146,7e-05,5.86995]
[1779817066547,32.08,75913.97,0.0,-0.94148,7e-05,5.869]
[1779817066722,32.08,75913.97,0.0,-0.94148,7e-05,5.869]
[1779817068363,32.08,75911.12,0.0,-0.94169,7e-05,5.85156]
[1779817073203,32.07,75911.56,0.0,-0.94169,7e-05,5.85229]
[1779817073221,32.07,75911.56,0.0,-0.94169,7e-05,5.85229]
[1779817073255,32.07,75911.56,0.0,-0.94169,7e-05,5.85229]
[1779817078433,32.07,75913.17,0.0,-0.9416,7e-05,5.85886]
[1779817079515,32.07,75913.17,0.0,-0.9416,7e-05,5.85886]
[1779817079719,32.07,75911.99,0.0,-0.94169,7e-05,5.85159]
[1779817081454,32.06,75909.41,0.0,-0.94189,7e-05,5.83581]
[1779817082431,32.06,75909.41,0.0,-0.94189,7e-05,5.83581]
[1779817082469,32.06,75909.41,0.0,-0.94189,7e-05,5.83581]
[1779817082483,32.06,75909.41,0.0,-0.94189,7e-05,5.83581]
[1779817082533,32.06,75900.66,0.0,-0.94253,7e-05,5.78505]
[1779817082815,32.06,75900.66,0.0,-0.94253,7e-05,5.78505]
[1779817082970,32.06,75900.66,0.0,-0.94253,7e-05,5.78505]
[1779817083468,32.06,75901.28,0.0,-0.94249,7e-05,5.78827]
[1779817084475,32.06,75904.8,0.0,-0.94224,7e-05,5.80815]
[1779817087522,32.06,75903.61,0.0,-0.94233,7e-05,5.80057]
[1779817087496,32.06,75905.49,0.0,-0.9422,7e-05,5.81103]
[1779817087567,32.06,75905.49,0.0,-0.9422,7e-05,5.81103]
[1779817087726,32.06,75905.49,0.0,-0.9422,7e-05,5.81103]
[1779817088503,32.06,75907.64,0.0,-0.94205,7e-05,5.82303]
[1779817093538,32.05,75906.03,0.0,-0.94219,7e-05,5.81179]
[1779817094544,32.05,75904.15,0.0,-0.94233,7e-05,5.80059]
[1779817094826,32.05,75904.15,0.0,-0.94233,7e-05,5.80059]
[1779817094971,32.05,75904.15,0.0,-0.94233,7e-05,5.80059]
[1779817095256,32.05,75904.15,0.0,-0.94233,7e-05,5.80059]
[1779817095552,32.05,75901.45,0.0,-0.94253,7e-05,5.78472]
[1779817097720,32.05,75899.78,0.0,-0.94265,7e-05,5.7748]
[1779817100730,32.05,75900.5,0.0,-0.94261,7e-05,5.77796]
[1779817100860,32.05,75900.5,0.0,-0.94261,7e-05,5.77796]
[1779817100969,32.05,75900.5,0.0,-0.94261,7e-05,5.77796]
[1779817101043,32.05,75904.45,0.0,-0.94234,7e-05,5.80032]
[1779817101597,32.05,75906.52,0.0,-0.94219,7e-05,5.81187]
[1779817102601,32.05,75918.39,0.0,-0.94134,7e-05,5.88005]
[1779817104070,32.05,75918.39,0.0,-0.94134,7e-05,5.88005]
[1779817104171,32.05,75918.39,0.0,-0.94134,7e-05,5.88005]
[1779817104273,32.04,75916.65,0.0,-0.94148,7e-05,5.869]
[1779817104615,32.04,75918.52,0.0,-0.94134,7e-05,5.87983]
[1779817105878,32.04,75918.52,0.0,-0.94134,7e-05,5.87983]
[1779817105888,32.04,75920.69,0.0,-0.94119,7e-05,5.89192]
[1779817106630,32.04,75918.6,0.0,-0.94135,7e-05,5.87927]
[1779817109651,32.04,75922.3,0.0,-0.9411,7e-05,5.89922]
[1779817112672,32.04,75918.44,0.0,-0.94144,7e-05,5.87077]
[1779817113752,32.04,75918.44,0.0,-0.94144,7e-05,5.87077]
[1779817113827,32.04,75918.44,0.0,-0.94144,7e-05,5.87077]
[1779817113969,32.04,75918.44,0.0,-0.94144,7e-05,5.87077]
[1779817115187,32.03,75918.35,0.0,-0.94145,7e-05,5.86976]
[1779817115974,32.03,75919.23,0.0,-0.9414,7e-05,5.87387]
[1779817117707,32.03,75921.79,0.0,-0.94123,7e-05,5.88771]
[1779817121321,32.03,75921.11,0.0,-0.94129,7e-05,5.88274]
[1779817121369,32.03,75921.11,0.0,-0.94129,7e-05,5.88274]
[1779817122743,32.02,75917.48,0.0,-0.94157,7e-05,5.86021]
[1779817124756,32.02,75914.7,0.0,-0.94179,7e-05,5.84319]
[1779817125795,32.02,75914.7,0.0,-0.94179,7e-05,5.84319]
[1779817125974,32.02,75914.7,0.0,-0.94179,7e-05,5.84319]
[1779817126021,32.02,75914.7,0.0,-0.94179,7e-05,5.84319]
[1779817126303,32.02,75909.09,0.0,-0.9422,7e-05,5.80998]
[1779817126970,32.02,75909.09,0.0,-0.9422,7e-05,5.80998]
[1779817127042,32.02,75905.92,0.0,-0.94243,7e-05,5.79173]
[1779817127777,32.02,75907.85,0.0,-0.9423,7e-05,5.80247]
[1779817130800,32.02,75905.31,0.0,-0.94249,7e-05,5.78672]
[1779817136493,32.01,75905.57,0.0,-0.94249,7e-05,5.78681]
[1779817144899,32.01,75901.62,0.0,-0.94282,7e-05,5.76056]
[1779817148930,32.0,75887.93,0.0,-0.94381,7e-05,5.68116]
[1779817149936,32.0,75886.01,0.0,-0.94394,7e-05,5.67007]
[1779817150943,32.0,75878.72,0.0,-0.94446,7e-05,5.62859]
[1779817151950,32.0,75876.95,0.0,-0.94458,7e-05,5.61849]
[1779817154650,32.0,75877.89,0.0,-0.94452,7e-05,5.62363]
[1779817157992,32.0,75881.34,0.0,-0.94428,7e-05,5.64279]
[1779817158999,32.0,75889.88,0.0,-0.94368,7e-05,5.69117]
[1779817160008,32.0,75894.57,0.0,-0.94335,7e-05,5.71771]
[1779817162616,32.0,75883.9,0.0,-0.94411,7e-05,5.65635]
[1779817163027,32.0,75879.7,0.0,-0.94441,7e-05,5.63255]
[1779817168062,32.0,75879.47,0.0,-0.94443,7e-05,5.63071]
[1779817170054,32.0,75879.47,0.0,-0.94443,7e-05,5.63071]
[1779817170076,32.0,75868.28,0.0,-0.94521,7e-05,5.5674]
[1779817171083,32.0,75861.31,0.0,-0.94573,7e-05,5.52398]
[1779817176119,32.0,75857.45,0.0,-0.94599,7e-05,5.50269]
[1779817178132,32.0,75849.64,0.0,-0.94652,7e-05,5.45937]
[1779817180160,32.0,75851.61,0.0,-0.94638,7e-05,5.47055]
[1779817181160,32.0,75851.61,0.0,-0.94638,7e-05,5.47055]
[1779817181198,32.0,75851.61,0.0,-0.94638,7e-05,5.47055]
[1779817182163,32.0,75849.21,0.0,-0.94654,7e-05,5.45752]
[1779817183170,32.0,75846.27,0.0,-0.94674,7e-05,5.44136]
[1779817184536,32.0,75846.27,0.0,-0.94674,7e-05,5.44136]
[1779817188205,32.0,75851.93,0.0,-0.94634,7e-05,5.47366]
[1779817190219,32.0,75854.51,0.0,-0.94616,7e-05,5.48833]
[1779817191226,32.0,75862.48,0.0,-0.94562,7e-05,5.53296]
[1779817192494,32.0,75862.61,0.0,-0.94561,7e-05,5.53384]
[1779817193240,32.0,75864.34,0.0,-0.94549,7e-05,5.54353]
[1779817194247,32.0,75866.73,0.0,-0.94532,7e-05,5.55698]
[1779817195256,32.0,75869.21,0.0,-0.94515,7e-05,5.57094]
[1779817197268,32.0,75860.49,0.0,-0.94575,7e-05,5.52205]
[1779817197858,32.0,75860.49,0.0,-0.94575,7e-05,5.52205]
[1779817198073,32.0,75860.49,0.0,-0.94575,7e-05,5.52205]
[1779817198673,32.0,75860.49,0.0,-0.94575,7e-05,5.52205]
[1779817198682,32.0,75866.7,0.0,-0.94532,7e-05,5.55688]
[1779817198994,32.0,75866.7,0.0,-0.94532,7e-05,5.55688]
[1779817199282,32.0,75865.99,0.0,-0.94537,7e-05,5.55289]
[1779817201296,32.0,75859.27,0.0,-0.94583,7e-05,5.51529]
[1779817201851,32.0,75859.27,0.0,-0.94583,7e-05,5.51529]
[1779817202303,32.0,75855.53,0.0,-0.94609,7e-05,5.49443]
[1779817203312,32.0,75862.91,0.0,-0.94558,7e-05,5.53574]
[1779817204540,32.0,75862.91,0.0,-0.94558,7e-05,5.53574]
[1779817204658,32.0,75862.91,0.0,-0.94558,7e-05,5.53574]
[1779817204724,32.0,75864.18,0.0,-0.94549,7e-05,5.543]
[1779817205761,32.0,75863.31,0.0,-0.94555,7e-05,5.53813]
[1779817205773,32.0,75863.31,0.0,-0.94555,7e-05,5.53813]
[1779817205980,32.0,75863.31,0.0,-0.94555,7e-05,5.53813]
[1779817206348,32.0,75866.11,0.0,-0.94536,7e-05,5.5539]
[1779817206948,32.0,75866.11,0.0,-0.94536,7e-05,5.5539]
[1779817207353,32.0,75873.65,0.0,-0.94484,7e-05,5.5963]
[1779817208190,32.0,75873.65,0.0,-0.94484,7e-05,5.5963]
[1779817208243,32.0,75873.65,0.0,-0.94484,7e-05,5.5963]
[1779817209255,32.0,75871.72,0.0,-0.94497,7e-05,5.58545]
[1779817209367,32.0,75874.8,0.0,-0.94476,7e-05,5.60272]
[1779817210407,32.0,75874.8,0.0,-0.94476,7e-05,5.60272]
[1779817210934,32.0,75873.18,0.0,-0.94487,7e-05,5.59353]
[1779817210970,32.0,75873.18,0.0,-0.94487,7e-05,5.59353]
[1779817211005,32.0,75873.18,0.0,-0.94487,7e-05,5.59353]
[1779817211208,32.0,75873.18,0.0,-0.94487,7e-05,5.59353]
[1779817211230,32.0,75873.18,0.0,-0.94487,7e-05,5.59353]
[1779817211381,32.0,75873.76,0.0,-0.94483,7e-05,5.59675]
[1779817214844,32.0,75872.83,0.0,-0.9449,7e-05,5.59133]
[1779817214891,32.0,75872.83,0.0,-0.9449,7e-05,5.59133]
[1779817214974,32.0,75872.83,0.0,-0.9449,7e-05,5.59133]
[1779817217423,32.0,75868.76,0.0,-0.94518,7e-05,5.56828]
[1779817219077,32.0,75868.32,0.0,-0.94521,7e-05,5.56579]
[1779817219145,32.0,75868.32,0.0,-0.94521,7e-05,5.56579]
[1779817219225,32.0,75868.32,0.0,-0.94521,7e-05,5.56579]
[1779817219437,32.0,75870.84,0.0,-0.94504,7e-05,5.57994]
[1779817223047,32.0,75870.85,0.0,-0.94504,7e-05,5.57987]
[1779817223064,32.0,75870.85,0.0,-0.94504,7e-05,5.57987]
[1779817223223,32.0,75870.85,0.0,-0.94504,7e-05,5.57987]
[1779817224472,32.0,75862.51,0.0,-0.94562,7e-05,5.53299]
[1779817225479,32.0,75861.82,0.0,-0.94566,7e-05,5.52916]
[1779817227905,32.0,75863.47,0.0,-0.94555,7e-05,5.53848]
[1779817227957,32.0,75863.47,0.0,-0.94555,7e-05,5.53848]
[1779817227970,32.0,75863.47,0.0,-0.94555,7e-05,5.53848]
[1779817228187,32.0,75863.47,0.0,-0.94555,7e-05,5.53848]
[1779817228224,32.0,75863.47,0.0,-0.94555,7e-05,5.53848]
[1779817228239,32.0,75863.47,0.0,-0.94555,7e-05,5.53848]
[1779817228500,32.0,75863.09,0.0,-0.94558,7e-05,5.53637]
[1779817228860,32.0,75863.09,0.0,-0.94558,7e-05,5.53637]
[1779817228973,32.0,75863.09,0.0,-0.94558,7e-05,5.53637]
[1779817229507,32.0,75854.81,0.0,-0.94614,7e-05,5.49015]
[1779817230514,32.0,75853.38,0.0,-0.94624,7e-05,5.48228]
[1779817233535,32.0,75855.18,0.0,-0.94615,7e-05,5.48834]
[1779817234144,32.0,75855.18,0.0,-0.94615,7e-05,5.48834]
[1779817234202,32.0,75855.18,0.0,-0.94615,7e-05,5.48834]
[1779817234222,32.0,75855.18,0.0,-0.94615,7e-05,5.48834]
[1779817234578,32.0,75855.18,0.0,-0.94615,7e-05,5.48834]
[1779817234611,32.0,75855.18,0.0,-0.94615,7e-05,5.48834]
[1779817234675,32.0,75855.25,0.0,-0.94614,7e-05,5.48884]
[1779817240584,32.01,75855.7,0.0,-0.9461,7e-05,5.49206]
[1779817241718,32.01,75855.7,0.0,-0.9461,7e-05,5.49206]
[1779817241769,32.01,75854.28,0.0,-0.9462,7e-05,5.48427]
[1779817241969,32.01,75854.28,0.0,-0.9462,7e-05,5.48427]
[1779817242614,32.01,75850.96,0.0,-0.94642,7e-05,5.46593]
[1779817243644,32.01,75850.96,0.0,-0.94642,7e-05,5.46593]
[1779817243660,32.01,75814.99,0.0,-0.94882,7e-05,5.26846]
[1779817244621,32.01,75816.07,0.0,-0.94874,7e-05,5.27481]
[1779817247209,32.01,75817.7,0.0,-0.94862,7e-05,5.28458]
[1779817249792,32.01,75816.43,0.0,-0.94869,7e-05,5.27901]
[1779817249897,32.01,75816.43,0.0,-0.94869,7e-05,5.27901]
[1779817249973,32.01,75816.43,0.0,-0.94869,7e-05,5.27901]
[1779817250666,32.01,75815.85,0.0,-0.94872,7e-05,5.27629]
[1779817254040,32.02,75816.77,0.0,-0.94865,7e-05,5.28258]
[1779817254224,32.02,75816.77,0.0,-0.94865,7e-05,5.28258]
[1779817254402,32.02,75816.77,0.0,-0.94865,7e-05,5.28258]
[1779817254695,32.02,75808.73,0.0,-0.94917,7e-05,5.23939]
[1779817255702,32.02,75795.36,0.0,-0.95003,6e-05,5.16784]
[1779817257233,32.02,75795.36,0.0,-0.95003,6e-05,5.16784]
[1779817257716,32.02,75794.6,0.0,-0.95006,6e-05,5.16497]
[1779817260737,32.03,75791.59,0.0,-0.95023,6e-05,5.15065]
[1779817261744,32.03,75788.42,0.0,-0.95043,6e-05,5.13431]
[1779817262751,32.03,75784.7,0.0,-0.95066,6e-05,5.1151]
[1779817265295,32.03,75782.21,0.0,-0.9508,6e-05,5.10316]
[1779817265471,32.03,75782.21,0.0,-0.9508,6e-05,5.10316]
[1779817266211,32.03,75780.41,0.0,-0.9509,6e-05,5.09427]
[1779817269358,32.04,75779.82,0.0,-0.95092,6e-05,5.09253]
[1779817269800,32.04,75769.59,0.0,-0.95155,6e-05,5.03976]
[1779817270807,32.04,75771.58,0.0,-0.95142,6e-05,5.05106]
[1779817272600,32.04,75771.58,0.0,-0.95142,6e-05,5.05106]
[1779817272701,32.04,75771.58,0.0,-0.95142,6e-05,5.05106]
[1779817272719,32.04,75771.58,0.0,-0.95142,6e-05,5.05106]
[1779817274429,32.04,75773.4,0.0,-0.95129,6e-05,5.06219]
[1779817274472,32.04,75773.4,0.0,-0.95129,6e-05,5.06219]
[1779817274550,32.04,75773.4,0.0,-0.95129,6e-05,5.06219]
[1779817274651,32.05,75774.38,0.0,-0.95121,6e-05,5.06886]
[1779817275474,32.05,75774.38,0.0,-0.95121,6e-05,5.06886]
[1779817275726,32.05,75774.38,0.0,-0.95121,6e-05,5.06886]
[1779817275572,32.05,75773.62,0.0,-0.95124,6e-05,5.06558]
[1779817277354,32.05,75772.23,0.0,-0.95133,6e-05,5.05822]
[1779817277381,32.05,75772.23,0.0,-0.95133,6e-05,5.05822]
[1779817277474,32.05,75772.23,0.0,-0.95133,6e-05,5.05822]
[1779817277503,32.05,75779.64,0.0,-0.95085,6e-05,5.09894]
[1779817281791,32.06,75777.35,0.0,-0.95097,6e-05,5.0889]
[1779817281842,32.06,75777.35,0.0,-0.95097,6e-05,5.0889]
[1779817281973,32.06,75777.35,0.0,-0.95097,6e-05,5.0889]
[1779817282336,32.06,75777.35,0.0,-0.95097,6e-05,5.0889]
[1779817282470,32.06,75777.35,0.0,-0.95097,6e-05,5.0889]
[1779817282484,32.06,75777.35,0.0,-0.95097,6e-05,5.0889]
[1779817282561,32.06,75778.32,0.0,-0.95089,6e-05,5.09544]
[1779817283255,32.06,75778.32,0.0,-0.95089,6e-05,5.09544]
[1779817283477,32.06,75778.32,0.0,-0.95089,6e-05,5.09544]
[1779817283544,32.06,75777.87,0.0,-0.95091,6e-05,5.09378]
[1779817283903,32.06,75780.77,0.0,-0.95072,6e-05,5.10919]
[1779817285903,32.06,75779.46,0.0,-0.9508,6e-05,5.10291]
[1779817286669,32.06,75779.46,0.0,-0.9508,6e-05,5.10291]
[1779817286680,32.06,75779.46,0.0,-0.9508,6e-05,5.10291]
[1779817286772,32.07,75773.65,0.0,-0.95115,6e-05,5.07354]
[1779817287617,32.07,75773.65,0.0,-0.95115,6e-05,5.07354]
[1779817287690,32.07,75773.65,0.0,-0.95115,6e-05,5.07354]
[1779817287792,32.07,75776.06,0.0,-0.95099,6e-05,5.08704]
[1779817287948,32.07,75779.24,0.0,-0.95079,6e-05,5.10392]
[1779817289188,32.07,75779.24,0.0,-0.95079,6e-05,5.10392]
[1779817293067,32.08,75780.79,0.0,-0.95069,6e-05,5.11076]
[1779817293095,32.08,75780.79,0.0,-0.95069,6e-05,5.11076]
[1779817293223,32.08,75780.79,0.0,-0.95069,6e-05,5.11076]
[1779817293444,32.08,75780.79,0.0,-0.95069,6e-05,5.11076]
[1779817293532,32.08,75780.79,0.0,-0.95069,6e-05,5.11076]
[1779817293536,32.08,75782.01,0.0,-0.9506,6e-05,5.11855]
[1779817294254,32.08,75782.01,0.0,-0.9506,6e-05,5.11855]
[1779817294998,32.08,75790.2,0.0,-0.95007,6e-05,5.16291]
[1779817298032,32.08,75807.99,0.0,-0.9489,7e-05,5.26044]
[1779817299154,32.08,75807.99,0.0,-0.9489,7e-05,5.26044]
[1779817299600,32.08,75807.99,0.0,-0.9489,7e-05,5.26044]
[1779817299631,32.09,75842.23,0.0,-0.94662,7e-05,5.44843]
[1779817300923,32.09,75839.93,0.0,-0.94677,7e-05,5.43571]
[1779817301825,32.09,75839.93,0.0,-0.94677,7e-05,5.43571]
[1779817301060,32.09,75837.19,0.0,-0.94695,7e-05,5.42073]
[1779817302064,32.09,75842.23,0.0,-0.94661,7e-05,5.44873]
[1779817305085,32.09,75849.82,0.0,-0.94609,7e-05,5.49117]
[1779817308106,32.09,75834.48,0.0,-0.94713,7e-05,5.40646]
[1779817309112,32.09,75826.15,0.0,-0.94768,7e-05,5.3609]
[1779817310120,32.09,75824.3,0.0,-0.9478,7e-05,5.35104]
[1779817313141,32.09,75819.74,0.0,-0.94809,7e-05,5.32699]
[1779817315156,32.09,75816.58,0.0,-0.94829,7e-05,5.31046]
[1779817316162,32.09,75813.62,0.0,-0.94848,7e-05,5.29474]
[1779817318176,32.09,75821.5,0.0,-0.94795,7e-05,5.33847]
[1779817319271,32.09,75821.5,0.0,-0.94795,7e-05,5.33847]
[1779817319475,32.09,75821.5,0.0,-0.94795,7e-05,5.33847]
[1779817319581,32.09,75821.5,0.0,-0.94795,7e-05,5.33847]
[1779817319653,32.1,75819.39,0.0,-0.94808,7e-05,5.32763]
[1779817320917,32.1,75819.4,0.0,-0.94808,7e-05,5.32769]
[1779817320974,32.1,75819.4,0.0,-0.94808,7e-05,5.32769]
[1779817321665,32.1,75819.4,0.0,-0.94808,7e-05,5.32769]
[1779817321689,32.1,75820.33,0.0,-0.94801,7e-05,5.33345]
[1779817322356,32.1,75853.75,0.0,-0.94577,7e-05,5.51782]
[1779817322917,32.1,75853.75,0.0,-0.94577,7e-05,5.51782]
[1779817323218,32.1,75875.29,0.0,-0.94428,7e-05,5.63888]
[1779817324223,32.1,75870.32,0.0,-0.94463,7e-05,5.6107]
[1779817325664,32.1,75870.32,0.0,-0.94463,7e-05,5.6107]
[1779817329258,32.1,75863.44,0.0,-0.94511,7e-05,5.57149]
[1779817330269,32.1,75852.64,0.0,-0.94585,7e-05,5.51109]
[1779817331276,32.1,75855.02,0.0,-0.94569,7e-05,5.52441]
[1779817332283,32.1,75858.93,0.0,-0.94542,7e-05,5.54628]
[1779817333290,32.1,75855.01,0.0,-0.94569,7e-05,5.52438]
[1779817334297,32.1,75859.69,0.0,-0.94537,7e-05,5.55056]
[1779817337182,32.1,75859.3,0.0,-0.94539,7e-05,5.54837]
[1779817337231,32.1,75859.3,0.0,-0.94539,7e-05,5.54837]
[1779817338003,32.1,75858.57,0.0,-0.94544,7e-05,5.5443]
[1779817338006,32.1,75858.57,0.0,-0.94544,7e-05,5.5443]
[1779817338228,32.1,75858.57,0.0,-0.94544,7e-05,5.5443]
[1779817338334,32.1,75858.57,0.0,-0.94544,7e-05,5.5443]
[1779817338435,32.1,75859.2,0.0,-0.9454,7e-05,5.54783]
[1779817339731,32.1,75859.2,0.0,-0.9454,7e-05,5.54783]
[1779817345374,32.1,75859.48,0.0,-0.94538,7e-05,5.5495]
[1779817350409,32.1,75852.2,0.0,-0.94588,7e-05,5.50893]
[1779817353989,32.1,75852.94,0.0,-0.94586,7e-05,5.50888]
[1779817354041,32.1,75852.94,0.0,-0.94586,7e-05,5.50888]
[1779817354220,32.1,75852.94,0.0,-0.94586,7e-05,5.50888]
[1779817354625,32.1,75852.94,0.0,-0.94586,7e-05,5.50888]
[1779817354697,32.1,75852.94,0.0,-0.94586,7e-05,5.50888]
[1779817354721,32.1,75852.94,0.0,-0.94586,7e-05,5.50888]
[1779817354798,32.1,75852.83,0.0,-0.94587,7e-05,5.50841]
[1779817356451,32.1,75858.18,0.0,-0.9455,7e-05,5.53833]
[1779817361486,32.1,75853.86,0.0,-0.9458,7e-05,5.51439]
[1779817362155,32.1,75853.86,0.0,-0.9458,7e-05,5.51439]
[1779817362220,32.1,75853.86,0.0,-0.9458,7e-05,5.51439]
[1779817362238,32.1,75853.86,0.0,-0.9458,7e-05,5.51439]
[1779817362735,32.1,75853.86,0.0,-0.9458,7e-05,5.51439]
[1779817362801,32.1,75853.86,0.0,-0.9458,7e-05,5.51439]
[1779817362827,32.1,75854.17,0.0,-0.94577,7e-05,5.51619]
[1779817362971,32.1,75854.17,0.0,-0.94577,7e-05,5.51619]
[1779817365722,32.1,75857.29,0.0,-0.94556,7e-05,5.53365]
[1779817368110,32.1,75856.89,0.0,-0.94558,7e-05,5.53156]
[1779817368121,32.1,75856.89,0.0,-0.94558,7e-05,5.53156]
[1779817368221,32.1,75856.89,0.0,-0.94558,7e-05,5.53156]
[1779817368535,32.1,75856.69,0.0,-0.9456,7e-05,5.53046]
[1779817373570,32.1,75857.27,0.0,-0.94556,7e-05,5.53379]
[1779817377598,32.1,75864.73,0.0,-0.94504,7e-05,5.57563]
[1779817379068,32.1,75866.68,0.0,-0.94491,7e-05,5.58654]
[1779817379085,32.1,75866.68,0.0,-0.94491,7e-05,5.58654]
[1779817379220,32.1,75866.68,0.0,-0.94491,7e-05,5.58654]
[1779817379518,32.1,75866.68,0.0,-0.94491,7e-05,5.58654]
[1779817379636,32.1,75866.68,0.0,-0.94491,7e-05,5.58654]
[1779817379726,32.1,75866.68,0.0,-0.94491,7e-05,5.58654]
[1779817379737,32.1,75866.89,0.0,-0.94489,7e-05,5.58766]
[1779817381649,32.1,75862.46,0.0,-0.9452,7e-05,5.56266]
[1779817382636,32.1,75857.07,0.0,-0.94557,7e-05,5.53249]
[1779817382955,32.1,75857.07,0.0,-0.94557,7e-05,5.53249]
[1779817382970,32.1,75857.07,0.0,-0.94557,7e-05,5.53249]
[1779817383293,32.1,75857.07,0.0,-0.94557,7e-05,5.53249]
[1779817383340,32.1,75857.07,0.0,-0.94557,7e-05,5.53249]
[1779817383470,32.1,75857.07,0.0,-0.94557,7e-05,5.53249]
[1779817383643,32.1,75856.82,0.0,-0.94559,7e-05,5.53111]
[1779817385276,32.1,75856.83,0.0,-0.94559,7e-05,5.53119]
[1779817385740,32.1,75856.83,0.0,-0.94559,7e-05,5.53119]
[1779817385745,32.1,75846.24,0.0,-0.94631,7e-05,5.47228]
[1779817386664,32.1,75844.29,0.0,-0.94644,7e-05,5.46158]
[1779817387315,32.1,75844.29,0.0,-0.94644,7e-05,5.46158]
[1779817387394,32.1,75844.29,0.0,-0.94644,7e-05,5.46158]
[1779817387470,32.1,75844.29,0.0,-0.94644,7e-05,5.46158]
[1779817387670,32.1,75844.04,0.0,-0.94646,7e-05,5.46032]
[1779817388492,32.1,75844.04,0.0,-0.94646,7e-05,5.46032]
[1779817388679,32.1,75879.59,0.0,-0.94401,7e-05,5.65941]
[1779817389591,32.1,75879.59,0.0,-0.94401,7e-05,5.65941]
[1779817389685,32.1,75872.01,0.0,-0.94454,7e-05,5.61655]
[1779817390692,32.1,75866.29,0.0,-0.94494,7e-05,5.58426]
[1779817391250,32.1,75866.29,0.0,-0.94494,7e-05,5.58426]
[1779817391699,32.1,75863.57,0.0,-0.94513,7e-05,5.56894]
[1779817392101,32.1,75863.57,0.0,-0.94513,7e-05,5.56894]
[1779817393787,32.1,75862.39,0.0,-0.94521,7e-05,5.56229]
[1779817393881,32.1,75862.32,0.0,-0.94521,7e-05,5.56188]
[1779817393975,32.1,75862.32,0.0,-0.94521,7e-05,5.56188]
[1779817394226,32.1,75862.32,0.0,-0.94521,7e-05,5.56188]
[1779817394719,32.1,75862.03,0.0,-0.94523,7e-05,5.56023]
[1779817397662,32.1,75862.22,0.0,-0.94522,7e-05,5.56124]
[1779817397937,32.1,75877.9,0.0,-0.94413,7e-05,5.64946]
[1779817398368,32.1,75877.9,0.0,-0.94413,7e-05,5.64946]
[1779817398900,32.1,75897.04,0.0,-0.94278,7e-05,5.75815]
[1779817399833,32.1,75897.04,0.0,-0.94278,7e-05,5.75815]
[1779817399907,32.1,75892.02,0.0,-0.94314,7e-05,5.72914]
[1779817400586,32.1,75892.02,0.0,-0.94314,7e-05,5.72914]
[1779817400711,32.1,75892.02,0.0,-0.94314,7e-05,5.72914]
[1779817400914,32.1,75891.36,0.0,-0.94319,7e-05,5.72508]
[1779817401617,32.1,75891.36,0.0,-0.94319,7e-05,5.72508]
[1779817401921,32.1,75895.06,0.0,-0.94294,7e-05,5.74591]
[1779817406956,32.09,75896.89,0.0,-0.94285,7e-05,5.75241]
[1779817407963,32.09,75916.77,0.0,-0.94143,7e-05,5.86643]
[1779817408970,32.09,75923.34,0.0,-0.94096,7e-05,5.904]
[1779817411276,32.08,75923.62,0.0,-0.94099,7e-05,5.90001]
[1779817415539,32.08,75923.16,0.0,-0.94105,7e-05,5.89566]
[1779817415591,32.08,75923.16,0.0,-0.94105,7e-05,5.89566]
[1779817415720,32.08,75923.16,0.0,-0.94105,7e-05,5.89566]
[1779817415933,32.08,75923.16,0.0,-0.94105,7e-05,5.89566]
[1779817415970,32.08,75923.16,0.0,-0.94105,7e-05,5.89566]
[1779817415943,32.08,75921.51,0.0,-0.94118,7e-05,5.885]
[1779817416615,32.08,75921.51,0.0,-0.94118,7e-05,5.885]
[1779817416667,32.08,75922.29,0.0,-0.94113,7e-05,5.88899]
[1779817419224,32.07,75922.22,0.0,-0.94114,7e-05,5.88804]
[1779817419325,32.07,75921.14,0.0,-0.94123,7e-05,5.88125]
[1779817421056,32.07,75913.94,0.0,-0.94176,7e-05,5.83855]
[1779817422063,32.07,75905.92,0.0,-0.94235,7e-05,5.79191]
[1779817423070,32.07,75904.88,0.0,-0.94244,7e-05,5.78498]
[1779817424521,32.07,75904.88,0.0,-0.94244,7e-05,5.78498]
[1779817424540,32.07,75904.88,0.0,-0.94244,7e-05,5.78498]
[1779817424720,32.07,75904.88,0.0,-0.94244,7e-05,5.78498]
[1779817424817,32.07,75904.88,0.0,-0.94244,7e-05,5.78498]
[1779817424971,32.07,75904.88,0.0,-0.94244,7e-05,5.78498]
[1779817424963,32.06,75906.15,0.0,-0.94237,7e-05,5.79038]
[1779817425084,32.06,75909.86,0.0,-0.9421,7e-05,5.81172]
[1779817427220,32.04,75910.37,0.0,-0.94219,7e-05,5.80489]
[1779817427320,32.02,75910.4,0.0,-0.94231,7e-05,5.79543]
[1779817429117,32.0,75906.69,0.0,-0.94271,7e-05,5.76375]
[1779817434151,31.99,75907.08,0.0,-0.94273,7e-05,5.76149]
[1779817436935,31.99,75909.53,0.0,-0.94257,7e-05,5.77467]
[1779817436970,31.99,75909.53,0.0,-0.94257,7e-05,5.77467]
[1779817437259,31.98,75909.26,0.0,-0.9426,7e-05,5.7722]
[1779817437278,31.98,75909.64,0.0,-0.94259,7e-05,5.77347]
[1779817438423,31.98,75909.64,0.0,-0.94259,7e-05,5.77347]
[1779817439221,31.98,75909.77,0.0,-0.94259,7e-05,5.7733]
[1779817439958,31.98,75909.77,0.0,-0.94259,7e-05,5.7733]
[1779817439970,31.98,75909.77,0.0,-0.94259,7e-05,5.7733]
[1779817439963,31.98,75894.65,0.0,-0.94369,7e-05,5.68507]
[1779817440048,31.98,75894.65,0.0,-0.94369,7e-05,5.68507]
[1779817440526,31.98,75894.65,0.0,-0.94369,7e-05,5.68507]
[1779817440723,31.98,75894.65,0.0,-0.94369,7e-05,5.68507]
[1779817440821,31.98,75893.56,0.0,-0.94376,7e-05,5.67867]
[1779817442905,31.98,75893.36,0.0,-0.94378,7e-05,5.67753]
[1779817442946,31.97,75890.05,0.0,-0.94402,7e-05,5.65779]
[1779817443216,31.97,75914.23,0.0,-0.9423,7e-05,5.79618]
[1779817444221,31.97,75915.91,0.0,-0.94219,7e-05,5.80549]
[1779817446542,31.97,75916.52,0.0,-0.94215,7e-05,5.80863]
[1779817446554,31.97,75916.52,0.0,-0.94215,7e-05,5.80863]
[1779817446837,31.97,75916.52,0.0,-0.94215,7e-05,5.80863]
[1779817446935,31.97,75916.52,0.0,-0.94215,7e-05,5.80863]
[1779817447120,31.97,75917.28,0.0,-0.9421,7e-05,5.81224]
[1779817447277,31.97,75917.28,0.0,-0.9421,7e-05,5.81224]
[1779817447473,31.97,75917.28,0.0,-0.9421,7e-05,5.81224]
[1779817447727,31.97,75917.28,0.0,-0.9421,7e-05,5.81224]
[1779817447828,31.97,75911.71,0.0,-0.94251,7e-05,5.77978]
[1779817453283,31.97,75912.82,0.0,-0.94245,7e-05,5.78447]
[1779817455533,31.97,75912.36,0.0,-0.94249,7e-05,5.78148]
[1779817455678,31.97,75912.36,0.0,-0.94249,7e-05,5.78148]
[1779817455719,31.97,75912.36,0.0,-0.94249,7e-05,5.78148]
[1779817455953,31.97,75912.36,0.0,-0.94249,7e-05,5.78148]
[1779817455968,31.97,75912.36,0.0,-0.94249,7e-05,5.78148]
[1779817456305,31.96,75912.82,0.0,-0.94246,7e-05,5.78345]
[1779817458905,31.96,75912.2,0.0,-0.94251,7e-05,5.77954]
[1779817458982,31.96,75912.2,0.0,-0.94251,7e-05,5.77954]
[1779817459326,31.96,75913.54,0.0,-0.94242,7e-05,5.78659]
[1779817461515,31.96,75913.18,0.0,-0.94245,7e-05,5.78417]
[1779817461718,31.96,75913.18,0.0,-0.94245,7e-05,5.78417]
[1779817464275,31.96,75913.07,0.0,-0.94247,7e-05,5.78252]
[1779817464971,31.96,75913.07,0.0,-0.94247,7e-05,5.78252]
[1779817465593,31.96,75913.38,0.0,-0.94246,7e-05,5.78397]
[1779817465660,31.96,75913.38,0.0,-0.94246,7e-05,5.78397]
[1779817465719,31.96,75913.38,0.0,-0.94246,7e-05,5.78397]
[1779817465820,31.96,75914.76,0.0,-0.94237,7e-05,5.79123]
[1779817471410,31.95,75914.08,0.0,-0.94248,7e-05,5.78114]
[1779817475454,31.95,75916.08,0.0,-0.94235,7e-05,5.79162]
[1779817475468,31.95,75916.08,0.0,-0.94235,7e-05,5.79162]
[1779817476120,31.95,75916.6,0.0,-0.94231,7e-05,5.79426]
[1779817476219,31.95,75916.6,0.0,-0.94231,7e-05,5.79426]
[1779817476246,31.95,75916.6,0.0,-0.94231,7e-05,5.79426]
[1779817476453,31.95,75916.01,0.0,-0.94236,7e-05,5.79049]
[1779817477238,31.95,75916.01,0.0,-0.94236,7e-05,5.79049]
[1779817478971,31.95,75916.02,0.0,-0.94236,7e-05,5.79019]
[1779817479475,31.95,75916.41,0.0,-0.94234,7e-05,5.79172]
[1779817481232,31.95,75918.33,0.0,-0.94221,7e-05,5.80244]
[1779817481425,31.95,75918.33,0.0,-0.94221,7e-05,5.80244]
[1779817481969,31.95,75918.33,0.0,-0.94221,7e-05,5.80244]
[1779817482929,31.94,75918.69,0.0,-0.94219,7e-05,5.80414]
[1779817482975,31.94,75918.69,0.0,-0.94219,7e-05,5.80414]
[1779817482948,31.94,75923.96,0.0,-0.94182,7e-05,5.83381]
[1779817483910,31.94,75923.96,0.0,-0.94182,7e-05,5.83381]
[1779817484005,31.94,75926.53,0.0,-0.94164,7e-05,5.84826]
[1779817485517,31.94,75932.12,0.0,-0.94124,7e-05,5.88029]
[1779817486972,31.94,75932.12,0.0,-0.94124,7e-05,5.88029]
[1779817486997,31.94,75932.53,0.0,-0.94122,7e-05,5.88174]
[1779817487532,31.94,75926.27,0.0,-0.94167,7e-05,5.84536]
[1779817490725,31.94,75924.63,0.0,-0.94181,7e-05,5.83492]
[1779817490733,31.94,75924.63,0.0,-0.94181,7e-05,5.83492]
[1779817490971,31.94,75924.63,0.0,-0.94181,7e-05,5.83492]
[1779817491064,31.93,75924.25,0.0,-0.94184,7e-05,5.83187]
[1779817496595,31.93,75927.43,0.0,-0.94164,7e-05,5.84821]
[1779817498090,31.93,75928.19,0.0,-0.94159,7e-05,5.8522]
[1779817498136,31.93,75928.19,0.0,-0.94159,7e-05,5.8522]
[1779817498220,31.93,75928.19,0.0,-0.94159,7e-05,5.8522]
[1779817498609,31.93,75928.18,0.0,-0.9416,7e-05,5.85171]
[1779817501950,31.93,75928.92,0.0,-0.94155,7e-05,5.85513]
[1779817501994,31.92,75923.4,0.0,-0.94196,7e-05,5.82225]
[1779817502233,31.92,75923.4,0.0,-0.94196,7e-05,5.82225]
[1779817502756,31.92,75923.4,0.0,-0.94196,7e-05,5.82225]
[1779817502857,31.92,75900.55,0.0,-0.94361,7e-05,5.69047]
[1779817504661,31.92,75909.72,0.0,-0.94296,7e-05,5.74281]
[1779817505668,31.92,75903.85,0.0,-0.94338,7e-05,5.70898]
[1779817506297,31.92,75903.85,0.0,-0.94338,7e-05,5.70898]
[1779817506675,31.92,75905.56,0.0,-0.94326,7e-05,5.7185]
[1779817510487,31.92,75906.31,0.0,-0.94321,7e-05,5.72214]
[1779817511710,31.92,75918.89,0.0,-0.94232,7e-05,5.79403]
[1779817512718,31.92,75918.74,0.0,-0.94234,7e-05,5.79257]
[1779817517752,31.91,75918.13,0.0,-0.9424,7e-05,5.78735]
[1779817522787,31.91,75918.92,0.0,-0.94237,7e-05,5.79031]
[1779817525820,31.91,75929.6,0.0,-0.9416,7e-05,5.85152]
[1779817526828,31.91,75929.11,0.0,-0.94164,7e-05,5.84794]
[1779817528772,31.91,75928.73,0.0,-0.94168,7e-05,5.84533]
[1779817529073,31.91,75928.73,0.0,-0.94168,7e-05,5.84533]
[1779817529107,31.91,75925.8,0.0,-0.9419,7e-05,5.82793]
[1779817529287,31.91,75925.8,0.0,-0.9419,7e-05,5.82793]
[1779817529849,31.91,75925.68,0.0,-0.94191,7e-05,5.82686]
[1779817531863,31.9,75911.31,0.0,-0.94299,7e-05,5.73879]
[1779817532870,31.9,75910.58,0.0,-0.94305,7e-05,5.73437]
[1779817533877,31.9,75913.47,0.0,-0.94284,7e-05,5.75075]
[1779817538912,31.9,75913.32,0.0,-0.94287,7e-05,5.74863]
[1779817543947,31.9,75909.34,0.0,-0.94317,7e-05,5.72454]
[1779817548982,31.9,75910.56,0.0,-0.9431,7e-05,5.73044]
[1779817554017,31.89,75909.87,0.0,-0.94316,7e-05,5.72536]
[1779817559059,31.89,75909.18,0.0,-0.94322,7e-05,5.72027]
[1779817563087,31.89,75905.23,0.0,-0.94352,7e-05,5.69673]
[1779817564094,31.89,75902.82,0.0,-0.94369,7e-05,5.68277]
[1779817569130,31.89,75929.55,0.0,-0.94178,7e-05,5.83593]
[1779817570137,31.89,75929.99,0.0,-0.94175,7e-05,5.83809]
[1779817574166,31.91,75927.93,0.0,-0.94177,7e-05,5.8367]
[1779817575173,31.91,75930.36,0.0,-0.94156,7e-05,5.85319]
[1779817580208,31.93,75932.04,0.0,-0.94134,7e-05,5.87117]
[1779817582222,31.93,75939.97,0.0,-0.94075,7e-05,5.91778]
[1779817583229,31.93,75940.6,0.0,-0.94069,7e-05,5.92258]
[1779817584236,31.94,75937.19,0.0,-0.94093,7e-05,5.90374]
[1779817587257,31.95,75940.33,0.0,-0.94064,7e-05,5.92599]
[1779817589859,31.93,75941.29,0.0,-0.94064,7e-05,5.92632]
[1779817589924,31.93,75941.29,0.0,-0.94064,7e-05,5.92632]
[1779817589970,31.93,75941.29,0.0,-0.94064,7e-05,5.92632]
[1779817590026,31.93,75948.7,0.0,-0.9401,7e-05,5.96927]
[1779817591285,31.93,75951.41,0.0,-0.93995,7e-05,5.98011]
[1779817596320,31.93,75950.2,0.0,-0.94008,7e-05,5.96992]
[1779817598670,31.93,75945.61,0.0,-0.94041,7e-05,5.94307]
[1779817600349,31.93,75940.83,0.0,-0.94077,7e-05,5.91527]
[1779817601355,31.93,75938.34,0.0,-0.94095,7e-05,5.90086]
[1779817604376,31.93,75935.31,0.0,-0.94117,7e-05,5.88304]
[1779817608403,31.93,75937.53,0.0,-0.94101,7e-05,5.89604]
[1779817610418,31.93,75933.86,0.0,-0.94127,7e-05,5.87499]
[1779817615453,31.92,75934.25,0.0,-0.94127,7e-05,5.87502]
[1779817620488,31.92,75933.68,0.0,-0.94134,7e-05,5.86951]
[1779817622502,31.92,75924.79,0.0,-0.942,7e-05,5.81704]
[1779817623510,31.91,75923.74,0.0,-0.94208,7e-05,5.81061]
[1779817625523,31.91,75921.97,0.0,-0.94222,7e-05,5.79971]
[1779817627537,31.91,75918.16,0.0,-0.9425,7e-05,5.77707]
[1779817631565,31.91,75916.2,0.0,-0.94266,7e-05,5.76462]
[1779817632572,31.91,75914.36,0.0,-0.94279,7e-05,5.75376]
[1779817634586,31.91,75903.99,0.0,-0.94354,7e-05,5.69379]
[1779817635593,31.91,75903.84,0.0,-0.94355,7e-05,5.69277]
[1779817639622,31.91,75899.35,0.0,-0.94388,7e-05,5.66653]
[1779817641635,31.9,75892.9,0.0,-0.94433,7e-05,5.62961]
[1779817643459,31.9,75892.73,0.0,-0.94435,7e-05,5.62859]
[1779817646670,31.9,75889.66,0.0,-0.94456,7e-05,5.61097]
[1779817647677,31.9,75891.4,0.0,-0.94444,7e-05,5.62081]
[1779817649691,31.9,75889.02,0.0,-0.94461,7e-05,5.60726]
[1779817652712,31.9,75922.22,0.0,-0.94229,7e-05,5.79276]
[1779817654726,31.91,75920.9,0.0,-0.94238,7e-05,5.78586]
[1779817656740,31.91,75916.19,0.0,-0.94271,7e-05,5.75916]
[1779817657913,31.91,75916.19,0.0,-0.94271,7e-05,5.75916]
[1779817658015,31.91,75904.8,0.0,-0.94352,7e-05,5.69376]
[1779817659761,31.91,75906.41,0.0,-0.94341,7e-05,5.70281]
[1779817662782,31.91,75909.42,0.0,-0.9432,7e-05,5.71953]
[1779817667817,31.91,75907.61,0.0,-0.94331,7e-05,5.71074]
[1779817672852,31.91,75908.59,0.0,-0.94321,7e-05,5.71859]
[1779817674868,31.92,75906.93,0.0,-0.94332,7e-05,5.70996]
[1779817675875,31.92,75908.91,0.0,-0.94317,7e-05,5.72175]
[1779817680909,31.92,75907.98,0.0,-0.94321,7e-05,5.71903]
[1779817682924,31.92,75904.41,0.0,-0.94345,7e-05,5.69946]
[1779817683931,31.92,75914.06,0.0,-0.94276,7e-05,5.75481]
[1779817684939,31.93,75918.2,0.0,-0.94245,7e-05,5.78]
[1779817689974,31.94,75920.63,0.0,-0.94222,7e-05,5.79827]
[1779817692995,31.94,75922.4,0.0,-0.94206,7e-05,5.81095]
[1779817698030,31.95,75922.06,0.0,-0.94203,7e-05,5.81295]
[1779817704072,31.96,75922.31,0.0,-0.94196,7e-05,5.81857]
[1779817709107,31.96,75923.37,0.0,-0.94187,7e-05,5.82593]
[1779817711121,31.96,75936.15,0.0,-0.94097,7e-05,5.89616]
[1779817712129,31.96,75942.51,0.0,-0.9405,7e-05,5.93396]
[1779817717165,31.97,75946.91,0.0,-0.94017,7e-05,5.96005]
[1779817722199,31.97,75947.23,0.0,-0.94014,7e-05,5.96206]
[1779817724214,31.97,75955.46,0.0,-0.93953,7e-05,6.01051]
[1779817725221,31.97,75955.22,0.0,-0.93954,7e-05,6.00906]
[1779817730255,31.97,75958.15,0.0,-0.93933,7e-05,6.02614]
[1779817732270,31.97,75954.83,0.0,-0.93958,7e-05,6.00644]
[1779817733277,31.97,75950.07,0.0,-0.93993,7e-05,5.97841]
[1779817738312,31.97,75951.22,0.0,-0.93985,7e-05,5.98527]
[1779817739319,31.97,75953.24,0.0,-0.9397,7e-05,5.99718]
[1779817742340,31.97,75960.08,0.0,-0.93918,8e-05,6.03751]
[1779817745361,31.96,75956.92,0.0,-0.93942,7e-05,6.01867]
[1779817748382,31.96,75960.3,0.0,-0.93917,8e-05,6.03853]
[1779817753417,31.96,75961.95,0.0,-0.93905,8e-05,6.04794]
[1779817754527,31.96,75967.06,0.0,-0.93867,8e-05,6.07813]
[1779817755621,31.96,75967.06,0.0,-0.93867,8e-05,6.07813]
[1779817755837,31.96,75967.06,0.0,-0.93867,8e-05,6.07813]
[1779817755855,31.96,75973.81,0.0,-0.93816,8e-05,6.11813]
[1779817757447,31.96,75975.02,0.0,-0.93807,8e-05,6.12493]
[1779817758384,31.96,75975.02,0.0,-0.93807,8e-05,6.12493]
[1779817761830,31.96,75976.5,0.0,-0.93797,8e-05,6.1331]
[1779817761878,31.96,75976.5,0.0,-0.93797,8e-05,6.1331]
[1779817761971,31.96,75976.5,0.0,-0.93797,8e-05,6.1331]
[1779817763305,31.96,75977.99,0.0,-0.93785,8e-05,6.14177]
[1779817764060,31.96,75979.04,0.0,-0.93778,8e-05,6.1478]
[1779817764117,31.96,75998.78,0.0,-0.93626,8e-05,6.26566]
[1779817765507,31.96,76002.94,0.0,-0.93594,8e-05,6.29036]
[1779817766781,31.96,76002.94,0.0,-0.93594,8e-05,6.29036]
[1779817767521,31.96,76007.79,0.0,-0.93558,8e-05,6.3188]
[1779817770560,31.95,76012.06,0.0,-0.93526,8e-05,6.34319]
[1779817771576,31.95,76035.97,0.0,-0.93341,8e-05,6.48432]
[1779817772570,31.95,76045.74,0.0,-0.93262,8e-05,6.54438]
[1779817773577,31.95,76044.7,0.0,-0.93271,8e-05,6.5376]
[1779817774648,31.95,76044.7,0.0,-0.93271,8e-05,6.5376]
[1779817775592,31.93,76039.49,0.0,-0.93325,8e-05,6.49667]
[1779817776799,31.93,76039.49,0.0,-0.93325,8e-05,6.49667]
[1779817776885,31.91,76039.78,0.0,-0.93333,8e-05,6.49055]
[1779817777606,31.9,76032.24,0.0,-0.93404,8e-05,6.43635]
[1779817778613,31.88,76039.08,0.0,-0.93358,8e-05,6.4715]
[1779817780627,31.85,76036.2,0.0,-0.93401,8e-05,6.43873]
[1779817781659,31.84,76026.3,0.0,-0.93489,8e-05,6.37109]
[1779817782663,31.82,76020.85,0.0,-0.9354,8e-05,6.33196]
[1779817787708,31.79,76020.48,0.0,-0.9356,8e-05,6.31685]
[1779817788714,31.79,76024.56,0.0,-0.93529,8e-05,6.34071]
[1779817789586,31.79,76024.56,0.0,-0.93529,8e-05,6.34071]
[1779817789631,31.79,76024.56,0.0,-0.93529,8e-05,6.34071]
[1779817790045,31.79,76024.56,0.0,-0.93529,8e-05,6.34071]
[1779817790064,31.77,76024.0,0.0,-0.93547,8e-05,6.32662]
[1779817792742,31.75,76027.9,0.0,-0.93526,8e-05,6.34324]
[1779817794830,31.74,76025.6,0.0,-0.93551,8e-05,6.32386]
[1779817794839,31.74,76025.6,0.0,-0.93551,8e-05,6.32386]
[1779817794969,31.74,76025.6,0.0,-0.93551,8e-05,6.32386]
[1779817795725,31.74,76024.07,0.0,-0.93565,8e-05,6.31353]
[1779817795764,31.74,76023.89,0.0,-0.93566,8e-05,6.31243]
[1779817800799,31.73,76025.64,0.0,-0.93556,8e-05,6.32012]
[1779817803213,31.73,76026.58,0.0,-0.9355,8e-05,6.32483]
[1779817803219,31.73,76026.58,0.0,-0.9355,8e-05,6.32483]
[1779817803299,31.73,76026.58,0.0,-0.9355,8e-05,6.32483]
[1779817803999,31.73,76026.21,0.0,-0.93554,8e-05,6.32158]
[1779817804221,31.73,76026.21,0.0,-0.93554,8e-05,6.32158]
[1779817807257,31.73,76024.3,0.0,-0.93571,8e-05,6.30893]
[1779817807264,31.73,76024.3,0.0,-0.93571,8e-05,6.30893]
[1779817807305,31.73,76018.45,0.0,-0.93618,8e-05,6.27238]
[1779817807470,31.73,76018.45,0.0,-0.93618,8e-05,6.27238]
[1779817808857,31.72,76007.66,0.0,-0.93703,8e-05,6.2065]
[1779817809863,31.72,75993.37,0.0,-0.93814,8e-05,6.11945]
[1779817810870,31.72,75990.8,0.0,-0.93835,8e-05,6.10322]
[1779817815197,31.72,75987.84,0.0,-0.93861,8e-05,6.0832]
[1779817815215,31.72,75987.84,0.0,-0.93861,8e-05,6.0832]
[1779817815219,31.72,75987.84,0.0,-0.93861,8e-05,6.0832]
[1779817817721,31.71,75984.62,0.0,-0.93888,8e-05,6.06178]
[1779817818378,31.71,75984.62,0.0,-0.93888,8e-05,6.06178]
[1779817818469,31.71,75985.08,0.0,-0.93885,8e-05,6.06386]
[1779817818610,31.71,75985.08,0.0,-0.93885,8e-05,6.06386]
[1779817818720,31.71,75985.08,0.0,-0.93885,8e-05,6.06386]
[1779817818933,31.71,75985.49,0.0,-0.93883,8e-05,6.06565]
[1779817823966,31.7,75985.13,0.0,-0.9389,8e-05,6.06018]
[1779817829177,31.7,75985.29,0.0,-0.93892,8e-05,6.05852]
[1779817829192,31.7,75985.29,0.0,-0.93892,8e-05,6.05852]
[1779817829220,31.7,75985.29,0.0,-0.93892,8e-05,6.05852]
[1779817833212,31.69,75979.98,0.0,-0.93939,8e-05,6.02039]
[1779817833218,31.69,75979.98,0.0,-0.93939,8e-05,6.02039]
[1779817833264,31.69,75975.66,0.0,-0.93973,8e-05,5.99349]
[1779817834014,31.69,75975.66,0.0,-0.93973,8e-05,5.99349]
[1779817834071,31.69,75975.66,0.0,-0.93973,8e-05,5.99349]
[1779817834220,31.69,75975.66,0.0,-0.93973,8e-05,5.99349]
[1779817834321,31.69,75975.55,0.0,-0.93975,8e-05,5.99223]
[1779817835049,31.69,75967.45,0.0,-0.94036,7e-05,5.94427]
[1779817835718,31.69,75967.45,0.0,-0.94036,7e-05,5.94427]
[1779817836056,31.69,75963.39,0.0,-0.94067,7e-05,5.91972]
[1779817837063,31.69,75962.71,0.0,-0.94072,7e-05,5.91519]
[1779817839384,31.68,75962.58,0.0,-0.94074,7e-05,5.91394]
[1779817839435,31.68,75962.58,0.0,-0.94074,7e-05,5.91394]
[1779817839471,31.68,75962.61,0.0,-0.94075,7e-05,5.91316]
[1779817840084,31.68,75961.19,0.0,-0.94085,7e-05,5.9048]
[1779817841574,31.68,75962.0,0.0,-0.9408,7e-05,5.90909]
[1779817841640,31.68,75962.0,0.0,-0.9408,7e-05,5.90909]
[1779817841722,31.68,75962.0,0.0,-0.9408,7e-05,5.90909]
[1779817847101,31.68,75959.44,0.0,-0.94102,7e-05,5.89167]
[1779817847153,31.68,75959.44,0.0,-0.94102,7e-05,5.89167]
[1779817847220,31.68,75959.44,0.0,-0.94102,7e-05,5.89167]
[1779817847317,31.67,75953.75,0.0,-0.94145,7e-05,5.85737]
[1779817848636,31.67,75953.2,0.0,-0.94149,7e-05,5.85415]
[1779817848642,31.67,75953.2,0.0,-0.94149,7e-05,5.85415]
[1779817848719,31.67,75953.2,0.0,-0.94149,7e-05,5.85415]
[1779817849153,31.67,75951.79,0.0,-0.94161,7e-05,5.84512]
[1779817851240,31.67,75950.98,0.0,-0.94167,7e-05,5.84001]
[1779817851249,31.67,75950.98,0.0,-0.94167,7e-05,5.84001]
[1779817851469,31.67,75952.86,0.0,-0.94154,7e-05,5.85064]
[1779817853181,31.67,75946.41,0.0,-0.94202,7e-05,5.81221]
[1779817854528,31.67,75947.26,0.0,-0.94196,7e-05,5.81686]
[1779817854571,31.67,75947.26,0.0,-0.94196,7e-05,5.81686]
[1779817854720,31.67,75947.26,0.0,-0.94196,7e-05,5.81686]
[1779817855195,31.67,75946.8,0.0,-0.942,7e-05,5.81385]
[1779817860230,31.66,75947.46,0.0,-0.94196,7e-05,5.81649]
[1779817860933,31.66,75947.46,0.0,-0.94196,7e-05,5.81649]
[1779817860973,31.66,75947.46,0.0,-0.94196,7e-05,5.81649]
[1779817860979,31.66,75947.46,0.0,-0.94196,7e-05,5.81649]
[1779817863722,31.67,75949.72,0.0,-0.94179,7e-05,5.83008]
[1779817865147,31.67,75948.89,0.0,-0.94185,7e-05,5.82544]
[1779817865160,31.67,75948.89,0.0,-0.94185,7e-05,5.82544]
[1779817865219,31.67,75948.89,0.0,-0.94185,7e-05,5.82544]
[1779817865265,31.67,75949.34,0.0,-0.94182,7e-05,5.82829]
[1779817867280,31.67,75959.21,0.0,-0.94108,7e-05,5.88654]
[1779817867824,31.67,75959.21,0.0,-0.94108,7e-05,5.88654]
[1779817867953,31.67,75959.21,0.0,-0.94108,7e-05,5.88654]
[1779817867970,31.67,75959.21,0.0,-0.94108,7e-05,5.88654]
[1779817868286,31.67,75961.52,0.0,-0.94091,7e-05,5.90024]
[1779817869453,31.67,75961.52,0.0,-0.94091,7e-05,5.90024]
[1779817869469,31.67,75961.52,0.0,-0.94091,7e-05,5.90024]
[1779817869505,31.67,75959.24,0.0,-0.94108,7e-05,5.88693]
[1779817870300,31.67,75960.07,0.0,-0.94102,7e-05,5.89192]
[1779817870529,31.67,75960.07,0.0,-0.94102,7e-05,5.89192]
[1779817870564,31.67,75960.07,0.0,-0.94102,7e-05,5.89192]
[1779817870725,31.67,75960.07,0.0,-0.94102,7e-05,5.89192]
[1779817871078,31.67,75960.07,0.0,-0.94102,7e-05,5.89192]
[1779817871308,31.67,75966.66,0.0,-0.94053,7e-05,5.93085]
[1779817872315,31.67,75969.72,0.0,-0.9403,7e-05,5.94897]
[1779817874745,31.67,75969.25,0.0,-0.94033,7e-05,5.94622]
[1779817874809,31.67,75969.25,0.0,-0.94033,7e-05,5.94622]
[1779817874980,31.67,75969.25,0.0,-0.94033,7e-05,5.94622]
[1779817875335,31.67,75970.04,0.0,-0.94027,7e-05,5.95091]
[1779817880373,31.67,75971.08,0.0,-0.94021,7e-05,5.95601]
[1779817881380,31.67,75965.27,0.0,-0.94065,7e-05,5.92115]
[1779817882949,31.66,75964.19,0.0,-0.94074,7e-05,5.91431]
[1779817882971,31.66,75964.19,0.0,-0.94074,7e-05,5.91431]
[1779817882993,31.66,75964.19,0.0,-0.94074,7e-05,5.91431]
[1779817883394,31.66,75964.42,0.0,-0.94072,7e-05,5.9152]
[1779817884196,31.66,75964.42,0.0,-0.94072,7e-05,5.9152]
[1779817884219,31.66,75964.42,0.0,-0.94072,7e-05,5.9152]
[1779817884402,31.66,75965.78,0.0,-0.94063,7e-05,5.92275]
[1779817888959,31.66,75966.47,0.0,-0.9406,7e-05,5.92491]
[1779817888969,31.66,75966.47,0.0,-0.9406,7e-05,5.92491]
[1779817889011,31.66,75966.47,0.0,-0.9406,7e-05,5.92491]
[1779817889437,31.66,75966.68,0.0,-0.94059,7e-05,5.92566]
[1779817893468,31.65,75944.09,0.0,-0.94232,7e-05,5.78688]
[1779817893555,31.65,75944.09,0.0,-0.94232,7e-05,5.78688]
[1779817893720,31.65,75944.09,0.0,-0.94232,7e-05,5.78688]
[1779817894474,31.65,75943.51,0.0,-0.94237,7e-05,5.78324]
[1779817896334,31.65,75945.53,0.0,-0.94222,7e-05,5.79528]
[1779817896470,31.65,75945.53,0.0,-0.94222,7e-05,5.79528]
[1779817896435,31.65,75945.53,0.0,-0.94221,7e-05,5.79553]
[1779817896586,31.65,75945.53,0.0,-0.94221,7e-05,5.79553]
[1779817898552,31.65,75945.86,0.0,-0.94219,7e-05,5.7977]
[1779817898720,31.65,75945.86,0.0,-0.94219,7e-05,5.7977]
[1779817898821,31.65,75950.38,0.0,-0.94185,7e-05,5.82433]
[1779817902531,31.66,75960.13,0.0,-0.94112,7e-05,5.88224]
[1779817903539,31.66,75960.21,0.0,-0.94112,7e-05,5.88283]
[1779817904886,31.66,75960.21,0.0,-0.94112,7e-05,5.88283]
[1779817904969,31.66,75960.21,0.0,-0.94112,7e-05,5.88283]
[1779817905046,31.66,75960.21,0.0,-0.94112,7e-05,5.88283]
[1779817905110,31.66,75960.05,0.0,-0.94113,7e-05,5.882]
[1779817908533,31.66,75960.51,0.0,-0.9411,7e-05,5.884]
[1779817908718,31.66,75960.51,0.0,-0.9411,7e-05,5.884]
[1779817908820,31.65,75960.37,0.0,-0.94112,7e-05,5.88276]
[1779817912603,31.65,75965.76,0.0,-0.94073,7e-05,5.91338]
[1779817913817,31.65,75965.76,0.0,-0.94073,7e-05,5.91338]
[1779817913869,31.65,75965.76,0.0,-0.94073,7e-05,5.91338]
[1779817913970,31.65,75965.76,0.0,-0.94073,7e-05,5.91338]
[1779817914071,31.65,75966.16,0.0,-0.9407,7e-05,5.91581]
[1779817915624,31.65,75969.12,0.0,-0.94048,7e-05,5.93342]
[1779817917638,31.65,75975.32,0.0,-0.94001,8e-05,5.97017]
[1779817918539,31.65,75975.32,0.0,-0.94001,8e-05,5.97017]
[1779817918586,31.65,75975.32,0.0,-0.94001,8e-05,5.97017]
[1779817918722,31.65,75975.32,0.0,-0.94001,8e-05,5.97017]
[1779817918806,31.65,75975.25,0.0,-0.94002,8e-05,5.96973]
[1779817919652,31.65,75972.29,0.0,-0.94024,7e-05,5.95218]
[1779817922674,31.65,75969.0,0.0,-0.94049,7e-05,5.93286]
[1779817923680,31.65,75966.15,0.0,-0.9407,7e-05,5.91555]
[1779817924675,31.65,75966.15,0.0,-0.9407,7e-05,5.91555]
[1779817924724,31.65,75966.15,0.0,-0.9407,7e-05,5.91555]
[1779817924793,31.65,75966.15,0.0,-0.9407,7e-05,5.91555]
[1779817924827,31.65,75967.99,0.0,-0.94057,7e-05,5.92594]
[1779817926737,31.65,75966.08,0.0,-0.94072,7e-05,5.91419]
[1779817926968,31.65,75966.08,0.0,-0.94072,7e-05,5.91419]
[1779817927070,31.65,75966.41,0.0,-0.9407,7e-05,5.91567]
[1779817932742,31.64,75966.82,0.0,-0.94071,7e-05,5.91528]
[1779817934757,31.64,75959.74,0.0,-0.94125,7e-05,5.87268]
[1779817936062,31.64,75959.74,0.0,-0.94125,7e-05,5.87268]
[1779817936114,31.64,75959.74,0.0,-0.94125,7e-05,5.87268]
[1779817936221,31.64,75959.74,0.0,-0.94125,7e-05,5.87268]
[1779817936318,31.64,75958.03,0.0,-0.94138,7e-05,5.86187]
[1779817939792,31.64,75954.75,0.0,-0.94164,7e-05,5.84155]
[1779817942813,31.63,75949.06,0.0,-0.94207,7e-05,5.8073]
[1779817943777,31.63,75949.06,0.0,-0.94207,7e-05,5.8073]
[1779817943830,31.63,75949.06,0.0,-0.94207,7e-05,5.8073]
[1779817943970,31.63,75949.06,0.0,-0.94207,7e-05,5.8073]
[1779817944268,31.63,75949.06,0.0,-0.94207,7e-05,5.8073]
[1779817944469,31.63,75949.06,0.0,-0.94207,7e-05,5.8073]
[1779817944370,31.63,75948.02,0.0,-0.94215,7e-05,5.8007]
[1779817946841,31.63,75957.79,0.0,-0.94144,7e-05,5.85731]
[1779817947682,31.63,75957.79,0.0,-0.94144,7e-05,5.85731]
[1779817947721,31.63,75957.79,0.0,-0.94144,7e-05,5.85731]
[1779817947724,31.63,75957.79,0.0,-0.94144,7e-05,5.85731]
[1779817947973,31.63,75957.79,0.0,-0.94144,7e-05,5.85731]
[1779817948071,31.63,75958.51,0.0,-0.94139,7e-05,5.86118]
[1779817950871,31.63,75955.23,0.0,-0.94165,7e-05,5.84091]
[1779817952870,31.63,75955.85,0.0,-0.94164,7e-05,5.83976]
[1779817952922,31.63,75955.85,0.0,-0.94164,7e-05,5.83976]
[1779817952973,31.63,75955.85,0.0,-0.94164,7e-05,5.83976]
[1779817952975,31.63,75957.15,0.0,-0.94155,7e-05,5.84705]
[1779817959510,31.62,75957.84,0.0,-0.94152,7e-05,5.84947]
[1779817959525,31.62,75957.84,0.0,-0.94152,7e-05,5.84947]
[1779817959552,31.62,75957.34,0.0,-0.94157,7e-05,5.84589]
[1779817959726,31.62,75957.34,0.0,-0.94157,7e-05,5.84589]
[1779817959933,31.62,75950.48,0.0,-0.94207,7e-05,5.80575]
[1779817961947,31.62,75949.59,0.0,-0.94214,7e-05,5.80006]
[1779817965975,31.62,75949.53,0.0,-0.94216,7e-05,5.79894]
[1779817966027,31.62,75949.53,0.0,-0.94216,7e-05,5.79894]
[1779817966220,31.62,75949.53,0.0,-0.94216,7e-05,5.79894]
[1779817966249,31.62,75949.93,0.0,-0.94213,7e-05,5.80103]
[1779817970021,31.62,75943.99,0.0,-0.94258,7e-05,5.76544]
[1779817971012,31.62,75941.27,0.0,-0.94278,7e-05,5.74944]
[1779817971812,31.62,75941.27,0.0,-0.94278,7e-05,5.74944]
[1779817971864,31.62,75941.27,0.0,-0.94278,7e-05,5.74944]
[1779817971974,31.62,75941.27,0.0,-0.94278,7e-05,5.74944]
[1779817972019,31.62,75940.58,0.0,-0.94283,7e-05,5.74526]
[1779817975040,31.62,75936.92,0.0,-0.9431,7e-05,5.72359]
[1779817979068,31.61,75933.0,0.0,-0.94339,7e-05,5.70044]
[1779817980144,31.61,75933.0,0.0,-0.94339,7e-05,5.70044]
[1779817980223,31.61,75933.0,0.0,-0.94339,7e-05,5.70044]
[1779817980325,31.61,75933.34,0.0,-0.94336,7e-05,5.70222]
[1779817980928,31.61,75933.34,0.0,-0.94336,7e-05,5.70222]
[1779817981082,31.61,75937.32,0.0,-0.94308,7e-05,5.72525]
[1779817982089,31.61,75945.58,0.0,-0.94247,7e-05,5.77361]
[1779817983096,31.62,75947.71,0.0,-0.94232,7e-05,5.78634]
[1779817983721,31.62,75947.71,0.0,-0.94232,7e-05,5.78634]
[1779817984103,31.62,75947.8,0.0,-0.9423,7e-05,5.78717]
[1779817985109,31.62,75950.87,0.0,-0.94208,7e-05,5.80538]
[1779817986453,31.62,75950.87,0.0,-0.94208,7e-05,5.80538]
[1779817986465,31.62,75950.87,0.0,-0.94208,7e-05,5.80538]
[1779817986470,31.62,75950.87,0.0,-0.94208,7e-05,5.80538]
[1779817986477,31.62,75954.08,0.0,-0.94183,7e-05,5.82531]
[1779817988131,31.62,75961.98,0.0,-0.94123,7e-05,5.87252]
[1779817989721,31.62,75962.88,0.0,-0.94116,7e-05,5.87868]
[1779817990145,31.62,75961.3,0.0,-0.94126,7e-05,5.8702]
[1779817994204,31.63,75959.86,0.0,-0.94134,7e-05,5.86418]
[1779817994219,31.63,75959.86,0.0,-0.94134,7e-05,5.86418]
[1779817994321,31.63,75953.09,0.0,-0.94182,7e-05,5.82563]
[1779817994712,31.63,75953.09,0.0,-0.94182,7e-05,5.82563]
[1779817997194,31.63,75950.92,0.0,-0.94197,7e-05,5.81368]
[1779817997721,31.63,75950.92,0.0,-0.94197,7e-05,5.81368]
[1779817998201,31.64,75948.81,0.0,-0.94212,7e-05,5.80175]
[1779818000426,31.64,75949.27,0.0,-0.94208,7e-05,5.80481]
[1779818000470,31.64,75949.27,0.0,-0.94208,7e-05,5.80481]
[1779818000527,31.64,75948.0,0.0,-0.94217,7e-05,5.79819]
[1779818006029,31.64,75948.08,0.0,-0.94214,7e-05,5.80027]
[1779818007719,31.64,75947.44,0.0,-0.94218,7e-05,5.79734]
[1779818008271,31.64,75947.34,0.0,-0.94218,7e-05,5.79715]
[1779818013306,31.65,75946.98,0.0,-0.94222,7e-05,5.79263]
[1779818014443,31.65,75946.98,0.0,-0.94222,7e-05,5.79263]
[1779818014457,31.65,75946.98,0.0,-0.94222,7e-05,5.79263]
[1779818014470,31.65,75946.98,0.0,-0.94222,7e-05,5.79263]
[1779818014512,31.65,75946.9,0.0,-0.94223,7e-05,5.79169]
[1779818020389,31.64,75947.71,0.0,-0.94219,7e-05,5.79525]
[1779818020440,31.64,75947.71,0.0,-0.94219,7e-05,5.79525]
[1779818020490,31.65,75948.18,0.0,-0.94215,7e-05,5.7984]
[1779818021721,31.65,75947.83,0.0,-0.94217,7e-05,5.79676]
[1779818023376,31.65,75952.5,0.0,-0.94182,7e-05,5.82483]
[1779818024436,31.65,75952.5,0.0,-0.94182,7e-05,5.82483]
[1779818030425,31.65,75953.23,0.0,-0.94173,7e-05,5.83156]
[1779818034453,31.66,75959.91,0.0,-0.94121,7e-05,5.87263]
[1779818035460,31.66,75963.87,0.0,-0.94091,7e-05,5.89673]
[1779818037474,31.66,75967.02,0.0,-0.94066,7e-05,5.91684]
[1779818038481,31.66,75975.04,0.0,-0.94005,8e-05,5.965]
[1779818039587,31.66,75975.04,0.0,-0.94005,8e-05,5.965]
[1779818039488,31.67,75979.03,0.0,-0.93974,8e-05,5.98934]
[1779818039688,31.67,75979.03,0.0,-0.93974,8e-05,5.98934]
[1779818039727,31.67,75979.03,0.0,-0.93974,8e-05,5.98934]
[1779818040494,31.67,75979.24,0.0,-0.93972,8e-05,5.99068]
[1779818045530,31.67,75977.98,0.0,-0.93981,8e-05,5.98364]
[1779818050565,31.67,75977.93,0.0,-0.93981,8e-05,5.98384]
[1779818055599,31.67,75977.38,0.0,-0.93984,8e-05,5.98102]
[1779818056607,31.67,75970.55,0.0,-0.94035,7e-05,5.94065]
[1779818057614,31.67,75967.15,0.0,-0.94061,7e-05,5.92073]
[1779818058621,31.67,75962.28,0.0,-0.94097,7e-05,5.89223]
[1779818059628,31.67,75960.56,0.0,-0.94109,7e-05,5.88236]
[1779818062649,31.67,75958.19,0.0,-0.94126,7e-05,5.86921]
[1779818064663,31.67,75956.06,0.0,-0.94141,7e-05,5.85728]
[1779818065669,31.67,75954.32,0.0,-0.94153,7e-05,5.84738]
[1779818067697,31.68,75952.09,0.0,-0.94169,7e-05,5.83497]
[1779818068693,31.68,75948.26,0.0,-0.94196,7e-05,5.81293]
[1779818069700,31.68,75945.97,0.0,-0.94212,7e-05,5.79995]
[1779818072721,31.68,75948.59,0.0,-0.94196,7e-05,5.81197]
[1779818073728,31.68,75946.34,0.0,-0.94212,7e-05,5.79922]
[1779818077756,31.68,75944.61,0.0,-0.94222,7e-05,5.79074]
[1779818078763,31.68,75941.97,0.0,-0.94241,7e-05,5.77579]
[1779818080778,31.69,75934.77,0.0,-0.94293,7e-05,5.73426]
[1779818085813,31.68,75934.67,0.0,-0.94295,7e-05,5.73296]
[1779818087066,31.68,75934.67,0.0,-0.94295,7e-05,5.73296]
[1779818087136,31.68,75934.67,0.0,-0.94295,7e-05,5.73296]
[1779818087218,31.68,75934.67,0.0,-0.94295,7e-05,5.73296]
[1779818092879,31.68,75935.82,0.0,-0.94288,7e-05,5.73851]
[1779818094892,31.68,75933.72,0.0,-0.94302,7e-05,5.72709]
[1779818097438,31.69,75932.11,0.0,-0.94312,7e-05,5.71896]
[1779818100936,31.69,75929.41,0.0,-0.9433,7e-05,5.70456]
[1779818102950,31.69,75927.59,0.0,-0.94343,7e-05,5.69385]
[1779818107985,31.69,75928.03,0.0,-0.94338,7e-05,5.69799]
[1779818113021,31.7,75928.13,0.0,-0.94335,7e-05,5.70068]
[1779818114027,31.7,75926.21,0.0,-0.94348,7e-05,5.69005]
[1779818119063,31.7,75926.13,0.0,-0.94346,7e-05,5.69178]
[1779818124098,31.71,75925.94,0.0,-0.94344,7e-05,5.69287]
[1779818129133,31.71,75925.39,0.0,-0.94346,7e-05,5.69188]
[1779818132154,31.71,75922.53,0.0,-0.94368,7e-05,5.67233]
[1779818133161,31.71,75914.74,0.0,-0.94423,7e-05,5.62815]
[1779818134168,31.72,75909.19,0.0,-0.94462,7e-05,5.59701]
[1779818135175,31.72,75904.51,0.0,-0.94494,7e-05,5.57096]
[1779818137196,31.72,75913.24,0.0,-0.94432,7e-05,5.62089]
[1779818138203,31.72,75911.3,0.0,-0.94445,7e-05,5.61036]
[1779818143238,31.72,75911.29,0.0,-0.94442,7e-05,5.6131]
[1779818144245,31.73,75914.8,0.0,-0.94416,7e-05,5.63371]
[1779818146259,31.73,75947.41,0.0,-0.9418,7e-05,5.82311]
[1779818147266,31.73,75947.62,0.0,-0.94177,7e-05,5.82521]
[1779818148273,31.73,75944.92,0.0,-0.94196,7e-05,5.81034]
[1779818150287,31.74,75939.67,0.0,-0.94232,7e-05,5.7816]
[1779818151293,31.74,75932.69,0.0,-0.94281,7e-05,5.7421]
[1779818152301,31.74,75923.79,0.0,-0.94344,7e-05,5.69175]
[1779818153308,31.74,75926.38,0.0,-0.94324,7e-05,5.70765]
[1779818154331,31.74,75929.54,0.0,-0.943,7e-05,5.72696]
[1779818157352,31.75,75931.47,0.0,-0.94282,7e-05,5.74119]
[1779818162387,31.76,75931.22,0.0,-0.94278,7e-05,5.74473]
[1779818167424,31.77,75938.46,0.0,-0.94219,7e-05,5.79156]
[1779818170445,31.78,75942.54,0.0,-0.94186,7e-05,5.81806]
[1779818174472,31.79,75944.27,0.0,-0.94169,7e-05,5.83163]
[1779818179508,31.8,75946.0,0.0,-0.9415,7e-05,5.84679]
[1779818184544,31.81,75953.86,0.0,-0.94087,7e-05,5.89687]
[1779818185550,31.81,75966.35,0.0,-0.93993,7e-05,5.9711]
[1779818186556,31.81,75967.11,0.0,-0.93986,7e-05,5.97622]
[1779818187564,31.81,75968.85,0.0,-0.93972,8e-05,5.98713]
[1779818190585,31.82,75977.21,0.0,-0.93907,8e-05,6.03853]
[1779818191592,31.82,75976.5,0.0,-0.93916,8e-05,6.03031]
[1779818196629,31.82,75975.8,0.0,-0.93917,8e-05,6.02891]
[1779818197636,31.82,75967.04,0.0,-0.93983,7e-05,5.97759]
[1779818198643,31.82,75968.46,0.0,-0.93972,8e-05,5.98608]
[1779818203678,31.82,75971.76,0.0,-0.93947,8e-05,6.00599]
[1779818209720,31.83,75971.99,0.0,-0.93944,8e-05,6.00769]
[1779818217776,31.83,75971.01,0.0,-0.93951,8e-05,6.00245]
[1779818221810,31.83,75965.22,0.0,-0.93994,7e-05,5.96855]
[1779818222815,31.83,75948.05,0.0,-0.94121,7e-05,5.86788]
[1779818223822,31.83,75949.19,0.0,-0.94113,7e-05,5.87484]
[1779818227850,31.83,75939.46,0.0,-0.94182,7e-05,5.81929]
[1779818228856,31.83,75939.68,0.0,-0.9418,7e-05,5.82094]
[1779818229864,31.83,75936.57,0.0,-0.94203,7e-05,5.80325]
[1779818230871,31.83,75934.19,0.0,-0.94219,7e-05,5.78984]
[1779818232885,31.84,75932.38,0.0,-0.94231,7e-05,5.7802]
[1779818233891,31.84,75930.78,0.0,-0.94242,7e-05,5.77137]
[1779818238927,31.84,75929.36,0.0,-0.9425,7e-05,5.76539]
[1779818243962,31.85,75927.85,0.0,-0.94257,7e-05,5.75995]
[1779818244969,31.85,75925.74,0.0,-0.94271,7e-05,5.74874]
[1779818250008,31.86,75925.7,0.0,-0.94265,7e-05,5.75342]
[1779818252018,31.87,75922.28,0.0,-0.94291,7e-05,5.73123]
[1779818254042,31.87,75919.32,0.0,-0.9431,7e-05,5.71622]
[1779818255046,31.89,75945.44,0.0,-0.94107,7e-05,5.87769]
[1779818256053,31.89,75945.12,0.0,-0.94108,7e-05,5.87658]
[1779818257062,31.9,75935.94,0.0,-0.94175,7e-05,5.82392]
[1779818258104,31.9,75934.26,0.0,-0.94186,7e-05,5.81502]
[1779818264110,31.91,75949.0,0.0,-0.94071,7e-05,5.90605]
[1779818265143,31.91,75949.89,0.0,-0.94064,7e-05,5.91197]
[1779818266129,31.91,75960.19,0.0,-0.93986,7e-05,5.97314]
[1779818267136,31.91,75959.13,0.0,-0.93993,7e-05,5.96749]
[1779818272333,31.92,75958.3,0.0,-0.93996,7e-05,5.96502]
[1779818274191,31.92,75954.97,0.0,-0.94019,7e-05,5.94725]
[1779818275195,31.92,75966.2,0.0,-0.93934,8e-05,6.01404]
[1779818276202,31.92,75962.28,0.0,-0.93963,7e-05,5.9909]
[1779818279249,31.92,75957.29,0.0,-0.94001,7e-05,5.96161]
[1779818281307,31.92,75955.04,0.0,-0.94017,7e-05,5.94858]
[1779818282316,31.93,75949.14,0.0,-0.9406,7e-05,5.91463]
[1779818284330,31.93,75947.43,0.0,-0.94072,7e-05,5.90496]
[1779818285337,31.93,75940.3,0.0,-0.94124,7e-05,5.86355]
[1779818290372,31.93,75940.9,0.0,-0.94119,7e-05,5.86826]
[1779818297421,31.94,75935.35,0.0,-0.94154,7e-05,5.83979]
[1779818302456,31.94,75934.47,0.0,-0.94159,7e-05,5.83612]
[1779818306484,31.94,75932.79,0.0,-0.9417,7e-05,5.82752]
[1779818308498,31.95,75935.17,0.0,-0.94151,7e-05,5.84243]
[1779818309505,31.95,75933.48,0.0,-0.94162,7e-05,5.83344]
[1779818314540,31.96,75932.89,0.0,-0.94165,7e-05,5.82964]
[1779818318568,31.96,75927.67,0.0,-0.94199,7e-05,5.80267]
[1779818320582,31.97,75924.05,0.0,-0.94223,7e-05,5.78344]
[1779818324610,31.98,75922.07,0.0,-0.94233,7e-05,5.77556]
[1779818329644,31.99,75922.29,0.0,-0.94225,7e-05,5.78216]
[1779818330653,31.99,75919.64,0.0,-0.94243,7e-05,5.76778]
[1779818331659,31.99,75916.53,0.0,-0.94264,7e-05,5.7508]
[1779818335687,32.0,75913.84,0.0,-0.94279,7e-05,5.73908]
[1779818336694,32.0,75911.7,0.0,-0.94293,7e-05,5.72776]
[1779818338708,32.01,75909.01,0.0,-0.94309,7e-05,5.71428]
[1779818339715,32.01,75907.09,0.0,-0.94322,7e-05,5.70428]
[1779818341729,32.01,75891.13,0.0,-0.94433,7e-05,5.61497]
[1779818342736,32.01,75888.71,0.0,-0.94449,7e-05,5.60189]
[1779818345757,32.01,75886.78,0.0,-0.94462,7e-05,5.59149]
[1779818346764,32.01,75880.37,0.0,-0.94506,7e-05,5.5559]
[1779818347771,32.02,75872.26,0.0,-0.94561,7e-05,5.51099]
[1779818348981,32.02,75872.26,0.0,-0.94561,7e-05,5.51099]
[1779818348990,32.02,75870.41,0.0,-0.94573,7e-05,5.5013]
[1779818349784,32.02,75865.07,0.0,-0.94609,7e-05,5.47216]
[1779818353592,32.02,75864.85,0.0,-0.94608,7e-05,5.47306]
[1779818353897,32.03,75857.38,0.0,-0.94658,7e-05,5.43225]
[1779818354820,32.03,75837.53,0.0,-0.94791,7e-05,5.32362]
[1779818355827,32.03,75827.59,0.0,-0.94855,7e-05,5.27029]
[1779818356834,32.03,75828.42,0.0,-0.94849,7e-05,5.27582]
[1779818357841,32.07,75835.75,0.0,-0.9478,7e-05,5.33218]
[1779818358482,32.07,75835.75,0.0,-0.9478,7e-05,5.33218]
[1779818358793,32.07,75835.75,0.0,-0.9478,7e-05,5.33218]
[1779818358958,32.07,75835.75,0.0,-0.9478,7e-05,5.33218]
[1779818358848,32.1,75834.02,0.0,-0.94772,7e-05,5.33809]
[1779818360922,32.11,75832.84,0.0,-0.94779,7e-05,5.33253]
[1779818361100,32.11,75832.46,0.0,-0.94781,7e-05,5.33136]
[1779818361969,32.11,75832.46,0.0,-0.94781,7e-05,5.33136]
[1779818364207,32.21,75829.79,0.0,-0.94743,7e-05,5.362]
[1779818364890,32.24,75836.57,0.0,-0.94679,7e-05,5.41383]
[1779818365897,32.27,75831.98,0.0,-0.94693,7e-05,5.40238]
[1779818368167,32.31,75832.5,0.0,-0.9467,7e-05,5.42049]
[1779818370625,32.31,75832.3,0.0,-0.94668,7e-05,5.4221]
[1779818370947,32.31,75844.95,0.0,-0.94583,7e-05,5.49183]
[1779818371944,32.32,75856.63,0.0,-0.94504,7e-05,5.5549]
[1779818373022,32.32,75855.65,0.0,-0.9451,7e-05,5.54995]
[1779818373230,32.32,75855.65,0.0,-0.9451,7e-05,5.54995]
[1779818373958,32.32,75848.77,0.0,-0.94556,7e-05,5.51223]
[1779818374574,32.32,75848.77,0.0,-0.94556,7e-05,5.51223]
[1779818377062,32.33,75845.61,0.0,-0.94576,7e-05,5.49649]
[1779818377167,32.33,75845.61,0.0,-0.94576,7e-05,5.49649]
[1779818377226,32.33,75845.61,0.0,-0.94576,7e-05,5.49649]
[1779818377986,32.33,75845.41,0.0,-0.94575,7e-05,5.49662]
[1779818381007,32.34,75841.51,0.0,-0.94597,7e-05,5.47875]
[1779818381855,32.34,75841.51,0.0,-0.94597,7e-05,5.47875]
[1779818383022,32.34,75847.92,0.0,-0.9455,7e-05,5.51679]
[1779818384029,32.35,75850.15,0.0,-0.94534,7e-05,5.53037]
[1779818386309,32.4,75850.93,0.0,-0.94499,7e-05,5.55801]
[1779818386350,32.4,75850.93,0.0,-0.94499,7e-05,5.55801]
[1779818386470,32.4,75850.93,0.0,-0.94499,7e-05,5.55801]
[1779818387051,32.42,75850.07,0.0,-0.94491,7e-05,5.56443]
[1779818392087,32.46,75846.03,0.0,-0.945,7e-05,5.55734]
[1779818393094,32.46,75834.9,0.0,-0.94575,7e-05,5.49624]
[1779818394101,32.46,75834.09,0.0,-0.9458,7e-05,5.49235]
[1779818395917,32.46,75834.09,0.0,-0.9458,7e-05,5.49235]
[1779818395970,32.46,75834.09,0.0,-0.9458,7e-05,5.49235]
[1779818396012,32.46,75834.09,0.0,-0.94578,7e-05,5.4935]
[1779818401157,32.47,75831.83,0.0,-0.9459,7e-05,5.48392]
[1779818402162,32.48,75823.09,0.0,-0.94642,7e-05,5.44128]
[1779818403171,32.48,75802.53,0.0,-0.94778,7e-05,5.33001]
[1779818404177,32.48,75772.23,0.0,-0.94974,6e-05,5.16851]
[1779818405692,32.48,75772.23,0.0,-0.94974,6e-05,5.16851]
[1779818405707,32.49,75770.37,0.0,-0.94985,6e-05,5.15962]
[1779818406199,32.49,75775.41,0.0,-0.94952,6e-05,5.18692]
[1779818407344,32.49,75775.41,0.0,-0.94952,6e-05,5.18692]
[1779818407353,32.49,75788.19,0.0,-0.94869,6e-05,5.25563]
[1779818408213,32.49,75791.98,0.0,-0.94843,7e-05,5.27686]
[1779818409220,32.52,75779.88,0.0,-0.94904,6e-05,5.22631]
[1779818410227,32.54,75781.6,0.0,-0.94882,6e-05,5.24394]
[1779818411530,32.54,75781.6,0.0,-0.94882,6e-05,5.24394]
[1779818412241,32.58,75793.8,0.0,-0.94783,7e-05,5.3259]
[1779818413249,32.61,75792.93,0.0,-0.94772,7e-05,5.33476]
[1779818416270,32.67,75784.62,0.0,-0.94793,7e-05,5.3171]
[1779818417142,32.67,75784.62,0.0,-0.94793,7e-05,5.3171]
[1779818417313,32.67,75784.62,0.0,-0.94793,7e-05,5.3171]
[1779818417961,32.67,75784.62,0.0,-0.94793,7e-05,5.3171]
[1779818418062,32.69,75783.33,0.0,-0.94791,7e-05,5.31818]
[1779818418283,32.69,75780.13,0.0,-0.94812,7e-05,5.30103]
[1779818419291,32.71,75776.35,0.0,-0.94828,6e-05,5.28821]
[1779818420298,32.73,75792.52,0.0,-0.94712,7e-05,5.38269]
[1779818421305,32.74,75792.54,0.0,-0.94705,7e-05,5.38884]
[1779818422313,32.74,75784.09,0.0,-0.9476,7e-05,5.3439]
[1779818423635,32.74,75780.05,0.0,-0.94785,7e-05,5.32289]
[1779818426025,32.75,75778.44,0.0,-0.94795,7e-05,5.31496]
[1779818426152,32.75,75778.33,0.0,-0.94795,7e-05,5.31509]
[1779818426224,32.75,75778.33,0.0,-0.94795,7e-05,5.31509]
[1779818426344,32.75,75780.61,0.0,-0.94779,7e-05,5.32802]
[1779818430375,32.75,75784.12,0.0,-0.94752,7e-05,5.3496]
[1779818431414,32.75,75784.12,0.0,-0.94752,7e-05,5.3496]
[1779818431474,32.76,75779.15,0.0,-0.94788,7e-05,5.31929]
[1779818433050,32.76,75779.15,0.0,-0.94788,7e-05,5.31929]
[1779818433098,32.76,75776.65,0.0,-0.94803,7e-05,5.30722]
[1779818433122,32.76,75776.65,0.0,-0.94803,7e-05,5.30722]
[1779818433223,32.76,75776.65,0.0,-0.94803,7e-05,5.30722]
[1779818433342,32.76,75776.65,0.0,-0.94803,7e-05,5.30722]
[1779818433468,32.76,75776.65,0.0,-0.94803,7e-05,5.30722]
[1779818433545,32.76,75776.36,0.0,-0.94805,7e-05,5.30567]
[1779818434403,32.76,75769.92,0.0,-0.94846,6e-05,5.27196]
[1779818436929,32.76,75770.15,0.0,-0.94843,6e-05,5.27391]
[1779818436973,32.76,75770.15,0.0,-0.94843,6e-05,5.27391]
[1779818437034,32.76,75770.15,0.0,-0.94843,6e-05,5.27391]
[1779818437038,32.77,75771.35,0.0,-0.94834,6e-05,5.28174]
[1779818437654,32.77,75771.35,0.0,-0.94834,6e-05,5.28174]
[1779818437719,32.77,75771.35,0.0,-0.94834,6e-05,5.28174]
[1779818437756,32.77,75778.94,0.0,-0.94784,7e-05,5.3223]
[1779818438435,32.77,75780.5,0.0,-0.94773,7e-05,5.33131]
[1779818440450,32.77,75786.3,0.0,-0.94734,7e-05,5.36387]
[1779818443464,32.83,75785.03,0.0,-0.9471,7e-05,5.38312]
[1779818443478,32.86,75812.23,0.0,-0.94512,7e-05,5.54364]
[1779818444478,32.88,75826.23,0.0,-0.94404,7e-05,5.63089]
[1779818445485,32.88,75828.24,0.0,-0.9439,7e-05,5.64226]
[1779818447049,32.88,75828.24,0.0,-0.9439,7e-05,5.64226]
[1779818447127,32.89,75818.95,0.0,-0.94453,7e-05,5.59155]
[1779818448959,32.89,75818.37,0.0,-0.94457,7e-05,5.58836]
[1779818449925,32.89,75818.97,0.0,-0.94452,7e-05,5.59231]
[1779818449948,32.89,75832.45,0.0,-0.94359,7e-05,5.66697]
[1779818450568,32.89,75832.45,0.0,-0.94359,7e-05,5.66697]
[1779818451773,32.89,75834.37,0.0,-0.94346,7e-05,5.67763]
[1779818452776,32.89,75834.05,0.0,-0.94347,7e-05,5.67621]
[1779818453540,32.89,75858.7,0.0,-0.94174,7e-05,5.81425]
[1779818454548,32.89,75856.67,0.0,-0.94189,7e-05,5.80279]
[1779818455555,32.89,75846.29,0.0,-0.94262,7e-05,5.74455]
[1779818456562,32.89,75843.7,0.0,-0.94281,7e-05,5.72964]
[1779818458577,32.89,75861.52,0.0,-0.94156,7e-05,5.82881]
[1779818459583,32.89,75862.62,0.0,-0.94148,7e-05,5.83496]
[1779818462605,32.88,75853.74,0.0,-0.94211,7e-05,5.78483]
[1779818463612,32.88,75849.24,0.0,-0.94244,7e-05,5.75909]
[1779818466755,32.89,75845.87,0.0,-0.94267,7e-05,5.74077]
[1779818468163,32.89,75845.87,0.0,-0.94267,7e-05,5.74077]
[1779818467671,32.89,75856.34,0.0,-0.94193,7e-05,5.79947]
[1779818469111,32.89,75856.68,0.0,-0.9419,7e-05,5.8022]
[1779818471708,32.88,75874.62,0.0,-0.94063,7e-05,5.90253]
[1779818472711,32.89,75880.16,0.0,-0.94023,7e-05,5.93451]
[1779818476739,32.89,75883.28,0.0,-0.93998,7e-05,5.95389]
[1779818477746,32.89,75892.22,0.0,-0.93932,7e-05,6.00543]
[1779818478784,32.89,75892.22,0.0,-0.93932,7e-05,6.00543]
[1779818478879,32.89,75885.9,0.0,-0.93978,7e-05,5.96951]
[1779818481778,32.89,75893.01,0.0,-0.93926,7e-05,6.01077]
[1779818482785,32.89,75899.4,0.0,-0.93878,7e-05,6.04781]
[1779818484799,32.89,75907.17,0.0,-0.9382,7e-05,6.09308]
[1779818485806,32.89,75911.77,0.0,-0.93787,7e-05,6.11936]
[1779818487819,32.89,75899.12,0.0,-0.93881,7e-05,6.04542]
[1779818488826,32.89,75897.87,0.0,-0.93891,7e-05,6.03792]
[1779818490843,32.89,75891.0,0.0,-0.93942,7e-05,5.99788]
[1779818493000,32.89,75887.77,0.0,-0.9397,7e-05,5.97463]
[1779818493129,32.89,75887.77,0.0,-0.9397,7e-05,5.97463]
[1779818493224,32.89,75887.77,0.0,-0.9397,7e-05,5.97463]
[1779818493169,32.89,75888.24,0.0,-0.93967,7e-05,5.97696]
[1779818497893,32.89,75876.67,0.0,-0.94052,7e-05,5.91028]
[1779818498900,32.88,75870.82,0.0,-0.94095,7e-05,5.87636]
[1779818501370,32.88,75870.0,0.0,-0.94102,7e-05,5.87042]
[1779818501443,32.88,75870.0,0.0,-0.94102,7e-05,5.87042]
[1779818501478,32.88,75870.0,0.0,-0.94102,7e-05,5.87042]
[1779818501921,32.88,75868.86,0.0,-0.94111,7e-05,5.86332]
[1779818503934,32.88,75865.69,0.0,-0.94135,7e-05,5.84413]
[1779818504769,32.88,75865.69,0.0,-0.94135,7e-05,5.84413]
[1779818504975,32.88,75870.28,0.0,-0.94103,7e-05,5.8695]
[1779818505953,32.87,75896.63,0.0,-0.93913,7e-05,6.01927]
[1779818506674,32.87,75896.63,0.0,-0.93913,7e-05,6.01927]
[1779818506831,32.87,75896.63,0.0,-0.93913,7e-05,6.01927]
[1779818506960,32.87,75898.15,0.0,-0.93903,7e-05,6.02714]
[1779818507827,32.87,75898.15,0.0,-0.93903,7e-05,6.02714]
[1779818507968,32.87,75899.79,0.0,-0.93891,7e-05,6.03685]
[1779818508734,32.87,75899.79,0.0,-0.93891,7e-05,6.03685]
[1779818509990,32.87,75903.41,0.0,-0.93864,7e-05,6.05824]
[1779818515026,32.87,75906.69,0.0,-0.9384,7e-05,6.0768]
[1779818515720,32.87,75906.69,0.0,-0.9384,7e-05,6.0768]
[1779818515772,32.87,75906.69,0.0,-0.9384,7e-05,6.0768]
[1779818515977,32.87,75906.69,0.0,-0.9384,7e-05,6.0768]
[1779818518047,32.87,75902.18,0.0,-0.93874,7e-05,6.04979]
[1779818521068,32.87,75893.23,0.0,-0.93941,7e-05,5.99742]
[1779818522764,32.87,75893.1,0.0,-0.93942,7e-05,5.99639]
[1779818522851,32.87,75893.1,0.0,-0.93942,7e-05,5.99639]
[1779818522961,32.87,75893.1,0.0,-0.93942,7e-05,5.99639]
[1779818523086,32.87,75888.08,0.0,-0.93979,7e-05,5.96742]
[1779818524092,32.87,75871.32,0.0,-0.94101,7e-05,5.87176]
[1779818526106,32.86,75869.92,0.0,-0.94112,7e-05,5.86241]
[1779818527296,32.86,75869.92,0.0,-0.94112,7e-05,5.86241]
[1779818527319,32.86,75869.15,0.0,-0.94119,7e-05,5.85742]
[1779818527472,32.86,75869.15,0.0,-0.94119,7e-05,5.85742]
[1779818528124,32.86,75869.15,0.0,-0.94119,7e-05,5.85742]
[1779818528178,32.86,75869.15,0.0,-0.94119,7e-05,5.85742]
[1779818528223,32.86,75869.15,0.0,-0.94119,7e-05,5.85742]
[1779818528229,32.86,75870.32,0.0,-0.94111,7e-05,5.86344]
[1779818529131,32.86,75864.5,0.0,-0.94153,7e-05,5.83052]
[1779818530134,32.86,75855.79,0.0,-0.94215,7e-05,5.78084]
[1779818531972,32.86,75854.31,0.0,-0.94226,7e-05,5.77196]
[1779818532006,32.86,75854.31,0.0,-0.94226,7e-05,5.77196]
[1779818532224,32.86,75854.31,0.0,-0.94226,7e-05,5.77196]
[1779818532227,32.86,75854.03,0.0,-0.9423,7e-05,5.7694]
[1779818532686,32.86,75854.03,0.0,-0.9423,7e-05,5.7694]
[1779818532724,32.86,75854.03,0.0,-0.9423,7e-05,5.7694]
[1779818532734,32.86,75854.03,0.0,-0.9423,7e-05,5.7694]
[1779818532811,32.86,75854.03,0.0,-0.9423,7e-05,5.7694]
[1779818532978,32.86,75854.03,0.0,-0.9423,7e-05,5.7694]
[1779818534164,32.86,75853.68,0.0,-0.94233,7e-05,5.76695]
[1779818538192,32.85,75847.3,0.0,-0.9428,7e-05,5.7293]
[1779818539199,32.85,75833.25,0.0,-0.94378,7e-05,5.65062]
[1779818541022,32.85,75830.88,0.0,-0.94395,7e-05,5.63707]
[1779818541038,32.85,75830.88,0.0,-0.94395,7e-05,5.63707]
[1779818541130,32.85,75830.88,0.0,-0.94395,7e-05,5.63707]
[1779818541214,32.85,75827.4,0.0,-0.94419,7e-05,5.61752]
[1779818543528,32.85,75827.59,0.0,-0.94419,7e-05,5.61781]
[1779818543690,32.85,75827.59,0.0,-0.94419,7e-05,5.61781]
[1779818543722,32.85,75827.59,0.0,-0.94419,7e-05,5.61781]
[1779818544236,32.85,75826.89,0.0,-0.94424,7e-05,5.6137]
[1779818549269,32.84,75825.39,0.0,-0.94435,7e-05,5.60445]
[1779818549278,32.84,75825.39,0.0,-0.94435,7e-05,5.60445]
[1779818549492,32.84,75826.99,0.0,-0.94425,7e-05,5.61306]
[1779818550278,32.84,75837.48,0.0,-0.94352,7e-05,5.67144]
[1779818551285,32.84,75841.08,0.0,-0.94332,7e-05,5.68671]
[1779818553167,32.84,75841.28,0.0,-0.94331,7e-05,5.68746]
[1779818553223,32.84,75841.28,0.0,-0.94331,7e-05,5.68746]
[1779818553299,32.84,75826.33,0.0,-0.94434,7e-05,5.60424]
[1779818553379,32.84,75826.33,0.0,-0.94434,7e-05,5.60424]
[1779818554261,32.84,75826.33,0.0,-0.94434,7e-05,5.60424]
[1779818554312,32.84,75828.86,0.0,-0.94417,7e-05,5.61798]
[1779818554441,32.84,75828.86,0.0,-0.94417,7e-05,5.61798]
[1779818554476,32.84,75828.86,0.0,-0.94417,7e-05,5.61798]
[1779818554485,32.84,75828.86,0.0,-0.94417,7e-05,5.61798]
[1779818554726,32.84,75828.86,0.0,-0.94417,7e-05,5.61798]
[1779818555319,32.84,75835.28,0.0,-0.94373,7e-05,5.65328]
[1779818557333,32.84,75836.33,0.0,-0.94367,7e-05,5.65848]
[1779818559487,32.84,75835.55,0.0,-0.94373,7e-05,5.65384]
[1779818559503,32.84,75835.55,0.0,-0.94373,7e-05,5.65384]
[1779818559720,32.84,75835.55,0.0,-0.94373,7e-05,5.65384]
[1779818561003,32.84,75836.06,0.0,-0.94369,7e-05,5.65637]
[1779818561055,32.84,75836.06,0.0,-0.94369,7e-05,5.65637]
[1779818561223,32.84,75836.06,0.0,-0.94369,7e-05,5.65637]
[1779818561259,32.84,75844.04,0.0,-0.94315,7e-05,5.70007]
[1779818564223,32.84,75844.63,0.0,-0.94311,7e-05,5.70297]
[1779818564275,32.84,75844.63,0.0,-0.94311,7e-05,5.70297]
[1779818564274,32.83,75848.18,0.0,-0.94288,7e-05,5.72198]
[1779818564469,32.83,75848.18,0.0,-0.94288,7e-05,5.72198]
[1779818569078,32.83,75847.82,0.0,-0.94292,7e-05,5.71868]
[1779818569222,32.83,75847.82,0.0,-0.94292,7e-05,5.71868]
[1779818569313,32.83,75847.82,0.0,-0.94292,7e-05,5.71868]
[1779818569255,32.83,75847.93,0.0,-0.94292,7e-05,5.71845]
[1779818569649,32.83,75847.93,0.0,-0.94292,7e-05,5.71845]
[1779818569726,32.83,75847.93,0.0,-0.94292,7e-05,5.71845]
[1779818569821,32.83,75848.75,0.0,-0.94286,7e-05,5.72303]
[1779818571886,32.83,75848.86,0.0,-0.94286,7e-05,5.72321]
[1779818571939,32.83,75848.86,0.0,-0.94286,7e-05,5.72321]
[1779818571971,32.83,75848.86,0.0,-0.94286,7e-05,5.72321]
[1779818576835,32.82,75849.86,0.0,-0.94282,7e-05,5.72664]
[1779818576872,32.82,75849.86,0.0,-0.94282,7e-05,5.72664]
[1779818576975,32.82,75849.86,0.0,-0.94282,7e-05,5.72664]
[1779818577071,32.82,75849.77,0.0,-0.94283,7e-05,5.72569]
[1779818578589,32.82,75849.17,0.0,-0.94288,7e-05,5.7219]
[1779818578721,32.82,75849.17,0.0,-0.94288,7e-05,5.7219]
[1779818579806,32.82,75847.88,0.0,-0.94297,7e-05,5.71425]
[1779818581151,32.82,75848.23,0.0,-0.94295,7e-05,5.71578]
[1779818581220,32.82,75848.23,0.0,-0.94295,7e-05,5.71578]
[1779818581355,32.82,75837.53,0.0,-0.94371,7e-05,5.65543]
[1779818582083,32.82,75837.53,0.0,-0.94371,7e-05,5.65543]
[1779818582122,32.82,75829.83,0.0,-0.94424,7e-05,5.61277]
[1779818582697,32.82,75829.83,0.0,-0.94424,7e-05,5.61277]
[1779818582723,32.82,75829.83,0.0,-0.94424,7e-05,5.61277]
[1779818582836,32.82,75829.83,0.0,-0.94424,7e-05,5.61277]
[1779818582914,32.82,75831.12,0.0,-0.94415,7e-05,5.61964]
[1779818584196,32.82,75831.12,0.0,-0.94415,7e-05,5.61964]
[1779818584220,32.82,75831.12,0.0,-0.94415,7e-05,5.61964]
[1779818584298,32.81,75830.75,0.0,-0.94419,7e-05,5.61707]
[1779818584721,32.81,75830.75,0.0,-0.94419,7e-05,5.61707]
[1779818584820,32.81,75826.67,0.0,-0.94447,7e-05,5.59453]
[1779818588433,32.81,75825.62,0.0,-0.94454,7e-05,5.5881]
[1779818588474,32.81,75825.62,0.0,-0.94454,7e-05,5.5881]
[1779818588697,32.81,75825.62,0.0,-0.94454,7e-05,5.5881]
[1779818588722,32.81,75825.62,0.0,-0.94454,7e-05,5.5881]
[1779818588749,32.81,75825.62,0.0,-0.94454,7e-05,5.5881]
[1779818588792,32.81,75824.58,0.0,-0.94462,7e-05,5.58215]
[1779818591332,32.81,75825.47,0.0,-0.94456,7e-05,5.58685]
[1779818591674,32.81,75824.65,0.0,-0.94462,7e-05,5.58212]
[1779818591723,32.81,75824.65,0.0,-0.94462,7e-05,5.58212]
[1779818591775,32.81,75823.12,0.0,-0.94473,7e-05,5.57348]
[1779818592720,32.81,75823.12,0.0,-0.94473,7e-05,5.57348]
[1779818593589,32.81,75817.07,0.0,-0.94514,7e-05,5.53986]
[1779818595000,32.81,75817.07,0.0,-0.94514,7e-05,5.53986]
[1779818595023,32.81,75817.07,0.0,-0.94514,7e-05,5.53986]
[1779818595223,32.81,75817.07,0.0,-0.94514,7e-05,5.53986]
[1779818595321,32.81,75807.07,0.0,-0.94582,7e-05,5.48498]
[1779818597244,32.81,75806.08,0.0,-0.94589,7e-05,5.47959]
[1779818597336,32.81,75806.08,0.0,-0.94589,7e-05,5.47959]
[1779818597319,32.81,75807.81,0.0,-0.94577,7e-05,5.48892]
[1779818597477,32.81,75807.81,0.0,-0.94577,7e-05,5.48892]
[1779818597616,32.81,75810.1,0.0,-0.94562,7e-05,5.50141]
[1779818601645,32.81,75815.09,0.0,-0.94528,7e-05,5.5284]
[1779818604206,32.81,75817.26,0.0,-0.94514,7e-05,5.54017]
[1779818604228,32.81,75817.26,0.0,-0.94514,7e-05,5.54017]
[1779818604250,32.81,75817.26,0.0,-0.94514,7e-05,5.54017]
[1779818604316,32.81,75818.44,0.0,-0.94506,7e-05,5.54635]
[1779818604586,32.81,75818.44,0.0,-0.94506,7e-05,5.54635]
[1779818604754,32.81,75818.44,0.0,-0.94506,7e-05,5.54635]
[1779818604767,32.81,75823.43,0.0,-0.94472,7e-05,5.57378]
[1779818611039,32.81,75824.18,0.0,-0.94465,7e-05,5.57953]
[1779818611089,32.81,75824.18,0.0,-0.94465,7e-05,5.57953]
[1779818611222,32.81,75824.18,0.0,-0.94465,7e-05,5.57953]
[1779818611321,32.81,75823.71,0.0,-0.94472,7e-05,5.57318]
[1779818614755,32.82,75831.05,0.0,-0.9442,7e-05,5.61461]
[1779818615609,32.82,75831.05,0.0,-0.9442,7e-05,5.61461]
[1779818615836,32.82,75831.05,0.0,-0.9442,7e-05,5.61461]
[1779818615838,32.82,75851.39,0.0,-0.94279,7e-05,5.72801]
[1779818616759,32.82,75853.16,0.0,-0.94266,7e-05,5.73798]
[1779818618627,32.82,75851.51,0.0,-0.94278,7e-05,5.72879]
[1779818618773,32.82,75852.67,0.0,-0.94269,7e-05,5.73598]
[1779818622122,32.82,75852.22,0.0,-0.94271,7e-05,5.73421]
[1779818622138,32.82,75852.22,0.0,-0.94271,7e-05,5.73421]
[1779818622222,32.82,75852.22,0.0,-0.94271,7e-05,5.73421]
[1779818622321,32.82,75858.4,0.0,-0.94226,7e-05,5.7702]
[1779818622554,32.82,75858.4,0.0,-0.94226,7e-05,5.7702]
[1779818622576,32.82,75858.4,0.0,-0.94226,7e-05,5.7702]
[1779818622722,32.82,75858.4,0.0,-0.94226,7e-05,5.7702]
[1779818627836,32.83,75847.06,0.0,-0.94303,7e-05,5.70872]
[1779818628843,32.83,75842.77,0.0,-0.94333,7e-05,5.68439]
[1779818629850,32.83,75845.5,0.0,-0.94315,7e-05,5.69922]
[1779818630793,32.83,75845.5,0.0,-0.94315,7e-05,5.69922]
[1779818630852,32.83,75845.5,0.0,-0.94315,7e-05,5.69922]
[1779818630977,32.83,75845.5,0.0,-0.94315,7e-05,5.69922]
[1779818631052,32.82,75845.27,0.0,-0.94317,7e-05,5.69754]
[1779818631542,32.82,75845.27,0.0,-0.94317,7e-05,5.69754]
[1779818631586,32.82,75845.27,0.0,-0.94317,7e-05,5.69754]
[1779818631729,32.82,75845.27,0.0,-0.94317,7e-05,5.69754]
[1779818636899,32.82,75845.09,0.0,-0.94321,7e-05,5.69423]
[1779818639892,32.82,75843.11,0.0,-0.94336,7e-05,5.68244]
[1779818639913,32.82,75843.11,0.0,-0.94336,7e-05,5.68244]
[1779818639980,32.82,75843.11,0.0,-0.94336,7e-05,5.68244]
[1779818640010,32.82,75842.73,0.0,-0.94339,7e-05,5.67995]
[1779818640719,32.82,75842.73,0.0,-0.94339,7e-05,5.67995]
[1779818640773,32.82,75842.73,0.0,-0.94339,7e-05,5.67995]
[1779818640970,32.82,75842.73,0.0,-0.94339,7e-05,5.67995]
[1779818642952,32.82,75844.55,0.0,-0.94327,7e-05,5.68936]
[1779818642958,32.82,75844.55,0.0,-0.94327,7e-05,5.68936]
[1779818642980,32.82,75844.55,0.0,-0.94327,7e-05,5.68936]
[1779818643078,32.81,75853.0,0.0,-0.94268,7e-05,5.7362]
[1779818643954,32.81,75852.35,0.0,-0.94273,7e-05,5.73263]
[1779818644636,32.81,75852.35,0.0,-0.94273,7e-05,5.73263]
[1779818644723,32.81,75852.35,0.0,-0.94273,7e-05,5.73263]
[1779818644920,32.81,75852.35,0.0,-0.94273,7e-05,5.73263]
[1779818647125,32.81,75851.59,0.0,-0.94278,7e-05,5.72853]
[1779818647227,32.81,75851.59,0.0,-0.94278,7e-05,5.72853]
[1779818648229,32.81,75851.68,0.0,-0.94278,7e-05,5.72868]
[1779818648281,32.81,75851.68,0.0,-0.94278,7e-05,5.72868]
[1779818648379,32.81,75858.22,0.0,-0.94232,7e-05,5.76538]
[1779818648469,32.81,75858.22,0.0,-0.94232,7e-05,5.76538]
[1779818648989,32.81,75856.34,0.0,-0.94245,7e-05,5.75482]
[1779818651003,32.81,75860.4,0.0,-0.94217,7e-05,5.77719]
[1779818652042,32.81,75868.13,0.0,-0.94162,7e-05,5.82089]
[1779818653024,32.81,75881.88,0.0,-0.94063,7e-05,5.89946]
[1779818654032,32.82,75880.85,0.0,-0.9407,7e-05,5.89404]
[1779818655108,32.82,75880.85,0.0,-0.9407,7e-05,5.89404]
[1779818655115,32.82,75880.85,0.0,-0.9407,7e-05,5.89404]
[1779818655223,32.82,75880.85,0.0,-0.9407,7e-05,5.89404]
[1779818655259,32.82,75880.57,0.0,-0.94072,7e-05,5.89238]
[1779818658023,32.82,75879.43,0.0,-0.9408,7e-05,5.8858]
[1779818658031,32.82,75879.43,0.0,-0.9408,7e-05,5.8858]
[1779818658220,32.82,75879.43,0.0,-0.9408,7e-05,5.8858]
[1779818660616,32.81,75880.78,0.0,-0.94071,7e-05,5.89333]
[1779818660724,32.81,75880.78,0.0,-0.94071,7e-05,5.89333]
[1779818661082,32.81,75881.39,0.0,-0.94066,7e-05,5.89676]
[1779818662797,32.81,75880.94,0.0,-0.9407,7e-05,5.89414]
[1779818662846,32.81,75880.94,0.0,-0.9407,7e-05,5.89414]
[1779818662970,32.81,75880.94,0.0,-0.9407,7e-05,5.89414]
[1779818666116,32.81,75882.84,0.0,-0.94056,7e-05,5.90482]
[1779818667060,32.81,75882.84,0.0,-0.94056,7e-05,5.90482]
[1779818667113,32.81,75882.84,0.0,-0.94056,7e-05,5.90482]
[1779818667243,32.81,75882.84,0.0,-0.94056,7e-05,5.90482]
[1779818667266,32.81,75885.51,0.0,-0.94038,7e-05,5.91935]
[1779818668130,32.81,75893.28,0.0,-0.93982,7e-05,5.96308]
[1779818669381,32.81,75893.28,0.0,-0.93982,7e-05,5.96308]
[1779818669430,32.81,75893.28,0.0,-0.93982,7e-05,5.96308]
[1779818669469,32.81,75893.38,0.0,-0.93982,7e-05,5.96336]
[1779818673990,32.81,75892.49,0.0,-0.93993,7e-05,5.95335]
[1779818674172,32.81,75885.84,0.0,-0.94041,7e-05,5.91522]
[1779818675252,32.81,75885.84,0.0,-0.94041,7e-05,5.91522]
[1779818675471,32.81,75885.29,0.0,-0.94046,7e-05,5.91134]
[1779818678201,32.81,75879.66,0.0,-0.94087,7e-05,5.87918]
[1779818678828,32.81,75879.66,0.0,-0.94087,7e-05,5.87918]
[1779818678972,32.81,75879.66,0.0,-0.94087,7e-05,5.87918]
[1779818679133,32.81,75879.66,0.0,-0.94087,7e-05,5.87918]
[1779818679223,32.81,75879.66,0.0,-0.94087,7e-05,5.87918]
[1779818679234,32.81,75881.51,0.0,-0.94074,7e-05,5.88965]
[1779818684243,32.81,75879.16,0.0,-0.94091,7e-05,5.87626]
[1779818685250,32.81,75876.19,0.0,-0.94112,7e-05,5.8594]
[1779818685901,32.81,75876.19,0.0,-0.94112,7e-05,5.8594]
[1779818685971,32.81,75876.19,0.0,-0.94112,7e-05,5.8594]
[1779818685990,32.81,75876.19,0.0,-0.94112,7e-05,5.8594]
[1779818687926,32.81,75876.0,0.0,-0.94114,7e-05,5.85773]
[1779818687969,32.81,75876.0,0.0,-0.94114,7e-05,5.85773]
[1779818689282,32.8,75869.97,0.0,-0.94159,7e-05,5.82239]
[1779818693583,32.8,75869.51,0.0,-0.94165,7e-05,5.81761]
[1779818693633,32.8,75869.51,0.0,-0.94165,7e-05,5.81761]
[1779818693720,32.8,75869.51,0.0,-0.94165,7e-05,5.81761]
[1779818695326,32.8,75888.26,0.0,-0.94031,7e-05,5.92307]
[1779818696333,32.8,75886.2,0.0,-0.94046,7e-05,5.9114]
[1779818696547,32.8,75886.2,0.0,-0.94046,7e-05,5.9114]
[1779818696722,32.8,75886.2,0.0,-0.94046,7e-05,5.9114]
[1779818696727,32.8,75886.2,0.0,-0.94046,7e-05,5.9114]
[1779818697340,32.79,75887.53,0.0,-0.94037,7e-05,5.9183]
[1779818702374,32.79,75893.97,0.0,-0.93994,7e-05,5.95231]
[1779818705030,32.79,75895.44,0.0,-0.93984,7e-05,5.96045]
[1779818705065,32.79,75895.44,0.0,-0.93984,7e-05,5.96045]
[1779818705220,32.79,75895.44,0.0,-0.93984,7e-05,5.96045]
[1779818709426,32.79,75883.31,0.0,-0.94073,7e-05,5.8906]
[1779818710029,32.79,75883.31,0.0,-0.94073,7e-05,5.8906]
[1779818710231,32.79,75883.31,0.0,-0.94073,7e-05,5.8906]
[1779818710281,32.79,75883.31,0.0,-0.94073,7e-05,5.8906]
[1779818710433,32.79,75878.37,0.0,-0.94109,7e-05,5.86186]
[1779818712449,32.78,75881.64,0.0,-0.94086,7e-05,5.87986]
[1779818712723,32.78,75881.64,0.0,-0.94086,7e-05,5.87986]
[1779818713455,32.78,75885.23,0.0,-0.94062,7e-05,5.89909]
[1779818714462,32.78,75882.42,0.0,-0.94083,7e-05,5.88243]
[1779818717483,32.78,75880.51,0.0,-0.94099,7e-05,5.8697]
[1779818717662,32.78,75880.51,0.0,-0.94099,7e-05,5.8697]
[1779818717714,32.78,75880.51,0.0,-0.94099,7e-05,5.8697]
[1779818717719,32.78,75880.51,0.0,-0.94099,7e-05,5.8697]
[1779818719498,32.77,75882.88,0.0,-0.94084,7e-05,5.88197]
[1779818721512,32.77,75880.69,0.0,-0.94101,7e-05,5.86827]
[1779818726635,32.76,75881.36,0.0,-0.94099,7e-05,5.86968]
[1779818726687,32.76,75881.36,0.0,-0.94099,7e-05,5.86968]
[1779818726721,32.76,75881.36,0.0,-0.94099,7e-05,5.86968]
[1779818730305,32.76,75880.26,0.0,-0.94109,7e-05,5.86164]
[1779818732589,32.76,75868.38,0.0,-0.94201,7e-05,5.78756]
[1779818733606,32.75,75863.58,0.0,-0.94236,7e-05,5.76005]
[1779818738641,32.75,75863.67,0.0,-0.94238,7e-05,5.75839]
[1779818740655,32.75,75861.83,0.0,-0.94252,7e-05,5.74718]
[1779818744683,32.74,75867.21,0.0,-0.94216,7e-05,5.77574]
[1779818745690,32.74,75868.99,0.0,-0.94204,7e-05,5.78529]
[1779818750725,32.74,75875.39,0.0,-0.94162,7e-05,5.81893]
[1779818751732,32.74,75878.12,0.0,-0.94143,7e-05,5.83384]
[1779818754753,32.73,75868.28,0.0,-0.94215,7e-05,5.77644]
[1779818755760,32.73,75864.54,0.0,-0.94243,7e-05,5.75488]
[1779818756767,32.73,75853.35,0.0,-0.94322,7e-05,5.69166]
[1779818757774,32.73,75853.93,0.0,-0.94318,7e-05,5.69455]
[1779818759788,32.73,75850.88,0.0,-0.9434,7e-05,5.6768]
[1779818761059,32.73,75850.88,0.0,-0.9434,7e-05,5.6768]
[1779818761108,32.73,75850.88,0.0,-0.9434,7e-05,5.6768]
[1779818761976,32.73,75849.74,0.0,-0.94349,7e-05,5.67011]
[1779818763816,32.72,75845.01,0.0,-0.94383,7e-05,5.6428]
[1779818764612,32.72,75845.01,0.0,-0.94383,7e-05,5.6428]
[1779818765170,32.72,75841.41,0.0,-0.94408,7e-05,5.62253]
[1779818766837,32.72,75846.22,0.0,-0.94375,7e-05,5.64879]
[1779818771872,32.72,75845.32,0.0,-0.94383,7e-05,5.64235]
[1779818775900,32.72,75841.32,0.0,-0.94412,7e-05,5.61906]
[1779818776907,32.72,75843.71,0.0,-0.94396,7e-05,5.63209]
[1779818778922,32.71,75846.61,0.0,-0.94377,7e-05,5.64769]
[1779818779929,32.71,75853.52,0.0,-0.94329,7e-05,5.68595]
[1779818780936,32.71,75859.74,0.0,-0.94286,7e-05,5.72043]
[1779818781943,32.71,75862.36,0.0,-0.94268,7e-05,5.73473]
[1779818787479,32.71,75862.03,0.0,-0.94272,7e-05,5.73178]
[1779818794028,32.7,75864.65,0.0,-0.94262,7e-05,5.7386]
[1779818796622,32.7,75864.78,0.0,-0.94262,7e-05,5.73844]
[1779818798056,32.7,75871.57,0.0,-0.94215,7e-05,5.77582]
[1779818803091,32.69,75871.88,0.0,-0.94215,7e-05,5.7757]
[1779818807119,32.69,75874.17,0.0,-0.94201,7e-05,5.78669]
[1779818812154,32.68,75874.1,0.0,-0.94205,7e-05,5.78379]
[1779818815175,32.68,75872.02,0.0,-0.94222,7e-05,5.77059]
[1779818819203,32.68,75873.95,0.0,-0.9421,7e-05,5.78024]
[1779818820210,32.68,75868.67,0.0,-0.94248,7e-05,5.74996]
[1779818822224,32.68,75866.68,0.0,-0.94262,7e-05,5.73853]
[1779818824238,32.67,75864.7,0.0,-0.94277,7e-05,5.72657]
[1779818828265,32.67,75867.53,0.0,-0.94259,7e-05,5.74091]
[1779818829273,32.67,75878.26,0.0,-0.94183,7e-05,5.80109]
[1779818830280,32.67,75879.99,0.0,-0.94172,7e-05,5.81038]
[1779818832293,32.67,75881.79,0.0,-0.94159,7e-05,5.82081]
[1779818837329,32.66,75880.83,0.0,-0.94168,7e-05,5.81336]
[1779818842391,32.66,75879.92,0.0,-0.94177,7e-05,5.80623]
[1779818852460,32.65,75879.46,0.0,-0.94191,7e-05,5.79411]
[1779818857505,32.64,75873.82,0.0,-0.94234,7e-05,5.75977]
[1779818858507,32.64,75868.14,0.0,-0.94275,7e-05,5.72728]
[1779818859514,32.64,75873.33,0.0,-0.94239,7e-05,5.7561]
[1779818860520,32.64,75876.25,0.0,-0.94218,7e-05,5.77222]
[1779818862535,32.64,75875.76,0.0,-0.94223,7e-05,5.76858]
[1779818867570,32.63,75875.09,0.0,-0.94231,7e-05,5.76217]
[1779818872605,32.63,75874.82,0.0,-0.94236,7e-05,5.7585]
[1779818874619,32.63,75868.42,0.0,-0.94282,7e-05,5.72158]
[1779818879654,32.62,75869.67,0.0,-0.94276,7e-05,5.7268]
[1779818883682,32.62,75874.97,0.0,-0.9424,7e-05,5.75517]
[1779818887710,32.62,75890.89,0.0,-0.94128,7e-05,5.84445]
[1779818888717,32.62,75891.97,0.0,-0.9412,7e-05,5.85067]
[1779818893752,32.62,75889.91,0.0,-0.94134,7e-05,5.83924]
[1779818898787,32.62,75889.6,0.0,-0.94136,7e-05,5.8379]
[1779818899794,32.62,75886.91,0.0,-0.94155,7e-05,5.82268]
[1779818900801,32.62,75880.96,0.0,-0.94198,7e-05,5.78839]
[1779818905838,32.61,75880.07,0.0,-0.94208,7e-05,5.78105]
[1779818908857,32.61,75885.41,0.0,-0.94171,7e-05,5.80996]
[1779818911880,32.61,75882.78,0.0,-0.94194,7e-05,5.79032]
[1779818916916,32.61,75882.85,0.0,-0.94195,7e-05,5.78958]
[1779818917923,32.6,75881.02,0.0,-0.94209,7e-05,5.77872]
[1779818922958,32.6,75882.76,0.0,-0.942,7e-05,5.78619]
[1779818925979,32.6,75885.9,0.0,-0.94179,7e-05,5.80253]
[1779818931014,32.59,75887.29,0.0,-0.94172,7e-05,5.80785]
[1779818932022,32.59,75884.8,0.0,-0.94191,7e-05,5.79319]
[1779818937057,32.58,75886.77,0.0,-0.9418,7e-05,5.80189]
[1779818939071,32.58,75883.71,0.0,-0.94203,7e-05,5.78351]
[1779818941409,32.58,75883.81,0.0,-0.94203,7e-05,5.7836]
[1779818941423,32.58,75884.86,0.0,-0.94196,7e-05,5.78908]
[1779818946119,32.57,75890.25,0.0,-0.94161,7e-05,5.81726]
[1779818951155,32.57,75901.18,0.0,-0.94084,7e-05,5.87828]
[1779818952162,32.57,75900.78,0.0,-0.94086,7e-05,5.87599]
[1779818952764,32.57,75900.78,0.0,-0.94086,7e-05,5.87599]
[1779818952802,32.57,75900.78,0.0,-0.94086,7e-05,5.87599]
[1779818952872,32.57,75900.78,0.0,-0.94086,7e-05,5.87599]
[1779818952972,32.57,75900.78,0.0,-0.94086,7e-05,5.87599]
[1779818953169,32.57,75903.62,0.0,-0.94066,7e-05,5.89228]
[1779818954177,32.57,75918.67,0.0,-0.93956,7e-05,5.97894]
[1779818955183,32.57,75914.93,0.0,-0.93983,7e-05,5.95718]
[1779818956190,32.57,75911.92,0.0,-0.94006,7e-05,5.9397]
[1779818960218,32.57,75916.55,0.0,-0.93972,7e-05,5.96604]
[1779818960946,32.57,75916.55,0.0,-0.93972,7e-05,5.96604]
[1779818961034,32.57,75916.55,0.0,-0.93972,7e-05,5.96604]
[1779818961225,32.57,75898.98,0.0,-0.94101,7e-05,5.86491]
[1779818962232,32.57,75892.93,0.0,-0.94145,7e-05,5.82976]
[1779818964900,32.56,75893.92,0.0,-0.94139,7e-05,5.83429]
[1779818966985,32.56,75893.88,0.0,-0.94139,7e-05,5.83423]
[1779818967038,32.56,75893.88,0.0,-0.94139,7e-05,5.83423]
[1779818967220,32.56,75893.88,0.0,-0.94139,7e-05,5.83423]
[1779818971527,32.57,75897.78,0.0,-0.94115,7e-05,5.85242]
[1779818973148,32.57,75898.96,0.0,-0.94106,7e-05,5.85922]
[1779818973200,32.57,75898.96,0.0,-0.94106,7e-05,5.85922]
[1779818973218,32.57,75898.96,0.0,-0.94106,7e-05,5.85922]
[1779818974317,32.57,75902.51,0.0,-0.9408,7e-05,5.87965]
[1779818978344,32.57,75907.72,0.0,-0.94042,7e-05,5.90957]
[1779818980358,32.57,75914.99,0.0,-0.93989,7e-05,5.95138]
[1779818980919,32.57,75914.99,0.0,-0.93989,7e-05,5.95138]
[1779818980930,32.57,75914.99,0.0,-0.93989,7e-05,5.95138]
[1779818980979,32.57,75914.99,0.0,-0.93989,7e-05,5.95138]
[1779818981365,32.57,75912.12,0.0,-0.9401,7e-05,5.93474]
[1779818983380,32.57,75898.86,0.0,-0.94107,7e-05,5.8585]
[1779818983971,32.57,75898.86,0.0,-0.94107,7e-05,5.8585]
[1779818984046,32.57,75898.86,0.0,-0.94107,7e-05,5.8585]
[1779818984222,32.57,75898.86,0.0,-0.94107,7e-05,5.8585]
[1779818984387,32.57,75898.59,0.0,-0.94109,7e-05,5.85701]
[1779818985396,32.57,75902.35,0.0,-0.94082,7e-05,5.87859]
[1779818986403,32.57,75897.93,0.0,-0.94114,7e-05,5.85332]
[1779818987166,32.57,75897.93,0.0,-0.94114,7e-05,5.85332]
[1779818987227,32.57,75897.93,0.0,-0.94114,7e-05,5.85332]
[1779818987397,32.57,75897.93,0.0,-0.94114,7e-05,5.85332]
[1779818987622,32.57,75897.93,0.0,-0.94114,7e-05,5.85332]
[1779818987723,32.57,75897.93,0.0,-0.94114,7e-05,5.85332]
[1779818987724,32.57,75892.08,0.0,-0.94156,7e-05,5.82012]
[1779818993452,32.57,75887.19,0.0,-0.94191,7e-05,5.79223]
[1779818994459,32.56,75890.1,0.0,-0.9417,7e-05,5.80829]
[1779818994913,32.56,75890.1,0.0,-0.9417,7e-05,5.80829]
[1779818994964,32.56,75890.1,0.0,-0.9417,7e-05,5.80829]
[1779818994974,32.56,75890.1,0.0,-0.9417,7e-05,5.80829]
[1779819000501,32.56,75892.82,0.0,-0.94152,7e-05,5.82327]
[1779819001758,32.56,75892.82,0.0,-0.94152,7e-05,5.82327]
[1779819001508,32.56,75897.18,0.0,-0.9412,7e-05,5.84824]
[1779819001810,32.56,75897.18,0.0,-0.9412,7e-05,5.84824]
[1779819001978,32.56,75897.18,0.0,-0.9412,7e-05,5.84824]
[1779819005474,32.56,75896.16,0.0,-0.94127,7e-05,5.84261]
[1779819005533,32.56,75896.16,0.0,-0.94127,7e-05,5.84261]
[1779819005721,32.56,75896.16,0.0,-0.94127,7e-05,5.84261]
[1779819005783,32.56,75893.42,0.0,-0.94147,7e-05,5.82714]
[1779819006543,32.56,75890.39,0.0,-0.94168,7e-05,5.80988]
[1779819007550,32.56,75887.44,0.0,-0.9419,7e-05,5.7926]
[1779819009564,32.56,75881.73,0.0,-0.94232,7e-05,5.75925]
[1779819009890,32.56,75881.73,0.0,-0.94232,7e-05,5.75925]
[1779819009914,32.56,75881.73,0.0,-0.94232,7e-05,5.75925]
[1779819009970,32.56,75881.73,0.0,-0.94232,7e-05,5.75925]
[1779819010571,32.56,75884.4,0.0,-0.94214,7e-05,5.7739]
[1779819014927,32.56,75884.56,0.0,-0.94215,7e-05,5.77299]
[1779819014969,32.56,75884.56,0.0,-0.94215,7e-05,5.77299]
[1779819014999,32.56,75884.56,0.0,-0.94215,7e-05,5.77299]
[1779819020345,32.55,75883.31,0.0,-0.94227,7e-05,5.76366]
[1779819020469,32.55,75883.31,0.0,-0.94227,7e-05,5.76366]
[1779819021654,32.55,75881.5,0.0,-0.94241,7e-05,5.75253]
[1779819022660,32.55,75879.46,0.0,-0.94256,7e-05,5.74055]
[1779819024674,32.55,75849.04,0.0,-0.94469,7e-05,5.56934]
[1779819025684,32.55,75842.79,0.0,-0.94513,7e-05,5.53431]
[1779819026689,32.55,75844.34,0.0,-0.94502,7e-05,5.54274]
[1779819028877,32.54,75845.25,0.0,-0.94496,7e-05,5.5476]
[1779819028970,32.54,75845.25,0.0,-0.94496,7e-05,5.5476]
[1779819032518,32.54,75843.04,0.0,-0.94516,7e-05,5.53068]
[1779819035274,32.54,75843.12,0.0,-0.94516,7e-05,5.53086]
[1779819035325,32.54,75843.12,0.0,-0.94516,7e-05,5.53086]
[1779819035469,32.54,75843.12,0.0,-0.94516,7e-05,5.53086]
[1779819040259,32.54,75843.87,0.0,-0.94511,7e-05,5.53449]
[1779819040973,32.54,75844.05,0.0,-0.9451,7e-05,5.53539]
[1779819044816,32.54,75848.81,0.0,-0.94478,7e-05,5.5614]
[1779819045666,32.54,75848.81,0.0,-0.94478,7e-05,5.5614]
[1779819045719,32.54,75848.81,0.0,-0.94478,7e-05,5.5614]
[1779819045823,32.54,75847.01,0.0,-0.9449,7e-05,5.55129]
[1779819045863,32.54,75847.01,0.0,-0.9449,7e-05,5.55129]
[1779819045974,32.54,75847.01,0.0,-0.9449,7e-05,5.55129]
[1779819050858,32.54,75849.77,0.0,-0.94472,7e-05,5.56596]
[1779819054193,32.54,75849.19,0.0,-0.94477,7e-05,5.56248]
[1779819054204,32.54,75849.19,0.0,-0.94477,7e-05,5.56248]
[1779819054224,32.54,75849.19,0.0,-0.94477,7e-05,5.56248]
[1779819056900,32.54,75854.61,0.0,-0.9444,7e-05,5.59208]
[1779819058343,32.54,75854.61,0.0,-0.9444,7e-05,5.59208]
[1779819058398,32.54,75854.61,0.0,-0.9444,7e-05,5.59208]
[1779819058474,32.54,75854.61,0.0,-0.9444,7e-05,5.59208]
[1779819058557,32.54,75853.07,0.0,-0.94451,7e-05,5.58335]
[1779819063949,32.54,75853.42,0.0,-0.94449,7e-05,5.58434]
[1779819065974,32.53,75852.69,0.0,-0.94455,7e-05,5.58012]
[1779819066026,32.53,75852.69,0.0,-0.94455,7e-05,5.58012]
[1779819066220,32.53,75852.69,0.0,-0.94455,7e-05,5.58012]
[1779819066831,32.53,75852.69,0.0,-0.94455,7e-05,5.58012]
[1779819072401,32.53,75852.6,0.0,-0.94456,7e-05,5.5787]
[1779819072451,32.53,75852.6,0.0,-0.94456,7e-05,5.5787]
[1779819072976,32.53,75852.79,0.0,-0.94455,7e-05,5.57961]
[1779819075028,32.53,75855.77,0.0,-0.94435,7e-05,5.59571]
[1779819077042,32.53,75853.89,0.0,-0.94449,7e-05,5.58489]
[1779819081212,32.53,75847.45,0.0,-0.94494,7e-05,5.54848]
[1779819082078,32.53,75849.06,0.0,-0.94483,7e-05,5.5573]
[1779819087114,32.53,75848.9,0.0,-0.94485,7e-05,5.55582]
[1779819091144,32.53,75836.24,0.0,-0.94576,7e-05,5.48106]
[1779819092149,32.53,75824.81,0.0,-0.94653,7e-05,5.4184]
[1779819093156,32.53,75824.93,0.0,-0.94652,7e-05,5.41917]
[1779819095170,32.53,75823.19,0.0,-0.94664,7e-05,5.40988]
[1779819099550,32.53,75822.57,0.0,-0.94667,7e-05,5.40686]
[1779819100205,32.53,75811.01,0.0,-0.94744,7e-05,5.34428]
[1779819101264,32.53,75810.01,0.0,-0.9475,7e-05,5.33909]
[1779819102614,32.53,75826.37,0.0,-0.94641,7e-05,5.42834]
[1779819103255,32.53,75830.17,0.0,-0.94615,7e-05,5.44923]
[1779819107283,32.53,75834.81,0.0,-0.94583,7e-05,5.47491]
[1779819108290,32.53,75837.58,0.0,-0.94565,7e-05,5.49016]
[1779819109297,32.53,75842.0,0.0,-0.94535,7e-05,5.51451]
[1779819110319,32.53,75842.0,0.0,-0.94535,7e-05,5.51451]
[1779819113325,32.53,75845.49,0.0,-0.94511,7e-05,5.53354]
[1779819114332,32.53,75854.42,0.0,-0.9445,7e-05,5.583]
[1779819115339,32.53,75854.4,0.0,-0.9445,7e-05,5.58273]
[1779819117353,32.53,75858.84,0.0,-0.9442,7e-05,5.60714]
[1779819118360,32.53,75860.91,0.0,-0.94406,7e-05,5.6185]
[1779819123395,32.53,75861.44,0.0,-0.94399,7e-05,5.62355]
[1779819128430,32.53,75863.9,0.0,-0.94383,7e-05,5.63616]
[1779819129437,32.53,75866.12,0.0,-0.94368,7e-05,5.64834]
[1779819133465,32.53,75861.71,0.0,-0.944,7e-05,5.62263]
[1779819134472,32.53,75866.25,0.0,-0.94369,7e-05,5.6478]
[1779819136486,32.53,75860.82,0.0,-0.94408,7e-05,5.61691]
[1779819140514,32.52,75865.19,0.0,-0.94378,7e-05,5.64049]
[1779819145549,32.52,75864.58,0.0,-0.94384,7e-05,5.63584]
[1779819146597,32.52,75870.52,0.0,-0.94343,7e-05,5.6689]
[1779819147580,32.52,75881.84,0.0,-0.94262,7e-05,5.73303]
[1779819148586,32.52,75879.28,0.0,-0.94281,7e-05,5.71818]
[1779819151608,32.52,75881.06,0.0,-0.94273,7e-05,5.72331]
[1779819155636,32.52,75879.32,0.0,-0.94286,7e-05,5.71266]
[1779819157650,32.52,75881.03,0.0,-0.94274,7e-05,5.72288]
[1779819160963,32.52,75878.22,0.0,-0.94292,7e-05,5.70817]
[1779819163692,32.52,75876.1,0.0,-0.94306,7e-05,5.69681]
[1779819165706,32.52,75878.76,0.0,-0.94288,7e-05,5.71117]
[1779819170741,32.52,75881.77,0.0,-0.94268,7e-05,5.72708]
[1779819175775,32.51,75882.44,0.0,-0.94266,7e-05,5.72899]
[1779819179804,32.51,75885.65,0.0,-0.94245,7e-05,5.74562]
[1779819181818,32.51,75877.57,0.0,-0.94303,7e-05,5.69918]
[1779819182825,32.51,75874.86,0.0,-0.94323,7e-05,5.68351]
[1779819183832,32.51,75874.22,0.0,-0.94328,7e-05,5.67959]
[1779819188867,32.5,75875.45,0.0,-0.94321,7e-05,5.68503]
[1779819193902,32.5,75875.95,0.0,-0.94319,7e-05,5.68636]
[1779819195916,32.5,75886.23,0.0,-0.94247,7e-05,5.74381]
[1779819196923,32.5,75893.22,0.0,-0.94198,7e-05,5.78318]
[1779819197930,32.5,75893.73,0.0,-0.94194,7e-05,5.78632]
[1779819200951,32.5,75895.03,0.0,-0.94184,7e-05,5.79441]
[1779819205987,32.5,75895.83,0.0,-0.94177,7e-05,5.79971]
[1779819209010,32.5,75888.75,0.0,-0.94227,7e-05,5.75993]
[1779819210028,32.5,75882.83,0.0,-0.9427,7e-05,5.72597]
[1779819212033,32.5,75884.93,0.0,-0.94258,7e-05,5.73392]
[1779819217068,32.51,75889.09,0.0,-0.94227,7e-05,5.75873]
[1779819222103,32.51,75890.54,0.0,-0.94215,7e-05,5.768]
[1779819227149,32.51,75888.88,0.0,-0.94227,7e-05,5.759]
[1779819232184,32.51,75888.05,0.0,-0.94235,7e-05,5.75226]
[1779819233194,32.51,75895.82,0.0,-0.94179,7e-05,5.79665]
[1779819234201,32.51,75899.09,0.0,-0.94156,7e-05,5.81545]
[1779819239236,32.51,75897.62,0.0,-0.94165,7e-05,5.80778]
[1779819245278,32.51,75897.63,0.0,-0.94164,7e-05,5.80875]
[1779819248299,32.51,75889.76,0.0,-0.9422,7e-05,5.76445]
[1779819251320,32.51,75883.89,0.0,-0.94261,7e-05,5.73186]
[1779819252327,32.51,75892.7,0.0,-0.94198,7e-05,5.78209]
[1779819253334,32.51,75890.79,0.0,-0.94211,7e-05,5.77143]
[1779819254341,32.51,75888.63,0.0,-0.94226,7e-05,5.75937]
[1779819257362,32.52,75891.73,0.0,-0.94203,7e-05,5.77761]
[1779819262397,32.52,75898.0,0.0,-0.94157,7e-05,5.81424]
[1779819263404,32.52,75912.36,0.0,-0.94053,7e-05,5.8966]
[1779819264411,32.52,75912.22,0.0,-0.94054,7e-05,5.89579]
[1779819265418,32.52,75902.88,0.0,-0.94122,7e-05,5.84223]
[1779819266425,32.52,75898.86,0.0,-0.94151,7e-05,5.81935]
[1779819268896,32.52,75900.97,0.0,-0.94135,7e-05,5.83163]
[1779819273476,32.52,75903.75,0.0,-0.94118,7e-05,5.84354]
[1779819274483,32.52,75909.65,0.0,-0.94076,7e-05,5.87743]
[1779819275490,32.52,75915.13,0.0,-0.94036,7e-05,5.90896]
[1779819280525,32.52,75914.8,0.0,-0.94038,7e-05,5.90694]
[1779819283546,32.52,75916.65,0.0,-0.94025,7e-05,5.91752]
[1779819284567,32.52,75913.96,0.0,-0.94044,7e-05,5.90199]
[1779819285568,32.52,75904.94,0.0,-0.9411,7e-05,5.85021]
[1779819286575,32.52,75903.04,0.0,-0.94124,7e-05,5.83941]
[1779819289916,32.52,75905.43,0.0,-0.94106,7e-05,5.85335]
[1779819295638,32.52,75908.65,0.0,-0.94082,7e-05,5.87217]
[1779819298659,32.52,75910.44,0.0,-0.94069,7e-05,5.88254]
[1779819303694,32.52,75911.5,0.0,-0.94061,7e-05,5.88874]
[1779819305708,32.52,75913.24,0.0,-0.94048,7e-05,5.89875]
[1779819310743,32.52,75914.13,0.0,-0.94042,7e-05,5.90379]
[1779819311750,32.52,75907.61,0.0,-0.9409,7e-05,5.86632]
[1779819312756,32.52,75902.41,0.0,-0.94127,7e-05,5.83659]
[1779819314771,32.52,75900.13,0.0,-0.94143,7e-05,5.82373]
[1779819315778,32.52,75902.57,0.0,-0.94126,7e-05,5.83777]
[1779819318800,32.52,75907.52,0.0,-0.9409,7e-05,5.86635]
[1779819322827,32.52,75914.77,0.0,-0.94037,7e-05,5.90814]
[1779819324841,32.52,75915.49,0.0,-0.94031,7e-05,5.91221]
[1779819325849,32.52,75908.41,0.0,-0.94083,7e-05,5.87148]
[1779819330884,32.52,75911.82,0.0,-0.94058,7e-05,5.8912]
[1779819334912,32.52,75918.43,0.0,-0.94014,7e-05,5.92475]
[1779819339947,32.52,75917.33,0.0,-0.94022,7e-05,5.9182]
[1779819344985,32.52,75917.74,0.0,-0.94019,7e-05,5.92031]
[1779819346998,32.52,75912.24,0.0,-0.9406,7e-05,5.88854]
[1779819348049,32.52,75909.67,0.0,-0.94079,7e-05,5.87373]
[1779819349023,32.52,75898.52,0.0,-0.94159,7e-05,5.80995]
[1779819351037,32.52,75900.57,0.0,-0.94144,7e-05,5.82178]
[1779819356072,32.52,75904.65,0.0,-0.94114,7e-05,5.84562]
[1779819359093,32.52,75902.76,0.0,-0.94128,7e-05,5.83502]
[1779819364128,32.52,75903.15,0.0,-0.94124,7e-05,5.8377]
[1779819370171,32.53,75902.86,0.0,-0.94126,7e-05,5.8365]
[1779819371178,32.53,75899.42,0.0,-0.9415,7e-05,5.81694]
[1779819375206,32.53,75901.59,0.0,-0.94134,7e-05,5.82976]
[1779819378227,32.53,75904.95,0.0,-0.9411,7e-05,5.84924]
[1779819379234,32.53,75911.74,0.0,-0.9406,7e-05,5.88824]
[1779819381248,32.53,75909.87,0.0,-0.94074,7e-05,5.87751]
[1779819383262,32.53,75911.89,0.0,-0.94059,7e-05,5.88915]
[1779819389574,32.53,75913.36,0.0,-0.94048,7e-05,5.89758]
[1779819394339,32.53,75919.98,0.0,-0.94004,7e-05,5.93107]
[1779819395346,32.53,75922.0,0.0,-0.93989,7e-05,5.94266]
[1779819396353,32.53,75935.23,0.0,-0.93891,7e-05,6.01929]
[1779819397361,32.53,75934.16,0.0,-0.939,7e-05,6.01285]
[1779819398368,32.53,75926.63,0.0,-0.93956,7e-05,5.96895]
[1779819399374,32.53,75927.25,0.0,-0.93951,7e-05,5.97242]
[1779819401389,32.52,75920.62,0.0,-0.94001,7e-05,5.93384]
[1779819402396,32.52,75916.87,0.0,-0.94028,7e-05,5.91215]
[1779819403402,32.52,75919.35,0.0,-0.9401,7e-05,5.92642]
[1779819406424,32.52,75930.61,0.0,-0.93927,7e-05,5.99142]
[1779819407431,32.52,75929.83,0.0,-0.93933,7e-05,5.98673]
[1779819410453,32.52,75932.89,0.0,-0.93911,7e-05,6.00409]
[1779819413474,32.52,75938.45,0.0,-0.9387,7e-05,6.03598]
[1779819417502,32.52,75940.33,0.0,-0.93857,7e-05,6.04612]
[1779819422541,32.52,75930.01,0.0,-0.93935,7e-05,5.98497]
[1779819423500,32.52,75930.01,0.0,-0.93935,7e-05,5.98497]
[1779819424057,32.52,75931.37,0.0,-0.93925,7e-05,5.99274]
[1779819425562,32.52,75928.17,0.0,-0.9395,7e-05,5.97392]
[1779819430596,32.52,75929.84,0.0,-0.93938,7e-05,5.9831]
[1779819433617,32.51,75939.41,0.0,-0.93867,7e-05,6.03845]
[1779819434624,32.51,75941.72,0.0,-0.9385,7e-05,6.05173]
[1779819436257,32.51,75943.81,0.0,-0.93835,8e-05,6.06373]
[1779819436315,32.51,75943.81,0.0,-0.93835,8e-05,6.06373]
[1779819436626,32.51,75943.81,0.0,-0.93835,8e-05,6.06373]
[1779819436725,32.51,75943.81,0.0,-0.93835,8e-05,6.06373]
[1779819436827,32.51,75953.25,0.0,-0.93764,8e-05,6.11884]
[1779819437645,32.51,75954.62,0.0,-0.93754,8e-05,6.12657]
[1779819440667,32.51,75960.76,0.0,-0.93708,8e-05,6.16174]
[1779819444695,32.51,75964.56,0.0,-0.93681,8e-05,6.18265]
[1779819447215,32.5,75963.79,0.0,-0.93693,8e-05,6.1739]
[1779819447267,32.5,75963.79,0.0,-0.93693,8e-05,6.1739]
[1779819447472,32.49,75963.83,0.0,-0.93698,8e-05,6.1701]
[1779819450736,32.47,75960.51,0.0,-0.93735,8e-05,6.14169]
[1779819452064,32.47,75960.51,0.0,-0.93735,8e-05,6.14169]
[1779819452202,32.47,75960.51,0.0,-0.93735,8e-05,6.14169]
[1779819452222,32.47,75960.51,0.0,-0.93735,8e-05,6.14169]
[1779819452163,32.47,75957.64,0.0,-0.93761,8e-05,6.11985]
[1779819453758,32.47,75959.56,0.0,-0.93747,8e-05,6.13052]
[1779819458684,32.46,75959.05,0.0,-0.93753,8e-05,6.12621]
[1779819458719,32.46,75959.05,0.0,-0.93753,8e-05,6.12621]
[1779819458762,32.46,75959.05,0.0,-0.93753,8e-05,6.12621]
[1779819459870,32.46,75959.52,0.0,-0.9375,8e-05,6.12866]
[1779819459974,32.46,75959.52,0.0,-0.9375,8e-05,6.12866]
[1779819460075,32.46,75962.79,0.0,-0.93725,8e-05,6.14762]
[1779819461814,32.46,75959.24,0.0,-0.93753,8e-05,6.12596]
[1779819462821,32.46,75961.59,0.0,-0.93736,8e-05,6.13949]
[1779819464243,32.46,75961.59,0.0,-0.93736,8e-05,6.13949]
[1779819463828,32.46,75968.02,0.0,-0.93687,8e-05,6.17715]
[1779819464302,32.46,75968.02,0.0,-0.93687,8e-05,6.17715]
[1779819464470,32.46,75968.02,0.0,-0.93687,8e-05,6.17715]
[1779819464834,32.46,75971.96,0.0,-0.93657,8e-05,6.20009]
[1779819469221,32.46,75971.57,0.0,-0.93662,8e-05,6.19643]
[1779819469273,32.46,75971.57,0.0,-0.93662,8e-05,6.19643]
[1779819469468,32.45,75972.23,0.0,-0.93658,8e-05,6.19991]
[1779819469870,32.45,75975.27,0.0,-0.93635,8e-05,6.21752]
[1779819473861,32.45,75973.76,0.0,-0.93648,8e-05,6.20716]
[1779819473913,32.45,75973.76,0.0,-0.93648,8e-05,6.20716]
[1779819473971,32.45,75973.76,0.0,-0.93648,8e-05,6.20716]
[1779819479056,32.45,75975.33,0.0,-0.93639,8e-05,6.21421]
[1779819479220,32.45,75975.33,0.0,-0.93639,8e-05,6.21421]
[1779819479412,32.44,75975.65,0.0,-0.93637,8e-05,6.21565]
[1779819481486,32.44,75977.14,0.0,-0.93627,8e-05,6.22358]
[1779819481726,32.44,75977.14,0.0,-0.93627,8e-05,6.22358]
[1779819482280,32.44,75977.14,0.0,-0.93627,8e-05,6.22358]
[1779819482292,32.44,75981.52,0.0,-0.93594,8e-05,6.24867]
[1779819482439,32.44,75981.52,0.0,-0.93594,8e-05,6.24867]
[1779819482468,32.44,75981.52,0.0,-0.93594,8e-05,6.24867]
[1779819482963,32.44,75983.2,0.0,-0.93581,8e-05,6.25869]
[1779819484977,32.44,75984.97,0.0,-0.93569,8e-05,6.26818]
[1779819485984,32.44,75989.04,0.0,-0.93538,8e-05,6.29198]
[1779819486991,32.42,75991.27,0.0,-0.93528,8e-05,6.2996]
[1779819487998,32.41,75993.46,0.0,-0.93519,8e-05,6.3069]
[1779819488990,32.41,75993.46,0.0,-0.93519,8e-05,6.3069]
[1779819489042,32.41,75993.46,0.0,-0.93519,8e-05,6.3069]
[1779819489219,32.41,75993.46,0.0,-0.93519,8e-05,6.3069]
[1779819490013,32.39,75996.97,0.0,-0.93507,8e-05,6.31632]
[1779819492028,32.36,76002.4,0.0,-0.9348,8e-05,6.33711]
[1779819493034,32.35,76006.28,0.0,-0.93458,8e-05,6.35417]
[1779819494042,32.33,75999.74,0.0,-0.93518,8e-05,6.30818]
[1779819495049,32.32,75997.47,0.0,-0.93543,8e-05,6.28869]
[1779819496056,32.31,75995.64,0.0,-0.93565,8e-05,6.27217]
[1779819496381,32.31,75995.64,0.0,-0.93565,8e-05,6.27217]
[1779819496403,32.31,75995.64,0.0,-0.93565,8e-05,6.27217]
[1779819496470,32.31,75995.64,0.0,-0.93565,8e-05,6.27217]
[1779819502101,32.24,75995.57,0.0,-0.93605,8e-05,6.24157]
[1779819503701,32.24,75995.46,0.0,-0.93607,8e-05,6.24043]
[1779819503722,32.24,75995.46,0.0,-0.93607,8e-05,6.24043]
[1779819503799,32.24,75995.46,0.0,-0.93607,8e-05,6.24043]
[1779819504147,32.24,75995.46,0.0,-0.93607,8e-05,6.24043]
[1779819504222,32.24,75995.46,0.0,-0.93607,8e-05,6.24043]
[1779819506316,32.23,76002.66,0.0,-0.93553,8e-05,6.28177]
[1779819507136,32.23,76006.9,0.0,-0.9352,8e-05,6.30732]
[1779819507945,32.23,76006.9,0.0,-0.9352,8e-05,6.30732]
[1779819507970,32.23,76006.9,0.0,-0.9352,8e-05,6.30732]
[1779819508142,32.23,76002.62,0.0,-0.93554,8e-05,6.281]
[1779819509142,32.23,76002.62,0.0,-0.93554,8e-05,6.281]
[1779819511636,32.23,76004.8,0.0,-0.93543,8e-05,6.28785]
[1779819511722,32.23,76004.8,0.0,-0.93543,8e-05,6.28785]
[1779819511767,32.23,76004.8,0.0,-0.93543,8e-05,6.28785]
[1779819513721,32.23,76004.36,0.0,-0.93548,8e-05,6.28411]
[1779819515192,32.22,76006.97,0.0,-0.93529,8e-05,6.29876]
[1779819517205,32.22,76004.91,0.0,-0.93547,8e-05,6.28525]
[1779819517561,32.22,76004.91,0.0,-0.93547,8e-05,6.28525]
[1779819517661,32.22,76004.91,0.0,-0.93547,8e-05,6.28525]
[1779819517725,32.22,76004.91,0.0,-0.93547,8e-05,6.28525]
[1779819519220,32.22,76001.25,0.0,-0.93577,8e-05,6.26213]
[1779819520227,32.22,75993.3,0.0,-0.9364,8e-05,6.21393]
[1779819521234,32.22,75990.03,0.0,-0.93666,8e-05,6.19388]
[1779819522241,32.22,75991.38,0.0,-0.93656,8e-05,6.20152]
[1779819524254,32.22,75994.3,0.0,-0.93634,8e-05,6.21819]
[1779819524719,32.22,75994.3,0.0,-0.93634,8e-05,6.21819]
[1779819524972,32.22,75994.3,0.0,-0.93634,8e-05,6.21819]
[1779819525060,32.22,75994.3,0.0,-0.93634,8e-05,6.21819]
[1779819526270,32.21,75999.11,0.0,-0.93598,8e-05,6.24618]
[1779819527277,32.21,75995.75,0.0,-0.93625,8e-05,6.22559]
[1779819527719,32.21,75995.75,0.0,-0.93625,8e-05,6.22559]
[1779819529291,32.21,75997.8,0.0,-0.9361,8e-05,6.23652]
[1779819530298,32.21,76001.75,0.0,-0.9358,8e-05,6.25978]
[1779819531305,32.21,76004.14,0.0,-0.93562,8e-05,6.27366]
[1779819531426,32.21,76004.14,0.0,-0.93562,8e-05,6.27366]
[1779819531558,32.21,76004.14,0.0,-0.93562,8e-05,6.27366]
[1779819533324,32.2,75999.58,0.0,-0.93599,8e-05,6.2452]
[1779819538359,32.2,75995.56,0.0,-0.93634,8e-05,6.2187]
[1779819540373,32.2,75998.4,0.0,-0.93613,8e-05,6.23486]
[1779819541380,32.2,76000.18,0.0,-0.93599,8e-05,6.24508]
[1779819546353,32.19,75996.93,0.0,-0.93628,8e-05,6.22328]
[1779819547422,32.19,76001.91,0.0,-0.93589,8e-05,6.25272]
[1779819552456,32.19,76002.74,0.0,-0.93586,8e-05,6.25526]
[1779819554471,32.18,76005.76,0.0,-0.93564,8e-05,6.27245]
[1779819556290,32.18,76005.76,0.0,-0.93564,8e-05,6.27245]
[1779819556322,32.18,76012.16,0.0,-0.93515,8e-05,6.30997]
[1779819557492,32.18,76009.33,0.0,-0.93538,8e-05,6.2923]
[1779819560513,32.18,76013.06,0.0,-0.93511,8e-05,6.3132]
[1779819562707,32.17,76014.34,0.0,-0.93501,8e-05,6.32037]
[1779819562743,32.17,76031.97,0.0,-0.93362,8e-05,6.42695]
[1779819563538,32.16,76032.89,0.0,-0.93364,8e-05,6.42517]
[1779819565904,32.16,76031.14,0.0,-0.93379,8e-05,6.41374]
[1779819565970,32.15,76031.86,0.0,-0.93374,8e-05,6.41742]
[1779819569580,32.12,76025.9,0.0,-0.93443,8e-05,6.36547]
[1779819570587,32.12,76022.38,0.0,-0.93472,8e-05,6.34344]
[1779819571594,32.12,76016.66,0.0,-0.93522,8e-05,6.30351]
[1779819572606,32.12,76014.07,0.0,-0.93543,8e-05,6.2873]
[1779819573609,32.1,76011.98,0.0,-0.93567,8e-05,6.26957]
[1779819576643,32.07,76009.56,0.0,-0.93604,8e-05,6.241]
[1779819578649,32.06,76006.11,0.0,-0.93642,8e-05,6.21172]
[1779819579656,32.05,76004.06,0.0,-0.93663,8e-05,6.19558]
[1779819582677,32.02,76001.99,0.0,-0.93693,8e-05,6.17277]
[1779819587712,32.01,76001.69,0.0,-0.93701,8e-05,6.16652]
[1779819590733,32.01,76004.18,0.0,-0.93683,8e-05,6.18053]
[1779819591740,32.01,76001.17,0.0,-0.93707,8e-05,6.16214]
[1779819596775,32.01,76002.19,0.0,-0.93701,8e-05,6.16674]
[1779819601811,32.01,76002.38,0.0,-0.93701,8e-05,6.16634]
[1779819606846,32.0,76002.41,0.0,-0.93703,8e-05,6.16499]
[1779819608860,32.0,76000.34,0.0,-0.9372,8e-05,6.15199]
[1779819611883,32.0,76002.36,0.0,-0.93705,8e-05,6.16324]
[1779819615909,32.0,76004.27,0.0,-0.93692,8e-05,6.17346]
[1779819618931,31.99,76006.43,0.0,-0.93677,8e-05,6.18548]
[1779819621952,31.99,76011.73,0.0,-0.93637,8e-05,6.21637]
[1779819622959,31.99,76015.0,0.0,-0.93612,8e-05,6.23571]
[1779819623966,31.99,76018.7,0.0,-0.93583,8e-05,6.25766]
[1779819624973,31.99,76016.28,0.0,-0.93603,8e-05,6.24258]
[1779819630008,31.98,76017.43,0.0,-0.93596,8e-05,6.2474]
[1779819633029,31.98,76019.08,0.0,-0.93589,8e-05,6.25149]
[1779819638064,31.98,76019.73,0.0,-0.93587,8e-05,6.25331]
[1779819639071,31.98,76023.31,0.0,-0.93559,8e-05,6.27456]
[1779819642092,31.97,76020.51,0.0,-0.93583,8e-05,6.2562]
[1779819643099,31.97,76018.76,0.0,-0.93598,8e-05,6.24518]
[1779819645113,31.97,76016.46,0.0,-0.93617,8e-05,6.23048]
[1779819650147,31.97,76017.4,0.0,-0.93612,8e-05,6.23422]
[1779819655183,31.96,76018.17,0.0,-0.93608,8e-05,6.2369]
[1779819660220,31.96,76020.22,0.0,-0.93595,8e-05,6.24736]
[1779819661227,31.96,76022.36,0.0,-0.93579,8e-05,6.2599]
[1779819663250,31.95,76013.87,0.0,-0.93646,8e-05,6.20774]
[1779819664252,31.95,75997.38,0.0,-0.93775,8e-05,6.10842]
[1779819665259,31.95,75999.09,0.0,-0.93762,8e-05,6.11846]
[1779819666266,31.95,76008.81,0.0,-0.93687,8e-05,6.17653]
[1779819667273,31.95,76009.44,0.0,-0.93682,8e-05,6.18003]
[1779819670299,31.95,76005.67,0.0,-0.93713,8e-05,6.15648]
[1779819671306,31.95,75998.56,0.0,-0.93768,8e-05,6.11359]
[1779819673320,31.95,75996.92,0.0,-0.93781,8e-05,6.10333]
[1779819674327,31.95,76002.02,0.0,-0.93742,8e-05,6.13366]
[1779819677349,31.95,76003.74,0.0,-0.9373,8e-05,6.14333]
[1779819679363,31.95,76006.79,0.0,-0.93707,8e-05,6.16115]
[1779819684398,31.94,76006.43,0.0,-0.93711,8e-05,6.15767]
[1779819686412,31.94,76016.49,0.0,-0.93634,8e-05,6.21768]
[1779819688426,31.94,76017.34,0.0,-0.93628,8e-05,6.22218]
[1779819691447,31.94,76023.57,0.0,-0.93584,8e-05,6.25414]
[1779819693461,31.94,76026.91,0.0,-0.93559,8e-05,6.27361]
[1779819695476,31.93,76029.19,0.0,-0.93543,8e-05,6.28614]
[1779819697490,31.93,76035.41,0.0,-0.93494,8e-05,6.32354]
[1779819698497,31.93,76040.6,0.0,-0.93454,8e-05,6.35423]
[1779819701518,31.93,76038.08,0.0,-0.93476,8e-05,6.33712]
[1779819703533,31.93,76068.9,0.0,-0.93227,8e-05,6.52632]
[1779819703933,31.93,76068.9,0.0,-0.93227,8e-05,6.52632]
[1779819703985,31.92,76068.9,0.0,-0.93228,8e-05,6.52576]
[1779819704540,31.92,76074.49,0.0,-0.93182,8e-05,6.56019]
[1779819707318,31.92,76074.4,0.0,-0.93183,8e-05,6.55926]
[1779819707406,31.9,76073.75,0.0,-0.93201,8e-05,6.54636]
[1779819709583,31.88,76081.24,0.0,-0.93153,8e-05,6.58252]
[1779819710590,31.86,76084.08,0.0,-0.93142,8e-05,6.5911]
[1779819712094,31.86,76084.08,0.0,-0.93142,8e-05,6.5911]
[1779819712180,31.86,76084.08,0.0,-0.93142,8e-05,6.5911]
[1779819712547,31.84,76091.75,0.0,-0.93092,8e-05,6.62892]
[1779819713198,31.84,76091.75,0.0,-0.93092,8e-05,6.62892]
[1779819713616,31.82,76097.8,0.0,-0.93054,8e-05,6.6574]
[1779819714618,31.8,76095.94,0.0,-0.93083,8e-05,6.63548]
[1779819715625,31.78,76101.04,0.0,-0.93054,8e-05,6.65773]
[1779819716632,31.75,76104.06,0.0,-0.93042,8e-05,6.66661]
[1779819718646,31.71,76096.04,0.0,-0.93137,8e-05,6.59584]
[1779819722349,31.65,76091.34,0.0,-0.93212,8e-05,6.53975]
[1779819722679,31.64,76086.48,0.0,-0.93263,8e-05,6.50119]
[1779819723685,31.63,76080.31,0.0,-0.93315,8e-05,6.46195]
[1779819726260,31.62,76080.28,0.0,-0.93324,8e-05,6.45484]
[1779819726288,31.62,76080.28,0.0,-0.93324,8e-05,6.45484]
[1779819726473,31.62,76080.28,0.0,-0.93324,8e-05,6.45484]
[1779819730734,31.61,76090.82,0.0,-0.93243,8e-05,6.51646]
[1779819732108,31.61,76090.82,0.0,-0.93243,8e-05,6.51646]
[1779819732175,31.61,76090.82,0.0,-0.93243,8e-05,6.51646]
[1779819732225,31.61,76090.82,0.0,-0.93243,8e-05,6.51646]
[1779819732253,31.59,76093.43,0.0,-0.93232,8e-05,6.52497]
[1779819732821,31.58,76100.04,0.0,-0.93187,8e-05,6.55852]
[1779819734042,31.58,76100.04,0.0,-0.93187,8e-05,6.55852]
[1779819734367,31.58,76100.04,0.0,-0.93187,8e-05,6.55852]
[1779819734410,31.58,76140.68,0.0,-0.92842,9e-05,6.81664]
[1779819734773,31.58,76119.06,0.0,-0.93028,8e-05,6.67838]
[1779819735694,31.58,76119.06,0.0,-0.93028,8e-05,6.67838]
[1779819735780,31.58,76115.79,0.0,-0.93056,8e-05,6.65759]
[1779819736629,31.58,76115.79,0.0,-0.93056,8e-05,6.65759]
[1779819736787,31.58,76116.71,0.0,-0.93048,8e-05,6.66343]
[1779819738726,31.58,76118.64,0.0,-0.93031,8e-05,6.67567]
[1779819738801,31.58,76116.25,0.0,-0.93052,8e-05,6.66046]
[1779819744223,31.58,76117.41,0.0,-0.93042,8e-05,6.66774]
[1779819744294,31.58,76117.41,0.0,-0.93042,8e-05,6.66774]
[1779819744480,31.58,76117.41,0.0,-0.93042,8e-05,6.66774]
[1779819744531,31.58,76120.72,0.0,-0.93014,9e-05,6.68874]
[1779819747864,31.58,76126.81,0.0,-0.9296,9e-05,6.72901]
[1779819748871,31.58,76138.61,0.0,-0.92858,9e-05,6.80494]
[1779819749878,31.58,76143.23,0.0,-0.92818,9e-05,6.83445]
[1779819751894,31.57,76135.7,0.0,-0.92893,9e-05,6.77726]
[1779819755262,31.57,76136.3,0.0,-0.92888,9e-05,6.78087]
[1779819755285,31.57,76136.3,0.0,-0.92888,9e-05,6.78087]
[1779819755470,31.57,76136.3,0.0,-0.92888,9e-05,6.78087]
[1779819756928,31.57,76128.92,0.0,-0.92952,9e-05,6.73334]
[1779819760603,31.57,76128.35,0.0,-0.92957,9e-05,6.72962]
[1779819760630,31.57,76128.25,0.0,-0.92958,9e-05,6.72895]
[1779819760727,31.57,76128.25,0.0,-0.92958,9e-05,6.72895]
[1779819760956,31.57,76128.31,0.0,-0.92958,9e-05,6.7293]
[1779819761963,31.57,76108.56,0.0,-0.93126,8e-05,6.60331]
[1779819762971,31.57,76097.64,0.0,-0.93218,8e-05,6.53413]
[1779819763977,31.57,76098.34,0.0,-0.93213,8e-05,6.53824]
[1779819768195,31.56,76098.5,0.0,-0.93212,8e-05,6.53833]
[1779819768224,31.56,76098.5,0.0,-0.93212,8e-05,6.53833]
[1779819770411,31.56,76100.73,0.0,-0.93195,8e-05,6.55174]
[1779819771027,31.56,76105.93,0.0,-0.93152,8e-05,6.58385]
[1779819771720,31.56,76105.93,0.0,-0.93152,8e-05,6.58385]
[1779819777042,31.56,76106.58,0.0,-0.93149,8e-05,6.58621]
[1779819777156,31.56,76106.58,0.0,-0.93149,8e-05,6.58621]
[1779819777225,31.56,76106.58,0.0,-0.93149,8e-05,6.58621]
[1779819781097,31.55,76098.71,0.0,-0.93217,8e-05,6.53499]
[1779819781712,31.55,76098.71,0.0,-0.93217,8e-05,6.53499]
[1779819781720,31.55,76098.71,0.0,-0.93217,8e-05,6.53499]
[1779819781789,31.55,76098.71,0.0,-0.93217,8e-05,6.53499]
[1779819782246,31.55,76098.71,0.0,-0.93217,8e-05,6.53499]
[1779819782470,31.55,76098.71,0.0,-0.93217,8e-05,6.53499]
[1779819784722,31.55,76096.8,0.0,-0.93234,8e-05,6.5222]
[1779819784774,31.55,76096.8,0.0,-0.93234,8e-05,6.5222]
[1779819784969,31.55,76096.8,0.0,-0.93234,8e-05,6.5222]
[1779819785125,31.55,76096.4,0.0,-0.93238,8e-05,6.51893]
[1779819787220,31.55,76096.65,0.0,-0.93237,8e-05,6.51976]
[1779819787231,31.55,76096.65,0.0,-0.93237,8e-05,6.51976]
[1779819787471,31.55,76096.65,0.0,-0.93237,8e-05,6.51976]
[1779819787534,31.55,76090.94,0.0,-0.93285,8e-05,6.48374]
[1779819790163,31.55,76094.66,0.0,-0.93255,8e-05,6.50649]
[1779819791814,31.55,76097.15,0.0,-0.93234,8e-05,6.5219]
[1779819791882,31.55,76097.15,0.0,-0.93234,8e-05,6.5219]
[1779819792185,31.55,76114.23,0.0,-0.93092,8e-05,6.62936]
[1779819793190,31.55,76122.73,0.0,-0.93019,9e-05,6.68349]
[1779819794197,31.55,76120.91,0.0,-0.93035,8e-05,6.67143]
[1779819794710,31.55,76120.91,0.0,-0.93035,8e-05,6.67143]
[1779819794763,31.55,76120.91,0.0,-0.93035,8e-05,6.67143]
[1779819796012,31.54,76120.86,0.0,-0.93036,8e-05,6.67064]
[1779819798225,31.55,76125.92,0.0,-0.92993,9e-05,6.70311]
[1779819799615,31.55,76125.92,0.0,-0.92993,9e-05,6.70311]
[1779819799667,31.55,76126.25,0.0,-0.9299,9e-05,6.70527]
[1779819799721,31.55,76126.25,0.0,-0.9299,9e-05,6.70527]
[1779819800239,31.54,76123.48,0.0,-0.93014,9e-05,6.68711]
[1779819801246,31.54,76138.49,0.0,-0.92886,9e-05,6.78308]
[1779819802253,31.54,76139.67,0.0,-0.92875,9e-05,6.79059]
[1779819803260,31.54,76133.59,0.0,-0.92928,9e-05,6.75156]
[1779819805274,31.54,76129.98,0.0,-0.92959,9e-05,6.72847]
[1779819805829,31.54,76129.98,0.0,-0.92959,9e-05,6.72847]
[1779819805902,31.54,76129.98,0.0,-0.92959,9e-05,6.72847]
[1779819806722,31.54,76128.76,0.0,-0.92969,9e-05,6.72071]
[1779819810117,31.54,76124.91,0.0,-0.93002,9e-05,6.69636]
[1779819810169,31.54,76124.91,0.0,-0.93002,9e-05,6.69636]
[1779819810219,31.54,76124.91,0.0,-0.93002,9e-05,6.69636]
[1779819811599,31.54,76125.42,0.0,-0.92998,9e-05,6.69969]
[1779819811713,31.55,76125.31,0.0,-0.93003,9e-05,6.69431]
[1779819811721,31.55,76125.31,0.0,-0.93003,9e-05,6.69431]
[1779819812323,31.55,76125.33,0.0,-0.93003,9e-05,6.69452]
[1779819817358,31.55,76125.62,0.0,-0.93,9e-05,6.69679]
[1779819821386,31.55,76131.29,0.0,-0.92951,9e-05,6.73326]
[1779819823008,31.55,76130.87,0.0,-0.92954,9e-05,6.73061]
[1779819823061,31.55,76130.87,0.0,-0.92954,9e-05,6.73061]
[1779819823220,31.55,76130.87,0.0,-0.92954,9e-05,6.73061]
[1779819823400,31.55,76131.21,0.0,-0.92951,9e-05,6.73281]
[1779819828435,31.55,76132.19,0.0,-0.92943,9e-05,6.73914]
[1779819830364,31.55,76134.11,0.0,-0.92926,9e-05,6.75144]
[1779819830371,31.55,76134.11,0.0,-0.92926,9e-05,6.75144]
[1779819830470,31.55,76134.11,0.0,-0.92926,9e-05,6.75144]
[1779819830570,31.55,76133.87,0.0,-0.92928,9e-05,6.74989]
[1779819836491,31.55,76134.85,0.0,-0.9292,9e-05,6.75616]
[1779819838873,31.55,76135.55,0.0,-0.92914,9e-05,6.76062]
[1779819838969,31.55,76135.55,0.0,-0.92914,9e-05,6.76062]
[1779819839512,31.55,76135.26,0.0,-0.92916,9e-05,6.75874]
[1779819844550,31.55,76134.7,0.0,-0.92921,9e-05,6.75507]
[1779819846564,31.55,76129.19,0.0,-0.92969,9e-05,6.71982]
[1779819848776,31.55,76130.93,0.0,-0.92954,9e-05,6.73097]
[1779819848820,31.55,76130.93,0.0,-0.92954,9e-05,6.73097]
[1779819848970,31.55,76130.93,0.0,-0.92954,9e-05,6.73097]
[1779819849584,31.55,76131.26,0.0,-0.92951,9e-05,6.73311]
[1779819853613,31.55,76127.28,0.0,-0.92986,9e-05,6.7072]
[1779819855627,31.54,76123.2,0.0,-0.93022,9e-05,6.68015]
[1779819856462,31.54,76123.2,0.0,-0.93022,9e-05,6.68015]
[1779819856470,31.54,76123.2,0.0,-0.93022,9e-05,6.68015]
[1779819856488,31.54,76123.2,0.0,-0.93022,9e-05,6.68015]
[1779819856634,31.54,76123.68,0.0,-0.93018,9e-05,6.68273]
[1779819858414,31.54,76123.11,0.0,-0.93024,9e-05,6.67863]
[1779819858469,31.54,76123.11,0.0,-0.93024,9e-05,6.67863]
[1779819858648,31.54,76124.67,0.0,-0.93011,9e-05,6.68809]
[1779819862688,31.54,76138.99,0.0,-0.92891,9e-05,6.77783]
[1779819863695,31.54,76137.44,0.0,-0.92904,9e-05,6.76785]
[1779819866527,31.54,76137.9,0.0,-0.929,9e-05,6.77073]
[1779819866542,31.54,76137.9,0.0,-0.929,9e-05,6.77073]
[1779819866721,31.54,76137.9,0.0,-0.929,9e-05,6.77073]
[1779819866716,31.54,76136.07,0.0,-0.92916,9e-05,6.75898]
[1779819871751,31.54,76137.12,0.0,-0.92912,9e-05,6.7608]
[1779819876786,31.54,76135.69,0.0,-0.92924,9e-05,6.75153]
[1779819880165,31.54,76137.51,0.0,-0.92909,9e-05,6.76314]
[1779819880172,31.54,76137.51,0.0,-0.92909,9e-05,6.76314]
[1779819880227,31.54,76137.51,0.0,-0.92909,9e-05,6.76314]
[1779819880321,31.54,76136.89,0.0,-0.92914,9e-05,6.75914]
[1779819884900,31.54,76136.78,0.0,-0.92915,9e-05,6.75832]
[1779819884949,31.54,76136.78,0.0,-0.92915,9e-05,6.75832]
[1779819884974,31.54,76136.78,0.0,-0.92915,9e-05,6.75832]
[1779819885051,31.54,76137.28,0.0,-0.92911,9e-05,6.7615]
[1779819886858,31.54,76134.26,0.0,-0.92937,9e-05,6.74215]
[1779819892118,31.54,76131.61,0.0,-0.92959,9e-05,6.72528]
[1779819892163,31.54,76131.61,0.0,-0.92959,9e-05,6.72528]
[1779819892222,31.54,76131.61,0.0,-0.92959,9e-05,6.72528]
[1779819892321,31.54,76131.82,0.0,-0.92958,9e-05,6.72665]
[1779819897936,31.54,76130.63,0.0,-0.92968,9e-05,6.71926]
[1779819899457,31.54,76130.63,0.0,-0.92968,9e-05,6.71926]
[1779819899470,31.54,76130.63,0.0,-0.92968,9e-05,6.71926]
[1779819899536,31.54,76130.63,0.0,-0.92968,9e-05,6.71926]
[1779819899552,31.54,76131.78,0.0,-0.92958,9e-05,6.72665]
[1779819904419,31.54,76130.8,0.0,-0.92966,9e-05,6.72053]
[1779819904468,31.54,76130.8,0.0,-0.92966,9e-05,6.72053]
[1779819904505,31.54,76131.21,0.0,-0.92962,9e-05,6.72318]
[1779819907669,31.54,76131.17,0.0,-0.92963,9e-05,6.723]
[1779819907672,31.54,76131.17,0.0,-0.92963,9e-05,6.723]
[1779819907720,31.54,76131.17,0.0,-0.92963,9e-05,6.723]
[1779819907727,31.54,76137.46,0.0,-0.92908,9e-05,6.76324]
[1779819912037,31.54,76140.98,0.0,-0.92878,9e-05,6.78563]
[1779819918079,31.53,76141.71,0.0,-0.92875,9e-05,6.78825]
[1779819921396,31.53,76142.79,0.0,-0.92867,9e-05,6.79392]
[1779819921448,31.53,76142.79,0.0,-0.92867,9e-05,6.79392]
[1779819921471,31.53,76142.79,0.0,-0.92867,9e-05,6.79392]
[1779819921497,31.53,76142.54,0.0,-0.9287,9e-05,6.79168]
[1779819927142,31.52,76143.78,0.0,-0.92864,9e-05,6.79654]
[1779819929156,31.52,76147.14,0.0,-0.92836,9e-05,6.81691]
[1779819931062,31.52,76147.3,0.0,-0.92836,9e-05,6.81729]
[1779819931114,31.52,76147.3,0.0,-0.92836,9e-05,6.81729]
[1779819931220,31.52,76147.3,0.0,-0.92836,9e-05,6.81729]
[1779819931289,31.52,76148.26,0.0,-0.92833,9e-05,6.81802]
[1779819937212,31.51,76147.16,0.0,-0.92848,9e-05,6.80713]
[1779819941380,31.51,76147.56,0.0,-0.92844,9e-05,6.80955]
[1779819941432,31.51,76147.56,0.0,-0.92844,9e-05,6.80955]
[1779819941470,31.51,76147.56,0.0,-0.92844,9e-05,6.80955]
[1779819941482,31.51,76147.56,0.0,-0.92844,9e-05,6.8095]
[1779819947286,31.51,76155.58,0.0,-0.92775,9e-05,6.86097]
[1779819948696,31.51,76155.58,0.0,-0.92775,9e-05,6.86097]
[1779819948719,31.51,76155.58,0.0,-0.92775,9e-05,6.86097]
[1779819948748,31.51,76155.58,0.0,-0.92775,9e-05,6.86097]
[1779819948797,31.51,76160.57,0.0,-0.92731,9e-05,6.89295]
[1779819948972,31.51,76160.57,0.0,-0.92731,9e-05,6.89295]
[1779819954336,31.5,76161.62,0.0,-0.92723,9e-05,6.89885]
[1779819958364,31.5,76150.32,0.0,-0.92823,9e-05,6.82513]
[1779819959371,31.5,76148.68,0.0,-0.92838,9e-05,6.81451]
[1779819961889,31.5,76149.04,0.0,-0.92835,9e-05,6.81673]
[1779819961969,31.5,76149.04,0.0,-0.92835,9e-05,6.81673]
[1779819962168,31.5,76149.04,0.0,-0.92835,9e-05,6.81673]
[1779819962392,31.5,76148.72,0.0,-0.92837,9e-05,6.81462]
[1779819966996,31.5,76147.69,0.0,-0.92847,9e-05,6.80783]
[1779819967048,31.5,76147.69,0.0,-0.92847,9e-05,6.80783]
[1779819967221,31.5,76147.69,0.0,-0.92847,9e-05,6.80783]
[1779819967427,31.5,76147.6,0.0,-0.92847,9e-05,6.80722]
[1779819970449,31.5,76144.52,0.0,-0.92874,9e-05,6.78733]
[1779819971522,31.5,76144.52,0.0,-0.92874,9e-05,6.78733]
[1779819971619,31.5,76114.33,0.0,-0.93132,8e-05,6.59482]
[1779819972470,31.5,76115.16,0.0,-0.93126,8e-05,6.59923]
[1779819974665,31.5,76115.21,0.0,-0.93126,8e-05,6.59927]
[1779819976004,31.5,76112.97,0.0,-0.93146,8e-05,6.58454]
[1779819976026,31.5,76112.97,0.0,-0.93146,8e-05,6.58454]
[1779819976218,31.5,76112.97,0.0,-0.93146,8e-05,6.58454]
[1779819976497,31.5,76113.58,0.0,-0.93141,8e-05,6.58813]
[1779819980525,31.5,76109.76,0.0,-0.93173,8e-05,6.56402]
[1779819985560,31.5,76105.14,0.0,-0.93212,8e-05,6.53482]
[1779819986148,31.5,76105.14,0.0,-0.93212,8e-05,6.53482]
[1779819986200,31.5,76105.14,0.0,-0.93212,8e-05,6.53482]
[1779819986220,31.5,76105.14,0.0,-0.93212,8e-05,6.53482]
[1779819986567,31.5,76104.57,0.0,-0.93217,8e-05,6.53103]
[1779819988581,31.5,76109.48,0.0,-0.93177,8e-05,6.5616]
[1779819991290,31.5,76108.94,0.0,-0.93182,8e-05,6.5577]
[1779819991341,31.5,76108.94,0.0,-0.93182,8e-05,6.5577]
[1779819991418,31.5,76108.94,0.0,-0.93182,8e-05,6.5577]
[1779819991601,31.49,76105.1,0.0,-0.93219,8e-05,6.52854]
[1779819994415,31.49,76104.03,0.0,-0.93228,8e-05,6.52143]
[1779819995636,31.49,76085.78,0.0,-0.93379,8e-05,6.40682]
[1779819996643,31.49,76086.85,0.0,-0.93371,8e-05,6.41348]
[1779819997650,31.49,76081.39,0.0,-0.93415,8e-05,6.37948]
[1779819998797,31.49,76081.39,0.0,-0.93415,8e-05,6.37948]
[1779819998849,31.49,76081.39,0.0,-0.93415,8e-05,6.37948]
[1779819998870,31.49,76081.83,0.0,-0.93412,8e-05,6.38229]
[1779819998970,31.49,76081.83,0.0,-0.93412,8e-05,6.38229]
[1779820000671,31.49,76089.88,0.0,-0.93346,8e-05,6.43247]
[1779820002685,31.49,76088.26,0.0,-0.93359,8e-05,6.42233]
[1779820002996,31.49,76088.26,0.0,-0.93359,8e-05,6.42233]
[1779820003039,31.49,76088.26,0.0,-0.93359,8e-05,6.42233]
[1779820003219,31.49,76088.26,0.0,-0.93359,8e-05,6.42233]
[1779820003692,31.49,76088.74,0.0,-0.93355,8e-05,6.42528]
[1779820008728,31.49,76088.25,0.0,-0.93359,8e-05,6.42204]
[1779820012153,31.49,76088.05,0.0,-0.93361,8e-05,6.4207]
[1779820012200,31.49,76088.05,0.0,-0.93361,8e-05,6.4207]
[1779820012220,31.49,76088.05,0.0,-0.93361,8e-05,6.4207]
[1779820012756,31.49,76088.69,0.0,-0.93356,8e-05,6.42466]
[1779820017791,31.49,76087.57,0.0,-0.93365,8e-05,6.41751]
[1779820019699,31.49,76087.47,0.0,-0.93366,8e-05,6.41686]
[1779820019720,31.49,76087.47,0.0,-0.93366,8e-05,6.41686]
[1779820019805,31.49,76085.0,0.0,-0.93387,8e-05,6.40144]
[1779820022537,31.49,76083.05,0.0,-0.93403,8e-05,6.38926]
[1779820022719,31.49,76083.05,0.0,-0.93403,8e-05,6.38926]
[1779820022826,31.49,76083.47,0.0,-0.93399,8e-05,6.39187]
[1779820026854,31.49,76085.79,0.0,-0.9338,8e-05,6.4063]
[1779820028623,31.49,76085.29,0.0,-0.93384,8e-05,6.40316]
[1779820028676,31.49,76085.29,0.0,-0.93384,8e-05,6.40316]
[1779820028719,31.49,76085.29,0.0,-0.93384,8e-05,6.40316]
[1779820028868,31.49,76084.38,0.0,-0.93392,8e-05,6.39747]
[1779820030882,31.49,76079.24,0.0,-0.93434,8e-05,6.36552]
[1779820035917,31.49,76078.53,0.0,-0.93439,8e-05,6.36131]
[1779820039238,31.49,76078.83,0.0,-0.93437,8e-05,6.36324]
[1779820039285,31.49,76078.83,0.0,-0.93437,8e-05,6.36324]
[1779820039471,31.49,76078.83,0.0,-0.93437,8e-05,6.36324]
[1779820039512,31.49,76078.11,0.0,-0.93443,8e-05,6.35881]
[1779820043323,31.49,76078.11,0.0,-0.93442,8e-05,6.35892]
[1779820043359,31.49,76078.11,0.0,-0.93442,8e-05,6.35892]
[1779820043430,31.49,76077.39,0.0,-0.93448,8e-05,6.35449]
[1779820043973,31.49,76075.45,0.0,-0.93464,8e-05,6.34251]
[1779820046724,31.49,76074.34,0.0,-0.93473,8e-05,6.33569]
[1779820046825,31.49,76072.04,0.0,-0.93491,8e-05,6.32154]
[1779820050016,31.49,76069.01,0.0,-0.93515,8e-05,6.30316]
[1779820051023,31.49,76064.83,0.0,-0.93553,8e-05,6.27286]
[1779820052030,31.49,76056.56,0.0,-0.93619,8e-05,6.22222]
[1779820053253,31.49,76056.56,0.0,-0.93619,8e-05,6.22222]
[1779820053316,31.49,76056.56,0.0,-0.93619,8e-05,6.22222]
[1779820053468,31.49,76056.56,0.0,-0.93619,8e-05,6.22222]
[1779820053560,31.49,76053.18,0.0,-0.93646,8e-05,6.20177]
[1779820054044,31.5,76050.85,0.0,-0.93664,8e-05,6.18779]
[1779820059079,31.5,76049.09,0.0,-0.93676,8e-05,6.17853]
[1779820061093,31.5,76043.47,0.0,-0.9372,8e-05,6.14489]
[1779820062832,31.5,76040.39,0.0,-0.93743,8e-05,6.12653]
[1779820068141,31.51,76039.1,0.0,-0.9375,8e-05,6.121]
[1779820072170,31.51,76035.25,0.0,-0.93778,8e-05,6.09927]
[1779820073177,31.51,76032.64,0.0,-0.93798,8e-05,6.08392]
[1779820074184,31.51,76029.59,0.0,-0.93821,8e-05,6.06595]
[1779820077205,31.51,76021.96,0.0,-0.93879,8e-05,6.02145]
[1779820078212,31.52,76015.96,0.0,-0.93924,8e-05,5.98601]
[1779820081233,31.52,76020.23,0.0,-0.93889,8e-05,6.01347]
[1779820082244,31.52,76017.75,0.0,-0.93907,8e-05,5.99916]
[1779820083250,31.52,76014.19,0.0,-0.93934,8e-05,5.97843]
[1779820088284,31.53,76013.54,0.0,-0.93935,8e-05,5.97764]
[1779820089059,31.53,76013.54,0.0,-0.93935,8e-05,5.97764]
[1779820090792,31.53,76008.27,0.0,-0.93973,8e-05,5.94742]
[1779820095333,31.54,76006.35,0.0,-0.93983,8e-05,5.93932]
[1779820097347,31.54,76002.49,0.0,-0.94011,8e-05,5.91771]
[1779820098354,31.54,75999.98,0.0,-0.94029,8e-05,5.90351]
[1779820099362,31.54,76002.37,0.0,-0.9401,8e-05,5.91844]
[1779820104397,31.55,76001.65,0.0,-0.94011,8e-05,5.91771]
[1779820109432,31.56,76000.23,0.0,-0.94017,8e-05,5.91278]
[1779820111446,31.56,76001.85,0.0,-0.94007,8e-05,5.91928]
[1779820116480,31.57,75999.04,0.0,-0.94024,8e-05,5.90609]
[1779820117488,31.57,76000.71,0.0,-0.9401,8e-05,5.91672]
[1779820122523,31.58,76001.18,0.0,-0.94002,8e-05,5.92302]
[1779820127557,31.59,76001.45,0.0,-0.93996,8e-05,5.92808]
[1779820128565,31.59,75988.42,0.0,-0.94093,7e-05,5.85162]
[1779820129572,31.59,75986.96,0.0,-0.94103,7e-05,5.84382]
[1779820131586,31.59,75989.01,0.0,-0.94086,7e-05,5.85754]
[1779820135633,31.6,75986.02,0.0,-0.94104,7e-05,5.84309]
[1779820136624,31.6,75963.84,0.0,-0.94267,7e-05,5.71411]
[1779820137631,31.61,75964.17,0.0,-0.94263,7e-05,5.71705]
[1779820139034,31.61,75963.27,0.0,-0.94268,7e-05,5.71284]
[1779820139095,31.61,75963.27,0.0,-0.94268,7e-05,5.71284]
[1779820139219,31.61,75963.27,0.0,-0.94268,7e-05,5.71284]
[1779820142666,31.62,75958.47,0.0,-0.94298,7e-05,5.68906]
[1779820147701,31.63,75959.82,0.0,-0.94282,7e-05,5.70218]
[1779820148708,31.63,75957.68,0.0,-0.94296,7e-05,5.69082]
[1779820153743,31.64,75957.0,0.0,-0.94294,7e-05,5.69214]
[1779820154749,31.64,75960.78,0.0,-0.94265,7e-05,5.71512]
[1779820156764,31.65,75964.2,0.0,-0.94238,7e-05,5.73704]
[1779820158778,31.65,75967.11,0.0,-0.94214,7e-05,5.75596]
[1779820162806,31.66,75968.91,0.0,-0.94196,7e-05,5.77023]
[1779820163814,31.66,75972.98,0.0,-0.94164,7e-05,5.79495]
[1779820164821,31.67,75978.1,0.0,-0.94125,7e-05,5.82584]
[1779820167842,31.67,75979.72,0.0,-0.9411,7e-05,5.83785]
[1779820171870,31.68,75985.97,0.0,-0.94063,8e-05,5.87341]
[1779820173884,31.68,75991.99,0.0,-0.94016,8e-05,5.91055]
[1779820178919,31.69,75990.82,0.0,-0.9402,8e-05,5.90718]
[1779820181940,31.69,75992.55,0.0,-0.94004,8e-05,5.9195]
[1779820185968,31.7,75987.97,0.0,-0.94035,8e-05,5.89514]
[1779820189996,31.71,75985.86,0.0,-0.94048,8e-05,5.88552]
[1779820192019,31.71,75983.84,0.0,-0.9406,7e-05,5.8758]
[1779820193017,31.71,75985.43,0.0,-0.94047,8e-05,5.88592]
[1779820198052,31.72,75986.07,0.0,-0.94037,8e-05,5.89337]
[1779820203087,31.73,75985.36,0.0,-0.94038,8e-05,5.89276]
[1779820204094,31.73,75966.76,0.0,-0.94176,7e-05,5.78437]
[1779820205102,31.73,75964.69,0.0,-0.9419,7e-05,5.7732]
[1779820207115,31.73,75958.12,0.0,-0.94237,7e-05,5.7359]
[1779820208122,31.74,75956.55,0.0,-0.94246,7e-05,5.72866]
[1779820211143,31.74,75963.27,0.0,-0.94193,7e-05,5.7706]
[1779820213157,31.75,75954.81,0.0,-0.94253,7e-05,5.72327]
[1779820214164,31.75,75954.59,0.0,-0.94253,7e-05,5.72298]
[1779820216178,31.75,75951.49,0.0,-0.94273,7e-05,5.707]
[1779820217185,31.76,75948.78,0.0,-0.94292,7e-05,5.69234]
[1779820219199,31.76,75945.17,0.0,-0.94315,7e-05,5.67358]
[1779820223229,31.77,75943.45,0.0,-0.94322,7e-05,5.66784]
[1779820227257,31.78,75944.96,0.0,-0.94306,7e-05,5.68069]
[1779820232292,31.79,75944.96,0.0,-0.94304,7e-05,5.68128]
[1779820233299,31.79,75947.01,0.0,-0.94288,7e-05,5.69411]
[1779820237327,31.8,75952.76,0.0,-0.94241,7e-05,5.73132]
[1779820239341,31.81,75954.31,0.0,-0.94227,7e-05,5.74216]
[1779820240348,31.81,75947.31,0.0,-0.94277,7e-05,5.7026]
[1779820243369,31.81,75944.88,0.0,-0.94291,7e-05,5.69153]
[1779820244376,31.82,75934.66,0.0,-0.94363,7e-05,5.63381]
[1779820245383,31.82,75938.79,0.0,-0.94332,7e-05,5.6586]
[1779820246392,31.82,75951.05,0.0,-0.94242,7e-05,5.73032]
[1779820247399,31.82,75951.54,0.0,-0.94237,7e-05,5.7341]
[1779820251427,31.83,75949.76,0.0,-0.94245,7e-05,5.72755]
[1779820255455,31.84,75951.39,0.0,-0.94228,7e-05,5.74073]
[1779820257469,31.84,75949.67,0.0,-0.94239,7e-05,5.73261]
[1779820259483,31.85,75951.3,0.0,-0.94224,7e-05,5.74391]
[1779820264517,31.86,75964.15,0.0,-0.94124,7e-05,5.82316]
[1779820265525,31.86,75965.0,0.0,-0.94117,7e-05,5.8289]
[1779820267539,31.86,75968.86,0.0,-0.94086,7e-05,5.85299]
[1779820268555,31.87,75977.11,0.0,-0.94024,7e-05,5.90211]
[1779820269557,31.87,75987.68,0.0,-0.93943,8e-05,5.96509]
[1779820270564,31.87,75988.29,0.0,-0.93938,8e-05,5.96925]
[1779820272578,31.87,75992.23,0.0,-0.93906,8e-05,5.99367]
[1779820275054,31.87,75991.19,0.0,-0.93914,8e-05,5.98801]
[1779820275125,31.87,75991.19,0.0,-0.93914,8e-05,5.98801]
[1779820275155,31.87,75997.61,0.0,-0.93864,8e-05,6.02664]
[1779820275471,31.87,75997.61,0.0,-0.93864,8e-05,6.02664]
[1779820275601,31.87,76001.87,0.0,-0.93831,8e-05,6.05247]
[1779820278423,31.88,75999.95,0.0,-0.93843,8e-05,6.04283]
[1779820280316,31.88,76001.1,0.0,-0.93833,8e-05,6.05102]
[1779820280428,31.88,76001.1,0.0,-0.93833,8e-05,6.05102]
[1779820280467,31.88,76001.1,0.0,-0.93833,8e-05,6.05102]
[1779820283469,31.88,76000.49,0.0,-0.93836,8e-05,6.04821]
[1779820283478,31.88,76000.49,0.0,-0.93836,8e-05,6.04821]
[1779820283717,31.88,76000.49,0.0,-0.93836,8e-05,6.04821]
[1779820283746,31.88,76000.55,0.0,-0.93835,8e-05,6.04941]
[1779820284664,31.88,75995.69,0.0,-0.93871,8e-05,6.0209]
[1779820286677,31.89,76003.89,0.0,-0.93807,8e-05,6.07067]
[1779820287722,31.89,76003.89,0.0,-0.93807,8e-05,6.07067]
[1779820287773,31.89,76003.89,0.0,-0.93807,8e-05,6.07067]
[1779820289326,31.89,76001.74,0.0,-0.93823,8e-05,6.05863]
[1779820289379,31.89,76001.74,0.0,-0.93823,8e-05,6.05863]
[1779820289525,31.89,76001.74,0.0,-0.93823,8e-05,6.05863]
[1779820289699,31.89,76000.59,0.0,-0.93831,8e-05,6.05217]
[1779820292720,31.89,75995.92,0.0,-0.93869,8e-05,6.02108]
[1779820293389,31.89,75995.92,0.0,-0.93869,8e-05,6.02108]
[1779820293442,31.89,75995.92,0.0,-0.93869,8e-05,6.02108]
[1779820293469,31.89,75995.92,0.0,-0.93869,8e-05,6.02108]
[1779820298883,31.9,75996.76,0.0,-0.9386,8e-05,6.02838]
[1779820298969,31.9,75996.76,0.0,-0.9386,8e-05,6.02838]
[1779820299026,31.9,75996.76,0.0,-0.9386,8e-05,6.02838]
[1779820300342,31.9,75996.94,0.0,-0.93857,8e-05,6.03037]
[1779820300434,31.9,75996.94,0.0,-0.93857,8e-05,6.03037]
[1779820300445,31.9,75996.94,0.0,-0.93857,8e-05,6.03037]
[1779820300468,31.9,75996.94,0.0,-0.93857,8e-05,6.03037]
[1779820300777,31.9,75997.03,0.0,-0.93856,8e-05,6.03135]
[1779820301784,31.9,75991.48,0.0,-0.93898,8e-05,5.99883]
[1779820306820,31.91,75991.9,0.0,-0.93891,8e-05,6.00378]
[1779820310848,31.91,75986.11,0.0,-0.93933,8e-05,5.9714]
[1779820311737,31.91,75986.11,0.0,-0.93933,8e-05,5.9714]
[1779820311928,31.91,75986.11,0.0,-0.93933,8e-05,5.9714]
[1779820311972,31.91,75986.11,0.0,-0.93933,8e-05,5.9714]
[1779820312443,31.91,75988.73,0.0,-0.93912,8e-05,5.98743]
[1779820312862,31.91,76006.39,0.0,-0.93776,8e-05,6.09304]
[1779820313869,31.91,76001.5,0.0,-0.93814,8e-05,6.06417]
[1779820315219,31.91,76001.5,0.0,-0.93814,8e-05,6.06417]
[1779820315271,31.91,76002.11,0.0,-0.93808,8e-05,6.0682]
[1779820315469,31.91,76002.11,0.0,-0.93808,8e-05,6.0682]
[1779820315720,31.91,76002.11,0.0,-0.93808,8e-05,6.0682]
[1779820315883,31.92,76001.66,0.0,-0.93811,8e-05,6.06589]
[1779820320918,31.92,76002.67,0.0,-0.93801,8e-05,6.0738]
[1779820325955,31.92,76001.41,0.0,-0.93809,8e-05,6.06812]
[1779820326962,31.92,75995.98,0.0,-0.9385,8e-05,6.03616]
[1779820327735,31.92,75995.98,0.0,-0.9385,8e-05,6.03616]
[1779820327827,31.92,75995.98,0.0,-0.9385,8e-05,6.03616]
[1779820327971,31.92,75995.98,0.0,-0.9385,8e-05,6.03616]
[1779820328362,31.93,75997.24,0.0,-0.93839,8e-05,6.04408]
[1779820329001,31.93,76004.73,0.0,-0.93781,8e-05,6.08918]
[1779820330299,31.93,76003.2,0.0,-0.93793,8e-05,6.08045]
[1779820330387,31.93,76003.2,0.0,-0.93793,8e-05,6.08045]
[1779820330469,31.93,76003.2,0.0,-0.93793,8e-05,6.08045]
[1779820331015,31.93,76003.18,0.0,-0.93792,8e-05,6.08068]
[1779820332745,31.93,76003.54,0.0,-0.93789,8e-05,6.08318]
[1779820332793,31.93,76003.54,0.0,-0.93789,8e-05,6.08318]
[1779820332969,31.93,76003.54,0.0,-0.93789,8e-05,6.08318]
[1779820338064,31.93,76002.95,0.0,-0.93791,8e-05,6.08179]
[1779820339902,31.93,76001.27,0.0,-0.93803,8e-05,6.07212]
[1779820339968,31.93,76001.27,0.0,-0.93803,8e-05,6.07212]
[1779820341658,31.94,75999.59,0.0,-0.93815,8e-05,6.06283]
[1779820341667,31.94,75999.59,0.0,-0.93815,8e-05,6.06283]
[1779820341718,31.94,75999.59,0.0,-0.93815,8e-05,6.06283]
[1779820341731,31.94,75999.59,0.0,-0.93815,8e-05,6.06283]
[1779820342092,31.94,75999.93,0.0,-0.93812,8e-05,6.06524]
[1779820343717,31.94,75999.52,0.0,-0.93815,8e-05,6.06318]
[1779820348722,31.94,75999.33,0.0,-0.93814,8e-05,6.06394]
[1779820348767,31.94,75999.33,0.0,-0.93814,8e-05,6.06394]
[1779820348968,31.94,75999.33,0.0,-0.93814,8e-05,6.06394]
[1779820350019,31.94,76000.45,0.0,-0.93805,8e-05,6.07099]
[1779820350074,31.94,76000.45,0.0,-0.93805,8e-05,6.07099]
[1779820350221,31.94,76000.45,0.0,-0.93805,8e-05,6.07099]
[1779820350149,31.94,76000.13,0.0,-0.93807,8e-05,6.06947]
[1779820353313,31.95,75998.1,0.0,-0.93825,8e-05,6.05393]
[1779820353364,31.95,75998.1,0.0,-0.93825,8e-05,6.05393]
[1779820353469,31.95,75998.1,0.0,-0.93825,8e-05,6.05393]
[1779820357198,31.95,75991.8,0.0,-0.93871,8e-05,6.01848]
[1779820358205,31.95,75985.48,0.0,-0.93919,8e-05,5.98106]
[1779820358582,31.95,75985.48,0.0,-0.93919,8e-05,5.98106]
[1779820358654,31.95,75985.48,0.0,-0.93919,8e-05,5.98106]
[1779820358719,31.95,75985.48,0.0,-0.93919,8e-05,5.98106]
[1779820359128,31.95,75985.48,0.0,-0.93919,8e-05,5.98106]
[1779820359175,31.95,75985.48,0.0,-0.93919,8e-05,5.98106]
[1779820359218,31.95,75985.48,0.0,-0.93919,8e-05,5.98106]
[1779820359220,31.95,75984.1,0.0,-0.93928,8e-05,5.97387]
[1779820364247,31.96,75981.6,0.0,-0.93943,8e-05,5.96176]
[1779820365121,31.96,75981.6,0.0,-0.93943,8e-05,5.96176]
[1779820365176,31.96,75981.6,0.0,-0.93943,8e-05,5.96176]
[1779820365220,31.96,75981.6,0.0,-0.93943,8e-05,5.96176]
[1779820366273,31.96,75979.93,0.0,-0.93955,8e-05,5.95299]
[1779820366330,31.96,75979.93,0.0,-0.93955,8e-05,5.95299]
[1779820366467,31.96,75979.93,0.0,-0.93955,8e-05,5.95299]
[1779820368276,31.96,75981.74,0.0,-0.93939,8e-05,5.96475]
[1779820373310,31.97,75984.06,0.0,-0.93919,8e-05,5.98097]
[1779820375405,31.97,75981.51,0.0,-0.93937,8e-05,5.96641]
[1779820375450,31.97,75981.51,0.0,-0.93937,8e-05,5.96641]
[1779820375470,31.97,75981.51,0.0,-0.93937,8e-05,5.96641]
[1779820375871,31.97,75981.51,0.0,-0.93937,8e-05,5.96641]
[1779820375957,31.97,75981.35,0.0,-0.93938,8e-05,5.96599]
[1779820376330,31.97,75976.07,0.0,-0.93977,8e-05,5.9354]
[1779820377724,31.97,75976.07,0.0,-0.93977,8e-05,5.9354]
[1779820379423,31.97,75975.11,0.0,-0.93983,8e-05,5.93089]
[1779820381718,31.98,75974.79,0.0,-0.93984,8e-05,5.93015]
[1779820383626,31.98,75973.1,0.0,-0.93995,8e-05,5.92137]
[1779820383677,31.98,75973.1,0.0,-0.93995,8e-05,5.92137]
[1779820383718,31.98,75973.1,0.0,-0.93995,8e-05,5.92137]
[1779820383819,31.98,75973.09,0.0,-0.93994,8e-05,5.9219]
[1779820389423,31.99,75974.92,0.0,-0.93976,8e-05,5.93611]
[1779820391580,31.99,75977.37,0.0,-0.93957,8e-05,5.95108]
[1779820391593,31.99,75977.37,0.0,-0.93957,8e-05,5.95108]
[1779820391718,31.99,75977.37,0.0,-0.93957,8e-05,5.95108]
[1779820391819,31.99,75979.66,0.0,-0.93939,8e-05,5.9651]
[1779820395467,32.0,75983.8,0.0,-0.93905,8e-05,5.99156]
[1779820400501,32.0,75987.38,0.0,-0.93875,8e-05,6.015]
[1779820401508,32.0,75996.52,0.0,-0.93804,8e-05,6.06969]
[1779820402830,32.0,75996.52,0.0,-0.93804,8e-05,6.06969]
[1779820402885,32.0,75996.52,0.0,-0.93804,8e-05,6.06969]
[1779820402973,32.0,75996.52,0.0,-0.93804,8e-05,6.06969]
[1779820402986,32.0,75997.67,0.0,-0.93795,8e-05,6.07687]
[1779820408557,32.01,75997.36,0.0,-0.93795,8e-05,6.07696]
[1779820410397,32.01,75997.6,0.0,-0.93792,8e-05,6.07871]
[1779820410967,32.01,75997.6,0.0,-0.93792,8e-05,6.07871]
[1779820411044,32.01,76002.4,0.0,-0.93759,8e-05,6.10305]
[1779820411578,32.01,76006.04,0.0,-0.93731,8e-05,6.12507]
[1779820412585,32.01,76015.98,0.0,-0.93653,8e-05,6.18495]
[1779820414841,32.01,76015.98,0.0,-0.93653,8e-05,6.18495]
[1779820414893,32.01,76015.98,0.0,-0.93653,8e-05,6.18495]
[1779820414969,32.01,76015.98,0.0,-0.93653,8e-05,6.18495]
[1779820415049,32.01,76016.12,0.0,-0.93652,8e-05,6.18608]
[1779820420641,32.01,76016.55,0.0,-0.93647,8e-05,6.18954]
[1779820423662,32.01,76010.7,0.0,-0.93692,8e-05,6.15482]
[1779820425050,32.01,76016.4,0.0,-0.93647,8e-05,6.18927]
[1779820426480,32.01,76016.77,0.0,-0.93644,8e-05,6.19164]
[1779820426532,32.01,76016.77,0.0,-0.93644,8e-05,6.19164]
[1779820426720,32.01,76016.77,0.0,-0.93644,8e-05,6.19164]
[1779820426792,32.01,76016.49,0.0,-0.93646,8e-05,6.19009]
[1779820431223,32.01,76017.82,0.0,-0.93635,8e-05,6.19852]
[1779820431295,32.01,76023.16,0.0,-0.93593,8e-05,6.23093]
[1779820431471,32.01,76023.16,0.0,-0.93593,8e-05,6.23093]
[1779820431633,32.01,76023.16,0.0,-0.93593,8e-05,6.23093]
[1779820431734,32.01,76023.16,0.0,-0.93593,8e-05,6.23093]
[1779820431835,32.01,76021.89,0.0,-0.93603,8e-05,6.22326]
[1779820435747,32.02,76017.39,0.0,-0.93638,8e-05,6.19647]
[1779820437552,32.02,76017.04,0.0,-0.93641,8e-05,6.19449]
[1779820437604,32.02,76017.04,0.0,-0.93641,8e-05,6.19449]
[1779820437719,32.02,76017.04,0.0,-0.93641,8e-05,6.19449]
[1779820437761,32.02,76019.54,0.0,-0.93621,8e-05,6.20968]
[1779820440782,32.02,76016.7,0.0,-0.93643,8e-05,6.19288]
[1779820441891,32.02,76016.7,0.0,-0.93643,8e-05,6.19288]
[1779820441968,32.02,76016.7,0.0,-0.93643,8e-05,6.19288]
[1779820442046,32.02,76016.7,0.0,-0.93643,8e-05,6.19288]
[1779820442135,32.02,76013.09,0.0,-0.93671,8e-05,6.1713]
[1779820442766,32.02,76013.09,0.0,-0.93671,8e-05,6.1713]
[1779820442968,32.02,76013.09,0.0,-0.93671,8e-05,6.1713]
[1779820443069,32.02,76012.38,0.0,-0.93676,8e-05,6.1672]
[1779820445817,32.02,76008.82,0.0,-0.93703,8e-05,6.14633]
[1779820448797,32.02,76009.17,0.0,-0.937,8e-05,6.14883]
[1779820448809,32.02,76009.17,0.0,-0.937,8e-05,6.14883]
[1779820448967,32.02,76009.17,0.0,-0.937,8e-05,6.14883]
[1779820449069,32.02,76008.7,0.0,-0.93703,8e-05,6.1462]
[1779820450856,32.02,76005.35,0.0,-0.93729,8e-05,6.12657]
[1779820453805,32.02,76007.73,0.0,-0.9371,8e-05,6.14127]
[1779820453833,32.02,76007.73,0.0,-0.9371,8e-05,6.14127]
[1779820453967,32.02,76007.73,0.0,-0.9371,8e-05,6.14127]
[1779820454069,32.02,76009.59,0.0,-0.93695,8e-05,6.15262]
[1779820459916,32.02,76008.44,0.0,-0.93703,8e-05,6.14681]
[1779820462714,32.02,76008.44,0.0,-0.93703,8e-05,6.14681]
[1779820462820,32.02,76008.44,0.0,-0.93703,8e-05,6.14681]
[1779820462968,32.02,76008.44,0.0,-0.93703,8e-05,6.14681]
[1779820463033,32.03,76008.61,0.0,-0.937,8e-05,6.14839]
[1779820468979,32.03,76009.27,0.0,-0.93694,8e-05,6.15342]
[1779820472969,32.03,76009.97,0.0,-0.93692,8e-05,6.15351]
[1779820473016,32.03,76009.97,0.0,-0.93692,8e-05,6.15351]
[1779820473219,32.03,76009.97,0.0,-0.93692,8e-05,6.15351]
[1779820473231,32.03,76010.07,0.0,-0.93691,8e-05,6.15428]
[1779820478427,32.03,76009.96,0.0,-0.93691,8e-05,6.15446]
[1779820478437,32.03,76009.96,0.0,-0.93691,8e-05,6.15446]
[1779820478468,32.03,76009.96,0.0,-0.93691,8e-05,6.15446]
[1779820479049,32.03,76010.08,0.0,-0.9369,8e-05,6.15535]
[1779820487105,32.03,76009.75,0.0,-0.93691,8e-05,6.15464]
[1779820489835,32.04,76009.9,0.0,-0.93689,8e-05,6.15585]
[1779820489888,32.04,76009.9,0.0,-0.93689,8e-05,6.15585]
[1779820489970,32.04,76009.9,0.0,-0.93689,8e-05,6.15585]
[1779820490128,32.04,76010.84,0.0,-0.93681,8e-05,6.16164]
[1779820496170,32.04,76010.43,0.0,-0.93683,8e-05,6.16004]
[1779820498598,32.04,76012.19,0.0,-0.93669,8e-05,6.1709]
[1779820498785,32.04,76012.19,0.0,-0.93669,8e-05,6.1709]
[1779820499191,32.04,76019.49,0.0,-0.93612,8e-05,6.21494]
[1779820502212,32.04,76010.2,0.0,-0.93685,8e-05,6.15926]
[1779820502981,32.04,76010.2,0.0,-0.93685,8e-05,6.15926]
[1779820502994,32.04,76010.2,0.0,-0.93685,8e-05,6.15926]
[1779820503219,32.04,76010.2,0.0,-0.93685,8e-05,6.15926]
[1779820503224,32.04,76004.59,0.0,-0.93728,8e-05,6.12573]
[1779820504225,32.04,76003.99,0.0,-0.93732,8e-05,6.12229]
[1779820508254,32.04,76006.5,0.0,-0.93712,8e-05,6.13812]
[1779820509261,32.04,76000.99,0.0,-0.93754,8e-05,6.10539]
[1779820510254,32.04,76000.99,0.0,-0.93754,8e-05,6.10539]
[1779820510306,32.04,76000.99,0.0,-0.93754,8e-05,6.10539]
[1779820510407,32.04,76001.64,0.0,-0.93749,8e-05,6.10969]
[1779820510466,32.04,76001.64,0.0,-0.93749,8e-05,6.10969]
[1779820511275,32.04,76001.55,0.0,-0.93749,8e-05,6.10916]
[1779820514299,32.04,75996.82,0.0,-0.93785,8e-05,6.08166]
[1779820517938,32.05,75997.3,0.0,-0.9378,8e-05,6.08531]
[1779820517967,32.05,75997.3,0.0,-0.9378,8e-05,6.08531]
[1779820518327,32.05,75998.05,0.0,-0.93774,8e-05,6.09005]
[1779820519266,32.05,75998.05,0.0,-0.93774,8e-05,6.09005]
[1779820520342,32.05,76005.86,0.0,-0.93713,8e-05,6.13722]
[1779820521718,32.05,76005.75,0.0,-0.93714,8e-05,6.13682]
[1779820522356,32.05,76004.64,0.0,-0.93722,8e-05,6.13037]
[1779820524370,32.05,76007.76,0.0,-0.93697,8e-05,6.14944]
[1779820527274,32.05,76008.6,0.0,-0.9369,8e-05,6.15501]
[1779820527357,32.05,76008.6,0.0,-0.9369,8e-05,6.15501]
[1779820527391,32.05,76006.49,0.0,-0.93706,8e-05,6.14254]
[1779820527467,32.05,76006.49,0.0,-0.93706,8e-05,6.14254]
[1779820528398,32.05,76007.58,0.0,-0.93697,8e-05,6.14925]
[1779820532914,32.06,76005.22,0.0,-0.93717,8e-05,6.13267]
[1779820532967,32.06,76005.22,0.0,-0.93717,8e-05,6.13267]
[1779820533433,32.06,76005.62,0.0,-0.93713,8e-05,6.13575]
[1779820534440,32.06,76007.81,0.0,-0.93695,8e-05,6.14954]
[1779820535717,32.06,76007.81,0.0,-0.93695,8e-05,6.14954]
[1779820535732,32.06,76007.84,0.0,-0.93694,8e-05,6.15038]
[1779820540388,32.06,76006.88,0.0,-0.93699,8e-05,6.14663]
[1779820540398,32.07,76007.2,0.0,-0.93696,8e-05,6.14921]
[1779820540473,32.07,76007.2,0.0,-0.93696,8e-05,6.14921]
[1779820540486,32.07,76001.22,0.0,-0.93741,8e-05,6.11413]
[1779820541493,32.07,76003.45,0.0,-0.93723,8e-05,6.12816]
[1779820543844,32.07,76003.1,0.0,-0.93725,8e-05,6.12628]
[1779820543934,32.07,76003.07,0.0,-0.93725,8e-05,6.12631]
[1779820549334,32.07,76003.43,0.0,-0.93721,8e-05,6.1293]
[1779820549386,32.07,76003.43,0.0,-0.93721,8e-05,6.1293]
[1779820549436,32.07,76003.46,0.0,-0.93721,8e-05,6.12988]
[1779820549725,32.07,76003.46,0.0,-0.93721,8e-05,6.12988]
[1779820554584,32.08,75996.31,0.0,-0.93774,8e-05,6.0883]
[1779820556598,32.08,75999.12,0.0,-0.93752,8e-05,6.10557]
[1779820561643,32.08,76000.02,0.0,-0.93744,8e-05,6.11189]
[1779820561971,32.08,76005.11,0.0,-0.93704,8e-05,6.14253]
[1779820562640,32.08,76008.47,0.0,-0.93678,8e-05,6.16283]
[1779820563647,32.08,76020.21,0.0,-0.93586,8e-05,6.23356]
[1779820564654,32.08,76020.62,0.0,-0.93582,8e-05,6.23656]
[1779820570822,32.08,76021.38,0.0,-0.93576,8e-05,6.2413]
[1779820571365,32.08,76012.24,0.0,-0.93647,8e-05,6.18634]
[1779820572053,32.08,76014.93,0.0,-0.93626,8e-05,6.20263]
[1779820573717,32.08,76016.72,0.0,-0.93612,8e-05,6.21357]
[1779820578752,32.08,76017.07,0.0,-0.93608,8e-05,6.21606]
[1779820579759,32.08,76021.97,0.0,-0.9357,8e-05,6.24567]
[1779820582780,32.08,76011.37,0.0,-0.93653,8e-05,6.18194]
[1779820583787,32.08,76004.97,0.0,-0.93703,8e-05,6.14372]
[1779820585801,32.08,76002.33,0.0,-0.93723,8e-05,6.12833]
[1779820588823,32.09,76004.4,0.0,-0.93706,8e-05,6.14137]
[1779820593857,32.09,76004.58,0.0,-0.93707,8e-05,6.13886]
[1779820598892,32.09,76004.41,0.0,-0.93707,8e-05,6.13889]
[1779820603451,32.09,76004.1,0.0,-0.93709,8e-05,6.13768]
[1779820603928,32.09,76002.11,0.0,-0.93724,8e-05,6.12621]
[1779820604935,32.09,75998.15,0.0,-0.93754,8e-05,6.10283]
[1779820609970,32.1,75998.5,0.0,-0.93749,8e-05,6.10621]
[1779820613998,32.1,75988.3,0.0,-0.93826,8e-05,6.04666]
[1779820615008,32.1,75972.98,0.0,-0.93942,8e-05,5.95664]
[1779820615846,32.1,75972.98,0.0,-0.93942,8e-05,5.95664]
[1779820616224,32.1,75972.98,0.0,-0.93942,8e-05,5.95664]
[1779820616314,32.1,75974.61,0.0,-0.93929,8e-05,5.96673]
[1779820617022,32.1,75970.14,0.0,-0.93962,8e-05,5.94097]
[1779820618029,32.1,75967.93,0.0,-0.93978,7e-05,5.92855]
[1779820623064,32.11,75956.3,0.0,-0.94061,7e-05,5.86339]
[1779820624072,32.11,75953.15,0.0,-0.94084,7e-05,5.84573]
[1779820629107,32.12,75953.52,0.0,-0.94077,7e-05,5.85126]
[1779820632127,32.12,75955.58,0.0,-0.94059,7e-05,5.86525]
[1779820637162,32.13,75955.84,0.0,-0.94053,7e-05,5.86997]
[1779820640183,32.13,75959.38,0.0,-0.94024,7e-05,5.89249]
[1779820645218,32.14,75960.57,0.0,-0.94011,7e-05,5.90241]
[1779820647232,32.14,75964.91,0.0,-0.93977,7e-05,5.92893]
[1779820652267,32.15,75965.46,0.0,-0.93974,7e-05,5.93027]
[1779820657302,32.15,75964.43,0.0,-0.93978,7e-05,5.92695]
[1779820662337,32.16,75964.31,0.0,-0.93976,7e-05,5.92895]
[1779820667373,32.17,75963.79,0.0,-0.93976,7e-05,5.9286]
[1779820669387,32.17,75958.27,0.0,-0.94016,7e-05,5.89745]
[1779820670394,32.17,75960.3,0.0,-0.94,7e-05,5.90982]
[1779820673416,32.17,75956.79,0.0,-0.94024,7e-05,5.89107]
[1779820678451,32.18,75960.08,0.0,-0.93996,7e-05,5.91318]
[1779820679458,32.18,75962.18,0.0,-0.93979,7e-05,5.92601]
[1779820684493,32.19,75962.76,0.0,-0.93971,7e-05,5.93207]
[1779820689528,32.19,75963.13,0.0,-0.93965,7e-05,5.9368]
[1779820694563,32.2,75963.08,0.0,-0.93962,7e-05,5.93956]
[1779820699598,32.21,75960.57,0.0,-0.93977,7e-05,5.92738]
[1779820700605,32.21,75957.6,0.0,-0.93999,7e-05,5.91057]
[1779820701653,32.21,75943.73,0.0,-0.94101,7e-05,5.83005]
[1779820702631,32.21,75939.14,0.0,-0.94134,7e-05,5.80476]
[1779820705652,32.21,75940.82,0.0,-0.94119,7e-05,5.81658]
[1779820709680,32.22,75942.49,0.0,-0.94103,7e-05,5.82894]
[1779820714715,32.23,75940.37,0.0,-0.94118,7e-05,5.8155]
[1779820720078,32.23,75938.83,0.0,-0.94126,7e-05,5.80934]
[1779820725798,32.24,75961.07,0.0,-0.93956,7e-05,5.94247]
[1779820727813,32.25,75962.38,0.0,-0.93944,8e-05,5.95176]
[1779820730833,32.25,75964.1,0.0,-0.93929,8e-05,5.96319]
[1779820734861,32.25,75969.43,0.0,-0.93887,8e-05,5.99622]
[1779820735868,32.25,75973.79,0.0,-0.93853,8e-05,6.02224]
[1779820739896,32.26,75971.46,0.0,-0.93869,8e-05,6.0099]
[1779820740903,32.26,75966.13,0.0,-0.93909,8e-05,5.97899]
[1779820745938,32.26,75967.65,0.0,-0.93895,8e-05,5.98995]
[1779820750974,32.27,75970.35,0.0,-0.93872,8e-05,6.00775]
[1779820751981,32.27,75979.15,0.0,-0.93805,8e-05,6.05994]
[1779820752988,32.27,75979.52,0.0,-0.93801,8e-05,6.0624]
[1779820758025,32.27,75979.31,0.0,-0.93801,8e-05,6.0625]
[1779820763060,32.27,75974.95,0.0,-0.93833,8e-05,6.03814]
[1779820764066,32.28,75978.09,0.0,-0.93808,8e-05,6.05697]
[1779820767088,32.28,75976.39,0.0,-0.9382,8e-05,6.0478]
[1779820769103,32.28,75978.63,0.0,-0.93802,8e-05,6.06161]
[1779820774139,32.28,75977.09,0.0,-0.93816,8e-05,6.04935]
[1779820775146,32.28,75973.8,0.0,-0.93841,8e-05,6.03028]
[1779820776153,32.28,75970.42,0.0,-0.93866,8e-05,6.01074]
[1779820779174,32.29,75972.63,0.0,-0.93848,8e-05,6.02485]
[1779820780181,32.29,75976.12,0.0,-0.93821,8e-05,6.04575]
[1779820785216,32.29,75976.49,0.0,-0.93816,8e-05,6.04947]
[1779820790251,32.29,75976.42,0.0,-0.93815,8e-05,6.05061]
[1779820795286,32.3,75976.11,0.0,-0.93815,8e-05,6.05033]
[1779820798307,32.3,75974.03,0.0,-0.9383,8e-05,6.03903]
[1779820802336,32.3,75966.73,0.0,-0.93883,8e-05,5.99744]
[1779820803345,32.3,75963.76,0.0,-0.93905,8e-05,5.98043]
[1779820804350,32.3,75965.52,0.0,-0.93891,8e-05,5.99116]
[1779820807371,32.31,75961.57,0.0,-0.93919,8e-05,5.96927]
[1779820811399,32.31,75959.82,0.0,-0.9393,8e-05,5.96083]
[1779820812406,32.31,75949.87,0.0,-0.94004,7e-05,5.90333]
[1779820813413,32.31,75948.14,0.0,-0.94016,7e-05,5.89384]
[1779820816435,32.32,75944.92,0.0,-0.94038,7e-05,5.87686]
[1779820818450,32.32,75931.19,0.0,-0.94137,7e-05,5.79882]
[1779820819457,32.32,75931.0,0.0,-0.94138,7e-05,5.79844]
[1779820819828,32.32,75931.0,0.0,-0.94138,7e-05,5.79844]
[1779820819967,32.32,75931.0,0.0,-0.94138,7e-05,5.79844]
[1779820821471,32.32,75929.38,0.0,-0.94148,7e-05,5.79055]
[1779820822478,32.33,75926.83,0.0,-0.94165,7e-05,5.77664]
[1779820823485,32.33,75924.12,0.0,-0.94184,7e-05,5.76186]
[1779820826506,32.33,75921.19,0.0,-0.94202,7e-05,5.74739]
[1779820831541,32.34,75920.33,0.0,-0.94208,7e-05,5.7419]
[1779820834569,32.35,75917.69,0.0,-0.94224,7e-05,5.72919]
[1779820835572,32.35,75895.04,0.0,-0.94384,7e-05,5.6017]
[1779820837586,32.35,75888.63,0.0,-0.94427,7e-05,5.56753]
[1779820838593,32.35,75884.64,0.0,-0.94454,7e-05,5.54619]
[1779820840607,32.36,75883.44,0.0,-0.94459,7e-05,5.54164]
[1779820841614,32.36,75885.29,0.0,-0.94445,7e-05,5.55306]
[1779820844173,32.39,75884.56,0.0,-0.94435,7e-05,5.56084]
[1779820846653,32.4,75888.27,0.0,-0.94405,7e-05,5.58476]
[1779820847660,32.4,75901.19,0.0,-0.94312,7e-05,5.65852]
[1779820848667,32.4,75906.2,0.0,-0.94275,7e-05,5.68787]
[1779820849674,32.42,75905.96,0.0,-0.94266,7e-05,5.69528]
[1779820853702,32.43,75902.66,0.0,-0.94285,7e-05,5.67989]
[1779820855716,32.43,75899.6,0.0,-0.94305,7e-05,5.66427]
[1779820860751,32.44,75899.5,0.0,-0.94299,7e-05,5.66896]
[1779820861758,32.44,75903.7,0.0,-0.94269,7e-05,5.69271]
[1779820862766,32.45,75897.19,0.0,-0.94314,7e-05,5.65679]
[1779820863773,32.47,75894.42,0.0,-0.94322,7e-05,5.65078]
[1779820865787,32.51,75885.71,0.0,-0.94361,7e-05,5.61935]
[1779820866794,32.51,75882.66,0.0,-0.94381,7e-05,5.60319]
[1779820871829,32.52,75883.45,0.0,-0.9437,7e-05,5.61236]
[1779820876865,32.53,75886.59,0.0,-0.94342,7e-05,5.63456]
[1779820880895,32.59,75885.1,0.0,-0.94318,7e-05,5.6532]
[1779820885928,32.71,75885.11,0.0,-0.94248,7e-05,5.70756]
[1779820887942,32.77,75891.09,0.0,-0.94175,7e-05,5.7651]
[1779820888949,32.79,75898.57,0.0,-0.94107,7e-05,5.81848]
[1779820891970,32.82,75898.71,0.0,-0.94094,7e-05,5.82687]
[1779820897006,32.83,75899.18,0.0,-0.94085,7e-05,5.83452]
[1779820898013,32.84,75896.98,0.0,-0.94099,7e-05,5.82301]
[1779820899020,32.84,75892.1,0.0,-0.94133,7e-05,5.79636]
[1779820902041,32.84,75889.82,0.0,-0.94145,7e-05,5.78661]
[1779820905062,32.85,75891.86,0.0,-0.94129,7e-05,5.79988]
[1779820910097,32.85,75891.36,0.0,-0.94129,7e-05,5.79981]
[1779820911104,32.86,75893.52,0.0,-0.94112,7e-05,5.81259]
[1779820916139,32.86,75894.28,0.0,-0.94103,7e-05,5.81951]
[1779820921180,32.87,75888.01,0.0,-0.94145,7e-05,5.78661]
[1779820922188,32.87,75869.91,0.0,-0.94273,7e-05,5.68549]
[1779820923195,32.87,75870.14,0.0,-0.94271,7e-05,5.68751]
[1779820925463,32.87,75870.07,0.0,-0.9427,7e-05,5.68785]
[1779820925731,32.87,75870.07,0.0,-0.9427,7e-05,5.68785]
[1779820925865,32.87,75870.51,0.0,-0.94266,7e-05,5.69104]
[1779820932258,32.89,75869.3,0.0,-0.94268,7e-05,5.68932]
[1779820934272,32.89,75867.25,0.0,-0.94281,7e-05,5.67932]
[1779820939307,32.9,75868.55,0.0,-0.94267,7e-05,5.69023]
[1779820943338,32.9,75863.45,0.0,-0.94299,7e-05,5.66463]
[1779820944342,32.91,75860.72,0.0,-0.94318,7e-05,5.6502]
[1779820947363,32.91,75863.48,0.0,-0.94295,7e-05,5.66788]
[1779820948370,32.91,75864.97,0.0,-0.94284,7e-05,5.67693]
[1779820949377,32.93,75868.2,0.0,-0.94252,7e-05,5.70221]
[1779820951393,32.93,75870.04,0.0,-0.94241,7e-05,5.70938]
[1779820954414,32.94,75872.77,0.0,-0.94219,7e-05,5.72668]
[1779820958442,32.94,75870.15,0.0,-0.94234,7e-05,5.71459]
[1779820959449,32.94,75871.69,0.0,-0.94223,7e-05,5.72387]
[1779820961463,32.95,75873.13,0.0,-0.94211,7e-05,5.73323]
[1779820964484,32.95,75871.23,0.0,-0.94222,7e-05,5.72448]
[1779820969519,32.97,75870.57,0.0,-0.94215,7e-05,5.72963]
[1779820974554,33.03,75870.76,0.0,-0.94182,7e-05,5.75522]
[1779820979588,33.03,75870.57,0.0,-0.9418,7e-05,5.75697]
[1779820983616,33.04,75864.25,0.0,-0.94222,7e-05,5.72383]
[1779820985631,33.04,75862.05,0.0,-0.94236,7e-05,5.71278]
[1779820986638,33.04,75863.58,0.0,-0.94224,7e-05,5.72194]
[1779820990672,33.05,75846.38,0.0,-0.94342,7e-05,5.62884]
[1779820991678,33.05,75845.14,0.0,-0.9435,7e-05,5.62275]
[1779820992079,33.05,75845.14,0.0,-0.9435,7e-05,5.62275]
[1779820992916,33.05,75835.24,0.0,-0.94417,7e-05,5.569]
[1779820993699,33.05,75835.24,0.0,-0.94417,7e-05,5.569]
[1779820993702,33.06,75833.23,0.0,-0.9443,7e-05,5.55883]
[1779820994711,33.06,75818.32,0.0,-0.9453,7e-05,5.47828]
[1779820995718,33.06,75822.1,0.0,-0.94503,7e-05,5.49985]
[1779820999345,33.09,75822.08,0.0,-0.94489,7e-05,5.51105]
[1779820999424,33.09,75822.08,0.0,-0.94489,7e-05,5.51105]
[1779820999466,33.09,75822.08,0.0,-0.94489,7e-05,5.51105]
[1779821002820,33.15,75821.45,0.0,-0.94459,7e-05,5.53499]
[1779821002921,33.17,75818.05,0.0,-0.9447,7e-05,5.52612]
[1779821008809,33.25,75819.24,0.0,-0.94417,7e-05,5.568]
[1779821013660,33.26,75819.98,0.0,-0.94412,7e-05,5.57077]
[1779821013718,33.26,75819.98,0.0,-0.94412,7e-05,5.57077]
[1779821013844,33.26,75820.36,0.0,-0.94408,7e-05,5.57362]
[1779821016865,33.27,75815.52,0.0,-0.94438,7e-05,5.54955]
[1779821017874,33.27,75820.68,0.0,-0.94402,7e-05,5.57846]
[1779821020262,33.27,75820.58,0.0,-0.94401,7e-05,5.57948]
[1779821020294,33.27,75820.58,0.0,-0.94401,7e-05,5.57948]
[1779821020469,33.27,75820.58,0.0,-0.94401,7e-05,5.57948]
[1779821020894,33.28,75817.77,0.0,-0.94419,7e-05,5.56489]
[1779821025929,33.29,75814.81,0.0,-0.94433,7e-05,5.55339]
[1779821026695,33.29,75814.81,0.0,-0.94433,7e-05,5.55339]
[1779821026718,33.29,75814.81,0.0,-0.94433,7e-05,5.55339]
[1779821026747,33.29,75814.81,0.0,-0.94433,7e-05,5.55339]
[1779821026936,33.29,75815.66,0.0,-0.94427,7e-05,5.55883]
[1779821027683,33.29,75815.66,0.0,-0.94427,7e-05,5.55883]
[1779821027717,33.29,75815.66,0.0,-0.94427,7e-05,5.55883]
[1779821027944,33.29,75813.52,0.0,-0.94441,7e-05,5.54717]
[1779821028953,33.29,75806.12,0.0,-0.94489,7e-05,5.50863]
[1779821030967,33.33,75805.72,0.0,-0.9447,7e-05,5.52422]
[1779821031974,33.35,75808.9,0.0,-0.94437,7e-05,5.55013]
[1779821033029,33.35,75808.9,0.0,-0.94437,7e-05,5.55013]
[1779821033081,33.35,75808.9,0.0,-0.94437,7e-05,5.55013]
[1779821033221,33.35,75808.9,0.0,-0.94437,7e-05,5.55013]
[1779821033323,33.36,75809.91,0.0,-0.94429,7e-05,5.55645]
[1779821039023,33.46,75810.33,0.0,-0.94372,7e-05,5.60145]
[1779821044064,33.6,75807.44,0.0,-0.94312,7e-05,5.64815]
[1779821049096,33.74,75809.14,0.0,-0.94227,7e-05,5.71423]
[1779821050815,33.74,75809.14,0.0,-0.94227,7e-05,5.71423]
[1779821050858,33.74,75809.14,0.0,-0.94227,7e-05,5.71423]
[1779821050966,33.74,75809.14,0.0,-0.94227,7e-05,5.71423]
[1779821050887,33.76,75809.77,0.0,-0.94209,7e-05,5.72832]
[1779821054135,33.86,75802.59,0.0,-0.94207,7e-05,5.72931]
[1779821056044,33.86,75802.29,0.0,-0.94209,7e-05,5.72811]
[1779821056092,33.86,75802.29,0.0,-0.94209,7e-05,5.72811]
[1779821056219,33.86,75802.29,0.0,-0.94209,7e-05,5.72811]
[1779821056759,33.86,75802.29,0.0,-0.94209,7e-05,5.72811]
[1779821056970,33.86,75802.29,0.0,-0.94209,7e-05,5.72811]
[1779821056800,33.86,75801.13,0.0,-0.94216,7e-05,5.72222]
[1779821062192,33.89,75801.32,0.0,-0.94199,7e-05,5.73589]
[1779821063199,33.89,75796.06,0.0,-0.94235,7e-05,5.70768]
[1779821065213,33.89,75789.22,0.0,-0.94279,7e-05,5.67268]
[1779821066220,33.89,75778.43,0.0,-0.94352,7e-05,5.61494]
[1779821067185,33.89,75778.43,0.0,-0.94352,7e-05,5.61494]
[1779821067238,33.89,75778.43,0.0,-0.94352,7e-05,5.61494]
[1779821067244,33.89,75778.43,0.0,-0.94352,7e-05,5.61494]
[1779821067246,33.9,75776.92,0.0,-0.94361,7e-05,5.60746]
[1779821071255,33.93,75792.88,0.0,-0.94238,7e-05,5.70334]
[1779821072261,33.93,75791.77,0.0,-0.94245,7e-05,5.69781]
[1779821074052,33.93,75792.84,0.0,-0.94237,7e-05,5.70412]
[1779821074108,33.93,75792.84,0.0,-0.94237,7e-05,5.70412]
[1779821074219,33.93,75792.84,0.0,-0.94237,7e-05,5.70412]
[1779821074276,33.93,75792.08,0.0,-0.94242,7e-05,5.70049]
[1779821076009,33.96,75803.37,0.0,-0.9415,7e-05,5.77252]
[1779821076552,33.98,75806.26,0.0,-0.94118,7e-05,5.79766]
[1779821077297,34.01,75810.2,0.0,-0.94074,7e-05,5.83216]
[1779821078306,34.04,75817.64,0.0,-0.94005,7e-05,5.88541]
[1779821079313,34.04,75824.28,0.0,-0.93957,7e-05,5.9227]
[1779821081327,34.04,75824.79,0.0,-0.93952,7e-05,5.92663]
[1779821083341,34.05,75811.41,0.0,-0.94046,7e-05,5.85384]
[1779821084348,34.05,75814.69,0.0,-0.94022,7e-05,5.87253]
[1779821087129,34.05,75813.4,0.0,-0.9403,7e-05,5.86584]
[1779821087192,34.05,75813.4,0.0,-0.9403,7e-05,5.86584]
[1779821087219,34.05,75813.4,0.0,-0.9403,7e-05,5.86584]
[1779821087369,34.05,75815.04,0.0,-0.94018,7e-05,5.87508]
[1779821089383,34.05,75812.01,0.0,-0.94039,7e-05,5.85881]
[1779821091113,34.05,75809.2,0.0,-0.94059,7e-05,5.84359]
[1779821091164,34.05,75809.2,0.0,-0.94059,7e-05,5.84359]
[1779821091222,34.05,75809.2,0.0,-0.94059,7e-05,5.84359]
[1779821091397,34.05,75808.92,0.0,-0.9406,7e-05,5.8423]
[1779821094419,34.05,75799.47,0.0,-0.94126,7e-05,5.79121]
[1779821095365,34.05,75799.47,0.0,-0.94126,7e-05,5.79121]
[1779821095417,34.05,75799.47,0.0,-0.94126,7e-05,5.79121]
[1779821095470,34.05,75799.47,0.0,-0.94126,7e-05,5.79121]
[1779821095474,34.05,75799.47,0.0,-0.94126,7e-05,5.79121]
[1779821095501,34.05,75799.47,0.0,-0.94126,7e-05,5.79121]
[1779821095722,34.05,75799.47,0.0,-0.94126,7e-05,5.79121]
[1779821095742,34.05,75800.09,0.0,-0.94122,7e-05,5.79442]
[1779821099222,34.05,75798.57,0.0,-0.94133,7e-05,5.78558]
[1779821099233,34.05,75798.57,0.0,-0.94133,7e-05,5.78558]
[1779821099280,34.05,75798.57,0.0,-0.94133,7e-05,5.78558]
[1779821099325,34.05,75798.57,0.0,-0.94133,7e-05,5.78558]
[1779821099696,34.05,75798.57,0.0,-0.94133,7e-05,5.78558]
[1779821099728,34.05,75798.57,0.0,-0.94133,7e-05,5.78558]
[1779821099906,34.05,75798.57,0.0,-0.94133,7e-05,5.78558]
[1779821100001,34.05,75800.02,0.0,-0.94122,7e-05,5.79384]
[1779821103922,34.05,75797.52,0.0,-0.94139,7e-05,5.78085]
[1779821103975,34.05,75797.52,0.0,-0.94139,7e-05,5.78085]
[1779821104008,34.05,75797.52,0.0,-0.94139,7e-05,5.78085]
[1779821103975,34.05,75793.23,0.0,-0.94168,7e-05,5.75815]
[1779821104124,34.05,75793.23,0.0,-0.94168,7e-05,5.75815]
[1779821104234,34.05,75793.23,0.0,-0.94168,7e-05,5.75815]
[1779821104980,34.05,75793.23,0.0,-0.94168,7e-05,5.75815]
[1779821105024,34.06,75793.4,0.0,-0.94166,7e-05,5.75946]
[1779821105156,34.06,75793.4,0.0,-0.94166,7e-05,5.75946]
[1779821105350,34.06,75793.4,0.0,-0.94166,7e-05,5.75946]
[1779821105476,34.06,75793.4,0.0,-0.94166,7e-05,5.75946]
[1779821105727,34.06,75793.4,0.0,-0.94166,7e-05,5.75946]
[1779821105783,34.06,75793.4,0.0,-0.94166,7e-05,5.75946]
[1779821105827,34.06,75805.35,0.0,-0.94082,7e-05,5.82512]
[1779821106508,34.06,75806.18,0.0,-0.94076,7e-05,5.82995]
[1779821109147,34.06,75807.52,0.0,-0.94066,7e-05,5.83784]
[1779821109238,34.06,75807.52,0.0,-0.94066,7e-05,5.83784]
[1779821109354,34.06,75807.52,0.0,-0.94066,7e-05,5.83784]
[1779821109384,34.06,75807.52,0.0,-0.94066,7e-05,5.83784]
[1779821109468,34.06,75807.52,0.0,-0.94066,7e-05,5.83784]
[1779821109814,34.06,75807.52,0.0,-0.94066,7e-05,5.83784]
[1779821109976,34.06,75807.52,0.0,-0.94066,7e-05,5.83784]
[1779821109996,34.06,75807.52,0.0,-0.94066,7e-05,5.83784]
[1779821110071,34.06,75813.31,0.0,-0.94025,7e-05,5.86992]
[1779821110154,34.06,75813.31,0.0,-0.94025,7e-05,5.86992]
[1779821110223,34.06,75813.31,0.0,-0.94025,7e-05,5.86992]
[1779821114090,34.06,75814.51,0.0,-0.94016,7e-05,5.8773]
[1779821116492,34.06,75814.44,0.0,-0.94016,7e-05,5.87728]
[1779821116562,34.06,75814.44,0.0,-0.94016,7e-05,5.87728]
[1779821116611,34.06,75814.44,0.0,-0.94016,7e-05,5.87728]
[1779821116636,34.06,75814.44,0.0,-0.94016,7e-05,5.87728]
[1779821116673,34.06,75812.72,0.0,-0.94027,7e-05,5.868]
[1779821117585,34.06,75808.14,0.0,-0.94059,7e-05,5.84302]
[1779821121508,34.06,75806.55,0.0,-0.9407,7e-05,5.83452]
[1779821121546,34.06,75806.55,0.0,-0.9407,7e-05,5.83452]
[1779821121728,34.06,75806.55,0.0,-0.9407,7e-05,5.83452]
[1779821121976,34.06,75806.55,0.0,-0.9407,7e-05,5.83452]
[1779821121991,34.06,75806.55,0.0,-0.9407,7e-05,5.83452]
[1779821122020,34.06,75806.55,0.0,-0.9407,7e-05,5.83452]
[1779821122058,34.06,75806.62,0.0,-0.9407,7e-05,5.83465]
[1779821122228,34.06,75806.62,0.0,-0.9407,7e-05,5.83465]
[1779821122656,34.06,75806.62,0.0,-0.9407,7e-05,5.83465]
[1779821122709,34.06,75806.62,0.0,-0.9407,7e-05,5.83465]
[1779821122721,34.06,75806.62,0.0,-0.9407,7e-05,5.83465]
[1779821122811,34.06,75806.62,0.0,-0.9407,7e-05,5.83465]
[1779821122976,34.06,75806.62,0.0,-0.9407,7e-05,5.83465]
[1779821123029,34.06,75806.62,0.0,-0.9407,7e-05,5.83465]
[1779821123000,34.06,75807.96,0.0,-0.94061,7e-05,5.84174]
[1779821125619,34.06,75806.06,0.0,-0.94075,7e-05,5.83079]
[1779821125729,34.06,75806.06,0.0,-0.94075,7e-05,5.83079]
[1779821125755,34.06,75806.06,0.0,-0.94075,7e-05,5.83079]
[1779821125928,34.06,75806.06,0.0,-0.94075,7e-05,5.83079]
[1779821125976,34.06,75806.06,0.0,-0.94075,7e-05,5.83079]
[1779821126042,34.06,75806.06,0.0,-0.94075,7e-05,5.83079]
[1779821126029,34.06,75807.07,0.0,-0.94068,7e-05,5.83608]
[1779821126222,34.06,75807.07,0.0,-0.94068,7e-05,5.83608]
[1779821126659,34.06,75807.07,0.0,-0.94068,7e-05,5.83608]
[1779821126724,34.06,75807.15,0.0,-0.94068,7e-05,5.83625]
[1779821127382,34.06,75807.15,0.0,-0.94068,7e-05,5.83625]
[1779821127459,34.06,75807.15,0.0,-0.94068,7e-05,5.83625]
[1779821127479,34.06,75807.15,0.0,-0.94068,7e-05,5.83625]
[1779821127727,34.06,75807.15,0.0,-0.94068,7e-05,5.83625]
[1779821128080,34.06,75807.15,0.0,-0.94068,7e-05,5.83625]
[1779821127747,34.06,75807.7,0.0,-0.94065,7e-05,5.83901]
[1779821128193,34.06,75807.7,0.0,-0.94065,7e-05,5.83901]
[1779821128227,34.06,75807.7,0.0,-0.94065,7e-05,5.83901]
[1779821128427,34.06,75807.7,0.0,-0.94065,7e-05,5.83901]
[1779821128663,34.06,75808.6,0.0,-0.94058,7e-05,5.84419]
[1779821129428,34.06,75808.6,0.0,-0.94058,7e-05,5.84419]
[1779821129670,34.06,75811.01,0.0,-0.94041,7e-05,5.85766]
[1779821132691,34.06,75812.85,0.0,-0.94031,7e-05,5.86383]
[1779821133844,34.06,75812.85,0.0,-0.94031,7e-05,5.86383]
[1779821133977,34.06,75812.85,0.0,-0.94031,7e-05,5.86383]
[1779821133998,34.06,75817.17,0.0,-0.94,7e-05,5.88782]
[1779821134182,34.06,75817.17,0.0,-0.94,7e-05,5.88782]
[1779821134705,34.06,75821.42,0.0,-0.9397,7e-05,5.91144]
[1779821137954,34.06,75822.21,0.0,-0.93964,7e-05,5.91602]
[1779821137966,34.06,75822.21,0.0,-0.93964,7e-05,5.91602]
[1779821138006,34.06,75822.21,0.0,-0.93964,7e-05,5.91602]
[1779821138055,34.06,75822.71,0.0,-0.9396,7e-05,5.9189]
[1779821138727,34.06,75822.71,0.0,-0.9396,7e-05,5.9189]
[1779821138909,34.06,75822.71,0.0,-0.9396,7e-05,5.9189]
[1779821138986,34.06,75822.71,0.0,-0.9396,7e-05,5.9189]
[1779821139083,34.06,75825.15,0.0,-0.93943,7e-05,5.9325]
[1779821139110,34.06,75825.15,0.0,-0.93943,7e-05,5.9325]
[1779821140176,34.06,75825.01,0.0,-0.93944,7e-05,5.9318]
[1779821140245,34.06,75825.01,0.0,-0.93944,7e-05,5.9318]
[1779821140248,34.06,75825.01,0.0,-0.93944,7e-05,5.9318]
[1779821140468,34.06,75825.01,0.0,-0.93944,7e-05,5.9318]
[1779821140475,34.06,75825.01,0.0,-0.93944,7e-05,5.9318]
[1779821140581,34.06,75825.01,0.0,-0.93944,7e-05,5.9318]
[1779821141039,34.06,75825.01,0.0,-0.93944,7e-05,5.9318]
[1779821140747,34.06,75825.35,0.0,-0.93941,7e-05,5.93377]
[1779821144149,34.06,75825.11,0.0,-0.93943,7e-05,5.93266]
[1779821144224,34.06,75825.11,0.0,-0.93943,7e-05,5.93266]
[1779821144265,34.06,75825.11,0.0,-0.93943,7e-05,5.93266]
[1779821144490,34.06,75825.11,0.0,-0.93943,7e-05,5.93266]
[1779821144775,34.06,75827.4,0.0,-0.93926,7e-05,5.94543]
[1779821146124,34.06,75826.07,0.0,-0.93936,7e-05,5.93811]
[1779821146179,34.06,75826.07,0.0,-0.93936,7e-05,5.93811]
[1779821146231,34.06,75826.07,0.0,-0.93936,7e-05,5.93811]
[1779821146329,34.06,75826.07,0.0,-0.93936,7e-05,5.93811]
[1779821146470,34.06,75826.07,0.0,-0.93936,7e-05,5.93811]
[1779821146595,34.06,75826.07,0.0,-0.93936,7e-05,5.93811]
[1779821146828,34.06,75826.07,0.0,-0.93936,7e-05,5.93811]
[1779821146930,34.06,75826.51,0.0,-0.93933,7e-05,5.94062]
[1779821150230,34.07,75824.73,0.0,-0.93945,7e-05,5.93096]
[1779821150354,34.07,75824.73,0.0,-0.93945,7e-05,5.93096]
[1779821150384,34.07,75824.73,0.0,-0.93945,7e-05,5.93096]
[1779821150817,34.07,75825.23,0.0,-0.93941,7e-05,5.9338]
[1779821152362,34.07,75824.57,0.0,-0.93946,7e-05,5.93022]
[1779821152489,34.07,75824.57,0.0,-0.93946,7e-05,5.93022]
[1779821152556,34.07,75824.57,0.0,-0.93946,7e-05,5.93022]
[1779821152628,34.07,75824.57,0.0,-0.93946,7e-05,5.93022]
[1779821152726,34.07,75824.57,0.0,-0.93946,7e-05,5.93022]
[1779821152852,34.07,75824.57,0.0,-0.93946,7e-05,5.93022]
[1779821152942,34.07,75824.57,0.0,-0.93946,7e-05,5.93022]
[1779821153001,34.07,75815.18,0.0,-0.94012,7e-05,5.87843]
[1779821153708,34.07,75815.18,0.0,-0.94012,7e-05,5.87843]
[1779821153725,34.07,75815.18,0.0,-0.94012,7e-05,5.87843]
[1779821153806,34.07,75815.18,0.0,-0.94012,7e-05,5.87843]
[1779821154065,34.07,75815.18,0.0,-0.94012,7e-05,5.87843]
[1779821153838,34.07,75811.12,0.0,-0.94041,7e-05,5.85574]
[1779821156235,34.06,75812.2,0.0,-0.94035,7e-05,5.86105]
[1779821156327,34.06,75812.2,0.0,-0.94035,7e-05,5.86105]
[1779821156858,34.06,75812.68,0.0,-0.94032,7e-05,5.86336]
[1779821157291,34.06,75812.68,0.0,-0.94032,7e-05,5.86336]
[1779821162901,34.06,75812.62,0.0,-0.94035,7e-05,5.86108]
[1779821163908,34.06,75803.69,0.0,-0.94098,7e-05,5.81176]
[1779821164312,34.06,75803.69,0.0,-0.94098,7e-05,5.81176]
[1779821164966,34.06,75798.42,0.0,-0.94135,7e-05,5.78271]
[1779821166928,34.06,75807.61,0.0,-0.94071,7e-05,5.8326]
[1779821167936,34.06,75810.69,0.0,-0.9405,7e-05,5.84923]
[1779821168806,34.06,75810.69,0.0,-0.9405,7e-05,5.84923]
[1779821172971,34.05,75808.86,0.0,-0.94065,7e-05,5.83775]
[1779821174985,34.05,75810.32,0.0,-0.94055,7e-05,5.84522]
[1779821178010,34.05,75812.61,0.0,-0.9404,7e-05,5.85699]
[1779821183046,34.05,75813.31,0.0,-0.94037,7e-05,5.85942]
[1779821188080,34.04,75817.69,0.0,-0.94008,7e-05,5.88209]
[1779821189087,34.04,75819.6,0.0,-0.93995,7e-05,5.89234]
[1779821190094,34.04,75817.92,0.0,-0.94007,7e-05,5.88274]
[1779821195130,34.04,75817.66,0.0,-0.94015,7e-05,5.87506]
[1779821200165,34.03,75817.73,0.0,-0.94017,7e-05,5.87379]
[1779821203186,34.03,75819.57,0.0,-0.94006,7e-05,5.88261]
[1779821208221,34.03,75821.1,0.0,-0.93997,7e-05,5.88931]
[1779821213256,34.02,75821.63,0.0,-0.93996,7e-05,5.89042]
[1779821218291,34.02,75820.79,0.0,-0.94004,7e-05,5.88394]
[1779821220305,34.01,75822.27,0.0,-0.93995,7e-05,5.8914]
[1779821222529,34.01,75821.13,0.0,-0.94003,7e-05,5.88473]
[1779821222594,34.01,75823.43,0.0,-0.93987,7e-05,5.89708]
[1779821224051,34.01,75823.43,0.0,-0.93987,7e-05,5.89708]
[1779821224125,34.01,75823.43,0.0,-0.93987,7e-05,5.89708]
[1779821224100,34.01,75827.08,0.0,-0.93962,7e-05,5.9169]
[1779821224333,34.01,75832.28,0.0,-0.93925,7e-05,5.94533]
[1779821225340,34.01,75835.48,0.0,-0.93903,7e-05,5.96267]
[1779821227355,34.01,75838.09,0.0,-0.93885,7e-05,5.97623]
[1779821231383,34.0,75840.5,0.0,-0.93871,7e-05,5.98766]
[1779821232389,34.0,75842.89,0.0,-0.93854,7e-05,6.00049]
[1779821233721,34.0,75842.89,0.0,-0.93854,7e-05,6.00049]
[1779821234411,34.0,75850.02,0.0,-0.93804,7e-05,6.03932]
[1779821235418,34.0,75856.1,0.0,-0.9376,7e-05,6.07288]
[1779821238439,33.99,75857.59,0.0,-0.93752,7e-05,6.07934]
[1779821243482,33.99,75858.68,0.0,-0.93748,7e-05,6.08223]
[1779821248515,33.98,75857.47,0.0,-0.93761,7e-05,6.07221]
[1779821249521,33.98,75854.7,0.0,-0.93782,7e-05,6.05602]
[1779821251384,33.98,75855.19,0.0,-0.9378,7e-05,6.05818]
[1779821256570,33.97,75857.26,0.0,-0.93773,7e-05,6.0617]
[1779821257439,33.97,75857.26,0.0,-0.93773,7e-05,6.0617]
[1779821260598,33.95,75859.9,0.0,-0.93764,7e-05,6.06891]
[1779821262612,33.92,75867.02,0.0,-0.93728,7e-05,6.09726]
[1779821267649,33.85,75866.98,0.0,-0.93767,7e-05,6.06699]
[1779821268346,33.85,75866.98,0.0,-0.93767,7e-05,6.06699]
[1779821273691,33.83,75867.7,0.0,-0.93773,7e-05,6.06272]
[1779821274337,33.83,75867.7,0.0,-0.93773,7e-05,6.06272]
[1779821274466,33.83,75867.7,0.0,-0.93773,7e-05,6.06272]
[1779821274591,33.83,75867.7,0.0,-0.93773,7e-05,6.06272]
[1779821275218,33.83,75867.7,0.0,-0.93773,7e-05,6.06272]
[1779821274698,33.83,75869.5,0.0,-0.93761,7e-05,6.07235]
[1779821275705,33.83,75872.14,0.0,-0.93742,7e-05,6.08674]
[1779821276712,33.82,75864.26,0.0,-0.93807,7e-05,6.03655]
[1779821278219,33.82,75864.26,0.0,-0.93807,7e-05,6.03655]
[1779821278243,33.82,75860.82,0.0,-0.93833,7e-05,6.01668]
[1779821278866,33.82,75860.82,0.0,-0.93833,7e-05,6.01668]
[1779821278905,33.81,75871.38,0.0,-0.93756,7e-05,6.07579]
[1779821279733,33.81,75880.12,0.0,-0.93693,7e-05,6.1248]
[1779821280740,33.8,75879.94,0.0,-0.93702,7e-05,6.11754]
[1779821284767,33.74,75883.66,0.0,-0.93706,7e-05,6.11492]
[1779821286368,33.73,75884.24,0.0,-0.9371,7e-05,6.11222]
[1779821286782,33.72,75892.25,0.0,-0.93658,7e-05,6.15193]
[1779821287789,33.7,75892.76,0.0,-0.93663,7e-05,6.14829]
[1779821292824,33.63,75891.46,0.0,-0.93714,7e-05,6.1098]
[1779821297400,33.6,75890.96,0.0,-0.93734,7e-05,6.0945]
[1779821297859,33.6,75884.81,0.0,-0.9378,7e-05,6.05894]
[1779821302893,33.59,75884.02,0.0,-0.93789,7e-05,6.05204]
[1779821305915,33.59,75882.2,0.0,-0.93804,7e-05,6.04027]
[1779821306541,33.59,75882.2,0.0,-0.93804,7e-05,6.04027]
[1779821306922,33.59,75875.32,0.0,-0.93855,7e-05,6.00084]
[1779821308936,33.59,75876.6,0.0,-0.93847,7e-05,6.00727]
[1779821310774,33.59,75875.56,0.0,-0.93855,7e-05,6.00097]
[1779821311957,33.58,75877.16,0.0,-0.93849,7e-05,6.00462]
[1779821315985,33.58,75879.1,0.0,-0.93837,7e-05,6.01395]
[1779821316779,33.58,75879.1,0.0,-0.93837,7e-05,6.01395]
[1779821316991,33.58,75877.73,0.0,-0.93847,7e-05,6.00577]
[1779821322029,33.57,75877.56,0.0,-0.93851,7e-05,6.00274]
[1779821323036,33.57,75874.17,0.0,-0.93877,7e-05,5.98316]
[1779821324043,33.57,75870.29,0.0,-0.93905,7e-05,5.96089]
[1779821330085,33.57,75869.84,0.0,-0.93911,7e-05,5.95632]
[1779821335003,33.57,75870.19,0.0,-0.9391,7e-05,5.95731]
[1779821335121,33.56,75863.1,0.0,-0.93962,7e-05,5.91681]
[1779821335393,33.56,75863.1,0.0,-0.93962,7e-05,5.91681]
[1779821335503,33.56,75863.1,0.0,-0.93962,7e-05,5.91681]
[1779821338141,33.56,75860.94,0.0,-0.93979,7e-05,5.90395]
[1779821340155,33.56,75858.25,0.0,-0.93999,7e-05,5.88842]
[1779821341162,33.56,75845.46,0.0,-0.9409,7e-05,5.81686]
[1779821342169,33.56,75843.44,0.0,-0.94105,7e-05,5.80544]
[1779821343176,33.56,75843.17,0.0,-0.94107,7e-05,5.80384]
[1779821346500,33.56,75842.78,0.0,-0.9411,7e-05,5.80146]
[1779821348240,33.56,75842.83,0.0,-0.9411,7e-05,5.80166]
[1779821348328,33.56,75842.34,0.0,-0.94113,7e-05,5.79879]
[1779821350228,33.56,75837.02,0.0,-0.94151,7e-05,5.76925]
[1779821351233,33.56,75830.47,0.0,-0.94197,7e-05,5.73302]
[1779821351515,33.56,75830.47,0.0,-0.94197,7e-05,5.73302]
[1779821351660,33.56,75830.47,0.0,-0.94197,7e-05,5.73302]
[1779821351721,33.56,75830.47,0.0,-0.94197,7e-05,5.73302]
[1779821352027,33.56,75830.47,0.0,-0.94197,7e-05,5.73302]
[1779821352239,33.56,75831.33,0.0,-0.94191,7e-05,5.73773]
[1779821352565,33.56,75831.33,0.0,-0.94191,7e-05,5.73773]
[1779821353247,33.56,75828.85,0.0,-0.94208,7e-05,5.7241]
[1779821354254,33.56,75827.29,0.0,-0.94219,7e-05,5.71554]
[1779821355261,33.56,75825.38,0.0,-0.94233,7e-05,5.70508]
[1779821356268,33.56,75823.12,0.0,-0.94248,7e-05,5.69272]
[1779821359294,33.56,75824.38,0.0,-0.94239,7e-05,5.69988]
[1779821360302,33.56,75831.86,0.0,-0.94187,7e-05,5.74113]
[1779821361309,33.56,75819.56,0.0,-0.94272,7e-05,5.67361]
[1779821362315,33.56,75820.72,0.0,-0.94264,7e-05,5.67996]
[1779821363324,33.56,75819.56,0.0,-0.94272,7e-05,5.67372]
[1779821367354,33.56,75836.58,0.0,-0.94153,7e-05,5.76788]
[1779821368359,33.56,75837.53,0.0,-0.94146,7e-05,5.77308]
[1779821370222,33.56,75837.53,0.0,-0.94146,7e-05,5.77308]
[1779821370331,33.56,75837.53,0.0,-0.94146,7e-05,5.77308]
[1779821370319,33.56,75838.25,0.0,-0.94141,7e-05,5.777]
[1779821370375,33.56,75838.25,0.0,-0.94141,7e-05,5.777]
[1779821370436,33.56,75838.25,0.0,-0.94141,7e-05,5.777]
[1779821370466,33.56,75838.25,0.0,-0.94141,7e-05,5.777]
[1779821370530,33.56,75838.25,0.0,-0.94141,7e-05,5.777]
[1779821370532,33.56,75837.63,0.0,-0.94146,7e-05,5.7735]
[1779821371380,33.56,75839.45,0.0,-0.94137,7e-05,5.77899]
[1779821372607,33.56,75839.45,0.0,-0.94137,7e-05,5.77899]
[1779821372655,33.56,75843.36,0.0,-0.94109,7e-05,5.80058]
[1779821376764,33.56,75844.25,0.0,-0.94104,7e-05,5.80518]
[1779821377422,33.56,75852.47,0.0,-0.94045,7e-05,5.85068]
[1779821378429,33.56,75852.85,0.0,-0.94043,7e-05,5.85261]
[1779821379619,33.56,75852.85,0.0,-0.94043,7e-05,5.85261]
[1779821379680,33.56,75851.23,0.0,-0.94055,7e-05,5.84338]
[1779821380443,33.56,75845.93,0.0,-0.94093,7e-05,5.81371]
[1779821385618,33.56,75845.76,0.0,-0.94095,7e-05,5.81226]
[1779821386153,33.56,75845.76,0.0,-0.94095,7e-05,5.81226]
[1779821386819,33.56,75845.76,0.0,-0.94095,7e-05,5.81213]
[1779821386920,33.56,75852.4,0.0,-0.94048,7e-05,5.84896]
[1779821387492,33.56,75848.82,0.0,-0.94073,7e-05,5.82883]
[1779821391520,33.55,75840.93,0.0,-0.9413,7e-05,5.78442]
[1779821392959,33.55,75840.93,0.0,-0.9413,7e-05,5.78442]
[1779821392978,33.55,75839.26,0.0,-0.94142,7e-05,5.7751]
[1779821398569,33.55,75838.39,0.0,-0.94149,7e-05,5.76991]
[1779821403604,33.55,75832.88,0.0,-0.94188,7e-05,5.73918]
[1779821405618,33.55,75831.49,0.0,-0.94197,7e-05,5.7315]
[1779821407632,33.55,75830.02,0.0,-0.94208,7e-05,5.72339]
[1779821408435,33.55,75830.02,0.0,-0.94208,7e-05,5.72339]
[1779821408639,33.55,75828.56,0.0,-0.94218,7e-05,5.71536]
[1779821411660,33.55,75826.54,0.0,-0.94232,7e-05,5.70433]
[1779821416696,33.55,75827.21,0.0,-0.94227,7e-05,5.70824]
[1779821419717,33.55,75824.95,0.0,-0.94243,7e-05,5.69598]
[1779821421731,33.55,75830.9,0.0,-0.94201,7e-05,5.72885]
[1779821422875,33.55,75830.9,0.0,-0.94201,7e-05,5.72885]
[1779821422907,33.55,75833.76,0.0,-0.94181,7e-05,5.74463]
[1779821427778,33.55,75836.09,0.0,-0.94165,7e-05,5.75738]
[1779821430799,33.55,75837.93,0.0,-0.94151,7e-05,5.76792]
[1779821432813,33.56,75839.7,0.0,-0.94142,7e-05,5.77408]
[1779821436365,33.56,75839.8,0.0,-0.94141,7e-05,5.77456]
[1779821436468,33.56,75839.8,0.0,-0.94141,7e-05,5.77456]
[1779821436536,33.56,75839.8,0.0,-0.94141,7e-05,5.77431]
[1779821441346,33.55,75839.8,0.0,-0.94142,7e-05,5.77405]
[1779821441472,33.55,75838.46,0.0,-0.94151,7e-05,5.76655]
[1779821441890,33.55,75837.16,0.0,-0.94161,7e-05,5.75928]
[1779821443005,33.55,75835.7,0.0,-0.94171,7e-05,5.75115]
[1779821444225,33.55,75835.7,0.0,-0.94171,7e-05,5.75115]
[1779821444333,33.55,75835.7,0.0,-0.94171,7e-05,5.75115]
[1779821444319,33.55,75833.67,0.0,-0.94185,7e-05,5.73989]
[1779821444466,33.55,75833.67,0.0,-0.94185,7e-05,5.73989]
[1779821444605,33.55,75833.67,0.0,-0.94185,7e-05,5.73989]
[1779821444717,33.55,75833.67,0.0,-0.94185,7e-05,5.73989]
[1779821444911,33.55,75833.8,0.0,-0.94184,7e-05,5.74058]
[1779821445918,33.55,75835.85,0.0,-0.9417,7e-05,5.75186]
[1779821446925,33.55,75837.53,0.0,-0.94158,7e-05,5.76109]
[1779821448226,33.55,75837.53,0.0,-0.94158,7e-05,5.76109]
[1779821448333,33.55,75837.53,0.0,-0.94158,7e-05,5.76109]
[1779821448431,33.55,75837.56,0.0,-0.94158,7e-05,5.76118]
[1779821453975,33.55,75837.0,0.0,-0.94163,7e-05,5.75766]
[1779821459010,33.55,75836.15,0.0,-0.94169,7e-05,5.75261]
[1779821464049,33.55,75837.15,0.0,-0.94164,7e-05,5.75656]
[1779821467070,33.55,75838.38,0.0,-0.94156,7e-05,5.76313]
[1779821472108,33.54,75841.98,0.0,-0.94132,7e-05,5.78143]
[1779821474329,33.54,75840.69,0.0,-0.94142,7e-05,5.77407]
[1779821478574,33.54,75841.36,0.0,-0.94137,7e-05,5.77749]
[1779821484197,33.54,75840.54,0.0,-0.94144,7e-05,5.77227]
[1779821484477,33.54,75840.54,0.0,-0.94144,7e-05,5.77227]
[1779821489834,33.54,75839.92,0.0,-0.94149,7e-05,5.76836]
[1779821490239,33.54,75831.44,0.0,-0.94209,7e-05,5.72146]
[1779821491246,33.54,75830.13,0.0,-0.94222,7e-05,5.70974]
[1779821495274,33.54,75832.21,0.0,-0.94207,7e-05,5.7212]
[1779821496280,33.54,75830.73,0.0,-0.94218,7e-05,5.71304]
[1779821501316,33.54,75830.26,0.0,-0.94221,7e-05,5.71049]
[1779821505344,33.54,75836.69,0.0,-0.94176,7e-05,5.74598]
[1779821508221,33.54,75836.81,0.0,-0.94175,7e-05,5.74661]
[1779821508334,33.54,75836.81,0.0,-0.94175,7e-05,5.74661]
[1779821508365,33.54,75836.78,0.0,-0.94175,7e-05,5.74639]
[1779821510221,33.54,75837.12,0.0,-0.94173,7e-05,5.74822]
[1779821510379,33.54,75837.17,0.0,-0.94173,7e-05,5.74846]
[1779821511386,33.54,75838.71,0.0,-0.94162,7e-05,5.75692]
[1779821514220,33.54,75838.54,0.0,-0.94163,7e-05,5.75593]
[1779821514337,33.54,75838.54,0.0,-0.94163,7e-05,5.75593]
[1779821514407,33.54,75838.65,0.0,-0.94163,7e-05,5.75641]
[1779821516221,33.54,75838.7,0.0,-0.94162,7e-05,5.75663]
[1779821516426,33.54,75838.51,0.0,-0.94164,7e-05,5.75552]
[1779821520225,33.54,75838.48,0.0,-0.94164,7e-05,5.75517]
[1779821520355,33.54,75838.48,0.0,-0.94164,7e-05,5.75517]
[1779821520454,33.54,75838.4,0.0,-0.94165,7e-05,5.75467]
[1779821524224,33.54,75838.21,0.0,-0.94166,7e-05,5.75345]
[1779821524482,33.54,75838.26,0.0,-0.94166,7e-05,5.75367]
[1779821525360,33.54,75838.26,0.0,-0.94166,7e-05,5.75367]
[1779821525489,33.54,75843.01,0.0,-0.94133,7e-05,5.77991]
[1779821528245,33.54,75843.02,0.0,-0.94133,7e-05,5.77982]
[1779821533546,33.54,75843.03,0.0,-0.94134,7e-05,5.7792]
[1779821538581,33.53,75843.12,0.0,-0.94134,7e-05,5.77922]
[1779821540532,33.53,75843.12,0.0,-0.94134,7e-05,5.77922]
[1779821540990,33.53,75843.01,0.0,-0.94135,7e-05,5.77851]
[1779821541392,33.53,75844.21,0.0,-0.94126,7e-05,5.78507]
[1779821541602,33.53,75853.47,0.0,-0.94061,7e-05,5.83645]
[1779821542609,33.53,75852.44,0.0,-0.94068,7e-05,5.83052]
[1779821545230,33.53,75852.99,0.0,-0.94064,7e-05,5.83341]
[1779821545384,33.53,75854.86,0.0,-0.94051,7e-05,5.84365]
[1779821546849,33.53,75854.85,0.0,-0.94052,7e-05,5.84339]
[1779821547644,33.53,75857.6,0.0,-0.94033,7e-05,5.85835]
[1779821548650,33.53,75859.34,0.0,-0.9402,7e-05,5.86785]
[1779821550451,33.53,75859.34,0.0,-0.9402,7e-05,5.86785]
[1779821550531,33.53,75862.43,0.0,-0.93998,7e-05,5.88491]
[1779821550665,33.53,75871.07,0.0,-0.93936,7e-05,5.93368]
[1779821551672,33.53,75872.72,0.0,-0.93928,7e-05,5.93805]
[1779821553685,33.53,75870.21,0.0,-0.93948,7e-05,5.92322]
[1779821557714,33.53,75868.64,0.0,-0.93961,7e-05,5.91311]
[1779821562748,33.52,75867.38,0.0,-0.93972,7e-05,5.90453]
[1779821563756,33.52,75865.38,0.0,-0.93986,7e-05,5.89302]
[1779821565016,33.52,75865.38,0.0,-0.93986,7e-05,5.89302]
[1779821566218,33.52,75866.25,0.0,-0.93981,7e-05,5.89763]
[1779821566313,33.52,75866.25,0.0,-0.93981,7e-05,5.89763]
[1779821566466,33.52,75866.25,0.0,-0.93981,7e-05,5.89763]
[1779821570218,33.52,75865.81,0.0,-0.93985,7e-05,5.89435]
[1779821570326,33.52,75865.81,0.0,-0.93985,7e-05,5.89435]
[1779821572218,33.52,75866.69,0.0,-0.93979,7e-05,5.89848]
[1779821575224,33.51,75866.31,0.0,-0.93983,7e-05,5.89555]
[1779821578861,33.51,75868.27,0.0,-0.93971,7e-05,5.90524]
[1779821579868,33.51,75870.92,0.0,-0.93952,7e-05,5.91986]
[1779821581236,33.51,75870.92,0.0,-0.93952,7e-05,5.91986]
[1779821581284,33.51,75868.7,0.0,-0.93968,7e-05,5.90708]
[1779821584222,33.51,75868.09,0.0,-0.93974,7e-05,5.9031]
[1779821584333,33.51,75868.09,0.0,-0.93974,7e-05,5.9031]
[1779821584903,33.51,75869.9,0.0,-0.93961,7e-05,5.91273]
[1779821588220,33.51,75870.42,0.0,-0.93958,7e-05,5.91508]
[1779821588430,33.51,75868.15,0.0,-0.93975,7e-05,5.90204]
[1779821592219,33.5,75868.08,0.0,-0.93977,7e-05,5.90086]
[1779821592330,33.5,75868.08,0.0,-0.93977,7e-05,5.90086]
[1779821596228,33.5,75868.44,0.0,-0.93975,7e-05,5.90182]
[1779821599574,33.5,75867.41,0.0,-0.93984,7e-05,5.89525]
[1779821600058,33.5,75868.05,0.0,-0.93979,7e-05,5.89859]
[1779821600230,33.5,75868.05,0.0,-0.93979,7e-05,5.89859]
[1779821600247,33.5,75858.27,0.0,-0.9405,7e-05,5.84356]
[1779821600971,33.5,75858.27,0.0,-0.9405,7e-05,5.84356]
[1779821601019,33.5,75853.86,0.0,-0.94082,7e-05,5.81879]
[1779821602026,33.5,75852.35,0.0,-0.94093,7e-05,5.81025]
[1779821604559,33.5,75851.93,0.0,-0.94096,7e-05,5.80779]
[1779821604721,33.5,75852.34,0.0,-0.94093,7e-05,5.80996]
[1779821605269,33.5,75852.34,0.0,-0.94093,7e-05,5.80996]
[1779821605371,33.5,75851.68,0.0,-0.94098,7e-05,5.80616]
[1779821606054,33.5,75848.84,0.0,-0.94118,7e-05,5.79026]
[1779821608067,33.5,75847.21,0.0,-0.9413,7e-05,5.78104]
[1779821610082,33.5,75849.47,0.0,-0.94114,7e-05,5.79344]
[1779821610881,33.5,75849.47,0.0,-0.94114,7e-05,5.79344]
[1779821611632,33.5,75848.54,0.0,-0.94125,7e-05,5.78365]
[1779821614110,33.5,75849.82,0.0,-0.94116,7e-05,5.79053]
[1779821617621,33.49,75849.73,0.0,-0.94117,7e-05,5.78985]
[1779821620152,33.49,75848.07,0.0,-0.94129,7e-05,5.78031]
[1779821624180,33.49,75846.6,0.0,-0.9414,7e-05,5.7719]
[1779821629215,33.49,75844.31,0.0,-0.94157,7e-05,5.7589]
[1779821629670,33.49,75844.31,0.0,-0.94157,7e-05,5.7589]
[1779821635257,33.49,75844.55,0.0,-0.94155,7e-05,5.76001]
[1779821640292,33.49,75845.73,0.0,-0.94147,7e-05,5.76634]
[1779821641614,33.49,75845.73,0.0,-0.94147,7e-05,5.76634]
[1779821645327,33.49,75847.27,0.0,-0.94137,7e-05,5.77466]
[1779821649355,33.49,75845.74,0.0,-0.94148,7e-05,5.76594]
[1779821650607,33.49,75845.74,0.0,-0.94148,7e-05,5.76594]
[1779821650611,33.49,75844.24,0.0,-0.94158,7e-05,5.75758]
[1779821651369,33.49,75837.06,0.0,-0.94209,7e-05,5.71786]
[1779821654390,33.49,75841.07,0.0,-0.94181,7e-05,5.74008]
[1779821659425,33.49,75841.82,0.0,-0.94175,7e-05,5.74418]
[1779821659841,33.49,75841.82,0.0,-0.94175,7e-05,5.74418]
[1779821664460,33.49,75839.78,0.0,-0.9419,7e-05,5.73284]
[1779821666474,33.49,75843.2,0.0,-0.94166,7e-05,5.75175]
[1779821671547,33.49,75843.59,0.0,-0.94167,7e-05,5.74923]
[1779821672578,33.49,75843.59,0.0,-0.94167,7e-05,5.74923]
[1779821672629,33.49,75851.68,0.0,-0.9411,7e-05,5.79406]
[1779821672795,33.49,75851.68,0.0,-0.9411,7e-05,5.79406]
[1779821673561,33.49,75858.16,0.0,-0.94064,7e-05,5.83005]
[1779821674568,33.49,75860.48,0.0,-0.94048,7e-05,5.84284]
[1779821678047,33.49,75859.62,0.0,-0.94055,7e-05,5.8375]
[1779821682624,33.49,75849.03,0.0,-0.94131,7e-05,5.77766]
[1779821684638,33.49,75849.35,0.0,-0.94129,7e-05,5.77918]
[1779821689676,33.48,75847.55,0.0,-0.94143,7e-05,5.76875]
[1779821689987,33.48,75847.55,0.0,-0.94143,7e-05,5.76875]
[1779821690155,33.48,75847.55,0.0,-0.94143,7e-05,5.76875]
[1779821690683,33.48,75845.62,0.0,-0.94156,7e-05,5.75797]
[1779821691794,33.48,75844.5,0.0,-0.94164,7e-05,5.7517]
[1779821692699,33.48,75836.61,0.0,-0.9422,7e-05,5.70806]
[1779821693704,33.48,75834.99,0.0,-0.94231,7e-05,5.69908]
[1779821695144,33.48,75834.99,0.0,-0.94231,7e-05,5.69908]
[1779821695200,33.48,75830.5,0.0,-0.94263,7e-05,5.67383]
[1779821695719,33.48,75826.99,0.0,-0.94288,7e-05,5.65458]
[1779821697733,33.48,75826.31,0.0,-0.94292,7e-05,5.65104]
[1779821698740,33.48,75827.5,0.0,-0.94284,7e-05,5.65767]
[1779821699747,33.48,75825.5,0.0,-0.94298,7e-05,5.64683]
[1779821704783,33.49,75824.72,0.0,-0.94302,7e-05,5.64327]
[1779821709689,33.49,75821.15,0.0,-0.94326,7e-05,5.62426]
[1779821709820,33.49,75818.1,0.0,-0.94347,7e-05,5.60776]
[1779821714854,33.48,75817.81,0.0,-0.94352,7e-05,5.60395]
[1779821715862,33.48,75819.69,0.0,-0.94339,7e-05,5.61377]
[1779821720898,33.48,75820.06,0.0,-0.94336,7e-05,5.61662]
[1779821725933,33.48,75820.25,0.0,-0.94333,7e-05,5.61848]
[1779821726940,33.48,75822.33,0.0,-0.9432,7e-05,5.62938]
[1779821728954,33.48,75827.34,0.0,-0.94285,7e-05,5.65647]
[1779821730789,33.48,75828.39,0.0,-0.94278,7e-05,5.66233]
[1779821730968,33.48,75832.93,0.0,-0.94246,7e-05,5.68787]
[1779821731975,33.49,75837.01,0.0,-0.9422,7e-05,5.7064]
[1779821732982,33.49,75838.17,0.0,-0.94212,7e-05,5.71281]
[1779821734996,33.49,75839.94,0.0,-0.942,7e-05,5.72259]
[1779821737009,33.49,75837.59,0.0,-0.94216,7e-05,5.70962]
[1779821742045,33.49,75836.78,0.0,-0.94222,7e-05,5.70524]
[1779821743052,33.49,75834.66,0.0,-0.94237,7e-05,5.69359]
[1779821744562,33.49,75834.66,0.0,-0.94237,7e-05,5.69359]
[1779821750562,33.49,75834.77,0.0,-0.94236,7e-05,5.69444]
[1779821751109,33.49,75835.99,0.0,-0.94227,7e-05,5.70124]
[1779821752116,33.49,75831.64,0.0,-0.94257,7e-05,5.67733]
[1779821755740,33.49,75832.21,0.0,-0.94253,7e-05,5.68059]
[1779821755137,33.49,75830.41,0.0,-0.94266,7e-05,5.67076]
[1779821756144,33.49,75823.93,0.0,-0.94311,7e-05,5.63532]
[1779821758416,33.49,75823.43,0.0,-0.94314,7e-05,5.63271]
[1779821758487,33.49,75821.81,0.0,-0.94325,7e-05,5.62399]
[1779821764200,33.49,75823.66,0.0,-0.94311,7e-05,5.63498]
[1779821765207,33.49,75817.85,0.0,-0.94351,7e-05,5.60339]
[1779821766216,33.49,75811.81,0.0,-0.94392,7e-05,5.57071]
[1779821768229,33.49,75816.85,0.0,-0.94357,7e-05,5.59862]
[1779821769237,33.49,75817.99,0.0,-0.94349,7e-05,5.60503]
[1779821771251,33.49,75816.82,0.0,-0.94356,7e-05,5.59904]
[1779821772257,33.49,75823.91,0.0,-0.94307,7e-05,5.63795]
[1779821774272,33.49,75821.84,0.0,-0.94321,7e-05,5.62693]
[1779821776286,33.5,75820.68,0.0,-0.94329,7e-05,5.62092]
[1779821778300,33.5,75822.03,0.0,-0.94319,7e-05,5.62862]
[1779821781321,33.5,75819.08,0.0,-0.94339,7e-05,5.61296]
[1779821785165,33.5,75818.97,0.0,-0.94339,7e-05,5.61272]
[1779821785350,33.5,75811.81,0.0,-0.94388,7e-05,5.57409]
[1779821786273,33.5,75811.81,0.0,-0.94388,7e-05,5.57409]
[1779821786356,33.5,75813.02,0.0,-0.94379,7e-05,5.58091]
[1779821791589,33.5,75812.02,0.0,-0.94385,7e-05,5.57639]
[1779821793404,33.5,75810.75,0.0,-0.94397,7e-05,5.56576]
[1779821796427,33.5,75813.23,0.0,-0.94379,7e-05,5.57999]
[1779821797008,33.5,75813.23,0.0,-0.94379,7e-05,5.57999]
[1779821797434,33.51,75816.51,0.0,-0.94356,7e-05,5.59806]
[1779821798441,33.51,75818.05,0.0,-0.94345,7e-05,5.60666]
[1779821803656,33.51,75818.62,0.0,-0.9434,7e-05,5.61054]
[1779821808513,33.51,75817.24,0.0,-0.94348,7e-05,5.6042]
[1779821813548,33.51,75816.96,0.0,-0.94349,7e-05,5.6037]
[1779821818583,33.52,75817.64,0.0,-0.94343,7e-05,5.60845]
[1779821820507,33.52,75817.45,0.0,-0.94344,7e-05,5.60761]
[1779821820597,33.52,75813.8,0.0,-0.94369,7e-05,5.58794]
[1779821821604,33.52,75811.61,0.0,-0.94383,7e-05,5.57627]
[1779821821889,33.52,75811.61,0.0,-0.94383,7e-05,5.57627]
[1779821822611,33.52,75816.12,0.0,-0.94352,7e-05,5.60105]
[1779821823618,33.52,75817.19,0.0,-0.94344,7e-05,5.60709]
[1779821824226,33.52,75817.19,0.0,-0.94344,7e-05,5.60709]
[1779821824341,33.52,75817.19,0.0,-0.94344,7e-05,5.60709]
[1779821824625,33.52,75817.51,0.0,-0.94342,7e-05,5.60904]
[1779821825801,33.52,75817.51,0.0,-0.94342,7e-05,5.60904]
[1779821826639,33.52,75818.15,0.0,-0.94337,7e-05,5.61292]
[1779821827646,33.52,75817.08,0.0,-0.94344,7e-05,5.60728]
[1779821828753,33.52,75814.55,0.0,-0.94361,7e-05,5.5937]
[1779821833325,33.52,75814.0,0.0,-0.94364,7e-05,5.59159]
[1779821833419,33.52,75814.0,0.0,-0.94364,7e-05,5.59159]
[1779821833690,33.52,75809.49,0.0,-0.94395,7e-05,5.56731]
[1779821834697,33.52,75804.78,0.0,-0.94427,7e-05,5.54143]
[1779821839080,33.52,75804.54,0.0,-0.94429,7e-05,5.54009]
[1779821839732,33.52,75796.51,0.0,-0.94484,7e-05,5.49643]
[1779821840739,33.52,75797.37,0.0,-0.94478,7e-05,5.5008]
[1779821841746,33.52,75794.3,0.0,-0.94498,7e-05,5.48464]
[1779821843760,33.52,75795.45,0.0,-0.9449,7e-05,5.49097]
[1779821844767,33.52,75796.99,0.0,-0.9448,7e-05,5.499]
[1779821846781,33.52,75794.78,0.0,-0.94496,7e-05,5.48657]
[1779821848795,33.52,75792.66,0.0,-0.94511,7e-05,5.47465]
[1779821850808,33.52,75791.45,0.0,-0.9452,7e-05,5.46768]
[1779821851816,33.52,75786.51,0.0,-0.94557,7e-05,5.43656]
[1779821852822,33.52,75779.79,0.0,-0.94602,7e-05,5.40046]
[1779821854837,33.52,75779.58,0.0,-0.94604,7e-05,5.39904]
[1779821858866,33.51,75782.12,0.0,-0.94588,7e-05,5.4121]
[1779821860880,33.51,75783.93,0.0,-0.94576,7e-05,5.4215]
[1779821864908,33.51,75782.06,0.0,-0.94589,7e-05,5.41089]
[1779821865915,33.51,75783.85,0.0,-0.94577,7e-05,5.4203]
[1779821867036,33.51,75783.85,0.0,-0.94577,7e-05,5.4203]
[1779821867712,33.51,75783.85,0.0,-0.94577,7e-05,5.4203]
[1779821867940,33.51,75776.28,0.0,-0.94628,7e-05,5.37967]
[1779821867982,33.51,75776.28,0.0,-0.94628,7e-05,5.37967]
[1779821868947,33.51,75778.82,0.0,-0.94612,7e-05,5.39293]
[1779821869954,33.51,75777.37,0.0,-0.94621,7e-05,5.38521]
[1779821870955,33.51,75777.37,0.0,-0.94621,7e-05,5.38521]
[1779821870961,33.51,75775.08,0.0,-0.94637,7e-05,5.37284]
[1779821875995,33.51,75775.58,0.0,-0.94634,7e-05,5.37511]
[1779821877525,33.51,75775.58,0.0,-0.94634,7e-05,5.37511]
[1779821878984,33.51,75775.75,0.0,-0.94633,7e-05,5.37586]
[1779821879017,33.51,75775.96,0.0,-0.94631,7e-05,5.3769]
[1779821881032,33.51,75777.75,0.0,-0.9462,7e-05,5.38624]
[1779821882544,33.51,75777.75,0.0,-0.9462,7e-05,5.38624]
[1779821882721,33.51,75777.75,0.0,-0.9462,7e-05,5.38624]
[1779821882752,33.51,75777.34,0.0,-0.94623,7e-05,5.38394]
[1779821883048,33.51,75770.05,0.0,-0.94671,7e-05,5.34513]
[1779821886069,33.51,75771.38,0.0,-0.94662,7e-05,5.35202]
[1779821888083,33.51,75769.26,0.0,-0.94676,7e-05,5.34066]
[1779821889090,33.51,75767.26,0.0,-0.9469,7e-05,5.33003]
[1779821892111,33.51,75764.18,0.0,-0.9471,7e-05,5.31367]
[1779821893666,33.51,75764.18,0.0,-0.9471,7e-05,5.31367]
[1779821893783,33.51,75764.18,0.0,-0.9471,7e-05,5.31367]
[1779821893785,33.51,75761.68,0.0,-0.94726,7e-05,5.30048]
[1779821894236,33.51,75761.68,0.0,-0.94726,7e-05,5.30048]
[1779821894322,33.51,75745.52,0.0,-0.94831,6e-05,5.21577]
[1779821895593,33.51,75745.52,0.0,-0.94831,6e-05,5.21577]
[1779821895699,33.51,75745.52,0.0,-0.94831,6e-05,5.21577]
[1779821895731,33.51,75737.94,0.0,-0.94879,6e-05,5.17648]
[1779821896140,33.51,75732.26,0.0,-0.94915,6e-05,5.14725]
[1779821900791,33.51,75726.81,0.0,-0.94948,6e-05,5.12017]
[1779821901182,33.51,75685.62,0.0,-0.95202,6e-05,4.91054]
[1779821902184,33.51,75685.62,0.0,-0.95202,6e-05,4.91054]
[1779821902196,33.51,75679.18,0.0,-0.95241,6e-05,4.87857]
[1779821903132,33.51,75679.18,0.0,-0.95241,6e-05,4.87857]
[1779821903196,33.53,75690.47,0.0,-0.95162,6e-05,4.9441]
[1779821904288,33.53,75690.47,0.0,-0.95162,6e-05,4.9441]
[1779821904450,33.53,75690.47,0.0,-0.95162,6e-05,4.9441]
[1779821904668,33.53,75690.47,0.0,-0.95162,6e-05,4.9441]
[1779821904688,33.53,75704.41,0.0,-0.95076,6e-05,5.01531]
[1779821905212,33.54,75709.07,0.0,-0.95046,6e-05,5.03956]
[1779821906179,33.54,75709.07,0.0,-0.95046,6e-05,5.03956]
[1779821906638,33.54,75709.07,0.0,-0.95046,6e-05,5.03956]
[1779821906981,33.54,75709.07,0.0,-0.95046,6e-05,5.03956]
[1779821906660,33.54,75713.16,0.0,-0.9502,6e-05,5.06092]
[1779821907217,33.54,75713.16,0.0,-0.9502,6e-05,5.06092]
[1779821907346,33.54,75713.16,0.0,-0.9502,6e-05,5.06092]
[1779821907422,33.54,75713.16,0.0,-0.9502,6e-05,5.06092]
[1779821907721,33.54,75713.16,0.0,-0.9502,6e-05,5.06092]
[1779821907938,33.54,75713.16,0.0,-0.9502,6e-05,5.06092]
[1779821908007,33.54,75713.16,0.0,-0.9502,6e-05,5.06092]
[1779821907956,33.54,75712.99,0.0,-0.95021,6e-05,5.06049]
[1779821908205,33.54,75712.99,0.0,-0.95021,6e-05,5.06049]
[1779821908338,33.54,75712.99,0.0,-0.95021,6e-05,5.06049]
[1779821908350,33.54,75712.99,0.0,-0.95021,6e-05,5.06049]
[1779821908441,33.54,75712.99,0.0,-0.95021,6e-05,5.06049]
[1779821908751,33.54,75712.99,0.0,-0.95021,6e-05,5.06049]
[1779821908952,33.54,75712.99,0.0,-0.95021,6e-05,5.06049]
[1779821908974,33.54,75712.99,0.0,-0.95021,6e-05,5.06049]
[1779821908828,33.54,75714.21,0.0,-0.95012,6e-05,5.06718]
[1779821909206,33.54,75714.21,0.0,-0.95012,6e-05,5.06718]
[1779821909217,33.54,75714.21,0.0,-0.95012,6e-05,5.06718]
[1779821909268,33.54,75714.21,0.0,-0.95012,6e-05,5.06718]
[1779821909472,33.54,75714.21,0.0,-0.95012,6e-05,5.06718]
[1779821909590,33.54,75714.21,0.0,-0.95012,6e-05,5.06718]
[1779821910012,33.54,75713.8,0.0,-0.95014,6e-05,5.06551]
[1779821910057,33.54,75713.8,0.0,-0.95014,6e-05,5.06551]
[1779821910219,33.54,75713.8,0.0,-0.95014,6e-05,5.06551]
[1779821910236,33.54,75713.8,0.0,-0.95014,6e-05,5.06551]
[1779821910352,33.54,75713.8,0.0,-0.95014,6e-05,5.06551]
[1779821910388,33.54,75713.8,0.0,-0.95014,6e-05,5.06551]
[1779821910473,33.54,75713.8,0.0,-0.95014,6e-05,5.06551]
[1779821910480,33.54,75713.8,0.0,-0.95014,6e-05,5.06551]
[1779821910533,33.54,75713.8,0.0,-0.95014,6e-05,5.06551]
[1779821910728,33.54,75713.8,0.0,-0.95014,6e-05,5.06551]
[1779821910788,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911233,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911346,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911369,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911467,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911489,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911537,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911661,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911717,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911742,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911829,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911966,33.54,75706.04,0.0,-0.95062,6e-05,5.02634]
[1779821911931,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821912101,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821912240,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821912359,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821912384,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821912477,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821912516,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821912552,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821912681,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821912731,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821912844,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821912978,33.54,75704.67,0.0,-0.95074,6e-05,5.01562]
[1779821913109,33.54,75703.67,0.0,-0.95079,6e-05,5.01103]
[1779821913310,33.54,75703.67,0.0,-0.95079,6e-05,5.01103]
[1779821913377,33.54,75703.67,0.0,-0.95079,6e-05,5.01103]
[1779821913428,33.54,75703.67,0.0,-0.95079,6e-05,5.01103]
[1779821913478,33.54,75703.67,0.0,-0.95079,6e-05,5.01103]
[1779821913523,33.54,75703.67,0.0,-0.95079,6e-05,5.01103]
[1779821913561,33.54,75703.67,0.0,-0.95079,6e-05,5.01103]
[1779821913727,33.54,75703.67,0.0,-0.95079,6e-05,5.01103]
[1779821913770,33.54,75700.14,0.0,-0.951,6e-05,4.99361]
[1779821914258,33.54,75700.14,0.0,-0.951,6e-05,4.99361]
[1779821914389,33.54,75700.14,0.0,-0.951,6e-05,4.99361]
[1779821914463,33.54,75700.14,0.0,-0.951,6e-05,4.99361]
[1779821914517,33.54,75700.14,0.0,-0.951,6e-05,4.99361]
[1779821914575,33.54,75700.14,0.0,-0.951,6e-05,4.99361]
[1779821914578,33.55,75694.51,0.0,-0.95134,6e-05,4.96565]
[1779821915388,33.55,75694.51,0.0,-0.95134,6e-05,4.96565]
[1779821915477,33.55,75694.51,0.0,-0.95134,6e-05,4.96565]
[1779821915529,33.55,75694.51,0.0,-0.95134,6e-05,4.96565]
[1779821915556,33.55,75694.51,0.0,-0.95134,6e-05,4.96565]
[1779821915727,33.55,75694.51,0.0,-0.95134,6e-05,4.96565]
[1779821915841,33.55,75694.51,0.0,-0.95134,6e-05,4.96565]
[1779821915976,33.55,75694.51,0.0,-0.95134,6e-05,4.96565]
[1779821915930,33.55,75696.9,0.0,-0.95119,6e-05,4.97832]
[1779821916032,33.55,75696.9,0.0,-0.95119,6e-05,4.97832]
[1779821917035,33.55,75698.64,0.0,-0.95108,6e-05,4.9877]
[1779821917177,33.55,75698.64,0.0,-0.95108,6e-05,4.9877]
[1779821917226,33.55,75698.64,0.0,-0.95108,6e-05,4.9877]
[1779821917292,33.55,75698.64,0.0,-0.95108,6e-05,4.9877]
[1779821917301,33.55,75698.37,0.0,-0.95109,6e-05,4.98688]
[1779821921304,33.55,75697.05,0.0,-0.95115,6e-05,4.98185]
[1779821921474,33.55,75697.05,0.0,-0.95115,6e-05,4.98185]
[1779821921514,33.55,75697.05,0.0,-0.95115,6e-05,4.98185]
[1779821921554,33.55,75697.05,0.0,-0.95115,6e-05,4.98185]
[1779821921572,33.55,75697.05,0.0,-0.95115,6e-05,4.98185]
[1779821921575,33.56,75677.43,0.0,-0.95233,6e-05,4.88371]
[1779821922133,33.56,75677.43,0.0,-0.95233,6e-05,4.88371]
[1779821922184,33.56,75677.43,0.0,-0.95233,6e-05,4.88371]
[1779821922226,33.56,75677.43,0.0,-0.95233,6e-05,4.88371]
[1779821922372,33.56,75677.43,0.0,-0.95233,6e-05,4.88371]
[1779821922585,33.56,75677.43,0.0,-0.95233,6e-05,4.88371]
[1779821922699,33.56,75677.43,0.0,-0.95233,6e-05,4.88371]
[1779821922728,33.56,75677.43,0.0,-0.95233,6e-05,4.88371]
[1779821922736,33.56,75677.43,0.0,-0.95233,6e-05,4.88371]
[1779821922801,33.57,75674.22,0.0,-0.95244,6e-05,4.8748]
[1779821923297,33.57,75674.22,0.0,-0.95244,6e-05,4.8748]
[1779821923421,33.57,75674.22,0.0,-0.95244,6e-05,4.8748]
[1779821923479,33.57,75674.22,0.0,-0.95244,6e-05,4.8748]
[1779821923590,33.57,75674.22,0.0,-0.95244,6e-05,4.8748]
[1779821923617,33.59,75674.19,0.0,-0.95235,6e-05,4.88188]
[1779821924152,33.59,75674.19,0.0,-0.95235,6e-05,4.88188]
[1779821924228,33.59,75674.19,0.0,-0.95235,6e-05,4.88188]
[1779821924479,33.59,75674.19,0.0,-0.95235,6e-05,4.88188]
[1779821924563,33.59,75674.19,0.0,-0.95235,6e-05,4.88188]
[1779821924597,33.61,75673.6,0.0,-0.9523,6e-05,4.88602]
[1779821925655,33.61,75673.6,0.0,-0.9523,6e-05,4.88602]
[1779821925674,33.61,75673.6,0.0,-0.9523,6e-05,4.88602]
[1779821925723,33.61,75673.6,0.0,-0.9523,6e-05,4.88602]
[1779821925787,33.61,75673.6,0.0,-0.9523,6e-05,4.88602]
[1779821925970,33.61,75673.6,0.0,-0.9523,6e-05,4.88602]
[1779821925984,33.62,75676.93,0.0,-0.95201,6e-05,4.90965]
[1779821926082,33.62,75676.93,0.0,-0.95201,6e-05,4.90965]
[1779821926404,33.62,75676.93,0.0,-0.95201,6e-05,4.90965]
[1779821926449,33.62,75676.93,0.0,-0.95201,6e-05,4.90965]
[1779821926475,33.62,75676.93,0.0,-0.95201,6e-05,4.90965]
[1779821926779,33.62,75676.93,0.0,-0.95201,6e-05,4.90965]
[1779821926787,33.63,75682.38,0.0,-0.95168,6e-05,4.93764]
[1779821927335,33.63,75682.38,0.0,-0.95168,6e-05,4.93764]
[1779821927463,33.63,75682.38,0.0,-0.95168,6e-05,4.93764]
[1779821927723,33.63,75682.38,0.0,-0.95168,6e-05,4.93764]
[1779821927914,33.63,75687.83,0.0,-0.95134,6e-05,4.96568]
[1779821928589,33.63,75687.83,0.0,-0.95134,6e-05,4.96568]
[1779821928641,33.63,75687.83,0.0,-0.95134,6e-05,4.96568]
[1779821928726,33.63,75687.83,0.0,-0.95134,6e-05,4.96568]
[1779821928972,33.63,75687.83,0.0,-0.95134,6e-05,4.96568]
[1779821928813,33.63,75688.47,0.0,-0.95129,6e-05,4.96948]
[1779821929119,33.63,75688.47,0.0,-0.95129,6e-05,4.96948]
[1779821929226,33.63,75688.47,0.0,-0.95129,6e-05,4.96948]
[1779821929437,33.63,75688.47,0.0,-0.95129,6e-05,4.96948]
[1779821929465,33.63,75688.47,0.0,-0.95129,6e-05,4.96948]
[1779821929473,33.63,75688.47,0.0,-0.95129,6e-05,4.96948]
[1779821929728,33.63,75688.47,0.0,-0.95129,6e-05,4.96948]
[1779821929839,33.63,75688.47,0.0,-0.95129,6e-05,4.96948]
[1779821929918,33.63,75687.23,0.0,-0.95136,6e-05,4.96379]
[1779821930511,33.63,75687.23,0.0,-0.95136,6e-05,4.96379]
[1779821930617,33.63,75687.23,0.0,-0.95136,6e-05,4.96379]
[1779821930719,33.63,75687.23,0.0,-0.95136,6e-05,4.96379]
[1779821930767,33.63,75687.23,0.0,-0.95136,6e-05,4.96379]
[1779821930974,33.63,75687.23,0.0,-0.95136,6e-05,4.96379]
[1779821930988,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931031,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931086,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931219,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931344,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931373,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931471,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931587,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931718,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931767,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931830,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931967,33.63,75690.1,0.0,-0.95118,6e-05,4.97884]
[1779821931931,33.63,75690.11,0.0,-0.95117,6e-05,4.97944]
[1779821932031,33.63,75690.11,0.0,-0.95117,6e-05,4.97944]
[1779821932140,33.63,75690.11,0.0,-0.95117,6e-05,4.97944]
[1779821932258,33.63,75690.11,0.0,-0.95117,6e-05,4.97944]
[1779821932572,33.63,75690.11,0.0,-0.95117,6e-05,4.97944]
[1779821932601,33.63,75691.59,0.0,-0.95107,6e-05,4.98747]
[1779821933416,33.64,75695.01,0.0,-0.95086,6e-05,5.00531]
[1779821934472,33.64,75695.01,0.0,-0.95086,6e-05,5.00531]
[1779821934578,33.64,75695.01,0.0,-0.95086,6e-05,5.00531]
[1779821934597,33.64,75695.01,0.0,-0.95086,6e-05,5.00531]
[1779821935009,33.64,75695.01,0.0,-0.95086,6e-05,5.00531]
[1779821934680,33.64,75695.2,0.0,-0.95084,6e-05,5.00681]
[1779821935066,33.64,75695.2,0.0,-0.95084,6e-05,5.00681]
[1779821935219,33.64,75695.2,0.0,-0.95084,6e-05,5.00681]
[1779821935330,33.64,75695.2,0.0,-0.95084,6e-05,5.00681]
[1779821935359,33.64,75695.2,0.0,-0.95084,6e-05,5.00681]
[1779821935430,33.64,75695.6,0.0,-0.95081,6e-05,5.00937]
[1779821936437,33.64,75691.24,0.0,-0.95107,6e-05,4.98783]
[1779821937444,33.64,75685.75,0.0,-0.9514,6e-05,4.9607]
[1779821939458,33.64,75679.48,0.0,-0.95176,6e-05,4.93041]
[1779821943486,33.65,75693.62,0.0,-0.95087,6e-05,5.00432]
[1779821945045,33.65,75697.14,0.0,-0.95064,6e-05,5.0227]
[1779821945500,33.65,75700.49,0.0,-0.95043,6e-05,5.04023]
[1779821946507,33.65,75702.58,0.0,-0.9503,6e-05,5.05134]
[1779821948521,33.66,75710.2,0.0,-0.94981,6e-05,5.09117]
[1779821950870,33.66,75710.96,0.0,-0.94976,6e-05,5.09546]
[1779821950930,33.66,75710.96,0.0,-0.94976,6e-05,5.09546]
[1779821950957,33.66,75712.18,0.0,-0.94968,6e-05,5.10211]
[1779821954563,33.66,75717.81,0.0,-0.9493,6e-05,5.13254]
[1779821955593,33.66,75717.81,0.0,-0.9493,6e-05,5.13254]
[1779821955740,33.66,75717.81,0.0,-0.9493,6e-05,5.13254]
[1779821955836,33.66,75719.29,0.0,-0.94921,6e-05,5.1405]
[1779821956670,33.66,75724.09,0.0,-0.9489,6e-05,5.16557]
[1779821957584,33.66,75725.59,0.0,-0.9488,6e-05,5.17361]
[1779821958719,33.66,75725.59,0.0,-0.9488,6e-05,5.17361]
[1779821960247,33.67,75725.71,0.0,-0.94879,6e-05,5.17476]
[1779821960362,33.67,75725.71,0.0,-0.94879,6e-05,5.17476]
[1779821960605,33.67,75726.09,0.0,-0.94876,6e-05,5.17699]
[1779821965640,33.67,75725.83,0.0,-0.94876,6e-05,5.17693]
[1779821967654,33.67,75733.35,0.0,-0.94827,6e-05,5.2164]
[1779821968660,33.67,75738.32,0.0,-0.94795,6e-05,5.24244]
[1779821969247,33.67,75738.32,0.0,-0.94795,6e-05,5.24244]
[1779821969668,33.67,75731.79,0.0,-0.94837,6e-05,5.20864]
[1779821970675,33.67,75728.59,0.0,-0.94857,6e-05,5.19225]
[1779821975709,33.67,75729.57,0.0,-0.94853,6e-05,5.19412]
[1779821977724,33.68,75724.33,0.0,-0.94886,6e-05,5.16746]
[1779821978731,33.68,75719.62,0.0,-0.94916,6e-05,5.14343]
[1779821980745,33.68,75717.8,0.0,-0.94926,6e-05,5.13466]
[1779821983766,33.68,75719.54,0.0,-0.94914,6e-05,5.14452]
[1779821987794,33.68,75718.31,0.0,-0.94921,6e-05,5.13937]
[1779821992829,33.69,75717.91,0.0,-0.94921,6e-05,5.13876]
[1779821993836,33.69,75716.71,0.0,-0.94929,6e-05,5.13289]
[1779821994843,33.69,75718.54,0.0,-0.94917,6e-05,5.1426]
[1779821995851,33.69,75720.52,0.0,-0.94904,6e-05,5.15308]
[1779821998873,33.69,75722.04,0.0,-0.94893,6e-05,5.16171]
[1779821999879,33.69,75726.89,0.0,-0.94862,6e-05,5.18701]
[1779822000340,33.69,75726.89,0.0,-0.94862,6e-05,5.18701]
[1779822000453,33.69,75726.89,0.0,-0.94862,6e-05,5.18701]
[1779822000886,33.69,75730.57,0.0,-0.94838,6e-05,5.20628]
[1779822001893,33.69,75733.41,0.0,-0.9482,6e-05,5.2212]
[1779822002468,33.69,75733.41,0.0,-0.9482,6e-05,5.2212]
[1779822002900,33.69,75733.66,0.0,-0.94818,6e-05,5.22265]
[1779822006468,33.69,75732.93,0.0,-0.94822,6e-05,5.21931]
[1779822006583,33.69,75732.93,0.0,-0.94822,6e-05,5.21931]
[1779822006928,33.69,75724.87,0.0,-0.94874,6e-05,5.17772]
[1779822007935,33.69,75724.77,0.0,-0.94874,6e-05,5.17743]
[1779822008468,33.69,75724.77,0.0,-0.94874,6e-05,5.17743]
[1779822008942,33.69,75724.47,0.0,-0.94875,6e-05,5.1761]
[1779822013977,33.7,75719.22,0.0,-0.94907,6e-05,5.15017]
[1779822014984,33.7,75717.84,0.0,-0.94916,6e-05,5.1433]
[1779822018011,33.7,75720.18,0.0,-0.949,6e-05,5.15619]
[1779822019018,33.7,75722.04,0.0,-0.94888,6e-05,5.16606]
[1779822021883,33.7,75721.98,0.0,-0.94888,6e-05,5.16625]
[1779822022043,33.7,75728.41,0.0,-0.94846,6e-05,5.19973]
[1779822022986,33.7,75728.41,0.0,-0.94846,6e-05,5.19973]
[1779822023050,33.7,75750.96,0.0,-0.94701,7e-05,5.31757]
[1779822023187,33.7,75750.96,0.0,-0.94701,7e-05,5.31757]
[1779822023547,33.7,75750.96,0.0,-0.94701,7e-05,5.31757]
[1779822024057,33.7,75752.43,0.0,-0.94691,7e-05,5.32547]
[1779822024434,33.7,75752.43,0.0,-0.94691,7e-05,5.32547]
[1779822024548,33.7,75752.43,0.0,-0.94691,7e-05,5.32547]
[1779822024892,33.7,75752.43,0.0,-0.94691,7e-05,5.32547]
[1779822025064,33.7,75762.63,0.0,-0.94624,7e-05,5.37924]
[1779822026071,33.7,75765.79,0.0,-0.94603,7e-05,5.39595]
[1779822027077,33.7,75763.77,0.0,-0.94617,7e-05,5.38515]
[1779822028016,33.7,75763.77,0.0,-0.94617,7e-05,5.38515]
[1779822028085,33.7,75765.18,0.0,-0.94608,7e-05,5.39248]
[1779822028535,33.7,75765.18,0.0,-0.94608,7e-05,5.39248]
[1779822028642,33.7,75765.18,0.0,-0.94608,7e-05,5.39248]
[1779822029092,33.7,75765.59,0.0,-0.94605,7e-05,5.39454]
[1779822034128,33.7,75764.78,0.0,-0.94615,7e-05,5.38524]
[1779822034728,33.7,75764.78,0.0,-0.94615,7e-05,5.38524]
[1779822035691,33.7,75764.51,0.0,-0.94617,7e-05,5.3837]
[1779822036112,33.7,75764.51,0.0,-0.94617,7e-05,5.3837]
[1779822036141,33.7,75750.13,0.0,-0.94712,7e-05,5.30782]
[1779822037149,33.7,75747.35,0.0,-0.9473,6e-05,5.29313]
[1779822038156,33.7,75748.76,0.0,-0.94721,6e-05,5.30057]
[1779822039163,33.7,75746.45,0.0,-0.94735,6e-05,5.28849]
[1779822042154,33.7,75747.02,0.0,-0.94732,6e-05,5.29148]
[1779822042718,33.7,75747.21,0.0,-0.9473,6e-05,5.29256]
[1779822042851,33.7,75747.21,0.0,-0.9473,6e-05,5.29256]
[1779822042972,33.7,75742.15,0.0,-0.94763,6e-05,5.26615]
[1779822043194,33.7,75734.17,0.0,-0.94814,6e-05,5.22459]
[1779822046146,33.7,75734.03,0.0,-0.94815,6e-05,5.22395]
[1779822045213,33.7,75738.85,0.0,-0.94784,6e-05,5.24917]
[1779822046220,33.7,75737.33,0.0,-0.94794,6e-05,5.24141]
[1779822047227,33.7,75739.12,0.0,-0.94782,6e-05,5.25085]
[1779822052264,33.7,75739.48,0.0,-0.94779,6e-05,5.25339]
[1779822053273,33.7,75737.83,0.0,-0.94789,6e-05,5.24489]
[1779822054220,33.7,75737.83,0.0,-0.94789,6e-05,5.24489]
[1779822054341,33.7,75737.83,0.0,-0.94789,6e-05,5.24489]
[1779822054442,33.7,75738.78,0.0,-0.94783,6e-05,5.24995]
[1779822055287,33.7,75740.15,0.0,-0.94774,6e-05,5.2572]
[1779822060322,33.71,75739.57,0.0,-0.94777,6e-05,5.25464]
[1779822062336,33.71,75738.35,0.0,-0.94785,6e-05,5.24847]
[1779822063343,33.71,75740.15,0.0,-0.94773,6e-05,5.25796]
[1779822067370,33.71,75737.0,0.0,-0.94793,6e-05,5.24188]
[1779822069384,33.71,75739.5,0.0,-0.94777,6e-05,5.25512]
[1779822071399,33.71,75737.26,0.0,-0.94791,6e-05,5.24363]
[1779822073413,33.71,75738.82,0.0,-0.94781,6e-05,5.25197]
[1779822078448,33.71,75738.93,0.0,-0.94779,6e-05,5.253]
[1779822080330,33.71,75739.32,0.0,-0.94777,6e-05,5.25513]
[1779822080462,33.71,75744.49,0.0,-0.94743,6e-05,5.28221]
[1779822081469,33.71,75747.69,0.0,-0.94722,6e-05,5.299]
[1779822083483,33.71,75741.6,0.0,-0.94762,6e-05,5.26719]
[1779822084490,33.71,75732.73,0.0,-0.94819,6e-05,5.22109]
[1779822085497,33.71,75732.97,0.0,-0.94817,6e-05,5.22248]
[1779822088207,33.71,75732.55,0.0,-0.94819,6e-05,5.22044]
[1779822089529,33.71,75730.18,0.0,-0.94834,6e-05,5.20858]
[1779822090768,33.71,75730.18,0.0,-0.94834,6e-05,5.20858]
[1779822095092,33.71,75728.8,0.0,-0.94846,6e-05,5.19761]
[1779822095611,33.71,75727.98,0.0,-0.94851,6e-05,5.19373]
[1779822095688,33.71,75722.97,0.0,-0.94883,6e-05,5.16803]
[1779822096578,33.72,75717.99,0.0,-0.94914,6e-05,5.14261]
[1779822100219,33.72,75717.42,0.0,-0.94917,6e-05,5.14022]
[1779822100259,33.72,75717.36,0.0,-0.94917,6e-05,5.14019]
[1779822100272,33.72,75717.36,0.0,-0.94917,6e-05,5.14019]
[1779822100965,33.72,75717.36,0.0,-0.94917,6e-05,5.14019]
[1779822101071,33.72,75717.36,0.0,-0.94917,6e-05,5.14019]
[1779822104634,33.72,75725.65,0.0,-0.94862,6e-05,5.1843]
[1779822105641,33.72,75723.87,0.0,-0.94874,6e-05,5.17531]
[1779822106648,33.72,75721.3,0.0,-0.9489,6e-05,5.16226]
[1779822108662,33.72,75719.22,0.0,-0.94902,6e-05,5.15202]
[1779822109669,33.72,75720.6,0.0,-0.94893,6e-05,5.15937]
[1779822110975,33.72,75720.6,0.0,-0.94893,6e-05,5.15937]
[1779822111205,33.72,75722.06,0.0,-0.94884,6e-05,5.16714]
[1779822111683,33.72,75728.56,0.0,-0.94842,6e-05,5.20095]
[1779822113115,33.72,75728.56,0.0,-0.94842,6e-05,5.20095]
[1779822113880,33.72,75728.07,0.0,-0.94845,6e-05,5.19858]
[1779822113976,33.73,75740.24,0.0,-0.94767,6e-05,5.26198]
[1779822114704,33.73,75745.3,0.0,-0.94734,6e-05,5.28848]
[1779822117230,33.73,75745.36,0.0,-0.94733,6e-05,5.28882]
[1779822116718,33.73,75742.79,0.0,-0.9475,6e-05,5.27542]
[1779822118732,33.73,75744.71,0.0,-0.94738,6e-05,5.28555]
[1779822123238,33.73,75744.7,0.0,-0.94737,6e-05,5.28562]
[1779822122761,33.73,75735.26,0.0,-0.94798,6e-05,5.23644]
[1779822123288,33.73,75735.26,0.0,-0.94798,6e-05,5.23644]
[1779822123767,33.73,75737.21,0.0,-0.94786,6e-05,5.2467]
[1779822124774,33.73,75732.48,0.0,-0.94816,6e-05,5.22222]
[1779822125891,33.73,75732.48,0.0,-0.94816,6e-05,5.22222]
[1779822125899,33.73,75730.75,0.0,-0.94827,6e-05,5.21339]
[1779822126788,33.73,75729.1,0.0,-0.94837,6e-05,5.20499]
[1779822127794,33.73,75731.29,0.0,-0.94823,6e-05,5.21651]
[1779822130312,33.73,75731.2,0.0,-0.94823,6e-05,5.21633]
[1779822131823,33.73,75729.39,0.0,-0.94834,6e-05,5.20725]
[1779822136356,33.73,75728.45,0.0,-0.94839,6e-05,5.20306]
[1779822137711,33.73,75728.37,0.0,-0.9484,6e-05,5.20282]
[1779822138224,33.73,75728.37,0.0,-0.9484,6e-05,5.20282]
[1779822137864,33.73,75724.29,0.0,-0.94865,6e-05,5.18189]
[1779822138872,33.73,75718.91,0.0,-0.94899,6e-05,5.15436]
[1779822141893,33.73,75717.22,0.0,-0.94909,6e-05,5.1464]
[1779822147935,33.74,75717.08,0.0,-0.94908,6e-05,5.14723]
[1779822149112,33.74,75722.1,0.0,-0.94876,6e-05,5.17334]
[1779822149949,33.74,75724.38,0.0,-0.94861,6e-05,5.18533]
[1779822151220,33.74,75724.38,0.0,-0.94861,6e-05,5.18533]
[1779822151259,33.74,75724.38,0.0,-0.94861,6e-05,5.18533]
[1779822150956,33.74,75726.36,0.0,-0.94848,6e-05,5.19575]
[1779822152032,33.74,75726.36,0.0,-0.94848,6e-05,5.19575]
[1779822152076,33.74,75726.36,0.0,-0.94848,6e-05,5.19575]
[1779822152216,33.74,75726.36,0.0,-0.94848,6e-05,5.19575]
[1779822152278,33.74,75732.56,0.0,-0.94812,6e-05,5.22385]
[1779822152970,33.74,75736.75,0.0,-0.94785,6e-05,5.24562]
[1779822154330,33.74,75736.81,0.0,-0.94785,6e-05,5.24603]
[1779822154985,33.74,75735.6,0.0,-0.94793,6e-05,5.23982]
[1779822155298,33.74,75735.6,0.0,-0.94793,6e-05,5.23982]
[1779822155992,33.74,75730.91,0.0,-0.94822,6e-05,5.21557]
[1779822158011,33.74,75728.8,0.0,-0.94836,6e-05,5.20492]
[1779822159017,33.74,75723.82,0.0,-0.94867,6e-05,5.17933]
[1779822160307,33.74,75724.21,0.0,-0.94864,6e-05,5.18154]
[1779822161034,33.74,75729.91,0.0,-0.94828,6e-05,5.21122]
[1779822164055,33.74,75724.43,0.0,-0.94862,6e-05,5.1833]
[1779822166069,33.74,75725.9,0.0,-0.94852,6e-05,5.19128]
[1779822166393,33.74,75725.9,0.0,-0.94852,6e-05,5.19128]
[1779822170096,33.75,75728.58,0.0,-0.94834,6e-05,5.20586]
[1779822172311,33.75,75728.48,0.0,-0.94835,6e-05,5.20566]
[1779822177151,33.75,75732.61,0.0,-0.94807,6e-05,5.22787]
[1779822180173,33.75,75735.91,0.0,-0.94786,6e-05,5.24541]
[1779822181180,33.75,75737.34,0.0,-0.94776,6e-05,5.25297]
[1779822186215,33.75,75737.49,0.0,-0.94775,6e-05,5.25415]
[1779822191250,33.75,75738.32,0.0,-0.94769,6e-05,5.25883]
[1779822192071,33.75,75738.32,0.0,-0.94769,6e-05,5.25883]
[1779822192237,33.75,75738.32,0.0,-0.94769,6e-05,5.25883]
[1779822192257,33.75,75753.08,0.0,-0.94673,7e-05,5.33614]
[1779822194271,33.75,75746.59,0.0,-0.94715,6e-05,5.3021]
[1779822196529,33.75,75746.91,0.0,-0.94713,6e-05,5.30374]
[1779822202202,33.75,75747.46,0.0,-0.9471,6e-05,5.30667]
[1779822202327,33.75,75752.38,0.0,-0.94678,7e-05,5.33248]
[1779822202339,33.75,75752.38,0.0,-0.94678,7e-05,5.33248]
[1779822203334,33.75,75754.74,0.0,-0.94662,7e-05,5.34487]
[1779822208369,33.75,75757.21,0.0,-0.94646,7e-05,5.35765]
[1779822209376,33.75,75762.56,0.0,-0.94611,7e-05,5.38583]
[1779822211390,33.75,75764.82,0.0,-0.94601,7e-05,5.39317]
[1779822215418,33.75,75761.04,0.0,-0.94626,7e-05,5.37273]
[1779822219446,33.75,75759.61,0.0,-0.94636,7e-05,5.3649]
[1779822224481,33.75,75760.1,0.0,-0.94633,7e-05,5.36718]
[1779822230523,33.75,75760.88,0.0,-0.94628,7e-05,5.37095]
[1779822232538,33.75,75762.6,0.0,-0.94617,7e-05,5.37992]
[1779822234103,33.75,75762.6,0.0,-0.94617,7e-05,5.37992]
[1779822234553,33.75,75775.74,0.0,-0.9453,7e-05,5.44949]
[1779822235560,33.75,75775.45,0.0,-0.94533,7e-05,5.44776]
[1779822240596,33.74,75770.71,0.0,-0.94565,7e-05,5.42166]
[1779822241602,33.74,75767.68,0.0,-0.94585,7e-05,5.40545]
[1779822246637,33.74,75768.5,0.0,-0.94581,7e-05,5.40923]
[1779822249659,33.74,75770.05,0.0,-0.94571,7e-05,5.4171]
[1779822254695,33.74,75770.44,0.0,-0.94569,7e-05,5.41852]
[1779822255702,33.74,75768.44,0.0,-0.94583,7e-05,5.40777]
[1779822259730,33.74,75772.22,0.0,-0.94558,7e-05,5.42738]
[1779822263759,33.74,75769.89,0.0,-0.94574,7e-05,5.41443]
[1779822267785,33.74,75763.68,0.0,-0.94616,7e-05,5.38102]
[1779822269201,33.74,75763.68,0.0,-0.94616,7e-05,5.38102]
[1779822269384,33.74,75763.68,0.0,-0.94616,7e-05,5.38102]
[1779822269277,33.74,75748.97,0.0,-0.94712,6e-05,5.30352]
[1779822269800,33.74,75744.63,0.0,-0.9474,6e-05,5.28086]
[1779822271369,33.74,75744.63,0.0,-0.9474,6e-05,5.28086]
[1779822270807,33.74,75737.48,0.0,-0.94786,6e-05,5.24367]
[1779822271814,33.74,75733.02,0.0,-0.94819,6e-05,5.2163]
[1779822273057,33.74,75733.02,0.0,-0.94819,6e-05,5.2163]
[1779822273122,33.74,75736.98,0.0,-0.94793,6e-05,5.23706]
[1779822273828,33.74,75741.85,0.0,-0.94762,6e-05,5.26258]
[1779822275842,33.74,75743.51,0.0,-0.94751,6e-05,5.27147]
[1779822276849,33.74,75745.72,0.0,-0.94736,6e-05,5.28312]
[1779822279870,33.74,75747.17,0.0,-0.94727,6e-05,5.29092]
[1779822281240,33.74,75747.17,0.0,-0.94727,6e-05,5.29092]
[1779822281884,33.74,75739.21,0.0,-0.94778,6e-05,5.2495]
[1779822282891,33.74,75738.71,0.0,-0.94781,6e-05,5.24703]
[1779822284905,33.74,75737.27,0.0,-0.9479,6e-05,5.23982]
[1779822287304,33.74,75737.26,0.0,-0.9479,6e-05,5.23992]
[1779822287926,33.74,75731.33,0.0,-0.94827,6e-05,5.20943]
[1779822290947,33.74,75733.89,0.0,-0.9481,6e-05,5.22328]
[1779822291954,33.74,75737.37,0.0,-0.94788,6e-05,5.24153]
[1779822293416,33.74,75737.37,0.0,-0.94788,6e-05,5.24153]
[1779822292960,33.74,75739.22,0.0,-0.94776,6e-05,5.2513]
[1779822293968,33.74,75740.74,0.0,-0.94766,6e-05,5.25934]
[1779822294975,33.74,75742.49,0.0,-0.94754,6e-05,5.26858]
[1779822300018,33.75,75743.06,0.0,-0.9475,6e-05,5.27201]
[1779822301020,33.75,75745.21,0.0,-0.94736,6e-05,5.28333]
[1779822304041,33.75,75743.89,0.0,-0.94744,6e-05,5.27665]
[1779822305048,33.75,75738.7,0.0,-0.94778,6e-05,5.24967]
[1779822305443,33.75,75738.7,0.0,-0.94778,6e-05,5.24967]
[1779822307251,33.75,75740.03,0.0,-0.94769,6e-05,5.25686]
[1779822308323,33.75,75740.03,0.0,-0.94769,6e-05,5.25686]
[1779822308405,33.75,75744.77,0.0,-0.94738,6e-05,5.28171]
[1779822310207,33.75,75745.02,0.0,-0.94736,6e-05,5.2831]
[1779822311090,33.75,75755.83,0.0,-0.94666,7e-05,5.33994]
[1779822312096,33.75,75758.39,0.0,-0.94649,7e-05,5.35341]
[1779822316125,33.75,75759.72,0.0,-0.9464,7e-05,5.36027]
[1779822317132,33.75,75764.05,0.0,-0.94612,7e-05,5.38309]
[1779822320847,33.75,75764.57,0.0,-0.94609,7e-05,5.38558]
[1779822321160,33.75,75770.83,0.0,-0.94567,7e-05,5.41866]
[1779822322167,33.75,75769.37,0.0,-0.94577,7e-05,5.41077]
[1779822323174,33.75,75767.36,0.0,-0.94591,7e-05,5.39998]
[1779822325188,33.75,75765.41,0.0,-0.94604,7e-05,5.38943]
[1779822330223,33.74,75761.56,0.0,-0.9463,7e-05,5.36862]
[1779822331123,33.74,75761.56,0.0,-0.9463,7e-05,5.36862]
[1779822331230,33.74,75752.93,0.0,-0.94691,7e-05,5.31874]
[1779822332237,33.74,75752.17,0.0,-0.94695,7e-05,5.31476]
[1779822332865,33.74,75752.17,0.0,-0.94695,7e-05,5.31476]
[1779822333244,33.74,75747.13,0.0,-0.94728,6e-05,5.28838]
[1779822338279,33.74,75745.57,0.0,-0.94738,6e-05,5.28058]
[1779822342317,33.75,75740.84,0.0,-0.94768,6e-05,5.25623]
[1779822342849,33.75,75740.84,0.0,-0.94768,6e-05,5.25623]
[1779822343187,33.75,75740.84,0.0,-0.94768,6e-05,5.25623]
[1779822343317,33.75,75731.98,0.0,-0.94825,6e-05,5.21026]
[1779822344324,33.75,75729.68,0.0,-0.94839,6e-05,5.19847]
[1779822345331,33.75,75726.78,0.0,-0.94858,6e-05,5.18366]
[1779822346338,33.75,75725.39,0.0,-0.94866,6e-05,5.17668]
[1779822351374,33.75,75724.34,0.0,-0.94871,6e-05,5.17245]
[1779822353388,33.75,75731.6,0.0,-0.94824,6e-05,5.21048]
[1779822353884,33.75,75731.6,0.0,-0.94824,6e-05,5.21048]
[1779822354395,33.75,75736.74,0.0,-0.94791,6e-05,5.2374]
[1779822356409,33.75,75738.13,0.0,-0.94782,6e-05,5.24495]
[1779822357833,33.75,75737.93,0.0,-0.94783,6e-05,5.24404]
[1779822358422,33.75,75740.64,0.0,-0.94765,6e-05,5.25828]
[1779822364465,33.75,75740.13,0.0,-0.94768,6e-05,5.25629]
[1779822368493,33.76,75738.92,0.0,-0.94775,6e-05,5.25056]
[1779822369500,33.76,75740.2,0.0,-0.94767,6e-05,5.25734]
[1779822374607,33.76,75739.38,0.0,-0.94771,6e-05,5.25353]
[1779822376549,33.76,75746.35,0.0,-0.94726,6e-05,5.29026]
[1779822380691,33.76,75740.08,0.0,-0.94766,6e-05,5.25778]
[1779822382576,33.76,75740.04,0.0,-0.94766,6e-05,5.25768]
[1779822382591,33.76,75746.87,0.0,-0.94722,6e-05,5.29346]
[1779822383598,33.76,75749.8,0.0,-0.94703,7e-05,5.30886]
[1779822388633,33.76,75752.22,0.0,-0.94687,7e-05,5.32175]
[1779822389715,33.76,75752.22,0.0,-0.94687,7e-05,5.32175]
[1779822389783,33.76,75763.47,0.0,-0.94613,7e-05,5.38102]
[1779822390647,33.76,75758.22,0.0,-0.94648,7e-05,5.35325]
[1779822392661,33.76,75756.8,0.0,-0.94661,7e-05,5.34135]
[1779822395014,33.76,75758.1,0.0,-0.94652,7e-05,5.34818]
[1779822401155,33.76,75757.96,0.0,-0.94653,7e-05,5.34739]
[1779822401724,33.76,75752.42,0.0,-0.9469,7e-05,5.31826]
[1779822403993,33.76,75755.57,0.0,-0.94669,7e-05,5.33487]
[1779822408587,33.76,75755.7,0.0,-0.94668,7e-05,5.33559]
[1779822408774,33.76,75754.47,0.0,-0.94676,7e-05,5.32913]
[1779822410788,33.76,75752.95,0.0,-0.94686,7e-05,5.32119]
[1779822412801,33.76,75756.05,0.0,-0.94666,7e-05,5.33754]
[1779822415823,33.76,75759.35,0.0,-0.94644,7e-05,5.35491]
[1779822420859,33.76,75758.9,0.0,-0.94647,7e-05,5.35244]
[1779822426918,33.76,75759.17,0.0,-0.94645,7e-05,5.35381]
[1779822427005,33.76,75754.16,0.0,-0.94678,7e-05,5.3274]
[1779822427916,33.76,75750.62,0.0,-0.94701,7e-05,5.30886]
[1779822433168,33.76,75750.82,0.0,-0.947,7e-05,5.31013]
[1779822434031,33.76,75751.08,0.0,-0.94698,7e-05,5.31154]
[1779822434061,33.76,75751.08,0.0,-0.94698,7e-05,5.31154]
[1779822434130,33.76,75744.37,0.0,-0.94741,6e-05,5.27648]
[1779822434965,33.76,75739.28,0.0,-0.94774,6e-05,5.25005]
[1779822437215,33.76,75740.18,0.0,-0.94768,6e-05,5.25489]
[1779822440005,33.76,75742.23,0.0,-0.94754,6e-05,5.26612]
[1779822441006,33.76,75740.92,0.0,-0.94763,6e-05,5.25941]
[1779822445307,33.76,75740.41,0.0,-0.94765,6e-05,5.25701]
[1779822445335,33.76,75736.92,0.0,-0.94788,6e-05,5.23911]
[1779822447049,33.76,75735.1,0.0,-0.94799,6e-05,5.22996]
[1779822450070,33.77,75736.95,0.0,-0.94786,6e-05,5.24007]
[1779822452084,33.77,75739.3,0.0,-0.94775,6e-05,5.24824]
[1779822455105,33.77,75735.99,0.0,-0.94796,6e-05,5.23141]
[1779822458126,33.77,75734.85,0.0,-0.94802,6e-05,5.22595]
[1779822459133,33.77,75737.05,0.0,-0.94788,6e-05,5.23754]
[1779822464168,33.77,75737.47,0.0,-0.94785,6e-05,5.24039]
[1779822471217,33.77,75738.19,0.0,-0.94779,6e-05,5.24502]
[1779822474238,33.77,75736.55,0.0,-0.94789,6e-05,5.23684]
[1779822476290,33.77,75736.55,0.0,-0.94789,6e-05,5.23684]
[1779822476395,33.77,75738.65,0.0,-0.94775,6e-05,5.24802]
[1779822477259,33.77,75747.86,0.0,-0.94715,6e-05,5.29619]
[1779822478542,33.77,75747.86,0.0,-0.94715,6e-05,5.29619]
[1779822478612,33.77,75747.24,0.0,-0.94719,6e-05,5.29298]
[1779822479273,33.77,75737.07,0.0,-0.94785,6e-05,5.23999]
[1779822480280,33.77,75736.05,0.0,-0.94791,6e-05,5.23481]
[1779822481287,33.78,75733.17,0.0,-0.9481,6e-05,5.21999]
[1779822483301,33.78,75736.62,0.0,-0.94787,6e-05,5.23821]
[1779822484308,33.78,75738.55,0.0,-0.94775,6e-05,5.24837]
[1779822485314,33.78,75741.63,0.0,-0.94755,6e-05,5.26452]
[1779822486322,33.78,75744.46,0.0,-0.94736,6e-05,5.27937]
[1779822487712,33.78,75744.66,0.0,-0.94735,6e-05,5.28047]
[1779822489342,33.78,75746.85,0.0,-0.94721,6e-05,5.29204]
[1779822494380,33.78,75747.92,0.0,-0.94713,6e-05,5.29782]
[1779822500607,33.78,75747.94,0.0,-0.94713,6e-05,5.29807]
[1779822500789,33.78,75748.22,0.0,-0.94711,6e-05,5.29961]
[1779822504450,33.78,75750.66,0.0,-0.94695,7e-05,5.31255]
[1779822504859,33.78,75750.66,0.0,-0.94695,7e-05,5.31255]
[1779822505457,33.78,75763.92,0.0,-0.94608,7e-05,5.38236]
[1779822506463,33.78,75763.32,0.0,-0.94612,7e-05,5.3791]
[1779822508479,33.78,75761.99,0.0,-0.94621,7e-05,5.3719]
[1779822508776,33.78,75761.99,0.0,-0.94621,7e-05,5.3719]
[1779822509485,33.78,75796.39,0.0,-0.94391,7e-05,5.55525]
[1779822510603,33.78,75796.39,0.0,-0.94391,7e-05,5.55525]
[1779822510615,33.78,75798.07,0.0,-0.9438,7e-05,5.56393]
[1779822510832,33.78,75798.07,0.0,-0.9438,7e-05,5.56393]
[1779822511299,33.78,75798.07,0.0,-0.9438,7e-05,5.56393]
[1779822511905,33.78,75797.55,0.0,-0.94388,7e-05,5.55628]
[1779822512228,33.78,75797.55,0.0,-0.94388,7e-05,5.55628]
[1779822512506,33.78,75800.51,0.0,-0.94369,7e-05,5.57186]
[1779822513043,33.78,75800.51,0.0,-0.94369,7e-05,5.57186]
[1779822516148,33.78,75801.94,0.0,-0.94359,7e-05,5.57964]
[1779822516200,33.78,75801.94,0.0,-0.94359,7e-05,5.57964]
[1779822516219,33.78,75801.94,0.0,-0.94359,7e-05,5.57964]
[1779822516534,33.78,75801.92,0.0,-0.94359,7e-05,5.57974]
[1779822516912,33.78,75801.92,0.0,-0.94359,7e-05,5.57974]
[1779822516968,33.78,75801.92,0.0,-0.94359,7e-05,5.57974]
[1779822517221,33.78,75801.92,0.0,-0.94359,7e-05,5.57974]
[1779822517541,33.78,75802.07,0.0,-0.94357,7e-05,5.58076]
[1779822518195,33.78,75802.07,0.0,-0.94357,7e-05,5.58076]
[1779822518227,33.78,75802.07,0.0,-0.94357,7e-05,5.58076]
[1779822518265,33.78,75802.07,0.0,-0.94357,7e-05,5.58076]
[1779822518548,33.78,75802.39,0.0,-0.94356,7e-05,5.58209]
[1779822519795,33.77,75802.45,0.0,-0.94356,7e-05,5.58201]
[1779822519921,33.77,75802.45,0.0,-0.94356,7e-05,5.58201]
[1779822519977,33.77,75802.45,0.0,-0.94356,7e-05,5.58201]
[1779822520075,33.77,75802.45,0.0,-0.94356,7e-05,5.58201]
[1779822520147,33.77,75802.45,0.0,-0.94356,7e-05,5.58201]
[1779822520217,33.77,75802.45,0.0,-0.94356,7e-05,5.58201]
[1779822520263,33.77,75802.45,0.0,-0.94356,7e-05,5.58201]
[1779822520315,33.77,75802.45,0.0,-0.94356,7e-05,5.58201]
[1779822520475,33.77,75802.45,0.0,-0.94356,7e-05,5.58201]
[1779822520562,33.77,75800.3,0.0,-0.94371,7e-05,5.56999]
[1779822521339,33.77,75800.3,0.0,-0.94371,7e-05,5.56999]
[1779822521528,33.77,75800.3,0.0,-0.94371,7e-05,5.56999]
[1779822521575,33.77,75790.34,0.0,-0.94439,7e-05,5.516]
[1779822521902,33.77,75790.34,0.0,-0.94439,7e-05,5.516]
[1779822521974,33.77,75790.34,0.0,-0.94439,7e-05,5.516]
[1779822522108,33.77,75790.34,0.0,-0.94439,7e-05,5.516]
[1779822522224,33.77,75790.34,0.0,-0.94439,7e-05,5.516]
[1779822522225,33.77,75790.34,0.0,-0.94439,7e-05,5.516]
[1779822522341,33.77,75790.34,0.0,-0.94439,7e-05,5.516]
[1779822522429,33.77,75790.34,0.0,-0.94439,7e-05,5.516]
[1779822522465,33.77,75790.34,0.0,-0.94439,7e-05,5.516]
[1779822522476,33.77,75790.34,0.0,-0.94439,7e-05,5.516]
[1779822522555,33.77,75790.34,0.0,-0.94439,7e-05,5.516]
[1779822522578,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822522787,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822522905,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822522946,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822522976,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822523019,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822523176,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822523223,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822523291,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822523343,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822523545,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822523584,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822523630,33.77,75785.59,0.0,-0.94472,7e-05,5.49017]
[1779822523585,33.77,75786.64,0.0,-0.94465,7e-05,5.49549]
[1779822523716,33.77,75786.64,0.0,-0.94465,7e-05,5.49549]
[1779822523834,33.77,75786.64,0.0,-0.94465,7e-05,5.49549]
[1779822523884,33.77,75786.64,0.0,-0.94465,7e-05,5.49549]
[1779822523966,33.77,75786.64,0.0,-0.94465,7e-05,5.49549]
[1779822524153,33.77,75786.64,0.0,-0.94465,7e-05,5.49549]
[1779822524238,33.77,75786.64,0.0,-0.94465,7e-05,5.49549]
[1779822524643,33.77,75786.64,0.0,-0.94465,7e-05,5.49549]
[1779822524721,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822524723,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822524816,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822524846,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822524894,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822524970,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822525080,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822525107,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822525364,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822525474,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822525490,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822525575,33.77,75785.42,0.0,-0.94473,7e-05,5.4887]
[1779822525598,33.77,75783.96,0.0,-0.94484,7e-05,5.48062]
[1779822525722,33.77,75783.96,0.0,-0.94484,7e-05,5.48062]
[1779822527219,33.77,75785.06,0.0,-0.94477,7e-05,5.48625]
[1779822527227,33.77,75785.06,0.0,-0.94477,7e-05,5.48625]
[1779822527290,33.77,75785.06,0.0,-0.94477,7e-05,5.48625]
[1779822527340,33.77,75785.06,0.0,-0.94477,7e-05,5.48625]
[1779822527470,33.77,75785.06,0.0,-0.94477,7e-05,5.48625]
[1779822527613,33.77,75784.01,0.0,-0.94484,7e-05,5.48038]
[1779822529220,33.77,75784.28,0.0,-0.94482,7e-05,5.48157]
[1779822529271,33.77,75784.28,0.0,-0.94482,7e-05,5.48157]
[1779822529302,33.77,75784.28,0.0,-0.94482,7e-05,5.48157]
[1779822529328,33.77,75784.28,0.0,-0.94482,7e-05,5.48157]
[1779822529409,33.77,75784.28,0.0,-0.94482,7e-05,5.48157]
[1779822529457,33.77,75784.28,0.0,-0.94482,7e-05,5.48157]
[1779822529468,33.77,75784.28,0.0,-0.94482,7e-05,5.48157]
[1779822529627,33.77,75784.19,0.0,-0.94483,7e-05,5.48084]
[1779822533217,33.77,75784.38,0.0,-0.94483,7e-05,5.4811]
[1779822533270,33.77,75784.38,0.0,-0.94483,7e-05,5.4811]
[1779822533312,33.77,75784.38,0.0,-0.94483,7e-05,5.4811]
[1779822533351,33.77,75784.38,0.0,-0.94483,7e-05,5.4811]
[1779822533466,33.77,75784.38,0.0,-0.94483,7e-05,5.4811]
[1779822533516,33.77,75784.38,0.0,-0.94483,7e-05,5.4811]
[1779822533522,33.77,75784.38,0.0,-0.94483,7e-05,5.4811]
[1779822537054,33.76,75784.98,0.0,-0.9448,7e-05,5.48328]
[1779822537098,33.76,75784.98,0.0,-0.9448,7e-05,5.48328]
[1779822537161,33.76,75784.98,0.0,-0.9448,7e-05,5.48328]
[1779822537167,33.76,75784.98,0.0,-0.9448,7e-05,5.48328]
[1779822537224,33.76,75784.98,0.0,-0.9448,7e-05,5.48328]
[1779822537305,33.76,75784.98,0.0,-0.9448,7e-05,5.48328]
[1779822537357,33.76,75784.98,0.0,-0.9448,7e-05,5.48328]
[1779822537528,33.76,75785.74,0.0,-0.94476,7e-05,5.48708]
[1779822538675,33.76,75785.74,0.0,-0.94476,7e-05,5.48708]
[1779822538696,33.76,75784.8,0.0,-0.94483,7e-05,5.48152]
[1779822538862,33.76,75784.8,0.0,-0.94483,7e-05,5.48152]
[1779822538872,33.76,75784.8,0.0,-0.94483,7e-05,5.48152]
[1779822539024,33.76,75784.8,0.0,-0.94483,7e-05,5.48152]
[1779822539201,33.76,75784.8,0.0,-0.94483,7e-05,5.48152]
[1779822539324,33.76,75784.8,0.0,-0.94483,7e-05,5.48152]
[1779822539391,33.76,75784.8,0.0,-0.94483,7e-05,5.48152]
[1779822539971,33.76,75784.3,0.0,-0.94486,7e-05,5.47885]
[1779822540086,33.76,75784.3,0.0,-0.94486,7e-05,5.47885]
[1779822540431,33.76,75784.3,0.0,-0.94486,7e-05,5.47885]
[1779822540487,33.76,75784.3,0.0,-0.94486,7e-05,5.47885]
[1779822540549,33.76,75773.39,0.0,-0.94559,7e-05,5.42047]
[1779822540976,33.76,75773.39,0.0,-0.94559,7e-05,5.42047]
[1779822541018,33.76,75773.39,0.0,-0.94559,7e-05,5.42047]
[1779822541109,33.76,75773.39,0.0,-0.94559,7e-05,5.42047]
[1779822541222,33.76,75773.39,0.0,-0.94559,7e-05,5.42047]
[1779822541361,33.76,75773.39,0.0,-0.94559,7e-05,5.42047]
[1779822541470,33.76,75773.39,0.0,-0.94559,7e-05,5.42047]
[1779822541488,33.76,75773.39,0.0,-0.94559,7e-05,5.42047]
[1779822541564,33.76,75773.39,0.0,-0.94559,7e-05,5.42047]
[1779822541645,33.76,75770.03,0.0,-0.94582,7e-05,5.40249]
[1779822541691,33.76,75770.03,0.0,-0.94582,7e-05,5.40249]
[1779822541729,33.76,75770.03,0.0,-0.94582,7e-05,5.40249]
[1779822541762,33.76,75770.03,0.0,-0.94582,7e-05,5.40249]
[1779822541810,33.76,75770.03,0.0,-0.94582,7e-05,5.40249]
[1779822541979,33.76,75770.03,0.0,-0.94582,7e-05,5.40249]
[1779822542028,33.76,75770.03,0.0,-0.94582,7e-05,5.40249]
[1779822542073,33.76,75770.03,0.0,-0.94582,7e-05,5.40249]
[1779822542133,33.76,75770.03,0.0,-0.94582,7e-05,5.40249]
[1779822542231,33.76,75770.03,0.0,-0.94582,7e-05,5.40249]
[1779822542234,33.76,75770.91,0.0,-0.94576,7e-05,5.40702]
[1779822545914,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822545971,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822546037,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822546078,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822546141,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822546221,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822546258,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822546292,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822546323,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822546369,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822546473,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822546626,33.76,75769.9,0.0,-0.94583,7e-05,5.40126]
[1779822546681,33.76,75768.58,0.0,-0.94592,7e-05,5.39414]
[1779822550922,33.76,75768.11,0.0,-0.94596,7e-05,5.39122]
[1779822550978,33.76,75768.11,0.0,-0.94596,7e-05,5.39122]
[1779822551007,33.76,75768.11,0.0,-0.94596,7e-05,5.39122]
[1779822551228,33.76,75768.11,0.0,-0.94596,7e-05,5.39122]
[1779822551273,33.76,75768.11,0.0,-0.94596,7e-05,5.39122]
[1779822551288,33.76,75766.03,0.0,-0.9461,7e-05,5.38012]
[1779822555843,33.76,75767.68,0.0,-0.94599,7e-05,5.38848]
[1779822555895,33.76,75767.68,0.0,-0.94599,7e-05,5.38848]
[1779822555954,33.76,75767.68,0.0,-0.94599,7e-05,5.38848]
[1779822555967,33.76,75767.68,0.0,-0.94599,7e-05,5.38848]
[1779822556246,33.76,75767.68,0.0,-0.94599,7e-05,5.38848]
[1779822556347,33.76,75766.46,0.0,-0.94607,7e-05,5.38194]
[1779822559054,33.76,75764.12,0.0,-0.94623,7e-05,5.36942]
[1779822559110,33.76,75764.12,0.0,-0.94623,7e-05,5.36942]
[1779822559225,33.76,75764.12,0.0,-0.94623,7e-05,5.36942]
[1779822559392,33.76,75764.12,0.0,-0.94623,7e-05,5.36942]
[1779822559428,33.76,75765.71,0.0,-0.94613,7e-05,5.37776]
[1779822561601,33.76,75765.77,0.0,-0.94612,7e-05,5.37799]
[1779822561654,33.76,75767.04,0.0,-0.94604,7e-05,5.38463]
[1779822561723,33.76,75767.04,0.0,-0.94604,7e-05,5.38463]
[1779822561830,33.76,75767.04,0.0,-0.94604,7e-05,5.38463]
[1779822561949,33.76,75767.04,0.0,-0.94604,7e-05,5.38463]
[1779822561966,33.76,75767.04,0.0,-0.94604,7e-05,5.38463]
[1779822562052,33.76,75767.04,0.0,-0.94604,7e-05,5.38463]
[1779822562299,33.76,75767.04,0.0,-0.94604,7e-05,5.38463]
[1779822562401,33.75,75767.02,0.0,-0.94604,7e-05,5.38443]
[1779822565233,33.75,75767.44,0.0,-0.94602,7e-05,5.38647]
[1779822565347,33.75,75767.44,0.0,-0.94602,7e-05,5.38647]
[1779822565382,33.75,75767.44,0.0,-0.94602,7e-05,5.38647]
[1779822565430,33.75,75767.68,0.0,-0.946,7e-05,5.38764]
[1779822567226,33.75,75767.51,0.0,-0.94602,7e-05,5.38664]
[1779822567354,33.75,75767.51,0.0,-0.94602,7e-05,5.38664]
[1779822567400,33.75,75767.51,0.0,-0.94602,7e-05,5.38664]
[1779822567453,33.75,75769.68,0.0,-0.94587,7e-05,5.39803]
[1779822567749,33.75,75769.68,0.0,-0.94587,7e-05,5.39803]
[1779822567863,33.75,75769.68,0.0,-0.94587,7e-05,5.39803]
[1779822567967,33.75,75769.68,0.0,-0.94587,7e-05,5.39803]
[1779822568081,33.75,75769.68,0.0,-0.94587,7e-05,5.39803]
[1779822568219,33.75,75769.68,0.0,-0.94587,7e-05,5.39803]
[1779822568331,33.75,75769.68,0.0,-0.94587,7e-05,5.39803]
[1779822568416,33.75,75769.68,0.0,-0.94587,7e-05,5.39803]
[1779822568430,33.75,75769.7,0.0,-0.94587,7e-05,5.39802]
[1779822568900,33.75,75767.55,0.0,-0.94602,7e-05,5.38652]
[1779822571226,33.75,75767.54,0.0,-0.94602,7e-05,5.38637]
[1779822571345,33.75,75767.54,0.0,-0.94602,7e-05,5.38637]
[1779822571386,33.75,75767.54,0.0,-0.94602,7e-05,5.38637]
[1779822571432,33.75,75767.59,0.0,-0.94606,7e-05,5.38213]
[1779822575223,33.75,75767.97,0.0,-0.94603,7e-05,5.38394]
[1779822575344,33.75,75767.97,0.0,-0.94603,7e-05,5.38394]
[1779822575383,33.75,75767.97,0.0,-0.94603,7e-05,5.38394]
[1779822575439,33.75,75767.97,0.0,-0.94604,7e-05,5.38376]
[1779822575730,33.75,75767.97,0.0,-0.94604,7e-05,5.38376]
[1779822575815,33.75,75767.97,0.0,-0.94604,7e-05,5.38376]
[1779822575976,33.75,75767.97,0.0,-0.94604,7e-05,5.38376]
[1779822576065,33.75,75767.97,0.0,-0.94604,7e-05,5.38376]
[1779822576219,33.75,75767.97,0.0,-0.94604,7e-05,5.38376]
[1779822576261,33.75,75767.97,0.0,-0.94604,7e-05,5.38376]
[1779822576401,33.75,75767.97,0.0,-0.94604,7e-05,5.38376]
[1779822576568,33.75,75767.97,0.0,-0.94604,7e-05,5.38376]
[1779822576705,33.75,75767.97,0.0,-0.94604,7e-05,5.38376]
[1779822576617,33.75,75771.45,0.0,-0.94581,7e-05,5.40209]
[1779822576730,33.75,75771.45,0.0,-0.94581,7e-05,5.40209]
[1779822576873,33.75,75771.45,0.0,-0.94581,7e-05,5.40209]
[1779822576974,33.75,75771.45,0.0,-0.94581,7e-05,5.40209]
[1779822577083,33.75,75771.45,0.0,-0.94581,7e-05,5.40209]
[1779822577246,33.75,75771.45,0.0,-0.94581,7e-05,5.40209]
[1779822577282,33.75,75774.97,0.0,-0.94558,7e-05,5.42065]
[1779822579062,33.75,75775.67,0.0,-0.94553,7e-05,5.42422]
[1779822579199,33.75,75775.67,0.0,-0.94553,7e-05,5.42422]
[1779822579228,33.75,75775.67,0.0,-0.94553,7e-05,5.42422]
[1779822579356,33.75,75775.67,0.0,-0.94553,7e-05,5.42422]
[1779822579446,33.75,75775.71,0.0,-0.94553,7e-05,5.42427]
[1779822579977,33.75,75777.76,0.0,-0.9454,7e-05,5.43501]
[1779822580984,33.75,75780.81,0.0,-0.94519,7e-05,5.45107]
[1779822582998,33.75,75782.39,0.0,-0.94509,7e-05,5.45909]
[1779822584202,33.75,75782.39,0.0,-0.94509,7e-05,5.45909]
[1779822586021,33.75,75785.35,0.0,-0.9449,7e-05,5.47425]
[1779822588242,33.75,75785.58,0.0,-0.94489,7e-05,5.47523]
[1779822588244,33.75,75778.57,0.0,-0.94536,7e-05,5.4376]
[1779822589585,33.75,75778.57,0.0,-0.94536,7e-05,5.4376]
[1779822589635,33.75,75776.28,0.0,-0.94552,7e-05,5.42524]
[1779822590726,33.75,75781.67,0.0,-0.94516,7e-05,5.45378]
[1779822596091,33.74,75781.98,0.0,-0.94515,7e-05,5.45425]
[1779822598105,33.74,75783.71,0.0,-0.94504,7e-05,5.46308]
[1779822603140,33.74,75783.9,0.0,-0.94504,7e-05,5.46304]
[1779822611208,33.74,75783.88,0.0,-0.94507,7e-05,5.4613]
[1779822612089,33.74,75783.88,0.0,-0.94507,7e-05,5.4613]
[1779822612376,33.74,75783.88,0.0,-0.94507,7e-05,5.4613]
[1779822612637,33.74,75783.88,0.0,-0.94507,7e-05,5.4613]
[1779822612738,33.73,75791.85,0.0,-0.94453,7e-05,5.50376]
[1779822613223,33.73,75798.4,0.0,-0.94409,7e-05,5.53869]
[1779822616244,33.73,75804.49,0.0,-0.94369,7e-05,5.57056]
[1779822617251,33.73,75811.17,0.0,-0.94324,7e-05,5.60635]
[1779822618267,33.73,75814.04,0.0,-0.94304,7e-05,5.6215]
[1779822619265,33.73,75817.38,0.0,-0.94281,7e-05,5.63983]
[1779822624302,33.73,75815.44,0.0,-0.94297,7e-05,5.62749]
[1779822626315,33.72,75810.91,0.0,-0.94329,7e-05,5.60197]
[1779822628331,33.72,75812.82,0.0,-0.94317,7e-05,5.61149]
[1779822630345,33.72,75814.24,0.0,-0.94309,7e-05,5.61833]
[1779822636387,33.71,75815.27,0.0,-0.94309,7e-05,5.61677]
[1779822638401,33.71,75807.55,0.0,-0.94363,7e-05,5.57402]
[1779822639408,33.71,75806.72,0.0,-0.94369,7e-05,5.56915]
[1779822642429,33.71,75797.91,0.0,-0.94431,7e-05,5.5205]
[1779822643111,33.71,75797.91,0.0,-0.94431,7e-05,5.5205]
[1779822643720,33.71,75797.91,0.0,-0.94431,7e-05,5.5205]
[1779822643771,33.71,75773.76,0.0,-0.94593,7e-05,5.39123]
[1779822643842,33.71,75773.76,0.0,-0.94593,7e-05,5.39123]
[1779822643930,33.71,75773.76,0.0,-0.94593,7e-05,5.39123]
[1779822644443,33.71,75769.6,0.0,-0.94621,7e-05,5.36911]
[1779822645450,33.71,75765.97,0.0,-0.94645,7e-05,5.34988]
[1779822648678,33.71,75766.53,0.0,-0.94641,7e-05,5.35279]
[1779822648719,33.71,75766.53,0.0,-0.94641,7e-05,5.35279]
[1779822648698,33.71,75756.78,0.0,-0.94705,7e-05,5.30145]
[1779822649276,33.71,75756.78,0.0,-0.94705,7e-05,5.30145]
[1779822649283,33.71,75756.78,0.0,-0.94705,7e-05,5.30145]
[1779822649478,33.71,75757.04,0.0,-0.94703,7e-05,5.30288]
[1779822652154,33.71,75759.25,0.0,-0.94689,7e-05,5.31459]
[1779822652221,33.71,75759.25,0.0,-0.94689,7e-05,5.31459]
[1779822652305,33.71,75759.25,0.0,-0.94689,7e-05,5.31459]
[1779822652322,33.71,75759.25,0.0,-0.94689,7e-05,5.31459]
[1779822652470,33.71,75759.25,0.0,-0.94689,7e-05,5.31459]
[1779822652531,33.71,75759.25,0.0,-0.94689,7e-05,5.31459]
[1779822652620,33.71,75759.25,0.0,-0.94689,7e-05,5.31459]
[1779822652705,33.71,75759.25,0.0,-0.94689,7e-05,5.31459]
[1779822652773,33.71,75762.69,0.0,-0.94666,7e-05,5.33274]
[1779822652834,33.71,75762.69,0.0,-0.94666,7e-05,5.33274]
[1779822652969,33.71,75762.69,0.0,-0.94666,7e-05,5.33274]
[1779822653049,33.71,75762.69,0.0,-0.94666,7e-05,5.33274]
[1779822653663,33.71,75762.69,0.0,-0.94666,7e-05,5.33274]
[1779822653720,33.71,75762.69,0.0,-0.94666,7e-05,5.33274]
[1779822653787,33.71,75762.69,0.0,-0.94666,7e-05,5.33274]
[1779822653707,33.71,75771.98,0.0,-0.94605,7e-05,5.38183]
[1779822653845,33.71,75771.98,0.0,-0.94605,7e-05,5.38183]
[1779822653966,33.71,75771.98,0.0,-0.94605,7e-05,5.38183]
[1779822654056,33.71,75771.98,0.0,-0.94605,7e-05,5.38183]
[1779822654185,33.71,75771.98,0.0,-0.94605,7e-05,5.38183]
[1779822654219,33.71,75771.98,0.0,-0.94605,7e-05,5.38183]
[1779822654513,33.71,75771.27,0.0,-0.9461,7e-05,5.37801]
[1779822656552,33.71,75771.73,0.0,-0.94607,7e-05,5.38039]
[1779822656593,33.71,75771.73,0.0,-0.94607,7e-05,5.38039]
[1779822656684,33.71,75771.73,0.0,-0.94607,7e-05,5.38039]
[1779822656720,33.71,75771.73,0.0,-0.94607,7e-05,5.38039]
[1779822656687,33.71,75770.81,0.0,-0.94613,7e-05,5.37546]
[1779822657547,33.71,75770.81,0.0,-0.94613,7e-05,5.37546]
[1779822657671,33.71,75770.81,0.0,-0.94613,7e-05,5.37546]
[1779822657706,33.71,75770.81,0.0,-0.94613,7e-05,5.37546]
[1779822657724,33.71,75770.81,0.0,-0.94613,7e-05,5.37546]
[1779822657786,33.71,75770.81,0.0,-0.94613,7e-05,5.37546]
[1779822657794,33.71,75770.03,0.0,-0.94618,7e-05,5.37128]
[1779822657909,33.71,75770.03,0.0,-0.94618,7e-05,5.37128]
[1779822657974,33.71,75770.03,0.0,-0.94618,7e-05,5.37128]
[1779822663576,33.71,75769.95,0.0,-0.94619,7e-05,5.37057]
[1779822668558,33.71,75770.45,0.0,-0.94616,7e-05,5.373]
[1779822668590,33.71,75770.45,0.0,-0.94616,7e-05,5.373]
[1779822668760,33.71,75770.45,0.0,-0.94616,7e-05,5.373]
[1779822668611,33.71,75769.31,0.0,-0.94624,7e-05,5.36692]
[1779822668908,33.71,75769.31,0.0,-0.94624,7e-05,5.36692]
[1779822668986,33.71,75769.31,0.0,-0.94624,7e-05,5.36692]
[1779822669127,33.71,75769.31,0.0,-0.94624,7e-05,5.36692]
[1779822669212,33.71,75769.31,0.0,-0.94624,7e-05,5.36692]
[1779822669389,33.71,75769.31,0.0,-0.94624,7e-05,5.36692]
[1779822669466,33.71,75769.31,0.0,-0.94624,7e-05,5.36692]
[1779822669619,33.7,75754.88,0.0,-0.94718,7e-05,5.2909]
[1779822670779,33.7,75754.88,0.0,-0.94718,7e-05,5.2909]
[1779822670626,33.71,75754.89,0.0,-0.94718,7e-05,5.29104]
[1779822670874,33.71,75754.89,0.0,-0.94718,7e-05,5.29104]
[1779822670905,33.71,75754.89,0.0,-0.94718,7e-05,5.29104]
[1779822670970,33.71,75754.89,0.0,-0.94718,7e-05,5.29104]
[1779822671311,33.71,75754.89,0.0,-0.94718,7e-05,5.29104]
[1779822671369,33.71,75754.89,0.0,-0.94718,7e-05,5.29104]
[1779822671491,33.71,75754.89,0.0,-0.94718,7e-05,5.29104]
[1779822671600,33.71,75754.89,0.0,-0.94718,7e-05,5.29104]
[1779822671633,33.71,75753.95,0.0,-0.94724,7e-05,5.28619]
[1779822672152,33.71,75753.95,0.0,-0.94724,7e-05,5.28619]
[1779822672209,33.71,75753.95,0.0,-0.94724,7e-05,5.28619]
[1779822672220,33.71,75753.95,0.0,-0.94724,7e-05,5.28619]
[1779822672367,33.71,75753.95,0.0,-0.94724,7e-05,5.28619]
[1779822672640,33.71,75749.38,0.0,-0.94754,6e-05,5.26237]
[1779822672846,33.71,75749.38,0.0,-0.94754,6e-05,5.26237]
[1779822672919,33.71,75749.38,0.0,-0.94754,6e-05,5.26237]
[1779822672947,33.71,75749.38,0.0,-0.94754,6e-05,5.26237]
[1779822672972,33.71,75749.38,0.0,-0.94754,6e-05,5.26237]
[1779822673111,33.71,75749.38,0.0,-0.94754,6e-05,5.26237]
[1779822673646,33.71,75748.66,0.0,-0.94758,6e-05,5.25873]
[1779822678190,33.71,75748.12,0.0,-0.94761,6e-05,5.25645]
[1779822678339,33.71,75748.12,0.0,-0.94761,6e-05,5.25645]
[1779822678435,33.71,75748.12,0.0,-0.94761,6e-05,5.25645]
[1779822678461,33.71,75748.12,0.0,-0.94761,6e-05,5.25645]
[1779822678580,33.71,75748.12,0.0,-0.94761,6e-05,5.25645]
[1779822678719,33.71,75748.12,0.0,-0.94761,6e-05,5.25645]
[1779822678798,33.71,75748.12,0.0,-0.94761,6e-05,5.25645]
[1779822678762,33.71,75736.99,0.0,-0.94832,6e-05,5.19868]
[1779822679136,33.71,75736.99,0.0,-0.94832,6e-05,5.19868]
[1779822679226,33.71,75736.99,0.0,-0.94832,6e-05,5.19868]
[1779822679265,33.71,75736.99,0.0,-0.94832,6e-05,5.19868]
[1779822679306,33.71,75736.99,0.0,-0.94832,6e-05,5.19868]
[1779822679470,33.71,75736.99,0.0,-0.94832,6e-05,5.19868]
[1779822679691,33.71,75737.62,0.0,-0.94828,6e-05,5.20209]
[1779822679890,33.71,75737.62,0.0,-0.94828,6e-05,5.20209]
[1779822679969,33.71,75737.62,0.0,-0.94828,6e-05,5.20209]
[1779822680036,33.71,75737.62,0.0,-0.94828,6e-05,5.20209]
[1779822680182,33.71,75737.62,0.0,-0.94828,6e-05,5.20209]
[1779822680219,33.71,75737.62,0.0,-0.94828,6e-05,5.20209]
[1779822680696,33.71,75742.26,0.0,-0.94798,6e-05,5.22643]
[1779822680879,33.71,75742.26,0.0,-0.94798,6e-05,5.22643]
[1779822680973,33.71,75742.26,0.0,-0.94798,6e-05,5.22643]
[1779822681006,33.71,75742.26,0.0,-0.94798,6e-05,5.22643]
[1779822681056,33.71,75742.26,0.0,-0.94798,6e-05,5.22643]
[1779822681158,33.71,75742.26,0.0,-0.94798,6e-05,5.22643]
[1779822681703,33.71,75741.67,0.0,-0.94802,6e-05,5.22358]
[1779822684212,33.71,75742.07,0.0,-0.94799,6e-05,5.22584]
[1779822684334,33.71,75742.07,0.0,-0.94799,6e-05,5.22584]
[1779822684467,33.71,75742.07,0.0,-0.94799,6e-05,5.22584]
[1779822684534,33.71,75742.07,0.0,-0.94799,6e-05,5.22584]
[1779822684724,33.71,75744.88,0.0,-0.9478,6e-05,5.24084]
[1779822685362,33.71,75744.88,0.0,-0.9478,6e-05,5.24084]
[1779822685470,33.71,75744.88,0.0,-0.9478,6e-05,5.24084]
[1779822685486,33.71,75744.88,0.0,-0.9478,6e-05,5.24084]
[1779822685721,33.71,75744.88,0.0,-0.9478,6e-05,5.24084]
[1779822685736,33.71,75744.88,0.0,-0.9478,6e-05,5.24084]
[1779822685777,33.71,75744.88,0.0,-0.9478,6e-05,5.24084]
[1779822685823,33.71,75746.12,0.0,-0.94772,6e-05,5.24749]
[1779822685972,33.71,75746.12,0.0,-0.94772,6e-05,5.24749]
[1779822686061,33.71,75746.12,0.0,-0.94772,6e-05,5.24749]
[1779822689245,33.71,75745.73,0.0,-0.94774,6e-05,5.24591]
[1779822689339,33.71,75745.73,0.0,-0.94774,6e-05,5.24591]
[1779822689472,33.71,75745.73,0.0,-0.94774,6e-05,5.24591]
[1779822689593,33.71,75745.73,0.0,-0.94774,6e-05,5.24591]
[1779822689765,33.71,75745.53,0.0,-0.94775,6e-05,5.24501]
[1779822693711,33.71,75744.06,0.0,-0.94788,6e-05,5.23346]
[1779822693718,33.71,75744.06,0.0,-0.94788,6e-05,5.23346]
[1779822693824,33.71,75744.06,0.0,-0.94788,6e-05,5.23346]
[1779822693758,33.71,75744.06,0.0,-0.94788,6e-05,5.23363]
[1779822693971,33.71,75744.06,0.0,-0.94788,6e-05,5.23363]
[1779822694085,33.71,75744.06,0.0,-0.94788,6e-05,5.23363]
[1779822694321,33.71,75744.06,0.0,-0.94788,6e-05,5.23363]
[1779822694800,33.71,75745.37,0.0,-0.94779,6e-05,5.24062]
[1779822697222,33.71,75745.37,0.0,-0.94779,6e-05,5.24062]
[1779822697274,33.71,75745.37,0.0,-0.94779,6e-05,5.24062]
[1779822697338,33.71,75745.37,0.0,-0.94779,6e-05,5.24062]
[1779822697465,33.71,75745.37,0.0,-0.94779,6e-05,5.24062]
[1779822697486,33.71,75745.37,0.0,-0.94779,6e-05,5.24062]
[1779822697624,33.71,75745.37,0.0,-0.94779,6e-05,5.24062]
[1779822697716,33.71,75745.37,0.0,-0.94779,6e-05,5.24062]
[1779822697725,33.72,75745.37,0.0,-0.94778,6e-05,5.2411]
[1779822697974,33.72,75745.37,0.0,-0.94778,6e-05,5.2411]
[1779822698828,33.72,75749.1,0.0,-0.94754,6e-05,5.26071]
[1779822699467,33.72,75749.1,0.0,-0.94754,6e-05,5.26071]
[1779822699567,33.72,75749.1,0.0,-0.94754,6e-05,5.26071]
[1779822699720,33.72,75749.1,0.0,-0.94754,6e-05,5.26071]
[1779822699794,33.72,75749.1,0.0,-0.94754,6e-05,5.26071]
[1779822699820,33.72,75749.1,0.0,-0.94754,6e-05,5.26071]
[1779822699835,33.72,75750.19,0.0,-0.94747,6e-05,5.26656]
[1779822699969,33.72,75750.19,0.0,-0.94747,6e-05,5.26656]
[1779822700020,33.72,75750.19,0.0,-0.94747,6e-05,5.26656]
[1779822700123,33.72,75750.19,0.0,-0.94747,6e-05,5.26656]
[1779822700168,33.72,75750.19,0.0,-0.94747,6e-05,5.26668]
[1779822702144,33.72,75750.77,0.0,-0.94743,6e-05,5.26982]
[1779822702221,33.72,75750.77,0.0,-0.94743,6e-05,5.26982]
[1779822702225,33.72,75750.77,0.0,-0.94743,6e-05,5.26982]
[1779822702486,33.72,75750.77,0.0,-0.94743,6e-05,5.26982]
[1779822702570,33.72,75750.77,0.0,-0.94743,6e-05,5.26982]
[1779822702681,33.72,75750.77,0.0,-0.94743,6e-05,5.26982]
[1779822702717,33.72,75750.77,0.0,-0.94743,6e-05,5.26982]
[1779822702804,33.72,75750.77,0.0,-0.94743,6e-05,5.26982]
[1779822702783,33.72,75746.05,0.0,-0.94773,6e-05,5.24529]
[1779822703148,33.72,75746.05,0.0,-0.94773,6e-05,5.24529]
[1779822703249,33.72,75743.78,0.0,-0.94788,6e-05,5.23361]
[1779822706732,33.72,75743.78,0.0,-0.94788,6e-05,5.23361]
[1779822706798,33.72,75743.78,0.0,-0.94788,6e-05,5.23361]
[1779822706833,33.72,75744.59,0.0,-0.94782,6e-05,5.23832]
[1779822706974,33.72,75744.59,0.0,-0.94782,6e-05,5.23832]
[1779822707021,33.72,75744.59,0.0,-0.94782,6e-05,5.23832]
[1779822707081,33.72,75744.59,0.0,-0.94782,6e-05,5.23832]
[1779822707746,33.72,75744.59,0.0,-0.94782,6e-05,5.23832]
[1779822707834,33.72,75744.59,0.0,-0.94782,6e-05,5.23832]
[1779822707814,33.72,75745.35,0.0,-0.94777,6e-05,5.24244]
[1779822707891,33.72,75747.16,0.0,-0.94765,6e-05,5.25203]
[1779822709228,33.72,75747.16,0.0,-0.94765,6e-05,5.25203]
[1779822709286,33.72,75747.16,0.0,-0.94765,6e-05,5.25203]
[1779822709321,33.72,75746.99,0.0,-0.94766,6e-05,5.25128]
[1779822711919,33.72,75748.81,0.0,-0.94754,6e-05,5.26118]
[1779822716954,33.72,75749.59,0.0,-0.94748,6e-05,5.26584]
[1779822722997,33.72,75749.23,0.0,-0.94749,6e-05,5.26471]
[1779822728034,33.73,75749.45,0.0,-0.94747,6e-05,5.26647]
[1779822733069,33.73,75750.32,0.0,-0.94741,6e-05,5.27161]
[1779822738104,33.73,75750.26,0.0,-0.9474,6e-05,5.27188]
[1779822739111,33.73,75748.7,0.0,-0.9475,6e-05,5.26385]
[1779822745693,33.73,75748.86,0.0,-0.94748,6e-05,5.26523]
[1779822751198,33.73,75749.37,0.0,-0.94748,6e-05,5.26457]
[1779822756234,33.73,75751.51,0.0,-0.94733,6e-05,5.27636]
[1779822757330,33.73,75751.51,0.0,-0.94733,6e-05,5.27636]
[1779822757350,33.73,75761.34,0.0,-0.94669,7e-05,5.32803]
[1779822758248,33.73,75754.57,0.0,-0.94713,7e-05,5.2925]
[1779822761269,33.73,75754.31,0.0,-0.94715,7e-05,5.29138]
[1779822762276,33.73,75750.94,0.0,-0.94736,6e-05,5.27382]
[1779822767311,33.74,75751.9,0.0,-0.94729,6e-05,5.27939]
[1779822770332,33.74,75753.67,0.0,-0.94718,7e-05,5.28896]
[1779822775367,33.74,75752.26,0.0,-0.94726,6e-05,5.28199]
[1779822780402,33.74,75753.93,0.0,-0.94715,7e-05,5.29113]
[1779822782452,33.74,75753.86,0.0,-0.94715,7e-05,5.29083]
[1779822782550,33.74,75750.32,0.0,-0.94738,6e-05,5.27238]
[1779822784430,33.74,75747.59,0.0,-0.94756,6e-05,5.25832]
[1779822787451,33.74,75749.05,0.0,-0.94746,6e-05,5.26631]
[1779822789465,33.74,75750.36,0.0,-0.94737,6e-05,5.27336]
[1779822794500,33.74,75749.33,0.0,-0.94743,6e-05,5.26847]
[1779822798529,33.74,75753.71,0.0,-0.94714,7e-05,5.29175]
[1779822802557,33.74,75759.85,0.0,-0.94674,7e-05,5.32415]
[1779822803578,33.74,75759.85,0.0,-0.94674,7e-05,5.32415]
[1779822803649,33.74,75763.9,0.0,-0.94647,7e-05,5.34547]
[1779822804576,33.74,75769.59,0.0,-0.9461,7e-05,5.37548]
[1779822806590,33.74,75771.44,0.0,-0.94598,7e-05,5.3851]
[1779822808245,33.74,75771.67,0.0,-0.94596,7e-05,5.38621]
[1779822808626,33.74,75777.68,0.0,-0.94556,7e-05,5.41799]
[1779822809625,33.74,75781.08,0.0,-0.94534,7e-05,5.43593]
[1779822811125,33.74,75781.28,0.0,-0.94533,7e-05,5.43681]
[1779822813338,33.74,75781.7,0.0,-0.94535,7e-05,5.43424]
[1779822813653,33.74,75793.82,0.0,-0.94453,7e-05,5.49883]
[1779822814659,33.74,75797.3,0.0,-0.9443,7e-05,5.51724]
[1779822815667,33.74,75793.66,0.0,-0.94455,7e-05,5.49739]
[1779822817681,33.74,75790.29,0.0,-0.94479,7e-05,5.47878]
[1779822822716,33.73,75789.56,0.0,-0.94485,7e-05,5.47367]
[1779822823723,33.73,75787.86,0.0,-0.94497,7e-05,5.46434]
[1779822824113,33.73,75787.86,0.0,-0.94497,7e-05,5.46434]
[1779822824730,33.73,75784.43,0.0,-0.9452,7e-05,5.44581]
[1779822828823,33.73,75785.04,0.0,-0.94517,7e-05,5.44847]
[1779822828887,33.73,75782.87,0.0,-0.94532,7e-05,5.4367]
[1779822829765,33.73,75779.64,0.0,-0.94553,7e-05,5.41932]
[1779822832785,33.73,75775.91,0.0,-0.94579,7e-05,5.39903]
[1779822835789,33.73,75775.59,0.0,-0.94581,7e-05,5.39707]
[1779822835807,33.73,75773.99,0.0,-0.94592,7e-05,5.38846]
[1779822838829,33.73,75770.47,0.0,-0.94616,7e-05,5.36949]
[1779822839835,33.73,75767.8,0.0,-0.94634,7e-05,5.35527]
[1779822840842,33.73,75761.89,0.0,-0.94672,7e-05,5.32405]
[1779822841852,33.73,75759.54,0.0,-0.94688,7e-05,5.31163]
[1779822843873,33.73,75752.03,0.0,-0.94737,6e-05,5.27228]
[1779822844656,33.73,75752.03,0.0,-0.94737,6e-05,5.27228]
[1779822844874,33.73,75727.53,0.0,-0.94894,6e-05,5.14514]
[1779822845256,33.73,75727.53,0.0,-0.94894,6e-05,5.14514]
[1779822845274,33.73,75727.53,0.0,-0.94894,6e-05,5.14514]
[1779822845535,33.73,75727.53,0.0,-0.94894,6e-05,5.14514]
[1779822845857,33.73,75727.53,0.0,-0.94894,6e-05,5.14514]
[1779822845884,33.73,75719.86,0.0,-0.94942,6e-05,5.10581]
[1779822846888,33.73,75713.52,0.0,-0.94982,6e-05,5.07366]
[1779822847243,33.73,75713.52,0.0,-0.94982,6e-05,5.07366]
[1779822847450,33.73,75713.52,0.0,-0.94982,6e-05,5.07366]
[1779822847895,33.73,75712.72,0.0,-0.94986,6e-05,5.06992]
[1779822848010,33.73,75712.72,0.0,-0.94986,6e-05,5.06992]
[1779822849909,33.73,75711.16,0.0,-0.94995,6e-05,5.06275]
[1779822851273,33.73,75711.76,0.0,-0.94991,6e-05,5.0662]
[1779822856961,33.74,75712.76,0.0,-0.94982,6e-05,5.07365]
[1779822857482,33.74,75712.76,0.0,-0.94982,6e-05,5.07365]
[1779822857968,33.74,75711.06,0.0,-0.94992,6e-05,5.06536]
[1779822859982,33.74,75712.22,0.0,-0.94984,6e-05,5.07204]
[1779822860989,33.74,75713.49,0.0,-0.94975,6e-05,5.0789]
[1779822864110,33.74,75713.33,0.0,-0.94975,6e-05,5.07917]
[1779822864220,33.74,75713.33,0.0,-0.94975,6e-05,5.07917]
[1779822864272,33.74,75713.33,0.0,-0.94975,6e-05,5.07917]
[1779822864382,33.74,75713.33,0.0,-0.94975,6e-05,5.07917]
[1779822864420,33.74,75713.33,0.0,-0.94975,6e-05,5.07917]
[1779822864465,33.74,75713.33,0.0,-0.94975,6e-05,5.07917]
[1779822864566,33.75,75715.26,0.0,-0.94962,6e-05,5.08939]
[1779822865520,33.75,75715.26,0.0,-0.94962,6e-05,5.08939]
[1779822865581,33.75,75715.26,0.0,-0.94962,6e-05,5.08939]
[1779822865657,33.75,75715.26,0.0,-0.94962,6e-05,5.08939]
[1779822865715,33.75,75715.26,0.0,-0.94962,6e-05,5.08939]
[1779822865817,33.75,75717.65,0.0,-0.94947,6e-05,5.10196]
[1779822866026,33.75,75717.65,0.0,-0.94947,6e-05,5.10196]
[1779822871578,33.75,75715.75,0.0,-0.94957,6e-05,5.09379]
[1779822871689,33.75,75715.75,0.0,-0.94957,6e-05,5.09379]
[1779822871715,33.75,75715.75,0.0,-0.94957,6e-05,5.09379]
[1779822871741,33.75,75715.75,0.0,-0.94957,6e-05,5.09379]
[1779822871791,33.75,75715.76,0.0,-0.9496,6e-05,5.08986]
[1779822875505,33.75,75716.16,0.0,-0.94957,6e-05,5.09286]
[1779822875582,33.75,75716.16,0.0,-0.94957,6e-05,5.09286]
[1779822875627,33.75,75716.16,0.0,-0.94957,6e-05,5.09286]
[1779822875715,33.75,75716.16,0.0,-0.94957,6e-05,5.09286]
[1779822875817,33.75,75714.68,0.0,-0.94966,6e-05,5.0856]
[1779822876635,33.75,75714.68,0.0,-0.94966,6e-05,5.0856]
[1779822876667,33.75,75714.68,0.0,-0.94966,6e-05,5.0856]
[1779822876716,33.75,75714.68,0.0,-0.94966,6e-05,5.0856]
[1779822876865,33.75,75714.68,0.0,-0.94966,6e-05,5.0856]
[1779822876966,33.75,75715.61,0.0,-0.94959,6e-05,5.09068]
[1779822880396,33.76,75717.25,0.0,-0.94948,6e-05,5.09999]
[1779822880411,33.76,75717.25,0.0,-0.94948,6e-05,5.09999]
[1779822880448,33.76,75717.25,0.0,-0.94948,6e-05,5.09999]
[1779822880466,33.76,75717.25,0.0,-0.94948,6e-05,5.09999]
[1779822880614,33.76,75717.25,0.0,-0.94948,6e-05,5.09999]
[1779822880724,33.76,75717.25,0.0,-0.94948,6e-05,5.09999]
[1779822880867,33.76,75717.34,0.0,-0.94947,6e-05,5.10075]
[1779822881413,33.76,75717.34,0.0,-0.94947,6e-05,5.10075]
[1779822881465,33.76,75717.34,0.0,-0.94947,6e-05,5.10075]
[1779822881525,33.76,75717.34,0.0,-0.94947,6e-05,5.10075]
[1779822881578,33.76,75717.34,0.0,-0.94947,6e-05,5.10075]
[1779822881593,33.76,75717.34,0.0,-0.94947,6e-05,5.10075]
[1779822881645,33.76,75717.34,0.0,-0.94947,6e-05,5.10075]
[1779822881715,33.76,75717.34,0.0,-0.94947,6e-05,5.10075]
[1779822881726,33.76,75733.89,0.0,-0.94842,6e-05,5.18621]
[1779822882717,33.76,75733.89,0.0,-0.94842,6e-05,5.18621]
[1779822882833,33.76,75733.89,0.0,-0.94842,6e-05,5.18621]
[1779822882891,33.76,75733.89,0.0,-0.94842,6e-05,5.18621]
[1779822882967,33.76,75733.89,0.0,-0.94842,6e-05,5.18621]
[1779822882928,33.76,75734.24,0.0,-0.94839,6e-05,5.18818]
[1779822883847,33.76,75734.24,0.0,-0.94839,6e-05,5.18818]
[1779822883944,33.76,75734.24,0.0,-0.94839,6e-05,5.18818]
[1779822883968,33.76,75734.24,0.0,-0.94839,6e-05,5.18818]
[1779822883989,33.76,75734.24,0.0,-0.94839,6e-05,5.18818]
[1779822883949,33.76,75728.21,0.0,-0.94878,6e-05,5.1572]
[1779822886634,33.76,75726.09,0.0,-0.9489,6e-05,5.14671]
[1779822886711,33.76,75726.09,0.0,-0.9489,6e-05,5.14671]
[1779822886715,33.76,75726.09,0.0,-0.9489,6e-05,5.14671]
[1779822886761,33.76,75726.09,0.0,-0.9489,6e-05,5.14671]
[1779822886862,33.76,75724.57,0.0,-0.949,6e-05,5.13911]
[1779822887947,33.76,75724.57,0.0,-0.949,6e-05,5.13911]
[1779822887966,33.76,75724.57,0.0,-0.949,6e-05,5.13911]
[1779822888056,33.76,75722.96,0.0,-0.9491,6e-05,5.13107]
[1779822888125,33.76,75722.96,0.0,-0.9491,6e-05,5.13107]
[1779822888192,33.76,75722.96,0.0,-0.9491,6e-05,5.13107]
[1779822888215,33.76,75722.96,0.0,-0.9491,6e-05,5.13107]
[1779822888293,33.76,75722.96,0.0,-0.9491,6e-05,5.13107]
[1779822888426,33.76,75722.96,0.0,-0.9491,6e-05,5.13107]
[1779822888469,33.76,75722.96,0.0,-0.9491,6e-05,5.13107]
[1779822888535,33.76,75722.96,0.0,-0.9491,6e-05,5.13107]
[1779822888653,33.76,75722.96,0.0,-0.9491,6e-05,5.13107]
[1779822888715,33.76,75722.96,0.0,-0.9491,6e-05,5.13107]
[1779822888755,33.76,75717.86,0.0,-0.94942,6e-05,5.10516]
[1779822889325,33.76,75717.86,0.0,-0.94942,6e-05,5.10516]
[1779822889444,33.76,75717.86,0.0,-0.94942,6e-05,5.10516]
[1779822889475,33.76,75717.86,0.0,-0.94942,6e-05,5.10516]
[1779822889495,33.76,75717.86,0.0,-0.94942,6e-05,5.10516]
[1779822889587,33.76,75716.94,0.0,-0.94947,6e-05,5.10075]
[1779822890216,33.76,75716.94,0.0,-0.94947,6e-05,5.10075]
[1779822890323,33.76,75716.94,0.0,-0.94947,6e-05,5.10075]
[1779822890374,33.76,75716.94,0.0,-0.94947,6e-05,5.10075]
[1779822890465,33.76,75716.94,0.0,-0.94947,6e-05,5.10075]
[1779822890485,33.76,75716.94,0.0,-0.94947,6e-05,5.10075]
[1779822890715,33.76,75716.94,0.0,-0.94947,6e-05,5.10075]
[1779822890729,33.76,75716.97,0.0,-0.94946,6e-05,5.1012]
[1779822891175,33.76,75716.97,0.0,-0.94946,6e-05,5.1012]
[1779822891855,33.76,75716.97,0.0,-0.94946,6e-05,5.1012]
[1779822891968,33.76,75716.97,0.0,-0.94946,6e-05,5.1012]
[1779822891969,33.76,75716.97,0.0,-0.94946,6e-05,5.1012]
[1779822892017,33.76,75718.67,0.0,-0.94935,6e-05,5.11021]
[1779822892182,33.76,75718.67,0.0,-0.94935,6e-05,5.11021]
[1779822892215,33.76,75718.67,0.0,-0.94935,6e-05,5.11021]
[1779822892293,33.76,75718.67,0.0,-0.94935,6e-05,5.11021]
[1779822892467,33.76,75718.67,0.0,-0.94935,6e-05,5.11021]
[1779822892532,33.76,75718.67,0.0,-0.94935,6e-05,5.11021]
[1779822892627,33.76,75719.37,0.0,-0.94931,6e-05,5.11408]
[1779822894529,33.77,75719.7,0.0,-0.94928,6e-05,5.11605]
[1779822894641,33.77,75719.7,0.0,-0.94928,6e-05,5.11605]
[1779822894715,33.77,75719.7,0.0,-0.94928,6e-05,5.11605]
[1779822894842,33.77,75719.7,0.0,-0.94928,6e-05,5.11605]
[1779822894904,33.77,75720.06,0.0,-0.94926,6e-05,5.11817]
[1779822895190,33.77,75720.06,0.0,-0.94926,6e-05,5.11817]
[1779822895218,33.77,75720.06,0.0,-0.94926,6e-05,5.11817]
[1779822895301,33.77,75720.06,0.0,-0.94926,6e-05,5.11817]
[1779822895468,33.77,75720.06,0.0,-0.94926,6e-05,5.11817]
[1779822895538,33.77,75720.06,0.0,-0.94926,6e-05,5.11817]
[1779822895568,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896139,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896216,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896324,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896467,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896580,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896715,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896796,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896852,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896872,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896908,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896967,33.77,75723.51,0.0,-0.94903,6e-05,5.13616]
[1779822896961,33.77,75727.1,0.0,-0.9488,6e-05,5.15487]
[1779822897116,33.77,75727.1,0.0,-0.9488,6e-05,5.15487]
[1779822897155,33.77,75727.1,0.0,-0.9488,6e-05,5.15487]
[1779822897204,33.77,75727.1,0.0,-0.9488,6e-05,5.15487]
[1779822897222,33.77,75727.1,0.0,-0.9488,6e-05,5.15487]
[1779822897750,33.77,75727.1,0.0,-0.9488,6e-05,5.15487]
[1779822897870,33.77,75727.1,0.0,-0.9488,6e-05,5.15487]
[1779822897966,33.77,75727.1,0.0,-0.9488,6e-05,5.15487]
[1779822898042,33.77,75733.89,0.0,-0.94837,6e-05,5.19014]
[1779822898075,33.77,75733.89,0.0,-0.94837,6e-05,5.19014]
[1779822898160,33.77,75733.89,0.0,-0.94837,6e-05,5.19014]
[1779822898218,33.77,75733.89,0.0,-0.94837,6e-05,5.19014]
[1779822898337,33.77,75733.89,0.0,-0.94837,6e-05,5.19014]
[1779822898525,33.77,75733.89,0.0,-0.94837,6e-05,5.19014]
[1779822898573,33.77,75738.47,0.0,-0.94807,6e-05,5.21403]
[1779822900146,33.77,75737.41,0.0,-0.94814,6e-05,5.20865]
[1779822900217,33.77,75737.41,0.0,-0.94814,6e-05,5.20865]
[1779822900326,33.77,75737.41,0.0,-0.94814,6e-05,5.20865]
[1779822900496,33.77,75737.41,0.0,-0.94814,6e-05,5.20865]
[1779822900598,33.77,75736.95,0.0,-0.94817,6e-05,5.20639]
[1779822901119,33.77,75736.95,0.0,-0.94817,6e-05,5.20639]
[1779822901215,33.77,75736.95,0.0,-0.94817,6e-05,5.20639]
[1779822901228,33.77,75736.95,0.0,-0.94817,6e-05,5.20639]
[1779822901469,33.77,75736.95,0.0,-0.94817,6e-05,5.20639]
[1779822901472,33.77,75736.95,0.0,-0.94817,6e-05,5.20639]
[1779822901586,33.77,75736.95,0.0,-0.94817,6e-05,5.20639]
[1779822901716,33.77,75736.95,0.0,-0.94817,6e-05,5.20639]
[1779822901830,33.77,75736.95,0.0,-0.94817,6e-05,5.20639]
[1779822901921,33.77,75735.43,0.0,-0.94826,6e-05,5.19865]
[1779822902170,33.77,75735.43,0.0,-0.94826,6e-05,5.19865]
[1779822902520,33.77,75735.43,0.0,-0.94826,6e-05,5.19865]
[1779822902631,33.77,75735.43,0.0,-0.94826,6e-05,5.19865]
[1779822902715,33.77,75735.43,0.0,-0.94826,6e-05,5.19865]
[1779822902828,33.77,75735.43,0.0,-0.94826,6e-05,5.19865]
[1779822902894,33.77,75735.28,0.0,-0.94827,6e-05,5.19802]
[1779822903291,33.77,75737.44,0.0,-0.94813,6e-05,5.20935]
[1779822904742,33.77,75737.44,0.0,-0.94813,6e-05,5.20935]
[1779822904854,33.77,75737.44,0.0,-0.94813,6e-05,5.20935]
[1779822906312,33.77,75728.98,0.0,-0.94867,6e-05,5.166]
[1779822908326,33.77,75728.61,0.0,-0.94868,6e-05,5.16451]
[1779822913361,33.77,75728.05,0.0,-0.94871,6e-05,5.16269]
[1779822914368,33.77,75719.05,0.0,-0.94927,6e-05,5.11663]
[1779822915743,33.77,75719.05,0.0,-0.94927,6e-05,5.11663]
[1779822915819,33.78,75717.61,0.0,-0.94936,6e-05,5.10955]
[1779822916624,33.78,75717.61,0.0,-0.94936,6e-05,5.10955]
[1779822916821,33.78,75717.61,0.0,-0.94936,6e-05,5.10955]
[1779822916886,33.78,75697.84,0.0,-0.95059,6e-05,5.00921]
[1779822917389,33.78,75694.73,0.0,-0.95077,6e-05,4.99396]
[1779822919996,33.78,75694.99,0.0,-0.95075,6e-05,4.99576]
[1779822920019,33.78,75694.78,0.0,-0.95076,6e-05,4.99518]
[1779822924080,33.78,75694.44,0.0,-0.95076,6e-05,4.99542]
[1779822925024,33.78,75694.44,0.0,-0.95076,6e-05,4.99542]
[1779822925969,33.79,75693.64,0.0,-0.9508,6e-05,4.99188]
[1779822926068,33.79,75693.62,0.0,-0.95079,6e-05,4.99228]
[1779822927696,33.79,75693.3,0.0,-0.95081,6e-05,4.99117]
[1779822928128,33.79,75693.3,0.0,-0.9508,6e-05,4.99168]
[1779822928996,33.79,75699.18,0.0,-0.95043,6e-05,5.02192]
[1779822930481,33.79,75696.62,0.0,-0.95058,6e-05,5.00989]
[1779822932777,33.79,75696.6,0.0,-0.95061,6e-05,5.006]
[1779822932815,33.79,75696.6,0.0,-0.95061,6e-05,5.006]
[1779822933097,33.8,75696.6,0.0,-0.95061,6e-05,5.00648]
[1779822933502,33.8,75704.95,0.0,-0.95008,6e-05,5.04929]
[1779822934509,33.8,75707.22,0.0,-0.94994,6e-05,5.06125]
[1779822937530,33.8,75708.69,0.0,-0.94983,6e-05,5.06991]
[1779822942565,33.8,75709.05,0.0,-0.94979,6e-05,5.07364]
[1779822943677,33.81,75711.56,0.0,-0.94962,6e-05,5.08682]
[1779822944836,33.81,75713.35,0.0,-0.94951,6e-05,5.09632]
[1779822948074,33.81,75722.12,0.0,-0.94894,6e-05,5.14227]
[1779822948610,33.81,75721.95,0.0,-0.94895,6e-05,5.14165]
[1779822953645,33.81,75721.67,0.0,-0.94895,6e-05,5.14153]
[1779822958680,33.82,75722.9,0.0,-0.94886,6e-05,5.14915]
[1779822960074,33.82,75724.88,0.0,-0.94873,6e-05,5.15958]
[1779822961700,33.82,75721.75,0.0,-0.94892,6e-05,5.14394]
[1779822962708,33.82,75724.2,0.0,-0.94876,6e-05,5.1568]
[1779822963714,33.82,75722.14,0.0,-0.94889,6e-05,5.14643]
[1779822964722,33.82,75719.43,0.0,-0.94906,6e-05,5.13276]
[1779822967160,33.82,75719.68,0.0,-0.94904,6e-05,5.13459]
[1779822967748,33.82,75719.68,0.0,-0.94904,6e-05,5.13459]
[1779822967818,33.82,75733.84,0.0,-0.94813,6e-05,5.20784]
[1779822968752,33.82,75739.45,0.0,-0.94777,6e-05,5.23708]
[1779822969759,33.82,75735.73,0.0,-0.94801,6e-05,5.21788]
[1779822971773,33.82,75737.53,0.0,-0.94789,6e-05,5.22747]
[1779822973787,33.82,75743.07,0.0,-0.94753,6e-05,5.2565]
[1779822978822,33.82,75742.02,0.0,-0.94759,6e-05,5.25141]
[1779822980836,33.82,75740.28,0.0,-0.9477,6e-05,5.24253]
[1779822981843,33.82,75742.17,0.0,-0.94758,6e-05,5.25246]
[1779822982850,33.83,75743.51,0.0,-0.94749,6e-05,5.25952]
[1779822984864,33.83,75744.86,0.0,-0.9474,6e-05,5.26669]
[1779822985872,33.83,75751.51,0.0,-0.94697,7e-05,5.30148]
[1779822987885,33.83,75753.49,0.0,-0.94684,7e-05,5.31187]
[1779822991140,33.83,75752.89,0.0,-0.94688,7e-05,5.30871]
[1779822993797,33.83,75753.92,0.0,-0.94685,7e-05,5.30972]
[1779822993930,33.83,75751.3,0.0,-0.94702,7e-05,5.296]
[1779822995060,33.83,75751.3,0.0,-0.94702,7e-05,5.296]
[1779822995102,33.83,75749.66,0.0,-0.94713,6e-05,5.28746]
[1779822999972,33.83,75751.42,0.0,-0.94701,7e-05,5.29684]
[1779823001986,33.83,75752.78,0.0,-0.94692,7e-05,5.30402]
[1779823002332,33.83,75752.78,0.0,-0.94692,7e-05,5.30402]
[1779823002993,33.83,75750.61,0.0,-0.94707,7e-05,5.29269]
[1779823004047,33.83,75750.61,0.0,-0.94707,7e-05,5.29269]
[1779823010042,33.83,75748.28,0.0,-0.94721,6e-05,5.28087]
[1779823012058,33.83,75753.99,0.0,-0.94684,7e-05,5.31087]
[1779823013065,33.83,75752.18,0.0,-0.94696,7e-05,5.30146]
[1779823017967,33.83,75752.34,0.0,-0.94694,7e-05,5.30242]
[1779823018077,33.83,75752.34,0.0,-0.94694,7e-05,5.30242]
[1779823018100,33.83,75753.89,0.0,-0.94684,7e-05,5.31058]
[1779823018215,33.83,75753.89,0.0,-0.94684,7e-05,5.31058]
[1779823020360,33.83,75752.68,0.0,-0.94692,7e-05,5.3043]
[1779823020412,33.83,75752.68,0.0,-0.94692,7e-05,5.3043]
[1779823020431,33.83,75752.68,0.0,-0.94692,7e-05,5.3043]
[1779823021121,33.83,75744.18,0.0,-0.94747,6e-05,5.25993]
[1779823021350,33.83,75744.18,0.0,-0.94747,6e-05,5.25993]
[1779823023135,33.83,75745.46,0.0,-0.94739,6e-05,5.26675]
[1779823023968,33.83,75745.46,0.0,-0.94739,6e-05,5.26675]
[1779823026469,33.83,75745.22,0.0,-0.9474,6e-05,5.26578]
[1779823027163,33.83,75740.89,0.0,-0.94768,6e-05,5.24334]
[1779823030700,33.83,75739.37,0.0,-0.94777,6e-05,5.23593]
[1779823031194,33.83,75739.37,0.0,-0.94777,6e-05,5.23593]
[1779823038621,33.83,75738.93,0.0,-0.94779,6e-05,5.23448]
[1779823039246,33.83,75732.73,0.0,-0.94818,6e-05,5.20273]
[1779823043275,33.84,75730.7,0.0,-0.9483,6e-05,5.19292]
[1779823046296,33.84,75727.2,0.0,-0.94852,6e-05,5.17542]
[1779823051331,33.84,75726.69,0.0,-0.94858,6e-05,5.16951]
[1779823054352,33.84,75724.33,0.0,-0.94872,6e-05,5.15801]
[1779823060498,33.84,75724.34,0.0,-0.94871,6e-05,5.15898]
[1779823062409,33.85,75722.21,0.0,-0.94883,6e-05,5.14892]
[1779823067444,33.85,75721.73,0.0,-0.94885,6e-05,5.14763]
[1779823068451,33.85,75711.68,0.0,-0.94948,6e-05,5.0964]
[1779823069396,33.85,75711.68,0.0,-0.94948,6e-05,5.0964]
[1779823069466,33.85,75711.68,0.0,-0.94948,6e-05,5.0964]
[1779823069515,33.85,75704.83,0.0,-0.9499,6e-05,5.06182]
[1779823071219,33.85,75704.83,0.0,-0.9499,6e-05,5.06182]
[1779823071472,33.85,75709.82,0.0,-0.94958,6e-05,5.08796]
[1779823072429,33.85,75709.82,0.0,-0.94958,6e-05,5.08796]
[1779823072466,33.85,75709.82,0.0,-0.94958,6e-05,5.08796]
[1779823072481,33.85,75709.82,0.0,-0.94958,6e-05,5.08796]
[1779823072524,33.85,75709.06,0.0,-0.94962,6e-05,5.08442]
[1779823073875,33.85,75709.06,0.0,-0.94962,6e-05,5.08442]
[1779823073970,33.85,75709.06,0.0,-0.94962,6e-05,5.08442]
[1779823073975,33.85,75709.53,0.0,-0.94959,6e-05,5.08715]
[1779823074408,33.85,75709.53,0.0,-0.94959,6e-05,5.08715]
[1779823074449,33.85,75709.53,0.0,-0.94959,6e-05,5.08715]
[1779823074471,33.85,75709.53,0.0,-0.94959,6e-05,5.08715]
[1779823074877,33.85,75709.53,0.0,-0.94959,6e-05,5.08715]
[1779823074979,33.85,75710.65,0.0,-0.94951,6e-05,5.09319]
[1779823077058,33.85,75711.49,0.0,-0.94946,6e-05,5.0978]
[1779823077073,33.85,75711.49,0.0,-0.94946,6e-05,5.0978]
[1779823077119,33.86,75711.37,0.0,-0.94946,6e-05,5.0975]
[1779823077411,33.86,75711.37,0.0,-0.94946,6e-05,5.0975]
[1779823077467,33.86,75711.37,0.0,-0.94946,6e-05,5.0975]
[1779823077695,33.86,75711.37,0.0,-0.94946,6e-05,5.0975]
[1779823077698,33.86,75711.37,0.0,-0.94946,6e-05,5.0975]
[1779823077785,33.86,75720.25,0.0,-0.9489,6e-05,5.14328]
[1779823078522,33.86,75723.8,0.0,-0.94867,6e-05,5.16176]
[1779823080967,33.86,75726.57,0.0,-0.94849,6e-05,5.17624]
[1779823081047,33.86,75726.57,0.0,-0.94849,6e-05,5.17624]
[1779823081084,33.86,75726.57,0.0,-0.94849,6e-05,5.17624]
[1779823081227,33.86,75726.57,0.0,-0.94849,6e-05,5.17624]
[1779823081169,33.86,75726.59,0.0,-0.94849,6e-05,5.17653]
[1779823085223,33.86,75726.18,0.0,-0.94851,6e-05,5.17497]
[1779823085345,33.86,75724.2,0.0,-0.94863,6e-05,5.16496]
[1779823085386,33.86,75724.2,0.0,-0.94863,6e-05,5.16496]
[1779823085466,33.86,75724.2,0.0,-0.94863,6e-05,5.16496]
[1779823086034,33.86,75724.2,0.0,-0.94863,6e-05,5.16496]
[1779823086097,33.86,75724.2,0.0,-0.94863,6e-05,5.16496]
[1779823086135,33.86,75724.2,0.0,-0.94863,6e-05,5.16496]
[1779823086219,33.86,75724.2,0.0,-0.94863,6e-05,5.16496]
[1779823086224,33.86,75718.55,0.0,-0.94899,6e-05,5.13613]
[1779823090118,33.86,75719.17,0.0,-0.94894,6e-05,5.14003]
[1779823090194,33.86,75719.17,0.0,-0.94894,6e-05,5.14003]
[1779823090217,33.86,75719.17,0.0,-0.94894,6e-05,5.14003]
[1779823090234,33.86,75719.17,0.0,-0.94894,6e-05,5.14003]
[1779823090204,33.86,75719.14,0.0,-0.94894,6e-05,5.14011]
[1779823090969,33.86,75719.14,0.0,-0.94894,6e-05,5.14011]
[1779823091008,33.86,75719.14,0.0,-0.94894,6e-05,5.14011]
[1779823091042,33.86,75719.14,0.0,-0.94894,6e-05,5.14011]
[1779823091128,33.86,75719.14,0.0,-0.94894,6e-05,5.14011]
[1779823091175,33.86,75719.14,0.0,-0.94894,6e-05,5.14011]
[1779823091217,33.86,75719.14,0.0,-0.94894,6e-05,5.14011]
[1779823091190,33.86,75719.13,0.0,-0.94893,6e-05,5.1403]
[1779823092535,33.86,75719.94,0.0,-0.94888,6e-05,5.14469]
[1779823092718,33.86,75719.94,0.0,-0.94888,6e-05,5.14469]
[1779823092732,33.86,75719.94,0.0,-0.94888,6e-05,5.14469]
[1779823092895,33.86,75719.94,0.0,-0.94888,6e-05,5.14469]
[1779823092961,33.86,75719.94,0.0,-0.94888,6e-05,5.14469]
[1779823092962,33.86,75723.74,0.0,-0.94864,6e-05,5.16444]
[1779823093425,33.86,75723.74,0.0,-0.94864,6e-05,5.16444]
[1779823093467,33.86,75723.74,0.0,-0.94864,6e-05,5.16444]
[1779823093506,33.86,75723.74,0.0,-0.94864,6e-05,5.16444]
[1779823094031,33.86,75723.74,0.0,-0.94864,6e-05,5.16444]
[1779823094066,33.86,75723.74,0.0,-0.94864,6e-05,5.16444]
[1779823094218,33.86,75723.74,0.0,-0.94864,6e-05,5.16444]
[1779823094093,33.86,75738.5,0.0,-0.94769,6e-05,5.24093]
[1779823094253,33.86,75738.5,0.0,-0.94769,6e-05,5.24093]
[1779823094293,33.86,75738.5,0.0,-0.94769,6e-05,5.24093]
[1779823094356,33.86,75738.5,0.0,-0.94769,6e-05,5.24093]
[1779823094468,33.86,75738.5,0.0,-0.94769,6e-05,5.24093]
[1779823094521,33.86,75738.5,0.0,-0.94769,6e-05,5.24093]
[1779823094635,33.86,75736.93,0.0,-0.94779,6e-05,5.23286]
[1779823097231,33.86,75736.85,0.0,-0.9478,6e-05,5.23253]
[1779823097367,33.86,75735.53,0.0,-0.94788,6e-05,5.22577]
[1779823097406,33.86,75735.53,0.0,-0.94788,6e-05,5.22577]
[1779823097467,33.86,75735.53,0.0,-0.94788,6e-05,5.22577]
[1779823097656,33.87,75735.29,0.0,-0.94789,6e-05,5.22463]
[1779823098293,33.87,75735.29,0.0,-0.94789,6e-05,5.22463]
[1779823098369,33.87,75735.29,0.0,-0.94789,6e-05,5.22463]
[1779823098442,33.87,75735.29,0.0,-0.94789,6e-05,5.22463]
[1779823098466,33.87,75735.29,0.0,-0.94789,6e-05,5.22463]
[1779823099130,33.87,75735.29,0.0,-0.94789,6e-05,5.22463]
[1779823099217,33.87,75735.29,0.0,-0.94789,6e-05,5.22463]
[1779823099245,33.87,75735.29,0.0,-0.94789,6e-05,5.22463]
[1779823099201,33.87,75732.56,0.0,-0.94807,6e-05,5.2106]
[1779823099289,33.87,75732.56,0.0,-0.94807,6e-05,5.2106]
[1779823099467,33.87,75732.56,0.0,-0.94807,6e-05,5.2106]
[1779823099497,33.87,75732.56,0.0,-0.94807,6e-05,5.2106]
[1779823099571,33.87,75732.56,0.0,-0.94807,6e-05,5.2106]
[1779823099617,33.87,75732.56,0.0,-0.94807,6e-05,5.2106]
[1779823099717,33.87,75732.56,0.0,-0.94807,6e-05,5.2106]
[1779823099818,33.87,75732.08,0.0,-0.9481,6e-05,5.20824]
[1779823101603,33.87,75731.99,0.0,-0.9481,6e-05,5.20791]
[1779823101710,33.87,75731.99,0.0,-0.9481,6e-05,5.20791]
[1779823101719,33.87,75731.99,0.0,-0.9481,6e-05,5.20791]
[1779823101758,33.87,75731.99,0.0,-0.9481,6e-05,5.20791]
[1779823101809,33.87,75732.09,0.0,-0.94809,6e-05,5.20856]
[1779823107456,33.87,75732.42,0.0,-0.94806,6e-05,5.21091]
[1779823112760,33.87,75732.7,0.0,-0.94807,6e-05,5.20877]
[1779823115169,33.87,75732.89,0.0,-0.94806,6e-05,5.20989]
[1779823115212,33.87,75732.89,0.0,-0.94806,6e-05,5.20989]
[1779823115221,33.87,75732.89,0.0,-0.94806,6e-05,5.20989]
[1779823115467,33.87,75732.91,0.0,-0.94806,6e-05,5.21012]
[1779823115672,33.87,75732.91,0.0,-0.94806,6e-05,5.21012]
[1779823116030,33.87,75732.91,0.0,-0.94806,6e-05,5.21012]
[1779823116216,33.87,75732.91,0.0,-0.94806,6e-05,5.21012]
[1779823116057,33.87,75738.26,0.0,-0.94771,6e-05,5.23797]
[1779823116409,33.87,75738.26,0.0,-0.94771,6e-05,5.23797]
[1779823116428,33.87,75738.26,0.0,-0.94771,6e-05,5.23797]
[1779823116469,33.87,75738.26,0.0,-0.94771,6e-05,5.23797]
[1779823116632,33.87,75738.26,0.0,-0.94771,6e-05,5.23797]
[1779823116717,33.87,75738.26,0.0,-0.94771,6e-05,5.23797]
[1779823116874,33.87,75738.26,0.0,-0.94771,6e-05,5.23797]
[1779823117249,33.87,75738.26,0.0,-0.94771,6e-05,5.23797]
[1779823116933,33.87,75755.71,0.0,-0.94658,7e-05,5.32912]
[1779823117286,33.87,75755.71,0.0,-0.94658,7e-05,5.32912]
[1779823117472,33.87,75755.71,0.0,-0.94658,7e-05,5.32912]
[1779823117577,33.87,75755.71,0.0,-0.94658,7e-05,5.32912]
[1779823117798,33.87,75755.1,0.0,-0.94662,7e-05,5.32586]
[1779823119178,33.87,75755.1,0.0,-0.94662,7e-05,5.32586]
[1779823119219,33.87,75755.1,0.0,-0.94662,7e-05,5.32586]
[1779823119253,33.87,75755.1,0.0,-0.94662,7e-05,5.32586]
[1779823119179,33.87,75755.0,0.0,-0.94663,7e-05,5.32528]
[1779823119467,33.87,75755.0,0.0,-0.94663,7e-05,5.32528]
[1779823119873,33.87,75755.0,0.0,-0.94663,7e-05,5.32528]
[1779823119967,33.87,75755.0,0.0,-0.94663,7e-05,5.32528]
[1779823119986,33.87,75755.0,0.0,-0.94663,7e-05,5.32528]
[1779823120213,33.87,75755.0,0.0,-0.94663,7e-05,5.32528]
[1779823120079,33.87,75755.07,0.0,-0.94662,7e-05,5.3256]
[1779823120291,33.87,75755.07,0.0,-0.94662,7e-05,5.3256]
[1779823120466,33.87,75755.07,0.0,-0.94662,7e-05,5.3256]
[1779823120576,33.87,75755.07,0.0,-0.94662,7e-05,5.3256]
[1779823120715,33.87,75755.07,0.0,-0.94662,7e-05,5.3256]
[1779823120831,33.87,75755.07,0.0,-0.94662,7e-05,5.3256]
[1779823120915,33.87,75755.07,0.0,-0.94662,7e-05,5.3256]
[1779823120965,33.87,75755.07,0.0,-0.94662,7e-05,5.3256]
[1779823121029,33.87,75755.07,0.0,-0.94662,7e-05,5.3256]
[1779823121215,33.87,75755.07,0.0,-0.94662,7e-05,5.3256]
[1779823121257,33.87,75755.07,0.0,-0.94662,7e-05,5.3256]
[1779823121066,33.87,75756.01,0.0,-0.94656,7e-05,5.33048]
[1779823121572,33.87,75756.01,0.0,-0.94656,7e-05,5.33048]
[1779823121826,33.87,75755.7,0.0,-0.94658,7e-05,5.3288]
[1779823122940,33.87,75755.7,0.0,-0.94658,7e-05,5.3288]
[1779823122967,33.87,75755.7,0.0,-0.94658,7e-05,5.3288]
[1779823123053,33.87,75755.7,0.0,-0.94658,7e-05,5.3288]
[1779823123216,33.87,75755.7,0.0,-0.94658,7e-05,5.3288]
[1779823123069,33.87,75756.17,0.0,-0.94655,7e-05,5.33122]
[1779823123325,33.87,75756.17,0.0,-0.94655,7e-05,5.33122]
[1779823123623,33.87,75756.17,0.0,-0.94655,7e-05,5.33122]
[1779823123715,33.87,75756.17,0.0,-0.94655,7e-05,5.33122]
[1779823123731,33.87,75756.17,0.0,-0.94655,7e-05,5.33122]
[1779823123949,33.87,75756.17,0.0,-0.94655,7e-05,5.33122]
[1779823124050,33.87,75756.25,0.0,-0.94655,7e-05,5.33159]
[1779823125968,33.87,75756.1,0.0,-0.94656,7e-05,5.33075]
[1779823126181,33.87,75756.1,0.0,-0.94656,7e-05,5.33075]
[1779823126231,33.87,75755.65,0.0,-0.94659,7e-05,5.32834]
[1779823126318,33.87,75755.65,0.0,-0.94659,7e-05,5.32834]
[1779823126860,33.87,75750.62,0.0,-0.94692,7e-05,5.30195]
[1779823129973,33.87,75750.22,0.0,-0.94694,7e-05,5.29986]
[1779823130029,33.87,75750.22,0.0,-0.94694,7e-05,5.29986]
[1779823130077,33.87,75750.22,0.0,-0.94694,7e-05,5.29986]
[1779823130188,33.87,75750.22,0.0,-0.94694,7e-05,5.29986]
[1779823130179,33.87,75750.19,0.0,-0.94695,7e-05,5.29971]
[1779823130426,33.87,75750.19,0.0,-0.94695,7e-05,5.29971]
[1779823130889,33.87,75750.15,0.0,-0.94695,7e-05,5.2995]
[1779823132464,33.87,75750.09,0.0,-0.94695,7e-05,5.29919]
[1779823132583,33.87,75750.09,0.0,-0.94695,7e-05,5.29919]
[1779823132799,33.87,75750.09,0.0,-0.94695,7e-05,5.29919]
[1779823132893,33.87,75750.09,0.0,-0.94695,7e-05,5.29919]
[1779823132912,33.87,75750.09,0.0,-0.94695,7e-05,5.29919]
[1779823133180,33.87,75750.09,0.0,-0.94695,7e-05,5.29919]
[1779823133265,33.87,75750.09,0.0,-0.94695,7e-05,5.29919]
[1779823133240,33.87,75757.65,0.0,-0.94646,7e-05,5.33881]
[1779823133910,33.87,75769.6,0.0,-0.94567,7e-05,5.40174]
[1779823134917,33.87,75774.85,0.0,-0.94532,7e-05,5.4294]
[1779823135976,33.87,75774.85,0.0,-0.94532,7e-05,5.4294]
[1779823136013,33.87,75774.85,0.0,-0.94532,7e-05,5.4294]
[1779823136042,33.87,75775.36,0.0,-0.94529,7e-05,5.4319]
[1779823136931,33.87,75770.15,0.0,-0.94564,7e-05,5.40409]
[1779823137938,33.87,75768.56,0.0,-0.94575,7e-05,5.39552]
[1779823138798,33.87,75768.56,0.0,-0.94575,7e-05,5.39552]
[1779823139175,33.87,75768.56,0.0,-0.94575,7e-05,5.39552]
[1779823139276,33.87,75764.95,0.0,-0.94599,7e-05,5.37631]
[1779823139952,33.87,75762.74,0.0,-0.94614,7e-05,5.36455]
[1779823140958,33.87,75764.87,0.0,-0.946,7e-05,5.37568]
[1779823142972,33.87,75756.94,0.0,-0.94652,7e-05,5.33374]
[1779823143980,33.87,75753.44,0.0,-0.94675,7e-05,5.31535]
[1779823145971,33.87,75752.53,0.0,-0.94681,7e-05,5.31058]
[1779823146087,33.87,75752.53,0.0,-0.94681,7e-05,5.31058]
[1779823146133,33.87,75752.53,0.0,-0.94681,7e-05,5.31058]
[1779823146215,33.87,75752.53,0.0,-0.94681,7e-05,5.31058]
[1779823146185,33.87,75750.55,0.0,-0.94694,7e-05,5.30022]
[1779823146325,33.87,75750.55,0.0,-0.94694,7e-05,5.30022]
[1779823151456,33.87,75750.5,0.0,-0.94694,7e-05,5.30003]
[1779823157074,33.87,75750.4,0.0,-0.94695,7e-05,5.29959]
[1779823160100,33.87,75753.96,0.0,-0.94671,7e-05,5.31824]
[1779823162114,33.87,75756.85,0.0,-0.94653,7e-05,5.33336]
[1779823163120,33.87,75758.19,0.0,-0.94644,7e-05,5.34035]
[1779823168156,33.87,75756.47,0.0,-0.94655,7e-05,5.33108]
[1779823171177,33.87,75752.18,0.0,-0.94688,7e-05,5.3041]
[1779823173191,33.87,75750.3,0.0,-0.947,7e-05,5.29429]
[1779823178226,33.87,75752.16,0.0,-0.94688,7e-05,5.30418]
[1779823183261,33.87,75752.01,0.0,-0.94688,7e-05,5.30349]
[1779823188291,33.87,75752.09,0.0,-0.94688,7e-05,5.30396]
[1779823188296,33.87,75765.58,0.0,-0.94599,7e-05,5.37484]
[1779823188416,33.87,75765.58,0.0,-0.94599,7e-05,5.37484]
[1779823188532,33.87,75765.58,0.0,-0.94599,7e-05,5.37484]
[1779823189303,33.87,75770.7,0.0,-0.94565,7e-05,5.40189]
[1779823190310,33.87,75768.1,0.0,-0.94583,7e-05,5.38804]
[1779823191966,33.87,75767.91,0.0,-0.94584,7e-05,5.38689]
[1779823192031,33.87,75767.91,0.0,-0.94584,7e-05,5.38689]
[1779823192323,33.87,75768.19,0.0,-0.94583,7e-05,5.38824]
[1779823197518,33.86,75768.07,0.0,-0.94584,7e-05,5.38712]
[1779823198366,33.86,75760.91,0.0,-0.94631,7e-05,5.34914]
[1779823200173,33.86,75760.91,0.0,-0.94631,7e-05,5.34914]
[1779823200380,33.86,75764.59,0.0,-0.94607,7e-05,5.36835]
[1779823201387,33.86,75766.24,0.0,-0.94597,7e-05,5.37699]
[1779823203401,33.86,75768.16,0.0,-0.94584,7e-05,5.38695]
[1779823204407,33.86,75770.04,0.0,-0.94572,7e-05,5.39667]
[1779823209334,33.86,75770.47,0.0,-0.9457,7e-05,5.39857]
[1779823208436,33.86,75771.63,0.0,-0.94562,7e-05,5.40458]
[1779823209444,33.86,75779.65,0.0,-0.94509,7e-05,5.44714]
[1779823210484,33.86,75779.65,0.0,-0.94509,7e-05,5.44714]
[1779823210830,33.86,75779.65,0.0,-0.94509,7e-05,5.44714]
[1779823211111,33.86,75779.65,0.0,-0.94509,7e-05,5.44714]
[1779823211294,33.86,75779.65,0.0,-0.94509,7e-05,5.44714]
[1779823211163,33.86,75784.43,0.0,-0.94477,7e-05,5.47226]
[1779823211810,33.86,75784.43,0.0,-0.94477,7e-05,5.47226]
[1779823211879,33.86,75790.17,0.0,-0.94439,7e-05,5.50268]
[1779823212465,33.86,75784.08,0.0,-0.9448,7e-05,5.46986]
[1779823217500,33.86,75785.57,0.0,-0.94471,7e-05,5.47663]
[1779823218840,33.86,75785.57,0.0,-0.94471,7e-05,5.47663]
[1779823220521,33.85,75783.63,0.0,-0.94485,7e-05,5.46552]
[1779823224812,33.85,75782.59,0.0,-0.94493,7e-05,5.45927]
[1779823224817,33.85,75783.94,0.0,-0.94485,7e-05,5.46623]
[1779823225769,33.85,75783.94,0.0,-0.94485,7e-05,5.46623]
[1779823225781,33.85,75786.07,0.0,-0.94471,7e-05,5.47735]
[1779823231598,33.85,75786.66,0.0,-0.94473,7e-05,5.47448]
[1779823234618,33.85,75784.68,0.0,-0.94487,7e-05,5.46313]
[1779823236633,33.84,75788.77,0.0,-0.9446,7e-05,5.48448]
[1779823237640,33.84,75790.01,0.0,-0.94452,7e-05,5.49083]
[1779823240660,33.84,75791.48,0.0,-0.94443,7e-05,5.49785]
[1779823242675,33.84,75793.06,0.0,-0.94433,7e-05,5.50573]
[1779823247711,33.84,75792.01,0.0,-0.94442,7e-05,5.49858]
[1779823252746,33.83,75793.56,0.0,-0.94434,7e-05,5.50545]
[1779823253753,33.83,75795.01,0.0,-0.94424,7e-05,5.51293]
[1779823260946,33.83,75795.46,0.0,-0.94423,7e-05,5.51414]
[1779823260963,33.83,75792.99,0.0,-0.94441,7e-05,5.50002]
[1779823262252,33.83,75792.99,0.0,-0.94441,7e-05,5.50002]
[1779823262285,33.83,75775.42,0.0,-0.94559,7e-05,5.40614]
[1779823262822,33.83,75780.19,0.0,-0.94527,7e-05,5.43134]
[1779823266273,33.83,75781.04,0.0,-0.94522,7e-05,5.43555]
[1779823267714,33.83,75781.95,0.0,-0.94516,7e-05,5.44006]
[1779823268133,33.83,75781.95,0.0,-0.94516,7e-05,5.44006]
[1779823268415,33.83,75781.95,0.0,-0.94516,7e-05,5.44006]
[1779823268423,33.83,75778.57,0.0,-0.94539,7e-05,5.42193]
[1779823268864,33.82,75770.66,0.0,-0.94592,7e-05,5.37989]
[1779823269871,33.82,75770.32,0.0,-0.94594,7e-05,5.37802]
[1779823272235,33.82,75769.93,0.0,-0.94597,7e-05,5.37589]
[1779823275913,33.82,75771.4,0.0,-0.94587,7e-05,5.38335]
[1779823278747,33.82,75770.93,0.0,-0.94591,7e-05,5.38072]
[1779823279260,33.82,75766.31,0.0,-0.94621,7e-05,5.35626]
[1779823279941,33.82,75761.54,0.0,-0.94653,7e-05,5.33112]
[1779823281362,33.82,75761.54,0.0,-0.94653,7e-05,5.33112]
[1779823282260,33.82,75757.26,0.0,-0.94681,7e-05,5.30867]
[1779823282746,33.82,75757.26,0.0,-0.94681,7e-05,5.30867]
[1779823282962,33.82,75744.96,0.0,-0.94761,6e-05,5.24448]
[1779823283969,33.82,75744.02,0.0,-0.94767,6e-05,5.23974]
[1779823287256,33.82,75743.41,0.0,-0.9477,6e-05,5.23689]
[1779823287376,33.82,75743.41,0.0,-0.9477,6e-05,5.23689]
[1779823287997,33.83,75747.55,0.0,-0.94743,6e-05,5.25875]
[1779823288584,33.83,75747.55,0.0,-0.94743,6e-05,5.25875]
[1779823290011,33.83,75749.68,0.0,-0.94729,6e-05,5.2701]
[1779823293032,33.83,75753.15,0.0,-0.9471,7e-05,5.28414]
[1779823294039,33.83,75755.6,0.0,-0.94694,7e-05,5.29703]
[1779823299218,33.83,75756.48,0.0,-0.94688,7e-05,5.30179]
[1779823299329,33.83,75756.48,0.0,-0.94688,7e-05,5.30179]
[1779823299381,33.83,75756.48,0.0,-0.94688,7e-05,5.30179]
[1779823299431,33.83,75756.37,0.0,-0.94689,7e-05,5.30132]
[1779823301217,33.83,75756.42,0.0,-0.94688,7e-05,5.30163]
[1779823301246,33.83,75756.42,0.0,-0.94688,7e-05,5.30163]
[1779823301319,33.83,75756.29,0.0,-0.94689,7e-05,5.301]
[1779823307130,33.83,75756.23,0.0,-0.94689,7e-05,5.30103]
[1779823312165,33.83,75756.26,0.0,-0.94688,7e-05,5.30147]
[1779823314400,33.83,75756.25,0.0,-0.94688,7e-05,5.30148]
[1779823315186,33.83,75763.37,0.0,-0.94642,7e-05,5.33896]
[1779823318207,33.83,75764.86,0.0,-0.94632,7e-05,5.34679]
[1779823319214,33.83,75768.61,0.0,-0.94607,7e-05,5.36655]
[1779823320221,33.83,75775.02,0.0,-0.94565,7e-05,5.4004]
[1779823321228,33.83,75771.26,0.0,-0.9459,7e-05,5.38041]
[1779823326263,33.83,75767.92,0.0,-0.94612,7e-05,5.36245]
[1779823330291,33.83,75759.55,0.0,-0.94667,7e-05,5.31829]
[1779823331298,33.83,75758.83,0.0,-0.94672,7e-05,5.31455]
[1779823336333,33.83,75758.48,0.0,-0.94674,7e-05,5.31295]
[1779823340361,33.83,75756.61,0.0,-0.94686,7e-05,5.30333]
[1779823342375,33.83,75757.86,0.0,-0.94678,7e-05,5.31]
[1779823346403,33.83,75759.69,0.0,-0.94665,7e-05,5.3198]
[1779823351438,33.83,75759.62,0.0,-0.9467,7e-05,5.31523]
[1779823355466,33.83,75758.33,0.0,-0.94678,7e-05,5.30862]
[1779823360501,33.83,75749.84,0.0,-0.94733,6e-05,5.26448]
[1779823360547,33.83,75749.84,0.0,-0.94733,6e-05,5.26448]
[1779823361508,33.83,75748.19,0.0,-0.94744,6e-05,5.25594]
[1779823362515,33.83,75748.55,0.0,-0.94741,6e-05,5.25793]
[1779823363221,33.83,75748.55,0.0,-0.94741,6e-05,5.25793]
[1779823363328,33.83,75748.55,0.0,-0.94741,6e-05,5.25793]
[1779823363381,33.83,75748.55,0.0,-0.94741,6e-05,5.25793]
[1779823363964,33.83,75748.55,0.0,-0.94741,6e-05,5.25807]
[1779823364075,33.83,75748.55,0.0,-0.94741,6e-05,5.25807]
[1779823364529,33.83,75754.45,0.0,-0.94702,7e-05,5.289]
[1779823369564,33.83,75754.99,0.0,-0.94698,7e-05,5.29226]
[1779823376613,33.83,75754.96,0.0,-0.94698,7e-05,5.2927]
[1779823381648,33.84,75755.27,0.0,-0.94695,7e-05,5.29469]
[1779823386683,33.84,75754.77,0.0,-0.94698,7e-05,5.29243]
[1779823389704,33.84,75753.15,0.0,-0.94708,7e-05,5.28419]
[1779823397760,33.84,75753.14,0.0,-0.94708,7e-05,5.28484]
[1779823404811,33.84,75751.57,0.0,-0.94717,7e-05,5.27725]
[1779823406825,33.84,75752.78,0.0,-0.94709,7e-05,5.28376]
[1779823412867,33.84,75752.6,0.0,-0.94713,7e-05,5.27894]
[1779823417902,33.84,75752.24,0.0,-0.94715,7e-05,5.2775]
[1779823424951,33.84,75752.24,0.0,-0.94714,7e-05,5.27815]
[1779823429986,33.85,75752.25,0.0,-0.94714,7e-05,5.27865]
[1779823435021,33.85,75752.37,0.0,-0.94712,7e-05,5.27973]
[1779823440056,33.85,75752.48,0.0,-0.94711,7e-05,5.28073]
[1779823444084,33.85,75751.08,0.0,-0.9472,6e-05,5.27375]
[1779823449119,33.85,75751.38,0.0,-0.94717,7e-05,5.27577]
[1779823455162,33.85,75751.56,0.0,-0.94715,7e-05,5.27722]
[1779823462211,33.85,75751.38,0.0,-0.94716,7e-05,5.27684]
[1779823470267,33.85,75750.88,0.0,-0.94718,6e-05,5.27486]
[1779823476309,33.86,75753.41,0.0,-0.94705,7e-05,5.28416]
[1779823481344,33.86,75753.03,0.0,-0.94707,7e-05,5.28246]
[1779823482351,33.86,75749.83,0.0,-0.94728,6e-05,5.26582]
[1779823485372,33.86,75746.58,0.0,-0.94749,6e-05,5.24915]
[1779823486379,33.86,75743.96,0.0,-0.94766,6e-05,5.23563]
[1779823488393,33.86,75745.34,0.0,-0.94757,6e-05,5.24306]
[1779823492421,33.86,75749.38,0.0,-0.9473,6e-05,5.26456]
[1779823497456,33.86,75749.43,0.0,-0.94729,6e-05,5.26522]
[1779823500637,33.86,75749.36,0.0,-0.94729,6e-05,5.26502]
[1779823500477,33.86,75758.1,0.0,-0.94672,7e-05,5.31078]
[1779823500874,33.86,75758.1,0.0,-0.94672,7e-05,5.31078]
[1779823501484,33.86,75760.77,0.0,-0.94655,7e-05,5.32479]
[1779823504505,33.86,75766.66,0.0,-0.94616,7e-05,5.35555]
[1779823505512,33.86,75772.65,0.0,-0.94577,7e-05,5.3871]
[1779823507080,33.86,75773.16,0.0,-0.94573,7e-05,5.38968]
[1779823507526,33.86,75777.16,0.0,-0.94547,7e-05,5.41074]
[1779823512561,33.86,75778.09,0.0,-0.94542,7e-05,5.41487]
[1779823517597,33.86,75778.03,0.0,-0.94543,7e-05,5.41374]
[1779823520617,33.85,75779.64,0.0,-0.94533,7e-05,5.4218]
[1779823525652,33.85,75780.83,0.0,-0.94526,7e-05,5.42726]
[1779823530687,33.85,75781.1,0.0,-0.94525,7e-05,5.4278]
[1779823532701,33.85,75782.91,0.0,-0.94518,7e-05,5.43262]
[1779823534036,33.85,75782.91,0.0,-0.94518,7e-05,5.43262]
[1779823534253,33.85,75782.91,0.0,-0.94518,7e-05,5.43262]
[1779823534387,33.85,75782.91,0.0,-0.94518,7e-05,5.43262]
[1779823534398,33.85,75788.5,0.0,-0.94481,7e-05,5.46202]
[1779823534715,33.85,75793.67,0.0,-0.94446,7e-05,5.48964]
[1779823536729,33.85,75794.19,0.0,-0.94443,7e-05,5.49191]
[1779823538743,33.85,75798.05,0.0,-0.94418,7e-05,5.51204]
[1779823539751,33.84,75800.27,0.0,-0.94403,7e-05,5.52369]
[1779823540758,33.84,75802.08,0.0,-0.94391,7e-05,5.53278]
[1779823542772,33.84,75806.86,0.0,-0.9436,7e-05,5.55783]
[1779823547807,33.84,75807.47,0.0,-0.94358,7e-05,5.55923]
[1779823548814,33.84,75796.61,0.0,-0.94432,7e-05,5.50048]
[1779823549821,33.84,75797.19,0.0,-0.94429,7e-05,5.50331]
[1779823550830,33.83,75799.26,0.0,-0.94415,7e-05,5.51412]
[1779823551837,33.83,75800.79,0.0,-0.94405,7e-05,5.52202]
[1779823557879,33.83,75799.6,0.0,-0.94416,7e-05,5.51375]
[1779823559893,33.83,75795.87,0.0,-0.94442,7e-05,5.49314]
[1779823561907,33.83,75791.92,0.0,-0.94469,7e-05,5.47147]
[1779823565124,33.83,75790.63,0.0,-0.94478,7e-05,5.46412]
[1779823565464,33.83,75790.63,0.0,-0.94478,7e-05,5.46412]
[1779823565965,33.83,75790.63,0.0,-0.94479,7e-05,5.46389]
[1779823566022,33.82,75774.19,0.0,-0.94589,7e-05,5.37634]
[1779823566942,33.82,75769.17,0.0,-0.94622,7e-05,5.34977]
[1779823572984,33.82,75765.24,0.0,-0.94648,7e-05,5.32888]
[1779823573991,33.82,75763.56,0.0,-0.94659,7e-05,5.32005]
[1779823580156,33.82,75764.71,0.0,-0.94652,7e-05,5.32615]
[1779823586075,33.82,75766.1,0.0,-0.94642,7e-05,5.33359]
[1779823588088,33.82,75771.16,0.0,-0.94609,7e-05,5.36027]
[1779823592200,33.82,75771.52,0.0,-0.94611,7e-05,5.35766]
[1779823592672,33.82,75771.52,0.0,-0.94611,7e-05,5.35766]
[1779823592728,33.82,75778.49,0.0,-0.94565,7e-05,5.39448]
[1779823593124,33.82,75787.2,0.0,-0.94506,7e-05,5.44066]
[1779823594131,33.82,75787.69,0.0,-0.94503,7e-05,5.44311]
[1779823596145,33.82,75793.15,0.0,-0.94467,7e-05,5.47192]
[1779823597152,33.82,75795.03,0.0,-0.94455,7e-05,5.48176]
[1779823599166,33.82,75797.1,0.0,-0.94441,7e-05,5.49238]
[1779823604201,33.82,75797.09,0.0,-0.94443,7e-05,5.49109]
[1779823605208,33.82,75801.83,0.0,-0.94411,7e-05,5.51626]
[1779823606215,33.82,75803.51,0.0,-0.944,7e-05,5.52501]
[1779823607222,33.82,75800.84,0.0,-0.94418,7e-05,5.51036]
[1779823608230,33.82,75802.71,0.0,-0.94406,7e-05,5.52013]
[1779823612258,33.81,75805.0,0.0,-0.94392,7e-05,5.53127]
[1779823614272,33.81,75807.55,0.0,-0.94375,7e-05,5.54439]
[1779823615279,33.81,75809.42,0.0,-0.94363,7e-05,5.55415]
[1779823618300,33.81,75810.89,0.0,-0.94354,7e-05,5.56106]
[1779823621494,33.81,75810.58,0.0,-0.94357,7e-05,5.55869]
[1779823625228,33.8,75811.21,0.0,-0.94354,7e-05,5.56105]
[1779823625348,33.8,75809.49,0.0,-0.94367,7e-05,5.55107]
[1779823626512,33.8,75809.49,0.0,-0.94367,7e-05,5.55107]
[1779823626555,33.8,75809.49,0.0,-0.94367,7e-05,5.55107]
[1779823626724,33.8,75809.49,0.0,-0.94367,7e-05,5.55107]
[1779823626598,33.8,75809.79,0.0,-0.94365,7e-05,5.55236]
[1779823627077,33.8,75809.79,0.0,-0.94365,7e-05,5.55236]
[1779823627362,33.8,75809.57,0.0,-0.94367,7e-05,5.55084]
[1779823630384,33.8,75807.66,0.0,-0.94382,7e-05,5.53954]
[1779823633058,33.8,75808.1,0.0,-0.94379,7e-05,5.54127]
[1779823639837,33.79,75809.04,0.0,-0.94375,7e-05,5.54506]
[1779823643625,33.79,75808.89,0.0,-0.94378,7e-05,5.54231]
[1779823643701,33.79,75796.12,0.0,-0.94465,7e-05,5.47342]
[1779823644482,33.79,75794.96,0.0,-0.94473,7e-05,5.467]
[1779823649517,33.79,75795.25,0.0,-0.94473,7e-05,5.46755]
[1779823654553,33.78,75794.84,0.0,-0.94481,7e-05,5.45992]
[1779823661600,33.78,75795.15,0.0,-0.94481,7e-05,5.46025]
[1779823663615,33.78,75792.67,0.0,-0.94498,7e-05,5.44663]
[1779823664621,33.78,75795.19,0.0,-0.94481,7e-05,5.45992]
[1779823665629,33.78,75798.17,0.0,-0.94461,7e-05,5.47567]
[1779823665858,33.78,75798.17,0.0,-0.94461,7e-05,5.47567]
[1779823666636,33.78,75801.25,0.0,-0.94441,7e-05,5.49196]
[1779823667643,33.78,75805.36,0.0,-0.94413,7e-05,5.51378]
[1779823669657,33.78,75803.86,0.0,-0.94424,7e-05,5.50517]
[1779823670172,33.78,75803.86,0.0,-0.94424,7e-05,5.50517]
[1779823670664,33.78,75802.54,0.0,-0.94433,7e-05,5.49782]
[1779823674692,33.77,75804.1,0.0,-0.94424,7e-05,5.50519]
[1779823679727,33.77,75804.5,0.0,-0.94423,7e-05,5.50601]
[1779823682298,33.77,75804.43,0.0,-0.94424,7e-05,5.5051]
[1779823688596,33.77,75803.57,0.0,-0.94431,7e-05,5.49916]
[1779823697853,33.76,75803.5,0.0,-0.94436,7e-05,5.49593]
[1779823698860,33.76,75802.35,0.0,-0.94444,7e-05,5.48949]
[1779823703895,33.75,75802.14,0.0,-0.94447,7e-05,5.48711]
[1779823708930,33.75,75804.66,0.0,-0.94432,7e-05,5.49914]
[1779823713965,33.75,75804.28,0.0,-0.9444,7e-05,5.49157]
[1779823715979,33.75,75807.22,0.0,-0.94421,7e-05,5.50661]
[1779823716986,33.75,75808.41,0.0,-0.94413,7e-05,5.51274]
[1779823717996,33.75,75808.41,0.0,-0.94413,7e-05,5.51274]
[1779823722753,33.74,75808.62,0.0,-0.94413,7e-05,5.51269]
[1779823728069,33.74,75808.44,0.0,-0.94417,7e-05,5.50972]
[1779823734111,33.73,75813.18,0.0,-0.94387,7e-05,5.53354]
[1779823739147,33.73,75813.81,0.0,-0.94384,7e-05,5.53533]
[1779823740155,33.73,75810.8,0.0,-0.94405,7e-05,5.51878]
[1779823741076,33.73,75810.8,0.0,-0.94405,7e-05,5.51878]
[1779823741162,33.73,75804.12,0.0,-0.94451,7e-05,5.48286]
[1779823742169,33.73,75804.23,0.0,-0.94451,7e-05,5.48292]
[1779823745190,33.73,75802.01,0.0,-0.94467,7e-05,5.4703]
[1779823750226,33.72,75801.53,0.0,-0.94471,7e-05,5.46662]
[1779823755260,33.72,75801.93,0.0,-0.9447,7e-05,5.46767]
[1779823760295,33.72,75801.42,0.0,-0.94475,7e-05,5.46382]
[1779823765740,33.72,75801.74,0.0,-0.94474,7e-05,5.46464]
[1779823765824,33.72,75803.27,0.0,-0.94464,7e-05,5.47261]
[1779823766337,33.72,75804.79,0.0,-0.94454,7e-05,5.48053]
[1779823769358,33.71,75803.64,0.0,-0.94463,7e-05,5.47362]
[1779823772526,33.71,75803.54,0.0,-0.94464,7e-05,5.47284]
[1779823778421,33.71,75804.3,0.0,-0.94465,7e-05,5.47056]
[1779823779817,33.71,75804.3,0.0,-0.94465,7e-05,5.47056]
[1779823779901,33.71,75798.73,0.0,-0.94503,7e-05,5.4405]
[1779823780435,33.71,75787.69,0.0,-0.94577,7e-05,5.3815]
[1779823781442,33.71,75789.73,0.0,-0.94564,7e-05,5.39223]
[1779823783456,33.71,75791.96,0.0,-0.94549,7e-05,5.40386]
[1779823784463,33.71,75794.99,0.0,-0.94529,7e-05,5.41986]
[1779823786477,33.71,75793.87,0.0,-0.94537,7e-05,5.41355]
[1779823790505,33.7,75795.47,0.0,-0.94527,7e-05,5.42143]
[1779823795541,33.7,75795.02,0.0,-0.94531,7e-05,5.41819]
[1779823800576,33.7,75795.55,0.0,-0.94529,7e-05,5.42017]
[1779823801583,33.7,75797.04,0.0,-0.94519,7e-05,5.42795]
[1779823802590,33.7,75803.33,0.0,-0.94477,7e-05,5.46142]
[1779823806676,33.7,75803.85,0.0,-0.94474,7e-05,5.4635]
[1779823806716,33.7,75804.36,0.0,-0.94471,7e-05,5.466]
[1779823807007,33.7,75804.36,0.0,-0.94471,7e-05,5.466]
[1779823807216,33.7,75804.36,0.0,-0.94471,7e-05,5.466]
[1779823807327,33.7,75804.36,0.0,-0.94471,7e-05,5.466]
[1779823807625,33.7,75808.03,0.0,-0.94446,7e-05,5.48547]
[1779823809766,33.7,75807.91,0.0,-0.94447,7e-05,5.48455]
[1779823810646,33.69,75800.19,0.0,-0.945,7e-05,5.44265]
[1779823811653,33.69,75802.07,0.0,-0.94488,7e-05,5.45252]
[1779823816688,33.69,75802.43,0.0,-0.94487,7e-05,5.45338]
[1779823821723,33.69,75801.58,0.0,-0.94494,7e-05,5.44778]
[1779823825691,33.69,75801.78,0.0,-0.94493,7e-05,5.44825]
[1779823825751,33.69,75809.28,0.0,-0.94443,7e-05,5.48828]
[1779823827854,33.69,75809.45,0.0,-0.94442,7e-05,5.48892]
[1779823827933,33.69,75821.58,0.0,-0.94359,7e-05,5.55411]
[1779823828772,33.69,75824.19,0.0,-0.94342,7e-05,5.56789]
[1779823829379,33.69,75824.19,0.0,-0.94342,7e-05,5.56789]
[1779823833812,33.68,75831.37,0.0,-0.94299,7e-05,5.60046]
[1779823838847,33.68,75833.4,0.0,-0.94287,7e-05,5.60938]
[1779823843886,33.67,75832.35,0.0,-0.94298,7e-05,5.60146]
[1779823844892,33.67,75829.57,0.0,-0.94317,7e-05,5.58589]
[1779823845900,33.67,75831.55,0.0,-0.94304,7e-05,5.59626]
[1779823847220,33.67,75831.6,0.0,-0.94304,7e-05,5.5961]
[1779823847300,33.67,75831.6,0.0,-0.94304,7e-05,5.5961]
[1779823847967,33.67,75831.6,0.0,-0.94304,7e-05,5.5961]
[1779823849928,33.66,75829.3,0.0,-0.94322,7e-05,5.58231]
[1779823851942,33.66,75830.96,0.0,-0.94312,7e-05,5.59052]
[1779823852949,33.66,75828.65,0.0,-0.94328,7e-05,5.57755]
[1779823854963,33.66,75831.04,0.0,-0.94313,7e-05,5.58972]
[1779823856977,33.66,75825.88,0.0,-0.94349,7e-05,5.56087]
[1779823857079,33.66,75825.88,0.0,-0.94349,7e-05,5.56087]
[1779823857186,33.66,75825.88,0.0,-0.94349,7e-05,5.56087]
[1779823857225,33.66,75825.88,0.0,-0.94349,7e-05,5.56087]
[1779823857336,33.66,75825.88,0.0,-0.94349,7e-05,5.56087]
[1779823857984,33.66,75822.58,0.0,-0.94373,7e-05,5.54258]
[1779823859998,33.65,75826.27,0.0,-0.94348,7e-05,5.56188]
[1779823861444,33.65,75826.09,0.0,-0.9435,7e-05,5.56057]
[1779823867053,33.65,75824.57,0.0,-0.94363,7e-05,5.55018]
[1779823868060,33.65,75826.0,0.0,-0.94354,7e-05,5.55759]
[1779823869071,33.65,75834.49,0.0,-0.94295,7e-05,5.60341]
[1779823870076,33.65,75843.07,0.0,-0.94236,7e-05,5.64995]
[1779823871083,33.64,75838.9,0.0,-0.9427,7e-05,5.62296]
[1779823872090,33.63,75839.93,0.0,-0.94269,7e-05,5.62377]
[1779823875849,33.6,75840.37,0.0,-0.94278,7e-05,5.61743]
[1779823875882,33.6,75840.37,0.0,-0.94278,7e-05,5.61743]
[1779823875885,33.58,75841.99,0.0,-0.94277,7e-05,5.61775]
[1779823876415,33.58,75847.89,0.0,-0.94237,7e-05,5.64964]
[1779823877114,33.58,75847.89,0.0,-0.94237,7e-05,5.64964]
[1779823877177,33.58,75837.42,0.0,-0.9431,7e-05,5.59188]
[1779823878132,33.58,75840.86,0.0,-0.94286,7e-05,5.61066]
[1779823879818,33.58,75840.86,0.0,-0.94286,7e-05,5.61066]
[1779823879910,33.58,75840.86,0.0,-0.94286,7e-05,5.61066]
[1779823879930,33.58,75839.91,0.0,-0.94294,7e-05,5.60466]
[1779823880146,33.58,75841.69,0.0,-0.94282,7e-05,5.61398]
[1779823881153,33.58,75844.28,0.0,-0.94265,7e-05,5.62772]
[1779823882160,33.58,75845.61,0.0,-0.94256,7e-05,5.63456]
[1779823884174,33.58,75848.23,0.0,-0.94239,7e-05,5.648]
[1779823885181,33.56,75844.23,0.0,-0.94273,7e-05,5.62132]
[1779823886188,33.56,75846.8,0.0,-0.94256,7e-05,5.63496]
[1779823887975,33.56,75846.8,0.0,-0.94256,7e-05,5.63496]
[1779823890217,33.56,75844.14,0.0,-0.94277,7e-05,5.61856]
[1779823891681,33.56,75844.14,0.0,-0.94277,7e-05,5.61856]
[1779823894243,33.55,75840.65,0.0,-0.94307,7e-05,5.59325]
[1779823895251,33.55,75838.37,0.0,-0.94324,7e-05,5.58042]
[1779823896258,33.55,75839.63,0.0,-0.94315,7e-05,5.58692]
[1779823899279,33.55,75842.77,0.0,-0.94295,7e-05,5.60291]
[1779823901293,33.55,75841.54,0.0,-0.94305,7e-05,5.59538]
[1779823905321,33.54,75839.83,0.0,-0.94319,7e-05,5.58446]
[1779823907334,33.54,75842.7,0.0,-0.943,7e-05,5.59937]
[1779823912704,33.54,75842.34,0.0,-0.94304,7e-05,5.5958]
[1779823913377,33.54,75853.46,0.0,-0.94227,7e-05,5.65595]
[1779823914384,33.53,75853.33,0.0,-0.94235,7e-05,5.65033]
[1779823917315,33.51,75853.89,0.0,-0.94237,7e-05,5.64814]
[1779823917405,33.5,75855.29,0.0,-0.94234,7e-05,5.65112]
[1779823918412,33.49,75856.83,0.0,-0.94229,7e-05,5.65485]
[1779823921433,33.45,75862.07,0.0,-0.94212,7e-05,5.66822]
[1779823922127,33.45,75862.07,0.0,-0.94212,7e-05,5.66822]
[1779823922237,33.45,75862.07,0.0,-0.94212,7e-05,5.66822]
[1779823922440,33.43,75863.43,0.0,-0.94216,7e-05,5.6653]
[1779823923447,33.42,75864.91,0.0,-0.94212,7e-05,5.66865]
[1779823927949,33.38,75865.77,0.0,-0.94225,7e-05,5.65902]
[1779823928482,33.36,75869.92,0.0,-0.94207,7e-05,5.67274]
[1779823933518,33.32,75870.76,0.0,-0.94226,7e-05,5.6581]
[1779823935532,33.31,75868.78,0.0,-0.94247,7e-05,5.64223]
[1779823937546,33.3,75870.1,0.0,-0.94238,7e-05,5.64868]
[1779823941575,33.28,75865.91,0.0,-0.94282,7e-05,5.61454]
[1779823946610,33.17,75866.59,0.0,-0.94335,7e-05,5.57392]
[1779823951645,33.13,75868.96,0.0,-0.94347,7e-05,5.56348]
[1779823953661,33.09,75870.28,0.0,-0.94358,7e-05,5.5546]
[1779823954666,33.07,75873.4,0.0,-0.94347,7e-05,5.56389]
[1779823958694,33.0,75874.68,0.0,-0.94378,7e-05,5.53964]
[1779823960708,32.96,75876.47,0.0,-0.94385,7e-05,5.5345]
[1779823965743,32.93,75876.29,0.0,-0.94408,7e-05,5.51668]
[1779823970778,32.87,75875.55,0.0,-0.94441,7e-05,5.49073]
[1779823975813,32.85,75873.64,0.0,-0.94466,7e-05,5.47113]
[1779823980848,32.85,75874.06,0.0,-0.94467,7e-05,5.47035]
[1779823981855,32.85,75854.26,0.0,-0.94604,7e-05,5.36149]
[1779823982336,32.85,75854.26,0.0,-0.94604,7e-05,5.36149]
[1779823982968,32.85,75854.26,0.0,-0.94604,7e-05,5.36149]
[1779823982974,32.84,75846.5,0.0,-0.94657,7e-05,5.31898]
[1779823983973,32.84,75846.5,0.0,-0.94657,7e-05,5.31898]
[1779823984098,32.84,75846.5,0.0,-0.94657,7e-05,5.31898]
[1779823988293,32.84,75847.21,0.0,-0.94655,7e-05,5.32092]
[1779823989824,32.84,75847.0,0.0,-0.94657,7e-05,5.3194]
[1779823989911,32.84,75843.93,0.0,-0.94678,7e-05,5.30243]
[1779823990425,32.84,75843.93,0.0,-0.94678,7e-05,5.30243]
[1779823990918,32.84,75838.59,0.0,-0.94714,7e-05,5.2733]
[1779823995953,32.83,75838.56,0.0,-0.94717,7e-05,5.27162]
[1779823998974,32.83,75841.77,0.0,-0.94696,7e-05,5.28802]
[1779823999378,32.83,75841.77,0.0,-0.94696,7e-05,5.28802]
[1779824000988,32.83,75843.9,0.0,-0.94683,7e-05,5.29887]
[1779824006058,32.83,75844.71,0.0,-0.94679,7e-05,5.30188]
[1779824006160,32.83,75842.09,0.0,-0.94697,7e-05,5.2874]
[1779824007034,32.83,75835.31,0.0,-0.94743,7e-05,5.25061]
[1779824012069,32.82,75835.31,0.0,-0.94748,7e-05,5.24488]
[1779824017104,32.82,75835.82,0.0,-0.94747,7e-05,5.2463]
[1779824022140,32.82,75824.38,0.0,-0.94824,7e-05,5.18377]
[1779824024153,32.81,75823.68,0.0,-0.9483,7e-05,5.1796]
[1779824025161,32.81,75821.51,0.0,-0.94844,7e-05,5.16788]
[1779824030108,32.81,75821.17,0.0,-0.94847,7e-05,5.16546]
[1779824030196,32.81,75817.66,0.0,-0.9487,7e-05,5.14668]
[1779824031203,32.81,75816.62,0.0,-0.94877,7e-05,5.14158]
[1779824036237,32.82,75816.66,0.0,-0.94874,7e-05,5.14405]
[1779824039259,32.82,75814.24,0.0,-0.94888,7e-05,5.13256]
[1779824043408,32.83,75803.2,0.0,-0.94957,6e-05,5.07658]
[1779824045304,32.83,75802.58,0.0,-0.9496,6e-05,5.07387]
[1779824046314,32.83,75803.94,0.0,-0.94951,6e-05,5.08156]
[1779824047319,32.83,75813.61,0.0,-0.94887,7e-05,5.13313]
[1779824048326,32.83,75814.72,0.0,-0.94879,7e-05,5.13954]
[1779824049333,32.83,75815.03,0.0,-0.94876,7e-05,5.14205]
[1779824053361,32.84,75816.51,0.0,-0.94864,7e-05,5.15161]
[1779824054368,32.84,75824.78,0.0,-0.94809,7e-05,5.196]
[1779824055375,32.84,75820.7,0.0,-0.94836,7e-05,5.17461]
[1779824059402,32.84,75822.03,0.0,-0.94825,7e-05,5.18318]
[1779824060410,32.84,75823.57,0.0,-0.94814,7e-05,5.19175]
[1779824066254,32.85,75823.41,0.0,-0.94814,7e-05,5.19231]
[1779824066452,32.85,75812.6,0.0,-0.94884,7e-05,5.13562]
[1779824067629,32.85,75812.67,0.0,-0.94883,7e-05,5.13644]
[1779824073501,32.86,75813.14,0.0,-0.9488,7e-05,5.13723]
[1779824078536,32.86,75813.65,0.0,-0.94874,7e-05,5.14214]
[1779824083572,32.87,75804.84,0.0,-0.94929,6e-05,5.0978]
[1779824084578,32.87,75803.72,0.0,-0.94936,6e-05,5.09241]
[1779824085612,32.87,75806.34,0.0,-0.94918,7e-05,5.10672]
[1779824086601,32.87,75811.41,0.0,-0.94884,7e-05,5.13397]
[1779824089621,32.87,75808.83,0.0,-0.949,7e-05,5.12167]
[1779824093650,32.88,75806.78,0.0,-0.94911,7e-05,5.11272]
[1779824094657,32.88,75809.64,0.0,-0.94891,7e-05,5.1283]
[1779824099692,32.88,75810.06,0.0,-0.94886,7e-05,5.13275]
[1779824101916,32.89,75809.99,0.0,-0.94886,7e-05,5.13283]
[1779824102236,32.89,75809.99,0.0,-0.94886,7e-05,5.13283]
[1779824101979,32.89,75805.42,0.0,-0.94915,7e-05,5.10916]
[1779824102330,32.89,75805.42,0.0,-0.94915,7e-05,5.10916]
[1779824102378,32.89,75805.42,0.0,-0.94915,7e-05,5.10916]
[1779824102469,32.89,75805.42,0.0,-0.94915,7e-05,5.10916]
[1779824102719,32.89,75802.7,0.0,-0.94932,6e-05,5.09532]
[1779824103608,32.89,75802.7,0.0,-0.94932,6e-05,5.09532]
[1779824103726,32.89,75804.52,0.0,-0.94919,6e-05,5.10541]
[1779824104733,32.89,75802.08,0.0,-0.94935,6e-05,5.09305]
[1779824108453,32.89,75802.28,0.0,-0.94932,6e-05,5.09562]
[1779824113796,32.9,75802.35,0.0,-0.94927,6e-05,5.09895]
[1779824114804,32.9,75800.77,0.0,-0.94937,6e-05,5.09113]
[1779824119838,32.91,75800.73,0.0,-0.94934,6e-05,5.0934]
[1779824120535,32.91,75800.73,0.0,-0.94934,6e-05,5.0934]
[1779824122662,32.91,75800.81,0.0,-0.94932,6e-05,5.09479]
[1779824125840,32.91,75800.52,0.0,-0.94933,6e-05,5.09423]
[1779824126215,32.91,75800.52,0.0,-0.94933,6e-05,5.09423]
[1779824127938,32.92,75802.52,0.0,-0.94918,6e-05,5.1062]
[1779824131922,32.92,75801.1,0.0,-0.94929,6e-05,5.09667]
[1779824132581,32.92,75801.1,0.0,-0.94929,6e-05,5.09667]
[1779824132929,32.92,75796.76,0.0,-0.94956,6e-05,5.07435]
[1779824133936,32.92,75784.45,0.0,-0.95035,6e-05,5.01058]
[1779824135292,32.93,75779.8,0.0,-0.95063,6e-05,4.98705]
[1779824135950,32.93,75778.22,0.0,-0.95073,6e-05,4.97951]
[1779824142999,32.94,75779.05,0.0,-0.95062,6e-05,4.98837]
[1779824148041,32.95,75776.14,0.0,-0.95076,6e-05,4.97647]
[1779824149048,32.95,75769.18,0.0,-0.95119,6e-05,4.94118]
[1779824153194,32.95,75768.72,0.0,-0.9512,6e-05,4.94093]
[1779824153215,32.95,75768.72,0.0,-0.9512,6e-05,4.94093]
[1779824153251,32.95,75761.34,0.0,-0.95165,6e-05,4.90371]
[1779824153648,32.95,75761.34,0.0,-0.95165,6e-05,4.90371]
[1779824154083,32.96,75759.77,0.0,-0.95174,6e-05,4.89643]
[1779824155090,32.96,75763.29,0.0,-0.95151,6e-05,4.91525]
[1779824155966,32.96,75763.29,0.0,-0.95151,6e-05,4.91525]
[1779824157968,32.96,75764.0,0.0,-0.95145,6e-05,4.92038]
[1779824158025,32.96,75764.0,0.0,-0.95145,6e-05,4.92038]
[1779824158111,32.96,75763.68,0.0,-0.95146,6e-05,4.91947]
[1779824163147,32.97,75764.0,0.0,-0.95139,6e-05,4.92476]
[1779824165160,32.98,75772.4,0.0,-0.95084,6e-05,4.96949]
[1779824166166,32.98,75773.91,0.0,-0.95074,6e-05,4.97795]
[1779824168181,32.98,75771.67,0.0,-0.95087,6e-05,4.96767]
[1779824170195,32.98,75773.0,0.0,-0.95077,6e-05,4.97587]
[1779824171202,32.98,75783.51,0.0,-0.95009,6e-05,5.03104]
[1779824172209,32.99,75791.86,0.0,-0.94955,6e-05,5.07518]
[1779824173216,32.99,75791.6,0.0,-0.94956,6e-05,5.07431]
[1779824174223,32.99,75793.38,0.0,-0.94944,6e-05,5.08412]
[1779824177244,32.99,75794.97,0.0,-0.94932,6e-05,5.09387]
[1779824182279,32.99,75794.52,0.0,-0.94933,6e-05,5.09267]
[1779824184293,32.99,75796.89,0.0,-0.94918,6e-05,5.1049]
[1779824185835,32.99,75796.94,0.0,-0.94918,6e-05,5.10503]
[1779824186306,32.99,75804.97,0.0,-0.94866,7e-05,5.14718]
[1779824187316,32.99,75806.26,0.0,-0.94857,7e-05,5.15387]
[1779824187983,32.99,75806.26,0.0,-0.94857,7e-05,5.15387]
[1779824188323,32.99,75806.24,0.0,-0.94858,7e-05,5.15357]
[1779824189332,32.99,75807.82,0.0,-0.94848,7e-05,5.16172]
[1779824190786,32.99,75808.09,0.0,-0.94846,7e-05,5.16294]
[1779824190807,32.99,75808.09,0.0,-0.94846,7e-05,5.16294]
[1779824190975,32.99,75808.09,0.0,-0.94846,7e-05,5.16294]
[1779824191344,32.99,75811.47,0.0,-0.94828,7e-05,5.17625]
[1779824192010,32.99,75811.47,0.0,-0.94828,7e-05,5.17625]
[1779824193619,32.99,75813.31,0.0,-0.94817,7e-05,5.18555]
[1779824194365,32.99,75815.32,0.0,-0.94804,7e-05,5.19597]
[1779824195372,32.99,75813.88,0.0,-0.94814,7e-05,5.18808]
[1779824198394,32.99,75809.23,0.0,-0.94845,7e-05,5.16269]
[1779824199401,32.99,75811.51,0.0,-0.94831,7e-05,5.17452]
[1779824200408,32.99,75814.39,0.0,-0.94812,7e-05,5.18959]
[1779824203873,32.98,75814.59,0.0,-0.94811,7e-05,5.19018]
[1779824207457,32.98,75810.05,0.0,-0.94842,7e-05,5.16494]
[1779824209629,32.98,75809.38,0.0,-0.94847,7e-05,5.16117]
[1779824210503,32.98,75810.34,0.0,-0.94841,7e-05,5.16588]
[1779824210524,32.98,75797.01,0.0,-0.94928,6e-05,5.09544]
[1779824211485,32.98,75798.61,0.0,-0.94918,6e-05,5.10376]
[1779824216520,32.98,75799.16,0.0,-0.94915,6e-05,5.10618]
[1779824221555,32.98,75798.81,0.0,-0.94918,6e-05,5.10386]
[1779824226591,32.98,75796.34,0.0,-0.94935,6e-05,5.09042]
[1779824230619,32.98,75798.25,0.0,-0.94923,6e-05,5.10016]
[1779824235654,32.97,75798.55,0.0,-0.94921,6e-05,5.10126]
[1779824237668,32.97,75799.97,0.0,-0.94912,6e-05,5.10853]
[1779824238675,32.97,75802.39,0.0,-0.94897,7e-05,5.12116]
[1779824243709,32.97,75801.63,0.0,-0.94902,7e-05,5.11655]
[1779824248745,32.97,75801.19,0.0,-0.94906,6e-05,5.11368]
[1779824253780,32.97,75801.19,0.0,-0.94911,6e-05,5.10882]
[1779824258816,32.97,75800.97,0.0,-0.94913,6e-05,5.10721]
[1779824260478,32.97,75800.97,0.0,-0.94913,6e-05,5.10721]
[1779824259826,32.97,75804.61,0.0,-0.94889,7e-05,5.12628]
[1779824260824,32.97,75804.61,0.0,-0.94889,7e-05,5.12628]
[1779824260830,32.97,75818.96,0.0,-0.94795,7e-05,5.20213]
[1779824261837,32.97,75818.36,0.0,-0.94799,7e-05,5.19869]
[1779824263851,32.97,75826.29,0.0,-0.94747,7e-05,5.24049]
[1779824264858,32.97,75832.13,0.0,-0.94709,7e-05,5.27145]
[1779824268886,32.96,75829.84,0.0,-0.94726,7e-05,5.25777]
[1779824269893,32.96,75825.73,0.0,-0.94753,7e-05,5.23546]
[1779824270900,32.96,75823.86,0.0,-0.94766,7e-05,5.22519]
[1779824271972,32.96,75823.86,0.0,-0.94766,7e-05,5.22519]
[1779824272015,32.96,75823.86,0.0,-0.94766,7e-05,5.22519]
[1779824272218,32.96,75823.86,0.0,-0.94766,7e-05,5.22519]
[1779824272399,32.96,75825.41,0.0,-0.94756,7e-05,5.23318]
[1779824275973,32.96,75825.13,0.0,-0.94759,7e-05,5.23081]
[1779824276085,32.96,75825.13,0.0,-0.94759,7e-05,5.23081]
[1779824276716,32.96,75826.46,0.0,-0.94751,7e-05,5.23762]
[1779824279968,32.96,75825.1,0.0,-0.94761,7e-05,5.22975]
[1779824280080,32.96,75825.1,0.0,-0.94761,7e-05,5.22975]
[1779824280216,32.96,75825.1,0.0,-0.94761,7e-05,5.22975]
[1779824280467,32.96,75825.1,0.0,-0.94761,7e-05,5.22975]
[1779824280475,32.96,75825.1,0.0,-0.94761,7e-05,5.22975]
[1779824280470,32.96,75827.05,0.0,-0.94748,7e-05,5.23959]
[1779824280970,32.95,75821.62,0.0,-0.94785,7e-05,5.21031]
[1779824281977,32.95,75819.72,0.0,-0.94798,7e-05,5.19994]
[1779824283970,32.95,75819.82,0.0,-0.94797,7e-05,5.20022]
[1779824289025,32.95,75819.56,0.0,-0.94801,7e-05,5.19737]
[1779824292047,32.95,75818.17,0.0,-0.94811,7e-05,5.18926]
[1779824297082,32.95,75818.45,0.0,-0.94811,7e-05,5.18958]
[1779824299095,32.94,75820.37,0.0,-0.94799,7e-05,5.19932]
[1779824300103,32.94,75822.2,0.0,-0.94787,7e-05,5.20882]
[1779824301110,32.94,75820.53,0.0,-0.94798,7e-05,5.19966]
[1779824302031,32.94,75820.53,0.0,-0.94798,7e-05,5.19966]
[1779824302117,32.94,75830.55,0.0,-0.94732,7e-05,5.25289]
[1779824303125,32.94,75834.49,0.0,-0.94706,7e-05,5.27368]
[1779824304132,32.94,75838.15,0.0,-0.94682,7e-05,5.29297]
[1779824309208,32.94,75838.96,0.0,-0.94679,7e-05,5.29533]
[1779824311223,32.93,75843.2,0.0,-0.94655,7e-05,5.31295]
[1779824313237,32.93,75844.93,0.0,-0.94645,7e-05,5.32143]
[1779824317265,32.93,75847.27,0.0,-0.94631,7e-05,5.33236]
[1779824322302,32.89,75847.06,0.0,-0.9465,7e-05,5.31711]
[1779824324316,32.89,75845.63,0.0,-0.94661,7e-05,5.30853]
[1779824329351,32.89,75842.13,0.0,-0.94687,7e-05,5.28757]
[1779824334386,32.88,75841.73,0.0,-0.94693,7e-05,5.28352]
[1779824336400,32.88,75843.28,0.0,-0.94683,7e-05,5.29112]
[1779824340429,32.88,75841.76,0.0,-0.94695,7e-05,5.28141]
[1779824342443,32.88,75832.21,0.0,-0.9476,7e-05,5.22944]
[1779824343450,32.88,75830.13,0.0,-0.94774,7e-05,5.21804]
[1779824345973,32.87,75830.72,0.0,-0.94771,7e-05,5.22068]
[1779824346089,32.87,75830.72,0.0,-0.94771,7e-05,5.22068]
[1779824346140,32.87,75830.72,0.0,-0.94771,7e-05,5.22068]
[1779824346715,32.87,75830.68,0.0,-0.94772,7e-05,5.2202]
[1779824346827,32.87,75830.68,0.0,-0.94772,7e-05,5.2202]
[1779824349493,32.87,75829.25,0.0,-0.94782,7e-05,5.21179]
[1779824353127,32.87,75829.48,0.0,-0.94782,7e-05,5.21228]
[1779824353521,32.87,75831.53,0.0,-0.94768,7e-05,5.22299]
[1779824354528,32.87,75834.57,0.0,-0.94748,7e-05,5.23902]
[1779824355535,32.87,75836.87,0.0,-0.94733,7e-05,5.25108]
[1779824356542,32.87,75835.23,0.0,-0.94745,7e-05,5.242]
[1779824361576,32.86,75835.31,0.0,-0.94746,7e-05,5.24097]
[1779824365300,32.86,75835.27,0.0,-0.94747,7e-05,5.24018]
[1779824368082,32.86,75836.33,0.0,-0.94741,7e-05,5.24499]
[1779824368776,32.86,75843.08,0.0,-0.94697,7e-05,5.28037]
[1779824374668,32.85,75839.98,0.0,-0.94724,7e-05,5.25719]
[1779824375675,32.85,75841.73,0.0,-0.94713,7e-05,5.26629]
[1779824380710,32.85,75842.7,0.0,-0.94708,7e-05,5.26985]
[1779824385745,32.85,75842.52,0.0,-0.94712,7e-05,5.26726]
[1779824388766,32.84,75840.45,0.0,-0.94727,7e-05,5.25518]
[1779824393801,32.84,75841.24,0.0,-0.94723,7e-05,5.25793]
[1779824397829,32.84,75836.32,0.0,-0.94758,7e-05,5.23035]
[1779824400850,32.84,75831.83,0.0,-0.94789,7e-05,5.20558]
[1779824405885,32.83,75830.86,0.0,-0.94796,7e-05,5.19939]
[1779824407659,32.83,75830.72,0.0,-0.94798,7e-05,5.19844]
[1779824408906,32.83,75827.03,0.0,-0.94823,7e-05,5.17836]
[1779824409913,32.83,75824.39,0.0,-0.9484,7e-05,5.16414]
[1779824415955,32.83,75823.64,0.0,-0.94846,7e-05,5.15927]
[1779824420990,32.83,75825.81,0.0,-0.94833,7e-05,5.17007]
[1779824426026,32.83,75826.58,0.0,-0.94829,7e-05,5.1733]
[1779824427339,32.83,75826.58,0.0,-0.94829,7e-05,5.1733]
[1779824427417,32.82,75831.92,0.0,-0.94794,7e-05,5.2016]
[1779824428040,32.82,75843.28,0.0,-0.94718,7e-05,5.26227]
[1779824429047,32.82,75844.3,0.0,-0.94712,7e-05,5.26744]
[1779824435089,32.82,75844.19,0.0,-0.94719,7e-05,5.26049]
[1779824442138,32.81,75847.77,0.0,-0.94698,7e-05,5.27756]
[1779824443145,32.81,75850.39,0.0,-0.9468,7e-05,5.29136]
[1779824445159,32.81,75851.83,0.0,-0.94672,7e-05,5.2984]
[1779824450194,32.81,75852.15,0.0,-0.94672,7e-05,5.29823]
[1779824455229,32.8,75843.8,0.0,-0.9473,7e-05,5.2513]
[1779824456236,32.8,75844.44,0.0,-0.94727,7e-05,5.25444]
[1779824458250,32.8,75842.69,0.0,-0.94739,7e-05,5.24441]
[1779824459257,32.79,75848.99,0.0,-0.947,7e-05,5.27541]
[1779824459902,32.79,75848.99,0.0,-0.947,7e-05,5.27541]
[1779824460264,32.79,75850.6,0.0,-0.9469,7e-05,5.28376]
[1779824465299,32.79,75851.83,0.0,-0.94684,7e-05,5.28861]
[1779824467677,32.79,75852.31,0.0,-0.94681,7e-05,5.29083]
[1779824468320,32.79,75855.57,0.0,-0.9466,7e-05,5.30773]
[1779824473355,32.78,75856.44,0.0,-0.94657,7e-05,5.31045]
[1779824473771,32.78,75856.44,0.0,-0.94657,7e-05,5.31045]
[1779824474436,32.78,75856.44,0.0,-0.94657,7e-05,5.31045]
[1779824474528,32.78,75866.65,0.0,-0.94587,7e-05,5.36555]
[1779824475369,32.77,75867.3,0.0,-0.94589,7e-05,5.3643]
[1779824475979,32.77,75867.3,0.0,-0.94589,7e-05,5.3643]
[1779824476376,32.76,75867.93,0.0,-0.94591,7e-05,5.363]
[1779824476857,32.76,75867.93,0.0,-0.94591,7e-05,5.363]
[1779824477383,32.75,75877.68,0.0,-0.9453,7e-05,5.41166]
[1779824478390,32.75,75878.22,0.0,-0.94527,7e-05,5.41408]
[1779824479397,32.74,75876.04,0.0,-0.94542,7e-05,5.40157]
[1779824480404,32.74,75877.75,0.0,-0.94531,7e-05,5.41043]
[1779824488460,32.73,75876.73,0.0,-0.94544,7e-05,5.40058]
[1779824489467,32.73,75871.76,0.0,-0.94579,7e-05,5.37287]
[1779824489927,32.73,75871.76,0.0,-0.94579,7e-05,5.37287]
[1779824490474,32.73,75867.97,0.0,-0.94605,7e-05,5.35172]
[1779824494502,32.73,75869.21,0.0,-0.94603,7e-05,5.35235]
[1779824497043,32.72,75869.64,0.0,-0.94601,7e-05,5.35385]
[1779824497523,32.72,75877.56,0.0,-0.94547,7e-05,5.39673]
[1779824498530,32.72,75877.95,0.0,-0.94545,7e-05,5.39838]
[1779824503565,32.72,75878.66,0.0,-0.94543,7e-05,5.39982]
[1779824508605,32.71,75878.95,0.0,-0.94544,7e-05,5.39899]
[1779824509612,32.71,75876.79,0.0,-0.9456,7e-05,5.38666]
[1779824514647,32.7,75876.95,0.0,-0.94562,7e-05,5.38519]
[1779824519682,32.7,75877.02,0.0,-0.94564,7e-05,5.38322]
[1779824521550,32.7,75877.16,0.0,-0.94564,7e-05,5.38352]
[1779824523710,32.69,75875.25,0.0,-0.94579,7e-05,5.37167]
[1779824526575,32.69,75875.36,0.0,-0.94579,7e-05,5.3718]
[1779824527738,32.69,75877.16,0.0,-0.94568,7e-05,5.38031]
[1779824528745,32.69,75882.41,0.0,-0.94532,7e-05,5.40866]
[1779824533780,32.68,75882.01,0.0,-0.94538,7e-05,5.40401]
[1779824538815,32.68,75882.89,0.0,-0.94535,7e-05,5.40636]
[1779824542843,32.67,75881.29,0.0,-0.9455,7e-05,5.39509]
[1779824544857,32.67,75880.11,0.0,-0.94559,7e-05,5.38766]
[1779824548885,32.67,75882.7,0.0,-0.94543,7e-05,5.39997]
[1779824553922,32.66,75883.81,0.0,-0.94543,7e-05,5.39915]
[1779824554927,32.66,75885.74,0.0,-0.9453,7e-05,5.40927]
[1779824556941,32.66,75887.17,0.0,-0.94522,7e-05,5.41612]
[1779824559379,32.66,75887.34,0.0,-0.94521,7e-05,5.41654]
[1779824559475,32.64,75893.88,0.0,-0.94482,7e-05,5.4475]
[1779824559962,32.64,75902.02,0.0,-0.94426,7e-05,5.49204]
[1779824560969,32.64,75904.4,0.0,-0.9441,7e-05,5.50463]
[1779824562592,32.64,75904.4,0.0,-0.9441,7e-05,5.50463]
[1779824562807,32.64,75904.73,0.0,-0.94408,7e-05,5.50582]
[1779824562978,32.64,75904.73,0.0,-0.94408,7e-05,5.50582]
[1779824562983,32.64,75913.17,0.0,-0.94349,7e-05,5.55225]
[1779824564025,32.64,75913.17,0.0,-0.94349,7e-05,5.55225]
[1779824564502,32.64,75913.17,0.0,-0.94349,7e-05,5.55225]
[1779824564544,32.64,75920.83,0.0,-0.94295,7e-05,5.59447]
[1779824565020,32.64,75920.83,0.0,-0.94295,7e-05,5.59447]
[1779824565107,32.62,75925.48,0.0,-0.94272,7e-05,5.61287]
[1779824566004,32.6,75927.46,0.0,-0.94268,7e-05,5.61597]
[1779824567011,32.58,75929.65,0.0,-0.94263,7e-05,5.62022]
[1779824567835,32.58,75929.65,0.0,-0.94263,7e-05,5.62022]
[1779824567894,32.58,75929.65,0.0,-0.94263,7e-05,5.62022]
[1779824568018,32.56,75929.89,0.0,-0.94271,7e-05,5.61342]
[1779824569025,32.54,75927.9,0.0,-0.94296,7e-05,5.59418]
[1779824569967,32.54,75927.9,0.0,-0.94296,7e-05,5.59418]
[1779824570032,32.53,75927.36,0.0,-0.9431,7e-05,5.58343]
[1779824572046,32.49,75926.25,0.0,-0.94337,7e-05,5.56223]
[1779824573053,32.48,75924.23,0.0,-0.94361,7e-05,5.54371]
[1779824573976,32.48,75924.23,0.0,-0.94361,7e-05,5.54371]
[1779824574088,32.48,75924.23,0.0,-0.94361,7e-05,5.54371]
[1779824579638,32.4,75924.82,0.0,-0.944,7e-05,5.51373]
[1779824583123,32.37,75919.54,0.0,-0.94456,7e-05,5.46971]
[1779824584130,32.36,75921.08,0.0,-0.94446,7e-05,5.47775]
[1779824588158,32.36,75922.15,0.0,-0.94441,7e-05,5.48141]
[1779824592186,32.35,75925.08,0.0,-0.94423,7e-05,5.49545]
[1779824594205,32.35,75926.83,0.0,-0.94412,7e-05,5.50403]
[1779824597226,32.35,75929.03,0.0,-0.94399,7e-05,5.51448]
[1779824599345,32.34,75929.16,0.0,-0.94399,7e-05,5.51457]
[1779824605314,32.34,75929.6,0.0,-0.94401,7e-05,5.51319]
[1779824607296,32.33,75931.21,0.0,-0.94392,7e-05,5.52033]
[1779824609310,32.33,75929.06,0.0,-0.94409,7e-05,5.50696]
[1779824614347,32.32,75929.65,0.0,-0.94413,7e-05,5.5027]
[1779824616361,32.32,75930.83,0.0,-0.94406,7e-05,5.5081]
[1779824617429,32.32,75930.83,0.0,-0.94406,7e-05,5.5081]
[1779824620389,32.31,75938.09,0.0,-0.94357,7e-05,5.54651]
[1779824628447,32.3,75937.32,0.0,-0.94369,7e-05,5.5369]
[1779824632476,32.3,75935.91,0.0,-0.94383,7e-05,5.5264]
[1779824633483,32.29,75934.48,0.0,-0.94394,7e-05,5.51773]
[1779824635589,32.29,75934.43,0.0,-0.94395,7e-05,5.51685]
[1779824639525,32.29,75936.47,0.0,-0.94384,7e-05,5.52537]
[1779824641539,32.28,75934.26,0.0,-0.94402,7e-05,5.51171]
[1779824642546,32.28,75931.33,0.0,-0.94423,7e-05,5.49466]
[1779824643552,32.28,75925.84,0.0,-0.94463,7e-05,5.46333]
[1779824644560,32.28,75923.81,0.0,-0.94478,7e-05,5.45147]
[1779824647581,32.28,75925.19,0.0,-0.9447,7e-05,5.45773]
[1779824650601,32.27,75923.7,0.0,-0.94483,7e-05,5.44791]
[1779824651609,32.27,75922.51,0.0,-0.94492,7e-05,5.44078]
[1779824652616,32.27,75920.45,0.0,-0.94507,7e-05,5.4288]
[1779824653623,32.27,75918.28,0.0,-0.94523,7e-05,5.41625]
[1779824656644,32.27,75915.67,0.0,-0.94543,7e-05,5.40042]
[1779824662686,32.26,75916.5,0.0,-0.9454,7e-05,5.40256]
[1779824665052,32.26,75915.92,0.0,-0.94544,7e-05,5.39908]
[1779824665707,32.26,75911.65,0.0,-0.94574,7e-05,5.37552]
[1779824670742,32.26,75911.69,0.0,-0.94573,7e-05,5.37671]
[1779824676784,32.27,75911.82,0.0,-0.94574,7e-05,5.37412]
[1779824678706,32.27,75911.73,0.0,-0.94575,7e-05,5.37381]
[1779824678826,32.27,75911.73,0.0,-0.94575,7e-05,5.37381]
[1779824678885,32.27,75911.55,0.0,-0.94576,7e-05,5.373]
[1779824679805,32.27,75910.03,0.0,-0.94587,7e-05,5.36421]
[1779824680811,32.26,75907.48,0.0,-0.94605,7e-05,5.34972]
[1779824685847,32.26,75907.12,0.0,-0.9461,7e-05,5.34604]
[1779824689874,32.26,75905.81,0.0,-0.9462,7e-05,5.3375]
[1779824694910,32.26,75905.07,0.0,-0.94625,7e-05,5.33412]
[1779824699945,32.26,75905.0,0.0,-0.94624,7e-05,5.33502]
[1779824704980,32.26,75904.91,0.0,-0.94623,7e-05,5.33582]
[1779824708003,32.27,75906.78,0.0,-0.94609,7e-05,5.34692]
[1779824710921,32.27,75906.15,0.0,-0.94612,7e-05,5.34394]
[1779824711030,32.27,75894.45,0.0,-0.94692,7e-05,5.28003]
[1779824712037,32.27,75893.72,0.0,-0.94697,7e-05,5.27637]
[1779824713044,32.27,75892.52,0.0,-0.94705,7e-05,5.27015]
[1779824717072,32.27,75893.85,0.0,-0.94694,7e-05,5.27889]
[1779824719086,32.28,75899.73,0.0,-0.94652,7e-05,5.31189]
[1779824720093,32.28,75900.85,0.0,-0.94644,7e-05,5.31836]
[1779824721100,32.28,75898.97,0.0,-0.94657,7e-05,5.3083]
[1779824722107,32.28,75900.55,0.0,-0.94646,7e-05,5.31731]
[1779824727142,32.28,75900.81,0.0,-0.94642,7e-05,5.3202]
[1779824732176,32.28,75900.99,0.0,-0.94643,7e-05,5.31819]
[1779824733445,32.28,75900.99,0.0,-0.94643,7e-05,5.31819]
[1779824733529,32.29,75903.07,0.0,-0.94628,7e-05,5.32995]
[1779824734283,32.29,75903.07,0.0,-0.94628,7e-05,5.32995]
[1779824734388,32.29,75903.07,0.0,-0.94628,7e-05,5.32995]
[1779824734396,32.29,75903.07,0.0,-0.94628,7e-05,5.32995]
[1779824734715,32.29,75903.07,0.0,-0.94628,7e-05,5.32995]
[1779824734827,32.29,75903.07,0.0,-0.94628,7e-05,5.32995]
[1779824734928,32.29,75907.81,0.0,-0.94595,7e-05,5.3564]
[1779824736654,32.29,75909.03,0.0,-0.94586,7e-05,5.36338]
[1779824739308,32.29,75910.67,0.0,-0.94574,7e-05,5.37311]
[1779824739322,32.29,75924.54,0.0,-0.94476,7e-05,5.45051]
[1779824740233,32.29,75926.36,0.0,-0.94463,7e-05,5.46077]
[1779824741170,32.29,75926.36,0.0,-0.94463,7e-05,5.46077]
[1779824741240,32.29,75927.92,0.0,-0.94452,7e-05,5.46958]
[1779824742247,32.29,75933.34,0.0,-0.94413,7e-05,5.50004]
[1779824743960,32.29,75933.34,0.0,-0.94413,7e-05,5.50004]
[1779824744016,32.29,75932.79,0.0,-0.94417,7e-05,5.49696]
[1779824750245,32.29,75933.43,0.0,-0.94413,7e-05,5.50061]
[1779824750303,32.29,75929.25,0.0,-0.94442,7e-05,5.4772]
[1779824755338,32.29,75930.23,0.0,-0.94435,7e-05,5.48295]
[1779824760373,32.29,75930.4,0.0,-0.94434,7e-05,5.48411]
[1779824761168,32.29,75930.4,0.0,-0.94434,7e-05,5.48411]
[1779824762147,32.29,75930.11,0.0,-0.94436,7e-05,5.48252]
[1779824765251,32.29,75929.8,0.0,-0.94438,7e-05,5.48087]
[1779824765411,32.29,75922.51,0.0,-0.94489,7e-05,5.44018]
[1779824766425,32.29,75922.51,0.0,-0.94489,7e-05,5.44018]
[1779824766503,32.29,75904.77,0.0,-0.94614,7e-05,5.34123]
[1779824767423,32.29,75904.82,0.0,-0.94613,7e-05,5.34178]
[1779824768604,32.29,75904.82,0.0,-0.94613,7e-05,5.34178]
[1779824774472,32.29,75904.06,0.0,-0.94616,7e-05,5.33944]
[1779824778352,32.3,75904.47,0.0,-0.94612,7e-05,5.3425]
[1779824778500,32.3,75911.57,0.0,-0.94563,7e-05,5.38205]
[1779824779507,32.3,75917.5,0.0,-0.94521,7e-05,5.41519]
[1779824781628,32.3,75918.88,0.0,-0.94511,7e-05,5.42316]
[1779824782717,32.3,75918.88,0.0,-0.94511,7e-05,5.42316]
[1779824782781,32.3,75918.88,0.0,-0.94511,7e-05,5.42316]
[1779824782967,32.3,75918.88,0.0,-0.94511,7e-05,5.42316]
[1779824782984,32.3,75918.91,0.0,-0.9451,7e-05,5.42346]
[1779824783064,32.3,75918.91,0.0,-0.9451,7e-05,5.42346]
[1779824788935,32.3,75918.81,0.0,-0.9451,7e-05,5.42358]
[1779824788570,32.3,75922.13,0.0,-0.94487,7e-05,5.44223]
[1779824790584,32.3,75923.52,0.0,-0.94476,7e-05,5.45019]
[1779824795619,32.3,75923.91,0.0,-0.94477,7e-05,5.44835]
[1779824800654,32.3,75924.24,0.0,-0.94474,7e-05,5.45066]
[1779824801661,32.3,75920.93,0.0,-0.94498,7e-05,5.43228]
[1779824802668,32.3,75916.31,0.0,-0.9453,7e-05,5.40667]
[1779824803675,32.3,75912.81,0.0,-0.94554,7e-05,5.3874]
[1779824805689,32.3,75914.38,0.0,-0.94543,7e-05,5.39649]
[1779824810908,32.31,75913.77,0.0,-0.94546,7e-05,5.39383]
[1779824811733,32.31,75911.5,0.0,-0.94562,7e-05,5.38161]
[1779824812740,32.31,75900.68,0.0,-0.94637,7e-05,5.32203]
[1779824813901,32.31,75897.67,0.0,-0.94657,7e-05,5.30576]
[1779824814502,32.31,75897.67,0.0,-0.94657,7e-05,5.30576]
[1779824814531,32.31,75897.67,0.0,-0.94657,7e-05,5.30576]
[1779824814685,32.31,75897.67,0.0,-0.94657,7e-05,5.30576]
[1779824814754,32.31,75895.07,0.0,-0.94674,7e-05,5.29181]
[1779824815761,32.31,75893.27,0.0,-0.94686,7e-05,5.28228]
[1779824818466,32.31,75892.97,0.0,-0.94688,7e-05,5.28135]
[1779824818577,32.31,75892.97,0.0,-0.94688,7e-05,5.28135]
[1779824823708,32.32,75893.13,0.0,-0.94684,7e-05,5.28396]
[1779824828853,32.32,75893.34,0.0,-0.9468,7e-05,5.2871]
[1779824833887,32.32,75893.31,0.0,-0.94678,7e-05,5.28853]
[1779824842951,32.33,75894.0,0.0,-0.9467,7e-05,5.29511]
[1779824847986,32.33,75895.74,0.0,-0.94656,7e-05,5.3062]
[1779824848993,32.33,75894.42,0.0,-0.94665,7e-05,5.29925]
[1779824854028,32.34,75893.51,0.0,-0.94673,7e-05,5.29134]
[1779824856042,32.34,75894.8,0.0,-0.94664,7e-05,5.29903]
[1779824857049,32.34,75896.05,0.0,-0.94655,7e-05,5.3062]
[1779824862084,32.34,75896.55,0.0,-0.94649,7e-05,5.31038]
[1779824868126,32.35,75896.69,0.0,-0.94646,7e-05,5.31281]
[1779824874168,32.35,75886.9,0.0,-0.94711,7e-05,5.26083]
[1779824876182,32.35,75886.77,0.0,-0.94712,7e-05,5.26076]
[1779824878196,32.35,75890.67,0.0,-0.94684,7e-05,5.2828]
[1779824883231,32.36,75891.03,0.0,-0.94679,7e-05,5.28673]
[1779824885245,32.36,75894.89,0.0,-0.94652,7e-05,5.30852]
[1779824888266,32.36,75889.62,0.0,-0.94687,7e-05,5.28046]
[1779824894308,32.37,75888.34,0.0,-0.94693,7e-05,5.27534]
[1779824895315,32.37,75879.87,0.0,-0.94751,7e-05,5.22948]
[1779824897122,32.37,75879.87,0.0,-0.94751,7e-05,5.22948]
[1779824896322,32.37,75878.56,0.0,-0.94759,7e-05,5.22276]
[1779824897329,32.37,75874.47,0.0,-0.94786,7e-05,5.20097]
[1779824899069,32.37,75874.47,0.0,-0.94786,7e-05,5.20097]
[1779824899818,32.37,75879.99,0.0,-0.94748,7e-05,5.23183]
[1779824900293,32.37,75879.99,0.0,-0.94748,7e-05,5.23183]
[1779824904378,32.38,75881.31,0.0,-0.94736,7e-05,5.24094]
[1779824909413,32.38,75881.08,0.0,-0.94735,7e-05,5.24155]
[1779824914448,32.38,75880.84,0.0,-0.94739,7e-05,5.23767]
[1779824915728,32.38,75880.84,0.0,-0.94739,7e-05,5.23767]
[1779824916462,32.39,75892.0,0.0,-0.94662,7e-05,5.29936]
[1779824917469,32.39,75891.31,0.0,-0.94666,7e-05,5.29585]
[1779824919483,32.39,75892.74,0.0,-0.94655,7e-05,5.30424]
[1779824924691,32.39,75893.34,0.0,-0.9465,7e-05,5.30858]
[1779824926260,32.39,75893.58,0.0,-0.94648,7e-05,5.31042]
[1779824926470,32.39,75893.58,0.0,-0.94648,7e-05,5.31042]
[1779824926865,32.39,75903.33,0.0,-0.9458,7e-05,5.36434]
[1779824927539,32.39,75903.15,0.0,-0.94581,7e-05,5.36353]
[1779824928492,32.39,75903.15,0.0,-0.94581,7e-05,5.36353]
[1779824928546,32.39,75903.24,0.0,-0.9458,7e-05,5.3642]
[1779824930422,32.39,75904.11,0.0,-0.94574,7e-05,5.36918]
[1779824930471,32.39,75904.11,0.0,-0.94574,7e-05,5.36918]
[1779824930717,32.39,75904.11,0.0,-0.94574,7e-05,5.36918]
[1779824931196,32.39,75904.28,0.0,-0.94572,7e-05,5.37028]
[1779824931219,32.39,75904.28,0.0,-0.94572,7e-05,5.37028]
[1779824931241,32.39,75904.28,0.0,-0.94572,7e-05,5.37028]
[1779824931567,32.39,75904.43,0.0,-0.94571,7e-05,5.37128]
[1779824932899,32.39,75904.43,0.0,-0.94571,7e-05,5.37128]
[1779824932927,32.39,75904.43,0.0,-0.94571,7e-05,5.37128]
[1779824932967,32.39,75904.43,0.0,-0.94571,7e-05,5.37128]
[1779824933015,32.39,75904.43,0.0,-0.94571,7e-05,5.37128]
[1779824933081,32.39,75904.43,0.0,-0.94571,7e-05,5.37128]
[1779824933179,32.39,75904.93,0.0,-0.94567,7e-05,5.3742]
[1779824933203,32.39,75904.93,0.0,-0.94567,7e-05,5.3742]
[1779824935290,32.4,75905.1,0.0,-0.94566,7e-05,5.37546]
[1779824935341,32.4,75905.1,0.0,-0.94566,7e-05,5.37546]
[1779824935386,32.4,75905.1,0.0,-0.94566,7e-05,5.37546]
[1779824935471,32.4,75905.1,0.0,-0.94566,7e-05,5.37546]
[1779824935595,32.4,75905.19,0.0,-0.94565,7e-05,5.37611]
[1779824938343,32.4,75906.92,0.0,-0.94552,7e-05,5.38599]
[1779824938457,32.4,75906.92,0.0,-0.94552,7e-05,5.38599]
[1779824938476,32.4,75906.92,0.0,-0.94552,7e-05,5.38599]
[1779824938505,32.4,75906.92,0.0,-0.94552,7e-05,5.38599]
[1779824938555,32.4,75906.92,0.0,-0.94552,7e-05,5.38599]
[1779824938599,32.4,75906.92,0.0,-0.94552,7e-05,5.38599]
[1779824938687,32.4,75906.92,0.0,-0.94552,7e-05,5.38599]
[1779824938725,32.4,75906.92,0.0,-0.94552,7e-05,5.38599]
[1779824938816,32.4,75906.92,0.0,-0.94552,7e-05,5.38599]
[1779824938854,32.4,75906.92,0.0,-0.94552,7e-05,5.38599]
[1779824938954,32.4,75906.2,0.0,-0.94557,7e-05,5.38214]
[1779824940408,32.4,75906.37,0.0,-0.94556,7e-05,5.38323]
[1779824940467,32.4,75906.37,0.0,-0.94556,7e-05,5.38323]
[1779824940524,32.4,75906.37,0.0,-0.94556,7e-05,5.38323]
[1779824940569,32.4,75906.37,0.0,-0.94556,7e-05,5.38323]
[1779824940716,32.4,75906.37,0.0,-0.94556,7e-05,5.38323]
[1779824940831,32.4,75906.37,0.0,-0.94556,7e-05,5.38323]
[1779824940881,32.4,75906.37,0.0,-0.94556,7e-05,5.38323]
[1779824940931,32.4,75906.98,0.0,-0.94551,7e-05,5.38674]
[1779824942579,32.4,75905.4,0.0,-0.94562,7e-05,5.37814]
[1779824942690,32.4,75905.4,0.0,-0.94562,7e-05,5.37814]
[1779824942717,32.4,75905.4,0.0,-0.94562,7e-05,5.37814]
[1779824942741,32.4,75905.4,0.0,-0.94562,7e-05,5.37814]
[1779824942790,32.4,75906.65,0.0,-0.94553,7e-05,5.38521]
[1779824944470,32.4,75906.86,0.0,-0.94552,7e-05,5.38651]
[1779824944548,32.4,75906.86,0.0,-0.94552,7e-05,5.38651]
[1779824944593,32.4,75906.86,0.0,-0.94552,7e-05,5.38651]
[1779824946441,32.4,75907.04,0.0,-0.9455,7e-05,5.38778]
[1779824946469,32.4,75907.04,0.0,-0.9455,7e-05,5.38778]
[1779824946499,32.4,75907.04,0.0,-0.9455,7e-05,5.38778]
[1779824946605,32.4,75907.04,0.0,-0.9455,7e-05,5.38778]
[1779824946639,32.4,75907.04,0.0,-0.9455,7e-05,5.38778]
[1779824946696,32.4,75907.04,0.0,-0.9455,7e-05,5.38778]
[1779824946717,32.4,75907.04,0.0,-0.9455,7e-05,5.38778]
[1779824946779,32.4,75907.22,0.0,-0.94549,7e-05,5.38891]
[1779824947386,32.4,75907.22,0.0,-0.94549,7e-05,5.38891]
[1779824947449,32.4,75907.22,0.0,-0.94549,7e-05,5.38891]
[1779824947469,32.4,75907.22,0.0,-0.94549,7e-05,5.38891]
[1779824947502,32.4,75907.22,0.0,-0.94549,7e-05,5.38891]
[1779824947584,32.4,75907.22,0.0,-0.94549,7e-05,5.38891]
[1779824947660,32.4,75907.22,0.0,-0.94549,7e-05,5.38891]
[1779824947716,32.4,75907.22,0.0,-0.94549,7e-05,5.38891]
[1779824947826,32.4,75907.22,0.0,-0.94549,7e-05,5.38891]
[1779824947876,32.4,75907.22,0.0,-0.94549,7e-05,5.38891]
[1779824947925,32.4,75907.22,0.0,-0.94549,7e-05,5.38905]
[1779824950466,32.4,75907.22,0.0,-0.94548,7e-05,5.38932]
[1779824950518,32.4,75907.22,0.0,-0.94548,7e-05,5.38932]
[1779824950574,32.4,75907.22,0.0,-0.94548,7e-05,5.38932]
[1779824950625,32.4,75907.22,0.0,-0.94548,7e-05,5.38932]
[1779824950716,32.4,75907.22,0.0,-0.94548,7e-05,5.38932]
[1779824955414,32.4,75907.24,0.0,-0.94547,7e-05,5.3901]
[1779824955466,32.4,75907.24,0.0,-0.94547,7e-05,5.3901]
[1779824955534,32.4,75907.24,0.0,-0.94547,7e-05,5.3901]
[1779824955582,32.4,75907.24,0.0,-0.94547,7e-05,5.3901]
[1779824955718,32.4,75907.24,0.0,-0.94547,7e-05,5.3901]
[1779824955735,32.4,75907.21,0.0,-0.94547,7e-05,5.39007]
[1779824958779,32.4,75907.19,0.0,-0.94547,7e-05,5.39024]
[1779824958847,32.4,75907.19,0.0,-0.94547,7e-05,5.39024]
[1779824958856,32.4,75907.19,0.0,-0.94547,7e-05,5.39024]
[1779824958972,32.4,75907.19,0.0,-0.94547,7e-05,5.39024]
[1779824958976,32.4,75907.19,0.0,-0.94547,7e-05,5.39024]
[1779824958984,32.4,75907.19,0.0,-0.94547,7e-05,5.39024]
[1779824959108,32.4,75907.19,0.0,-0.94547,7e-05,5.39024]
[1779824959074,32.4,75907.19,0.0,-0.94547,7e-05,5.39038]
[1779824959218,32.4,75907.19,0.0,-0.94547,7e-05,5.39038]
[1779824959325,32.4,75907.19,0.0,-0.94547,7e-05,5.39038]
[1779824959644,32.4,75907.19,0.0,-0.94547,7e-05,5.39038]
[1779824959763,32.4,75907.36,0.0,-0.94545,7e-05,5.39146]
[1779824960715,32.4,75907.36,0.0,-0.94545,7e-05,5.39146]
[1779824960819,32.4,75907.36,0.0,-0.94545,7e-05,5.39146]
[1779824960882,32.4,75907.36,0.0,-0.94545,7e-05,5.39146]
[1779824960966,32.4,75907.36,0.0,-0.94545,7e-05,5.39146]
[1779824960990,32.4,75907.36,0.0,-0.94545,7e-05,5.39146]
[1779824961077,32.4,75908.95,0.0,-0.94534,7e-05,5.40041]
[1779824961216,32.4,75908.95,0.0,-0.94534,7e-05,5.40041]
[1779824961263,32.4,75908.95,0.0,-0.94534,7e-05,5.40041]
[1779824961389,32.4,75908.95,0.0,-0.94534,7e-05,5.40041]
[1779824961475,32.4,75908.95,0.0,-0.94534,7e-05,5.40041]
[1779824961589,32.4,75908.95,0.0,-0.94534,7e-05,5.40041]
[1779824961675,32.4,75908.95,0.0,-0.94534,7e-05,5.40041]
[1779824961777,32.4,75914.38,0.0,-0.94496,7e-05,5.43067]
[1779824963960,32.4,75914.58,0.0,-0.94495,7e-05,5.43129]
[1779824963966,32.4,75914.58,0.0,-0.94495,7e-05,5.43129]
[1779824964146,32.4,75914.58,0.0,-0.94495,7e-05,5.43129]
[1779824964716,32.4,75914.62,0.0,-0.94495,7e-05,5.43103]
[1779824964827,32.4,75914.62,0.0,-0.94495,7e-05,5.43103]
[1779824965478,32.4,75915.02,0.0,-0.94493,7e-05,5.43276]
[1779824965578,32.4,75915.02,0.0,-0.94493,7e-05,5.43276]
[1779824965640,32.4,75915.02,0.0,-0.94493,7e-05,5.43276]
[1779824965716,32.4,75915.02,0.0,-0.94493,7e-05,5.43276]
[1779824965805,32.4,75916.45,0.0,-0.94484,7e-05,5.44023]
[1779824966841,32.4,75916.45,0.0,-0.94484,7e-05,5.44023]
[1779824966960,32.4,75916.45,0.0,-0.94484,7e-05,5.44023]
[1779824966977,32.4,75916.45,0.0,-0.94484,7e-05,5.44023]
[1779824967053,32.4,75917.16,0.0,-0.94479,7e-05,5.44368]
[1779824967304,32.4,75917.16,0.0,-0.94479,7e-05,5.44368]
[1779824968320,32.4,75918.56,0.0,-0.9447,7e-05,5.45097]
[1779824968430,32.4,75918.56,0.0,-0.9447,7e-05,5.45097]
[1779824968474,32.4,75918.56,0.0,-0.9447,7e-05,5.45097]
[1779824968632,32.4,75918.56,0.0,-0.9447,7e-05,5.45097]
[1779824969071,32.4,75918.56,0.0,-0.9447,7e-05,5.45097]
[1779824969116,32.4,75918.56,0.0,-0.9447,7e-05,5.45097]
[1779824969154,32.4,75920.26,0.0,-0.94458,7e-05,5.4605]
[1779824969222,32.4,75920.26,0.0,-0.94458,7e-05,5.4605]
[1779824969421,32.4,75920.26,0.0,-0.94458,7e-05,5.4605]
[1779824969562,32.4,75920.26,0.0,-0.94458,7e-05,5.4605]
[1779824974812,32.39,75919.21,0.0,-0.94472,7e-05,5.4481]
[1779824974828,32.39,75919.21,0.0,-0.94472,7e-05,5.4481]
[1779824974966,32.39,75919.21,0.0,-0.94472,7e-05,5.4481]
[1779824975162,32.39,75919.21,0.0,-0.94472,7e-05,5.4481]
[1779824975068,32.39,75919.03,0.0,-0.94474,7e-05,5.44658]
[1779824975695,32.39,75919.03,0.0,-0.94474,7e-05,5.44658]
[1779824975875,32.39,75915.11,0.0,-0.94503,7e-05,5.42426]
[1779824976482,32.39,75915.11,0.0,-0.94503,7e-05,5.42426]
[1779824976609,32.39,75915.11,0.0,-0.94503,7e-05,5.42426]
[1779824976721,32.39,75915.11,0.0,-0.94503,7e-05,5.42426]
[1779824976829,32.39,75915.11,0.0,-0.94503,7e-05,5.42426]
[1779824976846,32.39,75915.11,0.0,-0.94503,7e-05,5.42426]
[1779824976970,32.39,75915.11,0.0,-0.94503,7e-05,5.42426]
[1779824977083,32.39,75915.11,0.0,-0.94503,7e-05,5.42426]
[1779824977186,32.39,75915.11,0.0,-0.94503,7e-05,5.42426]
[1779824977182,32.39,75910.32,0.0,-0.94537,7e-05,5.3972]
[1779824977497,32.39,75910.32,0.0,-0.94537,7e-05,5.3972]
[1779824979827,32.39,75909.39,0.0,-0.94544,7e-05,5.3912]
[1779824979934,32.39,75909.39,0.0,-0.94544,7e-05,5.3912]
[1779824979966,32.39,75909.39,0.0,-0.94544,7e-05,5.3912]
[1779824980078,32.39,75909.39,0.0,-0.94544,7e-05,5.3912]
[1779824980177,32.39,75909.39,0.0,-0.94544,7e-05,5.3912]
[1779824980217,32.39,75909.39,0.0,-0.94544,7e-05,5.3912]
[1779824980175,32.39,75909.92,0.0,-0.94541,7e-05,5.39372]
[1779824980324,32.39,75909.92,0.0,-0.94541,7e-05,5.39372]
[1779824980527,32.39,75909.92,0.0,-0.94541,7e-05,5.39372]
[1779824980910,32.39,75909.1,0.0,-0.94547,7e-05,5.38876]
[1779824982467,32.38,75909.11,0.0,-0.94548,7e-05,5.3884]
[1779824982576,32.38,75909.11,0.0,-0.94548,7e-05,5.3884]
[1779824982622,32.38,75909.11,0.0,-0.94548,7e-05,5.3884]
[1779824982716,32.38,75909.11,0.0,-0.94548,7e-05,5.3884]
[1779824982732,32.38,75909.11,0.0,-0.94548,7e-05,5.3884]
[1779824982971,32.38,75909.11,0.0,-0.94548,7e-05,5.3884]
[1779824983072,32.38,75908.37,0.0,-0.94554,7e-05,5.38389]
[1779824984938,32.38,75906.06,0.0,-0.94571,7e-05,5.37032]
[1779824986475,32.38,75906.12,0.0,-0.94571,7e-05,5.37027]
[1779824986488,32.38,75906.12,0.0,-0.94571,7e-05,5.37027]
[1779824986495,32.38,75906.12,0.0,-0.94571,7e-05,5.37027]
[1779824986720,32.38,75906.12,0.0,-0.94571,7e-05,5.37027]
[1779824986828,32.38,75906.12,0.0,-0.94571,7e-05,5.37027]
[1779824986880,32.38,75906.12,0.0,-0.94571,7e-05,5.37027]
[1779824986952,32.38,75906.23,0.0,-0.94571,7e-05,5.37049]
[1779824990468,32.38,75906.04,0.0,-0.94573,7e-05,5.3683]
[1779824990580,32.38,75906.04,0.0,-0.94573,7e-05,5.3683]
[1779824990630,32.38,75906.04,0.0,-0.94573,7e-05,5.3683]
[1779824990980,32.38,75905.91,0.0,-0.94575,7e-05,5.3672]
[1779824992871,32.38,75905.72,0.0,-0.94577,7e-05,5.36577]
[1779824992966,32.38,75905.72,0.0,-0.94577,7e-05,5.36577]
[1779824992980,32.38,75905.72,0.0,-0.94577,7e-05,5.36577]
[1779824993217,32.38,75905.72,0.0,-0.94577,7e-05,5.36577]
[1779824992994,32.37,75904.96,0.0,-0.94582,7e-05,5.3612]
[1779824993331,32.37,75904.96,0.0,-0.94582,7e-05,5.3612]
[1779824993572,32.37,75904.96,0.0,-0.94582,7e-05,5.3612]
[1779824994001,32.37,75905.69,0.0,-0.94578,7e-05,5.36486]
[1779824994996,32.37,75905.69,0.0,-0.94578,7e-05,5.36486]
[1779824995148,32.37,75905.69,0.0,-0.94578,7e-05,5.36486]
[1779824995204,32.37,75904.29,0.0,-0.94588,7e-05,5.35675]
[1779824995683,32.37,75904.29,0.0,-0.94588,7e-05,5.35675]
[1779824995909,32.37,75904.29,0.0,-0.94588,7e-05,5.35675]
[1779824995976,32.37,75904.29,0.0,-0.94588,7e-05,5.35675]
[1779824995994,32.37,75904.29,0.0,-0.94588,7e-05,5.35675]
[1779824996019,32.37,75893.97,0.0,-0.9466,7e-05,5.29961]
[1779824997026,32.37,75893.28,0.0,-0.94665,7e-05,5.29555]
[1779825001005,32.37,75893.59,0.0,-0.94662,7e-05,5.29814]
[1779825001058,32.37,75905.08,0.0,-0.94582,7e-05,5.36166]
[1779825002106,32.37,75905.08,0.0,-0.94582,7e-05,5.36166]
[1779825002110,32.37,75906.98,0.0,-0.94568,7e-05,5.37234]
[1779825007487,32.37,75908.39,0.0,-0.94559,7e-05,5.37984]
[1779825007629,32.37,75908.39,0.0,-0.94559,7e-05,5.37984]
[1779825008107,32.37,75913.47,0.0,-0.94524,7e-05,5.40758]
[1779825013142,32.37,75913.38,0.0,-0.94527,7e-05,5.40484]
[1779825019184,32.36,75917.77,0.0,-0.945,7e-05,5.42655]
[1779825020191,32.36,75921.61,0.0,-0.94473,7e-05,5.44748]
[1779825021276,32.36,75921.97,0.0,-0.94471,7e-05,5.44901]
[1779825022204,32.36,75927.37,0.0,-0.94434,7e-05,5.47867]
[1779825028247,32.36,75926.3,0.0,-0.94442,7e-05,5.47223]
[1779825028858,32.36,75926.3,0.0,-0.94442,7e-05,5.47223]
[1779825029254,32.36,75917.73,0.0,-0.94503,7e-05,5.42443]
[1779825031268,32.36,75917.5,0.0,-0.94508,7e-05,5.41877]
[1779825032275,32.36,75922.14,0.0,-0.94475,7e-05,5.44471]
[1779825037310,32.36,75921.49,0.0,-0.9448,7e-05,5.4414]
[1779825042346,32.36,75919.76,0.0,-0.94491,7e-05,5.43204]
[1779825043352,32.36,75917.64,0.0,-0.94506,7e-05,5.42029]
[1779825047381,32.36,75915.0,0.0,-0.94524,7e-05,5.40594]
[1779825048388,32.36,75911.3,0.0,-0.9455,7e-05,5.3855]
[1779825052222,32.36,75912.64,0.0,-0.9454,7e-05,5.39332]
[1779825054973,32.36,75913.9,0.0,-0.94531,7e-05,5.40067]
[1779825055061,32.36,75918.19,0.0,-0.94501,7e-05,5.42462]
[1779825055491,32.36,75918.19,0.0,-0.94501,7e-05,5.42462]
[1779825055817,32.36,75918.19,0.0,-0.94501,7e-05,5.42462]
[1779825055874,32.36,75934.75,0.0,-0.94383,7e-05,5.51732]
[1779825056444,32.36,75934.89,0.0,-0.94382,7e-05,5.51803]
[1779825058458,32.36,75932.73,0.0,-0.94398,7e-05,5.50582]
[1779825059465,32.36,75935.31,0.0,-0.94379,7e-05,5.52019]
[1779825064245,32.36,75933.89,0.0,-0.9439,7e-05,5.51205]
[1779825070550,32.36,75930.99,0.0,-0.94411,7e-05,5.49515]
[1779825071556,32.36,75923.18,0.0,-0.94467,7e-05,5.45142]
[1779825072563,32.36,75923.25,0.0,-0.94466,7e-05,5.45184]
[1779825077598,32.36,75926.92,0.0,-0.9444,7e-05,5.47249]
[1779825082633,32.36,75929.65,0.0,-0.94421,7e-05,5.48779]
[1779825083946,32.36,75929.65,0.0,-0.94421,7e-05,5.48779]
[1779825084647,32.36,75935.48,0.0,-0.94379,7e-05,5.52048]
[1779825086661,32.36,75937.23,0.0,-0.94367,7e-05,5.53018]
[1779825091696,32.36,75937.82,0.0,-0.94367,7e-05,5.52856]
[1779825093719,32.36,75937.68,0.0,-0.94368,7e-05,5.52769]
[1779825093723,32.36,75925.08,0.0,-0.94458,7e-05,5.45696]
[1779825094717,32.36,75929.52,0.0,-0.94427,7e-05,5.48184]
[1779825099752,32.36,75931.32,0.0,-0.94415,7e-05,5.49134]
[1779825100515,32.36,75931.32,0.0,-0.94415,7e-05,5.49134]
[1779825101766,32.35,75934.76,0.0,-0.94391,7e-05,5.5095]
[1779825104787,32.35,75937.23,0.0,-0.94375,7e-05,5.5227]
[1779825107578,32.35,75937.53,0.0,-0.94373,7e-05,5.52427]
[1779825107808,32.35,75933.08,0.0,-0.94405,7e-05,5.49919]
[1779825112843,32.35,75928.95,0.0,-0.94438,7e-05,5.47316]
[1779825117878,32.34,75928.29,0.0,-0.94446,7e-05,5.46676]
[1779825118885,32.34,75924.51,0.0,-0.94473,7e-05,5.4451]
[1779825123921,32.33,75924.19,0.0,-0.94479,7e-05,5.44084]
[1779825128955,32.33,75924.13,0.0,-0.94482,7e-05,5.43803]
[1779825131976,32.32,75926.58,0.0,-0.94467,7e-05,5.45022]
[1779825134736,32.32,75926.53,0.0,-0.94469,7e-05,5.44892]
[1779825134997,32.32,75940.64,0.0,-0.94369,7e-05,5.52759]
[1779825136008,32.32,75940.03,0.0,-0.94373,7e-05,5.52408]
[1779825138404,32.32,75939.96,0.0,-0.94374,7e-05,5.52363]
[1779825138495,32.32,75939.96,0.0,-0.94374,7e-05,5.52363]
[1779825138547,32.32,75939.96,0.0,-0.94374,7e-05,5.52363]
[1779825138588,32.32,75939.96,0.0,-0.94374,7e-05,5.52363]
[1779825138790,32.32,75939.96,0.0,-0.94374,7e-05,5.52363]
[1779825138897,32.32,75939.96,0.0,-0.94374,7e-05,5.52363]
[1779825138901,32.32,75939.96,0.0,-0.94374,7e-05,5.52363]
[1779825139029,32.32,75939.39,0.0,-0.94378,7e-05,5.5203]
[1779825139717,32.32,75939.39,0.0,-0.94378,7e-05,5.5203]
[1779825139824,32.32,75939.39,0.0,-0.94378,7e-05,5.5203]
[1779825139876,32.32,75939.39,0.0,-0.94378,7e-05,5.5203]
[1779825140039,32.32,75939.89,0.0,-0.94374,7e-05,5.52307]
[1779825141046,32.32,75946.93,0.0,-0.94324,7e-05,5.56276]
[1779825142053,32.32,75944.91,0.0,-0.94338,7e-05,5.55122]
[1779825144475,32.32,75944.89,0.0,-0.94339,7e-05,5.55091]
[1779825149101,32.32,75948.5,0.0,-0.94314,7e-05,5.57032]
[1779825152123,32.31,75944.93,0.0,-0.94347,7e-05,5.54355]
[1779825156150,32.31,75946.48,0.0,-0.94339,7e-05,5.54976]
[1779825161186,32.3,75947.4,0.0,-0.94336,7e-05,5.55176]
[1779825162193,32.3,75954.9,0.0,-0.94283,7e-05,5.59362]
[1779825163201,32.29,75951.74,0.0,-0.94307,7e-05,5.57498]
[1779825165215,32.29,75954.18,0.0,-0.94291,7e-05,5.58745]
[1779825170250,32.28,75951.45,0.0,-0.94315,7e-05,5.56849]
[1779825175285,32.28,75952.05,0.0,-0.94315,7e-05,5.56859]
[1779825176291,32.27,75953.53,0.0,-0.94305,7e-05,5.57632]
[1779825178307,32.27,75956.77,0.0,-0.94283,7e-05,5.59335]
[1779825183342,32.26,75957.2,0.0,-0.94285,7e-05,5.59226]
[1779825184349,32.26,75959.53,0.0,-0.94269,7e-05,5.60482]
[1779825188377,32.26,75961.37,0.0,-0.94259,7e-05,5.6124]
[1779825193412,32.25,75960.96,0.0,-0.94266,7e-05,5.60697]
[1779825198447,32.25,75968.2,0.0,-0.94214,7e-05,5.64747]
[1779825199223,32.25,75968.2,0.0,-0.94214,7e-05,5.64747]
[1779825199283,32.25,75968.2,0.0,-0.94214,7e-05,5.64747]
[1779825203098,32.24,75968.36,0.0,-0.94214,7e-05,5.64752]
[1779825203483,32.24,75966.35,0.0,-0.94229,7e-05,5.6358]
[1779825208518,32.24,75967.28,0.0,-0.94224,7e-05,5.64009]
[1779825212330,32.24,75967.18,0.0,-0.94225,7e-05,5.63911]
[1779825217581,32.24,75968.08,0.0,-0.94225,7e-05,5.63805]
[1779825222616,32.23,75970.29,0.0,-0.9421,7e-05,5.64972]
[1779825223623,32.23,75972.33,0.0,-0.94195,7e-05,5.66119]
[1779825226211,32.23,75972.56,0.0,-0.94193,7e-05,5.66228]
[1779825226409,32.23,75972.56,0.0,-0.94193,7e-05,5.66228]
[1779825226471,32.23,75972.56,0.0,-0.94193,7e-05,5.66228]
[1779825226254,32.23,75972.6,0.0,-0.94193,7e-05,5.66228]
[1779825226644,32.23,75973.18,0.0,-0.94189,7e-05,5.66538]
[1779825227651,32.23,75984.14,0.0,-0.94109,7e-05,5.72764]
[1779825228658,32.21,75983.92,0.0,-0.94122,7e-05,5.71747]
[1779825230483,32.21,75983.92,0.0,-0.94122,7e-05,5.71747]
[1779825230574,32.17,75983.56,0.0,-0.94148,7e-05,5.69817]
[1779825232186,32.17,75983.56,0.0,-0.94148,7e-05,5.69817]
[1779825232220,32.17,75983.56,0.0,-0.94148,7e-05,5.69817]
[1779825232305,32.15,75983.56,0.0,-0.94159,7e-05,5.68981]
[1779825233774,32.15,75984.01,0.0,-0.94156,7e-05,5.69215]
[1779825234064,32.15,75984.01,0.0,-0.94156,7e-05,5.69215]
[1779825234310,32.15,75984.01,0.0,-0.94156,7e-05,5.69215]
[1779825234411,32.15,75979.21,0.0,-0.94191,7e-05,5.66425]
[1779825234613,32.15,75979.21,0.0,-0.94191,7e-05,5.66425]
[1779825234692,32.15,75979.21,0.0,-0.94191,7e-05,5.66425]
[1779825234715,32.15,75979.21,0.0,-0.94191,7e-05,5.66425]
[1779825234718,32.15,75979.21,0.0,-0.94191,7e-05,5.66425]
[1779825235173,32.15,75979.21,0.0,-0.94191,7e-05,5.66425]
[1779825235237,32.15,75970.25,0.0,-0.94258,7e-05,5.61266]
[1779825235915,32.15,75970.25,0.0,-0.94258,7e-05,5.61266]
[1779825235979,32.15,75970.25,0.0,-0.94258,7e-05,5.61266]
[1779825236246,32.15,75970.25,0.0,-0.94258,7e-05,5.61266]
[1779825236425,32.15,75970.25,0.0,-0.94258,7e-05,5.61266]
[1779825236469,32.15,75970.25,0.0,-0.94258,7e-05,5.61266]
[1779825236312,32.15,75956.07,0.0,-0.94361,7e-05,5.53179]
[1779825236552,32.15,75956.07,0.0,-0.94361,7e-05,5.53179]
[1779825236589,32.15,75956.07,0.0,-0.94361,7e-05,5.53179]
[1779825236658,32.15,75956.07,0.0,-0.94361,7e-05,5.53179]
[1779825236670,32.15,75956.07,0.0,-0.94361,7e-05,5.53179]
[1779825236719,32.15,75956.07,0.0,-0.94361,7e-05,5.53179]
[1779825237298,32.15,75956.07,0.0,-0.94361,7e-05,5.53179]
[1779825237411,32.15,75956.07,0.0,-0.94361,7e-05,5.53179]
[1779825237432,32.15,75956.07,0.0,-0.94361,7e-05,5.53179]
[1779825237471,32.15,75956.07,0.0,-0.94361,7e-05,5.53179]
[1779825237386,32.15,75957.46,0.0,-0.94351,7e-05,5.53967]
[1779825237552,32.15,75957.46,0.0,-0.94351,7e-05,5.53967]
[1779825237596,32.15,75957.46,0.0,-0.94351,7e-05,5.53967]
[1779825237716,32.15,75957.46,0.0,-0.94351,7e-05,5.53967]
[1779825237781,32.15,75957.46,0.0,-0.94351,7e-05,5.53967]
[1779825237912,32.15,75957.46,0.0,-0.94351,7e-05,5.53967]
[1779825237956,32.15,75957.46,0.0,-0.94351,7e-05,5.53967]
[1779825237969,32.15,75957.46,0.0,-0.94351,7e-05,5.53967]
[1779825238067,32.15,75957.46,0.0,-0.94351,7e-05,5.53967]
[1779825238216,32.15,75957.46,0.0,-0.94351,7e-05,5.53967]
[1779825238361,32.15,75957.46,0.0,-0.94351,7e-05,5.53967]
[1779825238453,32.15,75958.44,0.0,-0.94344,7e-05,5.5452]
[1779825238785,32.15,75958.44,0.0,-0.94344,7e-05,5.5452]
[1779825238838,32.15,75958.44,0.0,-0.94344,7e-05,5.5452]
[1779825238865,32.15,75958.44,0.0,-0.94344,7e-05,5.5452]
[1779825238947,32.15,75958.44,0.0,-0.94344,7e-05,5.5452]
[1779825238980,32.15,75958.44,0.0,-0.94344,7e-05,5.5452]
[1779825239060,32.15,75958.44,0.0,-0.94344,7e-05,5.5452]
[1779825239216,32.15,75958.44,0.0,-0.94344,7e-05,5.5452]
[1779825239291,32.15,75958.44,0.0,-0.94344,7e-05,5.5452]
[1779825239449,32.15,75958.44,0.0,-0.94344,7e-05,5.5452]
[1779825239470,32.15,75961.5,0.0,-0.94322,7e-05,5.56256]
[1779825239800,32.15,75961.5,0.0,-0.94322,7e-05,5.56256]
[1779825239933,32.15,75961.5,0.0,-0.94322,7e-05,5.56256]
[1779825239971,32.15,75961.5,0.0,-0.94322,7e-05,5.56256]
[1779825240071,32.15,75966.06,0.0,-0.94289,7e-05,5.58846]
[1779825240508,32.15,75966.06,0.0,-0.94289,7e-05,5.58846]
[1779825240592,32.15,75966.06,0.0,-0.94289,7e-05,5.58846]
[1779825240719,32.15,75966.06,0.0,-0.94289,7e-05,5.58846]
[1779825240814,32.15,75966.06,0.0,-0.94289,7e-05,5.58846]
[1779825240941,32.15,75966.06,0.0,-0.94289,7e-05,5.58846]
[1779825240985,32.15,75966.06,0.0,-0.94289,7e-05,5.58846]
[1779825241010,32.15,75968.27,0.0,-0.94273,7e-05,5.60098]
[1779825241634,32.15,75968.27,0.0,-0.94273,7e-05,5.60098]
[1779825241673,32.15,75968.27,0.0,-0.94273,7e-05,5.60098]
[1779825241725,32.15,75968.27,0.0,-0.94273,7e-05,5.60098]
[1779825241757,32.15,75969.08,0.0,-0.94267,7e-05,5.60548]
[1779825246446,32.15,75966.93,0.0,-0.94283,7e-05,5.59286]
[1779825246467,32.15,75966.93,0.0,-0.94283,7e-05,5.59286]
[1779825246481,32.15,75967.98,0.0,-0.94276,7e-05,5.59874]
[1779825246566,32.15,75967.98,0.0,-0.94276,7e-05,5.59874]
[1779825246618,32.15,75967.98,0.0,-0.94276,7e-05,5.59874]
[1779825246716,32.15,75967.98,0.0,-0.94276,7e-05,5.59874]
[1779825246798,32.15,75968.79,0.0,-0.9427,7e-05,5.60325]
[1779825248833,32.15,75968.84,0.0,-0.9427,7e-05,5.6034]
[1779825248921,32.15,75968.84,0.0,-0.9427,7e-05,5.6034]
[1779825248964,32.15,75968.84,0.0,-0.9427,7e-05,5.6034]
[1779825248968,32.15,75968.84,0.0,-0.9427,7e-05,5.6034]
[1779825248982,32.15,75971.3,0.0,-0.94252,7e-05,5.61734]
[1779825251335,32.15,75971.77,0.0,-0.94249,7e-05,5.61988]
[1779825251452,32.15,75971.77,0.0,-0.94249,7e-05,5.61988]
[1779825251466,32.15,75971.77,0.0,-0.94249,7e-05,5.61988]
[1779825251496,32.15,75971.77,0.0,-0.94249,7e-05,5.61988]
[1779825251474,32.15,75972.03,0.0,-0.94247,7e-05,5.62121]
[1779825253845,32.15,75973.51,0.0,-0.94236,7e-05,5.62936]
[1779825253935,32.15,75973.51,0.0,-0.94236,7e-05,5.62936]
[1779825253970,32.15,75973.51,0.0,-0.94236,7e-05,5.62936]
[1779825254079,32.15,75973.51,0.0,-0.94236,7e-05,5.62936]
[1779825254145,32.15,75973.51,0.0,-0.94236,7e-05,5.62936]
[1779825254220,32.15,75973.51,0.0,-0.94236,7e-05,5.62936]
[1779825254384,32.15,75973.51,0.0,-0.94236,7e-05,5.62936]
[1779825254469,32.15,75973.51,0.0,-0.94236,7e-05,5.62936]
[1779825254482,32.15,75973.51,0.0,-0.94236,7e-05,5.62936]
[1779825254483,32.15,75976.43,0.0,-0.94215,7e-05,5.64594]
[1779825254541,32.15,75976.43,0.0,-0.94215,7e-05,5.64594]
[1779825254717,32.15,75976.43,0.0,-0.94215,7e-05,5.64594]
[1779825255554,32.15,75977.74,0.0,-0.94206,7e-05,5.65326]
[1779825255611,32.15,75977.74,0.0,-0.94206,7e-05,5.65326]
[1779825255719,32.15,75977.74,0.0,-0.94206,7e-05,5.65326]
[1779825256070,32.15,75977.74,0.0,-0.94206,7e-05,5.65326]
[1779825256227,32.15,75977.74,0.0,-0.94206,7e-05,5.65326]
[1779825256333,32.15,75977.74,0.0,-0.94206,7e-05,5.65326]
[1779825256468,32.15,75977.74,0.0,-0.94206,7e-05,5.65326]
[1779825256432,32.15,75975.53,0.0,-0.94222,7e-05,5.64037]
[1779825256579,32.15,75975.53,0.0,-0.94222,7e-05,5.64037]
[1779825257023,32.15,75975.53,0.0,-0.94222,7e-05,5.64037]
[1779825257095,32.15,75975.53,0.0,-0.94222,7e-05,5.64037]
[1779825257217,32.15,75975.53,0.0,-0.94222,7e-05,5.64037]
[1779825257340,32.15,75975.53,0.0,-0.94222,7e-05,5.64037]
[1779825257442,32.14,75974.93,0.0,-0.94227,7e-05,5.63674]
[1779825260315,32.14,75974.78,0.0,-0.94229,7e-05,5.6355]
[1779825260434,32.14,75974.78,0.0,-0.94229,7e-05,5.6355]
[1779825260468,32.14,75974.78,0.0,-0.94229,7e-05,5.6355]
[1779825260352,32.14,75974.31,0.0,-0.94232,7e-05,5.63262]
[1779825260549,32.14,75974.31,0.0,-0.94232,7e-05,5.63262]
[1779825260666,32.14,75974.31,0.0,-0.94232,7e-05,5.63262]
[1779825260720,32.14,75974.31,0.0,-0.94232,7e-05,5.63262]
[1779825260835,32.14,75974.31,0.0,-0.94232,7e-05,5.63262]
[1779825261253,32.14,75974.31,0.0,-0.94232,7e-05,5.63262]
[1779825261326,32.14,75974.31,0.0,-0.94232,7e-05,5.63262]
[1779825261353,32.14,75974.31,0.0,-0.94232,7e-05,5.63262]
[1779825261474,32.14,75974.31,0.0,-0.94232,7e-05,5.63262]
[1779825261425,32.14,75974.72,0.0,-0.94229,7e-05,5.63479]
[1779825261586,32.14,75974.72,0.0,-0.94229,7e-05,5.63479]
[1779825261651,32.14,75974.72,0.0,-0.94229,7e-05,5.63479]
[1779825261719,32.14,75974.72,0.0,-0.94229,7e-05,5.63479]
[1779825261763,32.14,75974.72,0.0,-0.94229,7e-05,5.63479]
[1779825261963,32.14,75974.72,0.0,-0.94229,7e-05,5.63479]
[1779825261984,32.14,75975.12,0.0,-0.94227,7e-05,5.6369]
[1779825264466,32.14,75974.58,0.0,-0.94231,7e-05,5.63362]
[1779825264581,32.14,75974.95,0.0,-0.94228,7e-05,5.63555]
[1779825264629,32.14,75974.95,0.0,-0.94228,7e-05,5.63555]
[1779825264717,32.14,75974.95,0.0,-0.94228,7e-05,5.63555]
[1779825264826,32.14,75974.95,0.0,-0.94228,7e-05,5.63555]
[1779825264980,32.14,75974.95,0.0,-0.94228,7e-05,5.63555]
[1779825265081,32.14,75975.42,0.0,-0.94225,7e-05,5.63806]
[1779825267130,32.14,75974.77,0.0,-0.9423,7e-05,5.63414]
[1779825267168,32.14,75974.77,0.0,-0.9423,7e-05,5.63414]
[1779825267210,32.14,75974.77,0.0,-0.9423,7e-05,5.63414]
[1779825267230,32.14,75974.77,0.0,-0.9423,7e-05,5.63414]
[1779825267342,32.14,75974.77,0.0,-0.9423,7e-05,5.63414]
[1779825267471,32.14,75974.77,0.0,-0.9423,7e-05,5.63414]
[1779825267444,32.14,75975.16,0.0,-0.94228,7e-05,5.63619]
[1779825267531,32.14,75975.16,0.0,-0.94228,7e-05,5.63619]
[1779825267871,32.14,75975.16,0.0,-0.94228,7e-05,5.63619]
[1779825267950,32.14,75975.23,0.0,-0.94227,7e-05,5.6364]
[1779825270469,32.14,75975.17,0.0,-0.94228,7e-05,5.63586]
[1779825270525,32.14,75976.43,0.0,-0.94219,7e-05,5.6429]
[1779825270546,32.14,75976.43,0.0,-0.94219,7e-05,5.6429]
[1779825270655,32.14,75976.43,0.0,-0.94219,7e-05,5.6429]
[1779825272467,32.14,75975.47,0.0,-0.94226,7e-05,5.63719]
[1779825272536,32.14,75975.09,0.0,-0.94234,7e-05,5.63025]
[1779825272588,32.14,75975.09,0.0,-0.94234,7e-05,5.63025]
[1779825273002,32.14,75975.09,0.0,-0.94234,7e-05,5.63025]
[1779825273080,32.14,75975.09,0.0,-0.94234,7e-05,5.63025]
[1779825273217,32.14,75975.09,0.0,-0.94234,7e-05,5.63025]
[1779825273334,32.14,75975.09,0.0,-0.94234,7e-05,5.63025]
[1779825273433,32.14,75975.09,0.0,-0.94234,7e-05,5.63025]
[1779825273435,32.14,75974.98,0.0,-0.94235,7e-05,5.62943]
[1779825273861,32.14,75974.98,0.0,-0.94235,7e-05,5.62943]
[1779825273969,32.14,75974.98,0.0,-0.94235,7e-05,5.62943]
[1779825273987,32.14,75974.98,0.0,-0.94235,7e-05,5.62943]
[1779825274252,32.14,75974.98,0.0,-0.94235,7e-05,5.62943]
[1779825274306,32.14,75972.14,0.0,-0.94256,7e-05,5.61298]
[1779825274917,32.14,75972.14,0.0,-0.94256,7e-05,5.61298]
[1779825274952,32.14,75972.14,0.0,-0.94256,7e-05,5.61298]
[1779825275266,32.14,75972.14,0.0,-0.94256,7e-05,5.61298]
[1779825275343,32.14,75972.14,0.0,-0.94256,7e-05,5.61298]
[1779825275367,32.14,75971.09,0.0,-0.94264,7e-05,5.60682]
[1779825276469,32.14,75971.09,0.0,-0.94264,7e-05,5.60682]
[1779825276008,32.14,75972.8,0.0,-0.94251,7e-05,5.61646]
[1779825277014,32.14,75974.09,0.0,-0.94242,7e-05,5.62368]
[1779825281042,32.13,75972.27,0.0,-0.94256,7e-05,5.61255]
[1779825282225,32.13,75972.27,0.0,-0.94256,7e-05,5.61255]
[1779825282393,32.13,75972.27,0.0,-0.94256,7e-05,5.61255]
[1779825283056,32.13,75966.96,0.0,-0.94296,7e-05,5.5819]
[1779825284472,32.13,75966.96,0.0,-0.94296,7e-05,5.5819]
[1779825284509,32.13,75964.01,0.0,-0.94317,7e-05,5.56497]
[1779825284831,32.13,75964.01,0.0,-0.94317,7e-05,5.56497]
[1779825285070,32.13,75962.71,0.0,-0.94327,7e-05,5.55749]
[1779825286076,32.13,75955.04,0.0,-0.94383,7e-05,5.51332]
[1779825287084,32.13,75955.48,0.0,-0.94381,7e-05,5.51524]
[1779825292119,32.13,75954.73,0.0,-0.94388,7e-05,5.50982]
[1779825297154,32.13,75955.68,0.0,-0.94381,7e-05,5.51515]
[1779825298161,32.13,75953.17,0.0,-0.94399,7e-05,5.50093]
[1779825303196,32.13,75953.53,0.0,-0.94397,7e-05,5.50297]
[1779825308231,32.13,75953.33,0.0,-0.94398,7e-05,5.50183]
[1779825309238,32.13,75954.97,0.0,-0.94386,7e-05,5.51111]
[1779825314273,32.13,75955.2,0.0,-0.94385,7e-05,5.51232]
[1779825316287,32.13,75959.73,0.0,-0.94352,7e-05,5.53796]
[1779825317918,32.13,75960.23,0.0,-0.94349,7e-05,5.54073]
[1779825321428,32.13,75961.66,0.0,-0.94338,7e-05,5.5486]
[1779825322448,32.13,75961.66,0.0,-0.94338,7e-05,5.5486]
[1779825322538,32.13,75961.66,0.0,-0.94338,7e-05,5.5486]
[1779825322549,32.13,75966.39,0.0,-0.94304,7e-05,5.57544]
[1779825324482,32.13,75967.29,0.0,-0.94298,7e-05,5.58046]
[1779825330387,32.12,75968.15,0.0,-0.94293,7e-05,5.58444]
[1779825335422,32.12,75968.19,0.0,-0.94297,7e-05,5.57944]
[1779825336429,32.12,75966.46,0.0,-0.9431,7e-05,5.56944]
[1779825337436,32.12,75957.6,0.0,-0.94375,7e-05,5.51897]
[1779825337715,32.12,75957.6,0.0,-0.94375,7e-05,5.51897]
[1779825337833,32.12,75957.6,0.0,-0.94375,7e-05,5.51897]
[1779825337981,32.12,75957.6,0.0,-0.94375,7e-05,5.51897]
[1779825338466,32.12,75957.6,0.0,-0.94375,7e-05,5.51897]
[1779825338544,32.12,75957.6,0.0,-0.94375,7e-05,5.51897]
[1779825338489,32.12,75950.28,0.0,-0.94428,7e-05,5.47754]
[1779825338716,32.12,75950.28,0.0,-0.94428,7e-05,5.47754]
[1779825338835,32.12,75950.28,0.0,-0.94428,7e-05,5.47754]
[1779825339454,32.12,75951.86,0.0,-0.94416,7e-05,5.48649]
[1779825344180,32.12,75952.81,0.0,-0.94409,7e-05,5.49189]
[1779825344489,32.12,75957.88,0.0,-0.94373,7e-05,5.52058]
[1779825346503,32.12,75956.17,0.0,-0.94385,7e-05,5.51079]
[1779825348101,32.12,75955.53,0.0,-0.9439,7e-05,5.50714]
[1779825353553,32.12,75956.35,0.0,-0.94384,7e-05,5.5116]
[1779825356574,32.12,75948.91,0.0,-0.94438,7e-05,5.46947]
[1779825357581,32.12,75947.17,0.0,-0.9445,7e-05,5.45964]
[1779825357704,32.12,75947.17,0.0,-0.9445,7e-05,5.45964]
[1779825360602,32.12,75948.13,0.0,-0.94443,7e-05,5.46521]
[1779825361196,32.12,75948.13,0.0,-0.94443,7e-05,5.46521]
[1779825361610,32.12,75952.48,0.0,-0.94412,7e-05,5.48981]
[1779825362616,32.12,75956.5,0.0,-0.94383,7e-05,5.5126]
[1779825364630,32.12,75957.31,0.0,-0.94377,7e-05,5.51716]
[1779825371681,32.12,75956.35,0.0,-0.94384,7e-05,5.51152]
[1779825376716,32.12,75955.01,0.0,-0.94394,7e-05,5.50378]
[1779825382585,32.12,75954.49,0.0,-0.94398,7e-05,5.50078]
[1779825382612,32.12,75958.22,0.0,-0.94371,7e-05,5.52189]
[1779825382758,32.12,75959.91,0.0,-0.94359,7e-05,5.53143]
[1779825387793,32.12,75959.82,0.0,-0.9436,7e-05,5.53059]
[1779825391821,32.12,75956.72,0.0,-0.94387,7e-05,5.50824]
[1779825396761,32.12,75956.65,0.0,-0.94388,7e-05,5.5077]
[1779825397525,32.12,75956.65,0.0,-0.94388,7e-05,5.5077]
[1779825397563,32.12,75954.95,0.0,-0.944,7e-05,5.49805]
[1779825398869,32.12,75956.45,0.0,-0.94389,7e-05,5.5065]
[1779825400884,32.12,75966.89,0.0,-0.94313,7e-05,5.56572]
[1779825401891,32.12,75968.39,0.0,-0.94303,7e-05,5.57414]
[1779825402783,32.12,75968.39,0.0,-0.94303,7e-05,5.57414]
[1779825404467,32.12,75969.32,0.0,-0.94296,7e-05,5.5793]
[1779825404569,32.12,75969.79,0.0,-0.94293,7e-05,5.58184]
[1779825405918,32.12,75968.3,0.0,-0.94304,7e-05,5.57305]
[1779825410954,32.12,75967.26,0.0,-0.94312,7e-05,5.56648]
[1779825412968,32.12,75965.08,0.0,-0.94329,7e-05,5.55383]
[1779825414982,32.11,75966.82,0.0,-0.94316,7e-05,5.56354]
[1779825420026,32.11,75966.9,0.0,-0.94316,7e-05,5.56346]
[1779825425059,32.11,75967.18,0.0,-0.94315,7e-05,5.56452]
[1779825431101,32.11,75967.26,0.0,-0.94315,7e-05,5.56431]
[1779825436144,32.11,75968.19,0.0,-0.94309,7e-05,5.56906]
[1779825442214,32.11,75966.37,0.0,-0.94323,7e-05,5.55806]
[1779825446241,32.11,75967.74,0.0,-0.94314,7e-05,5.56547]
[1779825450270,32.11,75966.52,0.0,-0.94323,7e-05,5.55812]
[1779825456182,32.11,75966.21,0.0,-0.9433,7e-05,5.55145]
[1779825456312,32.11,75967.33,0.0,-0.94322,7e-05,5.55767]
[1779825461347,32.1,75967.42,0.0,-0.94322,7e-05,5.55773]
[1779825464637,32.1,75963.34,0.0,-0.94352,7e-05,5.53427]
[1779825465375,32.1,75959.08,0.0,-0.94383,7e-05,5.51005]
[1779825466477,32.1,75959.08,0.0,-0.94383,7e-05,5.51005]
[1779825466512,32.1,75959.08,0.0,-0.94383,7e-05,5.51005]
[1779825466721,32.1,75959.08,0.0,-0.94383,7e-05,5.51005]
[1779825466728,32.1,75956.79,0.0,-0.944,7e-05,5.49708]
[1779825469465,32.1,75958.47,0.0,-0.94387,7e-05,5.50664]
[1779825470410,32.1,75957.37,0.0,-0.94395,7e-05,5.50041]
[1779825471417,32.1,75961.06,0.0,-0.94369,7e-05,5.52133]
[1779825472424,32.1,75962.62,0.0,-0.94357,7e-05,5.53016]
[1779825474438,32.1,75960.89,0.0,-0.9437,7e-05,5.52027]
[1779825475394,32.1,75960.89,0.0,-0.9437,7e-05,5.52027]
[1779825480480,32.1,75961.32,0.0,-0.94367,7e-05,5.52256]
[1779825481078,32.1,75961.32,0.0,-0.94367,7e-05,5.52256]
[1779825481488,32.1,75955.11,0.0,-0.94412,7e-05,5.48736]
[1779825482253,32.1,75955.11,0.0,-0.94412,7e-05,5.48736]
[1779825482494,32.1,75951.06,0.0,-0.94441,7e-05,5.46453]
[1779825483607,32.1,75951.06,0.0,-0.94441,7e-05,5.46453]
[1779825483706,32.1,75945.86,0.0,-0.94478,7e-05,5.43532]
[1779825483864,32.1,75945.86,0.0,-0.94478,7e-05,5.43532]
[1779825484508,32.1,75943.67,0.0,-0.94494,7e-05,5.42314]
[1779825485515,32.1,75940.66,0.0,-0.94515,7e-05,5.40639]
[1779825487530,32.1,75942.64,0.0,-0.945,7e-05,5.4178]
[1779825489544,32.11,75941.19,0.0,-0.9451,7e-05,5.40995]
[1779825492565,32.11,75942.43,0.0,-0.94501,7e-05,5.41732]
[1779825496593,32.11,75940.49,0.0,-0.94514,7e-05,5.40699]
[1779825498607,32.11,75941.77,0.0,-0.94505,7e-05,5.41446]
[1779825501628,32.11,75940.52,0.0,-0.94513,7e-05,5.40789]
[1779825506663,32.11,75939.15,0.0,-0.94522,7e-05,5.40098]
[1779825509151,32.11,75939.09,0.0,-0.94522,7e-05,5.40081]
[1779825509684,32.11,75928.69,0.0,-0.94595,7e-05,5.34313]
[1779825510691,32.11,75934.96,0.0,-0.9455,7e-05,5.37832]
[1779825512467,32.11,75935.35,0.0,-0.94552,7e-05,5.37627]
[1779825512579,32.11,75935.35,0.0,-0.94552,7e-05,5.37627]
[1779825512717,32.11,75935.35,0.0,-0.94552,7e-05,5.37627]
[1779825512705,32.11,75935.26,0.0,-0.94552,7e-05,5.37597]
[1779825513712,32.11,75935.32,0.0,-0.94551,7e-05,5.37651]
[1779825516733,32.12,75932.61,0.0,-0.9457,7e-05,5.36199]
[1779825520762,32.12,75931.51,0.0,-0.94576,7e-05,5.35672]
[1779825527811,32.12,75931.54,0.0,-0.94574,7e-05,5.35848]
[1779825530831,32.12,75928.87,0.0,-0.94592,7e-05,5.3443]
[1779825531839,32.12,75930.3,0.0,-0.94581,7e-05,5.35249]
[1779825535867,32.13,75929.23,0.0,-0.94587,7e-05,5.34772]
[1779825536874,32.13,75925.56,0.0,-0.94613,7e-05,5.32757]
[1779825540902,32.13,75921.58,0.0,-0.94639,7e-05,5.3066]
[1779825541909,32.13,75919.49,0.0,-0.94653,7e-05,5.29534]
[1779825543443,32.13,75919.49,0.0,-0.94653,7e-05,5.29534]
[1779825543543,32.13,75918.01,0.0,-0.94663,7e-05,5.28748]
[1779825543837,32.13,75918.01,0.0,-0.94663,7e-05,5.28748]
[1779825544748,32.13,75918.01,0.0,-0.94663,7e-05,5.28748]
[1779825544759,32.13,75915.12,0.0,-0.94683,7e-05,5.27186]
[1779825544919,32.13,75915.12,0.0,-0.94683,7e-05,5.27186]
[1779825544930,32.13,75908.79,0.0,-0.94726,7e-05,5.23739]
[1779825545938,32.13,75905.06,0.0,-0.94751,7e-05,5.21735]
[1779825548588,32.13,75904.69,0.0,-0.94753,7e-05,5.21576]
[1779825548603,32.13,75904.69,0.0,-0.94753,7e-05,5.21576]
[1779825549320,32.13,75904.69,0.0,-0.94753,7e-05,5.2162]
[1779825549635,32.13,75904.69,0.0,-0.94753,7e-05,5.2162]
[1779825549638,32.14,75910.82,0.0,-0.9471,7e-05,5.25027]
[1779825549966,32.14,75906.32,0.0,-0.94741,7e-05,5.22595]
[1779825551590,32.14,75906.32,0.0,-0.94741,7e-05,5.22595]
[1779825551595,32.14,75903.33,0.0,-0.9476,7e-05,5.21]
[1779825551840,32.14,75903.33,0.0,-0.9476,7e-05,5.21]
[1779825552075,32.14,75903.33,0.0,-0.9476,7e-05,5.21]
[1779825552176,32.14,75910.85,0.0,-0.94708,7e-05,5.25169]
[1779825552932,32.14,75910.85,0.0,-0.94708,7e-05,5.25169]
[1779825553394,32.14,75914.82,0.0,-0.9468,7e-05,5.27393]
[1779825553994,32.14,75916.01,0.0,-0.94672,7e-05,5.28084]
[1779825554867,32.14,75916.01,0.0,-0.94672,7e-05,5.28084]
[1779825555001,32.14,75912.87,0.0,-0.94693,7e-05,5.26387]
[1779825556776,32.14,75910.36,0.0,-0.9471,7e-05,5.25042]
[1779825558039,32.14,75910.8,0.0,-0.94706,7e-05,5.25322]
[1779825560466,32.14,75911.3,0.0,-0.94702,7e-05,5.25673]
[1779825561465,32.15,75911.49,0.0,-0.947,7e-05,5.25814]
[1779825561557,32.15,75914.15,0.0,-0.94681,7e-05,5.27316]
[1779825564129,32.15,75914.23,0.0,-0.9468,7e-05,5.27429]
[1779825566458,32.15,75914.59,0.0,-0.94677,7e-05,5.27661]
[1779825567091,32.15,75920.65,0.0,-0.94634,7e-05,5.3111]
[1779825572126,32.15,75924.11,0.0,-0.94612,7e-05,5.32721]
[1779825574140,32.16,75921.05,0.0,-0.94632,7e-05,5.31075]
[1779825575147,32.16,75918.6,0.0,-0.94649,7e-05,5.29748]
[1779825576154,32.16,75916.55,0.0,-0.94663,7e-05,5.28646]
[1779825581189,32.16,75917.06,0.0,-0.94657,7e-05,5.29083]
[1779825583754,32.16,75918.42,0.0,-0.94647,7e-05,5.29895]
[1779825584210,32.16,75921.47,0.0,-0.94626,7e-05,5.31611]
[1779825588238,32.16,75919.96,0.0,-0.94635,7e-05,5.30882]
[1779825589767,32.17,75916.23,0.0,-0.9466,7e-05,5.28849]
[1779825592266,32.17,75914.65,0.0,-0.9467,7e-05,5.28071]
[1779825593486,32.17,75914.65,0.0,-0.9467,7e-05,5.28071]
[1779825593536,32.17,75912.89,0.0,-0.94682,7e-05,5.27133]
[1779825594280,32.17,75906.3,0.0,-0.94727,7e-05,5.23546]
[1779825595339,32.17,75906.3,0.0,-0.94727,7e-05,5.23546]
[1779825596558,32.17,75905.81,0.0,-0.9473,7e-05,5.23316]
[1779825596570,32.17,75918.66,0.0,-0.9464,7e-05,5.3043]
[1779825597218,32.17,75918.66,0.0,-0.9464,7e-05,5.3043]
[1779825597301,32.17,75922.55,0.0,-0.94613,7e-05,5.32611]
[1779825598309,32.17,75929.55,0.0,-0.94564,7e-05,5.36523]
[1779825599407,32.17,75932.82,0.0,-0.9454,7e-05,5.38363]
[1779825600513,32.17,75932.82,0.0,-0.9454,7e-05,5.38363]
[1779825600783,32.17,75932.82,0.0,-0.9454,7e-05,5.38363]
[1779825600815,32.17,75936.29,0.0,-0.94516,7e-05,5.40316]
[1779825600938,32.17,75936.29,0.0,-0.94516,7e-05,5.40316]
[1779825601283,32.17,75936.29,0.0,-0.94516,7e-05,5.40316]
[1779825601338,32.17,75941.3,0.0,-0.9448,7e-05,5.43133]
[1779825602433,32.17,75941.3,0.0,-0.9448,7e-05,5.43133]
[1779825602528,32.17,75945.17,0.0,-0.94452,7e-05,5.45306]
[1779825603351,32.17,75945.06,0.0,-0.94453,7e-05,5.45255]
[1779825604358,32.17,75948.19,0.0,-0.9443,7e-05,5.4702]
[1779825605075,32.17,75948.19,0.0,-0.9443,7e-05,5.4702]
[1779825605183,32.17,75948.19,0.0,-0.9443,7e-05,5.4702]
[1779825605366,32.17,75952.43,0.0,-0.944,7e-05,5.49413]
[1779825606373,32.17,75954.28,0.0,-0.94386,7e-05,5.50455]
[1779825607218,32.17,75954.28,0.0,-0.94386,7e-05,5.50455]
[1779825607330,32.17,75954.28,0.0,-0.94386,7e-05,5.50455]
[1779825607380,32.17,75952.73,0.0,-0.94398,7e-05,5.49576]
[1779825609394,32.17,75951.51,0.0,-0.94407,7e-05,5.48883]
[1779825612803,32.17,75950.98,0.0,-0.9441,7e-05,5.48583]
[1779825613423,32.17,75944.33,0.0,-0.94458,7e-05,5.44839]
[1779825614430,32.17,75940.63,0.0,-0.94484,7e-05,5.4277]
[1779825615659,32.17,75939.5,0.0,-0.94492,7e-05,5.42146]
[1779825616444,32.17,75944.19,0.0,-0.94459,7e-05,5.44787]
[1779825618458,32.17,75942.37,0.0,-0.94472,7e-05,5.43778]
[1779825620668,32.17,75937.23,0.0,-0.94508,7e-05,5.40915]
[1779825621479,32.17,75936.08,0.0,-0.94516,7e-05,5.40285]
[1779825622486,32.18,75931.48,0.0,-0.94548,7e-05,5.37731]
[1779825623870,32.18,75933.12,0.0,-0.94536,7e-05,5.38664]
[1779825627547,32.18,75955.3,0.0,-0.94377,7e-05,5.51188]
[1779825627941,32.18,75955.3,0.0,-0.94377,7e-05,5.51188]
[1779825628806,32.18,75955.3,0.0,-0.94377,7e-05,5.51188]
[1779825628899,32.18,75965.93,0.0,-0.943,7e-05,5.57217]
[1779825629242,32.18,75965.93,0.0,-0.943,7e-05,5.57217]
[1779825629551,32.18,75963.81,0.0,-0.94315,7e-05,5.5605]
[1779825630196,32.18,75963.81,0.0,-0.94315,7e-05,5.5605]
[1779825630213,32.18,75963.81,0.0,-0.94315,7e-05,5.5605]
[1779825630558,32.18,75951.13,0.0,-0.94407,7e-05,5.48857]
[1779825631147,32.18,75951.13,0.0,-0.94407,7e-05,5.48857]
[1779825631257,32.18,75951.13,0.0,-0.94407,7e-05,5.48857]
[1779825631565,32.18,75940.94,0.0,-0.94484,7e-05,5.42676]
[1779825632573,32.18,75937.64,0.0,-0.94507,7e-05,5.40838]
[1779825637608,32.18,75937.8,0.0,-0.94505,7e-05,5.40989]
[1779825638206,32.18,75937.8,0.0,-0.94505,7e-05,5.40989]
[1779825638336,32.18,75937.8,0.0,-0.94505,7e-05,5.40989]
[1779825638470,32.18,75937.8,0.0,-0.94505,7e-05,5.40989]
[1779825638547,32.18,75937.8,0.0,-0.94505,7e-05,5.40989]
[1779825638615,32.18,75931.77,0.0,-0.94548,7e-05,5.37635]
[1779825641636,32.18,75929.97,0.0,-0.9456,7e-05,5.36686]
[1779825642643,32.18,75927.14,0.0,-0.9458,7e-05,5.35132]
[1779825643650,32.18,75928.8,0.0,-0.94568,7e-05,5.36076]
[1779825645664,32.18,75926.96,0.0,-0.9458,7e-05,5.35093]
[1779825646671,32.18,75924.87,0.0,-0.94594,7e-05,5.33954]
[1779825648776,32.18,75924.67,0.0,-0.94596,7e-05,5.33867]
[1779825648921,32.18,75924.67,0.0,-0.94596,7e-05,5.33867]
[1779825649248,32.18,75924.26,0.0,-0.94598,7e-05,5.33663]
[1779825649693,32.18,75921.26,0.0,-0.94619,7e-05,5.32024]
[1779825652714,32.19,75932.42,0.0,-0.94539,7e-05,5.38304]
[1779825653853,32.19,75932.42,0.0,-0.94539,7e-05,5.38304]
[1779825653888,32.19,75932.42,0.0,-0.94539,7e-05,5.38304]
[1779825653870,32.19,75940.94,0.0,-0.94479,7e-05,5.43083]
[1779825653971,32.19,75940.94,0.0,-0.94479,7e-05,5.43083]
[1779825654466,32.19,75940.94,0.0,-0.94479,7e-05,5.43083]
[1779825654553,32.19,75940.94,0.0,-0.94479,7e-05,5.43083]
[1779825654719,32.19,75940.94,0.0,-0.94479,7e-05,5.43083]
[1779825654728,32.19,75941.17,0.0,-0.94477,7e-05,5.43221]
[1779825659763,32.19,75938.98,0.0,-0.94492,7e-05,5.4205]
[1779825659983,32.19,75938.98,0.0,-0.94492,7e-05,5.4205]
[1779825660094,32.19,75938.98,0.0,-0.94492,7e-05,5.4205]
[1779825660139,32.19,75938.98,0.0,-0.94492,7e-05,5.4205]
[1779825660218,32.19,75938.98,0.0,-0.94492,7e-05,5.4205]
[1779825660270,32.19,75938.98,0.0,-0.94492,7e-05,5.4205]
[1779825660324,32.19,75938.98,0.0,-0.94492,7e-05,5.4205]
[1779825660331,32.19,75938.98,0.0,-0.94492,7e-05,5.4205]
[1779825660467,32.19,75938.98,0.0,-0.94492,7e-05,5.4205]
[1779825660770,32.19,75940.11,0.0,-0.94484,7e-05,5.42694]
[1779825661777,32.19,75950.17,0.0,-0.94412,7e-05,5.48359]
[1779825662201,32.19,75950.17,0.0,-0.94412,7e-05,5.48359]
[1779825662317,32.19,75950.17,0.0,-0.94412,7e-05,5.48359]
[1779825662325,32.19,75950.17,0.0,-0.94412,7e-05,5.48359]
[1779825662473,32.19,75950.17,0.0,-0.94412,7e-05,5.48359]
[1779825662840,32.19,75950.17,0.0,-0.94412,7e-05,5.48359]
[1779825662902,32.19,75950.17,0.0,-0.94412,7e-05,5.48359]
[1779825662922,32.19,75965.71,0.0,-0.94299,7e-05,5.57164]
[1779825662968,32.19,75965.71,0.0,-0.94299,7e-05,5.57164]
[1779825663028,32.19,75965.71,0.0,-0.94299,7e-05,5.57164]
[1779825663177,32.19,75965.71,0.0,-0.94299,7e-05,5.57164]
[1779825663218,32.19,75965.71,0.0,-0.94299,7e-05,5.57164]
[1779825663791,32.19,75963.43,0.0,-0.94316,7e-05,5.55855]
[1779825665224,32.19,75963.32,0.0,-0.94317,7e-05,5.55782]
[1779825665272,32.19,75963.32,0.0,-0.94317,7e-05,5.55782]
[1779825665337,32.19,75963.32,0.0,-0.94317,7e-05,5.55782]
[1779825665471,32.19,75963.32,0.0,-0.94317,7e-05,5.55782]
[1779825665572,32.19,75963.32,0.0,-0.94317,7e-05,5.55782]
[1779825665719,32.19,75963.32,0.0,-0.94317,7e-05,5.55782]
[1779825665937,32.19,75963.29,0.0,-0.94317,7e-05,5.55754]
[1779825669221,32.19,75963.18,0.0,-0.94318,7e-05,5.55671]
[1779825669248,32.19,75963.18,0.0,-0.94318,7e-05,5.55671]
[1779825669467,32.19,75963.18,0.0,-0.94318,7e-05,5.55671]
[1779825673217,32.19,75963.17,0.0,-0.94319,7e-05,5.55611]
[1779825673331,32.19,75963.17,0.0,-0.94319,7e-05,5.55611]
[1779825673718,32.19,75963.17,0.0,-0.94319,7e-05,5.55611]
[1779825677216,32.19,75962.82,0.0,-0.94322,7e-05,5.55369]
[1779825677262,32.19,75962.82,0.0,-0.94322,7e-05,5.55369]
[1779825677469,32.19,75962.82,0.0,-0.94322,7e-05,5.55369]
[1779825678574,32.19,75962.87,0.0,-0.94322,7e-05,5.55387]
[1779825678626,32.19,75962.87,0.0,-0.94322,7e-05,5.55387]
[1779825678635,32.19,75962.87,0.0,-0.94322,7e-05,5.55387]
[1779825678687,32.19,75962.87,0.0,-0.94322,7e-05,5.55387]
[1779825678719,32.19,75962.87,0.0,-0.94322,7e-05,5.55387]
[1779825678896,32.19,75963.05,0.0,-0.94321,7e-05,5.55478]
[1779825681217,32.18,75962.75,0.0,-0.94323,7e-05,5.55297]
[1779825681330,32.18,75962.75,0.0,-0.94323,7e-05,5.55297]
[1779825681719,32.18,75962.75,0.0,-0.94323,7e-05,5.55297]
[1779825685219,32.18,75962.91,0.0,-0.94322,7e-05,5.55333]
[1779825685344,32.18,75962.91,0.0,-0.94322,7e-05,5.55333]
[1779825685467,32.18,75962.91,0.0,-0.94322,7e-05,5.55333]
[1779825685853,32.18,75962.91,0.0,-0.94322,7e-05,5.55333]
[1779825685861,32.18,75962.91,0.0,-0.94322,7e-05,5.55333]
[1779825685946,32.18,75961.43,0.0,-0.94333,7e-05,5.54482]
[1779825685998,32.18,75961.43,0.0,-0.94333,7e-05,5.54482]
[1779825686626,32.18,75961.43,0.0,-0.94333,7e-05,5.54482]
[1779825686723,32.18,75961.43,0.0,-0.94333,7e-05,5.54482]
[1779825686872,32.18,75961.43,0.0,-0.94333,7e-05,5.54482]
[1779825686955,32.18,75961.43,0.0,-0.94333,7e-05,5.54482]
[1779825686970,32.18,75961.43,0.0,-0.94333,7e-05,5.54482]
[1779825686953,32.18,75951.57,0.0,-0.94405,7e-05,5.4889]
[1779825686991,32.18,75951.57,0.0,-0.94405,7e-05,5.4889]
[1779825687176,32.18,75951.57,0.0,-0.94405,7e-05,5.4889]
[1779825687223,32.18,75951.57,0.0,-0.94405,7e-05,5.4889]
[1779825687310,32.18,75951.57,0.0,-0.94405,7e-05,5.4889]
[1779825687334,32.18,75951.57,0.0,-0.94405,7e-05,5.4889]
[1779825687473,32.18,75951.57,0.0,-0.94405,7e-05,5.4889]
[1779825687833,32.18,75951.57,0.0,-0.94405,7e-05,5.4889]
[1779825687949,32.18,75951.57,0.0,-0.94405,7e-05,5.4889]
[1779825687970,32.18,75951.57,0.0,-0.94405,7e-05,5.4889]
[1779825687960,32.18,75952.81,0.0,-0.94396,7e-05,5.49581]
[1779825687986,32.18,75952.81,0.0,-0.94396,7e-05,5.49581]
[1779825688967,32.18,75952.65,0.0,-0.94397,7e-05,5.4949]
[1779825691444,32.18,75950.56,0.0,-0.94412,7e-05,5.48307]
[1779825691469,32.18,75950.56,0.0,-0.94412,7e-05,5.48307]
[1779825691502,32.18,75950.56,0.0,-0.94412,7e-05,5.48307]
[1779825691701,32.18,75950.56,0.0,-0.94412,7e-05,5.48307]
[1779825691719,32.18,75950.56,0.0,-0.94412,7e-05,5.48307]
[1779825691827,32.18,75950.56,0.0,-0.94412,7e-05,5.48307]
[1779825691920,32.18,75950.56,0.0,-0.94412,7e-05,5.48307]
[1779825691970,32.18,75950.56,0.0,-0.94412,7e-05,5.48307]
[1779825691899,32.18,75950.56,0.0,-0.94416,7e-05,5.47853]
[1779825693512,32.18,75950.48,0.0,-0.94417,7e-05,5.47808]
[1779825693601,32.18,75950.48,0.0,-0.94417,7e-05,5.47808]
[1779825693617,32.18,75950.48,0.0,-0.94417,7e-05,5.47808]
[1779825693724,32.18,75950.48,0.0,-0.94417,7e-05,5.47808]
[1779825693825,32.18,75950.48,0.0,-0.94417,7e-05,5.47809]
[1779825695250,32.18,75948.83,0.0,-0.94429,7e-05,5.4688]
[1779825695347,32.18,75948.83,0.0,-0.94429,7e-05,5.4688]
[1779825695392,32.18,75948.83,0.0,-0.94429,7e-05,5.4688]
[1779825695469,32.18,75948.83,0.0,-0.94429,7e-05,5.4688]
[1779825695507,32.18,75948.83,0.0,-0.94429,7e-05,5.4688]
[1779825695637,32.18,75948.83,0.0,-0.94429,7e-05,5.4688]
[1779825695723,32.18,75948.83,0.0,-0.94429,7e-05,5.4688]
[1779825695824,32.18,75949.22,0.0,-0.94426,7e-05,5.47103]
[1779825696046,32.18,75949.22,0.0,-0.94426,7e-05,5.47103]
[1779825696315,32.18,75949.22,0.0,-0.94426,7e-05,5.47103]
[1779825696345,32.18,75949.22,0.0,-0.94426,7e-05,5.47103]
[1779825696469,32.18,75949.22,0.0,-0.94426,7e-05,5.47103]
[1779825696505,32.18,75949.22,0.0,-0.94426,7e-05,5.47103]
[1779825696719,32.18,75949.22,0.0,-0.94426,7e-05,5.47103]
[1779825696820,32.18,75955.53,0.0,-0.94381,7e-05,5.50666]
[1779825697025,32.18,75963.21,0.0,-0.94325,7e-05,5.55018]
[1779825698550,32.18,75963.21,0.0,-0.94325,7e-05,5.55018]
[1779825698687,32.18,75963.21,0.0,-0.94325,7e-05,5.55018]
[1779825698722,32.18,75963.21,0.0,-0.94325,7e-05,5.55018]
[1779825698780,32.18,75963.21,0.0,-0.94325,7e-05,5.55018]
[1779825698893,32.18,75963.21,0.0,-0.94325,7e-05,5.55018]
[1779825698969,32.18,75963.21,0.0,-0.94325,7e-05,5.55018]
[1779825698986,32.18,75965.07,0.0,-0.94312,7e-05,5.56061]
[1779825699094,32.18,75965.07,0.0,-0.94312,7e-05,5.56061]
[1779825699586,32.18,75965.07,0.0,-0.94312,7e-05,5.56061]
[1779825699626,32.18,75965.07,0.0,-0.94312,7e-05,5.56061]
[1779825699724,32.18,75965.07,0.0,-0.94312,7e-05,5.56061]
[1779825699792,32.18,75963.21,0.0,-0.94325,7e-05,5.54992]
[1779825700097,32.18,75963.21,0.0,-0.94325,7e-05,5.54992]
[1779825700208,32.18,75963.21,0.0,-0.94325,7e-05,5.54992]
[1779825700219,32.18,75963.21,0.0,-0.94325,7e-05,5.54992]
[1779825700446,32.18,75963.21,0.0,-0.94325,7e-05,5.54992]
[1779825700796,32.18,75963.21,0.0,-0.94325,7e-05,5.54992]
[1779825700902,32.18,75963.21,0.0,-0.94325,7e-05,5.54992]
[1779825700967,32.18,75963.21,0.0,-0.94325,7e-05,5.54992]
[1779825700957,32.18,75962.9,0.0,-0.94328,7e-05,5.54805]
[1779825701307,32.18,75962.9,0.0,-0.94328,7e-05,5.54805]
[1779825705308,32.18,75962.98,0.0,-0.94327,7e-05,5.54822]
[1779825705325,32.18,75962.98,0.0,-0.94327,7e-05,5.54822]
[1779825705357,32.18,75962.98,0.0,-0.94327,7e-05,5.54822]
[1779825705468,32.18,75962.98,0.0,-0.94327,7e-05,5.54822]
[1779825705577,32.18,75962.98,0.0,-0.94327,7e-05,5.54822]
[1779825705721,32.18,75962.98,0.0,-0.94327,7e-05,5.54822]
[1779825705749,32.18,75962.98,0.0,-0.94327,7e-05,5.54822]
[1779825705949,32.18,75962.98,0.0,-0.94327,7e-05,5.54822]
[1779825706002,32.18,75958.1,0.0,-0.94363,7e-05,5.52035]
[1779825706070,32.18,75958.1,0.0,-0.94363,7e-05,5.52035]
[1779825706222,32.18,75958.1,0.0,-0.94363,7e-05,5.52035]
[1779825706301,32.18,75958.1,0.0,-0.94363,7e-05,5.52035]
[1779825706316,32.18,75958.1,0.0,-0.94363,7e-05,5.52035]
[1779825706474,32.18,75958.1,0.0,-0.94363,7e-05,5.52035]
[1779825706514,32.18,75958.1,0.0,-0.94363,7e-05,5.52035]
[1779825706821,32.18,75958.1,0.0,-0.94363,7e-05,5.52035]
[1779825706923,32.18,75957.86,0.0,-0.94365,7e-05,5.51895]
[1779825709219,32.18,75957.91,0.0,-0.94365,7e-05,5.51918]
[1779825709351,32.18,75957.91,0.0,-0.94365,7e-05,5.51918]
[1779825709393,32.18,75957.91,0.0,-0.94365,7e-05,5.51918]
[1779825709471,32.18,75957.91,0.0,-0.94365,7e-05,5.51918]
[1779825709581,32.18,75957.91,0.0,-0.94365,7e-05,5.51918]
[1779825709735,32.18,75957.91,0.0,-0.94365,7e-05,5.51918]
[1779825709837,32.18,75957.53,0.0,-0.94367,7e-05,5.51695]
[1779825713218,32.18,75957.54,0.0,-0.94367,7e-05,5.51693]
[1779825713268,32.18,75957.54,0.0,-0.94367,7e-05,5.51693]
[1779825713311,32.18,75957.54,0.0,-0.94367,7e-05,5.51693]
[1779825713467,32.18,75957.54,0.0,-0.94367,7e-05,5.51693]
[1779825713580,32.18,75957.54,0.0,-0.94367,7e-05,5.51693]
[1779825713660,32.18,75957.54,0.0,-0.94367,7e-05,5.51693]
[1779825713681,32.18,75957.54,0.0,-0.94368,7e-05,5.51685]
[1779825715421,32.18,75957.26,0.0,-0.9437,7e-05,5.51523]
[1779825715508,32.18,75957.26,0.0,-0.9437,7e-05,5.51523]
[1779825715614,32.18,75957.26,0.0,-0.9437,7e-05,5.51523]
[1779825715718,32.18,75957.26,0.0,-0.9437,7e-05,5.51523]
[1779825715766,32.18,75957.26,0.0,-0.9437,7e-05,5.51523]
[1779825715968,32.18,75957.26,0.0,-0.9437,7e-05,5.51523]
[1779825715819,32.18,75957.26,0.0,-0.9437,7e-05,5.5152]
[1779825716077,32.18,75957.26,0.0,-0.9437,7e-05,5.5152]
[1779825716313,32.18,75957.26,0.0,-0.9437,7e-05,5.5152]
[1779825716403,32.18,75957.26,0.0,-0.9437,7e-05,5.5152]
[1779825716467,32.18,75957.26,0.0,-0.9437,7e-05,5.5152]
[1779825716526,32.18,75957.26,0.0,-0.9437,7e-05,5.5152]
[1779825716718,32.18,75957.26,0.0,-0.9437,7e-05,5.5152]
[1779825716762,32.18,75957.26,0.0,-0.9437,7e-05,5.5152]
[1779825716819,32.18,75952.2,0.0,-0.94406,7e-05,5.48658]
[1779825717109,32.18,75952.2,0.0,-0.94406,7e-05,5.48658]
[1779825717419,32.18,75952.2,0.0,-0.94406,7e-05,5.48658]
[1779825717473,32.18,75952.2,0.0,-0.94406,7e-05,5.48658]
[1779825717534,32.18,75952.2,0.0,-0.94406,7e-05,5.48658]
[1779825717762,32.18,75952.2,0.0,-0.94406,7e-05,5.48658]
[1779825717837,32.18,75952.2,0.0,-0.94406,7e-05,5.48658]
[1779825717938,32.18,75951.89,0.0,-0.94408,7e-05,5.48485]
[1779825718113,32.18,75951.89,0.0,-0.94408,7e-05,5.48485]
[1779825721221,32.18,75951.51,0.0,-0.94411,7e-05,5.48276]
[1779825721319,32.18,75951.51,0.0,-0.94411,7e-05,5.48276]
[1779825721322,32.18,75951.51,0.0,-0.94411,7e-05,5.48279]
[1779825723224,32.18,75952.54,0.0,-0.94404,7e-05,5.48863]
[1779825723325,32.18,75953.21,0.0,-0.94399,7e-05,5.49242]
[1779825724404,32.18,75953.21,0.0,-0.94399,7e-05,5.49242]
[1779825725331,32.18,75952.12,0.0,-0.94407,7e-05,5.48628]
[1779825726484,32.18,75952.08,0.0,-0.94407,7e-05,5.48608]
[1779825726505,32.18,75946.07,0.0,-0.9445,7e-05,5.45226]
[1779825728244,32.18,75943.65,0.0,-0.94467,7e-05,5.43883]
[1779825731265,32.18,75942.27,0.0,-0.94477,7e-05,5.4314]
[1779825733279,32.18,75935.66,0.0,-0.94523,7e-05,5.39462]
[1779825734286,32.18,75932.14,0.0,-0.94548,7e-05,5.37515]
[1779825739321,32.18,75932.68,0.0,-0.94543,7e-05,5.37915]
[1779825740327,32.19,75931.13,0.0,-0.94553,7e-05,5.3707]
[1779825742342,32.19,75926.8,0.0,-0.94583,7e-05,5.34703]
[1779825743349,32.19,75928.37,0.0,-0.94572,7e-05,5.356]
[1779825747378,32.19,75936.64,0.0,-0.94513,7e-05,5.403]
[1779825748384,32.19,75941.34,0.0,-0.94479,7e-05,5.42946]
[1779825749391,32.19,75944.21,0.0,-0.94458,7e-05,5.44567]
[1779825752412,32.19,75946.02,0.0,-0.94449,7e-05,5.45158]
[1779825754801,32.19,75947.86,0.0,-0.94436,7e-05,5.46208]
[1779825755219,32.19,75947.86,0.0,-0.94436,7e-05,5.46208]
[1779825755334,32.19,75947.86,0.0,-0.94436,7e-05,5.46208]
[1779825755386,32.19,75947.86,0.0,-0.94436,7e-05,5.46208]
[1779825755467,32.19,75947.86,0.0,-0.94436,7e-05,5.46208]
[1779825755498,32.19,75947.86,0.0,-0.94436,7e-05,5.46208]
[1779825755568,32.19,75947.82,0.0,-0.94436,7e-05,5.46191]
[1779825756488,32.19,75947.82,0.0,-0.94436,7e-05,5.46191]
[1779825756884,32.19,75947.82,0.0,-0.94436,7e-05,5.46191]
[1779825756979,32.19,75950.98,0.0,-0.94413,7e-05,5.47977]
[1779825757447,32.19,75955.86,0.0,-0.94378,7e-05,5.50735]
[1779825761475,32.19,75954.68,0.0,-0.94387,7e-05,5.50066]
[1779825766510,32.19,75955.31,0.0,-0.94382,7e-05,5.50421]
[1779825767517,32.19,75962.01,0.0,-0.94334,7e-05,5.54215]
[1779825768524,32.19,75967.32,0.0,-0.94295,7e-05,5.57227]
[1779825771545,32.19,75960.38,0.0,-0.94346,7e-05,5.53249]
[1779825772552,32.19,75957.59,0.0,-0.94366,7e-05,5.51663]
[1779825773559,32.19,75955.73,0.0,-0.9438,7e-05,5.50609]
[1779825776581,32.19,75953.57,0.0,-0.94395,7e-05,5.49386]
[1779825777671,32.19,75953.57,0.0,-0.94395,7e-05,5.49386]
[1779825778595,32.19,75949.02,0.0,-0.94428,7e-05,5.46824]
[1779825779602,32.19,75947.5,0.0,-0.94439,7e-05,5.45973]
[1779825781618,32.19,75944.88,0.0,-0.94457,7e-05,5.44513]
[1779825784709,32.19,75944.93,0.0,-0.94457,7e-05,5.44558]
[1779825790681,32.19,75940.75,0.0,-0.94486,7e-05,5.42275]
[1779825795579,32.19,75940.37,0.0,-0.94488,7e-05,5.42088]
[1779825795716,32.19,75933.04,0.0,-0.9454,7e-05,5.38032]
[1779825796723,32.19,75930.76,0.0,-0.94556,7e-05,5.36782]
[1779825801758,32.2,75931.34,0.0,-0.9455,7e-05,5.37211]
[1779825807800,32.2,75931.02,0.0,-0.94551,7e-05,5.37162]
[1779825808807,32.2,75927.97,0.0,-0.94572,7e-05,5.35487]
[1779825811829,32.2,75925.11,0.0,-0.94595,7e-05,5.33524]
[1779825812836,32.2,75923.11,0.0,-0.94609,7e-05,5.32442]
[1779825817873,32.21,75922.87,0.0,-0.94609,7e-05,5.32452]
[1779825819887,32.21,75926.75,0.0,-0.94581,7e-05,5.3466]
[1779825824922,32.21,75926.91,0.0,-0.94578,7e-05,5.34872]
[1779825825600,32.21,75926.91,0.0,-0.94578,7e-05,5.34872]
[1779825825929,32.21,75941.82,0.0,-0.94472,7e-05,5.43214]
[1779825826936,32.21,75945.44,0.0,-0.94446,7e-05,5.45256]
[1779825829229,32.21,75945.8,0.0,-0.94443,7e-05,5.45475]
[1779825829335,32.21,75945.8,0.0,-0.94443,7e-05,5.45475]
[1779825829375,32.21,75945.8,0.0,-0.94443,7e-05,5.45475]
[1779825829716,32.21,75945.8,0.0,-0.94443,7e-05,5.45475]
[1779825829847,32.21,75945.8,0.0,-0.94443,7e-05,5.45475]
[1779825829957,32.21,75945.66,0.0,-0.94444,7e-05,5.45405]
[1779825833224,32.21,75945.66,0.0,-0.94444,7e-05,5.45405]
[1779825833985,32.21,75948.79,0.0,-0.94421,7e-05,5.47202]
[1779825835226,32.21,75948.45,0.0,-0.94424,7e-05,5.47017]
[1779825835341,32.21,75948.45,0.0,-0.94424,7e-05,5.47017]
[1779825835467,32.21,75948.45,0.0,-0.94424,7e-05,5.47017]
[1779825839217,32.21,75948.68,0.0,-0.94422,7e-05,5.47173]
[1779825839294,32.21,75948.68,0.0,-0.94422,7e-05,5.47173]
[1779825839717,32.21,75948.68,0.0,-0.94422,7e-05,5.47173]
[1779825843048,32.21,75947.14,0.0,-0.94433,7e-05,5.46332]
[1779825843216,32.21,75947.14,0.0,-0.94433,7e-05,5.46332]
[1779825843326,32.21,75947.14,0.0,-0.94433,7e-05,5.46332]
[1779825843467,32.21,75947.14,0.0,-0.94433,7e-05,5.46332]
[1779825847216,32.21,75947.18,0.0,-0.94432,7e-05,5.46384]
[1779825847330,32.21,75947.18,0.0,-0.94432,7e-05,5.46384]
[1779825847716,32.21,75947.18,0.0,-0.94432,7e-05,5.46384]
[1779825851216,32.21,75946.94,0.0,-0.94433,7e-05,5.4628]
[1779825851328,32.21,75946.94,0.0,-0.94433,7e-05,5.4628]
[1779825851467,32.21,75946.94,0.0,-0.94433,7e-05,5.4628]
[1779825854125,32.21,75943.58,0.0,-0.94457,7e-05,5.44417]
[1779825856139,32.22,75948.58,0.0,-0.94421,7e-05,5.47246]
[1779825857581,32.22,75948.67,0.0,-0.9442,7e-05,5.47307]
[1779825857754,32.22,75948.67,0.0,-0.9442,7e-05,5.47307]
[1779825857966,32.22,75948.67,0.0,-0.9442,7e-05,5.47307]
[1779825858153,32.22,75957.89,0.0,-0.94354,7e-05,5.52518]
[1779825859160,32.22,75960.6,0.0,-0.94334,7e-05,5.54059]
[1779825860227,32.22,75960.6,0.0,-0.94334,7e-05,5.54059]
[1779825860254,32.22,75961.98,0.0,-0.94324,7e-05,5.54839]
[1779825862474,32.22,75961.85,0.0,-0.94325,7e-05,5.5476]
[1779825862723,32.22,75961.85,0.0,-0.94325,7e-05,5.5476]
[1779825863063,32.22,75961.85,0.0,-0.94325,7e-05,5.5476]
[1779825863165,32.22,75961.91,0.0,-0.94325,7e-05,5.54782]
[1779825863188,32.22,75964.03,0.0,-0.94309,7e-05,5.55985]
[1779825865225,32.22,75963.56,0.0,-0.94313,7e-05,5.55712]
[1779825871238,32.21,75964.58,0.0,-0.94305,7e-05,5.56266]
[1779825871415,32.21,75964.58,0.0,-0.94305,7e-05,5.56266]
[1779825871503,32.21,75968.64,0.0,-0.94281,7e-05,5.58074]
[1779825872254,32.21,75972.18,0.0,-0.94255,7e-05,5.60092]
[1779825875275,32.21,75972.63,0.0,-0.94252,7e-05,5.60304]
[1779825880313,32.21,75974.59,0.0,-0.94239,7e-05,5.61343]
[1779825882378,32.21,75974.65,0.0,-0.94239,7e-05,5.61343]
[1779825882662,32.21,75974.65,0.0,-0.94239,7e-05,5.61343]
[1779825882818,32.21,75974.65,0.0,-0.94239,7e-05,5.61343]
[1779825883023,32.21,75974.65,0.0,-0.94239,7e-05,5.61343]
[1779825883028,32.21,75974.66,0.0,-0.94239,7e-05,5.61331]
[1779825883334,32.21,75981.51,0.0,-0.94188,7e-05,5.65237]
[1779825885234,32.21,75981.52,0.0,-0.94189,7e-05,5.65218]
[1779825885436,32.21,75981.04,0.0,-0.94193,7e-05,5.64919]
[1779825889224,32.21,75980.88,0.0,-0.94195,7e-05,5.64757]
[1779825889336,32.21,75980.88,0.0,-0.94195,7e-05,5.64757]
[1779825889466,32.21,75980.88,0.0,-0.94195,7e-05,5.64757]
[1779825889681,32.21,75982.99,0.0,-0.94179,7e-05,5.65946]
[1779825895418,32.2,75982.63,0.0,-0.94184,7e-05,5.65589]
[1779825900453,32.2,75983.47,0.0,-0.94179,7e-05,5.65947]
[1779825901222,32.2,75983.47,0.0,-0.94179,7e-05,5.65947]
[1779825901338,32.2,75983.47,0.0,-0.94179,7e-05,5.65947]
[1779825901460,32.2,75981.82,0.0,-0.94192,7e-05,5.64975]
[1779825903227,32.2,75982.11,0.0,-0.9419,7e-05,5.65118]
[1779825905222,32.2,75981.84,0.0,-0.94193,7e-05,5.64915]
[1779825905338,32.2,75981.84,0.0,-0.94193,7e-05,5.64915]
[1779825908528,32.2,75982.02,0.0,-0.94192,7e-05,5.64949]
[1779825909524,32.19,75977.18,0.0,-0.94229,7e-05,5.62129]
[1779825910605,32.19,75980.0,0.0,-0.94208,7e-05,5.63725]
[1779825911220,32.19,75980.0,0.0,-0.94208,7e-05,5.63725]
[1779825911302,32.19,75980.0,0.0,-0.94208,7e-05,5.63725]
[1779825911839,32.19,75980.0,0.0,-0.94208,7e-05,5.63725]
[1779825911872,32.19,75984.84,0.0,-0.94172,7e-05,5.66483]
[1779825912938,32.19,75984.84,0.0,-0.94172,7e-05,5.66483]
[1779825913009,32.19,75995.96,0.0,-0.9409,8e-05,5.72874]
[1779825913552,32.19,75998.77,0.0,-0.94069,8e-05,5.74466]
[1779825918586,32.19,75998.33,0.0,-0.94074,8e-05,5.74087]
[1779825923623,32.19,75999.14,0.0,-0.94068,8e-05,5.74563]
[1779825927651,32.19,76000.49,0.0,-0.94059,8e-05,5.75199]
[1779825928658,32.19,76002.73,0.0,-0.94043,8e-05,5.76462]
[1779825933693,32.18,76004.95,0.0,-0.94033,8e-05,5.77099]
[1779825938769,32.18,76003.77,0.0,-0.94044,8e-05,5.76255]
[1779825938785,32.18,75998.89,0.0,-0.94081,8e-05,5.73384]
[1779825939735,32.18,75993.92,0.0,-0.94119,7e-05,5.70475]
[1779825942758,32.17,75992.3,0.0,-0.94132,7e-05,5.69454]
[1779825943765,32.17,75980.64,0.0,-0.9422,7e-05,5.6272]
[1779825944273,32.17,75980.64,0.0,-0.9422,7e-05,5.6272]
[1779825944342,32.17,75980.64,0.0,-0.9422,7e-05,5.6272]
[1779825944755,32.17,75980.64,0.0,-0.9422,7e-05,5.6272]
[1779825944772,32.17,75978.41,0.0,-0.94236,7e-05,5.61427]
[1779825947224,32.17,75977.79,0.0,-0.94241,7e-05,5.61058]
[1779825947343,32.17,75977.45,0.0,-0.94244,7e-05,5.60849]
[1779825949808,32.17,75974.91,0.0,-0.94263,7e-05,5.59359]
[1779825954843,32.17,75975.47,0.0,-0.94259,7e-05,5.59624]
[1779825957864,32.17,75978.58,0.0,-0.94237,7e-05,5.61365]
[1779825962899,32.17,75978.94,0.0,-0.94235,7e-05,5.61499]
[1779825964913,32.17,75975.27,0.0,-0.94263,7e-05,5.5937]
[1779825969933,32.17,75974.35,0.0,-0.9427,7e-05,5.58798]
[1779825969949,32.17,75971.46,0.0,-0.94291,7e-05,5.57139]
[1779825970493,32.17,75971.46,0.0,-0.94291,7e-05,5.57139]
[1779825970956,32.17,75967.34,0.0,-0.94322,7e-05,5.54786]
[1779825975991,32.17,75965.53,0.0,-0.94335,7e-05,5.5374]
[1779825980021,32.16,75964.37,0.0,-0.94344,7e-05,5.53071]
[1779825981028,32.16,75966.54,0.0,-0.94328,7e-05,5.54301]
[1779825986064,32.16,75968.92,0.0,-0.94311,7e-05,5.55634]
[1779825989085,32.16,75970.43,0.0,-0.943,7e-05,5.56475]
[1779825994120,32.16,75970.42,0.0,-0.94305,7e-05,5.55974]
[1779825996134,32.16,75968.21,0.0,-0.94321,7e-05,5.54703]
[1779826005197,32.16,75968.04,0.0,-0.94323,7e-05,5.54563]
[1779826008217,32.16,75969.68,0.0,-0.94311,7e-05,5.55483]
[1779826010232,32.16,75964.03,0.0,-0.94352,7e-05,5.52262]
[1779826015266,32.16,75964.88,0.0,-0.94346,7e-05,5.52741]
[1779826018287,32.16,75962.75,0.0,-0.94362,7e-05,5.51529]
[1779826021309,32.16,75971.87,0.0,-0.94295,7e-05,5.56712]
[1779826023323,32.16,75971.79,0.0,-0.94296,7e-05,5.56658]
[1779826029365,32.16,75971.87,0.0,-0.94296,7e-05,5.56655]
[1779826031380,32.16,75970.71,0.0,-0.94305,7e-05,5.55977]
[1779826037421,32.16,75971.08,0.0,-0.94303,7e-05,5.56143]
[1779826045477,32.16,75971.8,0.0,-0.94298,7e-05,5.56481]
[1779826053532,32.16,75971.94,0.0,-0.94302,7e-05,5.56039]
[1779826055547,32.15,75973.28,0.0,-0.94293,7e-05,5.56787]
[1779826059575,32.15,75972.02,0.0,-0.94302,7e-05,5.56035]
[1779826064609,32.15,75972.1,0.0,-0.94302,7e-05,5.56043]
[1779826067922,32.15,75972.1,0.0,-0.94302,7e-05,5.56043]
[1779826068638,32.15,75965.52,0.0,-0.94351,7e-05,5.52274]
[1779826069645,32.15,75962.31,0.0,-0.94374,7e-05,5.50454]
[1779826075687,32.15,75961.75,0.0,-0.94378,7e-05,5.5015]
[1779826081729,32.15,75961.67,0.0,-0.94378,7e-05,5.50118]
[1779826086764,32.15,75962.01,0.0,-0.94376,7e-05,5.5032]
[1779826092805,32.15,75961.98,0.0,-0.94376,7e-05,5.50313]
[1779826099854,32.15,75961.44,0.0,-0.9438,7e-05,5.50022]
[1779826106904,32.15,75962.0,0.0,-0.94375,7e-05,5.50355]
[1779826108918,32.15,75967.41,0.0,-0.94336,7e-05,5.53427]
[1779826109925,32.15,75973.08,0.0,-0.94295,7e-05,5.5665]
[1779826111939,32.15,75975.11,0.0,-0.94284,7e-05,5.57334]
[1779826114967,32.15,75984.61,0.0,-0.94214,7e-05,5.62803]
[1779826115974,32.16,75987.5,0.0,-0.94192,7e-05,5.64508]
[1779826117218,32.16,75987.5,0.0,-0.94192,7e-05,5.64508]
[1779826117270,32.16,75987.5,0.0,-0.94192,7e-05,5.64508]
[1779826117299,32.16,75987.5,0.0,-0.94192,7e-05,5.64508]
[1779826117369,32.16,75989.22,0.0,-0.94178,7e-05,5.6554]
[1779826117717,32.16,75989.22,0.0,-0.94178,7e-05,5.6554]
[1779826117828,32.16,75989.22,0.0,-0.94178,7e-05,5.6554]
[1779826117988,32.16,75989.16,0.0,-0.94178,7e-05,5.65547]
[1779826120242,32.16,75989.21,0.0,-0.94177,7e-05,5.65617]
[1779826120429,32.16,75990.09,0.0,-0.9417,7e-05,5.66164]
[1779826121012,32.16,75991.68,0.0,-0.94158,7e-05,5.67121]
[1779826122583,32.16,75992.36,0.0,-0.94152,7e-05,5.67552]
[1779826132088,32.17,75993.28,0.0,-0.9414,7e-05,5.68465]
[1779826134102,32.17,75994.52,0.0,-0.9413,7e-05,5.69253]
[1779826134576,32.17,75994.52,0.0,-0.9413,7e-05,5.69253]
[1779826140632,32.17,75994.53,0.0,-0.94129,7e-05,5.6933]
[1779826148203,32.17,75993.41,0.0,-0.94138,7e-05,5.6867]
[1779826150215,32.17,75989.32,0.0,-0.94168,7e-05,5.66325]
[1779826151223,32.17,75985.96,0.0,-0.94193,7e-05,5.64371]
[1779826152530,32.17,75985.8,0.0,-0.94195,7e-05,5.64261]
[1779826152772,32.17,75985.8,0.0,-0.94195,7e-05,5.64261]
[1779826158274,32.17,75985.83,0.0,-0.94196,7e-05,5.64167]
[1779826160289,32.17,75987.55,0.0,-0.94184,7e-05,5.65119]
[1779826164317,32.17,75988.96,0.0,-0.94174,7e-05,5.65851]
[1779826166331,32.17,75990.74,0.0,-0.94161,7e-05,5.66834]
[1779826167231,32.17,75990.74,0.0,-0.94161,7e-05,5.66834]
[1779826167296,32.17,75990.74,0.0,-0.94161,7e-05,5.66834]
[1779826167467,32.17,75990.74,0.0,-0.94161,7e-05,5.66834]
[1779826167338,32.17,75991.36,0.0,-0.94157,7e-05,5.6717]
[1779826168345,32.17,75991.96,0.0,-0.94153,7e-05,5.67493]
[1779826171219,32.17,75991.96,0.0,-0.94153,7e-05,5.67493]
[1779826171330,32.17,75991.96,0.0,-0.94153,7e-05,5.67493]
[1779826171366,32.16,75992.0,0.0,-0.94158,7e-05,5.66985]
[1779826171717,32.16,75992.0,0.0,-0.94158,7e-05,5.66985]
[1779826172373,32.16,75992.57,0.0,-0.94154,7e-05,5.6729]
[1779826175221,32.16,75992.39,0.0,-0.94156,7e-05,5.6714]
[1779826175331,32.16,75992.39,0.0,-0.94156,7e-05,5.6714]
[1779826175467,32.16,75992.39,0.0,-0.94156,7e-05,5.6714]
[1779826175431,32.16,75992.39,0.0,-0.94156,7e-05,5.67117]
[1779826175678,32.16,75992.39,0.0,-0.94157,7e-05,5.67094]
[1779826179216,32.16,75992.89,0.0,-0.94153,7e-05,5.67336]
[1779826179325,32.16,75992.89,0.0,-0.94153,7e-05,5.67336]
[1779826179423,32.16,75993.05,0.0,-0.94153,7e-05,5.67404]
[1779826179718,32.16,75993.05,0.0,-0.94153,7e-05,5.67404]
[1779826180430,32.16,75992.91,0.0,-0.94154,7e-05,5.673]
[1779826181651,32.16,75992.95,0.0,-0.94154,7e-05,5.67299]
[1779826181762,32.16,75992.95,0.0,-0.94154,7e-05,5.67299]
[1779826181969,32.16,75992.95,0.0,-0.94154,7e-05,5.67299]
[1779826184129,32.16,75993.24,0.0,-0.94152,7e-05,5.67442]
[1779826184255,32.16,75993.24,0.0,-0.94152,7e-05,5.67442]
[1779826184458,32.16,75994.99,0.0,-0.9414,7e-05,5.68404]
[1779826184718,32.16,75994.99,0.0,-0.9414,7e-05,5.68404]
[1779826185465,32.16,75996.55,0.0,-0.94128,7e-05,5.69279]
[1779826187219,32.16,75996.16,0.0,-0.94132,7e-05,5.69027]
[1779826187328,32.16,75996.16,0.0,-0.94132,7e-05,5.69027]
[1779826187467,32.16,75996.16,0.0,-0.94132,7e-05,5.69027]
[1779826189357,32.16,75995.41,0.0,-0.94137,7e-05,5.68603]
[1779826192528,32.15,75992.91,0.0,-0.94157,7e-05,5.67056]
[1779826193535,32.15,75986.61,0.0,-0.94204,7e-05,5.63405]
[1779826195381,32.15,75986.61,0.0,-0.94204,7e-05,5.63405]
[1779826195427,32.15,75986.11,0.0,-0.94209,7e-05,5.63076]
[1779826196556,32.15,75982.35,0.0,-0.94237,7e-05,5.60903]
[1779826201591,32.15,75982.77,0.0,-0.94234,7e-05,5.61073]
[1779826203607,32.15,75987.58,0.0,-0.94199,7e-05,5.63805]
[1779826206628,32.15,75988.96,0.0,-0.9419,7e-05,5.64549]
[1779826212670,32.15,75987.87,0.0,-0.94199,7e-05,5.63792]
[1779826215691,32.14,75985.57,0.0,-0.94217,7e-05,5.62419]
[1779826218712,32.14,75983.32,0.0,-0.94234,7e-05,5.61084]
[1779826220726,32.14,75981.34,0.0,-0.94249,7e-05,5.59924]
[1779826222741,32.14,75977.9,0.0,-0.94275,7e-05,5.57935]
[1779826223768,32.14,75975.12,0.0,-0.94295,7e-05,5.56341]
[1779826224768,32.14,75982.42,0.0,-0.94242,7e-05,5.60507]
[1779826226782,32.14,75983.01,0.0,-0.94238,7e-05,5.6082]
[1779826227789,32.14,75981.58,0.0,-0.94248,7e-05,5.59989]
[1779826228817,32.14,75974.25,0.0,-0.94302,7e-05,5.55791]
[1779826229824,32.14,75972.54,0.0,-0.94315,7e-05,5.54813]
[1779826234859,32.14,75971.68,0.0,-0.94326,7e-05,5.53854]
[1779826239894,32.14,75978.65,0.0,-0.94275,7e-05,5.57816]
[1779826240901,32.14,75980.18,0.0,-0.94264,7e-05,5.58682]
[1779826245936,32.14,75981.9,0.0,-0.94252,7e-05,5.59617]
[1779826250972,32.14,75982.56,0.0,-0.94248,7e-05,5.59939]
[1779826255521,32.14,75982.63,0.0,-0.94247,7e-05,5.59956]
[1779826255545,32.14,75988.72,0.0,-0.94203,7e-05,5.63426]
[1779826256010,32.14,75994.97,0.0,-0.94156,7e-05,5.67007]
[1779826257015,32.14,75996.52,0.0,-0.94145,7e-05,5.67879]
[1779826260036,32.13,75997.76,0.0,-0.94137,7e-05,5.68521]
[1779826261094,32.13,75997.76,0.0,-0.94137,7e-05,5.68521]
[1779826261121,32.13,76000.39,0.0,-0.94117,8e-05,5.70016]
[1779826262051,32.13,76001.68,0.0,-0.94107,8e-05,5.70798]
[1779826263057,32.13,76003.06,0.0,-0.94096,8e-05,5.71632]
[1779826269099,32.14,76003.65,0.0,-0.94089,8e-05,5.72171]
[1779826270107,32.14,76005.42,0.0,-0.94075,8e-05,5.7323]
[1779826271114,32.14,76011.83,0.0,-0.94026,8e-05,5.76989]
[1779826275143,32.14,76015.85,0.0,-0.93995,8e-05,5.7943]
[1779826276150,32.14,76013.13,0.0,-0.94015,8e-05,5.77863]
[1779826277157,32.14,76011.3,0.0,-0.94029,8e-05,5.76819]
[1779826280178,32.15,76009.95,0.0,-0.94038,8e-05,5.76108]
[1779826285213,32.15,76007.84,0.0,-0.94052,8e-05,5.75011]
[1779826291047,32.15,76008.0,0.0,-0.94052,8e-05,5.74999]
[1779826291255,32.14,76003.62,0.0,-0.94091,8e-05,5.71889]
[1779826294275,32.14,76001.65,0.0,-0.94107,8e-05,5.70659]
[1779826296290,32.14,75992.33,0.0,-0.94178,7e-05,5.65223]
[1779826297297,32.14,75990.26,0.0,-0.94193,7e-05,5.64012]
[1779826302332,32.14,75989.27,0.0,-0.94202,7e-05,5.63359]
[1779826308373,32.14,75989.69,0.0,-0.942,7e-05,5.63499]
[1779826312402,32.13,75995.05,0.0,-0.94161,7e-05,5.66513]
[1779826312648,32.13,75995.05,0.0,-0.94161,7e-05,5.66513]
[1779826313409,32.13,75999.89,0.0,-0.94125,8e-05,5.69286]
[1779826318443,32.13,76000.5,0.0,-0.94122,8e-05,5.69505]
[1779826319451,32.13,76002.79,0.0,-0.94105,8e-05,5.70804]
[1779826328150,32.13,76002.92,0.0,-0.94105,8e-05,5.70822]
[1779826328514,32.12,76001.59,0.0,-0.94118,8e-05,5.69855]
[1779826332546,32.12,75996.66,0.0,-0.94156,7e-05,5.66903]
[1779826333552,32.12,75993.35,0.0,-0.94181,7e-05,5.64974]
[1779826335567,32.12,75994.88,0.0,-0.9417,7e-05,5.65821]
[1779826338588,32.12,75996.2,0.0,-0.94161,7e-05,5.66524]
[1779826340081,32.12,75997.04,0.0,-0.94155,7e-05,5.66988]
[1779826346013,32.12,75995.04,0.0,-0.94171,7e-05,5.6571]
[1779826352686,32.11,75994.49,0.0,-0.94182,7e-05,5.64803]
[1779826362756,32.11,75994.49,0.0,-0.94184,7e-05,5.64628]
[1779826367791,32.11,75994.52,0.0,-0.94185,7e-05,5.6456]
[1779826372826,32.1,75994.7,0.0,-0.94185,7e-05,5.64562]
[1779826376267,32.1,75994.74,0.0,-0.94185,7e-05,5.64568]
[1779826382258,32.1,75994.29,0.0,-0.9419,7e-05,5.64193]
[1779826389946,32.1,75994.58,0.0,-0.94189,7e-05,5.64214]
[1779826399009,32.1,75995.09,0.0,-0.94187,7e-05,5.64366]
[1779826400243,32.1,75995.09,0.0,-0.94187,7e-05,5.64366]
[1779826400341,32.09,75998.8,0.0,-0.9416,7e-05,5.6649]
[1779826401024,32.09,76003.57,0.0,-0.94124,8e-05,5.69229]
[1779826402031,32.09,76008.32,0.0,-0.94089,8e-05,5.7196]
[1779826405053,32.09,76009.74,0.0,-0.94079,8e-05,5.72702]
[1779826406060,32.09,76011.77,0.0,-0.94064,8e-05,5.73854]
[1779826410088,32.09,76013.1,0.0,-0.94056,8e-05,5.74505]
[1779826415123,32.08,76013.26,0.0,-0.94061,8e-05,5.73978]
[1779826420158,32.08,76012.77,0.0,-0.94067,8e-05,5.73539]
[1779826421165,32.08,76011.45,0.0,-0.94077,8e-05,5.72741]
[1779826426200,32.08,76009.98,0.0,-0.9409,8e-05,5.71748]
[1779826431237,32.07,76010.29,0.0,-0.9409,8e-05,5.71792]
[1779826436272,32.07,76009.85,0.0,-0.94095,8e-05,5.71402]
[1779826441307,32.07,76010.01,0.0,-0.94095,8e-05,5.71362]
[1779826447349,32.06,76010.13,0.0,-0.94096,8e-05,5.71275]
[1779826449363,32.06,76005.42,0.0,-0.94132,8e-05,5.68492]
[1779826455241,32.06,76004.56,0.0,-0.9414,8e-05,5.67952]
[1779826455405,32.06,76000.33,0.0,-0.94172,7e-05,5.65426]
[1779826461447,32.06,75998.68,0.0,-0.94186,7e-05,5.64382]
[1779826466482,32.06,75999.27,0.0,-0.94182,7e-05,5.64649]
[1779826471569,32.06,76000.28,0.0,-0.94176,7e-05,5.65173]
[1779826471612,32.06,76001.62,0.0,-0.9417,7e-05,5.6547]
[1779826472525,32.05,76002.99,0.0,-0.9416,7e-05,5.66244]
[1779826473532,32.05,76004.4,0.0,-0.9415,8e-05,5.67042]
[1779826478568,32.05,76005.16,0.0,-0.94145,8e-05,5.67382]
[1779826480582,32.05,76006.43,0.0,-0.94136,8e-05,5.68077]
[1779826485618,32.05,76006.23,0.0,-0.94139,8e-05,5.67858]
[1779826490655,32.05,76007.98,0.0,-0.94127,8e-05,5.68765]
[1779826495690,32.04,76008.45,0.0,-0.94125,8e-05,5.68925]
[1779826501732,32.04,76008.32,0.0,-0.94128,8e-05,5.68716]
[1779826506767,32.04,76008.17,0.0,-0.94131,8e-05,5.68521]
[1779826511802,32.04,76008.39,0.0,-0.9413,8e-05,5.68541]
[1779826513816,32.04,76006.99,0.0,-0.94141,8e-05,5.67687]
[1779826518850,32.03,76007.0,0.0,-0.94143,8e-05,5.67595]
[1779826525900,32.03,76008.62,0.0,-0.94132,8e-05,5.68393]
[1779826529144,32.03,76009.62,0.0,-0.94125,8e-05,5.68931]
[1779826529217,32.03,76015.41,0.0,-0.94082,8e-05,5.72253]
[1779826529928,32.03,76019.34,0.0,-0.94052,8e-05,5.74543]
[1779826530935,32.03,76020.92,0.0,-0.94041,8e-05,5.75439]
[1779826535970,32.02,76019.95,0.0,-0.94054,8e-05,5.74255]
[1779826541220,32.02,76019.67,0.0,-0.94059,8e-05,5.73945]
[1779826541233,32.02,76019.67,0.0,-0.94059,8e-05,5.73945]
[1779826543024,32.02,76018.01,0.0,-0.94072,8e-05,5.72919]
[1779826544029,32.02,76014.26,0.0,-0.94101,8e-05,5.70681]
[1779826545222,32.02,76014.26,0.0,-0.94101,8e-05,5.70681]
[1779826545802,32.02,76014.26,0.0,-0.94101,8e-05,5.70681]
[1779826545897,32.02,76013.82,0.0,-0.94105,8e-05,5.70401]
[1779826546090,32.02,76013.82,0.0,-0.94105,8e-05,5.70401]
[1779826548058,32.02,76010.52,0.0,-0.9413,8e-05,5.68417]
[1779826549220,32.02,76010.52,0.0,-0.9413,8e-05,5.68417]
[1779826549332,32.02,76010.52,0.0,-0.9413,8e-05,5.68417]
[1779826549426,32.02,76006.72,0.0,-0.94159,8e-05,5.66196]
[1779826551987,32.01,76006.09,0.0,-0.94164,7e-05,5.65799]
[1779826557121,32.01,76006.42,0.0,-0.94163,8e-05,5.65897]
[1779826562156,32.01,76006.27,0.0,-0.94165,7e-05,5.65732]
[1779826567192,32.01,76009.95,0.0,-0.94139,8e-05,5.67788]
[1779826570379,32.01,76010.19,0.0,-0.94137,8e-05,5.6789]
[1779826576255,32.01,76009.97,0.0,-0.94141,8e-05,5.67636]
[1779826577262,32.0,76012.8,0.0,-0.9412,8e-05,5.6926]
[1779826582297,32.0,76015.32,0.0,-0.94102,8e-05,5.7062]
[1779826584310,32.0,76017.63,0.0,-0.94085,8e-05,5.7192]
[1779826593374,32.0,76018.68,0.0,-0.94084,8e-05,5.71845]
[1779826594774,32.0,76018.68,0.0,-0.94084,8e-05,5.71845]
[1779826601430,31.99,76023.26,0.0,-0.94052,8e-05,5.74328]
[1779826606825,31.99,76023.75,0.0,-0.9405,8e-05,5.74504]
[1779826613514,31.98,76024.57,0.0,-0.94046,8e-05,5.74763]
[1779826618550,31.98,76024.7,0.0,-0.94047,8e-05,5.74704]
[1779826622578,31.98,76030.46,0.0,-0.94005,8e-05,5.7797]
[1779826623585,31.98,76033.46,0.0,-0.93982,8e-05,5.79699]
[1779826628620,31.97,76034.69,0.0,-0.93975,8e-05,5.8025]
[1779826629627,31.97,76036.25,0.0,-0.93963,8e-05,5.81133]
[1779826631641,31.97,76037.69,0.0,-0.93953,8e-05,5.81907]
[1779826636676,31.97,76037.42,0.0,-0.93958,8e-05,5.81558]
[1779826641711,31.96,76038.62,0.0,-0.93951,8e-05,5.82075]
[1779826642560,31.96,76038.62,0.0,-0.93951,8e-05,5.82075]
[1779826642719,31.96,76043.43,0.0,-0.93914,8e-05,5.84875]
[1779826643258,31.96,76043.43,0.0,-0.93914,8e-05,5.84875]
[1779826643725,31.96,76045.44,0.0,-0.93899,8e-05,5.8602]
[1779826648760,31.96,76046.21,0.0,-0.93896,8e-05,5.86254]
[1779826653795,31.95,76045.95,0.0,-0.93906,8e-05,5.85415]
[1779826659837,31.95,76043.74,0.0,-0.93926,8e-05,5.83863]
[1779826663865,31.94,76033.59,0.0,-0.94006,8e-05,5.77731]
[1779826664872,31.94,76030.45,0.0,-0.94031,8e-05,5.7586]
[1779826666885,31.94,76021.75,0.0,-0.94098,8e-05,5.70723]
[1779826667427,31.94,76021.75,0.0,-0.94098,8e-05,5.70723]
[1779826667892,31.94,76019.14,0.0,-0.94118,8e-05,5.69185]
[1779826668354,31.94,76019.14,0.0,-0.94118,8e-05,5.69185]
[1779826668463,31.94,76019.14,0.0,-0.94118,8e-05,5.69185]
[1779826668504,31.94,76019.14,0.0,-0.94118,8e-05,5.69185]
[1779826668720,31.94,76019.14,0.0,-0.94118,8e-05,5.69185]
[1779826668813,31.94,76019.14,0.0,-0.94118,8e-05,5.69185]
[1779826671554,31.94,76018.05,0.0,-0.94127,8e-05,5.68507]
[1779826671643,31.94,76018.05,0.0,-0.94127,8e-05,5.68507]
[1779826671743,31.94,76018.05,0.0,-0.94127,8e-05,5.68507]
[1779826671920,31.94,76012.21,0.0,-0.94171,8e-05,5.65102]
[1779826674943,31.94,76010.76,0.0,-0.94182,8e-05,5.64237]
[1779826676928,31.94,76010.73,0.0,-0.94182,8e-05,5.64213]
[1779826685015,31.94,76010.84,0.0,-0.94182,8e-05,5.6421]
[1779826690050,31.94,76010.83,0.0,-0.94183,8e-05,5.64168]
[1779826695085,31.94,76011.91,0.0,-0.94175,8e-05,5.64754]
[1779826697981,31.94,76011.91,0.0,-0.94175,8e-05,5.64754]
[1779826704148,31.93,76009.91,0.0,-0.94191,7e-05,5.63522]
[1779826709183,31.93,76009.8,0.0,-0.94192,7e-05,5.63427]
[1779826710141,31.93,76009.8,0.0,-0.94192,7e-05,5.63427]
[1779826713222,31.93,76009.67,0.0,-0.94198,7e-05,5.62868]
[1779826713258,31.93,76009.67,0.0,-0.94198,7e-05,5.62868]
[1779826713278,31.93,76002.8,0.0,-0.94249,7e-05,5.58898]
[1779826714218,31.93,75998.65,0.0,-0.9428,7e-05,5.5651]
[1779826715944,31.93,75998.65,0.0,-0.9428,7e-05,5.5651]
[1779826715999,31.93,75998.83,0.0,-0.94279,7e-05,5.5662]
[1779826716232,31.93,76013.22,0.0,-0.94171,8e-05,5.64926]
[1779826717540,31.93,76018.76,0.0,-0.9413,8e-05,5.6814]
[1779826720260,31.93,76015.84,0.0,-0.94152,8e-05,5.66404]
[1779826722155,31.93,76015.36,0.0,-0.94156,8e-05,5.66115]
[1779826726302,31.93,76013.82,0.0,-0.94168,8e-05,5.65176]
[1779826728317,31.93,76009.73,0.0,-0.94199,7e-05,5.62791]
[1779826733352,31.93,76007.98,0.0,-0.94212,7e-05,5.61757]
[1779826734164,31.93,76007.98,0.0,-0.94212,7e-05,5.61757]
[1779826735241,31.93,76008.02,0.0,-0.94212,7e-05,5.61778]
[1779826735366,31.93,76001.72,0.0,-0.94259,7e-05,5.58141]
[1779826736373,31.93,75991.76,0.0,-0.94333,7e-05,5.52428]
[1779826737380,31.93,75991.53,0.0,-0.94334,7e-05,5.52308]
[1779826738387,31.93,75986.88,0.0,-0.94368,7e-05,5.49663]
[1779826739394,31.93,75985.4,0.0,-0.94379,7e-05,5.48835]
[1779826745018,31.93,75984.78,0.0,-0.94383,7e-05,5.48549]
[1779826750471,31.93,75983.0,0.0,-0.94394,7e-05,5.47661]
[1779826753493,31.94,75981.13,0.0,-0.94407,7e-05,5.46654]
[1779826755507,31.94,75977.2,0.0,-0.94435,7e-05,5.44464]
[1779826757537,31.94,75973.36,0.0,-0.94462,7e-05,5.42336]
[1779826758326,31.94,75973.36,0.0,-0.94462,7e-05,5.42336]
[1779826758406,31.94,75973.36,0.0,-0.94462,7e-05,5.42336]
[1779826758635,31.94,75973.36,0.0,-0.94462,7e-05,5.42336]
[1779826758718,31.94,75958.44,0.0,-0.94569,7e-05,5.33963]
[1779826759551,31.94,75958.04,0.0,-0.94571,7e-05,5.33779]
[1779826761579,31.94,75958.01,0.0,-0.94571,7e-05,5.33803]
[1779826761646,31.94,75959.58,0.0,-0.94559,7e-05,5.34723]
[1779826763579,31.94,75961.39,0.0,-0.94545,7e-05,5.35816]
[1779826767727,31.95,75961.16,0.0,-0.94545,7e-05,5.35798]
[1779826767824,31.95,75960.87,0.0,-0.94547,7e-05,5.35672]
[1779826773649,31.95,75955.77,0.0,-0.94584,7e-05,5.32588]
[1779826775319,31.95,75954.82,0.0,-0.94591,7e-05,5.32099]
[1779826775617,31.95,75954.82,0.0,-0.94591,7e-05,5.32099]
[1779826775663,31.95,75950.71,0.0,-0.94619,7e-05,5.29848]
[1779826776670,31.95,75943.99,0.0,-0.94666,7e-05,5.26156]
[1779826778684,31.96,75942.92,0.0,-0.94672,7e-05,5.25667]
[1779826783719,31.96,75942.05,0.0,-0.94675,7e-05,5.25448]
[1779826788754,31.97,75941.69,0.0,-0.94674,7e-05,5.25511]
[1779826792782,31.97,75943.47,0.0,-0.94659,7e-05,5.26709]
[1779826793789,31.98,75947.73,0.0,-0.94628,7e-05,5.29128]
[1779826796810,31.98,75949.04,0.0,-0.94617,7e-05,5.29996]
[1779826799831,31.98,75945.34,0.0,-0.94641,7e-05,5.28073]
[1779826804866,31.99,75945.08,0.0,-0.9464,7e-05,5.2817]
[1779826809901,31.99,75943.65,0.0,-0.94647,7e-05,5.27615]
[1779826814937,32.0,75948.3,0.0,-0.94611,7e-05,5.30447]
[1779826815944,32.0,75951.05,0.0,-0.94591,7e-05,5.32024]
[1779826816951,32.0,75945.06,0.0,-0.94633,7e-05,5.28729]
[1779826817958,32.0,75946.52,0.0,-0.94622,7e-05,5.29587]
[1779826819972,32.0,75947.68,0.0,-0.94613,7e-05,5.30322]
[1779826820817,32.0,75947.68,0.0,-0.94613,7e-05,5.30322]
[1779826820982,32.0,75947.68,0.0,-0.94613,7e-05,5.30322]
[1779826821031,32.0,75947.68,0.0,-0.94613,7e-05,5.30322]
[1779826821033,32.0,75951.4,0.0,-0.94586,7e-05,5.32441]
[1779826821722,32.0,75951.4,0.0,-0.94586,7e-05,5.32441]
[1779826821833,32.0,75951.4,0.0,-0.94586,7e-05,5.32441]
[1779826821986,32.01,75956.87,0.0,-0.94547,7e-05,5.35541]
[1779826823721,32.01,75956.89,0.0,-0.94546,7e-05,5.35588]
[1779826824000,32.01,75957.65,0.0,-0.94539,7e-05,5.36101]
[1779826827718,32.01,75958.12,0.0,-0.94533,7e-05,5.36624]
[1779826827828,32.01,75958.12,0.0,-0.94533,7e-05,5.36624]
[1779826827968,32.01,75958.12,0.0,-0.94533,7e-05,5.36624]
[1779826830042,32.02,75955.92,0.0,-0.94546,7e-05,5.35596]
[1779826832056,32.02,75953.39,0.0,-0.94567,7e-05,5.33801]
[1779826837110,32.02,75953.09,0.0,-0.94568,7e-05,5.33762]
[1779826840112,32.04,75951.45,0.0,-0.94572,7e-05,5.33385]
[1779826841119,32.04,75942.5,0.0,-0.94635,7e-05,5.2844]
[1779826842126,32.04,75938.31,0.0,-0.94664,7e-05,5.26163]
[1779826848169,32.04,75938.68,0.0,-0.94657,7e-05,5.26665]
[1779826849176,32.05,75937.21,0.0,-0.94667,7e-05,5.259]
[1779826854207,32.05,75936.25,0.0,-0.94671,7e-05,5.25569]
[1779826857233,32.06,75931.66,0.0,-0.94701,7e-05,5.23234]
[1779826861263,32.06,75933.16,0.0,-0.94687,7e-05,5.24273]
[1779826863276,32.06,75931.53,0.0,-0.94697,7e-05,5.23478]
[1779826868311,32.07,75936.79,0.0,-0.94657,7e-05,5.26646]
[1779826873346,32.07,75936.48,0.0,-0.94656,7e-05,5.26716]
[1779826875864,32.07,75936.48,0.0,-0.94656,7e-05,5.26716]
[1779826875965,32.08,75924.66,0.0,-0.94737,7e-05,5.2034]
[1779826876872,32.08,75924.66,0.0,-0.94737,7e-05,5.2034]
[1779826876935,32.08,75923.04,0.0,-0.94747,7e-05,5.19507]
[1779826877374,32.08,75926.48,0.0,-0.94723,7e-05,5.21456]
[1779826878381,32.08,75927.94,0.0,-0.94712,7e-05,5.22315]
[1779826879445,32.08,75927.94,0.0,-0.94712,7e-05,5.22315]
[1779826885898,32.09,75927.89,0.0,-0.94708,7e-05,5.22608]
[1779826888452,32.09,75931.74,0.0,-0.94679,7e-05,5.24943]
[1779826889459,32.09,75934.03,0.0,-0.94662,7e-05,5.26257]
[1779826891473,32.1,75935.33,0.0,-0.94655,7e-05,5.26726]
[1779826892480,32.1,75934.12,0.0,-0.94662,7e-05,5.26154]
[1779826896112,32.11,75939.05,0.0,-0.94624,7e-05,5.2918]
[1779826901543,32.12,75939.33,0.0,-0.94614,7e-05,5.29894]
[1779826904564,32.13,75937.51,0.0,-0.94624,7e-05,5.29161]
[1779826905929,32.13,75936.23,0.0,-0.94631,7e-05,5.28544]
[1779826911613,32.14,75936.91,0.0,-0.9462,7e-05,5.29481]
[1779826918662,32.16,75929.91,0.0,-0.94661,7e-05,5.262]
[1779826919782,32.16,75925.61,0.0,-0.9469,7e-05,5.23875]
[1779826926718,32.17,75924.83,0.0,-0.94691,7e-05,5.23783]
[1779826932760,32.17,75925.2,0.0,-0.94685,7e-05,5.24273]
[1779826936274,32.18,75925.2,0.0,-0.94683,7e-05,5.24417]
[1779826936788,32.18,75922.58,0.0,-0.94701,7e-05,5.23023]
[1779826940639,32.18,75923.04,0.0,-0.94697,7e-05,5.23326]
[1779826941153,32.18,75923.04,0.0,-0.94697,7e-05,5.23326]
[1779826943843,32.18,75918.54,0.0,-0.94724,7e-05,5.21156]
[1779826944849,32.19,75914.14,0.0,-0.94754,7e-05,5.18801]
[1779826945857,32.2,75915.21,0.0,-0.94739,7e-05,5.19955]
[1779826946864,32.21,75916.92,0.0,-0.94721,7e-05,5.2144]
[1779826950133,32.22,75915.62,0.0,-0.94728,7e-05,5.20886]
[1779826956100,32.22,75915.32,0.0,-0.9473,7e-05,5.20548]
[1779826956131,32.22,75915.32,0.0,-0.9473,7e-05,5.20548]
[1779826956201,32.22,75915.29,0.0,-0.9473,7e-05,5.20585]
[1779826962976,32.23,75914.94,0.0,-0.94727,7e-05,5.20772]
[1779826968011,32.24,75910.69,0.0,-0.94753,7e-05,5.18717]
[1779826970768,32.24,75911.13,0.0,-0.94749,7e-05,5.1907]
[1779826971244,32.24,75911.13,0.0,-0.94749,7e-05,5.1907]
[1779826973422,32.24,75912.16,0.0,-0.9474,7e-05,5.19799]
[1779826976069,32.25,75915.14,0.0,-0.94717,7e-05,5.21589]
[1779826981108,32.25,75915.43,0.0,-0.94712,7e-05,5.22001]
[1779826986143,32.26,75916.19,0.0,-0.94703,7e-05,5.22671]
[1779826991178,32.27,75916.91,0.0,-0.94695,7e-05,5.23312]
[1779826993993,32.27,75916.91,0.0,-0.94695,7e-05,5.23312]
[1779826994199,32.27,75923.0,0.0,-0.94651,7e-05,5.26804]
[1779826994952,32.27,75923.0,0.0,-0.94651,7e-05,5.26804]
[1779826995206,32.27,75926.63,0.0,-0.94625,7e-05,5.28848]
[1779826999974,32.27,75926.7,0.0,-0.94623,7e-05,5.29046]
[1779827000241,32.28,75931.43,0.0,-0.94589,7e-05,5.31701]
[1779827001248,32.28,75935.68,0.0,-0.94559,7e-05,5.34092]
[1779827013332,32.28,75935.96,0.0,-0.94559,7e-05,5.33895]
[1779827015882,32.28,75935.96,0.0,-0.94559,7e-05,5.33895]
[1779827016353,32.28,75941.13,0.0,-0.94524,7e-05,5.36698]
[1779827017360,32.28,75944.43,0.0,-0.945,7e-05,5.38566]
[1779827019724,32.28,75944.92,0.0,-0.94497,7e-05,5.38811]
[1779827019784,32.28,75944.8,0.0,-0.94499,7e-05,5.38681]
[1779827025583,32.27,75945.67,0.0,-0.94494,7e-05,5.39042]
[1779827029617,32.27,75945.24,0.0,-0.94499,7e-05,5.38645]
[1779827029651,32.27,75961.28,0.0,-0.94384,7e-05,5.47667]
[1779827031627,32.27,75961.45,0.0,-0.94382,7e-05,5.47763]
[1779827031657,32.27,75954.79,0.0,-0.9443,7e-05,5.44026]
[1779827033071,32.27,75947.85,0.0,-0.94481,7e-05,5.40051]
[1779827040524,32.26,75947.97,0.0,-0.94483,7e-05,5.39877]
[1779827045559,32.26,75949.16,0.0,-0.94477,7e-05,5.40338]
[1779827046566,32.26,75947.28,0.0,-0.94491,7e-05,5.39287]
[1779827050595,32.25,75949.08,0.0,-0.9448,7e-05,5.40129]
[1779827055869,32.25,75948.31,0.0,-0.94487,7e-05,5.39563]
[1779827055933,32.25,75940.44,0.0,-0.94544,7e-05,5.35142]
[1779827056637,32.25,75940.56,0.0,-0.94543,7e-05,5.35183]
[1779827058651,32.25,75938.33,0.0,-0.9456,7e-05,5.33891]
[1779827060665,32.25,75940.39,0.0,-0.94546,7e-05,5.34988]
[1779827065700,32.24,75940.24,0.0,-0.94548,7e-05,5.34778]
[1779827072152,32.24,75939.99,0.0,-0.94551,7e-05,5.34565]
[1779827072750,32.24,75937.63,0.0,-0.94573,7e-05,5.32709]
[1779827074160,32.24,75935.31,0.0,-0.9459,7e-05,5.31401]
[1779827074764,32.24,75931.36,0.0,-0.94618,7e-05,5.29196]
[1779827079799,32.24,75931.84,0.0,-0.94616,7e-05,5.29381]
[1779827081812,32.24,75933.91,0.0,-0.94601,7e-05,5.30494]
[1779827086848,32.24,75934.03,0.0,-0.94598,7e-05,5.30752]
[1779827094904,32.24,75934.13,0.0,-0.94596,7e-05,5.30882]
[1779827099150,32.24,75942.31,0.0,-0.94539,7e-05,5.35405]
[1779827099939,32.24,75944.42,0.0,-0.94524,7e-05,5.36554]
[1779827101719,32.24,75945.06,0.0,-0.9452,7e-05,5.36883]
[1779827101836,32.24,75945.06,0.0,-0.9452,7e-05,5.36883]
[1779827101887,32.24,75945.06,0.0,-0.9452,7e-05,5.36883]
[1779827101968,32.24,75945.06,0.0,-0.9452,7e-05,5.36883]
[1779827102092,32.24,75945.06,0.0,-0.9452,7e-05,5.36883]
[1779827102149,32.24,75945.06,0.0,-0.9452,7e-05,5.36883]
[1779827102218,32.24,75945.06,0.0,-0.9452,7e-05,5.36883]
[1779827102319,32.24,75944.98,0.0,-0.94521,7e-05,5.3681]
[1779827105429,32.24,75945.69,0.0,-0.94517,7e-05,5.37151]
[1779827105471,32.24,75945.69,0.0,-0.94517,7e-05,5.37151]
[1779827105689,32.24,75945.69,0.0,-0.94517,7e-05,5.37151]
[1779827105723,32.24,75945.69,0.0,-0.94517,7e-05,5.37151]
[1779827105946,32.24,75945.69,0.0,-0.94517,7e-05,5.37151]
[1779827105981,32.24,75950.09,0.0,-0.94485,7e-05,5.39608]
[1779827108385,32.24,75950.37,0.0,-0.94483,7e-05,5.39789]
[1779827108468,32.24,75950.35,0.0,-0.94484,7e-05,5.39746]
[1779827108609,32.24,75950.35,0.0,-0.94484,7e-05,5.39746]
[1779827108661,32.24,75950.35,0.0,-0.94484,7e-05,5.39746]
[1779827108719,32.24,75950.35,0.0,-0.94484,7e-05,5.39746]
[1779827109002,32.24,75950.39,0.0,-0.94484,7e-05,5.39736]
[1779827113701,32.23,75950.56,0.0,-0.94484,7e-05,5.39701]
[1779827113720,32.23,75950.56,0.0,-0.94484,7e-05,5.39701]
[1779827113863,32.23,75950.56,0.0,-0.94484,7e-05,5.39701]
[1779827113925,32.23,75950.56,0.0,-0.94484,7e-05,5.39701]
[1779827113968,32.23,75950.56,0.0,-0.94484,7e-05,5.39701]
[1779827114033,32.23,75950.56,0.0,-0.94484,7e-05,5.39701]
[1779827114048,32.23,75950.56,0.0,-0.94484,7e-05,5.39701]
[1779827114218,32.23,75950.56,0.0,-0.94484,7e-05,5.39701]
[1779827114319,32.23,75954.08,0.0,-0.94459,7e-05,5.41639]
[1779827116051,32.23,75959.11,0.0,-0.94424,7e-05,5.44391]
[1779827124921,32.23,75959.25,0.0,-0.94425,7e-05,5.44349]
[1779827124973,32.23,75959.25,0.0,-0.94425,7e-05,5.44349]
[1779827125033,32.23,75959.25,0.0,-0.94425,7e-05,5.44349]
[1779827125062,32.23,75959.25,0.0,-0.94425,7e-05,5.44349]
[1779827125218,32.23,75959.25,0.0,-0.94425,7e-05,5.44349]
[1779827125320,32.22,75959.54,0.0,-0.94426,7e-05,5.44274]
[1779827126094,32.22,75959.54,0.0,-0.94426,7e-05,5.44274]
[1779827126205,32.22,75959.54,0.0,-0.94426,7e-05,5.44274]
[1779827126219,32.22,75959.54,0.0,-0.94426,7e-05,5.44274]
[1779827126257,32.22,75959.54,0.0,-0.94426,7e-05,5.44274]
[1779827126307,32.22,75963.67,0.0,-0.94396,7e-05,5.46559]
[1779827127626,32.22,75963.87,0.0,-0.94396,7e-05,5.46628]
[1779827127720,32.22,75963.87,0.0,-0.94396,7e-05,5.46628]
[1779827127736,32.22,75963.87,0.0,-0.94396,7e-05,5.46628]
[1779827127776,32.22,75963.87,0.0,-0.94396,7e-05,5.46628]
[1779827127970,32.22,75963.87,0.0,-0.94396,7e-05,5.46628]
[1779827127978,32.22,75963.87,0.0,-0.94396,7e-05,5.46584]
[1779827130402,32.22,75963.87,0.0,-0.94396,7e-05,5.46584]
[1779827130469,32.22,75963.87,0.0,-0.94396,7e-05,5.46584]
[1779827130517,32.22,75963.87,0.0,-0.94396,7e-05,5.46584]
[1779827130569,32.22,75963.87,0.0,-0.94396,7e-05,5.46584]
[1779827130719,32.22,75963.87,0.0,-0.94396,7e-05,5.46584]
[1779827130859,32.22,75963.87,0.0,-0.94396,7e-05,5.46584]
[1779827130896,32.22,75963.87,0.0,-0.94396,7e-05,5.46584]
[1779827130968,32.22,75963.87,0.0,-0.94396,7e-05,5.46584]
[1779827131159,32.22,75961.71,0.0,-0.94418,7e-05,5.44782]
[1779827134180,32.22,75958.57,0.0,-0.94442,7e-05,5.42898]
[1779827135350,32.22,75958.57,0.0,-0.94442,7e-05,5.42898]
[1779827135468,32.22,75958.57,0.0,-0.94442,7e-05,5.42898]
[1779827135360,32.21,75957.95,0.0,-0.94447,7e-05,5.42513]
[1779827135499,32.21,75957.95,0.0,-0.94447,7e-05,5.42513]
[1779827135719,32.21,75957.95,0.0,-0.94447,7e-05,5.42513]
[1779827136057,32.21,75957.95,0.0,-0.94447,7e-05,5.42513]
[1779827136083,32.21,75957.95,0.0,-0.94447,7e-05,5.42513]
[1779827136218,32.21,75957.95,0.0,-0.94447,7e-05,5.42513]
[1779827136357,32.21,75957.95,0.0,-0.94447,7e-05,5.42513]
[1779827136407,32.21,75957.95,0.0,-0.94447,7e-05,5.42513]
[1779827136471,32.21,75957.95,0.0,-0.94447,7e-05,5.42513]
[1779827136459,32.21,75957.1,0.0,-0.94453,7e-05,5.41998]
[1779827136526,32.21,75957.1,0.0,-0.94453,7e-05,5.41998]
[1779827136717,32.21,75957.1,0.0,-0.94453,7e-05,5.41998]
[1779827136808,32.21,75957.1,0.0,-0.94454,7e-05,5.41962]
[1779827139215,32.21,75953.76,0.0,-0.94479,7e-05,5.40017]
[1779827141064,32.21,75951.96,0.0,-0.94492,7e-05,5.38977]
[1779827141171,32.21,75951.96,0.0,-0.94492,7e-05,5.38977]
[1779827141214,32.21,75951.96,0.0,-0.94492,7e-05,5.38977]
[1779827141221,32.21,75951.96,0.0,-0.94492,7e-05,5.38977]
[1779827141229,32.21,75951.36,0.0,-0.94497,7e-05,5.3861]
[1779827141607,32.21,75951.36,0.0,-0.94497,7e-05,5.3861]
[1779827141717,32.21,75951.36,0.0,-0.94497,7e-05,5.3861]
[1779827141769,32.21,75951.36,0.0,-0.94497,7e-05,5.3861]
[1779827141970,32.21,75951.36,0.0,-0.94497,7e-05,5.3861]
[1779827142178,32.21,75951.36,0.0,-0.94497,7e-05,5.3861]
[1779827142217,32.21,75951.36,0.0,-0.94497,7e-05,5.3861]
[1779827142292,32.21,75951.36,0.0,-0.94497,7e-05,5.3861]
[1779827142468,32.21,75951.36,0.0,-0.94497,7e-05,5.3861]
[1779827142393,32.21,75951.09,0.0,-0.94499,7e-05,5.38429]
[1779827142507,32.21,75951.09,0.0,-0.94499,7e-05,5.38429]
[1779827147957,32.21,75949.69,0.0,-0.94511,7e-05,5.37496]
[1779827150212,32.2,75950.98,0.0,-0.94503,7e-05,5.3816]
[1779827150219,32.2,75950.98,0.0,-0.94503,7e-05,5.3816]
[1779827150322,32.2,75950.98,0.0,-0.94503,7e-05,5.3816]
[1779827150468,32.2,75950.98,0.0,-0.94503,7e-05,5.3816]
[1779827150423,32.2,75950.98,0.0,-0.94503,7e-05,5.3813]
[1779827150532,32.2,75950.98,0.0,-0.94503,7e-05,5.3813]
[1779827156245,32.2,75951.0,0.0,-0.94505,7e-05,5.37992]
[1779827156310,32.2,75951.0,0.0,-0.94505,7e-05,5.37992]
[1779827156471,32.2,75951.0,0.0,-0.94505,7e-05,5.37992]
[1779827156412,32.2,75951.0,0.0,-0.94505,7e-05,5.37963]
[1779827156594,32.2,75951.0,0.0,-0.94505,7e-05,5.37963]
[1779827159772,32.2,75951.31,0.0,-0.94504,7e-05,5.38046]
[1779827159832,32.2,75951.31,0.0,-0.94504,7e-05,5.38046]
[1779827159969,32.2,75951.31,0.0,-0.94504,7e-05,5.38046]
[1779827160081,32.2,75951.31,0.0,-0.94504,7e-05,5.38046]
[1779827160123,32.2,75951.31,0.0,-0.94504,7e-05,5.38046]
[1779827160218,32.2,75951.31,0.0,-0.94504,7e-05,5.38046]
[1779827160331,32.2,75951.31,0.0,-0.94504,7e-05,5.38046]
[1779827160472,32.2,75951.31,0.0,-0.94504,7e-05,5.38046]
[1779827160364,32.2,75951.3,0.0,-0.94505,7e-05,5.38011]
[1779827163718,32.2,75951.33,0.0,-0.94505,7e-05,5.37967]
[1779827163829,32.2,75951.33,0.0,-0.94505,7e-05,5.37967]
[1779827163881,32.2,75951.33,0.0,-0.94505,7e-05,5.37967]
[1779827164392,32.19,75951.38,0.0,-0.94505,7e-05,5.37935]
[1779827165803,32.19,75951.38,0.0,-0.94505,7e-05,5.37935]
[1779827165920,32.19,75951.38,0.0,-0.94505,7e-05,5.37935]
[1779827165969,32.19,75951.38,0.0,-0.94505,7e-05,5.37935]
[1779827166082,32.19,75951.38,0.0,-0.94505,7e-05,5.37935]
[1779827166112,32.19,75951.38,0.0,-0.94505,7e-05,5.37935]
[1779827166195,32.19,75951.38,0.0,-0.94505,7e-05,5.37935]
[1779827166467,32.19,75951.38,0.0,-0.94505,7e-05,5.37935]
[1779827166477,32.19,75958.29,0.0,-0.94457,7e-05,5.41746]
[1779827166577,32.19,75958.29,0.0,-0.94457,7e-05,5.41746]
[1779827166720,32.19,75958.29,0.0,-0.94457,7e-05,5.41746]
[1779827166816,32.19,75958.29,0.0,-0.94457,7e-05,5.41746]
[1779827166968,32.19,75958.29,0.0,-0.94457,7e-05,5.41746]
[1779827166994,32.19,75958.29,0.0,-0.94457,7e-05,5.41746]
[1779827167161,32.19,75958.29,0.0,-0.94457,7e-05,5.41746]
[1779827167415,32.19,75962.1,0.0,-0.9443,7e-05,5.43852]
[1779827169721,32.19,75962.12,0.0,-0.94431,7e-05,5.43783]
[1779827169841,32.19,75962.12,0.0,-0.94431,7e-05,5.43783]
[1779827169893,32.19,75962.12,0.0,-0.94431,7e-05,5.43783]
[1779827170436,32.19,75962.14,0.0,-0.94431,7e-05,5.43755]
[1779827171719,32.19,75962.9,0.0,-0.94426,7e-05,5.44143]
[1779827171836,32.19,75962.9,0.0,-0.94426,7e-05,5.44143]
[1779827171888,32.19,75962.9,0.0,-0.94426,7e-05,5.44143]
[1779827172450,32.19,75962.97,0.0,-0.94426,7e-05,5.44143]
[1779827172524,32.19,75962.97,0.0,-0.94426,7e-05,5.44143]
[1779827172572,32.19,75962.97,0.0,-0.94426,7e-05,5.44143]
[1779827172717,32.19,75962.97,0.0,-0.94426,7e-05,5.44143]
[1779827172827,32.19,75962.97,0.0,-0.94426,7e-05,5.44143]
[1779827172874,32.19,75962.97,0.0,-0.94426,7e-05,5.44143]
[1779827172968,32.19,75962.97,0.0,-0.94426,7e-05,5.44143]
[1779827173078,32.19,75962.97,0.0,-0.94426,7e-05,5.44143]
[1779827173224,32.19,75962.97,0.0,-0.94426,7e-05,5.44143]
[1779827173457,32.19,75963.08,0.0,-0.94426,7e-05,5.44165]
[1779827174771,32.19,75962.97,0.0,-0.94427,7e-05,5.44063]
[1779827174819,32.19,75962.97,0.0,-0.94427,7e-05,5.44063]
[1779827174870,32.19,75962.97,0.0,-0.94427,7e-05,5.44063]
[1779827174917,32.19,75962.97,0.0,-0.94427,7e-05,5.44063]
[1779827175110,32.19,75962.97,0.0,-0.94427,7e-05,5.44063]
[1779827175219,32.19,75962.97,0.0,-0.94427,7e-05,5.44063]
[1779827175460,32.19,75962.97,0.0,-0.94427,7e-05,5.44063]
[1779827175471,32.18,75964.3,0.0,-0.94418,7e-05,5.44772]
[1779827175539,32.18,75964.3,0.0,-0.94418,7e-05,5.44772]
[1779827177326,32.18,75964.3,0.0,-0.94418,7e-05,5.44772]
[1779827177485,32.18,75966.14,0.0,-0.94406,7e-05,5.45728]
[1779827177721,32.18,75966.14,0.0,-0.94406,7e-05,5.45728]
[1779827177837,32.18,75966.14,0.0,-0.94406,7e-05,5.45728]
[1779827177933,32.18,75966.14,0.0,-0.94406,7e-05,5.45728]
[1779827178492,32.18,75966.56,0.0,-0.94403,7e-05,5.45922]
[1779827180327,32.18,75966.78,0.0,-0.94402,7e-05,5.46004]
[1779827180506,32.18,75968.17,0.0,-0.94393,7e-05,5.46745]
[1779827183527,32.18,75971.46,0.0,-0.94371,7e-05,5.48474]
[1779827187790,32.17,75971.83,0.0,-0.94369,7e-05,5.4859]
[1779827188562,32.17,75979.5,0.0,-0.94315,7e-05,5.528]
[1779827189569,32.17,75977.37,0.0,-0.94331,7e-05,5.51536]
[1779827190757,32.17,75980.83,0.0,-0.94307,7e-05,5.53398]
[1779827192471,32.17,75980.83,0.0,-0.94307,7e-05,5.53398]
[1779827192525,32.17,75982.5,0.0,-0.943,7e-05,5.53836]
[1779827192590,32.17,75985.71,0.0,-0.94276,7e-05,5.55666]
[1779827193597,32.16,75988.41,0.0,-0.94257,7e-05,5.57152]
[1779827198527,32.16,75988.38,0.0,-0.9426,7e-05,5.56957]
[1779827198632,32.16,75992.72,0.0,-0.94229,7e-05,5.5932]
[1779827203667,32.15,75991.71,0.0,-0.94241,7e-05,5.58429]
[1779827208702,32.14,75992.7,0.0,-0.94238,7e-05,5.58682]
[1779827210716,32.14,75990.54,0.0,-0.94255,7e-05,5.57321]
[1779827211723,32.14,75988.29,0.0,-0.94273,7e-05,5.55972]
[1779827215751,32.13,75991.2,0.0,-0.94255,7e-05,5.57341]
[1779827217565,32.13,75991.06,0.0,-0.94256,7e-05,5.5726]
[1779827217765,32.13,75993.22,0.0,-0.94241,7e-05,5.58436]
[1779827218772,32.13,75994.96,0.0,-0.9423,7e-05,5.5931]
[1779827227837,32.12,75996.62,0.0,-0.94225,7e-05,5.59686]
[1779827228844,32.11,76004.53,0.0,-0.94167,7e-05,5.64173]
[1779827229851,32.1,76008.93,0.0,-0.94143,8e-05,5.66008]
[1779827230858,32.08,76017.37,0.0,-0.94089,8e-05,5.70167]
[1779827231865,32.06,76021.65,0.0,-0.94067,8e-05,5.71862]
[1779827233798,32.04,76022.8,0.0,-0.94069,8e-05,5.71715]
[1779827234242,32.04,76022.8,0.0,-0.94069,8e-05,5.71715]
[1779827234243,32.03,76023.13,0.0,-0.94077,8e-05,5.71094]
[1779827234994,32.03,76023.13,0.0,-0.94077,8e-05,5.71094]
[1779827235268,32.01,76025.12,0.0,-0.94073,8e-05,5.71452]
[1779827237175,31.99,76025.24,0.0,-0.94082,8e-05,5.70717]
[1779827237254,31.99,76025.24,0.0,-0.94082,8e-05,5.70717]
[1779827237906,31.95,76027.19,0.0,-0.94088,8e-05,5.70283]
[1779827239921,31.92,76030.32,0.0,-0.94085,8e-05,5.70548]
[1779827241935,31.88,76028.22,0.0,-0.94122,8e-05,5.6777]
[1779827242942,31.87,76030.28,0.0,-0.94116,8e-05,5.68237]
[1779827243949,31.85,76032.87,0.0,-0.94106,8e-05,5.69012]
[1779827244955,31.83,76037.02,0.0,-0.94084,8e-05,5.70693]
[1779827247105,31.82,76036.79,0.0,-0.94096,8e-05,5.6979]
[1779827253012,31.71,76029.96,0.0,-0.94216,8e-05,5.60451]
[1779827265096,31.61,76029.98,0.0,-0.94269,8e-05,5.56404]
[1779827273152,31.6,76030.25,0.0,-0.94272,8e-05,5.56165]
[1779827282217,31.6,76030.57,0.0,-0.94276,8e-05,5.5591]
[1779827291280,31.59,76030.53,0.0,-0.94282,7e-05,5.55455]
[1779827296314,31.58,76030.82,0.0,-0.94283,8e-05,5.55387]
[1779827299335,31.58,76032.86,0.0,-0.94269,8e-05,5.56432]
[1779827300342,31.58,76039.67,0.0,-0.94219,8e-05,5.60351]
[1779827307391,31.57,76041.48,0.0,-0.9421,8e-05,5.61028]
[1779827312427,31.56,76041.45,0.0,-0.94218,8e-05,5.60284]
[1779827316456,31.56,76043.8,0.0,-0.94203,8e-05,5.61449]
[1779827318012,31.56,76044.01,0.0,-0.94202,8e-05,5.61519]
[1779827318470,31.54,76055.16,0.0,-0.94124,8e-05,5.67533]
[1779827319477,31.53,76055.73,0.0,-0.94128,8e-05,5.67247]
[1779827324512,31.46,76055.87,0.0,-0.94165,8e-05,5.64412]
[1779827328992,31.43,76056.01,0.0,-0.94186,8e-05,5.62841]
[1779827329549,31.43,76050.84,0.0,-0.94226,8e-05,5.59753]
[1779827333473,31.4,76050.26,0.0,-0.94248,8e-05,5.58069]
[1779827339619,31.37,76048.37,0.0,-0.94276,8e-05,5.55913]
[1779827341633,31.37,76046.49,0.0,-0.94291,8e-05,5.54737]
[1779827346668,31.37,76047.83,0.0,-0.94283,8e-05,5.55329]
[1779827353720,31.36,76048.13,0.0,-0.94285,8e-05,5.55235]
[1779827358755,31.36,76048.87,0.0,-0.94282,8e-05,5.55477]
[1779827359762,31.36,76052.13,0.0,-0.94257,8e-05,5.57347]
[1779827360769,31.35,76054.07,0.0,-0.94243,8e-05,5.58447]
[1779827363790,31.35,76055.74,0.0,-0.94232,8e-05,5.59299]
[1779827368825,31.34,76055.87,0.0,-0.94239,8e-05,5.58763]
[1779827371719,31.32,76055.98,0.0,-0.94249,8e-05,5.57979]
[1779827371790,31.32,76055.98,0.0,-0.94249,8e-05,5.57979]
[1779827372970,31.31,76055.98,0.0,-0.94259,8e-05,5.57106]
[1779827376582,31.31,76056.02,0.0,-0.9426,8e-05,5.57049]
[1779827383930,31.3,76056.77,0.0,-0.9426,8e-05,5.57045]
[1779827388970,31.29,76059.26,0.0,-0.94244,8e-05,5.58304]
[1779827400050,31.28,76059.24,0.0,-0.9425,8e-05,5.57828]
[1779827405085,31.28,76059.5,0.0,-0.94251,8e-05,5.57773]
[1779827411199,31.27,76059.6,0.0,-0.94252,8e-05,5.57666]
[1779827412092,31.27,76059.6,0.0,-0.94253,8e-05,5.57584]
[1779827416162,31.27,76069.18,0.0,-0.94183,8e-05,5.63028]
[1779827417169,31.27,76071.98,0.0,-0.94162,8e-05,5.64636]
[1779827419183,31.27,76075.39,0.0,-0.94137,8e-05,5.66554]
[1779827424218,31.26,76074.65,0.0,-0.94146,8e-05,5.65845]
[1779827425225,31.26,76072.71,0.0,-0.94162,8e-05,5.64642]
[1779827426907,31.26,76071.87,0.0,-0.94169,8e-05,5.64094]
[1779827426930,31.26,76071.87,0.0,-0.94169,8e-05,5.64094]
[1779827427542,31.26,76052.6,0.0,-0.94316,8e-05,5.52701]
[1779827428309,31.26,76052.6,0.0,-0.94316,8e-05,5.52701]
[1779827428397,31.25,76052.37,0.0,-0.94319,8e-05,5.52535]
[1779827429252,31.25,76059.85,0.0,-0.94262,8e-05,5.56889]
[1779827430750,31.25,76059.85,0.0,-0.94262,8e-05,5.56889]
[1779827430260,31.25,76062.16,0.0,-0.94245,8e-05,5.58209]
[1779827436398,31.25,76062.76,0.0,-0.94247,8e-05,5.57939]
[1779827438732,31.25,76062.79,0.0,-0.94248,8e-05,5.57877]
[1779827438871,31.25,76062.79,0.0,-0.94248,8e-05,5.57877]
[1779827438952,31.25,76062.79,0.0,-0.94249,8e-05,5.57797]
[1779827444358,31.24,76062.87,0.0,-0.94252,8e-05,5.57607]
[1779827447548,31.24,76063.37,0.0,-0.94249,8e-05,5.57823]
[1779827449394,31.24,76060.62,0.0,-0.94271,8e-05,5.56087]
[1779827450400,31.24,76054.27,0.0,-0.9432,8e-05,5.52326]
[1779827451630,31.24,76054.27,0.0,-0.9432,8e-05,5.52326]
[1779827453632,31.24,76053.84,0.0,-0.94323,8e-05,5.52043]
[1779827454428,31.23,76055.86,0.0,-0.94309,8e-05,5.53133]
[1779827456720,31.23,76055.86,0.0,-0.94309,8e-05,5.53133]
[1779827456910,31.23,76054.82,0.0,-0.94318,8e-05,5.52458]
[1779827460719,31.23,76054.82,0.0,-0.94318,8e-05,5.52458]
[1779827462719,31.23,76054.79,0.0,-0.94319,8e-05,5.52398]
[1779827462836,31.23,76054.79,0.0,-0.94319,8e-05,5.52398]
[1779827462970,31.23,76054.79,0.0,-0.94319,8e-05,5.52398]
[1779827466515,31.23,76059.76,0.0,-0.9428,8e-05,5.55446]
[1779827470720,31.24,76059.93,0.0,-0.94277,8e-05,5.55613]
[1779827470862,31.24,76059.89,0.0,-0.94277,8e-05,5.55611]
[1779827471718,31.24,76059.89,0.0,-0.94277,8e-05,5.55611]
[1779827473564,31.24,76058.42,0.0,-0.94288,8e-05,5.54813]
[1779827474139,31.24,76058.42,0.0,-0.94288,8e-05,5.54813]
[1779827474571,31.24,76045.41,0.0,-0.94385,7e-05,5.47233]
[1779827475578,31.24,76045.54,0.0,-0.94384,7e-05,5.47344]
[1779827480613,31.24,76044.32,0.0,-0.94391,7e-05,5.46804]
[1779827484641,31.25,76046.47,0.0,-0.94373,7e-05,5.48192]
[1779827489676,31.25,76047.54,0.0,-0.94363,7e-05,5.4897]
[1779827494711,31.25,76047.51,0.0,-0.94365,7e-05,5.48649]
[1779827498739,31.25,76050.39,0.0,-0.94342,8e-05,5.50452]
[1779827502767,31.26,76048.22,0.0,-0.94357,8e-05,5.49299]
[1779827507802,31.26,76046.88,0.0,-0.94365,7e-05,5.48665]
[1779827511830,31.26,76045.49,0.0,-0.94374,7e-05,5.47977]
[1779827518879,31.27,76045.97,0.0,-0.94368,7e-05,5.48471]
[1779827523916,31.27,76047.04,0.0,-0.94358,8e-05,5.4924]
[1779827529956,31.28,76046.37,0.0,-0.9436,7e-05,5.49022]
[1779827535998,31.28,76045.26,0.0,-0.94367,7e-05,5.48547]
[1779827540029,31.28,76046.89,0.0,-0.94353,8e-05,5.49611]
[1779827542233,31.28,76046.77,0.0,-0.94353,8e-05,5.4957]
[1779827542313,31.28,76054.49,0.0,-0.94295,8e-05,5.54135]
[1779827543054,31.28,76057.92,0.0,-0.94269,8e-05,5.56146]
[1779827543994,31.28,76057.92,0.0,-0.94269,8e-05,5.56146]
[1779827544061,31.28,76058.1,0.0,-0.94267,8e-05,5.56272]
[1779827546075,31.28,76060.74,0.0,-0.94246,8e-05,5.57856]
[1779827547082,31.29,76064.4,0.0,-0.94218,8e-05,5.60027]
[1779827549096,31.29,76065.8,0.0,-0.94207,8e-05,5.60878]
[1779827552117,31.29,76067.2,0.0,-0.942,8e-05,5.61281]
[1779827557152,31.28,76066.13,0.0,-0.94211,8e-05,5.60467]
[1779827558722,31.28,76066.13,0.0,-0.94211,8e-05,5.60467]
[1779827558856,31.28,76066.13,0.0,-0.94211,8e-05,5.60467]
[1779827558968,31.28,76066.05,0.0,-0.94212,8e-05,5.60373]
[1779827559166,31.28,76061.57,0.0,-0.94247,8e-05,5.57688]
[1779827560950,31.28,76060.37,0.0,-0.94257,8e-05,5.5694]
[1779827561082,31.28,76060.37,0.0,-0.94257,8e-05,5.5694]
[1779827561720,31.28,76060.37,0.0,-0.94257,8e-05,5.5694]
[1779827561822,31.28,76053.2,0.0,-0.94312,8e-05,5.52695]
[1779827562187,31.28,76051.9,0.0,-0.94322,8e-05,5.519]
[1779827563971,31.28,76051.49,0.0,-0.94325,8e-05,5.51626]
[1779827564116,31.28,76051.49,0.0,-0.94325,8e-05,5.51626]
[1779827564347,31.28,76051.49,0.0,-0.94325,8e-05,5.51626]
[1779827564534,31.28,76051.49,0.0,-0.94325,8e-05,5.51626]
[1779827564551,31.28,76038.55,0.0,-0.94423,7e-05,5.44064]
[1779827565207,31.28,76036.44,0.0,-0.94439,7e-05,5.42821]
[1779827567222,31.27,76032.74,0.0,-0.94466,7e-05,5.40642]
[1779827567997,31.27,76032.74,0.0,-0.94466,7e-05,5.40642]
[1779827574272,31.28,76032.82,0.0,-0.94464,7e-05,5.40798]
[1779827579307,31.28,76032.76,0.0,-0.94462,7e-05,5.40957]
[1779827584342,31.29,76031.69,0.0,-0.94468,7e-05,5.40535]
[1779827585359,31.29,76030.23,0.0,-0.94478,7e-05,5.39732]
[1779827586365,31.29,76024.27,0.0,-0.94521,7e-05,5.36344]
[1779827590393,31.29,76022.31,0.0,-0.94533,7e-05,5.35404]
[1779827593414,31.3,76021.01,0.0,-0.94541,7e-05,5.348]
[1779827598449,31.3,76019.08,0.0,-0.94552,7e-05,5.33932]
[1779827599456,31.3,76016.51,0.0,-0.9457,7e-05,5.32511]
[1779827604491,31.31,76016.62,0.0,-0.94566,7e-05,5.32829]
[1779827607640,31.31,76016.91,0.0,-0.94563,7e-05,5.33096]
[1779827607662,31.31,76007.23,0.0,-0.94632,7e-05,5.27629]
[1779827608355,31.31,76007.23,0.0,-0.94632,7e-05,5.27629]
[1779827608530,31.31,76007.23,0.0,-0.94632,7e-05,5.27629]
[1779827608545,31.31,75990.02,0.0,-0.94754,7e-05,5.17966]
[1779827609194,31.31,75990.02,0.0,-0.94754,7e-05,5.17966]
[1779827609251,31.31,75990.02,0.0,-0.94754,7e-05,5.17966]
[1779827609526,31.31,75987.89,0.0,-0.94768,7e-05,5.16844]
[1779827611410,31.32,75987.5,0.0,-0.9477,7e-05,5.16701]
[1779827614101,31.32,75986.11,0.0,-0.94781,7e-05,5.15706]
[1779827614139,31.32,75986.11,0.0,-0.94781,7e-05,5.15706]
[1779827614223,31.32,75986.11,0.0,-0.94781,7e-05,5.15706]
[1779827614615,31.32,75986.11,0.0,-0.94781,7e-05,5.15706]
[1779827614728,31.32,75986.11,0.0,-0.94781,7e-05,5.15706]
[1779827614827,31.32,75984.15,0.0,-0.94794,7e-05,5.14686]
[1779827615163,31.32,75984.15,0.0,-0.94794,7e-05,5.14686]
[1779827618166,31.33,75982.81,0.0,-0.94801,7e-05,5.14094]
[1779827618237,31.33,75982.81,0.0,-0.94801,7e-05,5.14094]
[1779827618257,31.33,75982.81,0.0,-0.94801,7e-05,5.14094]
[1779827618275,31.33,75982.81,0.0,-0.94801,7e-05,5.14094]
[1779827618483,31.33,75982.81,0.0,-0.94801,7e-05,5.14094]
[1779827618589,31.33,75983.34,0.0,-0.94796,7e-05,5.14548]
[1779827622140,31.33,75982.99,0.0,-0.94795,7e-05,5.14587]
[1779827622230,31.33,75982.99,0.0,-0.94795,7e-05,5.14587]
[1779827622265,31.33,75982.99,0.0,-0.94795,7e-05,5.14587]
[1779827622295,31.33,75982.99,0.0,-0.94795,7e-05,5.14587]
[1779827622477,31.33,75982.99,0.0,-0.94795,7e-05,5.14587]
[1779827622617,31.34,75983.25,0.0,-0.94792,7e-05,5.1481]
[1779827624146,31.34,75983.25,0.0,-0.94792,7e-05,5.1481]
[1779827624218,31.34,75983.25,0.0,-0.94792,7e-05,5.1481]
[1779827624296,31.34,75983.25,0.0,-0.94792,7e-05,5.1481]
[1779827624342,31.34,75983.25,0.0,-0.94792,7e-05,5.1481]
[1779827624468,31.34,75983.25,0.0,-0.94792,7e-05,5.1481]
[1779827624569,31.34,75983.25,0.0,-0.9479,7e-05,5.14965]
[1779827629423,31.35,75983.2,0.0,-0.94788,7e-05,5.15166]
[1779827629475,31.35,75983.2,0.0,-0.94788,7e-05,5.15166]
[1779827629539,31.35,75983.2,0.0,-0.94788,7e-05,5.15166]
[1779827629725,31.35,75983.2,0.0,-0.94788,7e-05,5.15166]
[1779827629821,31.35,75983.2,0.0,-0.94788,7e-05,5.15166]
[1779827629922,31.35,75977.84,0.0,-0.94823,7e-05,5.12325]
[1779827630838,31.35,75977.84,0.0,-0.94823,7e-05,5.12325]
[1779827630963,31.35,75977.84,0.0,-0.94823,7e-05,5.12325]
[1779827630977,31.35,75977.84,0.0,-0.94823,7e-05,5.12325]
[1779827630928,31.35,75978.09,0.0,-0.94821,7e-05,5.12545]
[1779827631138,31.35,75978.09,0.0,-0.94821,7e-05,5.12545]
[1779827631680,31.35,75977.24,0.0,-0.94826,7e-05,5.12151]
[1779827636715,31.36,75977.43,0.0,-0.94819,7e-05,5.12657]
[1779827637833,31.36,75977.43,0.0,-0.94819,7e-05,5.12657]
[1779827637954,31.36,75977.43,0.0,-0.94819,7e-05,5.12657]
[1779827637972,31.36,75977.43,0.0,-0.94819,7e-05,5.12657]
[1779827637932,31.36,75977.69,0.0,-0.94816,7e-05,5.12881]
[1779827637999,31.36,75977.69,0.0,-0.94816,7e-05,5.12881]
[1779827638730,31.37,75977.73,0.0,-0.94815,7e-05,5.12981]
[1779827641551,31.37,75978.11,0.0,-0.9481,7e-05,5.13348]
[1779827641695,31.37,75978.11,0.0,-0.9481,7e-05,5.13348]
[1779827641730,31.37,75978.11,0.0,-0.9481,7e-05,5.13348]
[1779827641755,31.37,75979.09,0.0,-0.94803,7e-05,5.13971]
[1779827642323,31.37,75979.09,0.0,-0.94803,7e-05,5.13971]
[1779827642478,31.37,75979.09,0.0,-0.94803,7e-05,5.13971]
[1779827642510,31.37,75979.09,0.0,-0.94803,7e-05,5.13971]
[1779827642544,31.37,75979.09,0.0,-0.94803,7e-05,5.13971]
[1779827642723,31.37,75979.09,0.0,-0.94803,7e-05,5.13971]
[1779827642758,31.37,75980.24,0.0,-0.94794,7e-05,5.14689]
[1779827647793,31.37,75980.19,0.0,-0.94793,7e-05,5.14744]
[1779827648617,31.37,75980.19,0.0,-0.94793,7e-05,5.14744]
[1779827648726,31.37,75980.19,0.0,-0.94793,7e-05,5.14744]
[1779827648742,31.37,75980.19,0.0,-0.94793,7e-05,5.14744]
[1779827648795,31.37,75980.19,0.0,-0.94793,7e-05,5.14744]
[1779827648975,31.37,75980.19,0.0,-0.94793,7e-05,5.14744]
[1779827648826,31.37,75980.19,0.0,-0.94793,7e-05,5.1476]
[1779827654842,31.38,75978.75,0.0,-0.94802,7e-05,5.14054]
[1779827655623,31.38,75978.75,0.0,-0.94802,7e-05,5.14054]
[1779827655675,31.38,75978.75,0.0,-0.94802,7e-05,5.14054]
[1779827655687,31.38,75978.75,0.0,-0.94802,7e-05,5.14054]
[1779827655721,31.38,75978.75,0.0,-0.94802,7e-05,5.14054]
[1779827655796,31.38,75978.75,0.0,-0.94802,7e-05,5.14054]
[1779827655846,31.38,75978.75,0.0,-0.94802,7e-05,5.14054]
[1779827655974,31.38,75978.75,0.0,-0.94802,7e-05,5.14054]
[1779827656015,31.38,75978.35,0.0,-0.94804,7e-05,5.13848]
[1779827656479,31.38,75978.35,0.0,-0.94804,7e-05,5.13848]
[1779827656553,31.38,75978.35,0.0,-0.94804,7e-05,5.13848]
[1779827656598,31.38,75978.35,0.0,-0.94804,7e-05,5.13848]
[1779827656728,31.38,75978.35,0.0,-0.94804,7e-05,5.13848]
[1779827656856,31.38,75978.32,0.0,-0.94804,7e-05,5.13849]
[1779827660955,31.38,75978.32,0.0,-0.94804,7e-05,5.13849]
[1779827660974,31.38,75978.32,0.0,-0.94804,7e-05,5.13849]
[1779827661074,31.38,75978.28,0.0,-0.94804,7e-05,5.13897]
[1779827661125,31.38,75978.28,0.0,-0.94804,7e-05,5.13897]
[1779827661225,31.38,75978.28,0.0,-0.94804,7e-05,5.13897]
[1779827661325,31.38,75978.28,0.0,-0.94803,7e-05,5.13914]
[1779827664918,31.38,75955.22,0.0,-0.94962,7e-05,5.01202]
[1779827665363,31.38,75955.22,0.0,-0.94962,7e-05,5.01202]
[1779827665757,31.38,75955.22,0.0,-0.94962,7e-05,5.01202]
[1779827665922,31.38,75944.39,0.0,-0.95036,7e-05,4.95313]
[1779827666167,31.38,75944.39,0.0,-0.95036,7e-05,4.95313]
[1779827666239,31.38,75944.39,0.0,-0.95036,7e-05,4.95313]
[1779827666355,31.38,75944.39,0.0,-0.95036,7e-05,4.95313]
[1779827666381,31.38,75944.39,0.0,-0.95036,7e-05,4.95313]
[1779827666474,31.38,75944.39,0.0,-0.95036,7e-05,4.95313]
[1779827666993,31.38,75944.39,0.0,-0.95036,7e-05,4.95313]
[1779827666929,31.38,75945.07,0.0,-0.9503,7e-05,4.95787]
[1779827667102,31.38,75945.07,0.0,-0.9503,7e-05,4.95787]
[1779827667197,31.38,75945.07,0.0,-0.9503,7e-05,4.95787]
[1779827667266,31.38,75945.07,0.0,-0.9503,7e-05,4.95787]
[1779827667936,31.39,75944.41,0.0,-0.95033,7e-05,4.9553]
[1779827668515,31.39,75944.41,0.0,-0.95033,7e-05,4.9553]
[1779827671394,31.39,75944.38,0.0,-0.95029,7e-05,4.95823]
[1779827671686,31.39,75944.38,0.0,-0.95029,7e-05,4.95823]
[1779827671923,31.39,75944.38,0.0,-0.95029,7e-05,4.95823]
[1779827671971,31.39,75944.38,0.0,-0.95029,7e-05,4.95823]
[1779827672032,31.4,75929.92,0.0,-0.95129,7e-05,4.87646]
[1779827672197,31.4,75929.92,0.0,-0.95129,7e-05,4.87646]
[1779827672212,31.4,75929.92,0.0,-0.95129,7e-05,4.87646]
[1779827672307,31.4,75929.92,0.0,-0.95129,7e-05,4.87646]
[1779827672475,31.4,75929.92,0.0,-0.95129,7e-05,4.87646]
[1779827672492,31.4,75929.92,0.0,-0.95129,7e-05,4.87646]
[1779827672729,31.4,75929.92,0.0,-0.95129,7e-05,4.87646]
[1779827672971,31.4,75925.15,0.0,-0.9516,7e-05,4.85135]
[1779827673116,31.4,75925.15,0.0,-0.9516,7e-05,4.85135]
[1779827673555,31.4,75925.15,0.0,-0.9516,7e-05,4.85135]
[1779827673695,31.4,75925.15,0.0,-0.9516,7e-05,4.85135]
[1779827673778,31.4,75925.15,0.0,-0.9516,7e-05,4.85135]
[1779827674028,31.4,75925.15,0.0,-0.9516,7e-05,4.85135]
[1779827673978,31.4,75933.28,0.0,-0.95105,7e-05,4.89583]
[1779827674135,31.4,75933.28,0.0,-0.95105,7e-05,4.89583]
[1779827674209,31.4,75933.28,0.0,-0.95105,7e-05,4.89583]
[1779827674479,31.4,75933.28,0.0,-0.95105,7e-05,4.89583]
[1779827674688,31.4,75933.28,0.0,-0.95105,7e-05,4.89583]
[1779827674725,31.4,75933.28,0.0,-0.95105,7e-05,4.89583]
[1779827674985,31.4,75941.89,0.0,-0.95046,7e-05,4.94368]
[1779827675992,31.4,75941.52,0.0,-0.95047,7e-05,4.94271]
[1779827678006,31.41,75935.71,0.0,-0.95084,7e-05,4.91325]
[1779827679615,31.41,75933.55,0.0,-0.95097,7e-05,4.90264]
[1779827679625,31.41,75933.55,0.0,-0.95097,7e-05,4.90264]
[1779827679702,31.41,75933.55,0.0,-0.95097,7e-05,4.90264]
[1779827679724,31.41,75933.55,0.0,-0.95097,7e-05,4.90264]
[1779827680022,31.41,75933.42,0.0,-0.95096,7e-05,4.90305]
[1779827680186,31.41,75933.42,0.0,-0.95096,7e-05,4.90305]
[1779827680227,31.41,75933.42,0.0,-0.95096,7e-05,4.90305]
[1779827680278,31.41,75933.42,0.0,-0.95096,7e-05,4.90305]
[1779827680408,31.41,75933.42,0.0,-0.95096,7e-05,4.90305]
[1779827680477,31.41,75933.42,0.0,-0.95096,7e-05,4.90305]
[1779827680642,31.41,75933.42,0.0,-0.95096,7e-05,4.90305]
[1779827680734,31.41,75933.42,0.0,-0.95096,7e-05,4.90305]
[1779827680784,31.41,75933.42,0.0,-0.95096,7e-05,4.90305]
[1779827680975,31.41,75933.42,0.0,-0.95096,7e-05,4.90305]
[1779827681028,31.41,75931.72,0.0,-0.95107,7e-05,4.89439]
[1779827681062,31.41,75931.72,0.0,-0.95107,7e-05,4.89439]
[1779827681113,31.41,75931.72,0.0,-0.95107,7e-05,4.89439]
[1779827681227,31.41,75931.72,0.0,-0.95107,7e-05,4.89439]
[1779827681501,31.41,75931.72,0.0,-0.95107,7e-05,4.89439]
[1779827681650,31.41,75931.72,0.0,-0.95107,7e-05,4.89439]
[1779827681725,31.41,75931.72,0.0,-0.95107,7e-05,4.89439]
[1779827681868,31.41,75931.72,0.0,-0.95107,7e-05,4.89439]
[1779827681981,31.41,75931.72,0.0,-0.95107,7e-05,4.89439]
[1779827682035,31.42,75933.09,0.0,-0.95097,7e-05,4.90235]
[1779827682065,31.42,75933.09,0.0,-0.95097,7e-05,4.90235]
[1779827682606,31.42,75933.09,0.0,-0.95097,7e-05,4.90235]
[1779827682727,31.42,75933.09,0.0,-0.95097,7e-05,4.90235]
[1779827682740,31.42,75933.09,0.0,-0.95097,7e-05,4.90235]
[1779827682975,31.42,75933.09,0.0,-0.95097,7e-05,4.90235]
[1779827683042,31.42,75935.17,0.0,-0.95082,7e-05,4.91416]
[1779827683066,31.42,75935.17,0.0,-0.95082,7e-05,4.91416]
[1779827683228,31.42,75935.17,0.0,-0.95082,7e-05,4.91416]
[1779827683325,31.42,75935.17,0.0,-0.95082,7e-05,4.91416]
[1779827684048,31.42,75936.26,0.0,-0.95074,7e-05,4.92059]
[1779827686720,31.42,75935.83,0.0,-0.95077,7e-05,4.91876]
[1779827687965,31.42,75935.83,0.0,-0.95075,7e-05,4.91978]
[1779827688110,31.42,75935.87,0.0,-0.95075,7e-05,4.92]
[1779827688227,31.42,75935.87,0.0,-0.95075,7e-05,4.92]
[1779827688292,31.42,75935.87,0.0,-0.95075,7e-05,4.92]
[1779827688328,31.42,75938.44,0.0,-0.95057,7e-05,4.93495]
[1779827690779,31.42,75937.93,0.0,-0.9506,7e-05,4.93218]
[1779827690903,31.42,75937.93,0.0,-0.9506,7e-05,4.93218]
[1779827690980,31.42,75937.93,0.0,-0.9506,7e-05,4.93218]
[1779827691026,31.42,75937.93,0.0,-0.9506,7e-05,4.93218]
[1779827690981,31.43,75937.22,0.0,-0.95064,7e-05,4.92929]
[1779827691122,31.43,75937.22,0.0,-0.95064,7e-05,4.92929]
[1779827691220,31.43,75937.22,0.0,-0.95064,7e-05,4.92929]
[1779827691315,31.43,75937.22,0.0,-0.95064,7e-05,4.92929]
[1779827691554,31.43,75937.22,0.0,-0.95064,7e-05,4.92929]
[1779827692014,31.43,75937.22,0.0,-0.95064,7e-05,4.92929]
[1779827691570,31.43,75934.37,0.0,-0.95082,7e-05,4.91432]
[1779827692165,31.43,75934.37,0.0,-0.95082,7e-05,4.91432]
[1779827692224,31.43,75934.37,0.0,-0.95082,7e-05,4.91432]
[1779827692351,31.43,75934.37,0.0,-0.95082,7e-05,4.91432]
[1779827692621,31.43,75934.37,0.0,-0.95082,7e-05,4.91432]
[1779827692684,31.43,75934.37,0.0,-0.95082,7e-05,4.91432]
[1779827692724,31.43,75934.37,0.0,-0.95082,7e-05,4.91432]
[1779827692831,31.43,75934.37,0.0,-0.95082,7e-05,4.91432]
[1779827692970,31.43,75934.37,0.0,-0.95082,7e-05,4.91432]
[1779827692938,31.43,75936.16,0.0,-0.95069,7e-05,4.92454]
[1779827695127,31.43,75932.69,0.0,-0.95091,7e-05,4.90672]
[1779827696629,31.43,75932.69,0.0,-0.95091,7e-05,4.90672]
[1779827696671,31.43,75932.69,0.0,-0.95091,7e-05,4.90672]
[1779827696728,31.43,75932.69,0.0,-0.95091,7e-05,4.90672]
[1779827696815,31.43,75932.69,0.0,-0.95091,7e-05,4.90672]
[1779827696917,31.43,75931.67,0.0,-0.95097,7e-05,4.90221]
[1779827697447,31.43,75931.67,0.0,-0.95097,7e-05,4.90221]
[1779827697748,31.43,75931.67,0.0,-0.95097,7e-05,4.90221]
[1779827697786,31.43,75931.34,0.0,-0.95099,7e-05,4.90095]
[1779827701918,31.44,75931.49,0.0,-0.95097,7e-05,4.90229]
[1779827701945,31.44,75932.66,0.0,-0.95087,7e-05,4.91018]
[1779827702176,31.44,75935.73,0.0,-0.95067,7e-05,4.92681]
[1779827703634,31.44,75937.95,0.0,-0.9505,7e-05,4.93985]
[1779827707211,31.45,75933.41,0.0,-0.95077,7e-05,4.91827]
[1779827710823,31.45,75933.28,0.0,-0.95075,7e-05,4.91963]
[1779827710845,31.46,75931.81,0.0,-0.95083,7e-05,4.91319]
[1779827714271,31.46,75928.82,0.0,-0.95101,7e-05,4.89849]
[1779827715268,31.46,75915.83,0.0,-0.95187,7e-05,4.82913]
[1779827716275,31.49,75917.5,0.0,-0.95163,7e-05,4.84875]
[1779827717282,31.49,75918.87,0.0,-0.95152,7e-05,4.85727]
[1779827718288,31.49,75923.12,0.0,-0.95121,7e-05,4.88241]
[1779827719296,31.52,75934.28,0.0,-0.95033,7e-05,4.95365]
[1779827720303,31.52,75935.55,0.0,-0.95023,7e-05,4.96153]
[1779827725338,31.53,75935.33,0.0,-0.95018,7e-05,4.96518]
[1779827729018,31.54,75935.97,0.0,-0.95012,7e-05,4.9706]
[1779827732387,31.55,75937.26,0.0,-0.95001,7e-05,4.97803]
[1779827734401,31.55,75934.41,0.0,-0.95018,7e-05,4.96443]
[1779827735521,31.55,75934.41,0.0,-0.95018,7e-05,4.96443]
[1779827736415,31.58,75929.95,0.0,-0.95034,7e-05,4.95086]
[1779827737422,31.59,75923.03,0.0,-0.95075,7e-05,4.91769]
[1779827738429,31.59,75921.5,0.0,-0.95085,7e-05,4.90992]
[1779827742457,31.59,75915.92,0.0,-0.9512,7e-05,4.88187]
[1779827746484,31.6,75912.5,0.0,-0.95138,7e-05,4.86738]
[1779827752706,31.61,75912.36,0.0,-0.95136,7e-05,4.86888]
[1779827758569,31.63,75912.09,0.0,-0.95124,7e-05,4.87853]
[1779827759576,31.64,75913.64,0.0,-0.95112,7e-05,4.88794]
[1779827760583,31.64,75917.37,0.0,-0.95086,7e-05,4.90906]
[1779827763604,31.65,75913.7,0.0,-0.95106,7e-05,4.89246]
[1779827764611,31.65,75912.71,0.0,-0.95112,7e-05,4.88822]
[1779827767633,31.66,75909.48,0.0,-0.95129,7e-05,4.87414]
[1779827768371,31.66,75909.48,0.0,-0.95129,7e-05,4.87414]
[1779827771153,31.66,75909.78,0.0,-0.95124,7e-05,4.87794]
[1779827771017,31.66,75908.55,0.0,-0.95131,7e-05,4.87244]
[1779827771617,31.66,75908.55,0.0,-0.95131,7e-05,4.87244]
[1779827771936,31.66,75908.55,0.0,-0.95131,7e-05,4.87244]
[1779827772029,31.67,75900.41,0.0,-0.95183,7e-05,4.83011]
[1779827772669,31.67,75907.7,0.0,-0.95134,7e-05,4.87016]
[1779827775472,31.67,75908.06,0.0,-0.95129,7e-05,4.87428]
[1779827775583,31.67,75908.06,0.0,-0.95129,7e-05,4.87428]
[1779827775630,31.67,75908.06,0.0,-0.95129,7e-05,4.87428]
[1779827775718,31.67,75908.06,0.0,-0.95129,7e-05,4.87428]
[1779827775750,31.67,75908.06,0.0,-0.95129,7e-05,4.87428]
[1779827775819,31.68,75908.01,0.0,-0.95128,7e-05,4.8751]
[1779827781733,31.69,75914.08,0.0,-0.95079,7e-05,4.91418]
[1779827783550,31.69,75913.9,0.0,-0.95079,7e-05,4.91424]
[1779827787775,31.71,75915.3,0.0,-0.95063,7e-05,4.92692]
[1779827790796,31.71,75908.34,0.0,-0.95106,7e-05,4.89258]
[1779827791803,31.72,75903.02,0.0,-0.95144,7e-05,4.86086]
[1779827792810,31.72,75900.23,0.0,-0.95161,7e-05,4.84711]
[1779827793730,31.72,75900.23,0.0,-0.95161,7e-05,4.84711]
[1779827793817,31.72,75895.32,0.0,-0.95192,7e-05,4.82158]
[1779827795758,31.72,75894.93,0.0,-0.95194,7e-05,4.82013]
[1779827795831,31.72,75907.08,0.0,-0.95112,7e-05,4.88605]
[1779827796837,31.73,75910.71,0.0,-0.95087,7e-05,4.90657]
[1779827798852,31.73,75908.69,0.0,-0.95098,7e-05,4.89782]
[1779827801874,31.74,75907.23,0.0,-0.95103,7e-05,4.89319]
[1779827805902,31.75,75904.15,0.0,-0.95118,7e-05,4.881]
[1779827806909,31.75,75905.69,0.0,-0.95107,7e-05,4.89032]
[1779827808923,31.76,75909.7,0.0,-0.95078,7e-05,4.91395]
[1779827812951,31.77,75905.41,0.0,-0.95101,7e-05,4.89513]
[1779827816979,31.78,75907.02,0.0,-0.95085,7e-05,4.90799]
[1779827822015,31.79,75907.02,0.0,-0.95078,7e-05,4.9132]
[1779827824032,31.79,75908.78,0.0,-0.95064,7e-05,4.9247]
[1779827826044,31.8,75910.27,0.0,-0.95052,7e-05,4.93471]
[1779827827051,31.8,75908.72,0.0,-0.95061,7e-05,4.92738]
[1779827828058,31.8,75910.35,0.0,-0.95049,7e-05,4.93715]
[1779827833093,31.81,75911.04,0.0,-0.95038,7e-05,4.94578]
[1779827835107,31.82,75909.4,0.0,-0.95046,7e-05,4.93891]
[1779827836114,31.82,75910.99,0.0,-0.95034,7e-05,4.94845]
[1779827837121,31.82,75912.36,0.0,-0.95024,7e-05,4.95679]
[1779827838328,31.83,75912.28,0.0,-0.95023,7e-05,4.95731]
[1779827839136,31.83,75923.15,0.0,-0.94949,7e-05,5.017]
[1779827840143,31.83,75925.21,0.0,-0.94934,7e-05,5.02904]
[1779827842193,31.83,75924.04,0.0,-0.94941,7e-05,5.02353]
[1779827842287,31.83,75924.17,0.0,-0.94939,7e-05,5.02508]
[1779827843164,31.84,75926.02,0.0,-0.94925,7e-05,5.03597]
[1779827844171,31.84,75924.35,0.0,-0.94936,7e-05,5.02773]
[1779827848199,31.85,75919.97,0.0,-0.94961,7e-05,5.00734]
[1779827849206,31.85,75917.77,0.0,-0.94975,7e-05,4.99632]
[1779827850047,31.85,75917.77,0.0,-0.94975,7e-05,4.99632]
[1779827850213,31.85,75915.13,0.0,-0.94991,7e-05,4.98295]
[1779827850261,31.85,75915.13,0.0,-0.94991,7e-05,4.98295]
[1779827850370,31.85,75915.13,0.0,-0.94991,7e-05,4.98295]
[1779827850469,31.85,75915.13,0.0,-0.94991,7e-05,4.98295]
[1779827850497,31.85,75915.13,0.0,-0.94991,7e-05,4.98295]
[1779827851220,31.85,75911.12,0.0,-0.95022,7e-05,4.95731]
[1779827854241,31.85,75903.96,0.0,-0.95068,7e-05,4.92005]
[1779827856105,31.85,75903.34,0.0,-0.95072,7e-05,4.91718]
[1779827856255,31.86,75900.96,0.0,-0.95087,7e-05,4.90491]
[1779827857261,31.86,75897.74,0.0,-0.95108,7e-05,4.88819]
[1779827858269,31.86,75896.15,0.0,-0.95117,7e-05,4.88077]
[1779827859275,31.86,75893.88,0.0,-0.9513,7e-05,4.86976]
[1779827860283,31.86,75891.1,0.0,-0.95148,7e-05,4.85549]
[1779827864312,31.87,75889.97,0.0,-0.9515,7e-05,4.85334]
[1779827869347,31.88,75889.61,0.0,-0.95146,7e-05,4.857]
[1779827873377,31.9,75885.66,0.0,-0.95166,7e-05,4.84051]
[1779827877405,31.91,75893.31,0.0,-0.9511,7e-05,4.88563]
[1779827880023,31.91,75894.26,0.0,-0.951,7e-05,4.89394]
[1779827885461,31.93,75897.5,0.0,-0.95072,7e-05,4.91647]
[1779827886437,31.93,75897.5,0.0,-0.95072,7e-05,4.91647]
[1779827886473,31.93,75897.5,0.0,-0.95072,7e-05,4.91647]
[1779827887229,31.93,75897.5,0.0,-0.95072,7e-05,4.91647]
[1779827887247,31.93,75901.06,0.0,-0.95046,7e-05,4.93756]
[1779827887480,31.93,75907.37,0.0,-0.95002,7e-05,4.9724]
[1779827891379,31.94,75908.46,0.0,-0.94992,7e-05,4.98104]
[1779827891479,31.94,75908.46,0.0,-0.94992,7e-05,4.98104]
[1779827891838,31.94,75908.46,0.0,-0.94992,7e-05,4.98104]
[1779827891921,31.94,75908.81,0.0,-0.94988,7e-05,4.98384]
[1779827892521,31.94,75910.5,0.0,-0.94976,7e-05,4.99385]
[1779827897556,31.95,75909.95,0.0,-0.94974,7e-05,4.99533]
[1779827900765,31.96,75910.19,0.0,-0.9497,7e-05,4.99839]
[1779827900917,31.96,75910.19,0.0,-0.9497,7e-05,4.99839]
[1779827900970,31.96,75910.19,0.0,-0.9497,7e-05,4.99839]
[1779827901071,31.96,75912.62,0.0,-0.94952,7e-05,5.01238]
[1779827901584,31.96,75915.31,0.0,-0.94933,7e-05,5.02777]
[1779827905612,31.97,75916.79,0.0,-0.94919,7e-05,5.03907]
[1779827908633,31.98,75918.13,0.0,-0.94907,7e-05,5.04875]
[1779827910647,31.98,75923.43,0.0,-0.94869,7e-05,5.07912]
[1779827914675,31.99,75924.66,0.0,-0.94861,7e-05,5.08437]
[1779827919710,31.99,75924.83,0.0,-0.94855,7e-05,5.08898]
[1779827924745,32.0,75933.99,0.0,-0.94787,7e-05,5.14271]
[1779827925752,32.0,75936.94,0.0,-0.94766,7e-05,5.15955]
[1779827926758,32.01,75939.65,0.0,-0.94746,7e-05,5.17507]
[1779827927766,32.01,75941.02,0.0,-0.94736,7e-05,5.18321]
[1779827932801,32.01,75943.41,0.0,-0.94716,7e-05,5.19931]
[1779827933808,32.02,75946.29,0.0,-0.94695,7e-05,5.21577]
[1779827938843,32.02,75946.88,0.0,-0.94687,7e-05,5.22164]
[1779827940857,32.02,75948.26,0.0,-0.94676,7e-05,5.2303]
[1779827942185,32.03,75950.51,0.0,-0.9466,7e-05,5.24326]
[1779827952940,32.04,75950.6,0.0,-0.94654,7e-05,5.24784]
[1779827953431,32.04,75950.6,0.0,-0.94654,7e-05,5.24784]
[1779827953499,32.04,75950.6,0.0,-0.94654,7e-05,5.24784]
[1779827953947,32.03,75953.81,0.0,-0.94632,7e-05,5.26555]
[1779827954954,32.03,75955.67,0.0,-0.94619,7e-05,5.27577]
[1779827958138,32.03,75955.48,0.0,-0.9462,7e-05,5.27457]
[1779827958237,32.03,75957.07,0.0,-0.94609,7e-05,5.28313]
[1779827958983,32.03,75958.79,0.0,-0.94596,7e-05,5.29312]
[1779827960237,32.03,75958.79,0.0,-0.94596,7e-05,5.29312]
[1779827960328,32.03,75961.51,0.0,-0.94577,7e-05,5.30812]
[1779827963153,32.03,75962.1,0.0,-0.94574,7e-05,5.31104]
[1779827963196,32.03,75962.1,0.0,-0.94574,7e-05,5.31104]
[1779827963245,32.03,75962.51,0.0,-0.94571,7e-05,5.31313]
[1779827963663,32.03,75962.51,0.0,-0.94571,7e-05,5.31313]
[1779827964221,32.03,75962.51,0.0,-0.94571,7e-05,5.31313]
[1779827964322,32.03,75962.51,0.0,-0.94571,7e-05,5.31293]
[1779827964398,32.03,75962.51,0.0,-0.94571,7e-05,5.31293]
[1779827970060,32.03,75962.82,0.0,-0.94571,7e-05,5.31347]
[1779827975095,32.03,75962.83,0.0,-0.94576,7e-05,5.30807]
[1779827977739,32.03,75962.99,0.0,-0.94575,7e-05,5.30859]
[1779827978116,32.03,75954.52,0.0,-0.94636,7e-05,5.26124]
[1779827979122,32.03,75953.22,0.0,-0.94645,7e-05,5.25392]
[1779827984158,32.02,75952.71,0.0,-0.94649,7e-05,5.25063]
[1779827989193,32.02,75951.73,0.0,-0.94657,7e-05,5.24475]
[1779827992366,32.02,75951.68,0.0,-0.94657,7e-05,5.24431]
[1779827992214,32.02,75950.28,0.0,-0.94667,7e-05,5.23647]
[1779827993221,32.02,75948.21,0.0,-0.94682,7e-05,5.22495]
[1779827996229,32.02,75947.83,0.0,-0.94684,7e-05,5.22275]
[1779827996242,32.02,75947.76,0.0,-0.94685,7e-05,5.22232]
[1779827999632,32.02,75947.65,0.0,-0.94686,7e-05,5.22166]
[1779827999684,32.02,75947.65,0.0,-0.94686,7e-05,5.22166]
[1779827999726,32.02,75947.65,0.0,-0.94686,7e-05,5.22166]
[1779828000205,32.02,75947.65,0.0,-0.94686,7e-05,5.22166]
[1779828000270,32.02,75949.32,0.0,-0.94674,7e-05,5.23076]
[1779828002222,32.02,75948.57,0.0,-0.9468,7e-05,5.22654]
[1779828002338,32.02,75948.57,0.0,-0.9468,7e-05,5.22654]
[1779828002372,32.02,75947.37,0.0,-0.94688,7e-05,5.21985]
[1779828002503,32.02,75947.37,0.0,-0.94688,7e-05,5.21985]
[1779828009333,32.02,75947.62,0.0,-0.94687,7e-05,5.22092]
[1779828014386,32.02,75950.85,0.0,-0.94664,7e-05,5.23855]
[1779828015379,32.02,75952.33,0.0,-0.94654,7e-05,5.24667]
[1779828018922,32.02,75951.85,0.0,-0.94658,7e-05,5.24374]
[1779828024442,32.02,75952.12,0.0,-0.94657,7e-05,5.24473]
[1779828035524,32.02,75952.3,0.0,-0.94661,7e-05,5.24033]
[1779828044587,32.01,75952.71,0.0,-0.94659,7e-05,5.2419]
[1779828050630,32.01,75952.3,0.0,-0.94662,7e-05,5.23918]
[1779828051638,32.01,75945.89,0.0,-0.94707,7e-05,5.20365]
[1779828055738,32.01,75945.78,0.0,-0.94708,7e-05,5.20296]
[1779828063722,32.01,75949.3,0.0,-0.94684,7e-05,5.22228]
[1779828067985,32.01,75949.81,0.0,-0.9468,7e-05,5.22499]
[1779828070771,32.01,75951.68,0.0,-0.94667,7e-05,5.23521]
[1779828073792,32.01,75953.77,0.0,-0.94653,7e-05,5.24657]
[1779828078827,32.01,75954.28,0.0,-0.9465,7e-05,5.24903]
[1779828082854,32.01,75958.02,0.0,-0.94624,7e-05,5.26951]
[1779828083861,32.01,75959.97,0.0,-0.9461,7e-05,5.28025]
[1779828088897,32.01,75959.67,0.0,-0.94613,7e-05,5.27798]
[1779828093932,32.01,75959.41,0.0,-0.9462,7e-05,5.27147]
[1779828098967,32.01,75959.61,0.0,-0.94619,7e-05,5.27207]
[1779828104003,32.01,75959.73,0.0,-0.94619,7e-05,5.27221]
[1779828107069,32.0,75959.72,0.0,-0.94619,7e-05,5.27194]
[1779828107516,32.0,75959.72,0.0,-0.94619,7e-05,5.27194]
[1779828107521,32.0,75965.67,0.0,-0.94577,7e-05,5.30502]
[1779828108369,32.0,75965.67,0.0,-0.94577,7e-05,5.30502]
[1779828108405,32.0,75974.18,0.0,-0.94516,7e-05,5.35253]
[1779828109037,32.0,75977.37,0.0,-0.94493,7e-05,5.37023]
[1779828114072,32.0,75977.92,0.0,-0.94491,7e-05,5.37196]
[1779828119107,32.0,75979.84,0.0,-0.94479,7e-05,5.38138]
[1779828127384,31.99,75980.23,0.0,-0.94478,7e-05,5.3824]
[1779828130184,31.99,75982.13,0.0,-0.94467,7e-05,5.39107]
[1779828131191,31.99,75983.4,0.0,-0.94458,7e-05,5.39794]
[1779828133484,31.99,75983.46,0.0,-0.94458,7e-05,5.39797]
[1779828141262,31.98,75984.61,0.0,-0.94453,7e-05,5.40164]
[1779828145291,31.98,75988.17,0.0,-0.94429,7e-05,5.42053]
[1779828150326,31.98,75989.52,0.0,-0.94422,7e-05,5.42646]
[1779828155362,31.97,75989.61,0.0,-0.94427,7e-05,5.42072]
[1779828156369,31.97,75991.26,0.0,-0.94416,7e-05,5.42974]
[1779828159390,31.97,75992.73,0.0,-0.94406,7e-05,5.43705]
[1779828164425,31.96,75993.97,0.0,-0.944,7e-05,5.4423]
[1779828171474,31.96,75993.64,0.0,-0.94405,7e-05,5.43794]
[1779828182551,31.95,75993.29,0.0,-0.94413,7e-05,5.43226]
[1779828187586,31.95,75993.28,0.0,-0.94415,7e-05,5.43055]
[1779828192621,31.94,75993.33,0.0,-0.94417,7e-05,5.42919]
[1779828197656,31.94,75993.32,0.0,-0.94419,7e-05,5.42754]
[1779828202691,31.93,75993.38,0.0,-0.9442,7e-05,5.4263]
[1779828206805,31.93,75986.99,0.0,-0.94469,7e-05,5.38854]
[1779828208224,31.93,75986.99,0.0,-0.94469,7e-05,5.38854]
[1779828208347,31.93,75986.99,0.0,-0.94469,7e-05,5.38854]
[1779828208468,31.93,75986.99,0.0,-0.94469,7e-05,5.38854]
[1779828209193,31.93,75987.39,0.0,-0.94466,7e-05,5.39055]
[1779828209301,31.93,75987.39,0.0,-0.94466,7e-05,5.39055]
[1779828209468,31.93,75987.39,0.0,-0.94466,7e-05,5.39055]
[1779828209578,31.93,75987.39,0.0,-0.94466,7e-05,5.39055]
[1779828209735,31.93,75987.36,0.0,-0.94467,7e-05,5.39012]
[1779828209741,31.93,75977.07,0.0,-0.94541,7e-05,5.33212]
[1779828210748,31.93,75974.24,0.0,-0.94562,7e-05,5.31599]
[1779828211755,31.93,75972.09,0.0,-0.94582,7e-05,5.29925]
[1779828215416,31.93,75972.2,0.0,-0.94581,7e-05,5.2996]
[1779828215514,31.93,75972.2,0.0,-0.94582,7e-05,5.29935]
[1779828215783,31.93,75970.06,0.0,-0.94597,7e-05,5.28738]
[1779828223160,31.93,75969.24,0.0,-0.94603,7e-05,5.28266]
[1779828224846,31.93,75967.78,0.0,-0.94614,7e-05,5.27354]
[1779828231895,31.92,75969.83,0.0,-0.94601,7e-05,5.28437]
[1779828234916,31.92,75971.06,0.0,-0.94592,7e-05,5.29093]
[1779828235731,31.92,75971.06,0.0,-0.94592,7e-05,5.29093]
[1779828240958,31.92,75970.25,0.0,-0.94599,7e-05,5.28573]
[1779828246999,31.92,75972.44,0.0,-0.94584,7e-05,5.29734]
[1779828255056,31.92,75972.52,0.0,-0.94585,7e-05,5.29681]
[1779828260179,31.92,75972.52,0.0,-0.94585,7e-05,5.29681]
[1779828271167,31.91,75972.5,0.0,-0.94592,7e-05,5.29037]
[1779828274189,31.91,75974.8,0.0,-0.94576,7e-05,5.30295]
[1779828277516,31.91,75975.37,0.0,-0.94572,7e-05,5.30591]
[1779828287280,31.91,75975.34,0.0,-0.94574,7e-05,5.30444]
[1779828295173,31.91,75975.37,0.0,-0.94574,7e-05,5.30449]
[1779828302385,31.91,75975.47,0.0,-0.94575,7e-05,5.30348]
[1779828305123,31.91,75975.84,0.0,-0.94573,7e-05,5.30533]
[1779828305868,31.9,75976.43,0.0,-0.94568,7e-05,5.30853]
[1779828306234,31.9,75976.43,0.0,-0.94568,7e-05,5.30853]
[1779828306413,31.9,75975.92,0.0,-0.94572,7e-05,5.30555]
[1779828310883,31.9,75976.78,0.0,-0.94567,7e-05,5.30991]
[1779828310977,31.9,75976.78,0.0,-0.94567,7e-05,5.30991]
[1779828318073,31.9,75976.92,0.0,-0.94566,7e-05,5.3101]
[1779828319516,31.9,75976.93,0.0,-0.94567,7e-05,5.30981]
[1779828319720,31.9,75976.93,0.0,-0.94567,7e-05,5.30981]
[1779828319705,31.9,75976.94,0.0,-0.94567,7e-05,5.30975]
[1779828320229,31.9,75976.94,0.0,-0.94567,7e-05,5.30975]
[1779828320471,31.9,75976.94,0.0,-0.94567,7e-05,5.30975]
[1779828323086,31.9,75978.25,0.0,-0.94558,7e-05,5.31676]
[1779828323222,31.9,75978.25,0.0,-0.94558,7e-05,5.31676]
[1779828323665,31.9,75978.25,0.0,-0.94558,7e-05,5.31676]
[1779828323539,31.9,75987.66,0.0,-0.9449,7e-05,5.36963]
[1779828324546,31.9,75987.73,0.0,-0.9449,7e-05,5.36981]
[1779828326223,31.9,75987.87,0.0,-0.94489,7e-05,5.37039]
[1779828326349,31.9,75987.87,0.0,-0.94489,7e-05,5.37039]
[1779828330081,31.9,75988.89,0.0,-0.94483,7e-05,5.37526]
[1779828330230,31.9,75988.89,0.0,-0.94483,7e-05,5.37526]
[1779828334212,31.89,75985.48,0.0,-0.94514,7e-05,5.34989]
[1779828334223,31.89,75985.48,0.0,-0.94514,7e-05,5.34989]
[1779828334616,31.89,75985.4,0.0,-0.94515,7e-05,5.34925]
[1779828335475,31.89,75985.4,0.0,-0.94515,7e-05,5.34925]
[1779828335724,31.89,75985.4,0.0,-0.94515,7e-05,5.34925]
[1779828335745,31.89,75985.4,0.0,-0.94515,7e-05,5.34925]
[1779828335623,31.89,75983.4,0.0,-0.9453,7e-05,5.33778]
[1779828335982,31.89,75983.4,0.0,-0.9453,7e-05,5.33778]
[1779828336163,31.89,75983.4,0.0,-0.9453,7e-05,5.33778]
[1779828338224,31.89,75983.83,0.0,-0.94527,7e-05,5.33985]
[1779828338410,31.89,75983.83,0.0,-0.94527,7e-05,5.33985]
[1779828338471,31.89,75983.83,0.0,-0.94527,7e-05,5.33985]
[1779828338544,31.89,75983.83,0.0,-0.94527,7e-05,5.33985]
[1779828338723,31.89,75983.83,0.0,-0.94527,7e-05,5.33985]
[1779828338826,31.89,75982.97,0.0,-0.94533,7e-05,5.33483]
[1779828342218,31.89,75982.46,0.0,-0.94537,7e-05,5.33162]
[1779828342417,31.89,75982.46,0.0,-0.94537,7e-05,5.33162]
[1779828346221,31.89,75982.51,0.0,-0.94538,7e-05,5.33142]
[1779828346339,31.89,75982.51,0.0,-0.94538,7e-05,5.33142]
[1779828350221,31.89,75982.51,0.0,-0.94538,7e-05,5.33093]
[1779828350286,31.89,75982.51,0.0,-0.94538,7e-05,5.33093]
[1779828352742,31.89,75970.46,0.0,-0.94626,7e-05,5.26243]
[1779828353749,31.89,75970.69,0.0,-0.94624,7e-05,5.26366]
[1779828354576,31.89,75970.69,0.0,-0.94624,7e-05,5.26366]
[1779828355364,31.89,75970.85,0.0,-0.94623,7e-05,5.26449]
[1779828356094,31.89,75973.64,0.0,-0.94603,7e-05,5.28003]
[1779828356167,31.89,75973.64,0.0,-0.94603,7e-05,5.28003]
[1779828356222,31.89,75973.64,0.0,-0.94603,7e-05,5.28003]
[1779828358132,31.89,75975.01,0.0,-0.94594,7e-05,5.28751]
[1779828358180,31.89,75975.01,0.0,-0.94594,7e-05,5.28751]
[1779828358226,31.89,75975.01,0.0,-0.94594,7e-05,5.28751]
[1779828358282,31.88,75975.01,0.0,-0.94594,7e-05,5.28741]
[1779828359593,31.88,75975.01,0.0,-0.94594,7e-05,5.28741]
[1779828359603,31.88,75975.01,0.0,-0.94594,7e-05,5.28741]
[1779828359730,31.88,75975.01,0.0,-0.94594,7e-05,5.28741]
[1779828359624,31.88,75975.02,0.0,-0.94594,7e-05,5.28737]
[1779828360104,31.88,75975.02,0.0,-0.94594,7e-05,5.28737]
[1779828360278,31.88,75975.02,0.0,-0.94594,7e-05,5.28737]
[1779828362219,31.88,75974.8,0.0,-0.94596,7e-05,5.28604]
[1779828362346,31.88,75974.8,0.0,-0.94596,7e-05,5.28604]
[1779828362398,31.88,75974.8,0.0,-0.94596,7e-05,5.28604]
[1779828365420,31.88,75974.99,0.0,-0.94595,7e-05,5.2868]
[1779828365472,31.88,75974.99,0.0,-0.94595,7e-05,5.2868]
[1779828365563,31.88,75974.99,0.0,-0.94595,7e-05,5.2868]
[1779828365610,31.88,75974.99,0.0,-0.94595,7e-05,5.2868]
[1779828365719,31.88,75974.99,0.0,-0.94595,7e-05,5.2868]
[1779828365657,31.88,75974.92,0.0,-0.94596,7e-05,5.2862]
[1779828365832,31.88,75974.92,0.0,-0.94596,7e-05,5.2862]
[1779828365883,31.88,75974.92,0.0,-0.94596,7e-05,5.2862]
[1779828368224,31.88,75974.94,0.0,-0.94596,7e-05,5.28621]
[1779828368334,31.88,75974.94,0.0,-0.94596,7e-05,5.28621]
[1779828368381,31.88,75974.94,0.0,-0.94596,7e-05,5.28621]
[1779828370221,31.88,75974.94,0.0,-0.94596,7e-05,5.286]
[1779828370338,31.88,75974.94,0.0,-0.94596,7e-05,5.286]
[1779828370384,31.88,75974.94,0.0,-0.94596,7e-05,5.286]
[1779828374220,31.88,75974.96,0.0,-0.94596,7e-05,5.28568]
[1779828374305,31.88,75974.96,0.0,-0.94596,7e-05,5.28568]
[1779828374350,31.88,75974.96,0.0,-0.94596,7e-05,5.28568]
[1779828375996,31.88,75974.96,0.0,-0.94596,7e-05,5.28547]
[1779828376111,31.88,75974.96,0.0,-0.94596,7e-05,5.28547]
[1779828376159,31.88,75974.96,0.0,-0.94596,7e-05,5.28547]
[1779828376223,31.88,75974.96,0.0,-0.94596,7e-05,5.28547]
[1779828376426,31.88,75974.96,0.0,-0.94596,7e-05,5.28547]
[1779828376469,31.88,75974.96,0.0,-0.94596,7e-05,5.28547]
[1779828376577,31.88,75974.96,0.0,-0.94596,7e-05,5.28547]
[1779828376627,31.88,75974.96,0.0,-0.94596,7e-05,5.28547]
[1779828376678,31.88,75974.96,0.0,-0.94597,7e-05,5.28527]
[1779828380221,31.88,75974.96,0.0,-0.94597,7e-05,5.28527]
[1779828380337,31.88,75974.96,0.0,-0.94597,7e-05,5.28527]
[1779828380386,31.88,75974.96,0.0,-0.94597,7e-05,5.28527]
[1779828386330,31.88,75974.48,0.0,-0.94601,7e-05,5.28177]
[1779828386444,31.88,75974.48,0.0,-0.94601,7e-05,5.28177]
[1779828386469,31.88,75974.48,0.0,-0.94601,7e-05,5.28177]
[1779828386618,31.88,75974.48,0.0,-0.94601,7e-05,5.28177]
[1779828386720,31.88,75974.48,0.0,-0.94601,7e-05,5.28177]
[1779828386879,31.88,75974.4,0.0,-0.94602,7e-05,5.28113]
[1779828386931,31.88,75974.4,0.0,-0.94602,7e-05,5.28113]
[1779828387348,31.88,75974.4,0.0,-0.94602,7e-05,5.28113]
[1779828387390,31.88,75974.4,0.0,-0.94602,7e-05,5.28113]
[1779828387485,31.88,75974.4,0.0,-0.94602,7e-05,5.28113]
[1779828387576,31.88,75974.4,0.0,-0.94602,7e-05,5.28113]
[1779828387609,31.88,75974.4,0.0,-0.94602,7e-05,5.28113]
[1779828387758,31.88,75974.4,0.0,-0.94602,7e-05,5.28113]
[1779828387786,31.88,75976.19,0.0,-0.94589,7e-05,5.29106]
[1779828388283,31.88,75976.19,0.0,-0.94589,7e-05,5.29106]
[1779828388482,31.88,75976.19,0.0,-0.94589,7e-05,5.29106]
[1779828388547,31.88,75976.19,0.0,-0.94589,7e-05,5.29106]
[1779828388724,31.88,75976.19,0.0,-0.94589,7e-05,5.29106]
[1779828388778,31.88,75976.19,0.0,-0.94589,7e-05,5.29106]
[1779828388726,31.88,75976.66,0.0,-0.94586,7e-05,5.29358]
[1779828388912,31.88,75976.66,0.0,-0.94586,7e-05,5.29358]
[1779828390886,31.88,75977.14,0.0,-0.94583,7e-05,5.29604]
[1779828393023,31.88,75983.58,0.0,-0.94541,7e-05,5.32735]
[1779828394031,31.88,75991.86,0.0,-0.94482,7e-05,5.37406]
[1779828395043,31.88,75991.5,0.0,-0.94485,7e-05,5.37161]
[1779828395895,31.88,75991.5,0.0,-0.94485,7e-05,5.37161]
[1779828395900,31.88,75991.5,0.0,-0.94485,7e-05,5.37161]
[1779828395978,31.88,75991.5,0.0,-0.94485,7e-05,5.37161]
[1779828396230,31.88,75991.5,0.0,-0.94485,7e-05,5.37161]
[1779828396432,31.88,75991.5,0.0,-0.94485,7e-05,5.37161]
[1779828396475,31.88,75991.5,0.0,-0.94485,7e-05,5.37161]
[1779828396516,31.88,75991.5,0.0,-0.94485,7e-05,5.37161]
[1779828396534,31.88,75991.51,0.0,-0.94485,7e-05,5.37143]
[1779828408133,31.87,75991.49,0.0,-0.94489,7e-05,5.36845]
[1779828412667,31.87,75991.87,0.0,-0.94487,7e-05,5.36987]
[1779828412699,31.87,75991.87,0.0,-0.94487,7e-05,5.36987]
[1779828412719,31.87,75991.87,0.0,-0.94487,7e-05,5.36987]
[1779828412726,31.87,75991.87,0.0,-0.94487,7e-05,5.36987]
[1779828412756,31.87,75992.01,0.0,-0.94486,7e-05,5.37042]
[1779828414635,31.87,75992.21,0.0,-0.94485,7e-05,5.3713]
[1779828414735,31.87,75992.21,0.0,-0.94485,7e-05,5.3713]
[1779828414755,31.87,75992.21,0.0,-0.94485,7e-05,5.3713]
[1779828414763,31.87,75992.21,0.0,-0.94485,7e-05,5.3713]
[1779828414790,31.87,75991.98,0.0,-0.94487,7e-05,5.36975]
[1779828414974,31.87,75991.98,0.0,-0.94487,7e-05,5.36975]
[1779828421225,31.86,75992.05,0.0,-0.94489,7e-05,5.36842]
[1779828423359,31.86,75992.05,0.0,-0.94489,7e-05,5.36842]
[1779828423503,31.86,75992.05,0.0,-0.94489,7e-05,5.36842]
[1779828423531,31.86,75992.12,0.0,-0.94489,7e-05,5.36833]
[1779828423892,31.86,75992.12,0.0,-0.94489,7e-05,5.36833]
[1779828423972,31.86,75992.12,0.0,-0.94489,7e-05,5.36833]
[1779828424237,31.86,75992.12,0.0,-0.94489,7e-05,5.36833]
[1779828424251,31.86,75999.59,0.0,-0.94435,7e-05,5.41043]
[1779828426266,31.86,76000.06,0.0,-0.94432,7e-05,5.41248]
[1779828430294,31.85,76003.11,0.0,-0.94412,7e-05,5.42851]
[1779828431123,31.85,76003.11,0.0,-0.94412,7e-05,5.42851]
[1779828431227,31.85,76003.11,0.0,-0.94412,7e-05,5.42851]
[1779828431241,31.85,76003.11,0.0,-0.94412,7e-05,5.42851]
[1779828431283,31.85,76003.11,0.0,-0.94412,7e-05,5.42851]
[1779828431427,31.85,76003.11,0.0,-0.94412,7e-05,5.42851]
[1779828431479,31.85,76003.11,0.0,-0.94412,7e-05,5.42851]
[1779828431628,31.85,76003.11,0.0,-0.94412,7e-05,5.42851]
[1779828431658,31.85,76005.92,0.0,-0.94392,7e-05,5.44418]
[1779828432163,31.85,76005.92,0.0,-0.94392,7e-05,5.44418]
[1779828432404,31.85,76005.92,0.0,-0.94392,7e-05,5.44418]
[1779828432472,31.85,76005.92,0.0,-0.94392,7e-05,5.44418]
[1779828432532,31.85,76005.92,0.0,-0.94392,7e-05,5.44418]
[1779828432642,31.85,76005.92,0.0,-0.94392,7e-05,5.44418]
[1779828432722,31.85,76005.92,0.0,-0.94392,7e-05,5.44418]
[1779828432744,31.85,76007.84,0.0,-0.94378,7e-05,5.45477]
[1779828434817,31.85,76007.85,0.0,-0.94378,7e-05,5.45444]
[1779828434957,31.85,76008.63,0.0,-0.94373,7e-05,5.45851]
[1779828434967,31.85,76008.63,0.0,-0.94373,7e-05,5.45851]
[1779828434975,31.85,76008.63,0.0,-0.94373,7e-05,5.45851]
[1779828435058,31.85,76008.63,0.0,-0.94374,7e-05,5.45812]
[1779828439976,31.85,76008.63,0.0,-0.94374,7e-05,5.45812]
[1779828440102,31.85,76008.63,0.0,-0.94374,7e-05,5.45812]
[1779828440136,31.85,76008.63,0.0,-0.94374,7e-05,5.45812]
[1779828440237,31.85,76008.63,0.0,-0.94374,7e-05,5.45812]
[1779828440364,31.85,76009.89,0.0,-0.94367,7e-05,5.46337]
[1779828443442,31.84,76009.88,0.0,-0.94373,7e-05,5.45895]
[1779828443478,31.84,76009.88,0.0,-0.94373,7e-05,5.45895]
[1779828443505,31.84,76009.88,0.0,-0.94373,7e-05,5.45895]
[1779828443541,31.84,76009.88,0.0,-0.94373,7e-05,5.45895]
[1779828443731,31.84,76009.88,0.0,-0.94373,7e-05,5.45895]
[1779828443792,31.83,76010.11,0.0,-0.94376,7e-05,5.45639]
[1779828444392,31.82,76006.47,0.0,-0.94408,7e-05,5.43179]
[1779828445297,31.82,76006.47,0.0,-0.94408,7e-05,5.43179]
[1779828445357,31.82,76006.47,0.0,-0.94408,7e-05,5.43179]
[1779828445454,31.82,76006.47,0.0,-0.94408,7e-05,5.43179]
[1779828445469,31.82,76006.47,0.0,-0.94408,7e-05,5.43179]
[1779828445570,31.81,76006.38,0.0,-0.94413,7e-05,5.42786]
[1779828451212,31.77,76006.53,0.0,-0.94433,7e-05,5.41269]
[1779828451220,31.77,76006.53,0.0,-0.94433,7e-05,5.41269]
[1779828451356,31.77,76006.53,0.0,-0.94433,7e-05,5.41269]
[1779828451468,31.77,76006.53,0.0,-0.94433,7e-05,5.41269]
[1779828451663,31.77,76006.53,0.0,-0.94433,7e-05,5.41269]
[1779828451728,31.77,76006.53,0.0,-0.94433,7e-05,5.41269]
[1779828451808,31.77,76006.53,0.0,-0.94433,7e-05,5.41269]
[1779828451909,31.77,76002.38,0.0,-0.94471,7e-05,5.38148]
[1779828451974,31.77,76002.38,0.0,-0.94471,7e-05,5.38148]
[1779828452091,31.77,76002.38,0.0,-0.94471,7e-05,5.38148]
[1779828452612,31.77,76002.38,0.0,-0.94471,7e-05,5.38148]
[1779828452728,31.77,76002.38,0.0,-0.94471,7e-05,5.38148]
[1779828452747,31.77,76002.38,0.0,-0.94471,7e-05,5.38148]
[1779828452829,31.77,75997.79,0.0,-0.94505,7e-05,5.35518]
[1779828452966,31.77,75997.79,0.0,-0.94505,7e-05,5.35518]
[1779828452974,31.77,75997.79,0.0,-0.94505,7e-05,5.35518]
[1779828453447,31.77,75997.79,0.0,-0.94505,7e-05,5.35518]
[1779828453483,31.77,75997.79,0.0,-0.94505,7e-05,5.35518]
[1779828453551,31.77,75997.79,0.0,-0.94505,7e-05,5.35518]
[1779828453729,31.77,75997.79,0.0,-0.94505,7e-05,5.35518]
[1779828453791,31.77,75997.79,0.0,-0.94505,7e-05,5.35518]
[1779828453879,31.77,75996.86,0.0,-0.94512,7e-05,5.3497]
[1779828456748,31.77,75996.09,0.0,-0.94518,7e-05,5.34494]
[1779828456865,31.77,75996.09,0.0,-0.94518,7e-05,5.34494]
[1779828456849,31.76,75996.05,0.0,-0.94519,7e-05,5.34452]
[1779828456971,31.76,75996.05,0.0,-0.94519,7e-05,5.34452]
[1779828457176,31.76,75996.05,0.0,-0.94519,7e-05,5.34452]
[1779828457218,31.76,75996.05,0.0,-0.94519,7e-05,5.34452]
[1779828457331,31.76,75996.05,0.0,-0.94519,7e-05,5.34452]
[1779828457445,31.76,75996.05,0.0,-0.94519,7e-05,5.34452]
[1779828457494,31.76,75995.96,0.0,-0.9452,7e-05,5.34382]
[1779828460229,31.76,75995.96,0.0,-0.9452,7e-05,5.34343]
[1779828460373,31.76,75995.96,0.0,-0.9452,7e-05,5.34343]
[1779828460411,31.76,75995.96,0.0,-0.9452,7e-05,5.34343]
[1779828460515,31.76,75996.29,0.0,-0.94518,7e-05,5.3451]
[1779828461815,31.76,75996.29,0.0,-0.94518,7e-05,5.3451]
[1779828461877,31.76,75996.38,0.0,-0.94518,7e-05,5.34542]
[1779828461973,31.76,75996.38,0.0,-0.94518,7e-05,5.34542]
[1779828461997,31.76,75996.38,0.0,-0.94518,7e-05,5.34542]
[1779828462161,31.76,75996.38,0.0,-0.94518,7e-05,5.34542]
[1779828462220,31.76,75996.38,0.0,-0.94518,7e-05,5.34542]
[1779828462331,31.76,75996.38,0.0,-0.94518,7e-05,5.34542]
[1779828462510,31.76,75996.38,0.0,-0.94518,7e-05,5.34542]
[1779828462529,31.76,75996.79,0.0,-0.94515,7e-05,5.34754]
[1779828464229,31.76,75996.45,0.0,-0.94518,7e-05,5.34542]
[1779828464275,31.76,75996.45,0.0,-0.94518,7e-05,5.34542]
[1779828464360,31.76,75996.45,0.0,-0.94518,7e-05,5.34542]
[1779828464477,31.76,75996.45,0.0,-0.94518,7e-05,5.34542]
[1779828464585,31.76,75996.45,0.0,-0.94518,7e-05,5.34542]
[1779828464624,31.76,75996.45,0.0,-0.94518,7e-05,5.34542]
[1779828464718,31.76,75996.45,0.0,-0.94518,7e-05,5.34542]
[1779828464836,31.76,75996.45,0.0,-0.94518,7e-05,5.34542]
[1779828464937,31.76,75996.45,0.0,-0.94518,7e-05,5.34522]
[1779828464972,31.76,75996.45,0.0,-0.94518,7e-05,5.34522]
[1779828467677,31.76,75995.89,0.0,-0.94522,7e-05,5.34166]
[1779828467730,31.76,75995.89,0.0,-0.94522,7e-05,5.34166]
[1779828467746,31.76,75995.89,0.0,-0.94522,7e-05,5.34166]
[1779828467778,31.76,75995.95,0.0,-0.94522,7e-05,5.34181]
[1779828467976,31.76,75995.95,0.0,-0.94522,7e-05,5.34181]
[1779828468144,31.76,75995.95,0.0,-0.94522,7e-05,5.34181]
[1779828468232,31.76,75995.95,0.0,-0.94522,7e-05,5.34181]
[1779828468571,31.76,75997.36,0.0,-0.94512,7e-05,5.3496]
[1779828470229,31.76,75997.47,0.0,-0.94512,7e-05,5.35002]
[1779828470259,31.76,75997.47,0.0,-0.94512,7e-05,5.35002]
[1779828470280,31.76,75997.47,0.0,-0.94512,7e-05,5.35002]
[1779828470584,31.76,75997.32,0.0,-0.94513,7e-05,5.34897]
[1779828473952,31.76,75996.31,0.0,-0.94521,7e-05,5.34285]
[1779828474227,31.76,75996.31,0.0,-0.94521,7e-05,5.34285]
[1779828474343,31.76,75996.31,0.0,-0.94521,7e-05,5.34285]
[1779828474388,31.76,75996.31,0.0,-0.94521,7e-05,5.34285]
[1779828474613,31.76,75996.28,0.0,-0.94522,7e-05,5.34231]
[1779828477799,31.76,75996.39,0.0,-0.94521,7e-05,5.34255]
[1779828477917,31.76,75996.39,0.0,-0.94521,7e-05,5.34255]
[1779828477901,31.76,75996.39,0.0,-0.94522,7e-05,5.34236]
[1779828477968,31.76,75996.39,0.0,-0.94522,7e-05,5.34236]
[1779828478082,31.76,75996.39,0.0,-0.94522,7e-05,5.34236]
[1779828478156,31.76,75996.39,0.0,-0.94522,7e-05,5.34236]
[1779828478642,31.76,75996.44,0.0,-0.94521,7e-05,5.34246]
[1779828485697,31.75,75995.92,0.0,-0.94526,7e-05,5.33915]
[1779828485724,31.75,75995.92,0.0,-0.94526,7e-05,5.33915]
[1779828485917,31.75,75995.92,0.0,-0.94526,7e-05,5.33915]
[1779828485771,31.75,75993.62,0.0,-0.94543,7e-05,5.32524]
[1779828485981,31.75,75993.62,0.0,-0.94543,7e-05,5.32524]
[1779828486120,31.75,75993.62,0.0,-0.94543,7e-05,5.32524]
[1779828486499,31.75,75993.62,0.0,-0.94543,7e-05,5.32524]
[1779828486699,31.75,75992.78,0.0,-0.9455,7e-05,5.32034]
[1779828488228,31.75,75992.78,0.0,-0.9455,7e-05,5.32034]
[1779828488378,31.75,75992.78,0.0,-0.9455,7e-05,5.32034]
[1779828488713,31.75,75992.86,0.0,-0.9455,7e-05,5.32049]
[1779828490221,31.75,75992.86,0.0,-0.9455,7e-05,5.32049]
[1779828490727,31.75,75993.26,0.0,-0.94547,7e-05,5.32244]
[1779828497777,31.75,75993.04,0.0,-0.9455,7e-05,5.32013]
[1779828499837,31.75,75993.05,0.0,-0.9455,7e-05,5.32004]
[1779828500798,31.75,75996.86,0.0,-0.94523,7e-05,5.34127]
[1779828505833,31.74,75996.94,0.0,-0.94524,7e-05,5.3408]
[1779828510868,31.74,75996.93,0.0,-0.94525,7e-05,5.33983]
[1779828513900,31.74,75997.14,0.0,-0.94528,7e-05,5.33611]
[1779828513993,31.74,76002.05,0.0,-0.94493,7e-05,5.36375]
[1779828514229,31.74,76002.05,0.0,-0.94493,7e-05,5.36375]
[1779828514896,31.74,76005.17,0.0,-0.9447,7e-05,5.38126]
[1779828518870,31.74,76005.96,0.0,-0.94465,7e-05,5.38499]
[1779828518974,31.74,76005.96,0.0,-0.94465,7e-05,5.38499]
[1779828518963,31.74,76005.96,0.0,-0.94466,7e-05,5.38474]
[1779828519421,31.74,76005.96,0.0,-0.94466,7e-05,5.38474]
[1779828519498,31.74,76005.96,0.0,-0.94466,7e-05,5.38448]
[1779828527987,31.73,76005.96,0.0,-0.94469,7e-05,5.38243]
[1779828534029,31.73,76005.66,0.0,-0.94473,7e-05,5.37919]
[1779828539064,31.73,76006.22,0.0,-0.9447,7e-05,5.38111]
[1779828543092,31.72,76008.41,0.0,-0.94456,7e-05,5.39257]
[1779828544458,31.72,76008.41,0.0,-0.94456,7e-05,5.39257]
[1779828544523,31.72,76009.99,0.0,-0.94445,7e-05,5.40104]
[1779828546113,31.72,76013.64,0.0,-0.94418,7e-05,5.42159]
[1779828547439,31.72,76013.64,0.0,-0.94418,7e-05,5.42159]
[1779828548127,31.72,76016.96,0.0,-0.94395,7e-05,5.43998]
[1779828549134,31.71,76018.34,0.0,-0.94389,7e-05,5.44474]
[1779828554169,31.67,76019.32,0.0,-0.94407,7e-05,5.43034]
[1779828559205,31.66,76019.75,0.0,-0.94406,7e-05,5.43123]
[1779828564240,31.66,76019.65,0.0,-0.94409,7e-05,5.4291]
[1779828569275,31.66,76020.54,0.0,-0.94405,7e-05,5.43263]
[1779828574310,31.65,76021.46,0.0,-0.94404,7e-05,5.43177]
[1779828580356,31.65,76019.35,0.0,-0.94422,7e-05,5.41788]
[1779828582261,31.65,76019.22,0.0,-0.94423,7e-05,5.41686]
[1779828582804,31.65,76019.22,0.0,-0.94423,7e-05,5.41686]
[1779828582880,31.65,76001.67,0.0,-0.94552,7e-05,5.31667]
[1779828583383,31.65,75998.52,0.0,-0.94575,7e-05,5.29874]
[1779828587411,31.65,75996.89,0.0,-0.94587,7e-05,5.28921]
[1779828592445,31.65,75997.1,0.0,-0.94586,7e-05,5.29006]
[1779828596474,31.65,75994.41,0.0,-0.94606,7e-05,5.2746]
[1779828610572,31.65,75994.41,0.0,-0.94607,7e-05,5.27406]
[1779828620642,31.64,75994.41,0.0,-0.94607,7e-05,5.2737]
[1779828630413,31.64,75994.41,0.0,-0.94607,7e-05,5.2737]
[1779828630712,31.64,76002.33,0.0,-0.9455,7e-05,5.3181]
[1779828631719,31.64,76003.4,0.0,-0.94547,7e-05,5.31951]
[1779828636755,31.64,76005.17,0.0,-0.94535,7e-05,5.32899]
[1779828643805,31.64,76004.89,0.0,-0.94538,7e-05,5.32655]
[1779828650778,31.64,76004.74,0.0,-0.94539,7e-05,5.32535]
[1779828650854,31.64,76000.14,0.0,-0.94573,7e-05,5.29884]
[1779828651861,31.64,75994.12,0.0,-0.94617,7e-05,5.26481]
[1779828652277,31.64,75994.12,0.0,-0.94617,7e-05,5.26481]
[1779828652868,31.64,75990.93,0.0,-0.9464,7e-05,5.24685]
[1779828657730,31.64,75990.78,0.0,-0.94641,7e-05,5.24604]
[1779828657902,31.64,75981.56,0.0,-0.94706,7e-05,5.1944]
[1779828658910,31.64,75977.69,0.0,-0.94734,7e-05,5.17291]
[1779828665959,31.64,75977.13,0.0,-0.94736,7e-05,5.17066]
[1779828673010,31.64,75978.66,0.0,-0.94725,7e-05,5.18]
[1779828674017,31.64,75986.44,0.0,-0.94669,7e-05,5.22359]
[1779828674273,31.64,75986.44,0.0,-0.94669,7e-05,5.22359]
[1779828675024,31.64,75985.83,0.0,-0.94674,7e-05,5.22021]
[1779828680059,31.64,75987.25,0.0,-0.94663,7e-05,5.22838]
[1779828681066,31.64,75990.79,0.0,-0.94638,7e-05,5.24827]
[1779828684224,31.64,75991.44,0.0,-0.94633,7e-05,5.25191]
[1779828684341,31.64,75991.44,0.0,-0.94633,7e-05,5.25191]
[1779828684384,31.64,75991.44,0.0,-0.94633,7e-05,5.25191]
[1779828684467,31.64,75991.44,0.0,-0.94633,7e-05,5.25191]
[1779828684598,31.64,75991.44,0.0,-0.94633,7e-05,5.25191]
[1779828685095,31.64,75991.52,0.0,-0.94633,7e-05,5.25235]
[1779828688218,31.64,75990.72,0.0,-0.94638,7e-05,5.24782]
[1779828689123,31.64,75990.7,0.0,-0.94639,7e-05,5.24771]
[1779828690222,31.64,75990.7,0.0,-0.94639,7e-05,5.24771]
[1779828690337,31.64,75990.7,0.0,-0.94639,7e-05,5.24771]
[1779828690718,31.64,75990.7,0.0,-0.94639,7e-05,5.24771]
[1779828698915,31.64,75991.71,0.0,-0.94636,7e-05,5.24882]
[1779828700222,31.64,75991.76,0.0,-0.94635,7e-05,5.24905]
[1779828700399,31.64,75991.76,0.0,-0.94635,7e-05,5.24905]
[1779828700467,31.64,75991.76,0.0,-0.94635,7e-05,5.24905]
[1779828702868,31.64,75991.59,0.0,-0.94637,7e-05,5.24805]
[1779828702945,31.64,75991.59,0.0,-0.94637,7e-05,5.24805]
[1779828702968,31.64,75991.59,0.0,-0.94637,7e-05,5.24805]
[1779828703010,31.64,75991.59,0.0,-0.94637,7e-05,5.24805]
[1779828703041,31.64,75987.06,0.0,-0.94669,7e-05,5.22262]
[1779828704706,31.64,75987.58,0.0,-0.94665,7e-05,5.22553]
[1779828704717,31.64,75987.58,0.0,-0.94665,7e-05,5.22553]
[1779828704824,31.64,75987.58,0.0,-0.94665,7e-05,5.22553]
[1779828704876,31.64,75987.58,0.0,-0.94665,7e-05,5.22553]
[1779828704967,31.64,75987.58,0.0,-0.94665,7e-05,5.22553]
[1779828705069,31.64,75986.94,0.0,-0.9467,7e-05,5.222]
[1779828707882,31.64,75986.94,0.0,-0.9467,7e-05,5.222]
[1779828707940,31.64,75986.94,0.0,-0.9467,7e-05,5.222]
[1779828707968,31.64,75986.94,0.0,-0.9467,7e-05,5.222]
[1779828707993,31.64,75986.94,0.0,-0.9467,7e-05,5.222]
[1779828708093,31.64,75986.9,0.0,-0.9467,7e-05,5.22187]
[1779828708681,31.64,75986.9,0.0,-0.9467,7e-05,5.22187]
[1779828708718,31.64,75986.9,0.0,-0.9467,7e-05,5.22187]
[1779828708793,31.64,75986.9,0.0,-0.9467,7e-05,5.22187]
[1779828708936,31.64,75986.9,0.0,-0.9467,7e-05,5.22187]
[1779828708967,31.64,75986.9,0.0,-0.9467,7e-05,5.22187]
[1779828709037,31.64,75988.93,0.0,-0.94655,7e-05,5.23329]
[1779828710325,31.64,75989.95,0.0,-0.94648,7e-05,5.23901]
[1779828710390,31.64,75989.95,0.0,-0.94648,7e-05,5.23901]
[1779828710510,31.64,75989.95,0.0,-0.94648,7e-05,5.23901]
[1779828710587,31.64,75989.95,0.0,-0.94648,7e-05,5.23901]
[1779828710718,31.64,75989.95,0.0,-0.94648,7e-05,5.23901]
[1779828710747,31.64,75993.7,0.0,-0.94621,7e-05,5.2601]
[1779828712287,31.64,75998.97,0.0,-0.94583,7e-05,5.28977]
[1779828717673,31.64,75998.63,0.0,-0.94586,7e-05,5.28749]
[1779828717718,31.64,75998.63,0.0,-0.94586,7e-05,5.28749]
[1779828717746,31.64,75998.63,0.0,-0.94586,7e-05,5.28749]
[1779828717755,31.64,75998.63,0.0,-0.94586,7e-05,5.28749]
[1779828717968,31.64,75998.63,0.0,-0.94586,7e-05,5.28749]
[1779828718070,31.64,75998.58,0.0,-0.94587,7e-05,5.28714]
[1779828723150,31.64,75996.38,0.0,-0.94603,7e-05,5.27446]
[1779828722362,31.64,75993.17,0.0,-0.94626,7e-05,5.25634]
[1779828723226,31.64,75993.17,0.0,-0.94626,7e-05,5.25634]
[1779828723278,31.64,75993.17,0.0,-0.94626,7e-05,5.25634]
[1779828723471,31.64,75993.17,0.0,-0.94626,7e-05,5.25634]
[1779828723572,31.64,75993.52,0.0,-0.94624,7e-05,5.25829]
[1779828725713,31.64,75993.53,0.0,-0.94624,7e-05,5.25832]
[1779828725828,31.64,75993.53,0.0,-0.94624,7e-05,5.25832]
[1779828725879,31.64,75993.53,0.0,-0.94624,7e-05,5.25832]
[1779828725967,31.64,75993.53,0.0,-0.94624,7e-05,5.25832]
[1779828726069,31.64,75993.53,0.0,-0.94624,7e-05,5.2583]
[1779828728655,31.64,75993.59,0.0,-0.94623,7e-05,5.25859]
[1779828728717,31.64,75993.59,0.0,-0.94623,7e-05,5.25859]
[1779828728765,31.64,75993.59,0.0,-0.94623,7e-05,5.25859]
[1779828728817,31.64,75993.59,0.0,-0.94623,7e-05,5.25859]
[1779828728967,31.64,75993.59,0.0,-0.94623,7e-05,5.25859]
[1779828729009,31.64,75993.59,0.0,-0.94623,7e-05,5.25857]
[1779828729740,31.64,75993.59,0.0,-0.94623,7e-05,5.25857]
[1779828729796,31.64,75993.59,0.0,-0.94623,7e-05,5.25857]
[1779828729968,31.64,75993.59,0.0,-0.94623,7e-05,5.25857]
[1779828730014,31.64,75993.59,0.0,-0.94623,7e-05,5.25857]
[1779828730069,31.64,75992.7,0.0,-0.9463,7e-05,5.25355]
[1779828730275,31.64,75992.7,0.0,-0.9463,7e-05,5.25355]
[1779828730387,31.64,75992.7,0.0,-0.9463,7e-05,5.25355]
[1779828730416,31.64,75992.7,0.0,-0.9463,7e-05,5.25355]
[1779828730470,31.64,75992.7,0.0,-0.9463,7e-05,5.25355]
[1779828730527,31.64,75992.7,0.0,-0.9463,7e-05,5.25355]
[1779828730575,31.64,75992.7,0.0,-0.9463,7e-05,5.25355]
[1779828730671,31.64,75992.7,0.0,-0.9463,7e-05,5.25355]
[1779828730686,31.64,75992.7,0.0,-0.9463,7e-05,5.25355]
[1779828730718,31.64,75992.7,0.0,-0.9463,7e-05,5.25355]
[1779828730789,31.64,75985.21,0.0,-0.94683,7e-05,5.21152]
[1779828734175,31.64,75985.21,0.0,-0.94683,7e-05,5.21163]
[1779828734219,31.64,75985.21,0.0,-0.94683,7e-05,5.21163]
[1779828734300,31.64,75985.28,0.0,-0.94682,7e-05,5.21207]
[1779828734352,31.64,75985.28,0.0,-0.94682,7e-05,5.21207]
[1779828734404,31.64,75985.28,0.0,-0.94682,7e-05,5.21207]
[1779828734468,31.64,75985.28,0.0,-0.94682,7e-05,5.21207]
[1779828734521,31.64,75985.28,0.0,-0.94682,7e-05,5.21207]
[1779828734573,31.64,75985.28,0.0,-0.94682,7e-05,5.21207]
[1779828734718,31.64,75985.28,0.0,-0.94682,7e-05,5.21207]
[1779828734820,31.64,75984.78,0.0,-0.94686,7e-05,5.20932]
[1779828740488,31.64,75984.48,0.0,-0.94688,7e-05,5.20797]
[1779828742811,31.64,75984.39,0.0,-0.94688,7e-05,5.20752]
[1779828742928,31.64,75984.39,0.0,-0.94688,7e-05,5.20752]
[1779828742968,31.64,75984.39,0.0,-0.94688,7e-05,5.20752]
[1779828742980,31.64,75984.39,0.0,-0.94688,7e-05,5.20752]
[1779828743030,31.64,75984.67,0.0,-0.94686,7e-05,5.20914]
[1779828743271,31.64,75984.67,0.0,-0.94686,7e-05,5.20914]
[1779828743397,31.64,75984.67,0.0,-0.94686,7e-05,5.20914]
[1779828743467,31.64,75984.67,0.0,-0.94686,7e-05,5.20914]
[1779828743822,31.64,75984.67,0.0,-0.94686,7e-05,5.20914]
[1779828743895,31.64,75984.67,0.0,-0.94686,7e-05,5.20914]
[1779828743968,31.64,75984.67,0.0,-0.94686,7e-05,5.20914]
[1779828744005,31.64,75984.67,0.0,-0.94686,7e-05,5.20914]
[1779828744060,31.64,75984.67,0.0,-0.94686,7e-05,5.20914]
[1779828744219,31.64,75984.67,0.0,-0.94686,7e-05,5.20914]
[1779828744070,31.64,75985.07,0.0,-0.94683,7e-05,5.21142]
[1779828744270,31.64,75985.07,0.0,-0.94683,7e-05,5.21142]
[1779828744328,31.64,75985.07,0.0,-0.94683,7e-05,5.21142]
[1779828744378,31.64,75985.07,0.0,-0.94683,7e-05,5.21142]
[1779828744467,31.64,75985.07,0.0,-0.94683,7e-05,5.21142]
[1779828744517,31.64,75984.8,0.0,-0.94685,7e-05,5.20996]
[1779828749552,31.64,75984.3,0.0,-0.94688,7e-05,5.20739]
[1779828750616,31.64,75984.3,0.0,-0.94688,7e-05,5.20739]
[1779828750717,31.64,75984.3,0.0,-0.94688,7e-05,5.20739]
[1779828750725,31.64,75984.3,0.0,-0.94688,7e-05,5.20739]
[1779828750966,31.64,75984.3,0.0,-0.94688,7e-05,5.20739]
[1779828750968,31.64,75984.3,0.0,-0.94688,7e-05,5.20739]
[1779828751067,31.64,75984.3,0.0,-0.94692,7e-05,5.20294]
[1779828758445,31.64,75984.26,0.0,-0.94692,7e-05,5.20298]
[1779828758469,31.64,75984.26,0.0,-0.94692,7e-05,5.20298]
[1779828758561,31.64,75984.26,0.0,-0.94692,7e-05,5.20298]
[1779828758717,31.64,75984.26,0.0,-0.94692,7e-05,5.20298]
[1779828758793,31.64,75984.26,0.0,-0.94692,7e-05,5.20298]
[1779828758894,31.64,75983.64,0.0,-0.94697,7e-05,5.19969]
[1779828760741,31.64,75983.75,0.0,-0.94696,7e-05,5.20037]
[1779828760852,31.64,75983.75,0.0,-0.94696,7e-05,5.20037]
[1779828760969,31.64,75983.75,0.0,-0.94696,7e-05,5.20037]
[1779828761071,31.64,75980.81,0.0,-0.94717,7e-05,5.18402]
[1779828761553,31.64,75980.81,0.0,-0.94717,7e-05,5.18402]
[1779828761561,31.64,75980.81,0.0,-0.94717,7e-05,5.18402]
[1779828761718,31.64,75980.81,0.0,-0.94717,7e-05,5.18402]
[1779828761726,31.64,75980.81,0.0,-0.94717,7e-05,5.18402]
[1779828761900,31.64,75980.81,0.0,-0.94717,7e-05,5.18402]
[1779828761968,31.64,75980.81,0.0,-0.94717,7e-05,5.18402]
[1779828762089,31.64,75980.81,0.0,-0.94717,7e-05,5.18402]
[1779828762250,31.64,75980.81,0.0,-0.94717,7e-05,5.18402]
[1779828762190,31.64,75974.92,0.0,-0.94758,7e-05,5.15132]
[1779828763826,31.65,75974.03,0.0,-0.94764,7e-05,5.14652]
[1779828763942,31.65,75974.03,0.0,-0.94764,7e-05,5.14652]
[1779828763969,31.65,75974.03,0.0,-0.94764,7e-05,5.14652]
[1779828764078,31.65,75974.03,0.0,-0.94764,7e-05,5.14652]
[1779828764175,31.65,75974.03,0.0,-0.94764,7e-05,5.14652]
[1779828764227,31.65,75974.03,0.0,-0.94764,7e-05,5.14652]
[1779828764145,31.65,75973.89,0.0,-0.94765,7e-05,5.1459]
[1779828764371,31.65,75973.89,0.0,-0.94765,7e-05,5.1459]
[1779828764525,31.65,75973.89,0.0,-0.94765,7e-05,5.1459]
[1779828764670,31.65,75974.02,0.0,-0.94764,7e-05,5.14677]
[1779828766220,31.65,75974.02,0.0,-0.94764,7e-05,5.14677]
[1779828766240,31.65,75973.99,0.0,-0.94764,7e-05,5.14675]
[1779828766353,31.65,75973.99,0.0,-0.94764,7e-05,5.14675]
[1779828766405,31.65,75973.99,0.0,-0.94764,7e-05,5.14675]
[1779828766468,31.65,75973.99,0.0,-0.94764,7e-05,5.14675]
[1779828766600,31.65,75973.99,0.0,-0.94764,7e-05,5.14675]
[1779828766755,31.65,75973.99,0.0,-0.94764,7e-05,5.14675]
[1779828766857,31.65,75974.05,0.0,-0.94763,7e-05,5.14723]
[1779828769738,31.65,75973.97,0.0,-0.94763,7e-05,5.14708]
[1779828769864,31.65,75973.97,0.0,-0.94763,7e-05,5.14708]
[1779828769968,31.65,75973.97,0.0,-0.94763,7e-05,5.14708]
[1779828770079,31.65,75973.97,0.0,-0.94763,7e-05,5.14708]
[1779828770220,31.65,75973.97,0.0,-0.94763,7e-05,5.14708]
[1779828770150,31.65,75976.41,0.0,-0.94746,7e-05,5.16079]
[1779828770368,31.65,75976.41,0.0,-0.94746,7e-05,5.16079]
[1779828770642,31.65,75976.41,0.0,-0.94746,7e-05,5.16079]
[1779828770961,31.65,75976.41,0.0,-0.94746,7e-05,5.16079]
[1779828770983,31.65,75976.41,0.0,-0.94746,7e-05,5.16079]
[1779828771057,31.65,75976.41,0.0,-0.94746,7e-05,5.16079]
[1779828771219,31.65,75976.41,0.0,-0.94746,7e-05,5.16079]
[1779828771063,31.65,75979.57,0.0,-0.94723,7e-05,5.17851]
[1779828771334,31.65,75979.57,0.0,-0.94723,7e-05,5.17851]
[1779828771653,31.65,75979.57,0.0,-0.94723,7e-05,5.17851]
[1779828771983,31.65,75979.57,0.0,-0.94723,7e-05,5.17851]
[1779828772031,31.65,75979.57,0.0,-0.94723,7e-05,5.17851]
[1779828772219,31.65,75979.57,0.0,-0.94723,7e-05,5.17851]
[1779828772133,31.65,75979.48,0.0,-0.94724,7e-05,5.1781]
[1779828772360,31.65,75979.48,0.0,-0.94724,7e-05,5.1781]
[1779828772635,31.65,75979.48,0.0,-0.94724,7e-05,5.1781]
[1779828772726,31.65,75979.88,0.0,-0.94721,7e-05,5.18043]
[1779828777761,31.65,75980.16,0.0,-0.94718,7e-05,5.18245]
[1779828782146,31.65,75980.13,0.0,-0.94718,7e-05,5.18256]
[1779828782218,31.65,75980.13,0.0,-0.94718,7e-05,5.18256]
[1779828782152,31.65,75980.1,0.0,-0.94718,7e-05,5.18248]
[1779828782434,31.65,75980.1,0.0,-0.94718,7e-05,5.18248]
[1779828782496,31.65,75980.1,0.0,-0.94718,7e-05,5.18248]
[1779828782796,31.65,75980.17,0.0,-0.94718,7e-05,5.18297]
[1779828786220,31.65,75980.17,0.0,-0.94718,7e-05,5.18315]
[1779828786332,31.65,75980.17,0.0,-0.94718,7e-05,5.18315]
[1779828786383,31.65,75980.17,0.0,-0.94718,7e-05,5.18315]
[1779828786824,31.65,75980.06,0.0,-0.94718,7e-05,5.18272]
[1779828793873,31.65,75979.98,0.0,-0.94718,7e-05,5.18291]
[1779828798908,31.65,75980.45,0.0,-0.94714,7e-05,5.18599]
[1779828805959,31.66,75981.27,0.0,-0.94707,7e-05,5.19114]
[1779828810994,31.66,75981.62,0.0,-0.94704,7e-05,5.19348]
[1779828816029,31.66,75981.56,0.0,-0.94709,7e-05,5.18904]
[1779828821064,31.66,75982.51,0.0,-0.94701,7e-05,5.19475]
[1779828827107,31.66,75982.51,0.0,-0.94701,7e-05,5.19518]
[1779828829302,31.66,75983.35,0.0,-0.94695,7e-05,5.19995]
[1779828829121,31.66,75990.9,0.0,-0.94641,7e-05,5.2423]
[1779828829392,31.66,75990.9,0.0,-0.94641,7e-05,5.2423]
[1779828829468,31.66,75990.9,0.0,-0.94641,7e-05,5.2423]
[1779828830128,31.66,75991.33,0.0,-0.94638,7e-05,5.24471]
[1779828835163,31.66,75991.85,0.0,-0.94634,7e-05,5.24759]
[1779828838218,31.66,75991.89,0.0,-0.94634,7e-05,5.24779]
[1779828838244,31.66,75991.89,0.0,-0.94634,7e-05,5.24779]
[1779828838319,31.66,75991.89,0.0,-0.94634,7e-05,5.24778]
[1779828838468,31.66,75991.89,0.0,-0.94634,7e-05,5.24778]
[1779828838684,31.66,75991.89,0.0,-0.94634,7e-05,5.24778]
[1779828842218,31.66,75991.89,0.0,-0.94634,7e-05,5.24778]
[1779828842328,31.66,75991.89,0.0,-0.94634,7e-05,5.24778]
[1779828842319,31.66,75991.89,0.0,-0.94634,7e-05,5.24775]
[1779828842717,31.66,75991.89,0.0,-0.94634,7e-05,5.24775]
[1779828842927,31.66,75991.89,0.0,-0.94634,7e-05,5.24774]
[1779828846218,31.66,75991.69,0.0,-0.94635,7e-05,5.2466]
[1779828846325,31.66,75991.69,0.0,-0.94635,7e-05,5.2466]
[1779828846240,31.66,75991.82,0.0,-0.94634,7e-05,5.24732]
[1779828846470,31.66,75991.82,0.0,-0.94634,7e-05,5.24732]
[1779828847247,31.66,75991.78,0.0,-0.94635,7e-05,5.24709]
[1779828850220,31.66,75991.76,0.0,-0.94635,7e-05,5.24697]
[1779828850325,31.66,75991.76,0.0,-0.94635,7e-05,5.24697]
[1779828850268,31.66,75991.87,0.0,-0.94634,7e-05,5.24759]
[1779828850718,31.66,75991.87,0.0,-0.94634,7e-05,5.24759]
[1779828851275,31.66,75991.79,0.0,-0.94635,7e-05,5.24714]
[1779828854218,31.66,75991.76,0.0,-0.94635,7e-05,5.24697]
[1779828854298,31.66,75991.76,0.0,-0.94635,7e-05,5.24697]
[1779828854358,31.66,75991.76,0.0,-0.94635,7e-05,5.24697]
[1779828854467,31.66,75991.76,0.0,-0.94635,7e-05,5.24697]
[1779828855194,31.66,75991.76,0.0,-0.94635,7e-05,5.24697]
[1779828855220,31.66,75991.76,0.0,-0.94635,7e-05,5.24697]
[1779828855303,31.66,75991.87,0.0,-0.94634,7e-05,5.24759]
[1779828856165,31.66,75991.87,0.0,-0.94634,7e-05,5.24759]
[1779828856266,31.66,75991.87,0.0,-0.94634,7e-05,5.2476]
[1779828859237,31.66,75991.89,0.0,-0.94634,7e-05,5.24772]
[1779828859279,31.66,75991.89,0.0,-0.94634,7e-05,5.24772]
[1779828859331,31.66,75991.92,0.0,-0.94634,7e-05,5.24789]
[1779828859474,31.66,75991.92,0.0,-0.94634,7e-05,5.24789]
[1779828859571,31.66,75991.92,0.0,-0.94634,7e-05,5.24789]
[1779828860338,31.66,75991.93,0.0,-0.94634,7e-05,5.24795]
[1779828862218,31.66,75991.9,0.0,-0.94634,7e-05,5.24779]
[1779828862327,31.66,75991.9,0.0,-0.94634,7e-05,5.24779]
[1779828862352,31.66,75991.89,0.0,-0.94634,7e-05,5.24774]
[1779828862471,31.66,75991.89,0.0,-0.94634,7e-05,5.24774]
[1779828862719,31.66,75991.89,0.0,-0.94634,7e-05,5.24775]
[1779828866220,31.66,75991.84,0.0,-0.94634,7e-05,5.24748]
[1779828866343,31.66,75991.84,0.0,-0.94634,7e-05,5.24748]
[1779828866321,31.66,75990.78,0.0,-0.94642,7e-05,5.24154]
[1779828866718,31.66,75990.78,0.0,-0.94642,7e-05,5.24154]
[1779828866819,31.66,75991.13,0.0,-0.94639,7e-05,5.24353]
[1779828868395,31.66,75984.14,0.0,-0.94689,7e-05,5.20438]
[1779828870148,31.66,75984.14,0.0,-0.94689,7e-05,5.20438]
[1779828870216,31.66,75984.14,0.0,-0.94689,7e-05,5.20438]
[1779828870300,31.66,75984.14,0.0,-0.94689,7e-05,5.20438]
[1779828870350,31.66,75984.14,0.0,-0.94689,7e-05,5.20438]
[1779828870366,31.66,75984.13,0.0,-0.94689,7e-05,5.20443]
[1779828870402,31.66,75984.13,0.0,-0.94689,7e-05,5.20443]
[1779828870467,31.66,75984.13,0.0,-0.94689,7e-05,5.20443]
[1779828870764,31.66,75984.13,0.0,-0.94689,7e-05,5.20443]
[1779828870886,31.66,75984.13,0.0,-0.94689,7e-05,5.20443]
[1779828870970,31.66,75984.13,0.0,-0.94689,7e-05,5.20443]
[1779828871207,31.66,75984.13,0.0,-0.94689,7e-05,5.20443]
[1779828871297,31.66,75983.34,0.0,-0.94699,7e-05,5.1956]
[1779828872443,31.66,75983.29,0.0,-0.94699,7e-05,5.19532]
[1779828872470,31.66,75983.29,0.0,-0.94699,7e-05,5.19532]
[1779828872565,31.66,75983.29,0.0,-0.94699,7e-05,5.19532]
[1779828872605,31.66,75983.29,0.0,-0.94699,7e-05,5.19532]
[1779828872721,31.66,75983.29,0.0,-0.94699,7e-05,5.19532]
[1779828872822,31.66,75983.47,0.0,-0.94698,7e-05,5.1965]
[1779828878465,31.66,75983.29,0.0,-0.94698,7e-05,5.19597]
[1779828882488,31.66,75983.72,0.0,-0.94695,7e-05,5.19875]
[1779828882540,31.66,75983.72,0.0,-0.94695,7e-05,5.19875]
[1779828882553,31.66,75983.72,0.0,-0.94695,7e-05,5.19875]
[1779828882605,31.66,75983.72,0.0,-0.94695,7e-05,5.19875]
[1779828882721,31.66,75983.72,0.0,-0.94695,7e-05,5.19875]
[1779828882821,31.66,75983.72,0.0,-0.94695,7e-05,5.19884]
[1779828886835,31.66,75983.6,0.0,-0.94695,7e-05,5.19844]
[1779828886974,31.66,75983.6,0.0,-0.94695,7e-05,5.19844]
[1779828887055,31.66,75983.6,0.0,-0.94695,7e-05,5.19844]
[1779828887220,31.66,75983.6,0.0,-0.94695,7e-05,5.19844]
[1779828887298,31.66,75983.6,0.0,-0.94695,7e-05,5.19844]
[1779828887277,31.66,75983.6,0.0,-0.94695,7e-05,5.19854]
[1779828887529,31.66,75987.37,0.0,-0.94668,7e-05,5.21971]
[1779828888965,31.66,75987.37,0.0,-0.94668,7e-05,5.21971]
[1779828889029,31.66,75987.37,0.0,-0.94668,7e-05,5.21971]
[1779828889080,31.66,75987.37,0.0,-0.94668,7e-05,5.21971]
[1779828889222,31.66,75987.37,0.0,-0.94668,7e-05,5.21971]
[1779828889323,31.66,75988.11,0.0,-0.94663,7e-05,5.22391]
[1779828892013,31.66,75986.26,0.0,-0.94676,7e-05,5.21365]
[1779828892166,31.66,75986.26,0.0,-0.94676,7e-05,5.21365]
[1779828892211,31.66,75986.26,0.0,-0.94676,7e-05,5.21365]
[1779828892223,31.66,75986.26,0.0,-0.94676,7e-05,5.21365]
[1779828892261,31.66,75985.94,0.0,-0.94678,7e-05,5.21193]
[1779828894501,31.66,75985.99,0.0,-0.94677,7e-05,5.21235]
[1779828894634,31.66,75985.99,0.0,-0.94677,7e-05,5.21235]
[1779828894680,31.66,75985.99,0.0,-0.94677,7e-05,5.21235]
[1779828894721,31.66,75985.99,0.0,-0.94677,7e-05,5.21235]
[1779828894730,31.66,75986.06,0.0,-0.94677,7e-05,5.21281]
[1779828898522,31.66,75986.09,0.0,-0.94676,7e-05,5.21319]
[1779828898677,31.66,75986.09,0.0,-0.94676,7e-05,5.21319]
[1779828898728,31.66,75986.09,0.0,-0.94676,7e-05,5.21319]
[1779828898778,31.66,75986.17,0.0,-0.94676,7e-05,5.2137]
[1779828905006,31.67,75986.18,0.0,-0.94675,7e-05,5.21409]
[1779828905121,31.67,75986.18,0.0,-0.94675,7e-05,5.21409]
[1779828905168,31.67,75986.18,0.0,-0.94675,7e-05,5.21409]
[1779828905222,31.67,75986.18,0.0,-0.94675,7e-05,5.21409]
[1779828905323,31.67,75986.48,0.0,-0.94673,7e-05,5.21584]
[1779828908676,31.67,75982.57,0.0,-0.947,7e-05,5.19424]
[1779828910010,31.67,75982.57,0.0,-0.947,7e-05,5.19424]
[1779828910091,31.67,75982.57,0.0,-0.947,7e-05,5.19424]
[1779828910143,31.67,75982.57,0.0,-0.947,7e-05,5.19424]
[1779828910223,31.67,75982.57,0.0,-0.947,7e-05,5.19424]
[1779828910298,31.67,75982.45,0.0,-0.94701,7e-05,5.19367]
[1779828911014,31.67,75982.45,0.0,-0.94701,7e-05,5.19367]
[1779828911125,31.67,75982.45,0.0,-0.94701,7e-05,5.19367]
[1779828911177,31.67,75982.45,0.0,-0.94701,7e-05,5.19367]
[1779828911221,31.67,75982.45,0.0,-0.94701,7e-05,5.19367]
[1779828911226,31.67,75978.84,0.0,-0.94727,7e-05,5.17364]
[1779828912704,31.67,75975.75,0.0,-0.94748,7e-05,5.15673]
[1779828917939,31.67,75975.89,0.0,-0.94747,7e-05,5.15766]
[1779828917969,31.67,75975.89,0.0,-0.94747,7e-05,5.15766]
[1779828918109,31.67,75975.89,0.0,-0.94747,7e-05,5.15766]
[1779828918142,31.67,75975.89,0.0,-0.94747,7e-05,5.15766]
[1779828918226,31.67,75975.89,0.0,-0.94747,7e-05,5.15766]
[1779828918257,31.67,75975.89,0.0,-0.94747,7e-05,5.15766]
[1779828918285,31.67,75975.89,0.0,-0.94747,7e-05,5.15766]
[1779828918328,31.67,75975.89,0.0,-0.94746,7e-05,5.15825]
[1779828918469,31.67,75975.89,0.0,-0.94746,7e-05,5.15825]
[1779828924788,31.67,75976.55,0.0,-0.9474,7e-05,5.16287]
[1779828925632,31.67,75976.55,0.0,-0.9474,7e-05,5.16287]
[1779828925723,31.67,75976.55,0.0,-0.9474,7e-05,5.16287]
[1779828925779,31.67,75976.55,0.0,-0.9474,7e-05,5.16287]
[1779828925826,31.67,75976.55,0.0,-0.9474,7e-05,5.16287]
[1779828925969,31.67,75976.55,0.0,-0.9474,7e-05,5.16287]
[1779828925986,31.67,75976.55,0.0,-0.9474,7e-05,5.163]
[1779828929404,31.67,75976.94,0.0,-0.94737,7e-05,5.16542]
[1779828929469,31.67,75976.94,0.0,-0.94737,7e-05,5.16542]
[1779828929528,31.67,75976.94,0.0,-0.94737,7e-05,5.16542]
[1779828929576,31.67,75976.94,0.0,-0.94737,7e-05,5.16542]
[1779828929723,31.67,75976.94,0.0,-0.94737,7e-05,5.16542]
[1779828929822,31.67,75977.05,0.0,-0.94736,7e-05,5.16628]
[1779828930616,31.67,75977.05,0.0,-0.94736,7e-05,5.16628]
[1779828930720,31.67,75977.05,0.0,-0.94736,7e-05,5.16628]
[1779828930732,31.67,75977.05,0.0,-0.94736,7e-05,5.16628]
[1779828930782,31.67,75977.05,0.0,-0.94736,7e-05,5.16628]
[1779828930970,31.67,75977.05,0.0,-0.94736,7e-05,5.16628]
[1779828931072,31.67,75978.82,0.0,-0.94727,7e-05,5.17176]
[1779828931644,31.67,75978.82,0.0,-0.94727,7e-05,5.17176]
[1779828931721,31.67,75978.82,0.0,-0.94727,7e-05,5.17176]
[1779828931728,31.67,75978.82,0.0,-0.94727,7e-05,5.17176]
[1779828931736,31.67,75978.82,0.0,-0.94727,7e-05,5.17176]
[1779828931969,31.67,75978.82,0.0,-0.94727,7e-05,5.17176]
[1779828932040,31.67,75980.28,0.0,-0.94717,7e-05,5.17999]
[1779828937275,31.67,75979.97,0.0,-0.94719,7e-05,5.17863]
[1779828937410,31.67,75979.97,0.0,-0.94719,7e-05,5.17863]
[1779828937365,31.67,75980.51,0.0,-0.94715,7e-05,5.18173]
[1779828937492,31.67,75980.51,0.0,-0.94715,7e-05,5.18173]
[1779828937719,31.67,75980.51,0.0,-0.94715,7e-05,5.18173]
[1779828937756,31.67,75980.51,0.0,-0.94715,7e-05,5.18173]
[1779828938102,31.67,75980.51,0.0,-0.94715,7e-05,5.18173]
[1779828938224,31.67,75980.51,0.0,-0.94715,7e-05,5.18173]
[1779828938241,31.67,75980.51,0.0,-0.94715,7e-05,5.18173]
[1779828938326,31.67,75981.85,0.0,-0.94705,7e-05,5.1893]
[1779828938474,31.67,75981.85,0.0,-0.94705,7e-05,5.1893]
[1779828941248,31.67,75982.09,0.0,-0.94703,7e-05,5.19079]
[1779828941323,31.67,75982.09,0.0,-0.94703,7e-05,5.19079]
[1779828941424,31.68,75981.4,0.0,-0.94708,7e-05,5.18701]
[1779828941471,31.68,75981.4,0.0,-0.94708,7e-05,5.18701]
[1779828941850,31.68,75981.4,0.0,-0.94708,7e-05,5.18701]
[1779828941970,31.68,75981.4,0.0,-0.94708,7e-05,5.18701]
[1779828942218,31.68,75981.4,0.0,-0.94708,7e-05,5.18701]
[1779828942253,31.68,75981.4,0.0,-0.94708,7e-05,5.18701]
[1779828942320,31.68,75987.93,0.0,-0.94661,7e-05,5.22359]
[1779828943921,31.68,75990.07,0.0,-0.94646,7e-05,5.23561]
[1779828948956,31.68,75989.54,0.0,-0.9465,7e-05,5.23265]
[1779828950956,31.68,75989.02,0.0,-0.94654,7e-05,5.22974]
[1779828950969,31.68,75989.02,0.0,-0.94654,7e-05,5.22974]
[1779828950999,31.68,75989.02,0.0,-0.94654,7e-05,5.22974]
[1779828951107,31.68,75989.02,0.0,-0.94654,7e-05,5.22974]
[1779828951218,31.68,75989.02,0.0,-0.94654,7e-05,5.22974]
[1779828951233,31.68,75989.02,0.0,-0.94654,7e-05,5.22974]
[1779828951349,31.68,75989.02,0.0,-0.94654,7e-05,5.22974]
[1779828951451,31.68,75989.68,0.0,-0.94649,7e-05,5.23346]
[1779828951473,31.68,75989.68,0.0,-0.94649,7e-05,5.23346]
[1779828951518,31.68,75989.68,0.0,-0.94649,7e-05,5.23346]
[1779828951699,31.68,75989.68,0.0,-0.94649,7e-05,5.23346]
[1779828951801,31.68,75989.68,0.0,-0.94649,7e-05,5.23347]
[1779828954222,31.68,75989.56,0.0,-0.9465,7e-05,5.2328]
[1779828954238,31.68,75989.56,0.0,-0.9465,7e-05,5.2328]
[1779828954333,31.68,75989.56,0.0,-0.9465,7e-05,5.2328]
[1779828954434,31.68,75989.65,0.0,-0.94649,7e-05,5.23332]
[1779828954468,31.68,75989.65,0.0,-0.94649,7e-05,5.23332]
[1779828954617,31.68,75989.65,0.0,-0.94649,7e-05,5.23332]
[1779828954720,31.68,75989.65,0.0,-0.94649,7e-05,5.23332]
[1779828954841,31.68,75989.65,0.0,-0.94649,7e-05,5.23332]
[1779828954936,31.68,75989.65,0.0,-0.94649,7e-05,5.23332]
[1779828954999,31.68,75989.54,0.0,-0.9465,7e-05,5.23271]
[1779828958052,31.68,75989.32,0.0,-0.94651,7e-05,5.23151]
[1779828958088,31.68,75989.32,0.0,-0.94651,7e-05,5.23151]
[1779828958220,31.68,75989.32,0.0,-0.94651,7e-05,5.23151]
[1779828958238,31.68,75989.32,0.0,-0.94651,7e-05,5.23151]
[1779828958396,31.68,75989.32,0.0,-0.94651,7e-05,5.23151]
[1779828958321,31.68,75981.63,0.0,-0.94706,7e-05,5.18852]
[1779828958470,31.68,75981.63,0.0,-0.94706,7e-05,5.18852]
[1779828958574,31.68,75981.63,0.0,-0.94706,7e-05,5.18852]
[1779828958717,31.68,75981.63,0.0,-0.94706,7e-05,5.18852]
[1779828958864,31.68,75981.63,0.0,-0.94706,7e-05,5.18852]
[1779828959060,31.68,75981.63,0.0,-0.94706,7e-05,5.18852]
[1779828959153,31.68,75978.54,0.0,-0.94728,7e-05,5.17139]
[1779828962219,31.68,75978.43,0.0,-0.94728,7e-05,5.171]
[1779828962270,31.68,75978.43,0.0,-0.94728,7e-05,5.171]
[1779828962325,31.68,75978.43,0.0,-0.94728,7e-05,5.171]
[1779828962427,31.68,75978.58,0.0,-0.94727,7e-05,5.17195]
[1779828962471,31.68,75978.58,0.0,-0.94727,7e-05,5.17195]
[1779828962591,31.68,75978.58,0.0,-0.94727,7e-05,5.17195]
[1779828962620,31.68,75978.58,0.0,-0.94727,7e-05,5.17195]
[1779828962717,31.68,75978.58,0.0,-0.94727,7e-05,5.17195]
[1779828962827,31.68,75978.58,0.0,-0.94727,7e-05,5.17195]
[1779828962970,31.68,75978.58,0.0,-0.94727,7e-05,5.17195]
[1779828963056,31.68,75978.42,0.0,-0.94728,7e-05,5.17116]
[1779828965244,31.68,75978.42,0.0,-0.94728,7e-05,5.17116]
[1779828965481,31.68,75978.42,0.0,-0.94728,7e-05,5.17116]
[1779828965486,31.68,75978.42,0.0,-0.94728,7e-05,5.17116]
[1779828965265,31.68,75978.86,0.0,-0.94725,7e-05,5.17383]
[1779828965852,31.68,75978.86,0.0,-0.94725,7e-05,5.17383]
[1779828965970,31.68,75978.86,0.0,-0.94725,7e-05,5.17383]
[1779828966202,31.68,75978.86,0.0,-0.94725,7e-05,5.17383]
[1779828966303,31.68,75990.59,0.0,-0.94641,7e-05,5.2395]
[1779828966554,31.68,75990.59,0.0,-0.94641,7e-05,5.2395]
[1779828966651,31.68,75990.59,0.0,-0.94641,7e-05,5.2395]
[1779828966918,31.68,75990.59,0.0,-0.94641,7e-05,5.2395]
[1779828967084,31.68,75991.46,0.0,-0.94635,7e-05,5.24438]
[1779828968221,31.68,75991.46,0.0,-0.94635,7e-05,5.24438]
[1779828968336,31.68,75991.46,0.0,-0.94635,7e-05,5.24438]
[1779828968389,31.68,75991.46,0.0,-0.94635,7e-05,5.24438]
[1779828968437,31.68,75991.87,0.0,-0.94632,7e-05,5.24668]
[1779828970222,31.68,75991.87,0.0,-0.94632,7e-05,5.24668]
[1779828970297,31.68,75991.87,0.0,-0.94632,7e-05,5.24668]
[1779828970399,31.68,75992.04,0.0,-0.94631,7e-05,5.24762]
[1779828972119,31.68,75995.99,0.0,-0.94602,7e-05,5.27038]
[1779828974222,31.68,75996.73,0.0,-0.94596,7e-05,5.27507]
[1779828974265,31.68,75997.88,0.0,-0.94587,7e-05,5.28151]
[1779828976222,31.68,75998.25,0.0,-0.94585,7e-05,5.28353]
[1779828976338,31.68,75998.25,0.0,-0.94585,7e-05,5.28353]
[1779828976467,31.68,75998.25,0.0,-0.94585,7e-05,5.28353]
[1779828976439,31.68,75998.29,0.0,-0.94585,7e-05,5.28369]
[1779828977154,31.68,76002.0,0.0,-0.94558,7e-05,5.30458]
[1779828980224,31.68,76002.3,0.0,-0.94556,7e-05,5.30608]
[1779828980257,31.68,76002.3,0.0,-0.94556,7e-05,5.30608]
[1779828980326,31.68,76002.31,0.0,-0.94556,7e-05,5.30604]
[1779828980717,31.68,76002.31,0.0,-0.94556,7e-05,5.30604]
[1779828981182,31.68,76005.09,0.0,-0.94535,7e-05,5.32224]
[1779828984226,31.68,76006.02,0.0,-0.94528,7e-05,5.32783]
[1779828984349,31.68,76006.02,0.0,-0.94528,7e-05,5.32783]
[1779828984473,31.68,76006.02,0.0,-0.94528,7e-05,5.32783]
[1779828984450,31.68,76006.51,0.0,-0.94525,7e-05,5.33047]
[1779828985210,31.68,76006.53,0.0,-0.94525,7e-05,5.33045]
[1779828986062,31.68,76006.53,0.0,-0.94525,7e-05,5.33045]
[1779828988223,31.68,76007.58,0.0,-0.94518,7e-05,5.33613]
[1779828988231,31.68,76010.81,0.0,-0.94494,7e-05,5.35432]
[1779828990247,31.68,76012.36,0.0,-0.94483,7e-05,5.36279]
[1779828995280,31.68,76012.6,0.0,-0.94487,7e-05,5.35866]
[1779829000315,31.67,76014.11,0.0,-0.94477,7e-05,5.36632]
[1779829004400,31.67,76014.91,0.0,-0.94472,7e-05,5.37027]
[1779829010184,31.67,76014.73,0.0,-0.94475,7e-05,5.36799]
[1779829010427,31.67,76014.73,0.0,-0.94475,7e-05,5.36799]
[1779829020457,31.66,76015.71,0.0,-0.94471,7e-05,5.37122]
[1779829026499,31.66,76017.69,0.0,-0.94458,7e-05,5.38121]
[1779829026907,31.66,76017.69,0.0,-0.94458,7e-05,5.38121]
[1779829032540,31.66,76018.79,0.0,-0.94452,7e-05,5.38611]
[1779829037576,31.66,76018.74,0.0,-0.94454,7e-05,5.38466]
[1779829039837,31.66,76018.74,0.0,-0.94454,7e-05,5.38466]
[1779829044074,31.65,76019.83,0.0,-0.94447,7e-05,5.38974]
[1779829052680,31.65,76019.9,0.0,-0.94454,7e-05,5.38302]
[1779829057716,31.64,76020.49,0.0,-0.94451,7e-05,5.38528]
[1779829062751,31.64,76020.65,0.0,-0.94452,7e-05,5.3851]
[1779829067523,31.64,76020.14,0.0,-0.94456,7e-05,5.38156]
[1779829072821,31.64,76019.74,0.0,-0.94461,7e-05,5.37789]
[1779829077858,31.64,76018.74,0.0,-0.9447,7e-05,5.37117]
[1779829082893,31.63,76018.52,0.0,-0.94472,7e-05,5.36896]
[1779829083900,31.63,76013.8,0.0,-0.94507,7e-05,5.34189]
[1779829084918,31.63,76013.8,0.0,-0.94507,7e-05,5.34189]
[1779829084958,31.63,76008.48,0.0,-0.94546,7e-05,5.31154]
[1779829090949,31.63,76008.39,0.0,-0.94548,7e-05,5.31042]
[1779829095984,31.63,76008.19,0.0,-0.9455,7e-05,5.30878]
[1779829103034,31.63,76008.61,0.0,-0.94548,7e-05,5.31042]
[1779829110083,31.63,76004.89,0.0,-0.94576,7e-05,5.28861]
[1779829115118,31.63,76004.81,0.0,-0.94581,7e-05,5.28323]
[1779829121160,31.62,76003.38,0.0,-0.94592,7e-05,5.2747]
[1779829122167,31.62,76001.05,0.0,-0.94609,7e-05,5.26149]
[1779829126195,31.62,75999.58,0.0,-0.9462,7e-05,5.25302]
[1779829131230,31.62,76004.16,0.0,-0.94587,7e-05,5.27863]
[1779829132617,31.62,76004.16,0.0,-0.94587,7e-05,5.27863]
[1779829132236,31.62,75998.53,0.0,-0.94628,7e-05,5.2468]
[1779829133244,31.62,75995.42,0.0,-0.9465,7e-05,5.22928]
[1779829135258,31.62,75993.62,0.0,-0.94663,7e-05,5.21917]
[1779829140293,31.62,75993.97,0.0,-0.9466,7e-05,5.2212]
[1779829141300,31.62,75997.16,0.0,-0.94637,7e-05,5.23912]
[1779829142442,31.62,75997.16,0.0,-0.94637,7e-05,5.23912]
[1779829145328,31.62,76000.34,0.0,-0.94615,7e-05,5.25693]
[1779829146335,31.62,76002.8,0.0,-0.94597,7e-05,5.27075]
[1779829151370,31.62,76002.33,0.0,-0.94601,7e-05,5.26777]
[1779829154391,31.62,76003.88,0.0,-0.9459,7e-05,5.27633]
[1779829159426,31.62,76004.28,0.0,-0.94587,7e-05,5.27824]
[1779829164461,31.62,76004.36,0.0,-0.94587,7e-05,5.27835]
[1779829169496,31.62,76005.2,0.0,-0.94582,7e-05,5.28273]
[1779829182587,31.62,76005.95,0.0,-0.94582,7e-05,5.28158]
[1779829184218,31.62,76005.95,0.0,-0.94582,7e-05,5.28158]
[1779829196686,31.62,76003.35,0.0,-0.94601,7e-05,5.26618]
[1779829199707,31.62,76004.8,0.0,-0.94591,7e-05,5.27428]
[1779829201725,31.62,76007.32,0.0,-0.94573,7e-05,5.28847]
[1779829202731,31.61,76005.85,0.0,-0.94583,7e-05,5.28012]
[1779829207767,31.61,76003.58,0.0,-0.946,7e-05,5.26709]
[1779829208774,31.61,76006.58,0.0,-0.94579,7e-05,5.284]
[1779829213809,31.61,76007.46,0.0,-0.94572,7e-05,5.28876]
[1779829218844,31.61,76008.18,0.0,-0.94568,7e-05,5.29247]
[1779829232943,31.61,76008.67,0.0,-0.9457,7e-05,5.28975]
[1779829239993,31.61,76008.71,0.0,-0.9457,7e-05,5.28953]
[1779829243972,31.61,76008.67,0.0,-0.9457,7e-05,5.28924]
[1779829244022,31.61,76002.53,0.0,-0.94615,7e-05,5.25438]
[1779829249057,31.61,76003.13,0.0,-0.94611,7e-05,5.25771]
[1779829254092,31.61,76003.33,0.0,-0.94609,7e-05,5.25875]
[1779829259126,31.61,76003.53,0.0,-0.94608,7e-05,5.25981]
[1779829264162,31.61,76004.64,0.0,-0.946,7e-05,5.26596]
[1779829266111,31.61,76004.64,0.0,-0.946,7e-05,5.26596]
[1779829268190,31.61,76006.49,0.0,-0.94587,7e-05,5.27629]
[1779829272220,31.61,76008.1,0.0,-0.94575,7e-05,5.2852]
[1779829277255,31.61,76008.23,0.0,-0.94575,7e-05,5.28562]
[1779829283297,31.61,76008.19,0.0,-0.94576,7e-05,5.28502]
[1779829285311,31.61,76009.75,0.0,-0.94565,7e-05,5.29372]
[1779829291753,31.61,76009.8,0.0,-0.94564,7e-05,5.29378]
[1779829294313,31.6,76010.97,0.0,-0.94561,7e-05,5.29549]
[1779829294785,31.6,76010.97,0.0,-0.94561,7e-05,5.29549]
[1779829294806,31.6,76013.59,0.0,-0.94542,7e-05,5.31026]
[1779829295718,31.6,76018.15,0.0,-0.94509,7e-05,5.33608]
[1779829301423,31.6,76018.84,0.0,-0.94505,7e-05,5.33919]
[1779829307467,31.6,76019.52,0.0,-0.94501,7e-05,5.34228]
[1779829315650,31.6,76019.71,0.0,-0.945,7e-05,5.34285]
[1779829326599,31.6,76020.24,0.0,-0.94498,7e-05,5.34408]
[1779829337677,31.59,76020.28,0.0,-0.945,7e-05,5.34306]
[1779829346740,31.59,76019.91,0.0,-0.94504,7e-05,5.33997]
[1779829349111,31.59,76019.82,0.0,-0.94504,7e-05,5.33936]
[1779829358529,31.59,76020.02,0.0,-0.94503,7e-05,5.3402]
[1779829358824,31.59,76010.79,0.0,-0.94576,7e-05,5.28245]
[1779829359831,31.59,76005.72,0.0,-0.94613,7e-05,5.25371]
[1779829360838,31.59,76005.68,0.0,-0.94613,7e-05,5.25348]
[1779829365873,31.59,76004.4,0.0,-0.94622,7e-05,5.24645]
[1779829368410,31.59,76004.39,0.0,-0.94622,7e-05,5.24647]
[1779829368894,31.59,75998.08,0.0,-0.94667,7e-05,5.21102]
[1779829373929,31.59,75996.7,0.0,-0.94677,7e-05,5.20368]
[1779829375943,31.59,75998.11,0.0,-0.94666,7e-05,5.21178]
[1779829380978,31.59,75998.15,0.0,-0.94665,7e-05,5.21246]
[1779829385009,31.59,75996.04,0.0,-0.9468,7e-05,5.20082]
[1779829386013,31.59,75991.01,0.0,-0.94716,7e-05,5.17282]
[1779829388031,31.59,75985.26,0.0,-0.94756,7e-05,5.14101]
[1779829389385,31.59,75982.7,0.0,-0.94774,7e-05,5.12696]
[1779829395084,31.6,75982.0,0.0,-0.94778,7e-05,5.12434]
[1779829399111,31.6,75983.17,0.0,-0.94768,7e-05,5.1317]
[1779829409183,31.6,75982.84,0.0,-0.94768,7e-05,5.13197]
[1779829415225,31.61,75982.18,0.0,-0.94775,7e-05,5.12514]
[1779829421267,31.61,75979.33,0.0,-0.94793,7e-05,5.11072]
[1779829425295,31.61,75978.1,0.0,-0.948,7e-05,5.10495]
[1779829427309,31.61,75980.55,0.0,-0.94782,7e-05,5.11963]
[1779829430768,31.62,75980.67,0.0,-0.94779,7e-05,5.1219]
[1779829431834,31.62,75972.09,0.0,-0.94837,7e-05,5.07603]
[1779829432343,31.62,75962.88,0.0,-0.94901,7e-05,5.02567]
[1779829433843,31.62,75962.88,0.0,-0.94901,7e-05,5.02567]
[1779829433858,31.62,75962.84,0.0,-0.949,7e-05,5.02583]
[1779829434358,31.62,75959.75,0.0,-0.94921,7e-05,5.00928]
[1779829439393,31.63,75958.84,0.0,-0.94923,7e-05,5.00745]
[1779829442414,31.64,75951.87,0.0,-0.94968,7e-05,4.97229]
[1779829443653,31.64,75951.87,0.0,-0.94968,7e-05,4.97229]
[1779829443787,31.64,75951.87,0.0,-0.94968,7e-05,4.97229]
[1779829443889,31.64,75948.24,0.0,-0.94991,7e-05,4.95357]
[1779829444428,31.64,75942.53,0.0,-0.95028,7e-05,4.92365]
[1779829446678,31.65,75941.32,0.0,-0.95034,7e-05,4.91929]
[1779829452484,31.66,75941.72,0.0,-0.95023,7e-05,4.92799]
[1779829456512,31.67,75936.38,0.0,-0.95053,7e-05,4.90345]
[1779829457519,31.68,75930.1,0.0,-0.95094,7e-05,4.87077]
[1779829462554,31.69,75930.04,0.0,-0.95087,7e-05,4.87621]
[1779829466582,31.7,75928.62,0.0,-0.95091,7e-05,4.87314]
[1779829476652,31.73,75928.62,0.0,-0.95081,7e-05,4.87997]
[1779829479694,31.73,75928.62,0.0,-0.95081,7e-05,4.87997]
[1779829479718,31.73,75928.62,0.0,-0.95081,7e-05,4.87997]
[1779829479864,31.73,75928.62,0.0,-0.95081,7e-05,4.87997]
[1779829479965,31.73,75924.25,0.0,-0.95106,7e-05,4.85985]
[1779829480679,31.74,75919.06,0.0,-0.95139,7e-05,4.83325]
[1779829481324,31.74,75919.06,0.0,-0.95139,7e-05,4.83325]
[1779829481692,31.74,75915.94,0.0,-0.95158,7e-05,4.81781]
[1779829482700,31.74,75913.52,0.0,-0.95173,7e-05,4.80614]
[1779829487734,31.76,75913.32,0.0,-0.95166,7e-05,4.81113]
[1779829489749,31.76,75917.26,0.0,-0.95137,7e-05,4.83451]
[1779829490756,31.76,75920.15,0.0,-0.95117,7e-05,4.85109]
[1779829491763,31.77,75923.63,0.0,-0.95092,7e-05,4.87084]
[1779829496798,31.78,75923.52,0.0,-0.95086,7e-05,4.87575]
[1779829500825,31.79,75913.66,0.0,-0.95146,7e-05,4.82748]
[1779829501313,31.79,75913.66,0.0,-0.95146,7e-05,4.82748]
[1779829501833,31.79,75906.77,0.0,-0.9519,7e-05,4.79208]
[1779829505590,31.85,75907.05,0.0,-0.95156,7e-05,4.81869]
[1779829505865,31.86,75909.42,0.0,-0.95139,7e-05,4.83244]
[1779829506871,31.86,75917.23,0.0,-0.95086,7e-05,4.8752]
[1779829507878,31.86,75918.63,0.0,-0.95075,7e-05,4.88376]
[1779829511906,31.87,75923.54,0.0,-0.95037,7e-05,4.91427]
[1779829514928,31.88,75925.11,0.0,-0.95023,7e-05,4.9257]
[1779829519963,31.89,75924.42,0.0,-0.95021,7e-05,4.92692]
[1779829527011,31.91,75923.67,0.0,-0.95018,7e-05,4.92976]
[1779829532047,31.92,75922.97,0.0,-0.9502,7e-05,4.92649]
[1779829533053,31.92,75924.39,0.0,-0.95009,7e-05,4.9351]
[1779829538089,31.93,75924.3,0.0,-0.95004,7e-05,4.93948]
[1779829541816,31.94,75924.14,0.0,-0.95003,7e-05,4.94055]
[1779829542447,31.94,75924.14,0.0,-0.95,7e-05,4.94249]
[1779829542577,31.94,75924.14,0.0,-0.95,7e-05,4.94249]
[1779829542609,31.94,75913.22,0.0,-0.95072,7e-05,4.88496]
[1779829543124,31.94,75908.77,0.0,-0.95102,7e-05,4.86125]
[1779829544131,31.94,75908.9,0.0,-0.95099,7e-05,4.86299]
[1779829549166,31.96,75910.68,0.0,-0.95081,7e-05,4.8779]
[1779829550264,31.96,75913.8,0.0,-0.95057,7e-05,4.89668]
[1779829553870,31.97,75913.35,0.0,-0.95058,7e-05,4.89633]
[1779829554201,31.97,75915.82,0.0,-0.95039,7e-05,4.91159]
[1779829556215,31.98,75918.08,0.0,-0.95021,7e-05,4.92568]
[1779829557222,31.98,75920.63,0.0,-0.95002,7e-05,4.94034]
[1779829561250,31.99,75919.28,0.0,-0.95007,7e-05,4.9369]
[1779829566054,32.0,75918.6,0.0,-0.95008,7e-05,4.93614]
[1779829575350,32.02,75918.59,0.0,-0.94994,7e-05,4.9466]
[1779829577861,32.02,75918.55,0.0,-0.94993,7e-05,4.94733]
[1779829578636,32.03,75934.12,0.0,-0.94885,7e-05,5.03322]
[1779829579550,32.03,75934.12,0.0,-0.94885,7e-05,5.03322]
[1779829579561,32.03,75934.02,0.0,-0.94885,7e-05,5.03348]
[1779829580384,32.03,75935.86,0.0,-0.94871,7e-05,5.04428]
[1779829582398,32.03,75937.17,0.0,-0.9486,7e-05,5.05296]
[1779829589446,32.05,75937.26,0.0,-0.94853,7e-05,5.05886]
[1779829595489,32.06,75937.98,0.0,-0.94846,7e-05,5.06287]
[1779829598510,32.06,75936.51,0.0,-0.94854,7e-05,5.05713]
[1779829601050,32.06,75936.47,0.0,-0.94853,7e-05,5.05767]
[1779829601091,32.07,75933.81,0.0,-0.9487,7e-05,5.04399]
[1779829601534,32.07,75930.78,0.0,-0.9489,7e-05,5.02836]
[1779829606569,32.08,75931.35,0.0,-0.94881,7e-05,5.03549]
[1779829609012,32.08,75930.37,0.0,-0.94886,7e-05,5.03098]
[1779829609058,32.08,75923.04,0.0,-0.94935,7e-05,4.9922]
[1779829609715,32.08,75923.04,0.0,-0.94935,7e-05,4.9922]
[1779829609778,32.08,75914.29,0.0,-0.94993,7e-05,4.94606]
[1779829610598,32.09,75917.4,0.0,-0.94971,7e-05,4.96368]
[1779829615632,32.1,75915.85,0.0,-0.94976,7e-05,4.95993]
[1779829619889,32.1,75916.44,0.0,-0.94968,7e-05,4.96584]
[1779829625702,32.12,75915.91,0.0,-0.94964,7e-05,4.96934]
[1779829630739,32.13,75911.02,0.0,-0.94991,7e-05,4.94763]
[1779829635773,32.14,75909.34,0.0,-0.94996,7e-05,4.9433]
[1779829643830,32.16,75909.4,0.0,-0.94986,7e-05,4.95104]
[1779829648865,32.17,75909.08,0.0,-0.94983,7e-05,4.95387]
[1779829650180,32.17,75909.08,0.0,-0.94983,7e-05,4.95387]
[1779829655914,32.18,75909.22,0.0,-0.94978,7e-05,4.95649]
[1779829658935,32.19,75905.74,0.0,-0.94998,7e-05,4.94058]
[1779829659942,32.19,75897.25,0.0,-0.95053,7e-05,4.89632]
[1779829660949,32.19,75896.91,0.0,-0.95054,7e-05,4.8955]
[1779829664977,32.2,75900.37,0.0,-0.95026,7e-05,4.9178]
[1779829670012,32.22,75900.94,0.0,-0.95017,7e-05,4.92556]
[1779829673033,32.22,75902.47,0.0,-0.95003,7e-05,4.9365]
[1779829678079,32.23,75902.43,0.0,-0.94997,7e-05,4.94086]
[1779829680960,32.24,75902.43,0.0,-0.94995,7e-05,4.94268]
[1779829681100,32.24,75908.98,0.0,-0.9495,7e-05,4.97858]
[1779829682107,32.24,75911.49,0.0,-0.94932,7e-05,4.99288]
[1779829685128,32.25,75910.23,0.0,-0.94937,7e-05,4.98861]
[1779829689156,32.25,75911.38,0.0,-0.94925,7e-05,4.99809]
[1779829694191,32.26,75910.88,0.0,-0.94923,7e-05,4.99949]
[1779829698219,32.27,75912.01,0.0,-0.94912,7e-05,5.00879]
[1779829704263,32.28,75912.24,0.0,-0.94904,7e-05,5.01478]
[1779829707284,32.29,75917.0,0.0,-0.94869,7e-05,5.04273]
[1779829708291,32.29,75920.35,0.0,-0.94845,7e-05,5.06158]
[1779829709297,32.29,75921.87,0.0,-0.94834,7e-05,5.07053]
[1779829712319,32.3,75923.93,0.0,-0.94821,7e-05,5.07929]
[1779829717354,32.31,75924.16,0.0,-0.94815,7e-05,5.08391]
[1779829722390,32.32,75923.89,0.0,-0.94812,7e-05,5.08649]
[1779829724219,32.32,75923.89,0.0,-0.94812,7e-05,5.08649]
[1779829724261,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829724356,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829724410,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829724468,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829724620,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829724650,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829724719,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829724728,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829724780,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829724926,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829724968,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829725191,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829725218,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829725243,32.32,75923.95,0.0,-0.9481,7e-05,5.08749]
[1779829725292,32.32,75927.71,0.0,-0.94784,7e-05,5.10854]
[1779829729243,32.32,75929.15,0.0,-0.94771,7e-05,5.11825]
[1779829729352,32.32,75928.85,0.0,-0.94773,7e-05,5.11723]
[1779829729404,32.32,75928.85,0.0,-0.94773,7e-05,5.11723]
[1779829729467,32.32,75928.85,0.0,-0.94773,7e-05,5.11723]
[1779829729569,32.33,75929.76,0.0,-0.94766,7e-05,5.1228]
[1779829732865,32.33,75929.67,0.0,-0.94765,7e-05,5.12353]
[1779829732968,32.33,75929.67,0.0,-0.94765,7e-05,5.12353]
[1779829732986,32.33,75929.67,0.0,-0.94765,7e-05,5.12353]
[1779829733038,32.33,75929.67,0.0,-0.94765,7e-05,5.12353]
[1779829733219,32.33,75929.67,0.0,-0.94765,7e-05,5.12353]
[1779829733256,32.33,75929.7,0.0,-0.94764,7e-05,5.1243]
[1779829738503,32.34,75930.1,0.0,-0.94756,7e-05,5.13012]
[1779829743538,32.35,75930.34,0.0,-0.94751,7e-05,5.13444]
[1779829745042,32.35,75930.34,0.0,-0.94751,7e-05,5.13444]
[1779829745094,32.35,75930.34,0.0,-0.94751,7e-05,5.13444]
[1779829745217,32.35,75930.34,0.0,-0.94751,7e-05,5.13444]
[1779829745319,32.35,75930.34,0.0,-0.9475,7e-05,5.13504]
[1779829745471,32.35,75930.34,0.0,-0.9475,7e-05,5.13504]
[1779829745523,32.35,75930.34,0.0,-0.9475,7e-05,5.13504]
[1779829745633,32.35,75930.34,0.0,-0.9475,7e-05,5.13504]
[1779829745685,32.35,75930.34,0.0,-0.9475,7e-05,5.13504]
[1779829745717,32.35,75930.34,0.0,-0.9475,7e-05,5.13504]
[1779829745734,32.35,75930.34,0.0,-0.94749,7e-05,5.13564]
[1779829746545,32.35,75930.34,0.0,-0.94749,7e-05,5.13564]
[1779829746712,32.35,75930.34,0.0,-0.94749,7e-05,5.13564]
[1779829746718,32.35,75930.34,0.0,-0.94749,7e-05,5.13564]
[1779829746764,32.35,75930.34,0.0,-0.94749,7e-05,5.13564]
[1779829747093,32.35,75930.45,0.0,-0.94748,7e-05,5.13684]
[1779829750996,32.35,75930.38,0.0,-0.94746,7e-05,5.13826]
[1779829751220,32.35,75930.38,0.0,-0.94746,7e-05,5.13826]
[1779829751320,32.36,75930.38,0.0,-0.94745,7e-05,5.13885]
[1779829751337,32.36,75930.38,0.0,-0.94745,7e-05,5.13885]
[1779829751455,32.36,75930.38,0.0,-0.94745,7e-05,5.13885]
[1779829751467,32.36,75930.38,0.0,-0.94745,7e-05,5.13885]
[1779829751596,32.36,75930.38,0.0,-0.94745,7e-05,5.13885]
[1779829751688,32.36,75924.82,0.0,-0.94783,7e-05,5.10925]
[1779829752892,32.36,75924.82,0.0,-0.94783,7e-05,5.10925]
[1779829752968,32.36,75924.82,0.0,-0.94783,7e-05,5.10925]
[1779829753159,32.36,75924.82,0.0,-0.94783,7e-05,5.10925]
[1779829753211,32.36,75924.82,0.0,-0.94783,7e-05,5.10925]
[1779829753217,32.36,75924.82,0.0,-0.94783,7e-05,5.10925]
[1779829753315,32.36,75924.82,0.0,-0.94783,7e-05,5.10925]
[1779829753260,32.36,75924.65,0.0,-0.94783,7e-05,5.10897]
[1779829753467,32.36,75924.65,0.0,-0.94783,7e-05,5.10897]
[1779829753561,32.36,75924.65,0.0,-0.94783,7e-05,5.10897]
[1779829753608,32.36,75924.79,0.0,-0.94781,7e-05,5.11037]
[1779829755438,32.36,75924.83,0.0,-0.9478,7e-05,5.11123]
[1779829755449,32.36,75924.83,0.0,-0.9478,7e-05,5.11123]
[1779829755471,32.36,75924.83,0.0,-0.9478,7e-05,5.11123]
[1779829755747,32.36,75924.83,0.0,-0.9478,7e-05,5.11123]
[1779829755840,32.36,75924.83,0.0,-0.9478,7e-05,5.11123]
[1779829755968,32.36,75924.83,0.0,-0.9478,7e-05,5.11123]
[1779829756050,32.36,75924.83,0.0,-0.9478,7e-05,5.11123]
[1779829756151,32.36,75915.24,0.0,-0.94845,7e-05,5.06003]
[1779829756629,32.37,75912.96,0.0,-0.94859,7e-05,5.04847]
[1779829757635,32.37,75912.96,0.0,-0.94859,7e-05,5.04847]
[1779829757718,32.37,75912.96,0.0,-0.94859,7e-05,5.04847]
[1779829757889,32.37,75912.96,0.0,-0.94859,7e-05,5.04847]
[1779829757968,32.37,75912.96,0.0,-0.94859,7e-05,5.04847]
[1779829757985,32.37,75912.96,0.0,-0.94859,7e-05,5.04847]
[1779829757990,32.37,75912.81,0.0,-0.9486,7e-05,5.0484]
[1779829760214,32.37,75912.79,0.0,-0.94859,7e-05,5.04903]
[1779829760320,32.37,75912.79,0.0,-0.94859,7e-05,5.04903]
[1779829760316,32.37,75912.83,0.0,-0.94858,7e-05,5.04998]
[1779829760467,32.37,75912.83,0.0,-0.94858,7e-05,5.04998]
[1779829760564,32.37,75912.83,0.0,-0.94858,7e-05,5.04998]
[1779829760568,32.37,75912.83,0.0,-0.94857,7e-05,5.05071]
[1779829761816,32.37,75912.83,0.0,-0.94857,7e-05,5.05071]
[1779829765289,32.38,75912.87,0.0,-0.94854,7e-05,5.05238]
[1779829765411,32.38,75912.88,0.0,-0.94853,7e-05,5.05387]
[1779829765469,32.38,75912.88,0.0,-0.94853,7e-05,5.05387]
[1779829765639,32.38,75912.88,0.0,-0.94853,7e-05,5.05387]
[1779829765693,32.38,75912.9,0.0,-0.94852,7e-05,5.05469]
[1779829770728,32.39,75912.92,0.0,-0.94847,7e-05,5.05832]
[1779829772273,32.39,75912.92,0.0,-0.94847,7e-05,5.05832]
[1779829772384,32.39,75912.89,0.0,-0.9485,7e-05,5.05439]
[1779829772468,32.39,75912.89,0.0,-0.9485,7e-05,5.05439]
[1779829772623,32.39,75912.89,0.0,-0.9485,7e-05,5.05439]
[1779829772741,32.39,75912.85,0.0,-0.9485,7e-05,5.05487]
[1779829776648,32.4,75913.67,0.0,-0.94841,7e-05,5.06136]
[1779829776717,32.4,75913.67,0.0,-0.94841,7e-05,5.06136]
[1779829776951,32.4,75913.67,0.0,-0.94841,7e-05,5.06136]
[1779829776958,32.4,75913.67,0.0,-0.94841,7e-05,5.06136]
[1779829776967,32.4,75913.67,0.0,-0.94841,7e-05,5.06136]
[1779829777107,32.4,75913.67,0.0,-0.94841,7e-05,5.06136]
[1779829777308,32.4,75913.67,0.0,-0.94841,7e-05,5.06136]
[1779829777208,32.4,75915.01,0.0,-0.94831,7e-05,5.06926]
[1779829780174,32.4,75915.17,0.0,-0.94829,7e-05,5.07146]
[1779829780219,32.4,75915.17,0.0,-0.94829,7e-05,5.07146]
[1779829780248,32.4,75914.86,0.0,-0.9483,7e-05,5.07045]
[1779829780441,32.4,75914.86,0.0,-0.9483,7e-05,5.07045]
[1779829780468,32.4,75914.86,0.0,-0.9483,7e-05,5.07045]
[1779829780592,32.4,75914.86,0.0,-0.9483,7e-05,5.07045]
[1779829780842,32.4,75914.86,0.0,-0.9483,7e-05,5.07045]
[1779829781059,32.4,75914.86,0.0,-0.9483,7e-05,5.07045]
[1779829781211,32.4,75914.86,0.0,-0.9483,7e-05,5.07045]
[1779829781262,32.4,75914.86,0.0,-0.9483,7e-05,5.07045]
[1779829781271,32.41,75914.77,0.0,-0.9483,7e-05,5.07062]
[1779829784225,32.41,75914.78,0.0,-0.94828,7e-05,5.072]
[1779829784337,32.41,75914.78,0.0,-0.94828,7e-05,5.072]
[1779829784326,32.41,75913.85,0.0,-0.94833,7e-05,5.06764]
[1779829784389,32.41,75913.85,0.0,-0.94833,7e-05,5.06764]
[1779829786317,32.41,75913.83,0.0,-0.94833,7e-05,5.06819]
[1779829786369,32.41,75913.94,0.0,-0.94831,7e-05,5.06944]
[1779829786467,32.41,75913.94,0.0,-0.94831,7e-05,5.06944]
[1779829786717,32.41,75913.94,0.0,-0.94831,7e-05,5.06944]
[1779829786861,32.41,75913.94,0.0,-0.94831,7e-05,5.06944]
[1779829787118,32.41,75913.94,0.0,-0.94831,7e-05,5.06944]
[1779829787219,32.41,75914.46,0.0,-0.94827,7e-05,5.0729]
[1779829792881,32.42,75914.18,0.0,-0.94824,7e-05,5.07525]
[1779829795176,32.42,75914.18,0.0,-0.94824,7e-05,5.07525]
[1779829795219,32.42,75914.18,0.0,-0.94824,7e-05,5.07525]
[1779829795366,32.42,75914.18,0.0,-0.94824,7e-05,5.07525]
[1779829795277,32.43,75912.01,0.0,-0.94837,7e-05,5.06484]
[1779829795526,32.43,75912.01,0.0,-0.94837,7e-05,5.06484]
[1779829795598,32.43,75912.01,0.0,-0.94836,7e-05,5.06549]
[1779829796909,32.43,75914.18,0.0,-0.9482,7e-05,5.07782]
[1779829798220,32.43,75914.18,0.0,-0.9482,7e-05,5.07782]
[1779829798371,32.43,75914.18,0.0,-0.9482,7e-05,5.07782]
[1779829798322,32.43,75914.18,0.0,-0.9482,7e-05,5.07845]
[1779829798423,32.43,75914.18,0.0,-0.9482,7e-05,5.07845]
[1779829801239,32.43,75914.18,0.0,-0.94819,7e-05,5.07908]
[1779829801680,32.44,75914.18,0.0,-0.94817,7e-05,5.08032]
[1779829801741,32.44,75914.18,0.0,-0.94817,7e-05,5.08032]
[1779829801966,32.44,75914.18,0.0,-0.94817,7e-05,5.08032]
[1779829802151,32.44,75914.18,0.0,-0.94817,7e-05,5.08032]
[1779829802252,32.44,75908.02,0.0,-0.94858,7e-05,5.04779]
[1779829802632,32.44,75908.02,0.0,-0.94858,7e-05,5.04779]
[1779829802951,32.44,75905.22,0.0,-0.94877,7e-05,5.03344]
[1779829804224,32.44,75905.22,0.0,-0.94877,7e-05,5.03344]
[1779829804326,32.44,75907.03,0.0,-0.94863,7e-05,5.04385]
[1779829808993,32.45,75904.85,0.0,-0.94874,7e-05,5.03553]
[1779829811049,32.45,75905.29,0.0,-0.9487,7e-05,5.03858]
[1779829812394,32.45,75905.22,0.0,-0.9487,7e-05,5.0389]
[1779829812853,32.45,75904.99,0.0,-0.9487,7e-05,5.03835]
[1779829813025,32.46,75902.11,0.0,-0.94889,7e-05,5.02362]
[1779829814032,32.46,75898.27,0.0,-0.94914,7e-05,5.00381]
[1779829819067,32.47,75896.3,0.0,-0.94922,7e-05,4.99708]
[1779829824102,32.48,75896.68,0.0,-0.94915,7e-05,5.00293]
[1779829827123,32.48,75894.87,0.0,-0.94924,7e-05,4.99557]
[1779829832158,32.49,75894.02,0.0,-0.94929,7e-05,4.99051]
[1779829839207,32.5,75894.28,0.0,-0.9492,7e-05,4.99735]
[1779829844242,32.51,75894.29,0.0,-0.94915,7e-05,5.00127]
[1779829846257,32.52,75876.6,0.0,-0.95031,7e-05,4.9091]
[1779829846660,32.52,75876.6,0.0,-0.95031,7e-05,4.9091]
[1779829846729,32.52,75876.6,0.0,-0.95031,7e-05,4.9091]
[1779829847263,32.52,75872.68,0.0,-0.95056,7e-05,4.88941]
[1779829852299,32.53,75872.2,0.0,-0.95053,7e-05,4.8916]
[1779829857334,32.54,75871.87,0.0,-0.95049,7e-05,4.89456]
[1779829860355,32.55,75870.75,0.0,-0.95053,7e-05,4.8915]
[1779829866396,32.56,75870.65,0.0,-0.95046,7e-05,4.89661]
[1779829868410,32.59,75873.82,0.0,-0.95013,7e-05,4.92332]
[1779829873446,32.63,75874.51,0.0,-0.94983,7e-05,4.94643]
[1779829878485,32.73,75874.39,0.0,-0.94935,7e-05,4.98478]
[1779829884526,32.74,75874.92,0.0,-0.94924,7e-05,4.99272]
[1779829889562,32.75,75874.67,0.0,-0.94922,7e-05,4.99501]
[1779829894597,32.76,75874.71,0.0,-0.94921,7e-05,4.99437]
[1779829896611,32.76,75870.76,0.0,-0.94945,7e-05,4.97496]
[1779829897618,32.78,75871.95,0.0,-0.94928,7e-05,4.98866]
[1779829902653,32.8,75872.26,0.0,-0.94913,7e-05,5.00029]
[1779829906240,32.8,75872.25,0.0,-0.94912,7e-05,5.00094]
[1779829906357,32.8,75872.25,0.0,-0.94912,7e-05,5.00094]
[1779829912723,32.82,75872.13,0.0,-0.94905,7e-05,5.00656]
[1779829917759,32.83,75873.15,0.0,-0.94894,7e-05,5.01537]
[1779829922794,32.84,75873.18,0.0,-0.94889,7e-05,5.01888]
[1779829927829,32.84,75865.26,0.0,-0.94938,7e-05,4.98041]
[1779829928836,32.86,75865.42,0.0,-0.94928,7e-05,4.98847]
[1779829933871,32.94,75864.74,0.0,-0.94888,7e-05,5.01901]
[1779829935885,32.97,75863.58,0.0,-0.9488,7e-05,5.02564]
[1779829939538,33.02,75862.79,0.0,-0.94862,7e-05,5.03994]
[1779829939913,33.03,75860.85,0.0,-0.94867,7e-05,5.03566]
[1779829940920,33.04,75859.18,0.0,-0.94877,7e-05,5.02747]
[1779829945955,33.04,75859.63,0.0,-0.9487,7e-05,5.03289]
[1779829955019,33.06,75859.58,0.0,-0.94868,7e-05,5.0335]
[1779829956026,33.06,75857.35,0.0,-0.94882,7e-05,5.02235]
[1779829957075,33.06,75857.35,0.0,-0.94882,7e-05,5.02235]
[1779829957118,33.06,75849.51,0.0,-0.94933,7e-05,4.98183]
[1779829958040,33.06,75849.45,0.0,-0.94933,7e-05,4.98219]
[1779829961061,33.07,75848.32,0.0,-0.94938,7e-05,4.97829]
[1779829966096,33.07,75848.7,0.0,-0.94931,7e-05,4.98362]
[1779829971130,33.08,75848.61,0.0,-0.94927,7e-05,4.98649]
[1779829976167,33.09,75847.95,0.0,-0.94927,7e-05,4.98639]
[1779829981202,33.1,75836.32,0.0,-0.94999,7e-05,4.92914]
[1779829982209,33.12,75834.8,0.0,-0.95,7e-05,4.92876]
[1779829985053,33.13,75834.79,0.0,-0.9499,7e-05,4.93619]
[1779829985895,33.15,75834.22,0.0,-0.94984,7e-05,4.94128]
[1779829986187,33.15,75834.22,0.0,-0.94984,7e-05,4.94128]
[1779829986237,33.16,75819.37,0.0,-0.95079,6e-05,4.86531]
[1779829986652,33.16,75819.37,0.0,-0.95079,6e-05,4.86531]
[1779829987315,33.16,75819.37,0.0,-0.95079,6e-05,4.86531]
[1779829987349,33.16,75797.07,0.0,-0.9522,6e-05,4.75239]
[1779829987850,33.16,75797.07,0.0,-0.9522,6e-05,4.75239]
[1779829988251,33.16,75794.19,0.0,-0.95237,6e-05,4.73814]
[1779829989258,33.16,75796.72,0.0,-0.9522,6e-05,4.75199]
[1779829990265,33.16,75792.61,0.0,-0.95245,6e-05,4.73223]
[1779829990965,33.16,75792.61,0.0,-0.95245,6e-05,4.73223]
[1779829992874,33.17,75792.85,0.0,-0.9524,6e-05,4.73556]
[1779829994292,33.2,75784.06,0.0,-0.95281,6e-05,4.70273]
[1779829995305,33.23,75783.73,0.0,-0.95269,6e-05,4.71196]
[1779829995726,33.23,75783.73,0.0,-0.95269,6e-05,4.71196]
[1779829996552,33.23,75783.73,0.0,-0.95269,6e-05,4.71196]
[1779829997319,33.24,75781.52,0.0,-0.95278,6e-05,4.70492]
[1779829999434,33.26,75781.14,0.0,-0.95267,6e-05,4.71377]
[1779829999502,33.26,75781.14,0.0,-0.95267,6e-05,4.71377]
[1779829999496,33.29,75775.96,0.0,-0.95286,6e-05,4.69808]
[1779829999812,33.29,75775.96,0.0,-0.95286,6e-05,4.69808]
[1779830000120,33.29,75775.96,0.0,-0.95286,6e-05,4.69808]
[1779830000340,33.29,75770.3,0.0,-0.9532,6e-05,4.67015]
[1779830001347,33.29,75767.92,0.0,-0.95335,6e-05,4.65866]
[1779830002354,33.29,75764.85,0.0,-0.95353,6e-05,4.64377]
[1779830003361,33.29,75759.24,0.0,-0.95387,6e-05,4.61635]
[1779830008396,33.3,75754.89,0.0,-0.9541,6e-05,4.59706]
[1779830008730,33.3,75754.89,0.0,-0.9541,6e-05,4.59706]
[1779830009403,33.3,75752.72,0.0,-0.95423,6e-05,4.58683]
[1779830009771,33.3,75752.72,0.0,-0.95423,6e-05,4.58683]
[1779830016451,33.31,75756.26,0.0,-0.95401,6e-05,4.6034]
[1779830018466,33.31,75758.19,0.0,-0.95388,6e-05,4.61382]
[1779830019475,33.31,75758.19,0.0,-0.95388,6e-05,4.61382]
[1779830019508,33.31,75774.32,0.0,-0.95289,6e-05,4.69449]
[1779830019968,33.31,75774.32,0.0,-0.95289,6e-05,4.69449]
[1779830020480,33.31,75778.73,0.0,-0.9526,6e-05,4.71764]
[1779830021230,33.31,75778.73,0.0,-0.9526,6e-05,4.71764]
[1779830021343,33.31,75778.73,0.0,-0.9526,6e-05,4.71764]
[1779830021378,33.31,75778.73,0.0,-0.9526,6e-05,4.71764]
[1779830021470,33.31,75778.73,0.0,-0.9526,6e-05,4.71764]
[1779830021483,33.31,75778.73,0.0,-0.9526,6e-05,4.71764]
[1779830021487,33.32,75779.08,0.0,-0.95257,6e-05,4.72041]
[1779830025354,33.31,75779.09,0.0,-0.95258,6e-05,4.71974]
[1779830025567,33.31,75779.09,0.0,-0.95258,6e-05,4.71974]
[1779830025572,33.31,75780.43,0.0,-0.9525,6e-05,4.72624]
[1779830027529,33.32,75781.72,0.0,-0.9524,6e-05,4.73364]
[1779830032565,33.33,75782.37,0.0,-0.95231,6e-05,4.7413]
[1779830037600,33.34,75780.82,0.0,-0.95235,6e-05,4.73831]
[1779830038607,33.34,75776.81,0.0,-0.95259,6e-05,4.7184]
[1779830040620,33.34,75780.66,0.0,-0.95235,6e-05,4.73825]
[1779830042635,33.34,75782.76,0.0,-0.9522,6e-05,4.75009]
[1779830044649,33.35,75785.51,0.0,-0.952,6e-05,4.76593]
[1779830049683,33.35,75785.76,0.0,-0.95195,6e-05,4.7699]
[1779830054748,33.36,75785.96,0.0,-0.95192,6e-05,4.77218]
[1779830061390,33.37,75786.13,0.0,-0.95188,6e-05,4.77596]
[1779830061850,33.37,75786.52,0.0,-0.95185,6e-05,4.77818]
[1779830061903,33.37,75791.19,0.0,-0.95154,6e-05,4.80276]
[1779830062775,33.37,75793.01,0.0,-0.95142,6e-05,4.81219]
[1779830064731,33.37,75792.88,0.0,-0.95143,6e-05,4.81172]
[1779830067169,33.37,75793.32,0.0,-0.9514,6e-05,4.81434]
[1779830067810,33.37,75796.67,0.0,-0.95118,6e-05,4.83173]
[1779830072845,33.38,75796.72,0.0,-0.95117,6e-05,4.83122]
[1779830077880,33.39,75795.87,0.0,-0.95117,6e-05,4.83118]
[1779830082915,33.4,75794.72,0.0,-0.95119,6e-05,4.82959]
[1779830084272,33.4,75794.72,0.0,-0.95119,6e-05,4.82959]
[1779830091978,33.42,75795.24,0.0,-0.95106,6e-05,4.83986]
[1779830100679,33.42,75795.48,0.0,-0.95104,6e-05,4.84192]
[1779830103075,33.43,75793.54,0.0,-0.95111,6e-05,4.83614]
[1779830106097,33.43,75791.02,0.0,-0.95126,6e-05,4.82377]
[1779830108111,33.43,75789.3,0.0,-0.95137,6e-05,4.81537]
[1779830115160,33.45,75789.66,0.0,-0.95128,6e-05,4.8219]
[1779830120196,33.45,75789.65,0.0,-0.95127,6e-05,4.82334]
[1779830121203,33.45,75796.05,0.0,-0.95086,6e-05,4.85601]
[1779830124145,33.45,75796.32,0.0,-0.95083,6e-05,4.85829]
[1779830128510,33.45,75796.51,0.0,-0.95081,6e-05,4.85964]
[1779830128586,33.45,75796.51,0.0,-0.95081,6e-05,4.85964]
[1779830129259,33.46,75802.33,0.0,-0.95043,6e-05,4.89023]
[1779830131273,33.46,75804.55,0.0,-0.95031,6e-05,4.89867]
[1779830133287,33.46,75806.5,0.0,-0.95016,6e-05,4.91012]
[1779830136308,33.46,75808.01,0.0,-0.95006,6e-05,4.91859]
[1779830137315,33.47,75813.78,0.0,-0.94968,6e-05,4.94863]
[1779830139332,33.48,75815.3,0.0,-0.94953,7e-05,4.96021]
[1779830141346,33.48,75817.06,0.0,-0.9494,7e-05,4.97056]
[1779830143360,33.48,75823.5,0.0,-0.94897,7e-05,5.00511]
[1779830144367,33.48,75829.83,0.0,-0.94855,7e-05,5.03802]
[1779830145374,33.48,75831.86,0.0,-0.94842,7e-05,5.04855]
[1779830146381,33.48,75835.97,0.0,-0.94814,7e-05,5.06995]
[1779830150409,33.48,75837.94,0.0,-0.94802,7e-05,5.07991]
[1779830153430,33.48,75841.43,0.0,-0.94779,7e-05,5.0979]
[1779830158465,33.48,75840.94,0.0,-0.94783,7e-05,5.09467]
[1779830161486,33.48,75838.8,0.0,-0.94798,7e-05,5.08311]
[1779830162493,33.48,75833.23,0.0,-0.94835,7e-05,5.0539]
[1779830163500,33.48,75829.64,0.0,-0.94859,7e-05,5.03514]
[1779830164509,33.48,75833.2,0.0,-0.94835,7e-05,5.05367]
[1779830165516,33.48,75836.57,0.0,-0.94813,7e-05,5.07121]
[1779830170551,33.48,75835.92,0.0,-0.94818,7e-05,5.06743]
[1779830175585,33.47,75836.27,0.0,-0.94816,7e-05,5.06887]
[1779830177600,33.47,75838.4,0.0,-0.94802,7e-05,5.07984]
[1779830182634,33.47,75837.37,0.0,-0.94809,7e-05,5.07398]
[1779830192705,33.47,75839.72,0.0,-0.94799,7e-05,5.08089]
[1779830197992,33.47,75840.16,0.0,-0.94797,7e-05,5.08289]
[1779830198214,33.47,75840.16,0.0,-0.94797,7e-05,5.08289]
[1779830198747,33.47,75841.36,0.0,-0.94789,7e-05,5.08886]
[1779830198971,33.47,75841.36,0.0,-0.94789,7e-05,5.08886]
[1779830199097,33.47,75841.36,0.0,-0.94789,7e-05,5.08886]
[1779830200967,33.47,75842.18,0.0,-0.94784,7e-05,5.09294]
[1779830204789,33.47,75845.21,0.0,-0.94764,7e-05,5.10834]
[1779830206803,33.47,75846.92,0.0,-0.94753,7e-05,5.11705]
[1779830212846,33.46,75854.6,0.0,-0.94704,7e-05,5.15516]
[1779830213852,33.46,75858.01,0.0,-0.94682,7e-05,5.17304]
[1779830214860,33.46,75859.78,0.0,-0.9467,7e-05,5.1822]
[1779830216874,33.46,75861.55,0.0,-0.94659,7e-05,5.19083]
[1779830218888,33.46,75864.23,0.0,-0.94641,7e-05,5.20452]
[1779830220903,33.46,75860.42,0.0,-0.94668,7e-05,5.18372]
[1779830225938,33.45,75861.12,0.0,-0.94665,7e-05,5.18615]
[1779830230973,33.45,75861.85,0.0,-0.94662,7e-05,5.18873]
[1779830236008,33.45,75862.96,0.0,-0.94656,7e-05,5.1933]
[1779830239377,33.44,75849.9,0.0,-0.94745,7e-05,5.12345]
[1779830240042,33.44,75846.91,0.0,-0.94765,7e-05,5.10757]
[1779830245077,33.44,75846.12,0.0,-0.94771,7e-05,5.10276]
[1779830250112,33.44,75847.39,0.0,-0.94764,7e-05,5.10875]
[1779830255148,33.44,75847.15,0.0,-0.94771,7e-05,5.10226]
[1779830256154,33.44,75845.85,0.0,-0.94779,7e-05,5.09529]
[1779830257161,33.44,75851.12,0.0,-0.94744,7e-05,5.12287]
[1779830258168,33.44,75852.82,0.0,-0.94733,7e-05,5.13164]
[1779830261189,33.44,75859.38,0.0,-0.9469,7e-05,5.16571]
[1779830265217,33.43,75860.75,0.0,-0.94682,7e-05,5.17195]
[1779830266224,33.43,75862.62,0.0,-0.94669,7e-05,5.18161]
[1779830268238,33.43,75864.13,0.0,-0.9466,7e-05,5.18908]
[1779830273273,33.43,75865.27,0.0,-0.94654,7e-05,5.19374]
[1779830279315,33.42,75865.04,0.0,-0.94657,7e-05,5.19086]
[1779830284350,33.42,75865.46,0.0,-0.94656,7e-05,5.19174]
[1779830287370,33.42,75870.45,0.0,-0.94623,7e-05,5.21749]
[1779830289385,33.42,75872.44,0.0,-0.94611,7e-05,5.22748]
[1779830290392,33.42,75873.89,0.0,-0.94601,7e-05,5.23489]
[1779830295427,33.41,75873.39,0.0,-0.94607,7e-05,5.23052]
[1779830301470,33.41,75874.43,0.0,-0.94602,7e-05,5.23405]
[1779830304491,33.4,75876.02,0.0,-0.94593,7e-05,5.24152]
[1779830307512,33.4,75877.88,0.0,-0.94581,7e-05,5.25044]
[1779830312547,33.4,75877.97,0.0,-0.94587,7e-05,5.24459]
[1779830313126,33.4,75877.97,0.0,-0.94587,7e-05,5.24459]
[1779830313321,33.4,75877.97,0.0,-0.94587,7e-05,5.24459]
[1779830313554,33.4,75883.8,0.0,-0.94547,7e-05,5.27549]
[1779830316574,33.39,75885.73,0.0,-0.94535,7e-05,5.28466]
[1779830321610,33.39,75885.62,0.0,-0.94539,7e-05,5.28204]
[1779830323627,33.39,75883.39,0.0,-0.94555,7e-05,5.26926]
[1779830326453,33.39,75882.25,0.0,-0.94564,7e-05,5.2624]
[1779830331683,33.38,75880.8,0.0,-0.94577,7e-05,5.25244]
[1779830332690,33.38,75878.85,0.0,-0.94591,7e-05,5.24165]
[1779830335711,33.38,75875.44,0.0,-0.94616,7e-05,5.22242]
[1779830340746,33.37,75875.15,0.0,-0.9462,7e-05,5.21939]
[1779830345781,33.37,75875.55,0.0,-0.94619,7e-05,5.22003]
[1779830348802,33.37,75877.09,0.0,-0.94609,7e-05,5.22733]
[1779830354843,33.36,75876.44,0.0,-0.94616,7e-05,5.22194]
[1779830361893,33.36,75876.2,0.0,-0.94621,7e-05,5.21843]
[1779830367936,33.35,75876.03,0.0,-0.94625,7e-05,5.21563]
[1779830370971,33.35,75876.03,0.0,-0.94625,7e-05,5.21563]
[1779830374967,33.35,75876.01,0.0,-0.94632,7e-05,5.20869]
[1779830384048,33.34,75876.57,0.0,-0.94634,7e-05,5.20689]
[1779830389083,33.33,75876.7,0.0,-0.94637,7e-05,5.20505]
[1779830393607,33.33,75876.74,0.0,-0.94637,7e-05,5.20465]
[1779830393691,33.33,75880.65,0.0,-0.94611,7e-05,5.22494]
[1779830394118,33.33,75876.8,0.0,-0.94638,7e-05,5.20403]
[1779830395125,33.32,75878.97,0.0,-0.94624,7e-05,5.21532]
[1779830399754,33.32,75878.89,0.0,-0.94625,7e-05,5.21393]
[1779830400160,33.32,75877.41,0.0,-0.94636,7e-05,5.20539]
[1779830404188,33.32,75872.51,0.0,-0.94672,7e-05,5.17805]
[1779830406202,33.32,75871.07,0.0,-0.94682,7e-05,5.16987]
[1779830411239,33.31,75870.94,0.0,-0.94685,7e-05,5.16792]
[1779830416274,33.31,75871.43,0.0,-0.94686,7e-05,5.16713]
[1779830417281,33.3,75873.22,0.0,-0.94675,7e-05,5.17569]
[1779830420276,33.3,75873.98,0.0,-0.9467,7e-05,5.1792]
[1779830422839,33.3,75874.04,0.0,-0.94671,7e-05,5.17854]
[1779830425218,33.29,75874.03,0.0,-0.94676,7e-05,5.17457]
[1779830426344,33.28,75878.64,0.0,-0.94647,7e-05,5.1972]
[1779830431583,33.28,75878.98,0.0,-0.94646,7e-05,5.19782]
[1779830432386,33.28,75886.8,0.0,-0.94598,7e-05,5.23453]
[1779830437421,33.28,75886.96,0.0,-0.94599,7e-05,5.23364]
[1779830442456,33.27,75886.65,0.0,-0.94603,7e-05,5.23028]
[1779830448498,33.27,75887.17,0.0,-0.94602,7e-05,5.23113]
[1779830453533,33.26,75887.61,0.0,-0.94601,7e-05,5.23193]
[1779830455546,33.26,75893.1,0.0,-0.94564,7e-05,5.26082]
[1779830460582,33.26,75893.85,0.0,-0.94561,7e-05,5.26304]
[1779830469645,33.25,75894.1,0.0,-0.94564,7e-05,5.26109]
[1779830474680,33.25,75894.39,0.0,-0.94564,7e-05,5.26079]
[1779830479715,33.24,75895.35,0.0,-0.9456,7e-05,5.26408]
[1779830480722,33.24,75899.76,0.0,-0.9453,7e-05,5.2875]
[1779830482735,33.24,75906.16,0.0,-0.94486,7e-05,5.32131]
[1779830483744,33.24,75904.62,0.0,-0.94497,7e-05,5.31248]
[1779830484843,33.24,75907.03,0.0,-0.94481,7e-05,5.32509]
[1779830489785,33.23,75904.81,0.0,-0.945,7e-05,5.31067]
[1779830494820,33.22,75907.27,0.0,-0.9449,7e-05,5.31719]
[1779830498848,33.22,75908.88,0.0,-0.94481,7e-05,5.3241]
[1779830503882,33.21,75909.01,0.0,-0.94483,7e-05,5.3225]
[1779830510933,33.21,75909.67,0.0,-0.94483,7e-05,5.3229]
[1779830515968,33.2,75910.82,0.0,-0.94477,7e-05,5.32693]
[1779830521003,33.19,75912.02,0.0,-0.94475,7e-05,5.32908]
[1779830526860,33.18,75912.66,0.0,-0.94476,7e-05,5.32795]
[1779830532084,33.16,75912.98,0.0,-0.94483,7e-05,5.32313]
[1779830538126,33.16,75912.72,0.0,-0.94488,7e-05,5.31921]
[1779830541844,33.16,75912.59,0.0,-0.9449,7e-05,5.31768]
[1779830542090,33.16,75912.59,0.0,-0.9449,7e-05,5.31768]
[1779830542154,33.15,75918.16,0.0,-0.94451,7e-05,5.34721]
[1779830549203,33.14,75919.14,0.0,-0.94449,7e-05,5.34894]
[1779830559276,33.13,75914.97,0.0,-0.94489,7e-05,5.31702]
[1779830561624,33.13,75914.68,0.0,-0.94492,7e-05,5.31502]
[1779830566574,33.13,75914.89,0.0,-0.94493,7e-05,5.31408]
[1779830572368,33.12,75914.78,0.0,-0.94497,7e-05,5.31061]
[1779830577403,33.12,75915.83,0.0,-0.94493,7e-05,5.31427]
[1779830582804,33.11,75915.87,0.0,-0.94495,7e-05,5.31284]
[1779830588480,33.1,75917.75,0.0,-0.94485,7e-05,5.32014]
[1779830593515,33.1,75918.31,0.0,-0.94484,7e-05,5.32105]
[1779830599558,33.09,75918.57,0.0,-0.94486,7e-05,5.31991]
[1779830601572,33.09,75921.96,0.0,-0.94463,7e-05,5.33754]
[1779830607615,33.08,75921.58,0.0,-0.94469,7e-05,5.33275]
[1779830611992,33.08,75921.58,0.0,-0.9447,7e-05,5.3323]
[1779830612101,33.08,75921.58,0.0,-0.9447,7e-05,5.3323]
[1779830612199,33.08,75923.49,0.0,-0.94462,7e-05,5.3368]
[1779830612969,33.08,75923.49,0.0,-0.94462,7e-05,5.3368]
[1779830618692,33.07,75923.91,0.0,-0.94463,7e-05,5.33593]
[1779830623727,33.07,75922.93,0.0,-0.94473,7e-05,5.32835]
[1779830637826,33.05,75923.48,0.0,-0.94477,7e-05,5.32519]
[1779830642863,33.05,75923.35,0.0,-0.94481,7e-05,5.3223]
[1779830645884,33.04,75925.45,0.0,-0.94468,7e-05,5.33246]
[1779830646892,33.04,75927.63,0.0,-0.94453,7e-05,5.34393]
[1779830651926,33.04,75927.6,0.0,-0.94456,7e-05,5.34143]
[1779830653940,33.04,75929.06,0.0,-0.94447,7e-05,5.34848]
[1779830656961,33.03,75930.41,0.0,-0.9444,7e-05,5.35444]
[1779830663003,33.02,75931.56,0.0,-0.94435,7e-05,5.35779]
[1779830667034,33.02,75929.26,0.0,-0.94454,7e-05,5.34324]
[1779830680125,33.01,75929.01,0.0,-0.94468,7e-05,5.33143]
[1779830692209,32.99,75928.5,0.0,-0.94478,7e-05,5.32358]
[1779830693216,32.99,75927.1,0.0,-0.94489,7e-05,5.31552]
[1779830698250,32.99,75927.16,0.0,-0.94491,7e-05,5.31387]
[1779830700265,32.99,75921.64,0.0,-0.94531,7e-05,5.28299]
[1779830701272,32.99,75919.44,0.0,-0.94547,7e-05,5.27063]
[1779830702279,32.98,75925.17,0.0,-0.94507,7e-05,5.3015]
[1779830703287,32.98,75929.81,0.0,-0.94475,7e-05,5.32653]
[1779830704293,32.98,75933.26,0.0,-0.94451,7e-05,5.34506]
[1779830706309,32.98,75933.92,0.0,-0.94447,7e-05,5.34782]
[1779830711344,32.98,75934.44,0.0,-0.94446,7e-05,5.34846]
[1779830721414,32.96,75935.13,0.0,-0.94448,7e-05,5.34738]
[1779830729470,32.96,75938.77,0.0,-0.94426,7e-05,5.36379]
[1779830730825,32.95,75941.31,0.0,-0.94409,7e-05,5.37729]
[1779830731484,32.95,75938.52,0.0,-0.94434,7e-05,5.35683]
[1779830732491,32.95,75941.76,0.0,-0.94411,7e-05,5.37418]
[1779830734504,32.95,75944.46,0.0,-0.94393,7e-05,5.38807]
[1779830739540,32.94,75945.09,0.0,-0.94392,7e-05,5.38897]
[1779830745582,32.94,75944.15,0.0,-0.94403,7e-05,5.38076]
[1779830750616,32.93,75944.43,0.0,-0.94404,7e-05,5.37984]
[1779830752631,32.93,75945.86,0.0,-0.94395,7e-05,5.38675]
[1779830757665,32.92,75946.0,0.0,-0.94397,7e-05,5.38505]
[1779830762701,32.92,75946.44,0.0,-0.94397,7e-05,5.38502]
[1779830770757,32.91,75946.66,0.0,-0.94401,7e-05,5.38237]
[1779830779820,32.89,75946.59,0.0,-0.9441,7e-05,5.37562]
[1779830785862,32.88,75947.77,0.0,-0.94406,7e-05,5.37863]
[1779830789890,32.88,75949.26,0.0,-0.94399,7e-05,5.38428]
[1779830796939,32.87,75949.41,0.0,-0.94406,7e-05,5.37728]
[1779830801974,32.86,75949.5,0.0,-0.94409,7e-05,5.37552]
[1779830802981,32.86,75952.86,0.0,-0.94385,7e-05,5.39364]
[1779830808020,32.86,75952.9,0.0,-0.94388,7e-05,5.39149]
[1779830815065,32.85,75952.95,0.0,-0.94392,7e-05,5.38846]
[1779830815569,32.85,75952.95,0.0,-0.94392,7e-05,5.38846]
[1779830815597,32.85,75952.95,0.0,-0.94392,7e-05,5.38846]
[1779830815968,32.85,75952.95,0.0,-0.94392,7e-05,5.38846]
[1779830816072,32.85,75956.73,0.0,-0.94365,7e-05,5.40894]
[1779830821107,32.84,75957.75,0.0,-0.94361,7e-05,5.41207]
[1779830826142,32.84,75957.86,0.0,-0.94364,7e-05,5.41017]
[1779830831177,32.83,75958.67,0.0,-0.94361,7e-05,5.41219]
[1779830839233,32.82,75958.56,0.0,-0.94367,7e-05,5.40761]
[1779830846281,32.81,75958.91,0.0,-0.94369,7e-05,5.40615]
[1779830851316,32.81,75958.58,0.0,-0.94379,7e-05,5.39729]
[1779830851700,32.81,75958.58,0.0,-0.94379,7e-05,5.39729]
[1779830852351,32.81,75958.58,0.0,-0.94379,7e-05,5.39729]
[1779830852362,32.81,75951.33,0.0,-0.94432,7e-05,5.35669]
[1779830853331,32.81,75949.81,0.0,-0.94443,7e-05,5.3479]
[1779830854969,32.8,75949.77,0.0,-0.94444,7e-05,5.34729]
[1779830861387,32.8,75949.61,0.0,-0.94449,7e-05,5.3437]
[1779830866084,32.79,75950.31,0.0,-0.94446,7e-05,5.34604]
[1779830867691,32.79,75950.56,0.0,-0.94444,7e-05,5.34704]
[1779830868436,32.79,75952.26,0.0,-0.94433,7e-05,5.35565]
[1779830873470,32.79,75953.62,0.0,-0.94426,7e-05,5.36115]
[1779830878506,32.78,75953.92,0.0,-0.94427,7e-05,5.36073]
[1779830883541,32.78,75953.98,0.0,-0.94429,7e-05,5.35899]
[1779830884549,32.77,75951.92,0.0,-0.94445,7e-05,5.34648]
[1779830889582,32.76,75951.88,0.0,-0.94454,7e-05,5.33962]
[1779830894630,32.75,75951.93,0.0,-0.9446,7e-05,5.33551]
[1779830898401,32.74,75951.68,0.0,-0.94465,7e-05,5.33158]
[1779830898511,32.74,75951.68,0.0,-0.94465,7e-05,5.33158]
[1779830898779,32.74,75947.57,0.0,-0.94495,7e-05,5.30818]
[1779830899668,32.74,75941.59,0.0,-0.94539,7e-05,5.27429]
[1779830902689,32.73,75943.51,0.0,-0.94528,7e-05,5.28326]
[1779830907829,32.72,75943.58,0.0,-0.94532,7e-05,5.2796]
[1779830913770,32.71,75943.42,0.0,-0.94547,7e-05,5.26715]
[1779830916370,32.7,75943.42,0.0,-0.94548,7e-05,5.26616]
[1779830926861,32.68,75942.39,0.0,-0.94571,7e-05,5.24894]
[1779830931895,32.67,75942.19,0.0,-0.94578,7e-05,5.24312]
[1779830940959,32.65,75946.74,0.0,-0.94557,7e-05,5.25971]
[1779830941965,32.64,75948.43,0.0,-0.94546,7e-05,5.26803]
[1779830948010,32.63,75949.89,0.0,-0.94544,7e-05,5.27024]
[1779830953046,32.62,75949.95,0.0,-0.94549,7e-05,5.26575]
[1779830961102,32.6,75948.62,0.0,-0.94569,7e-05,5.25083]
[1779830966137,32.59,75949.43,0.0,-0.94569,7e-05,5.25063]
[1779830971172,32.58,75950.26,0.0,-0.94574,7e-05,5.24596]
[1779830972524,32.58,75950.26,0.0,-0.94574,7e-05,5.24596]
[1779830974170,32.58,75950.31,0.0,-0.94575,7e-05,5.24532]
[1779830974617,32.58,75950.31,0.0,-0.94575,7e-05,5.24532]
[1779830974675,32.57,75950.31,0.0,-0.94577,7e-05,5.24349]
[1779830982249,32.55,75950.31,0.0,-0.94586,7e-05,5.23625]
[1779830985114,32.55,75950.31,0.0,-0.94586,7e-05,5.23625]
[1779830985154,32.55,75950.31,0.0,-0.94586,7e-05,5.23625]
[1779830985218,32.55,75950.31,0.0,-0.94586,7e-05,5.23625]
[1779830985243,32.55,75950.31,0.0,-0.94586,7e-05,5.23625]
[1779830985313,32.55,75950.31,0.0,-0.94586,7e-05,5.23625]
[1779830985358,32.55,75950.31,0.0,-0.94586,7e-05,5.23625]
[1779830985481,32.55,75950.31,0.0,-0.94586,7e-05,5.23625]
[1779830985539,32.55,75950.31,0.0,-0.9459,7e-05,5.23357]
[1779830992589,32.54,75948.14,0.0,-0.94609,7e-05,5.21901]
[1779831003396,32.51,75950.31,0.0,-0.9461,7e-05,5.2179]
[1779831007463,32.51,75950.58,0.0,-0.9461,7e-05,5.21853]
[1779831007514,32.51,75950.58,0.0,-0.9461,7e-05,5.21853]
[1779831007593,32.51,75950.58,0.0,-0.9461,7e-05,5.21853]
[1779831007639,32.51,75950.58,0.0,-0.9461,7e-05,5.21853]
[1779831007565,32.5,75950.58,0.0,-0.94613,7e-05,5.21597]
[1779831007718,32.5,75950.58,0.0,-0.94613,7e-05,5.21597]
[1779831007804,32.5,75950.58,0.0,-0.94614,7e-05,5.21513]
[1779831016670,32.49,75950.83,0.0,-0.94617,7e-05,5.21312]
[1779831016717,32.49,75950.83,0.0,-0.94617,7e-05,5.21312]
[1779831016808,32.49,75950.83,0.0,-0.94617,7e-05,5.21312]
[1779831016856,32.49,75950.83,0.0,-0.94617,7e-05,5.21312]
[1779831016967,32.49,75950.83,0.0,-0.94617,7e-05,5.21312]
[1779831017496,32.48,75950.86,0.0,-0.94622,7e-05,5.20911]
[1779831018351,32.48,75950.86,0.0,-0.94622,7e-05,5.20911]
[1779831023538,32.47,75951.15,0.0,-0.94626,7e-05,5.20576]
[1779831025597,32.47,75951.1,0.0,-0.94628,7e-05,5.20466]
[1779831025708,32.47,75951.1,0.0,-0.94628,7e-05,5.20466]
[1779831025717,32.47,75951.1,0.0,-0.94628,7e-05,5.20466]
[1779831025745,32.47,75951.1,0.0,-0.94628,7e-05,5.20466]
[1779831026559,32.47,75951.11,0.0,-0.9463,7e-05,5.20308]
[1779831031602,32.46,75951.43,0.0,-0.94637,7e-05,5.19626]
[1779831035821,32.45,75951.52,0.0,-0.94639,7e-05,5.19434]
[1779831035873,32.45,75951.52,0.0,-0.94639,7e-05,5.19434]
[1779831035881,32.45,75951.52,0.0,-0.94639,7e-05,5.19434]
[1779831035925,32.45,75951.52,0.0,-0.94639,7e-05,5.19434]
[1779831035969,32.45,75951.52,0.0,-0.94639,7e-05,5.19434]
[1779831035974,32.45,75951.52,0.0,-0.94642,7e-05,5.19274]
[1779831038661,32.45,75951.52,0.0,-0.94642,7e-05,5.19274]
[1779831042800,32.44,75951.73,0.0,-0.94645,7e-05,5.18991]
[1779831042873,32.44,75951.73,0.0,-0.94645,7e-05,5.18991]
[1779831042917,32.44,75951.73,0.0,-0.94645,7e-05,5.18991]
[1779831042973,32.44,75951.73,0.0,-0.94645,7e-05,5.18991]
[1779831043686,32.43,75951.7,0.0,-0.94648,7e-05,5.18816]
[1779831048010,32.43,75951.7,0.0,-0.94648,7e-05,5.18816]
[1779831048034,32.43,75951.7,0.0,-0.94648,7e-05,5.18816]
[1779831048220,32.43,75951.7,0.0,-0.94648,7e-05,5.18816]
[1779831048245,32.43,75951.7,0.0,-0.94648,7e-05,5.18816]
[1779831048283,32.43,75951.7,0.0,-0.94648,7e-05,5.18816]
[1779831048364,32.43,75951.7,0.0,-0.94648,7e-05,5.18816]
[1779831048423,32.43,75951.7,0.0,-0.94648,7e-05,5.18816]
[1779831048469,32.43,75951.7,0.0,-0.94648,7e-05,5.18816]
[1779831048561,32.42,75951.7,0.0,-0.94653,7e-05,5.18423]
[1779831056776,32.41,75953.94,0.0,-0.94646,7e-05,5.18937]
[1779831061068,32.4,75953.96,0.0,-0.94649,7e-05,5.1871]
[1779831061221,32.4,75953.96,0.0,-0.94649,7e-05,5.1871]
[1779831061239,32.4,75953.96,0.0,-0.94649,7e-05,5.1871]
[1779831061286,32.4,75953.96,0.0,-0.94649,7e-05,5.1871]
[1779831061488,32.4,75953.96,0.0,-0.94649,7e-05,5.1871]
[1779831061529,32.4,75954.2,0.0,-0.94648,7e-05,5.18763]
[1779831064620,32.4,75956.05,0.0,-0.94637,7e-05,5.19618]
[1779831064718,32.4,75956.05,0.0,-0.94637,7e-05,5.19618]
[1779831064693,32.39,75956.18,0.0,-0.94638,7e-05,5.19609]
[1779831064741,32.39,75956.18,0.0,-0.94638,7e-05,5.19609]
[1779831064782,32.39,75956.18,0.0,-0.94638,7e-05,5.19609]
[1779831064968,32.39,75956.18,0.0,-0.94638,7e-05,5.19609]
[1779831065012,32.39,75956.18,0.0,-0.94638,7e-05,5.19609]
[1779831065218,32.39,75956.18,0.0,-0.94638,7e-05,5.19609]
[1779831065319,32.39,75956.35,0.0,-0.94637,7e-05,5.19621]
[1779831066046,32.39,75956.35,0.0,-0.94637,7e-05,5.19621]
[1779831071451,32.39,75956.92,0.0,-0.94636,7e-05,5.19772]
[1779831071486,32.39,75956.92,0.0,-0.94636,7e-05,5.19772]
[1779831071566,32.38,75956.92,0.0,-0.94639,7e-05,5.1952]
[1779831072162,32.38,75956.92,0.0,-0.94639,7e-05,5.1952]
[1779831072217,32.38,75956.92,0.0,-0.94639,7e-05,5.1952]
[1779831072289,32.38,75956.92,0.0,-0.94639,7e-05,5.1952]
[1779831072390,32.38,75963.93,0.0,-0.94589,7e-05,5.2337]
[1779831072890,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831073857,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831073970,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831073980,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831074032,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831074223,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831074373,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831074471,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831074483,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831074560,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831074637,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831074723,32.38,75967.84,0.0,-0.94562,7e-05,5.25514]
[1779831074692,32.38,75967.27,0.0,-0.94566,7e-05,5.2518]
[1779831074736,32.38,75967.27,0.0,-0.94566,7e-05,5.2518]
[1779831075570,32.38,75967.27,0.0,-0.94566,7e-05,5.2518]
[1779831075718,32.38,75967.27,0.0,-0.94566,7e-05,5.2518]
[1779831075576,32.38,75967.53,0.0,-0.94564,7e-05,5.25305]
[1779831075734,32.38,75967.53,0.0,-0.94564,7e-05,5.25305]
[1779831075831,32.38,75967.53,0.0,-0.94564,7e-05,5.25305]
[1779831075952,32.38,75967.53,0.0,-0.94564,7e-05,5.25305]
[1779831075974,32.38,75967.53,0.0,-0.94564,7e-05,5.25305]
[1779831076041,32.38,75967.53,0.0,-0.94564,7e-05,5.25305]
[1779831076679,32.38,75967.53,0.0,-0.94564,7e-05,5.25305]
[1779831076042,32.38,75967.91,0.0,-0.94562,7e-05,5.25496]
[1779831078309,32.38,75968.37,0.0,-0.94559,7e-05,5.25732]
[1779831078420,32.38,75968.37,0.0,-0.94559,7e-05,5.25732]
[1779831078466,32.38,75968.37,0.0,-0.94559,7e-05,5.25732]
[1779831078472,32.38,75968.37,0.0,-0.94559,7e-05,5.25732]
[1779831078509,32.38,75968.4,0.0,-0.94559,7e-05,5.25729]
[1779831079190,32.38,75968.4,0.0,-0.94559,7e-05,5.25729]
[1779831083679,32.38,75969.46,0.0,-0.94552,7e-05,5.26235]
[1779831083724,32.38,75969.46,0.0,-0.94552,7e-05,5.26235]
[1779831083857,32.38,75969.28,0.0,-0.94554,7e-05,5.26114]
[1779831083968,32.38,75969.28,0.0,-0.94554,7e-05,5.26114]
[1779831084026,32.38,75969.28,0.0,-0.94554,7e-05,5.26114]
[1779831084072,32.38,75970.8,0.0,-0.94543,7e-05,5.26956]
[1779831088130,32.37,75972.54,0.0,-0.94535,7e-05,5.27571]
[1779831088218,32.37,75972.54,0.0,-0.94535,7e-05,5.27571]
[1779831088442,32.37,75972.54,0.0,-0.94535,7e-05,5.27571]
[1779831088467,32.37,75972.54,0.0,-0.94535,7e-05,5.27571]
[1779831088493,32.37,75972.54,0.0,-0.94535,7e-05,5.27571]
[1779831088543,32.36,75972.54,0.0,-0.94541,7e-05,5.27121]
[1779831091717,32.36,75972.54,0.0,-0.94541,7e-05,5.27121]
[1779831091820,32.34,75972.6,0.0,-0.94553,7e-05,5.26049]
[1779831092084,32.34,75972.6,0.0,-0.94553,7e-05,5.26049]
[1779831092240,32.34,75972.6,0.0,-0.94553,7e-05,5.26049]
[1779831092383,32.34,75972.6,0.0,-0.94553,7e-05,5.26049]
[1779831092387,32.34,75979.79,0.0,-0.94504,7e-05,5.29831]
[1779831092850,32.34,75979.79,0.0,-0.94504,7e-05,5.29831]
[1779831092918,32.34,75979.79,0.0,-0.94504,7e-05,5.29831]
[1779831093153,32.34,75979.79,0.0,-0.94504,7e-05,5.29831]
[1779831093255,32.34,75981.25,0.0,-0.94494,7e-05,5.30617]
[1779831095406,32.33,75980.4,0.0,-0.94504,7e-05,5.29871]
[1779831104556,32.3,75980.46,0.0,-0.9452,7e-05,5.28666]
[1779831104718,32.3,75980.46,0.0,-0.9452,7e-05,5.28666]
[1779831104733,32.3,75980.46,0.0,-0.9452,7e-05,5.28666]
[1779831104732,32.27,75977.55,0.0,-0.94555,7e-05,5.25945]
[1779831104992,32.27,75977.55,0.0,-0.94555,7e-05,5.25945]
[1779831105029,32.27,75977.55,0.0,-0.94555,7e-05,5.25945]
[1779831105219,32.27,75977.55,0.0,-0.94555,7e-05,5.25945]
[1779831105505,32.27,75977.55,0.0,-0.94555,7e-05,5.25945]
[1779831105536,32.27,75977.55,0.0,-0.94555,7e-05,5.25945]
[1779831105717,32.27,75977.55,0.0,-0.94555,7e-05,5.25945]
[1779831105727,32.27,75967.93,0.0,-0.94624,7e-05,5.20604]
[1779831105859,32.27,75967.93,0.0,-0.94624,7e-05,5.20604]
[1779831105931,32.27,75967.93,0.0,-0.94624,7e-05,5.20604]
[1779831105970,32.27,75967.93,0.0,-0.94624,7e-05,5.20604]
[1779831106147,32.27,75967.93,0.0,-0.94624,7e-05,5.20604]
[1779831106275,32.27,75967.93,0.0,-0.94624,7e-05,5.20604]
[1779831106320,32.27,75961.0,0.0,-0.94674,7e-05,5.16708]
[1779831107497,32.27,75961.0,0.0,-0.94674,7e-05,5.16708]
[1779831107633,32.27,75961.0,0.0,-0.94674,7e-05,5.16708]
[1779831107720,32.27,75961.0,0.0,-0.94674,7e-05,5.16708]
[1779831107726,32.27,75962.28,0.0,-0.94666,7e-05,5.17337]
[1779831107872,32.27,75962.28,0.0,-0.94666,7e-05,5.17337]
[1779831107968,32.27,75962.28,0.0,-0.94666,7e-05,5.17337]
[1779831107977,32.27,75962.28,0.0,-0.94666,7e-05,5.17337]
[1779831108469,32.27,75962.28,0.0,-0.94666,7e-05,5.17337]
[1779831108485,32.27,75961.12,0.0,-0.94675,7e-05,5.16623]
[1779831111468,32.27,75961.28,0.0,-0.94676,7e-05,5.16561]
[1779831111602,32.27,75961.28,0.0,-0.94676,7e-05,5.16561]
[1779831111650,32.27,75961.28,0.0,-0.94676,7e-05,5.16561]
[1779831111751,32.26,75961.3,0.0,-0.94677,7e-05,5.16497]
[1779831113468,32.26,75961.17,0.0,-0.94679,7e-05,5.16351]
[1779831113532,32.26,75961.17,0.0,-0.94679,7e-05,5.16351]
[1779831113581,32.26,75961.17,0.0,-0.94679,7e-05,5.16351]
[1779831113682,32.26,75960.94,0.0,-0.94681,7e-05,5.1615]
[1779831117470,32.25,75961.24,0.0,-0.94682,7e-05,5.16092]
[1779831117521,32.25,75961.24,0.0,-0.94682,7e-05,5.16092]
[1779831117638,32.25,75961.24,0.0,-0.94682,7e-05,5.16092]
[1779831117716,32.25,75961.24,0.0,-0.94682,7e-05,5.16092]
[1779831117739,32.25,75960.81,0.0,-0.94686,7e-05,5.15782]
[1779831117894,32.25,75960.81,0.0,-0.94686,7e-05,5.15782]
[1779831118221,32.25,75960.81,0.0,-0.94686,7e-05,5.15782]
[1779831124341,32.24,75961.33,0.0,-0.94687,7e-05,5.15699]
[1779831124470,32.24,75961.33,0.0,-0.94687,7e-05,5.15699]
[1779831124483,32.24,75961.33,0.0,-0.94687,7e-05,5.15699]
[1779831124685,32.24,75961.33,0.0,-0.94687,7e-05,5.15699]
[1779831124787,32.24,75961.37,0.0,-0.94689,7e-05,5.15574]
[1779831127471,32.24,75961.67,0.0,-0.94689,7e-05,5.15591]
[1779831127522,32.24,75961.67,0.0,-0.94689,7e-05,5.15591]
[1779831127612,32.24,75961.67,0.0,-0.94689,7e-05,5.15591]
[1779831127713,32.24,75961.78,0.0,-0.94689,7e-05,5.15578]
[1779831127846,32.24,75961.78,0.0,-0.94689,7e-05,5.15578]
[1779831131469,32.23,75961.75,0.0,-0.94692,7e-05,5.15341]
[1779831131619,32.23,75961.75,0.0,-0.94692,7e-05,5.15341]
[1779831131721,32.23,75961.76,0.0,-0.94693,7e-05,5.15274]
[1779831135475,32.22,75961.46,0.0,-0.94698,7e-05,5.14891]
[1779831135576,32.22,75961.46,0.0,-0.94699,7e-05,5.14818]
[1779831142398,32.21,75961.46,0.0,-0.94705,7e-05,5.14317]
[1779831147433,32.2,75961.76,0.0,-0.94708,7e-05,5.14125]
[1779831157503,32.18,75961.75,0.0,-0.94721,7e-05,5.12958]
[1779831165558,32.17,75961.71,0.0,-0.94729,7e-05,5.12382]
[1779831169587,32.17,75960.19,0.0,-0.94743,7e-05,5.11277]
[1779831171601,32.16,75956.7,0.0,-0.94769,7e-05,5.09235]
[1779831172608,32.16,75954.51,0.0,-0.94785,7e-05,5.07977]
[1779831179657,32.15,75954.57,0.0,-0.9479,7e-05,5.07582]
[1779831180664,32.15,75953.27,0.0,-0.948,7e-05,5.06813]
[1779831182678,32.15,75951.72,0.0,-0.94812,7e-05,5.05851]
[1779831187713,32.14,75951.2,0.0,-0.9482,7e-05,5.0528]
[1779831192748,32.13,75949.44,0.0,-0.94836,7e-05,5.04037]
[1779831193755,32.13,75951.28,0.0,-0.94824,7e-05,5.0498]
[1779831194762,32.13,75949.88,0.0,-0.94834,7e-05,5.04164]
[1779831205839,32.12,75949.78,0.0,-0.94843,7e-05,5.03499]
[1779831214902,32.1,75949.56,0.0,-0.94855,7e-05,5.02441]
[1779831221955,32.09,75948.97,0.0,-0.94864,7e-05,5.01697]
[1779831226990,32.09,75949.1,0.0,-0.94867,7e-05,5.01509]
[1779831232025,32.08,75949.43,0.0,-0.94868,7e-05,5.0143]
[1779831235046,32.08,75947.59,0.0,-0.94882,7e-05,5.00279]
[1779831240081,32.07,75948.05,0.0,-0.94882,7e-05,5.00283]
[1779831253172,32.06,75947.94,0.0,-0.94891,7e-05,4.99588]
[1779831257200,32.05,75949.96,0.0,-0.9488,7e-05,5.00489]
[1779831258207,32.05,75948.7,0.0,-0.94889,7e-05,4.99756]
[1779831266437,32.05,75949.0,0.0,-0.94889,7e-05,4.99772]
[1779831266511,32.04,75939.83,0.0,-0.94955,7e-05,4.94577]
[1779831267272,32.04,75933.92,0.0,-0.94995,7e-05,4.91361]
[1779831269226,32.04,75934.26,0.0,-0.94994,7e-05,4.91508]
[1779831269485,32.04,75934.26,0.0,-0.94994,7e-05,4.91508]
[1779831269544,32.04,75934.23,0.0,-0.94994,7e-05,4.91457]
[1779831271118,32.04,75934.23,0.0,-0.94994,7e-05,4.91457]
[1779831273491,32.04,75934.7,0.0,-0.94997,7e-05,4.91158]
[1779831273534,32.04,75932.4,0.0,-0.95013,7e-05,4.8989]
[1779831274234,32.04,75932.4,0.0,-0.95013,7e-05,4.8989]
[1779831274353,32.04,75932.4,0.0,-0.95013,7e-05,4.8989]
[1779831274497,32.04,75932.4,0.0,-0.95013,7e-05,4.8989]
[1779831274797,32.04,75932.4,0.0,-0.95013,7e-05,4.8989]
[1779831274841,32.04,75932.4,0.0,-0.95013,7e-05,4.8989]
[1779831274924,32.04,75923.49,0.0,-0.95073,7e-05,4.85102]
[1779831274968,32.04,75923.49,0.0,-0.95073,7e-05,4.85102]
[1779831275300,32.04,75923.49,0.0,-0.95073,7e-05,4.85102]
[1779831275329,32.04,75923.49,0.0,-0.95073,7e-05,4.85102]
[1779831275443,32.04,75923.49,0.0,-0.95073,7e-05,4.85102]
[1779831275487,32.04,75923.49,0.0,-0.95073,7e-05,4.85102]
[1779831275504,32.04,75923.49,0.0,-0.95073,7e-05,4.85102]
[1779831275619,32.04,75923.49,0.0,-0.95073,7e-05,4.85102]
[1779831275672,32.04,75923.49,0.0,-0.95073,7e-05,4.85102]
[1779831275721,32.04,75923.49,0.0,-0.95073,7e-05,4.85102]
[1779831275823,32.03,75921.24,0.0,-0.95088,7e-05,4.8388]
[1779831277219,32.03,75921.08,0.0,-0.9509,7e-05,4.83772]
[1779831277340,32.03,75921.08,0.0,-0.9509,7e-05,4.83772]
[1779831277469,32.03,75921.08,0.0,-0.9509,7e-05,4.83772]
[1779831277870,32.03,75921.08,0.0,-0.9509,7e-05,4.83772]
[1779831277520,32.03,75919.81,0.0,-0.95098,7e-05,4.83075]
[1779831278348,32.03,75908.75,0.0,-0.95172,7e-05,4.77208]
[1779831279356,32.03,75906.94,0.0,-0.95185,7e-05,4.76181]
[1779831280446,32.03,75906.94,0.0,-0.95185,7e-05,4.76181]
[1779831280481,32.03,75906.94,0.0,-0.95185,7e-05,4.76181]
[1779831280501,32.03,75906.94,0.0,-0.95185,7e-05,4.76181]
[1779831280720,32.03,75906.94,0.0,-0.95185,7e-05,4.76181]
[1779831280815,32.03,75906.94,0.0,-0.95185,7e-05,4.76181]
[1779831280872,32.03,75903.93,0.0,-0.95205,7e-05,4.74528]
[1779831281212,32.03,75903.93,0.0,-0.95205,7e-05,4.74528]
[1779831281494,32.03,75903.93,0.0,-0.95205,7e-05,4.74528]
[1779831281514,32.03,75903.56,0.0,-0.95209,7e-05,4.74265]
[1779831283384,32.02,75901.93,0.0,-0.95221,7e-05,4.73274]
[1779831284391,32.02,75900.0,0.0,-0.95234,7e-05,4.72197]
[1779831284952,32.02,75900.0,0.0,-0.95234,7e-05,4.72197]
[1779831284967,32.02,75900.0,0.0,-0.95234,7e-05,4.72197]
[1779831285003,32.02,75900.0,0.0,-0.95234,7e-05,4.72197]
[1779831286230,32.02,75900.33,0.0,-0.95233,7e-05,4.72305]
[1779831286312,32.02,75900.33,0.0,-0.95233,7e-05,4.72305]
[1779831286484,32.02,75900.33,0.0,-0.95233,7e-05,4.72305]
[1779831286735,32.02,75900.33,0.0,-0.95233,7e-05,4.72305]
[1779831286767,32.02,75900.33,0.0,-0.95233,7e-05,4.72305]
[1779831286868,32.02,75900.01,0.0,-0.95236,7e-05,4.72073]
[1779831286971,32.02,75900.01,0.0,-0.95236,7e-05,4.72073]
[1779831288308,32.02,75900.53,0.0,-0.95233,7e-05,4.7228]
[1779831288369,32.02,75900.53,0.0,-0.95233,7e-05,4.7228]
[1779831288421,32.02,75900.53,0.0,-0.95233,7e-05,4.7228]
[1779831288684,32.02,75900.53,0.0,-0.95233,7e-05,4.7228]
[1779831288772,32.02,75898.8,0.0,-0.95245,7e-05,4.71311]
[1779831290040,32.02,75898.19,0.0,-0.9525,6e-05,4.70929]
[1779831290222,32.02,75898.19,0.0,-0.9525,6e-05,4.70929]
[1779831290389,32.02,75898.19,0.0,-0.9525,6e-05,4.70929]
[1779831290482,32.02,75898.19,0.0,-0.9525,6e-05,4.70929]
[1779831292447,32.01,75896.66,0.0,-0.95262,6e-05,4.69945]
[1779831293332,32.01,75896.66,0.0,-0.95262,6e-05,4.69945]
[1779831293588,32.01,75896.66,0.0,-0.95262,6e-05,4.69945]
[1779831293640,32.01,75896.65,0.0,-0.95263,6e-05,4.6988]
[1779831294135,32.01,75896.65,0.0,-0.95263,6e-05,4.6988]
[1779831294474,32.01,75896.65,0.0,-0.95263,6e-05,4.6988]
[1779831294543,32.01,75896.65,0.0,-0.95263,6e-05,4.6988]
[1779831294724,32.01,75896.65,0.0,-0.95263,6e-05,4.6988]
[1779831294888,32.01,75896.65,0.0,-0.95263,6e-05,4.6988]
[1779831294895,32.01,75901.09,0.0,-0.95235,7e-05,4.7214]
[1779831294969,32.01,75901.09,0.0,-0.95235,7e-05,4.7214]
[1779831294992,32.01,75901.09,0.0,-0.95235,7e-05,4.7214]
[1779831295537,32.01,75901.09,0.0,-0.95235,7e-05,4.7214]
[1779831295641,32.01,75901.09,0.0,-0.95235,7e-05,4.7214]
[1779831295727,32.01,75901.09,0.0,-0.95235,7e-05,4.7214]
[1779831295817,32.01,75901.09,0.0,-0.95235,7e-05,4.7214]
[1779831295905,32.01,75903.15,0.0,-0.95222,7e-05,4.73156]
[1779831295974,32.01,75903.15,0.0,-0.95222,7e-05,4.73156]
[1779831295987,32.01,75903.15,0.0,-0.95222,7e-05,4.73156]
[1779831296153,32.01,75903.15,0.0,-0.95222,7e-05,4.73156]
[1779831296480,32.01,75906.13,0.0,-0.95203,7e-05,4.74716]
[1779831299475,32.01,75906.14,0.0,-0.95203,7e-05,4.74709]
[1779831299754,32.01,75906.14,0.0,-0.95203,7e-05,4.74709]
[1779831299803,32.01,75906.14,0.0,-0.95203,7e-05,4.74709]
[1779831299966,32.01,75906.25,0.0,-0.95202,7e-05,4.74761]
[1779831300095,32.01,75906.25,0.0,-0.95202,7e-05,4.74761]
[1779831300115,32.01,75906.25,0.0,-0.95202,7e-05,4.74761]
[1779831301516,32.01,75909.2,0.0,-0.95183,7e-05,4.76301]
[1779831302328,32.01,75909.2,0.0,-0.95183,7e-05,4.76301]
[1779831302467,32.01,75909.2,0.0,-0.95183,7e-05,4.76301]
[1779831302477,32.01,75909.2,0.0,-0.95183,7e-05,4.76301]
[1779831302530,32.01,75909.2,0.0,-0.95183,7e-05,4.76301]
[1779831302623,32.01,75912.0,0.0,-0.95165,7e-05,4.77768]
[1779831302998,32.01,75912.0,0.0,-0.95165,7e-05,4.77768]
[1779831303126,32.01,75912.0,0.0,-0.95165,7e-05,4.77768]
[1779831303289,32.01,75912.0,0.0,-0.95165,7e-05,4.77768]
[1779831303535,32.01,75915.59,0.0,-0.95141,7e-05,4.79653]
[1779831304883,32.01,75915.59,0.0,-0.95141,7e-05,4.79653]
[1779831304990,32.0,75916.05,0.0,-0.95139,7e-05,4.7982]
[1779831305227,32.0,75916.05,0.0,-0.95139,7e-05,4.7982]
[1779831305473,32.0,75916.05,0.0,-0.95139,7e-05,4.7982]
[1779831305588,32.0,75916.05,0.0,-0.95139,7e-05,4.7982]
[1779831305636,32.0,75916.05,0.0,-0.95139,7e-05,4.7982]
[1779831311591,31.99,75916.24,0.0,-0.95145,7e-05,4.79389]
[1779831315558,31.99,75916.37,0.0,-0.95147,7e-05,4.79231]
[1779831315619,31.98,75917.71,0.0,-0.95139,7e-05,4.79865]
[1779831316626,31.98,75920.18,0.0,-0.95123,7e-05,4.81096]
[1779831317633,31.98,75923.01,0.0,-0.95106,7e-05,4.8252]
[1779831322668,31.97,75924.15,0.0,-0.95103,7e-05,4.82719]
[1779831327703,31.96,75925.56,0.0,-0.95099,7e-05,4.8306]
[1779831333745,31.95,75925.52,0.0,-0.9511,7e-05,4.8211]
[1779831338781,31.94,75926.78,0.0,-0.95106,7e-05,4.8238]
[1779831343815,31.93,75925.45,0.0,-0.9512,7e-05,4.81271]
[1779831349857,31.92,75924.95,0.0,-0.95129,7e-05,4.80539]
[1779831354891,31.91,75924.88,0.0,-0.95135,7e-05,4.80119]
[1779831355898,31.91,75926.98,0.0,-0.95122,7e-05,4.81158]
[1779831360933,31.9,75927.11,0.0,-0.95126,7e-05,4.80839]
[1779831366981,31.89,75920.12,0.0,-0.95178,7e-05,4.76677]
[1779831367988,31.89,75914.97,0.0,-0.95213,7e-05,4.73884]
[1779831370008,31.88,75915.81,0.0,-0.95209,7e-05,4.74193]
[1779831373023,31.88,75911.09,0.0,-0.95242,7e-05,4.71515]
[1779831374030,31.88,75909.14,0.0,-0.95256,7e-05,4.70427]
[1779831380072,31.87,75908.46,0.0,-0.95265,7e-05,4.69719]
[1779831382003,31.87,75908.46,0.0,-0.95265,7e-05,4.69719]
[1779831392157,31.85,75907.95,0.0,-0.95281,7e-05,4.68271]
[1779831393164,31.85,75906.34,0.0,-0.95293,6e-05,4.67373]
[1779831399206,31.84,75906.7,0.0,-0.95294,6e-05,4.67231]
[1779831404242,31.83,75906.32,0.0,-0.953,6e-05,4.66758]
[1779831409277,31.83,75907.01,0.0,-0.95299,6e-05,4.66845]
[1779831414312,31.82,75907.34,0.0,-0.95301,6e-05,4.66742]
[1779831419348,31.81,75909.9,0.0,-0.95287,7e-05,4.67807]
[1779831422695,31.81,75910.17,0.0,-0.95287,7e-05,4.67835]
[1779831428410,31.8,75910.5,0.0,-0.9529,7e-05,4.67613]
[1779831437473,31.79,75910.8,0.0,-0.95294,6e-05,4.67268]
[1779831443514,31.78,75911.03,0.0,-0.95297,6e-05,4.6706]
[1779831449557,31.77,75911.76,0.0,-0.95296,6e-05,4.67115]
[1779831454592,31.77,75911.72,0.0,-0.95304,6e-05,4.66391]
[1779831457624,31.76,75914.13,0.0,-0.9529,7e-05,4.67495]
[1779831459662,31.76,75916.28,0.0,-0.95278,7e-05,4.68514]
[1779831460648,31.76,75923.8,0.0,-0.95228,7e-05,4.72472]
[1779831461655,31.76,75922.52,0.0,-0.95237,7e-05,4.71803]
[1779831464676,31.76,75923.96,0.0,-0.95227,7e-05,4.72567]
[1779831473740,31.76,75924.13,0.0,-0.95227,7e-05,4.72607]
[1779831476765,31.76,75928.45,0.0,-0.95199,7e-05,4.74837]
[1779831477706,31.76,75928.45,0.0,-0.95199,7e-05,4.74837]
[1779831477761,31.76,75928.45,0.0,-0.95199,7e-05,4.74837]
[1779831477772,31.76,75931.05,0.0,-0.95183,7e-05,4.76152]
[1779831478980,31.76,75931.05,0.0,-0.95183,7e-05,4.76152]
[1779831479738,31.76,75931.94,0.0,-0.95177,7e-05,4.76559]
[1779831479785,31.75,75939.05,0.0,-0.95131,7e-05,4.80277]
[1779831480793,31.75,75941.74,0.0,-0.95113,7e-05,4.81704]
[1779831481800,31.75,75945.87,0.0,-0.95085,7e-05,4.83902]
[1779831486412,31.75,75947.22,0.0,-0.95077,7e-05,4.84565]
[1779831486835,31.75,75949.03,0.0,-0.95065,7e-05,4.85521]
[1779831487842,31.75,75951.67,0.0,-0.95047,7e-05,4.86922]
[1779831489856,31.75,75953.35,0.0,-0.95037,7e-05,4.87786]
[1779831492876,31.74,75953.48,0.0,-0.95039,7e-05,4.87622]
[1779831497767,31.74,75953.42,0.0,-0.95043,7e-05,4.87304]
[1779831497982,31.74,75953.42,0.0,-0.95043,7e-05,4.87304]
[1779831498919,31.74,75950.34,0.0,-0.95064,7e-05,4.85607]
[1779831503954,31.74,75950.79,0.0,-0.95062,7e-05,4.85764]
[1779831507308,31.73,75950.55,0.0,-0.95064,7e-05,4.85585]
[1779831507982,31.73,75948.12,0.0,-0.95081,7e-05,4.84264]
[1779831508989,31.73,75945.5,0.0,-0.95099,7e-05,4.82846]
[1779831509697,31.73,75945.5,0.0,-0.95099,7e-05,4.82846]
[1779831510473,31.73,75945.36,0.0,-0.951,7e-05,4.8276]
[1779831511148,31.73,75945.36,0.0,-0.951,7e-05,4.8276]
[1779831513027,31.73,75945.35,0.0,-0.95104,7e-05,4.82291]
[1779831514165,31.73,75944.62,0.0,-0.95109,7e-05,4.81891]
[1779831514024,31.73,75940.67,0.0,-0.95136,7e-05,4.79771]
[1779831515031,31.73,75937.76,0.0,-0.95155,7e-05,4.78214]
[1779831516038,31.73,75939.85,0.0,-0.95142,7e-05,4.79324]
[1779831518039,31.73,75939.85,0.0,-0.95142,7e-05,4.79324]
[1779831518159,31.73,75939.85,0.0,-0.95142,7e-05,4.79324]
[1779831518051,31.73,75937.72,0.0,-0.95156,7e-05,4.78179]
[1779831519058,31.73,75939.87,0.0,-0.95142,7e-05,4.79321]
[1779831522080,31.73,75935.38,0.0,-0.95172,7e-05,4.76917]
[1779831523087,31.73,75937.37,0.0,-0.95158,7e-05,4.77974]
[1779831524233,31.73,75937.81,0.0,-0.95156,7e-05,4.78206]
[1779831525101,31.73,75937.79,0.0,-0.95156,7e-05,4.78192]
[1779831530136,31.73,75938.12,0.0,-0.95154,7e-05,4.78352]
[1779831536537,31.73,75937.99,0.0,-0.95155,7e-05,4.7827]
[1779831542221,31.73,75938.23,0.0,-0.95154,7e-05,4.78373]
[1779831546529,31.73,75936.15,0.0,-0.95168,7e-05,4.7725]
[1779831552291,31.73,75937.01,0.0,-0.95162,7e-05,4.77696]
[1779831557326,31.73,75937.17,0.0,-0.95161,7e-05,4.7777]
[1779831562361,31.73,75937.14,0.0,-0.95161,7e-05,4.77743]
[1779831567396,31.73,75937.22,0.0,-0.95161,7e-05,4.77775]
[1779831573865,31.73,75937.12,0.0,-0.95166,7e-05,4.77273]
[1779831574445,31.73,75927.38,0.0,-0.9523,7e-05,4.72104]
[1779831575721,31.73,75927.82,0.0,-0.95228,7e-05,4.72281]
[1779831578472,31.72,75925.86,0.0,-0.95243,7e-05,4.71079]
[1779831584201,31.72,75925.87,0.0,-0.95246,7e-05,4.70866]
[1779831594056,31.7,75925.61,0.0,-0.95254,7e-05,4.70186]
[1779831601241,31.7,75925.94,0.0,-0.95256,7e-05,4.70089]
[1779831606836,31.69,75925.78,0.0,-0.95262,7e-05,4.69574]
[1779831607225,31.69,75925.78,0.0,-0.95262,7e-05,4.69574]
[1779831607676,31.68,75914.34,0.0,-0.95338,6e-05,4.63463]
[1779831608683,31.69,75914.35,0.0,-0.95338,6e-05,4.63487]
[1779831609690,31.69,75908.72,0.0,-0.95374,6e-05,4.60569]
[1779831610426,31.69,75908.72,0.0,-0.95374,6e-05,4.60569]
[1779831610761,31.69,75908.72,0.0,-0.95374,6e-05,4.60569]
[1779831610910,31.69,75908.72,0.0,-0.95374,6e-05,4.60569]
[1779831610984,31.68,75905.17,0.0,-0.95397,6e-05,4.58685]
[1779831613718,31.68,75903.82,0.0,-0.95407,6e-05,4.57878]
[1779831614725,31.68,75902.13,0.0,-0.95418,6e-05,4.57029]
[1779831619762,31.69,75901.76,0.0,-0.95418,6e-05,4.56979]
[1779831624797,31.69,75902.21,0.0,-0.95414,6e-05,4.5735]
[1779831629832,31.69,75901.89,0.0,-0.95414,6e-05,4.57317]
[1779831634867,31.7,75901.13,0.0,-0.95421,6e-05,4.56625]
[1779831639902,31.7,75901.27,0.0,-0.95419,6e-05,4.56833]
[1779831645197,31.7,75901.3,0.0,-0.95418,6e-05,4.56875]
[1779831650979,31.71,75901.48,0.0,-0.95414,6e-05,4.57234]
[1779831658028,31.71,75901.3,0.0,-0.95413,6e-05,4.57323]
[1779831667091,31.72,75901.62,0.0,-0.95408,6e-05,4.57723]
[1779831672126,31.72,75902.13,0.0,-0.95403,6e-05,4.5811]
[1779831677160,31.72,75901.67,0.0,-0.95404,6e-05,4.57993]
[1779831682196,31.73,75901.75,0.0,-0.95402,6e-05,4.58157]
[1779831687230,31.73,75901.53,0.0,-0.95402,6e-05,4.58164]
[1779831690252,31.73,75899.95,0.0,-0.95411,6e-05,4.57418]
[1779831691259,31.73,75888.17,0.0,-0.9549,6e-05,4.50943]
[1779831692266,31.73,75886.42,0.0,-0.955,6e-05,4.50081]
[1779831693273,31.73,75885.31,0.0,-0.95507,6e-05,4.49488]
[1779831693954,31.73,75885.31,0.0,-0.95507,6e-05,4.49488]
[1779831694227,31.73,75885.31,0.0,-0.95507,6e-05,4.49488]
[1779831694280,31.73,75884.97,0.0,-0.9551,6e-05,4.49289]
[1779831698965,31.73,75883.08,0.0,-0.95522,6e-05,4.48291]
[1779831699017,31.73,75883.08,0.0,-0.95522,6e-05,4.48291]
[1779831699223,31.73,75883.08,0.0,-0.95522,6e-05,4.48291]
[1779831699315,31.73,75882.19,0.0,-0.95527,6e-05,4.47875]
[1779831699518,31.73,75882.19,0.0,-0.95527,6e-05,4.47875]
[1779831699545,31.73,75882.19,0.0,-0.95527,6e-05,4.47875]
[1779831699718,31.73,75882.19,0.0,-0.95527,6e-05,4.47875]
[1779831700281,31.73,75882.19,0.0,-0.95527,6e-05,4.47875]
[1779831700297,31.73,75882.19,0.0,-0.95527,6e-05,4.47875]
[1779831700324,31.73,75882.13,0.0,-0.95527,6e-05,4.47884]
[1779831700902,31.73,75882.13,0.0,-0.95527,6e-05,4.47884]
[1779831700972,31.73,75882.13,0.0,-0.95527,6e-05,4.47884]
[1779831701051,31.73,75882.13,0.0,-0.95527,6e-05,4.47884]
[1779831701219,31.73,75882.13,0.0,-0.95527,6e-05,4.47884]
[1779831701336,31.73,75882.13,0.0,-0.95527,6e-05,4.47884]
[1779831701382,31.73,75892.94,0.0,-0.95459,6e-05,4.53467]
[1779831701456,31.73,75892.94,0.0,-0.95459,6e-05,4.53467]
[1779831701469,31.73,75892.94,0.0,-0.95459,6e-05,4.53467]
[1779831701555,31.73,75892.94,0.0,-0.95459,6e-05,4.53467]
[1779831701592,31.73,75892.94,0.0,-0.95459,6e-05,4.53467]
[1779831701719,31.73,75892.94,0.0,-0.95459,6e-05,4.53467]
[1779831701929,31.73,75892.94,0.0,-0.95459,6e-05,4.53467]
[1779831701970,31.73,75892.94,0.0,-0.95459,6e-05,4.53467]
[1779831702313,31.73,75892.94,0.0,-0.95459,6e-05,4.53467]
[1779831702336,31.73,75899.53,0.0,-0.95416,6e-05,4.56908]
[1779831702641,31.73,75899.53,0.0,-0.95416,6e-05,4.56908]
[1779831702722,31.73,75899.53,0.0,-0.95416,6e-05,4.56908]
[1779831702773,31.73,75899.53,0.0,-0.95416,6e-05,4.56908]
[1779831702815,31.73,75899.53,0.0,-0.95416,6e-05,4.56908]
[1779831702972,31.73,75899.53,0.0,-0.95416,6e-05,4.56908]
[1779831703343,31.73,75900.16,0.0,-0.95412,6e-05,4.57264]
[1779831706366,31.74,75901.16,0.0,-0.95404,6e-05,4.57855]
[1779831711401,31.74,75901.35,0.0,-0.95402,6e-05,4.58073]
[1779831716436,31.74,75905.23,0.0,-0.95375,6e-05,4.60205]
[1779831719500,31.74,75905.17,0.0,-0.95375,6e-05,4.6024]
[1779831719642,31.74,75905.17,0.0,-0.95375,6e-05,4.6024]
[1779831719687,31.74,75905.17,0.0,-0.95375,6e-05,4.6024]
[1779831719717,31.74,75905.17,0.0,-0.95375,6e-05,4.6024]
[1779831720319,31.74,75905.17,0.0,-0.95375,6e-05,4.60261]
[1779831721160,31.74,75905.17,0.0,-0.95375,6e-05,4.60261]
[1779831721220,31.74,75905.17,0.0,-0.95375,6e-05,4.60261]
[1779831721255,31.74,75905.17,0.0,-0.95375,6e-05,4.60261]
[1779831721296,31.74,75905.17,0.0,-0.95375,6e-05,4.60261]
[1779831721397,31.74,75905.59,0.0,-0.95372,6e-05,4.605]
[1779831721469,31.74,75905.59,0.0,-0.95372,6e-05,4.605]
[1779831721476,31.74,75905.59,0.0,-0.95372,6e-05,4.605]
[1779831721515,31.74,75905.59,0.0,-0.95372,6e-05,4.605]
[1779831721537,31.74,75905.59,0.0,-0.95372,6e-05,4.605]
[1779831721619,31.74,75905.59,0.0,-0.95372,6e-05,4.605]
[1779831721668,31.74,75905.59,0.0,-0.95372,6e-05,4.605]
[1779831721720,31.74,75905.59,0.0,-0.95372,6e-05,4.605]
[1779831721735,31.74,75905.59,0.0,-0.95372,6e-05,4.605]
[1779831721973,31.74,75905.59,0.0,-0.95372,6e-05,4.605]
[1779831721987,31.74,75905.59,0.0,-0.95372,6e-05,4.605]
[1779831722074,31.74,75906.48,0.0,-0.95366,6e-05,4.60983]
[1779831724623,31.75,75908.27,0.0,-0.95354,6e-05,4.61953]
[1779831724716,31.75,75908.27,0.0,-0.95354,6e-05,4.61953]
[1779831724737,31.75,75908.27,0.0,-0.95354,6e-05,4.61953]
[1779831724784,31.75,75908.27,0.0,-0.95354,6e-05,4.61953]
[1779831724967,31.75,75908.27,0.0,-0.95354,6e-05,4.61953]
[1779831725073,31.75,75910.0,0.0,-0.95342,6e-05,4.62873]
[1779831726999,31.75,75910.1,0.0,-0.95341,6e-05,4.62942]
[1779831727087,31.75,75910.1,0.0,-0.95341,6e-05,4.62942]
[1779831727128,31.75,75910.1,0.0,-0.95341,6e-05,4.62942]
[1779831727218,31.75,75910.1,0.0,-0.95341,6e-05,4.62942]
[1779831727226,31.75,75910.27,0.0,-0.9534,6e-05,4.63048]
[1779831729079,31.75,75910.93,0.0,-0.95336,6e-05,4.63409]
[1779831729224,31.75,75910.93,0.0,-0.95336,6e-05,4.63409]
[1779831729237,31.75,75910.93,0.0,-0.95336,6e-05,4.63409]
[1779831729282,31.75,75910.93,0.0,-0.95336,6e-05,4.63409]
[1779831729325,31.75,75910.93,0.0,-0.95336,6e-05,4.63363]
[1779831729427,31.75,75910.93,0.0,-0.95336,6e-05,4.63363]
[1779831729469,31.75,75910.93,0.0,-0.95336,6e-05,4.63363]
[1779831729606,31.75,75910.93,0.0,-0.95336,6e-05,4.63363]
[1779831729654,31.75,75910.93,0.0,-0.95336,6e-05,4.63363]
[1779831729723,31.75,75910.93,0.0,-0.95336,6e-05,4.63363]
[1779831729824,31.75,75911.11,0.0,-0.95336,6e-05,4.63411]
[1779831732602,31.74,75911.19,0.0,-0.95336,6e-05,4.63361]
[1779831732718,31.74,75911.19,0.0,-0.95336,6e-05,4.63361]
[1779831732727,31.74,75911.19,0.0,-0.95336,6e-05,4.63361]
[1779831732755,31.74,75911.19,0.0,-0.95336,6e-05,4.63361]
[1779831732969,31.74,75911.19,0.0,-0.95336,6e-05,4.63361]
[1779831733013,31.74,75911.19,0.0,-0.95336,6e-05,4.63361]
[1779831733166,31.74,75911.19,0.0,-0.95336,6e-05,4.63361]
[1779831733211,31.74,75911.19,0.0,-0.95336,6e-05,4.63361]
[1779831733220,31.74,75911.19,0.0,-0.95336,6e-05,4.63361]
[1779831733353,31.74,75911.19,0.0,-0.95336,6e-05,4.63361]
[1779831733394,31.74,75911.19,0.0,-0.95336,6e-05,4.63361]
[1779831733267,31.74,75911.01,0.0,-0.95338,6e-05,4.63221]
[1779831733467,31.74,75911.01,0.0,-0.95338,6e-05,4.63221]
[1779831733543,31.74,75911.01,0.0,-0.95338,6e-05,4.63221]
[1779831733616,31.74,75911.01,0.0,-0.95338,6e-05,4.63221]
[1779831733718,31.74,75911.01,0.0,-0.95338,6e-05,4.63221]
[1779831733819,31.74,75911.12,0.0,-0.95338,6e-05,4.63233]
[1779831739597,31.73,75911.05,0.0,-0.95342,6e-05,4.62927]
[1779831744313,31.73,75911.12,0.0,-0.95343,6e-05,4.6283]
[1779831744384,31.73,75911.12,0.0,-0.95343,6e-05,4.6283]
[1779831744414,31.73,75911.16,0.0,-0.95343,6e-05,4.62807]
[1779831744483,31.73,75911.16,0.0,-0.95343,6e-05,4.62807]
[1779831744664,31.73,75911.16,0.0,-0.95343,6e-05,4.62807]
[1779831751384,31.72,75912.02,0.0,-0.95341,6e-05,4.62995]
[1779831751392,31.72,75912.02,0.0,-0.95341,6e-05,4.62995]
[1779831751436,31.72,75912.03,0.0,-0.95341,6e-05,4.62956]
[1779831751470,31.72,75912.03,0.0,-0.95341,6e-05,4.62956]
[1779831751485,31.72,75912.03,0.0,-0.95346,6e-05,4.62478]
[1779831756717,31.72,75912.05,0.0,-0.95349,6e-05,4.62271]
[1779831760874,31.71,75912.9,0.0,-0.95345,6e-05,4.62585]
[1779831760900,31.71,75912.9,0.0,-0.95345,6e-05,4.62585]
[1779831760967,31.71,75912.9,0.0,-0.95345,6e-05,4.62585]
[1779831760978,31.71,75912.9,0.0,-0.95345,6e-05,4.62585]
[1779831761219,31.71,75912.9,0.0,-0.95345,6e-05,4.62585]
[1779831761227,31.71,75912.9,0.0,-0.95345,6e-05,4.62585]
[1779831761321,31.71,75912.87,0.0,-0.95345,6e-05,4.62526]
[1779831766184,31.71,75912.85,0.0,-0.95348,6e-05,4.62343]
[1779831766220,31.71,75912.85,0.0,-0.95348,6e-05,4.62343]
[1779831766257,31.71,75912.85,0.0,-0.95348,6e-05,4.62343]
[1779831766285,31.71,75912.85,0.0,-0.95348,6e-05,4.623]
[1779831766467,31.71,75912.85,0.0,-0.95348,6e-05,4.623]
[1779831766543,31.71,75912.85,0.0,-0.95348,6e-05,4.623]
[1779831769809,31.7,75912.78,0.0,-0.9535,6e-05,4.62136]
[1779831769974,31.7,75912.78,0.0,-0.9535,6e-05,4.62136]
[1779831769982,31.7,75912.78,0.0,-0.9535,6e-05,4.62136]
[1779831770221,31.7,75912.78,0.0,-0.9535,6e-05,4.62136]
[1779831770233,31.7,75912.92,0.0,-0.9535,6e-05,4.62166]
[1779831770767,31.7,75912.92,0.0,-0.9535,6e-05,4.62166]
[1779831770816,31.7,75917.21,0.0,-0.95323,6e-05,4.64365]
[1779831772830,31.7,75920.06,0.0,-0.95305,7e-05,4.65765]
[1779831775355,31.7,75920.14,0.0,-0.95305,7e-05,4.65759]
[1779831775397,31.7,75920.27,0.0,-0.95305,7e-05,4.65778]
[1779831775467,31.7,75920.27,0.0,-0.95305,7e-05,4.65778]
[1779831775491,31.7,75920.27,0.0,-0.95305,7e-05,4.65778]
[1779831775700,31.7,75920.27,0.0,-0.95305,7e-05,4.65778]
[1779831775718,31.7,75920.27,0.0,-0.95305,7e-05,4.65778]
[1779831776047,31.7,75920.27,0.0,-0.95305,7e-05,4.65778]
[1779831776184,31.7,75920.27,0.0,-0.95305,7e-05,4.65778]
[1779831776218,31.7,75920.27,0.0,-0.95305,7e-05,4.65778]
[1779831776368,31.7,75920.27,0.0,-0.95305,7e-05,4.65778]
[1779831776286,31.7,75923.89,0.0,-0.95282,7e-05,4.67631]
[1779831776718,31.7,75923.89,0.0,-0.95282,7e-05,4.67631]
[1779831776814,31.7,75923.89,0.0,-0.95282,7e-05,4.67631]
[1779831776838,31.7,75923.89,0.0,-0.95282,7e-05,4.67631]
[1779831776972,31.7,75923.89,0.0,-0.95282,7e-05,4.67631]
[1779831776987,31.7,75923.89,0.0,-0.95282,7e-05,4.67631]
[1779831777040,31.7,75923.89,0.0,-0.95282,7e-05,4.67631]
[1779831777103,31.7,75923.89,0.0,-0.95282,7e-05,4.67631]
[1779831777228,31.7,75923.89,0.0,-0.95282,7e-05,4.67631]
[1779831777238,31.7,75923.89,0.0,-0.95282,7e-05,4.67631]
[1779831777373,31.7,75923.89,0.0,-0.95282,7e-05,4.67631]
[1779831777448,31.69,75930.56,0.0,-0.95239,7e-05,4.71094]
[1779831777467,31.69,75930.56,0.0,-0.95239,7e-05,4.71094]
[1779831777488,31.69,75930.56,0.0,-0.95239,7e-05,4.71094]
[1779831777551,31.69,75930.56,0.0,-0.95239,7e-05,4.71094]
[1779831777786,31.69,75930.56,0.0,-0.95239,7e-05,4.71094]
[1779831777836,31.69,75930.56,0.0,-0.95239,7e-05,4.71094]
[1779831777956,31.69,75930.56,0.0,-0.95239,7e-05,4.71094]
[1779831777982,31.69,75930.56,0.0,-0.95239,7e-05,4.71094]
[1779831778049,31.69,75930.56,0.0,-0.95239,7e-05,4.71094]
[1779831778125,31.69,75930.56,0.0,-0.95239,7e-05,4.71094]
[1779831778389,31.69,75930.56,0.0,-0.95239,7e-05,4.71094]
[1779831778174,31.69,75938.66,0.0,-0.95186,7e-05,4.75328]
[1779831778476,31.69,75938.66,0.0,-0.95186,7e-05,4.75328]
[1779831778561,31.69,75938.66,0.0,-0.95186,7e-05,4.75328]
[1779831778727,31.69,75938.66,0.0,-0.95186,7e-05,4.75328]
[1779831779221,31.69,75938.66,0.0,-0.95186,7e-05,4.75328]
[1779831779323,31.69,75944.33,0.0,-0.95149,7e-05,4.78283]
[1779831779566,31.69,75944.33,0.0,-0.95149,7e-05,4.78283]
[1779831779717,31.69,75944.33,0.0,-0.95149,7e-05,4.78283]
[1779831779879,31.69,75948.53,0.0,-0.95121,7e-05,4.8052]
[1779831780886,31.69,75953.5,0.0,-0.95088,7e-05,4.83173]
[1779831781507,31.69,75953.5,0.0,-0.95088,7e-05,4.83173]
[1779831781559,31.69,75953.5,0.0,-0.95088,7e-05,4.83173]
[1779831781718,31.69,75953.5,0.0,-0.95088,7e-05,4.83173]
[1779831783359,31.69,75954.82,0.0,-0.95079,7e-05,4.83868]
[1779831783398,31.69,75954.82,0.0,-0.95079,7e-05,4.83868]
[1779831783447,31.69,75955.24,0.0,-0.95076,7e-05,4.84078]
[1779831783473,31.69,75955.24,0.0,-0.95076,7e-05,4.84078]
[1779831783931,31.69,75955.24,0.0,-0.95076,7e-05,4.84078]
[1779831783971,31.69,75955.24,0.0,-0.95076,7e-05,4.84078]
[1779831784125,31.69,75955.24,0.0,-0.95076,7e-05,4.84078]
[1779831784226,31.69,75955.53,0.0,-0.95075,7e-05,4.84219]
[1779831784612,31.69,75955.53,0.0,-0.95075,7e-05,4.84219]
[1779831784722,31.69,75955.53,0.0,-0.95075,7e-05,4.84219]
[1779831784815,31.69,75955.53,0.0,-0.95075,7e-05,4.84219]
[1779831784982,31.69,75955.53,0.0,-0.95075,7e-05,4.84219]
[1779831785135,31.69,75955.53,0.0,-0.95075,7e-05,4.84219]
[1779831785207,31.69,75955.5,0.0,-0.95075,7e-05,4.84187]
[1779831788105,31.68,75954.7,0.0,-0.95084,7e-05,4.83459]
[1779831788225,31.68,75954.7,0.0,-0.95084,7e-05,4.83459]
[1779831788247,31.68,75954.7,0.0,-0.95084,7e-05,4.83459]
[1779831788353,31.68,75954.7,0.0,-0.95084,7e-05,4.83459]
[1779831788417,31.68,75954.7,0.0,-0.95084,7e-05,4.83445]
[1779831788475,31.68,75954.7,0.0,-0.95084,7e-05,4.83445]
[1779831788549,31.68,75954.7,0.0,-0.95084,7e-05,4.83445]
[1779831788625,31.68,75954.7,0.0,-0.95084,7e-05,4.83445]
[1779831788725,31.68,75954.7,0.0,-0.95084,7e-05,4.83445]
[1779831788899,31.68,75954.7,0.0,-0.95084,7e-05,4.83445]
[1779831789124,31.68,75954.7,0.0,-0.95084,7e-05,4.83445]
[1779831789215,31.68,75954.7,0.0,-0.95084,7e-05,4.83445]
[1779831789221,31.68,75954.7,0.0,-0.95084,7e-05,4.83445]
[1779831789463,31.68,75954.7,0.0,-0.95084,7e-05,4.83445]
[1779831789316,31.68,75952.55,0.0,-0.95099,7e-05,4.82277]
[1779831791239,31.68,75952.68,0.0,-0.951,7e-05,4.82227]
[1779831791350,31.68,75952.68,0.0,-0.951,7e-05,4.82227]
[1779831791474,31.68,75947.87,0.0,-0.95134,7e-05,4.79536]
[1779831791512,31.68,75947.87,0.0,-0.95134,7e-05,4.79536]
[1779831791548,31.68,75947.87,0.0,-0.95134,7e-05,4.79536]
[1779831791963,31.68,75945.83,0.0,-0.95147,7e-05,4.78439]
[1779831792945,31.68,75945.83,0.0,-0.95147,7e-05,4.78439]
[1779831792959,31.68,75945.83,0.0,-0.95147,7e-05,4.78439]
[1779831792968,31.68,75945.83,0.0,-0.95147,7e-05,4.78439]
[1779831793148,31.68,75945.83,0.0,-0.95147,7e-05,4.78439]
[1779831793295,31.68,75945.83,0.0,-0.95147,7e-05,4.78439]
[1779831793297,31.68,75945.49,0.0,-0.9515,7e-05,4.78253]
[1779831794965,31.68,75944.37,0.0,-0.95157,7e-05,4.7765]
[1779831795109,31.68,75944.37,0.0,-0.95157,7e-05,4.7765]
[1779831795222,31.68,75944.37,0.0,-0.95157,7e-05,4.7765]
[1779831795328,31.68,75944.37,0.0,-0.95157,7e-05,4.7765]
[1779831795429,31.68,75944.09,0.0,-0.95159,7e-05,4.77498]
[1779831795636,31.68,75944.09,0.0,-0.95159,7e-05,4.77498]
[1779831798028,31.68,75943.42,0.0,-0.95164,7e-05,4.77135]
[1779831798195,31.68,75943.42,0.0,-0.95164,7e-05,4.77135]
[1779831798226,31.68,75943.42,0.0,-0.95164,7e-05,4.77135]
[1779831798411,31.68,75943.42,0.0,-0.95164,7e-05,4.77135]
[1779831798246,31.68,75943.29,0.0,-0.95165,7e-05,4.77063]
[1779831798718,31.68,75943.29,0.0,-0.95165,7e-05,4.77063]
[1779831798728,31.68,75943.29,0.0,-0.95165,7e-05,4.77063]
[1779831798871,31.68,75943.29,0.0,-0.95165,7e-05,4.77063]
[1779831798969,31.68,75943.29,0.0,-0.95165,7e-05,4.77063]
[1779831799045,31.68,75943.29,0.0,-0.95165,7e-05,4.77063]
[1779831799078,31.68,75943.29,0.0,-0.95165,7e-05,4.77063]
[1779831799539,31.68,75943.2,0.0,-0.95165,7e-05,4.77013]
[1779831799688,31.68,75943.2,0.0,-0.95165,7e-05,4.77013]
[1779831799722,31.68,75943.2,0.0,-0.95165,7e-05,4.77013]
[1779831799938,31.68,75943.2,0.0,-0.95165,7e-05,4.77013]
[1779831799949,31.68,75943.2,0.0,-0.95165,7e-05,4.77013]
[1779831799973,31.68,75943.2,0.0,-0.95165,7e-05,4.77013]
[1779831800054,31.68,75943.2,0.0,-0.95165,7e-05,4.77013]
[1779831800280,31.68,75943.2,0.0,-0.95165,7e-05,4.77013]
[1779831800381,31.68,75937.82,0.0,-0.95201,7e-05,4.7415]
[1779831800667,31.68,75937.82,0.0,-0.95201,7e-05,4.7415]
[1779831800720,31.68,75937.82,0.0,-0.95201,7e-05,4.7415]
[1779831800845,31.68,75937.82,0.0,-0.95201,7e-05,4.7415]
[1779831800970,31.68,75937.82,0.0,-0.95201,7e-05,4.7415]
[1779831801122,31.68,75937.82,0.0,-0.95201,7e-05,4.7415]
[1779831801404,31.68,75937.82,0.0,-0.95201,7e-05,4.7415]
[1779831801482,31.68,75934.63,0.0,-0.95222,7e-05,4.72462]
[1779831802035,31.68,75936.1,0.0,-0.95212,7e-05,4.73247]
[1779831804216,31.68,75935.78,0.0,-0.95214,7e-05,4.73082]
[1779831804372,31.68,75935.78,0.0,-0.95214,7e-05,4.73082]
[1779831804424,31.68,75935.78,0.0,-0.95214,7e-05,4.73082]
[1779831816134,31.66,75936.51,0.0,-0.95221,7e-05,4.7247]
[1779831817106,31.66,75936.51,0.0,-0.95221,7e-05,4.7247]
[1779831821169,31.66,75934.87,0.0,-0.95235,7e-05,4.71326]
[1779831823736,31.65,75934.77,0.0,-0.95237,7e-05,4.71166]
[1779831823879,31.65,75934.77,0.0,-0.95237,7e-05,4.71166]
[1779831823972,31.65,75934.77,0.0,-0.95237,7e-05,4.71166]
[1779831824101,31.65,75934.77,0.0,-0.95237,7e-05,4.71166]
[1779831824389,31.65,75934.77,0.0,-0.95237,7e-05,4.71166]
[1779831825040,31.65,75934.45,0.0,-0.9524,7e-05,4.70944]
[1779831825164,31.65,75934.45,0.0,-0.9524,7e-05,4.70944]
[1779831825222,31.65,75934.45,0.0,-0.9524,7e-05,4.70944]
[1779831825275,31.65,75934.45,0.0,-0.9524,7e-05,4.70944]
[1779831825373,31.65,75939.11,0.0,-0.9521,7e-05,4.73361]
[1779831827094,31.65,75939.05,0.0,-0.95211,7e-05,4.73273]
[1779831827623,31.65,75938.98,0.0,-0.95212,7e-05,4.73179]
[1779831828217,31.65,75941.68,0.0,-0.95195,7e-05,4.74558]
[1779831831480,31.64,75945.09,0.0,-0.95174,7e-05,4.76199]
[1779831833075,31.64,75946.27,0.0,-0.95167,7e-05,4.76767]
[1779831833253,31.64,75937.63,0.0,-0.95225,7e-05,4.72112]
[1779831834251,31.64,75937.63,0.0,-0.95225,7e-05,4.72112]
[1779831834260,31.64,75933.26,0.0,-0.95255,7e-05,4.69746]
[1779831835267,31.64,75927.46,0.0,-0.95294,7e-05,4.66638]
[1779831836275,31.64,75925.12,0.0,-0.95309,7e-05,4.65363]
[1779831837282,31.64,75923.33,0.0,-0.95322,7e-05,4.64381]
[1779831838289,31.63,75918.59,0.0,-0.95353,6e-05,4.61858]
[1779831840303,31.63,75916.95,0.0,-0.95364,6e-05,4.60926]
[1779831842317,31.63,75914.91,0.0,-0.95379,6e-05,4.5979]
[1779831847352,31.63,75914.2,0.0,-0.95385,6e-05,4.59244]
[1779831852386,31.62,75914.19,0.0,-0.95388,6e-05,4.59059]
[1779831855408,31.62,75912.95,0.0,-0.95397,6e-05,4.58308]
[1779831856524,31.62,75912.95,0.0,-0.95397,6e-05,4.58308]
[1779831856415,31.62,75910.14,0.0,-0.95415,6e-05,4.56812]
[1779831856706,31.62,75910.14,0.0,-0.95415,6e-05,4.56812]
[1779831856967,31.62,75910.14,0.0,-0.95415,6e-05,4.56812]
[1779831857422,31.62,75908.97,0.0,-0.95423,6e-05,4.56173]
[1779831860233,31.62,75908.97,0.0,-0.95423,6e-05,4.56173]
[1779831860443,31.62,75909.0,0.0,-0.95424,6e-05,4.56095]
[1779831861597,31.62,75909.0,0.0,-0.95424,6e-05,4.56095]
[1779831861648,31.62,75909.0,0.0,-0.95424,6e-05,4.56095]
[1779831861691,31.62,75909.0,0.0,-0.95424,6e-05,4.56095]
[1779831862140,31.62,75909.0,0.0,-0.95424,6e-05,4.56095]
[1779831862238,31.62,75909.0,0.0,-0.95424,6e-05,4.56095]
[1779831862457,31.61,75908.31,0.0,-0.95429,6e-05,4.55677]
[1779831866463,31.61,75908.17,0.0,-0.95431,6e-05,4.55515]
[1779831866484,31.61,75902.26,0.0,-0.95469,6e-05,4.52429]
[1779831868499,31.61,75904.44,0.0,-0.95456,6e-05,4.53502]
[1779831869203,31.61,75904.44,0.0,-0.95456,6e-05,4.53502]
[1779831874478,31.61,75904.72,0.0,-0.9546,6e-05,4.53088]
[1779831879575,31.6,75906.8,0.0,-0.95449,6e-05,4.53997]
[1779831884611,31.6,75907.41,0.0,-0.95447,6e-05,4.54136]
[1779831889646,31.6,75907.28,0.0,-0.9545,6e-05,4.5392]
[1779831894680,31.59,75907.43,0.0,-0.95451,6e-05,4.53849]
[1779831899716,31.59,75907.81,0.0,-0.9545,6e-05,4.53895]
[1779831900723,31.59,75909.15,0.0,-0.95442,6e-05,4.54559]
[1779831902739,31.59,75907.26,0.0,-0.95455,6e-05,4.53517]
[1779831907774,31.58,75906.76,0.0,-0.9546,6e-05,4.5311]
[1779831912452,31.58,75906.76,0.0,-0.95461,6e-05,4.53022]
[1779831912466,31.58,75906.76,0.0,-0.95461,6e-05,4.53022]
[1779831912769,31.58,75906.76,0.0,-0.95461,6e-05,4.52992]
[1779831912874,31.58,75906.76,0.0,-0.95461,6e-05,4.52992]
[1779831916227,31.58,75907.24,0.0,-0.95459,6e-05,4.53152]
[1779831916256,31.58,75907.24,0.0,-0.95459,6e-05,4.53152]
[1779831916470,31.58,75907.24,0.0,-0.95459,6e-05,4.53152]
[1779831916620,31.58,75907.24,0.0,-0.9546,6e-05,4.53122]
[1779831920922,31.58,75907.02,0.0,-0.95462,6e-05,4.52949]
[1779831924224,31.57,75906.89,0.0,-0.95464,6e-05,4.52764]
[1779831930935,31.57,75907.02,0.0,-0.95467,6e-05,4.52567]
[1779831931942,31.57,75908.31,0.0,-0.95463,6e-05,4.52776]
[1779831932949,31.56,75910.79,0.0,-0.95447,6e-05,4.54029]
[1779831933956,31.56,75912.84,0.0,-0.95435,6e-05,4.55061]
[1779831938991,31.56,75913.09,0.0,-0.95435,6e-05,4.55023]
[1779831939998,31.56,75914.58,0.0,-0.95426,6e-05,4.55763]
[1779831945033,31.56,75915.96,0.0,-0.95419,6e-05,4.56307]
[1779831951075,31.55,75916.4,0.0,-0.95419,6e-05,4.56326]
[1779831957117,31.55,75916.44,0.0,-0.95422,6e-05,4.56139]
[1779831964166,31.54,75917.21,0.0,-0.9542,6e-05,4.563]
[1779831965173,31.54,75922.46,0.0,-0.95386,6e-05,4.59002]
[1779831967187,31.54,75926.11,0.0,-0.95364,6e-05,4.60832]
[1779831968194,31.54,75927.48,0.0,-0.95355,6e-05,4.61508]
[1779831973229,31.53,75925.67,0.0,-0.9537,6e-05,4.60345]
[1779831975243,31.53,75927.63,0.0,-0.95358,6e-05,4.6129]
[1779831980278,31.52,75927.87,0.0,-0.95359,6e-05,4.61204]
[1779831981546,31.52,75927.87,0.0,-0.95359,6e-05,4.61204]
[1779831982875,31.52,75929.17,0.0,-0.95352,7e-05,4.61801]
[1779831983299,31.52,75932.2,0.0,-0.95332,7e-05,4.6335]
[1779831984306,31.52,75933.94,0.0,-0.95322,7e-05,4.6422]
[1779831988334,31.51,75935.67,0.0,-0.95313,7e-05,4.64941]
[1779831989105,31.51,75935.67,0.0,-0.95313,7e-05,4.64941]
[1779831989172,31.51,75935.67,0.0,-0.95313,7e-05,4.64941]
[1779831989341,31.51,75940.63,0.0,-0.95281,7e-05,4.67511]
[1779831990348,31.51,75945.18,0.0,-0.95251,7e-05,4.69869]
[1779831991355,31.51,75947.62,0.0,-0.9524,7e-05,4.70671]
[1779831997397,31.51,75948.81,0.0,-0.95232,7e-05,4.71331]
[1779831997993,31.51,75948.81,0.0,-0.95232,7e-05,4.71331]
[1779831998222,31.51,75948.81,0.0,-0.95232,7e-05,4.71331]
[1779831998404,31.51,75938.91,0.0,-0.95298,7e-05,4.66028]
[1779831999411,31.51,75936.85,0.0,-0.95312,7e-05,4.64893]
[1779832002220,31.51,75936.68,0.0,-0.95314,7e-05,4.64757]
[1779832007469,31.5,75936.8,0.0,-0.95317,7e-05,4.64498]
[1779832012502,31.5,75936.75,0.0,-0.9532,7e-05,4.64245]
[1779832017536,31.49,75936.67,0.0,-0.95323,7e-05,4.63981]
[1779832022573,31.48,75936.14,0.0,-0.9533,7e-05,4.63485]
[1779832028617,31.48,75936.02,0.0,-0.95334,7e-05,4.63169]
[1779832034659,31.47,75935.63,0.0,-0.95339,7e-05,4.62718]
[1779832040700,31.47,75932.96,0.0,-0.9536,7e-05,4.61075]
[1779832041708,31.47,75935.62,0.0,-0.95343,7e-05,4.62434]
[1779832046743,31.46,75932.8,0.0,-0.95364,7e-05,4.60759]
[1779832051778,31.46,75931.99,0.0,-0.95375,6e-05,4.59717]
[1779832056814,31.45,75932.92,0.0,-0.95372,6e-05,4.59995]
[1779832067891,31.44,75931.9,0.0,-0.95383,6e-05,4.5908]
[1779832072926,31.44,75931.28,0.0,-0.95389,6e-05,4.58593]
[1779832076954,31.44,75927.83,0.0,-0.95413,6e-05,4.56662]
[1779832077961,31.44,75924.53,0.0,-0.95435,6e-05,4.54912]
[1779832079975,31.43,75926.69,0.0,-0.95421,6e-05,4.55988]
[1779832083003,31.43,75924.26,0.0,-0.95438,6e-05,4.54639]
[1779832083892,31.43,75924.26,0.0,-0.95438,6e-05,4.54639]
[1779832084013,31.43,75913.56,0.0,-0.95507,6e-05,4.49063]
[1779832085019,31.43,75919.8,0.0,-0.95467,6e-05,4.52278]
[1779832091061,31.43,75918.88,0.0,-0.95475,6e-05,4.51671]
[1779832097103,31.42,75918.85,0.0,-0.95476,6e-05,4.51526]
[1779832102137,31.42,75919.43,0.0,-0.95474,6e-05,4.51717]
[1779832107173,31.42,75919.02,0.0,-0.95478,6e-05,4.51391]
[1779832112207,31.42,75918.97,0.0,-0.95484,6e-05,4.50823]
[1779832115068,31.42,75918.88,0.0,-0.95485,6e-05,4.50732]
[1779832115231,31.42,75922.71,0.0,-0.95461,6e-05,4.52699]
[1779832116238,31.42,75928.6,0.0,-0.95422,6e-05,4.55804]
[1779832121273,31.41,75929.51,0.0,-0.95418,6e-05,4.56126]
[1779832126308,31.41,75927.79,0.0,-0.95431,6e-05,4.55074]
[1779832131343,31.41,75927.3,0.0,-0.95436,6e-05,4.54675]
[1779832136378,31.4,75927.24,0.0,-0.95439,6e-05,4.54503]
[1779832141413,31.4,75927.28,0.0,-0.9544,6e-05,4.54387]
[1779832146448,31.4,75926.2,0.0,-0.95449,6e-05,4.53693]
[1779832151483,31.39,75925.89,0.0,-0.95452,6e-05,4.53405]
[1779832156518,31.39,75926.35,0.0,-0.95451,6e-05,4.53518]
[1779832157456,31.39,75926.35,0.0,-0.95451,6e-05,4.53518]
[1779832157468,31.39,75926.35,0.0,-0.95451,6e-05,4.53518]
[1779832157781,31.39,75926.35,0.0,-0.95451,6e-05,4.53518]
[1779832157800,31.39,75926.35,0.0,-0.95451,6e-05,4.53518]
[1779832157823,31.39,75926.34,0.0,-0.95451,6e-05,4.53488]
[1779832157940,31.39,75926.34,0.0,-0.95451,6e-05,4.53488]
[1779832160232,31.39,75927.72,0.0,-0.95443,6e-05,4.54156]
[1779832163339,31.39,75927.56,0.0,-0.95445,6e-05,4.53994]
[1779832163379,31.39,75927.56,0.0,-0.95445,6e-05,4.53994]
[1779832163475,31.39,75927.56,0.0,-0.95445,6e-05,4.53994]
[1779832163567,31.39,75927.33,0.0,-0.95447,6e-05,4.53848]
[1779832163953,31.39,75927.33,0.0,-0.95447,6e-05,4.53848]
[1779832171622,31.38,75926.78,0.0,-0.95457,6e-05,4.52931]
[1779832175677,31.38,75926.67,0.0,-0.95458,6e-05,4.52825]
[1779832180687,31.38,75925.06,0.0,-0.9547,6e-05,4.51822]
[1779832181694,31.37,75919.6,0.0,-0.95506,6e-05,4.48967]
[1779832182644,31.37,75919.6,0.0,-0.95506,6e-05,4.48967]
[1779832182701,31.37,75917.2,0.0,-0.95521,6e-05,4.47708]
[1779832184715,31.37,75918.49,0.0,-0.95513,6e-05,4.48344]
[1779832185722,31.37,75916.99,0.0,-0.95523,6e-05,4.47551]
[1779832187736,31.37,75915.08,0.0,-0.95536,6e-05,4.46534]
[1779832189750,31.37,75912.94,0.0,-0.95549,6e-05,4.45402]
[1779832196799,31.38,75909.19,0.0,-0.9557,6e-05,4.43756]
[1779832198813,31.38,75907.42,0.0,-0.9558,6e-05,4.42885]
[1779832203605,31.38,75906.81,0.0,-0.95583,6e-05,4.42658]
[1779832203760,31.38,75906.81,0.0,-0.95583,6e-05,4.42658]
[1779832203847,31.38,75905.2,0.0,-0.95592,6e-05,4.41885]
[1779832204855,31.38,75899.72,0.0,-0.95626,6e-05,4.39136]
[1779832205862,31.38,75902.6,0.0,-0.95608,6e-05,4.40598]
[1779832209890,31.38,75900.72,0.0,-0.9562,6e-05,4.39617]
[1779832215959,31.38,75899.51,0.0,-0.95628,6e-05,4.38971]
[1779832227039,31.38,75899.44,0.0,-0.95629,6e-05,4.38906]
[1779832233081,31.38,75896.7,0.0,-0.95648,6e-05,4.37194]
[1779832235096,31.39,75895.14,0.0,-0.95657,6e-05,4.36524]
[1779832242145,31.4,75894.86,0.0,-0.95653,6e-05,4.36814]
[1779832247657,31.4,75895.23,0.0,-0.95648,6e-05,4.37245]
[1779832252215,31.41,75893.51,0.0,-0.95654,6e-05,4.36731]
[1779832257250,31.42,75894.05,0.0,-0.95647,6e-05,4.37309]
[1779832262285,31.43,75893.44,0.0,-0.95647,6e-05,4.37301]
[1779832265306,31.43,75891.39,0.0,-0.95657,6e-05,4.36441]
[1779832266313,31.43,75889.73,0.0,-0.95667,6e-05,4.35661]
[1779832269251,31.44,75889.76,0.0,-0.95665,6e-05,4.35802]
[1779832272357,31.44,75886.01,0.0,-0.95685,6e-05,4.34154]
[1779832277852,31.45,75885.61,0.0,-0.95684,6e-05,4.34211]
[1779832278399,31.45,75880.77,0.0,-0.95712,6e-05,4.31897]
[1779832279406,31.45,75877.84,0.0,-0.9573,6e-05,4.30428]
[1779832280413,31.45,75872.42,0.0,-0.95763,6e-05,4.27718]
[1779832282219,31.45,75873.03,0.0,-0.95759,6e-05,4.28098]
[1779832282364,31.45,75873.03,0.0,-0.95759,6e-05,4.28098]
[1779832282427,31.46,75872.84,0.0,-0.95759,6e-05,4.28076]
[1779832286455,31.46,75864.48,0.0,-0.95806,6e-05,4.24199]
[1779832287462,31.47,75871.26,0.0,-0.95764,6e-05,4.27662]
[1779832288468,31.47,75876.29,0.0,-0.95732,6e-05,4.30258]
[1779832291490,31.47,75877.67,0.0,-0.95725,6e-05,4.30742]
[1779832292387,31.47,75877.67,0.0,-0.95725,6e-05,4.30742]
[1779832292497,31.47,75878.72,0.0,-0.95718,6e-05,4.31338]
[1779832295534,31.48,75876.26,0.0,-0.9573,6e-05,4.30305]
[1779832296024,31.48,75876.26,0.0,-0.9573,6e-05,4.30305]
[1779832296952,31.48,75876.26,0.0,-0.9573,6e-05,4.30305]
[1779832296959,31.48,75840.95,0.0,-0.9594,6e-05,4.12884]
[1779832297535,31.48,75840.69,0.0,-0.95941,6e-05,4.12854]
[1779832298542,31.49,75841.79,0.0,-0.95933,6e-05,4.13489]
[1779832299452,31.49,75841.79,0.0,-0.95933,6e-05,4.13489]
[1779832299598,31.49,75841.79,0.0,-0.95933,6e-05,4.13489]
[1779832299658,31.49,75841.79,0.0,-0.95933,6e-05,4.13489]
[1779832299769,31.49,75841.79,0.0,-0.95933,6e-05,4.13489]
[1779832299915,31.49,75841.79,0.0,-0.95933,6e-05,4.13489]
[1779832299949,31.49,75848.8,0.0,-0.95891,6e-05,4.17022]
[1779832300557,31.49,75857.91,0.0,-0.95836,6e-05,4.21608]
[1779832301563,31.49,75860.38,0.0,-0.9582,6e-05,4.22915]
[1779832303480,31.49,75861.65,0.0,-0.95811,6e-05,4.23626]
[1779832304610,31.5,75862.21,0.0,-0.95807,6e-05,4.23984]
[1779832304729,31.5,75862.21,0.0,-0.95807,6e-05,4.23984]
[1779832304737,31.5,75863.17,0.0,-0.958,6e-05,4.2454]
[1779832307474,31.5,75863.13,0.0,-0.95798,6e-05,4.24676]
[1779832307666,31.5,75863.13,0.0,-0.95798,6e-05,4.24676]
[1779832307764,31.5,75863.13,0.0,-0.95798,6e-05,4.24753]
[1779832313647,31.51,75863.33,0.0,-0.95791,6e-05,4.25316]
[1779832317007,31.52,75863.25,0.0,-0.95789,6e-05,4.25428]
[1779832326738,31.54,75864.43,0.0,-0.95772,6e-05,4.26839]
[1779832329760,31.54,75866.07,0.0,-0.95759,6e-05,4.27877]
[1779832332780,31.55,75867.78,0.0,-0.95747,6e-05,4.28945]
[1779832334794,31.55,75869.15,0.0,-0.95737,6e-05,4.2977]
[1779832339829,31.56,75869.64,0.0,-0.95729,6e-05,4.30358]
[1779832341337,31.56,75869.64,0.0,-0.95729,6e-05,4.30358]
[1779832341702,31.56,75869.64,0.0,-0.95729,6e-05,4.30358]
[1779832341843,31.56,75871.41,0.0,-0.95717,6e-05,4.31382]
[1779832342850,31.57,75878.65,0.0,-0.95672,6e-05,4.35091]
[1779832343482,31.57,75878.65,0.0,-0.95672,6e-05,4.35091]
[1779832343857,31.57,75878.89,0.0,-0.9567,6e-05,4.35272]
[1779832344729,31.57,75878.89,0.0,-0.9567,6e-05,4.35272]
[1779832346311,31.57,75880.33,0.0,-0.95659,6e-05,4.36119]
[1779832346362,31.57,75880.33,0.0,-0.95659,6e-05,4.36119]
[1779832346476,31.57,75880.33,0.0,-0.95659,6e-05,4.36119]
[1779832346819,31.57,75880.33,0.0,-0.95659,6e-05,4.36119]
[1779832346878,31.57,75880.45,0.0,-0.95658,6e-05,4.36239]
[1779832350906,31.58,75881.91,0.0,-0.95646,6e-05,4.3721]
[1779832355940,31.58,75881.89,0.0,-0.95646,6e-05,4.37061]
[1779832358962,31.59,75874.37,0.0,-0.9569,6e-05,4.33438]
[1779832359969,31.59,75870.82,0.0,-0.95711,6e-05,4.31712]
[1779832360976,31.59,75870.68,0.0,-0.95712,6e-05,4.31704]
[1779832366011,31.6,75870.52,0.0,-0.95709,6e-05,4.31951]
[1779832370040,31.61,75868.34,0.0,-0.95719,6e-05,4.31116]
[1779832375074,31.61,75869.13,0.0,-0.9571,6e-05,4.31837]
[1779832380109,31.62,75868.93,0.0,-0.95707,6e-05,4.32056]
[1779832387158,31.63,75869.46,0.0,-0.95698,6e-05,4.32822]
[1779832392193,31.64,75869.59,0.0,-0.95693,6e-05,4.33194]
[1779832393200,31.64,75873.93,0.0,-0.95666,6e-05,4.35437]
[1779832398237,31.65,75873.75,0.0,-0.95663,6e-05,4.35633]
[1779832403272,31.66,75873.89,0.0,-0.95659,6e-05,4.35987]
[1779832409314,31.67,75874.63,0.0,-0.9565,6e-05,4.36696]
[1779832419384,31.68,75874.52,0.0,-0.95648,6e-05,4.36771]
[1779832422405,31.68,75875.91,0.0,-0.95638,6e-05,4.37636]
[1779832425426,31.69,75874.52,0.0,-0.95644,6e-05,4.37097]
[1779832431468,31.69,75874.98,0.0,-0.95637,6e-05,4.37654]
[1779832436504,31.7,75874.94,0.0,-0.95634,6e-05,4.37904]
[1779832441538,31.71,75874.13,0.0,-0.95636,6e-05,4.37763]
[1779832446575,31.71,75874.53,0.0,-0.9563,6e-05,4.38233]
[1779832453623,31.72,75870.84,0.0,-0.95648,6e-05,4.36741]
[1779832454572,31.72,75870.84,0.0,-0.95648,6e-05,4.36741]
[1779832454632,31.72,75865.8,0.0,-0.95678,6e-05,4.34264]
[1779832455639,31.73,75856.41,0.0,-0.95735,6e-05,4.2963]
[1779832456646,31.73,75855.56,0.0,-0.95739,6e-05,4.29273]
[1779832457954,31.73,75855.56,0.0,-0.95739,6e-05,4.29273]
[1779832458555,31.73,75855.51,0.0,-0.95739,6e-05,4.29314]
[1779832463695,31.74,75855.36,0.0,-0.95735,6e-05,4.2963]
[1779832468729,31.75,75854.43,0.0,-0.95736,6e-05,4.29485]
[1779832471751,31.75,75851.54,0.0,-0.95755,6e-05,4.27819]
[1779832476785,31.76,75849.74,0.0,-0.95762,6e-05,4.27255]
[1779832477792,31.76,75846.67,0.0,-0.9578,6e-05,4.25801]
[1779832480814,31.77,75844.06,0.0,-0.95793,6e-05,4.2472]
[1779832487863,31.78,75843.41,0.0,-0.95791,6e-05,4.24898]
[1779832493905,31.79,75838.13,0.0,-0.95817,6e-05,4.2272]
[1779832494206,31.79,75838.13,0.0,-0.95817,6e-05,4.2272]
[1779832494912,31.79,75840.61,0.0,-0.95801,6e-05,4.24016]
[1779832499947,31.8,75840.41,0.0,-0.95798,6e-05,4.24279]
[1779832504764,31.81,75840.35,0.0,-0.95795,6e-05,4.24539]
[1779832504982,31.81,75848.28,0.0,-0.95746,6e-05,4.28533]
[1779832505989,31.81,75852.11,0.0,-0.95722,6e-05,4.30501]
[1779832512031,31.82,75852.37,0.0,-0.95716,6e-05,4.31003]
[1779832517066,31.83,75852.82,0.0,-0.9571,6e-05,4.31533]
[1779832523108,31.84,75852.92,0.0,-0.95705,6e-05,4.31949]
[1779832528142,31.84,75852.64,0.0,-0.95703,6e-05,4.32113]
[1779832534184,31.85,75851.88,0.0,-0.95707,6e-05,4.3168]
[1779832536199,31.86,75854.14,0.0,-0.95691,6e-05,4.32929]
[1779832541234,31.86,75854.82,0.0,-0.95684,6e-05,4.33564]
[1779832546269,31.87,75855.32,0.0,-0.95677,6e-05,4.34105]
[1779832551304,31.88,75854.52,0.0,-0.95678,6e-05,4.34054]
[1779832553628,31.88,75854.56,0.0,-0.95677,6e-05,4.34132]
[1779832553729,31.88,75851.9,0.0,-0.95692,6e-05,4.32863]
[1779832554326,31.88,75846.29,0.0,-0.95725,6e-05,4.30133]
[1779832556341,31.89,75844.06,0.0,-0.95737,6e-05,4.29155]
[1779832557352,31.89,75844.06,0.0,-0.95737,6e-05,4.29155]
[1779832557429,31.89,75838.35,0.0,-0.95771,6e-05,4.26398]
[1779832558355,31.89,75837.24,0.0,-0.95776,6e-05,4.25921]
[1779832561376,31.9,75835.26,0.0,-0.95786,6e-05,4.25157]
[1779832567418,31.91,75834.63,0.0,-0.95784,6e-05,4.25274]
[1779832574467,31.92,75834.83,0.0,-0.95777,6e-05,4.25866]
[1779832579502,31.93,75834.74,0.0,-0.95773,6e-05,4.26171]
[1779832585545,31.94,75834.14,0.0,-0.95772,6e-05,4.26293]
[1779832589199,31.94,75833.87,0.0,-0.95771,6e-05,4.26299]
[1779832589257,31.94,75804.16,0.0,-0.95946,6e-05,4.11836]
[1779832589851,31.94,75804.16,0.0,-0.95946,6e-05,4.11836]
[1779832589897,31.94,75795.87,0.0,-0.95993,6e-05,4.07928]
[1779832590788,31.94,75795.87,0.0,-0.95993,6e-05,4.07928]
[1779832591270,31.94,75795.87,0.0,-0.95993,6e-05,4.07928]
[1779832590889,31.97,75799.65,0.0,-0.9596,6e-05,4.10647]
[1779832591640,31.97,75799.65,0.0,-0.9596,6e-05,4.10647]
[1779832591694,31.97,75799.52,0.0,-0.95963,6e-05,4.10268]
[1779832592360,31.97,75799.52,0.0,-0.95963,6e-05,4.10268]
[1779832595804,31.98,75799.08,0.0,-0.95962,6e-05,4.10337]
[1779832595854,31.98,75799.08,0.0,-0.95962,6e-05,4.10337]
[1779832595975,31.98,75799.08,0.0,-0.95962,6e-05,4.10337]
[1779832596291,31.98,75799.08,0.0,-0.95962,6e-05,4.10337]
[1779832596013,31.98,75799.02,0.0,-0.95961,6e-05,4.10494]
[1779832596306,31.98,75799.02,0.0,-0.95961,6e-05,4.10494]
[1779832596470,31.98,75799.02,0.0,-0.95961,6e-05,4.10494]
[1779832596646,31.98,75799.27,0.0,-0.95959,6e-05,4.10614]
[1779832597429,31.98,75799.27,0.0,-0.95959,6e-05,4.10614]
[1779832597470,31.98,75799.27,0.0,-0.95959,6e-05,4.10614]
[1779832597605,31.98,75799.27,0.0,-0.95959,6e-05,4.10614]
[1779832597848,31.98,75799.27,0.0,-0.95959,6e-05,4.10614]
[1779832600475,31.99,75800.9,0.0,-0.95946,6e-05,4.1167]
[1779832600573,31.99,75800.9,0.0,-0.95946,6e-05,4.1167]
[1779832600619,31.99,75800.9,0.0,-0.95946,6e-05,4.1167]
[1779832602478,31.99,75801.35,0.0,-0.95942,6e-05,4.12066]
[1779832602606,31.99,75801.35,0.0,-0.95942,6e-05,4.12066]
[1779832602717,31.99,75801.35,0.0,-0.95942,6e-05,4.12066]
[1779832602729,31.99,75801.35,0.0,-0.95942,6e-05,4.12066]
[1779832602820,31.99,75801.35,0.0,-0.95942,6e-05,4.12066]
[1779832602905,31.99,75801.35,0.0,-0.95942,6e-05,4.12066]
[1779832603455,32.0,75801.9,0.0,-0.95936,6e-05,4.12509]
[1779832603469,32.0,75801.9,0.0,-0.95936,6e-05,4.12509]
[1779832603486,32.0,75801.9,0.0,-0.95936,6e-05,4.12509]
[1779832603530,32.0,75801.9,0.0,-0.95936,6e-05,4.12509]
[1779832603718,32.0,75801.9,0.0,-0.95936,6e-05,4.12509]
[1779832603726,32.0,75801.9,0.0,-0.95936,6e-05,4.12509]
[1779832603772,32.0,75801.9,0.0,-0.95936,6e-05,4.12509]
[1779832603861,32.0,75801.9,0.0,-0.95936,6e-05,4.12509]
[1779832603910,32.0,75801.9,0.0,-0.95936,6e-05,4.12509]
[1779832603971,32.0,75801.9,0.0,-0.95936,6e-05,4.12509]
[1779832604156,32.0,75801.9,0.0,-0.95936,6e-05,4.12509]
[1779832604372,32.0,75801.61,0.0,-0.95937,6e-05,4.12457]
[1779832606469,32.0,75801.0,0.0,-0.95939,6e-05,4.12252]
[1779832606521,32.0,75801.0,0.0,-0.95939,6e-05,4.12252]
[1779832606534,32.0,75801.0,0.0,-0.95939,6e-05,4.12252]
[1779832606588,32.0,75801.0,0.0,-0.95939,6e-05,4.12252]
[1779832606721,32.0,75801.0,0.0,-0.95939,6e-05,4.12252]
[1779832606820,32.0,75801.15,0.0,-0.95937,6e-05,4.12412]
[1779832610550,32.01,75801.71,0.0,-0.95932,6e-05,4.12855]
[1779832610627,32.01,75801.71,0.0,-0.95932,6e-05,4.12855]
[1779832610666,32.01,75801.71,0.0,-0.95932,6e-05,4.12855]
[1779832610723,32.01,75801.71,0.0,-0.95932,6e-05,4.12855]
[1779832610859,32.01,75801.71,0.0,-0.95932,6e-05,4.12855]
[1779832611096,32.01,75801.71,0.0,-0.95932,6e-05,4.12855]
[1779832611234,32.01,75801.71,0.0,-0.95932,6e-05,4.12855]
[1779832611237,32.01,75801.71,0.0,-0.95932,6e-05,4.12855]
[1779832611196,32.01,75799.61,0.0,-0.95941,6e-05,4.12103]
[1779832611481,32.01,75799.61,0.0,-0.95941,6e-05,4.12103]
[1779832611542,32.01,75799.61,0.0,-0.95941,6e-05,4.12103]
[1779832611953,32.01,75799.61,0.0,-0.95941,6e-05,4.12103]
[1779832611975,32.01,75799.61,0.0,-0.95941,6e-05,4.12103]
[1779832611990,32.01,75799.61,0.0,-0.95941,6e-05,4.12103]
[1779832612111,32.01,75799.61,0.0,-0.95941,6e-05,4.12103]
[1779832612224,32.01,75799.61,0.0,-0.95941,6e-05,4.12103]
[1779832612294,32.02,75799.64,0.0,-0.9594,6e-05,4.12204]
[1779832614475,32.02,75799.64,0.0,-0.9594,6e-05,4.12204]
[1779832614575,32.02,75799.64,0.0,-0.9594,6e-05,4.12204]
[1779832614591,32.02,75799.64,0.0,-0.9594,6e-05,4.12204]
[1779832614721,32.02,75799.64,0.0,-0.9594,6e-05,4.12204]
[1779832614879,32.02,75799.64,0.0,-0.9594,6e-05,4.12204]
[1779832614927,32.02,75799.64,0.0,-0.9594,6e-05,4.12204]
[1779832615912,32.02,75798.87,0.0,-0.95941,6e-05,4.12094]
[1779832615973,32.02,75798.87,0.0,-0.95941,6e-05,4.12094]
[1779832616050,32.02,75798.87,0.0,-0.95941,6e-05,4.12094]
[1779832616094,32.02,75798.87,0.0,-0.95941,6e-05,4.12094]
[1779832616223,32.02,75798.87,0.0,-0.95941,6e-05,4.12094]
[1779832616272,32.02,75798.93,0.0,-0.9594,6e-05,4.1221]
[1779832618472,32.02,75798.93,0.0,-0.9594,6e-05,4.1221]
[1779832618674,32.02,75798.93,0.0,-0.9594,6e-05,4.1221]
[1779832618715,32.02,75798.93,0.0,-0.9594,6e-05,4.1221]
[1779832624842,32.04,75798.93,0.0,-0.95931,6e-05,4.12901]
[1779832625528,32.04,75798.93,0.0,-0.95931,6e-05,4.12901]
[1779832625720,32.04,75798.93,0.0,-0.95931,6e-05,4.12901]
[1779832625739,32.04,75798.93,0.0,-0.95931,6e-05,4.12901]
[1779832625781,32.04,75798.93,0.0,-0.95931,6e-05,4.12901]
[1779832625971,32.04,75798.93,0.0,-0.95931,6e-05,4.12901]
[1779832626135,32.04,75798.93,0.0,-0.95931,6e-05,4.12901]
[1779832626186,32.04,75798.93,0.0,-0.95931,6e-05,4.12901]
[1779832626236,32.05,75798.93,0.0,-0.95929,6e-05,4.13071]
[1779832628471,32.05,75798.48,0.0,-0.9593,6e-05,4.13026]
[1779832628625,32.05,75798.48,0.0,-0.9593,6e-05,4.13026]
[1779832628672,32.05,75798.48,0.0,-0.9593,6e-05,4.13026]
[1779832628718,32.05,75798.48,0.0,-0.9593,6e-05,4.13026]
[1779832628924,32.05,75798.48,0.0,-0.9593,6e-05,4.13026]
[1779832628971,32.05,75798.48,0.0,-0.9593,6e-05,4.13026]
[1779832630971,32.05,75798.43,0.0,-0.95928,6e-05,4.13172]
[1779832631113,32.05,75798.43,0.0,-0.95928,6e-05,4.13172]
[1779832631127,32.05,75798.43,0.0,-0.95928,6e-05,4.13172]
[1779832631228,32.05,75798.43,0.0,-0.95928,6e-05,4.13172]
[1779832631261,32.05,75798.43,0.0,-0.95928,6e-05,4.13172]
[1779832631295,32.05,75798.43,0.0,-0.95928,6e-05,4.13172]
[1779832633762,32.06,75798.18,0.0,-0.95926,6e-05,4.13306]
[1779832633987,32.06,75798.18,0.0,-0.95926,6e-05,4.13306]
[1779832634063,32.06,75798.18,0.0,-0.95926,6e-05,4.13306]
[1779832634386,32.06,75796.47,0.0,-0.95935,6e-05,4.1257]
[1779832634723,32.06,75796.47,0.0,-0.95935,6e-05,4.1257]
[1779832634848,32.06,75796.47,0.0,-0.95935,6e-05,4.1257]
[1779832634898,32.06,75796.47,0.0,-0.95935,6e-05,4.1257]
[1779832635786,32.07,75794.48,0.0,-0.95946,6e-05,4.11701]
[1779832635832,32.07,75794.48,0.0,-0.95946,6e-05,4.11701]
[1779832635894,32.07,75794.48,0.0,-0.95946,6e-05,4.11701]
[1779832635930,32.07,75794.48,0.0,-0.95946,6e-05,4.11701]
[1779832635971,32.07,75794.48,0.0,-0.95946,6e-05,4.11701]
[1779832635992,32.09,75794.79,0.0,-0.95933,6e-05,4.12713]
[1779832641419,32.12,75792.18,0.0,-0.95934,6e-05,4.1265]
[1779832641473,32.12,75792.18,0.0,-0.95934,6e-05,4.1265]
[1779832641631,32.12,75792.18,0.0,-0.95934,6e-05,4.1265]
[1779832641674,32.12,75792.18,0.0,-0.95934,6e-05,4.1265]
[1779832642718,32.12,75792.07,0.0,-0.95934,6e-05,4.12682]
[1779832642911,32.12,75792.07,0.0,-0.95934,6e-05,4.12682]
[1779832642960,32.12,75792.07,0.0,-0.95934,6e-05,4.12682]
[1779832643123,32.12,75792.07,0.0,-0.95934,6e-05,4.12682]
[1779832643234,32.12,75792.07,0.0,-0.95934,6e-05,4.12682]
[1779832643258,32.12,75792.07,0.0,-0.95934,6e-05,4.12682]
[1779832643285,32.12,75792.07,0.0,-0.95934,6e-05,4.12682]
[1779832643298,32.12,75792.22,0.0,-0.95932,6e-05,4.12838]
[1779832643349,32.12,75792.22,0.0,-0.95932,6e-05,4.12838]
[1779832643477,32.12,75792.22,0.0,-0.95932,6e-05,4.12838]
[1779832643682,32.12,75792.22,0.0,-0.95932,6e-05,4.12838]
[1779832644082,32.12,75792.22,0.0,-0.95932,6e-05,4.12838]
[1779832644141,32.12,75792.22,0.0,-0.95932,6e-05,4.12838]
[1779832644182,32.12,75792.22,0.0,-0.95932,6e-05,4.12838]
[1779832644233,32.12,75792.22,0.0,-0.95932,6e-05,4.12838]
[1779832644334,32.14,75795.86,0.0,-0.95901,6e-05,4.15416]
[1779832644717,32.14,75795.86,0.0,-0.95901,6e-05,4.15416]
[1779832645094,32.14,75795.86,0.0,-0.95901,6e-05,4.15416]
[1779832645197,32.14,75795.86,0.0,-0.95901,6e-05,4.15416]
[1779832645227,32.14,75795.86,0.0,-0.95901,6e-05,4.15416]
[1779832645229,32.14,75795.86,0.0,-0.95901,6e-05,4.15416]
[1779832645265,32.14,75796.68,0.0,-0.95895,6e-05,4.1589]
[1779832650489,32.15,75796.56,0.0,-0.95891,6e-05,4.16225]
[1779832650659,32.15,75796.56,0.0,-0.95891,6e-05,4.16225]
[1779832656063,32.17,75796.37,0.0,-0.9589,6e-05,4.16188]
[1779832661098,32.18,75796.16,0.0,-0.95886,6e-05,4.16476]
[1779832663569,32.18,75796.14,0.0,-0.95886,6e-05,4.16545]
[1779832663701,32.18,75796.14,0.0,-0.95886,6e-05,4.16545]
[1779832663725,32.18,75796.14,0.0,-0.95886,6e-05,4.16545]
[1779832663741,32.18,75796.14,0.0,-0.95886,6e-05,4.16545]
[1779832663788,32.18,75796.14,0.0,-0.95885,6e-05,4.16622]
[1779832669153,32.21,75796.08,0.0,-0.95871,6e-05,4.17742]
[1779832674189,32.22,75795.94,0.0,-0.95867,6e-05,4.18051]
[1779832679224,32.23,75797.12,0.0,-0.95856,6e-05,4.18994]
[1779832679399,32.23,75797.12,0.0,-0.95856,6e-05,4.18994]
[1779832679463,32.23,75797.12,0.0,-0.95856,6e-05,4.18994]
[1779832679481,32.23,75797.12,0.0,-0.95856,6e-05,4.18994]
[1779832679501,32.23,75797.12,0.0,-0.95856,6e-05,4.18994]
[1779832680231,32.23,75799.12,0.0,-0.95843,6e-05,4.20033]
[1779832685266,32.24,75798.62,0.0,-0.95842,6e-05,4.20151]
[1779832687021,32.24,75798.06,0.0,-0.95844,6e-05,4.19953]
[1779832687127,32.24,75798.06,0.0,-0.95844,6e-05,4.19953]
[1779832687184,32.24,75798.06,0.0,-0.95844,6e-05,4.19953]
[1779832687258,32.24,75798.06,0.0,-0.95844,6e-05,4.19953]
[1779832687280,32.24,75796.82,0.0,-0.95851,6e-05,4.19426]
[1779832688287,32.24,75793.1,0.0,-0.95871,6e-05,4.17706]
[1779832688539,32.24,75793.1,0.0,-0.95871,6e-05,4.17706]
[1779832688611,32.24,75793.1,0.0,-0.95871,6e-05,4.17706]
[1779832688619,32.24,75793.1,0.0,-0.95871,6e-05,4.17706]
[1779832688681,32.24,75793.1,0.0,-0.95871,6e-05,4.17706]
[1779832688835,32.24,75793.1,0.0,-0.95871,6e-05,4.17706]
[1779832688980,32.24,75793.1,0.0,-0.95871,6e-05,4.17706]
[1779832689101,32.24,75793.1,0.0,-0.95871,6e-05,4.17706]
[1779832689229,32.24,75793.1,0.0,-0.95871,6e-05,4.17706]
[1779832689347,32.24,75793.1,0.0,-0.95871,6e-05,4.17706]
[1779832689294,32.25,75784.64,0.0,-0.95919,6e-05,4.13721]
[1779832689594,32.25,75784.64,0.0,-0.95919,6e-05,4.13721]
[1779832689665,32.25,75784.64,0.0,-0.95919,6e-05,4.13721]
[1779832689726,32.25,75784.64,0.0,-0.95919,6e-05,4.13721]
[1779832689948,32.25,75784.64,0.0,-0.95919,6e-05,4.13721]
[1779832689971,32.25,75784.64,0.0,-0.95919,6e-05,4.13721]
[1779832689991,32.25,75784.64,0.0,-0.95919,6e-05,4.13721]
[1779832690300,32.27,75784.43,0.0,-0.9591,6e-05,4.14437]
[1779832690605,32.27,75784.43,0.0,-0.9591,6e-05,4.14437]
[1779832690727,32.27,75784.43,0.0,-0.9591,6e-05,4.14437]
[1779832690732,32.27,75784.43,0.0,-0.9591,6e-05,4.14437]
[1779832690762,32.27,75784.43,0.0,-0.9591,6e-05,4.14437]
[1779832690973,32.27,75784.43,0.0,-0.9591,6e-05,4.14437]
[1779832691308,32.29,75784.32,0.0,-0.95901,6e-05,4.15184]
[1779832694432,32.33,75782.73,0.0,-0.95891,6e-05,4.16049]
[1779832694478,32.33,75782.73,0.0,-0.95891,6e-05,4.16049]
[1779832694495,32.33,75782.73,0.0,-0.95891,6e-05,4.16049]
[1779832694726,32.33,75782.73,0.0,-0.95891,6e-05,4.16049]
[1779832694728,32.33,75782.73,0.0,-0.95891,6e-05,4.16049]
[1779832694917,32.33,75782.73,0.0,-0.95891,6e-05,4.16049]
[1779832694976,32.33,75782.73,0.0,-0.95891,6e-05,4.16049]
[1779832695038,32.33,75782.73,0.0,-0.95891,6e-05,4.16049]
[1779832695140,32.33,75782.73,0.0,-0.9589,6e-05,4.16126]
[1779832696740,32.33,75782.7,0.0,-0.95889,6e-05,4.16188]
[1779832696970,32.33,75782.7,0.0,-0.95889,6e-05,4.16188]
[1779832696978,32.33,75782.7,0.0,-0.95889,6e-05,4.16188]
[1779832697035,32.33,75782.7,0.0,-0.95889,6e-05,4.16188]
[1779832697218,32.33,75782.7,0.0,-0.95889,6e-05,4.16188]
[1779832697349,32.33,75782.73,0.0,-0.95888,6e-05,4.16279]
[1779832701359,32.34,75782.14,0.0,-0.95889,6e-05,4.16223]
[1779832701379,32.34,75779.74,0.0,-0.95902,6e-05,4.1515]
[1779832701478,32.34,75779.74,0.0,-0.95902,6e-05,4.1515]
[1779832701491,32.34,75779.74,0.0,-0.95902,6e-05,4.1515]
[1779832701706,32.34,75779.74,0.0,-0.95902,6e-05,4.1515]
[1779832701723,32.34,75779.74,0.0,-0.95902,6e-05,4.1515]
[1779832702387,32.34,75779.7,0.0,-0.95901,6e-05,4.15209]
[1779832706265,32.35,75779.45,0.0,-0.959,6e-05,4.15244]
[1779832706367,32.35,75779.45,0.0,-0.95898,6e-05,4.15399]
[1779832706438,32.35,75779.45,0.0,-0.95898,6e-05,4.15399]
[1779832706484,32.35,75779.45,0.0,-0.95898,6e-05,4.15399]
[1779832706609,32.35,75779.45,0.0,-0.95898,6e-05,4.15399]
[1779832707327,32.35,75779.45,0.0,-0.95898,6e-05,4.15399]
[1779832707478,32.35,75779.45,0.0,-0.95898,6e-05,4.15399]
[1779832707497,32.35,75779.45,0.0,-0.95898,6e-05,4.15399]
[1779832707667,32.35,75779.45,0.0,-0.95898,6e-05,4.15399]
[1779832707724,32.35,75779.45,0.0,-0.95898,6e-05,4.15399]
[1779832707769,32.35,75781.99,0.0,-0.95883,6e-05,4.16692]
[1779832709418,32.36,75781.66,0.0,-0.95884,6e-05,4.1661]
[1779832709474,32.36,75781.66,0.0,-0.95884,6e-05,4.1661]
[1779832709499,32.36,75781.66,0.0,-0.95884,6e-05,4.1661]
[1779832709860,32.36,75781.66,0.0,-0.95884,6e-05,4.1661]
[1779832709978,32.36,75781.66,0.0,-0.95884,6e-05,4.1661]
[1779832709991,32.36,75781.66,0.0,-0.95884,6e-05,4.1661]
[1779832710235,32.36,75781.66,0.0,-0.95884,6e-05,4.1661]
[1779832710312,32.36,75781.66,0.0,-0.95884,6e-05,4.1661]
[1779832710388,32.36,75781.84,0.0,-0.95881,6e-05,4.16847]
[1779832710424,32.36,75781.84,0.0,-0.95881,6e-05,4.16847]
[1779832710647,32.36,75781.84,0.0,-0.95881,6e-05,4.16847]
[1779832710724,32.36,75781.84,0.0,-0.95881,6e-05,4.16847]
[1779832710836,32.36,75781.84,0.0,-0.95881,6e-05,4.16847]
[1779832710969,32.36,75781.84,0.0,-0.95881,6e-05,4.16847]
[1779832711126,32.36,75781.84,0.0,-0.95881,6e-05,4.16847]
[1779832711388,32.36,75781.84,0.0,-0.95881,6e-05,4.16847]
[1779832711227,32.36,75791.01,0.0,-0.95831,6e-05,4.2091]
[1779832713599,32.36,75790.89,0.0,-0.95831,6e-05,4.2092]
[1779832713723,32.36,75790.89,0.0,-0.95831,6e-05,4.2092]
[1779832713736,32.36,75790.89,0.0,-0.95831,6e-05,4.2092]
[1779832714061,32.36,75790.89,0.0,-0.95831,6e-05,4.2092]
[1779832714085,32.36,75790.89,0.0,-0.95831,6e-05,4.2092]
[1779832714221,32.36,75790.89,0.0,-0.95831,6e-05,4.2092]
[1779832714257,32.36,75790.89,0.0,-0.95831,6e-05,4.2092]
[1779832714323,32.37,75791.11,0.0,-0.95828,6e-05,4.21164]
[1779832714420,32.37,75791.11,0.0,-0.95828,6e-05,4.21164]
[1779832714475,32.37,75791.11,0.0,-0.95828,6e-05,4.21164]
[1779832714618,32.37,75791.11,0.0,-0.95828,6e-05,4.21164]
[1779832714766,32.37,75791.11,0.0,-0.95828,6e-05,4.21164]
[1779832716483,32.37,75791.14,0.0,-0.95826,6e-05,4.21315]
[1779832718211,32.37,75791.14,0.0,-0.95826,6e-05,4.21315]
[1779832718225,32.37,75791.14,0.0,-0.95826,6e-05,4.21315]
[1779832718300,32.37,75791.14,0.0,-0.95826,6e-05,4.21315]
[1779832718382,32.37,75791.34,0.0,-0.95823,6e-05,4.21547]
[1779832718555,32.37,75791.34,0.0,-0.95823,6e-05,4.21547]
[1779832720475,32.37,75790.58,0.0,-0.95827,6e-05,4.21181]
[1779832720684,32.37,75790.58,0.0,-0.95827,6e-05,4.21181]
[1779832720730,32.37,75790.58,0.0,-0.95827,6e-05,4.21181]
[1779832720786,32.37,75790.58,0.0,-0.95827,6e-05,4.21181]
[1779832720970,32.37,75790.58,0.0,-0.95827,6e-05,4.21181]
[1779832720976,32.37,75790.58,0.0,-0.95827,6e-05,4.21181]
[1779832721072,32.38,75790.54,0.0,-0.95825,6e-05,4.21367]
[1779832722786,32.38,75790.07,0.0,-0.95828,6e-05,4.2114]
[1779832722917,32.38,75790.07,0.0,-0.95828,6e-05,4.2114]
[1779832723019,32.38,75788.29,0.0,-0.95837,6e-05,4.20421]
[1779832723534,32.38,75780.88,0.0,-0.95879,6e-05,4.16862]
[1779832724540,32.38,75782.48,0.0,-0.95869,6e-05,4.17704]
[1779832728568,32.39,75780.47,0.0,-0.95877,6e-05,4.17037]
[1779832733603,32.4,75779.49,0.0,-0.95878,6e-05,4.16947]
[1779832734917,32.4,75779.49,0.0,-0.95878,6e-05,4.16947]
[1779832738637,32.41,75777.21,0.0,-0.95887,6e-05,4.16233]
[1779832742666,32.42,75775.59,0.0,-0.95892,6e-05,4.15765]
[1779832744144,32.42,75775.59,0.0,-0.95892,6e-05,4.15765]
[1779832748710,32.43,75772.3,0.0,-0.95906,6e-05,4.14658]
[1779832749717,32.43,75768.85,0.0,-0.95925,6e-05,4.13095]
[1779832752624,32.44,75769.55,0.0,-0.95919,6e-05,4.13591]
[1779832752803,32.44,75769.55,0.0,-0.95919,6e-05,4.13591]
[1779832752901,32.44,75772.37,0.0,-0.95901,6e-05,4.15015]
[1779832754164,32.44,75772.37,0.0,-0.95901,6e-05,4.15015]
[1779832754168,32.46,75775.67,0.0,-0.95872,6e-05,4.17447]
[1779832754752,32.46,75778.57,0.0,-0.95855,6e-05,4.18836]
[1779832755543,32.46,75778.57,0.0,-0.95855,6e-05,4.18836]
[1779832755759,32.46,75781.82,0.0,-0.95836,6e-05,4.20468]
[1779832757773,32.47,75783.02,0.0,-0.95827,6e-05,4.21183]
[1779832759144,32.47,75783.02,0.0,-0.95827,6e-05,4.21183]
[1779832759787,32.47,75788.22,0.0,-0.95795,6e-05,4.23826]
[1779832764822,32.48,75788.45,0.0,-0.9579,6e-05,4.24256]
[1779832765829,32.48,75789.64,0.0,-0.95782,6e-05,4.24894]
[1779832768849,32.48,75792.67,0.0,-0.95762,6e-05,4.26547]
[1779832769976,32.49,75794.63,0.0,-0.95749,6e-05,4.2756]
[1779832776239,32.49,75795.45,0.0,-0.95745,6e-05,4.27832]
[1779832776468,32.49,75795.45,0.0,-0.95745,6e-05,4.27832]
[1779832778347,32.5,75794.7,0.0,-0.95748,6e-05,4.27584]
[1779832778389,32.5,75794.7,0.0,-0.95748,6e-05,4.27584]
[1779832778480,32.5,75794.7,0.0,-0.95748,6e-05,4.27584]
[1779832778920,32.5,75794.25,0.0,-0.95749,6e-05,4.27482]
[1779832781237,32.5,75794.42,0.0,-0.95747,6e-05,4.27623]
[1779832781288,32.5,75794.42,0.0,-0.95747,6e-05,4.27623]
[1779832781477,32.5,75794.42,0.0,-0.95747,6e-05,4.27623]
[1779832781333,32.5,75794.61,0.0,-0.95745,6e-05,4.27833]
[1779832781841,32.5,75794.61,0.0,-0.95745,6e-05,4.27833]
[1779832781940,32.5,75794.6,0.0,-0.95745,6e-05,4.27828]
[1779832786595,32.51,75794.43,0.0,-0.95744,6e-05,4.27921]
[1779832786717,32.51,75794.43,0.0,-0.95744,6e-05,4.27921]
[1779832786732,32.51,75794.43,0.0,-0.95744,6e-05,4.27921]
[1779832786779,32.51,75794.43,0.0,-0.95744,6e-05,4.27921]
[1779832786967,32.51,75794.43,0.0,-0.95744,6e-05,4.27921]
[1779832793018,32.52,75794.83,0.0,-0.95736,6e-05,4.28583]
[1779832797961,32.53,75794.43,0.0,-0.95734,6e-05,4.28679]
[1779832797969,32.53,75794.43,0.0,-0.95734,6e-05,4.28679]
[1779832798013,32.53,75794.43,0.0,-0.95734,6e-05,4.28679]
[1779832798097,32.53,75794.43,0.0,-0.95734,6e-05,4.28679]
[1779832798149,32.53,75794.43,0.0,-0.95734,6e-05,4.28679]
[1779832798221,32.53,75794.43,0.0,-0.95734,6e-05,4.28679]
[1779832800399,32.53,75794.35,0.0,-0.95733,6e-05,4.28756]
[1779832800471,32.53,75794.35,0.0,-0.95733,6e-05,4.28756]
[1779832800532,32.53,75794.5,0.0,-0.95732,6e-05,4.28888]
[1779832800722,32.53,75794.5,0.0,-0.95732,6e-05,4.28888]
[1779832800848,32.53,75794.5,0.0,-0.95732,6e-05,4.28888]
[1779832801218,32.53,75794.5,0.0,-0.95732,6e-05,4.28888]
[1779832801266,32.53,75794.5,0.0,-0.95732,6e-05,4.28888]
[1779832801396,32.53,75794.5,0.0,-0.95732,6e-05,4.28888]
[1779832801479,32.53,75794.5,0.0,-0.95732,6e-05,4.28888]
[1779832801412,32.53,75802.63,0.0,-0.95683,6e-05,4.32909]
[1779832801616,32.53,75802.63,0.0,-0.95683,6e-05,4.32909]
[1779832802217,32.53,75802.63,0.0,-0.95683,6e-05,4.32909]
[1779832802340,32.53,75802.63,0.0,-0.95683,6e-05,4.32909]
[1779832802478,32.53,75802.63,0.0,-0.95683,6e-05,4.32909]
[1779832802360,32.53,75803.85,0.0,-0.95675,6e-05,4.33557]
[1779832802577,32.53,75803.85,0.0,-0.95675,6e-05,4.33557]
[1779832804782,32.54,75804.77,0.0,-0.95668,6e-05,4.34107]
[1779832804969,32.54,75804.77,0.0,-0.95668,6e-05,4.34107]
[1779832804980,32.54,75804.77,0.0,-0.95668,6e-05,4.34107]
[1779832805130,32.54,75804.77,0.0,-0.95668,6e-05,4.34107]
[1779832805153,32.54,75804.77,0.0,-0.95668,6e-05,4.34107]
[1779832805221,32.54,75804.77,0.0,-0.95668,6e-05,4.34107]
[1779832805479,32.54,75804.77,0.0,-0.95668,6e-05,4.34107]
[1779832805803,32.54,75805.0,0.0,-0.95666,6e-05,4.34269]
[1779832805974,32.54,75805.0,0.0,-0.95666,6e-05,4.34269]
[1779832805977,32.54,75805.0,0.0,-0.95666,6e-05,4.34269]
[1779832806203,32.54,75805.0,0.0,-0.95666,6e-05,4.34269]
[1779832806222,32.54,75805.0,0.0,-0.95666,6e-05,4.34269]
[1779832806354,32.54,75805.0,0.0,-0.95666,6e-05,4.34269]
[1779832806473,32.54,75805.0,0.0,-0.95666,6e-05,4.34269]
[1779832806739,32.54,75805.11,0.0,-0.95665,6e-05,4.34372]
[1779832806802,32.54,75805.11,0.0,-0.95665,6e-05,4.34372]
[1779832806968,32.54,75805.11,0.0,-0.95665,6e-05,4.34372]
[1779832807052,32.54,75805.11,0.0,-0.95665,6e-05,4.34372]
[1779832807148,32.54,75805.11,0.0,-0.95665,6e-05,4.34372]
[1779832807153,32.54,75799.7,0.0,-0.95697,6e-05,4.31776]
[1779832807878,32.54,75799.7,0.0,-0.95697,6e-05,4.31776]
[1779832807971,32.54,75799.7,0.0,-0.95697,6e-05,4.31776]
[1779832808010,32.54,75799.7,0.0,-0.95697,6e-05,4.31776]
[1779832808222,32.54,75799.7,0.0,-0.95697,6e-05,4.31776]
[1779832808342,32.54,75799.7,0.0,-0.95697,6e-05,4.31776]
[1779832808471,32.54,75799.7,0.0,-0.95697,6e-05,4.31776]
[1779832808512,32.54,75799.7,0.0,-0.95697,6e-05,4.31776]
[1779832808742,32.54,75799.65,0.0,-0.95696,6e-05,4.31804]
[1779832810318,32.54,75798.99,0.0,-0.957,6e-05,4.31535]
[1779832810374,32.54,75798.99,0.0,-0.957,6e-05,4.31535]
[1779832810471,32.54,75798.99,0.0,-0.957,6e-05,4.31535]
[1779832810633,32.54,75798.32,0.0,-0.95703,6e-05,4.31262]
[1779832810663,32.54,75798.32,0.0,-0.95703,6e-05,4.31262]
[1779832810722,32.54,75798.32,0.0,-0.95703,6e-05,4.31262]
[1779832810833,32.54,75798.32,0.0,-0.95703,6e-05,4.31262]
[1779832811011,32.54,75798.32,0.0,-0.95703,6e-05,4.31262]
[1779832811362,32.54,75798.32,0.0,-0.95703,6e-05,4.31262]
[1779832811471,32.54,75798.32,0.0,-0.95703,6e-05,4.31262]
[1779832811494,32.54,75798.32,0.0,-0.95703,6e-05,4.31262]
[1779832811711,32.55,75797.24,0.0,-0.95709,6e-05,4.3079]
[1779832811717,32.55,75797.24,0.0,-0.95709,6e-05,4.3079]
[1779832811726,32.55,75797.24,0.0,-0.95709,6e-05,4.3079]
[1779832811958,32.55,75797.24,0.0,-0.95709,6e-05,4.3079]
[1779832812017,32.55,75797.24,0.0,-0.95709,6e-05,4.3079]
[1779832814467,32.55,75797.2,0.0,-0.95708,6e-05,4.30825]
[1779832814675,32.55,75797.2,0.0,-0.95708,6e-05,4.30825]
[1779832814725,32.55,75797.2,0.0,-0.95708,6e-05,4.30825]
[1779832816717,32.55,75796.45,0.0,-0.9571,6e-05,4.30678]
[1779832816829,32.55,75796.45,0.0,-0.9571,6e-05,4.30678]
[1779832816972,32.55,75796.45,0.0,-0.9571,6e-05,4.30678]
[1779832817034,32.55,75796.45,0.0,-0.9571,6e-05,4.30678]
[1779832817328,32.55,75796.45,0.0,-0.9571,6e-05,4.30678]
[1779832817391,32.55,75796.45,0.0,-0.9571,6e-05,4.30678]
[1779832817447,32.55,75796.45,0.0,-0.9571,6e-05,4.30678]
[1779832817471,32.55,75796.45,0.0,-0.9571,6e-05,4.30678]
[1779832817430,32.55,75799.34,0.0,-0.95692,6e-05,4.32141]
[1779832823231,32.56,75805.36,0.0,-0.95652,6e-05,4.35396]
[1779832823966,32.56,75805.36,0.0,-0.95652,6e-05,4.35396]
[1779832824148,32.56,75805.36,0.0,-0.95652,6e-05,4.35396]
[1779832824221,32.56,75805.36,0.0,-0.95652,6e-05,4.35396]
[1779832824238,32.56,75807.75,0.0,-0.95637,6e-05,4.36616]
[1779832826490,32.56,75807.6,0.0,-0.95638,6e-05,4.36587]
[1779832826524,32.57,75809.91,0.0,-0.95623,6e-05,4.37767]
[1779832828979,32.57,75810.6,0.0,-0.95618,6e-05,4.3819]
[1779832829030,32.57,75810.6,0.0,-0.95618,6e-05,4.3819]
[1779832829223,32.57,75810.6,0.0,-0.95618,6e-05,4.3819]
[1779832829294,32.57,75810.6,0.0,-0.95618,6e-05,4.3823]
[1779832829580,32.57,75810.6,0.0,-0.95618,6e-05,4.3823]
[1779832835315,32.57,75811.21,0.0,-0.95615,6e-05,4.38346]
[1779832841576,32.58,75811.27,0.0,-0.95613,6e-05,4.38454]
[1779832841720,32.58,75811.27,0.0,-0.95613,6e-05,4.38454]
[1779832841779,32.58,75811.27,0.0,-0.95612,6e-05,4.38606]
[1779832844478,32.58,75811.27,0.0,-0.95612,6e-05,4.38606]
[1779832846586,32.58,75811.26,0.0,-0.9561,6e-05,4.38714]
[1779832846722,32.58,75811.26,0.0,-0.9561,6e-05,4.38714]
[1779832846811,32.59,75811.26,0.0,-0.95609,6e-05,4.38788]
[1779832847719,32.59,75811.26,0.0,-0.95609,6e-05,4.38788]
[1779832851664,32.59,75811.48,0.0,-0.95606,6e-05,4.39042]
[1779832852435,32.59,75821.27,0.0,-0.95546,6e-05,4.43956]
[1779832852621,32.59,75821.27,0.0,-0.95546,6e-05,4.43956]
[1779832852711,32.59,75821.27,0.0,-0.95546,6e-05,4.43956]
[1779832853442,32.59,75821.54,0.0,-0.95544,6e-05,4.44119]
[1779832854478,32.59,75821.54,0.0,-0.95544,6e-05,4.44119]
[1779832856472,32.59,75821.61,0.0,-0.95543,6e-05,4.44182]
[1779832856572,32.59,75821.61,0.0,-0.95542,6e-05,4.44238]
[1779832857722,32.59,75822.56,0.0,-0.95536,6e-05,4.44737]
[1779832857774,32.59,75822.56,0.0,-0.95536,6e-05,4.44737]
[1779832857975,32.59,75822.56,0.0,-0.95536,6e-05,4.44737]
[1779832858290,32.59,75822.56,0.0,-0.95536,6e-05,4.44737]
[1779832858476,32.6,75822.34,0.0,-0.95537,6e-05,4.44655]
[1779832859484,32.6,75830.54,0.0,-0.95486,6e-05,4.48768]
[1779832860491,32.6,75830.86,0.0,-0.95484,6e-05,4.48949]
[1779832864766,32.6,75830.98,0.0,-0.95482,6e-05,4.49093]
[1779832868475,32.6,75830.98,0.0,-0.95482,6e-05,4.49093]
[1779832868572,32.6,75830.98,0.0,-0.95481,6e-05,4.49177]
[1779832869777,32.6,75830.98,0.0,-0.95481,6e-05,4.49177]
[1779832869829,32.6,75830.98,0.0,-0.95481,6e-05,4.49177]
[1779832870561,32.6,75830.6,0.0,-0.95483,6e-05,4.4903]
[1779832870719,32.6,75830.6,0.0,-0.95483,6e-05,4.4903]
[1779832870898,32.6,75830.6,0.0,-0.95483,6e-05,4.4903]
[1779832871018,32.6,75830.6,0.0,-0.95483,6e-05,4.4903]
[1779832871568,32.6,75830.05,0.0,-0.95486,6e-05,4.48777]
[1779832875941,32.6,75830.05,0.0,-0.95486,6e-05,4.48777]
[1779832878476,32.6,75830.05,0.0,-0.95485,6e-05,4.48868]
[1779832878577,32.61,75830.4,0.0,-0.95482,6e-05,4.49133]
[1779832880959,32.61,75830.47,0.0,-0.95481,6e-05,4.49168]
[1779832880968,32.61,75830.47,0.0,-0.95481,6e-05,4.49168]
[1779832881053,32.61,75830.47,0.0,-0.95481,6e-05,4.49224]
[1779832882690,32.61,75830.98,0.0,-0.95477,6e-05,4.49502]
[1779832884659,32.61,75833.39,0.0,-0.95462,6e-05,4.50772]
[1779832885665,32.61,75835.32,0.0,-0.95449,6e-05,4.51759]
[1779832887150,32.61,75835.32,0.0,-0.95449,6e-05,4.51759]
[1779832889694,32.61,75836.84,0.0,-0.95439,6e-05,4.52627]
[1779832890701,32.61,75838.12,0.0,-0.9543,6e-05,4.53287]
[1779832895736,32.62,75838.7,0.0,-0.9543,6e-05,4.53224]
[1779832900771,32.62,75837.81,0.0,-0.95434,6e-05,4.52887]
[1779832905806,32.62,75837.61,0.0,-0.95434,6e-05,4.52862]
[1779832906813,32.62,75839.58,0.0,-0.95422,6e-05,4.53878]
[1779832912011,32.62,75838.58,0.0,-0.95427,6e-05,4.53429]
[1779832913863,32.62,75840.23,0.0,-0.95416,6e-05,4.54301]
[1779832914870,32.62,75841.62,0.0,-0.95408,6e-05,4.55026]
[1779832918898,32.63,75848.04,0.0,-0.95366,6e-05,4.58336]
[1779832919905,32.63,75850.92,0.0,-0.95348,6e-05,4.59802]
[1779832920913,32.63,75853.83,0.0,-0.95329,6e-05,4.61295]
[1779832923291,32.63,75854.67,0.0,-0.95324,6e-05,4.61724]
[1779832926479,32.63,75854.32,0.0,-0.95326,6e-05,4.61561]
[1779832926580,32.63,75854.57,0.0,-0.95325,6e-05,4.6169]
[1779832928298,32.63,75854.8,0.0,-0.95323,6e-05,4.61807]
[1779832928478,32.63,75854.8,0.0,-0.95323,6e-05,4.61807]
[1779832928573,32.63,75856.42,0.0,-0.95313,6e-05,4.6263]
[1779832929561,32.63,75856.42,0.0,-0.95313,6e-05,4.6263]
[1779832930982,32.63,75850.61,0.0,-0.9535,6e-05,4.59676]
[1779832931989,32.63,75846.4,0.0,-0.95376,6e-05,4.57547]
[1779832934470,32.63,75846.73,0.0,-0.95374,6e-05,4.57721]
[1779832934728,32.63,75847.14,0.0,-0.95371,6e-05,4.57942]
[1779832934967,32.63,75847.14,0.0,-0.95371,6e-05,4.57942]
[1779832940045,32.63,75846.67,0.0,-0.95374,6e-05,4.57736]
[1779832951124,32.63,75846.81,0.0,-0.95376,6e-05,4.57446]
[1779832956160,32.63,75847.47,0.0,-0.95371,6e-05,4.57814]
[1779832956801,32.63,75847.47,0.0,-0.95371,6e-05,4.57814]
[1779832957167,32.63,75845.02,0.0,-0.95387,6e-05,4.56583]
[1779832960189,32.63,75851.11,0.0,-0.95348,6e-05,4.59688]
[1779832963596,32.63,75850.69,0.0,-0.95351,6e-05,4.59487]
[1779832963669,32.63,75841.4,0.0,-0.95409,6e-05,4.54796]
[1779832964229,32.63,75843.72,0.0,-0.95394,6e-05,4.5597]
[1779832965236,32.63,75842.74,0.0,-0.954,6e-05,4.55487]
[1779832970271,32.64,75843.52,0.0,-0.95394,6e-05,4.55989]
[1779832975306,32.64,75844.45,0.0,-0.95387,6e-05,4.56542]
[1779832976313,32.64,75846.68,0.0,-0.95373,6e-05,4.5769]
[1779832978239,32.64,75846.83,0.0,-0.95372,6e-05,4.57785]
[1779832978293,32.64,75846.83,0.0,-0.95372,6e-05,4.57804]
[1779832983429,32.64,75846.01,0.0,-0.95376,6e-05,4.57428]
[1779832986383,32.64,75847.15,0.0,-0.95368,6e-05,4.58123]
[1779832988398,32.64,75847.22,0.0,-0.95367,6e-05,4.58178]
[1779832992424,32.65,75849.08,0.0,-0.95354,6e-05,4.59203]
[1779832998467,32.65,75849.62,0.0,-0.9535,6e-05,4.59523]
[1779833001488,32.65,75851.63,0.0,-0.95337,6e-05,4.6056]
[1779833002495,32.65,75855.1,0.0,-0.95315,6e-05,4.62327]
[1779833005469,32.65,75856.21,0.0,-0.95308,6e-05,4.62894]
[1779833006523,32.65,75858.46,0.0,-0.95294,6e-05,4.64041]
[1779833007993,32.65,75858.05,0.0,-0.95296,6e-05,4.63831]
[1779833008357,32.65,75858.05,0.0,-0.95296,6e-05,4.63831]
[1779833008509,32.65,75858.05,0.0,-0.95296,6e-05,4.63831]
[1779833008519,32.65,75858.05,0.0,-0.95296,6e-05,4.63831]
[1779833008539,32.65,75865.69,0.0,-0.95247,6e-05,4.67736]
[1779833008868,32.65,75865.69,0.0,-0.95247,6e-05,4.67736]
[1779833008968,32.65,75865.69,0.0,-0.95247,6e-05,4.67736]
[1779833009545,32.65,75862.96,0.0,-0.95265,6e-05,4.66331]
[1779833010554,32.65,75868.68,0.0,-0.95228,6e-05,4.69258]
[1779833011561,32.65,75870.64,0.0,-0.9522,6e-05,4.69816]
[1779833011920,32.65,75870.64,0.0,-0.9522,6e-05,4.69816]
[1779833011957,32.65,75870.64,0.0,-0.9522,6e-05,4.69816]
[1779833011970,32.65,75870.64,0.0,-0.9522,6e-05,4.69816]
[1779833012598,32.65,75870.64,0.0,-0.9522,6e-05,4.69816]
[1779833012672,32.65,75870.64,0.0,-0.9522,6e-05,4.69816]
[1779833012722,32.65,75870.64,0.0,-0.9522,6e-05,4.69816]
[1779833012700,32.65,75871.47,0.0,-0.95215,6e-05,4.70233]
[1779833012965,32.65,75871.47,0.0,-0.95215,6e-05,4.70233]
[1779833013026,32.65,75871.47,0.0,-0.95215,6e-05,4.70233]
[1779833013160,32.65,75871.47,0.0,-0.95215,6e-05,4.70233]
[1779833013187,32.65,75871.47,0.0,-0.95215,6e-05,4.70233]
[1779833013227,32.65,75871.47,0.0,-0.95215,6e-05,4.70233]
[1779833013353,32.65,75871.47,0.0,-0.95215,6e-05,4.70233]
[1779833013485,32.65,75871.47,0.0,-0.95215,6e-05,4.70233]
[1779833013518,32.65,75871.47,0.0,-0.95215,6e-05,4.70233]
[1779833013575,32.65,75875.28,0.0,-0.9519,6e-05,4.72184]
[1779833014614,32.65,75875.28,0.0,-0.9519,6e-05,4.72184]
[1779833014723,32.65,75875.28,0.0,-0.9519,6e-05,4.72184]
[1779833014736,32.65,75876.03,0.0,-0.95186,6e-05,4.72556]
[1779833014971,32.65,75876.03,0.0,-0.95186,6e-05,4.72556]
[1779833014979,32.65,75876.03,0.0,-0.95186,6e-05,4.72556]
[1779833016596,32.64,75877.71,0.0,-0.95175,7e-05,4.73393]
[1779833016758,32.64,75877.71,0.0,-0.95175,7e-05,4.73393]
[1779833016916,32.64,75877.71,0.0,-0.95175,7e-05,4.73393]
[1779833016973,32.64,75877.71,0.0,-0.95175,7e-05,4.73393]
[1779833017424,32.64,75877.71,0.0,-0.95175,7e-05,4.73393]
[1779833017603,32.64,75880.34,0.0,-0.95158,7e-05,4.74737]
[1779833018087,32.64,75880.34,0.0,-0.95158,7e-05,4.74737]
[1779833018229,32.64,75880.34,0.0,-0.95158,7e-05,4.74737]
[1779833018273,32.64,75880.34,0.0,-0.95158,7e-05,4.74737]
[1779833018428,32.64,75880.34,0.0,-0.95158,7e-05,4.74737]
[1779833018479,32.64,75880.34,0.0,-0.95158,7e-05,4.74737]
[1779833018590,32.64,75880.34,0.0,-0.95158,7e-05,4.74737]
[1779833018724,32.64,75880.34,0.0,-0.95158,7e-05,4.74737]
[1779833018610,32.64,75878.15,0.0,-0.95173,7e-05,4.73586]
[1779833018798,32.64,75878.15,0.0,-0.95173,7e-05,4.73586]
[1779833018947,32.64,75878.15,0.0,-0.95173,7e-05,4.73586]
[1779833018969,32.64,75878.15,0.0,-0.95173,7e-05,4.73586]
[1779833019617,32.64,75878.22,0.0,-0.95172,7e-05,4.73605]
[1779833023954,32.64,75878.97,0.0,-0.95168,7e-05,4.73927]
[1779833023972,32.64,75878.97,0.0,-0.95168,7e-05,4.73927]
[1779833024013,32.64,75878.97,0.0,-0.95168,7e-05,4.73927]
[1779833024654,32.64,75882.47,0.0,-0.95146,7e-05,4.75722]
[1779833025268,32.64,75882.47,0.0,-0.95146,7e-05,4.75722]
[1779833025471,32.64,75882.47,0.0,-0.95146,7e-05,4.75722]
[1779833025593,32.64,75882.47,0.0,-0.95146,7e-05,4.75722]
[1779833025723,32.64,75882.47,0.0,-0.95146,7e-05,4.75722]
[1779833025659,32.64,75884.28,0.0,-0.95134,7e-05,4.76641]
[1779833026027,32.64,75884.28,0.0,-0.95134,7e-05,4.76641]
[1779833026666,32.64,75886.27,0.0,-0.95121,7e-05,4.77653]
[1779833030517,32.64,75886.14,0.0,-0.95123,7e-05,4.77539]
[1779833030694,32.64,75888.09,0.0,-0.95111,7e-05,4.78507]
[1779833031507,32.64,75888.09,0.0,-0.95111,7e-05,4.78507]
[1779833031534,32.64,75888.09,0.0,-0.95111,7e-05,4.78507]
[1779833031630,32.64,75888.09,0.0,-0.95111,7e-05,4.78507]
[1779833031720,32.64,75888.09,0.0,-0.95111,7e-05,4.78507]
[1779833031701,32.64,75903.66,0.0,-0.95007,7e-05,4.86697]
[1779833031864,32.64,75903.66,0.0,-0.95007,7e-05,4.86697]
[1779833031981,32.64,75903.66,0.0,-0.95007,7e-05,4.86697]
[1779833032186,32.64,75903.66,0.0,-0.95007,7e-05,4.86697]
[1779833032507,32.64,75903.66,0.0,-0.95007,7e-05,4.86697]
[1779833032708,32.64,75905.31,0.0,-0.94995,7e-05,4.87598]
[1779833034472,32.64,75905.6,0.0,-0.94994,7e-05,4.87711]
[1779833034491,32.64,75905.6,0.0,-0.94994,7e-05,4.87711]
[1779833034543,32.64,75905.6,0.0,-0.94994,7e-05,4.87711]
[1779833037027,32.64,75905.4,0.0,-0.94997,7e-05,4.87489]
[1779833038486,32.64,75905.26,0.0,-0.94998,7e-05,4.87377]
[1779833038500,32.63,75905.26,0.0,-0.94999,7e-05,4.87339]
[1779833042038,32.63,75905.33,0.0,-0.94999,7e-05,4.873]
[1779833042044,32.63,75905.33,0.0,-0.94999,7e-05,4.873]
[1779833042227,32.63,75905.33,0.0,-0.94999,7e-05,4.873]
[1779833042700,32.63,75905.33,0.0,-0.94999,7e-05,4.873]
[1779833042724,32.63,75905.33,0.0,-0.94999,7e-05,4.873]
[1779833042320,32.63,75902.78,0.0,-0.95017,7e-05,4.85886]
[1779833043117,32.63,75902.78,0.0,-0.95017,7e-05,4.85886]
[1779833043224,32.63,75902.78,0.0,-0.95017,7e-05,4.85886]
[1779833043445,32.63,75902.78,0.0,-0.95017,7e-05,4.85886]
[1779833043676,32.63,75902.78,0.0,-0.95017,7e-05,4.85886]
[1779833046473,32.63,75902.14,0.0,-0.95022,7e-05,4.85481]
[1779833046500,32.63,75902.14,0.0,-0.95022,7e-05,4.85481]
[1779833046657,32.63,75902.14,0.0,-0.95022,7e-05,4.85481]
[1779833046758,32.61,75898.52,0.0,-0.95059,7e-05,4.82634]
[1779833046810,32.61,75891.87,0.0,-0.95103,7e-05,4.7916]
[1779833048476,32.61,75891.87,0.0,-0.95103,7e-05,4.7916]
[1779833048535,32.61,75891.87,0.0,-0.95103,7e-05,4.7916]
[1779833048549,32.61,75891.87,0.0,-0.95103,7e-05,4.7916]
[1779833050484,32.57,75891.54,0.0,-0.95126,7e-05,4.77331]
[1779833050620,32.57,75891.54,0.0,-0.95126,7e-05,4.77331]
[1779833050659,32.57,75891.54,0.0,-0.95126,7e-05,4.77331]
[1779833050731,32.57,75891.54,0.0,-0.95126,7e-05,4.77331]
[1779833050786,32.53,75891.34,0.0,-0.95148,7e-05,4.75636]
[1779833051209,32.53,75891.34,0.0,-0.95148,7e-05,4.75636]
[1779833051359,32.53,75891.34,0.0,-0.95148,7e-05,4.75636]
[1779833051550,32.53,75891.34,0.0,-0.95148,7e-05,4.75636]
[1779833051679,32.53,75891.34,0.0,-0.95148,7e-05,4.75636]
[1779833051577,32.51,75892.9,0.0,-0.95147,7e-05,4.75662]
[1779833052511,32.51,75892.9,0.0,-0.95147,7e-05,4.75662]
[1779833052573,32.51,75892.9,0.0,-0.95147,7e-05,4.75662]
[1779833052648,32.49,75890.97,0.0,-0.9517,7e-05,4.73905]
[1779833053014,32.49,75890.97,0.0,-0.9517,7e-05,4.73905]
[1779833053074,32.49,75888.1,0.0,-0.95188,7e-05,4.72416]
[1779833053860,32.49,75885.68,0.0,-0.95204,7e-05,4.71152]
[1779833055875,32.49,75887.14,0.0,-0.95195,7e-05,4.7189]
[1779833057889,32.49,75883.29,0.0,-0.9522,6e-05,4.69879]
[1779833064942,32.49,75884.38,0.0,-0.95214,6e-05,4.70394]
[1779833066904,32.49,75884.38,0.0,-0.95214,6e-05,4.70394]
[1779833066999,32.49,75884.38,0.0,-0.95214,6e-05,4.70394]
[1779833067145,32.49,75884.38,0.0,-0.95214,6e-05,4.70394]
[1779833067228,32.49,75879.92,0.0,-0.95243,6e-05,4.68077]
[1779833067963,32.49,75874.18,0.0,-0.9528,6e-05,4.65122]
[1779833069371,32.49,75874.18,0.0,-0.9528,6e-05,4.65122]
[1779833069385,32.49,75863.42,0.0,-0.95348,6e-05,4.59631]
[1779833069977,32.49,75856.78,0.0,-0.9539,6e-05,4.56257]
[1779833072949,32.49,75856.53,0.0,-0.95396,6e-05,4.55727]
[1779833073000,32.49,75853.03,0.0,-0.95417,6e-05,4.53971]
[1779833074006,32.49,75849.25,0.0,-0.95441,6e-05,4.52081]
[1779833078593,32.49,75849.12,0.0,-0.95441,6e-05,4.52057]
[1779833078719,32.49,75849.12,0.0,-0.95441,6e-05,4.52057]
[1779833080048,32.49,75840.59,0.0,-0.95493,6e-05,4.4785]
[1779833081055,32.49,75838.62,0.0,-0.95505,6e-05,4.4689]
[1779833083601,32.49,75838.51,0.0,-0.95505,6e-05,4.46863]
[1779833083621,32.49,75838.51,0.0,-0.95505,6e-05,4.46863]
[1779833083726,32.49,75838.51,0.0,-0.95505,6e-05,4.46863]
[1779833084180,32.49,75838.51,0.0,-0.95505,6e-05,4.46918]
[1779833084402,32.49,75838.51,0.0,-0.95505,6e-05,4.46918]
[1779833084504,32.49,75837.34,0.0,-0.95512,6e-05,4.46362]
[1779833090795,32.5,75838.01,0.0,-0.95507,6e-05,4.46753]
[1779833093316,32.5,75837.85,0.0,-0.95506,6e-05,4.46808]
[1779833093520,32.5,75837.85,0.0,-0.95506,6e-05,4.46808]
[1779833093526,32.5,75836.29,0.0,-0.95515,6e-05,4.46083]
[1779833094146,32.5,75825.37,0.0,-0.95582,6e-05,4.4065]
[1779833095803,32.5,75825.37,0.0,-0.95582,6e-05,4.4065]
[1779833095153,32.5,75825.89,0.0,-0.95578,6e-05,4.40944]
[1779833096483,32.5,75825.89,0.0,-0.95578,6e-05,4.40944]
[1779833096568,32.5,75826.38,0.0,-0.95574,6e-05,4.41258]
[1779833096859,32.5,75826.38,0.0,-0.95574,6e-05,4.41258]
[1779833101934,32.51,75826.83,0.0,-0.95569,6e-05,4.41655]
[1779833102209,32.51,75823.42,0.0,-0.9559,6e-05,4.39965]
[1779833104483,32.51,75823.58,0.0,-0.95589,6e-05,4.40079]
[1779833104572,32.51,75823.76,0.0,-0.95587,6e-05,4.40241]
[1779833106236,32.51,75829.75,0.0,-0.9555,6e-05,4.43249]
[1779833107846,32.51,75829.4,0.0,-0.95552,6e-05,4.43111]
[1779833107975,32.51,75829.4,0.0,-0.95552,6e-05,4.43111]
[1779833108475,32.51,75829.4,0.0,-0.95552,6e-05,4.43111]
[1779833108518,32.51,75829.11,0.0,-0.95553,6e-05,4.4303]
[1779833110265,32.51,75825.12,0.0,-0.95576,6e-05,4.41082]
[1779833111271,32.51,75823.88,0.0,-0.95584,6e-05,4.405]
[1779833116306,32.52,75821.11,0.0,-0.95598,6e-05,4.39311]
[1779833117313,32.52,75816.54,0.0,-0.95625,6e-05,4.37094]
[1779833118785,32.52,75816.54,0.0,-0.95625,6e-05,4.37094]
[1779833119032,32.52,75816.59,0.0,-0.95625,6e-05,4.37157]
[1779833119327,32.52,75808.81,0.0,-0.95671,6e-05,4.33377]
[1779833122348,32.53,75807.76,0.0,-0.95675,6e-05,4.33]
[1779833127382,32.53,75806.6,0.0,-0.95679,6e-05,4.32717]
[1779833128607,32.53,75806.6,0.0,-0.95679,6e-05,4.32717]
[1779833129771,32.54,75770.9,0.0,-0.95887,6e-05,4.15577]
[1779833130018,32.54,75770.9,0.0,-0.95887,6e-05,4.15577]
[1779833130490,32.54,75770.9,0.0,-0.95887,6e-05,4.15577]
[1779833130735,32.54,75770.9,0.0,-0.95887,6e-05,4.15577]
[1779833130840,32.54,75764.97,0.0,-0.9592,6e-05,4.12833]
[1779833131410,32.54,75768.2,0.0,-0.95904,6e-05,4.14032]
[1779833132036,32.54,75768.2,0.0,-0.95904,6e-05,4.14032]
[1779833132417,32.54,75772.6,0.0,-0.95878,6e-05,4.16202]
[1779833133096,32.54,75772.6,0.0,-0.95878,6e-05,4.16202]
[1779833133253,32.54,75772.6,0.0,-0.95878,6e-05,4.16202]
[1779833133425,32.54,75765.98,0.0,-0.95915,6e-05,4.13126]
[1779833133944,32.54,75765.98,0.0,-0.95915,6e-05,4.13126]
[1779833137454,32.55,75755.49,0.0,-0.95971,6e-05,4.08481]
[1779833138016,32.55,75755.49,0.0,-0.95971,6e-05,4.08481]
[1779833138069,32.55,75755.49,0.0,-0.95971,6e-05,4.08481]
[1779833138231,32.55,75755.49,0.0,-0.95971,6e-05,4.08481]
[1779833138774,32.55,75755.49,0.0,-0.95971,6e-05,4.08481]
[1779833138829,32.57,75749.41,0.0,-0.95995,6e-05,4.06456]
[1779833138941,32.57,75749.41,0.0,-0.95995,6e-05,4.06456]
[1779833138984,32.57,75749.41,0.0,-0.95995,6e-05,4.06456]
[1779833139044,32.57,75749.41,0.0,-0.95995,6e-05,4.06456]
[1779833139134,32.57,75749.41,0.0,-0.95995,6e-05,4.06456]
[1779833140091,32.59,75747.11,0.0,-0.95998,6e-05,4.06239]
[1779833140228,32.59,75747.11,0.0,-0.95998,6e-05,4.06239]
[1779833140272,32.59,75747.11,0.0,-0.95998,6e-05,4.06239]
[1779833140291,32.59,75747.11,0.0,-0.95998,6e-05,4.06239]
[1779833140476,32.59,75747.11,0.0,-0.95998,6e-05,4.06239]
[1779833140672,32.59,75747.11,0.0,-0.95998,6e-05,4.06239]
[1779833140722,32.59,75747.11,0.0,-0.95998,6e-05,4.06239]
[1779833140815,32.59,75747.11,0.0,-0.95998,6e-05,4.06239]
[1779833140857,32.59,75747.11,0.0,-0.95998,6e-05,4.06239]
[1779833140824,32.62,75747.85,0.0,-0.95983,6e-05,4.07449]
[1779833142628,32.64,75748.23,0.0,-0.95971,6e-05,4.08469]
[1779833142729,32.64,75748.23,0.0,-0.95971,6e-05,4.08469]
[1779833142765,32.66,75748.27,0.0,-0.95961,6e-05,4.09311]
[1779833142903,32.66,75748.27,0.0,-0.95961,6e-05,4.09311]
[1779833142920,32.66,75748.27,0.0,-0.95961,6e-05,4.09311]
[1779833142979,32.66,75748.27,0.0,-0.95961,6e-05,4.09311]
[1779833143024,32.66,75748.27,0.0,-0.95961,6e-05,4.09311]
[1779833143226,32.66,75748.27,0.0,-0.95961,6e-05,4.09311]
[1779833143232,32.66,75748.27,0.0,-0.95961,6e-05,4.09311]
[1779833143496,32.68,75748.2,0.0,-0.95951,6e-05,4.10086]
[1779833144101,32.68,75748.2,0.0,-0.95951,6e-05,4.10086]
[1779833144224,32.68,75748.2,0.0,-0.95951,6e-05,4.10086]
[1779833144255,32.68,75748.2,0.0,-0.95951,6e-05,4.10086]
[1779833144330,32.68,75748.2,0.0,-0.95951,6e-05,4.10086]
[1779833144482,32.68,75748.2,0.0,-0.95951,6e-05,4.10086]
[1779833144738,32.68,75748.2,0.0,-0.95951,6e-05,4.10086]
[1779833144835,32.68,75748.2,0.0,-0.95951,6e-05,4.10086]
[1779833144795,32.7,75747.13,0.0,-0.95948,6e-05,4.10378]
[1779833145016,32.7,75747.13,0.0,-0.95948,6e-05,4.10378]
[1779833145104,32.7,75747.13,0.0,-0.95948,6e-05,4.10378]
[1779833145234,32.7,75747.13,0.0,-0.95948,6e-05,4.10378]
[1779833145486,32.7,75747.13,0.0,-0.95948,6e-05,4.10378]
[1779833145772,32.7,75747.13,0.0,-0.95948,6e-05,4.10378]
[1779833145859,32.7,75747.13,0.0,-0.95948,6e-05,4.10378]
[1779833145868,32.7,75747.13,0.0,-0.95948,6e-05,4.10378]
[1779833145868,32.72,75741.35,0.0,-0.95971,6e-05,4.08454]
[1779833145978,32.72,75741.35,0.0,-0.95971,6e-05,4.08454]
[1779833146046,32.72,75741.35,0.0,-0.95971,6e-05,4.08454]
[1779833146121,32.72,75741.35,0.0,-0.95971,6e-05,4.08454]
[1779833146224,32.72,75741.35,0.0,-0.95971,6e-05,4.08454]
[1779833146306,32.72,75741.35,0.0,-0.95971,6e-05,4.08454]
[1779833146476,32.72,75741.35,0.0,-0.95971,6e-05,4.08454]
[1779833146650,32.72,75741.35,0.0,-0.95971,6e-05,4.08454]
[1779833146709,32.72,75741.35,0.0,-0.95971,6e-05,4.08454]
[1779833146724,32.72,75741.35,0.0,-0.95971,6e-05,4.08454]
[1779833146766,32.72,75741.35,0.0,-0.95971,6e-05,4.08454]
[1779833146798,32.72,75735.21,0.0,-0.96004,6e-05,4.05668]
[1779833146892,32.72,75735.21,0.0,-0.96004,6e-05,4.05668]
[1779833146980,32.72,75735.21,0.0,-0.96004,6e-05,4.05668]
[1779833147012,32.72,75735.21,0.0,-0.96004,6e-05,4.05668]
[1779833147056,32.72,75735.21,0.0,-0.96004,6e-05,4.05668]
[1779833147227,32.72,75735.21,0.0,-0.96004,6e-05,4.05668]
[1779833147525,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833147934,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833148004,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833148031,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833148073,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833148228,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833148366,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833148476,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833148495,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833148719,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833148772,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833148860,32.73,75735.85,0.0,-0.95999,6e-05,4.06054]
[1779833148820,32.75,75731.47,0.0,-0.96013,6e-05,4.0487]
[1779833148933,32.75,75731.47,0.0,-0.96013,6e-05,4.0487]
[1779833148977,32.75,75731.47,0.0,-0.96013,6e-05,4.0487]
[1779833149036,32.75,75731.47,0.0,-0.96013,6e-05,4.0487]
[1779833149080,32.75,75731.47,0.0,-0.96013,6e-05,4.0487]
[1779833149224,32.75,75731.47,0.0,-0.96013,6e-05,4.0487]
[1779833149539,32.77,75729.21,0.0,-0.96015,6e-05,4.04693]
[1779833150654,32.77,75729.21,0.0,-0.96015,6e-05,4.04693]
[1779833150724,32.77,75729.21,0.0,-0.96015,6e-05,4.04693]
[1779833150817,32.77,75729.21,0.0,-0.96015,6e-05,4.04693]
[1779833150826,32.79,75730.29,0.0,-0.95999,6e-05,4.06072]
[1779833150907,32.79,75730.29,0.0,-0.95999,6e-05,4.06072]
[1779833150973,32.79,75730.29,0.0,-0.95999,6e-05,4.06072]
[1779833151060,32.79,75730.29,0.0,-0.95999,6e-05,4.06072]
[1779833151130,32.79,75730.29,0.0,-0.95999,6e-05,4.06072]
[1779833151227,32.79,75730.29,0.0,-0.95999,6e-05,4.06072]
[1779833151296,32.79,75730.29,0.0,-0.95999,6e-05,4.06072]
[1779833151558,32.82,75730.37,0.0,-0.95988,6e-05,4.0696]
[1779833152422,32.82,75730.37,0.0,-0.95988,6e-05,4.0696]
[1779833152470,32.82,75730.37,0.0,-0.95988,6e-05,4.0696]
[1779833153570,32.84,75736.77,0.0,-0.95942,6e-05,4.10786]
[1779833154239,32.84,75736.77,0.0,-0.95942,6e-05,4.10786]
[1779833154577,32.86,75741.16,0.0,-0.95906,6e-05,4.13744]
[1779833155583,32.88,75744.13,0.0,-0.9588,6e-05,4.15872]
[1779833155976,32.88,75744.13,0.0,-0.9588,6e-05,4.15872]
[1779833156275,32.88,75744.13,0.0,-0.9588,6e-05,4.15872]
[1779833156314,32.88,75744.13,0.0,-0.9588,6e-05,4.15872]
[1779833156476,32.88,75744.13,0.0,-0.9588,6e-05,4.15872]
[1779833156591,32.88,75740.54,0.0,-0.959,6e-05,4.1425]
[1779833157276,32.88,75740.54,0.0,-0.959,6e-05,4.1425]
[1779833157314,32.88,75740.54,0.0,-0.959,6e-05,4.1425]
[1779833157418,32.88,75740.54,0.0,-0.959,6e-05,4.1425]
[1779833157477,32.88,75740.54,0.0,-0.959,6e-05,4.1425]
[1779833157531,32.88,75740.54,0.0,-0.959,6e-05,4.1425]
[1779833157645,32.88,75740.54,0.0,-0.959,6e-05,4.1425]
[1779833157711,32.88,75740.54,0.0,-0.959,6e-05,4.1425]
[1779833157725,32.88,75740.54,0.0,-0.959,6e-05,4.1425]
[1779833157747,32.9,75737.01,0.0,-0.95911,6e-05,4.1331]
[1779833157978,32.9,75737.01,0.0,-0.95911,6e-05,4.1331]
[1779833158215,32.9,75737.01,0.0,-0.95911,6e-05,4.1331]
[1779833158351,32.9,75737.01,0.0,-0.95911,6e-05,4.1331]
[1779833158562,32.9,75737.01,0.0,-0.95911,6e-05,4.1331]
[1779833158605,32.92,75734.47,0.0,-0.95917,6e-05,4.12849]
[1779833158998,32.92,75734.47,0.0,-0.95917,6e-05,4.12849]
[1779833159070,32.92,75734.47,0.0,-0.95917,6e-05,4.12849]
[1779833159101,32.92,75734.47,0.0,-0.95917,6e-05,4.12849]
[1779833159226,32.92,75734.47,0.0,-0.95917,6e-05,4.12849]
[1779833159342,32.92,75734.47,0.0,-0.95917,6e-05,4.12849]
[1779833159646,32.92,75734.47,0.0,-0.95917,6e-05,4.12849]
[1779833159713,32.92,75734.47,0.0,-0.95917,6e-05,4.12849]
[1779833159730,32.92,75734.47,0.0,-0.95917,6e-05,4.12849]
[1779833159816,32.92,75734.47,0.0,-0.95917,6e-05,4.12849]
[1779833159829,32.92,75732.74,0.0,-0.95925,6e-05,4.12113]
[1779833159970,32.92,75732.74,0.0,-0.95925,6e-05,4.12113]
[1779833160009,32.92,75732.74,0.0,-0.95925,6e-05,4.12113]
[1779833160138,32.92,75732.74,0.0,-0.95925,6e-05,4.12113]
[1779833160341,32.92,75732.74,0.0,-0.95925,6e-05,4.12113]
[1779833160618,32.92,75732.29,0.0,-0.95927,6e-05,4.11978]
[1779833161031,32.92,75732.29,0.0,-0.95927,6e-05,4.11978]
[1779833161130,32.92,75732.29,0.0,-0.95927,6e-05,4.11978]
[1779833161235,32.92,75732.29,0.0,-0.95927,6e-05,4.11978]
[1779833161405,32.92,75732.29,0.0,-0.95927,6e-05,4.11978]
[1779833161435,32.92,75732.29,0.0,-0.95927,6e-05,4.11978]
[1779833161545,32.92,75732.29,0.0,-0.95927,6e-05,4.11978]
[1779833161820,32.92,75732.29,0.0,-0.95927,6e-05,4.11978]
[1779833161872,32.92,75732.29,0.0,-0.95927,6e-05,4.11978]
[1779833161849,32.93,75723.34,0.0,-0.95976,6e-05,4.07877]
[1779833162298,32.93,75723.34,0.0,-0.95976,6e-05,4.07877]
[1779833162370,32.93,75723.34,0.0,-0.95976,6e-05,4.07877]
[1779833162477,32.93,75723.34,0.0,-0.95976,6e-05,4.07877]
[1779833162486,32.93,75723.34,0.0,-0.95976,6e-05,4.07877]
[1779833162638,32.95,75716.41,0.0,-0.96005,6e-05,4.05483]
[1779833163083,32.95,75716.41,0.0,-0.96005,6e-05,4.05483]
[1779833163229,32.95,75716.41,0.0,-0.96005,6e-05,4.05483]
[1779833163305,32.95,75716.41,0.0,-0.96005,6e-05,4.05483]
[1779833163448,32.95,75716.41,0.0,-0.96005,6e-05,4.05483]
[1779833163645,32.95,75715.26,0.0,-0.9601,6e-05,4.05038]
[1779833164652,32.95,75725.55,0.0,-0.95952,6e-05,4.09904]
[1779833165659,32.97,75721.26,0.0,-0.95966,6e-05,4.08694]
[1779833166665,32.99,75714.25,0.0,-0.95996,6e-05,4.06247]
[1779833166967,32.99,75714.25,0.0,-0.95996,6e-05,4.06247]
[1779833166992,32.99,75714.25,0.0,-0.95996,6e-05,4.06247]
[1779833167224,32.99,75714.25,0.0,-0.95996,6e-05,4.06247]
[1779833168308,33.02,75713.58,0.0,-0.95989,6e-05,4.06781]
[1779833168352,33.02,75713.58,0.0,-0.95989,6e-05,4.06781]
[1779833168475,33.02,75713.58,0.0,-0.95989,6e-05,4.06781]
[1779833168680,33.04,75712.69,0.0,-0.95984,6e-05,4.07204]
[1779833169463,33.04,75712.69,0.0,-0.95984,6e-05,4.07204]
[1779833169475,33.04,75712.69,0.0,-0.95984,6e-05,4.07204]
[1779833169538,33.04,75712.69,0.0,-0.95984,6e-05,4.07204]
[1779833169622,33.04,75712.69,0.0,-0.95984,6e-05,4.07204]
[1779833169629,33.04,75712.69,0.0,-0.95984,6e-05,4.07204]
[1779833169803,33.04,75712.69,0.0,-0.95984,6e-05,4.07204]
[1779833169809,33.06,75708.57,0.0,-0.95997,6e-05,4.06125]
[1779833170026,33.06,75708.57,0.0,-0.95997,6e-05,4.06125]
[1779833170100,33.06,75708.57,0.0,-0.95997,6e-05,4.06125]
[1779833170694,33.08,75703.33,0.0,-0.96015,6e-05,4.04549]
[1779833171701,33.1,75710.17,0.0,-0.95967,6e-05,4.08574]
[1779833171978,33.1,75710.17,0.0,-0.95967,6e-05,4.08574]
[1779833172708,33.12,75716.86,0.0,-0.9592,6e-05,4.12478]
[1779833175380,33.16,75716.17,0.0,-0.95906,6e-05,4.13601]
[1779833175547,33.16,75716.17,0.0,-0.95906,6e-05,4.13601]
[1779833177743,33.22,75718.51,0.0,-0.95867,6e-05,4.16786]
[1779833179757,33.25,75725.76,0.0,-0.95811,6e-05,4.21427]
[1779833180392,33.25,75725.76,0.0,-0.95811,6e-05,4.21427]
[1779833180432,33.25,75725.76,0.0,-0.95811,6e-05,4.21427]
[1779833180471,33.25,75725.76,0.0,-0.95811,6e-05,4.21427]
[1779833180899,33.25,75725.76,0.0,-0.95811,6e-05,4.21427]
[1779833180764,33.26,75726.81,0.0,-0.95798,6e-05,4.22471]
[1779833180969,33.26,75726.81,0.0,-0.95798,6e-05,4.22471]
[1779833181771,33.28,75726.12,0.0,-0.95795,6e-05,4.22706]
[1779833183855,33.29,75729.79,0.0,-0.95767,6e-05,4.25021]
[1779833186806,33.3,75731.04,0.0,-0.95758,6e-05,4.25762]
[1779833187425,33.3,75731.04,0.0,-0.95758,6e-05,4.25762]
[1779833187454,33.3,75731.04,0.0,-0.95758,6e-05,4.25762]
[1779833189976,33.3,75731.88,0.0,-0.95751,6e-05,4.26307]
[1779833190834,33.3,75732.7,0.0,-0.95746,6e-05,4.26745]
[1779833192433,33.3,75732.73,0.0,-0.95749,6e-05,4.26388]
[1779833192471,33.3,75732.73,0.0,-0.95749,6e-05,4.26388]
[1779833192486,33.3,75732.73,0.0,-0.95749,6e-05,4.26388]
[1779833192939,33.3,75732.73,0.0,-0.95749,6e-05,4.26388]
[1779833192940,33.31,75733.53,0.0,-0.95744,6e-05,4.26816]
[1779833198668,33.31,75733.19,0.0,-0.95743,6e-05,4.269]
[1779833198719,33.31,75733.19,0.0,-0.95743,6e-05,4.269]
[1779833198808,33.31,75733.19,0.0,-0.95743,6e-05,4.269]
[1779833198848,33.31,75733.19,0.0,-0.95743,6e-05,4.269]
[1779833198968,33.31,75733.23,0.0,-0.95742,6e-05,4.26968]
[1779833199545,33.31,75733.23,0.0,-0.95742,6e-05,4.26968]
[1779833199979,33.31,75733.36,0.0,-0.95741,6e-05,4.27083]
[1779833200904,33.32,75733.26,0.0,-0.95741,6e-05,4.27088]
[1779833204552,33.32,75733.46,0.0,-0.95738,6e-05,4.2734]
[1779833204602,33.32,75733.46,0.0,-0.95738,6e-05,4.2734]
[1779833204725,33.32,75733.46,0.0,-0.95738,6e-05,4.2734]
[1779833204821,33.32,75733.46,0.0,-0.95737,6e-05,4.27393]
[1779833204969,33.32,75733.46,0.0,-0.95737,6e-05,4.27393]
[1779833205113,33.32,75733.46,0.0,-0.95737,6e-05,4.27393]
[1779833206776,33.32,75733.46,0.0,-0.95737,6e-05,4.27393]
[1779833206943,33.32,75733.46,0.0,-0.95737,6e-05,4.27393]
[1779833206946,33.32,75738.91,0.0,-0.95704,6e-05,4.30089]
[1779833206977,33.32,75738.91,0.0,-0.95704,6e-05,4.30089]
[1779833207076,33.32,75738.91,0.0,-0.95704,6e-05,4.30089]
[1779833207487,33.32,75738.91,0.0,-0.95704,6e-05,4.30089]
[1779833207648,33.32,75738.91,0.0,-0.95704,6e-05,4.30089]
[1779833207721,33.32,75738.91,0.0,-0.95704,6e-05,4.30089]
[1779833207777,33.32,75738.91,0.0,-0.95704,6e-05,4.30089]
[1779833207953,33.33,75743.9,0.0,-0.95674,6e-05,4.32518]
[1779833208387,33.33,75743.9,0.0,-0.95674,6e-05,4.32518]
[1779833208470,33.33,75743.9,0.0,-0.95674,6e-05,4.32518]
[1779833208571,33.33,75743.9,0.0,-0.95674,6e-05,4.32518]
[1779833208722,33.33,75743.9,0.0,-0.95674,6e-05,4.32518]
[1779833208795,33.33,75743.9,0.0,-0.95674,6e-05,4.32518]
[1779833209489,33.33,75743.9,0.0,-0.95674,6e-05,4.32563]
[1779833209626,33.33,75743.9,0.0,-0.95674,6e-05,4.32563]
[1779833209727,33.33,75743.9,0.0,-0.95674,6e-05,4.32563]
[1779833209807,33.33,75743.9,0.0,-0.95674,6e-05,4.32563]
[1779833211301,33.33,75745.78,0.0,-0.95662,6e-05,4.33506]
[1779833211464,33.33,75745.78,0.0,-0.95662,6e-05,4.33506]
[1779833211548,33.33,75745.78,0.0,-0.95662,6e-05,4.33506]
[1779833211647,33.33,75746.93,0.0,-0.95654,6e-05,4.34142]
[1779833213976,33.33,75746.11,0.0,-0.95659,6e-05,4.33791]
[1779833213995,33.33,75748.05,0.0,-0.95647,6e-05,4.34764]
[1779833215008,33.33,75752.54,0.0,-0.9562,6e-05,4.36962]
[1779833216557,33.33,75752.54,0.0,-0.9562,6e-05,4.36962]
[1779833216572,33.33,75752.54,0.0,-0.9562,6e-05,4.36962]
[1779833216722,33.33,75752.54,0.0,-0.9562,6e-05,4.36962]
[1779833216775,33.33,75756.43,0.0,-0.95596,6e-05,4.38909]
[1779833217054,33.33,75756.43,0.0,-0.95596,6e-05,4.38909]
[1779833217090,33.33,75756.43,0.0,-0.95596,6e-05,4.38909]
[1779833217237,33.33,75756.43,0.0,-0.95596,6e-05,4.38909]
[1779833217581,33.33,75756.43,0.0,-0.95596,6e-05,4.38909]
[1779833217724,33.33,75756.43,0.0,-0.95596,6e-05,4.38909]
[1779833217785,33.33,75756.43,0.0,-0.95596,6e-05,4.38909]
[1779833217910,33.33,75756.43,0.0,-0.95596,6e-05,4.38909]
[1779833217973,33.34,75756.92,0.0,-0.95593,6e-05,4.39181]
[1779833217979,33.34,75756.92,0.0,-0.95593,6e-05,4.39181]
[1779833218218,33.34,75756.92,0.0,-0.95593,6e-05,4.39181]
[1779833218474,33.34,75756.92,0.0,-0.95593,6e-05,4.39181]
[1779833220294,33.34,75757.52,0.0,-0.95589,6e-05,4.39506]
[1779833220408,33.34,75757.52,0.0,-0.95589,6e-05,4.39506]
[1779833220471,33.34,75757.52,0.0,-0.95589,6e-05,4.39506]
[1779833220687,33.34,75757.52,0.0,-0.95589,6e-05,4.39506]
[1779833221098,33.34,75758.61,0.0,-0.95581,6e-05,4.40102]
[1779833221220,33.34,75758.61,0.0,-0.95581,6e-05,4.40102]
[1779833221250,33.34,75758.61,0.0,-0.95581,6e-05,4.40102]
[1779833221475,33.34,75758.61,0.0,-0.95581,6e-05,4.40102]
[1779833221630,33.34,75758.61,0.0,-0.95581,6e-05,4.40102]
[1779833221659,33.34,75758.61,0.0,-0.95581,6e-05,4.40102]
[1779833221731,33.34,75757.34,0.0,-0.95588,6e-05,4.39525]
[1779833223451,33.34,75757.71,0.0,-0.95586,6e-05,4.39703]
[1779833223472,33.34,75757.71,0.0,-0.95586,6e-05,4.39703]
[1779833223499,33.34,75757.71,0.0,-0.95586,6e-05,4.39703]
[1779833223722,33.34,75757.71,0.0,-0.95586,6e-05,4.39703]
[1779833223728,33.34,75757.71,0.0,-0.95586,6e-05,4.39703]
[1779833224176,33.34,75758.21,0.0,-0.95582,6e-05,4.40016]
[1779833224248,33.34,75754.97,0.0,-0.95601,6e-05,4.38453]
[1779833225073,33.34,75750.68,0.0,-0.95626,6e-05,4.36426]
[1779833228674,33.34,75750.54,0.0,-0.95626,6e-05,4.36443]
[1779833228722,33.34,75750.54,0.0,-0.95626,6e-05,4.36443]
[1779833228767,33.35,75750.51,0.0,-0.95625,6e-05,4.36512]
[1779833229173,33.35,75750.51,0.0,-0.95625,6e-05,4.36512]
[1779833229204,33.35,75750.51,0.0,-0.95625,6e-05,4.36512]
[1779833229219,33.35,75750.51,0.0,-0.95625,6e-05,4.36512]
[1779833229785,33.35,75750.51,0.0,-0.95625,6e-05,4.36512]
[1779833229875,33.35,75750.51,0.0,-0.95625,6e-05,4.36512]
[1779833229992,33.35,75750.51,0.0,-0.95625,6e-05,4.36554]
[1779833230152,33.35,75750.51,0.0,-0.95625,6e-05,4.36554]
[1779833230213,33.35,75750.51,0.0,-0.95625,6e-05,4.36554]
[1779833230238,33.35,75745.4,0.0,-0.95655,6e-05,4.34103]
[1779833231096,33.35,75745.4,0.0,-0.95655,6e-05,4.34103]
[1779833231223,33.35,75745.4,0.0,-0.95655,6e-05,4.34103]
[1779833231231,33.35,75745.4,0.0,-0.95655,6e-05,4.34103]
[1779833231469,33.35,75745.4,0.0,-0.95655,6e-05,4.34103]
[1779833231613,33.35,75745.4,0.0,-0.95655,6e-05,4.34103]
[1779833231759,33.35,75745.4,0.0,-0.95655,6e-05,4.34103]
[1779833231821,33.35,75747.81,0.0,-0.9564,6e-05,4.35348]
[1779833232122,33.35,75751.43,0.0,-0.95618,6e-05,4.37086]
[1779833233129,33.35,75754.17,0.0,-0.95601,6e-05,4.38447]
[1779833234927,33.35,75754.17,0.0,-0.95601,6e-05,4.38447]
[1779833234974,33.35,75754.17,0.0,-0.95601,6e-05,4.38447]
[1779833235084,33.35,75754.64,0.0,-0.95598,6e-05,4.38751]
[1779833235228,33.35,75754.64,0.0,-0.95598,6e-05,4.38751]
[1779833235345,33.35,75754.64,0.0,-0.95598,6e-05,4.38751]
[1779833235798,33.35,75754.64,0.0,-0.95598,6e-05,4.38751]
[1779833235802,33.35,75754.64,0.0,-0.95598,6e-05,4.38751]
[1779833235975,33.35,75754.64,0.0,-0.95598,6e-05,4.38751]
[1779833236150,33.35,75752.06,0.0,-0.95612,6e-05,4.37548]
[1779833237984,33.35,75752.06,0.0,-0.95612,6e-05,4.37548]
[1779833238164,33.36,75751.8,0.0,-0.95613,6e-05,4.37505]
[1779833239798,33.36,75751.8,0.0,-0.95613,6e-05,4.37505]
[1779833239822,33.36,75751.8,0.0,-0.95613,6e-05,4.37505]
[1779833239830,33.36,75751.8,0.0,-0.95613,6e-05,4.37505]
[1779833239914,33.36,75746.54,0.0,-0.95643,6e-05,4.35066]
[1779833240808,33.36,75746.54,0.0,-0.95643,6e-05,4.35066]
[1779833240850,33.36,75746.54,0.0,-0.95643,6e-05,4.35066]
[1779833240951,33.36,75738.7,0.0,-0.95688,6e-05,4.3137]
[1779833241384,33.36,75738.7,0.0,-0.95688,6e-05,4.3137]
[1779833241443,33.36,75738.7,0.0,-0.95688,6e-05,4.3137]
[1779833241977,33.36,75738.7,0.0,-0.95688,6e-05,4.3137]
[1779833241987,33.36,75735.34,0.0,-0.95707,6e-05,4.29824]
[1779833242206,33.36,75735.34,0.0,-0.95707,6e-05,4.29824]
[1779833248241,33.37,75734.12,0.0,-0.9571,6e-05,4.29568]
[1779833249249,33.37,75735.29,0.0,-0.95703,6e-05,4.30179]
[1779833252875,33.38,75736.5,0.0,-0.95697,6e-05,4.30544]
[1779833253995,33.38,75736.5,0.0,-0.95697,6e-05,4.30544]
[1779833259319,33.38,75736.1,0.0,-0.95696,6e-05,4.30653]
[1779833260233,33.38,75736.1,0.0,-0.95696,6e-05,4.30653]
[1779833260904,33.38,75736.1,0.0,-0.95696,6e-05,4.30653]
[1779833261825,33.39,75720.63,0.0,-0.95783,6e-05,4.23492]
[1779833262349,33.39,75713.51,0.0,-0.95823,6e-05,4.2015]
[1779833263781,33.39,75713.51,0.0,-0.95823,6e-05,4.2015]
[1779833263931,33.39,75713.51,0.0,-0.95823,6e-05,4.2015]
[1779833264012,33.41,75712.44,0.0,-0.95821,6e-05,4.2037]
[1779833264048,33.41,75712.44,0.0,-0.95821,6e-05,4.2037]
[1779833264222,33.41,75712.44,0.0,-0.95821,6e-05,4.2037]
[1779833264422,33.41,75712.44,0.0,-0.95821,6e-05,4.2037]
[1779833264444,33.41,75698.88,0.0,-0.95897,6e-05,4.14055]
[1779833265372,33.41,75696.76,0.0,-0.95908,6e-05,4.13138]
[1779833266185,33.41,75696.76,0.0,-0.95908,6e-05,4.13138]
[1779833266379,33.43,75697.32,0.0,-0.95896,6e-05,4.14136]
[1779833267984,33.43,75697.32,0.0,-0.95896,6e-05,4.14136]
[1779833268195,33.45,75698.14,0.0,-0.95882,6e-05,4.15251]
[1779833268393,33.47,75706.87,0.0,-0.95824,6e-05,4.20031]
[1779833270407,33.5,75708.02,0.0,-0.95802,6e-05,4.21882]
[1779833271193,33.5,75708.02,0.0,-0.95802,6e-05,4.21882]
[1779833271221,33.5,75708.02,0.0,-0.95802,6e-05,4.21882]
[1779833271676,33.5,75708.02,0.0,-0.95802,6e-05,4.21882]
[1779833271777,33.53,75709.64,0.0,-0.95778,6e-05,4.23833]
[1779833272363,33.53,75709.64,0.0,-0.95778,6e-05,4.23833]
[1779833277456,33.6,75710.15,0.0,-0.95741,6e-05,4.26787]
[1779833281602,33.62,75710.15,0.0,-0.95735,6e-05,4.27351]
[1779833281873,33.62,75710.15,0.0,-0.95735,6e-05,4.27351]
[1779833281959,33.63,75716.17,0.0,-0.95692,6e-05,4.30804]
[1779833282223,33.63,75716.17,0.0,-0.95692,6e-05,4.30804]
[1779833282491,33.63,75723.03,0.0,-0.95652,6e-05,4.34054]
[1779833284659,33.64,75723.9,0.0,-0.95647,6e-05,4.34513]
[1779833284704,33.64,75734.26,0.0,-0.95585,6e-05,4.39533]
[1779833285513,33.64,75739.11,0.0,-0.95556,6e-05,4.41859]
[1779833286520,33.64,75738.66,0.0,-0.95559,6e-05,4.41674]
[1779833287359,33.64,75738.66,0.0,-0.95559,6e-05,4.41674]
[1779833287528,33.64,75740.35,0.0,-0.95548,6e-05,4.42513]
[1779833288534,33.64,75744.93,0.0,-0.95521,6e-05,4.44745]
[1779833290385,33.64,75745.82,0.0,-0.95515,6e-05,4.45221]
[1779833290472,33.64,75745.82,0.0,-0.95515,6e-05,4.45221]
[1779833290948,33.64,75746.37,0.0,-0.95511,6e-05,4.45507]
[1779833293980,33.64,75745.83,0.0,-0.95514,6e-05,4.45266]
[1779833295395,33.64,75746.46,0.0,-0.9551,6e-05,4.45632]
[1779833295445,33.64,75746.46,0.0,-0.9551,6e-05,4.45632]
[1779833295473,33.64,75746.46,0.0,-0.9551,6e-05,4.45632]
[1779833295885,33.64,75746.46,0.0,-0.9551,6e-05,4.45632]
[1779833295971,33.64,75746.46,0.0,-0.9551,6e-05,4.45632]
[1779833295987,33.64,75745.91,0.0,-0.95513,6e-05,4.45386]
[1779833296351,33.64,75745.91,0.0,-0.95513,6e-05,4.45386]
[1779833300286,33.65,75746.4,0.0,-0.95509,6e-05,4.45705]
[1779833300406,33.65,75746.4,0.0,-0.95509,6e-05,4.45705]
[1779833300446,33.65,75746.4,0.0,-0.95509,6e-05,4.45705]
[1779833300471,33.65,75746.4,0.0,-0.95509,6e-05,4.45705]
[1779833300618,33.65,75750.11,0.0,-0.95486,6e-05,4.4752]
[1779833301295,33.65,75750.11,0.0,-0.95486,6e-05,4.4752]
[1779833301396,33.65,75750.11,0.0,-0.95486,6e-05,4.4752]
[1779833301460,33.65,75750.11,0.0,-0.95486,6e-05,4.4752]
[1779833301477,33.65,75750.11,0.0,-0.95486,6e-05,4.4752]
[1779833301982,33.65,75750.11,0.0,-0.95486,6e-05,4.4752]
[1779833302179,33.65,75750.01,0.0,-0.95487,6e-05,4.47489]
[1779833302220,33.65,75750.01,0.0,-0.95487,6e-05,4.47489]
[1779833302333,33.65,75750.01,0.0,-0.95487,6e-05,4.47489]
[1779833302456,33.65,75750.01,0.0,-0.95487,6e-05,4.47489]
[1779833302469,33.65,75750.01,0.0,-0.95487,6e-05,4.47489]
[1779833302510,33.65,75750.01,0.0,-0.95487,6e-05,4.47489]
[1779833302724,33.65,75750.01,0.0,-0.95487,6e-05,4.47489]
[1779833302794,33.65,75749.09,0.0,-0.95492,6e-05,4.47062]
[1779833305659,33.65,75747.55,0.0,-0.95501,6e-05,4.46375]
[1779833307490,33.65,75747.04,0.0,-0.95503,6e-05,4.46148]
[1779833307523,33.65,75747.04,0.0,-0.95503,6e-05,4.46148]
[1779833307727,33.65,75747.04,0.0,-0.95503,6e-05,4.46148]
[1779833307824,33.65,75746.74,0.0,-0.95505,6e-05,4.46024]
[1779833308071,33.65,75746.74,0.0,-0.95505,6e-05,4.46024]
[1779833308219,33.65,75746.74,0.0,-0.95505,6e-05,4.46024]
[1779833308259,33.65,75746.74,0.0,-0.95505,6e-05,4.46024]
[1779833308699,33.65,75746.74,0.0,-0.95505,6e-05,4.46024]
[1779833310181,33.65,75745.76,0.0,-0.9551,6e-05,4.45594]
[1779833310225,33.65,75745.76,0.0,-0.9551,6e-05,4.45594]
[1779833310372,33.65,75745.76,0.0,-0.9551,6e-05,4.45594]
[1779833310471,33.65,75745.76,0.0,-0.9551,6e-05,4.45594]
[1779833310721,33.65,75745.76,0.0,-0.9551,6e-05,4.45594]
[1779833310804,33.65,75745.76,0.0,-0.9551,6e-05,4.45594]
[1779833310975,33.65,75745.76,0.0,-0.9551,6e-05,4.45594]
[1779833311053,33.65,75745.76,0.0,-0.9551,6e-05,4.45594]
[1779833311133,33.65,75745.92,0.0,-0.95513,6e-05,4.45264]
[1779833311221,33.65,75745.92,0.0,-0.95513,6e-05,4.45264]
[1779833311563,33.65,75745.92,0.0,-0.95513,6e-05,4.45264]
[1779833311728,33.65,75745.92,0.0,-0.95513,6e-05,4.45264]
[1779833311968,33.65,75745.92,0.0,-0.95513,6e-05,4.45264]
[1779833312077,33.65,75746.3,0.0,-0.95511,6e-05,4.4547]
[1779833312223,33.65,75746.3,0.0,-0.95511,6e-05,4.4547]
[1779833312388,33.65,75746.3,0.0,-0.95511,6e-05,4.4547]
[1779833312436,33.65,75746.3,0.0,-0.95511,6e-05,4.4547]
[1779833312469,33.65,75746.3,0.0,-0.95511,6e-05,4.4547]
[1779833312600,33.65,75746.3,0.0,-0.95511,6e-05,4.4547]
[1779833312786,33.65,75746.3,0.0,-0.95511,6e-05,4.4547]
[1779833314594,33.65,75746.37,0.0,-0.9551,6e-05,4.45549]
[1779833315569,33.65,75746.19,0.0,-0.9551,6e-05,4.45484]
[1779833315720,33.65,75746.19,0.0,-0.9551,6e-05,4.45484]
[1779833315736,33.65,75746.19,0.0,-0.9551,6e-05,4.45484]
[1779833315914,33.65,75746.19,0.0,-0.9551,6e-05,4.45484]
[1779833315970,33.65,75746.19,0.0,-0.9551,6e-05,4.45484]
[1779833316191,33.66,75746.1,0.0,-0.95511,6e-05,4.45464]
[1779833316239,33.66,75746.1,0.0,-0.95511,6e-05,4.45464]
[1779833317973,33.66,75745.43,0.0,-0.95514,6e-05,4.45164]
[1779833318192,33.66,75744.56,0.0,-0.95519,6e-05,4.44768]
[1779833318236,33.66,75744.56,0.0,-0.95519,6e-05,4.44768]
[1779833318654,33.66,75744.56,0.0,-0.95519,6e-05,4.44768]
[1779833318722,33.66,75744.56,0.0,-0.95519,6e-05,4.44768]
[1779833318726,33.66,75744.56,0.0,-0.95519,6e-05,4.44768]
[1779833318971,33.66,75744.56,0.0,-0.95519,6e-05,4.44768]
[1779833319033,33.66,75745.79,0.0,-0.95512,6e-05,4.45385]
[1779833319143,33.66,75745.79,0.0,-0.95512,6e-05,4.45385]
[1779833319341,33.66,75745.79,0.0,-0.95512,6e-05,4.45385]
[1779833320277,33.66,75745.73,0.0,-0.95512,6e-05,4.4538]
[1779833320349,33.66,75745.73,0.0,-0.95512,6e-05,4.4538]
[1779833320472,33.66,75745.73,0.0,-0.95512,6e-05,4.4538]
[1779833320624,33.66,75745.73,0.0,-0.95512,6e-05,4.4538]
[1779833320631,33.66,75745.73,0.0,-0.95512,6e-05,4.4538]
[1779833321767,33.66,75747.96,0.0,-0.95498,6e-05,4.46504]
[1779833325701,33.66,75747.91,0.0,-0.95497,6e-05,4.46546]
[1779833325904,33.66,75745.33,0.0,-0.95512,6e-05,4.45322]
[1779833326774,33.66,75745.33,0.0,-0.95512,6e-05,4.45322]
[1779833331837,33.67,75745.47,0.0,-0.9551,6e-05,4.45538]
[1779833332861,33.67,75745.47,0.0,-0.9551,6e-05,4.45538]
[1779833333851,33.67,75744.12,0.0,-0.95517,6e-05,4.44935]
[1779833335866,33.67,75746.45,0.0,-0.95503,6e-05,4.46109]
[1779833336873,33.67,75750.15,0.0,-0.9548,6e-05,4.47922]
[1779833341910,33.67,75748.98,0.0,-0.95486,6e-05,4.47449]
[1779833343923,33.67,75747.54,0.0,-0.95494,6e-05,4.46792]
[1779833344930,33.67,75749.16,0.0,-0.95484,6e-05,4.47595]
[1779833345937,33.67,75750.56,0.0,-0.95475,6e-05,4.48291]
[1779833347951,33.67,75752.11,0.0,-0.95466,6e-05,4.49076]
[1779833348634,33.67,75752.11,0.0,-0.95466,6e-05,4.49076]
[1779833348958,33.67,75762.46,0.0,-0.95403,6e-05,4.5413]
[1779833349986,33.67,75762.46,0.0,-0.95403,6e-05,4.5413]
[1779833350019,33.67,75763.92,0.0,-0.95394,6e-05,4.54851]
[1779833351979,33.67,75766.38,0.0,-0.95379,6e-05,4.56066]
[1779833352986,33.67,75769.42,0.0,-0.9536,6e-05,4.5756]
[1779833357000,33.67,75769.06,0.0,-0.95362,6e-05,4.57382]
[1779833358022,33.67,75764.5,0.0,-0.9539,6e-05,4.55147]
[1779833359030,33.67,75762.09,0.0,-0.95405,6e-05,4.53972]
[1779833359991,33.67,75762.09,0.0,-0.95405,6e-05,4.53972]
[1779833360036,33.67,75762.11,0.0,-0.95405,6e-05,4.53986]
[1779833362010,33.67,75761.88,0.0,-0.95406,6e-05,4.53878]
[1779833362021,33.67,75761.88,0.0,-0.95406,6e-05,4.53878]
[1779833362051,33.68,75767.52,0.0,-0.95372,6e-05,4.56643]
[1779833362231,33.68,75767.52,0.0,-0.95372,6e-05,4.56643]
[1779833362474,33.68,75767.52,0.0,-0.95372,6e-05,4.56643]
[1779833362572,33.68,75767.52,0.0,-0.95372,6e-05,4.56643]
[1779833362975,33.68,75767.52,0.0,-0.95372,6e-05,4.56643]
[1779833363032,33.68,75767.52,0.0,-0.95372,6e-05,4.56643]
[1779833363058,33.68,75767.31,0.0,-0.95373,6e-05,4.56539]
[1779833369100,33.67,75769.09,0.0,-0.95362,6e-05,4.5741]
[1779833370107,33.67,75774.14,0.0,-0.95331,6e-05,4.5989]
[1779833371114,33.67,75775.26,0.0,-0.95328,6e-05,4.59999]
[1779833375046,33.67,75775.64,0.0,-0.95326,6e-05,4.60172]
[1779833375220,33.67,75775.64,0.0,-0.95326,6e-05,4.60172]
[1779833375978,33.67,75775.64,0.0,-0.95326,6e-05,4.60172]
[1779833376074,33.67,75776.64,0.0,-0.9532,6e-05,4.60641]
[1779833376302,33.67,75776.64,0.0,-0.9532,6e-05,4.60641]
[1779833378034,33.67,75768.44,0.0,-0.95371,6e-05,4.56598]
[1779833379972,33.67,75769.29,0.0,-0.95366,6e-05,4.57015]
[1779833380058,33.67,75769.29,0.0,-0.95366,6e-05,4.57015]
[1779833380108,33.67,75769.29,0.0,-0.95366,6e-05,4.57015]
[1779833380073,33.67,75769.22,0.0,-0.95366,6e-05,4.56975]
[1779833380227,33.67,75769.22,0.0,-0.95366,6e-05,4.56975]
[1779833380573,33.67,75769.22,0.0,-0.95366,6e-05,4.56975]
[1779833380594,33.67,75769.22,0.0,-0.95366,6e-05,4.56975]
[1779833380721,33.67,75769.22,0.0,-0.95366,6e-05,4.56975]
[1779833381131,33.67,75769.22,0.0,-0.95366,6e-05,4.56975]
[1779833380823,33.67,75769.07,0.0,-0.95367,6e-05,4.56899]
[1779833381215,33.67,75769.07,0.0,-0.95367,6e-05,4.56899]
[1779833381260,33.67,75769.07,0.0,-0.95367,6e-05,4.56899]
[1779833381293,33.67,75769.07,0.0,-0.95367,6e-05,4.56899]
[1779833381475,33.67,75769.07,0.0,-0.95367,6e-05,4.56899]
[1779833381519,33.67,75766.94,0.0,-0.9538,6e-05,4.55855]
[1779833385806,33.67,75766.84,0.0,-0.95381,6e-05,4.55805]
[1779833385946,33.67,75766.84,0.0,-0.95381,6e-05,4.55805]
[1779833385976,33.67,75766.84,0.0,-0.95381,6e-05,4.55805]
[1779833385978,33.67,75766.84,0.0,-0.95381,6e-05,4.55805]
[1779833386021,33.67,75766.85,0.0,-0.95381,6e-05,4.55806]
[1779833391254,33.67,75766.54,0.0,-0.95383,6e-05,4.55646]
[1779833392222,33.67,75766.54,0.0,-0.95383,6e-05,4.55646]
[1779833392318,33.67,75766.54,0.0,-0.95383,6e-05,4.55646]
[1779833392458,33.67,75766.54,0.0,-0.95383,6e-05,4.55646]
[1779833392473,33.67,75766.54,0.0,-0.95383,6e-05,4.55646]
[1779833392530,33.67,75766.54,0.0,-0.95383,6e-05,4.55646]
[1779833393030,33.67,75766.54,0.0,-0.95383,6e-05,4.55646]
[1779833393131,33.67,75752.81,0.0,-0.95466,6e-05,4.48962]
[1779833393210,33.67,75752.81,0.0,-0.95466,6e-05,4.48962]
[1779833393219,33.67,75752.81,0.0,-0.95466,6e-05,4.48962]
[1779833393328,33.67,75752.81,0.0,-0.95466,6e-05,4.48962]
[1779833393381,33.67,75751.61,0.0,-0.95473,6e-05,4.4838]
[1779833395713,33.67,75751.89,0.0,-0.95471,6e-05,4.48526]
[1779833395719,33.67,75751.89,0.0,-0.95471,6e-05,4.48526]
[1779833395863,33.67,75751.89,0.0,-0.95471,6e-05,4.48526]
[1779833395914,33.67,75751.89,0.0,-0.95471,6e-05,4.48526]
[1779833395976,33.67,75751.89,0.0,-0.95471,6e-05,4.48526]
[1779833396018,33.67,75751.85,0.0,-0.95471,6e-05,4.48527]
[1779833399319,33.67,75751.58,0.0,-0.95473,6e-05,4.48416]
[1779833399371,33.67,75751.58,0.0,-0.95473,6e-05,4.48416]
[1779833399468,33.67,75751.58,0.0,-0.95473,6e-05,4.48416]
[1779833399476,33.67,75751.58,0.0,-0.95473,6e-05,4.48416]
[1779833399523,33.67,75751.58,0.0,-0.95473,6e-05,4.48416]
[1779833399718,33.67,75751.58,0.0,-0.95473,6e-05,4.48416]
[1779833399819,33.67,75751.53,0.0,-0.95473,6e-05,4.48413]
[1779833400928,33.67,75751.53,0.0,-0.95473,6e-05,4.48413]
[1779833400972,33.67,75751.53,0.0,-0.95473,6e-05,4.48413]
[1779833401101,33.67,75751.53,0.0,-0.95473,6e-05,4.48413]
[1779833401134,33.67,75751.53,0.0,-0.95473,6e-05,4.48413]
[1779833400999,33.68,75751.59,0.0,-0.95472,6e-05,4.48453]
[1779833401220,33.68,75751.59,0.0,-0.95472,6e-05,4.48453]
[1779833401291,33.68,75751.59,0.0,-0.95472,6e-05,4.48453]
[1779833401389,33.68,75751.59,0.0,-0.95472,6e-05,4.48453]
[1779833401475,33.68,75751.59,0.0,-0.95472,6e-05,4.48453]
[1779833401532,33.68,75751.59,0.0,-0.95472,6e-05,4.48453]
[1779833401721,33.68,75751.59,0.0,-0.95472,6e-05,4.48453]
[1779833401939,33.68,75751.59,0.0,-0.95472,6e-05,4.48453]
[1779833401952,33.68,75755.54,0.0,-0.95448,6e-05,4.50377]
[1779833402360,33.68,75755.54,0.0,-0.95448,6e-05,4.50377]
[1779833402421,33.68,75758.26,0.0,-0.95432,6e-05,4.517]
[1779833404331,33.68,75758.19,0.0,-0.95432,6e-05,4.51671]
[1779833404472,33.68,75758.19,0.0,-0.95432,6e-05,4.51671]
[1779833404486,33.68,75758.19,0.0,-0.95432,6e-05,4.51671]
[1779833404502,33.68,75758.19,0.0,-0.95432,6e-05,4.51671]
[1779833404725,33.68,75758.19,0.0,-0.95432,6e-05,4.51671]
[1779833404798,33.68,75758.18,0.0,-0.95432,6e-05,4.51678]
[1779833406816,33.68,75758.22,0.0,-0.95432,6e-05,4.51697]
[1779833407208,33.68,75758.21,0.0,-0.95432,6e-05,4.51704]
[1779833407219,33.68,75758.21,0.0,-0.95432,6e-05,4.51704]
[1779833407251,33.68,75758.21,0.0,-0.95432,6e-05,4.51704]
[1779833407473,33.68,75758.21,0.0,-0.95432,6e-05,4.51704]
[1779833407704,33.68,75758.21,0.0,-0.95432,6e-05,4.51704]
[1779833407782,33.68,75747.1,0.0,-0.95498,6e-05,4.4633]
[1779833410752,33.68,75745.43,0.0,-0.95508,6e-05,4.45539]
[1779833410891,33.68,75745.43,0.0,-0.95508,6e-05,4.45539]
[1779833410919,33.68,75745.43,0.0,-0.95508,6e-05,4.45539]
[1779833410974,33.68,75745.43,0.0,-0.95508,6e-05,4.45539]
[1779833410986,33.68,75745.43,0.0,-0.95508,6e-05,4.45539]
[1779833411006,33.68,75745.43,0.0,-0.95508,6e-05,4.45539]
[1779833411071,33.68,75746.14,0.0,-0.95504,6e-05,4.45914]
[1779833411220,33.68,75746.14,0.0,-0.95504,6e-05,4.45914]
[1779833418422,33.68,75747.99,0.0,-0.95492,6e-05,4.46852]
[1779833418471,33.68,75747.99,0.0,-0.95492,6e-05,4.46852]
[1779833418609,33.68,75747.99,0.0,-0.95492,6e-05,4.46852]
[1779833418630,33.68,75747.99,0.0,-0.95492,6e-05,4.46852]
[1779833418723,33.68,75747.99,0.0,-0.95492,6e-05,4.46852]
[1779833418824,33.68,75753.03,0.0,-0.95461,6e-05,4.49366]
[1779833419638,33.68,75753.03,0.0,-0.95461,6e-05,4.49366]
[1779833419720,33.68,75753.03,0.0,-0.95461,6e-05,4.49366]
[1779833419798,33.68,75753.03,0.0,-0.95461,6e-05,4.49366]
[1779833419843,33.68,75753.03,0.0,-0.95461,6e-05,4.49366]
[1779833419973,33.68,75753.03,0.0,-0.95461,6e-05,4.49366]
[1779833420059,33.68,75753.03,0.0,-0.95461,6e-05,4.49377]
[1779833423480,33.68,75750.33,0.0,-0.95476,6e-05,4.48107]
[1779833426039,33.68,75749.63,0.0,-0.9548,6e-05,4.47783]
[1779833426071,33.68,75749.63,0.0,-0.9548,6e-05,4.47783]
[1779833426092,33.68,75749.63,0.0,-0.9548,6e-05,4.47783]
[1779833426177,33.68,75749.82,0.0,-0.95479,6e-05,4.47907]
[1779833426218,33.68,75749.82,0.0,-0.95479,6e-05,4.47907]
[1779833429105,33.68,75750.15,0.0,-0.95477,6e-05,4.48083]
[1779833429168,33.68,75738.64,0.0,-0.95545,6e-05,4.42571]
[1779833429243,33.68,75738.64,0.0,-0.95545,6e-05,4.42571]
[1779833429385,33.68,75738.64,0.0,-0.95545,6e-05,4.42571]
[1779833429404,33.68,75738.64,0.0,-0.95545,6e-05,4.42571]
[1779833429471,33.68,75738.64,0.0,-0.95545,6e-05,4.42571]
[1779833429677,33.68,75738.64,0.0,-0.95545,6e-05,4.42571]
[1779833429773,33.69,75732.07,0.0,-0.95583,6e-05,4.39452]
[1779833432950,33.69,75731.17,0.0,-0.95592,6e-05,4.38626]
[1779833432989,33.69,75731.17,0.0,-0.95592,6e-05,4.38626]
[1779833433087,33.69,75731.17,0.0,-0.95592,6e-05,4.38626]
[1779833433091,33.69,75731.46,0.0,-0.9559,6e-05,4.38826]
[1779833433229,33.69,75731.46,0.0,-0.9559,6e-05,4.38826]
[1779833433249,33.69,75731.46,0.0,-0.9559,6e-05,4.38826]
[1779833433349,33.69,75731.46,0.0,-0.9559,6e-05,4.38826]
[1779833433472,33.69,75731.46,0.0,-0.9559,6e-05,4.38826]
[1779833433978,33.69,75731.46,0.0,-0.9559,6e-05,4.38826]
[1779833434019,33.69,75739.31,0.0,-0.95543,6e-05,4.42612]
[1779833435645,33.69,75738.99,0.0,-0.95545,6e-05,4.42458]
[1779833435722,33.69,75738.99,0.0,-0.95545,6e-05,4.42458]
[1779833435817,33.69,75738.99,0.0,-0.95545,6e-05,4.42458]
[1779833435970,33.69,75738.99,0.0,-0.95545,6e-05,4.42458]
[1779833436049,33.69,75738.99,0.0,-0.95545,6e-05,4.42458]
[1779833436185,33.69,75738.99,0.0,-0.95545,6e-05,4.42458]
[1779833436149,33.69,75738.77,0.0,-0.95546,6e-05,4.42402]
[1779833436220,33.69,75738.77,0.0,-0.95546,6e-05,4.42402]
[1779833436374,33.69,75738.77,0.0,-0.95546,6e-05,4.42402]
[1779833436459,33.69,75738.77,0.0,-0.95546,6e-05,4.42402]
[1779833436470,33.69,75738.77,0.0,-0.95546,6e-05,4.42402]
[1779833436489,33.69,75738.77,0.0,-0.95546,6e-05,4.42402]
[1779833436719,33.69,75738.77,0.0,-0.95546,6e-05,4.42402]
[1779833436809,33.69,75738.77,0.0,-0.95546,6e-05,4.42402]
[1779833436817,33.69,75736.96,0.0,-0.95556,6e-05,4.41559]
[1779833440599,33.69,75734.58,0.0,-0.95569,6e-05,4.405]
[1779833441606,33.69,75730.43,0.0,-0.95593,6e-05,4.38542]
[1779833443225,33.69,75730.39,0.0,-0.95593,6e-05,4.38552]
[1779833443238,33.69,75730.39,0.0,-0.95593,6e-05,4.38552]
[1779833443277,33.69,75730.39,0.0,-0.95593,6e-05,4.38552]
[1779833443471,33.69,75730.39,0.0,-0.95593,6e-05,4.38552]
[1779833443956,33.69,75730.39,0.0,-0.95593,6e-05,4.38552]
[1779833443971,33.69,75730.39,0.0,-0.95593,6e-05,4.38552]
[1779833444071,33.69,75730.39,0.0,-0.95593,6e-05,4.38552]
[1779833444172,33.7,75730.41,0.0,-0.95592,6e-05,4.38626]
[1779833444222,33.7,75730.41,0.0,-0.95592,6e-05,4.38626]
[1779833444300,33.7,75730.41,0.0,-0.95592,6e-05,4.38626]
[1779833444305,33.7,75730.41,0.0,-0.95592,6e-05,4.38626]
[1779833444627,33.7,75728.54,0.0,-0.95603,6e-05,4.37734]
[1779833446356,33.7,75728.7,0.0,-0.95602,6e-05,4.37842]
[1779833446471,33.7,75728.7,0.0,-0.95602,6e-05,4.37842]
[1779833446503,33.7,75728.7,0.0,-0.95602,6e-05,4.37842]
[1779833446686,33.7,75728.7,0.0,-0.95602,6e-05,4.37842]
[1779833446719,33.7,75728.7,0.0,-0.95602,6e-05,4.37842]
[1779833446814,33.7,75728.7,0.0,-0.95602,6e-05,4.37842]
[1779833446971,33.7,75728.7,0.0,-0.95602,6e-05,4.37842]
[1779833447058,33.7,75728.7,0.0,-0.95602,6e-05,4.37842]
[1779833447137,33.7,75728.7,0.0,-0.95602,6e-05,4.37842]
[1779833447160,33.7,75730.76,0.0,-0.95589,6e-05,4.38893]
[1779833447648,33.7,75732.99,0.0,-0.95576,6e-05,4.39959]
[1779833449973,33.7,75731.94,0.0,-0.95581,6e-05,4.39488]
[1779833449990,33.7,75731.94,0.0,-0.95581,6e-05,4.39488]
[1779833450149,33.7,75731.94,0.0,-0.95581,6e-05,4.39488]
[1779833450049,33.7,75732.32,0.0,-0.95578,6e-05,4.39731]
[1779833450219,33.7,75732.32,0.0,-0.95578,6e-05,4.39731]
[1779833450271,33.7,75732.32,0.0,-0.95578,6e-05,4.39731]
[1779833450310,33.7,75732.32,0.0,-0.95578,6e-05,4.39731]
[1779833451678,33.7,75732.33,0.0,-0.95578,6e-05,4.39766]
[1779833453972,33.7,75732.65,0.0,-0.95576,6e-05,4.3995]
[1779833454023,33.7,75732.65,0.0,-0.95576,6e-05,4.3995]
[1779833454123,33.7,75732.65,0.0,-0.95576,6e-05,4.3995]
[1779833454072,33.7,75733.04,0.0,-0.95573,6e-05,4.40198]
[1779833454218,33.7,75733.04,0.0,-0.95573,6e-05,4.40198]
[1779833454442,33.7,75733.04,0.0,-0.95573,6e-05,4.40198]
[1779833454723,33.7,75733.04,0.0,-0.95573,6e-05,4.40198]
[1779833454757,33.7,75732.74,0.0,-0.95574,6e-05,4.40085]
[1779833461746,33.71,75732.5,0.0,-0.95573,6e-05,4.40151]
[1779833466018,33.71,75732.68,0.0,-0.95572,6e-05,4.40268]
[1779833466187,33.71,75732.68,0.0,-0.95572,6e-05,4.40268]
[1779833466220,33.71,75732.68,0.0,-0.95572,6e-05,4.40268]
[1779833466117,33.71,75733.39,0.0,-0.95566,6e-05,4.40731]
[1779833466399,33.71,75733.39,0.0,-0.95566,6e-05,4.40731]
[1779833466714,33.71,75733.39,0.0,-0.95566,6e-05,4.40731]
[1779833466815,33.71,75733.39,0.0,-0.95566,6e-05,4.40762]
[1779833470811,33.72,75730.97,0.0,-0.95578,6e-05,4.39726]
[1779833471818,33.72,75728.02,0.0,-0.95595,6e-05,4.3835]
[1779833472825,33.72,75728.02,0.0,-0.95595,6e-05,4.3835]
[1779833472891,33.72,75728.02,0.0,-0.95595,6e-05,4.3835]
[1779833472969,33.72,75728.02,0.0,-0.95595,6e-05,4.3835]
[1779833473034,33.72,75727.1,0.0,-0.956,6e-05,4.37946]
[1779833473255,33.72,75727.1,0.0,-0.956,6e-05,4.37946]
[1779833473834,33.72,75717.91,0.0,-0.95654,6e-05,4.33615]
[1779833474844,33.72,75717.39,0.0,-0.95656,6e-05,4.33411]
[1779833476636,33.72,75717.36,0.0,-0.95656,6e-05,4.33439]
[1779833477135,33.72,75717.36,0.0,-0.95656,6e-05,4.33439]
[1779833477865,33.72,75713.63,0.0,-0.95676,6e-05,4.3176]
[1779833481236,33.73,75712.82,0.0,-0.9568,6e-05,4.31469]
[1779833485921,33.75,75711.55,0.0,-0.95679,6e-05,4.31563]
[1779833487935,33.77,75709.01,0.0,-0.95682,6e-05,4.31283]
[1779833492970,33.82,75708.39,0.0,-0.95666,6e-05,4.32439]
[1779833495991,33.82,75705.79,0.0,-0.9568,6e-05,4.31348]
[1779833496998,33.83,75702.98,0.0,-0.9569,6e-05,4.30488]
[1779833498005,33.85,75701.54,0.0,-0.95692,6e-05,4.30285]
[1779833499012,33.86,75703.69,0.0,-0.95674,6e-05,4.3177]
[1779833499389,33.86,75703.69,0.0,-0.95674,6e-05,4.3177]
[1779833499472,33.86,75703.69,0.0,-0.95674,6e-05,4.3177]
[1779833499981,33.86,75703.69,0.0,-0.95674,6e-05,4.3177]
[1779833500023,33.87,75703.61,0.0,-0.95669,6e-05,4.32181]
[1779833504401,33.88,75703.73,0.0,-0.95666,6e-05,4.3241]
[1779833504454,33.88,75703.73,0.0,-0.95666,6e-05,4.3241]
[1779833504477,33.88,75703.73,0.0,-0.95666,6e-05,4.3241]
[1779833504942,33.88,75703.73,0.0,-0.95666,6e-05,4.3241]
[1779833505056,33.88,75703.91,0.0,-0.95665,6e-05,4.32537]
[1779833506623,33.88,75703.98,0.0,-0.95664,6e-05,4.3261]
[1779833507070,33.88,75715.67,0.0,-0.95595,6e-05,4.38177]
[1779833508077,33.88,75716.87,0.0,-0.95588,6e-05,4.38778]
[1779833513111,33.88,75718.03,0.0,-0.95579,6e-05,4.39471]
[1779833513414,33.88,75718.03,0.0,-0.95579,6e-05,4.39471]
[1779833514119,33.88,75721.15,0.0,-0.95561,6e-05,4.40984]
[1779833517551,33.89,75721.58,0.0,-0.95557,6e-05,4.41264]
[1779833517726,33.89,75721.58,0.0,-0.95557,6e-05,4.41264]
[1779833518828,33.89,75721.84,0.0,-0.95555,6e-05,4.41413]
[1779833519154,33.89,75725.39,0.0,-0.95534,6e-05,4.43133]
[1779833522175,33.89,75723.55,0.0,-0.95544,6e-05,4.42313]
[1779833522561,33.89,75723.55,0.0,-0.95544,6e-05,4.42313]
[1779833522612,33.89,75723.55,0.0,-0.95544,6e-05,4.42313]
[1779833522736,33.89,75723.55,0.0,-0.95544,6e-05,4.42313]
[1779833523034,33.89,75723.55,0.0,-0.95544,6e-05,4.42313]
[1779833523182,33.89,75723.03,0.0,-0.95547,6e-05,4.42086]
[1779833525196,33.89,75725.34,0.0,-0.95533,6e-05,4.43231]
[1779833526203,33.89,75727.27,0.0,-0.95521,6e-05,4.44172]
[1779833531832,33.89,75727.2,0.0,-0.95521,6e-05,4.44171]
[1779833537302,33.9,75729.14,0.0,-0.95508,6e-05,4.45228]
[1779833539078,33.9,75729.14,0.0,-0.95508,6e-05,4.45228]
[1779833539316,33.9,75731.4,0.0,-0.95494,6e-05,4.46335]
[1779833541933,33.9,75731.3,0.0,-0.95495,6e-05,4.46297]
[1779833541975,33.9,75731.3,0.0,-0.95495,6e-05,4.46297]
[1779833542033,33.9,75732.57,0.0,-0.95487,6e-05,4.46924]
[1779833543344,33.9,75731.2,0.0,-0.95495,6e-05,4.46274]
[1779833544351,33.9,75722.54,0.0,-0.95546,6e-05,4.42136]
[1779833545358,33.9,75721.37,0.0,-0.95553,6e-05,4.41593]
[1779833546943,33.9,75721.37,0.0,-0.95553,6e-05,4.41593]
[1779833546976,33.9,75721.37,0.0,-0.95553,6e-05,4.41593]
[1779833547054,33.9,75720.82,0.0,-0.95556,6e-05,4.41364]
[1779833548114,33.9,75720.82,0.0,-0.95556,6e-05,4.41364]
[1779833549977,33.9,75720.41,0.0,-0.95558,6e-05,4.41185]
[1779833550659,33.9,75719.74,0.0,-0.95562,6e-05,4.409]
[1779833551665,33.9,75719.74,0.0,-0.95562,6e-05,4.409]
[1779833551744,33.9,75716.76,0.0,-0.95583,6e-05,4.39072]
[1779833554464,33.9,75716.81,0.0,-0.95582,6e-05,4.39134]
[1779833554493,33.9,75716.81,0.0,-0.95582,6e-05,4.39134]
[1779833555428,33.9,75715.35,0.0,-0.9559,6e-05,4.38481]
[1779833560463,33.9,75714.47,0.0,-0.95594,6e-05,4.38167]
[1779833564491,33.91,75713.42,0.0,-0.95599,6e-05,4.37756]
[1779833569527,33.91,75713.35,0.0,-0.95598,6e-05,4.37834]
[1779833572548,33.91,75706.2,0.0,-0.95639,6e-05,4.34518]
[1779833576576,33.91,75703.26,0.0,-0.95655,6e-05,4.33241]
[1779833577503,33.91,75703.26,0.0,-0.95655,6e-05,4.33241]
[1779833577583,33.92,75700.49,0.0,-0.9567,6e-05,4.31966]
[1779833578590,33.92,75699.42,0.0,-0.95676,6e-05,4.31494]
[1779833579597,33.92,75698.06,0.0,-0.95683,6e-05,4.30886]
[1779833580582,33.92,75698.06,0.0,-0.95683,6e-05,4.30886]
[1779833581610,33.92,75696.71,0.0,-0.9569,6e-05,4.30315]
[1779833583187,33.92,75696.71,0.0,-0.9569,6e-05,4.30315]
[1779833583296,33.92,75696.71,0.0,-0.9569,6e-05,4.30315]
[1779833583287,33.92,75696.13,0.0,-0.95693,6e-05,4.30107]
[1779833583767,33.92,75696.13,0.0,-0.95693,6e-05,4.30107]
[1779833584267,33.92,75683.12,0.0,-0.95767,6e-05,4.24039]
[1779833584758,33.92,75657.49,0.0,-0.9591,6e-05,4.12287]
[1779833586205,33.92,75657.49,0.0,-0.9591,6e-05,4.12287]
[1779833586270,33.92,75657.49,0.0,-0.9591,6e-05,4.12287]
[1779833586303,33.92,75665.52,0.0,-0.95864,6e-05,4.16071]
[1779833587037,33.92,75665.52,0.0,-0.95864,6e-05,4.16071]
[1779833587096,33.93,75659.4,0.0,-0.95897,6e-05,4.1333]
[1779833588161,33.93,75661.32,0.0,-0.95886,6e-05,4.14262]
[1779833588768,33.93,75659.19,0.0,-0.95898,6e-05,4.1329]
[1779833589589,33.93,75659.19,0.0,-0.95898,6e-05,4.1329]
[1779833589775,33.93,75666.94,0.0,-0.95854,6e-05,4.16894]
[1779833590782,33.93,75670.47,0.0,-0.95834,6e-05,4.18567]
[1779833591533,33.93,75670.47,0.0,-0.95834,6e-05,4.18567]
[1779833591800,33.93,75670.47,0.0,-0.95834,6e-05,4.18567]
[1779833592106,33.93,75670.47,0.0,-0.95834,6e-05,4.18567]
[1779833592118,33.93,75680.59,0.0,-0.95776,6e-05,4.23336]
[1779833592801,33.93,75691.31,0.0,-0.95715,6e-05,4.28324]
[1779833593604,33.93,75691.31,0.0,-0.95715,6e-05,4.28324]
[1779833593808,33.93,75694.85,0.0,-0.95694,6e-05,4.30022]
[1779833594815,33.93,75694.84,0.0,-0.95693,6e-05,4.30054]
[1779833596512,33.94,75695.07,0.0,-0.95692,6e-05,4.30195]
[1779833597168,33.94,75695.07,0.0,-0.95692,6e-05,4.30195]
[1779833597204,33.94,75695.07,0.0,-0.95692,6e-05,4.30195]
[1779833597293,33.94,75704.89,0.0,-0.95634,6e-05,4.34879]
[1779833597651,33.94,75704.89,0.0,-0.95634,6e-05,4.34879]
[1779833597836,33.94,75718.21,0.0,-0.95557,6e-05,4.41192]
[1779833598640,33.94,75718.21,0.0,-0.95557,6e-05,4.41192]
[1779833598843,33.94,75714.89,0.0,-0.95576,6e-05,4.39639]
[1779833599925,33.94,75714.89,0.0,-0.95576,6e-05,4.39639]
[1779833600021,33.94,75712.64,0.0,-0.95588,6e-05,4.38607]
[1779833600554,33.94,75712.64,0.0,-0.95588,6e-05,4.38607]
[1779833601737,33.94,75713.54,0.0,-0.95583,6e-05,4.39034]
[1779833601864,33.94,75711.98,0.0,-0.95592,6e-05,4.38315]
[1779833602871,33.94,75707.82,0.0,-0.95616,6e-05,4.36366]
[1779833604973,33.94,75708.38,0.0,-0.95612,6e-05,4.36652]
[1779833605098,33.94,75708.38,0.0,-0.95612,6e-05,4.36652]
[1779833605165,33.94,75708.38,0.0,-0.95612,6e-05,4.36652]
[1779833605219,33.94,75708.38,0.0,-0.95612,6e-05,4.36652]
[1779833605266,33.94,75703.3,0.0,-0.95641,6e-05,4.34304]
[1779833605896,33.94,75697.21,0.0,-0.95676,6e-05,4.3144]
[1779833607910,33.94,75698.13,0.0,-0.9567,6e-05,4.31934]
[1779833608917,33.94,75699.55,0.0,-0.95662,6e-05,4.32634]
[1779833609703,33.94,75699.55,0.0,-0.95662,6e-05,4.32634]
[1779833609854,33.94,75699.55,0.0,-0.95662,6e-05,4.32634]
[1779833610098,33.95,75708.99,0.0,-0.95606,6e-05,4.37151]
[1779833610931,33.95,75712.32,0.0,-0.95587,6e-05,4.38729]
[1779833611938,33.95,75711.49,0.0,-0.95595,6e-05,4.37933]
[1779833612945,33.95,75714.1,0.0,-0.9558,6e-05,4.39193]
[1779833614225,33.95,75714.1,0.0,-0.9558,6e-05,4.39193]
[1779833614730,33.95,75714.35,0.0,-0.95578,6e-05,4.39356]
[1779833615100,33.95,75714.35,0.0,-0.95578,6e-05,4.39356]
[1779833618799,33.95,75713.3,0.0,-0.95583,6e-05,4.38953]
[1779833619212,33.95,75713.3,0.0,-0.95583,6e-05,4.38953]
[1779833619254,33.95,75713.3,0.0,-0.95583,6e-05,4.38953]
[1779833619332,33.95,75713.3,0.0,-0.95583,6e-05,4.38953]
[1779833619334,33.95,75714.01,0.0,-0.95578,6e-05,4.3932]
[1779833619831,33.95,75714.01,0.0,-0.95578,6e-05,4.3932]
[1779833620225,33.95,75714.01,0.0,-0.95578,6e-05,4.3932]
[1779833620299,33.95,75726.2,0.0,-0.95506,6e-05,4.45162]
[1779833620468,33.95,75726.2,0.0,-0.95506,6e-05,4.45162]
[1779833621003,33.95,75730.18,0.0,-0.95482,6e-05,4.47091]
[1779833622010,33.95,75732.41,0.0,-0.95469,6e-05,4.48181]
[1779833622957,33.95,75732.41,0.0,-0.95469,6e-05,4.48181]
[1779833623013,33.95,75732.41,0.0,-0.95469,6e-05,4.48181]
[1779833623019,33.95,75734.24,0.0,-0.95458,6e-05,4.49062]
[1779833624237,33.95,75734.24,0.0,-0.95458,6e-05,4.49062]
[1779833624331,33.95,75744.33,0.0,-0.95397,6e-05,4.53968]
[1779833624858,33.95,75744.33,0.0,-0.95397,6e-05,4.53968]
[1779833625038,33.95,75746.77,0.0,-0.95382,6e-05,4.55159]
[1779833626045,33.95,75750.04,0.0,-0.95362,6e-05,4.56753]
[1779833628258,33.96,75750.34,0.0,-0.9536,6e-05,4.56901]
[1779833628373,33.96,75750.34,0.0,-0.9536,6e-05,4.56901]
[1779833629065,33.96,75762.29,0.0,-0.95287,6e-05,4.62746]
[1779833630073,33.95,75760.9,0.0,-0.95295,6e-05,4.62056]
[1779833631080,33.95,75764.8,0.0,-0.95272,6e-05,4.63964]
[1779833631826,33.95,75764.8,0.0,-0.95272,6e-05,4.63964]
[1779833633094,33.95,75753.68,0.0,-0.95341,6e-05,4.58403]
[1779833634101,33.95,75752.97,0.0,-0.95346,6e-05,4.58055]
[1779833635007,33.95,75752.97,0.0,-0.95346,6e-05,4.58055]
[1779833635369,33.95,75752.97,0.0,-0.95346,6e-05,4.58055]
[1779833635405,33.95,75752.97,0.0,-0.95346,6e-05,4.58055]
[1779833635386,33.95,75747.84,0.0,-0.95377,6e-05,4.55556]
[1779833636115,33.95,75741.26,0.0,-0.95417,6e-05,4.52367]
[1779833636595,33.95,75741.26,0.0,-0.95417,6e-05,4.52367]
[1779833637122,33.95,75746.4,0.0,-0.95385,6e-05,4.54866]
[1779833638390,33.95,75746.4,0.0,-0.95385,6e-05,4.54866]
[1779833638129,33.95,75744.74,0.0,-0.95395,6e-05,4.54064]
[1779833641152,33.95,75737.67,0.0,-0.95438,6e-05,4.50634]
[1779833642157,33.95,75738.12,0.0,-0.95435,6e-05,4.50853]
[1779833645555,33.95,75737.75,0.0,-0.95438,6e-05,4.50681]
[1779833645960,33.95,75737.75,0.0,-0.95438,6e-05,4.50681]
[1779833648200,33.95,75733.52,0.0,-0.95463,6e-05,4.48649]
[1779833653234,33.95,75733.75,0.0,-0.95461,6e-05,4.48782]
[1779833655062,33.95,75733.79,0.0,-0.95461,6e-05,4.48806]
[1779833655248,33.95,75729.27,0.0,-0.95488,6e-05,4.46638]
[1779833656258,33.95,75731.83,0.0,-0.95472,6e-05,4.47875]
[1779833659279,33.95,75736.13,0.0,-0.95446,6e-05,4.4996]
[1779833663244,33.95,75736.14,0.0,-0.95446,6e-05,4.49969]
[1779833663307,33.95,75724.87,0.0,-0.95514,6e-05,4.44557]
[1779833664314,33.95,75723.77,0.0,-0.9552,6e-05,4.44041]
[1779833667335,33.95,75725.06,0.0,-0.95512,6e-05,4.44688]
[1779833668342,33.96,75723.61,0.0,-0.9552,6e-05,4.44003]
[1779833673376,33.96,75723.07,0.0,-0.95527,6e-05,4.43364]
[1779833677411,33.96,75720.98,0.0,-0.95539,6e-05,4.4241]
[1779833680311,33.96,75721.11,0.0,-0.95538,6e-05,4.42484]
[1779833681439,33.96,75718.32,0.0,-0.95554,6e-05,4.41193]
[1779833683453,33.96,75719.73,0.0,-0.95545,6e-05,4.41894]
[1779833686474,33.96,75721.9,0.0,-0.95532,6e-05,4.42969]
[1779833691509,33.96,75722.47,0.0,-0.95528,6e-05,4.43302]
[1779833692984,33.96,75722.47,0.0,-0.95528,6e-05,4.43302]
[1779833693027,33.96,75716.13,0.0,-0.95565,6e-05,4.40293]
[1779833693523,33.96,75711.03,0.0,-0.95595,6e-05,4.3789]
[1779833697736,33.96,75710.02,0.0,-0.956,6e-05,4.37477]
[1779833697785,33.96,75710.02,0.0,-0.956,6e-05,4.37477]
[1779833697927,33.96,75710.02,0.0,-0.956,6e-05,4.37477]
[1779833698029,33.97,75700.18,0.0,-0.95656,6e-05,4.32857]
[1779833698558,33.97,75698.3,0.0,-0.95667,6e-05,4.32004]
[1779833701458,33.97,75698.64,0.0,-0.95665,6e-05,4.32195]
[1779833701579,33.97,75692.82,0.0,-0.95697,6e-05,4.29531]
[1779833702724,33.97,75692.82,0.0,-0.95697,6e-05,4.29531]
[1779833705811,33.97,75692.1,0.0,-0.957,6e-05,4.29304]
[1779833706012,33.97,75699.82,0.0,-0.95655,6e-05,4.3296]
[1779833707099,33.97,75699.82,0.0,-0.95655,6e-05,4.3296]
[1779833707228,33.97,75699.82,0.0,-0.95655,6e-05,4.3296]
[1779833707434,33.97,75699.82,0.0,-0.95655,6e-05,4.3296]
[1779833707327,33.97,75707.14,0.0,-0.95612,6e-05,4.36468]
[1779833707623,33.97,75712.72,0.0,-0.95579,6e-05,4.3911]
[1779833713101,33.98,75711.9,0.0,-0.95583,6e-05,4.38845]
[1779833713187,33.98,75710.66,0.0,-0.9559,6e-05,4.38284]
[1779833713665,33.98,75708.77,0.0,-0.95601,6e-05,4.37389]
[1779833718712,33.98,75708.69,0.0,-0.95599,6e-05,4.37494]
[1779833719719,33.98,75704.81,0.0,-0.95622,6e-05,4.35689]
[1779833723747,33.99,75701.54,0.0,-0.95639,6e-05,4.34276]
[1779833727454,33.99,75701.57,0.0,-0.95638,6e-05,4.34359]
[1779833727776,33.99,75693.17,0.0,-0.95685,6e-05,4.30484]
[1779833728783,33.99,75686.07,0.0,-0.95725,6e-05,4.27209]
[1779833730797,33.99,75684.07,0.0,-0.95736,6e-05,4.2637]
[1779833735832,34.0,75684.52,0.0,-0.95734,6e-05,4.26394]
[1779833737846,34.0,75691.42,0.0,-0.95694,6e-05,4.29705]
[1779833739416,34.0,75691.42,0.0,-0.95694,6e-05,4.29705]
[1779833738853,34.0,75689.77,0.0,-0.95703,6e-05,4.28976]
[1779833739956,34.0,75663.91,0.0,-0.95848,6e-05,4.17056]
[1779833740842,34.0,75663.91,0.0,-0.95848,6e-05,4.17056]
[1779833740880,34.0,75663.91,0.0,-0.95848,6e-05,4.17056]
[1779833741036,34.0,75663.91,0.0,-0.95848,6e-05,4.17056]
[1779833741047,34.01,75648.4,0.0,-0.95933,5e-05,4.1005]
[1779833741583,34.01,75648.4,0.0,-0.95933,5e-05,4.1005]
[1779833741880,34.01,75648.4,0.0,-0.95933,5e-05,4.1005]
[1779833741981,34.01,75647.75,0.0,-0.95935,5e-05,4.09828]
[1779833742883,34.01,75646.25,0.0,-0.95943,5e-05,4.09222]
[1779833743592,34.01,75646.25,0.0,-0.95943,5e-05,4.09222]
[1779833743618,34.01,75646.25,0.0,-0.95943,5e-05,4.09222]
[1779833743691,34.01,75646.25,0.0,-0.95943,5e-05,4.09222]
[1779833744099,34.01,75646.25,0.0,-0.95943,5e-05,4.09222]
[1779833745174,34.01,75645.29,0.0,-0.95946,5e-05,4.08936]
[1779833745207,34.02,75648.56,0.0,-0.95927,5e-05,4.10488]
[1779833745570,34.02,75648.56,0.0,-0.95927,5e-05,4.10488]
[1779833745888,34.02,75648.56,0.0,-0.95927,5e-05,4.10488]
[1779833745904,34.02,75658.1,0.0,-0.95875,6e-05,4.14828]
[1779833746911,34.02,75662.66,0.0,-0.95849,6e-05,4.16978]
[1779833747718,34.02,75662.66,0.0,-0.95849,6e-05,4.16978]
[1779833751724,34.02,75662.8,0.0,-0.95845,6e-05,4.17284]
[1779833751900,34.02,75662.8,0.0,-0.95845,6e-05,4.17284]
[1779833751987,34.03,75662.8,0.0,-0.95844,6e-05,4.17343]
[1779833757988,34.03,75662.59,0.0,-0.95841,6e-05,4.17596]
[1779833758995,34.04,75658.76,0.0,-0.95862,6e-05,4.15901]
[1779833760008,34.04,75656.59,0.0,-0.95873,6e-05,4.14967]
[1779833762016,34.04,75653.58,0.0,-0.95888,6e-05,4.13716]
[1779833767051,34.05,75651.84,0.0,-0.95894,6e-05,4.13238]
[1779833770072,34.05,75658.57,0.0,-0.95854,6e-05,4.16494]
[1779833775107,34.06,75657.62,0.0,-0.95856,6e-05,4.1634]
[1779833777121,34.06,75667.78,0.0,-0.95798,6e-05,4.21111]
[1779833777701,34.06,75667.78,0.0,-0.95798,6e-05,4.21111]
[1779833778128,34.07,75670.25,0.0,-0.95784,6e-05,4.22305]
[1779833779135,34.07,75672.51,0.0,-0.9577,6e-05,4.23441]
[1779833784170,34.07,75671.6,0.0,-0.95772,6e-05,4.23241]
[1779833787317,34.08,75671.2,0.0,-0.95773,6e-05,4.23145]
[1779833792228,34.08,75668.13,0.0,-0.95791,6e-05,4.21576]
[1779833797263,34.09,75667.27,0.0,-0.95793,6e-05,4.21429]
[1779833798270,34.09,75669.53,0.0,-0.9578,6e-05,4.2252]
[1779833799278,34.09,75672.33,0.0,-0.95763,6e-05,4.23861]
[1779833800284,34.09,75674.01,0.0,-0.95753,6e-05,4.24683]
[1779833801291,34.1,75676.87,0.0,-0.95737,6e-05,4.26052]
[1779833803306,34.1,75678.16,0.0,-0.95728,6e-05,4.26735]
[1779833805320,34.1,75676.4,0.0,-0.95737,6e-05,4.26001]
[1779833808341,34.1,75675.01,0.0,-0.95743,6e-05,4.25484]
[1779833813376,34.11,75676.33,0.0,-0.95733,6e-05,4.26312]
[1779833814526,34.11,75676.33,0.0,-0.95733,6e-05,4.26312]
[1779833814581,34.11,75679.06,0.0,-0.95717,6e-05,4.27622]
[1779833815391,34.11,75681.29,0.0,-0.95704,6e-05,4.28699]
[1779833816398,34.11,75678.15,0.0,-0.95721,6e-05,4.27278]
[1779833817404,34.11,75676.76,0.0,-0.95729,6e-05,4.26674]
[1779833822440,34.12,75676.18,0.0,-0.9573,6e-05,4.26617]
[1779833827475,34.13,75669.86,0.0,-0.95763,6e-05,4.23905]
[1779833828482,34.13,75668.0,0.0,-0.95773,6e-05,4.23093]
[1779833830496,34.13,75666.46,0.0,-0.9578,6e-05,4.2248]
[1779833832510,34.13,75672.3,0.0,-0.95746,6e-05,4.25274]
[1779833835531,34.14,75673.67,0.0,-0.95736,6e-05,4.26042]
[1779833837544,34.14,75675.02,0.0,-0.95728,6e-05,4.26754]
[1779833842580,34.14,75674.2,0.0,-0.9573,6e-05,4.26588]
[1779833845601,34.15,75683.77,0.0,-0.95674,6e-05,4.31167]
[1779833846608,34.15,75683.1,0.0,-0.95677,6e-05,4.3089]
[1779833849629,34.15,75684.86,0.0,-0.95666,6e-05,4.31818]
[1779833855671,34.16,75684.67,0.0,-0.95668,6e-05,4.31515]
[1779833860706,34.16,75685.19,0.0,-0.95663,6e-05,4.31932]
[1779833864822,34.16,75685.59,0.0,-0.95659,6e-05,4.32223]
[1779833865029,34.16,75685.59,0.0,-0.95659,6e-05,4.32223]
[1779833865265,34.16,75685.59,0.0,-0.95659,6e-05,4.32223]
[1779833865741,34.17,75697.07,0.0,-0.95592,6e-05,4.37678]
[1779833867155,34.17,75697.07,0.0,-0.95592,6e-05,4.37678]
[1779833867393,34.17,75697.07,0.0,-0.95592,6e-05,4.37678]
[1779833867461,34.17,75697.46,0.0,-0.95589,6e-05,4.37914]
[1779833867755,34.17,75705.12,0.0,-0.95544,6e-05,4.41533]
[1779833868764,34.17,75708.05,0.0,-0.95527,6e-05,4.42943]
[1779833869831,34.17,75709.96,0.0,-0.95516,6e-05,4.43867]
[1779833871373,34.17,75709.96,0.0,-0.95516,6e-05,4.43867]
[1779833871394,34.17,75714.12,0.0,-0.95491,6e-05,4.45875]
[1779833872790,34.17,75715.56,0.0,-0.95482,6e-05,4.46573]
[1779833877825,34.17,75716.23,0.0,-0.95477,6e-05,4.46942]
[1779833883498,34.17,75717.52,0.0,-0.95469,6e-05,4.47593]
[1779833883867,34.17,75714.87,0.0,-0.95485,6e-05,4.46344]
[1779833884874,34.17,75713.3,0.0,-0.95494,6e-05,4.45605]
[1779833887897,34.17,75722.02,0.0,-0.95442,6e-05,4.49804]
[1779833889172,34.17,75722.02,0.0,-0.95442,6e-05,4.49804]
[1779833889193,34.17,75722.02,0.0,-0.95442,6e-05,4.49804]
[1779833889391,34.17,75722.02,0.0,-0.95442,6e-05,4.49804]
[1779833889595,34.17,75722.02,0.0,-0.95442,6e-05,4.49804]
[1779833889675,34.17,75723.74,0.0,-0.95431,6e-05,4.50634]
[1779833890219,34.17,75723.74,0.0,-0.95431,6e-05,4.50634]
[1779833890320,34.17,75726.01,0.0,-0.95418,6e-05,4.51724]
[1779833890918,34.17,75727.22,0.0,-0.95411,6e-05,4.52305]
[1779833891925,34.17,75725.39,0.0,-0.95422,6e-05,4.51424]
[1779833896960,34.17,75725.32,0.0,-0.95422,6e-05,4.51387]
[1779833901994,34.17,75725.41,0.0,-0.95422,6e-05,4.51421]
[1779833903002,34.17,75726.79,0.0,-0.95413,6e-05,4.52082]
[1779833908086,34.17,75727.13,0.0,-0.95412,6e-05,4.52231]
[1779833909046,34.17,75728.5,0.0,-0.95403,6e-05,4.52882]
[1779833911060,34.17,75732.63,0.0,-0.95383,6e-05,4.54427]
[1779833914323,34.17,75732.35,0.0,-0.95385,6e-05,4.54274]
[1779833914424,34.17,75733.95,0.0,-0.95375,6e-05,4.55029]
[1779833916095,34.17,75735.53,0.0,-0.95366,6e-05,4.55782]
[1779833919118,34.17,75738.05,0.0,-0.95351,6e-05,4.56968]
[1779833923148,34.17,75740.1,0.0,-0.95339,6e-05,4.57911]
[1779833925162,34.17,75746.1,0.0,-0.95303,6e-05,4.608]
[1779833926169,34.17,75747.35,0.0,-0.95296,6e-05,4.61395]
[1779833930842,34.17,75747.29,0.0,-0.95297,6e-05,4.6131]
[1779833936239,34.16,75747.01,0.0,-0.953,6e-05,4.61046]
[1779833939260,34.16,75734.66,0.0,-0.95376,6e-05,4.55003]
[1779833941652,34.16,75734.37,0.0,-0.95378,6e-05,4.54846]
[1779833941700,34.16,75734.09,0.0,-0.95379,6e-05,4.54697]
[1779833942281,34.16,75728.51,0.0,-0.95413,6e-05,4.52007]
[1779833944295,34.16,75727.15,0.0,-0.95421,6e-05,4.51343]
[1779833945227,34.16,75727.15,0.0,-0.95421,6e-05,4.51343]
[1779833945875,34.16,75726.65,0.0,-0.95424,6e-05,4.511]
[1779833946309,34.16,75711.54,0.0,-0.95514,6e-05,4.43875]
[1779833947680,34.16,75711.54,0.0,-0.95514,6e-05,4.43875]
[1779833948323,34.16,75711.57,0.0,-0.95514,6e-05,4.43896]
[1779833949330,34.16,75710.15,0.0,-0.95522,6e-05,4.43239]
[1779833951344,34.16,75708.31,0.0,-0.95533,6e-05,4.42384]
[1779833955592,34.16,75708.61,0.0,-0.9553,6e-05,4.4256]
[1779833955667,34.16,75699.41,0.0,-0.95584,6e-05,4.38218]
[1779833956387,34.16,75687.41,0.0,-0.95654,6e-05,4.32583]
[1779833957394,34.16,75684.96,0.0,-0.95667,6e-05,4.31483]
[1779833960415,34.17,75686.35,0.0,-0.95658,6e-05,4.32216]
[1779833961422,34.17,75684.7,0.0,-0.95667,6e-05,4.31473]
[1779833963436,34.17,75683.55,0.0,-0.95673,6e-05,4.30992]
[1779833965450,34.17,75685.64,0.0,-0.9566,6e-05,4.32025]
[1779833966457,34.17,75679.82,0.0,-0.95693,6e-05,4.29339]
[1779833970485,34.17,75683.36,0.0,-0.95672,6e-05,4.31111]
[1779833975520,34.18,75683.75,0.0,-0.95672,6e-05,4.3101]
[1779833984583,34.18,75684.18,0.0,-0.95666,6e-05,4.3146]
[1779833989618,34.19,75682.8,0.0,-0.95672,6e-05,4.30957]
[1779833997674,34.19,75686.28,0.0,-0.95649,6e-05,4.32808]
[1779834002709,34.2,75686.49,0.0,-0.95647,6e-05,4.33032]
[1779834004726,34.2,75682.8,0.0,-0.95667,6e-05,4.3136]
[1779834007744,34.2,75679.5,0.0,-0.95685,6e-05,4.29908]
[1779834008751,34.2,75676.95,0.0,-0.95699,6e-05,4.28753]
[1779834013787,34.21,75678.43,0.0,-0.95689,6e-05,4.29603]
[1779834016808,34.21,75683.91,0.0,-0.95656,6e-05,4.3225]
[1779834017719,34.21,75683.91,0.0,-0.95656,6e-05,4.3225]
[1779834017815,34.21,75700.97,0.0,-0.95557,6e-05,4.40289]
[1779834018822,34.21,75703.16,0.0,-0.95544,6e-05,4.4134]
[1779834021785,34.21,75703.64,0.0,-0.95541,6e-05,4.41583]
[1779834021847,34.21,75708.23,0.0,-0.95514,6e-05,4.4379]
[1779834022852,34.21,75706.48,0.0,-0.95524,6e-05,4.42972]
[1779834023859,34.21,75708.63,0.0,-0.95511,6e-05,4.44007]
[1779834028089,34.21,75709.22,0.0,-0.95507,6e-05,4.44323]
[1779834028893,34.21,75706.79,0.0,-0.95521,6e-05,4.43194]
[1779834030908,34.21,75708.67,0.0,-0.9551,6e-05,4.44115]
[1779834034262,34.21,75708.73,0.0,-0.95513,6e-05,4.43739]
[1779834034316,34.21,75708.73,0.0,-0.95513,6e-05,4.43739]
[1779834035733,34.21,75708.67,0.0,-0.95513,6e-05,4.43724]
[1779834035825,34.22,75708.79,0.0,-0.95512,6e-05,4.43809]
[1779834039276,34.22,75709.05,0.0,-0.9551,6e-05,4.4396]
[1779834039318,34.22,75709.05,0.0,-0.9551,6e-05,4.4396]
[1779834039477,34.22,75709.05,0.0,-0.9551,6e-05,4.4396]
[1779834039775,34.22,75709.05,0.0,-0.9551,6e-05,4.4396]
[1779834039819,34.22,75709.05,0.0,-0.9551,6e-05,4.4396]
[1779834039502,34.22,75708.71,0.0,-0.95512,6e-05,4.43827]
[1779834039970,34.22,75708.71,0.0,-0.95512,6e-05,4.43827]
[1779834040459,34.22,75708.71,0.0,-0.95512,6e-05,4.43827]
[1779834040473,34.22,75708.71,0.0,-0.95512,6e-05,4.43827]
[1779834040582,34.22,75708.71,0.0,-0.95512,6e-05,4.43827]
[1779834040619,34.22,75708.71,0.0,-0.95512,6e-05,4.43827]
[1779834040719,34.22,75708.71,0.0,-0.95512,6e-05,4.43827]
[1779834040820,34.22,75707.29,0.0,-0.9552,6e-05,4.43168]
[1779834040983,34.22,75698.67,0.0,-0.9557,6e-05,4.39091]
[1779834041990,34.22,75698.83,0.0,-0.95569,6e-05,4.39188]
[1779834047653,34.22,75699.0,0.0,-0.95567,6e-05,4.39356]
[1779834047720,34.22,75699.0,0.0,-0.95567,6e-05,4.39356]
[1779834047757,34.22,75699.0,0.0,-0.95567,6e-05,4.39356]
[1779834047794,34.22,75699.0,0.0,-0.95567,6e-05,4.39356]
[1779834047969,34.22,75699.27,0.0,-0.95565,6e-05,4.39527]
[1779834048684,34.22,75699.27,0.0,-0.95565,6e-05,4.39527]
[1779834048719,34.22,75699.27,0.0,-0.95565,6e-05,4.39527]
[1779834048828,34.22,75699.27,0.0,-0.95565,6e-05,4.39527]
[1779834048867,34.22,75700.09,0.0,-0.9556,6e-05,4.39935]
[1779834048968,34.22,75700.09,0.0,-0.9556,6e-05,4.39935]
[1779834048992,34.22,75700.09,0.0,-0.9556,6e-05,4.39935]
[1779834049031,34.22,75700.09,0.0,-0.9556,6e-05,4.39935]
[1779834049220,34.22,75700.09,0.0,-0.9556,6e-05,4.39935]
[1779834051189,34.22,75700.33,0.0,-0.95558,6e-05,4.40069]
[1779834051220,34.22,75700.33,0.0,-0.95558,6e-05,4.40069]
[1779834051342,34.22,75700.33,0.0,-0.95558,6e-05,4.40069]
[1779834051385,34.22,75700.33,0.0,-0.95558,6e-05,4.40069]
[1779834051469,34.22,75700.33,0.0,-0.95558,6e-05,4.40069]
[1779834051491,34.22,75700.33,0.0,-0.95558,6e-05,4.40069]
[1779834051720,34.22,75700.33,0.0,-0.95558,6e-05,4.40069]
[1779834051734,34.22,75700.33,0.0,-0.95558,6e-05,4.40069]
[1779834052819,34.22,75700.71,0.0,-0.95556,6e-05,4.4029]
[1779834052932,34.22,75701.22,0.0,-0.95553,6e-05,4.40531]
[1779834052969,34.22,75701.22,0.0,-0.95553,6e-05,4.40531]
[1779834053186,34.22,75701.22,0.0,-0.95553,6e-05,4.40531]
[1779834056093,34.23,75703.3,0.0,-0.95539,6e-05,4.41592]
[1779834057065,34.23,75703.3,0.0,-0.95539,6e-05,4.41592]
[1779834057139,34.23,75703.3,0.0,-0.95539,6e-05,4.41592]
[1779834057221,34.23,75703.3,0.0,-0.95539,6e-05,4.41592]
[1779834057410,34.23,75703.3,0.0,-0.95539,6e-05,4.41592]
[1779834063623,34.23,75702.28,0.0,-0.95544,6e-05,4.41228]
[1779834063718,34.23,75702.28,0.0,-0.95544,6e-05,4.41228]
[1779834063773,34.23,75702.28,0.0,-0.95544,6e-05,4.41228]
[1779834063968,34.23,75702.26,0.0,-0.95544,6e-05,4.41258]
[1779834063973,34.23,75702.26,0.0,-0.95544,6e-05,4.41258]
[1779834069867,34.23,75702.96,0.0,-0.95539,6e-05,4.41667]
[1779834069969,34.23,75702.99,0.0,-0.95538,6e-05,4.417]
[1779834069995,34.23,75702.99,0.0,-0.95538,6e-05,4.417]
[1779834070220,34.23,75702.99,0.0,-0.95538,6e-05,4.417]
[1779834070408,34.23,75702.99,0.0,-0.95538,6e-05,4.417]
[1779834070468,34.23,75702.99,0.0,-0.95538,6e-05,4.417]
[1779834070533,34.23,75702.99,0.0,-0.95538,6e-05,4.417]
[1779834070640,34.23,75702.99,0.0,-0.95538,6e-05,4.417]
[1779834070722,34.23,75702.99,0.0,-0.95538,6e-05,4.417]
[1779834070919,34.23,75703.74,0.0,-0.95533,6e-05,4.42094]
[1779834075227,34.23,75706.02,0.0,-0.95519,6e-05,4.43246]
[1779834079829,34.24,75705.88,0.0,-0.95519,6e-05,4.43234]
[1779834079969,34.24,75705.99,0.0,-0.95518,6e-05,4.43304]
[1779834079977,34.24,75705.99,0.0,-0.95518,6e-05,4.43304]
[1779834080221,34.24,75705.99,0.0,-0.95518,6e-05,4.43304]
[1779834080310,34.24,75705.99,0.0,-0.95518,6e-05,4.43304]
[1779834080689,34.24,75705.99,0.0,-0.95518,6e-05,4.43304]
[1779834080790,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081040,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081098,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081104,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081222,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081252,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081431,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081515,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081593,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081724,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081869,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081874,34.24,75708.03,0.0,-0.95506,6e-05,4.44306]
[1779834081973,34.24,75708.17,0.0,-0.95505,6e-05,4.44389]
[1779834082078,34.24,75708.17,0.0,-0.95505,6e-05,4.44389]
[1779834082174,34.24,75708.17,0.0,-0.95505,6e-05,4.44389]
[1779834082221,34.24,75708.17,0.0,-0.95505,6e-05,4.44389]
[1779834082235,34.24,75708.17,0.0,-0.95505,6e-05,4.44389]
[1779834082471,34.24,75708.17,0.0,-0.95505,6e-05,4.44389]
[1779834082587,34.24,75708.17,0.0,-0.95505,6e-05,4.44389]
[1779834082685,34.24,75710.11,0.0,-0.95493,6e-05,4.45325]
[1779834083057,34.24,75710.11,0.0,-0.95493,6e-05,4.45325]
[1779834083112,34.24,75710.11,0.0,-0.95493,6e-05,4.45325]
[1779834083187,34.24,75710.11,0.0,-0.95493,6e-05,4.45325]
[1779834083218,34.24,75710.11,0.0,-0.95493,6e-05,4.45325]
[1779834083411,34.24,75710.11,0.0,-0.95493,6e-05,4.45325]
[1779834083463,34.24,75710.11,0.0,-0.95493,6e-05,4.45325]
[1779834084673,34.24,75710.3,0.0,-0.95492,6e-05,4.4543]
[1779834084718,34.24,75710.3,0.0,-0.95492,6e-05,4.4543]
[1779834085833,34.24,75710.33,0.0,-0.95491,6e-05,4.45459]
[1779834085880,34.24,75710.33,0.0,-0.95491,6e-05,4.45459]
[1779834087226,34.24,75712.09,0.0,-0.95481,6e-05,4.46311]
[1779834087368,34.24,75712.09,0.0,-0.95481,6e-05,4.46311]
[1779834089719,34.24,75711.45,0.0,-0.95484,6e-05,4.46033]
[1779834091342,34.24,75715.17,0.0,-0.95466,6e-05,4.47417]
[1779834091936,34.24,75715.17,0.0,-0.95466,6e-05,4.47417]
[1779834093719,34.24,75715.86,0.0,-0.95461,6e-05,4.4776]
[1779834095734,34.24,75715.94,0.0,-0.95461,6e-05,4.47822]
[1779834095774,34.24,75715.32,0.0,-0.95464,6e-05,4.47549]
[1779834096377,34.24,75717.51,0.0,-0.95451,6e-05,4.48595]
[1779834096941,34.24,75717.51,0.0,-0.95451,6e-05,4.48595]
[1779834096973,34.24,75717.51,0.0,-0.95451,6e-05,4.48595]
[1779834097411,34.24,75717.51,0.0,-0.95451,6e-05,4.48595]
[1779834097476,34.24,75717.15,0.0,-0.95453,6e-05,4.48435]
[1779834099724,34.24,75717.08,0.0,-0.95453,6e-05,4.48412]
[1779834105446,34.25,75717.09,0.0,-0.95452,6e-05,4.48494]
[1779834108467,34.25,75715.42,0.0,-0.95462,6e-05,4.4773]
[1779834113502,34.25,75715.88,0.0,-0.95458,6e-05,4.48013]
[1779834118537,34.25,75715.71,0.0,-0.95458,6e-05,4.48012]
[1779834121558,34.25,75714.32,0.0,-0.95466,6e-05,4.47389]
[1779834126707,34.25,75714.05,0.0,-0.95467,6e-05,4.4732]
[1779834131628,34.26,75710.12,0.0,-0.95489,6e-05,4.45538]
[1779834133642,34.26,75708.02,0.0,-0.95501,6e-05,4.44575]
[1779834134649,34.26,75703.65,0.0,-0.95526,6e-05,4.42523]
[1779834136478,34.26,75703.43,0.0,-0.95527,6e-05,4.42442]
[1779834136539,34.26,75703.43,0.0,-0.95527,6e-05,4.42442]
[1779834136594,34.26,75703.43,0.0,-0.95527,6e-05,4.42442]
[1779834136663,34.26,75693.85,0.0,-0.95583,6e-05,4.37944]
[1779834137138,34.26,75693.85,0.0,-0.95583,6e-05,4.37944]
[1779834137670,34.26,75682.51,0.0,-0.95648,6e-05,4.32662]
[1779834138725,34.26,75682.51,0.0,-0.95648,6e-05,4.32662]
[1779834138782,34.26,75681.05,0.0,-0.95656,6e-05,4.3202]
[1779834140691,34.26,75685.87,0.0,-0.95627,6e-05,4.34347]
[1779834141698,34.26,75688.32,0.0,-0.95613,6e-05,4.35528]
[1779834144719,34.27,75686.72,0.0,-0.95621,6e-05,4.34871]
[1779834145727,34.27,75685.4,0.0,-0.95628,6e-05,4.34285]
[1779834147741,34.27,75687.7,0.0,-0.95614,6e-05,4.35424]
[1779834150762,34.27,75694.11,0.0,-0.95576,6e-05,4.38518]
[1779834151026,34.27,75694.11,0.0,-0.95576,6e-05,4.38518]
[1779834151435,34.27,75694.11,0.0,-0.95576,6e-05,4.38518]
[1779834151769,34.27,75700.43,0.0,-0.95543,6e-05,4.41094]
[1779834152776,34.27,75701.67,0.0,-0.95535,6e-05,4.41699]
[1779834153733,34.27,75701.67,0.0,-0.95535,6e-05,4.41699]
[1779834153783,34.27,75702.18,0.0,-0.95532,6e-05,4.41959]
[1779834155798,34.27,75707.37,0.0,-0.95501,6e-05,4.44453]
[1779834155972,34.27,75707.37,0.0,-0.95501,6e-05,4.44453]
[1779834155981,34.27,75707.37,0.0,-0.95501,6e-05,4.44453]
[1779834156230,34.27,75707.37,0.0,-0.95501,6e-05,4.44453]
[1779834156562,34.27,75707.37,0.0,-0.95501,6e-05,4.44453]
[1779834156804,34.27,75705.94,0.0,-0.95509,6e-05,4.43787]
[1779834159933,34.27,75710.59,0.0,-0.95481,6e-05,4.46034]
[1779834160832,34.27,75712.32,0.0,-0.95471,6e-05,4.46867]
[1779834165867,34.28,75706.45,0.0,-0.95505,6e-05,4.44109]
[1779834168887,34.28,75703.79,0.0,-0.95521,6e-05,4.42881]
[1779834173923,34.28,75704.36,0.0,-0.95517,6e-05,4.43208]
[1779834178958,34.28,75705.96,0.0,-0.95506,6e-05,4.44019]
[1779834183993,34.28,75706.9,0.0,-0.955,6e-05,4.44505]
[1779834187603,34.28,75706.82,0.0,-0.95501,6e-05,4.44482]
[1779834193756,34.28,75707.9,0.0,-0.95494,6e-05,4.45034]
[1779834195070,34.28,75709.95,0.0,-0.95481,6e-05,4.46026]
[1779834200105,34.28,75711.11,0.0,-0.95474,6e-05,4.46593]
[1779834205599,34.28,75711.14,0.0,-0.95474,6e-05,4.46617]
[1779834205749,34.28,75711.14,0.0,-0.95474,6e-05,4.46617]
[1779834205957,34.28,75711.14,0.0,-0.95474,6e-05,4.46617]
[1779834205766,34.28,75713.92,0.0,-0.95458,6e-05,4.47944]
[1779834206192,34.28,75713.92,0.0,-0.95458,6e-05,4.47944]
[1779834206262,34.28,75716.79,0.0,-0.95441,6e-05,4.49315]
[1779834208160,34.28,75718.22,0.0,-0.95432,6e-05,4.49993]
[1779834212193,34.28,75713.17,0.0,-0.95466,6e-05,4.47133]
[1779834214471,34.28,75713.01,0.0,-0.95467,6e-05,4.47057]
[1779834214855,34.28,75713.01,0.0,-0.95467,6e-05,4.47057]
[1779834214898,34.28,75710.1,0.0,-0.95485,6e-05,4.45675]
[1779834215291,34.28,75710.1,0.0,-0.95485,6e-05,4.45675]
[1779834215332,34.28,75698.05,0.0,-0.95555,6e-05,4.39969]
[1779834216221,34.28,75697.77,0.0,-0.95557,6e-05,4.39849]
[1779834222263,34.28,75697.76,0.0,-0.95556,6e-05,4.39917]
[1779834224766,34.28,75697.76,0.0,-0.95556,6e-05,4.39917]
[1779834226031,34.29,75697.66,0.0,-0.95556,6e-05,4.39903]
[1779834225286,34.29,75687.41,0.0,-0.95616,6e-05,4.35088]
[1779834226293,34.29,75680.44,0.0,-0.95656,6e-05,4.31853]
[1779834228309,34.29,75679.79,0.0,-0.95659,6e-05,4.31599]
[1779834233343,34.29,75678.84,0.0,-0.95663,6e-05,4.3128]
[1779834238378,34.29,75677.91,0.0,-0.95666,6e-05,4.30974]
[1779834242719,34.3,75678.07,0.0,-0.95664,6e-05,4.31127]
[1779834243413,34.3,75674.64,0.0,-0.95683,6e-05,4.29587]
[1779834245257,34.3,75675.33,0.0,-0.95679,6e-05,4.29937]
[1779834245427,34.3,75678.06,0.0,-0.95663,6e-05,4.31234]
[1779834246434,34.3,75674.72,0.0,-0.95682,6e-05,4.29709]
[1779834247441,34.3,75677.21,0.0,-0.95667,6e-05,4.30895]
[1779834248751,34.3,75677.21,0.0,-0.95667,6e-05,4.30895]
[1779834248800,34.3,75678.91,0.0,-0.95657,6e-05,4.31741]
[1779834252476,34.3,75680.3,0.0,-0.95648,6e-05,4.32467]
[1779834253482,34.3,75683.33,0.0,-0.9563,6e-05,4.33906]
[1779834254624,34.3,75683.33,0.0,-0.9563,6e-05,4.33906]
[1779834254725,34.31,75684.64,0.0,-0.95622,6e-05,4.34565]
[1779834260532,34.31,75685.41,0.0,-0.95616,6e-05,4.35037]
[1779834262001,34.31,75685.41,0.0,-0.95616,6e-05,4.35037]
[1779834263735,34.31,75685.41,0.0,-0.95616,6e-05,4.35082]
[1779834263829,34.31,75687.81,0.0,-0.95601,6e-05,4.36249]
[1779834264567,34.31,75690.18,0.0,-0.95587,6e-05,4.37361]
[1779834269602,34.31,75690.3,0.0,-0.95586,6e-05,4.37513]
[1779834273381,34.32,75690.27,0.0,-0.95589,6e-05,4.37129]
[1779834273469,34.32,75690.27,0.0,-0.95589,6e-05,4.37129]
[1779834273954,34.32,75690.27,0.0,-0.95589,6e-05,4.37129]
[1779834274012,34.32,75690.18,0.0,-0.95589,6e-05,4.37125]
[1779834279672,34.32,75690.88,0.0,-0.95584,6e-05,4.37552]
[1779834284709,34.32,75689.89,0.0,-0.95588,6e-05,4.37187]
[1779834289743,34.33,75690.35,0.0,-0.95584,6e-05,4.37528]
[1779834292920,34.33,75691.12,0.0,-0.95579,6e-05,4.3793]
[1779834293325,34.33,75691.01,0.0,-0.95579,6e-05,4.37899]
[1779834293771,34.33,75696.9,0.0,-0.95545,6e-05,4.4069]
[1779834294778,34.33,75698.61,0.0,-0.95535,6e-05,4.41513]
[1779834295718,34.33,75698.61,0.0,-0.95535,6e-05,4.41513]
[1779834300820,34.33,75697.89,0.0,-0.95538,6e-05,4.41266]
[1779834305855,34.33,75698.2,0.0,-0.95535,6e-05,4.41495]
[1779834306862,34.33,75703.1,0.0,-0.95506,6e-05,4.43828]
[1779834311897,34.33,75703.56,0.0,-0.95502,6e-05,4.44112]
[1779834314919,34.34,75700.38,0.0,-0.95521,6e-05,4.42648]
[1779834315925,34.34,75701.87,0.0,-0.95512,6e-05,4.43369]
[1779834320960,34.34,75705.46,0.0,-0.9549,6e-05,4.45142]
[1779834321706,34.34,75705.46,0.0,-0.9549,6e-05,4.45142]
[1779834321967,34.34,75707.12,0.0,-0.9548,6e-05,4.45942]
[1779834323981,34.34,75708.5,0.0,-0.95471,6e-05,4.46619]
[1779834328010,34.34,75706.24,0.0,-0.95484,6e-05,4.45585]
[1779834329016,34.34,75703.08,0.0,-0.95502,6e-05,4.44098]
[1779834331029,34.34,75704.21,0.0,-0.955,6e-05,4.4423]
[1779834333800,34.34,75704.61,0.0,-0.95497,6e-05,4.44447]
[1779834341103,34.34,75703.94,0.0,-0.95499,6e-05,4.4424]
[1779834347145,34.35,75704.57,0.0,-0.95495,6e-05,4.44623]
[1779834352180,34.35,75705.3,0.0,-0.95489,6e-05,4.45037]
[1779834353187,34.35,75706.97,0.0,-0.95479,6e-05,4.45843]
[1779834354194,34.35,75708.41,0.0,-0.95471,6e-05,4.46539]
[1779834359229,34.35,75709.2,0.0,-0.95465,6e-05,4.46966]
[1779834363257,34.35,75705.27,0.0,-0.95488,6e-05,4.45142]
[1779834367285,34.35,75698.11,0.0,-0.95529,6e-05,4.41811]
[1779834370306,34.35,75696.06,0.0,-0.95541,6e-05,4.40903]
[1779834371541,34.35,75696.06,0.0,-0.95541,6e-05,4.40903]
[1779834371721,34.35,75696.06,0.0,-0.95541,6e-05,4.40903]
[1779834371843,34.35,75696.06,0.0,-0.95541,6e-05,4.40903]
[1779834371877,34.36,75693.88,0.0,-0.95553,6e-05,4.3992]
[1779834372320,34.36,75686.76,0.0,-0.95594,6e-05,4.36577]
[1779834377355,34.36,75686.6,0.0,-0.95593,6e-05,4.3664]
[1779834382390,34.36,75684.78,0.0,-0.95602,6e-05,4.35925]
[1779834384404,34.36,75682.93,0.0,-0.95612,6e-05,4.35116]
[1779834386721,34.37,75682.47,0.0,-0.95615,6e-05,4.34931]
[1779834388432,34.37,75683.83,0.0,-0.95606,6e-05,4.35655]
[1779834390910,34.37,75685.79,0.0,-0.95593,6e-05,4.36657]
[1779834392787,34.37,75685.65,0.0,-0.95598,6e-05,4.36164]
[1779834397498,34.37,75689.72,0.0,-0.95572,6e-05,4.3824]
[1779834398505,34.38,75688.25,0.0,-0.95581,6e-05,4.37575]
[1779834400275,34.38,75687.3,0.0,-0.95586,6e-05,4.37155]
[1779834400519,34.38,75684.94,0.0,-0.95599,6e-05,4.36076]
[1779834401526,34.38,75681.72,0.0,-0.95617,6e-05,4.34598]
[1779834403540,34.38,75680.12,0.0,-0.95626,6e-05,4.3391]
[1779834408575,34.38,75680.03,0.0,-0.95625,6e-05,4.34013]
[1779834410973,34.38,75679.66,0.0,-0.95626,6e-05,4.33868]
[1779834411066,34.39,75686.1,0.0,-0.95588,6e-05,4.36927]
[1779834413610,34.39,75690.29,0.0,-0.95564,6e-05,4.38935]
[1779834417068,34.39,75691.29,0.0,-0.95557,6e-05,4.39441]
[1779834425694,34.39,75692.69,0.0,-0.95547,6e-05,4.40259]
[1779834430730,34.39,75693.21,0.0,-0.95543,6e-05,4.40571]
[1779834440800,34.4,75692.65,0.0,-0.95545,6e-05,4.40427]
[1779834453891,34.4,75692.61,0.0,-0.95547,6e-05,4.40138]
[1779834459633,34.4,75691.91,0.0,-0.95551,6e-05,4.39853]
[1779834459650,34.4,75691.91,0.0,-0.95551,6e-05,4.39853]
[1779834459933,34.4,75697.96,0.0,-0.95515,6e-05,4.42725]
[1779834460940,34.4,75700.13,0.0,-0.95502,6e-05,4.43757]
[1779834462955,34.4,75701.34,0.0,-0.95495,6e-05,4.44339]
[1779834468997,34.4,75700.5,0.0,-0.955,6e-05,4.43964]
[1779834473035,34.4,75702.11,0.0,-0.9549,6e-05,4.44741]
[1779834477133,34.4,75702.41,0.0,-0.95488,6e-05,4.44889]
[1779834477733,34.4,75702.56,0.0,-0.95487,6e-05,4.44962]
[1779834478070,34.4,75702.68,0.0,-0.95487,6e-05,4.4502]
[1779834482140,34.4,75702.57,0.0,-0.95487,6e-05,4.4497]
[1779834482191,34.4,75702.57,0.0,-0.95487,6e-05,4.4497]
[1779834482228,34.4,75702.57,0.0,-0.95487,6e-05,4.4497]
[1779834482208,34.4,75700.1,0.0,-0.95502,6e-05,4.43802]
[1779834482591,34.4,75700.1,0.0,-0.95502,6e-05,4.43802]
[1779834483105,34.4,75694.47,0.0,-0.95535,6e-05,4.41148]
[1779834484112,34.4,75692.6,0.0,-0.95546,6e-05,4.40274]
[1779834486126,34.4,75689.09,0.0,-0.95566,6e-05,4.38642]
[1779834487132,34.41,75687.83,0.0,-0.95573,6e-05,4.38062]
[1779834489447,34.41,75687.8,0.0,-0.95573,6e-05,4.38072]
[1779834491161,34.41,75690.34,0.0,-0.95558,6e-05,4.39286]
[1779834493175,34.41,75691.96,0.0,-0.95548,6e-05,4.40066]
[1779834495189,34.41,75695.67,0.0,-0.95526,6e-05,4.41828]
[1779834495507,34.41,75695.67,0.0,-0.95526,6e-05,4.41828]
[1779834510294,34.41,75696.47,0.0,-0.95521,6e-05,4.42283]
[1779834515329,34.41,75696.34,0.0,-0.95525,6e-05,4.4182]
[1779834521371,34.41,75698.01,0.0,-0.95515,6e-05,4.42644]
[1779834526406,34.41,75698.29,0.0,-0.95513,6e-05,4.42801]
[1779834531440,34.41,75699.28,0.0,-0.95507,6e-05,4.43291]
[1779834536576,34.41,75699.24,0.0,-0.95507,6e-05,4.43285]
[1779834540504,34.41,75697.34,0.0,-0.95518,6e-05,4.42415]
[1779834541511,34.41,75691.23,0.0,-0.95553,6e-05,4.39544]
[1779834547553,34.42,75691.14,0.0,-0.95553,6e-05,4.39564]
[1779834549567,34.42,75689.11,0.0,-0.95565,6e-05,4.38631]
[1779834554602,34.42,75689.92,0.0,-0.95559,6e-05,4.39069]
[1779834560644,34.42,75690.27,0.0,-0.95556,6e-05,4.39291]
[1779834561651,34.42,75691.45,0.0,-0.95549,6e-05,4.39855]
[1779834564672,34.42,75689.41,0.0,-0.95561,6e-05,4.38922]
[1779834574742,34.42,75690.37,0.0,-0.95558,6e-05,4.39043]
[1779834579778,34.42,75695.4,0.0,-0.95528,6e-05,4.41455]
[1779834580523,34.42,75695.4,0.0,-0.95528,6e-05,4.41455]
[1779834580785,34.42,75705.43,0.0,-0.95469,6e-05,4.46202]
[1779834581792,34.42,75702.15,0.0,-0.95489,6e-05,4.44646]
[1779834582799,34.42,75696.52,0.0,-0.95522,6e-05,4.41986]
[1779834587834,34.42,75695.95,0.0,-0.95525,6e-05,4.41741]
[1779834590855,34.42,75697.94,0.0,-0.95513,6e-05,4.42693]
[1779834592869,34.42,75699.73,0.0,-0.95502,6e-05,4.43546]
[1779834597903,34.43,75699.65,0.0,-0.95503,6e-05,4.43516]
[1779834601359,34.43,75699.25,0.0,-0.95505,6e-05,4.43329]
[1779834602003,34.43,75700.09,0.0,-0.955,6e-05,4.4373]
[1779834602237,34.43,75700.09,0.0,-0.955,6e-05,4.4373]
[1779834602311,34.43,75684.33,0.0,-0.95592,6e-05,4.36322]
[1779834602913,34.43,75684.33,0.0,-0.95592,6e-05,4.36322]
[1779834603061,34.43,75684.33,0.0,-0.95592,6e-05,4.36322]
[1779834603079,34.43,75672.92,0.0,-0.95657,6e-05,4.31009]
[1779834603946,34.43,75668.84,0.0,-0.95681,6e-05,4.29133]
[1779834604953,34.43,75672.12,0.0,-0.95662,6e-05,4.30673]
[1779834605960,34.43,75680.52,0.0,-0.95613,6e-05,4.34603]
[1779834607138,34.43,75680.52,0.0,-0.95613,6e-05,4.34603]
[1779834607232,34.43,75680.52,0.0,-0.95613,6e-05,4.34603]
[1779834607235,34.43,75682.94,0.0,-0.95599,6e-05,4.35769]
[1779834607825,34.43,75682.94,0.0,-0.95599,6e-05,4.35769]
[1779834607974,34.43,75684.58,0.0,-0.95589,6e-05,4.36536]
[1779834608984,34.43,75699.82,0.0,-0.955,6e-05,4.43714]
[1779834609875,34.43,75699.82,0.0,-0.955,6e-05,4.43714]
[1779834610362,34.43,75699.82,0.0,-0.955,6e-05,4.43714]
[1779834610428,34.43,75711.27,0.0,-0.95432,6e-05,4.4916]
[1779834611724,34.43,75711.5,0.0,-0.95431,6e-05,4.4927]
[1779834612011,34.43,75709.5,0.0,-0.95443,6e-05,4.48309]
[1779834613015,34.43,75705.23,0.0,-0.95468,6e-05,4.46272]
[1779834618316,34.43,75705.19,0.0,-0.95469,6e-05,4.46237]
[1779834618371,34.43,75706.56,0.0,-0.95461,6e-05,4.46881]
[1779834620064,34.43,75703.89,0.0,-0.95477,6e-05,4.4561]
[1779834621074,34.43,75699.64,0.0,-0.95502,6e-05,4.43595]
[1779834621687,34.43,75699.64,0.0,-0.95502,6e-05,4.43595]
[1779834621879,34.43,75699.64,0.0,-0.95502,6e-05,4.43595]
[1779834622081,34.43,75697.22,0.0,-0.95516,6e-05,4.42452]
[1779834623088,34.43,75692.88,0.0,-0.95541,6e-05,4.40407]
[1779834625106,34.43,75692.59,0.0,-0.95543,6e-05,4.40287]
[1779834626022,34.43,75692.59,0.0,-0.95543,6e-05,4.40287]
[1779834626109,34.43,75696.33,0.0,-0.95521,6e-05,4.42054]
[1779834627116,34.43,75698.88,0.0,-0.95506,6e-05,4.43261]
[1779834627720,34.43,75698.88,0.0,-0.95506,6e-05,4.43261]
[1779834628123,34.43,75696.42,0.0,-0.9552,6e-05,4.42102]
[1779834629130,34.43,75693.48,0.0,-0.95537,6e-05,4.40721]
[1779834630137,34.43,75692.27,0.0,-0.95544,6e-05,4.40158]
[1779834635173,34.43,75692.8,0.0,-0.95545,6e-05,4.40014]
[1779834638301,34.43,75692.78,0.0,-0.95545,6e-05,4.40019]
[1779834639722,34.43,75693.19,0.0,-0.95542,6e-05,4.40219]
[1779834642222,34.43,75689.2,0.0,-0.95565,6e-05,4.38374]
[1779834643229,34.43,75682.84,0.0,-0.95602,6e-05,4.35408]
[1779834644345,34.43,75682.84,0.0,-0.95602,6e-05,4.35408]
[1779834645734,34.43,75682.65,0.0,-0.95603,6e-05,4.35348]
[1779834648264,34.43,75682.57,0.0,-0.95603,6e-05,4.35354]
[1779834649914,34.43,75683.63,0.0,-0.95596,6e-05,4.35863]
[1779834649937,34.43,75683.63,0.0,-0.95596,6e-05,4.35863]
[1779834650218,34.43,75683.63,0.0,-0.95596,6e-05,4.35863]
[1779834650391,34.43,75683.63,0.0,-0.95596,6e-05,4.35863]
[1779834650468,34.43,75687.01,0.0,-0.95576,6e-05,4.37458]
[1779834651285,34.43,75684.83,0.0,-0.95589,6e-05,4.36448]
[1779834656678,34.43,75684.86,0.0,-0.95589,6e-05,4.36474]
[1779834659727,34.44,75683.76,0.0,-0.95594,6e-05,4.36042]
[1779834662362,34.43,75688.03,0.0,-0.95572,6e-05,4.37828]
[1779834663369,34.43,75695.79,0.0,-0.95527,6e-05,4.41483]
[1779834664376,34.43,75698.34,0.0,-0.95512,6e-05,4.42689]
[1779834668404,34.43,75701.05,0.0,-0.95496,6e-05,4.43975]
[1779834668798,34.43,75701.05,0.0,-0.95496,6e-05,4.43975]
[1779834671728,34.43,75701.15,0.0,-0.95495,6e-05,4.44021]
[1779834674895,34.43,75700.91,0.0,-0.95496,6e-05,4.43907]
[1779834680488,34.43,75701.27,0.0,-0.95494,6e-05,4.44073]
[1779834681495,34.43,75702.48,0.0,-0.95487,6e-05,4.44646]
[1779834686530,34.43,75703.24,0.0,-0.95483,6e-05,4.45]
[1779834691565,34.43,75704.21,0.0,-0.95481,6e-05,4.45018]
[1779834693171,34.43,75704.21,0.0,-0.95481,6e-05,4.45018]
[1779834693726,34.43,75704.04,0.0,-0.95482,6e-05,4.44933]
[1779834695593,34.43,75704.09,0.0,-0.95482,6e-05,4.44952]
[1779834698179,34.43,75704.09,0.0,-0.95482,6e-05,4.44952]
[1779834698227,34.43,75704.09,0.0,-0.95482,6e-05,4.44952]
[1779834698271,34.43,75704.07,0.0,-0.95482,6e-05,4.44936]
[1779834701635,34.43,75699.43,0.0,-0.95512,6e-05,4.42569]
[1779834704314,34.43,75699.36,0.0,-0.95512,6e-05,4.42538]
[1779834704772,34.43,75699.28,0.0,-0.95513,6e-05,4.42503]
[1779834705663,34.43,75697.25,0.0,-0.95524,6e-05,4.41547]
[1779834709325,34.42,75697.44,0.0,-0.95525,6e-05,4.41477]
[1779834709377,34.42,75697.44,0.0,-0.95525,6e-05,4.41477]
[1779834709461,34.42,75675.24,0.0,-0.95656,6e-05,4.30952]
[1779834709724,34.42,75675.24,0.0,-0.95656,6e-05,4.30952]
[1779834709858,34.42,75675.24,0.0,-0.95656,6e-05,4.30952]
[1779834709940,34.42,75674.62,0.0,-0.95659,6e-05,4.30664]
[1779834711725,34.42,75674.67,0.0,-0.9566,6e-05,4.30625]
[1779834712712,34.41,75694.08,0.0,-0.95549,6e-05,4.39561]
[1779834713719,34.41,75694.92,0.0,-0.95545,6e-05,4.39877]
[1779834717748,34.4,75696.99,0.0,-0.95537,6e-05,4.40537]
[1779834722783,34.39,75697.95,0.0,-0.95537,6e-05,4.40591]
[1779834723790,34.39,75696.67,0.0,-0.95545,6e-05,4.39909]
[1779834729831,34.38,75696.84,0.0,-0.9555,6e-05,4.39521]
[1779834732853,34.37,75700.4,0.0,-0.95532,6e-05,4.40966]
[1779834733803,34.37,75700.4,0.0,-0.95532,6e-05,4.40966]
[1779834733860,34.37,75703.53,0.0,-0.95515,6e-05,4.42364]
[1779834735236,34.37,75703.53,0.0,-0.95515,6e-05,4.42364]
[1779834738895,34.36,75706.22,0.0,-0.95504,6e-05,4.43228]
[1779834740909,34.36,75708.36,0.0,-0.95491,6e-05,4.44241]
[1779834742013,34.36,75708.36,0.0,-0.95491,6e-05,4.44241]
[1779834744356,34.36,75708.87,0.0,-0.95488,6e-05,4.44479]
[1779834744937,34.36,75710.79,0.0,-0.95477,6e-05,4.45386]
[1779834746951,34.36,75712.47,0.0,-0.95467,6e-05,4.46177]
[1779834747958,34.36,75714.21,0.0,-0.95457,6e-05,4.47]
[1779834748767,34.36,75714.21,0.0,-0.95457,6e-05,4.47]
[1779834749559,34.36,75714.21,0.0,-0.95457,6e-05,4.47]
[1779834749565,34.36,75714.21,0.0,-0.95457,6e-05,4.47]
[1779834748965,34.36,75718.14,0.0,-0.95434,6e-05,4.48867]
[1779834749972,34.36,75731.11,0.0,-0.95356,6e-05,4.55076]
[1779834750979,34.36,75732.09,0.0,-0.9535,6e-05,4.55528]
[1779834752993,34.36,75733.22,0.0,-0.95348,6e-05,4.55596]
[1779834756882,34.35,75733.83,0.0,-0.95345,6e-05,4.5585]
[1779834756951,34.35,75733.83,0.0,-0.95345,6e-05,4.5585]
[1779834756972,34.35,75733.83,0.0,-0.95345,6e-05,4.5585]
[1779834759037,34.35,75735.9,0.0,-0.95333,6e-05,4.56768]
[1779834761903,34.35,75735.93,0.0,-0.95334,6e-05,4.5674]
[1779834761978,34.35,75735.93,0.0,-0.95334,6e-05,4.5674]
[1779834762060,34.35,75735.17,0.0,-0.95338,6e-05,4.56352]
[1779834762612,34.35,75735.17,0.0,-0.95338,6e-05,4.56352]
[1779834762721,34.35,75735.17,0.0,-0.95338,6e-05,4.56352]
[1779834762934,34.35,75735.17,0.0,-0.95338,6e-05,4.56352]
[1779834762969,34.35,75735.17,0.0,-0.95338,6e-05,4.56352]
[1779834762972,34.35,75735.17,0.0,-0.95338,6e-05,4.56352]
[1779834763218,34.35,75735.17,0.0,-0.95338,6e-05,4.56352]
[1779834763268,34.35,75735.17,0.0,-0.95338,6e-05,4.56352]
[1779834763478,34.35,75735.17,0.0,-0.95338,6e-05,4.56352]
[1779834763482,34.35,75732.68,0.0,-0.95354,6e-05,4.55111]
[1779834763607,34.35,75732.68,0.0,-0.95354,6e-05,4.55111]
[1779834765195,34.35,75732.77,0.0,-0.95354,6e-05,4.55136]
[1779834765225,34.35,75732.77,0.0,-0.95354,6e-05,4.55136]
[1779834765323,34.35,75732.77,0.0,-0.95354,6e-05,4.55136]
[1779834765353,34.35,75732.77,0.0,-0.95354,6e-05,4.55136]
[1779834765472,34.35,75732.77,0.0,-0.95354,6e-05,4.55136]
[1779834767496,34.35,75732.86,0.0,-0.95353,6e-05,4.55161]
[1779834767622,34.35,75732.94,0.0,-0.95353,6e-05,4.55164]
[1779834767666,34.35,75732.94,0.0,-0.95353,6e-05,4.55164]
[1779834767725,34.35,75732.94,0.0,-0.95353,6e-05,4.55164]
[1779834767738,34.35,75732.94,0.0,-0.95353,6e-05,4.55164]
[1779834767971,34.35,75732.94,0.0,-0.95353,6e-05,4.55164]
[1779834768012,34.35,75732.94,0.0,-0.95353,6e-05,4.55164]
[1779834768103,34.35,75728.7,0.0,-0.95379,6e-05,4.53124]
[1779834769553,34.35,75728.7,0.0,-0.95379,6e-05,4.53124]
[1779834769686,34.35,75727.75,0.0,-0.95385,6e-05,4.5265]
[1779834769731,34.35,75727.75,0.0,-0.95385,6e-05,4.5265]
[1779834769812,34.35,75727.75,0.0,-0.95385,6e-05,4.5265]
[1779834770117,34.35,75732.31,0.0,-0.95358,6e-05,4.54828]
[1779834771124,34.35,75735.84,0.0,-0.95336,6e-05,4.56517]
[1779834773138,34.35,75736.24,0.0,-0.95334,6e-05,4.56673]
[1779834773793,34.35,75736.24,0.0,-0.95334,6e-05,4.56673]
[1779834773865,34.35,75736.24,0.0,-0.95334,6e-05,4.56673]
[1779834773977,34.35,75736.24,0.0,-0.95334,6e-05,4.56673]
[1779834774136,34.35,75736.24,0.0,-0.95334,6e-05,4.56673]
[1779834774224,34.35,75736.24,0.0,-0.95334,6e-05,4.56673]
[1779834774264,34.35,75736.24,0.0,-0.95334,6e-05,4.56673]
[1779834774472,34.35,75736.24,0.0,-0.95334,6e-05,4.56673]
[1779834774777,34.34,75737.15,0.0,-0.95329,6e-05,4.57072]
[1779834775780,34.34,75736.81,0.0,-0.95332,6e-05,4.56908]
[1779834775910,34.34,75736.81,0.0,-0.95332,6e-05,4.56908]
[1779834775977,34.34,75736.81,0.0,-0.95332,6e-05,4.56908]
[1779834776125,34.34,75736.81,0.0,-0.95332,6e-05,4.56908]
[1779834779210,34.34,75736.6,0.0,-0.95334,6e-05,4.56746]
[1779834779225,34.34,75736.6,0.0,-0.95334,6e-05,4.56746]
[1779834779341,34.34,75736.6,0.0,-0.95334,6e-05,4.56746]
[1779834779472,34.34,75736.6,0.0,-0.95334,6e-05,4.56746]
[1779834779832,34.34,75737.79,0.0,-0.95327,6e-05,4.57281]
[1779834779961,34.34,75737.79,0.0,-0.95327,6e-05,4.57281]
[1779834779971,34.34,75737.79,0.0,-0.95327,6e-05,4.57281]
[1779834780133,34.34,75737.79,0.0,-0.95327,6e-05,4.57281]
[1779834780215,34.34,75737.79,0.0,-0.95327,6e-05,4.57281]
[1779834780221,34.34,75737.79,0.0,-0.95327,6e-05,4.57281]
[1779834780359,34.34,75737.79,0.0,-0.95327,6e-05,4.57281]
[1779834780419,34.34,75741.63,0.0,-0.95304,6e-05,4.59118]
[1779834780806,34.34,75741.63,0.0,-0.95304,6e-05,4.59118]
[1779834780848,34.34,75741.63,0.0,-0.95304,6e-05,4.59118]
[1779834780975,34.34,75741.63,0.0,-0.95304,6e-05,4.59118]
[1779834781088,34.34,75741.63,0.0,-0.95304,6e-05,4.59118]
[1779834781150,34.34,75741.63,0.0,-0.95304,6e-05,4.59118]
[1779834783372,34.34,75738.45,0.0,-0.95324,6e-05,4.57507]
[1779834783722,34.34,75738.45,0.0,-0.95324,6e-05,4.57507]
[1779834784215,34.34,75741.11,0.0,-0.95308,6e-05,4.58774]
[1779834786154,34.34,75740.94,0.0,-0.95309,6e-05,4.58692]
[1779834786209,34.34,75740.94,0.0,-0.95309,6e-05,4.58692]
[1779834786229,34.34,75740.94,0.0,-0.95309,6e-05,4.58692]
[1779834786750,34.34,75741.0,0.0,-0.95309,6e-05,4.58676]
[1779834786758,34.34,75741.0,0.0,-0.95309,6e-05,4.58676]
[1779834786970,34.34,75741.0,0.0,-0.95309,6e-05,4.58676]
[1779834787275,34.34,75741.0,0.0,-0.95309,6e-05,4.58676]
[1779834787374,34.34,75741.0,0.0,-0.95309,6e-05,4.58676]
[1779834787473,34.34,75741.0,0.0,-0.95309,6e-05,4.58676]
[1779834787663,34.34,75740.89,0.0,-0.9531,6e-05,4.586]
[1779834787699,34.34,75740.89,0.0,-0.9531,6e-05,4.586]
[1779834788960,34.34,75740.89,0.0,-0.9531,6e-05,4.586]
[1779834788970,34.34,75740.89,0.0,-0.9531,6e-05,4.586]
[1779834789200,34.34,75740.89,0.0,-0.9531,6e-05,4.586]
[1779834789285,34.34,75740.89,0.0,-0.9531,6e-05,4.586]
[1779834791264,34.33,75742.53,0.0,-0.95301,6e-05,4.59306]
[1779834793202,34.33,75742.41,0.0,-0.95302,6e-05,4.59224]
[1779834796974,34.33,75742.62,0.0,-0.95302,6e-05,4.59235]
[1779834797027,34.33,75742.62,0.0,-0.95302,6e-05,4.59235]
[1779834797218,34.33,75742.62,0.0,-0.95302,6e-05,4.59235]
[1779834797310,34.33,75735.95,0.0,-0.95343,6e-05,4.55987]
[1779834798210,34.33,75735.95,0.0,-0.95343,6e-05,4.55987]
[1779834798226,34.33,75735.95,0.0,-0.95343,6e-05,4.55987]
[1779834798478,34.33,75735.95,0.0,-0.95343,6e-05,4.55987]
[1779834798714,34.33,75736.9,0.0,-0.95338,6e-05,4.56428]
[1779834798804,34.33,75736.9,0.0,-0.95338,6e-05,4.56428]
[1779834798971,34.33,75736.9,0.0,-0.95338,6e-05,4.56428]
[1779834799251,34.33,75736.9,0.0,-0.95338,6e-05,4.56428]
[1779834799288,34.33,75736.9,0.0,-0.95338,6e-05,4.56428]
[1779834799475,34.33,75736.9,0.0,-0.95338,6e-05,4.56428]
[1779834799595,34.33,75736.9,0.0,-0.95338,6e-05,4.56428]
[1779834799838,34.33,75736.86,0.0,-0.95338,6e-05,4.56391]
[1779834800245,34.33,75736.86,0.0,-0.95338,6e-05,4.56391]
[1779834800367,34.33,75736.86,0.0,-0.95338,6e-05,4.56391]
[1779834800478,34.33,75736.86,0.0,-0.95338,6e-05,4.56391]
[1779834800586,34.33,75736.86,0.0,-0.95338,6e-05,4.56391]
[1779834800573,34.33,75733.97,0.0,-0.95356,6e-05,4.5498]
[1779834800783,34.33,75733.97,0.0,-0.95356,6e-05,4.5498]
[1779834801338,34.33,75731.63,0.0,-0.9537,6e-05,4.53838]
[1779834803024,34.33,75731.49,0.0,-0.95371,6e-05,4.53757]
[1779834803207,34.33,75731.49,0.0,-0.95371,6e-05,4.53757]
[1779834803225,34.33,75731.49,0.0,-0.95371,6e-05,4.53757]
[1779834803443,34.33,75731.49,0.0,-0.95371,6e-05,4.53757]
[1779834809394,34.33,75733.99,0.0,-0.95357,6e-05,4.54869]
[1779834810401,34.33,75736.84,0.0,-0.9534,6e-05,4.56229]
[1779834815436,34.32,75737.05,0.0,-0.95344,6e-05,4.55811]
[1779834820471,34.32,75737.28,0.0,-0.95344,6e-05,4.55844]
[1779834821478,34.32,75738.55,0.0,-0.95336,6e-05,4.56442]
[1779834826513,34.32,75738.59,0.0,-0.95337,6e-05,4.56378]
[1779834830541,34.32,75737.0,0.0,-0.95347,6e-05,4.55545]
[1779834831548,34.32,75730.62,0.0,-0.95386,6e-05,4.52459]
[1779834836583,34.32,75731.0,0.0,-0.95385,6e-05,4.52593]
[1779834841618,34.31,75730.62,0.0,-0.95387,6e-05,4.52357]
[1779834846653,34.31,75730.74,0.0,-0.95387,6e-05,4.52362]
[1779834847764,34.31,75730.68,0.0,-0.95388,6e-05,4.52323]
[1779834853702,34.31,75731.14,0.0,-0.95386,6e-05,4.52479]
[1779834855716,34.31,75736.53,0.0,-0.95354,6e-05,4.55052]
[1779834856723,34.31,75739.39,0.0,-0.95337,6e-05,4.56417]
[1779834858737,34.31,75741.17,0.0,-0.95326,6e-05,4.57243]
[1779834863772,34.31,75740.54,0.0,-0.95331,6e-05,4.56848]
[1779834865786,34.31,75742.43,0.0,-0.9532,6e-05,4.57727]
[1779834871134,34.3,75742.45,0.0,-0.95321,6e-05,4.57663]
[1779834872851,34.3,75743.07,0.0,-0.95322,6e-05,4.57488]
[1779834872901,34.3,75745.7,0.0,-0.95306,6e-05,4.58744]
[1779834873717,34.3,75745.7,0.0,-0.95306,6e-05,4.58744]
[1779834873853,34.3,75750.63,0.0,-0.95276,6e-05,4.61119]
[1779834874860,34.3,75758.8,0.0,-0.95226,6e-05,4.65082]
[1779834875867,34.3,75758.7,0.0,-0.95227,6e-05,4.65003]
[1779834876888,34.3,75758.7,0.0,-0.95227,6e-05,4.65003]
[1779834877719,34.3,75758.89,0.0,-0.95226,6e-05,4.65066]
[1779834879730,34.3,75760.17,0.0,-0.95219,6e-05,4.65631]
[1779834879896,34.3,75761.28,0.0,-0.95212,6e-05,4.66144]
[1779834881899,34.3,75761.62,0.0,-0.95211,6e-05,4.66279]
[1779834881961,34.3,75761.62,0.0,-0.95211,6e-05,4.66279]
[1779834881976,34.3,75761.62,0.0,-0.95211,6e-05,4.66279]
[1779834882511,34.3,75761.62,0.0,-0.95211,6e-05,4.66279]
[1779834882562,34.29,75761.66,0.0,-0.95211,6e-05,4.66233]
[1779834883109,34.29,75761.66,0.0,-0.95211,6e-05,4.66233]
[1779834883181,34.29,75756.81,0.0,-0.95241,6e-05,4.6386]
[1779834883924,34.29,75753.47,0.0,-0.95262,6e-05,4.62202]
[1779834885938,34.29,75755.19,0.0,-0.95252,6e-05,4.62989]
[1779834889066,34.29,75755.41,0.0,-0.95252,6e-05,4.63041]
[1779834890973,34.29,75757.43,0.0,-0.9524,6e-05,4.63946]
[1779834896008,34.29,75758.28,0.0,-0.95237,6e-05,4.64213]
[1779834901045,34.28,75758.39,0.0,-0.95238,6e-05,4.64117]
[1779834906081,34.28,75757.96,0.0,-0.95243,6e-05,4.63759]
[1779834907181,34.28,75757.96,0.0,-0.95243,6e-05,4.63759]
[1779834907735,34.28,75757.96,0.0,-0.95243,6e-05,4.63759]
[1779834908094,34.28,75757.83,0.0,-0.95244,6e-05,4.63637]
[1779834912192,34.27,75758.42,0.0,-0.95242,6e-05,4.63838]
[1779834912219,34.27,75758.42,0.0,-0.95242,6e-05,4.63838]
[1779834912288,34.27,75758.39,0.0,-0.95242,6e-05,4.63794]
[1779834918165,34.27,75757.89,0.0,-0.95248,6e-05,4.63377]
[1779834919383,34.27,75757.89,0.0,-0.95248,6e-05,4.63377]
[1779834919733,34.27,75757.89,0.0,-0.95248,6e-05,4.63377]
[1779834922193,34.27,75759.55,0.0,-0.95239,6e-05,4.64075]
[1779834923200,34.26,75762.3,0.0,-0.95222,6e-05,4.65392]
[1779834924391,34.26,75762.3,0.0,-0.95222,6e-05,4.65392]
[1779834924471,34.26,75762.3,0.0,-0.95222,6e-05,4.65392]
[1779834924515,34.26,75767.89,0.0,-0.95188,6e-05,4.68073]
[1779834925214,34.26,75769.5,0.0,-0.95178,6e-05,4.68865]
[1779834927228,34.26,75770.98,0.0,-0.9517,6e-05,4.69521]
[1779834929017,34.26,75771.0,0.0,-0.9517,6e-05,4.69494]
[1779834929242,34.26,75752.13,0.0,-0.95288,6e-05,4.60216]
[1779834930249,34.26,75750.13,0.0,-0.953,6e-05,4.59207]
[1779834931469,34.26,75750.13,0.0,-0.953,6e-05,4.59207]
[1779834931570,34.26,75749.98,0.0,-0.95306,6e-05,4.58652]
[1779834937298,34.25,75749.9,0.0,-0.95308,6e-05,4.58514]
[1779834942333,34.25,75749.92,0.0,-0.95309,6e-05,4.58425]
[1779834943619,34.25,75749.92,0.0,-0.95309,6e-05,4.58425]
[1779834943647,34.25,75754.36,0.0,-0.95282,6e-05,4.60545]
[1779834947368,34.25,75756.56,0.0,-0.95269,6e-05,4.61547]
[1779834949652,34.25,75756.52,0.0,-0.9527,6e-05,4.61504]
[1779834949726,34.25,75756.52,0.0,-0.9527,6e-05,4.61504]
[1779834954663,34.24,75754.8,0.0,-0.95282,6e-05,4.60522]
[1779834954725,34.24,75754.8,0.0,-0.95282,6e-05,4.60522]
[1779834955153,34.24,75754.8,0.0,-0.95283,6e-05,4.60499]
[1779834959238,34.24,75754.98,0.0,-0.95283,6e-05,4.60495]
[1779834959392,34.24,75754.98,0.0,-0.95283,6e-05,4.60495]
[1779834959453,34.24,75754.1,0.0,-0.95288,6e-05,4.60043]
[1779834964490,34.24,75753.71,0.0,-0.95292,6e-05,4.5974]
[1779834965498,34.24,75745.22,0.0,-0.95344,6e-05,4.55599]
[1779834965892,34.24,75745.22,0.0,-0.95344,6e-05,4.55599]
[1779834966504,34.24,75737.1,0.0,-0.95394,6e-05,4.51667]
[1779834967511,34.24,75737.15,0.0,-0.95394,6e-05,4.51682]
[1779834968518,34.24,75738.36,0.0,-0.95386,6e-05,4.52255]
[1779834971539,34.24,75736.91,0.0,-0.95396,6e-05,4.51523]
[1779834972779,34.24,75736.91,0.0,-0.95396,6e-05,4.51523]
[1779834980601,34.23,75742.66,0.0,-0.95362,6e-05,4.54196]
[1779834981609,34.23,75744.68,0.0,-0.9535,6e-05,4.55157]
[1779834984722,34.23,75744.49,0.0,-0.95352,6e-05,4.55032]
[1779834984945,34.23,75744.63,0.0,-0.95351,6e-05,4.55083]
[1779834985637,34.23,75746.3,0.0,-0.95341,6e-05,4.55875]
[1779834987723,34.23,75745.83,0.0,-0.95344,6e-05,4.5563]
[1779834987731,34.23,75745.7,0.0,-0.95345,6e-05,4.5555]
[1779834989956,34.23,75745.84,0.0,-0.95345,6e-05,4.55583]
[1779834989968,34.23,75745.84,0.0,-0.95345,6e-05,4.55583]
[1779834990419,34.23,75745.84,0.0,-0.95345,6e-05,4.55583]
[1779834990671,34.23,75748.2,0.0,-0.95331,6e-05,4.56709]
[1779834995707,34.23,75748.73,0.0,-0.95333,6e-05,4.56433]
[1779834996034,34.23,75748.73,0.0,-0.95333,6e-05,4.56433]
[1779834997729,34.23,75748.87,0.0,-0.95332,6e-05,4.56482]
[1779834998728,34.22,75749.51,0.0,-0.95329,6e-05,4.56755]
[1779835001049,34.22,75750.01,0.0,-0.95326,6e-05,4.56959]
[1779835001722,34.22,75750.01,0.0,-0.95326,6e-05,4.56959]
[1779835001749,34.22,75750.11,0.0,-0.95326,6e-05,4.56988]
[1779835002174,34.22,75750.11,0.0,-0.95326,6e-05,4.56988]
[1779835002569,34.22,75750.11,0.0,-0.95326,6e-05,4.56988]
[1779835002718,34.22,75750.11,0.0,-0.95326,6e-05,4.56988]
[1779835002756,34.22,75757.45,0.0,-0.95281,6e-05,4.60537]
[1779835003768,34.22,75757.45,0.0,-0.95281,6e-05,4.60537]
[1779835003795,34.22,75750.76,0.0,-0.95322,6e-05,4.57258]
[1779835004770,34.22,75746.43,0.0,-0.95349,6e-05,4.5514]
[1779835007345,34.22,75745.72,0.0,-0.95354,6e-05,4.54764]
[1779835007791,34.22,75744.24,0.0,-0.95363,6e-05,4.54034]
[1779835009727,34.22,75744.38,0.0,-0.95362,6e-05,4.54087]
[1779835009805,34.22,75743.7,0.0,-0.95367,6e-05,4.53744]
[1779835011818,34.22,75742.33,0.0,-0.95375,6e-05,4.53056]
[1779835012357,34.22,75742.33,0.0,-0.95375,6e-05,4.53056]
[1779835012471,34.22,75742.33,0.0,-0.95375,6e-05,4.53056]
[1779835012826,34.22,75741.68,0.0,-0.95379,6e-05,4.5273]
[1779835018405,34.22,75742.11,0.0,-0.95377,6e-05,4.52888]
[1779835018693,34.22,75742.11,0.0,-0.95377,6e-05,4.52888]
[1779835018720,34.22,75742.11,0.0,-0.95377,6e-05,4.52888]
[1779835018733,34.22,75742.02,0.0,-0.95378,6e-05,4.52819]
[1779835018872,34.22,75724.44,0.0,-0.95484,6e-05,4.44392]
[1779835019879,34.22,75724.53,0.0,-0.95483,6e-05,4.44437]
[1779835021894,34.22,75723.04,0.0,-0.95492,6e-05,4.43731]
[1779835023507,34.22,75723.04,0.0,-0.95492,6e-05,4.43731]
[1779835023557,34.22,75723.04,0.0,-0.95492,6e-05,4.43731]
[1779835023739,34.22,75723.04,0.0,-0.95492,6e-05,4.43731]
[1779835023754,34.22,75705.29,0.0,-0.95596,6e-05,4.35354]
[1779835024201,34.22,75705.29,0.0,-0.95596,6e-05,4.35354]
[1779835024745,34.22,75705.29,0.0,-0.95596,6e-05,4.35354]
[1779835024764,34.22,75707.41,0.0,-0.95583,6e-05,4.36367]
[1779835024915,34.22,75709.49,0.0,-0.95571,6e-05,4.37347]
[1779835025922,34.22,75713.23,0.0,-0.95549,6e-05,4.39126]
[1779835026929,34.22,75714.95,0.0,-0.95539,6e-05,4.3995]
[1779835030078,34.22,75714.48,0.0,-0.95541,6e-05,4.39744]
[1779835030117,34.22,75717.73,0.0,-0.95522,6e-05,4.41293]
[1779835030957,34.22,75723.03,0.0,-0.95491,6e-05,4.43818]
[1779835032762,34.22,75723.03,0.0,-0.95491,6e-05,4.43818]
[1779835032798,34.22,75724.63,0.0,-0.95481,6e-05,4.44583]
[1779835032971,34.22,75725.83,0.0,-0.95474,6e-05,4.45155]
[1779835033978,34.22,75729.29,0.0,-0.95453,6e-05,4.46806]
[1779835035721,34.22,75729.29,0.0,-0.95453,6e-05,4.46806]
[1779835035820,34.22,75729.44,0.0,-0.95453,6e-05,4.46872]
[1779835036556,34.22,75729.44,0.0,-0.95453,6e-05,4.46872]
[1779835036718,34.22,75729.44,0.0,-0.95453,6e-05,4.46872]
[1779835037731,34.22,75729.79,0.0,-0.95451,6e-05,4.47035]
[1779835037826,34.22,75729.79,0.0,-0.95451,6e-05,4.47031]
[1779835041564,34.22,75729.74,0.0,-0.95451,6e-05,4.47003]
[1779835041614,34.22,75729.74,0.0,-0.95451,6e-05,4.47003]
[1779835041722,34.22,75729.74,0.0,-0.95451,6e-05,4.47003]
[1779835041820,34.22,75729.77,0.0,-0.95451,6e-05,4.47006]
[1779835042151,34.22,75729.77,0.0,-0.95451,6e-05,4.47006]
[1779835043041,34.22,75727.79,0.0,-0.95463,6e-05,4.46055]
[1779835047069,34.22,75725.39,0.0,-0.95477,6e-05,4.449]
[1779835048707,34.22,75725.39,0.0,-0.95477,6e-05,4.449]
[1779835049728,34.22,75724.85,0.0,-0.95481,6e-05,4.4464]
[1779835049824,34.22,75728.57,0.0,-0.95458,6e-05,4.46412]
[1779835053712,34.22,75728.76,0.0,-0.95461,6e-05,4.46061]
[1779835053763,34.22,75728.76,0.0,-0.95461,6e-05,4.46061]
[1779835053808,34.22,75728.76,0.0,-0.95462,6e-05,4.46054]
[1779835054717,34.22,75728.76,0.0,-0.95462,6e-05,4.46054]
[1779835054819,34.22,75730.92,0.0,-0.95449,6e-05,4.47081]
[1779835054960,34.22,75730.92,0.0,-0.95449,6e-05,4.47081]
[1779835060774,34.22,75730.99,0.0,-0.95448,6e-05,4.47098]
[1779835061729,34.22,75730.99,0.0,-0.95449,6e-05,4.47082]
[1779835061787,34.22,75731.76,0.0,-0.95444,6e-05,4.47445]
[1779835065785,34.22,75731.41,0.0,-0.95446,6e-05,4.47266]
[1779835065822,34.22,75731.45,0.0,-0.95446,6e-05,4.47274]
[1779835065978,34.22,75731.45,0.0,-0.95446,6e-05,4.47274]
[1779835070231,34.21,75729.76,0.0,-0.95457,6e-05,4.46446]
[1779835071238,34.21,75727.28,0.0,-0.95471,6e-05,4.45257]
[1779835072245,34.21,75725.63,0.0,-0.95481,6e-05,4.44469]
[1779835072908,34.21,75725.63,0.0,-0.95481,6e-05,4.44469]
[1779835073730,34.21,75725.63,0.0,-0.95481,6e-05,4.44469]
[1779835073823,34.21,75725.09,0.0,-0.95485,6e-05,4.44211]
[1779835075266,34.21,75729.06,0.0,-0.95461,6e-05,4.46106]
[1779835077839,34.21,75730.14,0.0,-0.95454,6e-05,4.46619]
[1779835077890,34.21,75730.14,0.0,-0.95454,6e-05,4.46619]
[1779835078572,34.21,75730.21,0.0,-0.95454,6e-05,4.4665]
[1779835078723,34.21,75730.21,0.0,-0.95454,6e-05,4.4665]
[1779835078753,34.21,75730.27,0.0,-0.95454,6e-05,4.46673]
[1779835078938,34.21,75730.27,0.0,-0.95454,6e-05,4.46673]
[1779835079294,34.21,75724.71,0.0,-0.95487,6e-05,4.4402]
[1779835080301,34.21,75726.11,0.0,-0.95479,6e-05,4.44689]
[1779835083322,34.21,75724.35,0.0,-0.95489,6e-05,4.43855]
[1779835087350,34.21,75722.61,0.0,-0.95499,6e-05,4.43037]
[1779835091378,34.22,75724.09,0.0,-0.9549,6e-05,4.43755]
[1779835097420,34.22,75723.52,0.0,-0.95493,6e-05,4.43499]
[1779835102456,34.22,75723.56,0.0,-0.95493,6e-05,4.43532]
[1779835103462,34.22,75725.72,0.0,-0.9548,6e-05,4.44564]
[1779835104649,34.22,75725.72,0.0,-0.9548,6e-05,4.44564]
[1779835104817,34.22,75725.72,0.0,-0.9548,6e-05,4.44564]
[1779835105622,34.22,75725.1,0.0,-0.95484,6e-05,4.44273]
[1779835105715,34.22,75700.57,0.0,-0.95628,6e-05,4.32689]
[1779835108498,34.22,75700.74,0.0,-0.95626,6e-05,4.32809]
[1779835109505,34.22,75699.04,0.0,-0.95636,6e-05,4.32034]
[1779835112525,34.22,75697.63,0.0,-0.95647,6e-05,4.31009]
[1779835113533,34.22,75696.25,0.0,-0.95655,6e-05,4.30386]
[1779835117561,34.22,75698.61,0.0,-0.9564,6e-05,4.31577]
[1779835118019,34.22,75698.61,0.0,-0.9564,6e-05,4.31577]
[1779835118716,34.22,75698.61,0.0,-0.9564,6e-05,4.31577]
[1779835118776,34.22,75701.17,0.0,-0.95625,6e-05,4.32817]
[1779835119783,34.22,75693.97,0.0,-0.95666,6e-05,4.29471]
[1779835120070,34.22,75693.97,0.0,-0.95666,6e-05,4.29471]
[1779835120582,34.22,75685.68,0.0,-0.95713,6e-05,4.25643]
[1779835121304,34.22,75685.68,0.0,-0.95713,6e-05,4.25643]
[1779835121638,34.22,75685.68,0.0,-0.95713,6e-05,4.25643]
[1779835121688,34.23,75684.51,0.0,-0.9572,6e-05,4.25131]
[1779835122407,34.23,75684.51,0.0,-0.9572,6e-05,4.25131]
[1779835122596,34.23,75693.44,0.0,-0.95669,6e-05,4.29278]
[1779835123604,34.23,75699.39,0.0,-0.95634,6e-05,4.3211]
[1779835124610,34.23,75697.21,0.0,-0.95646,6e-05,4.3111]
[1779835125618,34.23,75695.49,0.0,-0.95656,6e-05,4.30328]
[1779835126299,34.23,75695.49,0.0,-0.95656,6e-05,4.30328]
[1779835126350,34.23,75695.49,0.0,-0.95656,6e-05,4.30328]
[1779835126474,34.23,75695.49,0.0,-0.95656,6e-05,4.30328]
[1779835126750,34.23,75695.49,0.0,-0.95656,6e-05,4.30328]
[1779835126887,34.23,75695.49,0.0,-0.95656,6e-05,4.30328]
[1779835126757,34.23,75696.0,0.0,-0.95652,6e-05,4.30588]
[1779835127498,34.23,75696.0,0.0,-0.95652,6e-05,4.30588]
[1779835127632,34.23,75700.13,0.0,-0.95628,6e-05,4.3254]
[1779835130655,34.23,75703.49,0.0,-0.95608,6e-05,4.34169]
[1779835131052,34.23,75703.49,0.0,-0.95608,6e-05,4.34169]
[1779835131662,34.23,75706.3,0.0,-0.95591,6e-05,4.35505]
[1779835132917,34.23,75706.3,0.0,-0.95591,6e-05,4.35505]
[1779835132668,34.23,75712.26,0.0,-0.95556,6e-05,4.38327]
[1779835133676,34.23,75723.49,0.0,-0.9549,6e-05,4.43659]
[1779835134683,34.23,75724.31,0.0,-0.95485,6e-05,4.4405]
[1779835139408,34.23,75724.54,0.0,-0.95484,6e-05,4.44159]
[1779835139469,34.23,75724.54,0.0,-0.95484,6e-05,4.44159]
[1779835139720,34.23,75726.22,0.0,-0.95474,6e-05,4.4496]
[1779835140727,34.23,75728.3,0.0,-0.95461,6e-05,4.45951]
[1779835144421,34.23,75728.16,0.0,-0.95462,6e-05,4.45877]
[1779835144473,34.23,75728.16,0.0,-0.95462,6e-05,4.45877]
[1779835144755,34.23,75726.73,0.0,-0.95471,6e-05,4.45193]
[1779835145023,34.23,75726.73,0.0,-0.95471,6e-05,4.45193]
[1779835151417,34.23,75726.42,0.0,-0.95473,6e-05,4.45044]
[1779835153732,34.23,75726.42,0.0,-0.95473,6e-05,4.45043]
[1779835153819,34.23,75725.01,0.0,-0.95481,6e-05,4.44371]
[1779835156422,34.23,75725.6,0.0,-0.95478,6e-05,4.44654]
[1779835156721,34.23,75725.6,0.0,-0.95478,6e-05,4.44654]
[1779835156930,34.23,75725.6,0.0,-0.95478,6e-05,4.44654]
[1779835156840,34.23,75725.54,0.0,-0.95478,6e-05,4.44627]
[1779835160868,34.23,75723.43,0.0,-0.9549,6e-05,4.43628]
[1779835163500,34.23,75723.07,0.0,-0.95492,6e-05,4.4346]
[1779835163733,34.23,75723.07,0.0,-0.95492,6e-05,4.4346]
[1779835163890,34.23,75720.91,0.0,-0.95505,6e-05,4.4244]
[1779835165721,34.23,75720.91,0.0,-0.95505,6e-05,4.4244]
[1779835165822,34.23,75720.91,0.0,-0.95505,6e-05,4.42451]
[1779835167917,34.23,75718.94,0.0,-0.95517,6e-05,4.41527]
[1779835168511,34.23,75718.94,0.0,-0.95517,6e-05,4.41527]
[1779835168924,34.23,75710.41,0.0,-0.95567,6e-05,4.375]
[1779835169931,34.23,75709.76,0.0,-0.9557,6e-05,4.37207]
[1779835171729,34.23,75709.99,0.0,-0.95569,6e-05,4.3733]
[1779835171989,34.23,75709.99,0.0,-0.95569,6e-05,4.3733]
[1779835172000,34.23,75710.6,0.0,-0.95569,6e-05,4.37201]
[1779835173728,34.23,75709.68,0.0,-0.95574,6e-05,4.36782]
[1779835173959,34.23,75707.76,0.0,-0.95585,6e-05,4.35893]
[1779835178994,34.24,75706.93,0.0,-0.95589,6e-05,4.35584]
[1779835180362,34.24,75706.77,0.0,-0.9559,6e-05,4.35525]
[1779835180763,34.24,75706.77,0.0,-0.9559,6e-05,4.35525]
[1779835181008,34.24,75700.74,0.0,-0.95625,6e-05,4.32713]
[1779835181898,34.24,75700.74,0.0,-0.95625,6e-05,4.32713]
[1779835186112,34.24,75700.48,0.0,-0.95625,6e-05,4.32676]
[1779835186194,34.24,75698.87,0.0,-0.95634,6e-05,4.31943]
[1779835190576,34.24,75703.95,0.0,-0.95604,6e-05,4.34411]
[1779835193749,34.24,75704.48,0.0,-0.956,6e-05,4.34695]
[1779835198751,34.25,75705.36,0.0,-0.95594,6e-05,4.35192]
[1779835200143,34.25,75703.02,0.0,-0.95607,6e-05,4.34143]
[1779835202156,34.25,75704.64,0.0,-0.95597,6e-05,4.3494]
[1779835205177,34.25,75702.43,0.0,-0.95609,6e-05,4.33953]
[1779835206076,34.25,75702.43,0.0,-0.95609,6e-05,4.33953]
[1779835211219,34.25,75701.49,0.0,-0.95613,6e-05,4.33626]
[1779835216254,34.26,75700.0,0.0,-0.95621,6e-05,4.33021]
[1779835221289,34.26,75700.07,0.0,-0.95619,6e-05,4.33152]
[1779835223304,34.26,75702.32,0.0,-0.95606,6e-05,4.34246]
[1779835227332,34.26,75699.31,0.0,-0.95622,6e-05,4.32907]
[1779835232368,34.26,75699.07,0.0,-0.95626,6e-05,4.32468]
[1779835233375,34.26,75697.17,0.0,-0.95637,6e-05,4.31601]
[1779835239417,34.27,75696.86,0.0,-0.95637,6e-05,4.31593]
[1779835244452,34.27,75697.41,0.0,-0.95633,6e-05,4.31963]
[1779835245786,34.27,75697.41,0.0,-0.95633,6e-05,4.31963]
[1779835246575,34.27,75708.0,0.0,-0.9557,6e-05,4.36974]
[1779835247472,34.27,75708.35,0.0,-0.95568,6e-05,4.37153]
[1779835251508,34.27,75708.51,0.0,-0.95567,6e-05,4.37269]
[1779835252411,34.27,75708.75,0.0,-0.95565,6e-05,4.37396]
[1779835252468,34.27,75708.75,0.0,-0.95565,6e-05,4.37396]
[1779835252508,34.27,75710.97,0.0,-0.95552,6e-05,4.38455]
[1779835253732,34.27,75710.97,0.0,-0.95552,6e-05,4.38455]
[1779835253761,34.27,75711.25,0.0,-0.9555,6e-05,4.3861]
[1779835257419,34.28,75711.17,0.0,-0.9555,6e-05,4.38596]
[1779835257470,34.28,75711.17,0.0,-0.9555,6e-05,4.38596]
[1779835257476,34.28,75711.17,0.0,-0.9555,6e-05,4.38596]
[1779835257897,34.28,75711.17,0.0,-0.9555,6e-05,4.38596]
[1779835257998,34.28,75711.17,0.0,-0.9555,6e-05,4.38618]
[1779835258941,34.28,75711.17,0.0,-0.9555,6e-05,4.38618]
[1779835259557,34.28,75717.45,0.0,-0.95513,6e-05,4.41599]
[1779835262578,34.28,75721.53,0.0,-0.95488,6e-05,4.43557]
[1779835263585,34.28,75722.96,0.0,-0.9548,6e-05,4.44242]
[1779835264456,34.28,75722.96,0.0,-0.9548,6e-05,4.44242]
[1779835267731,34.28,75724.19,0.0,-0.95472,6e-05,4.44834]
[1779835267825,34.28,75724.47,0.0,-0.95471,6e-05,4.4497]
[1779835269462,34.28,75725.05,0.0,-0.95467,6e-05,4.45246]
[1779835269725,34.28,75725.05,0.0,-0.95467,6e-05,4.45246]
[1779835269994,34.28,75725.05,0.0,-0.95467,6e-05,4.45246]
[1779835270095,34.28,75724.05,0.0,-0.95473,6e-05,4.44771]
[1779835276529,34.28,75723.87,0.0,-0.95474,6e-05,4.4469]
[1779835278690,34.28,75725.74,0.0,-0.95463,6e-05,4.45589]
[1779835279458,34.28,75725.74,0.0,-0.95463,6e-05,4.45589]
[1779835279733,34.28,75725.74,0.0,-0.95463,6e-05,4.45589]
[1779835279823,34.28,75724.29,0.0,-0.95472,6e-05,4.449]
[1779835281532,34.28,75723.47,0.0,-0.95476,6e-05,4.44509]
[1779835281727,34.28,75723.47,0.0,-0.95476,6e-05,4.44509]
[1779835282104,34.28,75723.47,0.0,-0.95476,6e-05,4.44509]
[1779835281759,34.28,75722.42,0.0,-0.95483,6e-05,4.44013]
[1779835282573,34.28,75722.42,0.0,-0.95483,6e-05,4.44013]
[1779835282886,34.28,75722.42,0.0,-0.95483,6e-05,4.44013]
[1779835282902,34.28,75717.53,0.0,-0.95512,6e-05,4.41695]
[1779835283726,34.28,75713.76,0.0,-0.95534,6e-05,4.3991]
[1779835285740,34.28,75714.87,0.0,-0.95527,6e-05,4.40462]
[1779835286670,34.28,75714.87,0.0,-0.95527,6e-05,4.40462]
[1779835286747,34.28,75717.66,0.0,-0.9551,6e-05,4.41783]
[1779835288761,34.28,75716.0,0.0,-0.9552,6e-05,4.4102]
[1779835289768,34.28,75717.34,0.0,-0.95512,6e-05,4.41663]
[1779835292789,34.28,75718.52,0.0,-0.95509,6e-05,4.41811]
[1779835294803,34.28,75714.02,0.0,-0.95535,6e-05,4.39695]
[1779835295513,34.28,75714.02,0.0,-0.95535,6e-05,4.39695]
[1779835295811,34.28,75708.65,0.0,-0.95567,6e-05,4.37172]
[1779835300846,34.28,75708.22,0.0,-0.95568,6e-05,4.37043]
[1779835302965,34.28,75708.15,0.0,-0.95568,6e-05,4.37025]
[1779835303056,34.28,75701.64,0.0,-0.95606,6e-05,4.33982]
[1779835303866,34.28,75698.18,0.0,-0.95626,6e-05,4.32382]
[1779835304874,34.28,75697.09,0.0,-0.95632,6e-05,4.31895]
[1779835308901,34.29,75698.88,0.0,-0.95621,6e-05,4.32821]
[1779835313937,34.29,75699.53,0.0,-0.95615,6e-05,4.33224]
[1779835316958,34.29,75702.26,0.0,-0.95599,6e-05,4.34561]
[1779835317965,34.29,75700.71,0.0,-0.95608,6e-05,4.33851]
[1779835319100,34.29,75700.71,0.0,-0.95608,6e-05,4.33851]
[1779835319729,34.29,75700.43,0.0,-0.95609,6e-05,4.33738]
[1779835319979,34.29,75700.49,0.0,-0.95609,6e-05,4.33785]
[1779835324085,34.29,75700.1,0.0,-0.9561,6e-05,4.33658]
[1779835324227,34.29,75700.1,0.0,-0.9561,6e-05,4.33658]
[1779835324311,34.29,75700.1,0.0,-0.9561,6e-05,4.33678]
[1779835335084,34.3,75699.8,0.0,-0.95609,6e-05,4.33751]
[1779835337955,34.3,75698.96,0.0,-0.95613,6e-05,4.33398]
[1779835338108,34.3,75698.96,0.0,-0.95613,6e-05,4.33398]
[1779835338158,34.3,75688.48,0.0,-0.95673,6e-05,4.28532]
[1779835339112,34.3,75685.7,0.0,-0.9569,6e-05,4.27188]
[1779835341126,34.3,75694.25,0.0,-0.9564,6e-05,4.31224]
[1779835342133,34.3,75698.44,0.0,-0.95616,6e-05,4.33205]
[1779835343140,34.3,75700.74,0.0,-0.95602,6e-05,4.34303]
[1779835343468,34.3,75700.74,0.0,-0.95602,6e-05,4.34303]
[1779835344147,34.3,75704.01,0.0,-0.95583,6e-05,4.35855]
[1779835344884,34.3,75704.01,0.0,-0.95583,6e-05,4.35855]
[1779835345154,34.3,75706.07,0.0,-0.95571,6e-05,4.36839]
[1779835347168,34.3,75710.3,0.0,-0.95545,6e-05,4.38859]
[1779835348175,34.31,75713.37,0.0,-0.95527,6e-05,4.4032]
[1779835348475,34.31,75713.37,0.0,-0.95527,6e-05,4.4032]
[1779835348731,34.31,75713.37,0.0,-0.95527,6e-05,4.4032]
[1779835349121,34.31,75713.37,0.0,-0.95527,6e-05,4.4032]
[1779835349182,34.31,75714.6,0.0,-0.9552,6e-05,4.4091]
[1779835349781,34.31,75714.6,0.0,-0.9552,6e-05,4.4091]
[1779835350189,34.31,75715.77,0.0,-0.95513,6e-05,4.41471]
[1779835351196,34.31,75717.51,0.0,-0.95507,6e-05,4.41869]
[1779835354217,34.31,75715.98,0.0,-0.95515,6e-05,4.4116]
[1779835355599,34.31,75715.98,0.0,-0.95515,6e-05,4.4116]
[1779835355724,34.31,75715.98,0.0,-0.95515,6e-05,4.4116]
[1779835355805,34.31,75716.25,0.0,-0.95514,6e-05,4.41295]
[1779835360606,34.31,75716.01,0.0,-0.95515,6e-05,4.41208]
[1779835360724,34.31,75716.01,0.0,-0.95515,6e-05,4.41208]
[1779835361086,34.31,75716.01,0.0,-0.95515,6e-05,4.41208]
[1779835361137,34.31,75716.15,0.0,-0.95514,6e-05,4.41289]
[1779835363280,34.31,75718.84,0.0,-0.95498,6e-05,4.42577]
[1779835368314,34.31,75718.68,0.0,-0.95498,6e-05,4.42525]
[1779835374012,34.31,75717.56,0.0,-0.95505,6e-05,4.4201]
[1779835377572,34.31,75717.67,0.0,-0.95504,6e-05,4.42079]
[1779835377592,34.31,75717.71,0.0,-0.95503,6e-05,4.42116]
[1779835379018,34.31,75717.71,0.0,-0.95503,6e-05,4.42116]
[1779835379114,34.31,75717.71,0.0,-0.95503,6e-05,4.42128]
[1779835379721,34.31,75717.71,0.0,-0.95503,6e-05,4.42128]
[1779835380347,34.31,75717.71,0.0,-0.95503,6e-05,4.42128]
[1779835380399,34.31,75718.03,0.0,-0.95501,6e-05,4.42286]
[1779835383725,34.31,75719.0,0.0,-0.95495,6e-05,4.42757]
[1779835385120,34.31,75719.09,0.0,-0.95495,6e-05,4.42805]
[1779835391476,34.31,75719.41,0.0,-0.95492,6e-05,4.42995]
[1779835392466,34.31,75719.41,0.0,-0.95492,6e-05,4.42995]
[1779835392483,34.31,75723.7,0.0,-0.95467,6e-05,4.45039]
[1779835393490,34.31,75726.76,0.0,-0.95449,6e-05,4.46499]
[1779835396097,34.31,75727.01,0.0,-0.95447,6e-05,4.46617]
[1779835396220,34.31,75727.01,0.0,-0.95447,6e-05,4.46617]
[1779835396583,34.31,75727.54,0.0,-0.95444,6e-05,4.46867]
[1779835396629,34.31,75728.54,0.0,-0.95438,6e-05,4.47344]
[1779835397518,34.31,75737.03,0.0,-0.95387,6e-05,4.51408]
[1779835398525,34.31,75739.11,0.0,-0.95375,6e-05,4.52399]
[1779835399532,34.31,75741.32,0.0,-0.95361,6e-05,4.53452]
[1779835401107,34.31,75741.32,0.0,-0.95361,6e-05,4.53452]
[1779835401150,34.31,75741.32,0.0,-0.95361,6e-05,4.53452]
[1779835401199,34.31,75739.35,0.0,-0.95374,6e-05,4.52479]
[1779835402291,34.31,75739.35,0.0,-0.95374,6e-05,4.52479]
[1779835402409,34.31,75739.35,0.0,-0.95374,6e-05,4.52479]
[1779835402553,34.31,75739.48,0.0,-0.95373,6e-05,4.52531]
[1779835403565,34.31,75736.37,0.0,-0.95392,6e-05,4.51025]
[1779835404572,34.31,75730.63,0.0,-0.95427,6e-05,4.48266]
[1779835409607,34.31,75729.01,0.0,-0.95437,6e-05,4.47471]
[1779835410614,34.31,75727.57,0.0,-0.95445,6e-05,4.4678]
[1779835414642,34.31,75726.17,0.0,-0.95458,6e-05,4.45674]
[1779835420563,34.31,75726.17,0.0,-0.95458,6e-05,4.45674]
[1779835422480,34.31,75726.17,0.0,-0.95458,6e-05,4.45676]
[1779835422575,34.31,75726.17,0.0,-0.95458,6e-05,4.45676]
[1779835425150,34.31,75726.2,0.0,-0.95457,6e-05,4.45691]
[1779835425211,34.31,75726.2,0.0,-0.95457,6e-05,4.45691]
[1779835425244,34.31,75725.72,0.0,-0.9546,6e-05,4.45465]
[1779835425580,34.31,75725.72,0.0,-0.9546,6e-05,4.45465]
[1779835425724,34.31,75725.72,0.0,-0.9546,6e-05,4.45465]
[1779835425736,34.31,75725.72,0.0,-0.9546,6e-05,4.45465]
[1779835425755,34.31,75711.66,0.0,-0.95544,6e-05,4.38799]
[1779835426724,34.31,75711.66,0.0,-0.95544,6e-05,4.38799]
[1779835426956,34.31,75711.66,0.0,-0.95544,6e-05,4.38799]
[1779835427008,34.31,75705.8,0.0,-0.95578,6e-05,4.36066]
[1779835430480,34.31,75706.05,0.0,-0.95576,6e-05,4.36216]
[1779835434152,34.31,75706.89,0.0,-0.9557,6e-05,4.36659]
[1779835434216,34.31,75706.89,0.0,-0.9557,6e-05,4.36659]
[1779835434265,34.31,75706.89,0.0,-0.9557,6e-05,4.36659]
[1779835434198,34.31,75707.03,0.0,-0.95569,6e-05,4.36755]
[1779835434470,34.31,75707.03,0.0,-0.95569,6e-05,4.36755]
[1779835434317,34.31,75707.03,0.0,-0.95569,6e-05,4.36755]
[1779835436882,34.31,75707.03,0.0,-0.95569,6e-05,4.36755]
[1779835436970,34.31,75707.03,0.0,-0.95569,6e-05,4.36755]
[1779835436997,34.31,75707.03,0.0,-0.95569,6e-05,4.36755]
[1779835437037,34.31,75707.03,0.0,-0.95569,6e-05,4.36755]
[1779835437177,34.31,75707.03,0.0,-0.95569,6e-05,4.36755]
[1779835437217,34.31,75707.03,0.0,-0.95569,6e-05,4.36755]
[1779835437241,34.31,75707.03,0.0,-0.95569,6e-05,4.36755]
[1779835437251,34.31,75707.54,0.0,-0.95565,6e-05,4.37038]
[1779835437721,34.31,75707.54,0.0,-0.95565,6e-05,4.37038]
[1779835437899,34.31,75707.54,0.0,-0.95565,6e-05,4.37038]
[1779835437931,34.31,75707.54,0.0,-0.95565,6e-05,4.37038]
[1779835437973,34.31,75707.54,0.0,-0.95565,6e-05,4.37038]
[1779835438019,34.31,75717.35,0.0,-0.95508,6e-05,4.41683]
[1779835439818,34.31,75717.46,0.0,-0.95507,6e-05,4.41741]
[1779835444853,34.32,75717.24,0.0,-0.95508,6e-05,4.41667]
[1779835447160,34.32,75717.24,0.0,-0.95508,6e-05,4.41667]
[1779835447217,34.32,75717.24,0.0,-0.95508,6e-05,4.41667]
[1779835447164,34.32,75717.24,0.0,-0.95507,6e-05,4.41686]
[1779835447399,34.32,75717.24,0.0,-0.95507,6e-05,4.41686]
[1779835447470,34.32,75717.24,0.0,-0.95507,6e-05,4.41686]
[1779835447313,34.32,75717.24,0.0,-0.95507,6e-05,4.41686]
[1779835449807,34.32,75717.28,0.0,-0.95507,6e-05,4.41711]
[1779835452384,34.32,75717.28,0.0,-0.95507,6e-05,4.41724]
[1779835452488,34.32,75717.28,0.0,-0.95507,6e-05,4.41724]
[1779835452525,34.32,75717.28,0.0,-0.95507,6e-05,4.41724]
[1779835452550,34.32,75717.28,0.0,-0.95507,6e-05,4.41724]
[1779835452729,34.32,75717.28,0.0,-0.95507,6e-05,4.41724]
[1779835452909,34.32,75718.06,0.0,-0.95502,6e-05,4.42106]
[1779835454398,34.32,75718.56,0.0,-0.95499,6e-05,4.42355]
[1779835454470,34.32,75718.56,0.0,-0.95499,6e-05,4.42355]
[1779835454539,34.32,75718.56,0.0,-0.95499,6e-05,4.42355]
[1779835454597,34.32,75718.56,0.0,-0.95499,6e-05,4.42355]
[1779835454718,34.32,75718.56,0.0,-0.95499,6e-05,4.42355]
[1779835454923,34.32,75718.42,0.0,-0.955,6e-05,4.42294]
[1779835456599,34.32,75718.56,0.0,-0.95499,6e-05,4.42366]
[1779835456761,34.32,75718.56,0.0,-0.95499,6e-05,4.42366]
[1779835456894,34.32,75718.56,0.0,-0.95499,6e-05,4.42366]
[1779835456952,34.32,75718.56,0.0,-0.95499,6e-05,4.42366]
[1779835456977,34.32,75718.56,0.0,-0.95499,6e-05,4.42366]
[1779835457091,34.32,75718.56,0.0,-0.95499,6e-05,4.42366]
[1779835457126,34.32,75718.56,0.0,-0.95499,6e-05,4.42366]
[1779835457229,34.32,75718.56,0.0,-0.95499,6e-05,4.42366]
[1779835457170,34.32,75709.78,0.0,-0.95551,6e-05,4.38221]
[1779835457944,34.32,75706.5,0.0,-0.9557,6e-05,4.3669]
[1779835462922,34.32,75706.07,0.0,-0.95571,6e-05,4.36546]
[1779835462992,34.32,75706.07,0.0,-0.95571,6e-05,4.36546]
[1779835463004,34.32,75706.07,0.0,-0.95571,6e-05,4.36546]
[1779835463068,34.32,75706.07,0.0,-0.95571,6e-05,4.36546]
[1779835463234,34.32,75706.07,0.0,-0.95571,6e-05,4.36546]
[1779835463275,34.32,75700.92,0.0,-0.95601,6e-05,4.34144]
[1779835463334,34.32,75700.92,0.0,-0.95601,6e-05,4.34144]
[1779835463425,34.32,75700.92,0.0,-0.95601,6e-05,4.34144]
[1779835463477,34.32,75700.92,0.0,-0.95601,6e-05,4.34144]
[1779835463507,34.32,75700.92,0.0,-0.95601,6e-05,4.34144]
[1779835463986,34.32,75699.23,0.0,-0.95611,6e-05,4.33371]
[1779835464594,34.32,75699.23,0.0,-0.95611,6e-05,4.33371]
[1779835464725,34.32,75699.23,0.0,-0.95611,6e-05,4.33371]
[1779835464793,34.32,75699.23,0.0,-0.95611,6e-05,4.33371]
[1779835464888,34.32,75699.23,0.0,-0.95611,6e-05,4.33371]
[1779835464928,34.32,75699.23,0.0,-0.95611,6e-05,4.33371]
[1779835464976,34.32,75699.23,0.0,-0.95611,6e-05,4.33371]
[1779835464993,34.32,75698.5,0.0,-0.95615,6e-05,4.33049]
[1779835468643,34.32,75698.47,0.0,-0.95615,6e-05,4.33055]
[1779835468721,34.32,75698.47,0.0,-0.95615,6e-05,4.33055]
[1779835468795,34.32,75698.47,0.0,-0.95615,6e-05,4.33055]
[1779835468845,34.32,75698.47,0.0,-0.95615,6e-05,4.33055]
[1779835468974,34.32,75698.47,0.0,-0.95615,6e-05,4.33055]
[1779835469073,34.32,75698.47,0.0,-0.95614,6e-05,4.33114]
[1779835471613,34.32,75698.47,0.0,-0.95614,6e-05,4.33114]
[1779835471658,34.32,75698.47,0.0,-0.95614,6e-05,4.33114]
[1779835471681,34.32,75698.47,0.0,-0.95614,6e-05,4.33114]
[1779835471725,34.32,75698.47,0.0,-0.95614,6e-05,4.33114]
[1779835471826,34.32,75698.47,0.0,-0.95618,6e-05,4.32725]
[1779835473461,34.32,75698.5,0.0,-0.95617,6e-05,4.32778]
[1779835473471,34.32,75698.5,0.0,-0.95617,6e-05,4.32778]
[1779835473589,34.32,75698.5,0.0,-0.95617,6e-05,4.32778]
[1779835473721,34.32,75698.5,0.0,-0.95617,6e-05,4.32778]
[1779835473909,34.32,75698.5,0.0,-0.95617,6e-05,4.32778]
[1779835474077,34.32,75698.5,0.0,-0.95617,6e-05,4.32778]
[1779835474173,34.33,75693.18,0.0,-0.95647,6e-05,4.30315]
[1779835479081,34.33,75693.66,0.0,-0.95644,6e-05,4.30608]
[1779835479088,34.33,75693.66,0.0,-0.95644,6e-05,4.30608]
[1779835479224,34.33,75693.66,0.0,-0.95644,6e-05,4.30608]
[1779835479172,34.33,75693.66,0.0,-0.95643,6e-05,4.30653]
[1779835479628,34.33,75693.66,0.0,-0.95643,6e-05,4.30653]
[1779835479721,34.33,75693.66,0.0,-0.95643,6e-05,4.30653]
[1779835480102,34.33,75693.66,0.0,-0.95643,6e-05,4.30653]
[1779835480205,34.33,75691.31,0.0,-0.95656,6e-05,4.29582]
[1779835484616,34.33,75691.63,0.0,-0.95653,6e-05,4.29828]
[1779835484721,34.33,75691.63,0.0,-0.95653,6e-05,4.29828]
[1779835484758,34.33,75691.63,0.0,-0.95653,6e-05,4.29828]
[1779835484771,34.33,75691.63,0.0,-0.95653,6e-05,4.29828]
[1779835484801,34.33,75691.63,0.0,-0.95653,6e-05,4.29828]
[1779835484871,34.33,75691.63,0.0,-0.95653,6e-05,4.29828]
[1779835484972,34.33,75691.63,0.0,-0.95653,6e-05,4.29828]
[1779835485137,34.33,75694.5,0.0,-0.95637,6e-05,4.31189]
[1779835485659,34.33,75694.5,0.0,-0.95637,6e-05,4.31189]
[1779835485722,34.33,75694.5,0.0,-0.95637,6e-05,4.31189]
[1779835485862,34.33,75694.5,0.0,-0.95637,6e-05,4.31189]
[1779835485970,34.33,75694.5,0.0,-0.95637,6e-05,4.31189]
[1779835486009,34.33,75694.5,0.0,-0.95637,6e-05,4.31189]
[1779835486144,34.33,75695.1,0.0,-0.95633,6e-05,4.3149]
[1779835487902,34.33,75695.39,0.0,-0.95631,6e-05,4.31647]
[1779835487972,34.33,75695.39,0.0,-0.95631,6e-05,4.31647]
[1779835488068,34.33,75695.39,0.0,-0.95631,6e-05,4.31647]
[1779835488219,34.33,75695.39,0.0,-0.95631,6e-05,4.31647]
[1779835488235,34.33,75695.39,0.0,-0.95631,6e-05,4.31647]
[1779835488275,34.33,75696.34,0.0,-0.95625,6e-05,4.32111]
[1779835489170,34.33,75701.01,0.0,-0.95598,6e-05,4.34315]
[1779835489455,34.33,75701.01,0.0,-0.95598,6e-05,4.34315]
[1779835489484,34.33,75701.01,0.0,-0.95598,6e-05,4.34315]
[1779835489535,34.33,75701.01,0.0,-0.95598,6e-05,4.34315]
[1779835489722,34.33,75701.01,0.0,-0.95598,6e-05,4.34315]
[1779835490088,34.33,75701.01,0.0,-0.95598,6e-05,4.34315]
[1779835490156,34.33,75701.01,0.0,-0.95598,6e-05,4.34315]
[1779835490224,34.33,75701.01,0.0,-0.95598,6e-05,4.34315]
[1779835490177,34.34,75700.7,0.0,-0.95599,6e-05,4.34186]
[1779835490405,34.34,75700.7,0.0,-0.95599,6e-05,4.34186]
[1779835490474,34.34,75700.7,0.0,-0.95599,6e-05,4.34186]
[1779835490475,34.34,75700.7,0.0,-0.95599,6e-05,4.34186]
[1779835490721,34.34,75700.7,0.0,-0.95599,6e-05,4.34186]
[1779835490744,34.34,75700.7,0.0,-0.95599,6e-05,4.34186]
[1779835491184,34.34,75700.48,0.0,-0.956,6e-05,4.34099]
[1779835496219,34.34,75699.68,0.0,-0.95604,6e-05,4.33808]
[1779835498084,34.34,75699.68,0.0,-0.95604,6e-05,4.33808]
[1779835498222,34.34,75699.68,0.0,-0.95604,6e-05,4.33808]
[1779835498238,34.34,75699.68,0.0,-0.95604,6e-05,4.33808]
[1779835498323,34.34,75699.4,0.0,-0.95605,6e-05,4.33711]
[1779835498430,34.34,75699.4,0.0,-0.95605,6e-05,4.33711]
[1779835498472,34.34,75699.4,0.0,-0.95605,6e-05,4.33711]
[1779835503154,34.34,75699.57,0.0,-0.95604,6e-05,4.33807]
[1779835503222,34.34,75699.57,0.0,-0.95604,6e-05,4.33807]
[1779835503317,34.34,75699.57,0.0,-0.95604,6e-05,4.33807]
[1779835503268,34.34,75694.39,0.0,-0.95633,6e-05,4.31455]
[1779835503470,34.34,75694.39,0.0,-0.95633,6e-05,4.31455]
[1779835503479,34.34,75694.39,0.0,-0.95633,6e-05,4.31455]
[1779835503783,34.34,75694.39,0.0,-0.95633,6e-05,4.31455]
[1779835503962,34.34,75694.39,0.0,-0.95633,6e-05,4.31455]
[1779835503970,34.34,75694.39,0.0,-0.95633,6e-05,4.31455]
[1779835504132,34.34,75694.39,0.0,-0.95633,6e-05,4.31455]
[1779835504218,34.34,75694.39,0.0,-0.95633,6e-05,4.31455]
[1779835504331,34.34,75694.39,0.0,-0.95633,6e-05,4.31455]
[1779835504320,34.34,75692.54,0.0,-0.95644,6e-05,4.30613]
[1779835504972,34.34,75692.54,0.0,-0.95644,6e-05,4.30613]
[1779835505029,34.34,75692.54,0.0,-0.95644,6e-05,4.30613]
[1779835505194,34.34,75692.54,0.0,-0.95644,6e-05,4.30613]
[1779835505219,34.34,75692.54,0.0,-0.95644,6e-05,4.30613]
[1779835505331,34.34,75692.54,0.0,-0.95644,6e-05,4.30613]
[1779835505282,34.34,75690.27,0.0,-0.95656,6e-05,4.29579]
[1779835505383,34.34,75690.27,0.0,-0.95656,6e-05,4.29579]
[1779835505466,34.34,75690.27,0.0,-0.95656,6e-05,4.29579]
[1779835505473,34.34,75690.27,0.0,-0.95656,6e-05,4.29579]
[1779835505805,34.34,75690.27,0.0,-0.95656,6e-05,4.29579]
[1779835506289,34.34,75686.77,0.0,-0.95676,6e-05,4.27977]
[1779835506955,34.34,75686.77,0.0,-0.95676,6e-05,4.27977]
[1779835507047,34.34,75686.77,0.0,-0.95676,6e-05,4.27977]
[1779835507274,34.34,75686.77,0.0,-0.95676,6e-05,4.27977]
[1779835507296,34.34,75685.99,0.0,-0.9568,6e-05,4.27642]
[1779835507413,34.34,75685.99,0.0,-0.9568,6e-05,4.27642]
[1779835507636,34.34,75685.99,0.0,-0.9568,6e-05,4.27642]
[1779835507742,34.34,75685.99,0.0,-0.9568,6e-05,4.27642]
[1779835507785,34.34,75685.99,0.0,-0.9568,6e-05,4.27642]
[1779835508131,34.34,75685.99,0.0,-0.9568,6e-05,4.27642]
[1779835508303,34.34,75682.55,0.0,-0.957,6e-05,4.26076]
[1779835509310,34.35,75680.81,0.0,-0.95709,6e-05,4.25301]
[1779835511324,34.35,75678.34,0.0,-0.95723,6e-05,4.24223]
[1779835514345,34.35,75674.0,0.0,-0.95746,6e-05,4.22321]
[1779835518373,34.35,75672.17,0.0,-0.95755,6e-05,4.21618]
[1779835519380,34.35,75669.45,0.0,-0.95769,6e-05,4.20406]
[1779835521678,34.35,75668.22,0.0,-0.95776,6e-05,4.1988]
[1779835524474,34.36,75666.67,0.0,-0.95783,6e-05,4.19285]
[1779835525422,34.36,75667.97,0.0,-0.95775,6e-05,4.19957]
[1779835526687,34.36,75667.97,0.0,-0.95775,6e-05,4.19957]
[1779835526720,34.36,75667.97,0.0,-0.95775,6e-05,4.19957]
[1779835526782,34.36,75668.1,0.0,-0.95774,6e-05,4.20054]
[1779835528195,34.36,75668.1,0.0,-0.95774,6e-05,4.20054]
[1779835528442,34.36,75665.97,0.0,-0.95785,6e-05,4.19153]
[1779835530484,34.37,75665.58,0.0,-0.95786,6e-05,4.19051]
[1779835530716,34.37,75665.58,0.0,-0.95786,6e-05,4.19051]
[1779835530939,34.37,75665.58,0.0,-0.95786,6e-05,4.19051]
[1779835531009,34.37,75658.37,0.0,-0.9583,6e-05,4.15344]
[1779835531464,34.37,75663.78,0.0,-0.958,6e-05,4.17851]
[1779835537506,34.37,75663.94,0.0,-0.95796,6e-05,4.18159]
[1779835542541,34.38,75657.68,0.0,-0.95828,6e-05,4.155]
[1779835543548,34.38,75655.97,0.0,-0.95837,6e-05,4.14766]
[1779835545039,34.38,75655.97,0.0,-0.95837,6e-05,4.14766]
[1779835548583,34.39,75653.48,0.0,-0.95848,6e-05,4.13856]
[1779835549590,34.38,75651.84,0.0,-0.95858,6e-05,4.13076]
[1779835550989,34.38,75651.84,0.0,-0.95858,6e-05,4.13076]
[1779835551969,34.39,75651.84,0.0,-0.95857,6e-05,4.1317]
[1779835552071,34.39,75651.36,0.0,-0.95859,6e-05,4.13]
[1779835554625,34.39,75646.79,0.0,-0.95883,6e-05,4.1103]
[1779835555997,34.39,75646.79,0.0,-0.95883,6e-05,4.1103]
[1779835556019,34.39,75646.79,0.0,-0.95883,6e-05,4.1103]
[1779835556225,34.39,75646.79,0.0,-0.95883,6e-05,4.1103]
[1779835556313,34.39,75643.58,0.0,-0.959,5e-05,4.09604]
[1779835556546,34.39,75643.58,0.0,-0.959,5e-05,4.09604]
[1779835556723,34.39,75643.58,0.0,-0.959,5e-05,4.09604]
[1779835558480,34.39,75644.1,0.0,-0.95898,5e-05,4.09777]
[1779835558965,34.39,75644.1,0.0,-0.95898,5e-05,4.09777]
[1779835559066,34.39,75638.51,0.0,-0.95929,5e-05,4.07239]
[1779835559660,34.39,75635.72,0.0,-0.95944,5e-05,4.05989]
[1779835561675,34.39,75636.02,0.0,-0.95943,5e-05,4.06099]
[1779835562000,34.39,75636.02,0.0,-0.95943,5e-05,4.06099]
[1779835562234,34.39,75636.02,0.0,-0.95943,5e-05,4.06099]
[1779835562305,34.39,75633.48,0.0,-0.95956,5e-05,4.04998]
[1779835562576,34.39,75633.48,0.0,-0.95956,5e-05,4.04998]
[1779835562682,34.39,75629.38,0.0,-0.95979,5e-05,4.03169]
[1779835568277,34.4,75629.14,0.0,-0.95977,5e-05,4.03309]
[1779835568329,34.4,75629.14,0.0,-0.95977,5e-05,4.03309]
[1779835569110,34.4,75628.56,0.0,-0.95978,5e-05,4.03173]
[1779835569228,34.4,75628.56,0.0,-0.95978,5e-05,4.03173]
[1779835569314,34.4,75619.39,0.0,-0.96028,5e-05,3.99091]
[1779835569731,34.4,75613.98,0.0,-0.96057,5e-05,3.96703]
[1779835571387,34.4,75613.98,0.0,-0.96057,5e-05,3.96703]
[1779835571405,34.4,75613.5,0.0,-0.9606,5e-05,3.96473]
[1779835572754,34.4,75620.1,0.0,-0.96024,5e-05,3.99375]
[1779835574119,34.4,75620.1,0.0,-0.96024,5e-05,3.99375]
[1779835574225,34.4,75620.1,0.0,-0.96024,5e-05,3.99375]
[1779835574342,34.4,75620.1,0.0,-0.96024,5e-05,3.99375]
[1779835574266,34.4,75622.21,0.0,-0.96012,5e-05,4.00444]
[1779835574455,34.4,75622.21,0.0,-0.96012,5e-05,4.00444]
[1779835574479,34.4,75622.21,0.0,-0.96012,5e-05,4.00444]
[1779835574715,34.4,75622.21,0.0,-0.96012,5e-05,4.00444]
[1779835574802,34.4,75622.21,0.0,-0.96012,5e-05,4.00444]
[1779835574969,34.4,75622.21,0.0,-0.96012,5e-05,4.00444]
[1779835575156,34.4,75622.21,0.0,-0.96012,5e-05,4.00444]
[1779835575225,34.4,75622.21,0.0,-0.96012,5e-05,4.00444]
[1779835575355,34.4,75622.21,0.0,-0.96012,5e-05,4.00444]
[1779835575291,34.4,75628.64,0.0,-0.95976,5e-05,4.03362]
[1779835575461,34.4,75628.64,0.0,-0.95976,5e-05,4.03362]
[1779835575481,34.4,75628.64,0.0,-0.95976,5e-05,4.03362]
[1779835575595,34.4,75628.64,0.0,-0.95976,5e-05,4.03362]
[1779835575620,34.4,75628.64,0.0,-0.95976,5e-05,4.03362]
[1779835575731,34.4,75628.64,0.0,-0.95976,5e-05,4.03362]
[1779835575852,34.4,75628.64,0.0,-0.95976,5e-05,4.03362]
[1779835576081,34.4,75628.64,0.0,-0.95976,5e-05,4.03362]
[1779835576224,34.4,75628.64,0.0,-0.95976,5e-05,4.03362]
[1779835576242,34.4,75628.64,0.0,-0.95976,5e-05,4.03362]
[1779835576280,34.4,75628.64,0.0,-0.95976,5e-05,4.03362]
[1779835577293,34.41,75627.3,0.0,-0.95983,5e-05,4.02828]
[1779835577369,34.41,75627.3,0.0,-0.95983,5e-05,4.02828]
[1779835577380,34.41,75627.3,0.0,-0.95983,5e-05,4.02828]
[1779835577382,34.41,75628.79,0.0,-0.95974,5e-05,4.03553]
[1779835577474,34.41,75628.79,0.0,-0.95974,5e-05,4.03553]
[1779835577481,34.41,75628.79,0.0,-0.95974,5e-05,4.03553]
[1779835577490,34.41,75628.79,0.0,-0.95974,5e-05,4.03553]
[1779835577721,34.41,75628.79,0.0,-0.95974,5e-05,4.03553]
[1779835577784,34.41,75628.79,0.0,-0.95974,5e-05,4.03553]
[1779835577835,34.41,75628.79,0.0,-0.95974,5e-05,4.03553]
[1779835578543,34.41,75631.01,0.0,-0.95962,5e-05,4.04543]
[1779835578608,34.41,75631.01,0.0,-0.95962,5e-05,4.04543]
[1779835578655,34.41,75631.01,0.0,-0.95962,5e-05,4.04543]
[1779835578723,34.41,75631.01,0.0,-0.95962,5e-05,4.04543]
[1779835579684,34.41,75630.47,0.0,-0.95964,5e-05,4.04362]
[1779835579738,34.41,75630.47,0.0,-0.95964,5e-05,4.04362]
[1779835579835,34.41,75630.47,0.0,-0.95964,5e-05,4.04362]
[1779835579976,34.41,75630.47,0.0,-0.95964,5e-05,4.04362]
[1779835580028,34.41,75630.47,0.0,-0.95964,5e-05,4.04362]
[1779835580168,34.41,75630.47,0.0,-0.95964,5e-05,4.04362]
[1779835580225,34.41,75630.47,0.0,-0.95964,5e-05,4.04362]
[1779835580375,34.41,75630.47,0.0,-0.95964,5e-05,4.04362]
[1779835580258,34.41,75622.41,0.0,-0.96006,5e-05,4.00905]
[1779835580561,34.41,75622.41,0.0,-0.96006,5e-05,4.00905]
[1779835580810,34.41,75622.41,0.0,-0.96006,5e-05,4.00905]
[1779835580868,34.41,75622.41,0.0,-0.96006,5e-05,4.00905]
[1779835580977,34.41,75622.41,0.0,-0.96006,5e-05,4.00905]
[1779835580980,34.41,75622.41,0.0,-0.96006,5e-05,4.00905]
[1779835581187,34.41,75622.41,0.0,-0.96006,5e-05,4.00905]
[1779835581228,34.41,75622.41,0.0,-0.96006,5e-05,4.00905]
[1779835581230,34.41,75615.32,0.0,-0.96043,5e-05,3.97841]
[1779835581519,34.41,75615.32,0.0,-0.96043,5e-05,3.97841]
[1779835584362,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835584439,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835584485,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835584619,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835584679,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835584728,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835584754,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835584807,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835584853,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835584904,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835584961,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835584978,34.42,75616.47,0.0,-0.96036,5e-05,3.98419]
[1779835585123,34.42,75621.01,0.0,-0.96009,5e-05,4.00636]
[1779835587474,34.42,75623.33,0.0,-0.95996,5e-05,4.0173]
[1779835589859,34.43,75623.52,0.0,-0.95993,5e-05,4.01946]
[1779835589909,34.43,75623.52,0.0,-0.95993,5e-05,4.01946]
[1779835589977,34.43,75623.52,0.0,-0.95993,5e-05,4.01946]
[1779835590339,34.43,75623.52,0.0,-0.95993,5e-05,4.01946]
[1779835590363,34.43,75623.52,0.0,-0.95993,5e-05,4.01946]
[1779835590427,34.43,75624.07,0.0,-0.95989,5e-05,4.02322]
[1779835590473,34.43,75624.07,0.0,-0.95989,5e-05,4.02322]
[1779835591342,34.43,75624.07,0.0,-0.95989,5e-05,4.02322]
[1779835591473,34.43,75624.16,0.0,-0.95991,5e-05,4.02014]
[1779835591525,34.43,75624.16,0.0,-0.95991,5e-05,4.02014]
[1779835591721,34.43,75624.16,0.0,-0.95991,5e-05,4.02014]
[1779835594465,34.44,75624.07,0.0,-0.9599,5e-05,4.02106]
[1779835594602,34.44,75624.07,0.0,-0.9599,5e-05,4.02106]
[1779835594633,34.44,75624.07,0.0,-0.9599,5e-05,4.02106]
[1779835594729,34.44,75624.07,0.0,-0.9599,5e-05,4.02106]
[1779835594744,34.44,75624.07,0.0,-0.9599,5e-05,4.02106]
[1779835594830,34.44,75624.07,0.0,-0.9599,5e-05,4.02106]
[1779835594974,34.44,75624.07,0.0,-0.9599,5e-05,4.02106]
[1779835595255,34.44,75624.07,0.0,-0.9599,5e-05,4.02106]
[1779835595355,34.44,75624.07,0.0,-0.9599,5e-05,4.02106]
[1779835595428,34.44,75626.67,0.0,-0.95974,5e-05,4.03393]
[1779835595474,34.44,75626.67,0.0,-0.95974,5e-05,4.03393]
[1779835595728,34.44,75626.67,0.0,-0.95974,5e-05,4.03393]
[1779835595785,34.44,75626.67,0.0,-0.95974,5e-05,4.03393]
[1779835595826,34.44,75626.67,0.0,-0.95974,5e-05,4.03393]
[1779835595872,34.44,75626.67,0.0,-0.95974,5e-05,4.03393]
[1779835595927,34.44,75626.67,0.0,-0.95974,5e-05,4.03393]
[1779835595970,34.44,75626.67,0.0,-0.95974,5e-05,4.03393]
[1779835595984,34.44,75626.67,0.0,-0.95974,5e-05,4.03393]
[1779835596487,34.44,75625.85,0.0,-0.95979,5e-05,4.03028]
[1779835597051,34.44,75625.85,0.0,-0.95979,5e-05,4.03028]
[1779835597225,34.44,75625.85,0.0,-0.95979,5e-05,4.03028]
[1779835597237,34.44,75625.85,0.0,-0.95979,5e-05,4.03028]
[1779835597272,34.44,75625.85,0.0,-0.95979,5e-05,4.03028]
[1779835597427,34.44,75625.85,0.0,-0.95979,5e-05,4.03028]
[1779835597484,34.44,75626.37,0.0,-0.95974,5e-05,4.03389]
[1779835597542,34.44,75626.37,0.0,-0.95974,5e-05,4.03389]
[1779835597773,34.44,75626.37,0.0,-0.95974,5e-05,4.03389]
[1779835597928,34.44,75623.22,0.0,-0.95991,5e-05,4.01989]
[1779835598752,34.44,75623.22,0.0,-0.95991,5e-05,4.01989]
[1779835598947,34.44,75623.22,0.0,-0.95991,5e-05,4.01989]
[1779835598978,34.44,75623.22,0.0,-0.95991,5e-05,4.01989]
[1779835599130,34.44,75623.22,0.0,-0.95991,5e-05,4.01989]
[1779835599214,34.45,75622.59,0.0,-0.95993,5e-05,4.01841]
[1779835605134,34.45,75621.03,0.0,-0.95998,5e-05,4.01417]
[1779835605224,34.45,75621.03,0.0,-0.95998,5e-05,4.01417]
[1779835605383,34.45,75621.03,0.0,-0.95998,5e-05,4.01417]
[1779835605422,34.45,75621.03,0.0,-0.95998,5e-05,4.01417]
[1779835605397,34.46,75619.21,0.0,-0.96006,5e-05,4.00745]
[1779835605477,34.46,75619.21,0.0,-0.96006,5e-05,4.00745]
[1779835605491,34.46,75619.21,0.0,-0.96006,5e-05,4.00745]
[1779835605625,34.46,75619.21,0.0,-0.96006,5e-05,4.00745]
[1779835605729,34.46,75619.21,0.0,-0.96006,5e-05,4.00745]
[1779835605849,34.46,75619.21,0.0,-0.96006,5e-05,4.00745]
[1779835605929,34.46,75619.21,0.0,-0.96006,5e-05,4.00745]
[1779835605984,34.46,75617.55,0.0,-0.96015,5e-05,4.0001]
[1779835606732,34.46,75617.55,0.0,-0.96015,5e-05,4.0001]
[1779835606924,34.46,75617.55,0.0,-0.96015,5e-05,4.0001]
[1779835606957,34.46,75617.55,0.0,-0.96015,5e-05,4.0001]
[1779835606978,34.46,75617.55,0.0,-0.96015,5e-05,4.0001]
[1779835607092,34.46,75617.55,0.0,-0.96015,5e-05,4.0001]
[1779835607152,34.46,75617.55,0.0,-0.96015,5e-05,4.0001]
[1779835607183,34.46,75617.27,0.0,-0.96015,5e-05,4.00026]
[1779835608369,34.46,75617.27,0.0,-0.96015,5e-05,4.00026]
[1779835608487,34.46,75616.18,0.0,-0.96021,5e-05,3.99544]
[1779835608513,34.46,75616.18,0.0,-0.96021,5e-05,3.99544]
[1779835608548,34.46,75616.18,0.0,-0.96021,5e-05,3.99544]
[1779835608724,34.46,75616.18,0.0,-0.96021,5e-05,3.99544]
[1779835608952,34.46,75616.18,0.0,-0.96021,5e-05,3.99544]
[1779835609004,34.46,75616.18,0.0,-0.96021,5e-05,3.99544]
[1779835609005,34.46,75616.17,0.0,-0.9602,5e-05,3.9961]
[1779835614040,34.47,75613.91,0.0,-0.96028,5e-05,3.98966]
[1779835620082,34.49,75613.42,0.0,-0.96025,5e-05,3.99178]
[1779835622208,34.49,75613.42,0.0,-0.96025,5e-05,3.99178]
[1779835622218,34.49,75613.42,0.0,-0.96025,5e-05,3.99178]
[1779835622227,34.49,75613.42,0.0,-0.96025,5e-05,3.99178]
[1779835622250,34.49,75613.42,0.0,-0.96025,5e-05,3.99178]
[1779835622469,34.49,75613.28,0.0,-0.96023,5e-05,3.9933]
[1779835622601,34.49,75613.28,0.0,-0.96023,5e-05,3.9933]
[1779835622649,34.49,75613.28,0.0,-0.96023,5e-05,3.9933]
[1779835622719,34.49,75613.28,0.0,-0.96023,5e-05,3.9933]
[1779835622833,34.49,75613.28,0.0,-0.96023,5e-05,3.9933]
[1779835622840,34.49,75613.28,0.0,-0.96023,5e-05,3.9933]
[1779835622873,34.49,75613.28,0.0,-0.96023,5e-05,3.9933]
[1779835622943,34.49,75613.28,0.0,-0.96023,5e-05,3.9933]
[1779835622968,34.49,75613.28,0.0,-0.96023,5e-05,3.9933]
[1779835623221,34.49,75613.28,0.0,-0.96023,5e-05,3.9933]
[1779835623237,34.49,75613.35,0.0,-0.96022,5e-05,3.99431]
[1779835624548,34.49,75613.14,0.0,-0.96023,5e-05,3.99339]
[1779835624647,34.49,75613.14,0.0,-0.96023,5e-05,3.99339]
[1779835624721,34.49,75613.14,0.0,-0.96023,5e-05,3.99339]
[1779835624829,34.49,75613.14,0.0,-0.96023,5e-05,3.99339]
[1779835624892,34.49,75613.14,0.0,-0.96023,5e-05,3.99339]
[1779835626329,34.5,75612.77,0.0,-0.96024,5e-05,3.99246]
[1779835626458,34.5,75612.77,0.0,-0.96024,5e-05,3.99246]
[1779835626413,34.5,75610.55,0.0,-0.96035,5e-05,3.98327]
[1779835626478,34.5,75610.55,0.0,-0.96035,5e-05,3.98327]
[1779835626605,34.5,75610.55,0.0,-0.96035,5e-05,3.98327]
[1779835626655,34.5,75610.55,0.0,-0.96035,5e-05,3.98327]
[1779835626722,34.5,75610.55,0.0,-0.96035,5e-05,3.98327]
[1779835626778,34.5,75610.55,0.0,-0.96035,5e-05,3.98327]
[1779835627002,34.5,75610.55,0.0,-0.96035,5e-05,3.98327]
[1779835627304,34.5,75610.55,0.0,-0.96035,5e-05,3.98327]
[1779835627322,34.5,75607.75,0.0,-0.9605,5e-05,3.97085]
[1779835629145,34.5,75612.41,0.0,-0.96026,5e-05,3.99121]
[1779835629475,34.5,75612.41,0.0,-0.96026,5e-05,3.99121]
[1779835630152,34.5,75611.98,0.0,-0.96028,5e-05,3.9892]
[1779835632310,34.5,75612.11,0.0,-0.96028,5e-05,3.98966]
[1779835632364,34.5,75612.11,0.0,-0.96028,5e-05,3.98966]
[1779835632409,34.5,75612.41,0.0,-0.96026,5e-05,3.99088]
[1779835632477,34.5,75612.41,0.0,-0.96026,5e-05,3.99088]
[1779835632799,34.5,75612.41,0.0,-0.96026,5e-05,3.99088]
[1779835632890,34.5,75612.41,0.0,-0.96026,5e-05,3.99088]
[1779835632972,34.5,75612.41,0.0,-0.96026,5e-05,3.99088]
[1779835633375,34.5,75612.41,0.0,-0.96026,5e-05,3.99088]
[1779835633431,34.5,75612.22,0.0,-0.96027,5e-05,3.98993]
[1779835633488,34.5,75612.22,0.0,-0.96027,5e-05,3.98993]
[1779835633507,34.5,75612.22,0.0,-0.96027,5e-05,3.98993]
[1779835633647,34.5,75612.22,0.0,-0.96027,5e-05,3.98993]
[1779835633835,34.5,75612.22,0.0,-0.96027,5e-05,3.98993]
[1779835635482,34.49,75612.47,0.0,-0.96026,5e-05,3.99081]
[1779835635532,34.49,75612.47,0.0,-0.96026,5e-05,3.99081]
[1779835635740,34.49,75612.47,0.0,-0.96026,5e-05,3.99081]
[1779835635859,34.49,75612.47,0.0,-0.96026,5e-05,3.99081]
[1779835635978,34.49,75612.47,0.0,-0.96026,5e-05,3.99081]
[1779835636124,34.49,75612.47,0.0,-0.96026,5e-05,3.99081]
[1779835636167,34.49,75612.47,0.0,-0.96026,5e-05,3.99081]
[1779835636194,34.49,75612.23,0.0,-0.96028,5e-05,3.98964]
[1779835639454,34.49,75612.1,0.0,-0.96029,5e-05,3.98885]
[1779835639476,34.49,75612.1,0.0,-0.96029,5e-05,3.98885]
[1779835640222,34.49,75611.11,0.0,-0.96034,5e-05,3.98427]
[1779835644464,34.49,75610.26,0.0,-0.96039,5e-05,3.98023]
[1779835644513,34.49,75610.02,0.0,-0.96041,5e-05,3.97908]
[1779835644722,34.49,75610.02,0.0,-0.96041,5e-05,3.97908]
[1779835645093,34.49,75610.02,0.0,-0.96041,5e-05,3.97908]
[1779835645220,34.49,75610.02,0.0,-0.96041,5e-05,3.97908]
[1779835645471,34.49,75610.02,0.0,-0.96041,5e-05,3.97908]
[1779835645473,34.49,75609.82,0.0,-0.96042,5e-05,3.9781]
[1779835645528,34.49,75609.82,0.0,-0.96042,5e-05,3.9781]
[1779835645651,34.49,75609.82,0.0,-0.96042,5e-05,3.9781]
[1779835645728,34.49,75609.82,0.0,-0.96042,5e-05,3.9781]
[1779835645788,34.49,75609.82,0.0,-0.96042,5e-05,3.9781]
[1779835645996,34.49,75609.82,0.0,-0.96042,5e-05,3.9781]
[1779835646179,34.49,75609.82,0.0,-0.96042,5e-05,3.9781]
[1779835646221,34.49,75609.82,0.0,-0.96042,5e-05,3.9781]
[1779835646416,34.49,75609.82,0.0,-0.96042,5e-05,3.9781]
[1779835646469,34.49,75609.82,0.0,-0.96042,5e-05,3.9781]
[1779835646424,34.49,75609.84,0.0,-0.96042,5e-05,3.9781]
[1779835646642,34.49,75609.84,0.0,-0.96042,5e-05,3.9781]
[1779835646675,34.49,75609.84,0.0,-0.96042,5e-05,3.9781]
[1779835647272,34.49,75611.37,0.0,-0.96034,5e-05,3.98475]
[1779835648279,34.49,75615.1,0.0,-0.96014,5e-05,4.0011]
[1779835648523,34.49,75615.1,0.0,-0.96014,5e-05,4.0011]
[1779835648894,34.49,75615.1,0.0,-0.96014,5e-05,4.0011]
[1779835648907,34.49,75615.1,0.0,-0.96014,5e-05,4.0011]
[1779835648977,34.49,75615.1,0.0,-0.96014,5e-05,4.0011]
[1779835649040,34.49,75615.1,0.0,-0.96014,5e-05,4.0011]
[1779835649224,34.49,75615.1,0.0,-0.96014,5e-05,4.0011]
[1779835649242,34.49,75615.1,0.0,-0.96014,5e-05,4.0011]
[1779835649454,34.49,75615.1,0.0,-0.96014,5e-05,4.0011]
[1779835649287,34.49,75626.81,0.0,-0.9595,5e-05,4.05376]
[1779835649496,34.49,75626.81,0.0,-0.9595,5e-05,4.05376]
[1779835649577,34.49,75626.81,0.0,-0.9595,5e-05,4.05376]
[1779835649695,34.49,75626.81,0.0,-0.9595,5e-05,4.05376]
[1779835650268,34.49,75626.81,0.0,-0.9595,5e-05,4.05376]
[1779835650339,34.49,75626.81,0.0,-0.9595,5e-05,4.05376]
[1779835650477,34.49,75626.81,0.0,-0.9595,5e-05,4.05376]
[1779835650347,34.49,75628.41,0.0,-0.95941,5e-05,4.06149]
[1779835650556,34.49,75628.41,0.0,-0.95941,5e-05,4.06149]
[1779835650648,34.49,75628.41,0.0,-0.95941,5e-05,4.06149]
[1779835651464,34.49,75628.41,0.0,-0.95941,5e-05,4.06149]
[1779835651302,34.5,75630.51,0.0,-0.95932,5e-05,4.0673]
[1779835651649,34.5,75630.51,0.0,-0.95932,5e-05,4.0673]
[1779835651729,34.5,75630.51,0.0,-0.95932,5e-05,4.0673]
[1779835651751,34.5,75630.51,0.0,-0.95932,5e-05,4.0673]
[1779835652308,34.5,75630.15,0.0,-0.95934,5e-05,4.06626]
[1779835657343,34.51,75629.93,0.0,-0.95931,5e-05,4.06815]
[1779835662153,34.51,75629.88,0.0,-0.95929,5e-05,4.0702]
[1779835662378,34.51,75625.86,0.0,-0.9595,5e-05,4.05283]
[1779835663385,34.51,75623.27,0.0,-0.95964,5e-05,4.04108]
[1779835664392,34.51,75621.92,0.0,-0.95971,5e-05,4.03569]
[1779835665402,34.52,75618.0,0.0,-0.95991,5e-05,4.01892]
[1779835665795,34.52,75618.0,0.0,-0.95991,5e-05,4.01892]
[1779835666157,34.52,75618.0,0.0,-0.95991,5e-05,4.01892]
[1779835666408,34.52,75613.11,0.0,-0.96016,5e-05,3.99795]
[1779835668423,34.52,75620.96,0.0,-0.95973,5e-05,4.03406]
[1779835669429,34.52,75621.67,0.0,-0.95969,5e-05,4.03701]
[1779835672232,34.52,75622.46,0.0,-0.95965,5e-05,4.0401]
[1779835672444,34.52,75622.46,0.0,-0.95965,5e-05,4.0401]
[1779835672450,34.52,75622.5,0.0,-0.95965,5e-05,4.04007]
[1779835677485,34.52,75622.31,0.0,-0.95968,5e-05,4.03816]
[1779835682520,34.51,75621.35,0.0,-0.95974,5e-05,4.03285]
[1779835687104,34.51,75620.75,0.0,-0.95978,5e-05,4.02958]
[1779835687555,34.51,75607.09,0.0,-0.96052,5e-05,3.96888]
[1779835688562,34.51,75607.63,0.0,-0.96048,5e-05,3.97197]
[1779835689569,34.52,75606.37,0.0,-0.96054,5e-05,3.96715]
[1779835693759,34.52,75605.55,0.0,-0.96055,5e-05,3.96571]
[1779835694232,34.52,75605.55,0.0,-0.96055,5e-05,3.96571]
[1779835694324,34.53,75604.84,0.0,-0.96057,5e-05,3.96405]
[1779835698347,34.53,75604.33,0.0,-0.96058,5e-05,3.96326]
[1779835698412,34.53,75604.33,0.0,-0.96058,5e-05,3.96326]
[1779835698430,34.53,75604.18,0.0,-0.96057,5e-05,3.96406]
[1779835698771,34.53,75604.18,0.0,-0.96057,5e-05,3.96406]
[1779835698820,34.53,75604.18,0.0,-0.96057,5e-05,3.96406]
[1779835698972,34.53,75604.18,0.0,-0.96057,5e-05,3.96406]
[1779835699175,34.53,75604.18,0.0,-0.96057,5e-05,3.96406]
[1779835699217,34.53,75604.18,0.0,-0.96057,5e-05,3.96406]
[1779835699295,34.53,75604.18,0.0,-0.96057,5e-05,3.96406]
[1779835699319,34.54,75602.55,0.0,-0.96065,5e-05,3.95765]
[1779835699970,34.54,75602.55,0.0,-0.96065,5e-05,3.95765]
[1779835700109,34.54,75602.55,0.0,-0.96065,5e-05,3.95765]
[1779835700146,34.54,75598.95,0.0,-0.96084,5e-05,3.94189]
[1779835701440,34.54,75598.95,0.0,-0.96084,5e-05,3.94189]
[1779835701470,34.54,75598.95,0.0,-0.96084,5e-05,3.94189]
[1779835701572,34.54,75597.58,0.0,-0.9609,5e-05,3.93667]
[1779835701729,34.54,75597.58,0.0,-0.9609,5e-05,3.93667]
[1779835701737,34.54,75597.58,0.0,-0.9609,5e-05,3.93667]
[1779835701820,34.56,75594.5,0.0,-0.96097,5e-05,3.93083]
[1779835702836,34.56,75594.5,0.0,-0.96097,5e-05,3.93083]
[1779835703085,34.56,75594.5,0.0,-0.96097,5e-05,3.93083]
[1779835703113,34.58,75588.13,0.0,-0.96121,5e-05,3.91077]
[1779835703757,34.58,75588.13,0.0,-0.96121,5e-05,3.91077]
[1779835703772,34.58,75588.13,0.0,-0.96121,5e-05,3.91077]
[1779835704038,34.58,75588.13,0.0,-0.96121,5e-05,3.91077]
[1779835704146,34.58,75588.13,0.0,-0.96121,5e-05,3.91077]
[1779835704362,34.58,75588.13,0.0,-0.96121,5e-05,3.91077]
[1779835704508,34.58,75588.13,0.0,-0.96121,5e-05,3.91077]
[1779835704440,34.58,75584.78,0.0,-0.96139,5e-05,3.89624]
[1779835705517,34.58,75584.78,0.0,-0.96139,5e-05,3.89624]
[1779835705728,34.58,75585.06,0.0,-0.96137,5e-05,3.89745]
[1779835705768,34.58,75585.06,0.0,-0.96137,5e-05,3.89745]
[1779835705845,34.58,75585.06,0.0,-0.96137,5e-05,3.89745]
[1779835705914,34.58,75585.06,0.0,-0.96137,5e-05,3.89745]
[1779835705948,34.58,75585.06,0.0,-0.96137,5e-05,3.89745]
[1779835706414,34.58,75585.06,0.0,-0.96137,5e-05,3.89745]
[1779835706421,34.58,75584.71,0.0,-0.96139,5e-05,3.89595]
[1779835706688,34.58,75588.23,0.0,-0.96121,5e-05,3.91121]
[1779835707569,34.58,75588.23,0.0,-0.96121,5e-05,3.91121]
[1779835707717,34.58,75588.23,0.0,-0.96121,5e-05,3.91121]
[1779835707783,34.58,75587.4,0.0,-0.96125,5e-05,3.90759]
[1779835709710,34.58,75583.59,0.0,-0.96145,5e-05,3.89107]
[1779835710588,34.58,75583.59,0.0,-0.96145,5e-05,3.89107]
[1779835710699,34.58,75583.59,0.0,-0.96145,5e-05,3.89107]
[1779835710725,34.58,75583.59,0.0,-0.96145,5e-05,3.89107]
[1779835710937,34.58,75583.59,0.0,-0.96145,5e-05,3.89107]
[1779835710973,34.58,75583.59,0.0,-0.96145,5e-05,3.89107]
[1779835710988,34.58,75583.59,0.0,-0.96145,5e-05,3.89107]
[1779835711089,34.58,75582.63,0.0,-0.96154,5e-05,3.88287]
[1779835712679,34.58,75582.56,0.0,-0.96154,5e-05,3.88258]
[1779835712757,34.58,75582.56,0.0,-0.96154,5e-05,3.88258]
[1779835712835,34.58,75582.56,0.0,-0.96154,5e-05,3.88258]
[1779835712975,34.58,75582.56,0.0,-0.96154,5e-05,3.88258]
[1779835713058,34.58,75582.56,0.0,-0.96154,5e-05,3.88258]
[1779835713085,34.58,75582.56,0.0,-0.96154,5e-05,3.88258]
[1779835713230,34.58,75582.56,0.0,-0.96154,5e-05,3.88258]
[1779835713289,34.58,75582.56,0.0,-0.96154,5e-05,3.88258]
[1779835713394,34.58,75582.56,0.0,-0.96154,5e-05,3.88258]
[1779835713477,34.58,75582.56,0.0,-0.96154,5e-05,3.88258]
[1779835713541,34.58,75582.56,0.0,-0.96154,5e-05,3.88258]
[1779835713446,34.58,75581.25,0.0,-0.9616,5e-05,3.87779]
[1779835713632,34.58,75581.25,0.0,-0.9616,5e-05,3.87779]
[1779835713684,34.58,75581.25,0.0,-0.9616,5e-05,3.87779]
[1779835714036,34.58,75581.25,0.0,-0.9616,5e-05,3.87779]
[1779835714133,34.58,75581.25,0.0,-0.9616,5e-05,3.87779]
[1779835714171,34.58,75581.25,0.0,-0.9616,5e-05,3.87779]
[1779835714226,34.58,75581.25,0.0,-0.9616,5e-05,3.87779]
[1779835714239,34.58,75581.25,0.0,-0.9616,5e-05,3.87779]
[1779835714283,34.58,75581.25,0.0,-0.9616,5e-05,3.87779]
[1779835714439,34.58,75581.25,0.0,-0.9616,5e-05,3.87779]
[1779835714480,34.58,75581.25,0.0,-0.9616,5e-05,3.87779]
[1779835714452,34.61,75574.31,0.0,-0.96185,5e-05,3.85673]
[1779835714619,34.61,75574.31,0.0,-0.96185,5e-05,3.85673]
[1779835714655,34.61,75574.31,0.0,-0.96185,5e-05,3.85673]
[1779835714727,34.61,75574.31,0.0,-0.96185,5e-05,3.85673]
[1779835715282,34.61,75574.31,0.0,-0.96185,5e-05,3.85673]
[1779835715328,34.61,75574.31,0.0,-0.96185,5e-05,3.85673]
[1779835715483,34.61,75574.31,0.0,-0.96185,5e-05,3.85673]
[1779835715485,34.61,75574.31,0.0,-0.96185,5e-05,3.85673]
[1779835715557,34.61,75574.31,0.0,-0.96185,5e-05,3.85673]
[1779835715329,34.63,75574.53,0.0,-0.96173,5e-05,3.8663]
[1779835715617,34.63,75574.53,0.0,-0.96173,5e-05,3.8663]
[1779835715659,34.63,75574.53,0.0,-0.96173,5e-05,3.8663]
[1779835715729,34.63,75574.53,0.0,-0.96173,5e-05,3.8663]
[1779835715850,34.63,75574.53,0.0,-0.96173,5e-05,3.8663]
[1779835715981,34.63,75574.53,0.0,-0.96173,5e-05,3.8663]
[1779835716218,34.63,75574.53,0.0,-0.96173,5e-05,3.8663]
[1779835716292,34.63,75574.53,0.0,-0.96173,5e-05,3.8663]
[1779835716390,34.66,75574.11,0.0,-0.96165,5e-05,3.87297]
[1779835716757,34.66,75574.11,0.0,-0.96165,5e-05,3.87297]
[1779835716978,34.66,75574.11,0.0,-0.96165,5e-05,3.87297]
[1779835716989,34.66,75574.11,0.0,-0.96165,5e-05,3.87297]
[1779835717058,34.66,75574.11,0.0,-0.96165,5e-05,3.87297]
[1779835717296,34.66,75574.11,0.0,-0.96165,5e-05,3.87297]
[1779835717475,34.66,75574.11,0.0,-0.96165,5e-05,3.87297]
[1779835717488,34.66,75574.11,0.0,-0.96165,5e-05,3.87297]
[1779835717504,34.66,75574.11,0.0,-0.96165,5e-05,3.87297]
[1779835717525,34.68,75572.55,0.0,-0.96163,5e-05,3.87466]
[1779835717727,34.68,75572.55,0.0,-0.96163,5e-05,3.87466]
[1779835717743,34.68,75572.55,0.0,-0.96163,5e-05,3.87466]
[1779835717786,34.68,75572.55,0.0,-0.96163,5e-05,3.87466]
[1779835717974,34.68,75572.55,0.0,-0.96163,5e-05,3.87466]
[1779835718075,34.68,75572.97,0.0,-0.96161,5e-05,3.87646]
[1779835719166,34.68,75572.97,0.0,-0.96161,5e-05,3.87646]
[1779835719235,34.68,75572.97,0.0,-0.96161,5e-05,3.87646]
[1779835719251,34.68,75572.97,0.0,-0.96161,5e-05,3.87646]
[1779835719290,34.68,75572.97,0.0,-0.96161,5e-05,3.87646]
[1779835719369,34.68,75572.97,0.0,-0.96161,5e-05,3.87646]
[1779835719440,34.68,75572.97,0.0,-0.96161,5e-05,3.87646]
[1779835719481,34.68,75572.97,0.0,-0.96161,5e-05,3.87646]
[1779835719462,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835719574,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835719629,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835719724,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835719808,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835720049,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835720116,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835720177,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835720226,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835720262,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835720295,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835720341,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835720437,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835720452,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835720484,34.73,75573.14,0.0,-0.9614,5e-05,3.8934]
[1779835720543,34.75,75572.81,0.0,-0.96132,5e-05,3.89986]
[1779835720567,34.75,75572.81,0.0,-0.96132,5e-05,3.89986]
[1779835720813,34.75,75572.81,0.0,-0.96132,5e-05,3.89986]
[1779835720858,34.75,75572.81,0.0,-0.96132,5e-05,3.89986]
[1779835720972,34.75,75572.81,0.0,-0.96132,5e-05,3.89986]
[1779835720994,34.75,75572.81,0.0,-0.96132,5e-05,3.89986]
[1779835721050,34.75,75572.81,0.0,-0.96132,5e-05,3.89986]
[1779835722062,34.75,75573.26,0.0,-0.9613,5e-05,3.90181]
[1779835722130,34.75,75573.26,0.0,-0.9613,5e-05,3.90181]
[1779835722229,34.75,75573.26,0.0,-0.9613,5e-05,3.90181]
[1779835722256,34.75,75573.26,0.0,-0.9613,5e-05,3.90181]
[1779835722324,34.75,75573.26,0.0,-0.9613,5e-05,3.90181]
[1779835722466,34.75,75573.26,0.0,-0.9613,5e-05,3.90181]
[1779835722482,34.75,75573.26,0.0,-0.9613,5e-05,3.90181]
[1779835722531,34.79,75572.43,0.0,-0.96116,5e-05,3.91355]
[1779835722728,34.79,75572.43,0.0,-0.96116,5e-05,3.91355]
[1779835722838,34.79,75572.43,0.0,-0.96116,5e-05,3.91355]
[1779835722971,34.79,75572.43,0.0,-0.96116,5e-05,3.91355]
[1779835723039,34.79,75572.43,0.0,-0.96116,5e-05,3.91355]
[1779835723080,34.79,75572.43,0.0,-0.96116,5e-05,3.91355]
[1779835723227,34.79,75572.43,0.0,-0.96116,5e-05,3.91355]
[1779835723516,34.79,75572.43,0.0,-0.96116,5e-05,3.91355]
[1779835723550,34.81,75572.0,0.0,-0.96109,5e-05,3.9192]
[1779835723725,34.81,75572.0,0.0,-0.96109,5e-05,3.9192]
[1779835723741,34.81,75572.0,0.0,-0.96109,5e-05,3.9192]
[1779835723862,34.81,75572.0,0.0,-0.96109,5e-05,3.9192]
[1779835723968,34.81,75572.0,0.0,-0.96109,5e-05,3.9192]
[1779835724162,34.81,75572.0,0.0,-0.96109,5e-05,3.9192]
[1779835724211,34.81,75572.0,0.0,-0.96109,5e-05,3.9192]
[1779835724281,34.83,75568.83,0.0,-0.96116,5e-05,3.91308]
[1779835724848,34.83,75568.83,0.0,-0.96116,5e-05,3.91308]
[1779835724982,34.83,75568.83,0.0,-0.96116,5e-05,3.91308]
[1779835724994,34.83,75568.83,0.0,-0.96116,5e-05,3.91308]
[1779835725027,34.83,75568.83,0.0,-0.96116,5e-05,3.91308]
[1779835725123,34.83,75568.83,0.0,-0.96116,5e-05,3.91308]
[1779835725237,34.83,75568.83,0.0,-0.96116,5e-05,3.91308]
[1779835725340,34.85,75569.13,0.0,-0.96106,5e-05,3.92177]
[1779835725760,34.85,75569.13,0.0,-0.96106,5e-05,3.92177]
[1779835725886,34.85,75569.13,0.0,-0.96106,5e-05,3.92177]
[1779835725973,34.85,75569.13,0.0,-0.96106,5e-05,3.92177]
[1779835726083,34.85,75569.13,0.0,-0.96106,5e-05,3.92177]
[1779835726145,34.85,75569.13,0.0,-0.96106,5e-05,3.92177]
[1779835726225,34.85,75569.13,0.0,-0.96106,5e-05,3.92177]
[1779835726326,34.86,75571.1,0.0,-0.96094,5e-05,3.931]
[1779835726775,34.86,75571.1,0.0,-0.96094,5e-05,3.931]
[1779835726916,34.86,75571.1,0.0,-0.96094,5e-05,3.931]
[1779835727067,34.86,75571.1,0.0,-0.96094,5e-05,3.931]
[1779835727879,34.86,75572.35,0.0,-0.96088,5e-05,3.93641]
[1779835727930,34.86,75572.35,0.0,-0.96088,5e-05,3.93641]
[1779835727985,34.86,75572.35,0.0,-0.96088,5e-05,3.93641]
[1779835728233,34.86,75572.35,0.0,-0.96088,5e-05,3.93641]
[1779835728321,34.86,75572.22,0.0,-0.96087,5e-05,3.93726]
[1779835728794,34.86,75572.22,0.0,-0.96087,5e-05,3.93726]
[1779835729035,34.86,75578.44,0.0,-0.96054,5e-05,3.96424]
[1779835729897,34.86,75578.44,0.0,-0.96054,5e-05,3.96424]
[1779835729983,34.86,75578.44,0.0,-0.96054,5e-05,3.96424]
[1779835730092,34.86,75578.44,0.0,-0.96054,5e-05,3.96424]
[1779835730245,34.86,75578.44,0.0,-0.96054,5e-05,3.96424]
[1779835730267,34.86,75578.44,0.0,-0.96054,5e-05,3.96424]
[1779835730405,34.86,75578.44,0.0,-0.96054,5e-05,3.96424]
[1779835730476,34.86,75578.44,0.0,-0.96054,5e-05,3.96424]
[1779835730507,34.88,75587.45,0.0,-0.95998,5e-05,4.01068]
[1779835730732,34.88,75587.45,0.0,-0.95998,5e-05,4.01068]
[1779835730906,34.88,75587.45,0.0,-0.95998,5e-05,4.01068]
[1779835730972,34.88,75587.45,0.0,-0.95998,5e-05,4.01068]
[1779835730999,34.88,75587.45,0.0,-0.95998,5e-05,4.01068]
[1779835731257,34.88,75587.45,0.0,-0.95998,5e-05,4.01068]
[1779835731317,34.88,75591.82,0.0,-0.95974,5e-05,4.0304]
[1779835731727,34.88,75591.82,0.0,-0.95974,5e-05,4.0304]
[1779835731749,34.88,75591.82,0.0,-0.95974,5e-05,4.0304]
[1779835731826,34.88,75591.82,0.0,-0.95974,5e-05,4.0304]
[1779835731863,34.88,75593.2,0.0,-0.95967,5e-05,4.03647]
[1779835732636,34.88,75593.2,0.0,-0.95967,5e-05,4.03647]
[1779835732657,34.88,75593.2,0.0,-0.95967,5e-05,4.03647]
[1779835732781,34.88,75593.2,0.0,-0.95967,5e-05,4.03647]
[1779835732930,34.88,75593.2,0.0,-0.95967,5e-05,4.03647]
[1779835733040,34.88,75593.2,0.0,-0.95967,5e-05,4.03647]
[1779835733051,34.88,75593.2,0.0,-0.95967,5e-05,4.03647]
[1779835733222,34.88,75593.2,0.0,-0.95967,5e-05,4.03647]
[1779835733329,34.88,75593.2,0.0,-0.95967,5e-05,4.03647]
[1779835733339,34.88,75593.2,0.0,-0.95967,5e-05,4.03647]
[1779835733414,34.88,75596.88,0.0,-0.95946,5e-05,4.05373]
[1779835733835,34.88,75596.88,0.0,-0.95946,5e-05,4.05373]
[1779835733974,34.88,75596.88,0.0,-0.95946,5e-05,4.05373]
[1779835733999,34.88,75596.88,0.0,-0.95946,5e-05,4.05373]
[1779835734207,34.88,75596.88,0.0,-0.95946,5e-05,4.05373]
[1779835734229,34.88,75596.88,0.0,-0.95946,5e-05,4.05373]
[1779835734368,34.88,75596.88,0.0,-0.95946,5e-05,4.05373]
[1779835734555,34.88,75596.88,0.0,-0.95946,5e-05,4.05373]
[1779835734577,34.89,75601.06,0.0,-0.95922,5e-05,4.07267]
[1779835735951,34.89,75602.08,0.0,-0.95917,5e-05,4.07718]
[1779835735974,34.89,75602.08,0.0,-0.95917,5e-05,4.07718]
[1779835736078,34.89,75602.08,0.0,-0.95917,5e-05,4.07718]
[1779835736227,34.89,75602.08,0.0,-0.95917,5e-05,4.07718]
[1779835736293,34.89,75602.08,0.0,-0.95917,5e-05,4.07718]
[1779835736296,34.89,75602.46,0.0,-0.95914,5e-05,4.0798]
[1779835736654,34.89,75602.46,0.0,-0.95914,5e-05,4.0798]
[1779835738476,34.89,75603.01,0.0,-0.95911,5e-05,4.08224]
[1779835741245,34.89,75602.2,0.0,-0.95913,5e-05,4.08003]
[1779835741295,34.89,75602.2,0.0,-0.95913,5e-05,4.08003]
[1779835741476,34.89,75602.2,0.0,-0.95913,5e-05,4.08003]
[1779835741571,34.89,75601.62,0.0,-0.95915,5e-05,4.07838]
[1779835741921,34.89,75601.62,0.0,-0.95915,5e-05,4.07838]
[1779835741974,34.89,75601.62,0.0,-0.95915,5e-05,4.07838]
[1779835742111,34.89,75601.62,0.0,-0.95915,5e-05,4.07838]
[1779835742271,34.89,75601.62,0.0,-0.95915,5e-05,4.07838]
[1779835742309,34.89,75601.62,0.0,-0.95915,5e-05,4.07838]
[1779835742399,34.9,75599.61,0.0,-0.95926,5e-05,4.06997]
[1779835742630,34.9,75599.61,0.0,-0.95926,5e-05,4.06997]
[1779835742939,34.9,75599.61,0.0,-0.95926,5e-05,4.06997]
[1779835742974,34.9,75599.61,0.0,-0.95926,5e-05,4.06997]
[1779835743312,34.9,75599.61,0.0,-0.95926,5e-05,4.06997]
[1779835743320,34.9,75599.61,0.0,-0.95926,5e-05,4.06997]
[1779835743436,34.9,75599.61,0.0,-0.95926,5e-05,4.06997]
[1779835743454,34.9,75599.61,0.0,-0.95926,5e-05,4.06997]
[1779835743472,34.9,75599.61,0.0,-0.95926,5e-05,4.06997]
[1779835743523,34.9,75598.89,0.0,-0.95929,5e-05,4.06727]
[1779835744117,34.9,75598.89,0.0,-0.95929,5e-05,4.06727]
[1779835744227,34.9,75598.89,0.0,-0.95929,5e-05,4.06727]
[1779835744253,34.9,75598.89,0.0,-0.95929,5e-05,4.06727]
[1779835744332,34.9,75598.89,0.0,-0.95929,5e-05,4.06727]
[1779835744462,34.9,75598.89,0.0,-0.95929,5e-05,4.06727]
[1779835744485,34.9,75598.89,0.0,-0.95929,5e-05,4.06727]
[1779835744645,34.9,75599.91,0.0,-0.95923,5e-05,4.07225]
[1779835744955,34.9,75596.78,0.0,-0.9594,5e-05,4.05843]
[1779835745963,34.9,75594.72,0.0,-0.9595,5e-05,4.04984]
[1779835750997,34.91,75594.88,0.0,-0.95946,5e-05,4.05311]
[1779835756032,34.91,75594.82,0.0,-0.95943,5e-05,4.0554]
[1779835761518,34.92,75594.8,0.0,-0.95941,5e-05,4.05736]
[1779835761612,34.92,75594.56,0.0,-0.95942,5e-05,4.05681]
[1779835761662,34.92,75594.56,0.0,-0.95942,5e-05,4.05681]
[1779835761718,34.92,75594.56,0.0,-0.95942,5e-05,4.05681]
[1779835767109,34.93,75594.21,0.0,-0.9594,5e-05,4.05834]
[1779835769703,34.93,75594.2,0.0,-0.95939,5e-05,4.05931]
[1779835769718,34.93,75594.2,0.0,-0.95939,5e-05,4.05931]
[1779835769726,34.93,75594.2,0.0,-0.95939,5e-05,4.05931]
[1779835769756,34.93,75594.2,0.0,-0.95939,5e-05,4.05931]
[1779835769968,34.93,75594.2,0.0,-0.95939,5e-05,4.05931]
[1779835772692,34.94,75593.39,0.0,-0.95945,5e-05,4.0531]
[1779835772718,34.94,75593.39,0.0,-0.95945,5e-05,4.0531]
[1779835772888,34.94,75593.39,0.0,-0.95945,5e-05,4.0531]
[1779835772969,34.94,75593.39,0.0,-0.95945,5e-05,4.0531]
[1779835773044,34.94,75593.39,0.0,-0.95945,5e-05,4.0531]
[1779835773151,34.94,75589.45,0.0,-0.95965,5e-05,4.03627]
[1779835773703,34.94,75589.45,0.0,-0.95965,5e-05,4.03627]
[1779835773718,34.94,75589.45,0.0,-0.95965,5e-05,4.03627]
[1779835773746,34.94,75589.45,0.0,-0.95965,5e-05,4.03627]
[1779835773969,34.94,75589.45,0.0,-0.95965,5e-05,4.03627]
[1779835774046,34.94,75589.45,0.0,-0.95965,5e-05,4.03627]
[1779835776192,34.94,75589.33,0.0,-0.95965,5e-05,4.03679]
[1779835776221,34.94,75589.33,0.0,-0.95965,5e-05,4.03679]
[1779835776338,34.94,75589.33,0.0,-0.95965,5e-05,4.03679]
[1779835776393,34.94,75589.33,0.0,-0.95965,5e-05,4.03679]
[1779835776618,34.94,75589.33,0.0,-0.95965,5e-05,4.03679]
[1779835777181,34.94,75587.59,0.0,-0.95973,5e-05,4.03022]
[1779835778608,34.94,75587.59,0.0,-0.95973,5e-05,4.03022]
[1779835784230,34.95,75589.56,0.0,-0.95959,5e-05,4.04107]
[1779835784751,34.95,75589.56,0.0,-0.95959,5e-05,4.04107]
[1779835785051,34.95,75589.56,0.0,-0.95959,5e-05,4.04107]
[1779835785065,34.95,75589.56,0.0,-0.95959,5e-05,4.04107]
[1779835785103,34.95,75589.56,0.0,-0.95959,5e-05,4.04107]
[1779835785220,34.95,75589.56,0.0,-0.95959,5e-05,4.04107]
[1779835791279,34.96,75590.46,0.0,-0.95951,5e-05,4.04794]
[1779835791740,34.96,75590.46,0.0,-0.95951,5e-05,4.04794]
[1779835791777,34.96,75590.46,0.0,-0.95951,5e-05,4.04794]
[1779835791972,34.96,75590.46,0.0,-0.95951,5e-05,4.04794]
[1779835792046,34.96,75590.46,0.0,-0.95951,5e-05,4.04794]
[1779835792394,34.96,75590.46,0.0,-0.95951,5e-05,4.04794]
[1779835792478,34.96,75590.46,0.0,-0.95951,5e-05,4.04794]
[1779835792498,34.96,75590.46,0.0,-0.95951,5e-05,4.04794]
[1779835792573,34.96,75595.59,0.0,-0.95922,5e-05,4.07159]
[1779835792719,34.96,75595.59,0.0,-0.95922,5e-05,4.07159]
[1779835792892,34.96,75595.59,0.0,-0.95922,5e-05,4.07159]
[1779835792969,34.96,75595.59,0.0,-0.95922,5e-05,4.07159]
[1779835793048,34.96,75595.59,0.0,-0.95922,5e-05,4.07159]
[1779835793093,34.96,75595.59,0.0,-0.95922,5e-05,4.07159]
[1779835796468,34.97,75595.51,0.0,-0.95921,5e-05,4.07269]
[1779835796476,34.97,75595.51,0.0,-0.95921,5e-05,4.07269]
[1779835796579,34.97,75595.51,0.0,-0.95921,5e-05,4.07269]
[1779835796568,34.97,75598.79,0.0,-0.95903,5e-05,4.08767]
[1779835796720,34.97,75598.79,0.0,-0.95903,5e-05,4.08767]
[1779835796824,34.97,75598.79,0.0,-0.95903,5e-05,4.08767]
[1779835796971,34.97,75598.79,0.0,-0.95903,5e-05,4.08767]
[1779835797027,34.97,75598.79,0.0,-0.95903,5e-05,4.08767]
[1779835797166,34.97,75598.79,0.0,-0.95903,5e-05,4.08767]
[1779835798492,34.97,75598.91,0.0,-0.95901,5e-05,4.08865]
[1779835798665,34.97,75599.29,0.0,-0.95899,5e-05,4.09079]
[1779835798723,34.97,75599.29,0.0,-0.95899,5e-05,4.09079]
[1779835798859,34.97,75599.29,0.0,-0.95899,5e-05,4.09079]
[1779835798969,34.97,75599.29,0.0,-0.95899,5e-05,4.09079]
[1779835799140,34.97,75599.29,0.0,-0.95899,5e-05,4.09079]
[1779835799189,34.97,75599.29,0.0,-0.95899,5e-05,4.09079]
[1779835799210,34.97,75599.29,0.0,-0.95899,5e-05,4.09079]
[1779835799218,34.97,75599.29,0.0,-0.95899,5e-05,4.09079]
[1779835799446,34.97,75599.29,0.0,-0.95899,5e-05,4.09079]
[1779835799468,34.97,75599.29,0.0,-0.95899,5e-05,4.09079]
[1779835799548,34.97,75597.28,0.0,-0.95909,5e-05,4.08235]
[1779835799664,34.97,75597.28,0.0,-0.95909,5e-05,4.08235]
[1779835799847,34.97,75597.28,0.0,-0.95909,5e-05,4.08235]
[1779835802468,34.97,75596.49,0.0,-0.95912,5e-05,4.07979]
[1779835802581,34.97,75596.49,0.0,-0.95912,5e-05,4.07979]
[1779835802640,34.97,75596.49,0.0,-0.95912,5e-05,4.07979]
[1779835802952,34.98,75596.11,0.0,-0.95914,5e-05,4.07858]
[1779835802969,34.98,75596.11,0.0,-0.95914,5e-05,4.07858]
[1779835803036,34.98,75596.11,0.0,-0.95914,5e-05,4.07858]
[1779835803616,34.98,75596.11,0.0,-0.95914,5e-05,4.07858]
[1779835803363,34.98,75594.03,0.0,-0.95924,5e-05,4.06987]
[1779835804600,34.98,75594.03,0.0,-0.95924,5e-05,4.06987]
[1779835804371,34.98,75592.37,0.0,-0.95933,5e-05,4.06304]
[1779835804744,34.98,75592.37,0.0,-0.95933,5e-05,4.06304]
[1779835804973,34.98,75592.37,0.0,-0.95933,5e-05,4.06304]
[1779835806472,34.98,75592.22,0.0,-0.95933,5e-05,4.06288]
[1779835809406,34.98,75593.64,0.0,-0.95923,5e-05,4.07113]
[1779835814442,34.99,75593.71,0.0,-0.95919,5e-05,4.07387]
[1779835817464,35.0,75592.23,0.0,-0.95925,5e-05,4.0688]
[1779835819502,35.0,75591.6,0.0,-0.95928,5e-05,4.06652]
[1779835819590,35.0,75585.68,0.0,-0.95959,5e-05,4.04099]
[1779835820485,35.0,75582.37,0.0,-0.95976,5e-05,4.02702]
[1779835825523,35.01,75582.41,0.0,-0.95973,5e-05,4.03]
[1779835828916,35.01,75582.41,0.0,-0.95973,5e-05,4.03]
[1779835828968,35.01,75582.41,0.0,-0.95973,5e-05,4.03]
[1779835829136,35.01,75582.41,0.0,-0.95973,5e-05,4.03]
[1779835829550,35.01,75586.04,0.0,-0.9595,5e-05,4.04814]
[1779835829969,35.01,75586.04,0.0,-0.9595,5e-05,4.04814]
[1779835830218,35.01,75586.04,0.0,-0.9595,5e-05,4.04814]
[1779835832331,35.02,75586.71,0.0,-0.95949,5e-05,4.04798]
[1779835832477,35.02,75586.71,0.0,-0.95949,5e-05,4.04798]
[1779835832572,35.02,75589.73,0.0,-0.95933,5e-05,4.06178]
[1779835833580,35.02,75593.64,0.0,-0.95911,5e-05,4.07951]
[1779835833794,35.02,75593.64,0.0,-0.95911,5e-05,4.07951]
[1779835834351,35.02,75593.64,0.0,-0.95911,5e-05,4.07951]
[1779835834587,35.02,75597.35,0.0,-0.9589,5e-05,4.09638]
[1779835837608,35.02,75600.24,0.0,-0.95873,5e-05,4.1105]
[1779835842643,35.03,75600.72,0.0,-0.95868,5e-05,4.11471]
[1779835843229,35.03,75600.72,0.0,-0.95868,5e-05,4.11471]
[1779835843650,35.03,75604.32,0.0,-0.95848,5e-05,4.13112]
[1779835843720,35.03,75604.32,0.0,-0.95848,5e-05,4.13112]
[1779835845535,35.03,75604.23,0.0,-0.95848,5e-05,4.1311]
[1779835846671,35.04,75599.31,0.0,-0.95874,5e-05,4.11001]
[1779835847008,35.04,75599.31,0.0,-0.95874,5e-05,4.11001]
[1779835849707,35.04,75599.61,0.0,-0.9587,5e-05,4.11263]
[1779835850331,35.04,75599.61,0.0,-0.9587,5e-05,4.11263]
[1779835851197,35.04,75602.13,0.0,-0.95856,5e-05,4.12423]
[1779835853720,35.04,75599.45,0.0,-0.95869,5e-05,4.11354]
[1779835856522,35.04,75599.34,0.0,-0.95869,5e-05,4.11347]
[1779835862783,35.05,75598.67,0.0,-0.95869,5e-05,4.11381]
[1779835863790,35.05,75595.64,0.0,-0.95885,5e-05,4.10081]
[1779835865527,35.06,75594.28,0.0,-0.95891,5e-05,4.09568]
[1779835865804,35.06,75592.26,0.0,-0.95902,5e-05,4.08675]
[1779835870839,35.06,75591.85,0.0,-0.95901,5e-05,4.08722]
[1779835872853,35.07,75593.19,0.0,-0.95893,5e-05,4.09405]
[1779835876723,35.07,75593.52,0.0,-0.9589,5e-05,4.09683]
[1779835877535,35.07,75593.52,0.0,-0.9589,5e-05,4.09683]
[1779835877564,35.07,75585.83,0.0,-0.9593,5e-05,4.06386]
[1779835877888,35.07,75582.39,0.0,-0.95948,5e-05,4.04876]
[1779835878895,35.07,75587.78,0.0,-0.95919,5e-05,4.07296]
[1779835884937,35.08,75587.03,0.0,-0.95919,5e-05,4.0725]
[1779835889973,35.09,75585.96,0.0,-0.95922,5e-05,4.07015]
[1779835892021,35.09,75585.99,0.0,-0.95921,5e-05,4.07076]
[1779835896017,35.1,75583.12,0.0,-0.95938,5e-05,4.05638]
[1779835898030,35.1,75584.52,0.0,-0.95929,5e-05,4.06352]
[1779835899346,35.1,75587.51,0.0,-0.95912,5e-05,4.07716]
[1779835900051,35.1,75589.45,0.0,-0.95901,5e-05,4.08617]
[1779835904016,35.11,75589.35,0.0,-0.959,5e-05,4.08707]
[1779835904267,35.11,75589.35,0.0,-0.959,5e-05,4.08707]
[1779835904567,35.11,75589.35,0.0,-0.959,5e-05,4.08707]
[1779835904719,35.11,75589.35,0.0,-0.959,5e-05,4.08707]
[1779835904668,35.11,75599.86,0.0,-0.95842,5e-05,4.1344]
[1779835905087,35.11,75602.7,0.0,-0.95827,5e-05,4.14703]
[1779835905952,35.11,75602.7,0.0,-0.95827,5e-05,4.14703]
[1779835905970,35.11,75602.7,0.0,-0.95827,5e-05,4.14703]
[1779835906482,35.11,75602.7,0.0,-0.95827,5e-05,4.14703]
[1779835906584,35.11,75603.89,0.0,-0.95819,5e-05,4.15302]
[1779835909214,35.11,75604.74,0.0,-0.95814,5e-05,4.15714]
[1779835909256,35.11,75604.74,0.0,-0.95814,5e-05,4.15714]
[1779835909474,35.11,75604.74,0.0,-0.95814,5e-05,4.15714]
[1779835909666,35.11,75604.74,0.0,-0.95814,5e-05,4.15714]
[1779835909696,35.11,75604.74,0.0,-0.95814,5e-05,4.15714]
[1779835909721,35.11,75604.74,0.0,-0.95814,5e-05,4.15714]
[1779835909680,35.11,75604.74,0.0,-0.95813,5e-05,4.15779]
[1779835909969,35.11,75604.74,0.0,-0.95813,5e-05,4.15779]
[1779835911323,35.11,75604.53,0.0,-0.95815,5e-05,4.15685]
[1779835911472,35.11,75604.53,0.0,-0.95815,5e-05,4.15685]
[1779835911503,35.11,75604.53,0.0,-0.95815,5e-05,4.15685]
[1779835911537,35.11,75604.53,0.0,-0.95815,5e-05,4.15685]
[1779835911724,35.11,75604.53,0.0,-0.95815,5e-05,4.15685]
[1779835911573,35.11,75604.42,0.0,-0.95814,5e-05,4.15702]
[1779835914679,35.12,75604.85,0.0,-0.95812,5e-05,4.15926]
[1779835914724,35.12,75604.85,0.0,-0.95812,5e-05,4.15926]
[1779835914915,35.12,75604.87,0.0,-0.95811,5e-05,4.15967]
[1779835914969,35.12,75604.87,0.0,-0.95811,5e-05,4.15967]
[1779835915157,35.12,75604.62,0.0,-0.95812,5e-05,4.15888]
[1779835916353,35.12,75604.62,0.0,-0.95812,5e-05,4.15888]
[1779835916417,35.12,75604.62,0.0,-0.95812,5e-05,4.15888]
[1779835916468,35.12,75604.62,0.0,-0.95812,5e-05,4.15888]
[1779835916488,35.12,75604.62,0.0,-0.95812,5e-05,4.15888]
[1779835916533,35.12,75604.45,0.0,-0.95812,5e-05,4.15876]
[1779835919036,35.12,75603.69,0.0,-0.95816,5e-05,4.15569]
[1779835919084,35.12,75603.69,0.0,-0.95816,5e-05,4.15569]
[1779835919218,35.12,75603.69,0.0,-0.95816,5e-05,4.15569]
[1779835919315,35.12,75603.69,0.0,-0.95816,5e-05,4.15569]
[1779835919320,35.12,75604.34,0.0,-0.95812,5e-05,4.15891]
[1779835920047,35.12,75604.34,0.0,-0.95812,5e-05,4.15891]
[1779835920201,35.12,75604.34,0.0,-0.95812,5e-05,4.15891]
[1779835920232,35.12,75604.34,0.0,-0.95812,5e-05,4.15891]
[1779835920323,35.12,75604.34,0.0,-0.95812,5e-05,4.15891]
[1779835920402,35.12,75604.86,0.0,-0.95809,5e-05,4.16155]
[1779835926751,35.13,75604.33,0.0,-0.9581,5e-05,4.16076]
[1779835926873,35.13,75603.24,0.0,-0.95815,5e-05,4.15622]
[1779835926928,35.13,75603.24,0.0,-0.95815,5e-05,4.15622]
[1779835926967,35.13,75603.24,0.0,-0.95815,5e-05,4.15622]
[1779835926979,35.13,75603.24,0.0,-0.95815,5e-05,4.15622]
[1779835927061,35.13,75603.24,0.0,-0.95815,5e-05,4.15622]
[1779835927218,35.13,75603.24,0.0,-0.95815,5e-05,4.15622]
[1779835927241,35.13,75603.0,0.0,-0.95816,5e-05,4.15548]
[1779835928114,35.13,75603.0,0.0,-0.95816,5e-05,4.15548]
[1779835928174,35.13,75603.0,0.0,-0.95816,5e-05,4.15548]
[1779835928217,35.13,75603.0,0.0,-0.95816,5e-05,4.15548]
[1779835928284,35.13,75603.0,0.0,-0.95816,5e-05,4.15548]
[1779835928470,35.13,75603.0,0.0,-0.95816,5e-05,4.15548]
[1779835928643,35.13,75603.0,0.0,-0.95816,5e-05,4.15548]
[1779835928744,35.13,75600.91,0.0,-0.95827,5e-05,4.14685]
[1779835929534,35.13,75600.91,0.0,-0.95827,5e-05,4.14685]
[1779835929669,35.13,75600.91,0.0,-0.95827,5e-05,4.14685]
[1779835929716,35.13,75600.91,0.0,-0.95827,5e-05,4.14685]
[1779835929771,35.13,75600.91,0.0,-0.95827,5e-05,4.14685]
[1779835929731,35.13,75601.32,0.0,-0.95824,5e-05,4.14901]
[1779835929819,35.13,75601.32,0.0,-0.95824,5e-05,4.14901]
[1779835929972,35.13,75601.32,0.0,-0.95824,5e-05,4.14901]
[1779835930262,35.13,75601.31,0.0,-0.95824,5e-05,4.14897]
[1779835934678,35.13,75601.03,0.0,-0.95824,5e-05,4.14875]
[1779835936491,35.14,75601.14,0.0,-0.95823,5e-05,4.14992]
[1779835939689,35.14,75601.66,0.0,-0.95819,5e-05,4.15326]
[1779835939719,35.14,75601.66,0.0,-0.95819,5e-05,4.15326]
[1779835939741,35.14,75601.66,0.0,-0.95819,5e-05,4.15326]
[1779835939782,35.14,75601.18,0.0,-0.95821,5e-05,4.1518]
[1779835940475,35.14,75601.18,0.0,-0.95821,5e-05,4.1518]
[1779835941615,35.14,75601.45,0.0,-0.95819,5e-05,4.15334]
[1779835941720,35.14,75601.45,0.0,-0.95819,5e-05,4.15334]
[1779835941744,35.14,75601.45,0.0,-0.95819,5e-05,4.15334]
[1779835941645,35.14,75601.16,0.0,-0.9582,5e-05,4.15239]
[1779835941798,35.14,75601.16,0.0,-0.9582,5e-05,4.15239]
[1779835941969,35.14,75601.16,0.0,-0.9582,5e-05,4.15239]
[1779835942346,35.14,75601.6,0.0,-0.95818,5e-05,4.15435]
[1779835943259,35.14,75601.6,0.0,-0.95818,5e-05,4.15435]
[1779835943413,35.14,75601.6,0.0,-0.95818,5e-05,4.15435]
[1779835943461,35.14,75601.6,0.0,-0.95818,5e-05,4.15435]
[1779835943467,35.14,75601.6,0.0,-0.95818,5e-05,4.15435]
[1779835943514,35.14,75602.0,0.0,-0.95814,5e-05,4.15681]
[1779835948352,35.15,75602.16,0.0,-0.95812,5e-05,4.15852]
[1779835948473,35.15,75602.16,0.0,-0.95812,5e-05,4.15852]
[1779835948504,35.15,75602.16,0.0,-0.95812,5e-05,4.15852]
[1779835948655,35.15,75602.16,0.0,-0.95812,5e-05,4.15852]
[1779835948727,35.15,75602.16,0.0,-0.95812,5e-05,4.15852]
[1779835948703,35.15,75602.08,0.0,-0.95812,5e-05,4.15882]
[1779835949604,35.15,75602.08,0.0,-0.95812,5e-05,4.15882]
[1779835949748,35.15,75602.08,0.0,-0.95812,5e-05,4.15882]
[1779835949755,35.15,75602.38,0.0,-0.9581,5e-05,4.16049]
[1779835950287,35.15,75602.38,0.0,-0.9581,5e-05,4.16049]
[1779835950377,35.15,75602.38,0.0,-0.9581,5e-05,4.16049]
[1779835950474,35.15,75602.38,0.0,-0.9581,5e-05,4.16049]
[1779835950499,35.15,75602.38,0.0,-0.9581,5e-05,4.16049]
[1779835950706,35.15,75602.38,0.0,-0.9581,5e-05,4.16049]
[1779835950724,35.15,75602.38,0.0,-0.9581,5e-05,4.16049]
[1779835950770,35.15,75606.29,0.0,-0.95788,5e-05,4.17826]
[1779835952091,35.15,75606.23,0.0,-0.95792,5e-05,4.17377]
[1779835952223,35.15,75606.23,0.0,-0.95792,5e-05,4.17377]
[1779835952224,35.15,75606.23,0.0,-0.95792,5e-05,4.17377]
[1779835952417,35.15,75606.23,0.0,-0.95792,5e-05,4.17377]
[1779835952476,35.15,75606.23,0.0,-0.95792,5e-05,4.17377]
[1779835952577,35.15,75606.19,0.0,-0.95792,5e-05,4.17419]
[1779835958466,35.16,75606.8,0.0,-0.95786,5e-05,4.17867]
[1779835963501,35.16,75606.81,0.0,-0.95784,6e-05,4.18013]
[1779835965976,35.16,75606.18,0.0,-0.95787,5e-05,4.17787]
[1779835966020,35.16,75606.18,0.0,-0.95787,5e-05,4.17787]
[1779835966026,35.16,75606.18,0.0,-0.95787,5e-05,4.17787]
[1779835966221,35.16,75606.18,0.0,-0.95787,5e-05,4.17787]
[1779835966336,35.16,75606.18,0.0,-0.95787,5e-05,4.17787]
[1779835966370,35.16,75606.18,0.0,-0.95787,5e-05,4.17787]
[1779835966522,35.16,75606.14,0.0,-0.95787,5e-05,4.17797]
[1779835968476,35.16,75605.78,0.0,-0.95789,5e-05,4.17665]
[1779835968592,35.16,75605.78,0.0,-0.95789,5e-05,4.17665]
[1779835968627,35.16,75605.78,0.0,-0.95789,5e-05,4.17665]
[1779835968719,35.16,75605.78,0.0,-0.95789,5e-05,4.17665]
[1779835968694,35.16,75605.92,0.0,-0.95788,5e-05,4.17755]
[1779835968866,35.16,75605.92,0.0,-0.95788,5e-05,4.17755]
[1779835968979,35.16,75605.92,0.0,-0.95788,5e-05,4.17755]
[1779835969543,35.17,75605.88,0.0,-0.95788,5e-05,4.17765]
[1779835972476,35.17,75605.83,0.0,-0.95787,5e-05,4.17771]
[1779835972529,35.17,75605.83,0.0,-0.95787,5e-05,4.17771]
[1779835972582,35.17,75605.83,0.0,-0.95787,5e-05,4.17771]
[1779835972634,35.17,75605.83,0.0,-0.95787,5e-05,4.17771]
[1779835972717,35.17,75605.83,0.0,-0.95787,5e-05,4.17771]
[1779835972684,35.17,75605.79,0.0,-0.95787,5e-05,4.17809]
[1779835972978,35.17,75605.79,0.0,-0.95787,5e-05,4.17809]
[1779835973030,35.17,75605.79,0.0,-0.95787,5e-05,4.17809]
[1779835973217,35.17,75605.79,0.0,-0.95787,5e-05,4.17809]
[1779835973417,35.17,75605.79,0.0,-0.95787,5e-05,4.17809]
[1779835973469,35.17,75605.79,0.0,-0.95787,5e-05,4.17809]
[1779835973750,35.17,75605.79,0.0,-0.95787,5e-05,4.17809]
[1779835973801,35.17,75605.79,0.0,-0.95787,5e-05,4.17809]
[1779835973802,35.17,75605.86,0.0,-0.95786,5e-05,4.17868]
[1779835973967,35.17,75605.86,0.0,-0.95786,5e-05,4.17868]
[1779835974218,35.17,75605.86,0.0,-0.95786,5e-05,4.17868]
[1779835974286,35.17,75605.86,0.0,-0.95786,5e-05,4.17868]
[1779835974476,35.17,75605.86,0.0,-0.95786,5e-05,4.17868]
[1779835974513,35.17,75605.86,0.0,-0.95786,5e-05,4.17868]
[1779835974576,35.17,75605.86,0.0,-0.95786,5e-05,4.17868]
[1779835974591,35.17,75606.16,0.0,-0.95784,6e-05,4.18029]
[1779835976473,35.17,75605.61,0.0,-0.95787,5e-05,4.17811]
[1779835976727,35.17,75605.61,0.0,-0.95787,5e-05,4.17811]
[1779835976780,35.17,75605.61,0.0,-0.95787,5e-05,4.17811]
[1779835976614,35.17,75605.76,0.0,-0.95786,5e-05,4.17905]
[1779835976969,35.17,75605.76,0.0,-0.95786,5e-05,4.17905]
[1779835976979,35.17,75605.76,0.0,-0.95786,5e-05,4.17905]
[1779835977130,35.17,75605.76,0.0,-0.95786,5e-05,4.17905]
[1779835977621,35.17,75605.61,0.0,-0.95786,5e-05,4.17865]
[1779835979510,35.17,75605.57,0.0,-0.95786,5e-05,4.17875]
[1779835979719,35.17,75605.57,0.0,-0.95786,5e-05,4.17875]
[1779835979736,35.17,75605.57,0.0,-0.95786,5e-05,4.17875]
[1779835979820,35.17,75605.63,0.0,-0.95785,5e-05,4.17929]
[1779835979857,35.17,75605.63,0.0,-0.95785,5e-05,4.17929]
[1779835979969,35.17,75605.63,0.0,-0.95785,5e-05,4.17929]
[1779835980160,35.17,75605.63,0.0,-0.95785,5e-05,4.17929]
[1779835980212,35.17,75605.63,0.0,-0.95785,5e-05,4.17929]
[1779835980642,35.17,75605.95,0.0,-0.95783,6e-05,4.18099]
[1779835982471,35.17,75605.76,0.0,-0.95784,5e-05,4.1804]
[1779835982631,35.17,75605.76,0.0,-0.95784,5e-05,4.1804]
[1779835982699,35.17,75605.76,0.0,-0.95784,5e-05,4.1804]
[1779835982704,35.17,75605.76,0.0,-0.95784,5e-05,4.1804]
[1779835982780,35.18,75604.5,0.0,-0.95791,5e-05,4.17504]
[1779835983017,35.18,75604.5,0.0,-0.95791,5e-05,4.17504]
[1779835983085,35.18,75604.5,0.0,-0.95791,5e-05,4.17504]
[1779835983618,35.18,75604.5,0.0,-0.95791,5e-05,4.17504]
[1779835983667,35.18,75596.31,0.0,-0.95835,5e-05,4.13886]
[1779835984674,35.18,75596.3,0.0,-0.95835,5e-05,4.13915]
[1779835986475,35.18,75596.14,0.0,-0.95835,5e-05,4.13878]
[1779835986552,35.18,75596.14,0.0,-0.95835,5e-05,4.13878]
[1779835986688,35.18,75596.07,0.0,-0.95835,5e-05,4.1388]
[1779835988965,35.18,75596.21,0.0,-0.95834,5e-05,4.14009]
[1779835989709,35.18,75598.43,0.0,-0.95821,5e-05,4.15029]
[1779835990716,35.18,75599.76,0.0,-0.95813,5e-05,4.15652]
[1779835996760,35.19,75602.05,0.0,-0.95799,5e-05,4.16857]
[1779835996904,35.19,75602.05,0.0,-0.95799,5e-05,4.16857]
[1779835997765,35.19,75603.99,0.0,-0.95788,5e-05,4.17751]
[1779836000786,35.19,75606.73,0.0,-0.95771,6e-05,4.19056]
[1779836002506,35.19,75607.63,0.0,-0.95766,6e-05,4.19484]
[1779836002800,35.19,75605.56,0.0,-0.95777,6e-05,4.18582]
[1779836003252,35.19,75605.56,0.0,-0.95777,6e-05,4.18582]
[1779836003807,35.19,75604.24,0.0,-0.95784,5e-05,4.18017]
[1779836007835,35.2,75605.47,0.0,-0.95776,6e-05,4.18671]
[1779836008842,35.2,75607.18,0.0,-0.95766,6e-05,4.1946]
[1779836013877,35.2,75608.97,0.0,-0.95759,6e-05,4.19956]
[1779836014884,35.2,75610.91,0.0,-0.95748,6e-05,4.20848]
[1779836017905,35.2,75626.29,0.0,-0.95661,6e-05,4.27846]
[1779836018912,35.2,75629.57,0.0,-0.95643,6e-05,4.29344]
[1779836020015,35.2,75629.57,0.0,-0.95643,6e-05,4.29344]
[1779836020194,35.2,75629.57,0.0,-0.95643,6e-05,4.29344]
[1779836021432,35.2,75630.66,0.0,-0.95637,6e-05,4.29846]
[1779836022470,35.2,75631.8,0.0,-0.9563,6e-05,4.3037]
[1779836022563,35.2,75633.64,0.0,-0.9562,6e-05,4.31216]
[1779836022939,35.2,75635.0,0.0,-0.95612,6e-05,4.31836]
[1779836026968,35.2,75636.79,0.0,-0.95602,6e-05,4.32658]
[1779836031045,35.2,75636.17,0.0,-0.95605,6e-05,4.32377]
[1779836031116,35.2,75638.77,0.0,-0.9559,6e-05,4.33566]
[1779836034478,35.2,75639.11,0.0,-0.95588,6e-05,4.33719]
[1779836036055,35.2,75638.7,0.0,-0.95591,6e-05,4.33529]
[1779836036234,35.2,75638.7,0.0,-0.95591,6e-05,4.33529]
[1779836036603,35.2,75638.7,0.0,-0.95591,6e-05,4.33529]
[1779836036686,35.2,75640.39,0.0,-0.95581,6e-05,4.34299]
[1779836042073,35.2,75640.12,0.0,-0.95583,6e-05,4.34169]
[1779836043102,35.2,75640.12,0.0,-0.95583,6e-05,4.34169]
[1779836048115,35.2,75641.35,0.0,-0.95576,6e-05,4.34726]
[1779836054156,35.2,75640.27,0.0,-0.95582,6e-05,4.34223]
[1779836056170,35.2,75638.57,0.0,-0.95592,6e-05,4.33444]
[1779836058184,35.2,75640.03,0.0,-0.95584,6e-05,4.34115]
[1779836059192,35.2,75641.41,0.0,-0.95576,6e-05,4.34747]
[1779836060353,35.2,75641.41,0.0,-0.95576,6e-05,4.34747]
[1779836060395,35.2,75648.25,0.0,-0.95536,6e-05,4.37887]
[1779836062213,35.2,75649.09,0.0,-0.95532,6e-05,4.38261]
[1779836067536,35.2,75649.54,0.0,-0.9553,6e-05,4.38442]
[1779836067754,35.2,75649.54,0.0,-0.9553,6e-05,4.38442]
[1779836067756,35.2,75653.81,0.0,-0.95505,6e-05,4.40395]
[1779836068023,35.2,75653.81,0.0,-0.95505,6e-05,4.40395]
[1779836068257,35.2,75661.63,0.0,-0.9546,6e-05,4.44018]
[1779836069264,35.2,75661.1,0.0,-0.95463,6e-05,4.43755]
[1779836071278,35.2,75652.75,0.0,-0.95516,6e-05,4.39423]
[1779836072285,35.2,75652.41,0.0,-0.95518,6e-05,4.39256]
[1779836073693,35.2,75653.72,0.0,-0.95511,6e-05,4.39841]
[1779836075308,35.2,75657.55,0.0,-0.95489,6e-05,4.41602]
[1779836077320,35.2,75656.24,0.0,-0.95497,6e-05,4.40968]
[1779836081348,35.2,75654.66,0.0,-0.95506,6e-05,4.40188]
[1779836086385,35.19,75648.65,0.0,-0.95542,6e-05,4.37359]
[1779836087067,35.19,75648.65,0.0,-0.95542,6e-05,4.37359]
[1779836087395,35.19,75644.42,0.0,-0.95566,6e-05,4.35409]
[1779836090473,35.19,75643.47,0.0,-0.95572,6e-05,4.34967]
[1779836090573,35.19,75642.1,0.0,-0.9558,6e-05,4.34337]
[1779836093438,35.19,75643.52,0.0,-0.95571,6e-05,4.34984]
[1779836098473,35.19,75643.54,0.0,-0.95571,6e-05,4.34981]
[1779836104522,35.19,75643.4,0.0,-0.95572,6e-05,4.34901]
[1779836107543,35.19,75638.65,0.0,-0.956,6e-05,4.3272]
[1779836113451,35.19,75637.57,0.0,-0.95606,6e-05,4.3223]
[1779836114484,35.19,75637.71,0.0,-0.95605,6e-05,4.32299]
[1779836114592,35.19,75637.56,0.0,-0.95606,6e-05,4.32235]
[1779836118460,35.19,75637.04,0.0,-0.95609,6e-05,4.32004]
[1779836118471,35.19,75637.04,0.0,-0.95609,6e-05,4.32004]
[1779836118930,35.19,75637.04,0.0,-0.95609,6e-05,4.32004]
[1779836118940,35.19,75637.04,0.0,-0.95609,6e-05,4.32007]
[1779836122648,35.19,75638.26,0.0,-0.95602,6e-05,4.32572]
[1779836123655,35.19,75637.13,0.0,-0.95608,6e-05,4.32058]
[1779836125669,35.19,75638.47,0.0,-0.956,6e-05,4.32674]
[1779836126676,35.19,75640.55,0.0,-0.95588,6e-05,4.33626]
[1779836131716,35.19,75640.12,0.0,-0.95595,6e-05,4.32997]
[1779836133730,35.19,75638.97,0.0,-0.95601,6e-05,4.32472]
[1779836136750,35.19,75637.14,0.0,-0.95612,6e-05,4.31639]
[1779836137898,35.19,75637.14,0.0,-0.95612,6e-05,4.31639]
[1779836137758,35.19,75635.3,0.0,-0.95622,6e-05,4.30803]
[1779836140059,35.19,75635.22,0.0,-0.95623,6e-05,4.30774]
[1779836140779,35.19,75632.38,0.0,-0.95639,6e-05,4.29485]
[1779836144215,35.2,75632.94,0.0,-0.95635,6e-05,4.29758]
[1779836144807,35.2,75631.27,0.0,-0.95645,6e-05,4.29004]
[1779836149842,35.2,75631.65,0.0,-0.95642,6e-05,4.29209]
[1779836154877,35.2,75632.49,0.0,-0.95637,6e-05,4.29623]
[1779836155215,35.2,75632.49,0.0,-0.95637,6e-05,4.29623]
[1779836155884,35.2,75634.78,0.0,-0.95624,6e-05,4.30671]
[1779836160920,35.2,75632.21,0.0,-0.95638,6e-05,4.29523]
[1779836161994,35.2,75632.21,0.0,-0.95638,6e-05,4.29523]
[1779836162940,35.2,75625.55,0.0,-0.95675,6e-05,4.26515]
[1779836169989,35.2,75626.83,0.0,-0.95667,6e-05,4.27178]
[1779836176033,35.2,75627.3,0.0,-0.95664,6e-05,4.27434]
[1779836176055,35.2,75624.05,0.0,-0.95682,6e-05,4.25984]
[1779836177000,35.2,75624.05,0.0,-0.95682,6e-05,4.25984]
[1779836177037,35.2,75618.74,0.0,-0.95712,6e-05,4.236]
[1779836182073,35.21,75619.41,0.0,-0.95707,6e-05,4.23991]
[1779836183080,35.21,75620.66,0.0,-0.95699,6e-05,4.24572]
[1779836189122,35.21,75620.11,0.0,-0.95701,6e-05,4.24421]
[1779836190129,35.21,75617.93,0.0,-0.95713,6e-05,4.23455]
[1779836194336,35.21,75618.17,0.0,-0.95715,6e-05,4.23193]
[1779836195164,35.21,75610.09,0.0,-0.9576,6e-05,4.19602]
[1779836196171,35.21,75609.66,0.0,-0.95762,6e-05,4.19434]
[1779836198185,35.21,75611.77,0.0,-0.95749,6e-05,4.20429]
[1779836203220,35.22,75612.64,0.0,-0.95743,6e-05,4.20934]
[1779836208255,35.22,75612.74,0.0,-0.95741,6e-05,4.2109]
[1779836212283,35.22,75611.53,0.0,-0.95747,6e-05,4.20636]
[1779836218325,35.23,75611.72,0.0,-0.95744,6e-05,4.20854]
[1779836223359,35.23,75615.05,0.0,-0.95724,6e-05,4.22457]
[1779836224367,35.23,75612.34,0.0,-0.95739,6e-05,4.21259]
[1779836225374,35.23,75611.23,0.0,-0.95745,6e-05,4.20782]
[1779836226381,35.23,75614.05,0.0,-0.95729,6e-05,4.22069]
[1779836231416,35.23,75613.76,0.0,-0.95729,6e-05,4.22034]
[1779836236451,35.24,75613.21,0.0,-0.95731,6e-05,4.21881]
[1779836242493,35.24,75612.96,0.0,-0.95731,6e-05,4.21881]
[1779836247528,35.24,75612.78,0.0,-0.95731,6e-05,4.21892]
[1779836252563,35.24,75613.91,0.0,-0.95728,6e-05,4.22064]
[1779836257598,35.25,75614.05,0.0,-0.95726,6e-05,4.22215]
[1779836260619,35.25,75620.9,0.0,-0.95687,6e-05,4.25352]
[1779836263640,35.25,75622.09,0.0,-0.9568,6e-05,4.2593]
[1779836268675,35.25,75620.97,0.0,-0.95685,6e-05,4.25483]
[1779836269610,35.25,75620.97,0.0,-0.95685,6e-05,4.25483]
[1779836271697,35.25,75569.64,0.0,-0.95965,5e-05,4.02759]
[1779836272704,35.25,75621.1,0.0,-0.95684,6e-05,4.2559]
[1779836273711,35.24,75619.65,0.0,-0.95696,6e-05,4.24603]
[1779836274718,35.24,75620.59,0.0,-0.95692,6e-05,4.24958]
[1779836279753,35.24,75620.3,0.0,-0.95693,6e-05,4.24891]
[1779836281768,35.24,75622.26,0.0,-0.95681,6e-05,4.25801]
[1779836286802,35.25,75622.03,0.0,-0.95682,6e-05,4.25769]
[1779836291839,35.25,75622.13,0.0,-0.95681,6e-05,4.25874]
[1779836296872,35.25,75622.22,0.0,-0.95679,6e-05,4.25977]
[1779836302972,35.25,75622.1,0.0,-0.9568,6e-05,4.25936]
[1779836302995,35.25,75624.85,0.0,-0.95664,6e-05,4.27244]
[1779836303445,35.25,75624.85,0.0,-0.95664,6e-05,4.27244]
[1779836303923,35.25,75636.36,0.0,-0.95598,6e-05,4.32487]
[1779836304930,35.25,75635.98,0.0,-0.956,6e-05,4.32316]
[1779836309964,35.25,75636.39,0.0,-0.95598,6e-05,4.32517]
[1779836315000,35.25,75636.5,0.0,-0.95601,6e-05,4.3215]
[1779836320037,35.25,75636.44,0.0,-0.95601,6e-05,4.32138]
[1779836324559,35.25,75636.27,0.0,-0.95602,6e-05,4.32073]
[1779836325072,35.25,75628.79,0.0,-0.95644,6e-05,4.28674]
[1779836326079,35.25,75625.6,0.0,-0.95662,6e-05,4.27237]
[1779836330107,35.25,75627.05,0.0,-0.95654,6e-05,4.27936]
[1779836331114,35.25,75635.24,0.0,-0.95607,6e-05,4.31667]
[1779836331483,35.25,75635.24,0.0,-0.95607,6e-05,4.31667]
[1779836332121,35.25,75639.31,0.0,-0.95584,6e-05,4.33528]
[1779836337156,35.26,75638.78,0.0,-0.95587,6e-05,4.33288]
[1779836340177,35.26,75638.84,0.0,-0.95587,6e-05,4.33316]
[1779836340200,35.26,75634.65,0.0,-0.9561,6e-05,4.31405]
[1779836341622,35.26,75633.84,0.0,-0.95615,6e-05,4.3104]
[1779836342190,35.26,75637.28,0.0,-0.95595,6e-05,4.32613]
[1779836343198,35.26,75638.79,0.0,-0.95587,6e-05,4.33304]
[1779836344205,35.26,75637.13,0.0,-0.95596,6e-05,4.32547]
[1779836346219,35.26,75638.25,0.0,-0.9559,6e-05,4.33062]
[1779836351254,35.26,75638.62,0.0,-0.95588,6e-05,4.33235]
[1779836356289,35.26,75638.91,0.0,-0.95586,6e-05,4.3337]
[1779836362331,35.26,75638.67,0.0,-0.95587,6e-05,4.33263]
[1779836364345,35.26,75637.27,0.0,-0.95595,6e-05,4.32625]
[1779836372403,35.26,75637.38,0.0,-0.95599,6e-05,4.32257]
[1779836375424,35.26,75639.17,0.0,-0.95588,6e-05,4.3308]
[1779836377438,35.26,75642.22,0.0,-0.95571,6e-05,4.34477]
[1779836381466,35.26,75643.53,0.0,-0.95563,6e-05,4.35069]
[1779836386501,35.26,75643.45,0.0,-0.95564,6e-05,4.35021]
[1779836388826,35.26,75643.65,0.0,-0.95563,6e-05,4.3511]
[1779836390485,35.26,75643.45,0.0,-0.95564,6e-05,4.35013]
[1779836390529,35.26,75643.38,0.0,-0.95565,6e-05,4.34979]
[1779836393831,35.26,75643.54,0.0,-0.95564,6e-05,4.35047]
[1779836393883,35.26,75643.54,0.0,-0.95564,6e-05,4.35047]
[1779836393972,35.26,75643.54,0.0,-0.95564,6e-05,4.35047]
[1779836394070,35.26,75643.54,0.0,-0.95564,6e-05,4.35043]
[1779836394324,35.26,75643.54,0.0,-0.95564,6e-05,4.35043]
[1779836400599,35.25,75644.03,0.0,-0.95561,6e-05,4.35253]
[1779836401317,35.25,75644.03,0.0,-0.95561,6e-05,4.35253]
[1779836401473,35.25,75644.03,0.0,-0.95561,6e-05,4.35253]
[1779836401634,35.25,75644.03,0.0,-0.95561,6e-05,4.35253]
[1779836401728,35.25,75644.03,0.0,-0.95561,6e-05,4.35253]
[1779836402179,35.25,75644.03,0.0,-0.95561,6e-05,4.35253]
[1779836402263,35.25,75652.39,0.0,-0.95513,6e-05,4.39084]
[1779836402419,35.25,75652.39,0.0,-0.95513,6e-05,4.39084]
[1779836402613,35.25,75664.9,0.0,-0.9544,6e-05,4.44874]
[1779836403815,35.25,75664.9,0.0,-0.9544,6e-05,4.44874]
[1779836403848,35.25,75664.9,0.0,-0.9544,6e-05,4.44874]
[1779836403968,35.25,75664.9,0.0,-0.9544,6e-05,4.44874]
[1779836404165,35.25,75664.9,0.0,-0.9544,6e-05,4.44874]
[1779836404182,35.25,75665.71,0.0,-0.95436,6e-05,4.45213]
[1779836405284,35.25,75665.71,0.0,-0.95436,6e-05,4.45213]
[1779836405395,35.25,75665.76,0.0,-0.95436,6e-05,4.45236]
[1779836405488,35.25,75665.76,0.0,-0.95436,6e-05,4.45236]
[1779836405551,35.25,75665.76,0.0,-0.95436,6e-05,4.45236]
[1779836405691,35.25,75664.35,0.0,-0.95444,6e-05,4.44562]
[1779836407980,35.25,75663.73,0.0,-0.95448,6e-05,4.44255]
[1779836408009,35.25,75663.73,0.0,-0.95448,6e-05,4.44255]
[1779836408017,35.25,75663.73,0.0,-0.95448,6e-05,4.44255]
[1779836408161,35.25,75663.73,0.0,-0.95448,6e-05,4.44255]
[1779836408218,35.25,75663.73,0.0,-0.95448,6e-05,4.44255]
[1779836408437,35.25,75664.87,0.0,-0.95442,6e-05,4.44747]
[1779836408493,35.25,75664.87,0.0,-0.95442,6e-05,4.44747]
[1779836408903,35.25,75664.87,0.0,-0.95442,6e-05,4.44747]
[1779836408967,35.25,75664.87,0.0,-0.95442,6e-05,4.44747]
[1779836409109,35.25,75664.87,0.0,-0.95442,6e-05,4.44747]
[1779836409253,35.25,75664.87,0.0,-0.95442,6e-05,4.44747]
[1779836409210,35.25,75675.38,0.0,-0.95381,6e-05,4.49623]
[1779836410348,35.25,75675.59,0.0,-0.95379,6e-05,4.49721]
[1779836410364,35.25,75675.59,0.0,-0.95379,6e-05,4.49721]
[1779836410385,35.25,75675.59,0.0,-0.95379,6e-05,4.49721]
[1779836410587,35.25,75675.59,0.0,-0.95379,6e-05,4.49721]
[1779836411136,35.25,75675.59,0.0,-0.95379,6e-05,4.49721]
[1779836411220,35.25,75675.59,0.0,-0.95379,6e-05,4.49721]
[1779836411236,35.25,75675.59,0.0,-0.95379,6e-05,4.49721]
[1779836411486,35.25,75675.64,0.0,-0.9538,6e-05,4.4969]
[1779836412601,35.25,75676.57,0.0,-0.95374,6e-05,4.50126]
[1779836412607,35.25,75676.57,0.0,-0.95374,6e-05,4.50126]
[1779836412873,35.25,75676.57,0.0,-0.95374,6e-05,4.50126]
[1779836412905,35.25,75676.57,0.0,-0.95374,6e-05,4.50126]
[1779836413156,35.25,75676.57,0.0,-0.95374,6e-05,4.50126]
[1779836413214,35.25,75680.76,0.0,-0.9535,6e-05,4.52033]
[1779836413614,35.25,75680.76,0.0,-0.9535,6e-05,4.52033]
[1779836413690,35.25,75691.92,0.0,-0.95283,6e-05,4.57294]
[1779836414526,35.25,75691.92,0.0,-0.95283,6e-05,4.57294]
[1779836414705,35.24,75697.1,0.0,-0.95257,6e-05,4.59355]
[1779836415707,35.23,75705.48,0.0,-0.95212,6e-05,4.62918]
[1779836416714,35.22,75706.2,0.0,-0.95208,6e-05,4.63213]
[1779836417721,35.22,75710.65,0.0,-0.95182,6e-05,4.65292]
[1779836418728,35.22,75715.67,0.0,-0.95152,6e-05,4.67647]
[1779836420742,35.22,75717.58,0.0,-0.95141,6e-05,4.68451]
[1779836421749,35.22,75722.03,0.0,-0.95115,6e-05,4.70536]
[1779836426784,35.21,75722.38,0.0,-0.95116,6e-05,4.704]
[1779836428798,35.21,75724.06,0.0,-0.95108,6e-05,4.71089]
[1779836434840,35.2,75732.14,0.0,-0.95067,6e-05,4.74179]
[1779836435847,35.19,75734.28,0.0,-0.95054,6e-05,4.75157]
[1779836436854,35.19,75744.99,0.0,-0.94988,6e-05,4.80309]
[1779836437861,35.19,75747.86,0.0,-0.9497,6e-05,4.81646]
[1779836438868,35.19,75748.27,0.0,-0.94969,6e-05,4.8177]
[1779836439875,35.19,75753.36,0.0,-0.94937,6e-05,4.8419]
[1779836440883,35.17,75755.49,0.0,-0.94934,6e-05,4.84457]
[1779836443903,35.1,75759.22,0.0,-0.94942,6e-05,4.83895]
[1779836448939,35.02,75760.31,0.0,-0.94976,6e-05,4.81282]
[1779836449946,35.02,75762.47,0.0,-0.94963,6e-05,4.82272]
[1779836454981,34.93,75762.33,0.0,-0.95004,6e-05,4.7915]
[1779836458098,34.9,75762.1,0.0,-0.95023,6e-05,4.77694]
[1779836458147,34.88,75773.19,0.0,-0.94961,6e-05,4.82508]
[1779836459009,34.86,75778.4,0.0,-0.94937,6e-05,4.84361]
[1779836462043,34.8,75781.87,0.0,-0.94944,6e-05,4.83859]
[1779836463050,34.8,75793.11,0.0,-0.94871,7e-05,4.8946]
[1779836464058,34.78,75799.37,0.0,-0.9484,7e-05,4.91858]
[1779836465065,34.74,75791.21,0.0,-0.94915,6e-05,4.86128]
[1779836466072,34.72,75787.58,0.0,-0.94948,6e-05,4.83562]
[1779836468086,34.68,75783.8,0.0,-0.94991,6e-05,4.80278]
[1779836471107,34.68,75779.66,0.0,-0.9502,6e-05,4.78033]
[1779836480170,34.56,75777.63,0.0,-0.95093,6e-05,4.72464]
[1779836482191,34.55,75765.91,0.0,-0.95168,6e-05,4.66613]
[1779836482984,34.55,75765.91,0.0,-0.95168,6e-05,4.66613]
[1779836483197,34.55,75759.18,0.0,-0.9521,6e-05,4.6329]
[1779836486218,34.55,75755.87,0.0,-0.95232,6e-05,4.61574]
[1779836487225,34.55,75753.86,0.0,-0.95245,6e-05,4.60565]
[1779836489238,34.55,75752.04,0.0,-0.95257,6e-05,4.59622]
[1779836492261,34.55,75755.04,0.0,-0.95244,6e-05,4.60541]
[1779836492431,34.55,75755.04,0.0,-0.95244,6e-05,4.60541]
[1779836492692,34.55,75755.04,0.0,-0.95244,6e-05,4.60541]
[1779836493268,34.54,75761.97,0.0,-0.95201,6e-05,4.63876]
[1779836495282,34.54,75763.28,0.0,-0.95194,6e-05,4.64438]
[1779836496289,34.54,75765.48,0.0,-0.95181,6e-05,4.65473]
[1779836497296,34.54,75768.17,0.0,-0.95164,6e-05,4.66746]
[1779836499784,34.54,75768.16,0.0,-0.95166,6e-05,4.66656]
[1779836500317,34.54,75771.68,0.0,-0.95144,6e-05,4.68337]
[1779836505352,34.53,75773.84,0.0,-0.95133,6e-05,4.6917]
[1779836507366,34.53,75776.65,0.0,-0.95117,6e-05,4.70456]
[1779836512401,34.5,75781.08,0.0,-0.95103,6e-05,4.71539]
[1779836513608,34.5,75784.55,0.0,-0.95082,6e-05,4.73201]
[1779836516429,34.49,75786.83,0.0,-0.9507,6e-05,4.74168]
[1779836521463,34.47,75787.52,0.0,-0.95075,6e-05,4.73753]
[1779836525492,34.42,75791.15,0.0,-0.95079,6e-05,4.73498]
[1779836530527,34.36,75790.09,0.0,-0.95117,6e-05,4.70531]
[1779836535397,34.3,75779.59,0.0,-0.9521,6e-05,4.63297]
[1779836537576,34.28,75781.88,0.0,-0.95204,6e-05,4.63771]
[1779836539592,34.27,75779.19,0.0,-0.95229,6e-05,4.61808]
[1779836540599,34.27,75775.55,0.0,-0.95252,6e-05,4.59998]
[1779836541606,34.27,75772.68,0.0,-0.9527,6e-05,4.58572]
[1779836545634,34.26,75769.94,0.0,-0.95289,6e-05,4.57139]
[1779836547329,34.26,75762.19,0.0,-0.95337,6e-05,4.53341]
[1779836548655,34.26,75763.83,0.0,-0.95327,6e-05,4.54117]
[1779836552301,34.26,75766.15,0.0,-0.95318,6e-05,4.54726]
[1779836557718,34.26,75766.43,0.0,-0.95317,6e-05,4.54765]
[1779836564197,34.25,75766.5,0.0,-0.95319,6e-05,4.54638]
[1779836566786,34.25,75764.56,0.0,-0.95332,6e-05,4.536]
[1779836567793,34.25,75760.7,0.0,-0.95356,6e-05,4.51715]
[1779836572828,34.25,75760.77,0.0,-0.95357,6e-05,4.51673]
[1779836575630,34.25,75760.89,0.0,-0.95356,6e-05,4.517]
[1779836575849,34.25,75756.77,0.0,-0.95382,6e-05,4.49698]
[1779836576856,34.25,75754.27,0.0,-0.95397,6e-05,4.48483]
[1779836578870,34.25,75758.54,0.0,-0.95371,6e-05,4.50518]
[1779836583586,34.24,75759.65,0.0,-0.95365,6e-05,4.50999]
[1779836584051,34.24,75759.65,0.0,-0.95365,6e-05,4.50999]
[1779836584152,34.24,75763.24,0.0,-0.95344,6e-05,4.52702]
[1779836584912,34.24,75764.88,0.0,-0.95333,6e-05,4.53495]
[1779836587529,34.24,75766.11,0.0,-0.95326,6e-05,4.54054]
[1779836588940,34.24,75769.51,0.0,-0.95306,6e-05,4.55664]
[1779836589699,34.24,75769.51,0.0,-0.95306,6e-05,4.55664]
[1779836594982,34.24,75770.34,0.0,-0.95303,6e-05,4.55931]
[1779836595643,34.24,75770.34,0.0,-0.95303,6e-05,4.55931]
[1779836595989,34.24,75776.04,0.0,-0.95268,6e-05,4.58684]
[1779836598003,34.24,75777.88,0.0,-0.95257,6e-05,4.59531]
[1779836603038,34.23,75779.94,0.0,-0.95246,6e-05,4.60391]
[1779836605054,34.23,75772.18,0.0,-0.95295,6e-05,4.56546]
[1779836607066,34.22,75771.07,0.0,-0.95306,6e-05,4.55682]
[1779836612101,34.22,75771.97,0.0,-0.95306,6e-05,4.55565]
[1779836613108,34.22,75775.06,0.0,-0.95287,6e-05,4.57047]
[1779836618143,34.22,75776.15,0.0,-0.95282,6e-05,4.57457]
[1779836623178,34.21,75775.62,0.0,-0.95287,6e-05,4.5705]
[1779836627206,34.21,75772.74,0.0,-0.95306,6e-05,4.55551]
[1779836628213,34.21,75769.64,0.0,-0.95326,6e-05,4.54024]
[1779836633248,34.21,75770.57,0.0,-0.95321,6e-05,4.54379]
[1779836637276,34.2,75773.32,0.0,-0.95305,6e-05,4.55637]
[1779836642311,34.2,75774.28,0.0,-0.95301,6e-05,4.55997]
[1779836647346,34.2,75775.42,0.0,-0.95295,6e-05,4.56438]
[1779836653388,34.19,75776.4,0.0,-0.95291,6e-05,4.56775]
[1779836660437,34.19,75776.34,0.0,-0.95293,6e-05,4.56583]
[1779836662451,34.19,75779.07,0.0,-0.95277,6e-05,4.57868]
[1779836663458,34.19,75783.1,0.0,-0.95252,6e-05,4.59812]
[1779836666479,34.19,75775.94,0.0,-0.95298,6e-05,4.56233]
[1779836669500,34.18,75779.78,0.0,-0.95275,6e-05,4.5804]
[1779836670507,34.18,75785.39,0.0,-0.9524,6e-05,4.60759]
[1779836671514,34.18,75789.83,0.0,-0.95217,6e-05,4.62463]
[1779836676549,34.18,75791.15,0.0,-0.95211,6e-05,4.62953]
[1779836680577,34.18,75789.49,0.0,-0.95223,6e-05,4.62011]
[1779836683822,34.17,75785.75,0.0,-0.95247,6e-05,4.60088]
[1779836688634,34.17,75784.22,0.0,-0.95259,6e-05,4.59213]
[1779836689640,34.17,75780.95,0.0,-0.9528,6e-05,4.57508]
[1779836691654,34.17,75778.61,0.0,-0.95295,6e-05,4.56325]
[1779836696689,34.16,75777.36,0.0,-0.95304,6e-05,4.55621]
[1779836700717,34.16,75780.64,0.0,-0.95285,6e-05,4.57148]
[1779836701724,34.16,75792.77,0.0,-0.95209,6e-05,4.63071]
[1779836702731,34.16,75792.91,0.0,-0.95209,6e-05,4.6311]
[1779836703738,34.16,75796.05,0.0,-0.9519,6e-05,4.64627]
[1779836707766,34.15,75798.18,0.0,-0.95182,6e-05,4.65247]
[1779836712801,34.14,75798.16,0.0,-0.95184,6e-05,4.65074]
[1779836713808,34.14,75792.77,0.0,-0.95218,6e-05,4.62385]
[1779836714815,34.14,75787.57,0.0,-0.95251,6e-05,4.59804]
[1779836715822,34.14,75784.01,0.0,-0.95275,6e-05,4.57954]
[1779836720857,34.13,75783.58,0.0,-0.9528,6e-05,4.57558]
[1779836726899,34.12,75781.87,0.0,-0.95297,6e-05,4.56191]
[1779836727906,34.12,75780.36,0.0,-0.95308,6e-05,4.55354]
[1779836731937,34.11,75776.68,0.0,-0.9534,6e-05,4.52725]
[1779836732943,34.1,75770.18,0.0,-0.95381,6e-05,4.49478]
[1779836737978,34.09,75770.12,0.0,-0.95387,6e-05,4.49]
[1779836742006,34.08,75771.67,0.0,-0.95382,6e-05,4.49387]
[1779836747042,34.07,75771.47,0.0,-0.95389,6e-05,4.48838]
[1779836752077,34.06,75772.68,0.0,-0.95388,6e-05,4.48968]
[1779836755721,34.05,75771.69,0.0,-0.95397,6e-05,4.48219]
[1779836756105,34.05,75762.91,0.0,-0.95452,6e-05,4.43898]
[1779836757112,34.05,75755.24,0.0,-0.95499,6e-05,4.40141]
[1779836758119,34.05,75754.44,0.0,-0.95505,6e-05,4.39683]
[1779836760133,34.04,75756.26,0.0,-0.95496,6e-05,4.40402]
[1779836761140,34.04,75762.67,0.0,-0.95458,6e-05,4.43398]
[1779836764100,34.04,75763.56,0.0,-0.95454,6e-05,4.43749]
[1779836764161,34.03,75768.66,0.0,-0.95425,6e-05,4.46042]
[1779836765169,34.03,75774.78,0.0,-0.95388,6e-05,4.48917]
[1779836767183,34.03,75774.83,0.0,-0.95389,6e-05,4.4885]
[1779836771349,34.02,75773.82,0.0,-0.95399,6e-05,4.48093]
[1779836772218,34.02,75770.94,0.0,-0.95419,6e-05,4.46524]
[1779836777253,34.01,75771.36,0.0,-0.95422,6e-05,4.46298]
[1779836780425,34.0,75771.43,0.0,-0.95423,6e-05,4.46163]
[1779836786411,33.99,75772.0,0.0,-0.95426,6e-05,4.45933]
[1779836786443,33.98,75774.25,0.0,-0.95415,6e-05,4.46853]
[1779836792358,33.97,75775.01,0.0,-0.95421,6e-05,4.46273]
[1779836793665,33.97,75771.51,0.0,-0.95443,6e-05,4.445]
[1779836797202,33.96,75771.65,0.0,-0.95445,6e-05,4.44326]
[1779836800414,33.95,75768.28,0.0,-0.9547,6e-05,4.42389]
[1779836805105,33.95,75768.96,0.0,-0.9547,6e-05,4.4241]
[1779836807465,33.94,75771.58,0.0,-0.95457,6e-05,4.43441]
[1779836812499,33.93,75771.56,0.0,-0.95461,6e-05,4.43126]
[1779836817600,33.92,75771.56,0.0,-0.95465,6e-05,4.42814]
[1779836821563,33.91,75765.07,0.0,-0.95509,6e-05,4.39313]
[1779836825593,33.9,75767.41,0.0,-0.95498,6e-05,4.40149]
[1779836828614,33.9,75769.7,0.0,-0.95487,6e-05,4.41028]
[1779836833649,33.89,75770.55,0.0,-0.95487,6e-05,4.41065]
[1779836838684,33.88,75767.52,0.0,-0.9551,6e-05,4.39242]
[1779836843719,33.87,75767.34,0.0,-0.95515,6e-05,4.388]
[1779836848754,33.86,75766.99,0.0,-0.95522,6e-05,4.38279]
[1779836850264,33.86,75766.99,0.0,-0.95522,6e-05,4.38279]
[1779836850768,33.86,75759.68,0.0,-0.95567,6e-05,4.34646]
[1779836852782,33.85,75758.49,0.0,-0.9558,6e-05,4.33519]
[1779836859831,33.84,75758.85,0.0,-0.95584,6e-05,4.33254]
[1779836864866,33.83,75759.0,0.0,-0.95587,6e-05,4.33017]
[1779836866880,33.83,75748.22,0.0,-0.95652,6e-05,4.27786]
[1779836867887,33.83,75742.58,0.0,-0.95686,6e-05,4.25076]
[1779836872922,33.82,75743.66,0.0,-0.95682,6e-05,4.25344]
[1779836880978,33.81,75742.72,0.0,-0.95693,6e-05,4.24518]
[1779836882992,33.81,75738.67,0.0,-0.95717,6e-05,4.22524]
[1779836888027,33.8,75738.58,0.0,-0.95721,6e-05,4.22267]
[1779836893062,33.8,75735.5,0.0,-0.95741,6e-05,4.20614]
[1779836897090,33.79,75733.79,0.0,-0.95753,6e-05,4.19661]
[1779836903132,33.79,75733.6,0.0,-0.95757,6e-05,4.19351]
[1779836910181,33.78,75733.63,0.0,-0.9576,6e-05,4.19113]
[1779836916247,33.78,75733.69,0.0,-0.95766,6e-05,4.18506]
[1779836924790,33.77,75733.69,0.0,-0.95767,6e-05,4.18438]
[1779836933366,33.76,75733.67,0.0,-0.95773,6e-05,4.1792]
[1779836947464,33.75,75733.35,0.0,-0.95781,6e-05,4.17273]
[1779836952499,33.74,75733.73,0.0,-0.95781,6e-05,4.17287]
[1779836957534,33.74,75733.3,0.0,-0.95786,6e-05,4.16924]
[1779836962569,33.73,75733.4,0.0,-0.95787,6e-05,4.16812]
[1779836967613,33.73,75733.45,0.0,-0.95789,6e-05,4.16679]
[1779836968611,33.73,75736.98,0.0,-0.95769,6e-05,4.18293]
[1779836973646,33.72,75738.09,0.0,-0.95769,6e-05,4.18218]
[1779836976667,33.72,75740.75,0.0,-0.95754,6e-05,4.19361]
[1779836977674,33.72,75743.18,0.0,-0.95741,6e-05,4.20463]
[1779836980709,33.72,75758.74,0.0,-0.95651,6e-05,4.2772]
[1779836981211,33.72,75758.74,0.0,-0.95651,6e-05,4.2772]
[1779836981249,33.72,75758.74,0.0,-0.95651,6e-05,4.2772]
[1779836981702,33.72,75776.19,0.0,-0.95547,6e-05,4.36039]
[1779836982729,33.72,75775.23,0.0,-0.95553,6e-05,4.35517]
[1779836984433,33.72,75776.36,0.0,-0.95547,6e-05,4.35999]
[1779836988751,33.71,75791.68,0.0,-0.95455,6e-05,4.43326]
[1779836989758,33.71,75789.7,0.0,-0.95467,6e-05,4.42376]
[1779836990765,33.71,75788.05,0.0,-0.95477,6e-05,4.41589]
[1779836993786,33.72,75783.51,0.0,-0.95504,6e-05,4.39432]
[1779836999828,33.72,75784.49,0.0,-0.95497,6e-05,4.39997]
[1779837004863,33.72,75783.77,0.0,-0.95501,6e-05,4.39725]
[1779837009898,33.72,75784.01,0.0,-0.95498,6e-05,4.39916]
[1779837011912,33.72,75786.74,0.0,-0.95481,6e-05,4.41262]
[1779837017093,33.72,75786.82,0.0,-0.9548,6e-05,4.41363]
[1779837022989,33.73,75789.73,0.0,-0.95461,6e-05,4.4284]
[1779837024413,33.73,75795.12,0.0,-0.95428,6e-05,4.45466]
[1779837025010,33.73,75799.35,0.0,-0.95402,6e-05,4.47531]
[1779837026010,33.73,75801.22,0.0,-0.95391,6e-05,4.48445]
[1779837027017,33.73,75799.62,0.0,-0.95401,6e-05,4.47665]
[1779837032052,33.73,75804.67,0.0,-0.95373,6e-05,4.49699]
[1779837033872,33.73,75798.75,0.0,-0.9541,6e-05,4.46807]
[1779837034066,33.73,75796.7,0.0,-0.95423,6e-05,4.45809]
[1779837037772,33.73,75798.57,0.0,-0.95411,6e-05,4.46732]
[1779837040108,33.73,75800.29,0.0,-0.954,6e-05,4.47574]
[1779837043129,33.73,75802.17,0.0,-0.95389,6e-05,4.48493]
[1779837045802,33.73,75811.84,0.0,-0.95329,6e-05,4.53222]
[1779837051185,33.73,75808.75,0.0,-0.95349,6e-05,4.5166]
[1779837052192,33.73,75804.69,0.0,-0.95374,6e-05,4.49664]
[1779837057227,33.73,75805.58,0.0,-0.95369,6e-05,4.50086]
[1779837058352,33.73,75812.59,0.0,-0.95325,6e-05,4.53524]
[1779837059241,33.73,75815.88,0.0,-0.95305,6e-05,4.55136]
[1779837063271,33.72,75813.7,0.0,-0.95319,6e-05,4.54016]
[1779837068306,33.72,75816.11,0.0,-0.95304,6e-05,4.55157]
[1779837072333,33.72,75814.07,0.0,-0.95318,6e-05,4.54108]
[1779837073693,33.72,75810.03,0.0,-0.95343,6e-05,4.52106]
[1779837076751,33.72,75814.57,0.0,-0.95315,6e-05,4.54317]
[1779837077370,33.72,75816.5,0.0,-0.95303,6e-05,4.55269]
[1779837081397,33.72,75819.27,0.0,-0.95286,6e-05,4.56591]
[1779837086432,33.72,75819.0,0.0,-0.95289,6e-05,4.56397]
[1779837088447,33.72,75821.13,0.0,-0.95275,6e-05,4.57426]
[1779837089930,33.72,75821.13,0.0,-0.95275,6e-05,4.57426]
[1779837090060,33.72,75822.55,0.0,-0.95267,6e-05,4.58116]
[1779837090986,33.71,75831.96,0.0,-0.95212,6e-05,4.62432]
[1779837092144,33.71,75830.42,0.0,-0.95226,6e-05,4.61218]
[1779837092492,33.7,75819.52,0.0,-0.95297,6e-05,4.55614]
[1779837093497,33.7,75796.28,0.0,-0.95441,6e-05,4.44218]
[1779837094504,33.7,75787.51,0.0,-0.95495,6e-05,4.39978]
[1779837096658,33.7,75788.39,0.0,-0.9549,6e-05,4.40342]
[1779837097525,33.7,75786.33,0.0,-0.95504,6e-05,4.39279]
[1779837099539,33.7,75794.24,0.0,-0.95455,6e-05,4.43137]
[1779837100687,33.7,75794.24,0.0,-0.95455,6e-05,4.43137]
[1779837100926,33.7,75794.48,0.0,-0.95453,6e-05,4.43278]
[1779837106588,33.7,75795.32,0.0,-0.95448,6e-05,4.43732]
[1779837111623,33.7,75802.88,0.0,-0.95401,6e-05,4.4746]
[1779837112630,33.7,75816.45,0.0,-0.95316,6e-05,4.54126]
[1779837114644,33.7,75815.51,0.0,-0.95322,6e-05,4.53659]
[1779837115651,33.7,75817.87,0.0,-0.95307,6e-05,4.54815]
[1779837121693,33.7,75817.81,0.0,-0.95308,6e-05,4.54728]
[1779837122699,33.7,75819.46,0.0,-0.95298,6e-05,4.55534]
[1779837127735,33.7,75821.95,0.0,-0.95283,6e-05,4.56715]
[1779837133536,33.7,75822.37,0.0,-0.95281,6e-05,4.56887]
[1779837136802,33.7,75819.4,0.0,-0.95301,6e-05,4.5535]
[1779837137356,33.7,75819.4,0.0,-0.95301,6e-05,4.5535]
[1779837137809,33.7,75822.17,0.0,-0.95283,6e-05,4.56709]
[1779837138816,33.69,75824.33,0.0,-0.95271,6e-05,4.57683]
[1779837139394,33.69,75824.33,0.0,-0.95271,6e-05,4.57683]
[1779837139602,33.69,75824.33,0.0,-0.95271,6e-05,4.57683]
[1779837139823,33.69,75832.42,0.0,-0.9522,6e-05,4.61689]
[1779837140144,33.69,75832.42,0.0,-0.9522,6e-05,4.61689]
[1779837140832,33.69,75827.35,0.0,-0.95254,6e-05,4.58972]
[1779837141837,33.69,75823.47,0.0,-0.95279,6e-05,4.57033]
[1779837146872,33.68,75824.31,0.0,-0.95279,6e-05,4.57047]
[1779837151908,33.67,75825.19,0.0,-0.95283,6e-05,4.56642]
[1779837156943,33.66,75824.05,0.0,-0.95292,6e-05,4.55909]
[1779837158798,33.66,75824.71,0.0,-0.95288,6e-05,4.56224]
[1779837158957,33.66,75829.0,0.0,-0.95261,6e-05,4.58339]
[1779837159964,33.66,75831.21,0.0,-0.95247,6e-05,4.59422]
[1779837160964,33.66,75831.21,0.0,-0.95247,6e-05,4.59422]
[1779837161978,33.66,75835.25,0.0,-0.95222,6e-05,4.614]
[1779837167013,33.66,75835.35,0.0,-0.95223,6e-05,4.61349]
[1779837176076,33.65,75836.9,0.0,-0.95215,6e-05,4.61945]
[1779837181110,33.65,75835.21,0.0,-0.95227,6e-05,4.61005]
[1779837187153,33.65,75834.72,0.0,-0.95232,6e-05,4.60656]
[1779837191181,33.65,75829.8,0.0,-0.95264,6e-05,4.58141]
[1779837196216,33.65,75828.62,0.0,-0.95272,6e-05,4.57491]
[1779837198230,33.64,75830.5,0.0,-0.95261,6e-05,4.58398]
[1779837200246,33.64,75832.44,0.0,-0.95249,6e-05,4.59334]
[1779837203264,33.64,75835.14,0.0,-0.95232,6e-05,4.6063]
[1779837206286,33.64,75833.11,0.0,-0.95246,6e-05,4.59565]
[1779837212866,33.64,75833.06,0.0,-0.95246,6e-05,4.59524]
[1779837212889,33.64,75833.06,0.0,-0.95246,6e-05,4.59524]
[1779837212955,33.64,75798.78,0.0,-0.95466,6e-05,4.4208]
[1779837213335,33.64,75779.86,0.0,-0.95581,6e-05,4.32957]
[1779837214342,33.64,75778.94,0.0,-0.95587,6e-05,4.3246]
[1779837216109,33.64,75778.94,0.0,-0.95587,6e-05,4.3246]
[1779837217363,33.63,75784.53,0.0,-0.95555,6e-05,4.34972]
[1779837222398,33.62,75783.03,0.0,-0.95568,6e-05,4.33952]
[1779837224219,33.62,75783.07,0.0,-0.95569,6e-05,4.33912]
[1779837224227,33.62,75783.07,0.0,-0.95569,6e-05,4.33912]
[1779837224278,33.62,75783.07,0.0,-0.95569,6e-05,4.33912]
[1779837224353,33.62,75783.07,0.0,-0.95569,6e-05,4.33912]
[1779837224412,33.62,75784.11,0.0,-0.95563,6e-05,4.34352]
[1779837226219,33.62,75784.22,0.0,-0.95563,6e-05,4.34345]
[1779837231462,33.61,75786.56,0.0,-0.95554,6e-05,4.35109]
[1779837236497,33.6,75787.5,0.0,-0.95552,6e-05,4.35254]
[1779837240266,33.6,75787.41,0.0,-0.95554,6e-05,4.35088]
[1779837240525,33.59,75799.67,0.0,-0.95481,6e-05,4.4089]
[1779837241532,33.59,75800.91,0.0,-0.95475,6e-05,4.41421]
[1779837243546,33.59,75808.61,0.0,-0.95429,6e-05,4.45027]
[1779837246567,33.59,75813.03,0.0,-0.95402,6e-05,4.47207]
[1779837250599,33.58,75814.96,0.0,-0.95394,6e-05,4.47828]
[1779837255634,33.58,75815.75,0.0,-0.9539,6e-05,4.48137]
[1779837258655,33.58,75814.04,0.0,-0.954,6e-05,4.47301]
[1779837263690,33.58,75814.05,0.0,-0.954,6e-05,4.47315]
[1779837268725,33.58,75814.0,0.0,-0.954,6e-05,4.47301]
[1779837273762,33.58,75814.06,0.0,-0.95404,6e-05,4.46901]
[1779837278797,33.58,75814.09,0.0,-0.95404,6e-05,4.4693]
[1779837284839,33.58,75814.94,0.0,-0.95398,6e-05,4.47364]
[1779837285846,33.58,75810.22,0.0,-0.95427,6e-05,4.45057]
[1779837286853,33.58,75804.46,0.0,-0.95463,6e-05,4.42252]
[1779837287860,33.58,75804.16,0.0,-0.95464,6e-05,4.42122]
[1779837292895,33.58,75804.01,0.0,-0.95466,6e-05,4.42021]
[1779837295916,33.58,75801.22,0.0,-0.95482,6e-05,4.40698]
[1779837296922,33.58,75793.76,0.0,-0.95529,6e-05,4.37017]
[1779837297930,33.58,75790.22,0.0,-0.95551,6e-05,4.35246]
[1779837302965,33.57,75789.06,0.0,-0.95562,6e-05,4.34383]
[1779837306993,33.56,75791.35,0.0,-0.95551,6e-05,4.35249]
[1779837309007,33.56,75793.01,0.0,-0.95542,6e-05,4.35928]
[1779837313198,33.56,75794.98,0.0,-0.95533,6e-05,4.36719]
[1779837315050,33.56,75790.2,0.0,-0.95562,6e-05,4.34373]
[1779837317064,33.55,75787.38,0.0,-0.9558,6e-05,4.32901]
[1779837320456,33.55,75787.7,0.0,-0.9558,6e-05,4.32942]
[1779837320518,33.55,75787.7,0.0,-0.9558,6e-05,4.32942]
[1779837320615,33.55,75787.7,0.0,-0.9558,6e-05,4.32942]
[1779837321092,33.55,75784.89,0.0,-0.95598,6e-05,4.31483]
[1779837323126,33.54,75784.65,0.0,-0.956,6e-05,4.31314]
[1779837329148,33.53,75784.4,0.0,-0.95606,6e-05,4.30829]
[1779837330155,33.53,75786.36,0.0,-0.95595,6e-05,4.31716]
[1779837331162,33.53,75788.18,0.0,-0.95589,6e-05,4.32102]
[1779837333176,33.53,75795.39,0.0,-0.95547,6e-05,4.35463]
[1779837335190,33.53,75797.52,0.0,-0.95536,6e-05,4.36372]
[1779837340225,33.52,75797.41,0.0,-0.9554,6e-05,4.36019]
[1779837342239,33.52,75799.41,0.0,-0.9553,6e-05,4.36867]
[1779837346267,33.51,75800.85,0.0,-0.95524,6e-05,4.37319]
[1779837349288,33.5,75805.25,0.0,-0.955,6e-05,4.39266]
[1779837352405,33.5,75806.04,0.0,-0.95496,6e-05,4.39518]
[1779837352668,33.5,75806.04,0.0,-0.95496,6e-05,4.39518]
[1779837352690,33.5,75806.04,0.0,-0.95496,6e-05,4.39518]
[1779837352717,33.5,75806.04,0.0,-0.95496,6e-05,4.39518]
[1779837352800,33.5,75806.99,0.0,-0.95491,6e-05,4.39913]
[1779837353319,33.5,75820.58,0.0,-0.95409,6e-05,4.46483]
[1779837354326,33.49,75821.73,0.0,-0.95402,6e-05,4.4697]
[1779837357347,33.49,75820.49,0.0,-0.95413,6e-05,4.46125]
[1779837359361,33.48,75821.64,0.0,-0.95408,6e-05,4.46534]
[1779837362381,33.48,75820.09,0.0,-0.95421,6e-05,4.45539]
[1779837367164,33.47,75819.63,0.0,-0.95425,6e-05,4.45161]
[1779837367509,33.47,75819.61,0.0,-0.95428,6e-05,4.44923]
[1779837367542,33.47,75813.41,0.0,-0.95467,6e-05,4.41892]
[1779837368424,33.47,75807.2,0.0,-0.95506,6e-05,4.38799]
[1779837373458,33.46,75808.13,0.0,-0.95504,6e-05,4.38923]
[1779837377487,33.45,75809.44,0.0,-0.95499,6e-05,4.39297]
[1779837379581,33.45,75808.15,0.0,-0.95509,6e-05,4.38539]
[1779837382522,33.44,75809.45,0.0,-0.95504,6e-05,4.38977]
[1779837387988,33.44,75808.5,0.0,-0.95512,6e-05,4.38321]
[1779837392592,33.43,75809.95,0.0,-0.95513,6e-05,4.38141]
[1779837396755,33.42,75812.72,0.0,-0.95499,6e-05,4.39235]
[1779837402508,33.42,75812.62,0.0,-0.955,6e-05,4.39121]
[1779837402661,33.41,75816.51,0.0,-0.95481,6e-05,4.40693]
[1779837407697,33.4,75813.06,0.0,-0.95506,6e-05,4.38676]
[1779837408704,33.4,75807.45,0.0,-0.95541,6e-05,4.35888]
[1779837409711,33.4,75804.8,0.0,-0.95558,6e-05,4.34546]
[1779837415310,33.39,75804.72,0.0,-0.95561,6e-05,4.34281]
[1779837419781,33.38,75806.67,0.0,-0.95554,6e-05,4.34883]
[1779837424816,33.37,75806.12,0.0,-0.95561,6e-05,4.34334]
[1779837427154,33.37,75808.05,0.0,-0.95551,6e-05,4.35099]
[1779837431982,33.36,75811.68,0.0,-0.95532,6e-05,4.36633]
[1779837432872,33.36,75816.67,0.0,-0.95502,6e-05,4.39004]
[1779837433884,33.36,75820.0,0.0,-0.95483,6e-05,4.40569]
[1779837435898,33.36,75819.83,0.0,-0.95485,6e-05,4.40356]
[1779837440933,33.35,75819.74,0.0,-0.9549,6e-05,4.39983]
[1779837445968,33.34,75819.58,0.0,-0.95495,6e-05,4.39576]
[1779837451003,33.33,75820.11,0.0,-0.955,6e-05,4.39071]
[1779837456038,33.32,75820.1,0.0,-0.95505,6e-05,4.38679]
[1779837457651,33.32,75820.54,0.0,-0.95503,6e-05,4.3883]
[1779837461179,33.31,75827.82,0.0,-0.95462,6e-05,4.42133]
[1779837467115,33.3,75827.22,0.0,-0.95471,6e-05,4.41419]
[1779837470137,33.3,75828.57,0.0,-0.95465,6e-05,4.41874]
[1779837476016,33.29,75828.22,0.0,-0.95469,6e-05,4.41563]
[1779837477506,33.29,75828.07,0.0,-0.95474,6e-05,4.41146]
[1779837481664,33.28,75827.86,0.0,-0.95477,6e-05,4.40906]
[1779837482223,33.28,75820.01,0.0,-0.95528,6e-05,4.36868]
[1779837483234,33.27,75818.57,0.0,-0.95538,6e-05,4.36106]
[1779837488269,33.27,75818.49,0.0,-0.95542,6e-05,4.35771]
[1779837495213,33.26,75817.67,0.0,-0.9555,6e-05,4.3514]
[1779837495319,33.26,75825.13,0.0,-0.95507,6e-05,4.38604]
[1779837496326,33.25,75826.5,0.0,-0.95499,6e-05,4.39211]
[1779837498340,33.25,75828.35,0.0,-0.95489,6e-05,4.39989]
[1779837503375,33.24,75829.4,0.0,-0.95487,6e-05,4.40177]
[1779837506397,33.24,75831.33,0.0,-0.95477,6e-05,4.40927]
[1779837511432,33.23,75831.79,0.0,-0.95483,6e-05,4.40382]
[1779837516468,33.22,75832.35,0.0,-0.95484,6e-05,4.40327]
[1779837524524,33.21,75833.47,0.0,-0.95483,6e-05,4.40351]
[1779837529559,33.2,75833.81,0.0,-0.95486,6e-05,4.40194]
[1779837534593,33.19,75834.08,0.0,-0.95488,6e-05,4.40005]
[1779837541643,33.18,75834.58,0.0,-0.95491,6e-05,4.39805]
[1779837546678,33.17,75835.04,0.0,-0.95492,6e-05,4.39716]
[1779837547685,33.17,75837.4,0.0,-0.95478,6e-05,4.40812]
[1779837548692,33.17,75839.05,0.0,-0.95469,6e-05,4.41559]
[1779837552910,33.16,75842.08,0.0,-0.95453,6e-05,4.42789]
[1779837558762,33.15,75842.8,0.0,-0.95454,6e-05,4.42742]
[1779837566818,33.14,75842.98,0.0,-0.95459,6e-05,4.42303]
[1779837573867,33.12,75840.88,0.0,-0.95482,6e-05,4.40375]
[1779837574873,33.12,75838.39,0.0,-0.95499,6e-05,4.39089]
[1779837579909,33.12,75839.83,0.0,-0.95493,6e-05,4.39498]
[1779837591993,33.1,75834.92,0.0,-0.95533,6e-05,4.36375]
[1779837592744,33.1,75834.92,0.0,-0.95533,6e-05,4.36375]
[1779837592948,33.1,75834.92,0.0,-0.95533,6e-05,4.36375]
[1779837593000,33.1,75828.74,0.0,-0.95571,6e-05,4.33303]
[1779837594006,33.09,75827.33,0.0,-0.95581,6e-05,4.32566]
[1779837599042,33.09,75828.05,0.0,-0.95579,6e-05,4.32678]
[1779837603070,33.08,75829.33,0.0,-0.95574,6e-05,4.33109]
[1779837608106,33.08,75829.34,0.0,-0.95577,6e-05,4.32869]
[1779837615112,33.07,75829.87,0.0,-0.95576,6e-05,4.32931]
[1779837615155,33.07,75824.43,0.0,-0.95611,6e-05,4.30139]
[1779837616256,33.06,75815.51,0.0,-0.95666,6e-05,4.25732]
[1779837617169,33.06,75819.13,0.0,-0.95644,6e-05,4.27479]
[1779837618176,33.06,75826.27,0.0,-0.95602,6e-05,4.30902]
[1779837619343,33.06,75825.7,0.0,-0.95606,6e-05,4.30539]
[1779837626232,33.05,75825.9,0.0,-0.95609,6e-05,4.30322]
[1779837629253,33.05,75819.9,0.0,-0.95647,6e-05,4.27281]
[1779837630260,33.05,75818.53,0.0,-0.95656,6e-05,4.2658]
[1779837632274,33.05,75820.37,0.0,-0.9565,6e-05,4.26961]
[1779837634290,33.05,75818.99,0.0,-0.95659,6e-05,4.26217]
[1779837639325,33.04,75818.81,0.0,-0.95662,6e-05,4.25942]
[1779837640332,33.04,75817.1,0.0,-0.95673,6e-05,4.2508]
[1779837650402,33.03,75816.39,0.0,-0.95682,6e-05,4.2439]
[1779837655437,33.03,75817.3,0.0,-0.95678,6e-05,4.2466]
[1779837658458,33.02,75819.21,0.0,-0.95668,6e-05,4.25479]
[1779837661607,33.02,75819.78,0.0,-0.95666,6e-05,4.25649]
[1779837662486,33.02,75828.25,0.0,-0.95615,6e-05,4.29714]
[1779837663493,33.02,75830.92,0.0,-0.956,6e-05,4.3097]
[1779837666516,33.01,75832.23,0.0,-0.95593,6e-05,4.31473]
[1779837671551,33.01,75831.87,0.0,-0.95598,6e-05,4.31074]
[1779837675579,33.0,75833.18,0.0,-0.95593,6e-05,4.31531]
[1779837676586,33.0,75835.82,0.0,-0.95577,6e-05,4.32773]
[1779837681621,33.0,75835.2,0.0,-0.95584,6e-05,4.32236]
[1779837686655,32.99,75834.94,0.0,-0.95588,6e-05,4.31878]
[1779837689890,32.99,75835.07,0.0,-0.95589,6e-05,4.3185]
[1779837690099,32.99,75835.07,0.0,-0.95589,6e-05,4.3185]
[1779837691593,32.99,75835.0,0.0,-0.9559,6e-05,4.3177]
[1779837690684,32.99,75832.6,0.0,-0.95605,6e-05,4.30555]
[1779837692526,32.99,75832.6,0.0,-0.95605,6e-05,4.30555]
[1779837693705,32.98,75828.99,0.0,-0.95633,6e-05,4.2824]
[1779837696078,32.98,75828.88,0.0,-0.95634,6e-05,4.28147]
[1779837696727,32.98,75826.45,0.0,-0.9565,6e-05,4.26891]
[1779837698592,32.98,75826.45,0.0,-0.9565,6e-05,4.26891]
[1779837697734,32.98,75824.08,0.0,-0.95664,6e-05,4.25707]
[1779837702769,32.97,75824.74,0.0,-0.95663,6e-05,4.25852]
[1779837704757,32.97,75824.05,0.0,-0.95667,6e-05,4.25483]
[1779837704908,32.97,75822.67,0.0,-0.95676,6e-05,4.24782]
[1779837705790,32.97,75819.7,0.0,-0.95694,6e-05,4.23316]
[1779837709817,32.97,75822.07,0.0,-0.95682,6e-05,4.24331]
[1779837711826,32.97,75821.13,0.0,-0.95688,6e-05,4.23845]
[1779837715170,32.96,75821.12,0.0,-0.95689,6e-05,4.23744]
[1779837720895,32.96,75820.76,0.0,-0.95694,6e-05,4.23352]
[1779837722821,32.96,75820.35,0.0,-0.95697,6e-05,4.23123]
[1779837727944,32.95,75822.18,0.0,-0.95688,6e-05,4.2382]
[1779837729957,32.95,75823.82,0.0,-0.95679,6e-05,4.24548]
[1779837734992,32.95,75824.6,0.0,-0.95676,6e-05,4.24759]
[1779837741035,32.94,75824.89,0.0,-0.95677,6e-05,4.24702]
[1779837744156,32.94,75824.54,0.0,-0.9568,6e-05,4.24467]
[1779837745063,32.94,75822.5,0.0,-0.95693,6e-05,4.23418]
[1779837747077,32.94,75820.59,0.0,-0.95705,6e-05,4.22437]
[1779837750135,32.94,75820.54,0.0,-0.95706,6e-05,4.22384]
[1779837755603,32.93,75820.61,0.0,-0.95712,6e-05,4.21815]
[1779837755133,32.93,75818.52,0.0,-0.95725,6e-05,4.20782]
[1779837757821,32.93,75819.34,0.0,-0.9572,6e-05,4.21123]
[1779837761112,32.93,75819.36,0.0,-0.95721,6e-05,4.21079]
[1779837762653,32.93,75819.32,0.0,-0.95722,6e-05,4.21007]
[1779837764199,32.93,75820.67,0.0,-0.95715,6e-05,4.21575]
[1779837771248,32.92,75821.6,0.0,-0.95712,6e-05,4.21825]
[1779837778297,32.91,75820.79,0.0,-0.95719,6e-05,4.21238]
[1779837783332,32.91,75817.47,0.0,-0.95741,6e-05,4.19507]
[1779837788367,32.91,75818.35,0.0,-0.95737,6e-05,4.19805]
[1779837789374,32.91,75809.77,0.0,-0.95788,6e-05,4.15674]
[1779837791388,32.91,75808.82,0.0,-0.95794,6e-05,4.15161]
[1779837792470,32.91,75808.82,0.0,-0.95794,6e-05,4.15161]
[1779837794409,32.9,75804.8,0.0,-0.95819,6e-05,4.13195]
[1779837799444,32.9,75803.48,0.0,-0.95827,6e-05,4.12498]
[1779837801458,32.9,75802.0,0.0,-0.95836,6e-05,4.11769]
[1779837808507,32.9,75801.68,0.0,-0.95839,6e-05,4.11529]
[1779837813542,32.9,75798.57,0.0,-0.95862,6e-05,4.09573]
[1779837822607,32.9,75798.92,0.0,-0.95861,6e-05,4.09658]
[1779837827642,32.89,75798.89,0.0,-0.95862,6e-05,4.09596]
[1779837836705,32.89,75798.94,0.0,-0.95863,6e-05,4.09536]
[1779837842747,32.89,75799.28,0.0,-0.95861,6e-05,4.0964]
[1779837847781,32.89,75799.25,0.0,-0.95862,6e-05,4.09578]
[1779837852715,32.89,75799.25,0.0,-0.95862,6e-05,4.09578]
[1779837852820,32.89,75797.74,0.0,-0.95872,6e-05,4.08817]
[1779837853825,32.89,75794.17,0.0,-0.95892,6e-05,4.07125]
[1779837858860,32.89,75794.35,0.0,-0.95892,6e-05,4.0718]
[1779837862888,32.89,75795.7,0.0,-0.95884,6e-05,4.07792]
[1779837863896,32.89,75796.93,0.0,-0.95877,6e-05,4.08365]
[1779837864903,32.89,75798.24,0.0,-0.9587,6e-05,4.08976]
[1779837869938,32.88,75798.69,0.0,-0.95868,6e-05,4.09143]
[1779837874973,32.88,75799.63,0.0,-0.95867,6e-05,4.09116]
[1779837879001,32.88,75798.0,0.0,-0.95877,6e-05,4.08309]
[1779837880014,32.88,75796.24,0.0,-0.95887,6e-05,4.07471]
[1779837881018,32.88,75794.05,0.0,-0.959,6e-05,4.06434]
[1779837886053,32.88,75794.98,0.0,-0.95895,6e-05,4.06846]
[1779837891088,32.88,75794.45,0.0,-0.95898,6e-05,4.06569]
[1779837896123,32.88,75793.24,0.0,-0.95905,6e-05,4.05976]
[1779837902164,32.88,75793.36,0.0,-0.95905,6e-05,4.06009]
[1779837904178,32.88,75797.89,0.0,-0.95879,6e-05,4.08134]
[1779837909214,32.88,75797.4,0.0,-0.95882,6e-05,4.07867]
[1779837915256,32.88,75797.24,0.0,-0.95884,6e-05,4.07749]
[1779837921298,32.88,75797.25,0.0,-0.95884,6e-05,4.07712]
[1779837923312,32.88,75798.66,0.0,-0.95876,6e-05,4.08363]
[1779837929555,32.88,75798.63,0.0,-0.95876,6e-05,4.08341]
[1779837937410,32.87,75799.72,0.0,-0.95875,6e-05,4.08327]
[1779837942444,32.87,75799.68,0.0,-0.95876,6e-05,4.08266]
[1779837954530,32.87,75799.56,0.0,-0.95878,6e-05,4.08109]
[1779837958557,32.87,75798.09,0.0,-0.95887,6e-05,4.07384]
[1779837959565,32.87,75793.92,0.0,-0.95911,6e-05,4.05413]
[1779837967621,32.87,75793.77,0.0,-0.95912,6e-05,4.05317]
[1779837972656,32.87,75793.62,0.0,-0.95913,6e-05,4.05242]
[1779837973663,32.87,75789.7,0.0,-0.95936,6e-05,4.03403]
[1779837975676,32.87,75787.83,0.0,-0.95946,6e-05,4.02533]
[1779837977691,32.87,75786.58,0.0,-0.95954,6e-05,4.01956]
[1779837984740,32.87,75786.63,0.0,-0.95953,6e-05,4.02012]
[1779837998840,32.87,75787.08,0.0,-0.95954,6e-05,4.01854]
[1779838005890,32.87,75786.83,0.0,-0.95955,6e-05,4.01764]
[1779838008911,32.87,75790.34,0.0,-0.95934,6e-05,4.03417]
[1779838009918,32.87,75798.5,0.0,-0.95887,6e-05,4.07252]
[1779838010925,32.87,75799.95,0.0,-0.95879,6e-05,4.07931]
[1779838011932,32.87,75801.63,0.0,-0.95869,6e-05,4.08718]
[1779838012939,32.87,75807.8,0.0,-0.95833,6e-05,4.11632]
[1779838015961,32.87,75809.41,0.0,-0.95824,6e-05,4.12358]
[1779838019989,32.87,75807.26,0.0,-0.95838,6e-05,4.11283]
[1779838022003,32.87,75801.11,0.0,-0.95874,6e-05,4.08349]
[1779838023010,32.87,75794.19,0.0,-0.95914,6e-05,4.05083]
[1779838025024,32.87,75791.62,0.0,-0.95929,6e-05,4.03876]
[1779838026031,32.87,75789.65,0.0,-0.9594,6e-05,4.02954]
[1779838031066,32.87,75790.62,0.0,-0.95934,6e-05,4.03417]
[1779838033080,32.87,75785.12,0.0,-0.95966,6e-05,4.00849]
[1779838038115,32.87,75791.15,0.0,-0.95931,6e-05,4.03698]
[1779838042148,32.87,75785.93,0.0,-0.95961,6e-05,4.0126]
[1779838046179,32.87,75781.5,0.0,-0.95986,6e-05,3.99215]
[1779838049657,32.87,75781.43,0.0,-0.95986,6e-05,3.99198]
[1779838050002,32.87,75780.69,0.0,-0.9599,6e-05,3.98862]
[1779838050207,32.87,75773.42,0.0,-0.96031,6e-05,3.95501]
[1779838052221,32.87,75772.91,0.0,-0.96038,6e-05,3.94878]
[1779838055371,32.87,75771.12,0.0,-0.96047,6e-05,3.94099]
[1779838056956,32.87,75769.61,0.0,-0.96055,6e-05,3.93437]
[1779838059270,32.87,75771.67,0.0,-0.96043,6e-05,3.94421]
[1779838060277,32.87,75773.35,0.0,-0.96034,6e-05,3.95213]
[1779838061878,32.87,75776.76,0.0,-0.96014,6e-05,3.96817]
[1779838062291,32.87,75779.92,0.0,-0.95996,6e-05,3.98283]
[1779838063298,32.88,75781.96,0.0,-0.95984,6e-05,3.99241]
[1779838065312,32.88,75783.76,0.0,-0.95974,6e-05,4.00095]
[1779838066931,32.88,75785.64,0.0,-0.95963,6e-05,4.00983]
[1779838072360,32.88,75786.25,0.0,-0.95959,6e-05,4.0129]
[1779838080416,32.88,75787.32,0.0,-0.95953,6e-05,4.01813]
[1779838084445,32.88,75789.95,0.0,-0.95938,6e-05,4.0305]
[1779838091494,32.88,75789.98,0.0,-0.95937,6e-05,4.03063]
[1779838095521,32.88,75791.46,0.0,-0.95929,6e-05,4.03754]
[1779838098309,32.88,75792.12,0.0,-0.95925,6e-05,4.0406]
[1779838098544,32.88,75794.82,0.0,-0.9591,6e-05,4.05325]
[1779838099551,32.88,75797.21,0.0,-0.95896,6e-05,4.06446]
[1779838102572,32.88,75799.2,0.0,-0.95884,6e-05,4.07368]
[1779838111635,32.87,75800.84,0.0,-0.9588,6e-05,4.07649]
[1779838121705,32.88,75800.84,0.0,-0.95878,6e-05,4.07812]
[1779838128754,32.89,75800.85,0.0,-0.95874,6e-05,4.08079]
[1779838141845,32.89,75802.01,0.0,-0.95866,6e-05,4.08755]
[1779838146880,32.89,75802.18,0.0,-0.95866,6e-05,4.08785]
[1779838151916,32.89,75802.09,0.0,-0.95867,6e-05,4.08691]
[1779838152923,32.89,75805.3,0.0,-0.95848,6e-05,4.102]
[1779838156951,32.89,75808.63,0.0,-0.95829,6e-05,4.1173]
[1779838158965,32.88,75810.03,0.0,-0.95822,6e-05,4.12366]
[1779838164000,32.88,75809.71,0.0,-0.95824,6e-05,4.1214]
[1779838173063,32.88,75804.53,0.0,-0.9586,6e-05,4.09136]
[1779838175077,32.88,75803.03,0.0,-0.95869,6e-05,4.0841]
[1779838181050,32.88,75803.59,0.0,-0.95866,6e-05,4.08646]
[1779838190182,32.88,75804.51,0.0,-0.95862,6e-05,4.08999]
[1779838194210,32.87,75807.39,0.0,-0.95845,6e-05,4.1033]
[1779838199245,32.87,75808.69,0.0,-0.95839,6e-05,4.10892]
[1779838201259,32.87,75805.84,0.0,-0.95855,6e-05,4.0952]
[1779838202266,32.87,75808.4,0.0,-0.95841,6e-05,4.10724]
[1779838206295,32.87,75812.28,0.0,-0.95818,6e-05,4.12525]
[1779838207301,32.87,75814.24,0.0,-0.95807,6e-05,4.13444]
[1779838212336,32.87,75814.68,0.0,-0.95805,6e-05,4.13579]
[1779838217371,32.87,75814.73,0.0,-0.95806,6e-05,4.1353]
[1779838220392,32.87,75816.66,0.0,-0.95795,6e-05,4.14407]
[1779838226434,32.86,75816.85,0.0,-0.95795,6e-05,4.14404]
[1779838232476,32.86,75816.29,0.0,-0.95804,6e-05,4.13619]
[1779838238526,32.86,75817.0,0.0,-0.958,6e-05,4.13872]
[1779838239471,32.86,75817.0,0.0,-0.958,6e-05,4.13872]
[1779838239618,32.86,75817.0,0.0,-0.958,6e-05,4.13872]
[1779838239906,32.86,75818.02,0.0,-0.95795,6e-05,4.14328]
[1779838240220,32.86,75818.02,0.0,-0.95795,6e-05,4.14328]
[1779838240540,32.86,75821.8,0.0,-0.95772,6e-05,4.16134]
[1779838241546,32.86,75824.49,0.0,-0.95757,6e-05,4.17404]
[1779838242815,32.86,75824.49,0.0,-0.95757,6e-05,4.17404]
[1779838242896,32.86,75818.49,0.0,-0.95793,6e-05,4.14497]
[1779838244044,32.86,75807.96,0.0,-0.95855,6e-05,4.09482]
[1779838246217,32.86,75808.31,0.0,-0.95853,6e-05,4.0964]
[1779838246582,32.86,75809.77,0.0,-0.95844,6e-05,4.10324]
[1779838251617,32.85,75810.08,0.0,-0.95843,6e-05,4.10424]
[1779838258092,32.85,75809.49,0.0,-0.95847,6e-05,4.10105]
[1779838262128,32.85,75821.63,0.0,-0.95776,6e-05,4.15811]
[1779838267729,32.85,75821.12,0.0,-0.95781,6e-05,4.15474]
[1779838271757,32.85,75818.85,0.0,-0.95795,6e-05,4.14315]
[1779838272764,32.85,75816.14,0.0,-0.95811,6e-05,4.13005]
[1779838273776,32.85,75814.38,0.0,-0.95822,6e-05,4.12151]
[1779838279890,32.85,75814.27,0.0,-0.95823,6e-05,4.12046]
[1779838280825,32.84,75808.87,0.0,-0.95855,6e-05,4.09446]
[1779838282839,32.84,75802.71,0.0,-0.95891,6e-05,4.06515]
[1779838283230,32.84,75802.71,0.0,-0.95891,6e-05,4.06515]
[1779838283846,32.84,75800.62,0.0,-0.95904,6e-05,4.05523]
[1779838286157,32.84,75800.47,0.0,-0.95905,6e-05,4.05449]
[1779838286866,32.84,75807.83,0.0,-0.95862,6e-05,4.08919]
[1779838287874,32.84,75810.7,0.0,-0.95845,6e-05,4.10277]
[1779838288881,32.84,75811.47,0.0,-0.95841,6e-05,4.10625]
[1779838293916,32.84,75810.96,0.0,-0.95848,6e-05,4.09907]
[1779838296937,32.84,75814.21,0.0,-0.9583,6e-05,4.11422]
[1779838301972,32.84,75814.38,0.0,-0.95829,6e-05,4.11441]
[1779838304993,32.84,75805.14,0.0,-0.95884,6e-05,4.07029]
[1779838305418,32.84,75805.14,0.0,-0.95884,6e-05,4.07029]
[1779838306000,32.84,75799.15,0.0,-0.95919,6e-05,4.04203]
[1779838306967,32.84,75799.15,0.0,-0.95919,6e-05,4.04203]
[1779838309021,32.84,75807.74,0.0,-0.95869,6e-05,4.08251]
[1779838310028,32.84,75809.99,0.0,-0.95856,6e-05,4.09309]
[1779838316070,32.84,75810.74,0.0,-0.95852,6e-05,4.0961]
[1779838321079,32.84,75810.91,0.0,-0.95852,6e-05,4.09656]
[1779838327147,32.83,75810.18,0.0,-0.95857,6e-05,4.09251]
[1779838332184,32.83,75809.44,0.0,-0.95861,6e-05,4.08862]
[1779838338226,32.83,75809.24,0.0,-0.95863,6e-05,4.0873]
[1779838345526,32.83,75809.24,0.0,-0.95863,6e-05,4.08707]
[1779838351317,32.83,75809.49,0.0,-0.95866,6e-05,4.08352]
[1779838356352,32.83,75809.62,0.0,-0.95866,6e-05,4.0839]
[1779838360854,32.83,75812.05,0.0,-0.95852,6e-05,4.09522]
[1779838361388,32.83,75815.5,0.0,-0.95832,6e-05,4.11153]
[1779838367430,32.83,75815.11,0.0,-0.95835,6e-05,4.10913]
[1779838372465,32.83,75815.9,0.0,-0.95831,6e-05,4.11239]
[1779838378507,32.82,75816.1,0.0,-0.9583,6e-05,4.11269]
[1779838386563,32.82,75815.32,0.0,-0.95836,6e-05,4.10812]
[1779838393010,32.82,75815.28,0.0,-0.95837,6e-05,4.10749]
[1779838398987,32.82,75814.33,0.0,-0.95843,6e-05,4.10236]
[1779838399077,32.82,75816.05,0.0,-0.95833,6e-05,4.11022]
[1779838400266,32.82,75814.1,0.0,-0.95845,6e-05,4.10086]
[1779838405697,32.83,75814.36,0.0,-0.95839,6e-05,4.10578]
[1779838410732,32.83,75814.18,0.0,-0.95839,6e-05,4.10606]
[1779838416443,32.83,75813.62,0.0,-0.95846,6e-05,4.09884]
[1779838416775,32.83,75806.37,0.0,-0.95889,6e-05,4.06427]
[1779838419801,32.83,75802.93,0.0,-0.95909,6e-05,4.04796]
[1779838420442,32.83,75802.93,0.0,-0.95909,6e-05,4.04796]
[1779838420803,32.83,75801.12,0.0,-0.95919,6e-05,4.03944]
[1779838425838,32.83,75800.06,0.0,-0.95926,6e-05,4.0345]
[1779838431881,32.83,75799.63,0.0,-0.95928,6e-05,4.03256]
[1779838433290,32.83,75800.89,0.0,-0.95921,6e-05,4.0385]
[1779838439285,32.83,75800.65,0.0,-0.95922,6e-05,4.03738]
[1779838446989,32.83,75801.13,0.0,-0.95919,6e-05,4.03965]
[1779838452026,32.83,75801.72,0.0,-0.95916,6e-05,4.0424]
[1779838458068,32.83,75802.1,0.0,-0.95914,6e-05,4.04412]
[1779838461321,32.83,75804.52,0.0,-0.959,6e-05,4.05546]
[1779838462096,32.83,75806.35,0.0,-0.95889,6e-05,4.06406]
[1779838466124,32.83,75808.26,0.0,-0.95878,6e-05,4.07291]
[1779838469145,32.83,75809.86,0.0,-0.95867,6e-05,4.08196]
[1779838475187,32.84,75810.34,0.0,-0.95863,6e-05,4.08454]
[1779838480222,32.85,75810.82,0.0,-0.95855,6e-05,4.09059]
[1779838485257,32.86,75810.94,0.0,-0.9585,6e-05,4.09491]
[1779838493313,32.86,75811.28,0.0,-0.95847,6e-05,4.09665]
[1779838499355,32.87,75810.69,0.0,-0.95851,6e-05,4.0942]
[1779838501369,32.87,75809.37,0.0,-0.95856,6e-05,4.08945]
[1779838502376,32.87,75807.34,0.0,-0.95867,6e-05,4.08062]
[1779838504390,32.88,75810.21,0.0,-0.95849,6e-05,4.09574]
[1779838509425,32.89,75810.44,0.0,-0.95843,6e-05,4.10057]
[1779838521509,32.91,75809.86,0.0,-0.95835,6e-05,4.10666]
[1779838527551,32.92,75809.76,0.0,-0.9583,6e-05,4.11056]
[1779838532586,32.93,75809.43,0.0,-0.95831,6e-05,4.10834]
[1779838533945,32.93,75797.56,0.0,-0.95901,6e-05,4.05222]
[1779838534600,32.93,75798.15,0.0,-0.95897,6e-05,4.05497]
[1779838537621,32.94,75799.59,0.0,-0.95886,6e-05,4.06415]
[1779838542656,32.95,75800.63,0.0,-0.95875,6e-05,4.07294]
[1779838547691,32.95,75800.52,0.0,-0.95875,6e-05,4.07291]
[1779838552726,32.95,75800.21,0.0,-0.95875,6e-05,4.07276]
[1779838555746,32.96,75795.31,0.0,-0.95901,6e-05,4.05199]
[1779838556754,32.96,75797.57,0.0,-0.95887,6e-05,4.0634]
[1779838558768,32.96,75794.46,0.0,-0.95903,6e-05,4.05034]
[1779838560540,32.97,75794.41,0.0,-0.95902,6e-05,4.0509]
[1779838565817,32.98,75794.13,0.0,-0.95898,6e-05,4.0543]
[1779838568838,32.98,75795.33,0.0,-0.95888,6e-05,4.06226]
[1779838574880,33.0,75796.72,0.0,-0.95874,6e-05,4.07333]
[1779838579915,33.01,75796.71,0.0,-0.9587,6e-05,4.07699]
[1779838584950,33.02,75796.67,0.0,-0.95865,6e-05,4.08048]
[1779838592000,33.03,75796.48,0.0,-0.95864,6e-05,4.08042]
[1779838597035,33.04,75796.55,0.0,-0.95859,6e-05,4.08436]
[1779838600985,33.04,75796.51,0.0,-0.95857,6e-05,4.08633]
[1779838601064,33.05,75797.91,0.0,-0.95848,6e-05,4.09364]
[1779838602071,33.05,75799.76,0.0,-0.95836,6e-05,4.10308]
[1779838606101,33.06,75806.09,0.0,-0.95795,6e-05,4.13579]
[1779838610620,33.06,75806.75,0.0,-0.95788,6e-05,4.14148]
[1779838610679,33.06,75806.75,0.0,-0.95788,6e-05,4.14148]
[1779838611137,33.06,75809.09,0.0,-0.95774,6e-05,4.15323]
[1779838614158,33.07,75810.49,0.0,-0.95763,6e-05,4.16172]
[1779838620200,33.08,75809.62,0.0,-0.95764,6e-05,4.16112]
[1779838623221,33.08,75807.83,0.0,-0.95772,6e-05,4.15436]
[1779838625512,33.09,75809.3,0.0,-0.95761,6e-05,4.16314]
[1779838627249,33.09,75811.28,0.0,-0.95748,6e-05,4.17374]
[1779838632284,33.1,75811.2,0.0,-0.95745,6e-05,4.17618]
[1779838634298,33.1,75809.1,0.0,-0.95756,6e-05,4.16729]
[1779838639333,33.11,75808.99,0.0,-0.95753,6e-05,4.16963]
[1779838644368,33.12,75806.75,0.0,-0.95763,6e-05,4.16181]
[1779838649403,33.12,75807.3,0.0,-0.95756,6e-05,4.16732]
[1779838654438,33.13,75807.32,0.0,-0.95756,6e-05,4.16599]
[1779838659473,33.14,75807.69,0.0,-0.9575,6e-05,4.17061]
[1779838660480,33.14,75809.16,0.0,-0.95741,6e-05,4.17818]
[1779838666522,33.15,75809.44,0.0,-0.95735,6e-05,4.18279]
[1779838672564,33.16,75809.0,0.0,-0.95734,6e-05,4.18393]
[1779838677599,33.17,75809.0,0.0,-0.9573,6e-05,4.1866]
[1779838681627,33.16,75806.96,0.0,-0.95743,6e-05,4.17652]
[1779838682634,33.17,75809.12,0.0,-0.95729,6e-05,4.18736]
[1779838687668,33.17,75809.24,0.0,-0.95725,6e-05,4.19057]
[1779838692575,33.18,75809.31,0.0,-0.95723,6e-05,4.19247]
[1779838692704,33.18,75820.13,0.0,-0.95657,6e-05,4.24533]
[1779838693711,33.18,75822.37,0.0,-0.95643,6e-05,4.25655]
[1779838696732,33.18,75824.37,0.0,-0.95629,6e-05,4.26742]
[1779838697739,33.18,75830.43,0.0,-0.95592,6e-05,4.29712]
[1779838699235,33.19,75831.71,0.0,-0.95584,6e-05,4.30367]
[1779838701767,33.19,75833.87,0.0,-0.95569,6e-05,4.31515]
[1779838702774,33.19,75837.57,0.0,-0.95546,6e-05,4.33347]
[1779838705795,33.19,75839.06,0.0,-0.95536,6e-05,4.34159]
[1779838709823,33.19,75840.81,0.0,-0.95524,6e-05,4.35123]
[1779838713068,33.2,75841.99,0.0,-0.95519,6e-05,4.35339]
[1779838714862,33.2,75857.26,0.0,-0.95424,6e-05,4.42896]
[1779838715869,33.2,75858.01,0.0,-0.95419,6e-05,4.43281]
[1779838717359,33.2,75858.01,0.0,-0.95419,6e-05,4.43281]
[1779838717870,33.2,75859.24,0.0,-0.95411,6e-05,4.43915]
[1779838719897,33.2,75861.54,0.0,-0.95397,6e-05,4.44994]
[1779838720904,33.2,75865.38,0.0,-0.95373,6e-05,4.46911]
[1779838725939,33.2,75865.65,0.0,-0.9537,6e-05,4.47084]
[1779838730974,33.2,75870.63,0.0,-0.95338,6e-05,4.49603]
[1779838732988,33.2,75873.15,0.0,-0.95322,6e-05,4.50869]
[1779838735008,33.2,75878.34,0.0,-0.95289,6e-05,4.53472]
[1779838736009,33.2,75876.0,0.0,-0.95304,6e-05,4.52296]
[1779838741046,33.2,75865.7,0.0,-0.9537,6e-05,4.47151]
[1779838742569,33.2,75858.84,0.0,-0.95413,6e-05,4.43769]
[1779838745074,33.2,75864.62,0.0,-0.95376,6e-05,4.4666]
[1779838748095,33.2,75866.99,0.0,-0.95361,6e-05,4.4786]
[1779838750568,33.2,75872.51,0.0,-0.95325,6e-05,4.50627]
[1779838751116,33.2,75874.29,0.0,-0.95314,6e-05,4.51517]
[1779838753130,33.2,75868.41,0.0,-0.95351,6e-05,4.48582]
[1779838758165,33.2,75868.9,0.0,-0.95348,6e-05,4.4885]
[1779838761186,33.2,75865.88,0.0,-0.95367,6e-05,4.47362]
[1779838762193,33.2,75859.48,0.0,-0.95407,6e-05,4.44194]
[1779838767230,33.2,75857.42,0.0,-0.95419,6e-05,4.43237]
[1779838768237,33.2,75855.84,0.0,-0.95429,6e-05,4.4247]
[1779838772271,33.21,75854.22,0.0,-0.95443,6e-05,4.41286]
[1779838773278,33.21,75852.11,0.0,-0.95456,6e-05,4.40261]
[1779838774290,33.21,75853.78,0.0,-0.95445,6e-05,4.411]
[1779838779325,33.21,75854.2,0.0,-0.95441,6e-05,4.41393]
[1779838785367,33.21,75854.27,0.0,-0.9544,6e-05,4.41526]
[1779838787381,33.21,75849.06,0.0,-0.95472,6e-05,4.38995]
[1779838788389,33.21,75844.9,0.0,-0.95497,6e-05,4.36972]
[1779838790402,33.21,75846.7,0.0,-0.95486,6e-05,4.37899]
[1779838791409,33.22,75849.25,0.0,-0.95469,6e-05,4.39175]
[1779838793423,33.22,75850.79,0.0,-0.95459,6e-05,4.39975]
[1779838795573,33.22,75852.16,0.0,-0.9545,6e-05,4.40708]
[1779838799465,33.22,75853.75,0.0,-0.95439,6e-05,4.4156]
[1779838801479,33.22,75855.76,0.0,-0.95426,6e-05,4.42584]
[1779838802486,33.22,75858.17,0.0,-0.95411,6e-05,4.4379]
[1779838804530,33.22,75874.44,0.0,-0.95307,6e-05,4.51897]
[1779838805529,33.22,75879.11,0.0,-0.95277,6e-05,4.5425]
[1779838806536,33.22,75874.18,0.0,-0.95309,6e-05,4.51775]
[1779838811571,33.22,75874.34,0.0,-0.95308,6e-05,4.51855]
[1779838816606,33.22,75874.7,0.0,-0.95306,6e-05,4.52035]
[1779838819627,33.22,75869.61,0.0,-0.95338,6e-05,4.49493]
[1779838823657,33.22,75868.08,0.0,-0.95348,6e-05,4.48749]
[1779838828692,33.22,75867.99,0.0,-0.95348,6e-05,4.48731]
[1779838834734,33.22,75859.6,0.0,-0.95405,6e-05,4.44154]
[1779838835741,33.22,75859.58,0.0,-0.95405,6e-05,4.44157]
[1779838840776,33.23,75860.76,0.0,-0.95397,6e-05,4.44799]
[1779838848180,33.23,75861.34,0.0,-0.95392,6e-05,4.4513]
[1779838850850,33.23,75863.35,0.0,-0.95379,6e-05,4.46189]
[1779838851857,33.23,75864.9,0.0,-0.95369,6e-05,4.46966]
[1779838856892,33.23,75863.81,0.0,-0.95375,6e-05,4.4646]
[1779838861929,33.23,75864.19,0.0,-0.95373,6e-05,4.46683]
[1779838862936,33.23,75859.6,0.0,-0.95401,6e-05,4.44415]
[1779838863943,33.23,75858.2,0.0,-0.9541,6e-05,4.43733]
[1779838868978,33.23,75859.17,0.0,-0.95403,6e-05,4.44271]
[1779838873006,33.23,75863.52,0.0,-0.95375,6e-05,4.46469]
[1779838878041,33.23,75864.79,0.0,-0.95367,6e-05,4.47133]
[1779838881062,33.23,75866.73,0.0,-0.95354,6e-05,4.48117]
[1779838884083,33.23,75862.26,0.0,-0.95382,6e-05,4.4591]
[1779838885090,33.23,75860.54,0.0,-0.95393,6e-05,4.45066]
[1779838890124,33.24,75860.02,0.0,-0.95396,6e-05,4.4486]
[1779838894153,33.24,75857.02,0.0,-0.95418,6e-05,4.42978]
[1779838896167,33.24,75860.55,0.0,-0.95396,6e-05,4.44752]
[1779838901202,33.24,75859.7,0.0,-0.954,6e-05,4.44386]
[1779838902209,33.24,75857.48,0.0,-0.95414,6e-05,4.43299]
[1779838908251,33.24,75856.55,0.0,-0.95419,6e-05,4.42922]
[1779838913286,33.24,75858.3,0.0,-0.95407,6e-05,4.43858]
[1779838920337,33.25,75858.33,0.0,-0.95406,6e-05,4.43965]
[1779838925372,33.25,75859.07,0.0,-0.954,6e-05,4.44396]
[1779838930407,33.25,75858.29,0.0,-0.95404,6e-05,4.44073]
[1779838935787,33.25,75858.33,0.0,-0.95403,6e-05,4.44146]
[1779838940477,33.25,75859.68,0.0,-0.95394,6e-05,4.44894]
[1779838945512,33.25,75859.91,0.0,-0.95392,6e-05,4.4507]
[1779838951554,33.26,75860.8,0.0,-0.95389,6e-05,4.45138]
[1779838959610,33.26,75860.84,0.0,-0.95388,6e-05,4.45262]
[1779838966660,33.26,75861.55,0.0,-0.95382,6e-05,4.45694]
[1779838967667,33.26,75858.21,0.0,-0.95403,6e-05,4.44052]
[1779838972703,33.26,75856.86,0.0,-0.95411,6e-05,4.43454]
[1779838977738,33.27,75857.1,0.0,-0.95408,6e-05,4.43648]
[1779838982773,33.27,75857.67,0.0,-0.95404,6e-05,4.44001]
[1779838987809,33.27,75857.67,0.0,-0.95403,6e-05,4.44072]
[1779838992844,33.27,75858.54,0.0,-0.95396,6e-05,4.44571]
[1779838997880,33.27,75857.3,0.0,-0.95403,6e-05,4.44029]
[1779839005936,33.28,75857.46,0.0,-0.95401,6e-05,4.4422]
[1779839011981,33.28,75857.34,0.0,-0.95405,6e-05,4.438]
[1779839017016,33.28,75856.91,0.0,-0.95407,6e-05,4.43658]
[1779839028093,33.28,75856.63,0.0,-0.95406,6e-05,4.43675]
[1779839033128,33.29,75856.7,0.0,-0.95405,6e-05,4.43779]
[1779839041184,33.29,75856.69,0.0,-0.95404,6e-05,4.43882]
[1779839045212,33.29,75858.5,0.0,-0.95392,6e-05,4.44829]
[1779839050247,33.29,75859.2,0.0,-0.95386,6e-05,4.45232]
[1779839055281,33.29,75858.33,0.0,-0.95391,6e-05,4.44856]
[1779839061535,33.29,75858.09,0.0,-0.95393,6e-05,4.44748]
[1779839067365,33.3,75857.95,0.0,-0.95392,6e-05,4.44802]
[1779839072401,33.3,75857.99,0.0,-0.95395,6e-05,4.44434]
[1779839074415,33.3,75856.19,0.0,-0.95406,6e-05,4.43567]
[1779839075422,33.3,75854.09,0.0,-0.95419,6e-05,4.42545]
[1779839076429,33.3,75842.58,0.0,-0.95491,6e-05,4.36909]
[1779839077435,33.3,75843.17,0.0,-0.95487,6e-05,4.37222]
[1779839080457,33.3,75841.78,0.0,-0.95494,6e-05,4.36613]
[1779839085526,33.3,75841.31,0.0,-0.95497,6e-05,4.36431]
[1779839085854,33.31,75844.54,0.0,-0.95476,6e-05,4.38104]
[1779839086594,33.31,75849.3,0.0,-0.95446,6e-05,4.40439]
[1779839092541,33.31,75850.3,0.0,-0.95438,6e-05,4.41029]
[1779839097577,33.31,75851.11,0.0,-0.95432,6e-05,4.41507]
[1779839100599,33.31,75852.64,0.0,-0.95422,6e-05,4.42305]
[1779839102617,33.31,75863.37,0.0,-0.95354,6e-05,4.47639]
[1779839103624,33.31,75863.49,0.0,-0.95353,6e-05,4.47704]
[1779839104631,33.31,75865.77,0.0,-0.95339,6e-05,4.48842]
[1779839109668,33.31,75867.51,0.0,-0.95327,6e-05,4.49728]
[1779839114701,33.31,75866.88,0.0,-0.95331,6e-05,4.49432]
[1779839115811,33.31,75859.77,0.0,-0.95376,6e-05,4.4591]
[1779839118729,33.31,75858.56,0.0,-0.95384,6e-05,4.45332]
[1779839123764,33.32,75859.13,0.0,-0.95379,6e-05,4.45667]
[1779839128799,33.32,75859.36,0.0,-0.95377,6e-05,4.45829]
[1779839134841,33.32,75859.49,0.0,-0.9538,6e-05,4.45515]
[1779839139877,33.32,75859.03,0.0,-0.95382,6e-05,4.45336]
[1779839144912,33.32,75859.6,0.0,-0.95378,6e-05,4.45667]
[1779839146926,33.32,75862.11,0.0,-0.95362,6e-05,4.46929]
[1779839150954,33.32,75859.89,0.0,-0.95375,6e-05,4.45858]
[1779839156997,33.32,75858.74,0.0,-0.95382,6e-05,4.45349]
[1779839160025,33.32,75854.54,0.0,-0.95408,6e-05,4.43307]
[1779839161031,33.32,75852.36,0.0,-0.95421,6e-05,4.42247]
[1779839164053,33.33,75850.9,0.0,-0.9543,6e-05,4.41576]
[1779839169088,33.33,75850.67,0.0,-0.9543,6e-05,4.41547]
[1779839174612,33.33,75850.67,0.0,-0.9543,6e-05,4.41547]
[1779839180166,33.33,75848.23,0.0,-0.95443,6e-05,4.40537]
[1779839185201,33.34,75848.93,0.0,-0.95438,6e-05,4.4097]
[1779839190236,33.34,75847.51,0.0,-0.95445,6e-05,4.40358]
[1779839193257,33.34,75842.37,0.0,-0.95481,6e-05,4.37453]
[1779839200306,33.34,75841.8,0.0,-0.95482,6e-05,4.37337]
[1779839201313,33.34,75846.53,0.0,-0.95453,6e-05,4.39675]
[1779839209369,33.35,75847.61,0.0,-0.95444,6e-05,4.40348]
[1779839215411,33.35,75848.18,0.0,-0.95439,6e-05,4.40731]
[1779839220446,33.35,75848.34,0.0,-0.95437,6e-05,4.4089]
[1779839225481,33.35,75848.02,0.0,-0.95438,6e-05,4.40811]
[1779839230516,33.36,75848.37,0.0,-0.95435,6e-05,4.4106]
[1779839237567,33.36,75857.91,0.0,-0.95374,6e-05,4.45866]
[1779839239581,33.36,75861.22,0.0,-0.95353,6e-05,4.47519]
[1779839244616,33.36,75862.42,0.0,-0.95345,6e-05,4.48135]
[1779839250657,33.36,75862.61,0.0,-0.95343,6e-05,4.48256]
[1779839256700,33.36,75862.51,0.0,-0.95348,6e-05,4.47793]
[1779839261734,33.36,75862.5,0.0,-0.95347,6e-05,4.4782]
[1779839266769,33.36,75861.97,0.0,-0.9535,6e-05,4.47592]
[1779839272812,33.36,75855.39,0.0,-0.95391,6e-05,4.44381]
[1779839281875,33.37,75855.46,0.0,-0.95389,6e-05,4.44526]
[1779839283889,33.37,75858.64,0.0,-0.95369,6e-05,4.46123]
[1779839288923,33.37,75859.32,0.0,-0.95364,6e-05,4.46511]
[1779839291945,33.37,75861.14,0.0,-0.95352,6e-05,4.47441]
[1779839293959,33.37,75865.0,0.0,-0.95327,6e-05,4.49375]
[1779839295973,33.37,75861.7,0.0,-0.95348,6e-05,4.4775]
[1779839296980,33.37,75858.89,0.0,-0.95366,6e-05,4.4637]
[1779839302014,33.37,75858.62,0.0,-0.95367,6e-05,4.46288]
[1779839307050,33.37,75858.77,0.0,-0.95365,6e-05,4.46413]
[1779839312085,33.38,75858.81,0.0,-0.95369,6e-05,4.46038]
[1779839318130,33.38,75855.03,0.0,-0.95392,6e-05,4.44234]
[1779839323165,33.38,75855.72,0.0,-0.95386,6e-05,4.44639]
[1779839332229,33.38,75855.66,0.0,-0.95386,6e-05,4.44637]
[1779839334243,33.38,75852.66,0.0,-0.95405,6e-05,4.43182]
[1779839335250,33.38,75848.15,0.0,-0.95433,6e-05,4.40979]
[1779839335789,33.38,75848.15,0.0,-0.95433,6e-05,4.40979]
[1779839336256,33.38,75841.14,0.0,-0.95476,6e-05,4.37564]
[1779839340285,33.38,75837.16,0.0,-0.955,6e-05,4.35718]
[1779839343306,33.39,75835.09,0.0,-0.95512,6e-05,4.3479]
[1779839348341,33.39,75834.79,0.0,-0.95512,6e-05,4.34784]
[1779839353376,33.39,75835.19,0.0,-0.95507,6e-05,4.35118]
[1779839359419,33.4,75835.06,0.0,-0.95506,6e-05,4.35219]
[1779839364453,33.4,75834.36,0.0,-0.95509,6e-05,4.35012]
[1779839369489,33.4,75834.34,0.0,-0.95507,6e-05,4.35137]
[1779839376538,33.41,75833.83,0.0,-0.95512,6e-05,4.34637]
[1779839379559,33.41,75832.23,0.0,-0.95521,6e-05,4.33943]
[1779839384594,33.42,75830.49,0.0,-0.9553,6e-05,4.33243]
[1779839385600,33.42,75832.38,0.0,-0.95518,6e-05,4.3419]
[1779839389847,33.42,75832.34,0.0,-0.95517,6e-05,4.34226]
[1779839390150,33.42,75832.34,0.0,-0.95517,6e-05,4.34226]
[1779839390638,33.42,75835.56,0.0,-0.95496,6e-05,4.35875]
[1779839398695,33.42,75835.99,0.0,-0.95491,6e-05,4.36277]
[1779839403729,33.43,75833.61,0.0,-0.95504,6e-05,4.35235]
[1779839404736,33.43,75831.78,0.0,-0.95515,6e-05,4.3437]
[1779839409771,33.43,75831.79,0.0,-0.95514,6e-05,4.34504]
[1779839414806,33.44,75831.41,0.0,-0.95514,6e-05,4.34447]
[1779839419841,33.44,75832.58,0.0,-0.95505,6e-05,4.35143]
[1779839428908,33.44,75832.67,0.0,-0.95502,6e-05,4.35403]
[1779839432936,33.45,75821.27,0.0,-0.95575,6e-05,4.2954]
[1779839433943,33.45,75817.76,0.0,-0.95596,6e-05,4.27884]
[1779839438980,33.45,75817.39,0.0,-0.95596,6e-05,4.27885]
[1779839444015,33.46,75816.5,0.0,-0.95599,6e-05,4.27636]
[1779839447037,33.45,75814.18,0.0,-0.95615,6e-05,4.26381]
[1779839453079,33.45,75814.37,0.0,-0.95616,6e-05,4.26283]
[1779839457486,33.45,75814.37,0.0,-0.95616,6e-05,4.26283]
[1779839458114,33.45,75813.13,0.0,-0.95621,6e-05,4.25878]
[1779839460128,33.46,75811.2,0.0,-0.95632,6e-05,4.25031]
[1779839466170,33.46,75810.45,0.0,-0.95633,6e-05,4.24956]
[1779839470198,33.47,75813.65,0.0,-0.95611,6e-05,4.26653]
[1779839481276,33.48,75807.49,0.0,-0.95643,6e-05,4.24117]
[1779839484299,33.48,75804.32,0.0,-0.95661,6e-05,4.22731]
[1779839492355,33.49,75803.48,0.0,-0.95665,6e-05,4.2225]
[1779839495380,33.49,75801.26,0.0,-0.95677,6e-05,4.21328]
[1779839500416,33.5,75801.61,0.0,-0.95672,6e-05,4.21723]
[1779839505451,33.51,75804.71,0.0,-0.9565,6e-05,4.23423]
[1779839506457,33.51,75806.71,0.0,-0.95638,6e-05,4.2442]
[1779839507465,33.51,75808.87,0.0,-0.95624,6e-05,4.25492]
[1779839510486,33.51,75810.15,0.0,-0.95615,6e-05,4.2622]
[1779839515521,33.52,75809.94,0.0,-0.95614,6e-05,4.26309]
[1779839521563,33.52,75808.99,0.0,-0.95617,6e-05,4.26082]
[1779839526598,33.53,75809.58,0.0,-0.95611,6e-05,4.26554]
[1779839531633,33.53,75809.62,0.0,-0.95608,6e-05,4.26761]
[1779839536668,33.54,75809.72,0.0,-0.95605,6e-05,4.26996]
[1779839537675,33.54,75813.13,0.0,-0.95584,6e-05,4.28668]
[1779839538682,33.54,75816.85,0.0,-0.95561,6e-05,4.30491]
[1779839543717,33.54,75816.75,0.0,-0.9556,6e-05,4.30602]
[1779839549759,33.55,75816.76,0.0,-0.95557,6e-05,4.30802]
[1779839550766,33.55,75829.15,0.0,-0.95481,6e-05,4.36827]
[1779839551773,33.55,75830.3,0.0,-0.95477,6e-05,4.36967]
[1779839553787,33.55,75831.58,0.0,-0.95469,6e-05,4.37633]
[1779839559829,33.56,75832.54,0.0,-0.95461,6e-05,4.38227]
[1779839565871,33.56,75832.07,0.0,-0.95463,6e-05,4.38121]
[1779839573927,33.56,75831.65,0.0,-0.95463,6e-05,4.38083]
[1779839578962,33.57,75830.6,0.0,-0.95468,6e-05,4.37683]
[1779839588026,33.57,75831.36,0.0,-0.95461,6e-05,4.38249]
[1779839595075,33.58,75831.32,0.0,-0.95459,6e-05,4.3838]
[1779839605145,33.58,75831.32,0.0,-0.95457,6e-05,4.38594]
[1779839609173,33.58,75832.69,0.0,-0.95447,6e-05,4.39346]
[1779839614208,33.59,75832.71,0.0,-0.9545,6e-05,4.39015]
[1779839622264,33.59,75832.81,0.0,-0.95447,6e-05,4.3923]
[1779839627299,33.59,75833.59,0.0,-0.95441,6e-05,4.39714]
[1779839633341,33.6,75834.63,0.0,-0.95433,6e-05,4.40358]
[1779839639383,33.6,75833.63,0.0,-0.95437,6e-05,4.39989]
[1779839641397,33.6,75830.48,0.0,-0.95456,6e-05,4.38495]
[1779839642404,33.6,75826.6,0.0,-0.9548,6e-05,4.36632]
[1779839647440,33.61,75827.49,0.0,-0.95473,6e-05,4.37187]
[1779839651467,33.61,75828.91,0.0,-0.95463,6e-05,4.37971]
[1779839658516,33.61,75829.15,0.0,-0.95459,6e-05,4.38244]
[1779839663551,33.61,75831.66,0.0,-0.95443,6e-05,4.39577]
[1779839669592,33.62,75831.89,0.0,-0.9544,6e-05,4.39806]
[1779839682684,33.62,75831.51,0.0,-0.95443,6e-05,4.3944]
[1779839685705,33.63,75829.36,0.0,-0.95455,6e-05,4.38456]
[1779839686712,33.63,75827.56,0.0,-0.95466,6e-05,4.37603]
[1779839690740,33.63,75825.82,0.0,-0.95476,6e-05,4.36854]
[1779839695775,33.63,75832.54,0.0,-0.95432,6e-05,4.40245]
[1779839696782,33.63,75835.48,0.0,-0.95414,6e-05,4.41698]
[1779839703831,33.64,75834.6,0.0,-0.95418,6e-05,4.41387]
[1779839708866,33.64,75831.36,0.0,-0.95437,6e-05,4.39892]
[1779839709873,33.64,75827.16,0.0,-0.95463,6e-05,4.37869]
[1779839710880,33.64,75824.39,0.0,-0.9548,6e-05,4.36549]
[1779839715915,33.64,75826.24,0.0,-0.95467,6e-05,4.37569]
[1779839720950,33.65,75825.92,0.0,-0.95467,6e-05,4.3753]
[1779839734041,33.65,75825.93,0.0,-0.95467,6e-05,4.37394]
[1779839741090,33.66,75825.15,0.0,-0.9547,6e-05,4.37181]
[1779839746125,33.66,75825.01,0.0,-0.95469,6e-05,4.37232]
[1779839754181,33.67,75825.43,0.0,-0.95464,6e-05,4.37622]
[1779839767272,33.67,75825.42,0.0,-0.95461,6e-05,4.37912]
[1779839774321,33.68,75824.87,0.0,-0.95462,6e-05,4.37802]
[1779839779356,33.68,75824.59,0.0,-0.95462,6e-05,4.37779]
[1779839784391,33.68,75824.75,0.0,-0.9546,6e-05,4.37968]
[1779839794461,33.69,75824.75,0.0,-0.95461,6e-05,4.37742]
[1779839800503,33.69,75824.68,0.0,-0.9546,6e-05,4.37858]
[1779839801511,33.69,75820.59,0.0,-0.95485,6e-05,4.35899]
[1779839802518,33.7,75816.32,0.0,-0.95511,6e-05,4.33862]
[1779839806546,33.7,75817.67,0.0,-0.95501,6e-05,4.3462]
[1779839812589,33.7,75817.65,0.0,-0.95499,6e-05,4.34765]
[1779839821653,33.71,75818.06,0.0,-0.95494,6e-05,4.35186]
[1779839826687,33.71,75818.58,0.0,-0.95489,6e-05,4.35556]
[1779839831722,33.71,75821.02,0.0,-0.95472,6e-05,4.36851]
[1779839833736,33.72,75823.22,0.0,-0.95458,6e-05,4.37959]
[1779839838771,33.72,75823.42,0.0,-0.95456,6e-05,4.3815]
[1779839843806,33.72,75824.97,0.0,-0.95445,6e-05,4.38995]
[1779839848840,33.72,75824.34,0.0,-0.95448,6e-05,4.38779]
[1779839853876,33.73,75824.87,0.0,-0.95448,6e-05,4.38682]
[1779839860925,33.73,75824.84,0.0,-0.95446,6e-05,4.38797]
[1779839865960,33.73,75823.77,0.0,-0.95452,6e-05,4.38373]
[1779839880058,33.74,75822.77,0.0,-0.95454,6e-05,4.38176]
[1779839881204,33.74,75822.77,0.0,-0.95454,6e-05,4.38176]
[1779839884481,33.74,75822.82,0.0,-0.95453,6e-05,4.38262]
[1779839884572,33.74,75822.82,0.0,-0.95452,6e-05,4.38303]
[1779839890128,33.74,75823.0,0.0,-0.9545,6e-05,4.38491]
[1779839895211,33.75,75825.27,0.0,-0.95435,6e-05,4.39672]
[1779839895222,33.75,75825.27,0.0,-0.95435,6e-05,4.39672]
[1779839895263,33.75,75825.27,0.0,-0.95435,6e-05,4.39672]
[1779839895266,33.75,75824.97,0.0,-0.95437,6e-05,4.39544]
[1779839901703,33.75,75824.53,0.0,-0.95438,6e-05,4.3942]
[1779839901714,33.75,75824.53,0.0,-0.95438,6e-05,4.3942]
[1779839901720,33.75,75824.53,0.0,-0.95438,6e-05,4.3942]
[1779839901763,33.75,75824.93,0.0,-0.95435,6e-05,4.39649]
[1779839908254,33.75,75824.89,0.0,-0.95434,6e-05,4.39733]
[1779839911198,33.75,75825.24,0.0,-0.95431,6e-05,4.39936]
[1779839911222,33.75,75825.24,0.0,-0.95431,6e-05,4.39936]
[1779839911275,33.75,75825.31,0.0,-0.95435,6e-05,4.39542]
[1779839912281,33.76,75831.41,0.0,-0.95397,6e-05,4.42527]
[1779839918324,33.78,75832.69,0.0,-0.95378,6e-05,4.44003]
[1779839923359,33.78,75832.23,0.0,-0.9538,6e-05,4.43831]
[1779839928394,33.78,75832.39,0.0,-0.95378,6e-05,4.43964]
[1779839932700,33.78,75830.41,0.0,-0.9539,6e-05,4.43033]
[1779839932720,33.78,75830.41,0.0,-0.9539,6e-05,4.43033]
[1779839932752,33.78,75830.41,0.0,-0.9539,6e-05,4.43033]
[1779839932802,33.78,75830.46,0.0,-0.9539,6e-05,4.43083]
[1779839938465,33.78,75830.74,0.0,-0.95387,6e-05,4.43279]
[1779839943619,33.78,75830.74,0.0,-0.95387,6e-05,4.43315]
[1779839943718,33.78,75830.74,0.0,-0.95387,6e-05,4.43315]
[1779839943819,33.79,75830.74,0.0,-0.95386,6e-05,4.43352]
[1779839949542,33.79,75831.18,0.0,-0.95383,6e-05,4.43627]
[1779839954577,33.79,75831.15,0.0,-0.95382,6e-05,4.43672]
[1779839956385,33.79,75831.39,0.0,-0.9538,6e-05,4.43801]
[1779839956432,33.79,75831.39,0.0,-0.9538,6e-05,4.43801]
[1779839956469,33.79,75831.39,0.0,-0.9538,6e-05,4.43801]
[1779839956523,33.79,75831.39,0.0,-0.9538,6e-05,4.43813]
[1779839961626,33.79,75831.34,0.0,-0.9538,6e-05,4.43848]
[1779839967668,33.79,75831.45,0.0,-0.95378,6e-05,4.43986]
[1779839969718,33.79,75831.55,0.0,-0.95377,6e-05,4.44047]
[1779839969772,33.79,75831.55,0.0,-0.95377,6e-05,4.44047]
[1779839969873,33.79,75831.54,0.0,-0.95377,6e-05,4.44054]
[1779839969967,33.79,75831.54,0.0,-0.95377,6e-05,4.44054]
[1779839977738,33.8,75831.02,0.0,-0.95383,6e-05,4.43454]
[1779839978666,33.8,75831.02,0.0,-0.95383,6e-05,4.43454]
[1779839978710,33.8,75831.02,0.0,-0.95383,6e-05,4.43454]
[1779839978724,33.8,75831.02,0.0,-0.95383,6e-05,4.43454]
[1779839978746,33.8,75831.0,0.0,-0.95383,6e-05,4.43457]
[1779839983780,33.8,75830.71,0.0,-0.95384,6e-05,4.43383]
[1779839988816,33.8,75831.35,0.0,-0.95379,6e-05,4.43762]
[1779839989969,33.8,75831.26,0.0,-0.9538,6e-05,4.43731]
[1779839990224,33.8,75831.26,0.0,-0.9538,6e-05,4.43731]
[1779839996871,33.8,75831.35,0.0,-0.95378,6e-05,4.43865]
[1779839999223,33.8,75830.86,0.0,-0.95381,6e-05,4.43652]
[1779839999265,33.8,75830.86,0.0,-0.95381,6e-05,4.43652]
[1779839999467,33.8,75830.86,0.0,-0.95381,6e-05,4.43652]
[1779839999893,33.8,75830.54,0.0,-0.95383,6e-05,4.43509]
[1779840001911,33.8,75843.78,0.0,-0.95299,6e-05,4.50016]
[1779840003926,33.8,75840.02,0.0,-0.95323,6e-05,4.48173]
[1779840004933,33.81,75828.87,0.0,-0.95393,6e-05,4.42726]
[1779840005955,33.81,75830.76,0.0,-0.95381,6e-05,4.43663]
[1779840006458,33.81,75830.76,0.0,-0.95381,6e-05,4.43663]
[1779840006471,33.81,75830.76,0.0,-0.95381,6e-05,4.43663]
[1779840006473,33.81,75830.76,0.0,-0.95381,6e-05,4.43663]
[1779840006720,33.81,75830.76,0.0,-0.95381,6e-05,4.43663]
[1779840006956,33.81,75832.27,0.0,-0.95371,6e-05,4.44413]
[1779840008970,33.81,75826.94,0.0,-0.95404,6e-05,4.41841]
[1779840010887,33.81,75826.33,0.0,-0.95408,6e-05,4.4156]
[1779840010939,33.81,75826.33,0.0,-0.95408,6e-05,4.4156]
[1779840010971,33.81,75826.33,0.0,-0.95408,6e-05,4.4156]
[1779840010984,33.81,75823.03,0.0,-0.95428,6e-05,4.39974]
[1779840015013,33.81,75827.66,0.0,-0.95398,6e-05,4.423]
[1779840016031,33.81,75831.42,0.0,-0.95374,6e-05,4.44148]
[1779840017721,33.81,75831.42,0.0,-0.95374,6e-05,4.44148]
[1779840017774,33.81,75831.42,0.0,-0.95374,6e-05,4.44148]
[1779840017975,33.81,75831.42,0.0,-0.95374,6e-05,4.44148]
[1779840017816,33.81,75836.35,0.0,-0.95343,6e-05,4.46578]
[1779840019041,33.81,75840.55,0.0,-0.95317,6e-05,4.48646]
[1779840021934,33.81,75843.04,0.0,-0.95301,6e-05,4.49876]
[1779840022235,33.81,75844.3,0.0,-0.95293,6e-05,4.50502]
[1779840022284,33.81,75854.83,0.0,-0.95226,6e-05,4.55707]
[1779840023070,33.81,75857.15,0.0,-0.95211,6e-05,4.56853]
[1779840024077,33.81,75850.42,0.0,-0.95254,6e-05,4.53509]
[1779840026173,33.81,75849.52,0.0,-0.9526,6e-05,4.53062]
[1779840026225,33.81,75849.52,0.0,-0.9526,6e-05,4.53062]
[1779840026473,33.81,75849.52,0.0,-0.9526,6e-05,4.53062]
[1779840026793,33.81,75849.52,0.0,-0.9526,6e-05,4.53062]
[1779840026847,33.81,75849.52,0.0,-0.9526,6e-05,4.53062]
[1779840026969,33.81,75849.52,0.0,-0.9526,6e-05,4.53062]
[1779840026894,33.81,75850.06,0.0,-0.95256,6e-05,4.53327]
[1779840031786,33.81,75852.21,0.0,-0.95243,6e-05,4.54386]
[1779840031838,33.81,75852.21,0.0,-0.95243,6e-05,4.54386]
[1779840031979,33.81,75852.21,0.0,-0.95243,6e-05,4.54386]
[1779840031929,33.81,75851.46,0.0,-0.95252,6e-05,4.53557]
[1779840032718,33.81,75851.46,0.0,-0.95252,6e-05,4.53557]
[1779840032800,33.81,75851.46,0.0,-0.95252,6e-05,4.53557]
[1779840032968,33.81,75851.46,0.0,-0.95252,6e-05,4.53557]
[1779840035163,33.81,75854.96,0.0,-0.9523,6e-05,4.55281]
[1779840036135,33.81,75854.96,0.0,-0.9523,6e-05,4.55281]
[1779840036187,33.81,75854.96,0.0,-0.9523,6e-05,4.55281]
[1779840036222,33.81,75854.96,0.0,-0.9523,6e-05,4.55281]
[1779840036288,33.81,75854.54,0.0,-0.95232,6e-05,4.55068]
[1779840042212,33.81,75856.48,0.0,-0.9522,6e-05,4.55997]
[1779840047247,33.81,75847.97,0.0,-0.95275,6e-05,4.51759]
[1779840048578,33.81,75847.97,0.0,-0.95275,6e-05,4.51759]
[1779840048629,33.81,75847.97,0.0,-0.95275,6e-05,4.51759]
[1779840048717,33.81,75847.97,0.0,-0.95275,6e-05,4.51759]
[1779840048969,33.81,75847.97,0.0,-0.95275,6e-05,4.51759]
[1779840049021,33.81,75847.97,0.0,-0.95275,6e-05,4.51759]
[1779840049219,33.81,75847.13,0.0,-0.95281,6e-05,4.51345]
[1779840049261,33.81,75845.93,0.0,-0.95288,6e-05,4.50756]
[1779840053854,33.81,75845.86,0.0,-0.95288,6e-05,4.50729]
[1779840053906,33.81,75845.86,0.0,-0.95288,6e-05,4.50729]
[1779840053970,33.81,75845.86,0.0,-0.95288,6e-05,4.50729]
[1779840054000,33.81,75845.86,0.0,-0.95288,6e-05,4.50729]
[1779840054052,33.81,75846.07,0.0,-0.95287,6e-05,4.50838]
[1779840054220,33.81,75846.07,0.0,-0.95287,6e-05,4.50838]
[1779840054297,33.81,75845.82,0.0,-0.95289,6e-05,4.50715]
[1779840055231,33.81,75845.82,0.0,-0.95289,6e-05,4.50715]
[1779840057317,33.81,75841.89,0.0,-0.95313,6e-05,4.48789]
[1779840060586,33.81,75841.58,0.0,-0.95315,6e-05,4.48649]
[1779840060633,33.81,75841.58,0.0,-0.95315,6e-05,4.48649]
[1779840062837,33.81,75843.55,0.0,-0.95303,6e-05,4.49631]
[1779840062889,33.81,75843.55,0.0,-0.95303,6e-05,4.49631]
[1779840062991,33.81,75844.6,0.0,-0.95296,6e-05,4.50156]
[1779840066153,33.81,75842.85,0.0,-0.95307,6e-05,4.49304]
[1779840066205,33.81,75842.85,0.0,-0.95307,6e-05,4.49304]
[1779840072508,33.81,75844.64,0.0,-0.95295,6e-05,4.50214]
[1779840072560,33.81,75844.64,0.0,-0.95295,6e-05,4.50214]
[1779840072581,33.81,75844.64,0.0,-0.95295,6e-05,4.50214]
[1779840072669,33.81,75843.83,0.0,-0.953,6e-05,4.49819]
[1779840073893,33.81,75843.83,0.0,-0.953,6e-05,4.49819]
[1779840074439,33.81,75840.66,0.0,-0.9532,6e-05,4.48269]
[1779840078730,33.81,75839.89,0.0,-0.95325,6e-05,4.47905]
[1779840078782,33.81,75839.89,0.0,-0.95325,6e-05,4.47905]
[1779840078933,33.81,75839.89,0.0,-0.95325,6e-05,4.47905]
[1779840078985,33.81,75839.89,0.0,-0.95325,6e-05,4.47905]
[1779840079035,33.81,75841.06,0.0,-0.95317,6e-05,4.485]
[1779840082283,33.81,75841.61,0.0,-0.95313,6e-05,4.48784]
[1779840082331,33.81,75841.61,0.0,-0.95313,6e-05,4.48784]
[1779840082420,33.81,75841.61,0.0,-0.95313,6e-05,4.48784]
[1779840082493,33.81,75841.61,0.0,-0.95313,6e-05,4.48784]
[1779840082495,33.81,75844.5,0.0,-0.95295,6e-05,4.50212]
[1779840083502,33.81,75848.78,0.0,-0.95268,6e-05,4.52326]
[1779840085517,33.81,75854.56,0.0,-0.95231,6e-05,4.55185]
[1779840087436,33.81,75855.44,0.0,-0.95225,6e-05,4.55618]
[1779840087448,33.81,75855.44,0.0,-0.95225,6e-05,4.55618]
[1779840092765,33.81,75855.19,0.0,-0.95227,6e-05,4.55475]
[1779840092782,33.81,75855.19,0.0,-0.95227,6e-05,4.55475]
[1779840093033,33.81,75855.19,0.0,-0.95227,6e-05,4.55475]
[1779840093040,33.81,75855.19,0.0,-0.95227,6e-05,4.55475]
[1779840092864,33.81,75845.84,0.0,-0.95291,6e-05,4.50398]
[1779840093573,33.81,75845.51,0.0,-0.95293,6e-05,4.50235]
[1779840098608,33.81,75846.08,0.0,-0.95289,6e-05,4.50534]
[1779840103643,33.81,75846.72,0.0,-0.95285,6e-05,4.50868]
[1779840108678,33.81,75844.58,0.0,-0.95299,6e-05,4.49834]
[1779840110755,33.81,75844.58,0.0,-0.95299,6e-05,4.49834]
[1779840110800,33.81,75844.58,0.0,-0.95299,6e-05,4.49834]
[1779840116735,33.81,75843.14,0.0,-0.95307,6e-05,4.49172]
[1779840118762,33.81,75842.98,0.0,-0.95308,6e-05,4.491]
[1779840118804,33.81,75842.98,0.0,-0.95308,6e-05,4.491]
[1779840118853,33.82,75846.45,0.0,-0.95286,6e-05,4.50821]
[1779840119194,33.82,75846.45,0.0,-0.95286,6e-05,4.50821]
[1779840119544,33.82,75846.45,0.0,-0.95286,6e-05,4.50821]
[1779840119756,33.82,75852.93,0.0,-0.95244,6e-05,4.54021]
[1779840121770,33.82,75851.39,0.0,-0.95254,6e-05,4.53262]
[1779840122591,33.82,75851.39,0.0,-0.95254,6e-05,4.53262]
[1779840122639,33.82,75851.39,0.0,-0.95254,6e-05,4.53262]
[1779840122777,33.82,75847.7,0.0,-0.95278,6e-05,4.51439]
[1779840125798,33.82,75856.22,0.0,-0.95223,6e-05,4.55661]
[1779840126332,33.82,75856.22,0.0,-0.95223,6e-05,4.55661]
[1779840126384,33.82,75856.22,0.0,-0.95223,6e-05,4.55661]
[1779840126397,33.82,75856.22,0.0,-0.95223,6e-05,4.55661]
[1779840126735,33.82,75856.22,0.0,-0.95223,6e-05,4.55661]
[1779840126805,33.82,75855.16,0.0,-0.9523,6e-05,4.55136]
[1779840127181,33.82,75855.16,0.0,-0.9523,6e-05,4.55136]
[1779840132847,33.81,75855.25,0.0,-0.9523,6e-05,4.55163]
[1779840133728,33.81,75855.25,0.0,-0.9523,6e-05,4.55163]
[1779840133733,33.81,75855.25,0.0,-0.9523,6e-05,4.55163]
[1779840134134,33.81,75855.82,0.0,-0.95226,6e-05,4.55441]
[1779840134186,33.81,75855.82,0.0,-0.95226,6e-05,4.55441]
[1779840134861,33.81,75856.06,0.0,-0.95225,6e-05,4.55557]
[1779840138424,33.81,75856.0,0.0,-0.95225,6e-05,4.5552]
[1779840138474,33.81,75856.0,0.0,-0.95225,6e-05,4.5552]
[1779840140237,33.81,75857.29,0.0,-0.95217,6e-05,4.5615]
[1779840145945,33.81,75859.02,0.0,-0.95206,6e-05,4.56978]
[1779840150599,33.81,75858.51,0.0,-0.9521,6e-05,4.56708]
[1779840150614,33.81,75858.51,0.0,-0.9521,6e-05,4.56708]
[1779840150700,33.81,75858.51,0.0,-0.9521,6e-05,4.56703]
[1779840152404,33.81,75858.89,0.0,-0.95212,6e-05,4.56428]
[1779840154002,33.81,75861.59,0.0,-0.95195,6e-05,4.57761]
[1779840156957,33.81,75863.36,0.0,-0.95183,6e-05,4.58627]
[1779840156968,33.81,75863.36,0.0,-0.95183,6e-05,4.58627]
[1779840157024,33.81,75864.43,0.0,-0.95177,6e-05,4.59152]
[1779840162059,33.81,75864.78,0.0,-0.95175,6e-05,4.59279]
[1779840165330,33.81,75864.43,0.0,-0.95177,6e-05,4.59086]
[1779840171123,33.81,75865.06,0.0,-0.95174,6e-05,4.59334]
[1779840179179,33.81,75865.62,0.0,-0.95172,6e-05,4.59534]
[1779840184214,33.8,75863.9,0.0,-0.95183,6e-05,4.5863]
[1779840189250,33.8,75848.85,0.0,-0.9528,6e-05,4.51128]
[1779840190256,33.8,75846.56,0.0,-0.95295,6e-05,4.50003]
[1779840193277,33.8,75840.42,0.0,-0.95334,6e-05,4.47001]
[1779840196298,33.81,75838.46,0.0,-0.95345,6e-05,4.46073]
[1779840197305,33.81,75842.01,0.0,-0.95323,6e-05,4.47825]
[1779840198312,33.81,75845.02,0.0,-0.95304,6e-05,4.49313]
[1779840203347,33.81,75849.38,0.0,-0.95276,6e-05,4.51492]
[1779840205361,33.81,75852.67,0.0,-0.95255,6e-05,4.5312]
[1779840211403,33.81,75855.52,0.0,-0.95241,6e-05,4.54078]
[1779840215431,33.81,75859.96,0.0,-0.95212,6e-05,4.56274]
[1779840220466,33.81,75859.61,0.0,-0.95215,6e-05,4.56079]
[1779840226508,33.81,75848.0,0.0,-0.95289,6e-05,4.50311]
[1779840227515,33.81,75849.16,0.0,-0.95282,6e-05,4.50889]
[1779840231543,33.81,75855.91,0.0,-0.95239,6e-05,4.54242]
[1779840232550,33.81,75860.47,0.0,-0.95209,6e-05,4.56504]
[1779840237585,33.81,75859.86,0.0,-0.95214,6e-05,4.5618]
[1779840242620,33.8,75859.79,0.0,-0.95214,6e-05,4.56126]
[1779840249669,33.8,75860.05,0.0,-0.95213,6e-05,4.56228]
[1779840251684,33.8,75862.85,0.0,-0.95195,6e-05,4.57613]
[1779840252691,33.8,75865.57,0.0,-0.95178,6e-05,4.58962]
[1779840257726,33.8,75866.94,0.0,-0.95169,6e-05,4.59604]
[1779840258733,33.8,75870.13,0.0,-0.95149,7e-05,4.61189]
[1779840260747,33.8,75875.11,0.0,-0.95117,7e-05,4.63661]
[1779840265782,33.8,75875.12,0.0,-0.95117,7e-05,4.63643]
[1779840268803,33.8,75866.84,0.0,-0.95171,6e-05,4.59452]
[1779840269810,33.8,75863.69,0.0,-0.95192,6e-05,4.57873]
[1779840275852,33.81,75862.29,0.0,-0.95202,6e-05,4.56962]
[1779840280887,33.81,75862.25,0.0,-0.95199,6e-05,4.57186]
[1779840288944,33.82,75861.11,0.0,-0.95201,6e-05,4.57006]
[1779840292983,33.83,75832.43,0.0,-0.95381,6e-05,4.4308]
[1779840293984,33.83,75819.49,0.0,-0.95461,6e-05,4.36851]
[1779840294992,33.83,75820.66,0.0,-0.95453,6e-05,4.37434]
[1779840295999,33.83,75820.64,0.0,-0.95453,6e-05,4.37451]
[1779840296852,33.83,75820.64,0.0,-0.95453,6e-05,4.37451]
[1779840296858,33.83,75820.64,0.0,-0.95453,6e-05,4.37451]
[1779840302122,33.83,75824.11,0.0,-0.95429,6e-05,4.39287]
[1779840304433,33.84,75824.12,0.0,-0.95428,6e-05,4.39363]
[1779840304477,33.84,75824.12,0.0,-0.95428,6e-05,4.39363]
[1779840305143,33.84,75824.37,0.0,-0.95427,6e-05,4.39506]
[1779840307544,33.84,75824.68,0.0,-0.95424,6e-05,4.39702]
[1779840313199,33.84,75826.14,0.0,-0.95413,6e-05,4.40542]
[1779840315075,33.84,75825.78,0.0,-0.95415,6e-05,4.40388]
[1779840315120,33.84,75825.78,0.0,-0.95415,6e-05,4.40388]
[1779840315213,33.84,75825.72,0.0,-0.95415,6e-05,4.4038]
[1779840319241,33.85,75830.02,0.0,-0.95388,6e-05,4.42554]
[1779840319385,33.85,75830.02,0.0,-0.95388,6e-05,4.42554]
[1779840320144,33.85,75830.02,0.0,-0.95388,6e-05,4.42554]
[1779840320196,33.85,75830.02,0.0,-0.95388,6e-05,4.42554]
[1779840320248,33.85,75833.17,0.0,-0.95368,6e-05,4.44107]
[1779840324327,33.85,75868.3,0.0,-0.95143,7e-05,4.61504]
[1779840325334,33.85,75869.16,0.0,-0.95137,7e-05,4.61981]
[1779840326341,33.85,75868.08,0.0,-0.95143,7e-05,4.61481]
[1779840327808,33.85,75868.08,0.0,-0.95143,7e-05,4.61481]
[1779840327855,33.85,75868.08,0.0,-0.95143,7e-05,4.61481]
[1779840327909,33.85,75868.1,0.0,-0.95142,7e-05,4.61569]
[1779840329363,33.85,75870.41,0.0,-0.95126,7e-05,4.62764]
[1779840331782,33.85,75871.26,0.0,-0.9512,7e-05,4.63229]
[1779840331958,33.85,75871.26,0.0,-0.9512,7e-05,4.63229]
[1779840334096,33.86,75869.58,0.0,-0.95135,7e-05,4.62004]
[1779840334146,33.86,75869.58,0.0,-0.95135,7e-05,4.62004]
[1779840334297,33.86,75870.31,0.0,-0.95129,7e-05,4.62443]
[1779840338238,33.86,75869.13,0.0,-0.95135,7e-05,4.61963]
[1779840338290,33.86,75869.13,0.0,-0.95135,7e-05,4.61963]
[1779840338340,33.86,75862.01,0.0,-0.95181,6e-05,4.58447]
[1779840343461,33.87,75860.95,0.0,-0.95184,6e-05,4.58175]
[1779840345620,33.87,75860.94,0.0,-0.95184,6e-05,4.58212]
[1779840349104,33.87,75860.22,0.0,-0.95187,6e-05,4.57978]
[1779840349227,33.87,75860.22,0.0,-0.95187,6e-05,4.57978]
[1779840349328,33.87,75858.67,0.0,-0.95196,6e-05,4.57249]
[1779840349502,33.87,75851.54,0.0,-0.95242,6e-05,4.53758]
[1779840354538,33.88,75847.79,0.0,-0.95263,6e-05,4.52096]
[1779840359573,33.89,75847.19,0.0,-0.95263,6e-05,4.52096]
[1779840364609,33.89,75847.22,0.0,-0.9526,6e-05,4.52356]
[1779840369644,33.9,75847.15,0.0,-0.95257,6e-05,4.52563]
[1779840374681,33.91,75847.81,0.0,-0.9525,6e-05,4.53128]
[1779840379716,33.91,75848.28,0.0,-0.95244,6e-05,4.53594]
[1779840381733,33.91,75850.55,0.0,-0.95228,6e-05,4.54807]
[1779840382740,33.92,75854.74,0.0,-0.952,6e-05,4.56926]
[1779840384754,33.92,75862.28,0.0,-0.95151,6e-05,4.60757]
[1779840385761,33.92,75863.77,0.0,-0.9514,6e-05,4.61534]
[1779840386768,33.92,75867.19,0.0,-0.95118,7e-05,4.63276]
[1779840391803,33.92,75865.75,0.0,-0.9513,7e-05,4.6225]
[1779840392810,33.92,75863.42,0.0,-0.95144,6e-05,4.61119]
[1779840397847,33.93,75865.06,0.0,-0.95131,7e-05,4.62113]
[1779840398854,33.93,75868.18,0.0,-0.95111,7e-05,4.63706]
[1779840400868,33.93,75870.84,0.0,-0.95092,7e-05,4.65099]
[1779840405902,33.94,75870.75,0.0,-0.95091,7e-05,4.65196]
[1779840410938,33.94,75869.61,0.0,-0.95097,7e-05,4.64768]
[1779840412952,33.94,75863.22,0.0,-0.95138,6e-05,4.61631]
[1779840414966,33.94,75861.6,0.0,-0.95147,6e-05,4.60893]
[1779840421008,33.95,75856.63,0.0,-0.95177,6e-05,4.58631]
[1779840425039,33.95,75853.0,0.0,-0.95198,6e-05,4.56984]
[1779840427054,33.95,75851.21,0.0,-0.95208,6e-05,4.56177]
[1779840432089,33.96,75852.13,0.0,-0.952,6e-05,4.56835]
[1779840437124,33.97,75851.97,0.0,-0.95198,6e-05,4.5695]
[1779840442159,33.97,75852.02,0.0,-0.95195,6e-05,4.57166]
[1779840447194,33.98,75850.55,0.0,-0.95202,6e-05,4.56624]
[1779840452229,33.98,75849.88,0.0,-0.95209,6e-05,4.56027]
[1779840457264,33.99,75849.7,0.0,-0.95207,6e-05,4.5613]
[1779840462299,33.99,75851.27,0.0,-0.95195,6e-05,4.57094]
[1779840467337,34.0,75851.55,0.0,-0.95191,6e-05,4.57413]
[1779840472372,34.0,75850.73,0.0,-0.95193,6e-05,4.57186]
[1779840477407,34.0,75850.75,0.0,-0.95191,6e-05,4.57377]
[1779840482442,34.01,75850.77,0.0,-0.95188,6e-05,4.57567]
[1779840483449,34.01,75857.92,0.0,-0.95142,6e-05,4.61152]
[1779840486470,34.01,75859.72,0.0,-0.95129,6e-05,4.62143]
[1779840491505,34.02,75860.06,0.0,-0.95125,6e-05,4.62457]
[1779840496540,34.02,75859.54,0.0,-0.95126,6e-05,4.62342]
[1779840501575,34.03,75859.95,0.0,-0.95121,6e-05,4.62722]
[1779840506610,34.03,75861.74,0.0,-0.95108,7e-05,4.6376]
[1779840511645,34.03,75861.17,0.0,-0.95114,7e-05,4.63152]
[1779840516680,34.04,75861.32,0.0,-0.95111,7e-05,4.63363]
[1779840519701,34.04,75864.31,0.0,-0.95091,7e-05,4.64936]
[1779840520708,34.04,75866.38,0.0,-0.95077,7e-05,4.65996]
[1779840525743,34.04,75867.34,0.0,-0.95069,7e-05,4.66586]
[1779840527757,34.04,75876.41,0.0,-0.95009,7e-05,4.71186]
[1779840528764,34.04,75877.15,0.0,-0.95004,7e-05,4.71573]
[1779840535813,34.05,75877.53,0.0,-0.95,7e-05,4.71855]
[1779840536819,34.05,75879.76,0.0,-0.94985,7e-05,4.72993]
[1779840541855,34.05,75874.89,0.0,-0.95017,7e-05,4.70592]
[1779840542861,34.05,75873.11,0.0,-0.95028,7e-05,4.69711]
[1779840544880,34.05,75879.95,0.0,-0.94983,7e-05,4.73191]
[1779840546900,34.05,75882.6,0.0,-0.94965,7e-05,4.74551]
[1779840551935,34.05,75883.0,0.0,-0.94962,7e-05,4.74791]
[1779840556970,34.05,75882.5,0.0,-0.94964,7e-05,4.74577]
[1779840561908,34.05,75882.32,0.0,-0.94965,7e-05,4.74518]
[1779840562551,34.05,75882.32,0.0,-0.94965,7e-05,4.74518]
[1779840569054,34.05,75882.25,0.0,-0.94965,7e-05,4.74548]
[1779840573648,34.05,75885.18,0.0,-0.94949,7e-05,4.75601]
[1779840573909,34.05,75885.18,0.0,-0.94949,7e-05,4.75601]
[1779840573961,34.05,75885.18,0.0,-0.94949,7e-05,4.75601]
[1779840574089,34.05,75886.48,0.0,-0.94941,7e-05,4.76266]
[1779840579124,34.06,75884.84,0.0,-0.94951,7e-05,4.75466]
[1779840585166,34.06,75884.71,0.0,-0.94951,7e-05,4.75441]
[1779840587793,34.06,75884.7,0.0,-0.94951,7e-05,4.7545]
[1779840587837,34.06,75884.7,0.0,-0.94951,7e-05,4.7545]
[1779840588187,34.06,75884.4,0.0,-0.94953,7e-05,4.75305]
[1779840592216,34.06,75886.23,0.0,-0.94941,7e-05,4.76261]
[1779840597250,34.06,75886.87,0.0,-0.94936,7e-05,4.76613]
[1779840602285,34.06,75886.51,0.0,-0.94938,7e-05,4.76457]
[1779840607320,34.06,75886.41,0.0,-0.94938,7e-05,4.76436]
[1779840612355,34.06,75886.83,0.0,-0.94935,7e-05,4.76679]
[1779840617392,34.06,75887.03,0.0,-0.94933,7e-05,4.7681]
[1779840618399,34.06,75892.35,0.0,-0.94898,7e-05,4.79521]
[1779840623434,34.06,75893.25,0.0,-0.94892,7e-05,4.79982]
[1779840630483,34.06,75894.16,0.0,-0.94885,7e-05,4.80446]
[1779840635518,34.06,75896.69,0.0,-0.94873,7e-05,4.81267]
[1779840636525,34.06,75903.18,0.0,-0.94829,7e-05,4.84586]
[1779840642568,34.06,75904.13,0.0,-0.94823,7e-05,4.85028]
[1779840643575,34.06,75909.24,0.0,-0.94788,7e-05,4.87647]
[1779840644586,34.06,75914.71,0.0,-0.94751,7e-05,4.90461]
[1779840646605,34.06,75913.17,0.0,-0.94762,7e-05,4.89636]
[1779840647606,34.06,75915.52,0.0,-0.94746,7e-05,4.90834]
[1779840648613,34.06,75913.48,0.0,-0.94761,7e-05,4.89712]
[1779840649621,34.06,75902.37,0.0,-0.94838,7e-05,4.83926]
[1779840650628,34.05,75888.84,0.0,-0.94929,7e-05,4.77007]
[1779840651634,34.05,75886.52,0.0,-0.94945,7e-05,4.75823]
[1779840652642,34.05,75888.09,0.0,-0.94934,7e-05,4.76624]
[1779840655663,34.06,75890.13,0.0,-0.9492,7e-05,4.77675]
[1779840657678,34.06,75888.3,0.0,-0.94933,7e-05,4.76752]
[1779840658689,34.06,75883.44,0.0,-0.94965,7e-05,4.74291]
[1779840659695,34.06,75878.92,0.0,-0.94995,7e-05,4.72011]
[1779840661709,34.06,75879.22,0.0,-0.94993,7e-05,4.72182]
[1779840662716,34.06,75881.36,0.0,-0.94978,7e-05,4.73274]
[1779840665737,34.06,75885.72,0.0,-0.94949,7e-05,4.75512]
[1779840666744,34.06,75889.52,0.0,-0.94923,7e-05,4.7745]
[1779840668758,34.06,75890.02,0.0,-0.9492,7e-05,4.77716]
[1779840670772,34.06,75888.44,0.0,-0.9493,7e-05,4.76915]
[1779840675807,34.06,75886.51,0.0,-0.94943,7e-05,4.75954]
[1779840679845,34.06,75881.71,0.0,-0.94975,7e-05,4.73542]
[1779840684880,34.06,75879.26,0.0,-0.94991,7e-05,4.72346]
[1779840687906,34.06,75862.33,0.0,-0.95101,7e-05,4.63881]
[1779840689040,34.06,75862.33,0.0,-0.95101,7e-05,4.63881]
[1779840689069,34.06,75862.33,0.0,-0.95101,7e-05,4.63881]
[1779840689171,34.06,75863.44,0.0,-0.95094,7e-05,4.64459]
[1779840694954,34.06,75863.1,0.0,-0.95099,7e-05,4.63968]
[1779840699994,34.07,75863.0,0.0,-0.95098,7e-05,4.64031]
[1779840701001,34.07,75867.01,0.0,-0.95071,7e-05,4.66058]
[1779840702490,34.07,75867.01,0.0,-0.95071,7e-05,4.66058]
[1779840702592,34.07,75871.16,0.0,-0.95044,7e-05,4.68156]
[1779840702841,34.07,75871.16,0.0,-0.95044,7e-05,4.68156]
[1779840703015,34.07,75867.69,0.0,-0.95066,7e-05,4.66432]
[1779840704022,34.07,75865.97,0.0,-0.95078,7e-05,4.65589]
[1779840709057,34.07,75866.27,0.0,-0.95074,7e-05,4.65836]
[1779840720742,34.07,75865.65,0.0,-0.95078,7e-05,4.65583]
[1779840720746,34.07,75865.65,0.0,-0.95078,7e-05,4.65583]
[1779840726176,34.08,75872.4,0.0,-0.9503,7e-05,4.6924]
[1779840732221,34.08,75872.23,0.0,-0.9503,7e-05,4.69236]
[1779840737256,34.09,75872.53,0.0,-0.95027,7e-05,4.69456]
[1779840741284,34.09,75870.92,0.0,-0.95037,7e-05,4.68702]
[1779840745312,34.09,75875.73,0.0,-0.95004,7e-05,4.7118]
[1779840755382,34.09,75876.0,0.0,-0.95005,7e-05,4.70962]
[1779840765452,34.09,75875.85,0.0,-0.95005,7e-05,4.71005]
[1779840767466,34.09,75867.2,0.0,-0.95061,7e-05,4.66687]
[1779840768473,34.1,75865.77,0.0,-0.95071,7e-05,4.65991]
[1779840773508,34.1,75868.66,0.0,-0.9505,7e-05,4.6754]
[1779840774514,34.1,75871.75,0.0,-0.9503,7e-05,4.69108]
[1779840779550,34.1,75870.99,0.0,-0.95034,7e-05,4.68804]
[1779840784585,34.1,75871.49,0.0,-0.95029,7e-05,4.69133]
[1779840789619,34.1,75875.57,0.0,-0.95001,7e-05,4.71261]
[1779840794658,34.11,75876.38,0.0,-0.94995,7e-05,4.71728]
[1779840798686,34.11,75874.24,0.0,-0.95009,7e-05,4.70699]
[1779840805735,34.11,75873.83,0.0,-0.9501,7e-05,4.70592]
[1779840810770,34.11,75875.88,0.0,-0.94996,7e-05,4.71696]
[1779840812784,34.11,75878.82,0.0,-0.9498,7e-05,4.72743]
[1779840817820,34.11,75879.28,0.0,-0.94977,7e-05,4.7303]
[1779840819834,34.11,75873.1,0.0,-0.95017,7e-05,4.6994]
[1779840821848,34.12,75869.95,0.0,-0.95037,7e-05,4.68387]
[1779840826883,34.12,75870.86,0.0,-0.9503,7e-05,4.68936]
[1779840831920,34.12,75872.98,0.0,-0.95015,7e-05,4.70108]
[1779840836955,34.12,75872.92,0.0,-0.95014,7e-05,4.70157]
[1779840840984,34.12,75876.48,0.0,-0.9499,7e-05,4.72009]
[1779840841990,34.12,75879.17,0.0,-0.94972,7e-05,4.73379]
[1779840847026,34.13,75879.14,0.0,-0.94971,7e-05,4.73416]
[1779840852061,34.13,75879.18,0.0,-0.9497,7e-05,4.73495]
[1779840858104,34.13,75879.13,0.0,-0.9497,7e-05,4.73541]
[1779840863139,34.13,75878.75,0.0,-0.94971,7e-05,4.73408]
[1779840868175,34.13,75879.22,0.0,-0.94967,7e-05,4.73708]
[1779840873210,34.13,75879.82,0.0,-0.94967,7e-05,4.73608]
[1779840875224,34.14,75885.52,0.0,-0.94929,7e-05,4.76516]
[1779840886359,34.14,75884.07,0.0,-0.94938,7e-05,4.75816]
[1779840892344,34.14,75884.32,0.0,-0.94935,7e-05,4.76062]
[1779840898386,34.14,75884.21,0.0,-0.94935,7e-05,4.7606]
[1779840901407,34.14,75878.65,0.0,-0.94972,7e-05,4.73277]
[1779840903421,34.14,75874.32,0.0,-0.95,7e-05,4.71123]
[1779840907449,34.14,75855.25,0.0,-0.95124,6e-05,4.61655]
[1779840908456,34.14,75853.7,0.0,-0.95133,6e-05,4.60917]
[1779840909166,34.14,75853.7,0.0,-0.95133,6e-05,4.60917]
[1779840910470,34.15,75850.9,0.0,-0.95151,6e-05,4.59593]
[1779840915505,34.15,75847.86,0.0,-0.95168,6e-05,4.58258]
[1779840916395,34.15,75847.86,0.0,-0.95168,6e-05,4.58258]
[1779840916646,34.15,75847.86,0.0,-0.95168,6e-05,4.58258]
[1779840916779,34.15,75847.86,0.0,-0.95168,6e-05,4.58258]
[1779840916880,34.15,75848.64,0.0,-0.95163,6e-05,4.58679]
[1779840918135,34.15,75848.84,0.0,-0.95161,6e-05,4.58812]
[1779840918236,34.15,75848.84,0.0,-0.9516,6e-05,4.58845]
[1779840923562,34.16,75846.16,0.0,-0.95175,6e-05,4.57688]
[1779840928806,34.16,75846.99,0.0,-0.95168,6e-05,4.58235]
[1779840928858,34.16,75846.99,0.0,-0.95168,6e-05,4.58235]
[1779840928908,34.16,75846.33,0.0,-0.95172,6e-05,4.57943]
[1779840931757,34.16,75845.86,0.0,-0.95174,6e-05,4.5778]
[1779840931791,34.16,75845.86,0.0,-0.95174,6e-05,4.5778]
[1779840931859,34.17,75842.83,0.0,-0.95198,6e-05,4.55864]
[1779840932625,34.17,75837.64,0.0,-0.9523,6e-05,4.53349]
[1779840933273,34.17,75837.64,0.0,-0.9523,6e-05,4.53349]
[1779840933632,34.17,75837.48,0.0,-0.95231,6e-05,4.53312]
[1779840934639,34.17,75835.34,0.0,-0.95244,6e-05,4.52304]
[1779840939674,34.17,75834.83,0.0,-0.95244,6e-05,4.52267]
[1779840944709,34.18,75823.95,0.0,-0.9531,6e-05,4.47166]
[1779840945716,34.19,75824.59,0.0,-0.953,6e-05,4.47974]
[1779840947730,34.2,75822.5,0.0,-0.95312,6e-05,4.47055]
[1779840948110,34.2,75822.5,0.0,-0.95312,6e-05,4.47055]
[1779840948253,34.2,75822.5,0.0,-0.95312,6e-05,4.47055]
[1779840948460,34.2,75822.5,0.0,-0.95312,6e-05,4.47055]
[1779840948840,34.2,75819.29,0.0,-0.95331,6e-05,4.45546]
[1779840949744,34.2,75817.27,0.0,-0.95343,6e-05,4.44619]
[1779840951757,34.2,75813.37,0.0,-0.95366,6e-05,4.4284]
[1779840955786,34.23,75811.83,0.0,-0.9536,6e-05,4.43312]
[1779840957800,34.24,75809.17,0.0,-0.95375,6e-05,4.42137]
[1779840958717,34.24,75809.17,0.0,-0.95375,6e-05,4.42137]
[1779840958967,34.24,75805.05,0.0,-0.954,6e-05,4.4021]
[1779840959183,34.24,75805.05,0.0,-0.954,6e-05,4.4021]
[1779840959815,34.24,75803.25,0.0,-0.9541,6e-05,4.39405]
[1779840962836,34.25,75800.72,0.0,-0.95423,6e-05,4.38373]
[1779840963844,34.25,75796.84,0.0,-0.95446,6e-05,4.36578]
[1779840968879,34.26,75796.77,0.0,-0.95442,6e-05,4.36866]
[1779840970346,34.26,75797.2,0.0,-0.95439,6e-05,4.37135]
[1779840970357,34.26,75797.2,0.0,-0.95439,6e-05,4.37135]
[1779840975928,34.27,75797.08,0.0,-0.95435,6e-05,4.37455]
[1779840980967,34.28,75790.32,0.0,-0.95472,6e-05,4.34539]
[1779840981342,34.28,75790.32,0.0,-0.95472,6e-05,4.34539]
[1779840981656,34.28,75790.32,0.0,-0.95472,6e-05,4.34539]
[1779840987008,34.29,75792.51,0.0,-0.95454,6e-05,4.35971]
[1779840990030,34.29,75796.17,0.0,-0.95429,6e-05,4.37911]
[1779840992049,34.3,75798.92,0.0,-0.95415,6e-05,4.38904]
[1779840993055,34.3,75810.84,0.0,-0.9534,6e-05,4.44698]
[1779840994061,34.31,75815.31,0.0,-0.95304,6e-05,4.47443]
[1779840995068,34.31,75815.82,0.0,-0.95301,6e-05,4.47739]
[1779840999120,34.32,75815.78,0.0,-0.95299,6e-05,4.47852]
[1779840999387,34.32,75815.78,0.0,-0.95299,6e-05,4.47852]
[1779840999402,34.32,75807.78,0.0,-0.95348,6e-05,4.4407]
[1779841000104,34.32,75805.55,0.0,-0.95362,6e-05,4.42995]
[1779841001457,34.32,75805.55,0.0,-0.95362,6e-05,4.42995]
[1779841001472,34.32,75808.68,0.0,-0.95341,6e-05,4.44606]
[1779841005139,34.33,75813.91,0.0,-0.95306,6e-05,4.47331]
[1779841007570,34.33,75814.01,0.0,-0.95305,6e-05,4.47424]
[1779841008161,34.33,75819.56,0.0,-0.95269,6e-05,4.50207]
[1779841012188,34.34,75821.58,0.0,-0.95254,6e-05,4.51346]
[1779841016217,34.34,75828.66,0.0,-0.95207,6e-05,4.54954]
[1779841021252,34.34,75828.67,0.0,-0.95205,6e-05,4.55119]
[1779841029312,34.35,75829.78,0.0,-0.95194,6e-05,4.55914]
[1779841033340,34.35,75828.09,0.0,-0.95203,6e-05,4.55212]
[1779841040389,34.36,75828.71,0.0,-0.95197,6e-05,4.5574]
[1779841045424,34.36,75827.85,0.0,-0.952,6e-05,4.55479]
[1779841050459,34.37,75827.78,0.0,-0.95198,6e-05,4.55607]
[1779841056501,34.37,75827.98,0.0,-0.95199,6e-05,4.55446]
[1779841061536,34.38,75827.28,0.0,-0.95201,6e-05,4.55271]
[1779841066571,34.38,75827.2,0.0,-0.95199,6e-05,4.554]
[1779841068585,34.38,75820.04,0.0,-0.95244,6e-05,4.51972]
[1779841070599,34.39,75819.82,0.0,-0.95244,6e-05,4.51944]
[1779841076641,34.39,75819.29,0.0,-0.95245,6e-05,4.51922]
[1779841079661,34.4,75817.42,0.0,-0.95255,6e-05,4.51132]
[1779841080669,34.4,75805.21,0.0,-0.95331,6e-05,4.45261]
[1779841081676,34.4,75806.96,0.0,-0.95319,6e-05,4.46156]
[1779841084697,34.4,75804.97,0.0,-0.9533,6e-05,4.45344]
[1779841089732,34.41,75804.49,0.0,-0.95329,6e-05,4.4536]
[1779841094767,34.42,75804.37,0.0,-0.95327,6e-05,4.45546]
[1779841099802,34.42,75803.97,0.0,-0.95326,6e-05,4.45593]
[1779841104837,34.43,75803.71,0.0,-0.95325,6e-05,4.45704]
[1779841107858,34.43,75801.43,0.0,-0.95337,6e-05,4.44748]
[1779841112893,34.44,75799.7,0.0,-0.95349,6e-05,4.43709]
[1779841118935,34.45,75798.91,0.0,-0.9535,6e-05,4.43627]
[1779841123970,34.45,75799.55,0.0,-0.95343,6e-05,4.44178]
[1779841129005,34.46,75797.82,0.0,-0.9535,6e-05,4.43585]
[1779841131019,34.46,75794.57,0.0,-0.95369,6e-05,4.42125]
[1779841135047,34.47,75790.29,0.0,-0.95393,6e-05,4.40282]
[1779841135720,34.47,75790.29,0.0,-0.95393,6e-05,4.40282]
[1779841135972,34.47,75790.29,0.0,-0.95393,6e-05,4.40282]
[1779841136055,34.47,75787.49,0.0,-0.95409,6e-05,4.39]
[1779841141092,34.48,75786.34,0.0,-0.95413,6e-05,4.3873]
[1779841146126,34.49,75785.07,0.0,-0.95417,6e-05,4.38406]
[1779841149747,34.49,75783.56,0.0,-0.95424,6e-05,4.37856]
[1779841150162,34.49,75783.56,0.0,-0.95424,6e-05,4.37856]
[1779841150486,34.49,75782.19,0.0,-0.95432,6e-05,4.3726]
[1779841151161,34.49,75782.18,0.0,-0.95431,6e-05,4.37312]
[1779841152682,34.5,75782.41,0.0,-0.95429,6e-05,4.37478]
[1779841153175,34.5,75783.14,0.0,-0.95424,6e-05,4.37883]
[1779841154182,34.5,75792.09,0.0,-0.95368,6e-05,4.42211]
[1779841156196,34.5,75792.59,0.0,-0.95364,6e-05,4.42557]
[1779841161230,34.51,75794.44,0.0,-0.95349,6e-05,4.43694]
[1779841162904,34.51,75795.98,0.0,-0.95339,6e-05,4.44483]
[1779841163245,34.51,75799.05,0.0,-0.95319,6e-05,4.46008]
[1779841168280,34.52,75800.32,0.0,-0.95307,6e-05,4.46897]
[1779841173314,34.52,75800.37,0.0,-0.95308,6e-05,4.46698]
[1779841174853,34.52,75800.37,0.0,-0.95308,6e-05,4.46698]
[1779841174923,34.52,75800.37,0.0,-0.95308,6e-05,4.46698]
[1779841174955,34.53,75791.97,0.0,-0.9536,6e-05,4.4271]
[1779841175329,34.53,75789.56,0.0,-0.95374,6e-05,4.4161]
[1779841181470,34.53,75789.52,0.0,-0.95373,6e-05,4.417]
[1779841182378,34.54,75792.62,0.0,-0.9535,6e-05,4.43454]
[1779841184392,34.54,75796.26,0.0,-0.95326,6e-05,4.45302]
[1779841189428,34.55,75797.15,0.0,-0.95318,6e-05,4.45968]
[1779841191442,34.55,75798.84,0.0,-0.95306,6e-05,4.46875]
[1779841196485,34.56,75796.78,0.0,-0.95316,6e-05,4.46116]
[1779841201520,34.56,75798.25,0.0,-0.95304,6e-05,4.47061]
[1779841206555,34.57,75798.56,0.0,-0.95299,6e-05,4.47439]
[1779841212597,34.58,75797.86,0.0,-0.95299,6e-05,4.47379]
[1779841213604,34.58,75793.8,0.0,-0.95324,6e-05,4.45474]
[1779841214611,34.58,75791.0,0.0,-0.95341,6e-05,4.4418]
[1779841219646,34.59,75791.29,0.0,-0.95336,6e-05,4.44573]
[1779841225688,34.59,75791.5,0.0,-0.9533,6e-05,4.44972]
[1779841226695,34.6,75795.81,0.0,-0.95303,6e-05,4.47091]
[1779841229716,34.6,75797.79,0.0,-0.95289,6e-05,4.4818]
[1779841230723,34.6,75799.69,0.0,-0.95276,6e-05,4.49139]
[1779841239786,34.61,75798.36,0.0,-0.95284,6e-05,4.48433]
[1779841246856,34.62,75798.12,0.0,-0.95281,6e-05,4.48627]
[1779841252899,34.63,75800.69,0.0,-0.95262,6e-05,4.5013]
[1779841257934,34.63,75800.21,0.0,-0.95262,6e-05,4.50107]
[1779841268005,34.64,75800.29,0.0,-0.95256,6e-05,4.50566]
[1779841273038,34.65,75800.04,0.0,-0.95255,6e-05,4.50655]
[1779841274046,34.65,75791.17,0.0,-0.9531,6e-05,4.46429]
[1779841275053,34.65,75787.78,0.0,-0.9533,6e-05,4.44852]
[1779841277067,34.65,75784.88,0.0,-0.95347,6e-05,4.43568]
[1779841282102,34.66,75781.84,0.0,-0.95363,6e-05,4.42331]
[1779841283109,34.66,75786.34,0.0,-0.95334,6e-05,4.44535]
[1779841289154,34.67,75787.97,0.0,-0.9532,6e-05,4.45616]
[1779841294188,34.68,75789.28,0.0,-0.95313,6e-05,4.46036]
[1779841298217,34.68,75795.2,0.0,-0.95274,6e-05,4.49067]
[1779841303252,34.69,75797.02,0.0,-0.9526,6e-05,4.50153]
[1779841308288,34.69,75797.02,0.0,-0.95257,6e-05,4.50358]
[1779841314329,34.7,75796.74,0.0,-0.95256,6e-05,4.50467]
[1779841319364,34.71,75794.94,0.0,-0.95264,6e-05,4.49801]
[1779841321378,34.71,75791.73,0.0,-0.95283,6e-05,4.48339]
[1779841322385,34.71,75786.22,0.0,-0.95317,6e-05,4.45739]
[1779841324399,34.71,75783.39,0.0,-0.95333,6e-05,4.44477]
[1779841325406,34.71,75781.73,0.0,-0.95343,6e-05,4.43733]
[1779841326413,34.71,75783.51,0.0,-0.95331,6e-05,4.44632]
[1779841331448,34.72,75784.82,0.0,-0.95319,6e-05,4.45549]
[1779841335487,34.73,75785.03,0.0,-0.95316,6e-05,4.4579]
[1779841335820,34.73,75785.03,0.0,-0.95316,6e-05,4.4579]
[1779841335880,34.73,75785.15,0.0,-0.95315,6e-05,4.45893]
[1779841341518,34.73,75782.6,0.0,-0.95327,6e-05,4.44946]
[1779841346553,34.74,75784.9,0.0,-0.9531,6e-05,4.46277]
[1779841351587,34.75,75784.95,0.0,-0.95311,6e-05,4.46071]
[1779841352551,34.75,75784.95,0.0,-0.95311,6e-05,4.46071]
[1779841352595,34.75,75785.64,0.0,-0.95306,6e-05,4.46445]
[1779841354944,34.75,75786.46,0.0,-0.953,6e-05,4.46881]
[1779841355045,34.75,75786.34,0.0,-0.95301,6e-05,4.46867]
[1779841360651,34.76,75784.63,0.0,-0.95308,6e-05,4.46313]
[1779841365686,34.76,75784.49,0.0,-0.95306,6e-05,4.46464]
[1779841370722,34.77,75784.53,0.0,-0.95303,6e-05,4.467]
[1779841376763,34.78,75784.63,0.0,-0.95299,6e-05,4.47006]
[1779841381798,34.78,75787.31,0.0,-0.95279,6e-05,4.48501]
[1779841382805,34.78,75794.57,0.0,-0.95233,6e-05,4.52032]
[1779841385826,34.79,75795.68,0.0,-0.95225,6e-05,4.52672]
[1779841390861,34.79,75795.69,0.0,-0.95223,6e-05,4.52848]
[1779841395896,34.8,75795.27,0.0,-0.95223,6e-05,4.52819]
[1779841397111,34.8,75795.27,0.0,-0.95223,6e-05,4.52819]
[1779841397163,34.8,75795.27,0.0,-0.95223,6e-05,4.52819]
[1779841397488,34.8,75795.27,0.0,-0.95222,6e-05,4.52889]
[1779841403952,34.8,75795.9,0.0,-0.95215,6e-05,4.53399]
[1779841408989,34.81,75796.31,0.0,-0.95211,6e-05,4.53768]
[1779841411929,34.81,75796.27,0.0,-0.95214,6e-05,4.53361]
[1779841412025,34.81,75796.34,0.0,-0.95213,6e-05,4.53429]
[1779841413215,34.81,75796.34,0.0,-0.95213,6e-05,4.53429]
[1779841413316,34.81,75796.22,0.0,-0.95214,6e-05,4.53405]
[1779841416039,34.81,75797.89,0.0,-0.95202,6e-05,4.54314]
[1779841421074,34.82,75798.61,0.0,-0.95195,6e-05,4.54825]
[1779841427116,34.82,75798.12,0.0,-0.95196,6e-05,4.54782]
[1779841435172,34.83,75798.27,0.0,-0.95191,6e-05,4.55113]
[1779841442495,34.83,75798.25,0.0,-0.95191,6e-05,4.55167]
[1779841442221,34.84,75808.7,0.0,-0.95122,6e-05,4.60397]
[1779841442547,34.84,75808.7,0.0,-0.95122,6e-05,4.60397]
[1779841443227,34.84,75810.01,0.0,-0.95114,6e-05,4.61058]
[1779841450277,34.84,75811.26,0.0,-0.95104,6e-05,4.61814]
[1779841452291,34.84,75809.31,0.0,-0.95116,6e-05,4.60904]
[1779841453177,34.84,75809.31,0.0,-0.95116,6e-05,4.60904]
[1779841453449,34.84,75809.31,0.0,-0.95116,6e-05,4.60904]
[1779841460949,34.85,75809.38,0.0,-0.95113,6e-05,4.61107]
[1779841460998,34.85,75809.38,0.0,-0.95113,6e-05,4.61107]
[1779841461487,34.85,75809.38,0.0,-0.95113,6e-05,4.61127]
[1779841462182,34.85,75809.38,0.0,-0.95113,6e-05,4.61127]
[1779841462361,34.85,75809.27,0.0,-0.95113,6e-05,4.61094]
[1779841462593,34.85,75809.27,0.0,-0.95113,6e-05,4.61094]
[1779841463368,34.85,75809.02,0.0,-0.95114,6e-05,4.60993]
[1779841469410,34.85,75809.02,0.0,-0.95113,6e-05,4.61115]
[1779841470047,34.85,75809.02,0.0,-0.95113,6e-05,4.61115]
[1779841474445,34.86,75810.73,0.0,-0.95105,6e-05,4.61587]
[1779841481494,34.86,75809.04,0.0,-0.95114,6e-05,4.60895]
[1779841486530,34.86,75808.35,0.0,-0.95117,6e-05,4.60651]
[1779841491564,34.86,75807.0,0.0,-0.95128,6e-05,4.59828]
[1779841493471,34.86,75807.0,0.0,-0.95128,6e-05,4.59828]
[1779841493523,34.86,75807.0,0.0,-0.95128,6e-05,4.59828]
[1779841493579,34.85,75806.72,0.0,-0.95131,6e-05,4.59627]
[1779841494587,34.85,75791.99,0.0,-0.95224,6e-05,4.52467]
[1779841496601,34.85,75790.63,0.0,-0.95234,6e-05,4.51741]
[1779841497109,34.85,75790.63,0.0,-0.95234,6e-05,4.51741]
[1779841497116,34.85,75790.63,0.0,-0.95234,6e-05,4.51741]
[1779841500629,34.85,75787.17,0.0,-0.95256,6e-05,4.50025]
[1779841505664,34.85,75787.85,0.0,-0.95253,6e-05,4.50252]
[1779841510700,34.85,75789.08,0.0,-0.95247,6e-05,4.50755]
[1779841512807,34.85,75789.4,0.0,-0.95245,6e-05,4.50891]
[1779841515843,34.84,75790.5,0.0,-0.95239,6e-05,4.51366]
[1779841515895,34.84,75790.5,0.0,-0.95239,6e-05,4.51366]
[1779841515996,34.84,75790.5,0.0,-0.95239,6e-05,4.51348]
[1779841521014,34.84,75790.91,0.0,-0.95237,6e-05,4.51508]
[1779841522133,34.84,75791.3,0.0,-0.95235,6e-05,4.5164]
[1779841522185,34.84,75791.3,0.0,-0.95235,6e-05,4.5164]
[1779841522235,34.84,75792.67,0.0,-0.95227,6e-05,4.52281]
[1779841527818,34.84,75795.45,0.0,-0.95211,6e-05,4.53501]
[1779841532853,34.83,75793.88,0.0,-0.95227,6e-05,4.52184]
[1779841537888,34.83,75792.31,0.0,-0.95238,6e-05,4.51332]
[1779841542923,34.83,75793.26,0.0,-0.95233,6e-05,4.51705]
[1779841548965,34.83,75793.69,0.0,-0.95232,6e-05,4.51802]
[1779841554000,34.82,75793.84,0.0,-0.95232,6e-05,4.51783]
[1779841560042,34.82,75794.13,0.0,-0.95231,6e-05,4.51813]
[1779841569106,34.82,75794.55,0.0,-0.95231,6e-05,4.51852]
[1779841574140,34.81,75794.89,0.0,-0.9523,6e-05,4.51928]
[1779841579176,34.81,75797.11,0.0,-0.95217,6e-05,4.52909]
[1779841583204,34.81,75802.71,0.0,-0.95183,6e-05,4.55539]
[1779841584211,34.81,75806.27,0.0,-0.95161,6e-05,4.57243]
[1779841587232,34.81,75809.1,0.0,-0.95144,6e-05,4.58542]
[1779841591260,34.8,75810.61,0.0,-0.9514,6e-05,4.58706]
[1779841597502,34.8,75810.86,0.0,-0.9514,6e-05,4.5872]
[1779841598176,34.8,75811.14,0.0,-0.95139,6e-05,4.58803]
[1779841601330,34.8,75799.07,0.0,-0.95217,6e-05,4.5285]
[1779841602412,34.8,75799.07,0.0,-0.95217,6e-05,4.5285]
[1779841602463,34.8,75799.07,0.0,-0.95217,6e-05,4.5285]
[1779841602565,34.8,75797.76,0.0,-0.95225,6e-05,4.52202]
[1779841607503,34.79,75797.62,0.0,-0.95227,6e-05,4.52072]
[1779841607570,34.79,75798.1,0.0,-0.95224,6e-05,4.52288]
[1779841611198,34.79,75797.25,0.0,-0.9523,6e-05,4.51831]
[1779841618452,34.79,75796.07,0.0,-0.95239,6e-05,4.51143]
[1779841618932,34.79,75796.07,0.0,-0.95239,6e-05,4.51143]
[1779841618980,34.79,75796.07,0.0,-0.95239,6e-05,4.51143]
[1779841619459,34.79,75796.4,0.0,-0.95237,6e-05,4.51287]
[1779841621473,34.79,75792.33,0.0,-0.95263,6e-05,4.49302]
[1779841626310,34.79,75793.58,0.0,-0.95256,6e-05,4.49856]
[1779841626360,34.79,75793.58,0.0,-0.95256,6e-05,4.49856]
[1779841631543,34.78,75795.6,0.0,-0.95244,6e-05,4.50748]
[1779841635068,34.78,75796.03,0.0,-0.95242,6e-05,4.5091]
[1779841635119,34.78,75796.03,0.0,-0.95242,6e-05,4.5091]
[1779841635418,34.78,75796.03,0.0,-0.95242,6e-05,4.5091]
[1779841635571,34.78,75797.93,0.0,-0.9523,6e-05,4.51811]
[1779841637577,34.78,75799.15,0.0,-0.95223,6e-05,4.52383]
[1779841640582,34.78,75798.7,0.0,-0.95226,6e-05,4.52113]
[1779841640630,34.78,75798.7,0.0,-0.95226,6e-05,4.52113]
[1779841640683,34.78,75799.08,0.0,-0.95224,6e-05,4.52279]
[1779841646648,34.78,75800.09,0.0,-0.95219,6e-05,4.52663]
[1779841647658,34.78,75800.09,0.0,-0.95219,6e-05,4.52663]
[1779841653697,34.77,75810.25,0.0,-0.95161,6e-05,4.56998]
[1779841654334,34.77,75810.25,0.0,-0.95161,6e-05,4.56998]
[1779841654385,34.77,75810.25,0.0,-0.95161,6e-05,4.56998]
[1779841654704,34.77,75811.63,0.0,-0.95153,6e-05,4.5765]
[1779841655710,34.77,75811.41,0.0,-0.95154,6e-05,4.57519]
[1779841657725,34.77,75820.22,0.0,-0.95099,6e-05,4.61764]
[1779841659739,34.77,75821.79,0.0,-0.95089,6e-05,4.62472]
[1779841660746,34.77,75826.93,0.0,-0.95057,6e-05,4.64959]
[1779841661753,34.77,75829.88,0.0,-0.95038,6e-05,4.66376]
[1779841662760,34.77,75834.99,0.0,-0.95005,7e-05,4.68857]
[1779841663767,34.77,75838.05,0.0,-0.94986,7e-05,4.70329]
[1779841666788,34.76,75838.04,0.0,-0.94988,7e-05,4.70138]
[1779841671824,34.76,75832.82,0.0,-0.95025,6e-05,4.67375]
[1779841672831,34.75,75826.07,0.0,-0.95069,6e-05,4.64011]
[1779841673838,34.75,75823.3,0.0,-0.95088,6e-05,4.62615]
[1779841675851,34.75,75820.53,0.0,-0.95106,6e-05,4.61189]
[1779841680887,34.75,75819.3,0.0,-0.95116,6e-05,4.60426]
[1779841685922,34.74,75819.66,0.0,-0.95116,6e-05,4.60443]
[1779841690957,34.74,75819.5,0.0,-0.95119,6e-05,4.60207]
[1779841695992,34.73,75819.64,0.0,-0.9512,6e-05,4.60119]
[1779841702034,34.73,75818.59,0.0,-0.95128,6e-05,4.59526]
[1779841704332,34.73,75823.08,0.0,-0.95099,6e-05,4.61765]
[1779841705055,34.73,75831.15,0.0,-0.95047,6e-05,4.65746]
[1779841706062,34.73,75831.77,0.0,-0.95042,6e-05,4.66064]
[1779841711096,34.74,75832.03,0.0,-0.95044,6e-05,4.65786]
[1779841716132,34.74,75832.85,0.0,-0.95038,6e-05,4.66242]
[1779841724188,34.73,75831.52,0.0,-0.95051,6e-05,4.65254]
[1779841727209,34.73,75839.59,0.0,-0.95,7e-05,4.69162]
[1779841729224,34.73,75839.44,0.0,-0.95002,7e-05,4.69043]
[1779841734258,34.72,75839.56,0.0,-0.95004,7e-05,4.68863]
[1779841739293,34.71,75840.34,0.0,-0.95002,7e-05,4.69012]
[1779841740300,34.71,75836.82,0.0,-0.95026,7e-05,4.67225]
[1779841743321,34.71,75832.82,0.0,-0.95053,6e-05,4.65122]
[1779841749363,34.7,75831.67,0.0,-0.95064,6e-05,4.64316]
[1779841754398,34.7,75831.93,0.0,-0.95061,6e-05,4.64508]
[1779841759433,34.7,75833.6,0.0,-0.9505,6e-05,4.6539]
[1779841765475,34.71,75833.08,0.0,-0.95052,6e-05,4.65203]
[1779841771517,34.71,75833.13,0.0,-0.95056,6e-05,4.64837]
[1779841776551,34.71,75833.19,0.0,-0.95054,6e-05,4.6493]
[1779841786622,34.71,75832.0,0.0,-0.9506,6e-05,4.64482]
[1779841791657,34.72,75832.67,0.0,-0.95055,6e-05,4.64877]
[1779841796692,34.72,75832.54,0.0,-0.95055,6e-05,4.6488]
[1779841801727,34.72,75832.65,0.0,-0.95053,6e-05,4.65]
[1779841802734,34.72,75836.5,0.0,-0.95028,7e-05,4.66911]
[1779841807769,34.71,75837.89,0.0,-0.95021,7e-05,4.67434]
[1779841808776,34.71,75840.7,0.0,-0.95004,7e-05,4.68779]
[1779841813811,34.71,75839.21,0.0,-0.95016,7e-05,4.67819]
[1779841818846,34.7,75839.09,0.0,-0.9502,7e-05,4.67538]
[1779841823882,34.7,75840.13,0.0,-0.95016,7e-05,4.67832]
[1779841828918,34.69,75841.07,0.0,-0.95013,7e-05,4.68074]
[1779841832949,34.68,75846.63,0.0,-0.94984,7e-05,4.70185]
[1779841833957,34.68,75853.66,0.0,-0.94938,7e-05,4.73636]
[1779841835970,34.68,75856.49,0.0,-0.9492,7e-05,4.74998]
[1779841836985,34.68,75868.1,0.0,-0.94843,7e-05,4.80815]
[1779841837985,34.68,75886.04,0.0,-0.94721,7e-05,4.8989]
[1779841838998,34.68,75899.14,0.0,-0.94631,7e-05,4.96572]
[1779841840009,34.68,75898.8,0.0,-0.94635,7e-05,4.96333]
[1779841841031,34.68,75892.69,0.0,-0.94677,7e-05,4.93204]
[1779841842018,34.68,75887.34,0.0,-0.94714,7e-05,4.90406]
[1779841843553,34.68,75887.34,0.0,-0.94714,7e-05,4.90406]
[1779841843567,34.68,75884.29,0.0,-0.94736,7e-05,4.88826]
[1779841844718,34.68,75884.29,0.0,-0.94736,7e-05,4.88826]
[1779841845842,34.68,75884.39,0.0,-0.94735,7e-05,4.88852]
[1779841846047,34.68,75879.68,0.0,-0.94768,7e-05,4.86413]
[1779841851081,34.67,75883.25,0.0,-0.94746,7e-05,4.88066]
[1779841853020,34.67,75883.43,0.0,-0.94746,7e-05,4.88081]
[1779841853070,34.67,75883.43,0.0,-0.94746,7e-05,4.88081]
[1779841853095,34.67,75881.09,0.0,-0.94763,7e-05,4.86817]
[1779841855828,34.67,75880.59,0.0,-0.94767,7e-05,4.86489]
[1779841856213,34.66,75883.92,0.0,-0.94746,7e-05,4.88031]
[1779841862159,34.65,75885.62,0.0,-0.94741,7e-05,4.88434]
[1779841863166,34.65,75882.66,0.0,-0.94762,7e-05,4.86853]
[1779841864800,34.65,75882.66,0.0,-0.94762,7e-05,4.86853]
[1779841864809,34.65,75882.66,0.0,-0.94762,7e-05,4.86853]
[1779841864968,34.64,75883.1,0.0,-0.9476,7e-05,4.87002]
[1779841870217,34.63,75881.65,0.0,-0.94776,7e-05,4.85821]
[1779841875252,34.62,75880.66,0.0,-0.94788,7e-05,4.84958]
[1779841880287,34.61,75880.94,0.0,-0.94791,7e-05,4.84746]
[1779841884315,34.61,75876.52,0.0,-0.94824,7e-05,4.82228]
[1779841886788,34.6,75874.83,0.0,-0.94836,7e-05,4.81309]
[1779841886851,34.6,75874.83,0.0,-0.94836,7e-05,4.81309]
[1779841886953,34.6,75874.04,0.0,-0.94843,7e-05,4.80845]
[1779841887583,34.6,75874.04,0.0,-0.94843,7e-05,4.80845]
[1779841887603,34.6,75870.97,0.0,-0.94864,7e-05,4.79235]
[1779841893378,34.59,75869.28,0.0,-0.94885,7e-05,4.77554]
[1779841898413,34.58,75868.91,0.0,-0.94891,7e-05,4.77081]
[1779841900726,34.58,75869.12,0.0,-0.94891,7e-05,4.77129]
[1779841900769,34.58,75869.12,0.0,-0.94891,7e-05,4.77129]
[1779841904496,34.58,75871.16,0.0,-0.9488,7e-05,4.77924]
[1779841904521,34.58,75871.16,0.0,-0.9488,7e-05,4.77924]
[1779841904619,34.57,75878.26,0.0,-0.94833,7e-05,4.81444]
[1779841906470,34.57,75881.09,0.0,-0.94816,7e-05,4.82747]
[1779841909405,34.57,75880.35,0.0,-0.94823,7e-05,4.82242]
[1779841909570,34.57,75880.35,0.0,-0.94823,7e-05,4.82242]
[1779841909622,34.57,75880.35,0.0,-0.94823,7e-05,4.82242]
[1779841909735,34.57,75880.35,0.0,-0.94823,7e-05,4.82242]
[1779841909836,34.57,75878.09,0.0,-0.94839,7e-05,4.81035]
[1779841917977,34.56,75877.03,0.0,-0.9485,7e-05,4.8019]
[1779841917982,34.56,75877.03,0.0,-0.9485,7e-05,4.8019]
[1779841918029,34.56,75877.03,0.0,-0.9485,7e-05,4.8019]
[1779841918061,34.55,75876.92,0.0,-0.94854,7e-05,4.7989]
[1779841921688,34.55,75876.87,0.0,-0.94856,7e-05,4.79743]
[1779841922389,34.55,75875.51,0.0,-0.94866,7e-05,4.78997]
[1779841922520,34.55,75875.51,0.0,-0.94866,7e-05,4.78997]
[1779841922587,34.54,75875.73,0.0,-0.94865,7e-05,4.79049]
[1779841924921,34.54,75874.75,0.0,-0.94873,7e-05,4.78496]
[1779841924938,34.54,75874.75,0.0,-0.94873,7e-05,4.78496]
[1779841924984,34.54,75874.75,0.0,-0.94873,7e-05,4.78496]
[1779841924990,34.54,75875.48,0.0,-0.94869,7e-05,4.78805]
[1779841925608,34.54,75879.55,0.0,-0.94842,7e-05,4.808]
[1779841926614,34.54,75882.31,0.0,-0.94824,7e-05,4.82133]
[1779841930758,34.53,75883.12,0.0,-0.94821,7e-05,4.8235]
[1779841930766,34.53,75883.12,0.0,-0.94821,7e-05,4.8235]
[1779841930879,34.53,75883.12,0.0,-0.94821,7e-05,4.8235]
[1779841930917,34.53,75883.12,0.0,-0.94821,7e-05,4.8235]
[1779841930966,34.53,75883.41,0.0,-0.9482,7e-05,4.82432]
[1779841937692,34.52,75883.24,0.0,-0.94828,7e-05,4.81897]
[1779841941415,34.51,75883.3,0.0,-0.9483,7e-05,4.81738]
[1779841941465,34.51,75883.3,0.0,-0.9483,7e-05,4.81738]
[1779841943116,34.51,75883.3,0.0,-0.94831,7e-05,4.81675]
[1779841943733,34.51,75888.14,0.0,-0.94799,7e-05,4.84002]
[1779841945951,34.51,75889.94,0.0,-0.94788,7e-05,4.8485]
[1779841945977,34.51,75889.94,0.0,-0.94788,7e-05,4.8485]
[1779841946053,34.51,75891.85,0.0,-0.94776,7e-05,4.85753]
[1779841951790,34.49,75892.09,0.0,-0.94785,7e-05,4.84986]
[1779841952796,34.49,75894.98,0.0,-0.94766,7e-05,4.86388]
[1779841955555,34.49,75895.67,0.0,-0.94763,7e-05,4.86599]
[1779841955560,34.49,75895.67,0.0,-0.94763,7e-05,4.86599]
[1779841955826,34.49,75895.67,0.0,-0.94763,7e-05,4.86599]
[1779841955835,34.49,75895.67,0.0,-0.94763,7e-05,4.86599]
[1779841955927,34.49,75895.53,0.0,-0.94765,7e-05,4.86456]
[1779841958842,34.48,75901.52,0.0,-0.94727,7e-05,4.89301]
[1779841959158,34.48,75901.52,0.0,-0.94727,7e-05,4.89301]
[1779841959205,34.48,75901.52,0.0,-0.94727,7e-05,4.89301]
[1779841959425,34.48,75901.52,0.0,-0.94727,7e-05,4.89301]
[1779841959485,34.48,75901.52,0.0,-0.94727,7e-05,4.89301]
[1779841959849,34.48,75904.1,0.0,-0.9471,7e-05,4.90547]
[1779841963877,34.47,75899.1,0.0,-0.94749,7e-05,4.87682]
[1779841965585,34.47,75901.43,0.0,-0.94734,7e-05,4.888]
[1779841965635,34.47,75901.43,0.0,-0.94734,7e-05,4.888]
[1779841971933,34.46,75903.78,0.0,-0.94725,7e-05,4.89478]
[1779841972855,34.46,75903.78,0.0,-0.94725,7e-05,4.89478]
[1779841972883,34.46,75903.78,0.0,-0.94725,7e-05,4.89478]
[1779841973130,34.45,75903.69,0.0,-0.94727,7e-05,4.89357]
[1779841973182,34.45,75903.69,0.0,-0.94727,7e-05,4.89357]
[1779841973947,34.45,75906.62,0.0,-0.94707,7e-05,4.90784]
[1779841979989,34.44,75906.16,0.0,-0.94717,7e-05,4.90089]
[1779841984017,34.43,75903.72,0.0,-0.94738,7e-05,4.8854]
[1779841989343,34.42,75903.71,0.0,-0.94742,7e-05,4.88245]
[1779841989351,34.42,75903.71,0.0,-0.94742,7e-05,4.88245]
[1779841995098,34.41,75903.74,0.0,-0.94748,7e-05,4.8776]
[1779842000090,34.4,75903.41,0.0,-0.94754,7e-05,4.8731]
[1779842000094,34.4,75903.41,0.0,-0.94754,7e-05,4.8731]
[1779842000258,34.4,75902.08,0.0,-0.94764,7e-05,4.8656]
[1779842000307,34.4,75902.08,0.0,-0.94764,7e-05,4.8656]
[1779842000339,34.4,75902.08,0.0,-0.94765,7e-05,4.86543]
[1779842006175,34.39,75902.72,0.0,-0.94766,7e-05,4.86459]
[1779842011330,34.38,75902.73,0.0,-0.94769,7e-05,4.86193]
[1779842017252,34.37,75906.06,0.0,-0.94758,7e-05,4.86951]
[1779842022287,34.36,75906.79,0.0,-0.94757,7e-05,4.8698]
[1779842023294,34.36,75916.74,0.0,-0.9469,7e-05,4.92021]
[1779842024300,34.36,75916.38,0.0,-0.94693,7e-05,4.91758]
[1779842025194,34.36,75916.38,0.0,-0.94693,7e-05,4.91758]
[1779842025200,34.36,75916.38,0.0,-0.94693,7e-05,4.91758]
[1779842025621,34.36,75916.38,0.0,-0.94693,7e-05,4.91758]
[1779842025673,34.36,75916.38,0.0,-0.94693,7e-05,4.91758]
[1779842025697,34.35,75916.29,0.0,-0.94695,7e-05,4.91635]
[1779842029343,34.35,75927.48,0.0,-0.94621,7e-05,4.97109]
[1779842030344,34.32,75933.47,0.0,-0.94591,7e-05,4.99369]
[1779842031351,34.32,75925.83,0.0,-0.94646,7e-05,4.95314]
[1779842032358,34.3,75924.85,0.0,-0.94664,7e-05,4.9399]
[1779842033796,34.3,75924.85,0.0,-0.94664,7e-05,4.9399]
[1779842033802,34.3,75924.85,0.0,-0.94664,7e-05,4.9399]
[1779842033897,34.28,75922.25,0.0,-0.94692,7e-05,4.91853]
[1779842035379,34.28,75913.81,0.0,-0.94753,7e-05,4.87357]
[1779842041421,34.26,75911.18,0.0,-0.94776,7e-05,4.85596]
[1779842042428,34.26,75907.49,0.0,-0.94803,7e-05,4.83641]
[1779842044534,34.26,75906.59,0.0,-0.9481,7e-05,4.83118]
[1779842044579,34.26,75906.59,0.0,-0.9481,7e-05,4.83118]
[1779842045017,34.26,75906.59,0.0,-0.9481,7e-05,4.83118]
[1779842045070,34.26,75906.59,0.0,-0.9481,7e-05,4.83118]
[1779842045118,34.26,75906.71,0.0,-0.9481,7e-05,4.83117]
[1779842048983,34.25,75905.25,0.0,-0.94822,7e-05,4.82187]
[1779842049184,34.25,75905.25,0.0,-0.94822,7e-05,4.82187]
[1779842049085,34.25,75899.43,0.0,-0.94862,7e-05,4.79162]
[1779842051491,34.25,75890.64,0.0,-0.94924,7e-05,4.74541]
[1779842052498,34.25,75890.26,0.0,-0.94927,7e-05,4.74301]
[1779842055041,34.25,75890.46,0.0,-0.94926,7e-05,4.74354]
[1779842055092,34.25,75890.46,0.0,-0.94926,7e-05,4.74354]
[1779842055251,34.24,75891.26,0.0,-0.94922,7e-05,4.7471]
[1779842055442,34.24,75891.26,0.0,-0.94922,7e-05,4.7471]
[1779842055518,34.24,75890.73,0.0,-0.94926,7e-05,4.74393]
[1779842060554,34.24,75891.57,0.0,-0.94923,7e-05,4.74575]
[1779842064169,34.24,75891.51,0.0,-0.94924,7e-05,4.74496]
[1779842064223,34.23,75890.36,0.0,-0.94934,7e-05,4.73818]
[1779842067347,34.23,75891.89,0.0,-0.94925,7e-05,4.74444]
[1779842067773,34.23,75891.89,0.0,-0.94925,7e-05,4.74444]
[1779842068162,34.23,75891.89,0.0,-0.94925,7e-05,4.74444]
[1779842067874,34.23,75896.1,0.0,-0.94898,7e-05,4.76527]
[1779842068612,34.23,75897.78,0.0,-0.94887,7e-05,4.77327]
[1779842072640,34.22,75900.52,0.0,-0.94876,7e-05,4.78033]
[1779842073647,34.22,75897.53,0.0,-0.94897,7e-05,4.7646]
[1779842077675,34.21,75902.56,0.0,-0.94866,7e-05,4.7881]
[1779842082710,34.21,75903.18,0.0,-0.94865,7e-05,4.78848]
[1779842087745,34.2,75903.03,0.0,-0.9487,7e-05,4.78494]
[1779842092780,34.19,75905.12,0.0,-0.9486,7e-05,4.79283]
[1779842093787,34.19,75908.84,0.0,-0.94835,7e-05,4.81124]
[1779842098822,34.18,75909.41,0.0,-0.94835,7e-05,4.81124]
[1779842102864,34.18,75906.88,0.0,-0.94855,7e-05,4.79603]
[1779842103869,34.18,75899.76,0.0,-0.94904,7e-05,4.75926]
[1779842105883,34.17,75899.4,0.0,-0.94908,7e-05,4.75646]
[1779842106890,34.17,75903.08,0.0,-0.94884,7e-05,4.77466]
[1779842112934,34.16,75903.19,0.0,-0.94887,7e-05,4.77212]
[1779842120990,34.15,75905.54,0.0,-0.94877,7e-05,4.77998]
[1779842129046,34.14,75905.47,0.0,-0.94883,7e-05,4.7755]
[1779842134081,34.13,75901.25,0.0,-0.94919,7e-05,4.74687]
[1779842136095,34.13,75898.73,0.0,-0.94938,7e-05,4.73318]
[1779842141132,34.13,75897.83,0.0,-0.94946,7e-05,4.72648]
[1779842146166,34.12,75898.38,0.0,-0.94946,7e-05,4.72714]
[1779842151202,34.12,75898.69,0.0,-0.94946,7e-05,4.72653]
[1779842157244,34.11,75895.07,0.0,-0.94974,7e-05,4.70566]
[1779842162279,34.1,75894.92,0.0,-0.94978,7e-05,4.7029]
[1779842166307,34.1,75889.59,0.0,-0.95015,7e-05,4.67448]
[1779842171343,34.09,75889.65,0.0,-0.95018,7e-05,4.67266]
[1779842176378,34.09,75889.22,0.0,-0.95023,7e-05,4.66876]
[1779842181413,34.08,75889.37,0.0,-0.95024,7e-05,4.6678]
[1779842186466,34.08,75889.07,0.0,-0.95029,7e-05,4.66459]
[1779842187473,34.08,75886.7,0.0,-0.95045,7e-05,4.65235]
[1779842192507,34.07,75885.11,0.0,-0.95062,7e-05,4.63818]
[1779842201571,34.07,75884.0,0.0,-0.95073,7e-05,4.62998]
[1779842205731,34.06,75881.72,0.0,-0.95089,7e-05,4.61748]
[1779842211642,34.06,75883.97,0.0,-0.95076,7e-05,4.62715]
[1779842216676,34.06,75883.63,0.0,-0.95081,7e-05,4.62405]
[1779842221712,34.05,75883.54,0.0,-0.95083,7e-05,4.62222]
[1779842224733,34.05,75873.69,0.0,-0.95149,7e-05,4.5723]
[1779842225443,34.05,75873.69,0.0,-0.95149,7e-05,4.5723]
[1779842225457,34.05,75873.69,0.0,-0.95149,7e-05,4.5723]
[1779842225740,34.05,75869.87,0.0,-0.95174,6e-05,4.55316]
[1779842230774,34.05,75870.01,0.0,-0.95174,6e-05,4.55303]
[1779842233142,34.05,75870.67,0.0,-0.9517,6e-05,4.55614]
[1779842233200,34.05,75870.67,0.0,-0.9517,6e-05,4.55614]
[1779842233243,34.05,75870.91,0.0,-0.95168,6e-05,4.55717]
[1779842237760,34.05,75871.18,0.0,-0.95167,6e-05,4.558]
[1779842242859,34.04,75871.72,0.0,-0.95165,6e-05,4.55948]
[1779842248901,34.04,75871.4,0.0,-0.95169,6e-05,4.55686]
[1779842253443,34.04,75870.74,0.0,-0.95179,6e-05,4.54835]
[1779842253446,34.04,75870.74,0.0,-0.95179,6e-05,4.54835]
[1779842253936,34.04,75870.78,0.0,-0.95178,6e-05,4.5484]
[1779842255998,34.04,75870.78,0.0,-0.95178,6e-05,4.5484]
[1779842258971,34.04,75867.39,0.0,-0.95201,6e-05,4.5309]
[1779842261300,34.04,75867.18,0.0,-0.95203,6e-05,4.52974]
[1779842261349,34.04,75867.18,0.0,-0.95203,6e-05,4.52974]
[1779842261357,34.04,75867.21,0.0,-0.95203,6e-05,4.52977]
[1779842262999,34.03,75862.91,0.0,-0.95231,6e-05,4.50834]
[1779842264007,34.03,75859.37,0.0,-0.95254,6e-05,4.49085]
[1779842268035,34.03,75863.28,0.0,-0.95229,6e-05,4.50986]
[1779842270049,34.03,75860.18,0.0,-0.95249,6e-05,4.49445]
[1779842275084,34.03,75859.85,0.0,-0.95251,6e-05,4.49252]
[1779842281126,34.03,75859.81,0.0,-0.95252,6e-05,4.49194]
[1779842286163,34.03,75859.31,0.0,-0.95256,6e-05,4.48917]
[1779842291198,34.03,75861.46,0.0,-0.95243,6e-05,4.4994]
[1779842298248,34.03,75861.68,0.0,-0.95242,6e-05,4.49989]
[1779842303283,34.03,75861.61,0.0,-0.95243,6e-05,4.49912]
[1779842305297,34.03,75854.32,0.0,-0.9529,6e-05,4.46318]
[1779842308318,34.03,75854.86,0.0,-0.95286,6e-05,4.46576]
[1779842313353,34.03,75853.85,0.0,-0.95297,6e-05,4.45612]
[1779842314360,34.03,75851.17,0.0,-0.95314,6e-05,4.44301]
[1779842315367,34.03,75843.92,0.0,-0.9536,6e-05,4.40768]
[1779842316374,34.03,75836.08,0.0,-0.95409,6e-05,4.36971]
[1779842317381,34.03,75823.04,0.0,-0.9549,6e-05,4.30708]
[1779842318242,34.03,75823.04,0.0,-0.9549,6e-05,4.30708]
[1779842318388,34.03,75822.39,0.0,-0.95494,6e-05,4.30409]
[1779842318527,34.03,75822.39,0.0,-0.95494,6e-05,4.30409]
[1779842319395,34.03,75822.58,0.0,-0.95492,6e-05,4.30522]
[1779842324430,34.03,75821.84,0.0,-0.95496,6e-05,4.30279]
[1779842325465,34.03,75821.84,0.0,-0.95496,6e-05,4.30279]
[1779842325466,34.03,75821.29,0.0,-0.95499,6e-05,4.30038]
[1779842325541,34.03,75821.29,0.0,-0.95499,6e-05,4.30038]
[1779842326444,34.03,75821.31,0.0,-0.95498,6e-05,4.3007]
[1779842330472,34.03,75813.98,0.0,-0.95542,6e-05,4.26665]
[1779842332555,34.04,75812.97,0.0,-0.95547,6e-05,4.26236]
[1779842338528,34.04,75813.02,0.0,-0.95545,6e-05,4.26457]
[1779842343237,34.04,75813.59,0.0,-0.9554,6e-05,4.26812]
[1779842344497,34.04,75814.31,0.0,-0.95535,6e-05,4.27182]
[1779842343563,34.04,75817.12,0.0,-0.95518,6e-05,4.28547]
[1779842344547,34.04,75817.12,0.0,-0.95518,6e-05,4.28547]
[1779842344709,34.04,75817.83,0.0,-0.95513,6e-05,4.2891]
[1779842346593,34.05,75815.72,0.0,-0.95525,6e-05,4.27952]
[1779842351628,34.05,75813.38,0.0,-0.95538,6e-05,4.26964]
[1779842352637,34.05,75813.38,0.0,-0.95538,6e-05,4.26964]
[1779842352648,34.05,75813.38,0.0,-0.95538,6e-05,4.26964]
[1779842352735,34.05,75809.03,0.0,-0.95564,6e-05,4.24926]
[1779842358677,34.06,75809.65,0.0,-0.95558,6e-05,4.25399]
[1779842363266,34.06,75809.61,0.0,-0.95557,6e-05,4.25468]
[1779842363483,34.06,75807.75,0.0,-0.95568,6e-05,4.24615]
[1779842363558,34.06,75807.75,0.0,-0.95568,6e-05,4.24615]
[1779842363713,34.06,75805.69,0.0,-0.9558,6e-05,4.23671]
[1779842364720,34.06,75803.09,0.0,-0.95595,6e-05,4.22474]
[1779842365727,34.06,75798.12,0.0,-0.95625,6e-05,4.20166]
[1779842366734,34.06,75799.76,0.0,-0.95615,6e-05,4.20976]
[1779842369757,34.07,75801.45,0.0,-0.95603,6e-05,4.21881]
[1779842370764,34.07,75804.65,0.0,-0.95583,6e-05,4.23427]
[1779842372778,34.07,75811.02,0.0,-0.95548,6e-05,4.26064]
[1779842375799,34.07,75814.83,0.0,-0.95524,6e-05,4.27957]
[1779842376806,34.07,75819.05,0.0,-0.95498,6e-05,4.29994]
[1779842379827,34.07,75817.18,0.0,-0.95508,6e-05,4.29169]
[1779842384862,34.08,75814.53,0.0,-0.95522,6e-05,4.28076]
[1779842385869,34.08,75808.99,0.0,-0.95556,6e-05,4.25469]
[1779842390904,34.08,75807.48,0.0,-0.95563,6e-05,4.249]
[1779842395938,34.09,75808.92,0.0,-0.95552,6e-05,4.25733]
[1779842397953,34.09,75811.9,0.0,-0.95533,6e-05,4.27204]
[1779842399967,34.09,75810.23,0.0,-0.95543,6e-05,4.26463]
[1779842400974,34.09,75807.52,0.0,-0.95559,6e-05,4.25206]
[1779842403995,34.09,75809.79,0.0,-0.95544,6e-05,4.2637]
[1779842406010,34.09,75813.19,0.0,-0.95523,6e-05,4.2804]
[1779842407017,34.09,75818.56,0.0,-0.95489,6e-05,4.30624]
[1779842415073,34.1,75819.37,0.0,-0.95482,6e-05,4.31168]
[1779842421115,34.1,75820.84,0.0,-0.95472,6e-05,4.31984]
[1779842423129,34.1,75822.72,0.0,-0.9546,6e-05,4.32919]
[1779842432192,34.11,75822.67,0.0,-0.95463,6e-05,4.32593]
[1779842437228,34.11,75822.73,0.0,-0.95461,6e-05,4.32706]
[1779842442263,34.11,75823.83,0.0,-0.95453,6e-05,4.33316]
[1779842445284,34.11,75817.73,0.0,-0.9549,6e-05,4.30448]
[1779842447298,34.11,75815.92,0.0,-0.95501,6e-05,4.29628]
[1779842452333,34.12,75815.05,0.0,-0.95505,6e-05,4.29326]
[1779842457368,34.12,75815.18,0.0,-0.95502,6e-05,4.29501]
[1779842459382,34.12,75812.67,0.0,-0.95517,6e-05,4.28351]
[1779842464417,34.12,75813.79,0.0,-0.95509,6e-05,4.29006]
[1779842466431,34.13,75815.73,0.0,-0.95496,6e-05,4.29975]
[1779842467438,34.13,75820.69,0.0,-0.95465,6e-05,4.32366]
[1779842471466,34.13,75827.16,0.0,-0.95424,6e-05,4.35539]
[1779842472473,34.13,75835.55,0.0,-0.95372,6e-05,4.39599]
[1779842473480,34.13,75839.96,0.0,-0.95344,6e-05,4.41741]
[1779842478515,34.13,75841.1,0.0,-0.95337,6e-05,4.42311]
[1779842482544,34.13,75843.26,0.0,-0.95323,6e-05,4.43368]
[1779842488587,34.13,75844.04,0.0,-0.95318,6e-05,4.43747]
[1779842490636,34.13,75845.35,0.0,-0.9531,6e-05,4.44385]
[1779842490601,34.13,75849.15,0.0,-0.95286,6e-05,4.46238]
[1779842491522,34.13,75849.15,0.0,-0.95286,6e-05,4.46238]
[1779842496643,34.13,75849.37,0.0,-0.95289,6e-05,4.45871]
[1779842501678,34.13,75849.65,0.0,-0.95287,6e-05,4.45985]
[1779842504031,34.13,75849.62,0.0,-0.95288,6e-05,4.45966]
[1779842504128,34.13,75851.86,0.0,-0.95274,6e-05,4.47056]
[1779842504681,34.13,75851.86,0.0,-0.95274,6e-05,4.47056]
[1779842504734,34.13,75851.86,0.0,-0.95274,6e-05,4.47056]
[1779842504885,34.13,75855.41,0.0,-0.95251,6e-05,4.48788]
[1779842506474,34.13,75855.41,0.0,-0.95251,6e-05,4.48788]
[1779842506575,34.13,75857.91,0.0,-0.95235,6e-05,4.50006]
[1779842506713,34.13,75862.99,0.0,-0.95203,6e-05,4.52494]
[1779842508168,34.13,75862.99,0.0,-0.95203,6e-05,4.52494]
[1779842508223,34.13,75865.59,0.0,-0.95186,6e-05,4.53762]
[1779842513762,34.12,75866.24,0.0,-0.95183,6e-05,4.53985]
[1779842517790,34.12,75863.33,0.0,-0.95203,6e-05,4.52487]
[1779842522826,34.12,75864.84,0.0,-0.95194,6e-05,4.53166]
[1779842528868,34.12,75864.17,0.0,-0.95199,6e-05,4.52754]
[1779842530882,34.12,75862.47,0.0,-0.9521,6e-05,4.51891]
[1779842531889,34.12,75859.2,0.0,-0.95232,6e-05,4.50271]
[1779842536924,34.12,75861.09,0.0,-0.9522,6e-05,4.51155]
[1779842541959,34.12,75862.62,0.0,-0.95211,6e-05,4.51855]
[1779842546995,34.11,75863.07,0.0,-0.95209,6e-05,4.52018]
[1779842552035,34.11,75862.98,0.0,-0.95215,6e-05,4.51458]
[1779842555056,34.11,75861.25,0.0,-0.95226,6e-05,4.50576]
[1779842557072,34.11,75863.1,0.0,-0.95215,6e-05,4.51469]
[1779842558079,34.11,75865.41,0.0,-0.952,6e-05,4.52597]
[1779842559085,34.11,75870.93,0.0,-0.95164,6e-05,4.55311]
[1779842560093,34.11,75878.22,0.0,-0.95117,7e-05,4.58929]
[1779842561208,34.11,75878.22,0.0,-0.95117,7e-05,4.58929]
[1779842561294,34.11,75878.22,0.0,-0.95117,7e-05,4.58929]
[1779842561351,34.11,75880.34,0.0,-0.95103,7e-05,4.59945]
[1779842562251,34.11,75880.34,0.0,-0.95103,7e-05,4.59945]
[1779842562352,34.11,75879.72,0.0,-0.95108,7e-05,4.59611]
[1779842567143,34.1,75882.43,0.0,-0.95092,7e-05,4.60839]
[1779842572740,34.1,75882.44,0.0,-0.95093,7e-05,4.60736]
[1779842573177,34.1,75882.79,0.0,-0.95091,7e-05,4.60884]
[1779842579228,34.1,75882.34,0.0,-0.95096,7e-05,4.60474]
[1779842584263,34.09,75881.95,0.0,-0.95101,7e-05,4.60148]
[1779842589298,34.09,75882.48,0.0,-0.95099,7e-05,4.60283]
[1779842594333,34.09,75881.78,0.0,-0.95105,7e-05,4.59806]
[1779842599368,34.08,75881.74,0.0,-0.95107,7e-05,4.5966]
[1779842600391,34.08,75881.74,0.0,-0.95107,7e-05,4.5966]
[1779842600715,34.08,75881.74,0.0,-0.95107,7e-05,4.5966]
[1779842600491,34.08,75878.93,0.0,-0.95126,7e-05,4.58236]
[1779842603396,34.08,75876.46,0.0,-0.95143,7e-05,4.56941]
[1779842607424,34.08,75872.21,0.0,-0.95172,6e-05,4.54753]
[1779842611576,34.08,75871.31,0.0,-0.95178,6e-05,4.54259]
[1779842612460,34.08,75879.79,0.0,-0.95128,7e-05,4.57974]
[1779842613467,34.08,75879.68,0.0,-0.95129,7e-05,4.57896]
[1779842618502,34.07,75880.41,0.0,-0.95126,7e-05,4.58151]
[1779842621523,34.07,75882.3,0.0,-0.95114,7e-05,4.59022]
[1779842625551,34.07,75886.47,0.0,-0.95088,7e-05,4.61008]
[1779842630586,34.06,75887.7,0.0,-0.95082,7e-05,4.61484]
[1779842633607,34.06,75883.68,0.0,-0.95109,7e-05,4.59392]
[1779842634614,34.06,75878.54,0.0,-0.95143,7e-05,4.56809]
[1779842635621,34.06,75876.07,0.0,-0.9516,7e-05,4.55561]
[1779842640656,34.06,75877.21,0.0,-0.95154,7e-05,4.56029]
[1779842645692,34.06,75876.89,0.0,-0.95157,7e-05,4.55768]
[1779842646699,34.05,75878.62,0.0,-0.95146,7e-05,4.56607]
[1779842652741,34.05,75879.24,0.0,-0.95144,7e-05,4.56785]
[1779842658783,34.05,75880.36,0.0,-0.95138,7e-05,4.57207]
[1779842663818,34.04,75880.22,0.0,-0.95141,7e-05,4.57003]
[1779842668852,34.04,75879.4,0.0,-0.95148,7e-05,4.56489]
[1779842674895,34.04,75879.91,0.0,-0.9515,7e-05,4.56157]
[1779842679930,34.04,75879.68,0.0,-0.95153,7e-05,4.55942]
[1779842687985,34.03,75879.65,0.0,-0.95156,7e-05,4.55772]
[1779842690002,34.03,75877.6,0.0,-0.95169,7e-05,4.54717]
[1779842693021,34.03,75868.07,0.0,-0.95232,6e-05,4.49956]
[1779842694347,34.03,75868.07,0.0,-0.95232,6e-05,4.49956]
[1779842694526,34.03,75868.07,0.0,-0.95232,6e-05,4.49956]
[1779842694615,34.03,75864.49,0.0,-0.95255,6e-05,4.48185]
[1779842700070,34.03,75864.08,0.0,-0.95258,6e-05,4.47945]
[1779842703790,34.03,75865.21,0.0,-0.95251,6e-05,4.48487]
[1779842704098,34.03,75870.99,0.0,-0.95214,6e-05,4.5132]
[1779842705105,34.03,75869.23,0.0,-0.95225,6e-05,4.5044]
[1779842707405,34.03,75871.44,0.0,-0.95211,6e-05,4.51509]
[1779842708126,34.03,75873.72,0.0,-0.95197,6e-05,4.52624]
[1779842710157,34.02,75877.55,0.0,-0.95172,7e-05,4.54492]
[1779842711164,34.02,75881.88,0.0,-0.95144,7e-05,4.56624]
[1779842716199,34.02,75881.3,0.0,-0.95149,7e-05,4.56236]
[1779842719220,34.02,75879.09,0.0,-0.95165,7e-05,4.55081]
[1779842724583,34.02,75879.09,0.0,-0.95165,7e-05,4.55081]
[1779842724597,34.02,75879.09,0.0,-0.95165,7e-05,4.55081]
[1779842730297,34.02,75879.17,0.0,-0.95167,7e-05,4.54931]
[1779842733318,34.01,75880.76,0.0,-0.95161,7e-05,4.55211]
[1779842739360,34.01,75880.88,0.0,-0.95162,7e-05,4.55168]
[1779842741607,34.01,75880.52,0.0,-0.95165,7e-05,4.54973]
[1779842744395,34.01,75889.51,0.0,-0.95107,7e-05,4.59381]
[1779842745403,34.01,75897.23,0.0,-0.95056,7e-05,4.63223]
[1779842746416,34.01,75897.43,0.0,-0.95055,7e-05,4.63293]
[1779842748430,34.01,75909.44,0.0,-0.94975,7e-05,4.69319]
[1779842749437,34.0,75908.87,0.0,-0.9498,7e-05,4.68959]
[1779842750444,34.0,75904.78,0.0,-0.95008,7e-05,4.66853]
[1779842753465,34.0,75901.28,0.0,-0.95033,7e-05,4.64979]
[1779842756491,34.0,75899.03,0.0,-0.95049,7e-05,4.63748]
[1779842757498,34.0,75895.7,0.0,-0.95072,7e-05,4.62045]
[1779842758505,34.0,75886.6,0.0,-0.95132,7e-05,4.57468]
[1779842759512,34.0,75885.55,0.0,-0.95139,7e-05,4.56924]
[1779842764547,33.99,75886.29,0.0,-0.95136,7e-05,4.5719]
[1779842766561,33.99,75891.7,0.0,-0.95101,7e-05,4.59849]
[1779842768575,33.99,75894.43,0.0,-0.95083,7e-05,4.61164]
[1779842769582,33.99,75896.15,0.0,-0.95072,7e-05,4.61999]
[1779842774617,33.99,75896.81,0.0,-0.9507,7e-05,4.62185]
[1779842780658,33.98,75896.98,0.0,-0.95071,7e-05,4.62094]
[1779842785694,33.98,75897.45,0.0,-0.9507,7e-05,4.62182]
[1779842790730,33.97,75901.02,0.0,-0.95048,7e-05,4.63825]
[1779842795766,33.97,75900.39,0.0,-0.95059,7e-05,4.62884]
[1779842800801,33.96,75900.37,0.0,-0.95061,7e-05,4.62718]
[1779842802815,33.96,75898.27,0.0,-0.95076,7e-05,4.61602]
[1779842803823,33.96,75891.53,0.0,-0.95121,7e-05,4.58197]
[1779842805836,33.96,75890.51,0.0,-0.95128,7e-05,4.57636]
[1779842811878,33.96,75891.28,0.0,-0.95125,7e-05,4.57884]
[1779842816913,33.95,75891.58,0.0,-0.95125,7e-05,4.57917]
[1779842821948,33.95,75891.24,0.0,-0.95128,7e-05,4.57632]
[1779842826984,33.95,75892.24,0.0,-0.95123,7e-05,4.58016]
[1779842832056,33.95,75892.87,0.0,-0.95121,7e-05,4.58235]
[1779842838061,33.94,75894.58,0.0,-0.95112,7e-05,4.58899]
[1779842843096,33.94,75893.96,0.0,-0.95118,7e-05,4.5847]
[1779842848132,33.93,75893.25,0.0,-0.95124,7e-05,4.57999]
[1779842853167,33.93,75893.2,0.0,-0.9513,7e-05,4.57399]
[1779842858202,33.93,75893.48,0.0,-0.9513,7e-05,4.57429]
[1779842863237,33.93,75893.53,0.0,-0.95131,7e-05,4.57346]
[1779842868272,33.92,75893.55,0.0,-0.95132,7e-05,4.57251]
[1779842873307,33.92,75893.93,0.0,-0.95131,7e-05,4.57336]
[1779842879349,33.92,75893.56,0.0,-0.95135,7e-05,4.57028]
[1779842884384,33.91,75893.45,0.0,-0.95137,7e-05,4.56872]
[1779842889419,33.91,75893.62,0.0,-0.95137,7e-05,4.56856]
[1779842894457,33.91,75894.88,0.0,-0.9513,7e-05,4.57383]
[1779842899492,33.91,75895.14,0.0,-0.9513,7e-05,4.57409]
[1779842902513,33.9,75901.06,0.0,-0.95092,7e-05,4.6031]
[1779842905534,33.9,75894.89,0.0,-0.95134,7e-05,4.57144]
[1779842910569,33.9,75895.41,0.0,-0.95132,7e-05,4.57303]
[1779842911576,33.9,75908.07,0.0,-0.95053,7e-05,4.63172]
[1779842912858,33.9,75908.07,0.0,-0.95053,7e-05,4.63172]
[1779842912900,33.9,75908.07,0.0,-0.95053,7e-05,4.63172]
[1779842913001,33.9,75916.76,0.0,-0.94995,7e-05,4.67533]
[1779842913590,33.9,75917.66,0.0,-0.94989,7e-05,4.67952]
[1779842917618,33.89,75914.85,0.0,-0.9501,7e-05,4.66376]
[1779842921646,33.89,75917.06,0.0,-0.94997,7e-05,4.67353]
[1779842926681,33.88,75918.35,0.0,-0.94991,7e-05,4.67817]
[1779842928695,33.88,75922.52,0.0,-0.94964,7e-05,4.69858]
[1779842929702,33.88,75919.88,0.0,-0.94982,7e-05,4.68475]
[1779842930307,33.88,75919.88,0.0,-0.94982,7e-05,4.68475]
[1779842930364,33.88,75919.88,0.0,-0.94982,7e-05,4.68475]
[1779842930709,33.88,75917.0,0.0,-0.95002,7e-05,4.66975]
[1779842931715,33.88,75913.94,0.0,-0.95023,7e-05,4.6539]
[1779842937759,33.87,75914.34,0.0,-0.95023,7e-05,4.65389]
[1779842940256,33.87,75914.24,0.0,-0.95025,7e-05,4.65271]
[1779842941045,33.87,75914.24,0.0,-0.95025,7e-05,4.65271]
[1779842941094,33.87,75908.14,0.0,-0.95066,7e-05,4.62159]
[1779842942170,33.87,75908.42,0.0,-0.95065,7e-05,4.62272]
[1779842942794,33.87,75909.23,0.0,-0.9506,7e-05,4.62652]
[1779842947829,33.87,75908.8,0.0,-0.95064,7e-05,4.62291]
[1779842951495,33.87,75908.8,0.0,-0.95064,7e-05,4.62291]
[1779842951547,33.87,75908.8,0.0,-0.95064,7e-05,4.62291]
[1779842951857,33.86,75908.72,0.0,-0.95066,7e-05,4.62138]
[1779842956892,33.86,75908.06,0.0,-0.95073,7e-05,4.61667]
[1779842957464,33.86,75908.06,0.0,-0.95073,7e-05,4.61667]
[1779842957514,33.86,75908.06,0.0,-0.95073,7e-05,4.61667]
[1779842957899,33.86,75906.96,0.0,-0.9508,7e-05,4.61087]
[1779842958628,33.86,75906.96,0.0,-0.9508,7e-05,4.61087]
[1779842958654,33.86,75906.96,0.0,-0.9508,7e-05,4.61087]
[1779842963941,33.85,75907.21,0.0,-0.95081,7e-05,4.61056]
[1779842969501,33.85,75907.21,0.0,-0.95082,7e-05,4.60952]
[1779842969983,33.85,75902.94,0.0,-0.95111,7e-05,4.58756]
[1779842970756,33.85,75902.94,0.0,-0.95111,7e-05,4.58756]
[1779842970789,33.85,75902.94,0.0,-0.95111,7e-05,4.58756]
[1779842970990,33.85,75900.74,0.0,-0.95126,7e-05,4.57631]
[1779842979046,33.85,75900.64,0.0,-0.95133,7e-05,4.56962]
[1779842984081,33.84,75899.05,0.0,-0.95145,7e-05,4.56073]
[1779842985272,33.84,75898.65,0.0,-0.95148,7e-05,4.55855]
[1779842986104,33.84,75878.2,0.0,-0.95281,6e-05,4.45691]
[1779842986484,33.84,75878.2,0.0,-0.95281,6e-05,4.45691]
[1779842987107,33.84,75866.86,0.0,-0.95354,6e-05,4.4011]
[1779842988116,33.84,75868.02,0.0,-0.95346,6e-05,4.40677]
[1779842989123,33.84,75868.07,0.0,-0.95346,6e-05,4.40709]
[1779842991431,33.84,75868.12,0.0,-0.95345,6e-05,4.40748]
[1779842991446,33.84,75868.12,0.0,-0.95345,6e-05,4.40748]
[1779842995169,33.84,75849.0,0.0,-0.95465,6e-05,4.31488]
[1779842996176,33.84,75846.73,0.0,-0.9548,6e-05,4.30319]
[1779842997183,33.84,75849.04,0.0,-0.95466,6e-05,4.31455]
[1779842998190,33.84,75850.64,0.0,-0.95456,6e-05,4.32252]
[1779843000613,33.84,75849.61,0.0,-0.95462,6e-05,4.31777]
[1779843000665,33.84,75849.61,0.0,-0.95462,6e-05,4.31777]
[1779843007253,33.85,75849.12,0.0,-0.95462,6e-05,4.31736]
[1779843012296,33.85,75848.79,0.0,-0.95463,6e-05,4.31642]
[1779843014461,33.85,75848.75,0.0,-0.95463,6e-05,4.31689]
[1779843014513,33.85,75848.75,0.0,-0.95463,6e-05,4.31689]
[1779843015309,33.85,75850.99,0.0,-0.95448,6e-05,4.32815]
[1779843017323,33.85,75856.78,0.0,-0.95411,6e-05,4.35659]
[1779843018897,33.85,75856.78,0.0,-0.95411,6e-05,4.35659]
[1779843019035,33.85,75856.78,0.0,-0.95411,6e-05,4.35659]
[1779843019137,33.85,75863.18,0.0,-0.95371,6e-05,4.38788]
[1779843022359,33.86,75866.29,0.0,-0.95351,6e-05,4.40346]
[1779843025398,33.86,75877.33,0.0,-0.9528,6e-05,4.45777]
[1779843026392,33.86,75885.76,0.0,-0.95225,6e-05,4.4995]
[1779843027398,33.86,75886.35,0.0,-0.95222,6e-05,4.50235]
[1779843029742,33.86,75886.3,0.0,-0.95222,6e-05,4.50202]
[1779843029827,33.86,75886.3,0.0,-0.95222,6e-05,4.50202]
[1779843029928,33.86,75886.23,0.0,-0.95223,6e-05,4.5016]
[1779843031424,33.85,75886.47,0.0,-0.95221,6e-05,4.50272]
[1779843031467,33.85,75886.47,0.0,-0.95221,6e-05,4.50272]
[1779843033440,33.85,75889.31,0.0,-0.95207,7e-05,4.51198]
[1779843038475,33.85,75892.28,0.0,-0.95189,7e-05,4.52624]
[1779843043947,33.85,75891.6,0.0,-0.95194,7e-05,4.52237]
[1779843043999,33.85,75891.6,0.0,-0.95194,7e-05,4.52237]
[1779843044048,33.85,75888.05,0.0,-0.95217,6e-05,4.50462]
[1779843045649,33.85,75888.57,0.0,-0.95214,7e-05,4.50711]
[1779843045977,33.85,75888.57,0.0,-0.95214,7e-05,4.50711]
[1779843046066,33.85,75889.87,0.0,-0.95205,7e-05,4.51347]
[1779843046314,33.85,75889.87,0.0,-0.95205,7e-05,4.51347]
[1779843047538,33.85,75897.44,0.0,-0.95156,7e-05,4.55094]
[1779843049552,33.85,75898.9,0.0,-0.95147,7e-05,4.55789]
[1779843052159,33.85,75898.0,0.0,-0.95153,7e-05,4.55321]
[1779843053398,33.85,75895.69,0.0,-0.95169,7e-05,4.54135]
[1779843053450,33.85,75895.69,0.0,-0.95169,7e-05,4.54135]
[1779843053580,33.85,75894.75,0.0,-0.95175,7e-05,4.53652]
[1779843059621,33.85,75895.1,0.0,-0.95174,7e-05,4.5374]
[1779843060759,33.85,75895.1,0.0,-0.95174,7e-05,4.5374]
[1779843060889,33.85,75895.1,0.0,-0.95174,7e-05,4.5374]
[1779843061624,33.84,75895.24,0.0,-0.95173,7e-05,4.53796]
[1779843064657,33.84,75900.19,0.0,-0.95142,7e-05,4.56208]
[1779843069692,33.84,75900.52,0.0,-0.95141,7e-05,4.56285]
[1779843071835,33.84,75900.69,0.0,-0.9514,7e-05,4.56351]
[1779843071882,33.84,75900.69,0.0,-0.9514,7e-05,4.56351]
[1779843073428,33.84,75902.36,0.0,-0.95129,7e-05,4.5715]
[1779843081311,33.84,75903.28,0.0,-0.95125,7e-05,4.5751]
[1779843081776,33.83,75905.65,0.0,-0.9511,7e-05,4.58616]
[1779843083007,33.83,75905.65,0.0,-0.9511,7e-05,4.58616]
[1779843083030,33.83,75905.65,0.0,-0.9511,7e-05,4.58616]
[1779843083243,33.83,75905.65,0.0,-0.9511,7e-05,4.58616]
[1779843083288,33.83,75905.31,0.0,-0.95113,7e-05,4.58423]
[1779843086259,33.83,75906.62,0.0,-0.95104,7e-05,4.59036]
[1779843085804,33.83,75904.35,0.0,-0.9512,7e-05,4.57874]
[1779843086369,33.83,75904.35,0.0,-0.9512,7e-05,4.57874]
[1779843086490,33.83,75904.35,0.0,-0.9512,7e-05,4.57874]
[1779843086609,33.83,75904.35,0.0,-0.9512,7e-05,4.57874]
[1779843087818,33.83,75906.51,0.0,-0.95106,7e-05,4.58915]
[1779843090839,33.83,75911.42,0.0,-0.95074,7e-05,4.61316]
[1779843091846,33.83,75913.69,0.0,-0.95064,7e-05,4.61969]
[1779843093838,33.83,75914.02,0.0,-0.95062,7e-05,4.62106]
[1779843093949,33.83,75914.02,0.0,-0.95062,7e-05,4.62106]
[1779843094157,33.83,75914.02,0.0,-0.95062,7e-05,4.62106]
[1779843099902,33.82,75913.56,0.0,-0.95068,7e-05,4.61683]
[1779843104941,33.82,75914.93,0.0,-0.95061,7e-05,4.62243]
[1779843105680,33.82,75914.93,0.0,-0.95061,7e-05,4.62243]
[1779843105739,33.82,75914.93,0.0,-0.95061,7e-05,4.62243]
[1779843105779,33.82,75914.93,0.0,-0.95061,7e-05,4.62243]
[1779843106090,33.82,75914.93,0.0,-0.95061,7e-05,4.62243]
[1779843114004,33.81,75914.38,0.0,-0.95067,7e-05,4.61732]
[1779843115914,33.81,75914.38,0.0,-0.95067,7e-05,4.61732]
[1779843116021,33.81,75920.01,0.0,-0.9503,7e-05,4.64527]
[1779843117028,33.81,75922.4,0.0,-0.95015,7e-05,4.65709]
[1779843119042,33.81,75927.18,0.0,-0.94983,7e-05,4.68073]
[1779843124077,33.8,75928.32,0.0,-0.94978,7e-05,4.68472]
[1779843126091,33.8,75930.02,0.0,-0.94968,7e-05,4.69265]
[1779843131128,33.8,75930.43,0.0,-0.94967,7e-05,4.69285]
[1779843136163,33.79,75928.79,0.0,-0.94981,7e-05,4.68265]
[1779843141198,33.79,75929.14,0.0,-0.94981,7e-05,4.68264]
[1779843143211,33.79,75929.14,0.0,-0.94981,7e-05,4.68264]
[1779843143314,33.79,75929.14,0.0,-0.94981,7e-05,4.68264]
[1779843153282,33.78,75927.88,0.0,-0.95,7e-05,4.66745]
[1779843156302,33.77,75929.53,0.0,-0.9499,7e-05,4.67487]
[1779843158317,33.77,75927.59,0.0,-0.95004,7e-05,4.66434]
[1779843163352,33.77,75926.98,0.0,-0.9501,7e-05,4.65967]
[1779843168387,33.76,75926.95,0.0,-0.95013,7e-05,4.65768]
[1779843171408,33.76,75914.72,0.0,-0.95096,7e-05,4.59491]
[1779843172415,33.76,75914.23,0.0,-0.95099,7e-05,4.59224]
[1779843174429,33.76,75916.68,0.0,-0.95084,7e-05,4.60419]
[1779843177450,33.76,75918.49,0.0,-0.95072,7e-05,4.61265]
[1779843182485,33.75,75918.59,0.0,-0.95073,7e-05,4.61199]
[1779843184685,33.75,75918.51,0.0,-0.95074,7e-05,4.61135]
[1779843184736,33.75,75918.51,0.0,-0.95074,7e-05,4.61135]
[1779843187520,33.75,75923.29,0.0,-0.95043,7e-05,4.63457]
[1779843190541,33.75,75924.94,0.0,-0.95033,7e-05,4.64211]
[1779843193562,33.75,75928.26,0.0,-0.95012,7e-05,4.65812]
[1779843197590,33.74,75930.85,0.0,-0.94996,7e-05,4.67006]
[1779843198597,33.74,75934.78,0.0,-0.9497,7e-05,4.68977]
[1779843204345,33.74,75935.46,0.0,-0.94968,7e-05,4.69182]
[1779843204409,33.74,75935.46,0.0,-0.94968,7e-05,4.69182]
[1779843206653,33.74,75924.13,0.0,-0.95046,7e-05,4.63277]
[1779843207666,33.74,75924.04,0.0,-0.95047,7e-05,4.63205]
[1779843208668,33.73,75919.5,0.0,-0.95078,7e-05,4.60882]
[1779843209675,33.73,75917.25,0.0,-0.95093,7e-05,4.59724]
[1779843213703,33.73,75915.41,0.0,-0.95111,7e-05,4.58255]
[1779843214850,33.73,75915.41,0.0,-0.95111,7e-05,4.58255]
[1779843215225,33.73,75913.63,0.0,-0.95123,7e-05,4.5734]
[1779843219745,33.73,75916.46,0.0,-0.95105,7e-05,4.58679]
[1779843222261,33.73,75916.39,0.0,-0.95106,7e-05,4.58625]
[1779843228808,33.72,75916.21,0.0,-0.95109,7e-05,4.58383]
[1779843233843,33.72,75916.47,0.0,-0.95109,7e-05,4.58422]
[1779843239887,33.72,75917.03,0.0,-0.95106,7e-05,4.58594]
[1779843241901,33.72,75920.22,0.0,-0.95086,7e-05,4.60166]
[1779843246936,33.72,75920.14,0.0,-0.95087,7e-05,4.60022]
[1779843247943,33.71,75921.94,0.0,-0.95076,7e-05,4.60911]
[1779843248950,33.71,75925.66,0.0,-0.95051,7e-05,4.62771]
[1779843251971,33.71,75937.93,0.0,-0.94969,7e-05,4.68939]
[1779843252978,33.71,75942.79,0.0,-0.94937,7e-05,4.7139]
[1779843258013,33.71,75943.68,0.0,-0.94933,7e-05,4.71649]
[1779843262041,33.7,75951.27,0.0,-0.94883,7e-05,4.75394]
[1779843263048,33.7,75955.61,0.0,-0.94854,7e-05,4.77589]
[1779843264046,33.7,75955.61,0.0,-0.94854,7e-05,4.77589]
[1779843265768,33.7,75957.28,0.0,-0.94844,7e-05,4.78355]
[1779843271105,33.69,75953.66,0.0,-0.94877,7e-05,4.75721]
[1779843273119,33.69,75948.26,0.0,-0.94916,7e-05,4.72851]
[1779843278180,33.68,75948.61,0.0,-0.94916,7e-05,4.72833]
[1779843279188,33.68,75946.86,0.0,-0.94928,7e-05,4.71895]
[1779843285230,33.68,75945.19,0.0,-0.94943,7e-05,4.70814]
[1779843290265,33.67,75945.64,0.0,-0.94942,7e-05,4.70868]
[1779843296307,33.67,75944.47,0.0,-0.94953,7e-05,4.70058]
[1779843300335,33.66,75936.43,0.0,-0.9501,7e-05,4.65812]
[1779843301342,33.66,75934.49,0.0,-0.95023,7e-05,4.64796]
[1779843302348,33.66,75938.55,0.0,-0.94996,7e-05,4.66839]
[1779843303356,33.66,75940.28,0.0,-0.94985,7e-05,4.67694]
[1779843308390,33.66,75942.47,0.0,-0.94972,7e-05,4.68656]
[1779843313430,33.65,75951.06,0.0,-0.94915,7e-05,4.72902]
[1779843314437,33.65,75954.9,0.0,-0.94889,7e-05,4.74847]
[1779843315444,33.65,75955.17,0.0,-0.94889,7e-05,4.74888]
[1779843319472,33.64,75958.69,0.0,-0.9487,7e-05,4.76297]
[1779843321486,33.63,75965.17,0.0,-0.94828,7e-05,4.79449]
[1779843323500,33.63,75966.9,0.0,-0.94819,7e-05,4.80135]
[1779843328536,33.61,75965.98,0.0,-0.94832,7e-05,4.79113]
[1779843331556,33.6,75963.93,0.0,-0.94856,7e-05,4.77255]
[1779843332563,33.6,75959.72,0.0,-0.94886,7e-05,4.7497]
[1779843337599,33.59,75959.8,0.0,-0.94893,7e-05,4.74466]
[1779843340619,33.58,75962.87,0.0,-0.94874,7e-05,4.75932]
[1779843345654,33.58,75963.01,0.0,-0.94875,7e-05,4.75791]
[1779843350689,33.57,75963.16,0.0,-0.94879,7e-05,4.75539]
[1779843355724,33.56,75963.7,0.0,-0.94878,7e-05,4.75613]
[1779843357738,33.56,75966.68,0.0,-0.94858,7e-05,4.77076]
[1779843359752,33.56,75968.4,0.0,-0.94848,7e-05,4.77882]
[1779843364787,33.55,75969.17,0.0,-0.94845,7e-05,4.78061]
[1779843366801,33.55,75967.16,0.0,-0.9486,7e-05,4.76929]
[1779843370830,33.55,75968.84,0.0,-0.94851,7e-05,4.77633]
[1779843375865,33.54,75970.84,0.0,-0.9484,7e-05,4.78461]
[1779843376872,33.54,75979.32,0.0,-0.94781,7e-05,4.8284]
[1779843377698,33.54,75979.32,0.0,-0.94781,7e-05,4.8284]
[1779843377805,33.54,75979.32,0.0,-0.94781,7e-05,4.8284]
[1779843377850,33.54,75979.32,0.0,-0.94781,7e-05,4.8284]
[1779843377879,33.54,75981.34,0.0,-0.94768,7e-05,4.83846]
[1779843378886,33.54,75979.43,0.0,-0.94782,7e-05,4.82794]
[1779843383921,33.5,75976.8,0.0,-0.94822,7e-05,4.79837]
[1779843385937,33.49,75975.11,0.0,-0.94835,7e-05,4.78866]
[1779843390972,33.49,75971.54,0.0,-0.94863,7e-05,4.76788]
[1779843396368,33.48,75971.24,0.0,-0.94872,7e-05,4.76]
[1779843398099,33.48,75969.5,0.0,-0.94885,7e-05,4.75019]
[1779843401042,33.48,75964.7,0.0,-0.9492,7e-05,4.72384]
[1779843407084,33.47,75964.49,0.0,-0.94924,7e-05,4.72074]
[1779843413127,33.47,75964.4,0.0,-0.94927,7e-05,4.71826]
[1779843418162,33.46,75964.12,0.0,-0.94932,7e-05,4.71515]
[1779843423197,33.46,75964.1,0.0,-0.94934,7e-05,4.7134]
[1779843428232,33.46,75963.52,0.0,-0.9494,7e-05,4.70877]
[1779843429239,33.45,75974.23,0.0,-0.94867,7e-05,4.76395]
[1779843430245,33.45,75976.92,0.0,-0.94848,7e-05,4.77754]
[1779843433267,33.45,75978.88,0.0,-0.94836,7e-05,4.78645]
[1779843438302,33.44,75979.12,0.0,-0.94838,7e-05,4.78547]
[1779843443337,33.44,75978.35,0.0,-0.94846,7e-05,4.77926]
[1779843448372,33.43,75978.38,0.0,-0.94849,7e-05,4.77727]
[1779843453407,33.43,75979.31,0.0,-0.9485,7e-05,4.77525]
[1779843458441,33.42,75979.95,0.0,-0.94848,7e-05,4.77648]
[1779843463477,33.42,75980.37,0.0,-0.94848,7e-05,4.77656]
[1779843468512,33.41,75979.91,0.0,-0.94854,7e-05,4.77209]
[1779843479589,33.4,75980.1,0.0,-0.94859,7e-05,4.7686]
[1779843484624,33.39,75980.08,0.0,-0.94862,7e-05,4.76651]
[1779843485631,33.39,75983.89,0.0,-0.94836,7e-05,4.786]
[1779843488652,33.39,75979.34,0.0,-0.94869,7e-05,4.76101]
[1779843493687,33.38,75980.56,0.0,-0.94863,7e-05,4.76539]
[1779843499729,33.38,75980.66,0.0,-0.94866,7e-05,4.76353]
[1779843502750,33.38,75982.33,0.0,-0.94856,7e-05,4.77104]
[1779843515841,33.36,75983.44,0.0,-0.94861,7e-05,4.76631]
[1779843520875,33.36,75983.15,0.0,-0.94865,7e-05,4.7628]
[1779843525911,33.35,75982.32,0.0,-0.94874,7e-05,4.75651]
[1779843530946,33.35,75984.33,0.0,-0.94862,7e-05,4.76506]
[1779843535981,33.34,75984.17,0.0,-0.94866,7e-05,4.76228]
[1779843541022,33.33,75986.0,0.0,-0.94856,7e-05,4.76991]
[1779843546056,33.33,75986.9,0.0,-0.94852,7e-05,4.77261]
[1779843551092,33.32,75987.13,0.0,-0.94853,7e-05,4.77184]
[1779843556127,33.32,75987.1,0.0,-0.94856,7e-05,4.76972]
[1779843561162,33.31,75988.48,0.0,-0.94849,7e-05,4.77501]
[1779843562169,33.31,75986.29,0.0,-0.94865,7e-05,4.76317]
[1779843565191,33.31,75987.99,0.0,-0.94855,7e-05,4.77093]
[1779843570225,33.31,75987.61,0.0,-0.9486,7e-05,4.76705]
[1779843572240,33.3,75984.59,0.0,-0.94887,7e-05,4.74582]
[1779843578281,33.3,75984.85,0.0,-0.94888,7e-05,4.74514]
[1779843583317,33.29,75984.56,0.0,-0.94892,7e-05,4.74196]
[1779843588351,33.29,75984.6,0.0,-0.94894,7e-05,4.74053]
[1779843591373,33.29,75981.94,0.0,-0.94914,7e-05,4.7257]
[1779843593387,33.29,75979.96,0.0,-0.94928,7e-05,4.71481]
[1779843598422,33.28,75979.81,0.0,-0.94931,7e-05,4.71261]
[1779843599429,33.28,75981.73,0.0,-0.94918,7e-05,4.7223]
[1779843602450,33.28,75974.52,0.0,-0.94969,7e-05,4.68399]
[1779843605471,33.28,75973.52,0.0,-0.94977,7e-05,4.6781]
[1779843606478,33.28,75971.6,0.0,-0.94991,7e-05,4.66795]
[1779843611513,33.27,75970.2,0.0,-0.95002,7e-05,4.65964]
[1779843612520,33.27,75966.42,0.0,-0.95028,7e-05,4.63996]
[1779843615541,33.27,75969.34,0.0,-0.95009,7e-05,4.65445]
[1779843620584,33.27,75969.9,0.0,-0.95006,7e-05,4.6563]
[1779843625619,33.27,75970.24,0.0,-0.95005,7e-05,4.65703]
[1779843627633,33.27,75975.36,0.0,-0.94971,7e-05,4.68308]
[1779843629647,33.26,75978.31,0.0,-0.94951,7e-05,4.69786]
[1779843631662,33.26,75979.68,0.0,-0.94947,7e-05,4.69971]
[1779843635690,33.26,75984.38,0.0,-0.94916,7e-05,4.72301]
[1779843636699,33.26,75986.62,0.0,-0.94901,7e-05,4.73437]
[1779843637705,33.26,76003.35,0.0,-0.94783,7e-05,4.82176]
[1779843638712,33.26,76002.8,0.0,-0.94788,7e-05,4.81838]
[1779843639719,33.26,75999.27,0.0,-0.94814,7e-05,4.79933]
[1779843642740,33.25,76002.82,0.0,-0.9479,7e-05,4.81669]
[1779843644754,33.25,76004.52,0.0,-0.9478,7e-05,4.82474]
[1779843646768,33.25,75999.71,0.0,-0.94815,7e-05,4.79845]
[1779843652569,33.24,76000.66,0.0,-0.94811,7e-05,4.80167]
[1779843652810,33.24,75991.97,0.0,-0.94873,7e-05,4.7552]
[1779843653817,33.24,75979.69,0.0,-0.94959,7e-05,4.69081]
[1779843654824,33.24,75970.93,0.0,-0.9502,7e-05,4.64515]
[1779843655831,33.24,75968.34,0.0,-0.95038,7e-05,4.63155]
[1779843656838,33.24,75968.27,0.0,-0.95039,7e-05,4.631]
[1779843661873,33.23,75966.6,0.0,-0.95051,7e-05,4.62157]
[1779843667752,33.23,75968.07,0.0,-0.95042,7e-05,4.62852]
[1779843668298,33.23,75970.32,0.0,-0.95027,7e-05,4.63961]
[1779843672950,33.23,75965.88,0.0,-0.95059,7e-05,4.61588]
[1779843673957,33.23,75958.23,0.0,-0.95111,7e-05,4.57655]
[1779843674964,33.23,75956.72,0.0,-0.95121,7e-05,4.56875]
[1779843676978,33.23,75954.35,0.0,-0.95137,7e-05,4.55652]
[1779843682013,33.23,75954.17,0.0,-0.95139,7e-05,4.55534]
[1779843683020,33.23,75950.51,0.0,-0.95163,7e-05,4.53666]
[1779843684027,33.23,75947.82,0.0,-0.95181,7e-05,4.52299]
[1779843685035,33.23,75945.91,0.0,-0.95194,7e-05,4.5133]
[1779843690078,33.23,75946.13,0.0,-0.95193,7e-05,4.51443]
[1779843693099,33.23,75949.48,0.0,-0.95175,7e-05,4.5268]
[1779843695114,33.23,75947.0,0.0,-0.95191,7e-05,4.51418]
[1779843697128,33.23,75941.83,0.0,-0.95226,7e-05,4.48803]
[1779843699142,33.23,75947.61,0.0,-0.95187,7e-05,4.51733]
[1779843702162,33.23,75949.76,0.0,-0.95173,7e-05,4.5282]
[1779843704177,33.23,75947.55,0.0,-0.95188,7e-05,4.51694]
[1779843705184,33.23,75945.58,0.0,-0.95201,7e-05,4.50695]
[1779843709212,33.23,75947.53,0.0,-0.95188,7e-05,4.51688]
[1779843710219,33.23,75944.01,0.0,-0.95211,7e-05,4.49906]
[1779843715255,33.23,75943.85,0.0,-0.95212,7e-05,4.49834]
[1779843720290,33.23,75943.06,0.0,-0.95217,7e-05,4.49449]
[1779843721297,33.23,75946.47,0.0,-0.95194,7e-05,4.51177]
[1779843722304,33.23,75949.38,0.0,-0.95175,7e-05,4.52653]
[1779843727339,33.23,75950.42,0.0,-0.95168,7e-05,4.53172]
[1779843729353,33.23,75948.82,0.0,-0.95179,7e-05,4.52355]
[1779843730360,33.23,75944.06,0.0,-0.95211,7e-05,4.49944]
[1779843732374,33.23,75941.28,0.0,-0.95229,7e-05,4.48547]
[1779843734388,33.23,75943.09,0.0,-0.95217,7e-05,4.49471]
[1779843735395,33.23,75946.51,0.0,-0.95194,7e-05,4.51205]
[1779843739424,33.23,75948.75,0.0,-0.95179,7e-05,4.52342]
[1779843740430,33.23,75953.0,0.0,-0.95151,7e-05,4.545]
[1779843741438,33.23,75955.68,0.0,-0.95133,7e-05,4.5586]
[1779843743465,33.23,75948.47,0.0,-0.95181,7e-05,4.52181]
[1779843744460,33.23,75931.67,0.0,-0.95292,7e-05,4.43713]
[1779843745467,33.23,75929.95,0.0,-0.95303,7e-05,4.42865]
[1779843751509,33.23,75929.56,0.0,-0.95309,7e-05,4.42295]
[1779843756549,33.23,75931.41,0.0,-0.95296,7e-05,4.43292]
[1779843760577,33.23,75935.3,0.0,-0.9527,7e-05,4.45292]
[1779843765612,33.24,75935.17,0.0,-0.9527,7e-05,4.45271]
[1779843771654,33.24,75929.77,0.0,-0.95305,7e-05,4.42618]
[1779843772661,33.24,75932.0,0.0,-0.9529,7e-05,4.43747]
[1779843775681,33.24,75930.31,0.0,-0.95301,7e-05,4.42935]
[1779843779712,33.24,75931.74,0.0,-0.95291,7e-05,4.43699]
[1779843782733,33.24,75933.29,0.0,-0.9528,7e-05,4.4451]
[1779843783740,33.24,75943.77,0.0,-0.95211,7e-05,4.49795]
[1779843784747,33.24,75949.24,0.0,-0.95175,7e-05,4.52565]
[1779843789782,33.24,75949.84,0.0,-0.95171,7e-05,4.52852]
[1779843792806,33.24,75956.72,0.0,-0.95125,7e-05,4.56338]
[1779843793813,33.24,75958.9,0.0,-0.9511,7e-05,4.5744]
[1779843795827,33.24,75961.02,0.0,-0.95096,7e-05,4.58498]
[1779843799854,33.24,75959.27,0.0,-0.95109,7e-05,4.57549]
[1779843802876,33.24,75957.52,0.0,-0.95121,7e-05,4.5662]
[1779843803883,33.24,75961.15,0.0,-0.95097,7e-05,4.58463]
[1779843808917,33.23,75961.0,0.0,-0.95099,7e-05,4.5832]
[1779843812946,33.23,75962.68,0.0,-0.95093,7e-05,4.58664]
[1779843814960,33.23,75958.78,0.0,-0.95119,7e-05,4.56646]
[1779843819996,33.23,75958.56,0.0,-0.95121,7e-05,4.56483]
[1779843825031,33.23,75959.7,0.0,-0.95114,7e-05,4.57017]
[1779843831073,33.23,75959.71,0.0,-0.95115,7e-05,4.5695]
[1779843835101,33.23,75964.8,0.0,-0.95081,7e-05,4.59523]
[1779843840136,33.22,75966.21,0.0,-0.95073,7e-05,4.60161]
[1779843845171,33.22,75967.2,0.0,-0.95067,7e-05,4.60595]
[1779843846178,33.22,75959.17,0.0,-0.95122,7e-05,4.5647]
[1779843847185,33.22,75953.18,0.0,-0.95162,7e-05,4.53411]
[1779843852220,33.22,75951.95,0.0,-0.9517,7e-05,4.52769]
[1779843853227,33.22,75942.66,0.0,-0.95232,7e-05,4.48065]
[1779843854234,33.22,75943.04,0.0,-0.9523,7e-05,4.48261]
[1779843856248,33.22,75941.28,0.0,-0.95241,7e-05,4.47382]
[1779843861283,33.22,75940.79,0.0,-0.95244,7e-05,4.47164]
[1779843865311,33.22,75938.58,0.0,-0.95258,7e-05,4.46078]
[1779843868332,33.22,75935.09,0.0,-0.95281,7e-05,4.4435]
[1779843869339,33.22,75931.08,0.0,-0.95307,7e-05,4.42351]
[1779843872360,33.23,75932.33,0.0,-0.95303,7e-05,4.42559]
[1779843874374,33.23,75937.03,0.0,-0.95272,7e-05,4.44941]
[1779843876389,33.23,75938.75,0.0,-0.9526,7e-05,4.45823]
[1779843877396,33.23,75943.37,0.0,-0.9523,7e-05,4.48158]
[1779843882444,33.23,75943.4,0.0,-0.95229,7e-05,4.48193]
[1779843887479,33.23,75943.53,0.0,-0.95228,7e-05,4.48277]
[1779843890500,33.23,75946.41,0.0,-0.95209,7e-05,4.49741]
[1779843892514,33.23,75947.9,0.0,-0.95199,7e-05,4.50496]
[1779843898556,33.23,75949.6,0.0,-0.95188,7e-05,4.51352]
[1779843903593,33.23,75949.68,0.0,-0.95187,7e-05,4.51387]
[1779843906614,33.23,75947.57,0.0,-0.95201,7e-05,4.50317]
[1779843907621,33.23,75945.62,0.0,-0.95214,7e-05,4.49332]
[1779843910642,33.23,75941.77,0.0,-0.9524,7e-05,4.47398]
[1779843914670,33.23,75939.99,0.0,-0.95251,7e-05,4.46527]
[1779843919706,33.23,75938.88,0.0,-0.95258,7e-05,4.46002]
[1779843921721,33.23,75904.64,0.0,-0.95479,6e-05,4.29012]
[1779843922728,33.23,75902.16,0.0,-0.95495,6e-05,4.27832]
[1779843923735,33.23,75905.82,0.0,-0.95471,6e-05,4.29662]
[1779843924742,33.23,75908.18,0.0,-0.95455,6e-05,4.30856]
[1779843928770,33.24,75909.79,0.0,-0.95443,6e-05,4.31772]
[1779843932798,33.24,75913.1,0.0,-0.95425,6e-05,4.33068]
[1779843933634,33.24,75913.1,0.0,-0.95425,6e-05,4.33068]
[1779843933805,33.24,75911.61,0.0,-0.95434,6e-05,4.32361]
[1779843939847,33.24,75911.36,0.0,-0.95434,6e-05,4.32399]
[1779843941862,33.25,75912.82,0.0,-0.95424,6e-05,4.33172]
[1779843946897,33.25,75914.17,0.0,-0.95413,6e-05,4.33969]
[1779843951932,33.25,75914.27,0.0,-0.95411,6e-05,4.34141]
[1779843953946,33.25,75917.83,0.0,-0.95388,6e-05,4.35951]
[1779843954953,33.25,75915.45,0.0,-0.95403,6e-05,4.34795]
[1779843955960,33.25,75910.9,0.0,-0.95431,6e-05,4.32573]
[1779843960995,33.26,75910.84,0.0,-0.9543,6e-05,4.32682]
[1779843969052,33.26,75914.24,0.0,-0.95405,6e-05,4.34577]
[1779843970059,33.26,75916.63,0.0,-0.9539,6e-05,4.35784]
[1779843975094,33.27,75917.09,0.0,-0.95385,6e-05,4.36126]
[1779843987181,33.28,75917.09,0.0,-0.95381,6e-05,4.36406]
[1779843988188,33.28,75911.47,0.0,-0.95417,6e-05,4.33651]
[1779843993223,33.28,75911.92,0.0,-0.95417,6e-05,4.3356]
[1779843998259,33.28,75911.92,0.0,-0.95415,6e-05,4.33731]
[1779844005307,33.29,75911.99,0.0,-0.95412,6e-05,4.33962]
[1779844015380,33.3,75911.99,0.0,-0.95408,6e-05,4.34239]
[1779844022429,33.3,75912.27,0.0,-0.95404,6e-05,4.34568]
[1779844027464,33.31,75912.47,0.0,-0.95401,6e-05,4.348]
[1779844028471,33.31,75915.3,0.0,-0.95382,6e-05,4.36225]
[1779844033506,33.31,75916.66,0.0,-0.95372,6e-05,4.3702]
[1779844034513,33.31,75918.19,0.0,-0.95362,6e-05,4.37802]
[1779844039550,33.31,75918.31,0.0,-0.95359,6e-05,4.37972]
[1779844042569,33.31,75922.06,0.0,-0.95334,6e-05,4.39902]
[1779844048612,33.32,75921.73,0.0,-0.95335,6e-05,4.39853]
[1779844054654,33.32,75922.43,0.0,-0.95333,6e-05,4.39854]
[1779844057675,33.32,75924.09,0.0,-0.95322,7e-05,4.40732]
[1779844062709,33.32,75921.19,0.0,-0.9534,6e-05,4.39372]
[1779844067745,33.33,75920.87,0.0,-0.9534,6e-05,4.39304]
[1779844071773,33.33,75918.22,0.0,-0.95357,6e-05,4.38062]
[1779844077085,33.33,75917.86,0.0,-0.95358,6e-05,4.37965]
[1779844077186,33.33,75916.2,0.0,-0.95368,6e-05,4.37163]
[1779844078824,33.33,75917.65,0.0,-0.95358,6e-05,4.37925]
[1779844083859,33.34,75920.35,0.0,-0.9534,6e-05,4.39367]
[1779844084866,33.34,75922.62,0.0,-0.95325,7e-05,4.40514]
[1779844089901,33.34,75922.58,0.0,-0.95324,7e-05,4.40575]
[1779844094936,33.34,75922.05,0.0,-0.95326,7e-05,4.40393]
[1779844099971,33.34,75920.79,0.0,-0.95333,6e-05,4.3985]
[1779844100978,33.34,75918.69,0.0,-0.95347,6e-05,4.38824]
[1779844101985,33.34,75920.78,0.0,-0.95333,6e-05,4.39881]
[1779844103999,33.34,75922.67,0.0,-0.9532,7e-05,4.40855]
[1779844109034,33.35,75922.9,0.0,-0.95318,7e-05,4.41044]
[1779844114069,33.35,75922.03,0.0,-0.95327,7e-05,4.40231]
[1779844122125,33.35,75921.94,0.0,-0.95326,7e-05,4.40307]
[1779844127160,33.35,75922.22,0.0,-0.95323,7e-05,4.40517]
[1779844132195,33.36,75921.81,0.0,-0.95325,7e-05,4.40387]
[1779844137230,33.36,75922.57,0.0,-0.95319,7e-05,4.40837]
[1779844142265,33.36,75922.14,0.0,-0.95321,7e-05,4.40693]
[1779844146298,33.36,75924.72,0.0,-0.95303,7e-05,4.42034]
[1779844148312,33.36,75928.94,0.0,-0.95275,7e-05,4.44166]
[1779844149319,33.36,75931.06,0.0,-0.95261,7e-05,4.45238]
[1779844150325,33.36,75937.52,0.0,-0.95218,7e-05,4.48489]
[1779844152340,33.36,75936.27,0.0,-0.95226,7e-05,4.47869]
[1779844154354,33.36,75938.52,0.0,-0.95211,7e-05,4.49006]
[1779844154435,33.36,75938.52,0.0,-0.95211,7e-05,4.49006]
[1779844155361,33.36,75940.28,0.0,-0.952,7e-05,4.49895]
[1779844160395,33.36,75945.3,0.0,-0.95166,7e-05,4.52429]
[1779844162410,33.36,75949.54,0.0,-0.95138,7e-05,4.54571]
[1779844167444,33.36,75950.09,0.0,-0.95135,7e-05,4.54804]
[1779844171473,33.36,75953.22,0.0,-0.95119,7e-05,4.55896]
[1779844172481,33.36,75957.63,0.0,-0.95089,7e-05,4.58131]
[1779844173487,33.36,75960.05,0.0,-0.95073,7e-05,4.59353]
[1779844174494,33.36,75963.58,0.0,-0.95049,7e-05,4.61144]
[1779844177516,33.36,75965.31,0.0,-0.95038,7e-05,4.61993]
[1779844179530,33.36,75972.16,0.0,-0.94991,7e-05,4.65492]
[1779844181544,33.36,75974.54,0.0,-0.94976,7e-05,4.6667]
[1779844183558,33.35,75970.23,0.0,-0.95006,7e-05,4.64397]
[1779844184565,33.35,75966.78,0.0,-0.95031,7e-05,4.62542]
[1779844189600,33.35,75964.83,0.0,-0.95046,7e-05,4.61383]
[1779844190607,33.35,75955.83,0.0,-0.95107,7e-05,4.56768]
[1779844191614,33.35,75955.41,0.0,-0.9511,7e-05,4.56544]
[1779844194635,33.35,75957.22,0.0,-0.95099,7e-05,4.57434]
[1779844199670,33.35,75960.75,0.0,-0.95076,7e-05,4.59176]
[1779844201728,33.34,75963.67,0.0,-0.95056,7e-05,4.6064]
[1779844206720,33.34,75960.96,0.0,-0.95076,7e-05,4.59172]
[1779844207727,33.34,75957.67,0.0,-0.95098,7e-05,4.57479]
[1779844210748,33.34,75955.27,0.0,-0.95115,7e-05,4.56221]
[1779844215783,33.34,75957.55,0.0,-0.951,7e-05,4.57331]
[1779844216790,33.34,75959.86,0.0,-0.95085,7e-05,4.58497]
[1779844220818,33.34,75961.36,0.0,-0.95075,7e-05,4.59207]
[1779844224846,33.34,75954.78,0.0,-0.9512,7e-05,4.55797]
[1779844229880,33.34,75955.27,0.0,-0.95118,7e-05,4.56001]
[1779844234916,33.33,75955.25,0.0,-0.95123,7e-05,4.55481]
[1779844237937,33.33,75956.73,0.0,-0.95113,7e-05,4.56208]
[1779844242972,33.33,75956.0,0.0,-0.95119,7e-05,4.55791]
[1779844244986,33.33,75948.41,0.0,-0.9517,7e-05,4.51922]
[1779844245993,33.33,75945.61,0.0,-0.95189,7e-05,4.50504]
[1779844249014,33.33,75947.7,0.0,-0.95175,7e-05,4.51559]
[1779844254049,33.33,75948.68,0.0,-0.95169,7e-05,4.52042]
[1779844255056,33.33,75954.33,0.0,-0.95131,7e-05,4.54904]
[1779844259092,33.33,75955.95,0.0,-0.9512,7e-05,4.55694]
[1779844264127,33.33,75954.48,0.0,-0.95131,7e-05,4.54901]
[1779844266142,33.33,75952.26,0.0,-0.95146,7e-05,4.53758]
[1779844267148,33.33,75948.57,0.0,-0.95171,7e-05,4.51882]
[1779844272182,33.33,75949.21,0.0,-0.95167,7e-05,4.5219]
[1779844277218,33.33,75949.52,0.0,-0.95165,7e-05,4.5233]
[1779844284267,33.33,75948.75,0.0,-0.9517,7e-05,4.51916]
[1779844289302,33.33,75947.88,0.0,-0.95176,7e-05,4.51466]
[1779844292323,33.33,75952.45,0.0,-0.9515,7e-05,4.53312]
[1779844293330,33.33,75954.11,0.0,-0.95139,7e-05,4.54149]
[1779844298365,33.33,75954.58,0.0,-0.95136,7e-05,4.54359]
[1779844303400,33.33,75945.28,0.0,-0.95199,7e-05,4.49621]
[1779844304407,33.33,75943.7,0.0,-0.95209,7e-05,4.48826]
[1779844310449,33.33,75944.4,0.0,-0.95205,7e-05,4.49195]
[1779844315484,33.33,75943.23,0.0,-0.95212,7e-05,4.48616]
[1779844317498,33.33,75935.77,0.0,-0.95261,7e-05,4.44873]
[1779844321526,33.33,75934.9,0.0,-0.95267,7e-05,4.44473]
[1779844326699,33.33,75935.13,0.0,-0.95265,7e-05,4.4463]
[1779844332180,33.33,75934.5,0.0,-0.95268,7e-05,4.44368]
[1779844337638,33.33,75935.92,0.0,-0.95258,7e-05,4.45154]
[1779844342672,33.33,75935.76,0.0,-0.95258,7e-05,4.45133]
[1779844347708,33.33,75936.22,0.0,-0.95254,7e-05,4.45412]
[1779844348715,33.33,75940.42,0.0,-0.95226,7e-05,4.47531]
[1779844349722,33.33,75942.18,0.0,-0.95215,7e-05,4.48423]
[1779844353761,33.34,75943.44,0.0,-0.95211,7e-05,4.48611]
[1779844355775,33.34,75945.7,0.0,-0.95196,7e-05,4.49758]
[1779844363830,33.34,75946.3,0.0,-0.95191,7e-05,4.50072]
[1779844367859,33.34,75947.98,0.0,-0.9518,7e-05,4.50924]
[1779844368866,33.34,75950.49,0.0,-0.95163,7e-05,4.52194]
[1779844369873,33.34,75952.66,0.0,-0.95149,7e-05,4.53291]
[1779844371887,33.34,75956.08,0.0,-0.95126,7e-05,4.5502]
[1779844378086,33.33,75956.82,0.0,-0.95121,7e-05,4.55369]
[1779844378140,33.33,75956.82,0.0,-0.95121,7e-05,4.55369]
[1779844378321,33.33,75956.82,0.0,-0.95121,7e-05,4.55369]
[1779844378359,33.33,75956.82,0.0,-0.95121,7e-05,4.55369]
[1779844378374,33.33,75956.82,0.0,-0.95122,7e-05,4.55355]
[1779844378936,33.33,75967.23,0.0,-0.95051,7e-05,4.60662]
[1779844379943,33.33,75971.13,0.0,-0.95025,7e-05,4.62647]
[1779844380950,33.33,75964.14,0.0,-0.95073,7e-05,4.59046]
[1779844382964,33.33,75967.53,0.0,-0.9505,7e-05,4.60755]
[1779844387999,33.33,75965.79,0.0,-0.95063,7e-05,4.59786]
[1779844391026,33.33,75965.37,0.0,-0.95066,7e-05,4.59557]
[1779844391126,33.33,75965.37,0.0,-0.95066,7e-05,4.59557]
[1779844391140,33.33,75965.37,0.0,-0.95066,7e-05,4.59557]
[1779844392938,33.33,75965.33,0.0,-0.95067,7e-05,4.59494]
[1779844392990,33.33,75965.33,0.0,-0.95067,7e-05,4.59494]
[1779844392999,33.33,75965.33,0.0,-0.95067,7e-05,4.59494]
[1779844393088,33.33,75965.33,0.0,-0.95067,7e-05,4.59479]
[1779844396055,33.33,75961.66,0.0,-0.95092,7e-05,4.57561]
[1779844397581,33.33,75961.66,0.0,-0.95092,7e-05,4.57561]
[1779844397687,33.33,75961.69,0.0,-0.95092,7e-05,4.57565]
[1779844397785,33.33,75961.69,0.0,-0.95092,7e-05,4.57565]
[1779844399543,33.33,75962.61,0.0,-0.95086,7e-05,4.58023]
[1779844399595,33.33,75962.61,0.0,-0.95086,7e-05,4.58023]
[1779844399608,33.33,75962.61,0.0,-0.95086,7e-05,4.58023]
[1779844399562,33.33,75963.52,0.0,-0.9508,7e-05,4.58476]
[1779844399659,33.33,75963.52,0.0,-0.9508,7e-05,4.58476]
[1779844400083,33.33,75964.41,0.0,-0.95074,7e-05,4.58917]
[1779844402723,33.33,75965.43,0.0,-0.95068,7e-05,4.59411]
[1779844402774,33.33,75965.43,0.0,-0.95068,7e-05,4.59411]
[1779844402778,33.33,75965.43,0.0,-0.95068,7e-05,4.59411]
[1779844402870,33.33,75965.43,0.0,-0.95068,7e-05,4.59411]
[1779844409146,33.32,75964.36,0.0,-0.95076,7e-05,4.58764]
[1779844410132,33.32,75964.36,0.0,-0.95076,7e-05,4.58764]
[1779844410241,33.32,75964.36,0.0,-0.95076,7e-05,4.58764]
[1779844410362,33.32,75964.36,0.0,-0.95076,7e-05,4.58764]
[1779844411755,33.32,75963.92,0.0,-0.95084,7e-05,4.58046]
[1779844411782,33.32,75963.92,0.0,-0.95084,7e-05,4.58046]
[1779844411836,33.32,75963.92,0.0,-0.95084,7e-05,4.58046]
[1779844411863,33.32,75963.92,0.0,-0.95084,7e-05,4.58046]
[1779844412166,33.32,75964.01,0.0,-0.95084,7e-05,4.58079]
[1779844418209,33.32,75964.43,0.0,-0.95082,7e-05,4.58218]
[1779844423605,33.32,75964.83,0.0,-0.9508,7e-05,4.58372]
[1779844423653,33.32,75964.83,0.0,-0.9508,7e-05,4.58372]
[1779844423765,33.32,75965.34,0.0,-0.95077,7e-05,4.5862]
[1779844425569,33.32,75965.0,0.0,-0.95079,7e-05,4.58433]
[1779844425620,33.32,75965.0,0.0,-0.95079,7e-05,4.58433]
[1779844425647,33.32,75965.11,0.0,-0.95079,7e-05,4.58476]
[1779844425730,33.32,75965.11,0.0,-0.95079,7e-05,4.58476]
[1779844425765,33.32,75965.11,0.0,-0.95079,7e-05,4.58463]
[1779844435330,33.31,75965.11,0.0,-0.9508,7e-05,4.58348]
[1779844438291,33.31,75965.14,0.0,-0.9508,7e-05,4.58339]
[1779844438297,33.31,75965.14,0.0,-0.9508,7e-05,4.58339]
[1779844438402,33.31,75965.14,0.0,-0.9508,7e-05,4.58339]
[1779844438442,33.31,75965.14,0.0,-0.9508,7e-05,4.58339]
[1779844439310,33.31,75965.11,0.0,-0.95081,7e-05,4.58311]
[1779844439400,33.31,75965.11,0.0,-0.95081,7e-05,4.58311]
[1779844439419,33.31,75965.11,0.0,-0.95081,7e-05,4.58311]
[1779844439452,33.31,75965.11,0.0,-0.95081,7e-05,4.58311]
[1779844439521,33.31,75965.77,0.0,-0.95077,7e-05,4.58636]
[1779844446839,33.31,75966.0,0.0,-0.95075,7e-05,4.58716]
[1779844446891,33.31,75966.0,0.0,-0.95075,7e-05,4.58716]
[1779844446948,33.31,75966.0,0.0,-0.95075,7e-05,4.58716]
[1779844447001,33.31,75966.0,0.0,-0.95075,7e-05,4.58716]
[1779844448665,33.31,75967.99,0.0,-0.95063,7e-05,4.59672]
[1779844448733,33.31,75967.78,0.0,-0.95064,7e-05,4.5955]
[1779844448772,33.31,75967.78,0.0,-0.95064,7e-05,4.5955]
[1779844448785,33.31,75967.78,0.0,-0.95064,7e-05,4.5955]
[1779844449430,33.31,75967.82,0.0,-0.95064,7e-05,4.59557]
[1779844454465,33.31,75968.11,0.0,-0.95063,7e-05,4.5964]
[1779844459500,33.31,75968.16,0.0,-0.95064,7e-05,4.596]
[1779844464535,33.3,75968.19,0.0,-0.95064,7e-05,4.59552]
[1779844469570,33.3,75968.59,0.0,-0.95063,7e-05,4.59695]
[1779844474605,33.3,75968.9,0.0,-0.95066,7e-05,4.59325]
[1779844475612,33.3,75973.66,0.0,-0.95034,7e-05,4.61755]
[1779844476137,33.3,75973.66,0.0,-0.95034,7e-05,4.61755]
[1779844476201,33.3,75973.66,0.0,-0.95034,7e-05,4.61755]
[1779844476246,33.3,75973.66,0.0,-0.95034,7e-05,4.61755]
[1779844476295,33.3,75973.66,0.0,-0.95034,7e-05,4.61755]
[1779844476619,33.3,75977.86,0.0,-0.95005,7e-05,4.63901]
[1779844477901,33.3,75976.84,0.0,-0.95012,7e-05,4.63357]
[1779844477952,33.3,75976.84,0.0,-0.95012,7e-05,4.63357]
[1779844478014,33.3,75976.84,0.0,-0.95012,7e-05,4.63357]
[1779844478059,33.3,75976.84,0.0,-0.95012,7e-05,4.63357]
[1779844478633,33.3,75976.87,0.0,-0.95012,7e-05,4.63354]
[1779844481654,33.3,75980.25,0.0,-0.9499,7e-05,4.65041]
[1779844486689,33.3,75980.27,0.0,-0.94991,7e-05,4.64947]
[1779844489467,33.29,75978.69,0.0,-0.95002,7e-05,4.64091]
[1779844489519,33.29,75978.69,0.0,-0.95002,7e-05,4.64091]
[1779844489581,33.29,75978.69,0.0,-0.95002,7e-05,4.64091]
[1779844489650,33.29,75978.69,0.0,-0.95002,7e-05,4.64091]
[1779844491264,33.29,75978.83,0.0,-0.95002,7e-05,4.64125]
[1779844491304,33.29,75978.83,0.0,-0.95002,7e-05,4.64125]
[1779844491316,33.29,75978.83,0.0,-0.95002,7e-05,4.64125]
[1779844491724,33.29,75978.86,0.0,-0.95002,7e-05,4.64121]
[1779844496759,33.29,75979.35,0.0,-0.95,7e-05,4.64279]
[1779844501794,33.29,75979.08,0.0,-0.95003,7e-05,4.64044]
[1779844503137,33.29,75979.08,0.0,-0.95003,7e-05,4.64044]
[1779844503195,33.29,75979.08,0.0,-0.95003,7e-05,4.64044]
[1779844503220,33.29,75979.08,0.0,-0.95003,7e-05,4.64044]
[1779844503242,33.29,75979.08,0.0,-0.95003,7e-05,4.64044]
[1779844503294,33.29,75975.88,0.0,-0.95026,7e-05,4.62358]
[1779844504615,33.29,75975.88,0.0,-0.95026,7e-05,4.62358]
[1779844504665,33.29,75975.88,0.0,-0.95026,7e-05,4.62358]
[1779844504724,33.29,75975.88,0.0,-0.95026,7e-05,4.62358]
[1779844504751,33.29,75975.88,0.0,-0.95026,7e-05,4.62358]
[1779844504717,33.29,75974.37,0.0,-0.95036,7e-05,4.61566]
[1779844504815,33.29,75974.73,0.0,-0.95034,7e-05,4.61751]
[1779844509850,33.28,75973.2,0.0,-0.95045,7e-05,4.60882]
[1779844511934,33.28,75971.48,0.0,-0.95057,7e-05,4.59999]
[1779844511943,33.28,75971.48,0.0,-0.95057,7e-05,4.59999]
[1779844512045,33.28,75971.48,0.0,-0.95057,7e-05,4.59999]
[1779844512096,33.28,75971.48,0.0,-0.95057,7e-05,4.59999]
[1779844512141,33.28,75965.32,0.0,-0.95099,7e-05,4.56823]
[1779844513966,33.28,75965.75,0.0,-0.95096,7e-05,4.57036]
[1779844514018,33.28,75965.75,0.0,-0.95096,7e-05,4.57036]
[1779844514072,33.28,75965.75,0.0,-0.95096,7e-05,4.57036]
[1779844514089,33.28,75965.75,0.0,-0.95096,7e-05,4.57036]
[1779844514174,33.28,75965.73,0.0,-0.95097,7e-05,4.57019]
[1779844519921,33.28,75964.83,0.0,-0.95103,7e-05,4.56518]
[1779844525736,33.28,75964.87,0.0,-0.95103,7e-05,4.56526]
[1779844525820,33.28,75964.87,0.0,-0.95103,7e-05,4.56508]
[1779844525832,33.28,75964.87,0.0,-0.95103,7e-05,4.56508]
[1779844525839,33.28,75964.87,0.0,-0.95103,7e-05,4.56508]
[1779844527314,33.28,75964.87,0.0,-0.95103,7e-05,4.56503]
[1779844527317,33.28,75964.87,0.0,-0.95103,7e-05,4.56503]
[1779844527331,33.28,75964.87,0.0,-0.95103,7e-05,4.56503]
[1779844527370,33.28,75964.87,0.0,-0.95103,7e-05,4.56503]
[1779844527416,33.28,75965.12,0.0,-0.95102,7e-05,4.56624]
[1779844530999,33.28,75956.99,0.0,-0.95157,7e-05,4.52462]
[1779844532008,33.28,75945.35,0.0,-0.95239,7e-05,4.46117]
[1779844533014,33.28,75944.84,0.0,-0.95242,7e-05,4.45871]
[1779844533899,33.28,75944.84,0.0,-0.95242,7e-05,4.45871]
[1779844533949,33.28,75944.84,0.0,-0.95242,7e-05,4.45871]
[1779844533954,33.28,75944.84,0.0,-0.95242,7e-05,4.45871]
[1779844534021,33.28,75945.09,0.0,-0.95241,7e-05,4.46008]
[1779844539057,33.28,75943.72,0.0,-0.95249,7e-05,4.45376]
[1779844544096,33.28,75941.77,0.0,-0.95261,7e-05,4.44453]
[1779844546107,33.28,75940.86,0.0,-0.95267,7e-05,4.44009]
[1779844548891,33.29,75938.27,0.0,-0.95283,7e-05,4.42755]
[1779844548937,33.29,75938.27,0.0,-0.95283,7e-05,4.42755]
[1779844548943,33.29,75938.27,0.0,-0.95283,7e-05,4.42755]
[1779844549130,33.29,75938.85,0.0,-0.95279,7e-05,4.43061]
[1779844555173,33.29,75938.05,0.0,-0.95283,7e-05,4.42752]
[1779844559201,33.29,75934.25,0.0,-0.95307,7e-05,4.40916]
[1779844560208,33.29,75931.4,0.0,-0.95326,7e-05,4.39513]
[1779844561838,33.29,75930.44,0.0,-0.95332,7e-05,4.39055]
[1779844561950,33.29,75930.44,0.0,-0.95332,7e-05,4.39055]
[1779844562031,33.29,75930.44,0.0,-0.95332,7e-05,4.39055]
[1779844562222,33.29,75930.68,0.0,-0.9533,7e-05,4.39196]
[1779844568264,33.29,75930.87,0.0,-0.95327,7e-05,4.39414]
[1779844573301,33.3,75930.73,0.0,-0.95327,7e-05,4.39447]
[1779844578338,33.3,75930.63,0.0,-0.95326,7e-05,4.39495]
[1779844583371,33.3,75930.67,0.0,-0.95325,7e-05,4.39612]
[1779844586904,33.3,75930.6,0.0,-0.95324,7e-05,4.39634]
[1779844586910,33.3,75930.6,0.0,-0.95324,7e-05,4.39634]
[1779844587022,33.3,75930.6,0.0,-0.95324,7e-05,4.39634]
[1779844587073,33.3,75930.6,0.0,-0.95324,7e-05,4.39634]
[1779844587123,33.3,75930.6,0.0,-0.95324,7e-05,4.39653]
[1779844593440,33.31,75930.78,0.0,-0.95326,7e-05,4.39397]
[1779844597642,33.31,75930.14,0.0,-0.95329,7e-05,4.39134]
[1779844597654,33.31,75930.14,0.0,-0.95329,7e-05,4.39134]
[1779844597752,33.31,75930.14,0.0,-0.95329,7e-05,4.39134]
[1779844597755,33.31,75930.1,0.0,-0.95329,7e-05,4.39134]
[1779844597986,33.31,75930.1,0.0,-0.95329,7e-05,4.39134]
[1779844598476,33.31,75927.75,0.0,-0.95344,7e-05,4.37985]
[1779844599483,33.31,75924.86,0.0,-0.95363,6e-05,4.36572]
[1779844604518,33.31,75923.19,0.0,-0.95372,6e-05,4.35866]
[1779844607214,33.31,75923.1,0.0,-0.95372,6e-05,4.35846]
[1779844607234,33.31,75923.1,0.0,-0.95372,6e-05,4.35846]
[1779844607557,33.31,75923.1,0.0,-0.95372,6e-05,4.35846]
[1779844607658,33.32,75923.1,0.0,-0.95372,6e-05,4.35894]
[1779844614589,33.32,75922.89,0.0,-0.95371,6e-05,4.35961]
[1779844619624,33.32,75923.22,0.0,-0.95367,6e-05,4.36245]
[1779844622867,33.33,75922.92,0.0,-0.95368,6e-05,4.36144]
[1779844622916,33.33,75922.92,0.0,-0.95368,6e-05,4.36144]
[1779844622978,33.33,75922.92,0.0,-0.95368,6e-05,4.36144]
[1779844623265,33.33,75922.92,0.0,-0.95368,6e-05,4.36144]
[1779844623330,33.33,75922.92,0.0,-0.95368,6e-05,4.36191]
[1779844628687,33.33,75922.92,0.0,-0.95366,6e-05,4.36309]
[1779844633723,33.33,75923.91,0.0,-0.95358,6e-05,4.36916]
[1779844634107,33.33,75923.91,0.0,-0.95358,6e-05,4.36916]
[1779844634142,33.33,75923.91,0.0,-0.95358,6e-05,4.36916]
[1779844634213,33.33,75923.91,0.0,-0.95358,6e-05,4.36916]
[1779844634492,33.33,75923.91,0.0,-0.95358,6e-05,4.36916]
[1779844634730,33.33,75923.85,0.0,-0.95358,6e-05,4.36909]
[1779844640772,33.34,75924.03,0.0,-0.95355,6e-05,4.3713]
[1779844644732,33.34,75923.12,0.0,-0.9536,6e-05,4.36745]
[1779844644784,33.34,75923.12,0.0,-0.9536,6e-05,4.36745]
[1779844644803,33.34,75923.12,0.0,-0.9536,6e-05,4.36745]
[1779844644833,33.34,75923.04,0.0,-0.95361,6e-05,4.36727]
[1779844645135,33.34,75923.04,0.0,-0.95361,6e-05,4.36727]
[1779844651849,33.34,75923.58,0.0,-0.9536,6e-05,4.36689]
[1779844656642,33.35,75922.53,0.0,-0.95365,6e-05,4.36257]
[1779844656715,33.35,75922.53,0.0,-0.95365,6e-05,4.36257]
[1779844656753,33.35,75922.53,0.0,-0.95365,6e-05,4.36257]
[1779844656863,33.35,75922.53,0.0,-0.95365,6e-05,4.36257]
[1779844656884,33.35,75921.85,0.0,-0.95369,6e-05,4.35943]
[1779844657047,33.35,75921.85,0.0,-0.95369,6e-05,4.35943]
[1779844662926,33.35,75923.66,0.0,-0.95356,6e-05,4.36978]
[1779844667961,33.35,75917.35,0.0,-0.95395,6e-05,4.33967]
[1779844669051,33.35,75917.35,0.0,-0.95395,6e-05,4.33967]
[1779844669077,33.35,75917.35,0.0,-0.95395,6e-05,4.33967]
[1779844669176,33.35,75917.35,0.0,-0.95395,6e-05,4.33967]
[1779844669249,33.35,75909.17,0.0,-0.95447,6e-05,4.29992]
[1779844670983,33.36,75908.36,0.0,-0.95452,6e-05,4.29628]
[1779844674386,33.36,75908.52,0.0,-0.9545,6e-05,4.2974]
[1779844674422,33.36,75908.52,0.0,-0.9545,6e-05,4.2974]
[1779844674498,33.36,75908.52,0.0,-0.9545,6e-05,4.2974]
[1779844674926,33.36,75908.52,0.0,-0.9545,6e-05,4.2974]
[1779844674937,33.36,75909.77,0.0,-0.95441,6e-05,4.30452]
[1779844675011,33.36,75903.43,0.0,-0.95481,6e-05,4.27348]
[1779844676019,33.36,75897.55,0.0,-0.95518,6e-05,4.24514]
[1779844677027,33.36,75899.2,0.0,-0.95507,6e-05,4.25395]
[1779844680023,33.36,75898.19,0.0,-0.95512,6e-05,4.24984]
[1779844680077,33.36,75898.19,0.0,-0.95512,6e-05,4.24984]
[1779844680128,33.36,75898.19,0.0,-0.95512,6e-05,4.24984]
[1779844680427,33.36,75898.19,0.0,-0.95512,6e-05,4.24984]
[1779844680472,33.36,75901.9,0.0,-0.95488,6e-05,4.26832]
[1779844681609,33.36,75901.9,0.0,-0.95488,6e-05,4.26832]
[1779844681620,33.36,75901.9,0.0,-0.95488,6e-05,4.26832]
[1779844681688,33.36,75901.9,0.0,-0.95488,6e-05,4.26832]
[1779844681707,33.37,75901.39,0.0,-0.95491,6e-05,4.2662]
[1779844681970,33.37,75901.39,0.0,-0.95491,6e-05,4.2662]
[1779844684076,33.37,75888.94,0.0,-0.95567,6e-05,4.20686]
[1779844685189,33.37,75888.94,0.0,-0.95567,6e-05,4.20686]
[1779844685300,33.37,75888.94,0.0,-0.95567,6e-05,4.20686]
[1779844685328,33.37,75888.94,0.0,-0.95567,6e-05,4.20686]
[1779844685402,33.37,75887.62,0.0,-0.95575,6e-05,4.20095]
[1779844686090,33.37,75885.8,0.0,-0.95586,6e-05,4.19265]
[1779844690118,33.38,75877.27,0.0,-0.95637,6e-05,4.15312]
[1779844691125,33.38,75881.18,0.0,-0.95611,6e-05,4.17292]
[1779844694146,33.38,75879.51,0.0,-0.9562,6e-05,4.16645]
[1779844695153,33.38,75875.72,0.0,-0.95642,6e-05,4.14881]
[1779844698174,33.39,75872.8,0.0,-0.95658,6e-05,4.13652]
[1779844699181,33.39,75871.22,0.0,-0.95667,6e-05,4.12955]
[1779844703209,33.4,75865.13,0.0,-0.95701,6e-05,4.10289]
[1779844708244,33.4,75865.83,0.0,-0.95693,6e-05,4.10928]
[1779844709251,33.41,75868.3,0.0,-0.95677,6e-05,4.12164]
[1779844712272,33.41,75866.33,0.0,-0.95691,6e-05,4.10956]
[1779844713278,33.41,75862.86,0.0,-0.95711,6e-05,4.09369]
[1779844714286,33.41,75851.53,0.0,-0.95779,6e-05,4.04082]
[1779844715293,33.42,75847.12,0.0,-0.95805,6e-05,4.02083]
[1779844717307,33.42,75843.66,0.0,-0.95823,6e-05,4.00613]
[1779844719321,33.42,75838.67,0.0,-0.95851,6e-05,3.98439]
[1779844720328,33.45,75834.55,0.0,-0.95865,6e-05,3.97316]
[1779844725364,33.55,75835.89,0.0,-0.95807,6e-05,4.01819]
[1779844728593,33.56,75836.11,0.0,-0.95804,6e-05,4.02067]
[1779844729782,33.56,75833.32,0.0,-0.95819,6e-05,4.00912]
[1779844735433,33.59,75834.16,0.0,-0.958,6e-05,4.02402]
[1779844740468,33.6,75832.87,0.0,-0.95803,6e-05,4.02154]
[1779844744496,33.61,75838.09,0.0,-0.95768,6e-05,4.04875]
[1779844746510,33.61,75839.56,0.0,-0.95757,6e-05,4.05696]
[1779844748524,33.62,75842.25,0.0,-0.9574,6e-05,4.07088]
[1779844749532,33.62,75845.21,0.0,-0.95721,6e-05,4.08544]
[1779844750538,33.62,75848.43,0.0,-0.95701,6e-05,4.10122]
[1779844753559,33.63,75850.18,0.0,-0.95688,6e-05,4.1112]
[1779844757587,33.63,75832.65,0.0,-0.9579,6e-05,4.03112]
[1779844758594,33.63,75817.48,0.0,-0.95879,6e-05,3.96145]
[1779844759601,33.64,75814.85,0.0,-0.95893,6e-05,3.95013]
[1779844764636,33.67,75814.94,0.0,-0.95878,6e-05,3.96185]
[1779844769671,33.72,75814.93,0.0,-0.95856,6e-05,3.97942]
[1779844772692,33.76,75806.36,0.0,-0.9589,6e-05,3.95092]
[1779844773699,33.78,75806.41,0.0,-0.9588,6e-05,3.9589]
[1779844776722,33.82,75799.42,0.0,-0.959,6e-05,3.94266]
[1779844777729,33.85,75794.76,0.0,-0.95917,6e-05,3.92914]
[1779844778736,33.87,75790.49,0.0,-0.95932,6e-05,3.91765]
[1779844782764,33.96,75788.59,0.0,-0.95902,6e-05,3.94068]
[1779844783773,33.98,75786.92,0.0,-0.95902,6e-05,3.94073]
[1779844784778,34.0,75782.42,0.0,-0.95918,6e-05,3.9279]
[1779844785432,34.0,75782.42,0.0,-0.95918,6e-05,3.9279]
[1779844785482,34.0,75782.42,0.0,-0.95918,6e-05,3.9279]
[1779844785541,34.0,75782.42,0.0,-0.95918,6e-05,3.9279]
[1779844785842,34.0,75782.42,0.0,-0.95918,6e-05,3.9279]
[1779844786792,34.04,75784.19,0.0,-0.95888,6e-05,3.95141]
[1779844787799,34.07,75785.95,0.0,-0.95869,6e-05,3.96679]
[1779844792834,34.16,75785.42,0.0,-0.95827,6e-05,3.99885]
[1779844797868,34.24,75785.38,0.0,-0.95794,6e-05,4.02458]
[1779844801897,34.24,75787.93,0.0,-0.95776,6e-05,4.0387]
[1779844806932,34.25,75787.34,0.0,-0.95776,6e-05,4.03892]
[1779844807939,34.25,75780.09,0.0,-0.95817,6e-05,4.00633]
[1779844808946,34.27,75767.44,0.0,-0.95882,6e-05,3.95521]
[1779844809953,34.29,75766.85,0.0,-0.95876,6e-05,3.95972]
[1779844814988,34.34,75766.85,0.0,-0.95856,6e-05,3.97569]
[1779844816006,34.34,75766.85,0.0,-0.95856,6e-05,3.97569]
[1779844816096,34.34,75762.0,0.0,-0.95883,6e-05,3.95442]
[1779844816678,34.34,75762.0,0.0,-0.95883,6e-05,3.95442]
[1779844817004,34.36,75756.07,0.0,-0.95908,6e-05,3.93452]
[1779844818012,34.38,75756.97,0.0,-0.95894,6e-05,3.94586]
[1779844822041,34.46,75755.07,0.0,-0.95869,6e-05,3.96469]
[1779844824942,34.49,75754.98,0.0,-0.95853,6e-05,3.9774]
[1779844825941,34.51,75754.86,0.0,-0.95845,6e-05,3.98319]
[1779844827076,34.53,75756.57,0.0,-0.95827,6e-05,3.99774]
[1779844828083,34.55,75759.0,0.0,-0.95805,6e-05,4.01489]
[1779844829090,34.55,75762.1,0.0,-0.95786,6e-05,4.02955]
[1779844830097,34.55,75765.25,0.0,-0.95767,6e-05,4.04446]
[1779844835133,34.56,75766.19,0.0,-0.95762,6e-05,4.047]
[1779844840168,34.57,75765.53,0.0,-0.95763,6e-05,4.0466]
[1779844845203,34.57,75765.8,0.0,-0.95758,6e-05,4.05043]
[1779844850238,34.58,75766.06,0.0,-0.95753,6e-05,4.0542]
[1779844856635,34.59,75765.02,0.0,-0.95756,6e-05,4.05202]
[1779844857287,34.59,75757.71,0.0,-0.95796,6e-05,4.02034]
[1779844860481,34.59,75757.26,0.0,-0.95798,6e-05,4.01887]
[1779844861429,34.6,75756.65,0.0,-0.958,6e-05,4.01724]
[1779844862322,34.6,75751.38,0.0,-0.95829,6e-05,3.99456]
[1779844864336,34.64,75748.94,0.0,-0.95828,6e-05,3.9955]
[1779844865343,34.65,75745.42,0.0,-0.9584,6e-05,3.98559]
[1779844866350,34.65,75743.77,0.0,-0.95849,6e-05,3.97878]
[1779844867556,34.66,75738.92,0.0,-0.95876,6e-05,3.95764]
[1779844869371,34.68,75737.1,0.0,-0.95877,6e-05,3.95656]
[1779844873399,34.75,75735.64,0.0,-0.95853,6e-05,3.97487]
[1779844874406,34.75,75738.69,0.0,-0.95835,6e-05,3.98915]
[1779844877427,34.8,75741.16,0.0,-0.958,6e-05,4.0169]
[1779844882462,34.8,75742.11,0.0,-0.95791,6e-05,4.02375]
[1779844883469,34.81,75747.43,0.0,-0.95759,6e-05,4.04829]
[1779844884481,34.81,75748.84,0.0,-0.95751,6e-05,4.05514]
[1779844886495,34.81,75740.05,0.0,-0.958,6e-05,4.01633]
[1779844887502,34.81,75738.21,0.0,-0.9581,6e-05,4.00856]
[1779844891531,34.82,75736.45,0.0,-0.95822,6e-05,3.99835]
[1779844894552,34.82,75722.58,0.0,-0.95899,6e-05,3.93796]
[1779844895559,34.84,75722.24,0.0,-0.95893,6e-05,3.94263]
[1779844896565,34.86,75720.23,0.0,-0.95896,6e-05,3.93979]
[1779844900594,34.91,75722.46,0.0,-0.9586,6e-05,3.96835]
[1779844901601,34.93,75724.05,0.0,-0.95843,6e-05,3.98106]
[1779844902495,34.93,75724.05,0.0,-0.95843,6e-05,3.98106]
[1779844907645,35.02,75721.86,0.0,-0.95816,6e-05,4.00233]
[1779844908652,35.03,75723.21,0.0,-0.95801,6e-05,4.01339]
[1779844910666,35.06,75722.09,0.0,-0.95795,6e-05,4.01796]
[1779844915701,35.1,75722.2,0.0,-0.95776,6e-05,4.03328]
[1779844920736,35.11,75722.16,0.0,-0.95773,6e-05,4.03535]
[1779844923757,35.11,75719.43,0.0,-0.95787,6e-05,4.02448]
[1779844925855,35.14,75720.64,0.0,-0.95768,6e-05,4.039]
[1779844928792,35.14,75722.12,0.0,-0.95758,6e-05,4.04695]
[1779844929799,35.14,75735.28,0.0,-0.95681,6e-05,4.1067]
[1779844930806,35.14,75744.92,0.0,-0.95624,6e-05,4.15083]
[1779844931813,35.15,75747.0,0.0,-0.95612,6e-05,4.16059]
[1779844933829,35.15,75750.26,0.0,-0.95592,6e-05,4.17598]
[1779844938862,35.15,75750.13,0.0,-0.95591,6e-05,4.17653]
[1779844939869,35.15,75752.13,0.0,-0.95579,6e-05,4.18592]
[1779844940467,35.15,75752.13,0.0,-0.95579,6e-05,4.18592]
[1779844940877,35.15,75755.15,0.0,-0.95561,6e-05,4.2]
[1779844942890,35.15,75750.88,0.0,-0.95586,6e-05,4.18081]
[1779844943898,35.15,75749.28,0.0,-0.95595,6e-05,4.17371]
[1779844946919,35.16,75747.34,0.0,-0.95605,6e-05,4.16557]
[1779844952053,35.16,75746.63,0.0,-0.95608,6e-05,4.16337]
[1779844954975,35.16,75749.99,0.0,-0.95591,6e-05,4.1753]
[1779844955982,35.16,75753.91,0.0,-0.95568,6e-05,4.1935]
[1779844957996,35.16,75755.64,0.0,-0.95557,6e-05,4.20186]
[1779844963032,35.17,75754.71,0.0,-0.95561,6e-05,4.1986]
[1779844965046,35.17,75752.32,0.0,-0.95575,6e-05,4.18805]
[1779844968068,35.17,75753.6,0.0,-0.95566,6e-05,4.19462]
[1779844975116,35.17,75753.88,0.0,-0.95563,6e-05,4.19746]
[1779844976124,35.17,75758.9,0.0,-0.95532,6e-05,4.22077]
[1779844981159,35.18,75758.31,0.0,-0.95535,6e-05,4.219]
[1779844986194,35.18,75758.7,0.0,-0.95531,6e-05,4.22179]
[1779844991229,35.18,75757.4,0.0,-0.95537,6e-05,4.21681]
[1779844995257,35.19,75747.79,0.0,-0.95593,6e-05,4.17356]
[1779844997271,35.19,75746.64,0.0,-0.956,6e-05,4.16879]
[1779845002307,35.19,75746.68,0.0,-0.95597,6e-05,4.17041]
[1779845003314,35.19,75743.13,0.0,-0.95618,6e-05,4.15449]
[1779845004350,35.19,75737.25,0.0,-0.95652,6e-05,4.12802]
[1779845005328,35.19,75722.55,0.0,-0.95737,6e-05,4.06196]
[1779845007342,35.2,75722.08,0.0,-0.95739,6e-05,4.06064]
[1779845008349,35.2,75718.43,0.0,-0.95759,6e-05,4.04473]
[1779845011370,35.2,75720.13,0.0,-0.95752,6e-05,4.04933]
[1779845012377,35.2,75723.69,0.0,-0.95731,6e-05,4.06577]
[1779845013961,35.2,75723.69,0.0,-0.95731,6e-05,4.06577]
[1779845015077,35.21,75729.24,0.0,-0.95697,6e-05,4.09208]
[1779845015399,35.21,75730.78,0.0,-0.95688,6e-05,4.09903]
[1779845020434,35.21,75730.65,0.0,-0.95686,6e-05,4.10071]
[1779845022448,35.21,75732.49,0.0,-0.95674,6e-05,4.10977]
[1779845023456,35.22,75734.52,0.0,-0.95662,6e-05,4.11931]
[1779845026305,35.22,75738.84,0.0,-0.95636,6e-05,4.13959]
[1779845026476,35.22,75740.13,0.0,-0.95628,6e-05,4.14576]
[1779845030703,35.22,75739.53,0.0,-0.9563,6e-05,4.1439]
[1779845031322,35.22,75734.26,0.0,-0.95661,6e-05,4.12028]
[1779845031511,35.22,75731.46,0.0,-0.95676,6e-05,4.10793]
[1779845032939,35.22,75734.57,0.0,-0.95658,6e-05,4.12236]
[1779845033524,35.22,75740.5,0.0,-0.95623,6e-05,4.14961]
[1779845034532,35.23,75741.83,0.0,-0.95615,6e-05,4.15594]
[1779845038560,35.23,75744.6,0.0,-0.95597,6e-05,4.16962]
[1779845040574,35.23,75748.77,0.0,-0.95572,6e-05,4.18916]
[1779845041581,35.23,75754.59,0.0,-0.95537,6e-05,4.21608]
[1779845045609,35.23,75755.89,0.0,-0.95528,6e-05,4.22271]
[1779845050644,35.23,75756.08,0.0,-0.95526,6e-05,4.22433]
[1779845059707,35.24,75762.32,0.0,-0.95487,6e-05,4.25443]
[1779845065750,35.24,75762.04,0.0,-0.95488,6e-05,4.25371]
[1779845070785,35.24,75762.88,0.0,-0.95482,6e-05,4.25806]
[1779845077054,35.24,75762.88,0.0,-0.95482,6e-05,4.25806]
[1779845077834,35.24,75759.75,0.0,-0.95504,6e-05,4.23971]
[1779845078840,35.24,75758.43,0.0,-0.95512,6e-05,4.23374]
[1779845083876,35.25,75758.17,0.0,-0.95513,6e-05,4.23319]
[1779845086897,35.25,75755.46,0.0,-0.95529,6e-05,4.22111]
[1779845091932,35.25,75756.33,0.0,-0.95522,6e-05,4.22584]
[1779845094953,35.25,75762.96,0.0,-0.95482,6e-05,4.25684]
[1779845099988,35.25,75762.68,0.0,-0.95483,6e-05,4.25598]
[1779845100995,35.25,75758.42,0.0,-0.95509,6e-05,4.23639]
[1779845102002,35.25,75756.66,0.0,-0.95519,6e-05,4.2284]
[1779845107038,35.25,75758.04,0.0,-0.9551,6e-05,4.2354]
[1779845109052,35.25,75755.43,0.0,-0.95525,6e-05,4.22362]
[1779845112074,35.26,75753.57,0.0,-0.95536,6e-05,4.21546]
[1779845113081,35.26,75749.38,0.0,-0.95561,6e-05,4.19639]
[1779845118115,35.26,75744.44,0.0,-0.95589,6e-05,4.17469]
[1779845121137,35.26,75733.59,0.0,-0.95652,6e-05,4.12598]
[1779845122144,35.26,75727.66,0.0,-0.95686,6e-05,4.09946]
[1779845123151,35.26,75729.34,0.0,-0.95676,6e-05,4.10737]
[1779845128186,35.27,75731.83,0.0,-0.95659,6e-05,4.12021]
[1779845129193,35.27,75737.6,0.0,-0.95625,6e-05,4.14667]
[1779845132214,35.27,75739.15,0.0,-0.95619,6e-05,4.15]
[1779845134228,35.27,75741.87,0.0,-0.95603,6e-05,4.16285]
[1779845135235,35.27,75745.52,0.0,-0.95581,6e-05,4.17972]
[1779845136242,35.27,75748.01,0.0,-0.95566,6e-05,4.1913]
[1779845141277,35.27,75748.98,0.0,-0.95559,6e-05,4.19658]
[1779845146312,35.28,75749.18,0.0,-0.95557,6e-05,4.1983]
[1779845151347,35.28,75749.51,0.0,-0.95554,6e-05,4.20058]
[1779845155374,35.28,75751.09,0.0,-0.95543,6e-05,4.20844]
[1779845156959,35.28,75751.06,0.0,-0.95543,6e-05,4.20844]
[1779845157389,35.28,75760.68,0.0,-0.95486,6e-05,4.25286]
[1779845158396,35.28,75763.12,0.0,-0.95471,6e-05,4.26421]
[1779845160410,35.28,75764.42,0.0,-0.95463,6e-05,4.27033]
[1779845166452,35.28,75764.51,0.0,-0.95462,6e-05,4.271]
[1779845172060,35.28,75764.55,0.0,-0.95461,6e-05,4.27135]
[1779845173501,35.28,75762.39,0.0,-0.95474,6e-05,4.26147]
[1779845174508,35.28,75758.39,0.0,-0.95498,6e-05,4.24304]
[1779845180549,35.28,75758.14,0.0,-0.95499,6e-05,4.2424]
[1779845185584,35.29,75757.72,0.0,-0.95501,6e-05,4.24101]
[1779845190620,35.29,75757.65,0.0,-0.95501,6e-05,4.24115]
[1779845193641,35.29,75759.77,0.0,-0.95492,6e-05,4.24668]
[1779845195655,35.29,75761.37,0.0,-0.95482,6e-05,4.25422]
[1779845200690,35.29,75761.38,0.0,-0.95482,6e-05,4.25463]
[1779845205725,35.29,75762.23,0.0,-0.95476,6e-05,4.25892]
[1779845210760,35.29,75762.72,0.0,-0.95473,6e-05,4.26151]
[1779845215795,35.29,75762.94,0.0,-0.95471,6e-05,4.26281]
[1779845221837,35.29,75762.48,0.0,-0.95473,6e-05,4.261]
[1779845222844,35.29,75760.84,0.0,-0.95483,6e-05,4.25348]
[1779845223851,35.29,75750.58,0.0,-0.95545,6e-05,4.20633]
[1779845224858,35.29,75751.71,0.0,-0.95538,6e-05,4.21166]
[1779845225865,35.29,75754.29,0.0,-0.95522,6e-05,4.22365]
[1779845230900,35.3,75754.47,0.0,-0.9552,6e-05,4.22504]
[1779845235935,35.3,75755.39,0.0,-0.95514,6e-05,4.22981]
[1779845240971,35.3,75754.64,0.0,-0.95518,6e-05,4.22691]
[1779845246006,35.3,75754.74,0.0,-0.95517,6e-05,4.22792]
[1779845251043,35.3,75754.84,0.0,-0.9552,6e-05,4.22441]
[1779845256078,35.3,75755.49,0.0,-0.95515,6e-05,4.22795]
[1779845260106,35.31,75757.9,0.0,-0.955,6e-05,4.23948]
[1779845261113,35.31,75759.26,0.0,-0.95492,6e-05,4.24584]
[1779845265141,35.31,75761.31,0.0,-0.95479,6e-05,4.25561]
[1779845275211,35.31,75760.67,0.0,-0.95482,6e-05,4.25337]
[1779845281254,35.31,75760.91,0.0,-0.9548,6e-05,4.25492]
[1779845283268,35.31,75762.15,0.0,-0.95472,6e-05,4.26079]
[1779845284275,35.31,75763.69,0.0,-0.95463,6e-05,4.26798]
[1779845291328,35.31,75764.24,0.0,-0.95459,6e-05,4.27085]
[1779845296363,35.31,75764.47,0.0,-0.95457,6e-05,4.27213]
[1779845301398,35.31,75765.08,0.0,-0.95453,6e-05,4.27518]
[1779845303412,35.31,75766.74,0.0,-0.95443,6e-05,4.28295]
[1779845308447,35.31,75767.03,0.0,-0.95441,6e-05,4.28445]
[1779845311468,35.31,75768.95,0.0,-0.95434,6e-05,4.2889]
[1779845312475,35.31,75785.83,0.0,-0.9533,6e-05,4.36774]
[1779845313482,35.31,75785.93,0.0,-0.9533,6e-05,4.36811]
[1779845317510,35.31,75787.56,0.0,-0.95321,6e-05,4.37533]
[1779845322546,35.31,75787.22,0.0,-0.95323,6e-05,4.37314]
[1779845327555,35.31,75787.05,0.0,-0.95325,6e-05,4.37188]
[1779845333622,35.31,75786.92,0.0,-0.95327,6e-05,4.37048]
[1779845339664,35.31,75783.14,0.0,-0.95351,6e-05,4.35205]
[1779845340671,35.3,75781.25,0.0,-0.95363,6e-05,4.34308]
[1779845343692,35.3,75780.33,0.0,-0.95369,6e-05,4.33858]
[1779845348726,35.3,75785.74,0.0,-0.95336,6e-05,4.36366]
[1779845353762,35.3,75786.19,0.0,-0.95334,6e-05,4.36528]
[1779845358797,35.3,75785.13,0.0,-0.95341,6e-05,4.35989]
[1779845363832,35.3,75784.98,0.0,-0.95342,6e-05,4.35882]
[1779845365846,35.3,75782.21,0.0,-0.9536,6e-05,4.3457]
[1779845370880,35.3,75782.18,0.0,-0.9536,6e-05,4.34532]
[1779845375916,35.3,75780.38,0.0,-0.95376,6e-05,4.33209]
[1779845377931,35.3,75776.63,0.0,-0.95399,6e-05,4.31453]
[1779845378938,35.3,75772.98,0.0,-0.95421,6e-05,4.29754]
[1779845383975,35.3,75772.02,0.0,-0.95427,6e-05,4.29324]
[1779845393039,35.3,75772.63,0.0,-0.95423,6e-05,4.29637]
[1779845399081,35.3,75772.98,0.0,-0.9542,6e-05,4.29818]
[1779845401561,35.3,75773.42,0.0,-0.95418,6e-05,4.30026]
[1779845401583,35.3,75750.64,0.0,-0.95555,6e-05,4.19514]
[1779845402145,35.3,75731.82,0.0,-0.95665,6e-05,4.10974]
[1779845403152,35.3,75732.61,0.0,-0.9566,6e-05,4.11364]
[1779845404159,35.3,75743.59,0.0,-0.95595,6e-05,4.16379]
[1779845405166,35.3,75743.82,0.0,-0.95594,6e-05,4.16508]
[1779845407180,35.3,75742.19,0.0,-0.95603,6e-05,4.15814]
[1779845408187,35.31,75743.78,0.0,-0.95593,6e-05,4.16563]
[1779845411208,35.31,75750.02,0.0,-0.95555,6e-05,4.19485]
[1779845412215,35.31,75753.91,0.0,-0.95532,6e-05,4.21287]
[1779845417249,35.31,75755.11,0.0,-0.95524,6e-05,4.21915]
[1779845422285,35.31,75757.18,0.0,-0.9551,6e-05,4.22938]
[1779845422918,35.31,75757.18,0.0,-0.9551,6e-05,4.22938]
[1779845423292,35.31,75762.44,0.0,-0.95478,6e-05,4.25375]
[1779845428327,35.31,75766.49,0.0,-0.95453,6e-05,4.27292]
[1779845430341,35.31,75779.25,0.0,-0.95375,6e-05,4.33238]
[1779845431348,35.31,75781.34,0.0,-0.95367,6e-05,4.33752]
[1779845433362,35.31,75782.63,0.0,-0.95359,6e-05,4.34344]
[1779845434369,35.31,75785.14,0.0,-0.95344,6e-05,4.35514]
[1779845435376,35.31,75786.63,0.0,-0.95335,6e-05,4.36205]
[1779845439405,35.31,75788.31,0.0,-0.95325,6e-05,4.36957]
[1779845440410,35.31,75794.78,0.0,-0.95285,6e-05,4.39994]
[1779845441418,35.31,75802.17,0.0,-0.95239,6e-05,4.43477]
[1779845442425,35.31,75807.28,0.0,-0.95207,6e-05,4.45885]
[1779845447463,35.31,75808.58,0.0,-0.95201,6e-05,4.46381]
[1779845448470,35.31,75807.14,0.0,-0.9521,6e-05,4.45671]
[1779845449479,35.31,75805.62,0.0,-0.9522,6e-05,4.44924]
[1779845450484,35.31,75788.77,0.0,-0.95325,6e-05,4.36936]
[1779845451491,35.31,75787.86,0.0,-0.95331,6e-05,4.36499]
[1779845456526,35.3,75787.36,0.0,-0.95335,6e-05,4.36224]
[1779845458540,35.3,75784.11,0.0,-0.95355,6e-05,4.34684]
[1779845459547,35.3,75785.57,0.0,-0.95346,6e-05,4.35363]
[1779845464586,35.3,75773.36,0.0,-0.95421,6e-05,4.29627]
[1779845465593,35.3,75773.33,0.0,-0.95422,6e-05,4.29616]
[1779845468592,35.3,75772.89,0.0,-0.95424,6e-05,4.29417]
[1779845468614,35.3,75757.81,0.0,-0.95515,6e-05,4.22446]
[1779845469621,35.3,75756.63,0.0,-0.95522,6e-05,4.21918]
[1779845473649,35.3,75754.75,0.0,-0.95533,6e-05,4.21115]
[1779845477208,35.31,75754.77,0.0,-0.95532,6e-05,4.21171]
[1779845482712,35.31,75754.41,0.0,-0.95533,6e-05,4.21095]
[1779845482849,35.31,75754.41,0.0,-0.95533,6e-05,4.21095]
[1779845486741,35.31,75751.05,0.0,-0.95552,6e-05,4.19613]
[1779845490769,35.31,75752.4,0.0,-0.95543,6e-05,4.20296]
[1779845496813,35.31,75752.27,0.0,-0.95547,6e-05,4.19876]
[1779845498159,35.31,75752.27,0.0,-0.95547,6e-05,4.19876]
[1779845498221,35.32,75755.2,0.0,-0.95529,6e-05,4.21249]
[1779845498825,35.32,75756.98,0.0,-0.95519,6e-05,4.22067]
[1779845500839,35.32,75758.47,0.0,-0.95509,6e-05,4.22776]
[1779845501846,35.32,75767.56,0.0,-0.95454,6e-05,4.26983]
[1779845502853,35.32,75775.43,0.0,-0.95406,6e-05,4.30648]
[1779845503860,35.32,75775.85,0.0,-0.95404,6e-05,4.30847]
[1779845505175,35.32,75776.49,0.0,-0.954,6e-05,4.3114]
[1779845506880,35.32,75773.65,0.0,-0.95417,6e-05,4.29815]
[1779845511916,35.32,75770.43,0.0,-0.95437,6e-05,4.28314]
[1779845512923,35.32,75769.05,0.0,-0.95445,6e-05,4.27674]
[1779845516951,35.32,75765.33,0.0,-0.95468,6e-05,4.25962]
[1779845517958,35.32,75761.81,0.0,-0.95489,6e-05,4.24345]
[1779845522994,35.32,75761.38,0.0,-0.95491,6e-05,4.24187]
[1779845525008,35.32,75765.59,0.0,-0.95465,6e-05,4.26148]
[1779845526014,35.32,75770.77,0.0,-0.95434,6e-05,4.28552]
[1779845527021,35.32,75772.26,0.0,-0.95425,6e-05,4.29245]
[1779845528028,35.32,75773.63,0.0,-0.95416,6e-05,4.29882]
[1779845533065,35.32,75774.27,0.0,-0.95413,6e-05,4.30173]
[1779845538101,35.32,75774.51,0.0,-0.95411,6e-05,4.30277]
[1779845539112,35.32,75771.81,0.0,-0.95428,6e-05,4.29021]
[1779845544147,35.32,75777.81,0.0,-0.95391,6e-05,4.31819]
[1779845549181,35.32,75778.81,0.0,-0.95385,6e-05,4.32268]
[1779845551196,35.32,75775.45,0.0,-0.9541,6e-05,4.30238]
[1779845552203,35.32,75779.91,0.0,-0.95383,6e-05,4.32316]
[1779845553210,35.32,75782.85,0.0,-0.95365,6e-05,4.33687]
[1779845556231,35.32,75778.96,0.0,-0.95389,6e-05,4.31854]
[1779845558246,35.32,75774.7,0.0,-0.95415,6e-05,4.29865]
[1779845562273,35.32,75776.64,0.0,-0.95403,6e-05,4.30771]
[1779845563280,35.32,75781.41,0.0,-0.95374,6e-05,4.32996]
[1779845569322,35.32,75780.91,0.0,-0.95377,6e-05,4.32744]
[1779845575364,35.32,75779.79,0.0,-0.95385,6e-05,4.32205]
[1779845581406,35.32,75781.28,0.0,-0.95376,6e-05,4.32888]
[1779845584427,35.32,75777.62,0.0,-0.95398,6e-05,4.31173]
[1779845589462,35.32,75778.0,0.0,-0.95396,6e-05,4.31353]
[1779845594497,35.32,75777.99,0.0,-0.95396,6e-05,4.31352]
[1779845597518,35.32,75779.79,0.0,-0.95385,6e-05,4.32195]
[1779845601546,35.32,75777.24,0.0,-0.954,6e-05,4.31004]
[1779845602553,35.32,75775.55,0.0,-0.95411,6e-05,4.30219]
[1779845605574,35.32,75773.87,0.0,-0.95421,6e-05,4.29447]
[1779845611616,35.32,75773.75,0.0,-0.95426,6e-05,4.28959]
[1779845614639,35.32,75769.4,0.0,-0.95452,6e-05,4.26954]
[1779845617660,35.32,75767.59,0.0,-0.95463,6e-05,4.26139]
[1779845618830,35.32,75767.59,0.0,-0.95463,6e-05,4.26139]
[1779845619603,35.32,75766.47,0.0,-0.95469,6e-05,4.25631]
[1779845619674,35.32,75761.84,0.0,-0.95497,6e-05,4.23504]
[1779845622695,35.32,75760.26,0.0,-0.95506,6e-05,4.22816]
[1779845624709,35.32,75756.78,0.0,-0.95526,6e-05,4.21246]
[1779845626895,35.32,75756.54,0.0,-0.95528,6e-05,4.21152]
[1779845628797,35.32,75756.54,0.0,-0.95527,6e-05,4.2117]
[1779845628840,35.32,75762.26,0.0,-0.95493,6e-05,4.23835]
[1779845629744,35.32,75766.67,0.0,-0.95466,6e-05,4.25884]
[1779845635786,35.32,75766.46,0.0,-0.95466,6e-05,4.25844]
[1779845636246,35.32,75766.46,0.0,-0.95466,6e-05,4.25844]
[1779845636459,35.32,75766.46,0.0,-0.95466,6e-05,4.25844]
[1779845636793,35.32,75763.34,0.0,-0.95485,6e-05,4.24412]
[1779845638807,35.33,75762.07,0.0,-0.95492,6e-05,4.2385]
[1779845643842,35.33,75762.6,0.0,-0.95488,6e-05,4.24153]
[1779845648877,35.33,75764.15,0.0,-0.95478,6e-05,4.24922]
[1779845653912,35.33,75764.14,0.0,-0.95478,6e-05,4.24963]
[1779845656933,35.33,75766.28,0.0,-0.95465,6e-05,4.25979]
[1779845662978,35.33,75765.7,0.0,-0.95467,6e-05,4.25758]
[1779845668012,35.33,75765.77,0.0,-0.95466,6e-05,4.2583]
[1779845673047,35.33,75766.24,0.0,-0.95468,6e-05,4.25632]
[1779845678082,35.34,75764.18,0.0,-0.95479,6e-05,4.24722]
[1779845684124,35.34,75764.99,0.0,-0.95474,6e-05,4.2516]
[1779845687145,35.34,75763.62,0.0,-0.95482,6e-05,4.24556]
[1779845688152,35.34,75759.68,0.0,-0.95505,6e-05,4.22751]
[1779845689159,35.34,75757.96,0.0,-0.95515,6e-05,4.21973]
[1779845690166,35.34,75756.03,0.0,-0.95527,6e-05,4.21102]
[1779845696208,35.34,75756.25,0.0,-0.95524,6e-05,4.21297]
[1779845701243,35.34,75756.12,0.0,-0.95524,6e-05,4.21313]
[1779845704755,35.35,75756.05,0.0,-0.95524,6e-05,4.21311]
[1779845705271,35.35,75753.16,0.0,-0.95541,6e-05,4.20015]
[1779845708292,35.35,75754.78,0.0,-0.9553,6e-05,4.20809]
[1779845712320,35.35,75756.93,0.0,-0.95517,6e-05,4.21857]
[1779845717355,35.35,75755.09,0.0,-0.95527,6e-05,4.21081]
[1779845718362,35.35,75753.79,0.0,-0.95534,6e-05,4.205]
[1779845723397,35.35,75753.62,0.0,-0.95534,6e-05,4.20501]
[1779845728432,35.36,75753.7,0.0,-0.95533,6e-05,4.20616]
[1779845733468,35.36,75752.97,0.0,-0.95541,6e-05,4.19909]
[1779845738501,35.36,75752.45,0.0,-0.95543,6e-05,4.19754]
[1779845748572,35.37,75751.39,0.0,-0.95547,6e-05,4.19441]
[1779845753610,35.37,75750.64,0.0,-0.9555,6e-05,4.19186]
[1779845755624,35.37,75752.96,0.0,-0.95536,6e-05,4.20284]
[1779845761667,35.37,75752.86,0.0,-0.95535,6e-05,4.20334]
[1779845766701,35.37,75753.4,0.0,-0.95531,6e-05,4.20663]
[1779845771737,35.38,75752.79,0.0,-0.95533,6e-05,4.20465]
[1779845776775,35.38,75752.53,0.0,-0.95534,6e-05,4.20431]
[1779845781810,35.38,75753.34,0.0,-0.95528,6e-05,4.20884]
[1779845782817,35.38,75756.27,0.0,-0.9551,6e-05,4.22244]
[1779845786845,35.38,75757.68,0.0,-0.95501,6e-05,4.22945]
[1779845787852,35.38,75759.77,0.0,-0.95488,6e-05,4.2392]
[1779845788859,35.38,75763.06,0.0,-0.95468,6e-05,4.25447]
[1779845793895,35.39,75764.26,0.0,-0.95465,6e-05,4.25589]
[1779845795909,35.39,75766.51,0.0,-0.95451,6e-05,4.26644]
[1779845798806,35.39,75766.31,0.0,-0.95452,6e-05,4.26563]
[1779845799937,35.39,75767.79,0.0,-0.95443,6e-05,4.27261]
[1779845801950,35.39,75765.86,0.0,-0.95455,6e-05,4.26378]
[1779845806588,35.39,75765.09,0.0,-0.95459,6e-05,4.26047]
[1779845806986,35.39,75760.05,0.0,-0.95489,6e-05,4.2373]
[1779845807993,35.39,75754.53,0.0,-0.95522,6e-05,4.21206]
[1779845813029,35.39,75754.27,0.0,-0.95523,6e-05,4.21162]
[1779845814036,35.39,75751.26,0.0,-0.95541,6e-05,4.19799]
[1779845815043,35.39,75745.76,0.0,-0.95573,6e-05,4.17304]
[1779845816050,35.39,75743.99,0.0,-0.95583,6e-05,4.1652]
[1779845818064,35.39,75742.1,0.0,-0.95594,6e-05,4.15705]
[1779845819072,35.39,75738.09,0.0,-0.95617,6e-05,4.13909]
[1779845820079,35.39,75726.55,0.0,-0.95684,6e-05,4.08727]
[1779845821086,35.4,75725.5,0.0,-0.9569,6e-05,4.0829]
[1779845826121,35.4,75726.3,0.0,-0.95683,6e-05,4.08824]
[1779845831971,35.41,75726.91,0.0,-0.95677,6e-05,4.09267]
[1779845832072,35.41,75728.55,0.0,-0.95667,6e-05,4.10038]
[1779845832163,35.41,75731.06,0.0,-0.95652,6e-05,4.1117]
[1779845834177,35.41,75733.9,0.0,-0.95635,6e-05,4.12514]
[1779845839466,35.41,75734.31,0.0,-0.95631,6e-05,4.12809]
[1779845839568,35.41,75739.2,0.0,-0.95602,6e-05,4.15078]
[1779845840219,35.41,75743.01,0.0,-0.95579,6e-05,4.16809]
[1779845841297,35.41,75742.76,0.0,-0.9558,6e-05,4.16738]
[1779845844247,35.42,75743.98,0.0,-0.95572,6e-05,4.17334]
[1779845845254,35.42,75747.97,0.0,-0.95549,6e-05,4.19173]
[1779845846261,35.42,75751.94,0.0,-0.95525,6e-05,4.21008]
[1779845847268,35.42,75756.37,0.0,-0.95498,6e-05,4.23056]
[1779845849282,35.42,75757.16,0.0,-0.95493,6e-05,4.23452]
[1779845853310,35.42,75755.47,0.0,-0.95507,6e-05,4.22265]
[1779845858345,35.42,75755.52,0.0,-0.95506,6e-05,4.22351]
[1779845863380,35.42,75754.84,0.0,-0.95509,6e-05,4.22104]
[1779845867408,35.42,75757.8,0.0,-0.9549,6e-05,4.23519]
[1779845870429,35.43,75759.62,0.0,-0.95479,6e-05,4.24391]
[1779845872442,35.43,75761.44,0.0,-0.95468,6e-05,4.25251]
[1779845877478,35.43,75761.23,0.0,-0.95468,6e-05,4.252]
[1779845882513,35.43,75760.46,0.0,-0.95472,6e-05,4.24894]
[1779845887548,35.43,75760.66,0.0,-0.9547,6e-05,4.25036]
[1779845889562,35.43,75761.97,0.0,-0.95462,6e-05,4.25659]
[1779845890569,35.43,75764.69,0.0,-0.95446,6e-05,4.26924]
[1779845892583,35.43,75766.26,0.0,-0.95436,6e-05,4.27663]
[1779845894657,35.43,75766.28,0.0,-0.95436,6e-05,4.27678]
[1779845895604,35.43,75770.56,0.0,-0.9541,6e-05,4.29672]
[1779845900639,35.43,75769.96,0.0,-0.95413,6e-05,4.29411]
[1779845906681,35.43,75770.64,0.0,-0.95409,6e-05,4.2975]
[1779845912725,35.43,75770.64,0.0,-0.95413,6e-05,4.29317]
[1779845917760,35.43,75771.77,0.0,-0.95406,6e-05,4.29866]
[1779845918766,35.43,75773.23,0.0,-0.95397,6e-05,4.30548]
[1779845924809,35.44,75773.58,0.0,-0.95394,6e-05,4.30726]
[1779845929844,35.44,75774.67,0.0,-0.95387,6e-05,4.31245]
[1779845934881,35.44,75775.62,0.0,-0.95382,6e-05,4.31697]
[1779845936893,35.44,75773.39,0.0,-0.95395,6e-05,4.30663]
[1779845938907,35.44,75771.65,0.0,-0.95406,6e-05,4.29862]
[1779845940921,35.44,75765.44,0.0,-0.95443,6e-05,4.26996]
[1779845941928,35.44,75764.18,0.0,-0.95451,6e-05,4.26424]
[1779845946963,35.44,75764.74,0.0,-0.95447,6e-05,4.26731]
[1779845949990,35.44,75763.46,0.0,-0.95454,6e-05,4.26169]
[1779845955026,35.44,75763.51,0.0,-0.95453,6e-05,4.26241]
[1779845960062,35.44,75762.54,0.0,-0.95458,6e-05,4.25842]
[1779845965097,35.44,75762.63,0.0,-0.95457,6e-05,4.25931]
[1779845966104,35.44,75766.0,0.0,-0.95437,6e-05,4.27497]
[1779845967111,35.44,75767.71,0.0,-0.95426,6e-05,4.28295]
[1779845969125,35.44,75772.0,0.0,-0.954,6e-05,4.30294]
[1779845971139,35.44,75769.17,0.0,-0.95422,6e-05,4.28529]
[1779845975167,35.44,75766.22,0.0,-0.95439,6e-05,4.27184]
[1779845978188,35.45,75764.8,0.0,-0.95448,6e-05,4.26552]
[1779845983223,35.45,75764.69,0.0,-0.95448,6e-05,4.26542]
[1779845990272,35.45,75764.79,0.0,-0.95446,6e-05,4.26644]
[1779845992288,35.45,75766.38,0.0,-0.95436,6e-05,4.27394]
[1779845993295,35.45,75771.48,0.0,-0.95405,6e-05,4.29764]
[1779845998330,35.45,75771.52,0.0,-0.95405,6e-05,4.29798]
[1779846003369,35.45,75768.37,0.0,-0.95424,6e-05,4.28352]
[1779846005383,35.45,75766.99,0.0,-0.95432,6e-05,4.27721]
[1779846008414,35.45,75766.97,0.0,-0.95432,6e-05,4.27717]
[1779846008501,35.45,75763.9,0.0,-0.95451,6e-05,4.26317]
[1779846009411,35.45,75762.08,0.0,-0.95462,6e-05,4.25478]
[1779846015452,35.45,75762.31,0.0,-0.95459,6e-05,4.25639]
[1779846020488,35.45,75763.16,0.0,-0.95454,6e-05,4.26087]
[1779846024516,35.45,75757.69,0.0,-0.95486,6e-05,4.23592]
[1779846025524,35.46,75750.39,0.0,-0.9553,6e-05,4.20267]
[1779846027213,35.46,75747.25,0.0,-0.95548,6e-05,4.1885]
[1779846032152,35.46,75748.42,0.0,-0.9554,6e-05,4.1946]
[1779846032183,35.46,75752.72,0.0,-0.95519,6e-05,4.20992]
[1779846032573,35.46,75760.46,0.0,-0.95472,6e-05,4.2456]
[1779846033580,35.46,75766.09,0.0,-0.95438,6e-05,4.27166]
[1779846039622,35.46,75766.53,0.0,-0.95435,6e-05,4.27401]
[1779846044657,35.46,75766.8,0.0,-0.95433,6e-05,4.27551]
[1779846048685,35.46,75769.25,0.0,-0.95418,6e-05,4.28705]
[1779846054727,35.46,75768.03,0.0,-0.95425,6e-05,4.28161]
[1779846059762,35.46,75769.26,0.0,-0.95417,6e-05,4.28752]
[1779846061776,35.46,75772.57,0.0,-0.95397,6e-05,4.30293]
[1779846062783,35.46,75775.43,0.0,-0.95379,6e-05,4.31624]
[1779846064797,35.46,75777.33,0.0,-0.95368,6e-05,4.32505]
[1779846068825,35.46,75778.74,0.0,-0.95359,6e-05,4.33153]
[1779846074867,35.46,75780.0,0.0,-0.95352,6e-05,4.33719]
[1779846076881,35.46,75781.63,0.0,-0.95342,6e-05,4.34471]
[1779846077888,35.46,75783.44,0.0,-0.95331,6e-05,4.35311]
[1779846080910,35.46,75787.45,0.0,-0.95306,6e-05,4.37168]
[1779846085945,35.46,75787.62,0.0,-0.95306,6e-05,4.37199]
[1779846090980,35.46,75787.67,0.0,-0.95306,6e-05,4.37177]
[1779846092994,35.46,75790.65,0.0,-0.95292,6e-05,4.38096]
[1779846094001,35.46,75792.71,0.0,-0.9528,6e-05,4.39054]
[1779846102057,35.45,75793.2,0.0,-0.95278,6e-05,4.39186]
[1779846107093,35.45,75793.39,0.0,-0.95278,6e-05,4.39214]
[1779846112128,35.45,75794.14,0.0,-0.95274,6e-05,4.39503]
[1779846117163,35.45,75794.1,0.0,-0.95275,6e-05,4.3942]
[1779846120184,35.45,75798.29,0.0,-0.95249,6e-05,4.41356]
[1779846125219,35.45,75797.43,0.0,-0.95256,6e-05,4.40871]
[1779846128240,35.44,75799.08,0.0,-0.95246,6e-05,4.41605]
[1779846133278,35.44,75799.27,0.0,-0.95246,6e-05,4.41617]
[1779846138314,35.44,75799.45,0.0,-0.95246,6e-05,4.41627]
[1779846143349,35.44,75799.29,0.0,-0.95248,6e-05,4.41477]
[1779846149391,35.44,75799.51,0.0,-0.95247,6e-05,4.41496]
[1779846154426,35.43,75799.7,0.0,-0.95252,6e-05,4.41054]
[1779846159461,35.43,75798.74,0.0,-0.95259,6e-05,4.40536]
[1779846164496,35.43,75799.06,0.0,-0.95257,6e-05,4.40626]
[1779846174568,35.43,75799.11,0.0,-0.95259,6e-05,4.40531]
[1779846179603,35.42,75798.65,0.0,-0.95262,6e-05,4.40256]
[1779846184638,35.42,75798.71,0.0,-0.95263,6e-05,4.4022]
[1779846189673,35.42,75798.9,0.0,-0.95262,6e-05,4.40257]
[1779846192694,35.42,75809.95,0.0,-0.95193,6e-05,4.45458]
[1779846193701,35.42,75822.04,0.0,-0.95117,6e-05,4.51209]
[1779846194708,35.42,75827.31,0.0,-0.95083,6e-05,4.5371]
[1779846195715,35.42,75825.38,0.0,-0.95096,6e-05,4.52749]
[1779846200750,35.41,75824.18,0.0,-0.95106,6e-05,4.52021]
[1779846201757,35.41,75817.68,0.0,-0.95148,6e-05,4.48879]
[1779846202764,35.41,75813.05,0.0,-0.95178,6e-05,4.46645]
[1779846207799,35.41,75812.53,0.0,-0.95182,6e-05,4.4629]
[1779846211827,35.41,75807.79,0.0,-0.95218,6e-05,4.43486]
[1779846212833,35.41,75805.95,0.0,-0.9523,6e-05,4.42595]
[1779846217869,35.4,75806.03,0.0,-0.9523,6e-05,4.42554]
[1779846222904,35.4,75808.23,0.0,-0.95218,6e-05,4.43514]
[1779846223911,35.4,75810.46,0.0,-0.95204,6e-05,4.44554]
[1779846229953,35.4,75809.94,0.0,-0.95209,6e-05,4.44187]
[1779846231967,35.4,75808.05,0.0,-0.95221,6e-05,4.43251]
[1779846232974,35.4,75805.6,0.0,-0.95237,6e-05,4.42071]
[1779846234988,35.4,75807.1,0.0,-0.95228,6e-05,4.42748]
[1779846241032,35.39,75806.91,0.0,-0.95231,6e-05,4.42553]
[1779846245067,35.39,75808.27,0.0,-0.95223,6e-05,4.43126]
[1779846248087,35.39,75811.62,0.0,-0.95203,6e-05,4.44661]
[1779846249094,35.39,75813.03,0.0,-0.95194,6e-05,4.45311]
[1779846251108,35.39,75815.32,0.0,-0.9518,6e-05,4.46356]
[1779846252115,35.39,75817.01,0.0,-0.9517,6e-05,4.47139]
[1779846255136,35.38,75815.2,0.0,-0.95182,6e-05,4.46201]
[1779846260171,35.38,75815.1,0.0,-0.95184,6e-05,4.4604]
[1779846264199,35.38,75813.7,0.0,-0.95194,6e-05,4.45285]
[1779846270240,35.37,75813.98,0.0,-0.95194,6e-05,4.45291]
[1779846276283,35.37,75813.46,0.0,-0.95204,6e-05,4.44453]
[1779846285346,35.37,75813.41,0.0,-0.95206,6e-05,4.44256]
[1779846289384,35.36,75776.4,0.0,-0.95438,6e-05,4.26728]
[1779846290391,35.36,75761.55,0.0,-0.95529,6e-05,4.19813]
[1779846291398,35.36,75764.3,0.0,-0.95512,6e-05,4.21096]
[1779846293412,35.36,75761.65,0.0,-0.95528,6e-05,4.19917]
[1779846294322,35.36,75761.65,0.0,-0.95528,6e-05,4.19917]
[1779846294789,35.36,75762.11,0.0,-0.95524,6e-05,4.20149]
[1779846300461,35.37,75764.47,0.0,-0.95509,6e-05,4.21352]
[1779846302482,35.37,75766.5,0.0,-0.95496,6e-05,4.2232]
[1779846305503,35.37,75773.86,0.0,-0.95451,6e-05,4.25763]
[1779846306510,35.37,75776.23,0.0,-0.95436,6e-05,4.2687]
[1779846310538,35.37,75769.87,0.0,-0.95475,6e-05,4.23961]
[1779846311545,35.37,75766.74,0.0,-0.95493,6e-05,4.22532]
[1779846317587,35.37,75766.24,0.0,-0.95495,6e-05,4.2239]
[1779846321618,35.37,75768.65,0.0,-0.9548,6e-05,4.23559]
[1779846322625,35.37,75770.58,0.0,-0.95468,6e-05,4.24462]
[1779846323652,35.37,75770.58,0.0,-0.95468,6e-05,4.24462]
[1779846323644,35.37,75766.91,0.0,-0.9549,6e-05,4.22781]
[1779846323866,35.37,75766.91,0.0,-0.9549,6e-05,4.22781]
[1779846324645,35.37,75761.46,0.0,-0.95523,6e-05,4.20288]
[1779846325652,35.38,75759.16,0.0,-0.95536,6e-05,4.19248]
[1779846327666,35.38,75761.65,0.0,-0.95521,6e-05,4.20427]
[1779846332790,35.38,75761.59,0.0,-0.95525,6e-05,4.20017]
[1779846336729,35.38,75760.06,0.0,-0.95533,6e-05,4.19402]
[1779846339103,35.38,75759.78,0.0,-0.95534,6e-05,4.1931]
[1779846339204,35.38,75756.07,0.0,-0.95556,6e-05,4.17631]
[1779846339750,35.38,75753.72,0.0,-0.9557,6e-05,4.16559]
[1779846344785,35.39,75753.03,0.0,-0.95572,6e-05,4.16358]
[1779846347806,35.39,75749.88,0.0,-0.9559,6e-05,4.14993]
[1779846348813,35.39,75747.81,0.0,-0.95602,6e-05,4.14076]
[1779846352841,35.39,75746.13,0.0,-0.9561,6e-05,4.13446]
[1779846357877,35.4,75752.83,0.0,-0.95569,6e-05,4.16632]
[1779846358883,35.4,75760.17,0.0,-0.95525,6e-05,4.20008]
[1779846359891,35.4,75762.02,0.0,-0.95513,6e-05,4.20873]
[1779846364931,35.4,75762.61,0.0,-0.95509,6e-05,4.2122]
[1779846365938,35.4,75764.33,0.0,-0.95498,6e-05,4.22025]
[1779846371981,35.4,75764.43,0.0,-0.95497,6e-05,4.22153]
[1779846372987,35.4,75761.26,0.0,-0.95515,6e-05,4.20712]
[1779846376009,35.4,75763.6,0.0,-0.95501,6e-05,4.21836]
[1779846381043,35.41,75763.94,0.0,-0.95498,6e-05,4.22069]
[1779846387085,35.41,75764.04,0.0,-0.95496,6e-05,4.22208]
[1779846390347,35.41,75763.96,0.0,-0.95496,6e-05,4.22187]
[1779846390448,35.41,75782.18,0.0,-0.95385,6e-05,4.30647]
[1779846391113,35.41,75789.98,0.0,-0.95341,6e-05,4.3383]
[1779846392120,35.41,75788.98,0.0,-0.95348,6e-05,4.33359]
[1779846397155,35.41,75789.49,0.0,-0.95345,6e-05,4.33585]
[1779846398162,35.41,75791.32,0.0,-0.95333,6e-05,4.34439]
[1779846399168,35.41,75793.04,0.0,-0.95323,6e-05,4.35241]
[1779846400176,35.41,75803.19,0.0,-0.9526,6e-05,4.40011]
[1779846401183,35.41,75805.91,0.0,-0.95243,6e-05,4.41283]
[1779846403197,35.41,75807.57,0.0,-0.95233,6e-05,4.42038]
[1779846404204,35.41,75810.82,0.0,-0.95212,6e-05,4.43563]
[1779846409238,35.41,75810.23,0.0,-0.95217,6e-05,4.43194]
[1779846412261,35.4,75804.3,0.0,-0.95255,6e-05,4.40337]
[1779846415282,35.4,75801.81,0.0,-0.95271,6e-05,4.39125]
[1779846417709,35.4,75796.96,0.0,-0.95302,6e-05,4.36822]
[1779846419310,35.4,75795.57,0.0,-0.95311,6e-05,4.36157]
[1779846421324,35.4,75793.19,0.0,-0.95326,6e-05,4.35029]
[1779846422337,35.4,75790.43,0.0,-0.95343,6e-05,4.33733]
[1779846427374,35.4,75790.44,0.0,-0.95343,6e-05,4.33728]
[1779846430395,35.4,75791.89,0.0,-0.95334,6e-05,4.344]
[1779846431402,35.4,75795.52,0.0,-0.95311,6e-05,4.36099]
[1779846433416,35.4,75798.36,0.0,-0.95294,6e-05,4.37421]
[1779846434423,35.4,75802.6,0.0,-0.95268,6e-05,4.3941]
[1779846435430,35.4,75809.56,0.0,-0.95224,6e-05,4.4269]
[1779846436437,35.4,75811.82,0.0,-0.9521,6e-05,4.43746]
[1779846438451,35.4,75817.69,0.0,-0.95173,6e-05,4.465]
[1779846440464,35.4,75825.22,0.0,-0.95126,6e-05,4.50052]
[1779846443487,35.39,75841.66,0.0,-0.95021,7e-05,4.57883]
[1779846444495,35.39,75845.83,0.0,-0.94994,7e-05,4.59864]
[1779846445504,35.39,75848.19,0.0,-0.94979,7e-05,4.60966]
[1779846446512,35.39,75850.89,0.0,-0.94962,7e-05,4.62234]
[1779846451547,35.34,75851.58,0.0,-0.94989,7e-05,4.60161]
[1779846452554,35.34,75853.15,0.0,-0.94979,7e-05,4.6088]
[1779846455575,35.33,75849.25,0.0,-0.95006,7e-05,4.58848]
[1779846459603,35.33,75847.79,0.0,-0.95018,7e-05,4.57973]
[1779846461617,35.32,75849.58,0.0,-0.95008,7e-05,4.58761]
[1779846464638,35.32,75851.12,0.0,-0.94999,7e-05,4.59384]
[1779846466652,35.32,75853.95,0.0,-0.94982,7e-05,4.60677]
[1779846471687,35.31,75854.27,0.0,-0.94983,7e-05,4.60612]
[1779846475715,35.31,75864.86,0.0,-0.94915,7e-05,4.65617]
[1779846476722,35.29,75864.49,0.0,-0.94925,7e-05,4.64925]
[1779846477728,35.28,75866.7,0.0,-0.94917,7e-05,4.65509]
[1779846481757,35.22,75863.3,0.0,-0.94967,7e-05,4.61834]
[1779846486792,35.16,75864.2,0.0,-0.94991,7e-05,4.60101]
[1779846489813,35.13,75865.92,0.0,-0.94996,7e-05,4.59703]
[1779846492837,35.09,75874.77,0.0,-0.94954,7e-05,4.62836]
[1779846493844,35.09,75882.63,0.0,-0.94902,7e-05,4.66671]
[1779846494851,35.08,75879.32,0.0,-0.9493,7e-05,4.64581]
[1779846499886,35.02,75878.36,0.0,-0.94968,7e-05,4.61817]
[1779846504921,34.96,75878.57,0.0,-0.94994,7e-05,4.59907]
[1779846509956,34.93,75878.36,0.0,-0.95012,7e-05,4.58618]
[1779846514995,34.92,75878.91,0.0,-0.95015,7e-05,4.58238]
[1779846519020,34.92,75875.28,0.0,-0.95042,7e-05,4.56286]
[1779846524055,34.91,75875.24,0.0,-0.95044,7e-05,4.5611]
[1779846529090,34.91,75873.12,0.0,-0.9506,7e-05,4.54918]
[1779846530097,34.91,75865.41,0.0,-0.95111,7e-05,4.51129]
[1779846531104,34.91,75865.05,0.0,-0.95114,7e-05,4.5093]
[1779846536139,34.91,75864.53,0.0,-0.95119,7e-05,4.50563]
[1779846541174,34.9,75865.77,0.0,-0.95112,7e-05,4.51049]
[1779846546210,34.9,75864.9,0.0,-0.95119,7e-05,4.50506]
[1779846552253,34.89,75862.83,0.0,-0.95135,6e-05,4.49363]
[1779846554267,34.89,75857.78,0.0,-0.95168,6e-05,4.46874]
[1779846559302,34.89,75863.62,0.0,-0.95131,6e-05,4.49618]
[1779846560309,34.89,75870.78,0.0,-0.95085,7e-05,4.53082]
[1779846561315,34.89,75873.51,0.0,-0.95067,7e-05,4.54387]
[1779846562323,34.89,75875.52,0.0,-0.95055,7e-05,4.5534]
[1779846563330,34.89,75878.85,0.0,-0.95033,7e-05,4.56941]
[1779846565344,34.89,75875.95,0.0,-0.95053,7e-05,4.55451]
[1779846566351,34.89,75873.19,0.0,-0.95072,7e-05,4.54069]
[1779846571386,34.88,75870.63,0.0,-0.95095,7e-05,4.52201]
[1779846572393,34.88,75868.66,0.0,-0.95108,7e-05,4.51214]
[1779846573400,34.88,75865.69,0.0,-0.95128,7e-05,4.49744]
[1779846575414,34.88,75867.78,0.0,-0.95115,7e-05,4.50715]
[1779846577428,34.88,75869.62,0.0,-0.95104,7e-05,4.51561]
[1779846582467,34.87,75868.58,0.0,-0.95112,7e-05,4.50925]
[1779846586495,34.87,75866.83,0.0,-0.95125,7e-05,4.49979]
[1779846591530,34.87,75867.64,0.0,-0.95121,7e-05,4.50256]
[1779846596565,34.86,75867.55,0.0,-0.95123,7e-05,4.50096]
[1779846599586,34.86,75870.34,0.0,-0.95106,7e-05,4.51385]
[1779846604621,34.86,75867.58,0.0,-0.95126,7e-05,4.49913]
[1779846605628,34.86,75865.32,0.0,-0.95141,6e-05,4.48792]
[1779846606635,34.86,75862.89,0.0,-0.95157,6e-05,4.47592]
[1779846607642,34.86,75858.75,0.0,-0.95184,6e-05,4.45569]
[1779846612677,34.86,75857.94,0.0,-0.9519,6e-05,4.45101]
[1779846615699,34.85,75860.18,0.0,-0.95176,6e-05,4.46137]
[1779846620734,34.85,75863.35,0.0,-0.95157,6e-05,4.47586]
[1779846623755,34.85,75868.36,0.0,-0.95125,7e-05,4.4996]
[1779846628790,34.85,75868.45,0.0,-0.95126,7e-05,4.49886]
[1779846632818,34.84,75866.05,0.0,-0.95148,6e-05,4.48155]
[1779846633825,34.84,75856.59,0.0,-0.95209,6e-05,4.43557]
[1779846634832,34.84,75855.23,0.0,-0.95218,6e-05,4.42887]
[1779846640874,34.84,75855.36,0.0,-0.95218,6e-05,4.42876]
[1779846641881,34.84,75843.93,0.0,-0.95292,6e-05,4.37378]
[1779846642888,34.84,75844.26,0.0,-0.9529,6e-05,4.37532]
[1779846647923,34.84,75846.11,0.0,-0.95278,6e-05,4.38397]
[1779846648930,34.84,75848.41,0.0,-0.95263,6e-05,4.39493]
[1779846653965,34.84,75848.05,0.0,-0.95266,6e-05,4.39281]
[1779846654971,34.84,75845.23,0.0,-0.95284,6e-05,4.37923]
[1779846656986,34.84,75842.23,0.0,-0.95303,6e-05,4.3648]
[1779846660025,34.84,75844.66,0.0,-0.95288,6e-05,4.37635]
[1779846666058,34.83,75844.98,0.0,-0.95288,6e-05,4.37685]
[1779846668072,34.83,75847.44,0.0,-0.95272,6e-05,4.38854]
[1779846671093,34.83,75843.87,0.0,-0.95295,6e-05,4.37129]
[1779846675121,34.83,75847.62,0.0,-0.95271,6e-05,4.38907]
[1779846680156,34.83,75848.11,0.0,-0.95269,6e-05,4.39112]
[1779846685191,34.83,75847.81,0.0,-0.95271,6e-05,4.38928]
[1779846690228,34.83,75848.63,0.0,-0.95266,6e-05,4.39291]
[1779846695263,34.83,75852.15,0.0,-0.95249,6e-05,4.40485]
[1779846696270,34.83,75854.44,0.0,-0.95234,6e-05,4.41578]
[1779846701306,34.83,75855.44,0.0,-0.95229,6e-05,4.42006]
[1779846706341,34.83,75855.27,0.0,-0.9523,6e-05,4.41869]
[1779846708572,34.83,75850.8,0.0,-0.95259,6e-05,4.397]
[1779846710368,34.83,75853.66,0.0,-0.95241,6e-05,4.4106]
[1779846711376,34.83,75856.12,0.0,-0.95226,6e-05,4.42235]
[1779846713390,34.82,75858.13,0.0,-0.95213,6e-05,4.43181]
[1779846719434,34.82,75858.33,0.0,-0.95213,6e-05,4.43201]
[1779846722455,34.82,75855.9,0.0,-0.95229,6e-05,4.41993]
[1779846724469,34.82,75854.34,0.0,-0.95239,6e-05,4.41223]
[1779846728497,34.82,75850.48,0.0,-0.95264,6e-05,4.39335]
[1779846733532,34.82,75849.63,0.0,-0.9527,6e-05,4.38901]
[1779846738567,34.82,75850.55,0.0,-0.95264,6e-05,4.39314]
[1779846743602,34.82,75849.66,0.0,-0.9527,6e-05,4.38859]
[1779846749644,34.81,75850.07,0.0,-0.95269,6e-05,4.38943]
[1779846756695,34.81,75850.06,0.0,-0.95275,6e-05,4.38441]
[1779846760725,34.81,75852.85,0.0,-0.95257,6e-05,4.39762]
[1779846761732,34.81,75854.73,0.0,-0.95245,6e-05,4.40659]
[1779846762739,34.81,75856.19,0.0,-0.95236,6e-05,4.41353]
[1779846767774,34.81,75857.95,0.0,-0.95225,6e-05,4.42156]
[1779846770795,34.81,75859.85,0.0,-0.95213,6e-05,4.4304]
[1779846771802,34.81,75864.76,0.0,-0.95182,6e-05,4.45402]
[1779846772809,34.81,75868.56,0.0,-0.95157,6e-05,4.47228]
[1779846773816,34.81,75870.12,0.0,-0.95147,7e-05,4.47968]
[1779846775830,34.81,75868.01,0.0,-0.95162,6e-05,4.46906]
[1779846780868,34.81,75867.94,0.0,-0.95163,6e-05,4.46788]
[1779846785902,34.8,75868.08,0.0,-0.95164,6e-05,4.46773]
[1779846790938,34.8,75869.02,0.0,-0.95159,6e-05,4.47147]
[1779846793959,34.8,75864.22,0.0,-0.9519,6e-05,4.44771]
[1779846798994,34.8,75863.37,0.0,-0.95197,6e-05,4.44301]
[1779846801008,34.8,75861.43,0.0,-0.95209,6e-05,4.43341]
[1779846806043,34.8,75861.44,0.0,-0.9521,6e-05,4.43297]
[1779846809064,34.8,75857.4,0.0,-0.95236,6e-05,4.41321]
[1779846810071,34.8,75853.35,0.0,-0.95262,6e-05,4.39368]
[1779846815106,34.8,75850.11,0.0,-0.95288,6e-05,4.37337]
[1779846820141,34.8,75850.81,0.0,-0.95283,6e-05,4.37671]
[1779846822155,34.8,75852.7,0.0,-0.95271,6e-05,4.38577]
[1779846827190,34.8,75853.08,0.0,-0.95269,6e-05,4.38752]
[1779846832225,34.79,75854.22,0.0,-0.95262,6e-05,4.3929]
[1779846839274,34.79,75855.0,0.0,-0.95257,6e-05,4.39648]
[1779846844309,34.79,75854.97,0.0,-0.95257,6e-05,4.3962]
[1779846849343,34.79,75855.15,0.0,-0.95256,6e-05,4.3969]
[1779846851358,34.79,75861.74,0.0,-0.95214,6e-05,4.42858]
[1779846852365,34.79,75864.39,0.0,-0.95197,6e-05,4.4413]
[1779846854379,34.79,75866.69,0.0,-0.95183,6e-05,4.45222]
[1779846859414,34.79,75866.88,0.0,-0.95182,6e-05,4.45254]
[1779846861428,34.79,75864.49,0.0,-0.95198,6e-05,4.44074]
[1779846869484,34.79,75865.59,0.0,-0.95192,6e-05,4.44521]
[1779846874519,34.79,75864.69,0.0,-0.95203,6e-05,4.43567]
[1779846875526,34.79,75857.98,0.0,-0.95247,6e-05,4.40322]
[1779846876533,34.79,75854.7,0.0,-0.95268,6e-05,4.38742]
[1779846881568,34.79,75854.5,0.0,-0.95269,6e-05,4.38641]
[1779846886603,34.78,75853.57,0.0,-0.95278,6e-05,4.37949]
[1779846893652,34.78,75854.55,0.0,-0.95272,6e-05,4.38417]
[1779846898701,34.78,75854.93,0.0,-0.9527,6e-05,4.38598]
[1779846898761,34.78,75854.93,0.0,-0.9527,6e-05,4.38598]
[1779846898802,34.78,75854.93,0.0,-0.9527,6e-05,4.38597]
[1779846904824,34.78,75854.49,0.0,-0.95272,6e-05,4.38384]
[1779846904877,34.78,75854.49,0.0,-0.95272,6e-05,4.38384]
[1779846907263,34.78,75853.19,0.0,-0.95281,6e-05,4.37763]
[1779846907314,34.78,75852.99,0.0,-0.95282,6e-05,4.37669]
[1779846907750,34.78,75852.53,0.0,-0.95285,6e-05,4.3745]
[1779846913264,34.78,75854.65,0.0,-0.95271,6e-05,4.38473]
[1779846913292,34.78,75854.65,0.0,-0.95271,6e-05,4.38473]
[1779846913315,34.78,75854.65,0.0,-0.95271,6e-05,4.38473]
[1779846913751,34.78,75854.65,0.0,-0.95271,6e-05,4.38473]
[1779846913793,34.78,75854.65,0.0,-0.95271,6e-05,4.38473]
[1779846913879,34.78,75854.65,0.0,-0.95271,6e-05,4.38475]
[1779846921848,34.78,75854.38,0.0,-0.95273,6e-05,4.38359]
[1779846924593,34.78,75854.42,0.0,-0.95272,6e-05,4.3838]
[1779846924653,34.78,75854.42,0.0,-0.95272,6e-05,4.3838]
[1779846924763,34.78,75854.42,0.0,-0.95272,6e-05,4.3838]
[1779846924815,34.78,75854.42,0.0,-0.95272,6e-05,4.3838]
[1779846925573,34.78,75854.38,0.0,-0.95273,6e-05,4.38365]
[1779846925584,34.78,75854.38,0.0,-0.95273,6e-05,4.38365]
[1779846925625,34.78,75854.38,0.0,-0.95273,6e-05,4.38365]
[1779846925684,34.78,75854.38,0.0,-0.95273,6e-05,4.38367]
[1779846934941,34.78,75854.34,0.0,-0.95277,6e-05,4.379]
[1779846936854,34.78,75854.42,0.0,-0.95277,6e-05,4.37942]
[1779846936901,34.78,75854.42,0.0,-0.95277,6e-05,4.37942]
[1779846936965,34.78,75854.42,0.0,-0.95277,6e-05,4.37942]
[1779846936991,34.78,75854.42,0.0,-0.95277,6e-05,4.37942]
[1779846938969,34.78,75857.5,0.0,-0.95257,6e-05,4.39428]
[1779846941175,34.78,75857.47,0.0,-0.95257,6e-05,4.39414]
[1779846941226,34.78,75857.47,0.0,-0.95257,6e-05,4.39414]
[1779846941283,34.78,75857.47,0.0,-0.95257,6e-05,4.39414]
[1779846941289,34.78,75857.47,0.0,-0.95257,6e-05,4.39414]
[1779846941275,34.78,75857.43,0.0,-0.95257,6e-05,4.39395]
[1779846941990,34.78,75857.5,0.0,-0.95257,6e-05,4.39429]
[1779846945559,34.78,75856.32,0.0,-0.95264,6e-05,4.38864]
[1779846945577,34.78,75856.32,0.0,-0.95264,6e-05,4.38864]
[1779846945601,34.78,75856.32,0.0,-0.95264,6e-05,4.38864]
[1779846945610,34.78,75856.32,0.0,-0.95264,6e-05,4.38864]
[1779846947213,34.78,75854.63,0.0,-0.95275,6e-05,4.38054]
[1779846947252,34.78,75854.63,0.0,-0.95275,6e-05,4.38054]
[1779846947261,34.78,75854.63,0.0,-0.95275,6e-05,4.38054]
[1779846947312,34.78,75854.09,0.0,-0.95279,6e-05,4.37798]
[1779846953071,34.78,75851.98,0.0,-0.95292,6e-05,4.36811]
[1779846955190,34.78,75851.98,0.0,-0.95292,6e-05,4.36811]
[1779846955242,34.78,75851.98,0.0,-0.95292,6e-05,4.36811]
[1779846955255,34.78,75851.98,0.0,-0.95292,6e-05,4.36811]
[1779846955306,34.78,75851.98,0.0,-0.95292,6e-05,4.36811]
[1779846958272,34.78,75851.91,0.0,-0.95292,6e-05,4.36795]
[1779846958277,34.78,75851.91,0.0,-0.95292,6e-05,4.36795]
[1779846958290,34.78,75851.91,0.0,-0.95292,6e-05,4.36795]
[1779846959076,34.78,75851.91,0.0,-0.95292,6e-05,4.36803]
[1779846962134,34.78,75839.59,0.0,-0.95369,6e-05,4.30942]
[1779846963163,34.78,75839.59,0.0,-0.95369,6e-05,4.30942]
[1779846963202,34.78,75839.59,0.0,-0.95369,6e-05,4.30942]
[1779846963283,34.78,75839.59,0.0,-0.95369,6e-05,4.30942]
[1779846963335,34.78,75839.59,0.0,-0.95369,6e-05,4.30942]
[1779846963227,34.78,75836.64,0.0,-0.95388,6e-05,4.29557]
[1779846966118,34.78,75836.34,0.0,-0.95389,6e-05,4.29447]
[1779846966170,34.78,75836.34,0.0,-0.95389,6e-05,4.29447]
[1779846966281,34.78,75836.34,0.0,-0.95389,6e-05,4.29447]
[1779846966333,34.78,75836.34,0.0,-0.95389,6e-05,4.29447]
[1779846966271,34.78,75836.34,0.0,-0.95389,6e-05,4.29463]
[1779846967169,34.78,75836.3,0.0,-0.95389,6e-05,4.2946]
[1779846972204,34.79,75840.64,0.0,-0.95361,6e-05,4.31596]
[1779846973252,34.79,75840.64,0.0,-0.95361,6e-05,4.31596]
[1779846973305,34.79,75840.64,0.0,-0.95361,6e-05,4.31596]
[1779846975111,34.79,75842.8,0.0,-0.95347,6e-05,4.32647]
[1779846975154,34.79,75842.8,0.0,-0.95347,6e-05,4.32647]
[1779846975163,34.79,75842.8,0.0,-0.95347,6e-05,4.32647]
[1779846975225,34.79,75843.08,0.0,-0.95345,6e-05,4.32791]
[1779846982274,34.79,75844.93,0.0,-0.95332,6e-05,4.33744]
[1779846983848,34.79,75846.22,0.0,-0.95324,6e-05,4.34369]
[1779846983857,34.79,75846.22,0.0,-0.95324,6e-05,4.34369]
[1779846983892,34.79,75846.22,0.0,-0.95324,6e-05,4.34369]
[1779846985707,34.79,75848.17,0.0,-0.95311,6e-05,4.35316]
[1779846985716,34.79,75848.17,0.0,-0.95311,6e-05,4.35316]
[1779846985769,34.79,75848.17,0.0,-0.95311,6e-05,4.35316]
[1779846985817,34.79,75848.17,0.0,-0.95311,6e-05,4.35316]
[1779846986302,34.79,75849.75,0.0,-0.95301,6e-05,4.36079]
[1779846991337,34.79,75853.2,0.0,-0.95284,6e-05,4.37296]
[1779846994192,34.79,75855.57,0.0,-0.95268,6e-05,4.38443]
[1779846994238,34.79,75855.57,0.0,-0.95268,6e-05,4.38443]
[1779846994302,34.79,75855.57,0.0,-0.95268,6e-05,4.38443]
[1779846994377,34.79,75855.57,0.0,-0.95268,6e-05,4.38443]
[1779846996280,34.79,75855.97,0.0,-0.95266,6e-05,4.38638]
[1779846996286,34.79,75855.97,0.0,-0.95266,6e-05,4.38638]
[1779846996372,34.79,75856.23,0.0,-0.95264,6e-05,4.38768]
[1779846996387,34.79,75856.23,0.0,-0.95264,6e-05,4.38768]
[1779846996439,34.79,75856.23,0.0,-0.95264,6e-05,4.38768]
[1779846997379,34.79,75856.46,0.0,-0.95263,6e-05,4.3888]
[1779847000793,34.79,75856.03,0.0,-0.95265,6e-05,4.38677]
[1779847000798,34.79,75856.03,0.0,-0.95265,6e-05,4.38677]
[1779847000925,34.79,75856.03,0.0,-0.95265,6e-05,4.38677]
[1779847000976,34.79,75856.03,0.0,-0.95265,6e-05,4.38677]
[1779847001001,34.79,75852.42,0.0,-0.95288,6e-05,4.36949]
[1779847002145,34.79,75852.42,0.0,-0.95288,6e-05,4.36949]
[1779847002175,34.79,75852.42,0.0,-0.95288,6e-05,4.36949]
[1779847002231,34.79,75852.42,0.0,-0.95288,6e-05,4.36949]
[1779847002250,34.79,75852.42,0.0,-0.95288,6e-05,4.36949]
[1779847002328,34.79,75850.18,0.0,-0.95302,6e-05,4.35882]
[1779847007449,34.79,75851.67,0.0,-0.95293,6e-05,4.36623]
[1779847008728,34.79,75851.67,0.0,-0.95293,6e-05,4.36623]
[1779847008779,34.79,75851.67,0.0,-0.95293,6e-05,4.36623]
[1779847008891,34.79,75851.67,0.0,-0.95293,6e-05,4.36623]
[1779847008942,34.79,75851.67,0.0,-0.95293,6e-05,4.36623]
[1779847010273,34.79,75851.6,0.0,-0.95293,6e-05,4.36599]
[1779847010346,34.79,75851.6,0.0,-0.95293,6e-05,4.36599]
[1779847010384,34.79,75851.6,0.0,-0.95293,6e-05,4.36599]
[1779847010375,34.79,75850.56,0.0,-0.95299,6e-05,4.36105]
[1779847010490,34.79,75850.56,0.0,-0.95299,6e-05,4.36105]
[1779847010585,34.79,75850.22,0.0,-0.95302,6e-05,4.35948]
[1779847012484,34.79,75847.02,0.0,-0.95322,6e-05,4.34425]
[1779847017653,34.79,75846.99,0.0,-0.95322,6e-05,4.34431]
[1779847017693,34.79,75846.99,0.0,-0.95322,6e-05,4.34431]
[1779847017764,34.79,75846.99,0.0,-0.95322,6e-05,4.34431]
[1779847017814,34.79,75846.99,0.0,-0.95322,6e-05,4.34431]
[1779847019028,34.8,75846.03,0.0,-0.95327,6e-05,4.33995]
[1779847019062,34.8,75846.03,0.0,-0.95327,6e-05,4.33995]
[1779847019076,34.8,75846.03,0.0,-0.95327,6e-05,4.33995]
[1779847019162,34.8,75845.09,0.0,-0.95333,6e-05,4.33555]
[1779847021447,34.8,75845.77,0.0,-0.95329,6e-05,4.33895]
[1779847021460,34.8,75845.77,0.0,-0.95329,6e-05,4.33895]
[1779847021489,34.8,75845.77,0.0,-0.95329,6e-05,4.33895]
[1779847023260,34.8,75844.26,0.0,-0.95338,6e-05,4.33183]
[1779847023361,34.8,75838.11,0.0,-0.95377,6e-05,4.3027]
[1779847023561,34.8,75829.84,0.0,-0.95428,6e-05,4.26374]
[1779847024569,34.8,75826.04,0.0,-0.95451,6e-05,4.24605]
[1779847025576,34.8,75820.82,0.0,-0.95483,6e-05,4.22179]
[1779847030391,34.8,75820.55,0.0,-0.95484,6e-05,4.2213]
[1779847030433,34.8,75820.55,0.0,-0.95484,6e-05,4.2213]
[1779847030489,34.8,75820.55,0.0,-0.95484,6e-05,4.2213]
[1779847030496,34.8,75820.55,0.0,-0.95484,6e-05,4.2213]
[1779847030612,34.8,75819.48,0.0,-0.9549,6e-05,4.2168]
[1779847035646,34.81,75818.3,0.0,-0.95495,6e-05,4.21256]
[1779847039083,34.81,75816.63,0.0,-0.95505,6e-05,4.20527]
[1779847039088,34.81,75816.63,0.0,-0.95505,6e-05,4.20527]
[1779847039109,34.81,75816.63,0.0,-0.95505,6e-05,4.20527]
[1779847039160,34.81,75816.63,0.0,-0.95505,6e-05,4.20527]
[1779847039184,34.81,75816.59,0.0,-0.95505,6e-05,4.20535]
[1779847044480,34.81,75816.43,0.0,-0.95504,6e-05,4.20596]
[1779847044490,34.81,75816.43,0.0,-0.95504,6e-05,4.20596]
[1779847044546,34.81,75816.43,0.0,-0.95504,6e-05,4.20596]
[1779847044562,34.81,75816.43,0.0,-0.95504,6e-05,4.20596]
[1779847044709,34.81,75816.57,0.0,-0.95503,6e-05,4.20688]
[1779847052300,34.81,75816.61,0.0,-0.95502,6e-05,4.20787]
[1779847052307,34.81,75816.61,0.0,-0.95502,6e-05,4.20787]
[1779847052344,34.81,75816.61,0.0,-0.95502,6e-05,4.20787]
[1779847052401,34.82,75816.63,0.0,-0.95505,6e-05,4.20445]
[1779847052633,34.82,75816.63,0.0,-0.95505,6e-05,4.20445]
[1779847061828,34.82,75817.35,0.0,-0.95497,6e-05,4.21042]
[1779847063622,34.83,75818.15,0.0,-0.95491,6e-05,4.21442]
[1779847063674,34.83,75818.15,0.0,-0.95491,6e-05,4.21442]
[1779847063730,34.83,75818.15,0.0,-0.95491,6e-05,4.21442]
[1779847064024,34.83,75818.15,0.0,-0.95491,6e-05,4.21442]
[1779847064061,34.83,75817.2,0.0,-0.95497,6e-05,4.21022]
[1779847067870,34.83,75814.39,0.0,-0.95513,6e-05,4.19816]
[1779847071327,34.83,75814.71,0.0,-0.9551,6e-05,4.2002]
[1779847071366,34.83,75814.71,0.0,-0.9551,6e-05,4.2002]
[1779847071374,34.83,75814.71,0.0,-0.9551,6e-05,4.2002]
[1779847071428,34.83,75814.86,0.0,-0.95509,6e-05,4.20117]
[1779847079954,34.84,75812.34,0.0,-0.95521,6e-05,4.19182]
[1779847080961,34.84,75809.55,0.0,-0.95538,6e-05,4.17912]
[1779847082386,34.84,75809.55,0.0,-0.95538,6e-05,4.17912]
[1779847082490,34.84,75809.65,0.0,-0.95537,6e-05,4.17988]
[1779847082724,34.84,75809.65,0.0,-0.95537,6e-05,4.17988]
[1779847082975,34.84,75809.7,0.0,-0.95536,6e-05,4.18042]
[1779847087251,34.84,75810.58,0.0,-0.95529,6e-05,4.18539]
[1779847087287,34.84,75810.58,0.0,-0.95529,6e-05,4.18539]
[1779847087378,34.84,75808.84,0.0,-0.9554,6e-05,4.17759]
[1779847087602,34.84,75808.84,0.0,-0.9554,6e-05,4.17759]
[1779847093045,34.85,75806.25,0.0,-0.95553,6e-05,4.16739]
[1779847094006,34.85,75806.25,0.0,-0.95553,6e-05,4.16739]
[1779847094012,34.85,75806.25,0.0,-0.95553,6e-05,4.16739]
[1779847094057,34.85,75806.25,0.0,-0.95553,6e-05,4.16739]
[1779847094355,34.85,75806.25,0.0,-0.95553,6e-05,4.16739]
[1779847094457,34.85,75806.25,0.0,-0.95553,6e-05,4.1677]
[1779847100094,34.86,75806.31,0.0,-0.9555,6e-05,4.16984]
[1779847104122,34.86,75803.61,0.0,-0.95564,6e-05,4.15855]
[1779847105129,34.86,75801.24,0.0,-0.95578,6e-05,4.14791]
[1779847106490,34.86,75801.24,0.0,-0.95578,6e-05,4.14791]
[1779847106516,34.86,75800.59,0.0,-0.95582,6e-05,4.14525]
[1779847106584,34.86,75800.59,0.0,-0.95582,6e-05,4.14525]
[1779847107007,34.86,75800.59,0.0,-0.95582,6e-05,4.14525]
[1779847107143,34.86,75798.06,0.0,-0.95597,6e-05,4.13392]
[1779847112177,34.87,75797.07,0.0,-0.95605,6e-05,4.12665]
[1779847113185,34.87,75790.23,0.0,-0.95645,6e-05,4.09558]
[1779847114758,34.87,75789.21,0.0,-0.95651,6e-05,4.09132]
[1779847114802,34.87,75789.21,0.0,-0.95651,6e-05,4.09132]
[1779847114914,34.87,75789.21,0.0,-0.95651,6e-05,4.09132]
[1779847115133,34.87,75789.21,0.0,-0.95651,6e-05,4.09132]
[1779847116063,34.87,75787.47,0.0,-0.9566,6e-05,4.08378]
[1779847116094,34.87,75787.47,0.0,-0.9566,6e-05,4.08378]
[1779847116149,34.87,75787.47,0.0,-0.9566,6e-05,4.08378]
[1779847116422,34.87,75787.47,0.0,-0.9566,6e-05,4.08378]
[1779847116425,34.87,75787.59,0.0,-0.95659,6e-05,4.08476]
[1779847122249,34.88,75788.26,0.0,-0.95652,6e-05,4.09038]
[1779847124958,34.88,75788.25,0.0,-0.95651,6e-05,4.09075]
[1779847124966,34.88,75788.25,0.0,-0.95651,6e-05,4.09075]
[1779847125011,34.88,75788.25,0.0,-0.95651,6e-05,4.09075]
[1779847125270,34.88,75788.65,0.0,-0.95648,6e-05,4.09343]
[1779847130312,34.89,75789.16,0.0,-0.95642,6e-05,4.09782]
[1779847136341,34.89,75788.67,0.0,-0.95643,6e-05,4.09721]
[1779847140382,34.9,75786.54,0.0,-0.95652,6e-05,4.0899]
[1779847141389,34.9,75781.67,0.0,-0.95681,6e-05,4.06808]
[1779847143416,34.9,75769.73,0.0,-0.9575,6e-05,4.0148]
[1779847144423,34.91,75767.97,0.0,-0.95759,6e-05,4.00739]
[1779847145430,34.91,75759.21,0.0,-0.95809,6e-05,3.96853]
[1779847146437,34.91,75749.36,0.0,-0.95865,6e-05,3.92514]
[1779847147444,34.91,75746.69,0.0,-0.9588,6e-05,3.91395]
[1779847152479,34.92,75747.73,0.0,-0.95869,6e-05,3.92205]
[1779847153486,34.92,75749.44,0.0,-0.95859,6e-05,3.93034]
[1779847154493,34.93,75753.61,0.0,-0.95834,6e-05,3.94962]
[1779847157514,34.93,75755.94,0.0,-0.95818,6e-05,3.96195]
[1779847158521,34.93,75762.47,0.0,-0.95779,6e-05,3.99188]
[1779847159528,34.93,75767.26,0.0,-0.95751,6e-05,4.0141]
[1779847161542,34.94,75767.93,0.0,-0.95745,6e-05,4.01823]
[1779847166577,34.95,75768.28,0.0,-0.9574,6e-05,4.02249]
[1779847168591,34.95,75769.95,0.0,-0.95728,6e-05,4.03111]
[1779847169598,34.95,75774.79,0.0,-0.95699,6e-05,4.05358]
[1779847171612,34.95,75776.48,0.0,-0.95692,6e-05,4.05778]
[1779847175640,34.96,75778.2,0.0,-0.9568,6e-05,4.06752]
[1779847176647,34.96,75775.64,0.0,-0.95694,6e-05,4.05635]
[1779847178661,34.96,75773.13,0.0,-0.95708,6e-05,4.04592]
[1779847180675,34.97,75777.12,0.0,-0.95683,6e-05,4.06506]
[1779847187723,34.97,75778.33,0.0,-0.95674,6e-05,4.07195]
[1779847189738,34.97,75774.48,0.0,-0.95698,6e-05,4.05379]
[1779847190745,34.97,75772.69,0.0,-0.95707,6e-05,4.04617]
[1779847195780,34.98,75772.78,0.0,-0.95704,6e-05,4.04912]
[1779847200816,34.98,75772.91,0.0,-0.95699,6e-05,4.05222]
[1779847202830,34.99,75774.46,0.0,-0.95689,6e-05,4.06024]
[1779847206858,34.99,75780.15,0.0,-0.95653,6e-05,4.08809]
[1779847207864,34.99,75775.5,0.0,-0.9568,6e-05,4.06734]
[1779847211893,35.0,75773.72,0.0,-0.95688,6e-05,4.06113]
[1779847212900,35.0,75780.59,0.0,-0.95646,6e-05,4.0929]
[1779847214914,35.0,75777.78,0.0,-0.95662,6e-05,4.08093]
[1779847219949,35.01,75777.56,0.0,-0.9566,6e-05,4.08214]
[1779847224984,35.02,75776.9,0.0,-0.95661,6e-05,4.08131]
[1779847229014,35.02,75778.75,0.0,-0.95648,6e-05,4.09148]
[1779847231028,35.02,75780.6,0.0,-0.95641,6e-05,4.09626]
[1779847232035,35.02,75785.33,0.0,-0.95612,6e-05,4.1183]
[1779847233042,35.03,75788.77,0.0,-0.95591,6e-05,4.13446]
[1779847236063,35.03,75783.03,0.0,-0.95624,6e-05,4.10919]
[1779847241098,35.03,75782.17,0.0,-0.95626,6e-05,4.10723]
[1779847243112,35.04,75784.44,0.0,-0.95612,6e-05,4.1184]
[1779847248147,35.04,75785.17,0.0,-0.95605,6e-05,4.12362]
[1779847253182,35.05,75771.29,0.0,-0.95685,6e-05,4.06213]
[1779847254189,35.05,75765.41,0.0,-0.95719,6e-05,4.03597]
[1779847256204,35.05,75783.85,0.0,-0.95608,6e-05,4.12089]
[1779847257211,35.05,75789.93,0.0,-0.95571,6e-05,4.14918]
[1779847258218,35.05,75788.19,0.0,-0.95581,6e-05,4.1415]
[1779847261239,35.05,75790.85,0.0,-0.95567,6e-05,4.15275]
[1779847262253,35.05,75793.61,0.0,-0.9555,6e-05,4.16579]
[1779847267313,35.06,75793.85,0.0,-0.95546,6e-05,4.16841]
[1779847270334,35.06,75790.83,0.0,-0.95563,6e-05,4.15538]
[1779847272348,35.06,75787.98,0.0,-0.95579,6e-05,4.14293]
[1779847278390,35.07,75788.0,0.0,-0.95577,6e-05,4.14507]
[1779847284432,35.07,75788.06,0.0,-0.95574,6e-05,4.14737]
[1779847285439,35.07,75785.11,0.0,-0.95591,6e-05,4.13416]
[1779847287453,35.07,75782.84,0.0,-0.95603,6e-05,4.12447]
[1779847291481,35.08,75784.27,0.0,-0.95597,6e-05,4.12795]
[1779847296516,35.08,75785.07,0.0,-0.9559,6e-05,4.13337]
[1779847301551,35.09,75784.46,0.0,-0.95592,6e-05,4.13229]
[1779847302558,35.09,75778.63,0.0,-0.95626,6e-05,4.10597]
[1779847303565,35.09,75775.02,0.0,-0.95647,6e-05,4.08989]
[1779847304572,35.09,75772.76,0.0,-0.9566,6e-05,4.08002]
[1779847309607,35.1,75772.42,0.0,-0.95659,6e-05,4.08062]
[1779847313635,35.1,75765.6,0.0,-0.95697,6e-05,4.05138]
[1779847314642,35.1,75763.66,0.0,-0.95708,6e-05,4.04308]
[1779847317663,35.11,75766.69,0.0,-0.95688,6e-05,4.05823]
[1779847321691,35.11,75769.8,0.0,-0.95667,6e-05,4.0741]
[1779847326726,35.12,75768.54,0.0,-0.95672,6e-05,4.07049]
[1779847330756,35.13,75762.41,0.0,-0.95706,6e-05,4.04442]
[1779847332771,35.13,75759.2,0.0,-0.95724,6e-05,4.03082]
[1779847338812,35.14,75758.64,0.0,-0.95723,6e-05,4.0312]
[1779847343848,35.14,75758.45,0.0,-0.95721,6e-05,4.03278]
[1779847349890,35.15,75757.48,0.0,-0.95722,6e-05,4.03184]
[1779847352911,35.16,75752.46,0.0,-0.95754,6e-05,4.00628]
[1779847353919,35.16,75750.25,0.0,-0.95767,6e-05,3.99638]
[1779847355934,35.16,75750.04,0.0,-0.95766,6e-05,3.99705]
[1779847360968,35.17,75750.15,0.0,-0.95762,6e-05,4.00026]
[1779847367010,35.18,75749.41,0.0,-0.95762,6e-05,4.00019]
[1779847371039,35.19,75742.29,0.0,-0.958,6e-05,3.97057]
[1779847372046,35.19,75734.23,0.0,-0.95845,6e-05,3.93536]
[1779847373053,35.19,75734.17,0.0,-0.95845,6e-05,3.93575]
[1779847376074,35.2,75732.39,0.0,-0.95852,6e-05,3.9298]
[1779847380103,35.2,75730.91,0.0,-0.95857,6e-05,3.92587]
[1779847381109,35.21,75728.59,0.0,-0.9587,6e-05,3.91627]
[1779847383204,35.21,75728.27,0.0,-0.95871,6e-05,3.91552]
[1779847383228,35.21,75725.47,0.0,-0.95886,6e-05,3.90384]
[1779847383827,35.21,75725.47,0.0,-0.95886,6e-05,3.90384]
[1779847384130,35.21,75723.7,0.0,-0.95895,6e-05,3.89674]
[1779847386150,35.25,75715.85,0.0,-0.95921,6e-05,3.87586]
[1779847387156,35.25,75700.72,0.0,-0.96005,6e-05,3.81074]
[1779847388163,35.26,75701.64,0.0,-0.95999,6e-05,3.81555]
[1779847390177,35.26,75696.75,0.0,-0.96023,5e-05,3.79605]
[1779847391184,35.26,75694.85,0.0,-0.96033,5e-05,3.7887]
[1779847392191,35.27,75696.46,0.0,-0.96023,5e-05,3.7965]
[1779847393198,35.27,75685.02,0.0,-0.96084,5e-05,3.7482]
[1779847394205,35.3,75686.7,0.0,-0.96063,5e-05,3.76453]
[1779847395212,35.32,75689.6,0.0,-0.96036,5e-05,3.78582]
[1779847399243,35.42,75701.57,0.0,-0.95928,6e-05,3.87038]
[1779847400247,35.44,75711.42,0.0,-0.95863,6e-05,3.92043]
[1779847401255,35.44,75709.1,0.0,-0.95875,6e-05,3.91089]
[1779847402261,35.44,75706.78,0.0,-0.95888,6e-05,3.90137]
[1779847403269,35.45,75708.87,0.0,-0.95875,6e-05,3.91118]
[1779847408304,35.46,75709.3,0.0,-0.95869,6e-05,3.91625]
[1779847409311,35.47,75716.2,0.0,-0.95821,6e-05,3.95286]
[1779847411325,35.48,75719.18,0.0,-0.95807,6e-05,3.9627]
[1779847416360,35.49,75719.37,0.0,-0.95803,6e-05,3.96628]
[1779847418374,35.49,75721.07,0.0,-0.95791,6e-05,3.97488]
[1779847419381,35.49,75722.88,0.0,-0.9578,6e-05,3.98341]
[1779847424416,35.5,75726.91,0.0,-0.95754,6e-05,4.00385]
[1779847425426,35.5,75730.66,0.0,-0.95732,6e-05,4.02101]
[1779847426433,35.5,75735.5,0.0,-0.95703,6e-05,4.04306]
[1779847428447,35.5,75739.05,0.0,-0.95681,6e-05,4.05976]
[1779847431468,35.51,75741.48,0.0,-0.95666,6e-05,4.07181]
[1779847432653,35.51,75741.48,0.0,-0.95666,6e-05,4.07181]
[1779847432754,35.51,75743.15,0.0,-0.95655,6e-05,4.07968]
[1779847433482,35.51,75735.88,0.0,-0.95697,6e-05,4.04743]
[1779847434828,35.51,75732.46,0.0,-0.95717,6e-05,4.03255]
[1779847436144,35.51,75733.59,0.0,-0.95709,6e-05,4.03802]
[1779847436503,35.51,75735.82,0.0,-0.95696,6e-05,4.0484]
[1779847437510,35.51,75741.09,0.0,-0.95665,6e-05,4.07242]
[1779847442544,35.52,75736.5,0.0,-0.95689,6e-05,4.05365]
[1779847443552,35.52,75732.75,0.0,-0.9571,6e-05,4.03728]
[1779847444560,35.52,75734.22,0.0,-0.95701,6e-05,4.04427]
[1779847445565,35.52,75736.28,0.0,-0.95689,6e-05,4.0539]
[1779847446578,35.52,75739.11,0.0,-0.95672,6e-05,4.06697]
[1779847448592,35.53,75741.1,0.0,-0.95659,6e-05,4.07665]
[1779847454635,35.53,75741.24,0.0,-0.95655,6e-05,4.07945]
[1779847459670,35.54,75741.19,0.0,-0.95653,6e-05,4.08104]
[1779847463698,35.54,75742.74,0.0,-0.95642,6e-05,4.08946]
[1779847465712,35.54,75744.9,0.0,-0.95629,6e-05,4.09987]
[1779847467727,35.55,75748.07,0.0,-0.95609,6e-05,4.11482]
[1779847468734,35.55,75752.45,0.0,-0.95583,6e-05,4.13495]
[1779847469741,35.55,75754.53,0.0,-0.9557,6e-05,4.14465]
[1779847474776,35.55,75756.28,0.0,-0.95562,6e-05,4.14936]
[1779847476790,35.55,75758.41,0.0,-0.95549,6e-05,4.15954]
[1779847481826,35.56,75758.54,0.0,-0.95547,6e-05,4.16133]
[1779847483241,35.56,75758.51,0.0,-0.95547,6e-05,4.16144]
[1779847485855,35.56,75760.44,0.0,-0.95534,6e-05,4.17096]
[1779847490890,35.56,75760.16,0.0,-0.95534,6e-05,4.17087]
[1779847492905,35.56,75761.77,0.0,-0.95524,6e-05,4.17868]
[1779847497939,35.57,75761.81,0.0,-0.95522,6e-05,4.17997]
[1779847502975,35.57,75761.55,0.0,-0.95522,6e-05,4.17988]
[1779847503982,35.57,75763.55,0.0,-0.9551,6e-05,4.18922]
[1779847509019,35.57,75764.57,0.0,-0.95503,6e-05,4.19487]
[1779847514054,35.58,75759.89,0.0,-0.95529,6e-05,4.17464]
[1779847519088,35.58,75759.97,0.0,-0.95527,6e-05,4.17609]
[1779847524125,35.58,75753.2,0.0,-0.95566,6e-05,4.14617]
[1779847525131,35.58,75739.82,0.0,-0.95645,6e-05,4.08624]
[1779847526137,35.59,75738.71,0.0,-0.95651,6e-05,4.08162]
[1779847529159,35.59,75737.17,0.0,-0.95658,6e-05,4.0758]
[1779847534279,35.59,75736.55,0.0,-0.95665,6e-05,4.06999]
[1779847535688,35.6,75739.59,0.0,-0.95646,6e-05,4.08438]
[1779847536208,35.6,75737.15,0.0,-0.9566,6e-05,4.07378]
[1779847537220,35.6,75734.88,0.0,-0.95672,6e-05,4.06399]
[1779847538224,35.6,75730.4,0.0,-0.95698,6e-05,4.04435]
[1779847539231,35.6,75728.7,0.0,-0.95707,6e-05,4.03719]
[1779847544266,35.61,75728.85,0.0,-0.95704,6e-05,4.03996]
[1779847549301,35.61,75728.45,0.0,-0.95703,6e-05,4.04021]
[1779847550900,35.61,75728.45,0.0,-0.95703,6e-05,4.04021]
[1779847558364,35.62,75724.69,0.0,-0.9572,6e-05,4.02706]
[1779847559371,35.62,75722.96,0.0,-0.9573,6e-05,4.01978]
[1779847564406,35.63,75723.98,0.0,-0.95721,6e-05,4.02639]
[1779847569440,35.64,75724.6,0.0,-0.95715,6e-05,4.03114]
[1779847572461,35.64,75728.08,0.0,-0.95693,6e-05,4.04781]
[1779847576490,35.64,75729.54,0.0,-0.95683,6e-05,4.05575]
[1779847577497,35.64,75734.45,0.0,-0.95654,6e-05,4.07806]
[1779847582532,35.65,75734.86,0.0,-0.95649,6e-05,4.08145]
[1779847587567,35.65,75734.51,0.0,-0.95649,6e-05,4.08146]
[1779847589581,35.66,75731.07,0.0,-0.95669,6e-05,4.06671]
[1779847594617,35.66,75732.28,0.0,-0.95664,6e-05,4.06935]
[1779847599652,35.67,75732.05,0.0,-0.95663,6e-05,4.06999]
[1779847604687,35.67,75731.38,0.0,-0.95664,6e-05,4.06872]
[1779847609722,35.68,75730.86,0.0,-0.95665,6e-05,4.06812]
[1779847614782,35.68,75734.3,0.0,-0.95643,6e-05,4.08523]
[1779847619817,35.69,75733.15,0.0,-0.95647,6e-05,4.08164]
[1779847620824,35.69,75731.66,0.0,-0.95656,6e-05,4.07529]
[1779847623845,35.69,75729.96,0.0,-0.95664,6e-05,4.06869]
[1779847624852,35.69,75722.83,0.0,-0.95705,6e-05,4.03725]
[1779847625859,35.69,75719.57,0.0,-0.95724,6e-05,4.02316]
[1779847627873,35.69,75716.99,0.0,-0.95737,6e-05,4.01255]
[1779847628880,35.7,75714.57,0.0,-0.95751,6e-05,4.00227]
[1779847629887,35.7,75716.45,0.0,-0.95739,6e-05,4.01103]
[1779847630894,35.7,75719.41,0.0,-0.95722,6e-05,4.02457]
[1779847635929,35.7,75719.59,0.0,-0.95718,6e-05,4.0274]
[1779847636936,35.71,75712.17,0.0,-0.9576,6e-05,3.99496]
[1779847637943,35.71,75707.47,0.0,-0.95786,6e-05,3.97471]
[1779847642992,35.71,75705.74,0.0,-0.95793,6e-05,3.96955]
[1779847647020,35.72,75702.52,0.0,-0.95809,6e-05,3.95738]
[1779847648027,35.72,75701.03,0.0,-0.95816,6e-05,3.95137]
[1779847649034,35.72,75699.59,0.0,-0.95824,6e-05,3.94558]
[1779847650041,35.72,75696.2,0.0,-0.95842,6e-05,3.93128]
[1779847651048,35.73,75693.75,0.0,-0.9586,6e-05,3.9167]
[1779847652224,35.73,75693.87,0.0,-0.95858,6e-05,3.91778]
[1779847652335,35.73,75693.87,0.0,-0.95858,6e-05,3.91778]
[1779847652387,35.73,75693.87,0.0,-0.95858,6e-05,3.91778]
[1779847652437,35.73,75693.87,0.0,-0.95858,6e-05,3.91778]
[1779847652469,35.73,75693.87,0.0,-0.95858,6e-05,3.91778]
[1779847652735,35.73,75693.87,0.0,-0.95858,6e-05,3.91778]
[1779847652843,35.73,75693.87,0.0,-0.95858,6e-05,3.91778]
[1779847653063,35.73,75693.87,0.0,-0.95858,6e-05,3.91778]
[1779847658097,35.74,75688.81,0.0,-0.95882,6e-05,3.89921]
[1779847663132,35.75,75688.59,0.0,-0.9588,6e-05,3.90124]
[1779847668167,35.76,75690.25,0.0,-0.95866,6e-05,3.91145]
[1779847672195,35.76,75688.61,0.0,-0.95873,6e-05,3.90667]
[1779847677230,35.77,75688.93,0.0,-0.95866,6e-05,3.91158]
[1779847679244,35.78,75685.67,0.0,-0.95883,6e-05,3.8986]
[1779847681258,35.78,75684.12,0.0,-0.9589,6e-05,3.8931]
[1779847686293,35.79,75683.92,0.0,-0.95887,6e-05,3.89529]
[1779847688307,35.79,75682.15,0.0,-0.95895,6e-05,3.88884]
[1779847693342,35.8,75682.29,0.0,-0.95891,6e-05,3.89252]
[1779847698379,35.81,75682.24,0.0,-0.95887,6e-05,3.89533]
[1779847700393,35.82,75684.55,0.0,-0.95872,6e-05,3.90653]
[1779847705428,35.82,75683.19,0.0,-0.95876,6e-05,3.90354]
[1779847707442,35.83,75684.84,0.0,-0.95865,6e-05,3.91188]
[1779847712133,35.83,75686.15,0.0,-0.9586,6e-05,3.91541]
[1779847714491,35.84,75691.33,0.0,-0.95828,6e-05,3.93965]
[1779847719526,35.85,75692.11,0.0,-0.9582,6e-05,3.94566]
[1779847724561,35.86,75693.03,0.0,-0.95812,6e-05,3.95222]
[1779847727236,35.86,75693.66,0.0,-0.95807,6e-05,3.95597]
[1779847727582,35.86,75695.57,0.0,-0.95796,6e-05,3.96481]
[1779847732617,35.87,75695.76,0.0,-0.95791,6e-05,3.96802]
[1779847736645,35.87,75695.78,0.0,-0.95789,6e-05,3.97001]
[1779847737652,35.87,75695.77,0.0,-0.95788,6e-05,3.97043]
[1779847746715,35.89,75695.57,0.0,-0.95784,6e-05,3.97375]
[1779847753764,35.9,75696.78,0.0,-0.95773,6e-05,3.98224]
[1779847756785,35.9,75694.42,0.0,-0.95784,6e-05,3.97327]
[1779847761819,35.91,75694.04,0.0,-0.95783,6e-05,3.97395]
[1779847767862,35.92,75693.89,0.0,-0.95781,6e-05,3.97605]
[1779847770883,35.92,75691.03,0.0,-0.95795,6e-05,3.96491]
[1779847773904,35.92,75687.82,0.0,-0.95816,6e-05,3.94788]
[1779847778939,35.93,75688.17,0.0,-0.95811,6e-05,3.95188]
[1779847783974,35.94,75687.62,0.0,-0.9581,6e-05,3.95192]
[1779847785991,35.94,75689.33,0.0,-0.958,6e-05,3.96034]
[1779847792033,35.95,75688.23,0.0,-0.95802,6e-05,3.95838]
[1779847797068,35.96,75688.12,0.0,-0.958,6e-05,3.96026]
[1779847802103,35.96,75688.57,0.0,-0.95794,6e-05,3.96455]
[1779847808145,35.97,75687.72,0.0,-0.95795,6e-05,3.96361]
[1779847815194,35.98,75687.75,0.0,-0.95791,6e-05,3.96699]
[1779847820229,35.99,75687.86,0.0,-0.95787,6e-05,3.96979]
[1779847825264,36.0,75687.37,0.0,-0.95787,6e-05,3.96996]
[1779847830304,36.0,75688.84,0.0,-0.95775,6e-05,3.97869]
[1779847834332,36.01,75687.05,0.0,-0.95788,6e-05,3.96821]
[1779847844402,36.02,75687.95,0.0,-0.95777,6e-05,3.97673]
[1779847849437,36.03,75686.44,0.0,-0.95782,6e-05,3.97282]
[1779847854472,36.04,75683.41,0.0,-0.95796,6e-05,3.96187]
[1779847859508,36.04,75680.73,0.0,-0.95808,6e-05,3.95255]
[1779847864542,36.05,75681.1,0.0,-0.95802,6e-05,3.95656]
[1779847866556,36.05,75682.86,0.0,-0.95791,6e-05,3.96514]
[1779847871591,36.06,75683.13,0.0,-0.95787,6e-05,3.96858]
[1779847876628,36.07,75683.46,0.0,-0.95782,6e-05,3.97225]
[1779847881663,36.07,75682.74,0.0,-0.95783,6e-05,3.97133]
[1779847892740,36.09,75682.77,0.0,-0.95781,6e-05,3.97186]
[1779847897775,36.1,75682.2,0.0,-0.95781,6e-05,3.9716]
[1779847899789,36.1,75679.07,0.0,-0.95798,6e-05,3.95889]
[1779847903817,36.1,75680.78,0.0,-0.95786,6e-05,3.96819]
[1779847905831,36.11,75684.44,0.0,-0.95764,6e-05,3.98504]
[1779847908851,36.11,75685.82,0.0,-0.95754,6e-05,3.99232]
[1779847913887,36.12,75685.6,0.0,-0.95753,6e-05,3.99345]
[1779847918923,36.12,75685.73,0.0,-0.95749,6e-05,3.9961]
[1779847922954,36.13,75690.54,0.0,-0.9572,6e-05,4.01881]
[1779847925975,36.13,75692.05,0.0,-0.9571,6e-05,4.02654]
[1779847928997,36.13,75694.4,0.0,-0.95695,6e-05,4.03795]
[1779847930009,36.14,75696.86,0.0,-0.9568,6e-05,4.04912]
[1779847932019,36.14,75701.83,0.0,-0.95651,6e-05,4.0717]
[1779847933030,36.14,75710.78,0.0,-0.95598,6e-05,4.11168]
[1779847934037,36.14,75713.0,0.0,-0.95585,6e-05,4.12179]
[1779847936287,36.14,75713.0,0.0,-0.95585,6e-05,4.12179]
[1779847937624,36.14,75714.24,0.0,-0.95577,6e-05,4.12793]
[1779847943102,36.14,75715.14,0.0,-0.9557,6e-05,4.13309]
[1779847946727,36.15,75715.53,0.0,-0.95567,6e-05,4.13539]
[1779847948098,36.15,75716.36,0.0,-0.95562,6e-05,4.13928]
[1779847948137,36.15,75718.41,0.0,-0.9555,6e-05,4.14862]
[1779847948604,36.15,75718.41,0.0,-0.9555,6e-05,4.14862]
[1779847954179,36.15,75720.03,0.0,-0.95544,6e-05,4.15225]
[1779847959214,36.15,75716.15,0.0,-0.95565,6e-05,4.13567]
[1779847964249,36.15,75716.26,0.0,-0.95564,6e-05,4.13706]
[1779847967419,36.16,75719.67,0.0,-0.95543,6e-05,4.15285]
[1779847972843,36.16,75719.61,0.0,-0.95542,6e-05,4.15336]
[1779847979354,36.16,75718.48,0.0,-0.95547,6e-05,4.14936]
[1779847984389,36.16,75718.37,0.0,-0.95547,6e-05,4.14966]
[1779847990431,36.17,75715.97,0.0,-0.9556,6e-05,4.13989]
[1779847991453,36.17,75715.97,0.0,-0.9556,6e-05,4.13989]
[1779847991438,36.17,75707.86,0.0,-0.95607,6e-05,4.10392]
[1779847992445,36.17,75706.23,0.0,-0.95616,6e-05,4.09686]
[1779847993452,36.17,75706.2,0.0,-0.95616,6e-05,4.09697]
[1779847995465,36.17,75699.06,0.0,-0.95657,6e-05,4.06586]
[1779848001508,36.18,75698.39,0.0,-0.95658,6e-05,4.06464]
[1779848007550,36.18,75698.32,0.0,-0.95656,6e-05,4.06611]
[1779848014599,36.19,75697.67,0.0,-0.95662,6e-05,4.06112]
[1779848019634,36.19,75697.74,0.0,-0.95659,6e-05,4.06295]
[1779848024669,36.2,75697.71,0.0,-0.95657,6e-05,4.06436]
[1779848032725,36.2,75697.54,0.0,-0.95655,6e-05,4.06608]
[1779848040781,36.21,75697.22,0.0,-0.95654,6e-05,4.06713]
[1779848045817,36.22,75699.57,0.0,-0.95638,6e-05,4.07905]
[1779848050852,36.22,75700.11,0.0,-0.95633,6e-05,4.08286]
[1779848052865,36.22,75700.49,0.0,-0.9563,6e-05,4.08482]
[1779848052866,36.22,75702.35,0.0,-0.95619,6e-05,4.09333]
[1779848053873,36.22,75706.39,0.0,-0.95595,6e-05,4.11151]
[1779848054711,36.22,75706.39,0.0,-0.95595,6e-05,4.11151]
[1779848054765,36.22,75706.39,0.0,-0.95595,6e-05,4.11151]
[1779848054880,36.22,75709.29,0.0,-0.95578,6e-05,4.12463]
[1779848055951,36.22,75709.29,0.0,-0.95578,6e-05,4.12463]
[1779848056036,36.22,75712.05,0.0,-0.95562,6e-05,4.13714]
[1779848056893,36.22,75709.1,0.0,-0.95579,6e-05,4.12419]
[1779848058908,36.23,75710.82,0.0,-0.95568,6e-05,4.13226]
[1779848063942,36.23,75710.28,0.0,-0.9557,6e-05,4.13084]
[1779848067971,36.23,75711.76,0.0,-0.9556,6e-05,4.13821]
[1779848073494,36.23,75711.04,0.0,-0.95568,6e-05,4.13118]
[1779848074013,36.23,75714.83,0.0,-0.95545,6e-05,4.14846]
[1779848079048,36.24,75715.19,0.0,-0.95542,6e-05,4.15089]
[1779848086097,36.24,75713.89,0.0,-0.95548,6e-05,4.14622]
[1779848092139,36.24,75713.91,0.0,-0.95547,6e-05,4.14735]
[1779848099189,36.25,75713.95,0.0,-0.95545,6e-05,4.14875]
[1779848102210,36.25,75716.41,0.0,-0.9553,6e-05,4.16027]
[1779848107245,36.25,75716.81,0.0,-0.95526,6e-05,4.16285]
[1779848114294,36.25,75715.6,0.0,-0.95532,6e-05,4.15851]
[1779848115301,36.25,75713.22,0.0,-0.95546,6e-05,4.14803]
[1779848116308,36.26,75714.87,0.0,-0.95536,6e-05,4.15558]
[1779848121343,36.26,75715.32,0.0,-0.95532,6e-05,4.1584]
[1779848126378,36.26,75714.59,0.0,-0.95535,6e-05,4.15593]
[1779848127385,36.26,75720.37,0.0,-0.95501,6e-05,4.18197]
[1779848128392,36.26,75732.05,0.0,-0.95431,6e-05,4.2347]
[1779848129399,36.26,75733.49,0.0,-0.95422,6e-05,4.24125]
[1779848134434,36.26,75732.85,0.0,-0.95431,6e-05,4.23385]
[1779848139470,36.26,75732.94,0.0,-0.9543,6e-05,4.23435]
[1779848140476,36.26,75734.55,0.0,-0.9542,6e-05,4.24165]
[1779848146518,36.26,75735.34,0.0,-0.95416,6e-05,4.24525]
[1779848149539,36.26,75731.37,0.0,-0.95439,6e-05,4.22727]
[1779848150546,36.26,75728.97,0.0,-0.95454,6e-05,4.21646]
[1779848151553,36.26,75726.85,0.0,-0.95466,6e-05,4.20694]
[1779848156588,36.26,75726.04,0.0,-0.95471,6e-05,4.20355]
[1779848162631,36.26,75726.14,0.0,-0.9547,6e-05,4.20433]
[1779848168672,36.26,75725.81,0.0,-0.95471,6e-05,4.20315]
[1779848170935,36.27,75724.15,0.0,-0.95481,6e-05,4.19584]
[1779848174714,36.27,75722.69,0.0,-0.95489,6e-05,4.18947]
[1779848179749,36.27,75722.13,0.0,-0.95492,6e-05,4.1874]
[1779848184784,36.27,75722.09,0.0,-0.95492,6e-05,4.1876]
[1779848187187,36.27,75718.72,0.0,-0.95512,6e-05,4.17264]
[1779848188813,36.27,75720.51,0.0,-0.95501,6e-05,4.18086]
[1779848190827,36.27,75717.66,0.0,-0.95517,6e-05,4.16826]
[1779848202912,36.27,75716.68,0.0,-0.95526,6e-05,4.16079]
[1779848205091,36.27,75716.76,0.0,-0.95525,6e-05,4.16128]
[1779848209967,36.27,75716.76,0.0,-0.95525,6e-05,4.16141]
[1779848210981,36.28,75724.34,0.0,-0.95479,6e-05,4.19617]
[1779848213382,36.28,75722.81,0.0,-0.95488,6e-05,4.18945]
[1779848219037,36.28,75723.21,0.0,-0.95485,6e-05,4.19174]
[1779848221053,36.28,75720.92,0.0,-0.95498,6e-05,4.18162]
[1779848222060,36.28,75715.36,0.0,-0.95531,6e-05,4.15682]
[1779848224074,36.28,75717.06,0.0,-0.95521,6e-05,4.1647]
[1779848225081,36.28,75715.55,0.0,-0.95529,6e-05,4.15807]
[1779848230116,36.28,75715.19,0.0,-0.95531,6e-05,4.15711]
[1779848238173,36.29,75714.21,0.0,-0.95535,6e-05,4.15379]
[1779848241193,36.29,75715.75,0.0,-0.95525,6e-05,4.16107]
[1779848243207,36.29,75714.07,0.0,-0.95535,6e-05,4.1538]
[1779848249249,36.29,75713.93,0.0,-0.95535,6e-05,4.15396]
[1779848253277,36.29,75715.14,0.0,-0.95531,6e-05,4.1553]
[1779848258312,36.29,75715.01,0.0,-0.95531,6e-05,4.15531]
[1779848262341,36.3,75716.84,0.0,-0.9552,6e-05,4.16398]
[1779848267378,36.3,75717.58,0.0,-0.95515,6e-05,4.16781]
[1779848270688,36.3,75715.95,0.0,-0.95524,6e-05,4.16083]
[1779848271406,36.3,75714.22,0.0,-0.95534,6e-05,4.15322]
[1779848272413,36.3,75709.25,0.0,-0.95563,6e-05,4.1312]
[1779848272898,36.3,75709.25,0.0,-0.95563,6e-05,4.1312]
[1779848273419,36.3,75703.97,0.0,-0.95594,6e-05,4.10792]
[1779848274427,36.3,75696.28,0.0,-0.95638,6e-05,4.07413]
[1779848275434,36.3,75695.1,0.0,-0.95645,6e-05,4.06919]
[1779848280469,36.3,75695.23,0.0,-0.95642,6e-05,4.07107]
[1779848281476,36.31,75690.82,0.0,-0.95667,6e-05,4.05193]
[1779848282483,36.31,75688.15,0.0,-0.95682,6e-05,4.0405]
[1779848287518,36.31,75687.04,0.0,-0.95686,6e-05,4.03714]
[1779848292552,36.32,75687.03,0.0,-0.95685,6e-05,4.03862]
[1779848297588,36.32,75687.34,0.0,-0.95681,6e-05,4.04146]
[1779848299602,36.32,75672.49,0.0,-0.95764,6e-05,3.9773]
[1779848300681,36.32,75672.49,0.0,-0.95764,6e-05,3.9773]
[1779848300702,36.32,75672.49,0.0,-0.95764,6e-05,3.9773]
[1779848300754,36.32,75657.66,0.0,-0.95847,6e-05,3.91372]
[1779848301125,36.32,75657.66,0.0,-0.95847,6e-05,3.91372]
[1779848301621,36.32,75653.95,0.0,-0.95867,6e-05,3.89831]
[1779848303635,36.32,75652.37,0.0,-0.95875,6e-05,3.89183]
[1779848303948,36.32,75652.37,0.0,-0.95875,6e-05,3.89183]
[1779848304650,36.33,75643.81,0.0,-0.95922,5e-05,3.85588]
[1779848305225,36.33,75643.81,0.0,-0.95922,5e-05,3.85588]
[1779848305653,36.33,75637.16,0.0,-0.95957,5e-05,3.82829]
[1779848307666,36.33,75637.41,0.0,-0.95954,5e-05,3.83062]
[1779848310738,36.34,75634.67,0.0,-0.95966,5e-05,3.82094]
[1779848317737,36.35,75634.38,0.0,-0.95966,5e-05,3.81985]
[1779848319751,36.36,75632.44,0.0,-0.95975,5e-05,3.81297]
[1779848320803,36.36,75632.44,0.0,-0.95975,5e-05,3.81297]
[1779848320836,36.36,75625.99,0.0,-0.96009,5e-05,3.78649]
[1779848321142,36.36,75625.99,0.0,-0.96009,5e-05,3.78649]
[1779848321764,36.36,75622.25,0.0,-0.96028,5e-05,3.77149]
[1779848322772,36.36,75619.69,0.0,-0.96041,5e-05,3.76149]
[1779848327808,36.37,75620.81,0.0,-0.9603,5e-05,3.76985]
[1779848330830,36.38,75622.45,0.0,-0.96019,5e-05,3.77891]
[1779848334857,36.39,75619.64,0.0,-0.9603,5e-05,3.77003]
[1779848336871,36.39,75621.05,0.0,-0.96021,5e-05,3.77733]
[1779848340899,36.4,75619.47,0.0,-0.96026,5e-05,3.77351]
[1779848341906,36.4,75618.17,0.0,-0.96032,5e-05,3.76877]
[1779848343608,36.4,75618.17,0.0,-0.96032,5e-05,3.76877]
[1779848343665,36.41,75616.9,0.0,-0.96037,5e-05,3.76489]
[1779848344664,36.41,75609.23,0.0,-0.96076,5e-05,3.73369]
[1779848344928,36.41,75594.79,0.0,-0.96152,5e-05,3.67411]
[1779848345935,36.41,75593.61,0.0,-0.96157,5e-05,3.67003]
[1779848346942,36.42,75589.61,0.0,-0.96176,5e-05,3.65538]
[1779848350970,36.43,75587.24,0.0,-0.96184,5e-05,3.64928]
[1779848352984,36.44,75583.91,0.0,-0.96199,5e-05,3.63749]
[1779848353991,36.44,75581.24,0.0,-0.96211,5e-05,3.62754]
[1779848354998,36.44,75583.27,0.0,-0.962,5e-05,3.63674]
[1779848357511,36.44,75583.61,0.0,-0.96197,5e-05,3.63904]
[1779848361449,36.46,75584.59,0.0,-0.96187,5e-05,3.64669]
[1779848363929,36.46,75586.06,0.0,-0.96176,5e-05,3.65538]
[1779848367085,36.48,75589.3,0.0,-0.96154,5e-05,3.67216]
[1779848368092,36.48,75590.69,0.0,-0.96146,5e-05,3.67872]
[1779848372120,36.51,75595.46,0.0,-0.96111,5e-05,3.70499]
[1779848373573,36.52,75600.81,0.0,-0.96082,5e-05,3.72787]
[1779848374134,36.52,75599.53,0.0,-0.96088,5e-05,3.72336]
[1779848379169,36.53,75595.97,0.0,-0.96102,5e-05,3.71254]
[1779848384204,36.54,75595.73,0.0,-0.96098,5e-05,3.71551]
[1779848385212,36.54,75599.85,0.0,-0.96075,5e-05,3.73331]
[1779848386219,36.55,75601.98,0.0,-0.96063,5e-05,3.74289]
[1779848387225,36.55,75604.4,0.0,-0.96049,5e-05,3.75367]
[1779848391253,36.56,75606.86,0.0,-0.96032,5e-05,3.76684]
[1779848392261,36.56,75609.6,0.0,-0.96016,5e-05,3.77899]
[1779848397296,36.57,75610.96,0.0,-0.96005,5e-05,3.78819]
[1779848399309,36.58,75608.97,0.0,-0.96013,5e-05,3.78129]
[1779848401325,36.58,75606.96,0.0,-0.96022,5e-05,3.77434]
[1779848402333,36.58,75614.59,0.0,-0.95981,5e-05,3.8069]
[1779848403751,36.58,75610.82,0.0,-0.96,5e-05,3.7918]
[1779848404346,36.59,75612.96,0.0,-0.95988,5e-05,3.80143]
[1779848406360,36.59,75616.83,0.0,-0.95965,5e-05,3.81897]
[1779848410388,36.6,75618.15,0.0,-0.95955,5e-05,3.82706]
[1779848413409,36.6,75619.68,0.0,-0.95944,5e-05,3.83539]
[1779848414416,36.61,75621.84,0.0,-0.95931,5e-05,3.8451]
[1779848415424,36.61,75623.68,0.0,-0.95921,5e-05,3.85346]
[1779848416430,36.61,75628.69,0.0,-0.95892,5e-05,3.87522]
[1779848417436,36.61,75630.57,0.0,-0.95881,5e-05,3.88374]
[1779848422472,36.62,75630.54,0.0,-0.95878,5e-05,3.88635]
[1779848426313,36.63,75630.61,0.0,-0.95876,5e-05,3.88829]
[1779848426500,36.63,75635.37,0.0,-0.9585,6e-05,3.90827]
[1779848427507,36.63,75639.85,0.0,-0.95824,6e-05,3.92788]
[1779848428515,36.63,75641.37,0.0,-0.95815,6e-05,3.93485]
[1779848429521,36.63,75639.26,0.0,-0.95826,6e-05,3.92632]
[1779848430528,36.63,75638.01,0.0,-0.95833,6e-05,3.92147]
[1779848432542,36.63,75639.14,0.0,-0.95829,6e-05,3.92283]
[1779848437585,36.64,75640.11,0.0,-0.95821,6e-05,3.92924]
[1779848442620,36.65,75640.97,0.0,-0.95813,6e-05,3.93511]
[1779848449670,36.66,75642.69,0.0,-0.958,6e-05,3.9455]
[1779848450677,36.66,75644.7,0.0,-0.95788,6e-05,3.9545]
[1779848455713,36.66,75645.97,0.0,-0.95779,6e-05,3.96174]
[1779848460748,36.67,75645.55,0.0,-0.95779,6e-05,3.9617]
[1779848465784,36.67,75644.69,0.0,-0.95781,6e-05,3.95974]
[1779848470819,36.68,75644.72,0.0,-0.95779,6e-05,3.96157]
[1779848472833,36.68,75638.56,0.0,-0.95812,6e-05,3.93589]
[1779848477870,36.69,75638.3,0.0,-0.95811,6e-05,3.93667]
[1779848481896,36.69,75636.97,0.0,-0.95817,6e-05,3.93249]
[1779848486931,36.7,75636.41,0.0,-0.95817,6e-05,3.93201]
[1779848488946,36.7,75643.15,0.0,-0.95779,6e-05,3.96158]
[1779848489953,36.7,75644.53,0.0,-0.95771,6e-05,3.96788]
[1779848491967,36.7,75642.84,0.0,-0.95783,6e-05,3.95682]
[1779848497002,36.71,75644.03,0.0,-0.95776,6e-05,3.96279]
[1779848503052,36.71,75643.78,0.0,-0.95775,6e-05,3.96369]
[1779848505058,36.71,75639.99,0.0,-0.95796,6e-05,3.94734]
[1779848506065,36.71,75636.1,0.0,-0.95818,6e-05,3.93029]
[1779848508079,36.71,75638.03,0.0,-0.95808,6e-05,3.93771]
[1779848509086,36.71,75640.46,0.0,-0.95796,6e-05,3.94729]
[1779848511100,36.71,75639.18,0.0,-0.95803,6e-05,3.94176]
[1779848514121,36.7,75641.94,0.0,-0.95789,6e-05,3.95231]
[1779848519156,36.7,75640.92,0.0,-0.95795,6e-05,3.94813]
[1779848522098,36.7,75641.32,0.0,-0.95794,6e-05,3.94899]
[1779848522178,36.7,75646.68,0.0,-0.95763,6e-05,3.97231]
[1779848523185,36.7,75649.85,0.0,-0.95745,6e-05,3.98627]
[1779848524192,36.7,75648.1,0.0,-0.95755,6e-05,3.97909]
[1779848525199,36.7,75650.25,0.0,-0.95742,6e-05,3.98869]
[1779848528220,36.7,75641.19,0.0,-0.95792,6e-05,3.95006]
[1779848529227,36.7,75637.35,0.0,-0.95814,6e-05,3.93329]
[1779848534262,36.7,75637.81,0.0,-0.95814,6e-05,3.93353]
[1779848536827,36.7,75637.95,0.0,-0.95813,6e-05,3.93378]
[1779848536879,36.7,75634.36,0.0,-0.95834,6e-05,3.91814]
[1779848537283,36.7,75630.18,0.0,-0.95857,5e-05,3.90007]
[1779848538367,36.7,75630.18,0.0,-0.95857,5e-05,3.90007]
[1779848538981,36.7,75630.18,0.0,-0.95857,5e-05,3.90007]
[1779848539082,36.69,75626.83,0.0,-0.95876,5e-05,3.88559]
[1779848539297,36.69,75622.87,0.0,-0.95898,5e-05,3.86859]
[1779848540305,36.69,75621.35,0.0,-0.95906,5e-05,3.86194]
[1779848541312,36.69,75618.79,0.0,-0.95921,5e-05,3.85094]
[1779848544333,36.69,75619.98,0.0,-0.95915,5e-05,3.85532]
[1779848549368,36.69,75620.01,0.0,-0.95916,5e-05,3.85436]
[1779848551382,36.69,75621.54,0.0,-0.95913,5e-05,3.85596]
[1779848554403,36.68,75622.97,0.0,-0.95906,5e-05,3.86131]
[1779848555410,36.68,75624.77,0.0,-0.95896,5e-05,3.86867]
[1779848561506,36.68,75625.12,0.0,-0.95894,5e-05,3.87026]
[1779848562513,36.68,75626.69,0.0,-0.95886,5e-05,3.87665]
[1779848563520,36.68,75628.38,0.0,-0.95877,5e-05,3.88354]
[1779848568555,36.69,75629.55,0.0,-0.95868,5e-05,3.89105]
[1779848575605,36.7,75630.51,0.0,-0.95858,5e-05,3.89857]
[1779848581929,36.7,75630.22,0.0,-0.95858,5e-05,3.8983]
[1779848581983,36.71,75633.34,0.0,-0.95838,6e-05,3.91346]
[1779848582654,36.71,75638.1,0.0,-0.95811,6e-05,3.93418]
[1779848583662,36.71,75639.98,0.0,-0.95801,6e-05,3.94263]
[1779848587691,36.72,75642.97,0.0,-0.95782,6e-05,3.95695]
[1779848590712,36.72,75644.68,0.0,-0.95771,6e-05,3.96526]
[1779848593733,36.72,75642.96,0.0,-0.95779,6e-05,3.95884]
[1779848594740,36.72,75644.43,0.0,-0.95771,6e-05,3.96546]
[1779848599775,36.73,75644.5,0.0,-0.95768,6e-05,3.96734]
[1779848602800,36.73,75643.22,0.0,-0.95774,6e-05,3.96282]
[1779848610856,36.74,75641.54,0.0,-0.9578,6e-05,3.95822]
[1779848615891,36.74,75642.58,0.0,-0.95777,6e-05,3.95988]
[1779848620926,36.75,75643.18,0.0,-0.95771,6e-05,3.96413]
[1779848625961,36.75,75643.08,0.0,-0.9577,6e-05,3.96458]
[1779848629989,36.75,75644.66,0.0,-0.95763,6e-05,3.97036]
[1779848634018,36.75,75646.02,0.0,-0.95754,6e-05,3.97747]
[1779848635025,36.75,75644.25,0.0,-0.95763,6e-05,3.97019]
[1779848636032,36.75,75640.05,0.0,-0.95786,6e-05,3.95254]
[1779848640060,36.76,75641.8,0.0,-0.95774,6e-05,3.96143]
[1779848641066,36.76,75643.14,0.0,-0.95766,6e-05,3.96752]
[1779848645095,36.76,75644.43,0.0,-0.95758,6e-05,3.97435]
[1779848650130,36.77,75644.03,0.0,-0.95758,6e-05,3.9743]
[1779848655165,36.77,75646.26,0.0,-0.95743,6e-05,3.98568]
[1779848660199,36.78,75646.81,0.0,-0.95737,6e-05,3.98976]
[1779848665235,36.79,75646.67,0.0,-0.95735,6e-05,3.99117]
[1779848670270,36.79,75646.74,0.0,-0.95733,6e-05,3.99314]
[1779848671276,36.79,75648.68,0.0,-0.95726,6e-05,3.99733]
[1779848673291,36.79,75649.97,0.0,-0.9572,6e-05,4.00196]
[1779848675305,36.79,75651.89,0.0,-0.9571,6e-05,4.00931]
[1779848680340,36.78,75652.53,0.0,-0.9571,6e-05,4.00971]
[1779848683361,36.78,75651.09,0.0,-0.9572,6e-05,4.0021]
[1779848688396,36.77,75651.37,0.0,-0.95719,6e-05,4.00258]
[1779848693431,36.77,75650.9,0.0,-0.95722,6e-05,4.0006]
[1779848698466,36.77,75653.44,0.0,-0.95707,6e-05,4.01162]
[1779848702494,36.77,75659.16,0.0,-0.95677,6e-05,4.0352]
[1779848703501,36.77,75662.14,0.0,-0.9566,6e-05,4.04761]
[1779848704641,36.77,75662.14,0.0,-0.9566,6e-05,4.04761]
[1779848704722,36.77,75662.14,0.0,-0.9566,6e-05,4.04761]
[1779848704758,36.77,75662.14,0.0,-0.9566,6e-05,4.04761]
[1779848704819,36.77,75660.14,0.0,-0.95672,6e-05,4.0384]
[1779848705515,36.77,75668.19,0.0,-0.95627,6e-05,4.07287]
[1779848706522,36.76,75669.49,0.0,-0.9562,6e-05,4.07796]
[1779848707473,36.76,75669.49,0.0,-0.9562,6e-05,4.07796]
[1779848707529,36.76,75671.02,0.0,-0.95612,6e-05,4.08406]
[1779848708578,36.76,75675.33,0.0,-0.95588,6e-05,4.10232]
[1779848709543,36.76,75677.1,0.0,-0.95579,6e-05,4.10946]
[1779848710550,36.76,75678.74,0.0,-0.9557,6e-05,4.11602]
[1779848711406,36.76,75678.74,0.0,-0.9557,6e-05,4.11602]
[1779848711471,36.76,75678.74,0.0,-0.9557,6e-05,4.11602]
[1779848713571,36.75,75673.51,0.0,-0.95603,6e-05,4.09118]
[1779848715585,36.75,75671.51,0.0,-0.95616,6e-05,4.08124]
[1779848720620,36.74,75668.66,0.0,-0.95636,6e-05,4.06591]
[1779848722946,36.74,75668.51,0.0,-0.95638,6e-05,4.06469]
[1779848730691,36.72,75667.35,0.0,-0.95651,6e-05,4.05464]
[1779848737740,36.71,75666.84,0.0,-0.95664,6e-05,4.0441]
[1779848742775,36.7,75666.79,0.0,-0.95668,6e-05,4.04121]
[1779848745897,36.7,75663.43,0.0,-0.95689,6e-05,4.02504]
[1779848747813,36.69,75661.94,0.0,-0.95699,6e-05,4.01758]
[1779848752847,36.69,75661.06,0.0,-0.95707,6e-05,4.01137]
[1779848760906,36.67,75659.43,0.0,-0.95721,6e-05,4.00057]
[1779848761913,36.67,75654.29,0.0,-0.95751,6e-05,3.97797]
[1779848762920,36.67,75651.05,0.0,-0.95769,6e-05,3.96363]
[1779848764934,36.67,75649.66,0.0,-0.95778,6e-05,3.95689]
[1779848768962,36.66,75650.87,0.0,-0.95773,6e-05,3.96058]
[1779848770976,36.66,75649.4,0.0,-0.95782,6e-05,3.95351]
[1779848771983,36.66,75648.28,0.0,-0.95789,6e-05,3.94831]
[1779848772990,36.66,75647.0,0.0,-0.95797,6e-05,3.94241]
[1779848775008,36.66,75648.22,0.0,-0.95791,6e-05,3.94683]
[1779848781046,36.65,75647.85,0.0,-0.95796,6e-05,3.9428]
[1779848786081,36.64,75648.58,0.0,-0.95795,6e-05,3.94391]
[1779848791116,36.64,75649.37,0.0,-0.95798,6e-05,3.9408]
[1779848796151,36.63,75650.04,0.0,-0.95797,6e-05,3.94169]
[1779848799172,36.63,75651.74,0.0,-0.95789,6e-05,3.94777]
[1779848800179,36.63,75655.71,0.0,-0.95767,6e-05,3.96441]
[1779848801186,36.62,75658.15,0.0,-0.95754,6e-05,3.97448]
[1779848803200,36.62,75659.52,0.0,-0.95747,6e-05,3.97948]
[1779848806221,36.62,75660.81,0.0,-0.95742,6e-05,3.98367]
[1779848809242,36.61,75663.06,0.0,-0.95731,6e-05,3.99199]
[1779848810249,36.61,75665.82,0.0,-0.95716,6e-05,4.00346]
[1779848814277,36.61,75664.54,0.0,-0.95726,6e-05,3.99595]
[1779848816291,36.6,75667.86,0.0,-0.95708,6e-05,4.00933]
[1779848821326,36.6,75668.63,0.0,-0.95707,6e-05,4.01014]
[1779848823234,36.59,75668.66,0.0,-0.95708,6e-05,4.00976]
[1779848823340,36.59,75672.79,0.0,-0.95685,6e-05,4.02719]
[1779848824348,36.59,75677.13,0.0,-0.95661,6e-05,4.04558]
[1779848825355,36.59,75680.61,0.0,-0.95642,6e-05,4.06025]
[1779848826362,36.59,75683.97,0.0,-0.95623,6e-05,4.07439]
[1779848827369,36.59,75689.08,0.0,-0.95594,6e-05,4.09624]
[1779848828376,36.58,75686.35,0.0,-0.95611,6e-05,4.08363]
[1779848831401,36.58,75689.24,0.0,-0.95597,6e-05,4.09444]
[1779848832408,36.58,75691.3,0.0,-0.95586,6e-05,4.10292]
[1779848837443,36.57,75690.53,0.0,-0.95595,6e-05,4.09601]
[1779848842478,36.56,75690.22,0.0,-0.95601,6e-05,4.09176]
[1779848843484,36.56,75688.66,0.0,-0.9561,6e-05,4.08434]
[1779848848520,36.55,75687.91,0.0,-0.95618,6e-05,4.07831]
[1779848853555,36.54,75685.42,0.0,-0.95641,6e-05,4.06019]
[1779848854562,36.54,75683.64,0.0,-0.95652,6e-05,4.0519]
[1779848855569,36.54,75681.69,0.0,-0.95663,6e-05,4.04289]
[1779848860604,36.53,75682.03,0.0,-0.95665,6e-05,4.04201]
[1779848861611,36.53,75683.64,0.0,-0.95656,6e-05,4.04857]
[1779848864632,36.52,75681.86,0.0,-0.95668,6e-05,4.03935]
[1779848871681,36.51,75681.33,0.0,-0.95675,6e-05,4.03379]
[1779848876716,36.51,75681.97,0.0,-0.95675,6e-05,4.03428]
[1779848879209,36.5,75681.89,0.0,-0.95676,6e-05,4.03347]
[1779848881750,36.5,75692.98,0.0,-0.95615,6e-05,4.0802]
[1779848882757,36.5,75694.12,0.0,-0.95609,6e-05,4.08468]
[1779848884808,36.5,75693.71,0.0,-0.95612,6e-05,4.08233]
[1779848884906,36.5,75693.71,0.0,-0.95612,6e-05,4.08233]
[1779848884937,36.5,75693.71,0.0,-0.95612,6e-05,4.08233]
[1779848884999,36.49,75694.17,0.0,-0.9561,6e-05,4.08381]
[1779848886038,36.49,75694.17,0.0,-0.9561,6e-05,4.08381]
[1779848886218,36.49,75694.17,0.0,-0.9561,6e-05,4.08381]
[1779848889807,36.49,75698.44,0.0,-0.95589,6e-05,4.0999]
[1779848895849,36.48,75694.47,0.0,-0.95616,6e-05,4.079]
[1779848896856,36.47,75689.86,0.0,-0.95644,6e-05,4.05822]
[1779848900887,36.47,75683.77,0.0,-0.95681,6e-05,4.02961]
[1779848901894,36.47,75682.27,0.0,-0.9569,6e-05,4.02261]
[1779848902900,36.47,75680.62,0.0,-0.957,6e-05,4.01498]
[1779848905922,36.46,75678.53,0.0,-0.95714,6e-05,4.00461]
[1779848910958,36.45,75677.04,0.0,-0.95725,6e-05,3.99609]
[1779848915992,36.45,75677.51,0.0,-0.9573,6e-05,3.99163]
[1779848921026,36.44,75678.03,0.0,-0.95729,6e-05,3.99186]
[1779848928076,36.43,75677.43,0.0,-0.95736,6e-05,3.98646]
[1779848937141,36.42,75677.7,0.0,-0.9574,6e-05,3.98404]
[1779848944190,36.41,75676.36,0.0,-0.95751,6e-05,3.97546]
[1779848949225,36.41,75676.8,0.0,-0.95751,6e-05,3.97543]
[1779848954260,36.4,75676.67,0.0,-0.95754,6e-05,3.97292]
[1779848960302,36.4,75676.58,0.0,-0.95758,6e-05,3.97021]
[1779848967351,36.39,75673.85,0.0,-0.95777,6e-05,3.95572]
[1779848968363,36.39,75671.86,0.0,-0.95788,6e-05,3.94676]
[1779848968619,36.39,75671.86,0.0,-0.95788,6e-05,3.94676]
[1779848969369,36.39,75667.91,0.0,-0.95811,6e-05,3.92939]
[1779848972390,36.38,75665.85,0.0,-0.95828,6e-05,3.91513]
[1779848977425,36.38,75665.99,0.0,-0.95829,6e-05,3.91425]
[1779848981453,36.37,75663.91,0.0,-0.95843,6e-05,3.90416]
[1779848986488,36.37,75662.9,0.0,-0.9585,6e-05,3.89847]
[1779848992530,36.37,75662.75,0.0,-0.95853,6e-05,3.89626]
[1779848998572,36.36,75662.44,0.0,-0.95857,6e-05,3.89314]
[1779849003607,36.36,75660.77,0.0,-0.95868,6e-05,3.88475]
[1779849008781,36.35,75659.77,0.0,-0.95875,6e-05,3.87952]
[1779849009649,36.35,75653.08,0.0,-0.95912,5e-05,3.85056]
[1779849012670,36.35,75648.99,0.0,-0.95935,5e-05,3.83267]
[1779849014259,36.35,75647.57,0.0,-0.95943,5e-05,3.82651]
[1779849019719,36.35,75646.53,0.0,-0.9595,5e-05,3.82129]
[1779849020726,36.35,75645.04,0.0,-0.95958,5e-05,3.81487]
[1779849021733,36.35,75647.42,0.0,-0.95945,5e-05,3.82482]
[1779849022740,36.35,75649.68,0.0,-0.95933,5e-05,3.83426]
[1779849023747,36.35,75650.99,0.0,-0.95926,5e-05,3.83967]
[1779849028782,36.34,75651.04,0.0,-0.95927,5e-05,3.83911]
[1779849033817,36.34,75651.07,0.0,-0.95932,5e-05,3.8341]
[1779849038852,36.34,75650.69,0.0,-0.95935,5e-05,3.83179]
[1779849043859,36.34,75650.34,0.0,-0.95938,5e-05,3.82979]
[1779849049928,36.33,75651.42,0.0,-0.95933,5e-05,3.83343]
[1779849054008,36.33,75651.43,0.0,-0.95933,5e-05,3.83308]
[1779849054059,36.33,75652.98,0.0,-0.95925,5e-05,3.83952]
[1779849054964,36.33,75660.82,0.0,-0.95882,6e-05,3.87276]
[1779849055971,36.33,75662.62,0.0,-0.95872,6e-05,3.88026]
[1779849057985,36.33,75663.91,0.0,-0.95866,6e-05,3.88536]
[1779849061433,36.33,75664.49,0.0,-0.95863,6e-05,3.8874]
[1779849062222,36.33,75664.29,0.0,-0.95865,6e-05,3.88633]
[1779849062245,36.33,75659.39,0.0,-0.95892,6e-05,3.86518]
[1779849063020,36.33,75657.7,0.0,-0.95902,6e-05,3.85779]
[1779849065033,36.33,75659.18,0.0,-0.95894,6e-05,3.86376]
[1779849066041,36.33,75657.68,0.0,-0.95902,6e-05,3.85718]
[1779849071076,36.32,75659.52,0.0,-0.95893,6e-05,3.86414]
[1779849076111,36.32,75659.4,0.0,-0.95895,6e-05,3.86272]
[1779849081115,36.32,75659.49,0.0,-0.95896,6e-05,3.86238]
[1779849087190,36.31,75659.44,0.0,-0.95898,6e-05,3.86091]
[1779849089204,36.31,75662.98,0.0,-0.95878,6e-05,3.87566]
[1779849090211,36.31,75665.18,0.0,-0.95867,6e-05,3.88487]
[1779849091218,36.31,75666.92,0.0,-0.95862,6e-05,3.88765]
[1779849094239,36.31,75663.03,0.0,-0.95884,6e-05,3.87034]
[1779849095246,36.31,75661.3,0.0,-0.95894,6e-05,3.86277]
[1779849096253,36.31,75657.24,0.0,-0.95916,6e-05,3.84529]
[1779849098267,36.31,75655.8,0.0,-0.95925,5e-05,3.83886]
[1779849103302,36.31,75655.78,0.0,-0.95926,5e-05,3.83803]
[1779849104437,36.31,75655.78,0.0,-0.95926,5e-05,3.83803]
[1779849104645,36.31,75655.78,0.0,-0.95926,5e-05,3.83803]
[1779849105316,36.3,75652.68,0.0,-0.95943,5e-05,3.82457]
[1779849106323,36.3,75650.34,0.0,-0.95956,5e-05,3.81453]
[1779849110351,36.3,75648.24,0.0,-0.95968,5e-05,3.80519]
[1779849113378,36.3,75642.27,0.0,-0.96001,5e-05,3.77961]
[1779849113781,36.3,75642.27,0.0,-0.96001,5e-05,3.77961]
[1779849114385,36.3,75639.86,0.0,-0.96014,5e-05,3.76938]
[1779849115392,36.3,75632.53,0.0,-0.96054,5e-05,3.73861]
[1779849116399,36.3,75630.7,0.0,-0.96064,5e-05,3.73094]
[1779849120427,36.3,75627.64,0.0,-0.9608,5e-05,3.71809]
[1779849121434,36.3,75631.32,0.0,-0.96061,5e-05,3.73342]
[1779849123448,36.3,75636.41,0.0,-0.96032,5e-05,3.7554]
[1779849124455,36.3,75638.04,0.0,-0.96023,5e-05,3.76294]
[1779849126469,36.31,75641.25,0.0,-0.96003,5e-05,3.7778]
[1779849127476,36.31,75642.69,0.0,-0.95995,5e-05,3.78453]
[1779849129490,36.31,75643.98,0.0,-0.95986,5e-05,3.79128]
[1779849134524,36.32,75643.49,0.0,-0.95985,5e-05,3.79245]
[1779849139559,36.33,75644.21,0.0,-0.95976,5e-05,3.7987]
[1779849144595,36.34,75643.58,0.0,-0.95976,5e-05,3.79922]
[1779849148627,36.35,75642.26,0.0,-0.9598,5e-05,3.79619]
[1779849151649,36.36,75639.15,0.0,-0.95998,5e-05,3.78062]
[1779849152656,36.36,75636.8,0.0,-0.9601,5e-05,3.77138]
[1779849153663,36.36,75635.26,0.0,-0.96018,5e-05,3.76559]
[1779849158698,36.37,75635.95,0.0,-0.96009,5e-05,3.77188]
[1779849163735,36.38,75635.2,0.0,-0.96009,5e-05,3.77209]
[1779849168773,36.4,75635.52,0.0,-0.96002,5e-05,3.7774]
[1779849173805,36.41,75635.8,0.0,-0.95996,5e-05,3.78191]
[1779849174812,36.41,75637.75,0.0,-0.95985,5e-05,3.79079]
[1779849178841,36.42,75639.06,0.0,-0.95974,5e-05,3.799]
[1779849181862,36.42,75641.99,0.0,-0.95956,5e-05,3.81335]
[1779849186897,36.43,75644.2,0.0,-0.9594,5e-05,3.82588]
[1779849189918,36.44,75645.73,0.0,-0.95929,5e-05,3.83421]
[1779849191932,36.44,75646.96,0.0,-0.9592,5e-05,3.84064]
[1779849192939,36.44,75651.57,0.0,-0.95894,6e-05,3.8608]
[1779849194953,36.45,75652.99,0.0,-0.95885,6e-05,3.86797]
[1779849199988,36.46,75653.01,0.0,-0.95881,6e-05,3.87085]
[1779849205027,36.46,75652.36,0.0,-0.95883,6e-05,3.86929]
[1779849209052,36.46,75653.78,0.0,-0.95877,6e-05,3.87444]
[1779849213329,36.46,75654.19,0.0,-0.9588,6e-05,3.87105]
[1779849214088,36.45,75656.92,0.0,-0.95865,6e-05,3.88223]
[1779849219704,36.45,75658.06,0.0,-0.9586,6e-05,3.88611]
[1779849221137,36.45,75653.97,0.0,-0.95884,6e-05,3.86796]
[1779849228000,36.45,75653.93,0.0,-0.95885,6e-05,3.86694]
[1779849232215,36.44,75655.86,0.0,-0.95876,6e-05,3.87367]
[1779849233222,36.44,75660.23,0.0,-0.95852,6e-05,3.89208]
[1779849234234,36.44,75660.23,0.0,-0.95852,6e-05,3.89208]
[1779849234586,36.44,75660.23,0.0,-0.95852,6e-05,3.89208]
[1779849234602,36.44,75664.2,0.0,-0.95831,6e-05,3.9088]
[1779849235338,36.44,75667.48,0.0,-0.95813,6e-05,3.92257]
[1779849237910,36.44,75667.5,0.0,-0.95813,6e-05,3.92199]
[1779849238248,36.44,75667.5,0.0,-0.95813,6e-05,3.92199]
[1779849239264,36.43,75671.45,0.0,-0.95792,6e-05,3.93829]
[1779849244300,36.43,75672.03,0.0,-0.95791,6e-05,3.93893]
[1779849245306,36.43,75670.73,0.0,-0.95799,6e-05,3.93296]
[1779849250341,36.42,75672.35,0.0,-0.95793,6e-05,3.93813]
[1779849252909,36.42,75672.42,0.0,-0.95793,6e-05,3.9377]
[1779849253362,36.42,75684.51,0.0,-0.95725,6e-05,3.98966]
[1779849254368,36.42,75689.21,0.0,-0.95699,6e-05,4.00967]
[1779849255376,36.42,75691.64,0.0,-0.95686,6e-05,4.0198]
[1779849257390,36.41,75693.45,0.0,-0.95677,6e-05,4.02671]
[1779849262425,36.41,75694.52,0.0,-0.95674,6e-05,4.02887]
[1779849266454,36.4,75690.49,0.0,-0.957,6e-05,4.00927]
[1779849268468,36.4,75691.97,0.0,-0.95692,6e-05,4.0148]
[1779849270481,36.39,75688.72,0.0,-0.95712,6e-05,3.99968]
[1779849271489,36.39,75691.53,0.0,-0.95701,6e-05,4.00696]
[1779849276524,36.39,75692.46,0.0,-0.95699,6e-05,4.00869]
[1779849281559,36.38,75692.88,0.0,-0.957,6e-05,4.00822]
[1779849286594,36.37,75693.19,0.0,-0.95701,6e-05,4.00729]
[1779849289615,36.37,75694.66,0.0,-0.95694,6e-05,4.01236]
[1779849290622,36.37,75698.31,0.0,-0.95674,6e-05,4.02787]
[1779849291629,36.36,75700.7,0.0,-0.95661,6e-05,4.03786]
[1779849296664,36.36,75701.83,0.0,-0.95657,6e-05,4.04043]
[1779849299549,36.35,75701.33,0.0,-0.95662,6e-05,4.03734]
[1779849299610,36.35,75701.33,0.0,-0.95662,6e-05,4.03734]
[1779849299685,36.35,75703.11,0.0,-0.95652,6e-05,4.04471]
[1779849300975,36.35,75704.24,0.0,-0.95646,6e-05,4.04923]
[1779849301699,36.35,75705.54,0.0,-0.95639,6e-05,4.05448]
[1779849302706,36.35,75708.35,0.0,-0.95623,6e-05,4.06639]
[1779849303713,36.35,75710.65,0.0,-0.95611,6e-05,4.07605]
[1779849304245,36.35,75710.65,0.0,-0.95611,6e-05,4.07605]
[1779849304720,36.35,75716.32,0.0,-0.95578,6e-05,4.10064]
[1779849305727,36.34,75726.86,0.0,-0.95517,6e-05,4.14701]
[1779849306734,36.34,75733.66,0.0,-0.95477,6e-05,4.17684]
[1779849307740,36.34,75735.76,0.0,-0.95466,6e-05,4.1856]
[1779849312776,36.33,75735.99,0.0,-0.95469,6e-05,4.18322]
[1779849317566,36.32,75736.12,0.0,-0.95472,6e-05,4.1811]
[1779849321001,36.31,75735.59,0.0,-0.95478,6e-05,4.17603]
[1779849322846,36.31,75733.52,0.0,-0.95493,6e-05,4.16542]
[1779849325867,36.3,75731.93,0.0,-0.95505,6e-05,4.15635]
[1779849328889,36.3,75730.68,0.0,-0.95515,6e-05,4.14887]
[1779849329897,36.3,75729.07,0.0,-0.95525,6e-05,4.14105]
[1779849334621,36.29,75728.4,0.0,-0.95536,6e-05,4.13166]
[1779849334716,36.29,75724.47,0.0,-0.95561,6e-05,4.11297]
[1779849334952,36.29,75713.05,0.0,-0.95628,6e-05,4.06234]
[1779849335955,36.29,75708.94,0.0,-0.95652,6e-05,4.04366]
[1779849337792,36.28,75709.23,0.0,-0.95652,6e-05,4.04403]
[1779849337969,36.28,75706.93,0.0,-0.95665,6e-05,4.03391]
[1779849339999,36.28,75698.17,0.0,-0.95717,6e-05,3.99423]
[1779849341006,36.28,75696.41,0.0,-0.95728,6e-05,3.98619]
[1779849345034,36.27,75694.95,0.0,-0.95738,6e-05,3.97841]
[1779849350069,36.27,75694.67,0.0,-0.95742,6e-05,3.97547]
[1779849356111,36.26,75694.86,0.0,-0.95743,6e-05,3.97422]
[1779849361145,36.26,75694.89,0.0,-0.95746,6e-05,3.97262]
[1779849366190,36.25,75694.87,0.0,-0.95747,6e-05,3.9715]
[1779849371216,36.25,75695.22,0.0,-0.95748,6e-05,3.97063]
[1779849377258,36.24,75695.24,0.0,-0.95751,6e-05,3.96867]
[1779849382293,36.24,75694.94,0.0,-0.95755,6e-05,3.96566]
[1779849387328,36.23,75693.96,0.0,-0.95763,6e-05,3.95973]
[1779849394409,36.23,75694.53,0.0,-0.95766,6e-05,3.95638]
[1779849394495,36.22,75684.48,0.0,-0.95823,6e-05,3.91218]
[1779849395385,36.22,75679.79,0.0,-0.9585,6e-05,3.89139]
[1779849396968,36.22,75679.79,0.0,-0.9585,6e-05,3.89139]
[1779849397399,36.22,75680.3,0.0,-0.95848,6e-05,3.89314]
[1779849402434,36.22,75678.45,0.0,-0.9586,6e-05,3.88407]
[1779849407469,36.21,75678.15,0.0,-0.95863,6e-05,3.88173]
[1779849412504,36.21,75678.12,0.0,-0.95864,6e-05,3.88056]
[1779849413511,36.21,75673.51,0.0,-0.9589,6e-05,3.86059]
[1779849414236,36.21,75673.51,0.0,-0.9589,6e-05,3.86059]
[1779849414365,36.21,75673.51,0.0,-0.9589,6e-05,3.86059]
[1779849414521,36.21,75668.71,0.0,-0.95917,6e-05,3.83991]
[1779849416535,36.21,75670.6,0.0,-0.95907,6e-05,3.84769]
[1779849419556,36.21,75671.79,0.0,-0.95901,6e-05,3.85231]
[1779849421571,36.21,75675.3,0.0,-0.95882,6e-05,3.867]
[1779849422627,36.21,75675.3,0.0,-0.95882,6e-05,3.867]
[1779849423584,36.21,75677.54,0.0,-0.9587,6e-05,3.87624]
[1779849424967,36.21,75677.54,0.0,-0.9587,6e-05,3.87624]
[1779849425027,36.2,75679.41,0.0,-0.9586,6e-05,3.88407]
[1779849430634,36.2,75680.54,0.0,-0.95855,6e-05,3.88766]
[1779849433655,36.2,75678.35,0.0,-0.95868,6e-05,3.87763]
[1779849438690,36.2,75677.67,0.0,-0.95873,6e-05,3.87379]
[1779849443725,36.19,75677.57,0.0,-0.95875,6e-05,3.87246]
[1779849444732,36.19,75676.22,0.0,-0.95883,6e-05,3.86649]
[1779849448762,36.19,75677.61,0.0,-0.95876,6e-05,3.87177]
[1779849449093,36.19,75677.61,0.0,-0.95876,6e-05,3.87177]
[1779849450777,36.19,75676.33,0.0,-0.95884,6e-05,3.86593]
[1779849455812,36.19,75676.71,0.0,-0.95887,6e-05,3.86231]
[1779849460058,36.19,75668.73,0.0,-0.95932,6e-05,3.8276]
[1779849460847,36.18,75657.13,0.0,-0.95995,5e-05,3.77832]
[1779849461854,36.18,75658.31,0.0,-0.95989,5e-05,3.78328]
[1779849463868,36.18,75656.91,0.0,-0.95997,5e-05,3.77732]
[1779849464875,36.18,75653.36,0.0,-0.96016,5e-05,3.76234]
[1779849469910,36.18,75655.09,0.0,-0.96007,5e-05,3.76961]
[1779849474945,36.18,75656.88,0.0,-0.95997,5e-05,3.77697]
[1779849475952,36.18,75658.38,0.0,-0.95989,5e-05,3.78328]
[1779849480991,36.18,75658.68,0.0,-0.95988,5e-05,3.78411]
[1779849486028,36.18,75656.49,0.0,-0.96001,5e-05,3.7744]
[1779849488043,36.18,75655.12,0.0,-0.96008,5e-05,3.76845]
[1779849494085,36.18,75654.94,0.0,-0.9601,5e-05,3.76728]
[1779849499119,36.18,75655.16,0.0,-0.96009,5e-05,3.76779]
[1779849504155,36.18,75655.41,0.0,-0.96008,5e-05,3.76846]
[1779849508184,36.18,75654.14,0.0,-0.96016,5e-05,3.76281]
[1779849513219,36.17,75654.84,0.0,-0.96016,5e-05,3.76103]
[1779849519261,36.17,75653.25,0.0,-0.96026,5e-05,3.75394]
[1779849520268,36.17,75651.79,0.0,-0.96034,5e-05,3.74775]
[1779849527317,36.17,75652.66,0.0,-0.96029,5e-05,3.75108]
[1779849532353,36.17,75652.12,0.0,-0.96032,5e-05,3.74861]
[1779849540410,36.17,75652.23,0.0,-0.96032,5e-05,3.74874]
[1779849541417,36.17,75656.66,0.0,-0.96008,5e-05,3.76735]
[1779849544438,36.17,75661.85,0.0,-0.9598,5e-05,3.78908]
[1779849545445,36.17,75664.27,0.0,-0.95967,5e-05,3.79923]
[1779849548465,36.17,75663.14,0.0,-0.95974,5e-05,3.7941]
[1779849553501,36.17,75662.67,0.0,-0.95977,5e-05,3.79155]
[1779849558536,36.17,75660.37,0.0,-0.9599,5e-05,3.7813]
[1779849563571,36.16,75660.82,0.0,-0.95988,5e-05,3.78282]
[1779849564578,36.16,75645.38,0.0,-0.96072,5e-05,3.71787]
[1779849565585,36.16,75642.9,0.0,-0.96085,5e-05,3.70758]
[1779849570455,36.17,75642.09,0.0,-0.96089,5e-05,3.70453]
[1779849570507,36.17,75642.09,0.0,-0.96089,5e-05,3.70453]
[1779849570620,36.17,75637.22,0.0,-0.96115,5e-05,3.68435]
[1779849574648,36.17,75640.64,0.0,-0.961,5e-05,3.69471]
[1779849575655,36.17,75631.22,0.0,-0.9615,5e-05,3.65574]
[1779849576908,36.17,75622.17,0.0,-0.96198,5e-05,3.61863]
[1779849577679,36.17,75616.93,0.0,-0.96225,5e-05,3.59739]
[1779849584727,36.17,75615.15,0.0,-0.96231,5e-05,3.59193]
[1779849585735,36.18,75612.09,0.0,-0.96247,5e-05,3.57972]
[1779849586742,36.18,75608.24,0.0,-0.96266,5e-05,3.56435]
[1779849587749,36.18,75602.65,0.0,-0.96295,5e-05,3.54201]
[1779849588756,36.18,75601.01,0.0,-0.96303,5e-05,3.53573]
[1779849589763,36.18,75599.7,0.0,-0.96309,5e-05,3.5308]
[1779849590597,36.18,75599.7,0.0,-0.96309,5e-05,3.5308]
[1779849590770,36.18,75598.1,0.0,-0.96317,5e-05,3.52471]
[1779849593530,36.18,75597.88,0.0,-0.96317,5e-05,3.52457]
[1779849599834,36.19,75598.26,0.0,-0.96312,5e-05,3.52864]
[1779849601848,36.19,75601.32,0.0,-0.96295,5e-05,3.54171]
[1779849604869,36.2,75602.47,0.0,-0.96288,5e-05,3.54736]
[1779849606884,36.2,75604.66,0.0,-0.96276,5e-05,3.55689]
[1779849609905,36.2,75613.15,0.0,-0.96231,5e-05,3.59235]
[1779849610912,36.2,75611.82,0.0,-0.96237,5e-05,3.58718]
[1779849616954,36.21,75612.49,0.0,-0.96232,5e-05,3.59147]
[1779849621990,36.21,75613.55,0.0,-0.96227,5e-05,3.59544]
[1779849624005,36.2,75615.67,0.0,-0.96217,5e-05,3.60352]
[1779849627026,36.2,75619.87,0.0,-0.96196,5e-05,3.61981]
[1779849628033,36.2,75623.72,0.0,-0.96176,5e-05,3.63529]
[1779849630047,36.2,75625.5,0.0,-0.96168,5e-05,3.6419]
[1779849631054,36.2,75628.07,0.0,-0.96159,5e-05,3.6478]
[1779849634075,36.19,75620.28,0.0,-0.96201,5e-05,3.61462]
[1779849635082,36.19,75617.28,0.0,-0.96217,5e-05,3.60201]
[1779849638103,36.19,75615.97,0.0,-0.96225,5e-05,3.59574]
[1779849644146,36.18,75615.83,0.0,-0.96228,5e-05,3.59338]
[1779849650189,36.18,75618.9,0.0,-0.96215,5e-05,3.60414]
[1779849651196,36.18,75624.51,0.0,-0.96186,5e-05,3.62684]
[1779849653210,36.17,75626.39,0.0,-0.96177,5e-05,3.6339]
[1779849658245,36.17,75626.1,0.0,-0.96181,5e-05,3.6309]
[1779849663280,36.16,75626.29,0.0,-0.96182,5e-05,3.62991]
[1779849665294,36.16,75629.72,0.0,-0.96164,5e-05,3.64383]
[1779849666303,36.16,75632.1,0.0,-0.96152,5e-05,3.6533]
[1779849671437,36.16,75631.92,0.0,-0.96156,5e-05,3.65063]
[1779849674359,36.15,75633.91,0.0,-0.96147,5e-05,3.65733]
[1779849679394,36.15,75634.48,0.0,-0.96146,5e-05,3.65776]
[1779849685436,36.14,75635.33,0.0,-0.96145,5e-05,3.65898]
[1779849690471,36.13,75635.55,0.0,-0.96146,5e-05,3.65799]
[1779849691479,36.13,75630.56,0.0,-0.96177,5e-05,3.63268]
[1779849692486,36.13,75627.09,0.0,-0.96196,5e-05,3.61807]
[1779849694501,36.13,75628.99,0.0,-0.96187,5e-05,3.62526]
[1779849699535,36.1,75629.7,0.0,-0.96192,5e-05,3.62085]
[1779849704570,36.1,75629.41,0.0,-0.96196,5e-05,3.6181]
[1779849706584,36.1,75627.11,0.0,-0.96209,5e-05,3.60804]
[1779849711619,36.09,75627.04,0.0,-0.96211,5e-05,3.6063]
[1779849716654,36.06,75625.88,0.0,-0.96231,5e-05,3.59062]
[1779849717661,36.06,75622.2,0.0,-0.96251,5e-05,3.57531]
[1779849718668,36.06,75620.21,0.0,-0.96261,5e-05,3.56695]
[1779849721690,36.06,75621.7,0.0,-0.96254,5e-05,3.57235]
[1779849722697,36.05,75619.47,0.0,-0.96266,5e-05,3.56303]
[1779849725718,36.05,75617.89,0.0,-0.96275,5e-05,3.55595]
[1779849726725,36.05,75611.86,0.0,-0.96306,5e-05,3.53126]
[1779849727835,36.05,75603.25,0.0,-0.96351,5e-05,3.49634]
[1779849728739,36.05,75602.34,0.0,-0.96355,5e-05,3.49258]
[1779849733774,36.05,75602.26,0.0,-0.96356,5e-05,3.49175]
[1779849734781,36.05,75599.28,0.0,-0.96372,5e-05,3.47968]
[1779849739816,36.05,75601.44,0.0,-0.96361,5e-05,3.48789]
[1779849740823,36.05,75604.97,0.0,-0.96343,5e-05,3.50198]
[1779849745858,36.05,75606.24,0.0,-0.96338,5e-05,3.50642]
[1779849748879,36.04,75605.12,0.0,-0.96344,5e-05,3.50149]
[1779849752907,36.04,75606.3,0.0,-0.96343,5e-05,3.50146]
[1779849757967,36.04,75605.56,0.0,-0.96348,5e-05,3.49781]
[1779849763002,36.04,75613.99,0.0,-0.96305,5e-05,3.53123]
[1779849764011,36.04,75618.43,0.0,-0.96283,5e-05,3.54908]
[1779849766023,36.04,75620.15,0.0,-0.96274,5e-05,3.55565]
[1779849768036,36.03,75615.85,0.0,-0.96297,5e-05,3.53773]
[1779849769044,36.03,75612.14,0.0,-0.96316,5e-05,3.52251]
[1779849770051,36.03,75616.99,0.0,-0.96292,5e-05,3.542]
[1779849771058,36.03,75618.87,0.0,-0.96282,5e-05,3.54944]
[1779849772069,36.03,75617.74,0.0,-0.96288,5e-05,3.54464]
[1779849773072,36.03,75625.66,0.0,-0.96248,5e-05,3.57671]
[1779849774373,36.03,75626.05,0.0,-0.96246,5e-05,3.57805]
[1779849779114,36.03,75628.43,0.0,-0.96235,5e-05,3.58651]
[1779849780124,36.03,75629.77,0.0,-0.96229,5e-05,3.59173]
[1779849781133,36.03,75632.88,0.0,-0.96213,5e-05,3.60422]
[1779849785159,36.02,75626.72,0.0,-0.96246,5e-05,3.57777]
[1779849790194,36.02,75625.9,0.0,-0.96252,5e-05,3.57316]
[1779849791200,36.02,75624.44,0.0,-0.9626,5e-05,3.56696]
[1779849796236,36.01,75624.36,0.0,-0.96262,5e-05,3.56545]
[1779849801270,36.01,75624.2,0.0,-0.96264,5e-05,3.56365]
[1779849803285,36.01,75622.89,0.0,-0.96272,5e-05,3.55784]
[1779849805299,36.01,75621.56,0.0,-0.96279,5e-05,3.55198]
[1779849810333,36.0,75623.59,0.0,-0.9627,5e-05,3.55919]
[1779849811341,36.0,75624.69,0.0,-0.96269,5e-05,3.55919]
[1779849815369,36.0,75626.77,0.0,-0.96259,5e-05,3.56678]
[1779849817383,36.0,75628.84,0.0,-0.96249,5e-05,3.57477]
[1779849823429,35.99,75629.38,0.0,-0.96248,5e-05,3.57548]
[1779849825443,35.99,75626.72,0.0,-0.96263,5e-05,3.56411]
[1779849829472,35.99,75627.83,0.0,-0.96258,5e-05,3.56748]
[1779849834506,35.98,75627.67,0.0,-0.96261,5e-05,3.56562]
[1779849839872,35.98,75628.19,0.0,-0.96259,5e-05,3.56691]
[1779849843569,35.98,75626.23,0.0,-0.96272,5e-05,3.55717]
[1779849844576,35.98,75624.59,0.0,-0.9628,5e-05,3.5502]
[1779849846590,35.97,75621.34,0.0,-0.96298,5e-05,3.53646]
[1779849847597,35.97,75619.74,0.0,-0.96306,5e-05,3.52972]
[1779849848604,35.97,75622.12,0.0,-0.96294,5e-05,3.53916]
[1779849849611,35.97,75623.32,0.0,-0.96289,5e-05,3.5438]
[1779849852632,35.97,75620.06,0.0,-0.96306,5e-05,3.5298]
[1779849853830,35.97,75618.33,0.0,-0.96315,5e-05,3.52256]
[1779849854832,35.97,75618.33,0.0,-0.96315,5e-05,3.52256]
[1779849854892,35.97,75617.01,0.0,-0.96322,5e-05,3.517]
[1779849856217,35.97,75617.01,0.0,-0.96322,5e-05,3.517]
[1779849856237,35.97,75615.68,0.0,-0.9633,5e-05,3.51141]
[1779849857666,35.97,75614.33,0.0,-0.96337,5e-05,3.50557]
[1779849862702,35.96,75614.83,0.0,-0.96336,5e-05,3.50666]
[1779849867739,35.96,75614.91,0.0,-0.96336,5e-05,3.50606]
[1779849871767,35.96,75619.04,0.0,-0.9632,5e-05,3.51781]
[1779849872774,35.96,75615.88,0.0,-0.96337,5e-05,3.50481]
[1779849877812,35.95,75617.85,0.0,-0.96328,5e-05,3.51191]
[1779849879830,35.95,75622.2,0.0,-0.96306,5e-05,3.52916]
[1779849880833,35.95,75624.37,0.0,-0.96295,5e-05,3.53777]
[1779849882847,35.95,75627.37,0.0,-0.9628,5e-05,3.54952]
[1779849884876,35.95,75627.17,0.0,-0.96281,5e-05,3.54845]
[1779849884928,35.95,75627.17,0.0,-0.96281,5e-05,3.54845]
[1779849884967,35.95,75627.17,0.0,-0.96281,5e-05,3.54845]
[1779849885340,35.95,75627.17,0.0,-0.96281,5e-05,3.54845]
[1779849885342,35.95,75630.03,0.0,-0.96267,5e-05,3.55987]
[1779849885868,35.95,75635.38,0.0,-0.9624,5e-05,3.58151]
[1779849888889,35.95,75637.02,0.0,-0.96232,5e-05,3.58732]
[1779849891910,35.94,75635.21,0.0,-0.96243,5e-05,3.57897]
[1779849892917,35.94,75632.31,0.0,-0.96258,5e-05,3.56679]
[1779849894930,35.94,75633.79,0.0,-0.96251,5e-05,3.5723]
[1779849899966,35.94,75633.96,0.0,-0.96252,5e-05,3.57161]
[1779849901990,35.93,75636.32,0.0,-0.96241,5e-05,3.58073]
[1779849902802,35.93,75636.32,0.0,-0.96241,5e-05,3.58073]
[1779849904218,35.93,75637.14,0.0,-0.96237,5e-05,3.5838]
[1779849910047,35.93,75638.56,0.0,-0.96232,5e-05,3.58754]
[1779849911054,35.93,75639.88,0.0,-0.96225,5e-05,3.59267]
[1779849912061,35.92,75641.25,0.0,-0.96219,5e-05,3.598]
[1779849915082,35.92,75638.52,0.0,-0.96234,5e-05,3.58584]
[1779849921125,35.92,75638.49,0.0,-0.96237,5e-05,3.58398]
[1779849923142,35.91,75639.76,0.0,-0.96231,5e-05,3.58862]
[1779849924149,35.91,75638.45,0.0,-0.96238,5e-05,3.58295]
[1779849929184,35.91,75639.24,0.0,-0.96236,5e-05,3.58477]
[1779849934219,35.91,75639.12,0.0,-0.96242,5e-05,3.5786]
[1779849939254,35.9,75639.89,0.0,-0.9624,5e-05,3.58041]
[1779849940261,35.9,75641.13,0.0,-0.96234,5e-05,3.58524]
[1779849946303,35.89,75640.77,0.0,-0.96238,5e-05,3.5821]
[1779849947314,35.89,75639.38,0.0,-0.96245,5e-05,3.57612]
[1779849949328,35.89,75640.74,0.0,-0.96239,5e-05,3.58117]
[1779849954363,35.89,75641.72,0.0,-0.96236,5e-05,3.58386]
[1779849959398,35.88,75640.7,0.0,-0.96243,5e-05,3.57832]
[1779849964432,35.88,75641.02,0.0,-0.96243,5e-05,3.57835]
[1779849970476,35.88,75643.02,0.0,-0.96234,5e-05,3.58504]
[1779849975511,35.87,75642.91,0.0,-0.96236,5e-05,3.58327]
[1779849977526,35.87,75641.31,0.0,-0.96245,5e-05,3.57617]
[1779849982565,35.87,75640.22,0.0,-0.96253,5e-05,3.57048]
[1779849987600,35.86,75640.07,0.0,-0.96255,5e-05,3.56869]
[1779849992635,35.86,75640.03,0.0,-0.96261,5e-05,3.56286]
[1779849997670,35.85,75639.97,0.0,-0.96263,5e-05,3.56151]
[1779850000691,35.85,75642.86,0.0,-0.96249,5e-05,3.57272]
[1779850001698,35.85,75648.39,0.0,-0.9622,5e-05,3.59525]
[1779850004847,35.85,75649.04,0.0,-0.96217,5e-05,3.59737]
[1779850004898,35.85,75649.04,0.0,-0.96217,5e-05,3.59737]
[1779850004948,35.85,75649.04,0.0,-0.96218,5e-05,3.59708]
[1779850006217,35.85,75649.04,0.0,-0.96218,5e-05,3.59708]
[1779850006319,35.85,75650.63,0.0,-0.9621,5e-05,3.60337]
[1779850010791,35.84,75650.93,0.0,-0.9621,5e-05,3.60341]
[1779850014217,35.84,75651.33,0.0,-0.96209,5e-05,3.60415]
[1779850017810,35.84,75659.69,0.0,-0.96166,5e-05,3.63728]
[1779850018817,35.84,75661.33,0.0,-0.96158,5e-05,3.64373]
[1779850021838,35.83,75662.55,0.0,-0.96153,5e-05,3.64766]
[1779850022810,35.83,75662.55,0.0,-0.96153,5e-05,3.64766]
[1779850023086,35.83,75662.55,0.0,-0.96153,5e-05,3.64766]
[1779850023188,35.83,75664.52,0.0,-0.96143,5e-05,3.65549]
[1779850023852,35.83,75666.01,0.0,-0.96136,5e-05,3.66131]
[1779850024859,35.83,75675.56,0.0,-0.96085,5e-05,3.70096]
[1779850025866,35.83,75672.67,0.0,-0.96101,5e-05,3.68833]
[1779850026873,35.82,75670.1,0.0,-0.96116,5e-05,3.67709]
[1779850029894,35.82,75668.43,0.0,-0.96126,5e-05,3.66878]
[1779850034929,35.81,75663.19,0.0,-0.96157,5e-05,3.64477]
[1779850037949,35.81,75661.14,0.0,-0.96169,5e-05,3.63508]
[1779850042985,35.8,75660.87,0.0,-0.96173,5e-05,3.63209]
[1779850043993,35.8,75658.52,0.0,-0.96186,5e-05,3.62195]
[1779850045594,35.8,75658.52,0.0,-0.96186,5e-05,3.62195]
[1779850046782,35.8,75659.06,0.0,-0.96184,5e-05,3.62347]
[1779850047014,35.8,75659.36,0.0,-0.96183,5e-05,3.62436]
[1779850049029,35.8,75655.74,0.0,-0.96203,5e-05,3.60862]
[1779850051808,35.8,75654.95,0.0,-0.96212,5e-05,3.60037]
[1779850052054,35.8,75645.36,0.0,-0.96263,5e-05,3.56051]
[1779850053061,35.79,75636.75,0.0,-0.96308,5e-05,3.52502]
[1779850054220,35.79,75636.75,0.0,-0.96308,5e-05,3.52502]
[1779850054280,35.79,75636.97,0.0,-0.96307,5e-05,3.52571]
[1779850058338,35.79,75634.87,0.0,-0.96319,5e-05,3.51656]
[1779850058349,35.79,75634.87,0.0,-0.96319,5e-05,3.51656]
[1779850058466,35.79,75634.87,0.0,-0.96319,5e-05,3.51656]
[1779850058568,35.79,75634.14,0.0,-0.96323,5e-05,3.5134]
[1779850064138,35.79,75634.95,0.0,-0.9632,5e-05,3.51558]
[1779850065941,35.79,75634.63,0.0,-0.96322,5e-05,3.51409]
[1779850065969,35.79,75634.63,0.0,-0.96322,5e-05,3.51409]
[1779850065994,35.79,75634.63,0.0,-0.96322,5e-05,3.51409]
[1779850066152,35.79,75634.34,0.0,-0.96324,5e-05,3.51272]
[1779850072194,35.78,75634.31,0.0,-0.96325,5e-05,3.51149]
[1779850077229,35.78,75634.86,0.0,-0.96324,5e-05,3.51281]
[1779850078323,35.78,75634.86,0.0,-0.96324,5e-05,3.51281]
[1779850078368,35.78,75634.86,0.0,-0.96324,5e-05,3.51281]
[1779850078468,35.78,75634.86,0.0,-0.96324,5e-05,3.51281]
[1779850078569,35.78,75634.78,0.0,-0.96324,5e-05,3.5123]
[1779850080151,35.78,75634.67,0.0,-0.96325,5e-05,3.51167]
[1779850080220,35.78,75634.67,0.0,-0.96325,5e-05,3.51167]
[1779850080250,35.78,75632.65,0.0,-0.96336,5e-05,3.50328]
[1779850081257,35.78,75628.2,0.0,-0.96359,5e-05,3.48506]
[1779850084278,35.78,75633.11,0.0,-0.96334,5e-05,3.50456]
[1779850085654,35.78,75633.11,0.0,-0.96334,5e-05,3.50456]
[1779850085664,35.78,75633.11,0.0,-0.96334,5e-05,3.50456]
[1779850085720,35.78,75633.11,0.0,-0.96334,5e-05,3.50456]
[1779850085756,35.78,75635.52,0.0,-0.96322,5e-05,3.5142]
[1779850091330,35.77,75634.62,0.0,-0.96328,5e-05,3.50942]
[1779850096365,35.77,75634.82,0.0,-0.96328,5e-05,3.50934]
[1779850101400,35.77,75634.39,0.0,-0.96332,5e-05,3.50672]
[1779850103863,35.77,75634.95,0.0,-0.96329,5e-05,3.50866]
[1779850103915,35.77,75634.95,0.0,-0.96329,5e-05,3.50866]
[1779850103970,35.77,75634.95,0.0,-0.96329,5e-05,3.50866]
[1779850104421,35.77,75634.53,0.0,-0.96331,5e-05,3.50678]
[1779850109456,35.76,75634.88,0.0,-0.96331,5e-05,3.50737]
[1779850113226,35.76,75634.75,0.0,-0.96336,5e-05,3.50227]
[1779850113278,35.76,75634.75,0.0,-0.96336,5e-05,3.50227]
[1779850113468,35.76,75634.75,0.0,-0.96336,5e-05,3.50227]
[1779850113484,35.76,75635.15,0.0,-0.96334,5e-05,3.50358]
[1779850118512,35.76,75635.07,0.0,-0.96336,5e-05,3.50262]
[1779850118748,35.76,75635.07,0.0,-0.96336,5e-05,3.50262]
[1779850118519,35.76,75635.25,0.0,-0.96335,5e-05,3.5032]
[1779850123554,35.76,75637.2,0.0,-0.96326,5e-05,3.51035]
[1779850124561,35.76,75643.45,0.0,-0.96294,5e-05,3.5357]
[1779850125484,35.76,75643.45,0.0,-0.96294,5e-05,3.5357]
[1779850125555,35.76,75643.45,0.0,-0.96294,5e-05,3.5357]
[1779850125718,35.76,75643.45,0.0,-0.96294,5e-05,3.5357]
[1779850125767,35.75,75647.2,0.0,-0.96274,5e-05,3.55085]
[1779850127582,35.75,75650.41,0.0,-0.96258,5e-05,3.56356]
[1779850132691,35.75,75648.61,0.0,-0.96269,5e-05,3.55514]
[1779850132722,35.75,75648.61,0.0,-0.96269,5e-05,3.55514]
[1779850132743,35.75,75648.61,0.0,-0.96269,5e-05,3.55514]
[1779850132790,35.75,75646.16,0.0,-0.96282,5e-05,3.54484]
[1779850133207,35.75,75646.16,0.0,-0.96282,5e-05,3.54484]
[1779850133217,35.75,75646.16,0.0,-0.96282,5e-05,3.54484]
[1779850133624,35.75,75645.78,0.0,-0.96284,5e-05,3.54306]
[1779850138658,35.74,75643.99,0.0,-0.96295,5e-05,3.53464]
[1779850144701,35.74,75644.2,0.0,-0.96296,5e-05,3.53426]
[1779850145990,35.74,75644.13,0.0,-0.96296,5e-05,3.53377]
[1779850146041,35.74,75644.13,0.0,-0.96296,5e-05,3.53377]
[1779850146219,35.74,75644.13,0.0,-0.96296,5e-05,3.53377]
[1779850146715,35.74,75640.25,0.0,-0.96316,5e-05,3.51771]
[1779850148729,35.74,75636.36,0.0,-0.96337,5e-05,3.5015]
[1779850150637,35.74,75634.87,0.0,-0.96345,5e-05,3.49528]
[1779850150689,35.74,75634.87,0.0,-0.96345,5e-05,3.49528]
[1779850150718,35.74,75634.87,0.0,-0.96345,5e-05,3.49528]
[1779850150743,35.74,75632.92,0.0,-0.96355,5e-05,3.48722]
[1779850155778,35.74,75631.95,0.0,-0.96361,5e-05,3.48265]
[1779850159158,35.73,75632.27,0.0,-0.9636,5e-05,3.48358]
[1779850159208,35.73,75632.27,0.0,-0.9636,5e-05,3.48358]
[1779850159219,35.73,75632.27,0.0,-0.9636,5e-05,3.48358]
[1779850159807,35.73,75634.22,0.0,-0.9635,5e-05,3.49137]
[1779850164842,35.73,75635.49,0.0,-0.96344,5e-05,3.49568]
[1779850169878,35.73,75635.41,0.0,-0.96346,5e-05,3.49461]
[1779850175920,35.73,75634.84,0.0,-0.96354,5e-05,3.48721]
[1779850177983,35.73,75634.84,0.0,-0.96354,5e-05,3.48721]
[1779850178034,35.73,75634.84,0.0,-0.96354,5e-05,3.48721]
[1779850178220,35.73,75634.84,0.0,-0.96354,5e-05,3.48721]
[1779850178240,35.73,75635.24,0.0,-0.96352,5e-05,3.48857]
[1779850183976,35.72,75637.34,0.0,-0.96343,5e-05,3.49625]
[1779850187896,35.72,75636.86,0.0,-0.96346,5e-05,3.49386]
[1779850187948,35.72,75636.86,0.0,-0.96346,5e-05,3.49386]
[1779850187970,35.72,75636.86,0.0,-0.96346,5e-05,3.49386]
[1779850188010,35.72,75636.34,0.0,-0.96348,5e-05,3.49161]
[1779850192674,35.72,75636.55,0.0,-0.96348,5e-05,3.49204]
[1779850192726,35.72,75636.55,0.0,-0.96348,5e-05,3.49204]
[1779850192827,35.72,75636.13,0.0,-0.9635,5e-05,3.4902]
[1779850192972,35.72,75636.13,0.0,-0.9635,5e-05,3.4902]
[1779850198077,35.72,75637.16,0.0,-0.96346,5e-05,3.49359]
[1779850203111,35.71,75637.32,0.0,-0.96346,5e-05,3.49356]
[1779850209567,35.71,75637.02,0.0,-0.96348,5e-05,3.4918]
[1779850209577,35.71,75637.02,0.0,-0.96348,5e-05,3.4918]
[1779850209718,35.71,75637.02,0.0,-0.96348,5e-05,3.4918]
[1779850209819,35.71,75637.02,0.0,-0.96349,5e-05,3.49154]
[1779850215195,35.71,75637.46,0.0,-0.96347,5e-05,3.49254]
[1779850218375,35.71,75637.46,0.0,-0.96347,5e-05,3.49254]
[1779850218468,35.71,75637.46,0.0,-0.96347,5e-05,3.49254]
[1779850218547,35.71,75637.46,0.0,-0.96347,5e-05,3.49254]
[1779850218609,35.71,75638.32,0.0,-0.96343,5e-05,3.49564]
[1779850220944,35.71,75638.61,0.0,-0.96342,5e-05,3.49655]
[1779850220967,35.71,75638.61,0.0,-0.96342,5e-05,3.49655]
[1779850221237,35.71,75637.35,0.0,-0.96349,5e-05,3.49129]
[1779850226272,35.71,75637.12,0.0,-0.96351,5e-05,3.48972]
[1779850231720,35.71,75637.12,0.0,-0.96351,5e-05,3.48972]
[1779850232575,35.7,75637.09,0.0,-0.96356,5e-05,3.48473]
[1779850232720,35.7,75637.09,0.0,-0.96356,5e-05,3.48473]
[1779850232747,35.7,75637.09,0.0,-0.96356,5e-05,3.48473]
[1779850232783,35.7,75639.65,0.0,-0.96343,5e-05,3.495]
[1779850232969,35.7,75639.65,0.0,-0.96343,5e-05,3.495]
[1779850236342,35.7,75645.4,0.0,-0.96314,5e-05,3.51784]
[1779850241377,35.7,75646.78,0.0,-0.96308,5e-05,3.52257]
[1779850242445,35.7,75646.78,0.0,-0.96308,5e-05,3.52257]
[1779850242468,35.7,75646.78,0.0,-0.96308,5e-05,3.52257]
[1779850242498,35.7,75646.78,0.0,-0.96308,5e-05,3.52257]
[1779850242599,35.7,75647.39,0.0,-0.96305,5e-05,3.52488]
[1779850248426,35.69,75647.13,0.0,-0.96308,5e-05,3.5227]
[1779850253679,35.69,75646.98,0.0,-0.9631,5e-05,3.52136]
[1779850253717,35.69,75646.98,0.0,-0.9631,5e-05,3.52136]
[1779850253781,35.69,75648.14,0.0,-0.96304,5e-05,3.52593]
[1779850255476,35.69,75643.04,0.0,-0.96331,5e-05,3.50474]
[1779850259830,35.69,75642.12,0.0,-0.96336,5e-05,3.50057]
[1779850259882,35.69,75642.12,0.0,-0.96336,5e-05,3.50057]
[1779850259896,35.69,75642.06,0.0,-0.96336,5e-05,3.50019]
[1779850259967,35.69,75642.06,0.0,-0.96336,5e-05,3.50019]
[1779850266059,35.69,75642.99,0.0,-0.96333,5e-05,3.50327]
[1779850266112,35.69,75642.99,0.0,-0.96333,5e-05,3.50327]
[1779850266220,35.69,75642.99,0.0,-0.96333,5e-05,3.50327]
[1779850266556,35.69,75642.04,0.0,-0.96338,5e-05,3.49912]
[1779850269766,35.68,75642.41,0.0,-0.96336,5e-05,3.50049]
[1779850269864,35.68,75640.92,0.0,-0.96344,5e-05,3.49415]
[1779850269967,35.68,75640.92,0.0,-0.96344,5e-05,3.49415]
[1779850270584,35.68,75638.59,0.0,-0.96356,5e-05,3.48456]
[1779850275619,35.68,75637.04,0.0,-0.96365,5e-05,3.47776]
[1779850277074,35.68,75636.66,0.0,-0.96367,5e-05,3.47613]
[1779850277126,35.68,75636.66,0.0,-0.96367,5e-05,3.47613]
[1779850277218,35.68,75636.66,0.0,-0.96367,5e-05,3.47613]
[1779850277633,35.68,75635.13,0.0,-0.96375,5e-05,3.46983]
[1779850280654,35.68,75637.63,0.0,-0.96362,5e-05,3.4797]
[1779850284958,35.68,75638.02,0.0,-0.96361,5e-05,3.48098]
[1779850284967,35.68,75638.02,0.0,-0.96361,5e-05,3.48098]
[1779850285010,35.68,75638.02,0.0,-0.96361,5e-05,3.48098]
[1779850285689,35.68,75638.3,0.0,-0.9636,5e-05,3.48192]
[1779850286154,35.68,75638.3,0.0,-0.9636,5e-05,3.48192]
[1779850286217,35.68,75638.3,0.0,-0.9636,5e-05,3.48192]
[1779850286696,35.68,75638.85,0.0,-0.96357,5e-05,3.48405]
[1779850291685,35.68,75639.95,0.0,-0.96352,5e-05,3.4881]
[1779850291703,35.68,75639.95,0.0,-0.96352,5e-05,3.4881]
[1779850291721,35.68,75639.95,0.0,-0.96352,5e-05,3.4881]
[1779850291731,35.68,75649.3,0.0,-0.96308,5e-05,3.52187]
[1779850292737,35.68,75655.58,0.0,-0.96275,5e-05,3.54745]
[1779850294752,35.68,75657.33,0.0,-0.96267,5e-05,3.55422]
[1779850297773,35.67,75654.95,0.0,-0.9628,5e-05,3.54377]
[1779850298396,35.67,75654.95,0.0,-0.9628,5e-05,3.54377]
[1779850298444,35.67,75654.95,0.0,-0.9628,5e-05,3.54377]
[1779850298468,35.67,75654.95,0.0,-0.9628,5e-05,3.54377]
[1779850298780,35.67,75654.15,0.0,-0.96285,5e-05,3.54028]
[1779850302808,35.67,75651.81,0.0,-0.96298,5e-05,3.52991]
[1779850307383,35.67,75652.19,0.0,-0.96297,5e-05,3.53074]
[1779850307431,35.67,75652.19,0.0,-0.96297,5e-05,3.53074]
[1779850307467,35.67,75652.19,0.0,-0.96297,5e-05,3.53074]
[1779850307843,35.67,75652.25,0.0,-0.96297,5e-05,3.53081]
[1779850312878,35.66,75654.38,0.0,-0.96287,5e-05,3.53861]
[1779850314725,35.66,75655.61,0.0,-0.9628,5e-05,3.54348]
[1779850314777,35.66,75655.61,0.0,-0.9628,5e-05,3.54348]
[1779850314966,35.66,75655.61,0.0,-0.9628,5e-05,3.54348]
[1779850314891,35.66,75655.7,0.0,-0.9628,5e-05,3.54365]
[1779850315899,35.66,75660.0,0.0,-0.96258,5e-05,3.56115]
[1779850318920,35.66,75662.87,0.0,-0.96244,5e-05,3.57233]
[1779850324962,35.66,75663.46,0.0,-0.96243,5e-05,3.57327]
[1779850327283,35.65,75664.76,0.0,-0.96236,5e-05,3.57815]
[1779850327330,35.65,75664.76,0.0,-0.96236,5e-05,3.57815]
[1779850327466,35.65,75664.76,0.0,-0.96236,5e-05,3.57815]
[1779850327984,35.65,75664.77,0.0,-0.96237,5e-05,3.57767]
[1779850336041,35.65,75664.31,0.0,-0.96242,5e-05,3.57372]
[1779850341076,35.64,75664.23,0.0,-0.96244,5e-05,3.57213]
[1779850345009,35.64,75664.39,0.0,-0.96244,5e-05,3.57255]
[1779850345061,35.64,75664.56,0.0,-0.96243,5e-05,3.57275]
[1779850345219,35.64,75664.56,0.0,-0.96243,5e-05,3.57275]
[1779850345238,35.64,75664.56,0.0,-0.96244,5e-05,3.5725]
[1779850346255,35.64,75664.56,0.0,-0.96244,5e-05,3.5725]
[1779850347205,35.64,75664.39,0.0,-0.96245,5e-05,3.57155]
[1779850347248,35.64,75664.39,0.0,-0.96245,5e-05,3.57155]
[1779850347774,35.64,75664.39,0.0,-0.96245,5e-05,3.57155]
[1779850347848,35.64,75664.39,0.0,-0.96245,5e-05,3.57155]
[1779850347969,35.64,75664.39,0.0,-0.96245,5e-05,3.57155]
[1779850347875,35.64,75670.13,0.0,-0.96215,5e-05,3.59509]
[1779850348127,35.64,75674.2,0.0,-0.96194,5e-05,3.61174]
[1779850352155,35.63,75675.71,0.0,-0.96192,5e-05,3.61243]
[1779850357190,35.63,75675.8,0.0,-0.96193,5e-05,3.61124]
[1779850359363,35.63,75676.32,0.0,-0.96191,5e-05,3.61309]
[1779850359372,35.63,75676.32,0.0,-0.96191,5e-05,3.61309]
[1779850359468,35.63,75676.32,0.0,-0.96191,5e-05,3.61309]
[1779850362201,35.62,75676.5,0.0,-0.96191,5e-05,3.61321]
[1779850362219,35.62,75676.5,0.0,-0.96191,5e-05,3.61321]
[1779850362252,35.62,75676.5,0.0,-0.96191,5e-05,3.61321]
[1779850362255,35.62,75676.66,0.0,-0.96191,5e-05,3.61324]
[1779850366217,35.62,75676.31,0.0,-0.96194,5e-05,3.61084]
[1779850366318,35.62,75676.31,0.0,-0.96194,5e-05,3.61052]
[1779850372285,35.61,75676.14,0.0,-0.96197,5e-05,3.60826]
[1779850372337,35.61,75676.14,0.0,-0.96197,5e-05,3.60826]
[1779850372469,35.61,75676.14,0.0,-0.96197,5e-05,3.60826]
[1779850375316,35.61,75678.48,0.0,-0.96186,5e-05,3.61679]
[1779850378659,35.61,75678.46,0.0,-0.96187,5e-05,3.61638]
[1779850378711,35.61,75678.46,0.0,-0.96187,5e-05,3.61638]
[1779850378718,35.61,75678.46,0.0,-0.96187,5e-05,3.61638]
[1779850378758,35.61,75678.46,0.0,-0.96187,5e-05,3.61575]
[1779850379437,35.61,75678.46,0.0,-0.96187,5e-05,3.61575]
[1779850379470,35.61,75678.46,0.0,-0.96187,5e-05,3.61575]
[1779850379520,35.61,75678.46,0.0,-0.96187,5e-05,3.61575]
[1779850382309,35.61,75678.95,0.0,-0.96186,5e-05,3.61715]
[1779850382633,35.61,75678.95,0.0,-0.96186,5e-05,3.61715]
[1779850382717,35.61,75678.95,0.0,-0.96186,5e-05,3.61715]
[1779850382956,35.61,75678.95,0.0,-0.96186,5e-05,3.61715]
[1779850382968,35.61,75678.95,0.0,-0.96186,5e-05,3.61715]
[1779850383057,35.6,75681.31,0.0,-0.96174,5e-05,3.62605]
[1779850383275,35.6,75681.31,0.0,-0.96174,5e-05,3.62605]
[1779850383627,35.6,75681.31,0.0,-0.96174,5e-05,3.62605]
[1779850383662,35.6,75684.37,0.0,-0.96158,5e-05,3.63886]
[1779850384473,35.6,75684.37,0.0,-0.96158,5e-05,3.63886]
[1779850384719,35.6,75684.37,0.0,-0.96158,5e-05,3.63886]
[1779850384782,35.6,75686.49,0.0,-0.96147,5e-05,3.64741]
[1779850386639,35.6,75687.48,0.0,-0.96142,5e-05,3.6512]
[1779850386740,35.6,75690.45,0.0,-0.96127,5e-05,3.66332]
[1779850387402,35.6,75692.63,0.0,-0.96115,5e-05,3.67211]
[1779850391182,35.59,75693.78,0.0,-0.96111,5e-05,3.67574]
[1779850391218,35.59,75693.78,0.0,-0.96111,5e-05,3.67574]
[1779850391233,35.59,75693.78,0.0,-0.96111,5e-05,3.67574]
[1779850392356,35.59,75693.56,0.0,-0.96112,5e-05,3.6744]
[1779850392408,35.59,75693.56,0.0,-0.96112,5e-05,3.6744]
[1779850392483,35.59,75693.56,0.0,-0.96112,5e-05,3.6744]
[1779850392584,35.59,75693.79,0.0,-0.96112,5e-05,3.67496]
[1779850394219,35.59,75693.79,0.0,-0.96112,5e-05,3.67496]
[1779850398333,35.59,75693.93,0.0,-0.96114,5e-05,3.67351]
[1779850400448,35.58,75693.37,0.0,-0.96118,5e-05,3.67034]
[1779850400468,35.58,75693.37,0.0,-0.96118,5e-05,3.67034]
[1779850400500,35.58,75693.37,0.0,-0.96118,5e-05,3.67034]
[1779850405293,35.58,75695.34,0.0,-0.9611,5e-05,3.67665]
[1779850405467,35.58,75695.34,0.0,-0.9611,5e-05,3.67665]
[1779850410708,35.57,75696.04,0.0,-0.96108,5e-05,3.6776]
[1779850412024,35.57,75697.21,0.0,-0.96103,5e-05,3.68215]
[1779850412068,35.57,75697.21,0.0,-0.96103,5e-05,3.68215]
[1779850412221,35.57,75697.87,0.0,-0.96104,5e-05,3.68017]
[1779850417612,35.56,75697.09,0.0,-0.96111,5e-05,3.6745]
[1779850422648,35.55,75696.91,0.0,-0.96115,5e-05,3.67185]
[1779850423390,35.55,75696.91,0.0,-0.96115,5e-05,3.67185]
[1779850423442,35.55,75696.91,0.0,-0.96115,5e-05,3.67185]
[1779850423469,35.55,75696.91,0.0,-0.96115,5e-05,3.67185]
[1779850428708,35.55,75698.22,0.0,-0.9611,5e-05,3.67552]
[1779850428718,35.55,75698.22,0.0,-0.9611,5e-05,3.67552]
[1779850428740,35.55,75698.22,0.0,-0.9611,5e-05,3.67552]
[1779850429730,35.55,75699.13,0.0,-0.96105,5e-05,3.679]
[1779850429967,35.55,75699.13,0.0,-0.96105,5e-05,3.679]
[1779850435474,35.54,75701.38,0.0,-0.96096,5e-05,3.68622]
[1779850435526,35.54,75701.38,0.0,-0.96096,5e-05,3.68622]
[1779850435718,35.54,75701.38,0.0,-0.96096,5e-05,3.68622]
[1779850440783,35.54,75701.59,0.0,-0.96097,5e-05,3.6852]
[1779850440819,35.54,75701.59,0.0,-0.96097,5e-05,3.6852]
[1779850440969,35.54,75701.59,0.0,-0.96097,5e-05,3.6852]
[1779850441070,35.53,75696.05,0.0,-0.96128,5e-05,3.66141]
[1779850441781,35.52,75693.91,0.0,-0.96144,5e-05,3.64907]
[1779850446816,35.48,75693.63,0.0,-0.96165,5e-05,3.63305]
[1779850447560,35.48,75693.63,0.0,-0.96165,5e-05,3.63305]
[1779850447612,35.48,75693.63,0.0,-0.96165,5e-05,3.63305]
[1779850447722,35.48,75693.63,0.0,-0.96165,5e-05,3.63305]
[1779850452458,35.44,75693.77,0.0,-0.96182,5e-05,3.61994]
[1779850452467,35.44,75693.77,0.0,-0.96182,5e-05,3.61994]
[1779850452511,35.44,75693.77,0.0,-0.96182,5e-05,3.61994]
[1779850452861,35.44,75693.77,0.0,-0.96182,5e-05,3.61994]
[1779850452968,35.44,75693.77,0.0,-0.96182,5e-05,3.61994]
[1779850455879,35.42,75696.46,0.0,-0.96172,5e-05,3.62773]
[1779850462928,35.42,75694.38,0.0,-0.96185,5e-05,3.61709]
[1779850464805,35.42,75693.94,0.0,-0.96188,5e-05,3.61498]
[1779850464857,35.42,75693.94,0.0,-0.96188,5e-05,3.61498]
[1779850464969,35.42,75693.94,0.0,-0.96188,5e-05,3.61498]
[1779850467963,35.41,75695.87,0.0,-0.96179,5e-05,3.62203]
[1779850471532,35.41,75696.11,0.0,-0.96178,5e-05,3.62276]
[1779850471584,35.41,75696.11,0.0,-0.96178,5e-05,3.62276]
[1779850471718,35.41,75696.11,0.0,-0.96178,5e-05,3.62276]
[1779850477044,35.41,75696.28,0.0,-0.96184,5e-05,3.61696]
[1779850478611,35.41,75696.28,0.0,-0.96184,5e-05,3.61696]
[1779850478663,35.41,75696.28,0.0,-0.96184,5e-05,3.61696]
[1779850478718,35.41,75696.28,0.0,-0.96184,5e-05,3.61696]
[1779850487117,35.4,75695.22,0.0,-0.96193,5e-05,3.60984]
[1779850487426,35.4,75695.22,0.0,-0.96193,5e-05,3.60984]
[1779850487470,35.4,75695.22,0.0,-0.96193,5e-05,3.60984]
[1779850487479,35.4,75695.22,0.0,-0.96193,5e-05,3.60984]
[1779850490227,35.4,75694.13,0.0,-0.962,5e-05,3.60448]
[1779850496184,35.39,75693.92,0.0,-0.96204,5e-05,3.60183]
[1779850501690,35.39,75695.0,0.0,-0.96199,5e-05,3.60559]
[1779850501742,35.39,75695.0,0.0,-0.96199,5e-05,3.60559]
[1779850504225,35.39,75695.48,0.0,-0.96198,5e-05,3.60657]
[1779850510278,35.38,75695.77,0.0,-0.96198,5e-05,3.60595]
[1779850515313,35.38,75695.37,0.0,-0.96202,5e-05,3.60297]
[1779850517461,35.38,75695.37,0.0,-0.96202,5e-05,3.60297]
[1779850517468,35.38,75695.37,0.0,-0.96202,5e-05,3.60297]
[1779850518658,35.37,75695.32,0.0,-0.96203,5e-05,3.60225]
[1779850520220,35.37,75695.49,0.0,-0.96203,5e-05,3.60246]
[1779850522362,35.37,75697.54,0.0,-0.96193,5e-05,3.61029]
[1779850523369,35.37,75699.21,0.0,-0.96184,5e-05,3.61704]
[1779850524376,35.37,75700.76,0.0,-0.96176,5e-05,3.62328]
[1779850526390,35.37,75702.27,0.0,-0.96169,5e-05,3.62906]
[1779850531425,35.36,75703.01,0.0,-0.96171,5e-05,3.62638]
[1779850536460,35.36,75703.31,0.0,-0.96171,5e-05,3.62622]
[1779850538474,35.36,75705.24,0.0,-0.96162,5e-05,3.6338]
[1779850543509,35.35,75707.41,0.0,-0.96152,5e-05,3.64153]
[1779850548544,35.35,75708.42,0.0,-0.96148,5e-05,3.64432]
[1779850551565,35.34,75706.22,0.0,-0.96161,5e-05,3.63414]
[1779850559621,35.34,75705.29,0.0,-0.96169,5e-05,3.62807]
[1779850572712,35.33,75705.29,0.0,-0.96174,5e-05,3.62467]
[1779850580768,35.32,75705.55,0.0,-0.96175,5e-05,3.6237]
[1779850585803,35.32,75705.89,0.0,-0.96175,5e-05,3.62387]
[1779850590837,35.31,75705.72,0.0,-0.96177,5e-05,3.6219]
[1779850594865,35.31,75703.82,0.0,-0.96193,5e-05,3.60862]
[1779850597887,35.31,75708.84,0.0,-0.96167,5e-05,3.62909]
[1779850598894,35.31,75711.88,0.0,-0.96151,5e-05,3.64168]
[1779850599901,35.31,75709.79,0.0,-0.96162,5e-05,3.63256]
[1779850605477,35.3,75708.37,0.0,-0.96171,5e-05,3.62577]
[1779850610978,35.3,75710.05,0.0,-0.96165,5e-05,3.63072]
[1779850611985,35.3,75717.17,0.0,-0.96126,5e-05,3.6606]
[1779850615754,35.29,75717.63,0.0,-0.96129,5e-05,3.65865]
[1779850615806,35.29,75717.63,0.0,-0.96129,5e-05,3.65865]
[1779850616012,35.28,75718.28,0.0,-0.9613,5e-05,3.65818]
[1779850618217,35.27,75718.78,0.0,-0.96127,5e-05,3.65998]
[1779850621820,35.27,75718.17,0.0,-0.96132,5e-05,3.65609]
[1779850627094,35.26,75718.13,0.0,-0.96135,5e-05,3.654]
[1779850630115,35.26,75715.91,0.0,-0.96148,5e-05,3.64363]
[1779850632129,35.26,75713.4,0.0,-0.96163,5e-05,3.63241]
[1779850637164,35.26,75712.9,0.0,-0.96167,5e-05,3.6289]
[1779850643205,35.25,75712.29,0.0,-0.96173,5e-05,3.62467]
[1779850649248,35.25,75713.58,0.0,-0.96168,5e-05,3.62846]
[1779850652269,35.24,75716.93,0.0,-0.96155,5e-05,3.63745]
[1779850657322,35.24,75717.76,0.0,-0.96152,5e-05,3.63951]
[1779850662357,35.23,75718.02,0.0,-0.96153,5e-05,3.63885]
[1779850668399,35.23,75718.47,0.0,-0.96153,5e-05,3.63901]
[1779850673433,35.22,75718.01,0.0,-0.96157,5e-05,3.63562]
[1779850678470,35.22,75719.09,0.0,-0.96153,5e-05,3.63875]
[1779850683505,35.21,75719.73,0.0,-0.96152,5e-05,3.64001]
[1779850686526,35.21,75721.53,0.0,-0.96143,5e-05,3.64676]
[1779850691560,35.21,75720.71,0.0,-0.9615,5e-05,3.64178]
[1779850696595,35.2,75720.12,0.0,-0.96155,5e-05,3.63782]
[1779850701631,35.2,75720.56,0.0,-0.96154,5e-05,3.63827]
[1779850709688,35.19,75720.83,0.0,-0.96156,5e-05,3.63713]
[1779850714725,35.19,75721.69,0.0,-0.96157,5e-05,3.63504]
[1779850715731,35.19,75723.94,0.0,-0.96145,5e-05,3.64432]
[1779850716738,35.19,75726.73,0.0,-0.9613,5e-05,3.6559]
[1779850718752,35.18,75723.87,0.0,-0.96147,5e-05,3.64311]
[1779850723787,35.18,75722.82,0.0,-0.96154,5e-05,3.63724]
[1779850724793,35.18,75716.98,0.0,-0.96186,5e-05,3.61223]
[1779850729829,35.17,75717.61,0.0,-0.96184,5e-05,3.61368]
[1779850734864,35.17,75717.23,0.0,-0.96188,5e-05,3.61084]
[1779850738923,35.17,75708.57,0.0,-0.96236,5e-05,3.5734]
[1779850739900,35.17,75703.51,0.0,-0.96263,5e-05,3.55203]
[1779850741914,35.17,75706.75,0.0,-0.96246,5e-05,3.56527]
[1779850742921,35.17,75708.16,0.0,-0.96239,5e-05,3.571]
[1779850747956,35.16,75707.0,0.0,-0.96246,5e-05,3.56519]
[1779850752992,35.16,75707.2,0.0,-0.96247,5e-05,3.56511]
[1779850758028,35.16,75708.18,0.0,-0.96243,5e-05,3.56826]
[1779850759035,35.16,75711.8,0.0,-0.96223,5e-05,3.58326]
[1779850761049,35.15,75713.59,0.0,-0.96214,5e-05,3.59035]
[1779850763063,35.15,75716.3,0.0,-0.962,5e-05,3.6013]
[1779850766084,35.15,75717.93,0.0,-0.96193,5e-05,3.60743]
[1779850767091,35.15,75719.39,0.0,-0.96185,5e-05,3.61334]
[1779850769105,35.15,75721.15,0.0,-0.96176,5e-05,3.62025]
[1779850774140,35.14,75720.72,0.0,-0.96185,5e-05,3.61274]
[1779850781189,35.14,75720.3,0.0,-0.96189,5e-05,3.6091]
[1779850782196,35.14,75717.96,0.0,-0.96202,5e-05,3.59896]
[1779850787231,35.13,75717.31,0.0,-0.96207,5e-05,3.59503]
[1779850791260,35.13,75719.75,0.0,-0.96195,5e-05,3.60438]
[1779850792267,35.13,75722.34,0.0,-0.96182,5e-05,3.61507]
[1779850795288,35.13,75725.08,0.0,-0.96168,5e-05,3.62588]
[1779850796295,35.13,75728.54,0.0,-0.96149,5e-05,3.64029]
[1779850798310,35.13,75751.58,0.0,-0.96023,6e-05,3.73857]
[1779850798937,35.13,75751.58,0.0,-0.96023,6e-05,3.73857]
[1779850799044,35.13,75751.58,0.0,-0.96023,6e-05,3.73857]
[1779850799319,35.13,75751.58,0.0,-0.96023,6e-05,3.73857]
[1779850799400,35.11,75762.68,0.0,-0.95966,6e-05,3.78217]
[1779850799585,35.11,75762.68,0.0,-0.95966,6e-05,3.78217]
[1779850800324,35.11,75765.29,0.0,-0.95952,6e-05,3.7931]
[1779850801664,35.11,75764.62,0.0,-0.95957,6e-05,3.78967]
[1779850804353,35.06,75769.57,0.0,-0.95949,6e-05,3.79567]
[1779850809388,34.92,75769.82,0.0,-0.96011,6e-05,3.74807]
[1779850815432,34.85,75768.18,0.0,-0.9605,6e-05,3.71865]
[1779850819115,34.84,75768.72,0.0,-0.96049,6e-05,3.7192]
[1779850819121,34.84,75768.72,0.0,-0.96049,6e-05,3.7192]
[1779850819235,34.84,75768.72,0.0,-0.96049,6e-05,3.7192]
[1779850819346,34.84,75768.72,0.0,-0.96049,6e-05,3.7192]
[1779850819351,34.84,75768.72,0.0,-0.96049,6e-05,3.7192]
[1779850819469,34.84,75768.72,0.0,-0.96049,6e-05,3.7192]
[1779850820466,34.84,75760.31,0.0,-0.961,6e-05,3.68006]
[1779850821474,34.81,75756.42,0.0,-0.96133,6e-05,3.65457]
[1779850822929,34.81,75755.05,0.0,-0.96141,6e-05,3.64786]
[1779850822967,34.81,75755.05,0.0,-0.96141,6e-05,3.64786]
[1779850823047,34.81,75755.05,0.0,-0.96141,6e-05,3.64786]
[1779850823098,34.81,75755.05,0.0,-0.96141,6e-05,3.64786]
[1779850823734,34.8,75752.86,0.0,-0.96154,6e-05,3.63768]
[1779850823813,34.8,75752.86,0.0,-0.96154,6e-05,3.63768]
[1779850823922,34.8,75752.86,0.0,-0.96154,6e-05,3.63768]
[1779850823968,34.8,75752.86,0.0,-0.96154,6e-05,3.63768]
[1779850824084,34.8,75752.86,0.0,-0.96154,6e-05,3.63768]
[1779850824131,34.8,75752.86,0.0,-0.96154,6e-05,3.63768]
[1779850824216,34.8,75752.86,0.0,-0.96154,6e-05,3.63768]
[1779850824321,34.8,75752.86,0.0,-0.96154,6e-05,3.63768]
[1779850824373,34.8,75752.86,0.0,-0.96154,6e-05,3.63768]
[1779850824495,34.8,75749.73,0.0,-0.96172,5e-05,3.62349]
[1779850825534,34.8,75749.73,0.0,-0.96172,5e-05,3.62349]
[1779850825591,34.8,75747.36,0.0,-0.96186,5e-05,3.61261]
[1779850825615,34.8,75747.36,0.0,-0.96186,5e-05,3.61261]
[1779850825736,34.8,75747.36,0.0,-0.96186,5e-05,3.61261]
[1779850825846,34.8,75747.36,0.0,-0.96186,5e-05,3.61261]
[1779850825883,34.8,75747.36,0.0,-0.96186,5e-05,3.61261]
[1779850825969,34.8,75747.36,0.0,-0.96186,5e-05,3.61261]
[1779850825991,34.8,75747.36,0.0,-0.96186,5e-05,3.61261]
[1779850826037,34.8,75747.36,0.0,-0.96186,5e-05,3.61261]
[1779850826157,34.8,75747.36,0.0,-0.96186,5e-05,3.61261]
[1779850826219,34.8,75747.36,0.0,-0.96186,5e-05,3.61261]
[1779850826334,34.8,75747.36,0.0,-0.96186,5e-05,3.61261]
[1779850826510,34.8,75740.86,0.0,-0.96223,5e-05,3.5842]
[1779850826800,34.8,75740.86,0.0,-0.96223,5e-05,3.5842]
[1779850827781,34.8,75738.77,0.0,-0.96235,5e-05,3.57463]
[1779850829723,34.79,75737.32,0.0,-0.96244,5e-05,3.56783]
[1779850831328,34.79,75736.37,0.0,-0.9625,5e-05,3.56255]
[1779850831379,34.79,75736.37,0.0,-0.9625,5e-05,3.56255]
[1779850831469,34.79,75736.37,0.0,-0.9625,5e-05,3.56255]
[1779850831430,34.79,75736.63,0.0,-0.96254,5e-05,3.55874]
[1779850836276,34.78,75737.39,0.0,-0.96253,5e-05,3.55957]
[1779850836328,34.78,75737.39,0.0,-0.96253,5e-05,3.55957]
[1779850836469,34.78,75737.39,0.0,-0.96253,5e-05,3.55957]
[1779850840641,34.77,75737.75,0.0,-0.96255,5e-05,3.5582]
[1779850840684,34.77,75737.75,0.0,-0.96255,5e-05,3.5582]
[1779850840719,34.77,75737.75,0.0,-0.96255,5e-05,3.5582]
[1779850840742,34.77,75738.01,0.0,-0.96254,5e-05,3.55872]
[1779850844192,34.77,75737.62,0.0,-0.96258,5e-05,3.55594]
[1779850844217,34.77,75737.62,0.0,-0.96258,5e-05,3.55594]
[1779850847209,34.76,75736.95,0.0,-0.96263,5e-05,3.55192]
[1779850847219,34.76,75736.95,0.0,-0.96263,5e-05,3.55192]
[1779850847254,34.76,75736.95,0.0,-0.96263,5e-05,3.55192]
[1779850847310,34.76,75736.18,0.0,-0.96267,5e-05,3.5486]
[1779850851515,34.76,75735.35,0.0,-0.96272,5e-05,3.54491]
[1779850851568,34.76,75735.18,0.0,-0.96273,5e-05,3.54413]
[1779850851718,34.76,75735.18,0.0,-0.96273,5e-05,3.54413]
[1779850851819,34.76,75734.71,0.0,-0.96275,5e-05,3.54209]
[1779850854430,34.76,75735.33,0.0,-0.96272,5e-05,3.54464]
[1779850854492,34.76,75735.33,0.0,-0.96272,5e-05,3.54464]
[1779850856411,34.76,75734.23,0.0,-0.96278,5e-05,3.53987]
[1779850856464,34.76,75734.23,0.0,-0.96278,5e-05,3.53987]
[1779850856489,34.76,75734.29,0.0,-0.96278,5e-05,3.54006]
[1779850856737,34.76,75734.29,0.0,-0.96278,5e-05,3.54006]
[1779850858735,34.76,75737.51,0.0,-0.96261,5e-05,3.55345]
[1779850862026,34.76,75738.82,0.0,-0.96254,5e-05,3.55881]
[1779850862078,34.76,75738.82,0.0,-0.96254,5e-05,3.55881]
[1779850862166,34.76,75738.82,0.0,-0.96254,5e-05,3.55881]
[1779850862218,34.76,75738.82,0.0,-0.96254,5e-05,3.55881]
[1779850862472,34.76,75738.82,0.0,-0.96254,5e-05,3.55881]
[1779850862318,34.76,75738.96,0.0,-0.96253,5e-05,3.5593]
[1779850867798,34.76,75740.77,0.0,-0.96244,5e-05,3.56637]
[1779850871727,34.76,75740.38,0.0,-0.96247,5e-05,3.56437]
[1779850871779,34.76,75740.38,0.0,-0.96247,5e-05,3.56437]
[1779850871969,34.76,75740.38,0.0,-0.96247,5e-05,3.56437]
[1779850872888,34.76,75740.17,0.0,-0.96248,5e-05,3.56336]
[1779850872940,34.76,75740.17,0.0,-0.96248,5e-05,3.56336]
[1779850872968,34.76,75740.17,0.0,-0.96248,5e-05,3.56336]
[1779850872990,34.76,75739.93,0.0,-0.9625,5e-05,3.56223]
[1779850878277,34.75,75740.24,0.0,-0.96249,5e-05,3.56308]
[1779850878467,34.75,75740.24,0.0,-0.96249,5e-05,3.56308]
[1779850878492,34.75,75743.45,0.0,-0.96231,5e-05,3.57658]
[1779850878928,34.75,75743.45,0.0,-0.96231,5e-05,3.57658]
[1779850878994,34.75,75751.01,0.0,-0.9619,5e-05,3.60865]
[1779850879840,34.75,75751.01,0.0,-0.9619,5e-05,3.60865]
[1779850879867,34.75,75751.01,0.0,-0.9619,5e-05,3.60865]
[1779850879970,34.75,75751.01,0.0,-0.9619,5e-05,3.60865]
[1779850880071,34.75,75751.01,0.0,-0.96191,5e-05,3.60845]
[1779850881717,34.75,75751.13,0.0,-0.9619,5e-05,3.60877]
[1779850886933,34.75,75751.47,0.0,-0.9619,5e-05,3.60902]
[1779850891683,34.75,75751.87,0.0,-0.96188,5e-05,3.61032]
[1779850891688,34.75,75751.87,0.0,-0.96188,5e-05,3.61032]
[1779850891720,34.75,75751.87,0.0,-0.96188,5e-05,3.61032]
[1779850892643,34.75,75752.13,0.0,-0.96192,5e-05,3.6065]
[1779850892719,34.75,75752.13,0.0,-0.96192,5e-05,3.6065]
[1779850892751,34.75,75752.13,0.0,-0.96192,5e-05,3.6065]
[1779850892975,34.74,75752.86,0.0,-0.96188,5e-05,3.60943]
[1779850894361,34.74,75752.86,0.0,-0.96188,5e-05,3.60943]
[1779850894469,34.74,75752.86,0.0,-0.96188,5e-05,3.60943]
[1779850894517,34.74,75754.78,0.0,-0.96178,5e-05,3.61746]
[1779850900024,34.74,75753.13,0.0,-0.96188,5e-05,3.60927]
[1779850900989,34.74,75753.13,0.0,-0.96188,5e-05,3.60927]
[1779850905917,34.74,75754.25,0.0,-0.96183,5e-05,3.61341]
[1779850905968,34.74,75754.25,0.0,-0.96183,5e-05,3.61341]
[1779850905969,34.74,75754.25,0.0,-0.96183,5e-05,3.61341]
[1779850906018,34.74,75754.25,0.0,-0.96183,5e-05,3.61308]
[1779850908080,34.74,75750.69,0.0,-0.96203,5e-05,3.59755]
[1779850909661,34.74,75750.49,0.0,-0.96205,5e-05,3.59657]
[1779850909721,34.74,75750.49,0.0,-0.96205,5e-05,3.59657]
[1779850909748,34.74,75750.49,0.0,-0.96205,5e-05,3.59657]
[1779850909769,34.74,75750.49,0.0,-0.96205,5e-05,3.59657]
[1779850909807,34.74,75750.49,0.0,-0.96205,5e-05,3.59657]
[1779850909971,34.74,75750.49,0.0,-0.96205,5e-05,3.59657]
[1779850910094,34.74,75750.27,0.0,-0.96206,5e-05,3.5955]
[1779850915129,34.73,75746.12,0.0,-0.96229,5e-05,3.57717]
[1779850915843,34.73,75746.12,0.0,-0.96229,5e-05,3.57717]
[1779850915889,34.73,75746.12,0.0,-0.96229,5e-05,3.57717]
[1779850915969,34.73,75746.12,0.0,-0.96229,5e-05,3.57717]
[1779850915975,34.73,75746.12,0.0,-0.96229,5e-05,3.57717]
[1779850916066,34.73,75746.12,0.0,-0.96229,5e-05,3.57717]
[1779850916222,34.73,75746.12,0.0,-0.96229,5e-05,3.57717]
[1779850916321,34.73,75747.26,0.0,-0.96223,5e-05,3.5819]
[1779850921560,34.73,75746.96,0.0,-0.96226,5e-05,3.58016]
[1779850923152,34.73,75745.62,0.0,-0.96233,5e-05,3.57425]
[1779850923215,34.73,75745.62,0.0,-0.96233,5e-05,3.57425]
[1779850923234,34.73,75745.62,0.0,-0.96233,5e-05,3.57425]
[1779850923469,34.73,75745.62,0.0,-0.96233,5e-05,3.57425]
[1779850923470,34.73,75743.4,0.0,-0.96245,5e-05,3.56473]
[1779850929227,34.73,75743.52,0.0,-0.96245,5e-05,3.56478]
[1779850931876,34.73,75743.46,0.0,-0.96246,5e-05,3.56438]
[1779850931886,34.73,75743.46,0.0,-0.96246,5e-05,3.56438]
[1779850931934,34.73,75743.46,0.0,-0.96246,5e-05,3.56438]
[1779850931967,34.73,75743.46,0.0,-0.96246,5e-05,3.56438]
[1779850932227,34.73,75743.46,0.0,-0.96246,5e-05,3.56438]
[1779850932248,34.73,75742.39,0.0,-0.96252,5e-05,3.55977]
[1779850933254,34.73,75737.99,0.0,-0.96275,5e-05,3.5411]
[1779850935331,34.73,75736.24,0.0,-0.96285,5e-05,3.53368]
[1779850935439,34.73,75736.24,0.0,-0.96285,5e-05,3.53368]
[1779850935469,34.73,75736.24,0.0,-0.96285,5e-05,3.53368]
[1779850935567,34.73,75736.24,0.0,-0.96285,5e-05,3.53368]
[1779850935540,34.73,75735.44,0.0,-0.96289,5e-05,3.53029]
[1779850935678,34.73,75735.44,0.0,-0.96289,5e-05,3.53029]
[1779850935732,34.73,75735.44,0.0,-0.96289,5e-05,3.53029]
[1779850936044,34.73,75735.44,0.0,-0.96289,5e-05,3.53029]
[1779850936276,34.73,75735.82,0.0,-0.96287,5e-05,3.53187]
[1779850938290,34.73,75740.01,0.0,-0.96265,5e-05,3.54949]
[1779850943325,34.73,75741.6,0.0,-0.96257,5e-05,3.55589]
[1779850944350,34.73,75741.6,0.0,-0.96257,5e-05,3.55589]
[1779850944400,34.73,75741.6,0.0,-0.96257,5e-05,3.55589]
[1779850944469,34.73,75741.6,0.0,-0.96257,5e-05,3.55589]
[1779850944570,34.73,75741.75,0.0,-0.96256,5e-05,3.55645]
[1779850946348,34.73,75746.05,0.0,-0.96233,5e-05,3.57453]
[1779850947355,34.73,75749.73,0.0,-0.96213,5e-05,3.59007]
[1779850947690,34.73,75749.73,0.0,-0.96213,5e-05,3.59007]
[1779850947695,34.73,75749.73,0.0,-0.96213,5e-05,3.59007]
[1779850947718,34.73,75749.73,0.0,-0.96213,5e-05,3.59007]
[1779850948362,34.73,75752.08,0.0,-0.962,5e-05,3.59996]
[1779850951383,34.72,75753.57,0.0,-0.96197,5e-05,3.60153]
[1779850956418,34.72,75752.82,0.0,-0.96202,5e-05,3.59763]
[1779850960747,34.72,75752.03,0.0,-0.96207,5e-05,3.59375]
[1779850960798,34.72,75752.03,0.0,-0.96207,5e-05,3.59375]
[1779850960968,34.72,75752.03,0.0,-0.96207,5e-05,3.59375]
[1779850961453,34.72,75751.49,0.0,-0.9621,5e-05,3.59134]
[1779850966128,34.72,75752.37,0.0,-0.96206,5e-05,3.59466]
[1779850966219,34.72,75752.37,0.0,-0.96206,5e-05,3.59466]
[1779850966488,34.72,75753.24,0.0,-0.96201,5e-05,3.59827]
[1779850970363,34.72,75753.35,0.0,-0.96201,5e-05,3.59839]
[1779850970415,34.72,75753.35,0.0,-0.96201,5e-05,3.59839]
[1779850970469,34.72,75753.35,0.0,-0.96201,5e-05,3.59839]
[1779850970516,34.72,75753.43,0.0,-0.96201,5e-05,3.59862]
[1779850971523,34.72,75757.38,0.0,-0.96179,5e-05,3.6154]
[1779850973537,34.72,75763.38,0.0,-0.96147,6e-05,3.64089]
[1779850973975,34.72,75763.38,0.0,-0.96147,6e-05,3.64089]
[1779850974080,34.72,75763.38,0.0,-0.96147,6e-05,3.64089]
[1779850974223,34.72,75763.38,0.0,-0.96147,6e-05,3.64089]
[1779850974544,34.72,75766.26,0.0,-0.96131,6e-05,3.65314]
[1779850975551,34.72,75769.03,0.0,-0.96116,6e-05,3.6649]
[1779850976889,34.71,75770.71,0.0,-0.96107,6e-05,3.67195]
[1779850976974,34.71,75770.71,0.0,-0.96107,6e-05,3.67195]
[1779850977565,34.71,75771.81,0.0,-0.96101,6e-05,3.67648]
[1779850978161,34.71,75771.81,0.0,-0.96101,6e-05,3.67648]
[1779850978180,34.71,75771.81,0.0,-0.96101,6e-05,3.67648]
[1779850978218,34.71,75771.81,0.0,-0.96101,6e-05,3.67648]
[1779850978574,34.71,75772.09,0.0,-0.961,6e-05,3.67743]
[1779850979718,34.71,75772.09,0.0,-0.961,6e-05,3.67743]
[1779850981594,34.71,75777.37,0.0,-0.96071,6e-05,3.69957]
[1779850982602,34.71,75782.65,0.0,-0.96042,6e-05,3.72232]
[1779850984616,34.71,75783.59,0.0,-0.96037,6e-05,3.72578]
[1779850986345,34.71,75783.51,0.0,-0.96038,6e-05,3.72507]
[1779850986454,34.71,75783.51,0.0,-0.96038,6e-05,3.72507]
[1779850986469,34.71,75783.51,0.0,-0.96038,6e-05,3.72507]
[1779850986582,34.71,75783.51,0.0,-0.96038,6e-05,3.72507]
[1779850986603,34.71,75783.51,0.0,-0.96038,6e-05,3.72507]
[1779850986630,34.71,75783.5,0.0,-0.96039,6e-05,3.72467]
[1779850988453,34.71,75783.99,0.0,-0.96036,6e-05,3.72645]
[1779850988467,34.71,75783.99,0.0,-0.96036,6e-05,3.72645]
[1779850988604,34.71,75783.99,0.0,-0.96036,6e-05,3.72645]
[1779850988644,34.7,75784.14,0.0,-0.96036,6e-05,3.72675]
[1779850988780,34.7,75784.14,0.0,-0.96036,6e-05,3.72675]
[1779850989384,34.7,75784.14,0.0,-0.96036,6e-05,3.72675]
[1779850989468,34.7,75784.14,0.0,-0.96036,6e-05,3.72675]
[1779850989495,34.7,75784.14,0.0,-0.96036,6e-05,3.72675]
[1779850989651,34.7,75784.29,0.0,-0.96036,6e-05,3.72705]
[1779850989733,34.7,75784.29,0.0,-0.96036,6e-05,3.72705]
[1779850990084,34.7,75784.29,0.0,-0.96036,6e-05,3.72705]
[1779850990149,34.7,75784.29,0.0,-0.96036,6e-05,3.72705]
[1779850990219,34.7,75784.29,0.0,-0.96036,6e-05,3.72705]
[1779850990329,34.7,75784.29,0.0,-0.96036,6e-05,3.72705]
[1779850990432,34.7,75784.29,0.0,-0.96036,6e-05,3.72705]
[1779850990658,34.7,75784.83,0.0,-0.96033,6e-05,3.72905]
[1779850992091,34.7,75786.8,0.0,-0.96022,6e-05,3.73731]
[1779850992218,34.7,75786.8,0.0,-0.96022,6e-05,3.73731]
[1779850992296,34.7,75786.8,0.0,-0.96022,6e-05,3.73731]
[1779850992455,34.7,75786.8,0.0,-0.96022,6e-05,3.73731]
[1779850992467,34.7,75786.8,0.0,-0.96022,6e-05,3.73731]
[1779850992498,34.7,75786.8,0.0,-0.96022,6e-05,3.73731]
[1779850992672,34.7,75790.6,0.0,-0.96001,6e-05,3.75362]
[1779850992973,34.7,75790.6,0.0,-0.96001,6e-05,3.75362]
[1779850993083,34.7,75790.6,0.0,-0.96001,6e-05,3.75362]
[1779850993218,34.7,75790.6,0.0,-0.96001,6e-05,3.75362]
[1779850993328,34.7,75790.6,0.0,-0.96001,6e-05,3.75362]
[1779850993671,34.7,75790.6,0.0,-0.96001,6e-05,3.75362]
[1779850993680,34.7,75792.2,0.0,-0.95993,6e-05,3.76028]
[1779850994883,34.7,75791.45,0.0,-0.95998,6e-05,3.75613]
[1779850994968,34.7,75791.45,0.0,-0.95998,6e-05,3.75613]
[1779850995077,34.7,75791.45,0.0,-0.95998,6e-05,3.75613]
[1779850995233,34.7,75791.45,0.0,-0.95998,6e-05,3.75613]
[1779850995346,34.7,75791.45,0.0,-0.95998,6e-05,3.75613]
[1779850995467,34.7,75791.45,0.0,-0.95998,6e-05,3.75613]
[1779850995573,34.7,75791.45,0.0,-0.95998,6e-05,3.75613]
[1779850995583,34.7,75791.45,0.0,-0.95998,6e-05,3.75613]
[1779850995693,34.69,75790.16,0.0,-0.96006,6e-05,3.75004]
[1779850997257,34.69,75790.16,0.0,-0.96006,6e-05,3.75004]
[1779850997356,34.69,75790.25,0.0,-0.96006,6e-05,3.75002]
[1779850997840,34.69,75790.25,0.0,-0.96006,6e-05,3.75002]
[1779850997902,34.69,75790.25,0.0,-0.96006,6e-05,3.75002]
[1779850997926,34.69,75807.78,0.0,-0.95906,6e-05,3.82717]
[1779850998720,34.68,75806.22,0.0,-0.95922,6e-05,3.81483]
[1779850999727,34.68,75809.34,0.0,-0.95904,6e-05,3.82872]
[1779851001276,34.68,75809.34,0.0,-0.95904,6e-05,3.82872]
[1779851002080,34.64,75810.33,0.0,-0.95912,6e-05,3.82258]
[1779851002131,34.64,75810.33,0.0,-0.95912,6e-05,3.82258]
[1779851002255,34.64,75810.33,0.0,-0.95912,6e-05,3.82258]
[1779851002481,34.64,75810.33,0.0,-0.95912,6e-05,3.82258]
[1779851002577,34.63,75811.03,0.0,-0.95915,6e-05,3.82039]
[1779851003755,34.6,75814.13,0.0,-0.95911,6e-05,3.82376]
[1779851006468,34.58,75815.47,0.0,-0.9591,6e-05,3.82442]
[1779851007783,34.54,75813.84,0.0,-0.9594,6e-05,3.80154]
[1779851010805,34.49,75815.48,0.0,-0.95949,6e-05,3.79436]
[1779851018120,34.45,75815.0,0.0,-0.95975,6e-05,3.77388]
[1779851021882,34.43,75820.32,0.0,-0.95954,6e-05,3.79011]
[1779851024903,34.39,75818.36,0.0,-0.95983,6e-05,3.76764]
[1779851029941,34.38,75819.34,0.0,-0.9598,6e-05,3.76986]
[1779851034976,34.38,75819.52,0.0,-0.95982,6e-05,3.76851]
[1779851040015,34.37,75822.53,0.0,-0.95968,6e-05,3.77976]
[1779851041018,34.36,75824.62,0.0,-0.95961,6e-05,3.78464]
[1779851042025,34.34,75830.88,0.0,-0.95931,6e-05,3.80812]
[1779851046053,34.29,75828.2,0.0,-0.95971,6e-05,3.77727]
[1779851051088,34.28,75828.14,0.0,-0.95974,6e-05,3.77483]
[1779851053102,34.28,75831.64,0.0,-0.95955,6e-05,3.78963]
[1779851056140,34.26,75835.24,0.0,-0.95941,6e-05,3.80043]
[1779851057139,34.26,75838.59,0.0,-0.95922,6e-05,3.81502]
[1779851062174,34.21,75839.85,0.0,-0.9594,6e-05,3.80164]
[1779851065195,34.18,75837.61,0.0,-0.95966,6e-05,3.78212]
[1779851066202,34.18,75835.8,0.0,-0.95977,6e-05,3.77359]
[1779851070230,34.17,75832.1,0.0,-0.96,6e-05,3.75543]
[1779851073251,34.17,75829.75,0.0,-0.9602,6e-05,3.73942]
[1779851077279,34.17,75828.26,0.0,-0.9603,6e-05,3.73145]
[1779851082314,34.16,75827.63,0.0,-0.96036,6e-05,3.72705]
[1779851083321,34.16,75824.05,0.0,-0.96057,6e-05,3.71085]
[1779851084328,34.16,75814.0,0.0,-0.96114,6e-05,3.66622]
[1779851085335,34.16,75810.58,0.0,-0.96134,6e-05,3.651]
[1779851087349,34.16,75806.77,0.0,-0.96156,6e-05,3.63396]
[1779851091377,34.16,75804.05,0.0,-0.96172,6e-05,3.62145]
[1779851096412,34.15,75805.76,0.0,-0.96163,6e-05,3.62819]
[1779851098427,34.15,75807.4,0.0,-0.96154,6e-05,3.63503]
[1779851099434,34.15,75815.96,0.0,-0.96106,6e-05,3.67239]
[1779851100441,34.15,75819.66,0.0,-0.96086,6e-05,3.68846]
[1779851102455,34.15,75823.08,0.0,-0.96067,6e-05,3.70305]
[1779851104469,34.15,75824.9,0.0,-0.96057,6e-05,3.71052]
[1779851109504,34.14,75824.68,0.0,-0.9606,6e-05,3.70801]
[1779851111518,34.14,75820.68,0.0,-0.96084,6e-05,3.68971]
[1779851116553,34.14,75819.52,0.0,-0.96092,6e-05,3.6832]
[1779851117560,34.14,75817.96,0.0,-0.96102,6e-05,3.67605]
[1779851121588,34.13,75820.27,0.0,-0.9609,6e-05,3.68518]
[1779851126623,34.13,75820.66,0.0,-0.96089,6e-05,3.68551]
[1779851128637,34.13,75824.78,0.0,-0.96067,6e-05,3.70315]
[1779851130651,34.13,75827.5,0.0,-0.96052,6e-05,3.71458]
[1779851132665,34.13,75830.08,0.0,-0.96042,6e-05,3.72096]
[1779851134678,34.12,75835.58,0.0,-0.96012,6e-05,3.74477]
[1779851137700,34.12,75837.12,0.0,-0.96004,6e-05,3.75054]
[1779851142735,34.11,75836.08,0.0,-0.96013,6e-05,3.74395]
[1779851147770,34.11,75840.22,0.0,-0.95991,6e-05,3.76058]
[1779851148776,34.11,75844.72,0.0,-0.95965,6e-05,3.78039]
[1779851149784,34.11,75850.13,0.0,-0.95934,6e-05,3.80436]
[1779851150792,34.11,75852.37,0.0,-0.95922,6e-05,3.81405]
[1779851153813,34.1,75852.4,0.0,-0.95923,6e-05,3.81274]
[1779851157841,34.1,75855.18,0.0,-0.95909,6e-05,3.82342]
[1779851160862,34.09,75853.4,0.0,-0.95922,6e-05,3.81344]
[1779851162893,34.09,75851.71,0.0,-0.95934,6e-05,3.80488]
[1779851164912,34.08,75846.3,0.0,-0.95967,6e-05,3.77961]
[1779851165916,34.08,75839.91,0.0,-0.96004,6e-05,3.75055]
[1779851168937,34.08,75837.94,0.0,-0.96017,6e-05,3.74069]
[1779851174979,34.07,75836.51,0.0,-0.96028,6e-05,3.73231]
[1779851175986,34.07,75838.17,0.0,-0.96019,6e-05,3.73939]
[1779851176993,34.07,75840.04,0.0,-0.96008,6e-05,3.74742]
[1779851179007,34.07,75841.68,0.0,-0.96,6e-05,3.75406]
[1779851184042,34.07,75844.75,0.0,-0.95984,6e-05,3.76602]
[1779851189077,34.06,75844.4,0.0,-0.95989,6e-05,3.76258]
[1779851194112,34.05,75844.89,0.0,-0.95993,6e-05,3.75847]
[1779851196126,34.05,75847.31,0.0,-0.9598,6e-05,3.76859]
[1779851198140,34.05,75849.34,0.0,-0.95969,6e-05,3.77694]
[1779851200084,34.05,75849.44,0.0,-0.95969,6e-05,3.77699]
[1779851200094,34.05,75849.44,0.0,-0.95969,6e-05,3.77699]
[1779851201053,34.05,75850.71,0.0,-0.95962,6e-05,3.7823]
[1779851201161,34.05,75852.28,0.0,-0.95953,6e-05,3.78897]
[1779851204673,34.04,75853.67,0.0,-0.95946,6e-05,3.7944]
[1779851204999,34.04,75854.05,0.0,-0.95944,6e-05,3.79569]
[1779851206275,34.04,75854.85,0.0,-0.9594,6e-05,3.79887]
[1779851206679,34.04,75854.85,0.0,-0.9594,6e-05,3.79887]
[1779851206713,34.04,75858.42,0.0,-0.9592,6e-05,3.81459]
[1779851207459,34.04,75858.42,0.0,-0.9592,6e-05,3.81459]
[1779851207809,34.04,75858.42,0.0,-0.9592,6e-05,3.81459]
[1779851211426,34.03,75858.53,0.0,-0.95922,6e-05,3.81325]
[1779851215259,34.03,75854.52,0.0,-0.95948,6e-05,3.79292]
[1779851216266,34.03,75851.6,0.0,-0.95966,6e-05,3.77934]
[1779851216972,34.03,75851.6,0.0,-0.95966,6e-05,3.77934]
[1779851221302,34.02,75848.77,0.0,-0.95985,6e-05,3.76469]
[1779851222309,34.02,75845.77,0.0,-0.96003,6e-05,3.75086]
[1779851226408,34.02,75845.46,0.0,-0.96006,6e-05,3.74845]
[1779851232379,34.01,75844.06,0.0,-0.96017,6e-05,3.73988]
[1779851234393,34.01,75842.24,0.0,-0.96028,6e-05,3.7311]
[1779851241441,34.0,75843.13,0.0,-0.96026,6e-05,3.73292]
[1779851244747,34.0,75843.13,0.0,-0.96027,6e-05,3.73229]
[1779851245470,34.0,75848.45,0.0,-0.95997,6e-05,3.7555]
[1779851246477,34.0,75852.41,0.0,-0.95974,6e-05,3.77296]
[1779851247485,34.0,75853.98,0.0,-0.95966,6e-05,3.77965]
[1779851249746,34.0,75855.13,0.0,-0.95959,6e-05,3.78445]
[1779851255540,33.99,75854.83,0.0,-0.95969,6e-05,3.77589]
[1779851260351,33.98,75854.75,0.0,-0.95972,6e-05,3.774]
[1779851266616,33.98,75854.47,0.0,-0.95977,6e-05,3.7701]
[1779851271818,33.97,75854.63,0.0,-0.95977,6e-05,3.76971]
[1779851273104,33.97,75856.1,0.0,-0.9597,6e-05,3.77522]
[1779851274343,33.97,75855.78,0.0,-0.95972,6e-05,3.7734]
[1779851274971,33.97,75855.78,0.0,-0.95972,6e-05,3.7734]
[1779851276687,33.96,75857.59,0.0,-0.95963,6e-05,3.78044]
[1779851279708,33.96,75860.04,0.0,-0.9595,6e-05,3.79035]
[1779851280715,33.96,75862.25,0.0,-0.95938,6e-05,3.79995]
[1779851285750,33.95,75861.68,0.0,-0.95944,6e-05,3.79531]
[1779851286757,33.95,75859.99,0.0,-0.95954,6e-05,3.78727]
[1779851287764,33.95,75858.14,0.0,-0.95966,6e-05,3.77852]
[1779851292799,33.95,75858.19,0.0,-0.95968,6e-05,3.77688]
[1779851296827,33.94,75856.35,0.0,-0.95981,6e-05,3.76712]
[1779851301862,33.94,75856.81,0.0,-0.9598,6e-05,3.76742]
[1779851302869,33.94,75854.96,0.0,-0.95992,6e-05,3.75874]
[1779851303876,33.93,75852.08,0.0,-0.96009,6e-05,3.74544]
[1779851304969,33.93,75852.08,0.0,-0.96009,6e-05,3.74544]
[1779851314953,33.92,75851.29,0.0,-0.96022,6e-05,3.73399]
[1779851319988,33.92,75852.13,0.0,-0.9602,6e-05,3.73624]
[1779851325023,33.91,75852.13,0.0,-0.96022,6e-05,3.73441]
[1779851325913,33.91,75852.13,0.0,-0.96022,6e-05,3.73441]
[1779851330058,33.91,75854.79,0.0,-0.96008,6e-05,3.74482]
[1779851335093,33.91,75854.58,0.0,-0.96012,6e-05,3.74229]
[1779851336217,33.9,75856.32,0.0,-0.96002,6e-05,3.7498]
[1779851339388,33.9,75857.25,0.0,-0.95997,6e-05,3.75333]
[1779851340969,33.9,75857.37,0.0,-0.95997,6e-05,3.75353]
[1779851341678,33.9,75858.37,0.0,-0.95992,6e-05,3.75771]
[1779851341772,33.9,75856.23,0.0,-0.96005,6e-05,3.74774]
[1779851342470,33.9,75856.23,0.0,-0.96005,6e-05,3.74774]
[1779851342498,33.9,75852.61,0.0,-0.96026,6e-05,3.73117]
[1779851344157,33.9,75854.78,0.0,-0.96014,6e-05,3.74032]
[1779851346171,33.9,75856.45,0.0,-0.96005,6e-05,3.7472]
[1779851351206,33.89,75856.73,0.0,-0.96006,6e-05,3.74688]
[1779851352842,33.89,75856.73,0.0,-0.96006,6e-05,3.74688]
[1779851354443,33.89,75854.67,0.0,-0.96019,6e-05,3.73668]
[1779851356241,33.89,75849.79,0.0,-0.96048,6e-05,3.71423]
[1779851357248,33.89,75846.06,0.0,-0.9607,6e-05,3.69732]
[1779851358969,33.89,75846.06,0.0,-0.9607,6e-05,3.69732]
[1779851359070,33.88,75844.14,0.0,-0.96082,6e-05,3.68832]
[1779851364297,33.88,75844.35,0.0,-0.96082,6e-05,3.68818]
[1779851369332,33.88,75844.79,0.0,-0.96081,6e-05,3.68908]
[1779851370949,33.88,75844.79,0.0,-0.96081,6e-05,3.68908]
[1779851370981,33.88,75833.11,0.0,-0.96148,6e-05,3.63712]
[1779851371964,33.88,75830.09,0.0,-0.96169,6e-05,3.61933]
[1779851372359,33.88,75827.89,0.0,-0.96182,6e-05,3.60956]
[1779851374369,33.88,75824.97,0.0,-0.96198,6e-05,3.59661]
[1779851379404,33.88,75824.92,0.0,-0.96199,6e-05,3.59609]
[1779851384439,33.87,75819.46,0.0,-0.9623,6e-05,3.57193]
[1779851387460,33.87,75821.42,0.0,-0.96219,6e-05,3.58038]
[1779851389474,33.87,75817.78,0.0,-0.9624,6e-05,3.56444]
[1779851390481,33.87,75816.35,0.0,-0.96248,6e-05,3.5582]
[1779851391488,33.87,75812.21,0.0,-0.96271,6e-05,3.54023]
[1779851395516,33.87,75816.68,0.0,-0.96246,6e-05,3.55969]
[1779851396523,33.87,75819.99,0.0,-0.96227,6e-05,3.57409]
[1779851397530,33.87,75821.79,0.0,-0.96217,6e-05,3.5819]
[1779851402565,33.87,75817.65,0.0,-0.96241,6e-05,3.56364]
[1779851403574,33.87,75815.48,0.0,-0.96253,6e-05,3.55419]
[1779851408611,33.87,75815.29,0.0,-0.96254,6e-05,3.55334]
[1779851413649,33.87,75811.95,0.0,-0.96272,6e-05,3.53885]
[1779851414654,33.87,75810.0,0.0,-0.96283,6e-05,3.53043]
[1779851418681,33.87,75800.91,0.0,-0.96333,5e-05,3.49144]
[1779851419688,33.87,75794.24,0.0,-0.96369,5e-05,3.463]
[1779851420695,33.87,75791.62,0.0,-0.96383,5e-05,3.45197]
[1779851425730,33.88,75792.71,0.0,-0.96376,5e-05,3.45737]
[1779851426737,33.88,75802.08,0.0,-0.96325,5e-05,3.4976]
[1779851427744,33.88,75809.18,0.0,-0.96286,6e-05,3.52826]
[1779851428751,33.88,75813.49,0.0,-0.96262,6e-05,3.54694]
[1779851429758,33.88,75811.71,0.0,-0.96272,6e-05,3.53921]
[1779851434794,33.88,75814.21,0.0,-0.96262,6e-05,3.54576]
[1779851435801,33.88,75817.17,0.0,-0.96246,6e-05,3.5586]
[1779851440836,33.88,75817.91,0.0,-0.96242,6e-05,3.56161]
[1779851452921,33.88,75817.37,0.0,-0.96245,6e-05,3.55884]
[1779851457956,33.88,75817.23,0.0,-0.96246,6e-05,3.55806]
[1779851462992,33.87,75817.34,0.0,-0.96246,6e-05,3.55837]
[1779851470041,33.87,75817.82,0.0,-0.96244,6e-05,3.5602]
[1779851475076,33.87,75817.91,0.0,-0.96243,6e-05,3.56042]
[1779851480114,33.87,75818.33,0.0,-0.96241,6e-05,3.56205]
[1779851486157,33.87,75817.26,0.0,-0.96248,6e-05,3.55721]
[1779851491192,33.87,75816.85,0.0,-0.96254,6e-05,3.55093]
[1779851493206,33.87,75815.21,0.0,-0.96263,6e-05,3.54379]
[1779851498244,33.87,75813.76,0.0,-0.96271,6e-05,3.53753]
[1779851503276,33.87,75802.57,0.0,-0.96333,5e-05,3.48935]
[1779851504283,33.87,75797.99,0.0,-0.96358,5e-05,3.46982]
[1779851509318,33.87,75798.59,0.0,-0.96354,5e-05,3.47296]
[1779851514357,33.88,75797.56,0.0,-0.96358,5e-05,3.46911]
[1779851519392,33.88,75797.58,0.0,-0.96358,5e-05,3.46974]
[1779851524427,33.88,75796.61,0.0,-0.96362,5e-05,3.46612]
[1779851528455,33.88,75794.88,0.0,-0.96371,5e-05,3.4592]
[1779851533495,33.88,75793.66,0.0,-0.96377,5e-05,3.45462]
[1779851544572,33.89,75793.5,0.0,-0.96376,5e-05,3.45535]
[1779851549606,33.89,75792.77,0.0,-0.96379,5e-05,3.45288]
[1779851556656,33.89,75793.02,0.0,-0.96381,5e-05,3.4506]
[1779851557663,33.89,75790.48,0.0,-0.96394,5e-05,3.43993]
[1779851558670,33.89,75788.33,0.0,-0.96406,5e-05,3.43095]
[1779851561691,33.89,75786.18,0.0,-0.96416,5e-05,3.42234]
[1779851566725,33.9,75785.02,0.0,-0.96421,5e-05,3.41833]
[1779851569747,33.9,75786.63,0.0,-0.96412,5e-05,3.42567]
[1779851572768,33.9,75788.53,0.0,-0.96401,5e-05,3.43422]
[1779851580824,33.9,75788.57,0.0,-0.964,5e-05,3.43561]
[1779851583845,33.9,75790.14,0.0,-0.96391,5e-05,3.44272]
[1779851584852,33.9,75791.49,0.0,-0.96383,5e-05,3.44859]
[1779851589887,33.91,75791.92,0.0,-0.9638,5e-05,3.45106]
[1779851594923,33.91,75791.31,0.0,-0.96382,5e-05,3.4491]
[1779851600965,33.91,75791.86,0.0,-0.96379,5e-05,3.4522]
[1779851606000,33.91,75793.07,0.0,-0.96371,5e-05,3.45797]
[1779851608014,33.91,75797.67,0.0,-0.96346,5e-05,3.47782]
[1779851613049,33.91,75797.49,0.0,-0.96351,5e-05,3.47316]
[1779851615063,33.91,75794.2,0.0,-0.96368,5e-05,3.4593]
[1779851616069,33.92,75792.55,0.0,-0.96377,5e-05,3.45238]
[1779851618084,33.92,75788.29,0.0,-0.964,5e-05,3.43453]
[1779851622112,33.92,75786.52,0.0,-0.96408,5e-05,3.42761]
[1779851623118,33.92,75784.64,0.0,-0.96418,5e-05,3.41981]
[1779851629161,33.92,75784.68,0.0,-0.96417,5e-05,3.42094]
[1779851634196,33.92,75785.07,0.0,-0.96414,5e-05,3.42337]
[1779851639231,33.93,75785.7,0.0,-0.96409,5e-05,3.42681]
[1779851642252,33.93,75780.92,0.0,-0.96434,5e-05,3.40706]
[1779851643259,33.93,75779.47,0.0,-0.96442,5e-05,3.4011]
[1779851648294,33.93,75780.0,0.0,-0.96438,5e-05,3.40427]
[1779851654336,33.93,75781.04,0.0,-0.96431,5e-05,3.40973]
[1779851659371,33.94,75780.52,0.0,-0.96432,5e-05,3.40857]
[1779851665413,33.94,75780.35,0.0,-0.96432,5e-05,3.40887]
[1779851668434,33.94,75783.13,0.0,-0.96417,5e-05,3.42112]
[1779851674476,33.94,75781.88,0.0,-0.96426,5e-05,3.41255]
[1779851679511,33.95,75782.86,0.0,-0.9642,5e-05,3.41749]
[1779851684548,33.95,75782.76,0.0,-0.96419,5e-05,3.41788]
[1779851688579,33.95,75784.74,0.0,-0.96408,5e-05,3.4269]
[1779851693614,33.95,75783.19,0.0,-0.96415,5e-05,3.42109]
[1779851698649,33.96,75783.11,0.0,-0.96415,5e-05,3.42156]
[1779851701670,33.96,75781.23,0.0,-0.96424,5e-05,3.41411]
[1779851706705,33.96,75782.49,0.0,-0.96416,5e-05,3.42029]
[1779851714761,33.96,75786.95,0.0,-0.96391,5e-05,3.44045]
[1779851716775,33.96,75788.42,0.0,-0.96383,5e-05,3.44695]
[1779851717782,33.96,75785.52,0.0,-0.96398,5e-05,3.43478]
[1779851718791,33.97,75781.16,0.0,-0.96421,5e-05,3.41649]
[1779851719924,33.97,75781.16,0.0,-0.96421,5e-05,3.41649]
[1779851719998,33.97,75744.1,0.0,-0.96614,5e-05,3.26274]
[1779851721102,33.97,75744.1,0.0,-0.96614,5e-05,3.26274]
[1779851721291,33.97,75744.1,0.0,-0.96614,5e-05,3.26274]
[1779851721391,33.97,75734.08,0.0,-0.96665,5e-05,3.22239]
[1779851721813,33.97,75732.85,0.0,-0.9667,5e-05,3.21791]
[1779851722910,33.97,75732.85,0.0,-0.9667,5e-05,3.21791]
[1779851723827,33.97,75740.09,0.0,-0.96632,5e-05,3.24833]
[1779851724834,33.97,75749.65,0.0,-0.96583,5e-05,3.2879]
[1779851726112,33.97,75749.65,0.0,-0.96583,5e-05,3.2879]
[1779851726157,33.97,75749.65,0.0,-0.96583,5e-05,3.2879]
[1779851726216,33.97,75749.65,0.0,-0.96583,5e-05,3.2879]
[1779851726258,33.97,75752.36,0.0,-0.96568,5e-05,3.29944]
[1779851731883,33.98,75753.28,0.0,-0.96565,5e-05,3.30135]
[1779851732686,33.98,75753.28,0.0,-0.96565,5e-05,3.30135]
[1779851732718,33.98,75753.28,0.0,-0.96565,5e-05,3.30135]
[1779851732738,33.98,75753.28,0.0,-0.96565,5e-05,3.30135]
[1779851732845,33.98,75753.28,0.0,-0.96565,5e-05,3.30135]
[1779851732897,33.98,75753.28,0.0,-0.96565,5e-05,3.30135]
[1779851732976,33.98,75753.28,0.0,-0.96565,5e-05,3.30135]
[1779851733092,33.98,75753.28,0.0,-0.96565,5e-05,3.30135]
[1779851733144,33.98,75753.28,0.0,-0.96565,5e-05,3.30135]
[1779851733736,33.98,75754.18,0.0,-0.9656,5e-05,3.30543]
[1779851733788,33.98,75754.18,0.0,-0.9656,5e-05,3.30543]
[1779851733898,33.98,75754.18,0.0,-0.9656,5e-05,3.30543]
[1779851733950,33.98,75754.18,0.0,-0.9656,5e-05,3.30543]
[1779851733967,33.98,75754.18,0.0,-0.9656,5e-05,3.30543]
[1779851734210,33.98,75754.18,0.0,-0.9656,5e-05,3.30543]
[1779851734217,33.98,75754.18,0.0,-0.9656,5e-05,3.30543]
[1779851734331,33.98,75754.18,0.0,-0.9656,5e-05,3.30543]
[1779851734371,33.98,75754.18,0.0,-0.9656,5e-05,3.30543]
[1779851734425,33.98,75754.16,0.0,-0.96559,5e-05,3.30573]
[1779851735898,33.98,75754.16,0.0,-0.96559,5e-05,3.30573]
[1779851735968,33.98,75754.16,0.0,-0.96559,5e-05,3.30573]
[1779851736011,33.98,75754.16,0.0,-0.96559,5e-05,3.30573]
[1779851736062,33.98,75754.16,0.0,-0.96559,5e-05,3.30573]
[1779851736124,33.98,75754.16,0.0,-0.96559,5e-05,3.30573]
[1779851736216,33.98,75754.16,0.0,-0.96559,5e-05,3.30573]
[1779851736397,33.98,75754.16,0.0,-0.96559,5e-05,3.30573]
[1779851736467,33.98,75754.16,0.0,-0.96559,5e-05,3.30573]
[1779851736318,33.99,75759.11,0.0,-0.96533,5e-05,3.32693]
[1779851736504,33.99,75759.11,0.0,-0.96533,5e-05,3.32693]
[1779851736542,33.99,75759.11,0.0,-0.96533,5e-05,3.32693]
[1779851736652,33.99,75759.11,0.0,-0.96533,5e-05,3.32693]
[1779851736719,33.99,75759.11,0.0,-0.96533,5e-05,3.32693]
[1779851736816,33.99,75759.11,0.0,-0.96533,5e-05,3.32693]
[1779851736884,33.99,75759.11,0.0,-0.96533,5e-05,3.32693]
[1779851736918,33.99,75762.51,0.0,-0.96515,5e-05,3.34138]
[1779851738970,33.99,75763.19,0.0,-0.96511,5e-05,3.34452]
[1779851739078,33.99,75763.19,0.0,-0.96511,5e-05,3.34452]
[1779851739130,33.99,75763.19,0.0,-0.96511,5e-05,3.34452]
[1779851739977,33.99,75764.9,0.0,-0.96501,5e-05,3.35194]
[1779851740087,33.99,75764.9,0.0,-0.96501,5e-05,3.35194]
[1779851740139,33.99,75764.9,0.0,-0.96501,5e-05,3.35194]
[1779851740217,33.99,75764.9,0.0,-0.96501,5e-05,3.35194]
[1779851740325,33.99,75764.9,0.0,-0.96501,5e-05,3.35194]
[1779851740360,33.99,75764.9,0.0,-0.96501,5e-05,3.35194]
[1779851742966,33.99,75764.87,0.0,-0.96501,5e-05,3.35241]
[1779851743078,33.99,75764.87,0.0,-0.96501,5e-05,3.35241]
[1779851743129,33.99,75764.87,0.0,-0.96501,5e-05,3.35241]
[1779851743217,33.99,75764.87,0.0,-0.96501,5e-05,3.35241]
[1779851743324,33.99,75764.87,0.0,-0.96501,5e-05,3.35241]
[1779851743376,33.99,75764.87,0.0,-0.96501,5e-05,3.35241]
[1779851745439,33.99,75764.93,0.0,-0.96499,5e-05,3.35354]
[1779851745466,33.99,75764.93,0.0,-0.96499,5e-05,3.35354]
[1779851745525,34.0,75764.93,0.0,-0.96498,5e-05,3.35412]
[1779851745582,34.0,75764.93,0.0,-0.96498,5e-05,3.35412]
[1779851745668,34.0,75764.93,0.0,-0.96498,5e-05,3.35412]
[1779851745706,34.0,75764.93,0.0,-0.96498,5e-05,3.35412]
[1779851745719,34.0,75764.93,0.0,-0.96498,5e-05,3.35412]
[1779851745839,34.0,75764.93,0.0,-0.96498,5e-05,3.35412]
[1779851745982,34.0,75764.6,0.0,-0.965,5e-05,3.35275]
[1779851748967,34.0,75764.94,0.0,-0.96498,5e-05,3.35473]
[1779851749078,34.0,75764.94,0.0,-0.96498,5e-05,3.35473]
[1779851749130,34.0,75764.94,0.0,-0.96498,5e-05,3.35473]
[1779851755047,34.0,75765.74,0.0,-0.96491,5e-05,3.35999]
[1779851755727,34.0,75765.74,0.0,-0.96491,5e-05,3.35999]
[1779851755779,34.0,75765.74,0.0,-0.96491,5e-05,3.35999]
[1779851755894,34.0,75765.74,0.0,-0.96491,5e-05,3.35999]
[1779851755917,34.0,75765.74,0.0,-0.96491,5e-05,3.35999]
[1779851755968,34.0,75765.74,0.0,-0.96491,5e-05,3.35999]
[1779851756119,34.0,75765.74,0.0,-0.96491,5e-05,3.35999]
[1779851756171,34.0,75765.74,0.0,-0.96491,5e-05,3.35999]
[1779851756925,34.0,75765.74,0.0,-0.96491,5e-05,3.36026]
[1779851756930,34.0,75765.74,0.0,-0.96491,5e-05,3.36026]
[1779851756972,34.0,75765.74,0.0,-0.96491,5e-05,3.36026]
[1779851757080,34.0,75765.74,0.0,-0.96491,5e-05,3.36026]
[1779851757111,34.0,75765.74,0.0,-0.96491,5e-05,3.36026]
[1779851757242,34.0,75765.74,0.0,-0.96491,5e-05,3.36026]
[1779851757326,34.0,75765.59,0.0,-0.96491,5e-05,3.3599]
[1779851757987,34.0,75765.59,0.0,-0.96491,5e-05,3.3599]
[1779851758109,34.0,75765.59,0.0,-0.96491,5e-05,3.3599]
[1779851758122,34.0,75765.59,0.0,-0.96491,5e-05,3.3599]
[1779851758219,34.0,75765.59,0.0,-0.96491,5e-05,3.3599]
[1779851758319,34.0,75765.59,0.0,-0.96491,5e-05,3.3599]
[1779851758370,34.0,75765.59,0.0,-0.96491,5e-05,3.3599]
[1779851758423,34.01,75769.17,0.0,-0.96472,5e-05,3.37511]
[1779851759075,34.01,75772.78,0.0,-0.96453,5e-05,3.39047]
[1779851760973,34.01,75772.85,0.0,-0.96452,5e-05,3.39098]
[1779851761081,34.01,75772.85,0.0,-0.96452,5e-05,3.39098]
[1779851761133,34.01,75772.85,0.0,-0.96452,5e-05,3.39098]
[1779851762263,34.01,75772.67,0.0,-0.96453,5e-05,3.39044]
[1779851762372,34.01,75772.67,0.0,-0.96453,5e-05,3.39044]
[1779851762424,34.01,75772.67,0.0,-0.96453,5e-05,3.39044]
[1779851762467,34.01,75772.67,0.0,-0.96453,5e-05,3.39044]
[1779851762579,34.01,75772.82,0.0,-0.96452,5e-05,3.39129]
[1779851762631,34.01,75772.82,0.0,-0.96452,5e-05,3.39129]
[1779851763376,34.01,75772.82,0.0,-0.96452,5e-05,3.39129]
[1779851763466,34.01,75772.82,0.0,-0.96452,5e-05,3.39129]
[1779851763577,34.01,75772.82,0.0,-0.96451,5e-05,3.3915]
[1779851763629,34.01,75772.82,0.0,-0.96451,5e-05,3.3915]
[1779851763718,34.01,75772.82,0.0,-0.96451,5e-05,3.3915]
[1779851763825,34.01,75772.82,0.0,-0.96451,5e-05,3.3915]
[1779851763877,34.01,75772.82,0.0,-0.96451,5e-05,3.3915]
[1779851764110,34.01,75776.32,0.0,-0.96432,5e-05,3.40642]
[1779851764720,34.01,75776.32,0.0,-0.96432,5e-05,3.40642]
[1779851764978,34.01,75776.32,0.0,-0.96432,5e-05,3.40642]
[1779851765024,34.01,75776.32,0.0,-0.96432,5e-05,3.40642]
[1779851765086,34.01,75776.32,0.0,-0.96432,5e-05,3.40642]
[1779851765138,34.01,75776.32,0.0,-0.96432,5e-05,3.40642]
[1779851765222,34.01,75776.32,0.0,-0.96432,5e-05,3.40642]
[1779851765293,34.01,75776.76,0.0,-0.9643,5e-05,3.40846]
[1779851771159,34.01,75777.61,0.0,-0.96424,5e-05,3.41313]
[1779851772166,34.01,75780.89,0.0,-0.96406,5e-05,3.42715]
[1779851773710,34.01,75783.26,0.0,-0.96393,5e-05,3.43733]
[1779851773722,34.01,75783.26,0.0,-0.96393,5e-05,3.43733]
[1779851773760,34.01,75783.26,0.0,-0.96393,5e-05,3.43733]
[1779851773886,34.01,75783.26,0.0,-0.96393,5e-05,3.43733]
[1779851773894,34.01,75783.26,0.0,-0.96393,5e-05,3.43733]
[1779851773971,34.01,75783.26,0.0,-0.96393,5e-05,3.43733]
[1779851774072,34.01,75783.26,0.0,-0.96393,5e-05,3.43747]
[1779851779215,34.02,75781.68,0.0,-0.96401,5e-05,3.4315]
[1779851780224,34.02,75774.66,0.0,-0.96438,5e-05,3.40207]
[1779851781514,34.02,75774.66,0.0,-0.96438,5e-05,3.40207]
[1779851781520,34.02,75774.66,0.0,-0.96438,5e-05,3.40207]
[1779851781524,34.02,75774.12,0.0,-0.9644,5e-05,3.40001]
[1779851781581,34.02,75774.12,0.0,-0.9644,5e-05,3.40001]
[1779851781619,34.02,75774.12,0.0,-0.9644,5e-05,3.40001]
[1779851781725,34.02,75774.12,0.0,-0.9644,5e-05,3.40001]
[1779851782238,34.02,75773.63,0.0,-0.96443,5e-05,3.39815]
[1779851787273,34.02,75773.36,0.0,-0.96443,5e-05,3.39805]
[1779851789615,34.02,75773.19,0.0,-0.96443,5e-05,3.39775]
[1779851789671,34.02,75773.19,0.0,-0.96443,5e-05,3.39775]
[1779851789714,34.02,75773.19,0.0,-0.96443,5e-05,3.39775]
[1779851789730,34.02,75773.19,0.0,-0.96443,5e-05,3.39775]
[1779851789970,34.02,75773.19,0.0,-0.96443,5e-05,3.39775]
[1779851790294,34.02,75773.15,0.0,-0.96443,5e-05,3.39778]
[1779851791301,34.02,75768.84,0.0,-0.9647,5e-05,3.3757]
[1779851793315,34.03,75765.76,0.0,-0.96486,5e-05,3.36333]
[1779851796336,34.03,75758.25,0.0,-0.96524,5e-05,3.3329]
[1779851797343,34.03,75751.89,0.0,-0.96556,5e-05,3.30693]
[1779851798069,34.03,75751.89,0.0,-0.96556,5e-05,3.30693]
[1779851798114,34.03,75751.89,0.0,-0.96556,5e-05,3.30693]
[1779851798179,34.03,75751.89,0.0,-0.96556,5e-05,3.30693]
[1779851798219,34.03,75751.89,0.0,-0.96556,5e-05,3.30693]
[1779851798231,34.03,75751.89,0.0,-0.96556,5e-05,3.30693]
[1779851798350,34.03,75752.38,0.0,-0.96553,5e-05,3.3093]
[1779851799641,34.03,75752.23,0.0,-0.96554,5e-05,3.30903]
[1779851799721,34.03,75752.23,0.0,-0.96554,5e-05,3.30903]
[1779851799833,34.03,75752.23,0.0,-0.96554,5e-05,3.30903]
[1779851799971,34.03,75752.23,0.0,-0.96554,5e-05,3.30903]
[1779851800151,34.03,75752.23,0.0,-0.96554,5e-05,3.30903]
[1779851800220,34.03,75752.23,0.0,-0.96554,5e-05,3.30903]
[1779851800250,34.03,75752.23,0.0,-0.96554,5e-05,3.30903]
[1779851800290,34.03,75752.23,0.0,-0.96554,5e-05,3.30903]
[1779851800467,34.03,75752.23,0.0,-0.96554,5e-05,3.30903]
[1779851800364,34.03,75752.94,0.0,-0.9655,5e-05,3.31231]
[1779851806407,34.04,75752.65,0.0,-0.96548,5e-05,3.31325]
[1779851811442,34.04,75755.76,0.0,-0.9653,5e-05,3.32793]
[1779851812602,34.05,75756.36,0.0,-0.96526,5e-05,3.33079]
[1779851812651,34.05,75756.36,0.0,-0.96526,5e-05,3.33079]
[1779851812709,34.05,75756.36,0.0,-0.96526,5e-05,3.33079]
[1779851812719,34.05,75756.36,0.0,-0.96526,5e-05,3.33079]
[1779851812760,34.05,75756.36,0.0,-0.96526,5e-05,3.33079]
[1779851813035,34.05,75756.36,0.0,-0.96526,5e-05,3.33079]
[1779851813136,34.05,75756.36,0.0,-0.96526,5e-05,3.33079]
[1779851813207,34.05,75756.36,0.0,-0.96526,5e-05,3.33079]
[1779851813221,34.05,75756.36,0.0,-0.96526,5e-05,3.33079]
[1779851813455,34.05,75756.35,0.0,-0.96526,5e-05,3.33111]
[1779851818491,34.05,75757.51,0.0,-0.96518,5e-05,3.33765]
[1779851819897,34.05,75758.93,0.0,-0.9651,5e-05,3.34389]
[1779851819941,34.05,75758.93,0.0,-0.9651,5e-05,3.34389]
[1779851819967,34.05,75758.93,0.0,-0.9651,5e-05,3.34389]
[1779851820075,34.05,75758.93,0.0,-0.9651,5e-05,3.34389]
[1779851820504,34.05,75760.46,0.0,-0.96501,5e-05,3.35059]
[1779851822223,34.06,75758.9,0.0,-0.96509,5e-05,3.34445]
[1779851822359,34.06,75758.9,0.0,-0.96509,5e-05,3.34445]
[1779851822463,34.06,75758.9,0.0,-0.96509,5e-05,3.34445]
[1779851822472,34.06,75758.9,0.0,-0.96509,5e-05,3.34445]
[1779851822565,34.06,75755.43,0.0,-0.96526,5e-05,3.33075]
[1779851824533,34.06,75749.26,0.0,-0.96558,5e-05,3.30566]
[1779851829104,34.06,75749.31,0.0,-0.96555,5e-05,3.3079]
[1779851829111,34.06,75749.31,0.0,-0.96555,5e-05,3.3079]
[1779851829157,34.06,75749.31,0.0,-0.96555,5e-05,3.3079]
[1779851829217,34.06,75749.31,0.0,-0.96555,5e-05,3.3079]
[1779851829568,34.07,75748.91,0.0,-0.96557,5e-05,3.30667]
[1779851834549,34.07,75750.74,0.0,-0.96546,5e-05,3.31545]
[1779851834577,34.07,75750.74,0.0,-0.96546,5e-05,3.31545]
[1779851834601,34.07,75751.5,0.0,-0.96541,5e-05,3.31899]
[1779851834719,34.07,75751.5,0.0,-0.96541,5e-05,3.31899]
[1779851834821,34.07,75751.88,0.0,-0.96539,5e-05,3.32096]
[1779851842081,34.08,75752.05,0.0,-0.96535,5e-05,3.32365]
[1779851842122,34.08,75752.05,0.0,-0.96535,5e-05,3.32365]
[1779851842133,34.08,75752.05,0.0,-0.96535,5e-05,3.32365]
[1779851842218,34.08,75752.05,0.0,-0.96535,5e-05,3.32365]
[1779851842319,34.08,75752.05,0.0,-0.96534,5e-05,3.32445]
[1779851847694,34.09,75751.25,0.0,-0.96535,5e-05,3.32357]
[1779851848631,34.09,75751.25,0.0,-0.96535,5e-05,3.32357]
[1779851848669,34.09,75751.25,0.0,-0.96535,5e-05,3.32357]
[1779851848684,34.09,75751.25,0.0,-0.96535,5e-05,3.32357]
[1779851848719,34.09,75751.25,0.0,-0.96535,5e-05,3.32357]
[1779851848732,34.09,75751.61,0.0,-0.96533,5e-05,3.32547]
[1779851853736,34.1,75748.81,0.0,-0.96549,5e-05,3.31179]
[1779851856116,34.1,75748.52,0.0,-0.9655,5e-05,3.31102]
[1779851856170,34.1,75748.52,0.0,-0.9655,5e-05,3.31102]
[1779851856217,34.1,75748.52,0.0,-0.9655,5e-05,3.31102]
[1779851856337,34.1,75748.52,0.0,-0.9655,5e-05,3.31102]
[1779851856506,34.1,75748.52,0.0,-0.9655,5e-05,3.31102]
[1779851856601,34.1,75748.55,0.0,-0.96549,5e-05,3.31201]
[1779851857504,34.1,75748.55,0.0,-0.96549,5e-05,3.31201]
[1779851857605,34.1,75747.91,0.0,-0.96551,5e-05,3.30981]
[1779851857612,34.1,75747.91,0.0,-0.96551,5e-05,3.30981]
[1779851857720,34.1,75747.91,0.0,-0.96551,5e-05,3.30981]
[1779851857826,34.1,75747.91,0.0,-0.96551,5e-05,3.30981]
[1779851857852,34.1,75747.91,0.0,-0.96551,5e-05,3.30981]
[1779851859779,34.1,75747.38,0.0,-0.96553,5e-05,3.3085]
[1779851860624,34.1,75747.38,0.0,-0.96553,5e-05,3.3085]
[1779851860717,34.1,75747.38,0.0,-0.96553,5e-05,3.3085]
[1779851860734,34.1,75747.38,0.0,-0.96553,5e-05,3.3085]
[1779851860973,34.1,75747.38,0.0,-0.96553,5e-05,3.3085]
[1779851861075,34.11,75747.2,0.0,-0.96553,5e-05,3.3082]
[1779851862966,34.11,75746.57,0.0,-0.96556,5e-05,3.30604]
[1779851863077,34.11,75746.57,0.0,-0.96556,5e-05,3.30604]
[1779851863145,34.11,75746.57,0.0,-0.96556,5e-05,3.30604]
[1779851863216,34.11,75746.57,0.0,-0.96556,5e-05,3.30604]
[1779851863239,34.11,75746.57,0.0,-0.96556,5e-05,3.30604]
[1779851863479,34.11,75746.57,0.0,-0.96556,5e-05,3.30604]
[1779851863564,34.11,75746.92,0.0,-0.96554,5e-05,3.30792]
[1779851863830,34.11,75746.92,0.0,-0.96554,5e-05,3.30792]
[1779851863938,34.11,75746.92,0.0,-0.96554,5e-05,3.30792]
[1779851863967,34.11,75746.92,0.0,-0.96554,5e-05,3.30792]
[1779851864074,34.11,75746.92,0.0,-0.96554,5e-05,3.30792]
[1779851864179,34.11,75746.92,0.0,-0.96554,5e-05,3.30792]
[1779851864281,34.11,75746.8,0.0,-0.96554,5e-05,3.30786]
[1779851864814,34.11,75748.56,0.0,-0.96544,5e-05,3.31554]
[1779851866967,34.11,75748.24,0.0,-0.96545,5e-05,3.31465]
[1779851867078,34.11,75748.24,0.0,-0.96545,5e-05,3.31465]
[1779851867130,34.11,75748.24,0.0,-0.96545,5e-05,3.31465]
[1779851867179,34.11,75747.55,0.0,-0.96548,5e-05,3.31224]
[1779851870967,34.12,75747.55,0.0,-0.96547,5e-05,3.31352]
[1779851871077,34.12,75747.55,0.0,-0.96547,5e-05,3.31352]
[1779851871098,34.12,75747.55,0.0,-0.96547,5e-05,3.31352]
[1779851871179,34.12,75747.59,0.0,-0.96546,5e-05,3.31411]
[1779851872967,34.12,75747.48,0.0,-0.96546,5e-05,3.31409]
[1779851873019,34.12,75747.48,0.0,-0.96546,5e-05,3.31409]
[1779851873068,34.12,75747.46,0.0,-0.96545,5e-05,3.31443]
[1779851874968,34.12,75747.49,0.0,-0.96545,5e-05,3.31497]
[1779851875080,34.12,75747.49,0.0,-0.96545,5e-05,3.31497]
[1779851875132,34.12,75747.49,0.0,-0.96545,5e-05,3.31497]
[1779851875181,34.12,75747.46,0.0,-0.96544,5e-05,3.31527]
[1779851880587,34.13,75748.68,0.0,-0.96536,5e-05,3.32196]
[1779851880740,34.13,75748.39,0.0,-0.96537,5e-05,3.32118]
[1779851880847,34.13,75748.39,0.0,-0.96537,5e-05,3.32118]
[1779851880970,34.13,75748.39,0.0,-0.96537,5e-05,3.32118]
[1779851881072,34.13,75748.39,0.0,-0.96537,5e-05,3.32118]
[1779851881173,34.13,75748.97,0.0,-0.96533,5e-05,3.32398]
[1779851884702,34.13,75749.07,0.0,-0.96532,5e-05,3.3248]
[1779851884810,34.13,75749.07,0.0,-0.96532,5e-05,3.3248]
[1779851884967,34.13,75749.07,0.0,-0.96532,5e-05,3.3248]
[1779851885052,34.13,75749.07,0.0,-0.96532,5e-05,3.3248]
[1779851885069,34.14,75749.07,0.0,-0.96531,5e-05,3.32601]
[1779851886969,34.14,75751.58,0.0,-0.96517,5e-05,3.33718]
[1779851888983,34.14,75754.38,0.0,-0.96501,5e-05,3.34953]
[1779851889990,34.14,75757.42,0.0,-0.96485,5e-05,3.36252]
[1779851895026,34.15,75757.34,0.0,-0.96483,5e-05,3.36388]
[1779851900061,34.15,75757.6,0.0,-0.9648,5e-05,3.36666]
[1779851905096,34.16,75758.76,0.0,-0.96471,5e-05,3.37316]
[1779851907110,34.16,75760.36,0.0,-0.96462,5e-05,3.38047]
[1779851913151,34.17,75761.1,0.0,-0.9646,5e-05,3.38121]
[1779851918188,34.17,75761.04,0.0,-0.96458,5e-05,3.38254]
[1779851923224,34.18,75760.53,0.0,-0.96459,5e-05,3.38197]
[1779851930272,34.18,75759.07,0.0,-0.96464,5e-05,3.37808]
[1779851931279,34.18,75754.67,0.0,-0.96487,5e-05,3.36011]
[1779851932285,34.18,75752.52,0.0,-0.96497,5e-05,3.35155]
[1779851934300,34.19,75751.01,0.0,-0.96504,5e-05,3.34603]
[1779851936314,34.19,75753.04,0.0,-0.96493,5e-05,3.35519]
[1779851937321,34.19,75754.5,0.0,-0.96485,5e-05,3.3616]
[1779851942356,34.2,75755.29,0.0,-0.96478,5e-05,3.36662]
[1779851947391,34.2,75754.33,0.0,-0.96481,5e-05,3.36434]
[1779851953433,34.21,75754.48,0.0,-0.96478,5e-05,3.36703]
[1779851956454,34.21,75757.85,0.0,-0.96459,5e-05,3.38208]
[1779851957461,34.21,75761.45,0.0,-0.96439,5e-05,3.39742]
[1779851963504,34.22,75761.3,0.0,-0.96438,5e-05,3.39857]
[1779851969546,34.22,75761.11,0.0,-0.96437,5e-05,3.39956]
[1779851974581,34.23,75761.26,0.0,-0.96438,5e-05,3.39744]
[1779851979616,34.23,75760.82,0.0,-0.96438,5e-05,3.39712]
[1779851984651,34.24,75762.09,0.0,-0.9643,5e-05,3.40395]
[1779851989686,34.24,75761.76,0.0,-0.9643,5e-05,3.40405]
[1779851994720,34.25,75761.46,0.0,-0.96429,5e-05,3.40456]
[1779851999756,34.25,75760.61,0.0,-0.96432,5e-05,3.40247]
[1779852001783,34.25,75742.18,0.0,-0.96527,5e-05,3.32665]
[1779852002788,34.25,75739.17,0.0,-0.96542,5e-05,3.3147]
[1779852007825,34.26,75740.12,0.0,-0.96535,5e-05,3.32072]
[1779852012860,34.27,75738.13,0.0,-0.96542,5e-05,3.31457]
[1779852017895,34.27,75737.93,0.0,-0.96541,5e-05,3.31576]
[1779852023938,34.28,75736.4,0.0,-0.96546,5e-05,3.31187]
[1779852025563,34.28,75736.4,0.0,-0.96546,5e-05,3.31187]
[1779852025663,34.28,75728.8,0.0,-0.96584,5e-05,3.28124]
[1779852025952,34.28,75727.44,0.0,-0.9659,5e-05,3.27616]
[1779852027965,34.29,75726.23,0.0,-0.96595,5e-05,3.27215]
[1779852033001,34.29,75726.86,0.0,-0.96593,5e-05,3.27281]
[1779852034487,34.29,75726.86,0.0,-0.96593,5e-05,3.27281]
[1779852037484,34.3,75727.55,0.0,-0.96588,5e-05,3.27693]
[1779852039044,34.3,75730.41,0.0,-0.96572,5e-05,3.28984]
[1779852042065,34.3,75735.68,0.0,-0.96543,5e-05,3.31256]
[1779852043072,34.3,75736.9,0.0,-0.96537,5e-05,3.31792]
[1779852044079,34.31,75739.64,0.0,-0.96522,5e-05,3.32952]
[1779852049115,34.31,75739.75,0.0,-0.96519,5e-05,3.33164]
[1779852052633,34.31,75739.58,0.0,-0.96519,5e-05,3.33161]
[1779852052734,34.31,75741.89,0.0,-0.96507,5e-05,3.34146]
[1779852055156,34.32,75740.17,0.0,-0.96515,5e-05,3.33533]
[1779852056162,34.32,75738.89,0.0,-0.96521,5e-05,3.3304]
[1779852057169,34.32,75737.64,0.0,-0.96527,5e-05,3.3256]
[1779852062205,34.32,75736.8,0.0,-0.96529,5e-05,3.32384]
[1779852063213,34.33,75735.03,0.0,-0.96538,5e-05,3.31693]
[1779852067240,34.33,75732.45,0.0,-0.96549,5e-05,3.30773]
[1779852072275,34.34,75731.55,0.0,-0.96552,5e-05,3.30584]
[1779852077310,34.34,75731.81,0.0,-0.96548,5e-05,3.30866]
[1779852081339,34.35,75733.03,0.0,-0.9654,5e-05,3.31502]
[1779852088388,34.35,75733.61,0.0,-0.96534,5e-05,3.31966]
[1779852091409,34.36,75731.21,0.0,-0.9655,5e-05,3.30663]
[1779852096444,34.36,75731.69,0.0,-0.96545,5e-05,3.31024]
[1779852101479,34.37,75732.32,0.0,-0.9654,5e-05,3.31444]
[1779852107521,34.37,75732.86,0.0,-0.96534,5e-05,3.31854]
[1779852113562,34.38,75737.02,0.0,-0.96511,5e-05,3.33746]
[1779852118598,34.38,75737.0,0.0,-0.96509,5e-05,3.33876]
[1779852124640,34.39,75737.23,0.0,-0.96506,5e-05,3.34136]
[1779852127660,34.39,75734.77,0.0,-0.96517,5e-05,3.33208]
[1779852128668,34.39,75732.99,0.0,-0.96526,5e-05,3.32507]
[1779852130682,34.39,75731.22,0.0,-0.96535,5e-05,3.31844]
[1779852135717,34.4,75730.55,0.0,-0.96536,5e-05,3.31724]
[1779852137108,34.4,75730.46,0.0,-0.96536,5e-05,3.31718]
[1779852137731,34.4,75726.29,0.0,-0.96557,5e-05,3.30046]
[1779852137961,34.4,75726.29,0.0,-0.96557,5e-05,3.30046]
[1779852143774,34.4,75725.32,0.0,-0.9656,5e-05,3.2985]
[1779852146325,34.41,75726.3,0.0,-0.96554,5e-05,3.30317]
[1779852151829,34.41,75725.73,0.0,-0.96558,5e-05,3.29861]
[1779852156869,34.42,75726.13,0.0,-0.96554,5e-05,3.30186]
[1779852158883,34.42,75724.81,0.0,-0.9656,5e-05,3.29712]
[1779852163920,34.42,75725.14,0.0,-0.96556,5e-05,3.30009]
[1779852168955,34.43,75724.68,0.0,-0.96556,5e-05,3.30015]
[1779852174891,34.43,75724.22,0.0,-0.96557,5e-05,3.29956]
[1779852174998,34.44,75722.17,0.0,-0.96567,5e-05,3.29187]
[1779852176278,34.44,75716.64,0.0,-0.96594,5e-05,3.26978]
[1779852184062,34.45,75716.4,0.0,-0.96592,5e-05,3.27176]
[1779852190104,34.45,75716.63,0.0,-0.96588,5e-05,3.27485]
[1779852195834,34.46,75716.83,0.0,-0.96585,5e-05,3.27709]
[1779852201948,34.46,75716.03,0.0,-0.96586,5e-05,3.27595]
[1779852201185,34.47,75714.83,0.0,-0.96592,5e-05,3.27144]
[1779852205213,34.47,75716.22,0.0,-0.96583,5e-05,3.27847]
[1779852206220,34.47,75717.77,0.0,-0.96575,5e-05,3.28509]
[1779852208234,34.47,75715.91,0.0,-0.96584,5e-05,3.27822]
[1779852212262,34.48,75721.88,0.0,-0.96555,5e-05,3.29963]
[1779852213268,34.48,75725.22,0.0,-0.96538,5e-05,3.31354]
[1779852216290,34.48,75726.42,0.0,-0.96531,5e-05,3.31929]
[1779852217297,34.48,75728.63,0.0,-0.96519,5e-05,3.3286]
[1779852218673,34.48,75728.63,0.0,-0.96519,5e-05,3.3286]
[1779852219311,34.48,75732.43,0.0,-0.96499,5e-05,3.34469]
[1779852220318,34.48,75734.02,0.0,-0.9649,5e-05,3.35145]
[1779852221325,34.49,75735.49,0.0,-0.96482,5e-05,3.35773]
[1779852222331,34.49,75736.78,0.0,-0.96475,5e-05,3.36326]
[1779852227368,34.49,75738.44,0.0,-0.96465,5e-05,3.37114]
[1779852228357,34.49,75738.44,0.0,-0.96465,5e-05,3.37114]
[1779852234417,34.49,75738.38,0.0,-0.96464,5e-05,3.37241]
[1779852238445,34.5,75736.3,0.0,-0.96473,5e-05,3.36477]
[1779852239452,34.5,75733.18,0.0,-0.96489,5e-05,3.35217]
[1779852240946,34.5,75733.18,0.0,-0.96489,5e-05,3.35217]
[1779852240947,34.5,75726.89,0.0,-0.96521,5e-05,3.32665]
[1779852241466,34.5,75722.65,0.0,-0.96543,5e-05,3.30965]
[1779852242474,34.5,75718.21,0.0,-0.96565,5e-05,3.29192]
[1779852243481,34.5,75715.47,0.0,-0.96579,5e-05,3.28117]
[1779852246504,34.5,75716.92,0.0,-0.9657,5e-05,3.28814]
[1779852251539,34.51,75715.73,0.0,-0.96574,5e-05,3.28508]
[1779852256574,34.52,75716.29,0.0,-0.96569,5e-05,3.2891]
[1779852261087,34.52,75716.79,0.0,-0.96564,5e-05,3.29248]
[1779852262616,34.52,75714.04,0.0,-0.96577,5e-05,3.28199]
[1779852263623,34.52,75709.69,0.0,-0.96599,5e-05,3.26477]
[1779852264630,34.52,75708.04,0.0,-0.96607,5e-05,3.25849]
[1779852266644,34.53,75706.32,0.0,-0.96615,5e-05,3.25233]
[1779852273693,34.54,75703.15,0.0,-0.96631,5e-05,3.2382]
[1779852274699,34.54,75701.57,0.0,-0.96639,5e-05,3.23228]
[1779852279735,34.54,75700.49,0.0,-0.96641,5e-05,3.23002]
[1779852284772,34.55,75701.84,0.0,-0.96632,5e-05,3.23752]
[1779852285777,34.55,75713.59,0.0,-0.96572,5e-05,3.28524]
[1779852286784,34.55,75717.36,0.0,-0.96552,5e-05,3.30085]
[1779852287791,34.55,75718.58,0.0,-0.96546,5e-05,3.30611]
[1779852289584,34.55,75719.38,0.0,-0.96541,5e-05,3.30965]
[1779852291819,34.56,75721.35,0.0,-0.9653,5e-05,3.31852]
[1779852296854,34.56,75721.75,0.0,-0.96526,5e-05,3.32153]
[1779852300882,34.56,75730.51,0.0,-0.9648,5e-05,3.35847]
[1779852301889,34.57,75739.02,0.0,-0.96435,5e-05,3.39377]
[1779852302896,34.57,75738.74,0.0,-0.96436,5e-05,3.39276]
[1779852303906,34.57,75740.25,0.0,-0.96428,5e-05,3.39917]
[1779852308938,34.57,75740.02,0.0,-0.96428,5e-05,3.399]
[1779852310952,34.57,75745.72,0.0,-0.96398,5e-05,3.42299]
[1779852311707,34.57,75745.72,0.0,-0.96398,5e-05,3.42299]
[1779852311959,34.57,75752.17,0.0,-0.96364,5e-05,3.45007]
[1779852313973,34.57,75752.77,0.0,-0.9636,5e-05,3.4528]
[1779852316995,34.57,75750.82,0.0,-0.9637,5e-05,3.44492]
[1779852318004,34.57,75746.99,0.0,-0.9639,5e-05,3.42902]
[1779852321025,34.57,75747.14,0.0,-0.96389,5e-05,3.43004]
[1779852325058,34.57,75757.01,0.0,-0.96336,5e-05,3.47193]
[1779852327071,34.58,75756.22,0.0,-0.9634,5e-05,3.46883]
[1779852332106,34.58,75755.35,0.0,-0.96348,5e-05,3.46138]
[1779852337141,34.58,75752.13,0.0,-0.96364,5e-05,3.44839]
[1779852338148,34.58,75750.84,0.0,-0.96371,5e-05,3.44312]
[1779852340162,34.58,75752.26,0.0,-0.96363,5e-05,3.4493]
[1779852345201,34.58,75754.35,0.0,-0.96351,5e-05,3.45852]
[1779852350238,34.58,75755.38,0.0,-0.96345,5e-05,3.46341]
[1779852351245,34.58,75751.24,0.0,-0.96367,5e-05,3.44616]
[1779852352252,34.58,75748.06,0.0,-0.96384,5e-05,3.43301]
[1779852357287,34.59,75747.9,0.0,-0.96384,5e-05,3.43308]
[1779852362322,34.59,75746.98,0.0,-0.96388,5e-05,3.43]
[1779852367357,34.59,75746.9,0.0,-0.96387,5e-05,3.43045]
[1779852373399,34.59,75746.87,0.0,-0.96386,5e-05,3.43127]
[1779852379440,34.6,75747.78,0.0,-0.9638,5e-05,3.43602]
[1779852384476,34.6,75747.58,0.0,-0.9638,5e-05,3.43595]
[1779852389511,34.6,75750.35,0.0,-0.96364,5e-05,3.44829]
[1779852395552,34.6,75751.39,0.0,-0.96362,5e-05,3.44917]
[1779852398574,34.6,75750.08,0.0,-0.96368,5e-05,3.44411]
[1779852404616,34.61,75749.09,0.0,-0.96373,5e-05,3.44089]
[1779852409650,34.61,75749.49,0.0,-0.96369,5e-05,3.44333]
[1779852414686,34.61,75752.22,0.0,-0.96354,5e-05,3.4555]
[1779852419721,34.61,75753.28,0.0,-0.96347,5e-05,3.46059]
[1779852420728,34.61,75755.3,0.0,-0.96336,5e-05,3.46919]
[1779852421757,34.62,75756.61,0.0,-0.96329,5e-05,3.4748]
[1779852425785,34.62,75758.9,0.0,-0.96316,5e-05,3.48482]
[1779852431828,34.62,75760.27,0.0,-0.96308,5e-05,3.49107]
[1779852437870,34.62,75759.74,0.0,-0.96311,5e-05,3.48927]
[1779852442905,34.62,75758.81,0.0,-0.96315,5e-05,3.48573]
[1779852447940,34.62,75759.02,0.0,-0.96314,5e-05,3.48697]
[1779852459017,34.62,75758.23,0.0,-0.96321,5e-05,3.48008]
[1779852464053,34.62,75758.43,0.0,-0.9632,5e-05,3.48131]
[1779852468081,34.63,75754.35,0.0,-0.96341,5e-05,3.46448]
[1779852469088,34.63,75752.39,0.0,-0.96352,5e-05,3.45637]
[1779852474122,34.63,75751.87,0.0,-0.96354,5e-05,3.45478]
[1779852479159,34.63,75751.79,0.0,-0.96353,5e-05,3.45504]
[1779852481173,34.63,75746.3,0.0,-0.96382,5e-05,3.43236]
[1779852482180,34.63,75736.38,0.0,-0.96434,5e-05,3.39133]
[1779852484194,34.63,75736.12,0.0,-0.96435,5e-05,3.39064]
[1779852491248,34.64,75735.8,0.0,-0.96435,5e-05,3.39093]
[1779852494269,34.64,75738.41,0.0,-0.9642,5e-05,3.40242]
[1779852503332,34.65,75734.3,0.0,-0.96439,5e-05,3.38747]
[1779852504339,34.65,75731.84,0.0,-0.96452,5e-05,3.37755]
[1779852507362,34.65,75733.04,0.0,-0.96444,5e-05,3.38318]
[1779852508368,34.65,75735.12,0.0,-0.96433,5e-05,3.39198]
[1779852513403,34.65,75734.23,0.0,-0.96441,5e-05,3.38505]
[1779852518438,34.66,75737.95,0.0,-0.9642,5e-05,3.40139]
[1779852519445,34.66,75740.64,0.0,-0.96406,5e-05,3.41269]
[1779852523473,34.66,75735.92,0.0,-0.9643,5e-05,3.39371]
[1779852524480,34.66,75734.03,0.0,-0.9644,5e-05,3.38608]
[1779852525487,34.66,75731.01,0.0,-0.96455,5e-05,3.37382]
[1779852529516,34.66,75732.65,0.0,-0.96446,5e-05,3.38132]
[1779852531531,34.66,75734.95,0.0,-0.96433,5e-05,3.39116]
[1779852532538,34.66,75733.53,0.0,-0.9644,5e-05,3.38546]
[1779852533545,34.66,75731.14,0.0,-0.96453,5e-05,3.37578]
[1779852536567,34.66,75729.58,0.0,-0.9646,5e-05,3.36993]
[1779852540594,34.67,75726.76,0.0,-0.96474,5e-05,3.35911]
[1779852543966,34.67,75726.84,0.0,-0.96473,5e-05,3.35985]
[1779852550665,34.67,75727.78,0.0,-0.96466,5e-05,3.36522]
[1779852555700,34.68,75727.32,0.0,-0.96467,5e-05,3.36423]
[1779852559729,34.68,75728.69,0.0,-0.96459,5e-05,3.37056]
[1779852564764,34.68,75728.04,0.0,-0.96461,5e-05,3.36871]
[1779852569799,34.68,75727.25,0.0,-0.96465,5e-05,3.36629]
[1779852574834,34.69,75727.56,0.0,-0.96466,5e-05,3.36413]
[1779852576848,34.69,75729.87,0.0,-0.96454,5e-05,3.37395]
[1779852577856,34.69,75732.08,0.0,-0.96442,5e-05,3.38319]
[1779852582892,34.69,75733.69,0.0,-0.96433,5e-05,3.39047]
[1779852587927,34.69,75733.54,0.0,-0.96433,5e-05,3.39045]
[1779852588464,34.69,75733.54,0.0,-0.96433,5e-05,3.39045]
[1779852594978,34.69,75734.34,0.0,-0.96427,5e-05,3.39459]
[1779852595983,34.69,75739.11,0.0,-0.96402,5e-05,3.41443]
[1779852596990,34.69,75741.31,0.0,-0.9639,5e-05,3.42364]
[1779852602026,34.7,75740.9,0.0,-0.96392,5e-05,3.42229]
[1779852607061,34.7,75742.59,0.0,-0.96383,5e-05,3.42968]
[1779852608069,34.7,75744.51,0.0,-0.96372,5e-05,3.43775]
[1779852610082,34.7,75748.48,0.0,-0.96351,5e-05,3.45443]
[1779852611089,34.7,75749.79,0.0,-0.96344,5e-05,3.45995]
[1779852616125,34.7,75748.29,0.0,-0.96352,5e-05,3.45391]
[1779852618139,34.7,75749.71,0.0,-0.96344,5e-05,3.45996]
[1779852624181,34.7,75750.01,0.0,-0.96342,5e-05,3.46157]
[1779852629216,34.7,75749.32,0.0,-0.96345,5e-05,3.45903]
[1779852631230,34.7,75751.22,0.0,-0.96339,5e-05,3.46283]
[1779852634251,34.7,75754.15,0.0,-0.96323,5e-05,3.47532]
[1779852635258,34.7,75757.0,0.0,-0.96308,5e-05,3.48734]
[1779852637272,34.7,75758.42,0.0,-0.963,5e-05,3.49339]
[1779852642307,34.7,75758.0,0.0,-0.96302,5e-05,3.4918]
[1779852648349,34.7,75757.35,0.0,-0.96305,5e-05,3.48932]
[1779852649356,34.7,75755.51,0.0,-0.96315,5e-05,3.48163]
[1779852650363,34.7,75753.38,0.0,-0.96326,5e-05,3.47274]
[1779852651369,34.7,75750.24,0.0,-0.96343,5e-05,3.45965]
[1779852656405,34.71,75749.94,0.0,-0.96344,5e-05,3.45889]
[1779852661440,34.71,75750.01,0.0,-0.96343,5e-05,3.45972]
[1779852666475,34.71,75750.65,0.0,-0.96339,5e-05,3.46295]
[1779852667482,34.71,75751.98,0.0,-0.96332,5e-05,3.46863]
[1779852668489,34.71,75749.98,0.0,-0.96342,5e-05,3.46037]
[1779852671510,34.71,75745.57,0.0,-0.96365,5e-05,3.44242]
[1779852672517,34.71,75742.54,0.0,-0.96381,5e-05,3.42995]
[1779852676545,34.71,75740.96,0.0,-0.96389,5e-05,3.42403]
[1779852681580,34.72,75740.61,0.0,-0.96389,5e-05,3.42337]
[1779852686616,34.72,75740.95,0.0,-0.96387,5e-05,3.42553]
[1779852692658,34.72,75741.01,0.0,-0.9639,5e-05,3.42233]
[1779852697693,34.72,75740.26,0.0,-0.96393,5e-05,3.4199]
[1779852703735,34.73,75740.1,0.0,-0.96392,5e-05,3.42009]
[1779852708773,34.73,75739.55,0.0,-0.96394,5e-05,3.41855]
[1779852713808,34.73,75739.57,0.0,-0.96393,5e-05,3.41924]
[1779852719850,34.73,75740.58,0.0,-0.96387,5e-05,3.42448]
[1779852725893,34.74,75740.16,0.0,-0.96388,5e-05,3.42362]
[1779852730928,34.74,75739.89,0.0,-0.96388,5e-05,3.42323]
[1779852732941,34.74,75742.86,0.0,-0.96372,5e-05,3.43584]
[1779852733949,34.74,75744.71,0.0,-0.96362,5e-05,3.44365]
[1779852738984,34.74,75739.37,0.0,-0.9639,5e-05,3.42199]
[1779852739991,34.74,75737.11,0.0,-0.96402,5e-05,3.41277]
[1779852748050,34.74,75737.78,0.0,-0.96396,5e-05,3.4168]
[1779852753085,34.75,75736.18,0.0,-0.96408,5e-05,3.40665]
[1779852758127,34.75,75734.96,0.0,-0.96414,5e-05,3.40238]
[1779852763161,34.75,75735.12,0.0,-0.96412,5e-05,3.40381]
[1779852770210,34.76,75735.13,0.0,-0.9641,5e-05,3.40488]
[1779852776252,34.76,75734.61,0.0,-0.96412,5e-05,3.40361]
[1779852782294,34.76,75734.66,0.0,-0.96411,5e-05,3.40467]
[1779852785315,34.76,75733.07,0.0,-0.96418,5e-05,3.39851]
[1779852790350,34.76,75732.44,0.0,-0.96421,5e-05,3.39664]
[1779852792364,34.77,75733.77,0.0,-0.96413,5e-05,3.40241]
[1779852794378,34.77,75732.41,0.0,-0.9642,5e-05,3.39707]
[1779852798406,34.77,75728.81,0.0,-0.96438,5e-05,3.38279]
[1779852802634,34.77,75728.64,0.0,-0.96439,5e-05,3.38258]
[1779852803441,34.77,75724.95,0.0,-0.96458,5e-05,3.36775]
[1779852804448,34.77,75718.69,0.0,-0.9649,5e-05,3.34233]
[1779852805455,34.77,75717.34,0.0,-0.96496,5e-05,3.33705]
[1779852807469,34.77,75715.97,0.0,-0.96503,5e-05,3.33193]
[1779852811275,34.77,75716.43,0.0,-0.965,5e-05,3.33451]
[1779852811497,34.78,75714.76,0.0,-0.96512,5e-05,3.32373]
[1779852812533,34.78,75714.76,0.0,-0.96512,5e-05,3.32373]
[1779852812504,34.78,75713.24,0.0,-0.9652,5e-05,3.31779]
[1779852814518,34.78,75711.6,0.0,-0.96527,5e-05,3.31165]
[1779852814725,34.78,75711.6,0.0,-0.96527,5e-05,3.31165]
[1779852815525,34.78,75711.55,0.0,-0.96527,5e-05,3.31171]
[1779852820560,34.78,75709.73,0.0,-0.96535,5e-05,3.30568]
[1779852822236,34.78,75709.49,0.0,-0.96536,5e-05,3.30499]
[1779852822286,34.78,75709.49,0.0,-0.96536,5e-05,3.30499]
[1779852822469,34.78,75709.49,0.0,-0.96536,5e-05,3.30499]
[1779852822571,34.78,75709.49,0.0,-0.96535,5e-05,3.30526]
[1779852827609,34.79,75710.41,0.0,-0.96529,5e-05,3.31036]
[1779852830202,34.79,75710.47,0.0,-0.96528,5e-05,3.31087]
[1779852830219,34.79,75710.47,0.0,-0.96528,5e-05,3.31087]
[1779852830254,34.79,75710.47,0.0,-0.96528,5e-05,3.31087]
[1779852830377,34.79,75710.47,0.0,-0.96528,5e-05,3.31087]
[1779852830467,34.79,75710.47,0.0,-0.96528,5e-05,3.31087]
[1779852830569,34.79,75710.41,0.0,-0.96528,5e-05,3.31117]
[1779852835664,34.8,75710.32,0.0,-0.96526,5e-05,3.31242]
[1779852841498,34.8,75710.65,0.0,-0.96523,5e-05,3.31485]
[1779852841550,34.8,75710.65,0.0,-0.96523,5e-05,3.31485]
[1779852841600,34.8,75710.65,0.0,-0.96523,5e-05,3.31512]
[1779852841718,34.8,75710.65,0.0,-0.96523,5e-05,3.31512]
[1779852842718,34.8,75710.65,0.0,-0.96522,5e-05,3.31539]
[1779852847016,34.81,75710.45,0.0,-0.96522,5e-05,3.31566]
[1779852847067,34.81,75710.45,0.0,-0.96522,5e-05,3.31566]
[1779852847175,34.81,75710.45,0.0,-0.96522,5e-05,3.31566]
[1779852847219,34.81,75710.45,0.0,-0.96522,5e-05,3.31566]
[1779852847226,34.81,75710.45,0.0,-0.96522,5e-05,3.31566]
[1779852847276,34.81,75710.45,0.0,-0.96522,5e-05,3.31593]
[1779852847749,34.81,75707.13,0.0,-0.96538,5e-05,3.30277]
[1779852851113,34.81,75707.82,0.0,-0.96534,5e-05,3.30613]
[1779852851217,34.81,75707.82,0.0,-0.96534,5e-05,3.30613]
[1779852851224,34.81,75707.82,0.0,-0.96534,5e-05,3.30613]
[1779852851283,34.81,75707.82,0.0,-0.96534,5e-05,3.30613]
[1779852851467,34.81,75707.82,0.0,-0.96534,5e-05,3.30613]
[1779852851568,34.81,75707.89,0.0,-0.96533,5e-05,3.3067]
[1779852856812,34.82,75707.96,0.0,-0.96531,5e-05,3.30865]
[1779852859515,34.82,75708.06,0.0,-0.9653,5e-05,3.30934]
[1779852859565,34.82,75708.06,0.0,-0.9653,5e-05,3.30934]
[1779852859580,34.82,75708.06,0.0,-0.9653,5e-05,3.30934]
[1779852859654,34.82,75708.64,0.0,-0.96527,5e-05,3.31196]
[1779852859718,34.82,75708.64,0.0,-0.96527,5e-05,3.31196]
[1779852864868,34.82,75710.81,0.0,-0.96514,5e-05,3.32233]
[1779852867076,34.82,75711.05,0.0,-0.96512,5e-05,3.32355]
[1779852867122,34.82,75711.05,0.0,-0.96512,5e-05,3.32355]
[1779852867234,34.82,75711.05,0.0,-0.96512,5e-05,3.32355]
[1779852867268,34.82,75711.05,0.0,-0.96512,5e-05,3.32355]
[1779852867471,34.82,75711.05,0.0,-0.96512,5e-05,3.32355]
[1779852867572,34.82,75710.49,0.0,-0.96515,5e-05,3.32153]
[1779852872924,34.83,75708.48,0.0,-0.96527,5e-05,3.31069]
[1779852874946,34.83,75707.78,0.0,-0.9653,5e-05,3.30812]
[1779852874968,34.83,75707.78,0.0,-0.9653,5e-05,3.30812]
[1779852874997,34.83,75707.78,0.0,-0.9653,5e-05,3.30812]
[1779852875109,34.83,75707.78,0.0,-0.9653,5e-05,3.30812]
[1779852875162,34.83,75707.78,0.0,-0.9653,5e-05,3.30812]
[1779852875218,34.83,75707.78,0.0,-0.9653,5e-05,3.30812]
[1779852875319,34.83,75707.64,0.0,-0.96531,5e-05,3.30782]
[1779852882994,34.84,75707.86,0.0,-0.96527,5e-05,3.31084]
[1779852885212,34.84,75707.5,0.0,-0.96528,5e-05,3.30964]
[1779852885221,34.84,75707.5,0.0,-0.96528,5e-05,3.30964]
[1779852885296,34.84,75707.5,0.0,-0.96528,5e-05,3.30964]
[1779852885410,34.84,75707.5,0.0,-0.96528,5e-05,3.30964]
[1779852885463,34.84,75707.5,0.0,-0.96528,5e-05,3.30964]
[1779852885468,34.84,75707.5,0.0,-0.96528,5e-05,3.30964]
[1779852885511,34.84,75708.15,0.0,-0.96525,5e-05,3.31253]
[1779852890045,34.84,75710.97,0.0,-0.96509,5e-05,3.32526]
[1779852895180,34.84,75710.64,0.0,-0.96509,5e-05,3.32464]
[1779852895222,34.84,75710.64,0.0,-0.96509,5e-05,3.32464]
[1779852895232,34.84,75710.64,0.0,-0.96509,5e-05,3.32464]
[1779852895352,34.84,75710.64,0.0,-0.96509,5e-05,3.32464]
[1779852895404,34.84,75710.64,0.0,-0.96509,5e-05,3.32464]
[1779852895478,34.84,75710.64,0.0,-0.96509,5e-05,3.32464]
[1779852895580,34.85,75712.08,0.0,-0.96501,5e-05,3.33096]
[1779852901126,34.85,75709.78,0.0,-0.96511,5e-05,3.32302]
[1779852902185,34.85,75709.78,0.0,-0.96511,5e-05,3.32302]
[1779852902219,34.85,75709.78,0.0,-0.96511,5e-05,3.32302]
[1779852902231,34.85,75709.78,0.0,-0.96511,5e-05,3.32302]
[1779852902345,34.85,75709.78,0.0,-0.96511,5e-05,3.32302]
[1779852902396,34.85,75709.78,0.0,-0.96511,5e-05,3.32302]
[1779852902469,34.85,75709.78,0.0,-0.96511,5e-05,3.32302]
[1779852902571,34.85,75710.69,0.0,-0.96506,5e-05,3.32695]
[1779852905809,34.85,75709.5,0.0,-0.96512,5e-05,3.32283]
[1779852905860,34.85,75709.5,0.0,-0.96512,5e-05,3.32283]
[1779852905974,34.85,75709.5,0.0,-0.96512,5e-05,3.32283]
[1779852906024,34.85,75709.5,0.0,-0.96512,5e-05,3.32283]
[1779852906217,34.85,75709.5,0.0,-0.96512,5e-05,3.32283]
[1779852906319,34.85,75707.29,0.0,-0.96523,5e-05,3.31412]
[1779852912205,34.86,75702.67,0.0,-0.96544,5e-05,3.29699]
[1779852912939,34.86,75702.67,0.0,-0.96544,5e-05,3.29699]
[1779852912968,34.86,75702.67,0.0,-0.96544,5e-05,3.29699]
[1779852912987,34.86,75702.67,0.0,-0.96544,5e-05,3.29699]
[1779852913096,34.86,75702.67,0.0,-0.96544,5e-05,3.29699]
[1779852913124,34.86,75702.67,0.0,-0.96544,5e-05,3.29699]
[1779852913219,34.86,75702.67,0.0,-0.96544,5e-05,3.29699]
[1779852913320,34.86,75695.25,0.0,-0.96581,5e-05,3.26746]
[1779852914220,34.86,75694.48,0.0,-0.96585,5e-05,3.26472]
[1779852915026,34.86,75694.48,0.0,-0.96585,5e-05,3.26472]
[1779852917252,34.86,75691.91,0.0,-0.96597,5e-05,3.25546]
[1779852918184,34.86,75691.91,0.0,-0.96597,5e-05,3.25546]
[1779852918662,34.86,75691.91,0.0,-0.96597,5e-05,3.25546]
[1779852918671,34.87,75664.2,0.0,-0.96733,5e-05,3.14641]
[1779852919263,34.87,75652.23,0.0,-0.9679,5e-05,3.10049]
[1779852920271,34.87,75652.24,0.0,-0.96789,5e-05,3.10114]
[1779852921480,34.87,75652.24,0.0,-0.96789,5e-05,3.10114]
[1779852924299,34.88,75645.82,0.0,-0.96817,5e-05,3.07883]
[1779852929334,34.89,75647.79,0.0,-0.96804,5e-05,3.08954]
[1779852929849,34.89,75647.79,0.0,-0.96804,5e-05,3.08954]
[1779852929885,34.89,75647.79,0.0,-0.96804,5e-05,3.08954]
[1779852929967,34.89,75647.79,0.0,-0.96804,5e-05,3.08954]
[1779852930341,34.89,75647.39,0.0,-0.96805,5e-05,3.08862]
[1779852932355,34.89,75643.66,0.0,-0.96825,5e-05,3.07149]
[1779852933364,34.9,75640.92,0.0,-0.96837,5e-05,3.06164]
[1779852938183,34.9,75640.89,0.0,-0.96835,5e-05,3.06351]
[1779852938221,34.9,75640.89,0.0,-0.96835,5e-05,3.06351]
[1779852938234,34.9,75640.89,0.0,-0.96835,5e-05,3.06351]
[1779852938737,34.91,75641.25,0.0,-0.96831,5e-05,3.06619]
[1779852938968,34.91,75641.25,0.0,-0.96831,5e-05,3.06619]
[1779852941418,34.91,75638.29,0.0,-0.96843,5e-05,3.0568]
[1779852944834,34.92,75636.46,0.0,-0.96849,5e-05,3.0518]
[1779852944877,34.92,75636.46,0.0,-0.96849,5e-05,3.0518]
[1779852944968,34.92,75636.46,0.0,-0.96849,5e-05,3.0518]
[1779852945033,34.92,75636.46,0.0,-0.96849,5e-05,3.0518]
[1779852945079,34.92,75636.46,0.0,-0.96849,5e-05,3.0518]
[1779852945218,34.92,75636.46,0.0,-0.96849,5e-05,3.0518]
[1779852945291,34.92,75636.46,0.0,-0.96848,5e-05,3.05246]
[1779852950481,34.93,75635.44,0.0,-0.96849,5e-05,3.05188]
[1779852951943,34.93,75635.7,0.0,-0.96847,5e-05,3.05353]
[1779852951969,34.93,75635.7,0.0,-0.96847,5e-05,3.05353]
[1779852952495,34.94,75636.05,0.0,-0.96844,5e-05,3.05552]
[1779852952971,34.94,75636.05,0.0,-0.96844,5e-05,3.05552]
[1779852953021,34.94,75636.05,0.0,-0.96844,5e-05,3.05552]
[1779852953219,34.94,75636.05,0.0,-0.96844,5e-05,3.05552]
[1779852955278,34.94,75635.44,0.0,-0.96846,5e-05,3.05451]
[1779852955470,34.94,75635.44,0.0,-0.96846,5e-05,3.05451]
[1779852955516,34.94,75635.48,0.0,-0.96845,5e-05,3.05532]
[1779852959279,34.95,75636.7,0.0,-0.96837,5e-05,3.06193]
[1779852959331,34.95,75636.7,0.0,-0.96837,5e-05,3.06193]
[1779852959469,34.95,75636.7,0.0,-0.96837,5e-05,3.06193]
[1779852961872,34.96,75637.47,0.0,-0.9683,5e-05,3.06681]
[1779852961926,34.96,75637.47,0.0,-0.9683,5e-05,3.06681]
[1779852961967,34.96,75637.47,0.0,-0.9683,5e-05,3.06681]
[1779852962567,34.96,75638.21,0.0,-0.96826,5e-05,3.07028]
[1779852964580,35.0,75640.96,0.0,-0.96798,5e-05,3.09321]
[1779852964784,35.0,75640.96,0.0,-0.96798,5e-05,3.09321]
[1779852964837,35.0,75640.96,0.0,-0.96798,5e-05,3.09321]
[1779852964967,35.0,75640.96,0.0,-0.96798,5e-05,3.09321]
[1779852969883,35.09,75638.15,0.0,-0.96775,5e-05,3.11113]
[1779852969935,35.09,75638.15,0.0,-0.96775,5e-05,3.11113]
[1779852969972,35.09,75638.15,0.0,-0.96775,5e-05,3.11113]
[1779852970622,35.11,75639.13,0.0,-0.96763,5e-05,3.12041]
[1779852975657,35.16,75639.28,0.0,-0.96742,5e-05,3.13772]
[1779852980692,35.17,75639.14,0.0,-0.96739,5e-05,3.1397]
[1779852986583,35.18,75639.53,0.0,-0.96735,5e-05,3.14322]
[1779852986627,35.18,75639.53,0.0,-0.96735,5e-05,3.14322]
[1779852986717,35.18,75639.53,0.0,-0.96735,5e-05,3.14322]
[1779852986684,35.18,75639.53,0.0,-0.96733,5e-05,3.14422]
[1779852987134,35.18,75639.53,0.0,-0.96733,5e-05,3.14422]
[1779852987186,35.18,75639.53,0.0,-0.96733,5e-05,3.14422]
[1779852987224,35.18,75639.53,0.0,-0.96733,5e-05,3.14422]
[1779852987741,35.18,75639.35,0.0,-0.96734,5e-05,3.14403]
[1779852992776,35.19,75638.71,0.0,-0.96738,5e-05,3.13995]
[1779852993673,35.19,75638.71,0.0,-0.96738,5e-05,3.13995]
[1779852993720,35.19,75638.71,0.0,-0.96738,5e-05,3.13995]
[1779852993784,35.19,75639.36,0.0,-0.96734,5e-05,3.14297]
[1779852993997,35.19,75639.36,0.0,-0.96734,5e-05,3.14297]
[1779852994049,35.19,75639.36,0.0,-0.96734,5e-05,3.14297]
[1779852994219,35.19,75639.36,0.0,-0.96734,5e-05,3.14297]
[1779852994813,35.2,75639.36,0.0,-0.96733,5e-05,3.14348]
[1779852998821,35.2,75638.47,0.0,-0.96736,5e-05,3.14154]
[1779852998837,35.2,75638.84,0.0,-0.96732,5e-05,3.14398]
[1779853003857,35.23,75640.2,0.0,-0.96717,5e-05,3.15609]
[1779853008892,35.3,75640.06,0.0,-0.96689,5e-05,3.1786]
[1779853012553,35.33,75640.37,0.0,-0.96676,5e-05,3.18847]
[1779853012604,35.33,75640.37,0.0,-0.96676,5e-05,3.18847]
[1779853012720,35.33,75640.37,0.0,-0.96676,5e-05,3.18847]
[1779853012654,35.34,75643.68,0.0,-0.96655,5e-05,3.20551]
[1779853013132,35.34,75643.68,0.0,-0.96655,5e-05,3.20551]
[1779853013185,35.34,75643.68,0.0,-0.96655,5e-05,3.20551]
[1779853013223,35.34,75643.68,0.0,-0.96655,5e-05,3.20551]
[1779853013285,35.34,75644.09,0.0,-0.96652,5e-05,3.2075]
[1779853019216,35.35,75644.69,0.0,-0.96647,5e-05,3.21176]
[1779853019268,35.35,75644.69,0.0,-0.96647,5e-05,3.21176]
[1779853019468,35.35,75644.69,0.0,-0.96647,5e-05,3.21176]
[1779853019581,35.35,75644.69,0.0,-0.96647,5e-05,3.21176]
[1779853019628,35.35,75644.69,0.0,-0.96647,5e-05,3.21176]
[1779853019723,35.35,75644.69,0.0,-0.96647,5e-05,3.21176]
[1779853019679,35.35,75644.81,0.0,-0.96646,5e-05,3.2126]
[1779853020976,35.35,75642.91,0.0,-0.96654,5e-05,3.20591]
[1779853026299,35.36,75643.01,0.0,-0.96652,5e-05,3.20778]
[1779853026350,35.36,75643.01,0.0,-0.96652,5e-05,3.20778]
[1779853026469,35.36,75643.01,0.0,-0.96652,5e-05,3.20778]
[1779853026518,35.36,75643.01,0.0,-0.96652,5e-05,3.20778]
[1779853026692,35.36,75643.01,0.0,-0.96652,5e-05,3.20778]
[1779853026720,35.36,75643.01,0.0,-0.96652,5e-05,3.20778]
[1779853026794,35.36,75643.14,0.0,-0.96651,5e-05,3.20865]
[1779853031048,35.37,75645.27,0.0,-0.96638,5e-05,3.21874]
[1779853036083,35.37,75646.5,0.0,-0.9663,5e-05,3.22525]
[1779853037750,35.37,75646.5,0.0,-0.9663,5e-05,3.22525]
[1779853037831,35.37,75646.5,0.0,-0.9663,5e-05,3.22525]
[1779853037968,35.37,75645.55,0.0,-0.96634,5e-05,3.22186]
[1779853038162,35.37,75645.55,0.0,-0.96634,5e-05,3.22186]
[1779853038214,35.37,75645.55,0.0,-0.96634,5e-05,3.22186]
[1779853038218,35.37,75645.55,0.0,-0.96634,5e-05,3.22186]
[1779853038264,35.37,75644.75,0.0,-0.96638,5e-05,3.21906]
[1779853044139,35.38,75645.4,0.0,-0.96632,5e-05,3.2236]
[1779853046189,35.38,75645.86,0.0,-0.96629,5e-05,3.22573]
[1779853046207,35.38,75644.27,0.0,-0.96637,5e-05,3.21983]
[1779853046870,35.38,75644.27,0.0,-0.96637,5e-05,3.21983]
[1779853046970,35.38,75644.27,0.0,-0.96637,5e-05,3.21983]
[1779853047066,35.38,75644.27,0.0,-0.96637,5e-05,3.21983]
[1779853047160,35.38,75640.51,0.0,-0.96655,5e-05,3.20548]
[1779853050866,35.39,75639.36,0.0,-0.96659,5e-05,3.20208]
[1779853050967,35.39,75639.36,0.0,-0.96659,5e-05,3.20208]
[1779853056226,35.39,75640.43,0.0,-0.96655,5e-05,3.20433]
[1779853057138,35.39,75640.43,0.0,-0.96655,5e-05,3.20433]
[1779853057182,35.39,75640.43,0.0,-0.96655,5e-05,3.20433]
[1779853057218,35.39,75640.43,0.0,-0.96655,5e-05,3.20433]
[1779853057370,35.39,75640.43,0.0,-0.96655,5e-05,3.20433]
[1779853057578,35.39,75643.26,0.0,-0.96641,5e-05,3.21573]
[1779853062863,35.4,75643.58,0.0,-0.96637,5e-05,3.21867]
[1779853062910,35.4,75643.58,0.0,-0.96637,5e-05,3.21867]
[1779853062972,35.4,75643.58,0.0,-0.96637,5e-05,3.21867]
[1779853068310,35.41,75644.48,0.0,-0.9663,5e-05,3.22421]
[1779853073345,35.41,75643.62,0.0,-0.96632,5e-05,3.22255]
[1779853080532,35.42,75643.45,0.0,-0.96632,5e-05,3.2229]
[1779853081274,35.42,75643.71,0.0,-0.96629,5e-05,3.22526]
[1779853081326,35.42,75643.71,0.0,-0.96629,5e-05,3.22526]
[1779853081474,35.42,75643.71,0.0,-0.96629,5e-05,3.22526]
[1779853084577,35.42,75645.36,0.0,-0.96619,5e-05,3.23271]
[1779853086240,35.43,75644.7,0.0,-0.96622,5e-05,3.23078]
[1779853086300,35.43,75644.7,0.0,-0.96622,5e-05,3.23078]
[1779853086477,35.43,75644.7,0.0,-0.96622,5e-05,3.23078]
[1779853086489,35.43,75646.66,0.0,-0.96612,5e-05,3.23879]
[1779853087443,35.43,75648.63,0.0,-0.96602,5e-05,3.24684]
[1779853090464,35.43,75650.29,0.0,-0.96592,5e-05,3.25425]
[1779853095499,35.43,75651.02,0.0,-0.96587,5e-05,3.25853]
[1779853100534,35.44,75650.86,0.0,-0.96586,5e-05,3.25926]
[1779853101357,35.44,75650.86,0.0,-0.96586,5e-05,3.25926]
[1779853101411,35.44,75650.86,0.0,-0.96586,5e-05,3.25926]
[1779853101468,35.44,75650.86,0.0,-0.96586,5e-05,3.25926]
[1779853104455,35.44,75649.64,0.0,-0.96591,5e-05,3.25526]
[1779853105569,35.44,75651.49,0.0,-0.96581,5e-05,3.2631]
[1779853106576,35.44,75655.72,0.0,-0.9656,5e-05,3.28005]
[1779853108590,35.45,75657.36,0.0,-0.96551,5e-05,3.287]
[1779853113626,35.45,75656.24,0.0,-0.96559,5e-05,3.27947]
[1779853118660,35.45,75657.54,0.0,-0.96551,5e-05,3.28573]
[1779853122688,35.46,75662.78,0.0,-0.96524,5e-05,3.30737]
[1779853124703,35.46,75664.31,0.0,-0.96516,5e-05,3.31381]
[1779853128732,35.46,75665.99,0.0,-0.96506,5e-05,3.32117]
[1779853131753,35.46,75668.96,0.0,-0.96491,5e-05,3.3335]
[1779853134774,35.46,75670.65,0.0,-0.96482,5e-05,3.34068]
[1779853139809,35.46,75670.14,0.0,-0.96483,5e-05,3.33933]
[1779853144843,35.47,75668.95,0.0,-0.96488,5e-05,3.33526]
[1779853151895,35.47,75660.91,0.0,-0.96528,5e-05,3.30425]
[1779853153909,35.47,75659.9,0.0,-0.96532,5e-05,3.30059]
[1779853154916,35.47,75653.98,0.0,-0.96562,5e-05,3.27735]
[1779853160958,35.48,75653.24,0.0,-0.96564,5e-05,3.27585]
[1779853163979,35.48,75650.81,0.0,-0.96575,5e-05,3.26697]
[1779853167000,35.48,75649.18,0.0,-0.96582,5e-05,3.26127]
[1779853172035,35.49,75646.34,0.0,-0.96598,5e-05,3.24744]
[1779853177070,35.49,75648.1,0.0,-0.96588,5e-05,3.25568]
[1779853182105,35.49,75648.37,0.0,-0.96585,5e-05,3.25801]
[1779853183112,35.49,75645.67,0.0,-0.96598,5e-05,3.24765]
[1779853184119,35.5,75643.54,0.0,-0.96608,5e-05,3.23956]
[1779853190161,35.5,75643.6,0.0,-0.96606,5e-05,3.24145]
[1779853193439,35.5,75643.51,0.0,-0.96605,5e-05,3.24166]
[1779853197211,35.51,75646.1,0.0,-0.96591,5e-05,3.25321]
[1779853199224,35.51,75649.21,0.0,-0.96575,5e-05,3.26596]
[1779853201238,35.51,75651.68,0.0,-0.96562,5e-05,3.27617]
[1779853202245,35.51,75657.82,0.0,-0.96531,5e-05,3.30068]
[1779853206277,35.51,75666.06,0.0,-0.96488,5e-05,3.3342]
[1779853207838,35.51,75675.59,0.0,-0.9644,5e-05,3.37254]
[1779853208414,35.51,75675.59,0.0,-0.9644,5e-05,3.37254]
[1779853208516,35.51,75677.51,0.0,-0.9643,5e-05,3.38034]
[1779853210405,35.51,75676.07,0.0,-0.96437,5e-05,3.37459]
[1779853210506,35.51,75676.05,0.0,-0.96437,5e-05,3.37456]
[1779853216347,35.52,75674.5,0.0,-0.96445,5e-05,3.3687]
[1779853221381,35.52,75675.61,0.0,-0.96438,5e-05,3.37348]
[1779853222389,35.52,75678.31,0.0,-0.96424,5e-05,3.38442]
[1779853226417,35.52,75676.38,0.0,-0.96434,5e-05,3.37678]
[1779853233466,35.52,75675.14,0.0,-0.96444,5e-05,3.36794]
[1779853239507,35.52,75675.05,0.0,-0.96444,5e-05,3.36797]
[1779853241522,35.52,75670.23,0.0,-0.96469,5e-05,3.34877]
[1779853242529,35.52,75668.38,0.0,-0.96478,5e-05,3.34146]
[1779853250585,35.52,75667.43,0.0,-0.96482,5e-05,3.33856]
[1779853251592,35.52,75669.2,0.0,-0.96472,5e-05,3.34576]
[1779853256627,35.53,75670.57,0.0,-0.96465,5e-05,3.35169]
[1779853261662,35.53,75671.5,0.0,-0.9646,5e-05,3.35585]
[1779853262669,35.53,75668.94,0.0,-0.96473,5e-05,3.34567]
[1779853264683,35.53,75666.02,0.0,-0.96487,5e-05,3.3342]
[1779853267704,35.53,75668.28,0.0,-0.96475,5e-05,3.34357]
[1779853272739,35.53,75668.2,0.0,-0.96475,5e-05,3.34374]
[1779853278781,35.53,75668.41,0.0,-0.96473,5e-05,3.34518]
[1779853283817,35.53,75669.34,0.0,-0.96468,5e-05,3.34937]
[1779853289861,35.54,75669.29,0.0,-0.96467,5e-05,3.34973]
[1779853296910,35.54,75669.05,0.0,-0.96472,5e-05,3.34515]
[1779853301945,35.54,75669.62,0.0,-0.96468,5e-05,3.34787]
[1779853306980,35.54,75668.68,0.0,-0.96473,5e-05,3.34452]
[1779853312015,35.54,75669.95,0.0,-0.96466,5e-05,3.35001]
[1779853317050,35.54,75671.43,0.0,-0.96458,5e-05,3.35632]
[1779853323092,35.54,75670.85,0.0,-0.9646,5e-05,3.35442]
[1779853328127,35.55,75671.45,0.0,-0.96457,5e-05,3.35719]
[1779853334176,35.55,75668.24,0.0,-0.96472,5e-05,3.34475]
[1779853335183,35.55,75658.09,0.0,-0.96524,5e-05,3.30438]
[1779853336190,35.55,75651.25,0.0,-0.96558,5e-05,3.27742]
[1779853337197,35.55,75648.88,0.0,-0.96569,5e-05,3.26824]
[1779853338204,35.55,75649.06,0.0,-0.96568,5e-05,3.26938]
[1779853340218,35.55,75651.94,0.0,-0.96553,5e-05,3.28117]
[1779853342232,35.55,75653.8,0.0,-0.96543,5e-05,3.28891]
[1779853346260,35.55,75655.97,0.0,-0.96531,5e-05,3.29822]
[1779853348154,35.55,75658.63,0.0,-0.96518,5e-05,3.30894]
[1779853355323,35.56,75659.19,0.0,-0.96518,5e-05,3.30813]
[1779853357341,35.56,75660.69,0.0,-0.9651,5e-05,3.31439]
[1779853362376,35.56,75660.63,0.0,-0.96509,5e-05,3.31483]
[1779853367411,35.56,75659.48,0.0,-0.96514,5e-05,3.31094]
[1779853372447,35.57,75658.9,0.0,-0.96516,5e-05,3.30934]
[1779853373453,35.57,75660.47,0.0,-0.96508,5e-05,3.31572]
[1779853378488,35.57,75660.35,0.0,-0.96508,5e-05,3.31591]
[1779853383526,35.57,75660.39,0.0,-0.96507,5e-05,3.31674]
[1779853388561,35.57,75660.44,0.0,-0.96506,5e-05,3.31762]
[1779853393596,35.58,75659.5,0.0,-0.96509,5e-05,3.31454]
[1779853395610,35.58,75656.63,0.0,-0.96524,5e-05,3.30344]
[1779853397624,35.58,75661.78,0.0,-0.96497,5e-05,3.32422]
[1779853398631,35.58,75663.92,0.0,-0.96486,5e-05,3.33287]
[1779853403666,35.58,75664.01,0.0,-0.96485,5e-05,3.33377]
[1779853408701,35.58,75664.33,0.0,-0.96483,5e-05,3.33558]
[1779853410718,35.58,75659.88,0.0,-0.96505,5e-05,3.31807]
[1779853411725,35.58,75656.36,0.0,-0.96527,5e-05,3.30002]
[1779853414745,35.58,75654.88,0.0,-0.96533,5e-05,3.29467]
[1779853415753,35.58,75651.92,0.0,-0.96548,5e-05,3.28315]
[1779853420789,35.59,75652.11,0.0,-0.96546,5e-05,3.28487]
[1779853421795,35.59,75661.19,0.0,-0.965,5e-05,3.32104]
[1779853422802,35.59,75665.91,0.0,-0.96476,5e-05,3.33998]
[1779853423809,35.59,75669.93,0.0,-0.96455,5e-05,3.35616]
[1779853426830,35.59,75667.93,0.0,-0.96465,5e-05,3.34838]
[1779853431865,35.59,75666.43,0.0,-0.96472,5e-05,3.34281]
[1779853435893,35.59,75663.75,0.0,-0.96485,5e-05,3.33248]
[1779853440928,35.59,75662.87,0.0,-0.96489,5e-05,3.32953]
[1779853441935,35.59,75657.33,0.0,-0.96517,5e-05,3.30762]
[1779853442942,35.59,75652.1,0.0,-0.96543,5e-05,3.28707]
[1779853447977,35.6,75651.92,0.0,-0.96543,5e-05,3.28727]
[1779853453014,35.6,75652.03,0.0,-0.96541,5e-05,3.28862]
[1779853458049,35.6,75652.38,0.0,-0.96538,5e-05,3.29092]
[1779853461070,35.61,75650.78,0.0,-0.96545,5e-05,3.28514]
[1779853462077,35.61,75656.68,0.0,-0.96516,5e-05,3.30867]
[1779853463084,35.61,75659.58,0.0,-0.96501,5e-05,3.32034]
[1779853468119,35.61,75660.23,0.0,-0.96497,5e-05,3.32356]
[1779853473154,35.61,75660.95,0.0,-0.96496,5e-05,3.32281]
[1779853478194,35.61,75660.58,0.0,-0.96497,5e-05,3.32195]
[1779853485244,35.62,75661.15,0.0,-0.96494,5e-05,3.32508]
[1779853490279,35.62,75661.1,0.0,-0.96493,5e-05,3.32549]
[1779853501356,35.62,75661.12,0.0,-0.96491,5e-05,3.32686]
[1779853502363,35.62,75665.42,0.0,-0.96469,5e-05,3.34412]
[1779853506391,35.62,75663.49,0.0,-0.96478,5e-05,3.33686]
[1779853507398,35.62,75661.52,0.0,-0.96488,5e-05,3.32911]
[1779853508405,35.62,75658.81,0.0,-0.96502,5e-05,3.31844]
[1779853509412,35.62,75657.29,0.0,-0.96509,5e-05,3.31254]
[1779853511426,35.63,75652.09,0.0,-0.96535,5e-05,3.29223]
[1779853512433,35.63,75649.95,0.0,-0.96546,5e-05,3.28395]
[1779853513440,35.63,75647.29,0.0,-0.96559,5e-05,3.27366]
[1779853521496,35.63,75646.42,0.0,-0.96561,5e-05,3.27188]
[1779853528545,35.64,75659.47,0.0,-0.96494,5e-05,3.32494]
[1779853529552,35.64,75661.82,0.0,-0.96482,5e-05,3.33441]
[1779853532574,35.64,75664.07,0.0,-0.96474,5e-05,3.33944]
[1779853536602,35.64,75662.5,0.0,-0.96481,5e-05,3.33356]
[1779853542644,35.64,75662.62,0.0,-0.9648,5e-05,3.33469]
[1779853548686,35.64,75662.88,0.0,-0.96478,5e-05,3.3364]
[1779853555734,35.65,75663.14,0.0,-0.96475,5e-05,3.33821]
[1779853560770,35.65,75662.26,0.0,-0.96479,5e-05,3.33527]
[1779853562784,35.65,75658.25,0.0,-0.96499,5e-05,3.31955]
[1779853564798,35.65,75656.32,0.0,-0.96509,5e-05,3.31219]
[1779853565805,35.65,75651.79,0.0,-0.96531,5e-05,3.29441]
[1779853574868,35.66,75648.95,0.0,-0.96543,5e-05,3.28486]
[1779853575875,35.66,75645.02,0.0,-0.96563,5e-05,3.26959]
[1779853576881,35.66,75643.63,0.0,-0.96569,5e-05,3.26435]
[1779853577889,35.66,75641.39,0.0,-0.9658,5e-05,3.25579]
[1779853581917,35.66,75642.88,0.0,-0.96571,5e-05,3.26259]
[1779853586952,35.66,75643.35,0.0,-0.96568,5e-05,3.26555]
[1779853591987,35.67,75643.16,0.0,-0.96571,5e-05,3.26168]
[1779853596026,35.67,75642.89,0.0,-0.96572,5e-05,3.26127]
[1779853598222,35.67,75641.73,0.0,-0.96577,5e-05,3.25716]
[1779853598319,35.67,75640.54,0.0,-0.96583,5e-05,3.25273]
[1779853604070,35.68,75640.68,0.0,-0.9658,5e-05,3.25464]
[1779853610113,35.68,75640.51,0.0,-0.96579,5e-05,3.25529]
[1779853615148,35.68,75641.21,0.0,-0.96574,5e-05,3.25909]
[1779853620183,35.69,75641.46,0.0,-0.96572,5e-05,3.26112]
[1779853625218,35.69,75641.57,0.0,-0.9657,5e-05,3.26258]
[1779853627232,35.69,75643.42,0.0,-0.9656,5e-05,3.27024]
[1779853628239,35.69,75645.35,0.0,-0.96551,5e-05,3.27801]
[1779853630253,35.69,75650.48,0.0,-0.96524,5e-05,3.29858]
[1779853633274,35.7,75652.54,0.0,-0.96514,5e-05,3.30715]
[1779853637302,35.7,75654.25,0.0,-0.96504,5e-05,3.31445]
[1779853637538,35.7,75654.25,0.0,-0.96504,5e-05,3.31445]
[1779853639994,35.7,75653.77,0.0,-0.96506,5e-05,3.31279]
[1779853648379,35.7,75652.67,0.0,-0.9651,5e-05,3.30959]
[1779853653420,35.7,75652.83,0.0,-0.96513,5e-05,3.30668]
[1779853654427,35.7,75654.53,0.0,-0.96504,5e-05,3.31355]
[1779853660469,35.71,75654.96,0.0,-0.96501,5e-05,3.31602]
[1779853665504,35.71,75654.2,0.0,-0.96504,5e-05,3.31366]
[1779853670539,35.71,75652.84,0.0,-0.9651,5e-05,3.3091]
[1779853675575,35.71,75652.77,0.0,-0.96509,5e-05,3.30955]
[1779853682624,35.72,75650.19,0.0,-0.96521,5e-05,3.30037]
[1779853683631,35.72,75642.21,0.0,-0.9656,5e-05,3.26911]
[1779853684638,35.72,75640.03,0.0,-0.96571,5e-05,3.26078]
[1779853689674,35.72,75640.19,0.0,-0.96569,5e-05,3.26251]
[1779853691688,35.72,75638.43,0.0,-0.96577,5e-05,3.25606]
[1779853693121,35.72,75638.43,0.0,-0.96577,5e-05,3.25606]
[1779853693222,35.72,75635.88,0.0,-0.96589,5e-05,3.24632]
[1779853695716,35.73,75634.27,0.0,-0.96596,5e-05,3.24078]
[1779853699644,35.73,75634.6,0.0,-0.96594,5e-05,3.24283]
[1779853700264,35.73,75630.47,0.0,-0.96614,5e-05,3.22699]
[1779853701423,35.73,75627.76,0.0,-0.96627,5e-05,3.21674]
[1779853703772,35.73,75616.64,0.0,-0.9668,5e-05,3.17468]
[1779853704792,35.73,75614.81,0.0,-0.96688,5e-05,3.168]
[1779853705842,35.74,75597.28,0.0,-0.96771,5e-05,3.10159]
[1779853706830,35.74,75597.28,0.0,-0.96771,5e-05,3.10159]
[1779853707229,35.74,75597.28,0.0,-0.96771,5e-05,3.10159]
[1779853707318,35.74,75591.27,0.0,-0.96799,5e-05,3.0794]
[1779853708835,35.74,75589.68,0.0,-0.96805,5e-05,3.07445]
[1779853709635,35.74,75589.68,0.0,-0.96805,5e-05,3.07445]
[1779853709637,35.74,75589.68,0.0,-0.96805,5e-05,3.07445]
[1779853709774,35.74,75589.68,0.0,-0.96805,5e-05,3.07445]
[1779853713870,35.75,75590.73,0.0,-0.96801,5e-05,3.07693]
[1779853714877,35.75,75593.44,0.0,-0.96787,5e-05,3.08763]
[1779853717899,35.76,75589.79,0.0,-0.96803,5e-05,3.07537]
[1779853718906,35.76,75582.74,0.0,-0.96835,5e-05,3.04948]
[1779853723941,35.77,75585.78,0.0,-0.96817,5e-05,3.06358]
[1779853724948,35.77,75590.92,0.0,-0.96792,5e-05,3.0834]
[1779853725955,35.77,75593.54,0.0,-0.9678,5e-05,3.09377]
[1779853727993,35.77,75594.78,0.0,-0.96773,5e-05,3.09893]
[1779853727997,35.77,75594.78,0.0,-0.96773,5e-05,3.09893]
[1779853728218,35.77,75594.78,0.0,-0.96773,5e-05,3.09893]
[1779853728288,35.77,75595.26,0.0,-0.9677,5e-05,3.10121]
[1779853730990,35.78,75591.28,0.0,-0.96787,5e-05,3.08761]
[1779853732254,35.78,75591.28,0.0,-0.96787,5e-05,3.08761]
[1779853732259,35.78,75591.28,0.0,-0.96787,5e-05,3.08761]
[1779853732469,35.78,75591.28,0.0,-0.96787,5e-05,3.08761]
[1779853732290,35.78,75590.18,0.0,-0.96792,5e-05,3.08397]
[1779853734011,35.78,75587.16,0.0,-0.96805,5e-05,3.07361]
[1779853735018,35.79,75583.99,0.0,-0.96819,5e-05,3.06225]
[1779853736035,35.79,75556.74,0.0,-0.96943,5e-05,2.96197]
[1779853737053,35.79,75514.9,0.0,-0.97126,4e-05,2.8125]
[1779853737885,35.79,75514.9,0.0,-0.97126,4e-05,2.8125]
[1779853738059,35.81,75535.85,0.0,-0.97027,4e-05,2.89377]
[1779853738626,35.81,75535.85,0.0,-0.97027,4e-05,2.89377]
[1779853739109,35.81,75535.85,0.0,-0.97027,4e-05,2.89377]
[1779853739177,35.81,75535.85,0.0,-0.97027,4e-05,2.89377]
[1779853739204,35.81,75543.08,0.0,-0.96994,4e-05,2.92023]
[1779853740110,35.81,75543.08,0.0,-0.96994,4e-05,2.92023]
[1779853740114,35.82,75544.47,0.0,-0.96988,4e-05,2.92556]
[1779853741081,35.82,75537.85,0.0,-0.97017,4e-05,2.90196]
[1779853743102,35.82,75535.97,0.0,-0.97024,4e-05,2.89587]
[1779853743830,35.82,75535.97,0.0,-0.97024,4e-05,2.89587]
[1779853744104,35.82,75527.83,0.0,-0.97059,4e-05,2.86707]
[1779853745109,35.82,75526.85,0.0,-0.97063,4e-05,2.86396]
[1779853748130,35.83,75532.65,0.0,-0.97036,4e-05,2.88588]
[1779853749137,35.83,75539.4,0.0,-0.97006,4e-05,2.91051]
[1779853751154,35.83,75543.4,0.0,-0.96987,4e-05,2.92605]
[1779853752161,35.83,75547.54,0.0,-0.96968,4e-05,2.94181]
[1779853753168,35.84,75551.63,0.0,-0.96948,4e-05,2.95742]
[1779853754175,35.84,75559.14,0.0,-0.96914,5e-05,2.9856]
[1779853756189,35.84,75558.55,0.0,-0.96915,5e-05,2.98472]
[1779853759210,35.85,75562.88,0.0,-0.96892,5e-05,3.00259]
[1779853764245,35.86,75560.76,0.0,-0.96898,5e-05,2.99791]
[1779853765554,35.86,75560.76,0.0,-0.96898,5e-05,2.99791]
[1779853765606,35.86,75559.97,0.0,-0.96901,5e-05,2.99563]
[1779853765726,35.86,75559.97,0.0,-0.96901,5e-05,2.99563]
[1779853766351,35.86,75559.97,0.0,-0.96901,5e-05,2.99563]
[1779853766400,35.86,75559.97,0.0,-0.96901,5e-05,2.99563]
[1779853766470,35.86,75559.97,0.0,-0.96901,5e-05,2.99563]
[1779853766571,35.86,75559.87,0.0,-0.96901,5e-05,2.99589]
[1779853771428,35.87,75561.83,0.0,-0.96889,5e-05,3.00561]
[1779853771467,35.87,75561.83,0.0,-0.96889,5e-05,3.00561]
[1779853771720,35.87,75562.3,0.0,-0.9689,5e-05,3.00394]
[1779853772892,35.88,75561.81,0.0,-0.96891,5e-05,3.00274]
[1779853772898,35.88,75561.81,0.0,-0.96891,5e-05,3.00274]
[1779853772973,35.88,75561.81,0.0,-0.96891,5e-05,3.00274]
[1779853773308,35.88,75560.34,0.0,-0.96897,5e-05,2.99794]
[1779853776696,35.88,75562.42,0.0,-0.96885,5e-05,3.00745]
[1779853776712,35.88,75562.42,0.0,-0.96885,5e-05,3.00745]
[1779853776719,35.88,75562.42,0.0,-0.96885,5e-05,3.00745]
[1779853777264,35.88,75562.42,0.0,-0.96885,5e-05,3.00745]
[1779853777457,35.88,75562.42,0.0,-0.96885,5e-05,3.00745]
[1779853777470,35.88,75562.42,0.0,-0.96885,5e-05,3.00745]
[1779853777497,35.89,75562.26,0.0,-0.96885,5e-05,3.00745]
[1779853783338,35.9,75562.61,0.0,-0.9688,5e-05,3.01171]
[1779853783387,35.9,75562.61,0.0,-0.9688,5e-05,3.01171]
[1779853783470,35.9,75562.61,0.0,-0.9688,5e-05,3.01171]
[1779853787974,35.9,75561.54,0.0,-0.96884,5e-05,3.00852]
[1779853788026,35.9,75561.54,0.0,-0.96884,5e-05,3.00852]
[1779853788226,35.9,75561.54,0.0,-0.96884,5e-05,3.00852]
[1779853788413,35.9,75561.4,0.0,-0.96884,5e-05,3.00804]
[1779853791537,35.9,75561.23,0.0,-0.96885,5e-05,3.0075]
[1779853791589,35.9,75561.23,0.0,-0.96885,5e-05,3.0075]
[1779853791718,35.9,75561.41,0.0,-0.96884,5e-05,3.00821]
[1779853796469,35.9,75552.47,0.0,-0.96925,5e-05,2.97558]
[1779853797272,35.9,75552.47,0.0,-0.96925,5e-05,2.97558]
[1779853797469,35.9,75552.47,0.0,-0.96925,5e-05,2.97558]
[1779853797571,35.9,75550.28,0.0,-0.96934,5e-05,2.96767]
[1779853797847,35.9,75550.28,0.0,-0.96934,5e-05,2.96767]
[1779853797856,35.9,75550.28,0.0,-0.96934,5e-05,2.96767]
[1779853797975,35.9,75550.28,0.0,-0.96934,5e-05,2.96767]
[1779853798483,35.9,75549.02,0.0,-0.9694,4e-05,2.96318]
[1779853799970,35.9,75550.0,0.0,-0.96935,5e-05,2.96687]
[1779853800497,35.9,75542.35,0.0,-0.9697,4e-05,2.93915]
[1779853801503,35.9,75539.32,0.0,-0.96983,4e-05,2.92834]
[1779853803529,35.9,75529.28,0.0,-0.97027,4e-05,2.89254]
[1779853804536,35.9,75518.43,0.0,-0.97074,4e-05,2.85402]
[1779853805544,35.9,75518.99,0.0,-0.97071,4e-05,2.85624]
[1779853806550,35.91,75521.97,0.0,-0.97058,4e-05,2.86713]
[1779853808564,35.91,75534.26,0.0,-0.97003,4e-05,2.9117]
[1779853810579,35.91,75534.87,0.0,-0.97,4e-05,2.91435]
[1779853813404,35.91,75536.27,0.0,-0.96993,4e-05,2.91977]
[1779853813456,35.91,75536.27,0.0,-0.96993,4e-05,2.91977]
[1779853813470,35.91,75536.27,0.0,-0.96993,4e-05,2.91977]
[1779853814181,35.91,75537.52,0.0,-0.96988,4e-05,2.92446]
[1779853814224,35.91,75537.52,0.0,-0.96988,4e-05,2.92446]
[1779853814231,35.91,75537.52,0.0,-0.96988,4e-05,2.92446]
[1779853814607,35.91,75537.59,0.0,-0.96987,4e-05,2.92489]
[1779853816828,35.91,75538.13,0.0,-0.96984,4e-05,2.92718]
[1779853816972,35.91,75538.13,0.0,-0.96984,4e-05,2.92718]
[1779853817628,35.91,75542.1,0.0,-0.96966,4e-05,2.94171]
[1779853819774,35.91,75542.7,0.0,-0.96963,4e-05,2.94418]
[1779853819826,35.91,75542.7,0.0,-0.96963,4e-05,2.94418]
[1779853819970,35.91,75542.7,0.0,-0.96963,4e-05,2.94418]
[1779853821798,35.92,75544.17,0.0,-0.96957,4e-05,2.94964]
[1779853821848,35.92,75544.17,0.0,-0.96957,4e-05,2.94964]
[1779853821972,35.92,75544.17,0.0,-0.96957,4e-05,2.94964]
[1779853822059,35.92,75545.87,0.0,-0.96949,4e-05,2.95607]
[1779853825601,35.92,75546.46,0.0,-0.96946,4e-05,2.95833]
[1779853825651,35.92,75546.46,0.0,-0.96946,4e-05,2.95833]
[1779853825724,35.92,75545.32,0.0,-0.96951,4e-05,2.95439]
[1779853829750,35.92,75544.31,0.0,-0.96955,4e-05,2.95108]
[1779853829809,35.92,75544.31,0.0,-0.96955,4e-05,2.95108]
[1779853829979,35.92,75544.31,0.0,-0.96955,4e-05,2.95108]
[1779853830115,35.92,75544.31,0.0,-0.96955,4e-05,2.95108]
[1779853830147,35.92,75544.31,0.0,-0.96955,4e-05,2.95108]
[1779853830222,35.92,75544.31,0.0,-0.96955,4e-05,2.95108]
[1779853830323,35.92,75548.06,0.0,-0.96937,4e-05,2.96551]
[1779853832734,35.92,75549.59,0.0,-0.96933,5e-05,2.9679]
[1779853834896,35.92,75550.15,0.0,-0.9693,5e-05,2.96995]
[1779853834946,35.92,75550.15,0.0,-0.9693,5e-05,2.96995]
[1779853834969,35.92,75550.15,0.0,-0.9693,5e-05,2.96995]
[1779853835002,35.92,75552.84,0.0,-0.96918,5e-05,2.97995]
[1779853835827,35.92,75552.84,0.0,-0.96918,5e-05,2.97995]
[1779853835879,35.92,75552.84,0.0,-0.96918,5e-05,2.97995]
[1779853835972,35.92,75552.84,0.0,-0.96918,5e-05,2.97995]
[1779853836070,35.92,75553.82,0.0,-0.96914,5e-05,2.9836]
[1779853840790,35.93,75561.04,0.0,-0.9688,5e-05,3.01041]
[1779853841712,35.93,75561.04,0.0,-0.9688,5e-05,3.01041]
[1779853841722,35.93,75561.04,0.0,-0.9688,5e-05,3.01041]
[1779853842572,35.93,75561.04,0.0,-0.9688,5e-05,3.01041]
[1779853843970,35.93,75563.8,0.0,-0.96868,5e-05,3.02061]
[1779853844422,35.93,75563.8,0.0,-0.96868,5e-05,3.02061]
[1779853844471,35.93,75563.8,0.0,-0.96868,5e-05,3.02061]
[1779853844523,35.93,75566.52,0.0,-0.96855,5e-05,3.03067]
[1779853844722,35.93,75566.52,0.0,-0.96855,5e-05,3.03067]
[1779853847839,35.93,75552.84,0.0,-0.96918,5e-05,2.98023]
[1779853848846,35.93,75555.88,0.0,-0.96904,5e-05,2.99137]
[1779853849911,35.93,75555.88,0.0,-0.96904,5e-05,2.99137]
[1779853849963,35.93,75555.88,0.0,-0.96904,5e-05,2.99137]
[1779853850013,35.93,75557.42,0.0,-0.96897,5e-05,2.99715]
[1779853851367,35.93,75557.42,0.0,-0.96897,5e-05,2.99715]
[1779853851873,35.93,75560.88,0.0,-0.96881,5e-05,3.00992]
[1779853853235,35.93,75560.88,0.0,-0.96881,5e-05,3.00992]
[1779853853287,35.93,75560.88,0.0,-0.96881,5e-05,3.00992]
[1779853853469,35.93,75560.88,0.0,-0.96881,5e-05,3.00992]
[1779853855111,35.93,75561.55,0.0,-0.96878,5e-05,3.01246]
[1779853855114,35.93,75561.55,0.0,-0.96878,5e-05,3.01246]
[1779853855226,35.93,75561.55,0.0,-0.96878,5e-05,3.01246]
[1779853855326,35.93,75562.46,0.0,-0.96874,5e-05,3.01587]
[1779853858676,35.93,75562.02,0.0,-0.96876,5e-05,3.01429]
[1779853858728,35.93,75560.49,0.0,-0.96883,5e-05,3.00866]
[1779853858731,35.93,75560.49,0.0,-0.96883,5e-05,3.00866]
[1779853861224,35.93,75559.46,0.0,-0.96887,5e-05,3.00494]
[1779853862951,35.93,75562.08,0.0,-0.96875,5e-05,3.01471]
[1779853864680,35.93,75562.08,0.0,-0.96875,5e-05,3.01471]
[1779853864720,35.93,75564.04,0.0,-0.96866,5e-05,3.02197]
[1779853865180,35.93,75564.04,0.0,-0.96866,5e-05,3.02197]
[1779853865281,35.93,75571.31,0.0,-0.96833,5e-05,3.04893]
[1779853865960,35.93,75571.31,0.0,-0.96833,5e-05,3.04893]
[1779853865971,35.93,75571.31,0.0,-0.96833,5e-05,3.04893]
[1779853866190,35.93,75571.31,0.0,-0.96833,5e-05,3.04893]
[1779853866230,35.93,75571.68,0.0,-0.96831,5e-05,3.05027]
[1779853867226,35.93,75571.68,0.0,-0.96831,5e-05,3.05027]
[1779853867462,35.93,75571.68,0.0,-0.96831,5e-05,3.05027]
[1779853867472,35.93,75571.68,0.0,-0.96831,5e-05,3.05027]
[1779853867563,35.93,75570.12,0.0,-0.96837,5e-05,3.04498]
[1779853872756,35.94,75570.83,0.0,-0.96832,5e-05,3.04968]
[1779853872804,35.94,75570.83,0.0,-0.96832,5e-05,3.04968]
[1779853872969,35.94,75570.83,0.0,-0.96832,5e-05,3.04968]
[1779853874756,35.94,75570.7,0.0,-0.9683,5e-05,3.05075]
[1779853874974,35.94,75570.7,0.0,-0.9683,5e-05,3.05075]
[1779853875036,35.94,75570.59,0.0,-0.9683,5e-05,3.05085]
[1779853877051,35.94,75566.42,0.0,-0.96849,5e-05,3.03585]
[1779853878062,35.94,75550.33,0.0,-0.96922,5e-05,2.97663]
[1779853879673,35.94,75550.33,0.0,-0.96922,5e-05,2.97663]
[1779853879705,35.94,75545.88,0.0,-0.96942,4e-05,2.9605]
[1779853879724,35.94,75545.88,0.0,-0.96942,4e-05,2.9605]
[1779853880647,35.94,75545.88,0.0,-0.96942,4e-05,2.9605]
[1779853880687,35.94,75546.34,0.0,-0.9694,4e-05,2.96229]
[1779853880722,35.94,75546.34,0.0,-0.9694,4e-05,2.96229]
[1779853882090,35.95,75553.38,0.0,-0.96908,5e-05,2.98823]
[1779853883098,35.95,75560.9,0.0,-0.96873,5e-05,3.01595]
[1779853884080,35.95,75560.9,0.0,-0.96873,5e-05,3.01595]
[1779853884199,35.95,75560.9,0.0,-0.96873,5e-05,3.01595]
[1779853884223,35.95,75560.9,0.0,-0.96873,5e-05,3.01595]
[1779853884571,35.95,75560.9,0.0,-0.96873,5e-05,3.01595]
[1779853884655,35.95,75562.39,0.0,-0.96867,5e-05,3.02147]
[1779853884733,35.95,75562.39,0.0,-0.96867,5e-05,3.02147]
[1779853884908,35.95,75562.39,0.0,-0.96867,5e-05,3.02147]
[1779853886118,35.95,75566.33,0.0,-0.96848,5e-05,3.03607]
[1779853891153,35.95,75569.56,0.0,-0.96838,5e-05,3.04396]
[1779853892837,35.95,75570.74,0.0,-0.96832,5e-05,3.04831]
[1779853892970,35.95,75570.74,0.0,-0.96832,5e-05,3.04831]
[1779853893168,35.95,75570.87,0.0,-0.96832,5e-05,3.04876]
[1779853895182,35.95,75573.18,0.0,-0.9682,5e-05,3.05837]
[1779853897196,35.95,75570.32,0.0,-0.96832,5e-05,3.04873]
[1779853899921,35.95,75569.93,0.0,-0.96833,5e-05,3.04779]
[1779853899972,35.95,75569.93,0.0,-0.96833,5e-05,3.04779]
[1779853900224,35.95,75569.93,0.0,-0.96833,5e-05,3.04779]
[1779853900320,35.96,75570.43,0.0,-0.96829,5e-05,3.05068]
[1779853905959,35.97,75568.73,0.0,-0.96834,5e-05,3.04692]
[1779853905971,35.97,75568.73,0.0,-0.96834,5e-05,3.04692]
[1779853906011,35.97,75568.73,0.0,-0.96834,5e-05,3.04692]
[1779853906259,35.97,75569.76,0.0,-0.96828,5e-05,3.05126]
[1779853908321,35.97,75570.03,0.0,-0.96827,5e-05,3.05277]
[1779853908469,35.97,75570.03,0.0,-0.96827,5e-05,3.05277]
[1779853908571,35.97,75570.13,0.0,-0.96825,5e-05,3.05365]
[1779853912593,35.97,75569.45,0.0,-0.96827,5e-05,3.05209]
[1779853912645,35.97,75569.45,0.0,-0.96827,5e-05,3.05209]
[1779853912723,35.97,75569.45,0.0,-0.96827,5e-05,3.05209]
[1779853912695,35.97,75565.22,0.0,-0.96847,5e-05,3.03635]
[1779853916332,35.97,75568.24,0.0,-0.96833,5e-05,3.04747]
[1779853917012,35.97,75568.24,0.0,-0.96833,5e-05,3.04747]
[1779853917058,35.97,75568.24,0.0,-0.96833,5e-05,3.04747]
[1779853917238,35.97,75568.24,0.0,-0.96833,5e-05,3.04747]
[1779853917339,35.97,75569.0,0.0,-0.9683,5e-05,3.05026]
[1779853922374,35.97,75568.0,0.0,-0.96834,5e-05,3.04636]
[1779853922793,35.97,75568.0,0.0,-0.96834,5e-05,3.04636]
[1779853922800,35.97,75568.0,0.0,-0.96834,5e-05,3.04636]
[1779853922969,35.97,75568.0,0.0,-0.96834,5e-05,3.04636]
[1779853923381,35.97,75571.66,0.0,-0.96818,5e-05,3.05994]
[1779853926402,35.97,75567.72,0.0,-0.96836,5e-05,3.04514]
[1779853927834,35.97,75568.19,0.0,-0.96834,5e-05,3.04686]
[1779853927842,35.97,75568.19,0.0,-0.96834,5e-05,3.04686]
[1779853927968,35.97,75568.19,0.0,-0.96834,5e-05,3.04686]
[1779853928416,35.97,75568.89,0.0,-0.96831,5e-05,3.04943]
[1779853934405,35.97,75568.73,0.0,-0.96832,5e-05,3.04871]
[1779853934455,35.97,75568.73,0.0,-0.96832,5e-05,3.04871]
[1779853934471,35.97,75568.73,0.0,-0.96832,5e-05,3.04871]
[1779853934507,35.97,75567.8,0.0,-0.96836,5e-05,3.04519]
[1779853939517,35.97,75569.08,0.0,-0.9683,5e-05,3.04986]
[1779853939561,35.97,75569.08,0.0,-0.9683,5e-05,3.04986]
[1779853939722,35.97,75569.08,0.0,-0.9683,5e-05,3.04986]
[1779853939618,35.97,75569.56,0.0,-0.96828,5e-05,3.05158]
[1779853940499,35.97,75571.75,0.0,-0.96818,5e-05,3.05969]
[1779853945535,35.97,75570.41,0.0,-0.96824,5e-05,3.05449]
[1779853946392,35.97,75570.41,0.0,-0.96824,5e-05,3.05449]
[1779853946445,35.97,75570.41,0.0,-0.96824,5e-05,3.05449]
[1779853946470,35.97,75570.41,0.0,-0.96824,5e-05,3.05449]
[1779853946541,35.97,75568.43,0.0,-0.96834,5e-05,3.04709]
[1779853948556,35.97,75566.43,0.0,-0.96843,5e-05,3.03963]
[1779853951465,35.97,75566.51,0.0,-0.96843,5e-05,3.0399]
[1779853951518,35.97,75566.51,0.0,-0.96843,5e-05,3.0399]
[1779853951720,35.97,75566.51,0.0,-0.96843,5e-05,3.0399]
[1779853951611,35.97,75567.17,0.0,-0.96843,5e-05,3.03883]
[1779853952584,35.97,75566.52,0.0,-0.96845,5e-05,3.03695]
[1779853957389,35.98,75566.71,0.0,-0.96842,5e-05,3.0398]
[1779853957441,35.98,75566.71,0.0,-0.96842,5e-05,3.0398]
[1779853957723,35.98,75566.71,0.0,-0.96842,5e-05,3.0398]
[1779853957619,35.98,75566.67,0.0,-0.96841,5e-05,3.04018]
[1779853961647,35.99,75554.19,0.0,-0.96896,5e-05,2.99628]
[1779853962654,35.99,75551.0,0.0,-0.96909,5e-05,2.98519]
[1779853967689,36.0,75551.11,0.0,-0.96906,5e-05,2.98758]
[1779853969703,36.0,75554.22,0.0,-0.96892,5e-05,2.99912]
[1779853971718,36.0,75555.62,0.0,-0.96885,5e-05,3.00437]
[1779853976753,36.0,75556.79,0.0,-0.9688,5e-05,3.00888]
[1779853981789,36.0,75556.86,0.0,-0.96879,5e-05,3.00933]
[1779853983803,36.0,75562.54,0.0,-0.96853,5e-05,3.03035]
[1779853984810,36.0,75569.0,0.0,-0.96823,5e-05,3.05491]
[1779853985817,36.01,75570.96,0.0,-0.96813,5e-05,3.06278]
[1779853987831,36.01,75571.98,0.0,-0.96807,5e-05,3.06764]
[1779853992866,36.02,75569.7,0.0,-0.96814,5e-05,3.06173]
[1779853997901,36.03,75570.25,0.0,-0.96808,5e-05,3.06695]
[1779853998967,36.03,75570.25,0.0,-0.96808,5e-05,3.06695]
[1779854004950,36.04,75570.19,0.0,-0.96803,5e-05,3.07038]
[1779854009985,36.05,75571.59,0.0,-0.96793,5e-05,3.07814]
[1779854013006,36.05,75572.8,0.0,-0.9679,5e-05,3.08008]
[1779854018041,36.06,75572.18,0.0,-0.9679,5e-05,3.08024]
[1779854020055,36.07,75564.27,0.0,-0.96825,5e-05,3.05179]
[1779854021062,36.07,75561.67,0.0,-0.96836,5e-05,3.0427]
[1779854027105,36.08,75561.21,0.0,-0.96834,5e-05,3.04434]
[1779854031020,36.09,75560.64,0.0,-0.96835,5e-05,3.04389]
[1779854037175,36.1,75563.15,0.0,-0.96819,5e-05,3.05701]
[1779854038182,36.1,75564.76,0.0,-0.9681,5e-05,3.06352]
[1779854039189,36.1,75568.65,0.0,-0.96792,5e-05,3.07852]
[1779854040196,36.1,75571.36,0.0,-0.96778,5e-05,3.08913]
[1779854047245,36.11,75570.58,0.0,-0.96778,5e-05,3.08956]
[1779854050266,36.12,75566.49,0.0,-0.96795,5e-05,3.07564]
[1779854051273,36.12,75560.49,0.0,-0.96822,5e-05,3.05382]
[1779854053287,36.12,75562.24,0.0,-0.96813,5e-05,3.06133]
[1779854055301,36.13,75565.89,0.0,-0.96795,5e-05,3.07588]
[1779854058322,36.13,75567.36,0.0,-0.96786,5e-05,3.08275]
[1779854061343,36.14,75561.84,0.0,-0.9681,5e-05,3.06359]
[1779854063357,36.14,75563.44,0.0,-0.96802,5e-05,3.0705]
[1779854068392,36.15,75563.53,0.0,-0.96798,5e-05,3.07319]
[1779854074433,36.16,75565.79,0.0,-0.96788,5e-05,3.08033]
[1779854079471,36.17,75565.54,0.0,-0.96786,5e-05,3.08166]
[1779854084506,36.17,75564.62,0.0,-0.96788,5e-05,3.08049]
[1779854089541,36.18,75565.01,0.0,-0.96783,5e-05,3.08418]
[1779854094577,36.19,75565.67,0.0,-0.96777,5e-05,3.08885]
[1779854101626,36.2,75565.53,0.0,-0.96774,5e-05,3.09136]
[1779854104648,36.2,75561.91,0.0,-0.96789,5e-05,3.07918]
[1779854106662,36.21,75559.98,0.0,-0.96797,5e-05,3.07292]
[1779854107668,36.21,75556.87,0.0,-0.96811,5e-05,3.06184]
[1779854112705,36.22,75555.92,0.0,-0.96812,5e-05,3.06072]
[1779854117740,36.22,75555.29,0.0,-0.96812,5e-05,3.06079]
[1779854121768,36.23,75552.48,0.0,-0.96823,5e-05,3.0523]
[1779854125796,36.24,75554.5,0.0,-0.96811,5e-05,3.06173]
[1779854130831,36.25,75553.96,0.0,-0.96811,5e-05,3.06207]
[1779854135866,36.25,75554.18,0.0,-0.96811,5e-05,3.06116]
[1779854136873,36.25,75556.03,0.0,-0.96801,5e-05,3.06848]
[1779854138887,36.26,75559.77,0.0,-0.96783,5e-05,3.08329]
[1779854139894,36.26,75563.56,0.0,-0.96765,5e-05,3.09785]
[1779854141908,36.26,75565.99,0.0,-0.96752,5e-05,3.10776]
[1779854144929,36.27,75567.4,0.0,-0.96744,5e-05,3.11421]
[1779854145936,36.27,75565.9,0.0,-0.96751,5e-05,3.10897]
[1779854150970,36.27,75566.87,0.0,-0.96744,5e-05,3.11451]
[1779854154999,36.28,75570.89,0.0,-0.96723,5e-05,3.13107]
[1779854157014,36.28,75572.8,0.0,-0.96713,5e-05,3.13896]
[1779854161042,36.29,75570.97,0.0,-0.9672,5e-05,3.13341]
[1779854164348,36.29,75570.09,0.0,-0.96723,5e-05,3.13112]
[1779854166077,36.29,75571.87,0.0,-0.96713,5e-05,3.13884]
[1779854174133,36.3,75571.7,0.0,-0.96711,5e-05,3.14088]
[1779854175140,36.3,75573.61,0.0,-0.96701,5e-05,3.14841]
[1779854176147,36.3,75575.29,0.0,-0.96693,5e-05,3.15506]
[1779854181182,36.31,75575.03,0.0,-0.96692,5e-05,3.15565]
[1779854183195,36.31,75572.89,0.0,-0.96701,5e-05,3.14821]
[1779854188231,36.32,75572.85,0.0,-0.96699,5e-05,3.14969]
[1779854193972,36.32,75573.46,0.0,-0.96699,5e-05,3.14915]
[1779854196329,36.32,75574.37,0.0,-0.96693,5e-05,3.15356]
[1779854197220,36.33,75573.7,0.0,-0.96696,5e-05,3.15136]
[1779854197295,36.33,75572.88,0.0,-0.967,5e-05,3.14859]
[1779854202332,36.33,75573.76,0.0,-0.96693,5e-05,3.15355]
[1779854207367,36.34,75574.97,0.0,-0.96686,5e-05,3.1597]
[1779854215423,36.35,75575.69,0.0,-0.96679,5e-05,3.16489]
[1779854216430,36.35,75578.95,0.0,-0.96663,5e-05,3.17753]
[1779854217437,36.35,75586.26,0.0,-0.96628,5e-05,3.20561]
[1779854218444,36.35,75589.61,0.0,-0.96611,5e-05,3.21864]
[1779854221465,36.35,75594.72,0.0,-0.96588,5e-05,3.2372]
[1779854222472,36.34,75596.45,0.0,-0.9658,5e-05,3.24347]
[1779854223479,36.34,75598.46,0.0,-0.9657,5e-05,3.25137]
[1779854224487,36.35,75600.96,0.0,-0.96557,5e-05,3.26116]
[1779854228514,36.34,75594.16,0.0,-0.96591,5e-05,3.23445]
[1779854229521,36.34,75589.76,0.0,-0.96613,5e-05,3.21722]
[1779854234556,36.34,75588.96,0.0,-0.96619,5e-05,3.21245]
[1779854240598,36.33,75588.48,0.0,-0.96624,5e-05,3.20858]
[1779854245633,36.32,75588.79,0.0,-0.96625,5e-05,3.20806]
[1779854249661,36.32,75586.86,0.0,-0.96636,5e-05,3.19934]
[1779854254696,36.31,75585.53,0.0,-0.96648,5e-05,3.18852]
[1779854259731,36.31,75587.0,0.0,-0.96643,5e-05,3.19256]
[1779854264766,36.3,75586.53,0.0,-0.96647,5e-05,3.18922]
[1779854269800,36.3,75587.56,0.0,-0.96644,5e-05,3.19161]
[1779854274836,36.29,75587.17,0.0,-0.96648,5e-05,3.18859]
[1779854276850,36.29,75579.99,0.0,-0.96683,5e-05,3.16074]
[1779854277857,36.29,75576.77,0.0,-0.96699,5e-05,3.14833]
[1779854282892,36.29,75575.98,0.0,-0.96704,5e-05,3.14419]
[1779854285913,36.28,75573.58,0.0,-0.96716,5e-05,3.13448]
[1779854286920,36.28,75565.32,0.0,-0.96756,5e-05,3.10332]
[1779854287927,36.28,75554.34,0.0,-0.96807,5e-05,3.06189]
[1779854288934,36.28,75553.87,0.0,-0.9681,5e-05,3.05961]
[1779854289941,36.28,75538.84,0.0,-0.9688,5e-05,3.00385]
[1779854290948,36.28,75533.51,0.0,-0.96904,5e-05,2.984]
[1779854291955,36.27,75538.75,0.0,-0.96881,5e-05,3.00267]
[1779854293969,36.27,75536.8,0.0,-0.9689,5e-05,2.99559]
[1779854294438,36.27,75536.8,0.0,-0.9689,5e-05,2.99559]
[1779854294469,36.27,75536.8,0.0,-0.9689,5e-05,2.99559]
[1779854297221,36.28,75536.42,0.0,-0.96892,5e-05,2.99428]
[1779854299223,36.28,75536.76,0.0,-0.9689,5e-05,2.99554]
[1779854299323,36.28,75536.76,0.0,-0.9689,5e-05,2.99559]
[1779854305048,36.28,75538.67,0.0,-0.96881,5e-05,3.00266]
[1779854310083,36.28,75539.32,0.0,-0.96878,5e-05,3.00507]
[1779854315118,36.28,75539.87,0.0,-0.9688,5e-05,3.00308]
[1779854320154,36.28,75540.02,0.0,-0.96879,5e-05,3.00368]
[1779854325189,36.28,75539.93,0.0,-0.96879,5e-05,3.0034]
[1779854329217,36.28,75538.35,0.0,-0.96886,5e-05,2.99769]
[1779854331231,36.28,75535.22,0.0,-0.969,5e-05,2.98634]
[1779854336266,36.28,75534.36,0.0,-0.96904,5e-05,2.9834]
[1779854339290,36.28,75535.92,0.0,-0.96897,5e-05,2.98918]
[1779854341304,36.28,75539.21,0.0,-0.96882,5e-05,3.00122]
[1779854342311,36.28,75541.41,0.0,-0.96872,5e-05,3.00926]
[1779854343318,36.28,75544.94,0.0,-0.96856,5e-05,3.02218]
[1779854344325,36.28,75547.81,0.0,-0.96843,5e-05,3.03269]
[1779854347346,36.28,75551.78,0.0,-0.96825,5e-05,3.04718]
[1779854352381,36.28,75552.63,0.0,-0.96821,5e-05,3.04999]
[1779854357416,36.28,75551.76,0.0,-0.96826,5e-05,3.04647]
[1779854364465,36.27,75551.3,0.0,-0.96828,5e-05,3.04439]
[1779854369500,36.27,75552.0,0.0,-0.96825,5e-05,3.0467]
[1779854373528,36.27,75550.21,0.0,-0.96838,5e-05,3.03586]
[1779854378563,36.27,75550.94,0.0,-0.96835,5e-05,3.03837]
[1779854382591,36.27,75548.93,0.0,-0.96844,5e-05,3.03084]
[1779854387625,36.27,75549.82,0.0,-0.9684,5e-05,3.034]
[1779854392662,36.27,75548.87,0.0,-0.96845,5e-05,3.03036]
[1779854395684,36.27,75562.46,0.0,-0.96782,5e-05,3.08054]
[1779854396690,36.27,75561.53,0.0,-0.96786,5e-05,3.07698]
[1779854399710,36.27,75558.74,0.0,-0.968,5e-05,3.06635]
[1779854401725,36.27,75556.38,0.0,-0.96811,5e-05,3.05745]
[1779854402732,36.27,75545.01,0.0,-0.96863,5e-05,3.01554]
[1779854403739,36.27,75539.75,0.0,-0.96887,5e-05,2.99632]
[1779854406761,36.27,75536.45,0.0,-0.96902,5e-05,2.98442]
[1779854409782,36.27,75533.38,0.0,-0.96915,4e-05,2.97343]
[1779854410789,36.27,75530.77,0.0,-0.96927,4e-05,2.96404]
[1779854411796,36.27,75528.62,0.0,-0.96936,4e-05,2.95635]
[1779854412971,36.27,75528.62,0.0,-0.96936,4e-05,2.95635]
[1779854412999,36.27,75525.61,0.0,-0.9695,4e-05,2.94558]
[1779854413810,36.27,75523.75,0.0,-0.96958,4e-05,2.93899]
[1779854414732,36.27,75523.75,0.0,-0.96958,4e-05,2.93899]
[1779854414782,36.27,75523.75,0.0,-0.96958,4e-05,2.93899]
[1779854418848,36.27,75529.24,0.0,-0.96933,4e-05,2.95938]
[1779854419855,36.27,75534.04,0.0,-0.96911,5e-05,2.97684]
[1779854421869,36.27,75536.58,0.0,-0.969,5e-05,2.98617]
[1779854422877,36.27,75539.28,0.0,-0.96887,5e-05,2.99605]
[1779854423884,36.27,75551.02,0.0,-0.96834,5e-05,3.03909]
[1779854424891,36.27,75554.05,0.0,-0.9682,5e-05,3.05021]
[1779854428236,36.27,75557.98,0.0,-0.96802,5e-05,3.06454]
[1779854430937,36.27,75559.52,0.0,-0.96795,5e-05,3.06996]
[1779854433958,36.27,75562.27,0.0,-0.96787,5e-05,3.07579]
[1779854434965,36.27,75563.76,0.0,-0.9678,5e-05,3.08123]
[1779854436979,36.27,75570.25,0.0,-0.9675,5e-05,3.10519]
[1779854437986,36.27,75571.75,0.0,-0.96743,5e-05,3.11065]
[1779854440000,36.27,75573.43,0.0,-0.96736,5e-05,3.11661]
[1779854445035,36.26,75574.04,0.0,-0.96734,5e-05,3.11801]
[1779854446042,36.26,75575.75,0.0,-0.96726,5e-05,3.12425]
[1779854451077,36.26,75576.02,0.0,-0.96726,5e-05,3.12432]
[1779854453091,36.26,75577.45,0.0,-0.9672,5e-05,3.1293]
[1779854455222,36.26,75578.06,0.0,-0.96717,5e-05,3.13139]
[1779854457242,36.26,75579.43,0.0,-0.96711,5e-05,3.13614]
[1779854457258,36.26,75579.99,0.0,-0.96709,5e-05,3.13804]
[1779854458126,36.26,75581.47,0.0,-0.96702,5e-05,3.14341]
[1779854463161,36.25,75582.37,0.0,-0.96699,5e-05,3.14567]
[1779854468196,36.25,75583.0,0.0,-0.96698,5e-05,3.1469]
[1779854470210,36.25,75578.95,0.0,-0.96717,5e-05,3.13118]
[1779854473231,36.24,75577.23,0.0,-0.96726,5e-05,3.1241]
[1779854478266,36.24,75577.11,0.0,-0.96728,5e-05,3.12273]
[1779854479273,36.24,75573.73,0.0,-0.96744,5e-05,3.10987]
[1779854480280,36.24,75570.69,0.0,-0.96759,5e-05,3.09831]
[1779854482294,36.24,75565.0,0.0,-0.96786,5e-05,3.0768]
[1779854483301,36.24,75561.15,0.0,-0.96804,5e-05,3.06236]
[1779854485315,36.24,75562.16,0.0,-0.96799,5e-05,3.06593]
[1779854490350,36.24,75560.9,0.0,-0.96806,5e-05,3.06083]
[1779854492364,36.24,75563.07,0.0,-0.968,5e-05,3.06464]
[1779854495220,36.24,75563.27,0.0,-0.96799,5e-05,3.06529]
[1779854495322,36.24,75563.4,0.0,-0.96799,5e-05,3.0656]
[1779854496218,36.23,75565.82,0.0,-0.96787,5e-05,3.0745]
[1779854499413,36.23,75561.88,0.0,-0.96806,5e-05,3.05947]
[1779854500420,36.23,75560.22,0.0,-0.96814,5e-05,3.05325]
[1779854505456,36.23,75558.69,0.0,-0.96821,5e-05,3.04727]
[1779854510491,36.23,75559.28,0.0,-0.96819,5e-05,3.04915]
[1779854512505,36.23,75561.11,0.0,-0.96811,5e-05,3.05579]
[1779854517540,36.23,75560.91,0.0,-0.96812,5e-05,3.05468]
[1779854518546,36.23,75559.25,0.0,-0.9682,5e-05,3.04847]
[1779854521568,36.23,75553.65,0.0,-0.96846,5e-05,3.02764]
[1779854522575,36.23,75541.47,0.0,-0.96902,5e-05,2.9826]
[1779854523582,36.23,75535.78,0.0,-0.96928,4e-05,2.96154]
[1779854525596,36.23,75533.93,0.0,-0.96936,4e-05,2.95502]
[1779854528617,36.23,75538.94,0.0,-0.96913,5e-05,2.97348]
[1779854529624,36.23,75540.63,0.0,-0.96906,5e-05,2.9797]
[1779854530631,36.23,75538.98,0.0,-0.96913,5e-05,2.97376]
[1779854531638,36.23,75537.47,0.0,-0.9692,4e-05,2.96835]
[1779854532645,36.23,75532.58,0.0,-0.96942,4e-05,2.95073]
[1779854535666,36.23,75534.78,0.0,-0.96932,4e-05,2.95856]
[1779854540701,36.22,75537.93,0.0,-0.9692,4e-05,2.96819]
[1779854548757,36.21,75538.46,0.0,-0.96921,4e-05,2.96719]
[1779854553792,36.21,75538.84,0.0,-0.96924,4e-05,2.96408]
[1779854555806,36.21,75540.71,0.0,-0.96915,5e-05,2.97104]
[1779854558827,36.21,75539.19,0.0,-0.96922,4e-05,2.96576]
[1779854563862,36.21,75538.74,0.0,-0.96923,4e-05,2.96457]
[1779854568897,36.21,75538.84,0.0,-0.96922,4e-05,2.96538]
[1779854575947,36.22,75535.11,0.0,-0.96938,4e-05,2.95249]
[1779854576954,36.22,75532.26,0.0,-0.96951,4e-05,2.94231]
[1779854581989,36.22,75531.1,0.0,-0.96955,4e-05,2.93877]
[1779854586017,36.22,75534.28,0.0,-0.9694,4e-05,2.95077]
[1779854589038,36.22,75536.14,0.0,-0.96933,4e-05,2.95691]
[1779854594081,36.22,75534.73,0.0,-0.96939,4e-05,2.95232]
[1779854600123,36.22,75535.27,0.0,-0.96935,4e-05,2.95491]
[1779854601130,36.22,75533.48,0.0,-0.96943,4e-05,2.94854]
[1779854604156,36.22,75535.04,0.0,-0.96936,4e-05,2.95453]
[1779854607177,36.23,75537.07,0.0,-0.96926,4e-05,2.9622]
[1779854612212,36.23,75537.02,0.0,-0.9693,4e-05,2.95849]
[1779854617247,36.22,75538.05,0.0,-0.96927,4e-05,2.96095]
[1779854620268,36.22,75536.7,0.0,-0.96934,4e-05,2.95502]
[1779854625303,36.21,75536.99,0.0,-0.96935,4e-05,2.95438]
[1779854628328,36.21,75540.89,0.0,-0.96919,5e-05,2.9675]
[1779854634370,36.21,75541.32,0.0,-0.96917,5e-05,2.96917]
[1779854636384,36.21,75544.12,0.0,-0.96904,5e-05,2.97953]
[1779854641419,36.2,75545.05,0.0,-0.96902,5e-05,2.98104]
[1779854644440,36.2,75542.81,0.0,-0.96913,5e-05,2.97173]
[1779854645447,36.2,75540.18,0.0,-0.96926,4e-05,2.9618]
[1779854648468,36.2,75542.31,0.0,-0.96918,5e-05,2.96844]
[1779854650482,36.19,75543.93,0.0,-0.96911,5e-05,2.9736]
[1779854653503,36.19,75545.82,0.0,-0.96904,5e-05,2.97934]
[1779854654510,36.19,75544.14,0.0,-0.96912,5e-05,2.97285]
[1779854659545,36.18,75545.06,0.0,-0.96911,5e-05,2.9739]
[1779854661559,36.18,75546.79,0.0,-0.96904,5e-05,2.97942]
[1779854662565,36.18,75557.67,0.0,-0.96855,5e-05,3.01885]
[1779854663573,36.17,75559.77,0.0,-0.96846,5e-05,3.02612]
[1779854668608,36.17,75559.71,0.0,-0.96849,5e-05,3.02354]
[1779854673643,36.16,75554.68,0.0,-0.96879,5e-05,2.99873]
[1779854674651,36.16,75549.6,0.0,-0.96903,5e-05,2.97974]
[1779854675658,36.16,75546.52,0.0,-0.96917,5e-05,2.96814]
[1779854679686,36.15,75544.85,0.0,-0.96926,5e-05,2.96062]
[1779854682707,36.15,75546.74,0.0,-0.96919,5e-05,2.96642]
[1779854687742,36.14,75547.6,0.0,-0.96918,5e-05,2.96774]
[1779854691770,36.14,75549.91,0.0,-0.96909,5e-05,2.97469]
[1779854694791,36.13,75546.34,0.0,-0.96927,5e-05,2.96058]
[1779854695797,36.13,75544.59,0.0,-0.96935,4e-05,2.95387]
[1779854699826,36.13,75542.35,0.0,-0.96946,4e-05,2.94494]
[1779854702847,36.12,75540.7,0.0,-0.96955,4e-05,2.93801]
[1779854704861,36.12,75538.52,0.0,-0.96965,4e-05,2.92952]
[1779854705868,36.12,75535.75,0.0,-0.96978,4e-05,2.91924]
[1779854710903,36.12,75535.64,0.0,-0.9698,4e-05,2.91744]
[1779854716945,36.11,75535.25,0.0,-0.96984,4e-05,2.91438]
[1779854722987,36.1,75535.37,0.0,-0.96985,4e-05,2.91318]
[1779854723994,36.1,75537.1,0.0,-0.96978,4e-05,2.91913]
[1779854726008,36.1,75535.64,0.0,-0.96985,4e-05,2.91333]
[1779854729031,36.1,75537.13,0.0,-0.9698,4e-05,2.91787]
[1779854730038,36.1,75538.87,0.0,-0.96972,4e-05,2.92385]
[1779854734066,36.09,75535.88,0.0,-0.96991,4e-05,2.908]
[1779854735073,36.09,75534.31,0.0,-0.96998,4e-05,2.90211]
[1779854740108,36.09,75535.51,0.0,-0.96994,4e-05,2.90515]
[1779854745143,36.08,75535.83,0.0,-0.96994,4e-05,2.90501]
[1779854746150,36.08,75537.73,0.0,-0.96986,4e-05,2.91158]
[1779854747157,36.08,75539.08,0.0,-0.96981,4e-05,2.91616]
[1779854748164,36.08,75541.53,0.0,-0.9697,4e-05,2.92471]
[1779854749171,36.08,75544.49,0.0,-0.96957,4e-05,2.93557]
[1779854750178,36.08,75546.98,0.0,-0.96945,4e-05,2.94472]
[1779854754206,36.08,75548.45,0.0,-0.9694,4e-05,2.94922]
[1779854760248,36.08,75548.75,0.0,-0.96939,4e-05,2.95015]
[1779854765283,36.07,75549.75,0.0,-0.96936,5e-05,2.95218]
[1779854769311,36.07,75551.17,0.0,-0.96931,5e-05,2.95605]
[1779854770318,36.07,75552.86,0.0,-0.96924,5e-05,2.96187]
[1779854776361,36.06,75552.82,0.0,-0.96927,5e-05,2.95973]
[1779854778375,36.06,75554.42,0.0,-0.9692,5e-05,2.96488]
[1779854783410,36.05,75556.05,0.0,-0.96915,5e-05,2.9691]
[1779854786431,36.05,75557.56,0.0,-0.9691,5e-05,2.97354]
[1779854791467,36.04,75558.82,0.0,-0.9691,5e-05,2.97232]
[1779854792474,36.04,75560.4,0.0,-0.96903,5e-05,2.97773]
[1779854795495,36.04,75558.06,0.0,-0.96915,5e-05,2.96809]
[1779854796502,36.04,75555.31,0.0,-0.96928,5e-05,2.95772]
[1779854801537,36.03,75555.2,0.0,-0.96931,5e-05,2.95565]
[1779854806572,36.03,75556.7,0.0,-0.96926,5e-05,2.95945]
[1779854809593,36.02,75558.67,0.0,-0.96919,5e-05,2.96562]
[1779854813621,36.02,75561.07,0.0,-0.96909,5e-05,2.97298]
[1779854819663,36.01,75561.86,0.0,-0.96909,5e-05,2.97371]
[1779854824698,36.0,75587.52,0.0,-0.96792,5e-05,3.06678]
[1779854825705,36.0,75593.21,0.0,-0.96766,5e-05,3.08773]
[1779854826712,36.0,75593.32,0.0,-0.96766,5e-05,3.08762]
[1779854828735,35.99,75591.34,0.0,-0.96778,5e-05,3.07854]
[1779854830744,35.99,75584.54,0.0,-0.96811,5e-05,3.05205]
[1779854832361,35.99,75584.54,0.0,-0.96811,5e-05,3.05205]
[1779854833845,35.99,75582.86,0.0,-0.9682,5e-05,3.04482]
[1779854835719,35.98,75582.23,0.0,-0.96824,5e-05,3.04152]
[1779854835780,35.98,75582.28,0.0,-0.96825,5e-05,3.04124]
[1779854838803,35.98,75585.4,0.0,-0.96812,5e-05,3.05145]
[1779854842831,35.97,75587.26,0.0,-0.96806,5e-05,3.05643]
[1779854846859,35.96,75584.78,0.0,-0.9682,5e-05,3.04519]
[1779854847866,35.96,75581.68,0.0,-0.96835,5e-05,3.03319]
[1779854849880,35.96,75579.69,0.0,-0.96845,5e-05,3.02489]
[1779854851893,35.96,75577.48,0.0,-0.9686,5e-05,3.01177]
[1779854855922,35.95,75575.69,0.0,-0.96871,5e-05,3.00352]
[1779854860957,35.95,75576.59,0.0,-0.96866,5e-05,3.00713]
[1779854865992,35.95,75577.78,0.0,-0.9686,5e-05,3.01179]
[1779854871027,35.95,75577.94,0.0,-0.96859,5e-05,3.01266]
[1779854876062,35.96,75577.21,0.0,-0.96862,5e-05,3.01025]
[1779854878076,35.96,75578.65,0.0,-0.96855,5e-05,3.0157]
[1779854883111,35.96,75579.51,0.0,-0.96851,5e-05,3.01915]
[1779854890159,35.96,75580.64,0.0,-0.96845,5e-05,3.02373]
[1779854891167,35.96,75582.74,0.0,-0.96836,5e-05,3.03157]
[1779854894188,35.95,75584.28,0.0,-0.9683,5e-05,3.03602]
[1779854906274,35.94,75583.61,0.0,-0.9684,5e-05,3.02841]
[1779854911311,35.93,75582.33,0.0,-0.96852,5e-05,3.0175]
[1779854916346,35.92,75583.11,0.0,-0.96851,5e-05,3.01834]
[1779854921381,35.92,75584.37,0.0,-0.96848,5e-05,3.02095]
[1779854926416,35.91,75584.19,0.0,-0.96851,5e-05,3.01818]
[1779854927423,35.91,75582.07,0.0,-0.96862,5e-05,3.00991]
[1779854932457,35.9,75582.33,0.0,-0.96863,5e-05,3.00887]
[1779854939506,35.89,75582.64,0.0,-0.96865,5e-05,3.00722]
[1779854944542,35.88,75582.64,0.0,-0.96868,5e-05,3.00525]
[1779854949577,35.88,75582.75,0.0,-0.9687,5e-05,3.00371]
[1779854954612,35.87,75582.14,0.0,-0.96875,5e-05,2.99952]
[1779854959647,35.86,75582.23,0.0,-0.96877,5e-05,2.99794]
[1779854965689,35.86,75582.39,0.0,-0.96879,5e-05,2.99627]
[1779854970724,35.85,75582.74,0.0,-0.9688,5e-05,2.99569]
[1779854975759,35.84,75582.65,0.0,-0.96886,5e-05,2.98946]
[1779854980794,35.84,75582.92,0.0,-0.96887,5e-05,2.98864]
[1779854989857,35.83,75583.16,0.0,-0.9689,5e-05,2.98631]
[1779855000935,35.81,75580.35,0.0,-0.96909,5e-05,2.97177]
[1779855001942,35.81,75575.93,0.0,-0.96929,5e-05,2.95522]
[1779855002951,35.81,75572.36,0.0,-0.96946,5e-05,2.94186]
[1779855007985,35.8,75571.16,0.0,-0.96953,5e-05,2.93609]
[1779855009999,35.8,75577.62,0.0,-0.96924,5e-05,2.95917]
[1779855011007,35.8,75579.52,0.0,-0.96916,5e-05,2.96583]
[1779855017049,35.8,75585.27,0.0,-0.96892,5e-05,2.98507]
[1779855021077,35.79,75587.23,0.0,-0.96885,5e-05,2.99088]
[1779855025105,35.79,75585.05,0.0,-0.96897,5e-05,2.98138]
[1779855026112,35.78,75582.89,0.0,-0.96907,5e-05,2.97308]
[1779855031147,35.78,75582.75,0.0,-0.96914,5e-05,2.96689]
[1779855034168,35.78,75584.86,0.0,-0.96905,5e-05,2.97368]
[1779855039203,35.77,75585.76,0.0,-0.96903,5e-05,2.97531]
[1779855044238,35.76,75586.05,0.0,-0.96904,5e-05,2.9747]
[1779855050280,35.76,75586.9,0.0,-0.96903,5e-05,2.97584]
[1779855055282,35.75,75587.78,0.0,-0.969,5e-05,2.97774]
[1779855060350,35.75,75587.73,0.0,-0.96903,5e-05,2.97555]
[1779855063371,35.74,75583.65,0.0,-0.96923,5e-05,2.95953]
[1779855064378,35.74,75580.97,0.0,-0.96936,5e-05,2.94939]
[1779855069413,35.74,75582.29,0.0,-0.96931,5e-05,2.95278]
[1779855074447,35.73,75582.58,0.0,-0.96932,5e-05,2.95238]
[1779855079483,35.73,75582.48,0.0,-0.96934,5e-05,2.95057]
[1779855085527,35.72,75582.05,0.0,-0.96938,5e-05,2.94729]
[1779855090562,35.72,75583.2,0.0,-0.96935,5e-05,2.95009]
[1779855097611,35.71,75582.94,0.0,-0.96942,5e-05,2.94319]
[1779855100632,35.71,75585.25,0.0,-0.96933,5e-05,2.95083]
[1779855106675,35.7,75586.71,0.0,-0.96928,5e-05,2.95449]
[1779855111709,35.7,75584.84,0.0,-0.96939,5e-05,2.94619]
[1779855116745,35.69,75585.62,0.0,-0.96937,5e-05,2.94765]
[1779855121780,35.69,75585.29,0.0,-0.9694,5e-05,2.94507]
[1779855126815,35.68,75585.95,0.0,-0.96939,5e-05,2.94612]
[1779855132857,35.68,75586.91,0.0,-0.96937,5e-05,2.94796]
[1779855137892,35.67,75587.73,0.0,-0.96935,5e-05,2.94958]
[1779855142928,35.67,75588.37,0.0,-0.96933,5e-05,2.95051]
[1779855144942,35.66,75590.03,0.0,-0.96927,5e-05,2.95603]
[1779855150984,35.66,75590.43,0.0,-0.96927,5e-05,2.95569]
[1779855159044,35.65,75590.64,0.0,-0.96933,5e-05,2.95007]
[1779855164079,35.64,75590.56,0.0,-0.96936,5e-05,2.948]
[1779855171134,35.64,75586.62,0.0,-0.96956,5e-05,2.93152]
[1779855177176,35.63,75585.78,0.0,-0.96962,5e-05,2.92692]
[1779855182211,35.63,75585.64,0.0,-0.96962,5e-05,2.9265]
[1779855188253,35.64,75585.92,0.0,-0.9696,5e-05,2.92872]
[1779855193288,35.64,75585.13,0.0,-0.96962,5e-05,2.92682]
[1779855195302,35.64,75582.76,0.0,-0.96972,5e-05,2.91856]
[1779855196309,35.64,75580.73,0.0,-0.96981,5e-05,2.91137]
[1779855197315,35.64,75579.12,0.0,-0.96988,4e-05,2.90574]
[1779855200338,35.64,75564.61,0.0,-0.97052,4e-05,2.85355]
[1779855201344,35.64,75558.74,0.0,-0.97078,4e-05,2.83286]
[1779855206379,35.65,75558.95,0.0,-0.97075,4e-05,2.8354]
[1779855208394,35.65,75557.24,0.0,-0.97081,4e-05,2.83002]
[1779855209728,35.65,75557.24,0.0,-0.97081,4e-05,2.83002]
[1779855209828,35.65,75553.62,0.0,-0.97097,4e-05,2.81749]
[1779855212420,35.66,75551.65,0.0,-0.97108,4e-05,2.80776]
[1779855217456,35.67,75551.02,0.0,-0.97107,4e-05,2.8081]
[1779855222490,35.67,75551.21,0.0,-0.97104,4e-05,2.81079]
[1779855227525,35.68,75551.37,0.0,-0.97101,4e-05,2.81335]
[1779855232561,35.69,75550.67,0.0,-0.97101,4e-05,2.81286]
[1779855238603,35.7,75550.2,0.0,-0.971,4e-05,2.81356]
[1779855243638,35.7,75550.66,0.0,-0.97096,4e-05,2.81714]
[1779855246661,35.71,75547.97,0.0,-0.97106,4e-05,2.80875]
[1779855247668,35.71,75542.77,0.0,-0.97128,4e-05,2.79076]
[1779855248675,35.71,75540.81,0.0,-0.97136,4e-05,2.78427]
[1779855252703,35.72,75539.18,0.0,-0.97141,4e-05,2.7803]
[1779855257738,35.72,75539.4,0.0,-0.97137,4e-05,2.78328]
[1779855262773,35.73,75538.4,0.0,-0.97139,4e-05,2.78198]
[1779855267808,35.74,75528.02,0.0,-0.97181,4e-05,2.74786]
[1779855268815,35.74,75526.65,0.0,-0.97186,4e-05,2.74358]
[1779855269822,35.74,75521.23,0.0,-0.97208,4e-05,2.72527]
[1779855274857,35.75,75520.32,0.0,-0.97212,4e-05,2.72099]
[1779855279892,35.76,75520.43,0.0,-0.97208,4e-05,2.7241]
[1779855284927,35.77,75521.12,0.0,-0.97202,4e-05,2.72918]
[1779855289962,35.78,75522.8,0.0,-0.97192,4e-05,2.73767]
[1779855290969,35.78,75525.02,0.0,-0.97182,4e-05,2.74591]
[1779855294997,35.79,75516.82,0.0,-0.97214,4e-05,2.71949]
[1779855296008,35.79,75515.15,0.0,-0.9722,4e-05,2.71428]
[1779855299025,35.8,75516.62,0.0,-0.97212,4e-05,2.72102]
[1779855304062,35.81,75517.36,0.0,-0.97206,4e-05,2.7263]
[1779855310104,35.82,75516.86,0.0,-0.97204,4e-05,2.72777]
[1779855315139,35.83,75517.91,0.0,-0.97196,4e-05,2.73403]
[1779855320174,35.84,75517.66,0.0,-0.97194,4e-05,2.73573]
[1779855325209,35.85,75516.61,0.0,-0.97195,4e-05,2.73462]
[1779855330244,35.86,75515.86,0.0,-0.97195,4e-05,2.73502]
[1779855335279,35.87,75514.68,0.0,-0.972,4e-05,2.72959]
[1779855340314,35.88,75515.31,0.0,-0.97195,4e-05,2.73429]
[1779855346366,35.89,75514.23,0.0,-0.97196,4e-05,2.7335]
[1779855350394,35.89,75500.2,0.0,-0.97252,4e-05,2.68678]
[1779855351401,35.89,75493.64,0.0,-0.97279,4e-05,2.66456]
[1779855355169,35.9,75494.63,0.0,-0.97274,4e-05,2.66913]
[1779855356543,35.9,75489.92,0.0,-0.97291,4e-05,2.65492]
[1779855357444,35.9,75483.59,0.0,-0.97317,4e-05,2.63354]
[1779855358454,35.9,75479.19,0.0,-0.97334,4e-05,2.61894]
[1779855359459,35.91,75478.48,0.0,-0.97336,4e-05,2.61745]
[1779855360804,35.91,75478.48,0.0,-0.97336,4e-05,2.61745]
[1779855361246,35.91,75478.48,0.0,-0.97336,4e-05,2.61745]
[1779855360901,35.91,75477.94,0.0,-0.97338,4e-05,2.61632]
[1779855364493,35.92,75479.73,0.0,-0.97327,4e-05,2.62503]
[1779855365501,35.92,75482.2,0.0,-0.97316,4e-05,2.634]
[1779855367098,35.92,75482.2,0.0,-0.97316,4e-05,2.634]
[1779855367199,35.92,75484.07,0.0,-0.97308,4e-05,2.64096]
[1779855368979,35.92,75484.03,0.0,-0.97308,4e-05,2.64102]
[1779855369058,35.93,75491.28,0.0,-0.97278,4e-05,2.66576]
[1779855369632,35.93,75491.28,0.0,-0.97278,4e-05,2.66576]
[1779855369721,35.93,75491.28,0.0,-0.97278,4e-05,2.66576]
[1779855369822,35.93,75500.26,0.0,-0.9724,4e-05,2.69654]
[1779855370536,35.93,75501.59,0.0,-0.97235,4e-05,2.70121]
[1779855372044,35.93,75501.59,0.0,-0.97235,4e-05,2.70121]
[1779855372970,35.93,75500.36,0.0,-0.9724,4e-05,2.6971]
[1779855373071,35.93,75498.64,0.0,-0.97247,4e-05,2.69133]
[1779855374525,35.93,75498.58,0.0,-0.97247,4e-05,2.69125]
[1779855374719,35.93,75498.58,0.0,-0.97247,4e-05,2.69125]
[1779855376996,35.93,75499.31,0.0,-0.97244,4e-05,2.694]
[1779855379477,35.93,75498.94,0.0,-0.97245,4e-05,2.6931]
[1779855379720,35.93,75498.94,0.0,-0.97245,4e-05,2.6931]
[1779855381951,35.93,75498.83,0.0,-0.97245,4e-05,2.69296]
[1779855382970,35.93,75498.79,0.0,-0.97245,4e-05,2.69295]
[1779855383628,35.93,75494.8,0.0,-0.97261,4e-05,2.67957]
[1779855384431,35.93,75494.8,0.0,-0.97261,4e-05,2.67957]
[1779855384469,35.93,75494.8,0.0,-0.97261,4e-05,2.67957]
[1779855384635,35.93,75492.71,0.0,-0.97269,4e-05,2.6726]
[1779855385642,35.93,75490.04,0.0,-0.9728,4e-05,2.66368]
[1779855386910,35.93,75490.04,0.0,-0.9728,4e-05,2.66368]
[1779855386969,35.93,75490.04,0.0,-0.9728,4e-05,2.66368]
[1779855389379,35.93,75489.16,0.0,-0.97283,4e-05,2.66121]
[1779855389469,35.93,75489.16,0.0,-0.97283,4e-05,2.66121]
[1779855391852,35.94,75489.04,0.0,-0.97283,4e-05,2.66114]
[1779855392969,35.94,75488.94,0.0,-0.97287,4e-05,2.65718]
[1779855394350,35.94,75490.25,0.0,-0.97281,4e-05,2.66195]
[1779855394469,35.94,75490.25,0.0,-0.97281,4e-05,2.66195]
[1779855394705,35.94,75494.86,0.0,-0.97262,4e-05,2.67778]
[1779855396813,35.94,75493.92,0.0,-0.97266,4e-05,2.67472]
[1779855396973,35.94,75493.92,0.0,-0.97266,4e-05,2.67472]
[1779855399279,35.94,75494.2,0.0,-0.97264,4e-05,2.67595]
[1779855399470,35.94,75494.1,0.0,-0.97265,4e-05,2.67575]
[1779855400747,35.94,75490.81,0.0,-0.97278,4e-05,2.66486]
[1779855401750,35.94,75490.81,0.0,-0.97278,4e-05,2.66486]
[1779855402977,35.94,75489.81,0.0,-0.97282,4e-05,2.66162]
[1779855403073,35.94,75487.15,0.0,-0.97293,4e-05,2.65278]
[1779855404220,35.94,75487.15,0.0,-0.97293,4e-05,2.65278]
[1779855404469,35.94,75486.33,0.0,-0.97295,4e-05,2.65037]
[1779855409221,35.95,75485.92,0.0,-0.97296,4e-05,2.64955]
[1779855411666,35.95,75485.59,0.0,-0.97297,4e-05,2.64899]
[1779855411721,35.95,75485.59,0.0,-0.97297,4e-05,2.64899]
[1779855414145,35.95,75486.08,0.0,-0.97295,4e-05,2.65084]
[1779855414969,35.95,75486.82,0.0,-0.97291,4e-05,2.65371]
[1779855416614,35.95,75486.5,0.0,-0.97292,4e-05,2.65299]
[1779855416718,35.95,75486.5,0.0,-0.97292,4e-05,2.65299]
[1779855416970,35.95,75486.5,0.0,-0.97292,4e-05,2.65299]
[1779855416973,35.95,75486.59,0.0,-0.97292,4e-05,2.65347]
[1779855419088,35.95,75486.59,0.0,-0.97292,4e-05,2.65347]
[1779855420982,35.95,75486.03,0.0,-0.97293,4e-05,2.65213]
[1779855421074,35.95,75480.03,0.0,-0.97318,4e-05,2.63208]
[1779855421568,35.95,75480.03,0.0,-0.97318,4e-05,2.63208]
[1779855421720,35.95,75480.03,0.0,-0.97318,4e-05,2.63208]
[1779855424051,35.96,75477.49,0.0,-0.97327,4e-05,2.62399]
[1779855424971,35.96,75477.63,0.0,-0.97326,4e-05,2.62469]
[1779855426508,35.96,75476.69,0.0,-0.9733,4e-05,2.622]
[1779855426721,35.96,75476.69,0.0,-0.9733,4e-05,2.622]
[1779855428988,35.96,75476.82,0.0,-0.97329,4e-05,2.6229]
[1779855429006,35.96,75474.2,0.0,-0.97339,4e-05,2.61436]
[1779855430970,35.96,75473.51,0.0,-0.97341,4e-05,2.6123]
[1779855431510,35.96,75473.19,0.0,-0.97342,4e-05,2.61148]
[1779855431721,35.96,75473.19,0.0,-0.97342,4e-05,2.61148]
[1779855433922,35.97,75472.65,0.0,-0.97344,4e-05,2.61017]
[1779855434970,35.97,75472.98,0.0,-0.97342,4e-05,2.61153]
[1779855436399,35.97,75472.92,0.0,-0.97342,4e-05,2.61158]
[1779855436480,35.97,75472.92,0.0,-0.97342,4e-05,2.61158]
[1779855438867,35.97,75472.8,0.0,-0.97342,4e-05,2.61194]
[1779855438969,35.97,75472.8,0.0,-0.97342,4e-05,2.61194]
[1779855441337,35.97,75472.8,0.0,-0.97341,4e-05,2.61244]
[1779855441469,35.97,75472.92,0.0,-0.9734,4e-05,2.61309]
[1779855443807,35.97,75472.91,0.0,-0.9734,4e-05,2.61355]
[1779855444979,35.98,75472.91,0.0,-0.9734,4e-05,2.6138]
[1779855445055,35.98,75467.94,0.0,-0.97359,4e-05,2.59747]
[1779855446283,35.98,75467.94,0.0,-0.97359,4e-05,2.59747]
[1779855446469,35.98,75467.82,0.0,-0.97359,4e-05,2.59734]
[1779855446970,35.98,75467.82,0.0,-0.97359,4e-05,2.59734]
[1779855447069,35.98,75468.48,0.0,-0.97356,4e-05,2.59981]
[1779855448763,35.98,75469.83,0.0,-0.97351,4e-05,2.60458]
[1779855448969,35.98,75469.83,0.0,-0.97351,4e-05,2.60458]
[1779855450971,35.98,75469.56,0.0,-0.97351,4e-05,2.6042]
[1779855451239,35.98,75469.56,0.0,-0.97351,4e-05,2.6042]
[1779855451277,35.98,75469.61,0.0,-0.97354,4e-05,2.60088]
[1779855451470,35.98,75469.61,0.0,-0.97354,4e-05,2.60088]
[1779855453704,35.98,75469.76,0.0,-0.97353,4e-05,2.6019]
[1779855454970,35.98,75470.29,0.0,-0.9735,4e-05,2.60392]
[1779855455125,35.99,75470.06,0.0,-0.97351,4e-05,2.60341]
[1779855456180,35.99,75470.06,0.0,-0.97351,4e-05,2.60341]
[1779855456219,35.99,75470.06,0.0,-0.97351,4e-05,2.60341]
[1779855457139,35.99,75468.34,0.0,-0.97357,4e-05,2.5982]
[1779855458146,35.99,75465.34,0.0,-0.97369,4e-05,2.58849]
[1779855458642,35.99,75465.34,0.0,-0.97369,4e-05,2.58849]
[1779855458970,35.99,75465.34,0.0,-0.97369,4e-05,2.58849]
[1779855459153,35.99,75463.49,0.0,-0.97376,4e-05,2.58264]
[1779855461120,35.99,75463.59,0.0,-0.97375,4e-05,2.58327]
[1779855461219,35.99,75463.59,0.0,-0.97375,4e-05,2.58327]
[1779855463581,35.99,75462.79,0.0,-0.97377,4e-05,2.58149]
[1779855464969,35.99,75463.27,0.0,-0.97375,4e-05,2.58337]
[1779855465068,35.99,75463.27,0.0,-0.97375,4e-05,2.58337]
[1779855465196,36.0,75458.9,0.0,-0.97392,4e-05,2.56921]
[1779855466053,36.0,75458.9,0.0,-0.97392,4e-05,2.56921]
[1779855466220,36.0,75458.9,0.0,-0.97392,4e-05,2.56921]
[1779855468533,36.0,75458.91,0.0,-0.97391,4e-05,2.57018]
[1779855472245,36.0,75460.89,0.0,-0.97382,4e-05,2.57796]
[1779855473513,36.0,75461.94,0.0,-0.97377,4e-05,2.58174]
[1779855473720,36.0,75461.94,0.0,-0.97377,4e-05,2.58174]
[1779855475982,36.01,75461.63,0.0,-0.97378,4e-05,2.5813]
[1779855476969,36.01,75461.88,0.0,-0.97376,4e-05,2.58242]
[1779855478459,36.01,75461.17,0.0,-0.97378,4e-05,2.58065]
[1779855478469,36.01,75461.17,0.0,-0.97378,4e-05,2.58065]
[1779855480936,36.01,75460.74,0.0,-0.97379,4e-05,2.57981]
[1779855483409,36.01,75460.64,0.0,-0.97379,4e-05,2.58007]
[1779855483469,36.02,75461.14,0.0,-0.97377,4e-05,2.58202]
[1779855485893,36.02,75460.55,0.0,-0.97378,4e-05,2.58066]
[1779855486970,36.02,75460.53,0.0,-0.97378,4e-05,2.58089]
[1779855487350,36.02,75457.63,0.0,-0.97389,4e-05,2.5716]
[1779855488356,36.02,75457.63,0.0,-0.97389,4e-05,2.5716]
[1779855488357,36.02,75455.55,0.0,-0.97397,4e-05,2.56504]
[1779855488469,36.02,75455.55,0.0,-0.97397,4e-05,2.56504]
[1779855490832,36.02,75455.04,0.0,-0.97398,4e-05,2.56399]
[1779855493317,36.03,75455.19,0.0,-0.97397,4e-05,2.56513]
[1779855493469,36.03,75454.85,0.0,-0.97398,4e-05,2.56465]
[1779855495807,36.03,75454.21,0.0,-0.97399,4e-05,2.56318]
[1779855496970,36.03,75454.92,0.0,-0.97396,4e-05,2.56584]
[1779855497420,36.03,75458.13,0.0,-0.97383,4e-05,2.57643]
[1779855498272,36.03,75458.13,0.0,-0.97383,4e-05,2.57643]
[1779855498427,36.03,75461.82,0.0,-0.97368,4e-05,2.58926]
[1779855498469,36.03,75461.82,0.0,-0.97368,4e-05,2.58926]
[1779855500754,36.04,75462.47,0.0,-0.97365,4e-05,2.5917]
[1779855500991,36.04,75462.47,0.0,-0.97365,4e-05,2.5917]
[1779855503228,36.04,75462.48,0.0,-0.97364,4e-05,2.59229]
[1779855503470,36.04,75462.79,0.0,-0.97363,4e-05,2.59359]
[1779855505697,36.04,75462.88,0.0,-0.97362,4e-05,2.59444]
[1779855506969,36.04,75463.18,0.0,-0.9736,4e-05,2.59571]
[1779855508192,36.04,75463.78,0.0,-0.97357,4e-05,2.59797]
[1779855508219,36.04,75463.78,0.0,-0.97357,4e-05,2.59797]
[1779855509506,36.05,75461.07,0.0,-0.97367,4e-05,2.5898]
[1779855510634,36.05,75461.07,0.0,-0.97367,4e-05,2.5898]
[1779855510969,36.05,75461.07,0.0,-0.97367,4e-05,2.5898]
[1779855513104,36.05,75460.48,0.0,-0.97373,4e-05,2.58468]
[1779855513220,36.05,75460.48,0.0,-0.97373,4e-05,2.58468]
[1779855514541,36.05,75458.73,0.0,-0.97378,4e-05,2.57977]
[1779855515578,36.05,75458.73,0.0,-0.97378,4e-05,2.57977]
[1779855518048,36.05,75458.03,0.0,-0.9738,4e-05,2.57806]
[1779855518219,36.05,75458.03,0.0,-0.9738,4e-05,2.57806]
[1779855520527,36.06,75457.19,0.0,-0.97383,4e-05,2.5762]
[1779855520974,36.06,75457.19,0.0,-0.97383,4e-05,2.5762]
[1779855521595,36.06,75454.86,0.0,-0.97391,4e-05,2.56912]
[1779855522998,36.06,75454.86,0.0,-0.97391,4e-05,2.56912]
[1779855523219,36.06,75454.86,0.0,-0.97391,4e-05,2.56912]
[1779855523320,36.06,75451.86,0.0,-0.97403,4e-05,2.55957]
[1779855524616,36.06,75447.12,0.0,-0.9742,4e-05,2.5447]
[1779855525486,36.06,75447.12,0.0,-0.9742,4e-05,2.5447]
[1779855526977,36.06,75446.87,0.0,-0.97421,4e-05,2.54424]
[1779855527959,36.06,75447.17,0.0,-0.97419,4e-05,2.54558]
[1779855528911,36.07,75447.73,0.0,-0.97417,4e-05,2.54777]
[1779855528916,36.07,75416.66,0.0,-0.97536,4e-05,2.44786]
[1779855530433,36.07,75416.66,0.0,-0.97536,4e-05,2.44786]
[1779855530435,36.09,75413.79,0.0,-0.97541,4e-05,2.44386]
[1779855532015,36.09,75412.7,0.0,-0.97544,4e-05,2.44093]
[1779855532117,36.09,75413.61,0.0,-0.9754,4e-05,2.44434]
[1779855533801,36.09,75413.61,0.0,-0.9754,4e-05,2.44434]
[1779855533969,36.09,75413.61,0.0,-0.9754,4e-05,2.44434]
[1779855539734,36.11,75410.9,0.0,-0.97545,4e-05,2.43978]
[1779855540752,36.11,75406.47,0.0,-0.97561,4e-05,2.42629]
[1779855541665,36.11,75406.47,0.0,-0.97561,4e-05,2.42629]
[1779855541753,36.11,75401.93,0.0,-0.97578,4e-05,2.41255]
[1779855542761,36.11,75398.02,0.0,-0.97592,4e-05,2.40085]
[1779855544237,36.11,75398.02,0.0,-0.97592,4e-05,2.40085]
[1779855544326,36.11,75400.23,0.0,-0.97583,4e-05,2.40837]
[1779855546708,36.12,75401.62,0.0,-0.97576,4e-05,2.41388]
[1779855546720,36.12,75401.62,0.0,-0.97576,4e-05,2.41388]
[1779855548232,36.12,75400.85,0.0,-0.97578,4e-05,2.41202]
[1779855548326,36.12,75401.4,0.0,-0.97576,4e-05,2.41431]
[1779855548814,36.13,75398.76,0.0,-0.97585,4e-05,2.40659]
[1779855549821,36.13,75395.69,0.0,-0.97595,4e-05,2.39755]
[1779855552160,36.13,75395.21,0.0,-0.97596,4e-05,2.39663]
[1779855554239,36.13,75395.25,0.0,-0.97595,4e-05,2.39794]
[1779855554336,36.14,75398.52,0.0,-0.97582,4e-05,2.40876]
[1779855554856,36.14,75402.72,0.0,-0.97566,4e-05,2.42253]
[1779855557346,36.14,75404.26,0.0,-0.97559,4e-05,2.42792]
[1779855557469,36.14,75404.26,0.0,-0.97559,4e-05,2.42792]
[1779855557403,36.14,75407.13,0.0,-0.97548,4e-05,2.43752]
[1779855557877,36.14,75411.75,0.0,-0.9753,4e-05,2.45269]
[1779855558884,36.15,75409.11,0.0,-0.97539,4e-05,2.4448]
[1779855560233,36.15,75409.11,0.0,-0.97539,4e-05,2.4448]
[1779855560239,36.15,75412.41,0.0,-0.97526,4e-05,2.45578]
[1779855560898,36.15,75416.37,0.0,-0.97511,4e-05,2.46889]
[1779855562399,36.15,75416.37,0.0,-0.97511,4e-05,2.46889]
[1779855564219,36.15,75416.86,0.0,-0.97508,4e-05,2.47138]
[1779855567434,36.16,75416.6,0.0,-0.97507,4e-05,2.47193]
[1779855567469,36.16,75416.6,0.0,-0.97507,4e-05,2.47193]
[1779855567473,36.16,75421.35,0.0,-0.97488,4e-05,2.4876]
[1779855569961,36.17,75424.53,0.0,-0.97475,4e-05,2.49911]
[1779855572496,36.17,75424.71,0.0,-0.97473,4e-05,2.50011]
[1779855574220,36.17,75425.46,0.0,-0.97473,4e-05,2.4997]
[1779855577535,36.18,75426.23,0.0,-0.97468,4e-05,2.50387]
[1779855577721,36.18,75426.23,0.0,-0.97468,4e-05,2.50387]
[1779855582710,36.18,75423.98,0.0,-0.97474,4e-05,2.49875]
[1779855584220,36.19,75424.06,0.0,-0.97473,4e-05,2.49943]
[1779855587916,36.19,75424.41,0.0,-0.9747,4e-05,2.50224]
[1779855587970,36.19,75424.41,0.0,-0.9747,4e-05,2.50224]
[1779855589249,36.19,75424.46,0.0,-0.97469,4e-05,2.50282]
[1779855589329,36.2,75424.07,0.0,-0.9747,4e-05,2.50198]
[1779855592955,36.2,75422.42,0.0,-0.97475,4e-05,2.49792]
[1779855594222,36.2,75421.34,0.0,-0.97479,4e-05,2.49487]
[1779855598000,36.21,75422.53,0.0,-0.97473,4e-05,2.49996]
[1779855598222,36.21,75422.53,0.0,-0.97473,4e-05,2.49996]
[1779855604211,36.22,75422.89,0.0,-0.97467,4e-05,2.50446]
[1779855605553,36.22,75422.48,0.0,-0.97468,4e-05,2.50355]
[1779855606495,36.22,75422.48,0.0,-0.97468,4e-05,2.50355]
[1779855609248,36.23,75427.37,0.0,-0.97448,4e-05,2.52094]
[1779855610607,36.23,75427.79,0.0,-0.97445,4e-05,2.52268]
[1779855610721,36.23,75427.79,0.0,-0.97445,4e-05,2.52268]
[1779855612269,36.23,75431.29,0.0,-0.97431,4e-05,2.53479]
[1779855615295,36.23,75427.94,0.0,-0.97443,4e-05,2.525]
[1779855615659,36.23,75427.94,0.0,-0.97443,4e-05,2.525]
[1779855618221,36.24,75427.45,0.0,-0.97444,4e-05,2.52416]
[1779855620697,36.24,75429.45,0.0,-0.97435,4e-05,2.53176]
[1779855620719,36.24,75429.45,0.0,-0.97435,4e-05,2.53176]
[1779855623351,36.25,75425.72,0.0,-0.97448,4e-05,2.52077]
[1779855625741,36.25,75425.53,0.0,-0.97447,4e-05,2.52092]
[1779855626220,36.25,75425.53,0.0,-0.97447,4e-05,2.52092]
[1779855630790,36.26,75424.07,0.0,-0.97451,4e-05,2.51811]
[1779855630969,36.26,75424.07,0.0,-0.97451,4e-05,2.51811]
[1779855635995,36.26,75423.24,0.0,-0.97455,4e-05,2.51367]
[1779855636442,36.26,75415.3,0.0,-0.97485,4e-05,2.48852]
[1779855637449,36.27,75409.26,0.0,-0.97508,4e-05,2.46962]
[1779855638231,36.27,75409.26,0.0,-0.97508,4e-05,2.46962]
[1779855638456,36.27,75405.77,0.0,-0.97521,4e-05,2.45894]
[1779855639463,36.27,75400.09,0.0,-0.97541,4e-05,2.44141]
[1779855640235,36.27,75400.09,0.0,-0.97541,4e-05,2.44141]
[1779855640473,36.27,75398.85,0.0,-0.97545,4e-05,2.43798]
[1779855641026,36.27,75398.85,0.0,-0.97545,4e-05,2.43798]
[1779855641219,36.27,75398.85,0.0,-0.97545,4e-05,2.43798]
[1779855645510,36.28,75409.39,0.0,-0.97503,4e-05,2.47396]
[1779855646072,36.28,75409.39,0.0,-0.97503,4e-05,2.47396]
[1779855646517,36.28,75414.25,0.0,-0.97483,4e-05,2.48999]
[1779855647524,36.28,75415.57,0.0,-0.97478,4e-05,2.49467]
[1779855648237,36.28,75415.57,0.0,-0.97478,4e-05,2.49467]
[1779855648531,36.29,75415.46,0.0,-0.97478,4e-05,2.49475]
[1779855650223,36.29,75415.28,0.0,-0.97478,4e-05,2.49458]
[1779855651129,36.29,75415.35,0.0,-0.97477,4e-05,2.49522]
[1779855651225,36.29,75415.35,0.0,-0.97477,4e-05,2.49522]
[1779855656186,36.3,75416.86,0.0,-0.97469,4e-05,2.50214]
[1779855658220,36.3,75417.25,0.0,-0.97466,4e-05,2.50461]
[1779855661221,36.3,75417.84,0.0,-0.97463,4e-05,2.50691]
[1779855661469,36.3,75417.84,0.0,-0.97463,4e-05,2.50691]
[1779855664646,36.31,75427.2,0.0,-0.97424,4e-05,2.53954]
[1779855665653,36.31,75428.74,0.0,-0.97418,4e-05,2.54489]
[1779855669013,36.32,75426.55,0.0,-0.97425,4e-05,2.53845]
[1779855670220,36.32,75426.28,0.0,-0.97426,4e-05,2.53792]
[1779855670321,36.32,75423.54,0.0,-0.97436,4e-05,2.52939]
[1779855672702,36.32,75420.99,0.0,-0.97445,4e-05,2.52225]
[1779855674059,36.32,75420.99,0.0,-0.97445,4e-05,2.52225]
[1779855674221,36.32,75420.99,0.0,-0.97445,4e-05,2.52225]
[1779855674323,36.32,75423.56,0.0,-0.97434,4e-05,2.53094]
[1779855675723,36.33,75419.51,0.0,-0.97449,4e-05,2.51859]
[1779855677737,36.33,75412.82,0.0,-0.97474,4e-05,2.49785]
[1779855679281,36.33,75412.82,0.0,-0.97474,4e-05,2.49785]
[1779855680221,36.33,75410.96,0.0,-0.97481,4e-05,2.49231]
[1779855684231,36.34,75410.61,0.0,-0.9748,4e-05,2.49292]
[1779855684313,36.34,75410.61,0.0,-0.9748,4e-05,2.49292]
[1779855684786,36.34,75416.33,0.0,-0.97457,4e-05,2.51213]
[1779855689378,36.34,75417.93,0.0,-0.97449,4e-05,2.51845]
[1779855690220,36.35,75419.71,0.0,-0.97442,4e-05,2.52457]
[1779855694421,36.35,75419.26,0.0,-0.97445,4e-05,2.52086]
[1779855694469,36.35,75419.26,0.0,-0.97445,4e-05,2.52086]
[1779855696871,36.36,75424.48,0.0,-0.97423,4e-05,2.53926]
[1779855697878,36.36,75427.66,0.0,-0.97411,4e-05,2.54993]
[1779855699460,36.36,75427.66,0.0,-0.97411,4e-05,2.54993]
[1779855700229,36.36,75429.91,0.0,-0.97401,4e-05,2.55759]
[1779855702913,36.36,75423.88,0.0,-0.97423,4e-05,2.53924]
[1779855704493,36.36,75423.88,0.0,-0.97423,4e-05,2.53924]
[1779855704595,36.37,75420.61,0.0,-0.97436,4e-05,2.529]
[1779855704720,36.37,75420.61,0.0,-0.97436,4e-05,2.529]
[1779855709706,36.37,75421.04,0.0,-0.97432,4e-05,2.53223]
[1779855710221,36.37,75421.04,0.0,-0.97432,4e-05,2.53223]
[1779855714757,36.38,75423.14,0.0,-0.97421,4e-05,2.5408]
[1779855714970,36.38,75423.14,0.0,-0.97421,4e-05,2.5408]
[1779855719807,36.39,75425.07,0.0,-0.97412,4e-05,2.54876]
[1779855720220,36.39,75425.07,0.0,-0.97412,4e-05,2.54876]
[1779855724843,36.39,75425.35,0.0,-0.97409,4e-05,2.55132]
[1779855724970,36.39,75425.35,0.0,-0.97409,4e-05,2.55132]
[1779855730103,36.4,75424.11,0.0,-0.97411,4e-05,2.54924]
[1779855731111,36.4,75427.17,0.0,-0.97399,4e-05,2.55953]
[1779855732572,36.4,75427.17,0.0,-0.97399,4e-05,2.55953]
[1779855734220,36.4,75427.62,0.0,-0.97396,4e-05,2.56161]
[1779855735138,36.41,75422.85,0.0,-0.97414,4e-05,2.54672]
[1779855736146,36.41,75420.42,0.0,-0.97423,4e-05,2.53917]
[1779855737604,36.41,75420.42,0.0,-0.97423,4e-05,2.53917]
[1779855737658,36.41,75409.63,0.0,-0.97465,4e-05,2.50474]
[1779855737722,36.41,75409.63,0.0,-0.97465,4e-05,2.50474]
[1779855738160,36.41,75409.18,0.0,-0.97466,4e-05,2.5037]
[1779855740173,36.41,75406.39,0.0,-0.97475,4e-05,2.49557]
[1779855742807,36.44,75405.9,0.0,-0.97467,4e-05,2.50223]
[1779855747840,36.46,75406.88,0.0,-0.97457,4e-05,2.51097]
[1779855747970,36.46,75406.88,0.0,-0.97457,4e-05,2.51097]
[1779855752894,36.47,75406.69,0.0,-0.97459,4e-05,2.50861]
[1779855754220,36.47,75407.22,0.0,-0.97456,4e-05,2.5107]
[1779855757933,36.48,75407.27,0.0,-0.97454,4e-05,2.51239]
[1779855757969,36.48,75407.27,0.0,-0.97454,4e-05,2.51239]
[1779855763009,36.49,75405.61,0.0,-0.97458,4e-05,2.50897]
[1779855764220,36.49,75405.92,0.0,-0.97457,4e-05,2.51035]
[1779855768023,36.49,75406.12,0.0,-0.97454,4e-05,2.5125]
[1779855768219,36.49,75406.12,0.0,-0.97454,4e-05,2.5125]
[1779855770227,36.49,75406.08,0.0,-0.97454,4e-05,2.51275]
[1779855770329,36.5,75406.08,0.0,-0.97453,4e-05,2.51349]
[1779855773075,36.5,75406.08,0.0,-0.97453,4e-05,2.51349]
[1779855774219,36.5,75405.56,0.0,-0.97454,4e-05,2.51293]
[1779855778121,36.51,75406.27,0.0,-0.9745,4e-05,2.51631]
[1779855778221,36.51,75406.27,0.0,-0.9745,4e-05,2.51631]
[1779855783168,36.51,75406.99,0.0,-0.97444,4e-05,2.52078]
[1779855784219,36.52,75406.97,0.0,-0.97444,4e-05,2.52107]
[1779855788219,36.52,75406.69,0.0,-0.97443,4e-05,2.52157]
[1779855788470,36.52,75406.69,0.0,-0.97443,4e-05,2.52157]
[1779855788509,36.52,75398.96,0.0,-0.97472,4e-05,2.49716]
[1779855789516,36.52,75396.91,0.0,-0.9748,4e-05,2.49101]
[1779855794551,36.54,75396.36,0.0,-0.97475,4e-05,2.49475]
[1779855796139,36.54,75396.36,0.0,-0.97475,4e-05,2.49475]
[1779855796219,36.54,75396.36,0.0,-0.97475,4e-05,2.49475]
[1779855800593,36.55,75392.23,0.0,-0.97488,4e-05,2.48394]
[1779855801195,36.55,75392.23,0.0,-0.97488,4e-05,2.48394]
[1779855801219,36.55,75392.23,0.0,-0.97488,4e-05,2.48394]
[1779855806237,36.56,75391.86,0.0,-0.97487,4e-05,2.48478]
[1779855808220,36.56,75391.69,0.0,-0.97487,4e-05,2.48506]
[1779855811303,36.57,75393.41,0.0,-0.97479,4e-05,2.49175]
[1779855811470,36.57,75393.41,0.0,-0.97479,4e-05,2.49175]
[1779855816342,36.58,75395.53,0.0,-0.97472,4e-05,2.49683]
[1779855818220,36.58,75395.99,0.0,-0.97469,4e-05,2.49907]
[1779855821389,36.58,75395.96,0.0,-0.97468,4e-05,2.50012]
[1779855821471,36.58,75395.96,0.0,-0.97468,4e-05,2.50012]
[1779855824761,36.59,75393.12,0.0,-0.97476,4e-05,2.49297]
[1779855826451,36.59,75393.02,0.0,-0.97476,4e-05,2.49305]
[1779855828220,36.59,75393.27,0.0,-0.97475,4e-05,2.49423]
[1779855831493,36.6,75393.56,0.0,-0.97473,4e-05,2.49593]
[1779855831722,36.6,75393.56,0.0,-0.97473,4e-05,2.49593]
[1779855836543,36.6,75393.58,0.0,-0.9747,4e-05,2.49792]
[1779855840228,36.61,75393.87,0.0,-0.97467,4e-05,2.50077]
[1779855841624,36.61,75393.75,0.0,-0.97467,4e-05,2.50076]
[1779855841720,36.61,75393.75,0.0,-0.97467,4e-05,2.50076]
[1779855846662,36.62,75393.92,0.0,-0.97464,4e-05,2.50319]
[1779855846917,36.62,75397.78,0.0,-0.97448,4e-05,2.51627]
[1779855848231,36.62,75397.78,0.0,-0.97448,4e-05,2.51627]
[1779855851722,36.63,75398.39,0.0,-0.97445,4e-05,2.51929]
[1779855851969,36.63,75399.7,0.0,-0.97439,4e-05,2.52384]
[1779855857995,36.64,75399.02,0.0,-0.97439,4e-05,2.52407]
[1779855859550,36.64,75399.02,0.0,-0.97439,4e-05,2.52407]
[1779855860220,36.64,75398.91,0.0,-0.97439,4e-05,2.52406]
[1779855864609,36.64,75399.49,0.0,-0.97435,4e-05,2.52694]
[1779855864721,36.64,75399.49,0.0,-0.97435,4e-05,2.52694]
[1779855867062,36.65,75402.33,0.0,-0.97422,4e-05,2.53773]
[1779855869657,36.65,75403.58,0.0,-0.97417,4e-05,2.54207]
[1779855870220,36.65,75404.93,0.0,-0.97412,4e-05,2.54673]
[1779855871090,36.65,75413.44,0.0,-0.97381,4e-05,2.57117]
[1779855872097,36.65,75415.05,0.0,-0.97375,4e-05,2.57665]
[1779855874234,36.65,75415.05,0.0,-0.97375,4e-05,2.57665]
[1779855874705,36.65,75415.05,0.0,-0.97375,4e-05,2.57665]
[1779855874719,36.65,75415.05,0.0,-0.97375,4e-05,2.57665]
[1779855874807,36.66,75415.05,0.0,-0.97374,4e-05,2.57739]
[1779855879776,36.66,75415.36,0.0,-0.97372,4e-05,2.57913]
[1779855880221,36.66,75415.87,0.0,-0.97369,4e-05,2.58127]
[1779855884808,36.66,75415.46,0.0,-0.9737,4e-05,2.58064]
[1779855884969,36.66,75415.31,0.0,-0.9737,4e-05,2.58039]
[1779855889852,36.67,75415.68,0.0,-0.97367,4e-05,2.58278]
[1779855894900,36.67,75415.12,0.0,-0.97368,4e-05,2.58212]
[1779855894974,36.67,75415.12,0.0,-0.97368,4e-05,2.58212]
[1779855899941,36.68,75415.3,0.0,-0.97366,4e-05,2.58365]
[1779855902220,36.68,75415.2,0.0,-0.97366,4e-05,2.58379]
[1779855904993,36.68,75415.43,0.0,-0.97364,4e-05,2.58547]
[1779855905220,36.68,75415.43,0.0,-0.97364,4e-05,2.58547]
[1779855910034,36.69,75415.93,0.0,-0.97361,4e-05,2.58827]
[1779855910220,36.69,75415.93,0.0,-0.97361,4e-05,2.58827]
[1779855915068,36.69,75416.84,0.0,-0.97356,4e-05,2.59214]
[1779855915221,36.69,75416.84,0.0,-0.97356,4e-05,2.59214]
[1779855920432,36.7,75416.87,0.0,-0.97354,4e-05,2.59381]
[1779855923155,36.7,75417.32,0.0,-0.97352,4e-05,2.59573]
[1779855924219,36.7,75418.35,0.0,-0.97347,4e-05,2.59931]
[1779855928210,36.7,75418.52,0.0,-0.97345,4e-05,2.60073]
[1779855928219,36.7,75418.52,0.0,-0.97345,4e-05,2.60073]
[1779855933265,36.71,75418.28,0.0,-0.97349,4e-05,2.59727]
[1779855934219,36.71,75418.51,0.0,-0.97348,4e-05,2.59824]
[1779855938308,36.71,75418.01,0.0,-0.97348,4e-05,2.59749]
[1779855938469,36.71,75418.01,0.0,-0.97348,4e-05,2.59749]
[1779855943360,36.71,75418.11,0.0,-0.97347,4e-05,2.59893]
[1779855944221,36.71,75418.11,0.0,-0.97346,4e-05,2.59915]
[1779855948397,36.72,75418.01,0.0,-0.97346,4e-05,2.59971]
[1779855948471,36.72,75418.01,0.0,-0.97346,4e-05,2.59971]
[1779855953438,36.72,75417.92,0.0,-0.97345,4e-05,2.60053]
[1779855956220,36.72,75417.73,0.0,-0.97345,4e-05,2.60056]
[1779855958508,36.73,75417.95,0.0,-0.97343,4e-05,2.60172]
[1779855958720,36.73,75417.95,0.0,-0.97343,4e-05,2.60172]
[1779855961721,36.73,75415.22,0.0,-0.97353,4e-05,2.59368]
[1779855963548,36.73,75414.31,0.0,-0.97356,4e-05,2.59094]
[1779855968591,36.73,75413.95,0.0,-0.97357,4e-05,2.59071]
[1779855968719,36.73,75413.95,0.0,-0.97357,4e-05,2.59071]
[1779855973627,36.74,75413.68,0.0,-0.97356,4e-05,2.59125]
[1779855974219,36.74,75413.8,0.0,-0.97355,4e-05,2.59187]
[1779855978676,36.74,75413.7,0.0,-0.97354,4e-05,2.59249]
[1779855978722,36.74,75413.7,0.0,-0.97354,4e-05,2.59249]
[1779855983710,36.75,75413.68,0.0,-0.97353,4e-05,2.59359]
[1779855986220,36.75,75413.4,0.0,-0.97354,4e-05,2.59314]
[1779855991277,36.75,75413.62,0.0,-0.97351,4e-05,2.59524]
[1779855991470,36.75,75413.62,0.0,-0.97351,4e-05,2.59524]
[1779855996316,36.76,75413.14,0.0,-0.97355,4e-05,2.59108]
[1779855998219,36.76,75413.1,0.0,-0.97355,4e-05,2.59142]
[1779856001355,36.76,75413.2,0.0,-0.97353,4e-05,2.59245]
[1779856001477,36.76,75413.2,0.0,-0.97353,4e-05,2.59245]
[1779856006406,36.77,75412.97,0.0,-0.97353,4e-05,2.59286]
[1779856006507,36.77,75415.45,0.0,-0.97343,4e-05,2.60119]
[1779856008221,36.77,75415.79,0.0,-0.97341,4e-05,2.60252]
[1779856010221,36.77,75417.47,0.0,-0.97334,4e-05,2.60824]
[1779856011469,36.77,75417.49,0.0,-0.97334,4e-05,2.60871]
[1779856016501,36.78,75417.54,0.0,-0.97332,4e-05,2.60991]
[1779856020221,36.78,75416.03,0.0,-0.97337,4e-05,2.6058]
[1779856021533,36.78,75415.99,0.0,-0.97337,4e-05,2.60588]
[1779856021720,36.78,75415.99,0.0,-0.97337,4e-05,2.60588]
[1779856026575,36.78,75413.8,0.0,-0.97345,4e-05,2.59978]
[1779856031637,36.79,75413.73,0.0,-0.97343,4e-05,2.60065]
[1779856031722,36.79,75413.73,0.0,-0.97343,4e-05,2.60065]
[1779856034239,36.79,75406.3,0.0,-0.97372,4e-05,2.57733]
[1779856035246,36.79,75403.58,0.0,-0.97382,4e-05,2.56876]
[1779856036668,36.79,75403.58,0.0,-0.97382,4e-05,2.56876]
[1779856038226,36.79,75404.37,0.0,-0.97378,4e-05,2.57185]
[1779856039274,36.8,75411.17,0.0,-0.97351,4e-05,2.59447]
[1779856041713,36.8,75411.65,0.0,-0.97349,4e-05,2.59626]
[1779856041726,36.8,75411.65,0.0,-0.97349,4e-05,2.59626]
[1779856045316,36.8,75415.82,0.0,-0.97331,4e-05,2.61097]
[1779856046776,36.8,75415.82,0.0,-0.97331,4e-05,2.61097]
[1779856048220,36.8,75416.48,0.0,-0.97328,4e-05,2.61352]
[1779856050220,36.8,75416.63,0.0,-0.97327,4e-05,2.6144]
[1779856055386,36.81,75416.4,0.0,-0.9733,4e-05,2.61107]
[1779856059381,36.81,75415.12,0.0,-0.97334,4e-05,2.6075]
[1779856059469,36.81,75415.12,0.0,-0.97334,4e-05,2.6075]
[1779856064438,36.81,75415.54,0.0,-0.97331,4e-05,2.60991]
[1779856066222,36.82,75413.49,0.0,-0.97339,4e-05,2.60362]
[1779856069475,36.82,75412.12,0.0,-0.97343,4e-05,2.59979]
[1779856069719,36.82,75412.12,0.0,-0.97343,4e-05,2.59979]
[1779856074521,36.82,75412.07,0.0,-0.97342,4e-05,2.60071]
[1779856079579,36.82,75411.02,0.0,-0.97346,4e-05,2.59771]
[1779856079720,36.82,75411.02,0.0,-0.97346,4e-05,2.59771]
[1779856084626,36.83,75411.69,0.0,-0.97341,4e-05,2.60161]
[1779856086220,36.83,75410.17,0.0,-0.97347,4e-05,2.59706]
[1779856089682,36.83,75410.18,0.0,-0.97346,4e-05,2.59772]
[1779856089722,36.83,75410.18,0.0,-0.97346,4e-05,2.59772]
[1779856094720,36.84,75407.53,0.0,-0.97355,4e-05,2.59017]
[1779856098219,36.84,75407.23,0.0,-0.97355,4e-05,2.59007]
[1779856099762,36.84,75407.23,0.0,-0.97355,4e-05,2.59029]
[1779856099970,36.84,75407.23,0.0,-0.97355,4e-05,2.59029]
[1779856104801,36.85,75407.5,0.0,-0.97353,4e-05,2.59222]
[1779856106221,36.85,75408.09,0.0,-0.9735,4e-05,2.59455]
[1779856109861,36.85,75407.5,0.0,-0.97351,4e-05,2.59324]
[1779856109969,36.85,75407.5,0.0,-0.97351,4e-05,2.59324]
[1779856114913,36.85,75407.68,0.0,-0.97353,4e-05,2.59106]
[1779856116220,36.86,75406.5,0.0,-0.97357,4e-05,2.58763]
[1779856120237,36.86,75405.51,0.0,-0.9736,4e-05,2.58523]
[1779856120845,36.86,75405.29,0.0,-0.97361,4e-05,2.58472]
[1779856122940,36.86,75405.13,0.0,-0.97361,4e-05,2.5844]
[1779856122969,36.86,75405.13,0.0,-0.97361,4e-05,2.5844]
[1779856127990,36.86,75405.82,0.0,-0.97357,4e-05,2.58746]
[1779856130220,36.87,75406.35,0.0,-0.97354,4e-05,2.58998]
[1779856133033,36.87,75405.03,0.0,-0.97359,4e-05,2.58607]
[1779856133219,36.87,75405.09,0.0,-0.97359,4e-05,2.58646]
[1779856138081,36.87,75404.72,0.0,-0.97359,4e-05,2.58603]
[1779856140222,36.87,75404.3,0.0,-0.9736,4e-05,2.58505]
[1779856143128,36.88,75401.77,0.0,-0.97369,4e-05,2.57763]
[1779856143219,36.88,75401.77,0.0,-0.97369,4e-05,2.57763]
[1779856148164,36.88,75401.87,0.0,-0.97368,4e-05,2.57897]
[1779856148226,36.88,75401.87,0.0,-0.97368,4e-05,2.57897]
[1779856153212,36.88,75400.95,0.0,-0.9737,4e-05,2.577]
[1779856153219,36.88,75400.95,0.0,-0.9737,4e-05,2.577]
[1779856158250,36.89,75400.84,0.0,-0.97369,4e-05,2.57784]
[1779856160220,36.89,75400.81,0.0,-0.97369,4e-05,2.57814]
[1779856163294,36.89,75400.55,0.0,-0.97369,4e-05,2.57769]
[1779856163469,36.89,75400.55,0.0,-0.97369,4e-05,2.57769]
[1779856168342,36.89,75399.73,0.0,-0.97371,4e-05,2.57605]
[1779856170223,36.9,75400.79,0.0,-0.97366,4e-05,2.57989]
[1779856173879,36.9,75400.74,0.0,-0.97369,4e-05,2.57657]
[1779856173969,36.9,75400.74,0.0,-0.97369,4e-05,2.57657]
[1779856178457,36.9,75402.19,0.0,-0.97363,4e-05,2.58207]
[1779856180234,36.9,75402.73,0.0,-0.9736,4e-05,2.5844]
[1779856185296,36.91,75401.86,0.0,-0.97362,4e-05,2.58274]
[1779856186481,36.91,75401.86,0.0,-0.97362,4e-05,2.58274]
[1779856186720,36.91,75401.86,0.0,-0.97362,4e-05,2.58274]
[1779856191510,36.91,75401.57,0.0,-0.97362,4e-05,2.58275]
[1779856194220,36.91,75399.37,0.0,-0.9737,4e-05,2.57619]
[1779856196561,36.92,75397.05,0.0,-0.97378,4e-05,2.5691]
[1779856196720,36.92,75397.05,0.0,-0.97378,4e-05,2.5691]
[1779856201596,36.92,75397.47,0.0,-0.97375,4e-05,2.57152]
[1779856201644,36.92,75393.42,0.0,-0.97391,4e-05,2.55867]
[1779856204225,36.92,75391.38,0.0,-0.97398,4e-05,2.55257]
[1779856206644,36.92,75391.09,0.0,-0.97399,4e-05,2.55212]
[1779856206721,36.92,75391.09,0.0,-0.97399,4e-05,2.55212]
[1779856207451,36.93,75383.21,0.0,-0.97429,4e-05,2.52737]
[1779856208458,36.93,75372.56,0.0,-0.97469,4e-05,2.49385]
[1779856209465,36.93,75379.62,0.0,-0.97442,4e-05,2.51656]
[1779856210473,36.93,75396.19,0.0,-0.97377,4e-05,2.56997]
[1779856211692,36.93,75396.19,0.0,-0.97377,4e-05,2.56997]
[1779856211770,36.93,75400.12,0.0,-0.97362,4e-05,2.58289]
[1779856212487,36.93,75402.53,0.0,-0.97352,4e-05,2.5909]
[1779856214981,36.93,75404.67,0.0,-0.97343,4e-05,2.59804]
[1779856215080,36.93,75393.24,0.0,-0.97388,4e-05,2.5612]
[1779856215515,36.93,75383.99,0.0,-0.97423,4e-05,2.53176]
[1779856217051,36.93,75383.99,0.0,-0.97423,4e-05,2.53176]
[1779856217152,36.93,75384.15,0.0,-0.97422,4e-05,2.53255]
[1779856217974,36.93,75384.15,0.0,-0.97422,4e-05,2.53255]
[1779856218053,36.93,75383.62,0.0,-0.97424,4e-05,2.53113]
[1779856218531,36.94,75380.03,0.0,-0.97438,4e-05,2.51996]
[1779856219987,36.94,75380.03,0.0,-0.97438,4e-05,2.51996]
[1779856220020,36.94,75370.23,0.0,-0.97474,4e-05,2.48921]
[1779856220235,36.94,75370.23,0.0,-0.97474,4e-05,2.48921]
[1779856220545,36.94,75367.88,0.0,-0.97483,4e-05,2.48216]
[1779856222245,36.94,75366.58,0.0,-0.97487,4e-05,2.47843]
[1779856222322,36.94,75366.58,0.0,-0.97487,4e-05,2.47843]
[1779856222559,36.94,75363.32,0.0,-0.97499,4e-05,2.46856]
[1779856223566,36.94,75360.53,0.0,-0.97509,4e-05,2.46021]
[1779856224573,36.94,75355.69,0.0,-0.97527,4e-05,2.44551]
[1779856225590,36.95,75334.36,0.0,-0.97604,4e-05,2.38019]
[1779856226372,36.95,75334.36,0.0,-0.97604,4e-05,2.38019]
[1779856226616,36.95,75319.64,0.0,-0.97656,4e-05,2.33612]
[1779856227582,36.95,75319.64,0.0,-0.97656,4e-05,2.33612]
[1779856227614,36.95,75315.93,0.0,-0.97669,4e-05,2.32557]
[1779856229969,36.95,75314.95,0.0,-0.97672,4e-05,2.32325]
[1779856230011,36.95,75302.42,0.0,-0.97715,3e-05,2.28655]
[1779856230642,36.96,75277.87,0.0,-0.97798,3e-05,2.21539]
[1779856231361,36.96,75277.87,0.0,-0.97798,3e-05,2.21539]
[1779856231644,36.96,75269.88,0.0,-0.97827,3e-05,2.18976]
[1779856232651,36.96,75269.3,0.0,-0.97828,3e-05,2.18893]
[1779856233510,36.96,75269.3,0.0,-0.97828,3e-05,2.18893]
[1779856233881,36.96,75269.3,0.0,-0.97828,3e-05,2.18893]
[1779856233949,36.97,75272.87,0.0,-0.97815,3e-05,2.20002]
[1779856234676,36.97,75283.37,0.0,-0.9778,3e-05,2.23037]
[1779856235630,36.97,75283.37,0.0,-0.9778,3e-05,2.23037]
[1779856235677,36.97,75285.3,0.0,-0.97771,3e-05,2.23758]
[1779856236685,36.98,75288.75,0.0,-0.97759,3e-05,2.24841]
[1779856237691,36.98,75285.47,0.0,-0.97769,3e-05,2.23959]
[1779856238853,36.98,75285.47,0.0,-0.97769,3e-05,2.23959]
[1779856238969,36.98,75285.47,0.0,-0.97769,3e-05,2.23959]
[1779856239705,36.99,75289.68,0.0,-0.97753,3e-05,2.25341]
[1779856240712,36.99,75304.39,0.0,-0.97701,3e-05,2.29752]
[1779856241643,36.99,75304.39,0.0,-0.97701,3e-05,2.29752]
[1779856241719,36.99,75310.73,0.0,-0.97678,4e-05,2.31707]
[1779856242725,36.99,75302.94,0.0,-0.97705,3e-05,2.29452]
[1779856243982,36.99,75302.94,0.0,-0.97705,3e-05,2.29452]
[1779856244072,37.0,75301.12,0.0,-0.9771,3e-05,2.2898]
[1779856244357,37.0,75301.12,0.0,-0.9771,3e-05,2.2898]
[1779856245979,37.0,75301.07,0.0,-0.97709,3e-05,2.29033]
[1779856246755,37.01,75304.18,0.0,-0.97697,3e-05,2.3009]
[1779856247762,37.01,75310.69,0.0,-0.97673,4e-05,2.32096]
[1779856248768,37.01,75313.64,0.0,-0.97662,4e-05,2.33042]
[1779856250783,37.02,75306.84,0.0,-0.97685,4e-05,2.3113]
[1779856251790,37.02,75304.47,0.0,-0.97692,3e-05,2.30488]
[1779856252652,37.02,75304.47,0.0,-0.97692,3e-05,2.30488]
[1779856252720,37.02,75304.47,0.0,-0.97692,3e-05,2.30488]
[1779856255818,37.03,75301.23,0.0,-0.97701,3e-05,2.29783]
[1779856257986,37.03,75299.94,0.0,-0.97704,3e-05,2.29466]
[1779856258154,37.03,75299.94,0.0,-0.97704,3e-05,2.29466]
[1779856258173,37.03,75293.11,0.0,-0.97727,3e-05,2.27515]
[1779856258839,37.04,75281.69,0.0,-0.97766,3e-05,2.24239]
[1779856259846,37.04,75272.91,0.0,-0.97794,3e-05,2.21767]
[1779856260853,37.04,75266.13,0.0,-0.97816,3e-05,2.19892]
[1779856262423,37.05,75267.62,0.0,-0.9781,3e-05,2.20401]
[1779856262868,37.05,75268.51,0.0,-0.97806,3e-05,2.20737]
[1779856263531,37.05,75268.51,0.0,-0.97806,3e-05,2.20737]
[1779856263720,37.05,75268.51,0.0,-0.97806,3e-05,2.20737]
[1779856263875,37.05,75271.67,0.0,-0.97795,3e-05,2.21728]
[1779856264883,37.06,75264.02,0.0,-0.9782,3e-05,2.19605]
[1779856265896,37.06,75263.61,0.0,-0.9782,3e-05,2.19569]
[1779856268848,37.07,75262.47,0.0,-0.97822,3e-05,2.19405]
[1779856268914,37.07,75266.15,0.0,-0.97809,3e-05,2.20543]
[1779856269921,37.07,75272.77,0.0,-0.97785,3e-05,2.22532]
[1779856271936,37.08,75262.5,0.0,-0.97818,3e-05,2.19728]
[1779856272943,37.08,75259.25,0.0,-0.97828,3e-05,2.18879]
[1779856274196,37.08,75259.25,0.0,-0.97828,3e-05,2.18879]
[1779856274219,37.08,75259.25,0.0,-0.97828,3e-05,2.18879]
[1779856274957,37.09,75262.5,0.0,-0.97815,3e-05,2.19974]
[1779856275963,37.09,75264.64,0.0,-0.97807,3e-05,2.20668]
[1779856276971,37.09,75273.04,0.0,-0.97778,3e-05,2.23172]
[1779856277978,37.1,75274.22,0.0,-0.97773,3e-05,2.23589]
[1779856278986,37.1,75272.22,0.0,-0.97779,3e-05,2.23084]
[1779856279558,37.1,75272.22,0.0,-0.97779,3e-05,2.23084]
[1779856279993,37.1,75270.14,0.0,-0.97785,3e-05,2.22557]
[1779856280479,37.1,75270.14,0.0,-0.97785,3e-05,2.22557]
[1779856283097,37.11,75271.03,0.0,-0.9778,3e-05,2.22966]
[1779856283120,37.11,75271.01,0.0,-0.97779,3e-05,2.23035]
[1779856284042,37.12,75230.72,0.0,-0.97911,3e-05,2.11671]
[1779856284914,37.12,75230.72,0.0,-0.97911,3e-05,2.11671]
[1779856285049,37.12,75219.29,0.0,-0.97947,3e-05,2.0859]
[1779856286057,37.16,75228.45,0.0,-0.97906,3e-05,2.12097]
[1779856287116,37.16,75228.45,0.0,-0.97906,3e-05,2.12097]
[1779856287131,37.2,75209.91,0.0,-0.97955,3e-05,2.07883]
[1779856288077,37.24,75199.79,0.0,-0.97975,3e-05,2.06094]
[1779856289265,37.24,75199.79,0.0,-0.97975,3e-05,2.06094]
[1779856289084,37.28,75208.29,0.0,-0.97937,3e-05,2.09423]
[1779856290266,37.28,75208.29,0.0,-0.97937,3e-05,2.09423]
[1779856290294,37.32,75215.41,0.0,-0.97903,3e-05,2.12342]
[1779856290475,37.32,75215.41,0.0,-0.97903,3e-05,2.12342]
[1779856291097,37.33,75215.19,0.0,-0.97906,3e-05,2.12038]
[1779856292104,37.33,75212.88,0.0,-0.97912,3e-05,2.11489]
[1779856295457,37.38,75212.56,0.0,-0.979,3e-05,2.12497]
[1779856296133,37.41,75220.17,0.0,-0.97865,3e-05,2.15513]
[1779856297139,37.45,75226.45,0.0,-0.97834,3e-05,2.18155]
[1779856298148,37.45,75238.31,0.0,-0.97794,3e-05,2.21606]
[1779856299237,37.45,75238.31,0.0,-0.97794,3e-05,2.21606]
[1779856299158,37.46,75252.82,0.0,-0.97744,3e-05,2.25861]
[1779856300164,37.46,75256.83,0.0,-0.9773,3e-05,2.271]
[1779856300667,37.46,75256.83,0.0,-0.9773,3e-05,2.271]
[1779856300969,37.46,75256.83,0.0,-0.9773,3e-05,2.271]
[1779856301171,37.46,75260.3,0.0,-0.97717,3e-05,2.28179]
[1779856303244,37.47,75261.24,0.0,-0.97713,3e-05,2.28519]
[1779856303275,37.47,75254.07,0.0,-0.97737,3e-05,2.26495]
[1779856304197,37.47,75251.77,0.0,-0.97744,3e-05,2.25891]
[1779856305204,37.47,75245.62,0.0,-0.97764,3e-05,2.24181]
[1779856305867,37.47,75245.62,0.0,-0.97764,3e-05,2.24181]
[1779856306211,37.48,75230.75,0.0,-0.97813,3e-05,2.19996]
[1779856307218,37.48,75224.0,0.0,-0.97834,3e-05,2.18155]
[1779856308225,37.48,75227.42,0.0,-0.97822,3e-05,2.19198]
[1779856309243,37.48,75227.42,0.0,-0.97822,3e-05,2.19198]
[1779856310239,37.49,75231.69,0.0,-0.97806,3e-05,2.20567]
[1779856311061,37.49,75231.69,0.0,-0.97806,3e-05,2.20567]
[1779856311229,37.49,75231.69,0.0,-0.97806,3e-05,2.20567]
[1779856311246,37.49,75238.8,0.0,-0.97782,3e-05,2.22675]
[1779856312253,37.5,75243.4,0.0,-0.97765,3e-05,2.24071]
[1779856314267,37.5,75249.11,0.0,-0.97744,3e-05,2.25863]
[1779856315241,37.5,75249.11,0.0,-0.97744,3e-05,2.25863]
[1779856315325,37.51,75251.77,0.0,-0.97734,3e-05,2.26773]
[1779856318779,37.51,75252.05,0.0,-0.97731,3e-05,2.26989]
[1779856319302,37.52,75247.26,0.0,-0.97747,3e-05,2.25668]
[1779856320309,37.52,75244.79,0.0,-0.97754,3e-05,2.25021]
[1779856321220,37.52,75244.79,0.0,-0.97754,3e-05,2.25021]
[1779856322322,37.52,75240.24,0.0,-0.97768,3e-05,2.2385]
[1779856323330,37.53,75232.67,0.0,-0.97792,3e-05,2.21753]
[1779856323988,37.53,75232.67,0.0,-0.97792,3e-05,2.21753]
[1779856324220,37.53,75232.67,0.0,-0.97792,3e-05,2.21753]
[1779856324337,37.53,75229.71,0.0,-0.978,3e-05,2.21057]
[1779856325252,37.53,75229.71,0.0,-0.978,3e-05,2.21057]
[1779856325344,37.53,75233.15,0.0,-0.97789,3e-05,2.22037]
[1779856326351,37.54,75240.71,0.0,-0.97762,3e-05,2.24356]
[1779856327358,37.54,75250.37,0.0,-0.97728,3e-05,2.2722]
[1779856329173,37.54,75250.37,0.0,-0.97728,3e-05,2.2722]
[1779856329237,37.54,75250.37,0.0,-0.97728,3e-05,2.2722]
[1779856329327,37.55,75256.58,0.0,-0.97706,3e-05,2.29096]
[1779856330381,37.55,75258.06,0.0,-0.977,3e-05,2.29655]
[1779856332395,37.56,75260.94,0.0,-0.97688,3e-05,2.30624]
[1779856334373,37.56,75259.19,0.0,-0.97694,3e-05,2.30171]
[1779856334469,37.56,75259.19,0.0,-0.97694,3e-05,2.30171]
[1779856337430,37.57,75240.33,0.0,-0.97755,3e-05,2.24935]
[1779856338436,37.57,75234.83,0.0,-0.97772,3e-05,2.23473]
[1779856339557,37.57,75234.83,0.0,-0.97772,3e-05,2.23473]
[1779856339658,37.58,75227.13,0.0,-0.97796,3e-05,2.21395]
[1779856341187,37.58,75227.13,0.0,-0.97796,3e-05,2.21395]
[1779856341197,37.58,75227.64,0.0,-0.97793,3e-05,2.21664]
[1779856342466,37.59,75223.87,0.0,-0.97803,3e-05,2.2079]
[1779856344741,37.59,75222.77,0.0,-0.97806,3e-05,2.20554]
[1779856344971,37.59,75222.77,0.0,-0.97806,3e-05,2.20554]
[1779856346494,37.6,75212.14,0.0,-0.97838,3e-05,2.17785]
[1779856347501,37.61,75211.5,0.0,-0.97839,3e-05,2.17687]
[1779856348508,37.61,75208.1,0.0,-0.9785,3e-05,2.16816]
[1779856349943,37.61,75208.1,0.0,-0.9785,3e-05,2.16816]
[1779856350045,37.61,75203.81,0.0,-0.97863,3e-05,2.157]
[1779856351233,37.61,75203.81,0.0,-0.97863,3e-05,2.157]
[1779856351334,37.62,75201.32,0.0,-0.97873,3e-05,2.14756]
[1779856355137,37.66,75200.74,0.0,-0.97863,3e-05,2.15617]
[1779856355220,37.66,75200.74,0.0,-0.97863,3e-05,2.15617]
[1779856358260,37.67,75202.63,0.0,-0.97854,3e-05,2.16398]
[1779856358270,37.68,75206.46,0.0,-0.9784,3e-05,2.176]
[1779856358577,37.68,75212.53,0.0,-0.97818,3e-05,2.19436]
[1779856360325,37.68,75212.53,0.0,-0.97818,3e-05,2.19436]
[1779856359585,37.69,75214.86,0.0,-0.97809,3e-05,2.20221]
[1779856361221,37.69,75214.86,0.0,-0.97809,3e-05,2.20221]
[1779856365521,37.71,75215.76,0.0,-0.97799,3e-05,2.21099]
[1779856365719,37.71,75215.76,0.0,-0.97799,3e-05,2.21099]
[1779856368647,37.82,75212.37,0.0,-0.97779,3e-05,2.22787]
[1779856370727,37.87,75211.05,0.0,-0.97769,3e-05,2.23596]
[1779856371220,37.87,75211.05,0.0,-0.97769,3e-05,2.23596]
[1779856371322,37.92,75213.41,0.0,-0.97747,3e-05,2.25439]
[1779856375933,37.98,75214.26,0.0,-0.97727,3e-05,2.27153]
[1779856375969,37.98,75214.26,0.0,-0.97727,3e-05,2.27153]
[1779856378719,38.0,75220.72,0.0,-0.977,3e-05,2.29458]
[1779856380731,38.01,75224.31,0.0,-0.97685,3e-05,2.30712]
[1779856382747,38.02,75221.8,0.0,-0.97691,3e-05,2.30196]
[1779856383687,38.02,75221.8,0.0,-0.97691,3e-05,2.30196]
[1779856385245,38.02,75221.57,0.0,-0.97691,3e-05,2.30235]
[1779856385333,38.03,75217.58,0.0,-0.97703,3e-05,2.29187]
[1779856385767,38.03,75214.28,0.0,-0.97713,3e-05,2.28343]
[1779856386776,38.04,75211.89,0.0,-0.9772,3e-05,2.27765]
[1779856388837,38.08,75210.35,0.0,-0.97712,3e-05,2.28413]
[1779856388969,38.08,75210.35,0.0,-0.97712,3e-05,2.28413]
[1779856394031,38.3,75208.87,0.0,-0.97654,3e-05,2.33222]
[1779856395220,38.34,75210.79,0.0,-0.97636,3e-05,2.34782]
[1779856395837,38.35,75213.09,0.0,-0.97626,3e-05,2.35651]
[1779856396844,38.35,75219.85,0.0,-0.97601,3e-05,2.37731]
[1779856397851,38.35,75225.37,0.0,-0.9758,4e-05,2.39453]
[1779856399248,38.35,75225.37,0.0,-0.9758,4e-05,2.39453]
[1779856399324,38.36,75229.24,0.0,-0.97566,4e-05,2.40691]
[1779856399471,38.36,75229.24,0.0,-0.97566,4e-05,2.40691]
[1779856399865,38.36,75225.55,0.0,-0.97578,4e-05,2.39686]
[1779856401879,38.37,75223.3,0.0,-0.97583,4e-05,2.39203]
[1779856403896,38.38,75219.72,0.0,-0.97594,4e-05,2.3833]
[1779856404434,38.38,75219.72,0.0,-0.97594,4e-05,2.3833]
[1779856405220,38.38,75219.72,0.0,-0.97594,4e-05,2.3833]
[1779856409630,38.39,75219.13,0.0,-0.9759,4e-05,2.38616]
[1779856409721,38.39,75219.13,0.0,-0.9759,4e-05,2.38616]
[1779856409938,38.4,75216.14,0.0,-0.976,3e-05,2.37827]
[1779856413966,38.41,75222.46,0.0,-0.97576,4e-05,2.39704]
[1779856414835,38.41,75222.46,0.0,-0.97576,4e-05,2.39704]
[1779856415244,38.41,75222.46,0.0,-0.97576,4e-05,2.39704]
[1779856415329,38.42,75226.53,0.0,-0.97561,4e-05,2.40999]
[1779856416987,38.42,75234.35,0.0,-0.97531,4e-05,2.43502]
[1779856420027,38.43,75232.52,0.0,-0.97536,4e-05,2.43121]
[1779856420222,38.43,75232.52,0.0,-0.97536,4e-05,2.43121]
[1779856421014,38.44,75228.07,0.0,-0.97549,4e-05,2.41961]
[1779856423029,38.44,75221.64,0.0,-0.9757,4e-05,2.40224]
[1779856425226,38.45,75220.0,0.0,-0.97575,4e-05,2.39827]
[1779856429223,38.49,75221.64,0.0,-0.97555,4e-05,2.41452]
[1779856430424,38.5,75223.27,0.0,-0.97548,4e-05,2.42022]
[1779856430470,38.5,75222.97,0.0,-0.97549,4e-05,2.42018]
[1779856435113,38.52,75226.88,0.0,-0.9753,4e-05,2.43604]
[1779856435639,38.52,75226.88,0.0,-0.9753,4e-05,2.43604]
[1779856436121,38.52,75239.64,0.0,-0.97483,4e-05,2.47516]
[1779856437247,38.52,75239.64,0.0,-0.97483,4e-05,2.47516]
[1779856437306,38.53,75240.67,0.0,-0.97478,4e-05,2.47903]
[1779856438134,38.53,75242.83,0.0,-0.97469,4e-05,2.48632]
[1779856440830,38.53,75241.92,0.0,-0.97471,4e-05,2.48504]
[1779856440969,38.53,75241.92,0.0,-0.97471,4e-05,2.48504]
[1779856446198,38.55,75242.38,0.0,-0.97464,4e-05,2.49085]
[1779856448212,38.56,75248.91,0.0,-0.97438,4e-05,2.51217]
[1779856448550,38.56,75248.91,0.0,-0.97438,4e-05,2.51217]
[1779856449240,38.56,75248.91,0.0,-0.97438,4e-05,2.51217]
[1779856449325,38.56,75249.05,0.0,-0.97437,4e-05,2.5133]
[1779856453731,38.57,75248.75,0.0,-0.97434,4e-05,2.5152]
[1779856453970,38.57,75248.75,0.0,-0.97434,4e-05,2.5152]
[1779856455261,38.58,75251.17,0.0,-0.97424,4e-05,2.524]
[1779856457275,38.58,75256.17,0.0,-0.97403,4e-05,2.54071]
[1779856458954,38.59,75258.05,0.0,-0.97396,4e-05,2.54716]
[1779856461220,38.59,75260.54,0.0,-0.97385,4e-05,2.55616]
[1779856461303,38.59,75265.27,0.0,-0.97366,4e-05,2.57144]
[1779856464121,38.6,75266.48,0.0,-0.9736,4e-05,2.57643]
[1779856464220,38.6,75266.48,0.0,-0.9736,4e-05,2.57643]
[1779856466338,38.6,75258.39,0.0,-0.97389,4e-05,2.55271]
[1779856467345,38.6,75254.97,0.0,-0.97402,4e-05,2.54226]
[1779856468352,38.6,75255.41,0.0,-0.974,4e-05,2.54373]
[1779856469309,38.6,75255.41,0.0,-0.974,4e-05,2.54373]
[1779856471220,38.62,75255.01,0.0,-0.97398,4e-05,2.54524]
[1779856474500,38.63,75254.11,0.0,-0.974,4e-05,2.54277]
[1779856474723,38.64,75254.33,0.0,-0.97397,4e-05,2.5448]
[1779856479718,38.64,75253.97,0.0,-0.97397,4e-05,2.54552]
[1779856481219,38.64,75252.66,0.0,-0.97401,4e-05,2.54161]
[1779856484907,38.64,75255.67,0.0,-0.9739,4e-05,2.55085]
[1779856484970,38.64,75255.67,0.0,-0.9739,4e-05,2.55085]
[1779856489500,38.64,75249.04,0.0,-0.97417,4e-05,2.52866]
[1779856490171,38.64,75249.04,0.0,-0.97417,4e-05,2.52866]
[1779856490507,38.64,75245.74,0.0,-0.9743,4e-05,2.51822]
[1779856491229,38.64,75245.74,0.0,-0.9743,4e-05,2.51822]
[1779856495286,38.58,75246.06,0.0,-0.97444,4e-05,2.50643]
[1779856495471,38.58,75246.06,0.0,-0.97444,4e-05,2.50643]
[1779856496550,38.58,75243.53,0.0,-0.97454,4e-05,2.49814]
[1779856497556,38.58,75239.98,0.0,-0.97467,4e-05,2.48709]
[1779856498563,38.58,75238.02,0.0,-0.97475,4e-05,2.4809]
[1779856500491,38.58,75238.02,0.0,-0.97475,4e-05,2.4809]
[1779856501231,38.58,75238.02,0.0,-0.97475,4e-05,2.4809]
[1779856501325,38.58,75238.02,0.0,-0.97475,4e-05,2.48039]
[1779856505235,38.57,75238.69,0.0,-0.97474,4e-05,2.48165]
[1779856505246,38.57,75240.52,0.0,-0.97467,4e-05,2.48693]
[1779856505674,38.57,75240.52,0.0,-0.97467,4e-05,2.48693]
[1779856505721,38.57,75240.52,0.0,-0.97467,4e-05,2.48693]
[1779856511654,38.57,75242.0,0.0,-0.97464,4e-05,2.4895]
[1779856513392,38.57,75242.0,0.0,-0.97464,4e-05,2.4895]
[1779856515222,38.56,75242.51,0.0,-0.97463,4e-05,2.4905]
[1779856518586,38.56,75241.59,0.0,-0.97468,4e-05,2.48664]
[1779856518721,38.56,75241.59,0.0,-0.97468,4e-05,2.48664]
[1779856523791,38.55,75242.36,0.0,-0.97467,4e-05,2.48765]
[1779856525228,38.55,75242.75,0.0,-0.97466,4e-05,2.48856]
[1779856527766,38.55,75239.3,0.0,-0.97479,4e-05,2.47705]
[1779856528979,38.55,75239.3,0.0,-0.97479,4e-05,2.47705]
[1779856529220,38.55,75239.3,0.0,-0.97479,4e-05,2.47705]
[1779856531231,38.55,75239.75,0.0,-0.97478,4e-05,2.47791]
[1779856531273,38.55,75237.3,0.0,-0.97491,4e-05,2.46661]
[1779856534188,38.54,75235.73,0.0,-0.97497,4e-05,2.46142]
[1779856535822,38.54,75227.4,0.0,-0.97528,4e-05,2.43584]
[1779856536829,38.54,75224.36,0.0,-0.97539,4e-05,2.42661]
[1779856539397,38.54,75224.3,0.0,-0.97539,4e-05,2.42628]
[1779856539471,38.54,75224.3,0.0,-0.97539,4e-05,2.42628]
[1779856544589,38.54,75223.22,0.0,-0.97544,4e-05,2.42234]
[1779856545221,38.54,75224.99,0.0,-0.97538,4e-05,2.42745]
[1779856547907,38.53,75228.1,0.0,-0.97528,4e-05,2.43607]
[1779856549780,38.53,75226.65,0.0,-0.97533,4e-05,2.43157]
[1779856549969,38.53,75226.65,0.0,-0.97533,4e-05,2.43157]
[1779856553949,38.53,75230.02,0.0,-0.97522,4e-05,2.44078]
[1779856554977,38.53,75230.02,0.0,-0.97522,4e-05,2.44078]
[1779856557252,38.53,75230.62,0.0,-0.9752,4e-05,2.44221]
[1779856557345,38.53,75237.75,0.0,-0.97494,4e-05,2.46436]
[1779856558984,38.54,75239.02,0.0,-0.97488,4e-05,2.46961]
[1779856560175,38.54,75239.02,0.0,-0.97488,4e-05,2.46961]
[1779856560226,38.54,75239.02,0.0,-0.97488,4e-05,2.46961]
[1779856565378,38.55,75239.98,0.0,-0.9748,4e-05,2.47605]
[1779856568047,38.55,75243.57,0.0,-0.97467,4e-05,2.48689]
[1779856569233,38.55,75243.57,0.0,-0.97467,4e-05,2.48689]
[1779856569325,38.55,75239.75,0.0,-0.97481,4e-05,2.47509]
[1779856570582,38.55,75239.75,0.0,-0.97481,4e-05,2.47509]
[1779856570720,38.55,75238.49,0.0,-0.97486,4e-05,2.47105]
[1779856573082,38.55,75235.19,0.0,-0.97498,4e-05,2.46045]
[1779856574089,38.55,75232.44,0.0,-0.97509,4e-05,2.45199]
[1779856575232,38.55,75232.44,0.0,-0.97509,4e-05,2.45199]
[1779856575325,38.54,75231.68,0.0,-0.97512,4e-05,2.44953]
[1779856578289,38.54,75231.75,0.0,-0.97512,4e-05,2.44936]
[1779856579222,38.54,75232.23,0.0,-0.9751,4e-05,2.45062]
[1779856583478,38.54,75234.59,0.0,-0.97502,4e-05,2.45786]
[1779856583721,38.55,75234.31,0.0,-0.97502,4e-05,2.45776]
[1779856585229,38.55,75233.64,0.0,-0.97503,4e-05,2.45648]
[1779856585249,38.55,75233.99,0.0,-0.97501,4e-05,2.45827]
[1779856588191,38.56,75230.38,0.0,-0.97511,4e-05,2.44965]
[1779856588687,38.56,75230.38,0.0,-0.97511,4e-05,2.44965]
[1779856589198,38.56,75226.46,0.0,-0.97525,4e-05,2.43868]
[1779856590205,38.56,75224.05,0.0,-0.97533,4e-05,2.43132]
[1779856591232,38.56,75224.05,0.0,-0.97533,4e-05,2.43132]
[1779856591311,38.56,75222.91,0.0,-0.97541,4e-05,2.42415]
[1779856593884,38.56,75222.38,0.0,-0.97543,4e-05,2.42242]
[1779856593970,38.56,75222.38,0.0,-0.97543,4e-05,2.42242]
[1779856599087,38.57,75222.51,0.0,-0.97541,4e-05,2.42426]
[1779856599221,38.57,75222.51,0.0,-0.97541,4e-05,2.42426]
[1779856604309,38.59,75223.49,0.0,-0.9753,4e-05,2.43334]
[1779856604470,38.59,75223.49,0.0,-0.9753,4e-05,2.43334]
[1779856609496,38.62,75224.74,0.0,-0.97518,4e-05,2.44313]
[1779856613223,38.64,75223.71,0.0,-0.97516,4e-05,2.44483]
[1779856614674,38.65,75224.69,0.0,-0.9751,4e-05,2.45015]
[1779856614730,38.65,75224.69,0.0,-0.9751,4e-05,2.45015]
[1779856619868,38.67,75224.05,0.0,-0.97505,4e-05,2.45415]
[1779856621220,38.68,75224.33,0.0,-0.97502,4e-05,2.45616]
[1779856625058,38.69,75224.36,0.0,-0.97497,4e-05,2.46093]
[1779856625223,38.69,75224.36,0.0,-0.97497,4e-05,2.46093]
[1779856630260,38.72,75225.29,0.0,-0.97486,4e-05,2.46948]
[1779856631220,38.72,75225.94,0.0,-0.97482,4e-05,2.47258]
[1779856635458,38.74,75228.19,0.0,-0.97469,4e-05,2.4839]
[1779856635469,38.74,75228.19,0.0,-0.97469,4e-05,2.4839]
[1779856639548,38.76,75233.8,0.0,-0.97442,4e-05,2.50645]
[1779856641322,38.77,75235.32,0.0,-0.97435,4e-05,2.51217]
[1779856641470,38.77,75235.32,0.0,-0.97435,4e-05,2.51217]
[1779856641562,38.77,75235.15,0.0,-0.97434,4e-05,2.51274]
[1779856643171,38.78,75235.93,0.0,-0.9743,4e-05,2.51619]
[1779856643220,38.78,75235.93,0.0,-0.9743,4e-05,2.51619]
[1779856644583,38.79,75239.87,0.0,-0.97413,4e-05,2.53033]
[1779856647604,38.8,75244.03,0.0,-0.97393,4e-05,2.54622]
[1779856648355,38.8,75244.03,0.0,-0.97393,4e-05,2.54622]
[1779856648471,38.8,75244.03,0.0,-0.97393,4e-05,2.54622]
[1779856648856,38.8,75245.02,0.0,-0.97388,4e-05,2.5503]
[1779856648971,38.8,75245.02,0.0,-0.97388,4e-05,2.5503]
[1779856649618,38.81,75245.6,0.0,-0.97385,4e-05,2.55311]
[1779856651632,38.81,75248.03,0.0,-0.97379,4e-05,2.55699]
[1779856653558,38.81,75248.03,0.0,-0.97379,4e-05,2.55699]
[1779856655222,38.81,75248.21,0.0,-0.97379,4e-05,2.5577]
[1779856658751,38.81,75247.15,0.0,-0.97382,4e-05,2.55483]
[1779856658969,38.81,75247.15,0.0,-0.97382,4e-05,2.55483]
[1779856661833,38.81,75247.26,0.0,-0.97382,4e-05,2.55463]
[1779856661972,38.81,75247.26,0.0,-0.97382,4e-05,2.55463]
[1779856662708,38.81,75246.92,0.0,-0.97384,4e-05,2.55324]
[1779856663948,38.81,75246.92,0.0,-0.97384,4e-05,2.55324]
[1779856664246,38.81,75246.92,0.0,-0.97384,4e-05,2.55324]
[1779856664470,38.81,75246.92,0.0,-0.97384,4e-05,2.55324]
[1779856669163,38.8,75247.48,0.0,-0.97384,4e-05,2.55323]
[1779856669220,38.8,75247.48,0.0,-0.97384,4e-05,2.55323]
[1779856670855,38.8,75247.66,0.0,-0.97384,4e-05,2.5531]
[1779856670973,38.8,75247.66,0.0,-0.97384,4e-05,2.5531]
[1779856671074,38.79,75247.61,0.0,-0.97385,4e-05,2.55261]
[1779856676810,38.79,75247.28,0.0,-0.97388,4e-05,2.54958]
[1779856677817,38.79,75244.57,0.0,-0.97399,4e-05,2.54095]
[1779856680043,38.79,75244.56,0.0,-0.97399,4e-05,2.54092]
[1779856680222,38.79,75244.56,0.0,-0.97399,4e-05,2.54092]
[1779856684731,38.78,75243.99,0.0,-0.97403,4e-05,2.53763]
[1779856684970,38.78,75243.72,0.0,-0.97404,4e-05,2.5365]
[1779856685308,38.78,75243.72,0.0,-0.97404,4e-05,2.5365]
[1779856685470,38.78,75243.72,0.0,-0.97404,4e-05,2.5365]
[1779856685522,38.78,75238.85,0.0,-0.97423,4e-05,2.52134]
[1779856690908,38.77,75238.47,0.0,-0.97426,4e-05,2.51855]
[1779856691915,38.77,75240.45,0.0,-0.97419,4e-05,2.52431]
[1779856694525,38.77,75240.36,0.0,-0.9742,4e-05,2.52375]
[1779856694725,38.77,75240.36,0.0,-0.9742,4e-05,2.52375]
[1779856694736,38.77,75240.49,0.0,-0.97419,4e-05,2.52446]
[1779856697653,38.77,75240.02,0.0,-0.9742,4e-05,2.52319]
[1779856697721,38.77,75240.02,0.0,-0.9742,4e-05,2.52319]
[1779856700187,38.77,75240.67,0.0,-0.97418,4e-05,2.52563]
[1779856700221,38.77,75240.67,0.0,-0.97418,4e-05,2.52563]
[1779856706013,38.8,75240.74,0.0,-0.97409,4e-05,2.53255]
[1779856708163,38.8,75240.67,0.0,-0.97408,4e-05,2.53342]
[1779856708220,38.8,75240.67,0.0,-0.97408,4e-05,2.53342]
[1779856708264,38.81,75241.1,0.0,-0.97405,4e-05,2.53581]
[1779856710063,38.81,75239.81,0.0,-0.97409,4e-05,2.53295]
[1779856710223,38.81,75239.81,0.0,-0.97409,4e-05,2.53295]
[1779856716234,38.84,75240.47,0.0,-0.97402,4e-05,2.5377]
[1779856716472,38.84,75240.47,0.0,-0.97402,4e-05,2.5377]
[1779856716574,38.84,75240.8,0.0,-0.97399,4e-05,2.53978]
[1779856717647,38.84,75240.8,0.0,-0.97399,4e-05,2.53978]
[1779856717720,38.84,75240.8,0.0,-0.97399,4e-05,2.53978]
[1779856723133,38.87,75239.96,0.0,-0.97393,4e-05,2.54464]
[1779856725532,38.88,75240.07,0.0,-0.97392,4e-05,2.54603]
[1779856725720,38.88,75240.07,0.0,-0.97392,4e-05,2.54603]
[1779856725633,38.88,75240.19,0.0,-0.9739,4e-05,2.54745]
[1779856726154,38.88,75240.84,0.0,-0.97386,4e-05,2.55049]
[1779856727606,38.88,75240.84,0.0,-0.97386,4e-05,2.55049]
[1779856727722,38.88,75240.84,0.0,-0.97386,4e-05,2.55049]
[1779856733366,38.91,75242.35,0.0,-0.97373,4e-05,2.56134]
[1779856734951,38.92,75243.36,0.0,-0.97367,4e-05,2.56649]
[1779856734970,38.92,75243.36,0.0,-0.97367,4e-05,2.56649]
[1779856735217,38.92,75246.99,0.0,-0.97352,4e-05,2.57868]
[1779856740252,38.94,75247.54,0.0,-0.97344,4e-05,2.58533]
[1779856744163,38.95,75247.77,0.0,-0.97339,4e-05,2.58901]
[1779856744218,38.95,75247.77,0.0,-0.97339,4e-05,2.58901]
[1779856749317,38.95,75251.99,0.0,-0.97323,4e-05,2.60231]
[1779856750324,38.96,75253.72,0.0,-0.97315,4e-05,2.60865]
[1779856751331,38.96,75259.15,0.0,-0.97295,4e-05,2.62556]
[1779856752714,38.96,75259.15,0.0,-0.97295,4e-05,2.62556]
[1779856752721,38.96,75259.15,0.0,-0.97295,4e-05,2.62556]
[1779856752338,38.96,75261.57,0.0,-0.97285,4e-05,2.63311]
[1779856754352,38.96,75263.15,0.0,-0.97279,4e-05,2.63798]
[1779856755746,38.96,75263.15,0.0,-0.97279,4e-05,2.63798]
[1779856756720,38.96,75263.99,0.0,-0.97276,4e-05,2.64057]
[1779856756366,38.96,75264.06,0.0,-0.97276,4e-05,2.64074]
[1779856757377,38.96,75263.95,0.0,-0.97277,4e-05,2.64035]
[1779856759388,38.96,75265.89,0.0,-0.97269,4e-05,2.64633]
[1779856760395,38.96,75268.36,0.0,-0.9726,4e-05,2.65403]
[1779856761418,38.96,75268.36,0.0,-0.9726,4e-05,2.65403]
[1779856761470,38.96,75268.36,0.0,-0.9726,4e-05,2.65403]
[1779856761475,38.96,75271.11,0.0,-0.97249,4e-05,2.66262]
[1779856762409,38.96,75272.9,0.0,-0.97242,4e-05,2.66819]
[1779856764422,38.95,75274.56,0.0,-0.97236,4e-05,2.67323]
[1779856765430,38.95,75276.38,0.0,-0.97229,4e-05,2.67888]
[1779856766437,38.95,75270.6,0.0,-0.97252,4e-05,2.66049]
[1779856767444,38.95,75265.42,0.0,-0.97272,4e-05,2.6441]
[1779856768635,38.95,75265.42,0.0,-0.97272,4e-05,2.6441]
[1779856768722,38.95,75265.42,0.0,-0.97272,4e-05,2.6441]
[1779856770465,38.95,75261.6,0.0,-0.97287,4e-05,2.63192]
[1779856771226,38.95,75261.6,0.0,-0.97287,4e-05,2.63192]
[1779856771472,38.95,75259.6,0.0,-0.97298,4e-05,2.62181]
[1779856772212,38.95,75259.6,0.0,-0.97298,4e-05,2.62181]
[1779856772218,38.95,75259.6,0.0,-0.97298,4e-05,2.62181]
[1779856775499,38.95,75255.87,0.0,-0.97314,4e-05,2.60855]
[1779856776507,38.94,75252.56,0.0,-0.97328,4e-05,2.59775]
[1779856777877,38.94,75251.93,0.0,-0.97331,4e-05,2.5953]
[1779856777971,38.94,75251.93,0.0,-0.97331,4e-05,2.5953]
[1779856778837,38.94,75252.88,0.0,-0.97328,4e-05,2.59774]
[1779856778972,38.94,75252.88,0.0,-0.97328,4e-05,2.59774]
[1779856779528,38.94,75252.92,0.0,-0.97328,4e-05,2.59736]
[1779856783139,38.93,75253.08,0.0,-0.97329,4e-05,2.59635]
[1779856783221,38.93,75253.08,0.0,-0.97329,4e-05,2.59635]
[1779856788591,38.92,75252.42,0.0,-0.97336,4e-05,2.5913]
[1779856792649,38.91,75252.04,0.0,-0.97339,4e-05,2.5886]
[1779856792722,38.91,75252.04,0.0,-0.97339,4e-05,2.5886]
[1779856793991,38.91,75253.15,0.0,-0.97336,4e-05,2.59103]
[1779856794222,38.91,75253.15,0.0,-0.97336,4e-05,2.59103]
[1779856794633,38.91,75252.3,0.0,-0.9734,4e-05,2.58789]
[1779856797921,38.9,75252.8,0.0,-0.9734,4e-05,2.58794]
[1779856797969,38.9,75252.8,0.0,-0.9734,4e-05,2.58794]
[1779856799667,38.9,75257.36,0.0,-0.97324,4e-05,2.60107]
[1779856804703,38.89,75258.6,0.0,-0.97322,4e-05,2.60228]
[1779856805606,38.89,75258.6,0.0,-0.97322,4e-05,2.60228]
[1779856805725,38.89,75258.6,0.0,-0.97322,4e-05,2.60228]
[1779856806298,38.88,75259.15,0.0,-0.97321,4e-05,2.60347]
[1779856806473,38.88,75259.15,0.0,-0.97321,4e-05,2.60347]
[1779856806717,38.88,75260.07,0.0,-0.97318,4e-05,2.6058]
[1779856808731,38.88,75263.08,0.0,-0.97308,4e-05,2.61411]
[1779856813767,38.87,75262.45,0.0,-0.97314,4e-05,2.60942]
[1779856814778,38.87,75259.25,0.0,-0.97326,4e-05,2.59892]
[1779856816057,38.86,75258.64,0.0,-0.97329,4e-05,2.59649]
[1779856816220,38.86,75258.64,0.0,-0.97329,4e-05,2.59649]
[1779856821828,38.85,75258.74,0.0,-0.97333,4e-05,2.5937]
[1779856824683,38.85,75258.38,0.0,-0.97335,4e-05,2.59156]
[1779856824721,38.85,75258.38,0.0,-0.97335,4e-05,2.59156]
[1779856825630,38.85,75258.47,0.0,-0.97336,4e-05,2.59132]
[1779856825724,38.85,75258.47,0.0,-0.97336,4e-05,2.59132]
[1779856825856,38.84,75258.39,0.0,-0.97337,4e-05,2.59056]
[1779856830599,38.83,75257.87,0.0,-0.97342,4e-05,2.58642]
[1779856830722,38.83,75257.87,0.0,-0.97342,4e-05,2.58642]
[1779856835929,38.82,75257.82,0.0,-0.97349,4e-05,2.57951]
[1779856840964,38.81,75258.41,0.0,-0.9735,4e-05,2.57888]
[1779856843986,38.81,75253.32,0.0,-0.97371,4e-05,2.56171]
[1779856844992,38.8,75250.49,0.0,-0.97382,4e-05,2.55255]
[1779856846031,38.8,75250.49,0.0,-0.97382,4e-05,2.55255]
[1779856846222,38.8,75250.49,0.0,-0.97382,4e-05,2.55255]
[1779856848205,38.8,75249.14,0.0,-0.97388,4e-05,2.54752]
[1779856848219,38.8,75249.14,0.0,-0.97388,4e-05,2.54752]
[1779856848306,38.8,75250.3,0.0,-0.97384,4e-05,2.55065]
[1779856853459,38.79,75251.52,0.0,-0.97382,4e-05,2.55264]
[1779856853468,38.79,75251.52,0.0,-0.97382,4e-05,2.55264]
[1779856853912,38.79,75255.44,0.0,-0.97369,4e-05,2.56379]
[1779856858726,38.78,75256.85,0.0,-0.97365,4e-05,2.56674]
[1779856858971,38.78,75258.35,0.0,-0.9736,4e-05,2.5709]
[1779856859722,38.78,75258.35,0.0,-0.9736,4e-05,2.5709]
[1779856859795,38.78,75259.74,0.0,-0.97355,4e-05,2.57473]
[1779856859976,38.78,75259.74,0.0,-0.97355,4e-05,2.57473]
[1779856865916,38.77,75259.02,0.0,-0.97361,4e-05,2.57014]
[1779856865970,38.77,75259.16,0.0,-0.9736,4e-05,2.57057]
[1779856871195,38.76,75258.95,0.0,-0.97365,4e-05,2.56663]
[1779856872442,38.76,75258.95,0.0,-0.97365,4e-05,2.56663]
[1779856872471,38.76,75258.95,0.0,-0.97365,4e-05,2.56663]
[1779856872544,38.75,75259.8,0.0,-0.97363,4e-05,2.56879]
[1779856874794,38.75,75259.89,0.0,-0.97363,4e-05,2.5686]
[1779856874977,38.75,75260.59,0.0,-0.97361,4e-05,2.57029]
[1779856878250,38.74,75256.47,0.0,-0.97378,4e-05,2.55574]
[1779856879256,38.74,75240.54,0.0,-0.97438,4e-05,2.5066]
[1779856880263,38.74,75232.78,0.0,-0.97467,4e-05,2.48276]
[1779856881075,38.74,75232.78,0.0,-0.97467,4e-05,2.48276]
[1779856881234,38.74,75232.78,0.0,-0.97467,4e-05,2.48276]
[1779856881270,38.74,75231.45,0.0,-0.97472,4e-05,2.47843]
[1779856882754,38.74,75231.45,0.0,-0.97472,4e-05,2.47843]
[1779856882773,38.74,75231.44,0.0,-0.97472,4e-05,2.47809]
[1779856882970,38.74,75231.44,0.0,-0.97472,4e-05,2.47809]
[1779856887312,38.73,75224.39,0.0,-0.975,4e-05,2.45536]
[1779856888319,38.73,75218.98,0.0,-0.97519,4e-05,2.43892]
[1779856891343,38.73,75217.25,0.0,-0.9753,4e-05,2.42931]
[1779856893202,38.73,75218.56,0.0,-0.97526,4e-05,2.43291]
[1779856893219,38.73,75218.56,0.0,-0.97526,4e-05,2.43291]
[1779856895783,38.72,75217.94,0.0,-0.97529,4e-05,2.43048]
[1779856895885,38.72,75217.25,0.0,-0.97532,4e-05,2.42815]
[1779856895971,38.72,75217.25,0.0,-0.97532,4e-05,2.42815]
[1779856899399,38.72,75222.24,0.0,-0.97515,4e-05,2.44186]
[1779856900490,38.72,75222.24,0.0,-0.97515,4e-05,2.44186]
[1779856900723,38.72,75222.24,0.0,-0.97515,4e-05,2.44186]
[1779856903366,38.71,75219.17,0.0,-0.97527,4e-05,2.43184]
[1779856905768,38.71,75218.83,0.0,-0.97529,4e-05,2.43027]
[1779856905968,38.71,75220.19,0.0,-0.97524,4e-05,2.43403]
[1779856906235,38.71,75220.19,0.0,-0.97524,4e-05,2.43403]
[1779856906471,38.71,75220.19,0.0,-0.97524,4e-05,2.43403]
[1779856906573,38.71,75219.2,0.0,-0.97528,4e-05,2.4308]
[1779856908465,38.71,75216.79,0.0,-0.97538,4e-05,2.4231]
[1779856912733,38.7,75216.24,0.0,-0.9754,4e-05,2.4207]
[1779856912972,38.7,75216.24,0.0,-0.9754,4e-05,2.4207]
[1779856917519,38.7,75216.8,0.0,-0.9754,4e-05,2.42108]
[1779856917597,38.7,75216.8,0.0,-0.9754,4e-05,2.42108]
[1779856917722,38.7,75216.8,0.0,-0.9754,4e-05,2.42108]
[1779856917824,38.7,75215.69,0.0,-0.97544,4e-05,2.41754]
[1779856921790,38.69,75214.56,0.0,-0.97549,4e-05,2.41348]
[1779856921971,38.69,75214.56,0.0,-0.97549,4e-05,2.41348]
[1779856921966,38.69,75211.48,0.0,-0.9756,4e-05,2.40415]
[1779856922865,38.69,75211.48,0.0,-0.9756,4e-05,2.40415]
[1779856922975,38.69,75211.48,0.0,-0.9756,4e-05,2.40415]
[1779856922870,38.69,75209.86,0.0,-0.97566,4e-05,2.39916]
[1779856928574,38.69,75209.25,0.0,-0.9757,4e-05,2.39632]
[1779856928722,38.69,75209.25,0.0,-0.9757,4e-05,2.39632]
[1779856934647,38.68,75206.99,0.0,-0.97579,4e-05,2.38834]
[1779856937082,38.68,75208.25,0.0,-0.97575,4e-05,2.39168]
[1779856937222,38.68,75208.25,0.0,-0.97575,4e-05,2.39168]
[1779856938223,38.68,75208.58,0.0,-0.97574,4e-05,2.39251]
[1779856938473,38.68,75208.58,0.0,-0.97574,4e-05,2.39251]
[1779856938674,38.68,75208.63,0.0,-0.97574,4e-05,2.39252]
[1779856942440,38.68,75208.57,0.0,-0.97575,4e-05,2.39195]
[1779856942468,38.68,75208.57,0.0,-0.97575,4e-05,2.39195]
[1779856943710,38.68,75204.17,0.0,-0.97591,3e-05,2.37879]
[1779856947087,38.68,75203.67,0.0,-0.97593,3e-05,2.37701]
[1779856947269,38.68,75203.67,0.0,-0.97593,3e-05,2.37701]
[1779856948233,38.68,75202.53,0.0,-0.97597,3e-05,2.37358]
[1779856948472,38.68,75202.53,0.0,-0.97597,3e-05,2.37358]
[1779856948744,38.67,75202.83,0.0,-0.97596,3e-05,2.3743]
[1779856951766,38.67,75205.6,0.0,-0.9759,3e-05,2.37834]
[1779856952975,38.67,75205.6,0.0,-0.9759,3e-05,2.37834]
[1779856953221,38.67,75205.21,0.0,-0.97592,3e-05,2.37704]
[1779856957283,38.67,75206.05,0.0,-0.9759,3e-05,2.37902]
[1779856957471,38.67,75206.05,0.0,-0.9759,3e-05,2.37902]
[1779856957530,38.67,75206.05,0.0,-0.9759,3e-05,2.37902]
[1779856957727,38.67,75206.05,0.0,-0.9759,3e-05,2.37902]
[1779856957808,38.67,75208.31,0.0,-0.97582,4e-05,2.38533]
[1779856959822,38.67,75211.17,0.0,-0.97572,4e-05,2.39338]
[1779856964827,38.67,75211.1,0.0,-0.97573,4e-05,2.39263]
[1779856964969,38.67,75211.1,0.0,-0.97573,4e-05,2.39263]
[1779856969603,38.66,75211.05,0.0,-0.97575,4e-05,2.3914]
[1779856969721,38.66,75211.05,0.0,-0.97575,4e-05,2.3914]
[1779856969892,38.66,75211.71,0.0,-0.97573,4e-05,2.39317]
[1779856974927,38.66,75212.43,0.0,-0.97571,4e-05,2.39436]
[1779856978097,38.65,75213.21,0.0,-0.97569,4e-05,2.39609]
[1779856978218,38.65,75213.21,0.0,-0.97569,4e-05,2.39609]
[1779856983990,38.65,75212.17,0.0,-0.97574,4e-05,2.39189]
[1779856989025,38.65,75212.12,0.0,-0.97576,4e-05,2.39082]
[1779856991384,38.64,75212.87,0.0,-0.97574,4e-05,2.39247]
[1779856991480,38.64,75212.87,0.0,-0.97574,4e-05,2.39247]
[1779856993014,38.64,75213.46,0.0,-0.97572,4e-05,2.39421]
[1779856993053,38.64,75213.8,0.0,-0.97571,4e-05,2.39483]
[1779856993226,38.64,75213.8,0.0,-0.97571,4e-05,2.39483]
[1779857003123,38.63,75214.84,0.0,-0.97569,4e-05,2.39593]
[1779857008158,38.63,75214.54,0.0,-0.97572,4e-05,2.39407]
[1779857011226,38.63,75214.75,0.0,-0.97571,4e-05,2.39431]
[1779857017221,38.62,75214.16,0.0,-0.97579,4e-05,2.38767]
[1779857022256,38.62,75213.2,0.0,-0.97583,4e-05,2.38394]
[1779857024214,38.62,75213.2,0.0,-0.97583,4e-05,2.38394]
[1779857024219,38.62,75213.2,0.0,-0.97583,4e-05,2.38394]
[1779857024270,38.62,75213.58,0.0,-0.97582,4e-05,2.38471]
[1779857026171,38.62,75213.31,0.0,-0.97583,4e-05,2.38373]
[1779857026219,38.62,75213.31,0.0,-0.97583,4e-05,2.38373]
[1779857033333,38.61,75213.5,0.0,-0.97584,4e-05,2.38289]
[1779857035520,38.61,75213.65,0.0,-0.97584,4e-05,2.38315]
[1779857035721,38.61,75213.65,0.0,-0.97584,4e-05,2.38315]
[1779857035731,38.61,75213.65,0.0,-0.97584,4e-05,2.38315]
[1779857035973,38.61,75213.65,0.0,-0.97584,4e-05,2.38315]
[1779857036006,38.61,75214.41,0.0,-0.97582,4e-05,2.38521]
[1779857041389,38.61,75214.57,0.0,-0.97582,4e-05,2.38461]
[1779857046424,38.64,75214.69,0.0,-0.97571,4e-05,2.39412]
[1779857047467,38.64,75214.69,0.0,-0.97571,4e-05,2.39412]
[1779857047516,38.64,75214.69,0.0,-0.97571,4e-05,2.39412]
[1779857047719,38.64,75214.69,0.0,-0.97571,4e-05,2.39412]
[1779857047820,38.65,75214.47,0.0,-0.97571,4e-05,2.39425]
[1779857051979,38.68,75214.43,0.0,-0.9756,4e-05,2.40344]
[1779857052081,38.72,75214.72,0.0,-0.97549,4e-05,2.41186]
[1779857052233,38.72,75214.72,0.0,-0.97549,4e-05,2.41186]
[1779857053122,38.75,75216.04,0.0,-0.97536,4e-05,2.42318]
[1779857053222,38.75,75216.04,0.0,-0.97536,4e-05,2.42318]
[1779857057503,38.86,75222.58,0.0,-0.97478,4e-05,2.47122]
[1779857058461,38.86,75222.58,0.0,-0.97478,4e-05,2.47122]
[1779857058470,38.86,75222.58,0.0,-0.97478,4e-05,2.47122]
[1779857058517,38.86,75222.58,0.0,-0.97478,4e-05,2.47122]
[1779857058725,38.86,75222.58,0.0,-0.97478,4e-05,2.47122]
[1779857058803,38.86,75223.28,0.0,-0.97474,4e-05,2.47396]
[1779857070594,38.9,75222.34,0.0,-0.97469,4e-05,2.47863]
[1779857071901,38.9,75222.34,0.0,-0.97469,4e-05,2.47863]
[1779857071972,38.9,75222.34,0.0,-0.97469,4e-05,2.47863]
[1779857072021,38.9,75222.34,0.0,-0.97469,4e-05,2.47863]
[1779857072073,38.9,75226.1,0.0,-0.97458,4e-05,2.48686]
[1779857072221,38.9,75226.1,0.0,-0.97458,4e-05,2.48686]
[1779857078686,38.91,75227.28,0.0,-0.9745,4e-05,2.49341]
[1779857078729,38.91,75227.28,0.0,-0.9745,4e-05,2.49341]
[1779857078787,38.91,75227.56,0.0,-0.97447,4e-05,2.49545]
[1779857084694,38.93,75226.12,0.0,-0.97448,4e-05,2.49468]
[1779857086214,38.93,75226.12,0.0,-0.97448,4e-05,2.49468]
[1779857086222,38.93,75226.12,0.0,-0.97448,4e-05,2.49468]
[1779857092750,38.94,75226.63,0.0,-0.97444,4e-05,2.49813]
[1779857095011,38.94,75226.92,0.0,-0.97443,4e-05,2.49866]
[1779857095082,38.94,75226.92,0.0,-0.97443,4e-05,2.49866]
[1779857095113,38.93,75227.98,0.0,-0.9744,4e-05,2.50151]
[1779857095222,38.93,75227.98,0.0,-0.9744,4e-05,2.50151]
[1779857097787,38.93,75230.28,0.0,-0.97433,4e-05,2.50739]
[1779857098817,38.93,75230.28,0.0,-0.97433,4e-05,2.50739]
[1779857098821,38.93,75230.28,0.0,-0.97433,4e-05,2.50739]
[1779857098969,38.93,75230.28,0.0,-0.97433,4e-05,2.50739]
[1779857099070,38.93,75231.08,0.0,-0.9743,4e-05,2.50945]
[1779857099801,38.93,75237.17,0.0,-0.97408,4e-05,2.52756]
[1779857100808,38.93,75240.48,0.0,-0.97397,4e-05,2.53724]
[1779857101951,38.93,75240.48,0.0,-0.97397,4e-05,2.53724]
[1779857102000,38.93,75240.48,0.0,-0.97397,4e-05,2.53724]
[1779857102073,38.93,75240.48,0.0,-0.97397,4e-05,2.53724]
[1779857102053,38.92,75242.55,0.0,-0.97389,4e-05,2.54315]
[1779857102224,38.92,75242.55,0.0,-0.97389,4e-05,2.54315]
[1779857104836,38.92,75249.27,0.0,-0.97366,4e-05,2.56245]
[1779857106686,38.92,75251.19,0.0,-0.97359,4e-05,2.5679]
[1779857106730,38.92,75251.19,0.0,-0.97359,4e-05,2.5679]
[1779857106764,38.92,75251.19,0.0,-0.97359,4e-05,2.5679]
[1779857106969,38.92,75251.19,0.0,-0.97359,4e-05,2.5679]
[1779857107070,38.91,75251.96,0.0,-0.97357,4e-05,2.5698]
[1779857108864,38.91,75259.31,0.0,-0.97331,4e-05,2.59157]
[1779857109871,38.91,75261.29,0.0,-0.97324,4e-05,2.5972]
[1779857112892,38.9,75268.12,0.0,-0.973,4e-05,2.6169]
[1779857113899,38.9,75271.37,0.0,-0.97288,4e-05,2.6265]
[1779857115035,38.9,75271.37,0.0,-0.97288,4e-05,2.6265]
[1779857115125,38.9,75271.52,0.0,-0.97288,4e-05,2.6264]
[1779857115225,38.9,75271.52,0.0,-0.97288,4e-05,2.6264]
[1779857115913,38.9,75282.72,0.0,-0.97246,4e-05,2.66106]
[1779857116920,38.89,75285.92,0.0,-0.97234,4e-05,2.67055]
[1779857117927,38.89,75296.45,0.0,-0.97194,4e-05,2.70342]
[1779857118933,38.89,75300.57,0.0,-0.97178,4e-05,2.7159]
[1779857119941,38.89,75305.03,0.0,-0.97161,4e-05,2.7295]
[1779857120948,38.88,75309.82,0.0,-0.97143,4e-05,2.7442]
[1779857125984,38.81,75311.9,0.0,-0.97157,4e-05,2.7333]
[1779857126991,38.81,75314.22,0.0,-0.97149,4e-05,2.74004]
[1779857127998,38.81,75311.15,0.0,-0.97162,4e-05,2.72935]
[1779857129766,38.81,75309.78,0.0,-0.97168,4e-05,2.72418]
[1779857129968,38.81,75309.78,0.0,-0.97168,4e-05,2.72418]
[1779857132774,38.8,75310.52,0.0,-0.97172,4e-05,2.72043]
[1779857132970,38.8,75310.52,0.0,-0.97172,4e-05,2.72043]
[1779857133637,38.79,75310.97,0.0,-0.97171,4e-05,2.72114]
[1779857133719,38.79,75310.97,0.0,-0.97171,4e-05,2.72114]
[1779857134040,38.79,75312.69,0.0,-0.97165,4e-05,2.72595]
[1779857136056,38.79,75315.14,0.0,-0.97157,4e-05,2.73238]
[1779857137537,38.78,75315.29,0.0,-0.97158,4e-05,2.73212]
[1779857137728,38.78,75315.29,0.0,-0.97158,4e-05,2.73212]
[1779857140084,38.77,75318.02,0.0,-0.97149,4e-05,2.73868]
[1779857140907,38.77,75318.02,0.0,-0.97149,4e-05,2.73868]
[1779857140970,38.77,75318.02,0.0,-0.97149,4e-05,2.73868]
[1779857141091,38.77,75320.68,0.0,-0.9714,4e-05,2.74655]
[1779857142098,38.77,75325.48,0.0,-0.97121,4e-05,2.76139]
[1779857144112,38.78,75327.62,0.0,-0.97108,4e-05,2.77174]
[1779857144519,38.78,75327.62,0.0,-0.97108,4e-05,2.77174]
[1779857144726,38.78,75327.62,0.0,-0.97108,4e-05,2.77174]
[1779857145119,38.79,75327.69,0.0,-0.97106,4e-05,2.77336]
[1779857148140,38.73,75322.77,0.0,-0.97145,4e-05,2.74234]
[1779857149147,38.7,75325.08,0.0,-0.97146,4e-05,2.74191]
[1779857150154,38.69,75327.53,0.0,-0.97137,4e-05,2.74911]
[1779857150365,38.69,75327.53,0.0,-0.97137,4e-05,2.74911]
[1779857150471,38.69,75327.53,0.0,-0.97137,4e-05,2.74911]
[1779857154183,38.6,75336.93,0.0,-0.97128,4e-05,2.75622]
[1779857155190,38.6,75340.87,0.0,-0.97113,4e-05,2.76836]
[1779857156197,38.6,75340.12,0.0,-0.97117,4e-05,2.76512]
[1779857156332,38.6,75340.12,0.0,-0.97117,4e-05,2.76512]
[1779857156405,38.6,75340.12,0.0,-0.97117,4e-05,2.76512]
[1779857157204,38.59,75340.18,0.0,-0.97119,4e-05,2.76369]
[1779857157555,38.59,75340.18,0.0,-0.97119,4e-05,2.76369]
[1779857158052,38.59,75340.18,0.0,-0.97119,4e-05,2.76369]
[1779857161232,38.58,75333.95,0.0,-0.97148,4e-05,2.74014]
[1779857163988,38.58,75332.99,0.0,-0.97153,4e-05,2.73625]
[1779857164037,38.58,75332.99,0.0,-0.97153,4e-05,2.73625]
[1779857164222,38.58,75332.99,0.0,-0.97153,4e-05,2.73625]
[1779857164138,38.57,75333.19,0.0,-0.97153,4e-05,2.73614]
[1779857164254,38.54,75336.47,0.0,-0.9715,4e-05,2.73927]
[1779857167275,38.46,75339.11,0.0,-0.97167,4e-05,2.72535]
[1779857172310,38.42,75340.73,0.0,-0.97173,4e-05,2.72039]
[1779857175159,38.39,75339.96,0.0,-0.97185,4e-05,2.71077]
[1779857175222,38.39,75339.96,0.0,-0.97185,4e-05,2.71077]
[1779857175331,38.34,75339.65,0.0,-0.97204,4e-05,2.69606]
[1779857177345,38.33,75342.11,0.0,-0.97195,4e-05,2.70269]
[1779857180117,38.31,75342.18,0.0,-0.97204,4e-05,2.69618]
[1779857180218,38.31,75342.18,0.0,-0.97204,4e-05,2.69618]
[1779857180284,38.31,75342.51,0.0,-0.97203,4e-05,2.69658]
[1779857180468,38.31,75342.51,0.0,-0.97203,4e-05,2.69658]
[1779857180569,38.3,75344.87,0.0,-0.97195,4e-05,2.70357]
[1779857184394,38.22,75347.92,0.0,-0.97208,4e-05,2.69286]
[1779857185883,38.22,75347.92,0.0,-0.97208,4e-05,2.69286]
[1779857185968,38.22,75347.92,0.0,-0.97208,4e-05,2.69286]
[1779857187415,38.22,75354.15,0.0,-0.97186,4e-05,2.71112]
[1779857190436,38.21,75356.96,0.0,-0.97177,4e-05,2.71822]
[1779857192159,38.21,75356.96,0.0,-0.97177,4e-05,2.71822]
[1779857192218,38.21,75356.96,0.0,-0.97177,4e-05,2.71822]
[1779857192985,38.21,75357.1,0.0,-0.97181,4e-05,2.71409]
[1779857193220,38.21,75357.1,0.0,-0.97181,4e-05,2.71409]
[1779857193087,38.2,75355.57,0.0,-0.97188,4e-05,2.7084]
[1779857193457,38.2,75354.59,0.0,-0.97193,4e-05,2.70453]
[1779857200505,38.18,75355.34,0.0,-0.97196,4e-05,2.70227]
[1779857203860,38.18,75355.14,0.0,-0.97198,4e-05,2.70029]
[1779857203969,38.18,75355.14,0.0,-0.97198,4e-05,2.70029]
[1779857204071,38.17,75350.19,0.0,-0.97219,4e-05,2.68356]
[1779857205541,38.17,75347.59,0.0,-0.97231,4e-05,2.6739]
[1779857211261,38.16,75347.3,0.0,-0.97234,4e-05,2.67112]
[1779857211353,38.16,75347.92,0.0,-0.97233,4e-05,2.67191]
[1779857211470,38.16,75347.92,0.0,-0.97233,4e-05,2.67191]
[1779857211583,38.16,75348.65,0.0,-0.97231,4e-05,2.67366]
[1779857216529,38.15,75348.15,0.0,-0.97236,4e-05,2.66961]
[1779857216585,38.15,75348.15,0.0,-0.97236,4e-05,2.66961]
[1779857216719,38.15,75348.15,0.0,-0.97236,4e-05,2.66961]
[1779857216767,38.14,75348.86,0.0,-0.97234,4e-05,2.6713]
[1779857222626,38.13,75348.0,0.0,-0.9724,4e-05,2.66612]
[1779857222681,38.13,75348.0,0.0,-0.9724,4e-05,2.66612]
[1779857222718,38.13,75348.0,0.0,-0.9724,4e-05,2.66612]
[1779857222727,38.13,75348.0,0.0,-0.97242,4e-05,2.66493]
[1779857228608,38.12,75347.91,0.0,-0.97245,4e-05,2.66226]
[1779857228723,38.12,75347.91,0.0,-0.97245,4e-05,2.66226]
[1779857228738,38.12,75347.91,0.0,-0.97245,4e-05,2.66226]
[1779857228971,38.12,75347.91,0.0,-0.97245,4e-05,2.66226]
[1779857229072,38.12,75347.94,0.0,-0.97246,4e-05,2.66118]
[1779857231724,38.11,75350.83,0.0,-0.97237,4e-05,2.66874]
[1779857232923,38.11,75350.83,0.0,-0.97237,4e-05,2.66874]
[1779857232969,38.11,75350.83,0.0,-0.97237,4e-05,2.66874]
[1779857238066,38.1,75352.15,0.0,-0.97235,4e-05,2.6706]
[1779857238217,38.1,75352.15,0.0,-0.97235,4e-05,2.6706]
[1779857238288,38.1,75352.15,0.0,-0.97235,4e-05,2.6706]
[1779857238469,38.1,75352.12,0.0,-0.97236,4e-05,2.6693]
[1779857238570,38.09,75352.12,0.0,-0.97237,4e-05,2.6687]
[1779857243808,38.08,75351.18,0.0,-0.97245,4e-05,2.66271]
[1779857248843,38.07,75350.79,0.0,-0.9725,4e-05,2.65855]
[1779857249607,38.07,75350.79,0.0,-0.9725,4e-05,2.65855]
[1779857249723,38.07,75350.79,0.0,-0.9725,4e-05,2.65855]
[1779857254885,38.06,75350.92,0.0,-0.97257,4e-05,2.6517]
[1779857259920,38.05,75351.24,0.0,-0.97259,4e-05,2.64993]
[1779857264954,38.04,75349.99,0.0,-0.97268,4e-05,2.64312]
[1779857269990,38.03,75350.67,0.0,-0.97269,4e-05,2.64259]
[1779857270778,38.03,75350.67,0.0,-0.97269,4e-05,2.64259]
[1779857270897,38.03,75350.67,0.0,-0.97269,4e-05,2.64259]
[1779857270970,38.03,75350.67,0.0,-0.97269,4e-05,2.64259]
[1779857270997,38.02,75352.74,0.0,-0.97261,4e-05,2.64871]
[1779857275402,38.02,75354.63,0.0,-0.97256,4e-05,2.65258]
[1779857275406,38.02,75354.63,0.0,-0.97256,4e-05,2.65258]
[1779857275468,38.02,75354.63,0.0,-0.97256,4e-05,2.65258]
[1779857276032,38.01,75355.22,0.0,-0.97255,4e-05,2.65392]
[1779857279053,38.01,75358.19,0.0,-0.97245,4e-05,2.66182]
[1779857279508,38.01,75358.19,0.0,-0.97245,4e-05,2.66182]
[1779857279561,38.01,75358.19,0.0,-0.97245,4e-05,2.66182]
[1779857279719,38.01,75358.19,0.0,-0.97245,4e-05,2.66182]
[1779857280060,38.0,75361.1,0.0,-0.97234,4e-05,2.67067]
[1779857283081,38.0,75363.76,0.0,-0.97226,4e-05,2.67753]
[1779857285390,37.99,75365.1,0.0,-0.97222,4e-05,2.68067]
[1779857285469,37.99,75365.1,0.0,-0.97222,4e-05,2.68067]
[1779857285523,37.99,75365.1,0.0,-0.97222,4e-05,2.68067]
[1779857285727,37.99,75365.1,0.0,-0.97222,4e-05,2.68067]
[1779857285796,37.99,75365.1,0.0,-0.97223,4e-05,2.68007]
[1779857290130,37.98,75367.06,0.0,-0.97218,4e-05,2.684]
[1779857290639,37.98,75367.06,0.0,-0.97218,4e-05,2.684]
[1779857290718,37.98,75367.06,0.0,-0.97218,4e-05,2.684]
[1779857294158,37.97,75369.97,0.0,-0.97209,4e-05,2.69101]
[1779857295525,37.97,75370.69,0.0,-0.97207,4e-05,2.69273]
[1779857303221,37.95,75370.14,0.0,-0.97216,4e-05,2.68594]
[1779857306242,37.94,75368.25,0.0,-0.97225,4e-05,2.67792]
[1779857307442,37.94,75367.91,0.0,-0.97228,4e-05,2.67621]
[1779857307468,37.94,75367.91,0.0,-0.97228,4e-05,2.67621]
[1779857308256,37.94,75367.96,0.0,-0.97228,4e-05,2.67576]
[1779857310270,37.93,75364.37,0.0,-0.97244,4e-05,2.6629]
[1779857312340,37.93,75362.8,0.0,-0.97255,4e-05,2.65337]
[1779857312468,37.93,75361.21,0.0,-0.97262,4e-05,2.64765]
[1779857313291,37.93,75354.65,0.0,-0.97288,4e-05,2.62597]
[1779857313731,37.93,75354.65,0.0,-0.97288,4e-05,2.62597]
[1779857314298,37.93,75351.7,0.0,-0.97301,4e-05,2.61597]
[1779857316314,37.92,75351.54,0.0,-0.97302,4e-05,2.61444]
[1779857319961,37.92,75352.23,0.0,-0.97302,4e-05,2.61516]
[1779857319967,37.92,75352.23,0.0,-0.97302,4e-05,2.61516]
[1779857320342,37.91,75353.77,0.0,-0.97296,4e-05,2.6196]
[1779857324371,37.91,75352.15,0.0,-0.97305,4e-05,2.61242]
[1779857329407,37.89,75353.5,0.0,-0.97303,4e-05,2.61381]
[1779857334442,37.89,75354.18,0.0,-0.97304,4e-05,2.61357]
[1779857335721,37.89,75354.18,0.0,-0.97304,4e-05,2.61357]
[1779857335855,37.89,75354.18,0.0,-0.97304,4e-05,2.61357]
[1779857335969,37.89,75354.18,0.0,-0.97304,4e-05,2.61357]
[1779857336048,37.88,75354.18,0.0,-0.97304,4e-05,2.61309]
[1779857337721,37.88,75354.7,0.0,-0.97303,4e-05,2.61428]
[1779857343505,37.87,75355.83,0.0,-0.97302,4e-05,2.61452]
[1779857347533,37.86,75354.01,0.0,-0.97312,4e-05,2.60678]
[1779857348462,37.86,75354.01,0.0,-0.97312,4e-05,2.60678]
[1779857348472,37.86,75354.01,0.0,-0.97312,4e-05,2.60678]
[1779857348719,37.86,75354.01,0.0,-0.97312,4e-05,2.60678]
[1779857348820,37.86,75355.4,0.0,-0.97307,4e-05,2.61075]
[1779857349547,37.86,75358.6,0.0,-0.97295,4e-05,2.62054]
[1779857350553,37.86,75360.71,0.0,-0.97287,4e-05,2.62682]
[1779857351786,37.86,75360.71,0.0,-0.97287,4e-05,2.62682]
[1779857351967,37.86,75360.71,0.0,-0.97287,4e-05,2.62682]
[1779857356887,37.85,75360.0,0.0,-0.97293,4e-05,2.62202]
[1779857356967,37.85,75360.0,0.0,-0.97293,4e-05,2.62202]
[1779857356989,37.84,75364.47,0.0,-0.97276,4e-05,2.63591]
[1779857357603,37.84,75367.64,0.0,-0.97264,4e-05,2.64563]
[1779857362949,37.83,75367.62,0.0,-0.97267,4e-05,2.64341]
[1779857363718,37.83,75368.57,0.0,-0.97264,4e-05,2.64595]
[1779857363819,37.83,75370.83,0.0,-0.97256,4e-05,2.65273]
[1779857364652,37.83,75373.64,0.0,-0.97245,4e-05,2.6613]
[1779857368066,37.82,75373.72,0.0,-0.97246,4e-05,2.66044]
[1779857368167,37.82,75380.32,0.0,-0.97221,4e-05,2.68138]
[1779857369687,37.82,75381.88,0.0,-0.97216,4e-05,2.68528]
[1779857371701,37.81,75383.16,0.0,-0.97216,4e-05,2.68437]
[1779857375007,37.81,75383.85,0.0,-0.97215,4e-05,2.6854]
[1779857375218,37.81,75383.85,0.0,-0.97215,4e-05,2.6854]
[1779857380765,37.79,75382.91,0.0,-0.97224,4e-05,2.67805]
[1779857385724,37.78,75382.68,0.0,-0.97228,4e-05,2.67489]
[1779857385800,37.78,75384.83,0.0,-0.9722,4e-05,2.68131]
[1779857390835,37.77,75387.14,0.0,-0.97214,4e-05,2.68583]
[1779857391842,37.77,75391.56,0.0,-0.97197,4e-05,2.69972]
[1779857392768,37.77,75391.56,0.0,-0.97197,4e-05,2.69972]
[1779857392970,37.77,75391.56,0.0,-0.97197,4e-05,2.69972]
[1779857398891,37.75,75394.57,0.0,-0.97191,4e-05,2.70519]
[1779857403038,37.74,75394.3,0.0,-0.97194,4e-05,2.70237]
[1779857403222,37.74,75394.3,0.0,-0.97194,4e-05,2.70237]
[1779857403926,37.74,75390.84,0.0,-0.9721,4e-05,2.68972]
[1779857405940,37.73,75389.4,0.0,-0.97217,4e-05,2.68377]
[1779857407034,37.73,75389.4,0.0,-0.97217,4e-05,2.68377]
[1779857407221,37.73,75389.4,0.0,-0.97217,4e-05,2.68377]
[1779857407236,37.73,75384.96,0.0,-0.97236,4e-05,2.66864]
[1779857407954,37.73,75383.33,0.0,-0.97243,4e-05,2.66274]
[1779857412989,37.72,75383.12,0.0,-0.97247,4e-05,2.65922]
[1779857413996,37.71,75385.35,0.0,-0.97239,4e-05,2.66593]
[1779857415008,37.71,75388.72,0.0,-0.97226,4e-05,2.67637]
[1779857415611,37.71,75388.72,0.0,-0.97226,4e-05,2.67637]
[1779857415724,37.71,75388.72,0.0,-0.97226,4e-05,2.67637]
[1779857422053,37.7,75389.48,0.0,-0.97228,4e-05,2.67528]
[1779857425074,37.69,75387.03,0.0,-0.9724,4e-05,2.66553]
[1779857425745,37.69,75387.03,0.0,-0.9724,4e-05,2.66553]
[1779857425970,37.69,75387.03,0.0,-0.9724,4e-05,2.66553]
[1779857431118,37.68,75386.8,0.0,-0.97248,4e-05,2.65755]
[1779857435147,37.67,75393.03,0.0,-0.97226,4e-05,2.67569]
[1779857435959,37.67,75393.03,0.0,-0.97226,4e-05,2.67569]
[1779857435972,37.67,75393.03,0.0,-0.97226,4e-05,2.67569]
[1779857436154,37.67,75394.55,0.0,-0.97221,4e-05,2.68009]
[1779857441190,37.66,75395.06,0.0,-0.97222,4e-05,2.67882]
[1779857441891,37.66,75395.06,0.0,-0.97222,4e-05,2.67882]
[1779857441970,37.66,75395.06,0.0,-0.97222,4e-05,2.67882]
[1779857447233,37.64,75395.39,0.0,-0.97225,4e-05,2.67637]
[1779857447821,37.64,75395.39,0.0,-0.97225,4e-05,2.67637]
[1779857448239,37.64,75397.72,0.0,-0.97217,4e-05,2.68344]
[1779857449548,37.64,75397.72,0.0,-0.97217,4e-05,2.68344]
[1779857449724,37.64,75398.72,0.0,-0.97213,4e-05,2.68612]
[1779857451260,37.63,75401.2,0.0,-0.97205,4e-05,2.69307]
[1779857453274,37.63,75403.69,0.0,-0.97196,4e-05,2.70003]
[1779857454281,37.63,75405.83,0.0,-0.97188,4e-05,2.70647]
[1779857457452,37.62,75406.54,0.0,-0.97187,4e-05,2.70753]
[1779857457468,37.62,75406.54,0.0,-0.97187,4e-05,2.70753]
[1779857458309,37.62,75409.31,0.0,-0.97177,4e-05,2.7154]
[1779857459316,37.62,75413.43,0.0,-0.97161,4e-05,2.72843]
[1779857460323,37.61,75416.36,0.0,-0.9715,4e-05,2.73751]
[1779857461330,37.61,75419.3,0.0,-0.97139,4e-05,2.74663]
[1779857462339,37.61,75425.75,0.0,-0.97113,4e-05,2.76754]
[1779857463344,37.6,75430.0,0.0,-0.97096,4e-05,2.7811]
[1779857465082,37.6,75430.66,0.0,-0.97094,4e-05,2.78256]
[1779857465111,37.6,75430.66,0.0,-0.97094,4e-05,2.78256]
[1779857465358,37.6,75430.87,0.0,-0.97094,4e-05,2.78249]
[1779857466160,37.6,75430.87,0.0,-0.97094,4e-05,2.78249]
[1779857466219,37.6,75430.87,0.0,-0.97094,4e-05,2.78249]
[1779857467372,37.59,75435.0,0.0,-0.97079,4e-05,2.7949]
[1779857468378,37.59,75439.03,0.0,-0.97063,4e-05,2.80778]
[1779857469386,37.59,75440.83,0.0,-0.97056,4e-05,2.81308]
[1779857474421,37.57,75441.16,0.0,-0.9706,4e-05,2.81009]
[1779857475428,37.57,75442.93,0.0,-0.97054,4e-05,2.8153]
[1779857476440,37.57,75445.55,0.0,-0.97044,4e-05,2.82342]
[1779857477445,37.56,75449.9,0.0,-0.97026,4e-05,2.83747]
[1779857478258,37.56,75449.9,0.0,-0.97026,4e-05,2.83747]
[1779857478452,37.56,75452.6,0.0,-0.97015,4e-05,2.8459]
[1779857479459,37.56,75456.43,0.0,-0.97,4e-05,2.85821]
[1779857481473,37.55,75464.22,0.0,-0.96969,4e-05,2.88336]
[1779857483487,37.55,75466.29,0.0,-0.9696,4e-05,2.89011]
[1779857484494,37.55,75467.79,0.0,-0.96953,4e-05,2.89577]
[1779857488522,37.55,75464.73,0.0,-0.96965,4e-05,2.88629]
[1779857490536,37.56,75462.87,0.0,-0.96973,4e-05,2.88013]
[1779857492550,37.55,75464.87,0.0,-0.9697,4e-05,2.88122]
[1779857493547,37.55,75464.87,0.0,-0.9697,4e-05,2.88122]
[1779857493725,37.55,75464.18,0.0,-0.96973,4e-05,2.87882]
[1779857498402,37.53,75466.04,0.0,-0.96971,4e-05,2.88062]
[1779857498471,37.53,75466.04,0.0,-0.96971,4e-05,2.88062]
[1779857502441,37.43,75467.44,0.0,-0.97001,4e-05,2.85742]
[1779857502477,37.43,75467.44,0.0,-0.97001,4e-05,2.85742]
[1779857502620,37.4,75465.42,0.0,-0.9702,4e-05,2.84176]
[1779857505641,37.31,75463.87,0.0,-0.97058,4e-05,2.81183]
[1779857507702,37.3,75463.84,0.0,-0.97059,4e-05,2.81094]
[1779857507723,37.3,75463.84,0.0,-0.97059,4e-05,2.81094]
[1779857510676,37.27,75460.83,0.0,-0.97085,4e-05,2.79056]
[1779857511635,37.27,75460.83,0.0,-0.97085,4e-05,2.79056]
[1779857511720,37.27,75460.83,0.0,-0.97085,4e-05,2.79056]
[1779857513697,37.19,75463.31,0.0,-0.97101,4e-05,2.77725]
[1779857514704,37.16,75467.01,0.0,-0.97095,4e-05,2.78275]
[1779857515897,37.16,75467.01,0.0,-0.97095,4e-05,2.78275]
[1779857515968,37.16,75467.01,0.0,-0.97095,4e-05,2.78275]
[1779857518246,37.16,75468.5,0.0,-0.9709,4e-05,2.78639]
[1779857526055,37.13,75467.11,0.0,-0.97103,4e-05,2.7759]
[1779857526218,37.13,75467.11,0.0,-0.97103,4e-05,2.7759]
[1779857528808,37.12,75465.21,0.0,-0.97115,4e-05,2.76663]
[1779857530982,37.12,75465.27,0.0,-0.97115,4e-05,2.76615]
[1779857531218,37.12,75465.27,0.0,-0.97115,4e-05,2.76615]
[1779857531830,37.12,75469.65,0.0,-0.97099,4e-05,2.7797]
[1779857536513,37.11,75469.56,0.0,-0.97102,4e-05,2.77728]
[1779857536722,37.1,75469.76,0.0,-0.97103,4e-05,2.77656]
[1779857537872,37.1,75467.71,0.0,-0.97112,4e-05,2.76887]
[1779857542907,37.09,75468.0,0.0,-0.97115,4e-05,2.76645]
[1779857544961,37.09,75467.36,0.0,-0.97119,4e-05,2.76359]
[1779857544967,37.09,75467.36,0.0,-0.97119,4e-05,2.76359]
[1779857545062,37.08,75465.9,0.0,-0.97126,4e-05,2.75795]
[1779857546935,37.08,75464.44,0.0,-0.97134,4e-05,2.75167]
[1779857552165,37.07,75464.0,0.0,-0.97139,4e-05,2.74759]
[1779857552218,37.07,75464.0,0.0,-0.97139,4e-05,2.74759]
[1779857558126,37.05,75464.88,0.0,-0.97144,4e-05,2.74284]
[1779857558218,37.05,75464.88,0.0,-0.97144,4e-05,2.74284]
[1779857559018,37.05,75468.3,0.0,-0.97131,4e-05,2.75318]
[1779857563605,37.04,75467.0,0.0,-0.97139,4e-05,2.74681]
[1779857563725,37.04,75467.69,0.0,-0.97137,4e-05,2.74787]
[1779857568296,37.03,75466.46,0.0,-0.97145,4e-05,2.74178]
[1779857568471,37.03,75466.46,0.0,-0.97145,4e-05,2.74178]
[1779857571377,37.02,75466.96,0.0,-0.97145,4e-05,2.74158]
[1779857571468,37.02,75466.96,0.0,-0.97145,4e-05,2.74158]
[1779857573118,37.02,75457.23,0.0,-0.97188,4e-05,2.70685]
[1779857574125,37.01,75441.84,0.0,-0.97252,4e-05,2.65491]
[1779857574846,37.01,75441.84,0.0,-0.97252,4e-05,2.65491]
[1779857575132,37.01,75442.64,0.0,-0.97249,4e-05,2.65708]
[1779857577056,37.01,75442.9,0.0,-0.97249,4e-05,2.65746]
[1779857581175,37.0,75446.45,0.0,-0.97238,4e-05,2.66684]
[1779857582182,37.0,75449.29,0.0,-0.97227,4e-05,2.6758]
[1779857583225,37.0,75449.29,0.0,-0.97227,4e-05,2.6758]
[1779857583293,37.0,75447.76,0.0,-0.97233,4e-05,2.67018]
[1779857584254,37.0,75447.76,0.0,-0.97233,4e-05,2.67018]
[1779857584467,37.0,75447.76,0.0,-0.97233,4e-05,2.67018]
[1779857586213,36.99,75445.21,0.0,-0.97246,4e-05,2.66019]
[1779857591213,36.99,75445.49,0.0,-0.97247,4e-05,2.65918]
[1779857591225,36.99,75445.49,0.0,-0.97247,4e-05,2.65918]
[1779857597290,36.97,75445.5,0.0,-0.97251,4e-05,2.65583]
[1779857602325,36.96,75449.83,0.0,-0.97236,4e-05,2.66787]
[1779857603332,36.96,75452.84,0.0,-0.97225,4e-05,2.67742]
[1779857608370,36.95,75451.65,0.0,-0.97233,4e-05,2.67093]
[1779857611218,36.95,75450.52,0.0,-0.97239,4e-05,2.66618]
[1779857611232,36.95,75450.52,0.0,-0.97243,4e-05,2.66183]
[1779857614413,36.94,75454.96,0.0,-0.97227,4e-05,2.67516]
[1779857614892,36.94,75454.96,0.0,-0.97227,4e-05,2.67516]
[1779857614970,36.94,75454.96,0.0,-0.97227,4e-05,2.67516]
[1779857621462,36.93,75457.62,0.0,-0.9722,4e-05,2.68047]
[1779857622471,36.93,75463.71,0.0,-0.97196,4e-05,2.70039]
[1779857623004,36.93,75463.71,0.0,-0.97196,4e-05,2.70039]
[1779857623223,36.93,75463.71,0.0,-0.97196,4e-05,2.70039]
[1779857625345,36.92,75465.65,0.0,-0.97189,4e-05,2.70582]
[1779857625467,36.92,75465.65,0.0,-0.97189,4e-05,2.70582]
[1779857625492,36.92,75465.26,0.0,-0.97191,4e-05,2.70396]
[1779857627506,36.92,75459.88,0.0,-0.97215,4e-05,2.68479]
[1779857627835,36.92,75459.88,0.0,-0.97215,4e-05,2.68479]
[1779857627968,36.92,75459.88,0.0,-0.97215,4e-05,2.68479]
[1779857631279,36.91,75457.33,0.0,-0.97227,4e-05,2.67474]
[1779857631466,36.91,75457.33,0.0,-0.97227,4e-05,2.67474]
[1779857631535,36.91,75457.02,0.0,-0.97229,4e-05,2.67321]
[1779857638584,36.9,75457.53,0.0,-0.97231,4e-05,2.67154]
[1779857641565,36.89,75458.15,0.0,-0.9723,4e-05,2.67265]
[1779857641717,36.89,75458.15,0.0,-0.9723,4e-05,2.67265]
[1779857644989,36.89,75461.2,0.0,-0.9722,4e-05,2.68092]
[1779857645225,36.89,75461.2,0.0,-0.9722,4e-05,2.68092]
[1779857645633,36.88,75467.53,0.0,-0.97194,4e-05,2.70169]
[1779857646413,36.88,75467.53,0.0,-0.97194,4e-05,2.70169]
[1779857646470,36.88,75467.53,0.0,-0.97194,4e-05,2.70169]
[1779857646642,36.88,75468.55,0.0,-0.9719,4e-05,2.70464]
[1779857649665,36.88,75469.76,0.0,-0.97187,4e-05,2.70712]
[1779857651827,36.87,75469.86,0.0,-0.97188,4e-05,2.70639]
[1779857651971,36.87,75469.86,0.0,-0.97188,4e-05,2.70639]
[1779857655506,36.87,75472.22,0.0,-0.9718,4e-05,2.71275]
[1779857655721,36.87,75472.22,0.0,-0.9718,4e-05,2.71275]
[1779857655707,36.86,75471.64,0.0,-0.97184,4e-05,2.71025]
[1779857656714,36.86,75478.19,0.0,-0.97157,4e-05,2.73189]
[1779857657062,36.86,75478.19,0.0,-0.97157,4e-05,2.73189]
[1779857657218,36.86,75478.19,0.0,-0.97157,4e-05,2.73189]
[1779857657721,36.86,75481.57,0.0,-0.97143,4e-05,2.74285]
[1779857659735,36.85,75483.89,0.0,-0.97136,4e-05,2.74897]
[1779857660968,36.85,75483.92,0.0,-0.97136,4e-05,2.74908]
[1779857661220,36.85,75483.92,0.0,-0.97136,4e-05,2.74908]
[1779857661749,36.85,75483.38,0.0,-0.97139,4e-05,2.74662]
[1779857665531,36.84,75484.27,0.0,-0.97138,4e-05,2.74722]
[1779857665660,36.84,75484.27,0.0,-0.97138,4e-05,2.74722]
[1779857671603,36.81,75485.79,0.0,-0.97142,4e-05,2.7439]
[1779857671720,36.81,75485.79,0.0,-0.97142,4e-05,2.7439]
[1779857671783,36.81,75485.79,0.0,-0.97142,4e-05,2.7439]
[1779857671968,36.81,75485.95,0.0,-0.97146,4e-05,2.73991]
[1779857672070,36.81,75485.89,0.0,-0.97147,4e-05,2.7391]
[1779857675299,36.8,75484.55,0.0,-0.97154,4e-05,2.73333]
[1779857675469,36.8,75484.55,0.0,-0.97154,4e-05,2.73333]
[1779857677861,36.79,75480.9,0.0,-0.97172,4e-05,2.71861]
[1779857679968,36.79,75480.72,0.0,-0.97174,4e-05,2.71744]
[1779857680618,36.79,75480.72,0.0,-0.97174,4e-05,2.71744]
[1779857680721,36.79,75480.72,0.0,-0.97174,4e-05,2.71744]
[1779857680719,36.79,75481.11,0.0,-0.97173,4e-05,2.7182]
[1779857685917,36.78,75484.86,0.0,-0.97161,4e-05,2.72755]
[1779857690952,36.77,75486.16,0.0,-0.9716,4e-05,2.72908]
[1779857694347,36.76,75487.37,0.0,-0.97156,4e-05,2.73203]
[1779857695217,36.76,75486.73,0.0,-0.97159,4e-05,2.72926]
[1779857695276,36.76,75484.19,0.0,-0.97171,4e-05,2.72004]
[1779857701023,36.75,75483.75,0.0,-0.97177,4e-05,2.71516]
[1779857702274,36.75,75483.75,0.0,-0.97177,4e-05,2.71516]
[1779857702471,36.75,75483.75,0.0,-0.97177,4e-05,2.71516]
[1779857702612,36.75,75483.75,0.0,-0.97177,4e-05,2.71516]
[1779857702725,36.75,75483.75,0.0,-0.97177,4e-05,2.71516]
[1779857702817,36.74,75480.63,0.0,-0.97191,4e-05,2.70349]
[1779857703037,36.74,75478.07,0.0,-0.97202,4e-05,2.69484]
[1779857704742,36.74,75478.07,0.0,-0.97202,4e-05,2.69484]
[1779857704789,36.74,75473.61,0.0,-0.97222,4e-05,2.6788]
[1779857704971,36.74,75473.61,0.0,-0.97222,4e-05,2.6788]
[1779857708424,36.73,75469.7,0.0,-0.97239,4e-05,2.66472]
[1779857708467,36.73,75469.7,0.0,-0.97239,4e-05,2.66472]
[1779857708471,36.73,75470.18,0.0,-0.97238,4e-05,2.66587]
[1779857710106,36.73,75470.18,0.0,-0.97238,4e-05,2.66587]
[1779857710220,36.73,75470.18,0.0,-0.97238,4e-05,2.66587]
[1779857715176,36.72,75468.16,0.0,-0.97249,4e-05,2.65636]
[1779857715220,36.72,75468.16,0.0,-0.97249,4e-05,2.65636]
[1779857715451,36.72,75468.16,0.0,-0.97249,4e-05,2.65636]
[1779857715473,36.72,75468.16,0.0,-0.97249,4e-05,2.65636]
[1779857715491,36.72,75468.58,0.0,-0.97248,4e-05,2.65732]
[1779857721162,36.71,75468.3,0.0,-0.97253,4e-05,2.65372]
[1779857725624,36.71,75469.5,0.0,-0.97249,4e-05,2.65642]
[1779857725729,36.71,75469.5,0.0,-0.97249,4e-05,2.65642]
[1779857731233,36.69,75469.82,0.0,-0.97256,4e-05,2.65055]
[1779857735229,36.69,75468.05,0.0,-0.97265,4e-05,2.64337]
[1779857735471,36.69,75468.05,0.0,-0.97265,4e-05,2.64337]
[1779857735730,36.69,75468.05,0.0,-0.97265,4e-05,2.64337]
[1779857735822,36.69,75468.51,0.0,-0.97264,4e-05,2.64408]
[1779857735969,36.69,75468.51,0.0,-0.97264,4e-05,2.64408]
[1779857741303,36.68,75468.45,0.0,-0.97266,4e-05,2.64184]
[1779857742242,36.68,75468.45,0.0,-0.97266,4e-05,2.64184]
[1779857742471,36.68,75468.45,0.0,-0.97266,4e-05,2.64184]
[1779857748354,36.67,75469.07,0.0,-0.97267,4e-05,2.64114]
[1779857749454,36.67,75469.07,0.0,-0.97267,4e-05,2.64114]
[1779857749470,36.67,75469.07,0.0,-0.97267,4e-05,2.64114]
[1779857749878,36.67,75470.83,0.0,-0.97261,4e-05,2.64662]
[1779857749968,36.67,75470.83,0.0,-0.97261,4e-05,2.64662]
[1779857750368,36.67,75472.66,0.0,-0.97254,4e-05,2.65232]
[1779857755060,36.66,75473.04,0.0,-0.97254,4e-05,2.65192]
[1779857755223,36.66,75473.04,0.0,-0.97254,4e-05,2.65192]
[1779857759838,36.65,75474.08,0.0,-0.97252,4e-05,2.6537]
[1779857759971,36.65,75476.26,0.0,-0.97244,4e-05,2.66058]
[1779857760757,36.65,75476.26,0.0,-0.97244,4e-05,2.66058]
[1779857760849,36.65,75477.12,0.0,-0.97241,4e-05,2.66258]
[1779857760972,36.65,75477.12,0.0,-0.97241,4e-05,2.66258]
[1779857763459,36.65,75480.35,0.0,-0.97229,4e-05,2.67254]
[1779857764665,36.65,75480.35,0.0,-0.97229,4e-05,2.67254]
[1779857764722,36.65,75480.35,0.0,-0.97229,4e-05,2.67254]
[1779857764936,36.64,75481.28,0.0,-0.97226,4e-05,2.67521]
[1779857764971,36.64,75481.28,0.0,-0.97226,4e-05,2.67521]
[1779857765473,36.64,75481.93,0.0,-0.97223,4e-05,2.67694]
[1779857770508,36.63,75483.61,0.0,-0.97219,4e-05,2.68023]
[1779857770911,36.63,75483.61,0.0,-0.97219,4e-05,2.68023]
[1779857770973,36.63,75483.61,0.0,-0.97219,4e-05,2.68023]
[1779857776551,36.62,75484.38,0.0,-0.9722,4e-05,2.67999]
[1779857777062,36.62,75484.38,0.0,-0.9722,4e-05,2.67999]
[1779857777219,36.62,75484.38,0.0,-0.9722,4e-05,2.67999]
[1779857777937,36.62,75484.07,0.0,-0.97222,4e-05,2.67847]
[1779857777973,36.62,75484.07,0.0,-0.97222,4e-05,2.67847]
[1779857778565,36.62,75482.63,0.0,-0.97228,4e-05,2.67315]
[1779857783854,36.61,75481.3,0.0,-0.97236,4e-05,2.66687]
[1779857783969,36.61,75481.21,0.0,-0.97237,4e-05,2.66567]
[1779857790649,36.6,75481.69,0.0,-0.97239,4e-05,2.66462]
[1779857791084,36.6,75481.69,0.0,-0.97239,4e-05,2.66462]
[1779857791223,36.6,75481.69,0.0,-0.97239,4e-05,2.66462]
[1779857791612,36.6,75481.69,0.0,-0.97239,4e-05,2.66462]
[1779857791724,36.6,75481.69,0.0,-0.97239,4e-05,2.66462]
[1779857791824,36.6,75481.78,0.0,-0.97243,4e-05,2.66061]
[1779857797206,36.59,75481.04,0.0,-0.97249,4e-05,2.65595]
[1779857797220,36.59,75481.04,0.0,-0.97249,4e-05,2.65595]
[1779857803740,36.58,75473.02,0.0,-0.97285,4e-05,2.62627]
[1779857804084,36.58,75473.02,0.0,-0.97285,4e-05,2.62627]
[1779857804220,36.58,75473.02,0.0,-0.97285,4e-05,2.62627]
[1779857805101,36.58,75472.7,0.0,-0.97287,4e-05,2.6248]
[1779857805225,36.58,75472.7,0.0,-0.97287,4e-05,2.6248]
[1779857805754,36.58,75471.99,0.0,-0.9729,4e-05,2.62206]
[1779857808547,36.57,75472.85,0.0,-0.97288,4e-05,2.62419]
[1779857808722,36.57,75472.85,0.0,-0.97288,4e-05,2.62419]
[1779857813810,36.56,75474.72,0.0,-0.97283,4e-05,2.62819]
[1779857818845,36.56,75475.78,0.0,-0.97281,4e-05,2.62984]
[1779857819977,36.56,75475.91,0.0,-0.97281,4e-05,2.6299]
[1779857820221,36.56,75475.91,0.0,-0.97281,4e-05,2.6299]
[1779857820722,36.56,75475.91,0.0,-0.97281,4e-05,2.6299]
[1779857820825,36.55,75475.91,0.0,-0.97281,4e-05,2.62952]
[1779857820972,36.55,75475.91,0.0,-0.97281,4e-05,2.62952]
[1779857824363,36.55,75474.25,0.0,-0.97289,4e-05,2.62286]
[1779857824470,36.55,75474.25,0.0,-0.97289,4e-05,2.62286]
[1779857828417,36.54,75473.05,0.0,-0.97296,4e-05,2.61703]
[1779857828468,36.54,75473.05,0.0,-0.97296,4e-05,2.61703]
[1779857828915,36.54,75472.81,0.0,-0.97298,4e-05,2.61588]
[1779857833950,36.54,75473.7,0.0,-0.97296,4e-05,2.61707]
[1779857835034,36.54,75473.7,0.0,-0.97296,4e-05,2.61707]
[1779857835218,36.54,75473.7,0.0,-0.97296,4e-05,2.61707]
[1779857840513,36.53,75475.14,0.0,-0.97293,4e-05,2.62009]
[1779857840724,36.53,75475.14,0.0,-0.97293,4e-05,2.62009]
[1779857840783,36.53,75475.14,0.0,-0.97293,4e-05,2.62009]
[1779857840825,36.53,75475.15,0.0,-0.97293,4e-05,2.61976]
[1779857840971,36.53,75475.15,0.0,-0.97293,4e-05,2.61976]
[1779857847041,36.52,75475.58,0.0,-0.97294,4e-05,2.61873]
[1779857848562,36.52,75475.58,0.0,-0.97294,4e-05,2.61873]
[1779857848730,36.52,75475.58,0.0,-0.97294,4e-05,2.61873]
[1779857852906,36.51,75476.02,0.0,-0.97298,4e-05,2.61496]
[1779857852967,36.51,75476.02,0.0,-0.97298,4e-05,2.61496]
[1779857853074,36.51,75475.41,0.0,-0.97301,4e-05,2.61258]
[1779857853230,36.51,75475.41,0.0,-0.97301,4e-05,2.61258]
[1779857853261,36.51,75474.16,0.0,-0.97307,4e-05,2.60809]
[1779857854090,36.51,75469.18,0.0,-0.97327,4e-05,2.59127]
[1779857859125,36.5,75470.51,0.0,-0.97324,4e-05,2.59414]
[1779857863168,36.5,75470.51,0.0,-0.97325,4e-05,2.59321]
[1779857863217,36.5,75470.51,0.0,-0.97325,4e-05,2.59321]
[1779857869195,36.49,75470.96,0.0,-0.97326,4e-05,2.59253]
[1779857873932,36.49,75470.96,0.0,-0.97327,4e-05,2.59162]
[1779857873966,36.49,75470.96,0.0,-0.97327,4e-05,2.59162]
[1779857874550,36.49,75470.96,0.0,-0.97327,4e-05,2.59162]
[1779857874718,36.49,75470.96,0.0,-0.97327,4e-05,2.59162]
[1779857874819,36.49,75470.96,0.0,-0.97328,4e-05,2.59101]
[1779857880272,36.48,75471.04,0.0,-0.97329,4e-05,2.58947]
[1779857885306,36.47,75472.22,0.0,-0.97327,4e-05,2.59186]
[1779857889923,36.47,75472.67,0.0,-0.97325,4e-05,2.59274]
[1779857889969,36.47,75472.67,0.0,-0.97325,4e-05,2.59274]
[1779857890583,36.47,75473.71,0.0,-0.97322,4e-05,2.59556]
[1779857890722,36.47,75473.71,0.0,-0.97322,4e-05,2.59556]
[1779857890824,36.47,75473.79,0.0,-0.97322,4e-05,2.59552]
[1779857896384,36.46,75474.05,0.0,-0.97323,4e-05,2.59452]
[1779857900814,36.46,75474.06,0.0,-0.97324,4e-05,2.59362]
[1779857900970,36.46,75474.06,0.0,-0.97324,4e-05,2.59362]
[1779857905759,36.45,75474.12,0.0,-0.97326,4e-05,2.59228]
[1779857905968,36.45,75474.12,0.0,-0.97326,4e-05,2.59228]
[1779857905860,36.45,75474.17,0.0,-0.97326,4e-05,2.59214]
[1779857906303,36.45,75474.17,0.0,-0.97326,4e-05,2.59214]
[1779857906466,36.45,75474.17,0.0,-0.97326,4e-05,2.59214]
[1779857912441,36.45,75475.65,0.0,-0.97322,4e-05,2.59578]
[1779857913169,36.44,75475.63,0.0,-0.97327,4e-05,2.59096]
[1779857913220,36.44,75475.63,0.0,-0.97327,4e-05,2.59096]
[1779857913505,36.44,75475.92,0.0,-0.97326,4e-05,2.59161]
[1779857918540,36.44,75477.11,0.0,-0.97323,4e-05,2.59402]
[1779857923575,36.43,75476.15,0.0,-0.97329,4e-05,2.58931]
[1779857928610,36.43,75476.62,0.0,-0.97329,4e-05,2.58938]
[1779857933645,36.42,75476.55,0.0,-0.97331,4e-05,2.58767]
[1779857938681,36.41,75476.76,0.0,-0.97332,4e-05,2.58689]
[1779857940694,36.41,75479.35,0.0,-0.97322,4e-05,2.59488]
[1779857941701,36.41,75484.74,0.0,-0.97301,4e-05,2.61249]
[1779857943716,36.41,75488.9,0.0,-0.97284,4e-05,2.62571]
[1779857945730,36.41,75492.66,0.0,-0.9727,4e-05,2.63758]
[1779857950765,36.4,75492.01,0.0,-0.97275,4e-05,2.63351]
[1779857956565,36.39,75490.59,0.0,-0.97283,4e-05,2.62726]
[1779857959220,36.39,75490.0,0.0,-0.97287,4e-05,2.62383]
[1779857964863,36.38,75489.35,0.0,-0.97292,4e-05,2.61951]
[1779857966670,36.38,75489.3,0.0,-0.97293,4e-05,2.61898]
[1779857966675,36.38,75489.3,0.0,-0.97293,4e-05,2.61898]
[1779857966726,36.38,75489.3,0.0,-0.97293,4e-05,2.61898]
[1779857966878,36.38,75489.16,0.0,-0.97294,4e-05,2.61816]
[1779857968892,36.37,75483.68,0.0,-0.97317,4e-05,2.5992]
[1779857969795,36.37,75483.68,0.0,-0.97317,4e-05,2.5992]
[1779857969841,36.37,75483.68,0.0,-0.97317,4e-05,2.5992]
[1779857969976,36.37,75483.68,0.0,-0.97317,4e-05,2.5992]
[1779857970077,36.37,75476.12,0.0,-0.97348,4e-05,2.5735]
[1779857971913,36.37,75473.37,0.0,-0.97363,4e-05,2.56038]
[1779857975940,36.37,75470.32,0.0,-0.97377,4e-05,2.54936]
[1779857977004,36.37,75470.32,0.0,-0.97377,4e-05,2.54936]
[1779857977012,36.37,75470.32,0.0,-0.97377,4e-05,2.54936]
[1779857977222,36.37,75469.95,0.0,-0.97379,4e-05,2.5479]
[1779857977955,36.37,75469.84,0.0,-0.97379,4e-05,2.54731]
[1779857982990,36.36,75468.47,0.0,-0.97386,4e-05,2.5417]
[1779857991046,36.35,75468.25,0.0,-0.97389,4e-05,2.53923]
[1779857993957,36.35,75466.83,0.0,-0.97395,4e-05,2.53416]
[1779857993971,36.35,75466.83,0.0,-0.97395,4e-05,2.53416]
[1779857994014,36.35,75466.83,0.0,-0.97395,4e-05,2.53416]
[1779857994067,36.35,75465.37,0.0,-0.97401,4e-05,2.52918]
[1779857994221,36.35,75465.37,0.0,-0.97401,4e-05,2.52918]
[1779858000111,36.35,75465.15,0.0,-0.97404,4e-05,2.52729]
[1779858002625,36.35,75465.41,0.0,-0.97403,4e-05,2.52775]
[1779858002686,36.35,75465.41,0.0,-0.97403,4e-05,2.52775]
[1779858002724,36.35,75465.41,0.0,-0.97403,4e-05,2.52775]
[1779858002756,36.35,75466.78,0.0,-0.97398,4e-05,2.53202]
[1779858008167,36.34,75464.83,0.0,-0.97407,4e-05,2.52447]
[1779858013201,36.34,75465.76,0.0,-0.97405,4e-05,2.52651]
[1779858016072,36.34,75465.73,0.0,-0.97405,4e-05,2.52621]
[1779858016146,36.34,75465.77,0.0,-0.97405,4e-05,2.52614]
[1779858016220,36.34,75465.77,0.0,-0.97405,4e-05,2.52614]
[1779858016223,36.34,75465.79,0.0,-0.97405,4e-05,2.52601]
[1779858019995,36.33,75466.33,0.0,-0.97404,4e-05,2.52736]
[1779858020043,36.33,75466.33,0.0,-0.97404,4e-05,2.52736]
[1779858020015,36.33,75466.6,0.0,-0.97403,4e-05,2.52804]
[1779858020220,36.33,75466.6,0.0,-0.97403,4e-05,2.52804]
[1779858020251,36.33,75471.77,0.0,-0.97383,4e-05,2.54473]
[1779858021258,36.33,75476.59,0.0,-0.97364,4e-05,2.56033]
[1779858025895,36.33,75478.02,0.0,-0.97359,4e-05,2.56422]
[1779858025970,36.33,75478.02,0.0,-0.97359,4e-05,2.56422]
[1779858026018,36.33,75478.02,0.0,-0.97359,4e-05,2.56422]
[1779858026119,36.33,75478.06,0.0,-0.97359,4e-05,2.56408]
[1779858026219,36.33,75478.06,0.0,-0.97359,4e-05,2.56408]
[1779858027300,36.33,75483.21,0.0,-0.97339,4e-05,2.58054]
[1779858029313,36.32,75488.93,0.0,-0.97317,4e-05,2.59892]
[1779858031328,36.32,75494.43,0.0,-0.97299,4e-05,2.61277]
[1779858032505,36.32,75494.43,0.0,-0.97299,4e-05,2.61277]
[1779858032625,36.32,75494.43,0.0,-0.97299,4e-05,2.61277]
[1779858032722,36.32,75494.43,0.0,-0.97299,4e-05,2.61277]
[1779858032726,36.32,75496.61,0.0,-0.9729,4e-05,2.6197]
[1779858034349,36.32,75493.25,0.0,-0.97305,4e-05,2.60773]
[1779858036363,36.31,75495.49,0.0,-0.97297,4e-05,2.61452]
[1779858040663,36.31,75493.57,0.0,-0.97306,4e-05,2.60705]
[1779858040725,36.31,75493.57,0.0,-0.97306,4e-05,2.60705]
[1779858040740,36.31,75493.57,0.0,-0.97306,4e-05,2.60705]
[1779858040967,36.31,75493.57,0.0,-0.97306,4e-05,2.60705]
[1779858041068,36.31,75492.76,0.0,-0.97309,4e-05,2.604]
[1779858042405,36.31,75499.23,0.0,-0.97284,4e-05,2.62496]
[1779858043496,36.31,75499.23,0.0,-0.97284,4e-05,2.62496]
[1779858043722,36.31,75499.23,0.0,-0.97284,4e-05,2.62496]
[1779858044695,36.3,75499.93,0.0,-0.97281,4e-05,2.62694]
[1779858044722,36.3,75499.93,0.0,-0.97281,4e-05,2.62694]
[1779858044796,36.3,75497.24,0.0,-0.97293,4e-05,2.61755]
[1779858047440,36.3,75493.87,0.0,-0.97308,4e-05,2.60523]
[1779858049068,36.3,75493.87,0.0,-0.97308,4e-05,2.60523]
[1779858049219,36.3,75493.28,0.0,-0.97311,4e-05,2.60293]
[1779858056503,36.29,75489.62,0.0,-0.97329,4e-05,2.58823]
[1779858059341,36.29,75490.03,0.0,-0.97328,4e-05,2.589]
[1779858059444,36.29,75490.03,0.0,-0.97328,4e-05,2.589]
[1779858059468,36.29,75490.03,0.0,-0.97328,4e-05,2.589]
[1779858059524,36.29,75490.07,0.0,-0.97328,4e-05,2.58884]
[1779858062546,36.28,75484.93,0.0,-0.9735,4e-05,2.57092]
[1779858064570,36.28,75484.72,0.0,-0.97351,4e-05,2.56997]
[1779858064647,36.28,75484.72,0.0,-0.97351,4e-05,2.56997]
[1779858064719,36.28,75484.72,0.0,-0.97351,4e-05,2.56997]
[1779858064870,36.28,75485.72,0.0,-0.97347,4e-05,2.57301]
[1779858067581,36.28,75478.42,0.0,-0.97378,4e-05,2.54816]
[1779858068951,36.28,75478.42,0.0,-0.97378,4e-05,2.54816]
[1779858068966,36.28,75478.42,0.0,-0.97378,4e-05,2.54816]
[1779858068999,36.28,75478.42,0.0,-0.97378,4e-05,2.54816]
[1779858069068,36.28,75477.81,0.0,-0.9738,4e-05,2.54593]
[1779858069224,36.28,75477.81,0.0,-0.9738,4e-05,2.54593]
[1779858072592,36.27,75476.45,0.0,-0.97387,4e-05,2.54082]
[1779858072722,36.27,75476.45,0.0,-0.97387,4e-05,2.54082]
[1779858074643,36.27,75476.78,0.0,-0.97386,4e-05,2.54148]
[1779858074717,36.27,75476.78,0.0,-0.97386,4e-05,2.54148]
[1779858074744,36.27,75477.31,0.0,-0.97384,4e-05,2.54301]
[1779858076243,36.27,75476.73,0.0,-0.97387,4e-05,2.5409]
[1779858076469,36.27,75476.73,0.0,-0.97387,4e-05,2.5409]
[1779858079110,36.27,75475.26,0.0,-0.97393,4e-05,2.53567]
[1779858078659,36.27,75479.54,0.0,-0.97376,4e-05,2.54951]
[1779858079223,36.27,75479.54,0.0,-0.97376,4e-05,2.54951]
[1779858079249,36.27,75479.54,0.0,-0.97376,4e-05,2.54951]
[1779858079472,36.27,75479.54,0.0,-0.97376,4e-05,2.54951]
[1779858079666,36.27,75483.07,0.0,-0.97362,4e-05,2.56091]
[1779858080673,36.27,75486.17,0.0,-0.9735,4e-05,2.57091]
[1779858081432,36.27,75486.17,0.0,-0.9735,4e-05,2.57091]
[1779858081467,36.27,75486.17,0.0,-0.9735,4e-05,2.57091]
[1779858083522,36.26,75486.13,0.0,-0.97351,4e-05,2.57025]
[1779858083719,36.26,75486.13,0.0,-0.97351,4e-05,2.57025]
[1779858083820,36.26,75487.31,0.0,-0.97346,4e-05,2.57389]
[1779858086703,36.26,75486.28,0.0,-0.97351,4e-05,2.57022]
[1779858086717,36.26,75486.28,0.0,-0.97351,4e-05,2.57022]
[1779858086804,36.26,75482.12,0.0,-0.97368,4e-05,2.55597]
[1779858088732,36.26,75478.83,0.0,-0.97382,4e-05,2.54468]
[1779858091097,36.26,75478.63,0.0,-0.97383,4e-05,2.54381]
[1779858091153,36.26,75478.63,0.0,-0.97383,4e-05,2.54381]
[1779858091196,36.26,75479.24,0.0,-0.97385,4e-05,2.5416]
[1779858091219,36.26,75479.24,0.0,-0.97385,4e-05,2.5416]
[1779858091755,36.26,75482.39,0.0,-0.97372,4e-05,2.55196]
[1779858092762,36.26,75485.19,0.0,-0.97361,4e-05,2.56095]
[1779858096651,36.25,75484.98,0.0,-0.97363,4e-05,2.55952]
[1779858096721,36.25,75484.98,0.0,-0.97363,4e-05,2.55952]
[1779858096849,36.25,75484.98,0.0,-0.97363,4e-05,2.55952]
[1779858096967,36.25,75484.98,0.0,-0.97363,4e-05,2.55952]
[1779858097069,36.25,75485.34,0.0,-0.97362,4e-05,2.56047]
[1779858102832,36.25,75485.36,0.0,-0.97364,4e-05,2.55907]
[1779858104100,36.25,75485.36,0.0,-0.97364,4e-05,2.55907]
[1779858104171,36.25,75485.36,0.0,-0.97364,4e-05,2.55907]
[1779858104220,36.25,75485.36,0.0,-0.97364,4e-05,2.55907]
[1779858104202,36.25,75482.82,0.0,-0.97374,4e-05,2.55023]
[1779858104846,36.25,75482.99,0.0,-0.97374,4e-05,2.55079]
[1779858109881,36.24,75484.66,0.0,-0.97368,4e-05,2.55516]
[1779858114916,36.24,75484.44,0.0,-0.97371,4e-05,2.55328]
[1779858115437,36.24,75484.44,0.0,-0.97371,4e-05,2.55328]
[1779858115469,36.24,75484.44,0.0,-0.97371,4e-05,2.55328]
[1779858115592,36.24,75484.44,0.0,-0.97371,4e-05,2.55328]
[1779858115718,36.24,75484.44,0.0,-0.97371,4e-05,2.55328]
[1779858115923,36.24,75487.51,0.0,-0.97359,4e-05,2.56318]
[1779858120632,36.23,75486.2,0.0,-0.97365,4e-05,2.55789]
[1779858120719,36.23,75486.2,0.0,-0.97365,4e-05,2.55789]
[1779858120845,36.23,75486.2,0.0,-0.97365,4e-05,2.55789]
[1779858120969,36.23,75486.2,0.0,-0.97365,4e-05,2.55789]
[1779858121070,36.23,75488.07,0.0,-0.97358,4e-05,2.56383]
[1779858125963,36.23,75489.4,0.0,-0.97354,4e-05,2.56724]
[1779858126219,36.23,75489.4,0.0,-0.97354,4e-05,2.56724]
[1779858126244,36.23,75495.09,0.0,-0.97331,4e-05,2.58559]
[1779858126291,36.23,75495.09,0.0,-0.97331,4e-05,2.58559]
[1779858126467,36.23,75495.09,0.0,-0.97331,4e-05,2.58559]
[1779858127000,36.23,75496.82,0.0,-0.97324,4e-05,2.59135]
[1779858132038,36.22,75497.72,0.0,-0.97322,4e-05,2.59289]
[1779858134063,36.22,75508.27,0.0,-0.9728,4e-05,2.62763]
[1779858135069,36.22,75516.07,0.0,-0.97248,4e-05,2.65365]
[1779858136075,36.22,75514.34,0.0,-0.97256,4e-05,2.64739]
[1779858138090,36.21,75516.53,0.0,-0.97247,4e-05,2.65402]
[1779858138720,36.21,75516.53,0.0,-0.97247,4e-05,2.65402]
[1779858138966,36.21,75516.53,0.0,-0.97247,4e-05,2.65402]
[1779858139097,36.21,75516.13,0.0,-0.9725,4e-05,2.65228]
[1779858139407,36.21,75516.13,0.0,-0.9725,4e-05,2.65228]
[1779858139466,36.21,75516.13,0.0,-0.9725,4e-05,2.65228]
[1779858144917,36.2,75516.26,0.0,-0.97251,4e-05,2.65074]
[1779858144966,36.2,75516.26,0.0,-0.97251,4e-05,2.65074]
[1779858145139,36.2,75517.57,0.0,-0.97246,4e-05,2.65478]
[1779858145509,36.2,75517.57,0.0,-0.97246,4e-05,2.65478]
[1779858145717,36.2,75517.57,0.0,-0.97246,4e-05,2.65478]
[1779858149418,36.2,75518.54,0.0,-0.97244,4e-05,2.65649]
[1779858150174,36.19,75522.48,0.0,-0.97228,4e-05,2.66948]
[1779858151181,36.19,75524.55,0.0,-0.97224,4e-05,2.67225]
[1779858151615,36.19,75524.55,0.0,-0.97224,4e-05,2.67225]
[1779858151735,36.19,75524.55,0.0,-0.97224,4e-05,2.67225]
[1779858154202,36.19,75520.56,0.0,-0.97242,4e-05,2.65739]
[1779858156528,36.17,75520.11,0.0,-0.9725,4e-05,2.65145]
[1779858156720,36.17,75520.11,0.0,-0.9725,4e-05,2.65145]
[1779858157223,36.16,75521.99,0.0,-0.97247,4e-05,2.65398]
[1779858163265,36.11,75522.03,0.0,-0.97262,4e-05,2.64167]
[1779858163598,36.11,75522.03,0.0,-0.97262,4e-05,2.64167]
[1779858163718,36.11,75522.03,0.0,-0.97262,4e-05,2.64167]
[1779858169307,36.08,75522.48,0.0,-0.97271,4e-05,2.63416]
[1779858172434,36.08,75522.48,0.0,-0.97271,4e-05,2.63416]
[1779858173335,36.07,75525.36,0.0,-0.97261,4e-05,2.64251]
[1779858175218,36.07,75525.36,0.0,-0.97261,4e-05,2.64251]
[1779858177363,36.07,75522.33,0.0,-0.97275,4e-05,2.63081]
[1779858182457,36.06,75519.9,0.0,-0.97287,4e-05,2.62123]
[1779858183407,36.06,75507.21,0.0,-0.9734,4e-05,2.57833]
[1779858184414,36.06,75504.78,0.0,-0.9735,4e-05,2.56991]
[1779858185421,36.06,75505.9,0.0,-0.97346,4e-05,2.57339]
[1779858190610,36.06,75506.53,0.0,-0.97345,4e-05,2.57426]
[1779858191463,36.05,75503.0,0.0,-0.9736,4e-05,2.56204]
[1779858192789,36.05,75503.0,0.0,-0.9736,4e-05,2.56204]
[1779858192825,36.05,75500.69,0.0,-0.97369,4e-05,2.55415]
[1779858193579,36.05,75500.69,0.0,-0.97369,4e-05,2.55415]
[1779858193716,36.05,75500.69,0.0,-0.97369,4e-05,2.55415]
[1779858194108,36.05,75496.71,0.0,-0.97386,4e-05,2.54079]
[1779858195491,36.05,75494.32,0.0,-0.97396,4e-05,2.53255]
[1779858197216,36.05,75494.32,0.0,-0.97396,4e-05,2.53255]
[1779858197308,36.05,75492.93,0.0,-0.97402,4e-05,2.52765]
[1779858197505,36.05,75495.79,0.0,-0.9739,4e-05,2.53707]
[1779858199518,36.05,75503.78,0.0,-0.97358,4e-05,2.56315]
[1779858201533,36.05,75505.91,0.0,-0.9735,4e-05,2.56978]
[1779858203547,36.05,75502.29,0.0,-0.97366,4e-05,2.5573]
[1779858205219,36.05,75502.29,0.0,-0.97366,4e-05,2.5573]
[1779858205321,36.04,75502.21,0.0,-0.97366,4e-05,2.55682]
[1779858207253,36.04,75503.68,0.0,-0.9736,4e-05,2.56149]
[1779858207258,36.04,75506.92,0.0,-0.97348,4e-05,2.57205]
[1779858209793,36.04,75506.71,0.0,-0.97349,4e-05,2.57088]
[1779858209967,36.04,75506.71,0.0,-0.97349,4e-05,2.57088]
[1779858215455,36.04,75506.25,0.0,-0.97355,4e-05,2.56484]
[1779858215471,36.04,75506.25,0.0,-0.97355,4e-05,2.56484]
[1779858219217,36.03,75504.14,0.0,-0.97366,4e-05,2.55649]
[1779858219318,36.03,75504.1,0.0,-0.97366,4e-05,2.55593]
[1779858219560,36.03,75504.1,0.0,-0.97366,4e-05,2.55593]
[1779858221545,36.03,75505.64,0.0,-0.9736,4e-05,2.56081]
[1779858221719,36.03,75505.64,0.0,-0.9736,4e-05,2.56081]
[1779858227716,36.03,75505.64,0.0,-0.97362,4e-05,2.55922]
[1779858228954,36.03,75505.64,0.0,-0.97362,4e-05,2.55922]
[1779858228969,36.03,75505.64,0.0,-0.97362,4e-05,2.55922]
[1779858229298,36.03,75505.64,0.0,-0.97362,4e-05,2.55922]
[1779858229322,36.02,75504.0,0.0,-0.97369,4e-05,2.55355]
[1779858229469,36.02,75504.0,0.0,-0.97369,4e-05,2.55355]
[1779858232842,36.02,75502.86,0.0,-0.97375,4e-05,2.54916]
[1779858232971,36.02,75502.86,0.0,-0.97375,4e-05,2.54916]
[1779858237786,36.02,75507.13,0.0,-0.97359,4e-05,2.56203]
[1779858242121,36.02,75507.11,0.0,-0.9736,4e-05,2.56128]
[1779858242220,36.02,75507.11,0.0,-0.9736,4e-05,2.56128]
[1779858242928,36.01,75507.31,0.0,-0.97359,4e-05,2.56172]
[1779858242971,36.01,75507.31,0.0,-0.97359,4e-05,2.56172]
[1779858243030,36.01,75507.39,0.0,-0.97359,4e-05,2.56176]
[1779858246849,36.01,75510.17,0.0,-0.97349,4e-05,2.57011]
[1779858247857,36.01,75515.67,0.0,-0.97327,4e-05,2.58825]
[1779858248480,36.01,75515.67,0.0,-0.97327,4e-05,2.58825]
[1779858248721,36.01,75515.67,0.0,-0.97327,4e-05,2.58825]
[1779858249870,36.01,75520.55,0.0,-0.97308,4e-05,2.60408]
[1779858252212,36.01,75519.24,0.0,-0.97313,4e-05,2.59938]
[1779858252219,36.01,75519.24,0.0,-0.97313,4e-05,2.59938]
[1779858252452,36.0,75521.08,0.0,-0.97306,4e-05,2.60527]
[1779858252473,36.0,75521.08,0.0,-0.97306,4e-05,2.60527]
[1779858252890,36.0,75520.98,0.0,-0.97307,4e-05,2.60463]
[1779858257932,36.0,75522.57,0.0,-0.97302,4e-05,2.60846]
[1779858260626,36.0,75522.38,0.0,-0.97304,4e-05,2.6072]
[1779858260716,36.0,75522.38,0.0,-0.97304,4e-05,2.6072]
[1779858265988,35.99,75520.59,0.0,-0.97313,4e-05,2.59938]
[1779858267926,35.99,75520.16,0.0,-0.97315,4e-05,2.59764]
[1779858267971,35.99,75520.16,0.0,-0.97315,4e-05,2.59764]
[1779858268775,35.99,75520.83,0.0,-0.97313,4e-05,2.5996]
[1779858268966,35.99,75520.83,0.0,-0.97313,4e-05,2.5996]
[1779858269009,35.99,75518.89,0.0,-0.97321,4e-05,2.59278]
[1779858271023,35.99,75520.28,0.0,-0.97319,4e-05,2.59362]
[1779858276058,35.98,75520.0,0.0,-0.97322,4e-05,2.59124]
[1779858276737,35.98,75520.0,0.0,-0.97322,4e-05,2.59124]
[1779858276970,35.98,75520.0,0.0,-0.97322,4e-05,2.59124]
[1779858282167,35.98,75520.41,0.0,-0.97322,4e-05,2.59119]
[1779858282216,35.98,75520.41,0.0,-0.97322,4e-05,2.59119]
[1779858283889,35.97,75520.44,0.0,-0.97323,4e-05,2.59072]
[1779858283971,35.97,75520.44,0.0,-0.97323,4e-05,2.59072]
[1779858284114,35.97,75519.62,0.0,-0.97327,4e-05,2.58768]
[1779858286901,35.97,75520.5,0.0,-0.97324,4e-05,2.59007]
[1779858286973,35.97,75520.5,0.0,-0.97324,4e-05,2.59007]
[1779858291439,35.97,75521.25,0.0,-0.97323,4e-05,2.59117]
[1779858291468,35.97,75521.25,0.0,-0.97323,4e-05,2.59117]
[1779858292170,35.96,75521.68,0.0,-0.97321,4e-05,2.59232]
[1779858297205,35.96,75521.11,0.0,-0.97325,4e-05,2.58897]
[1779858302240,35.95,75521.74,0.0,-0.97324,4e-05,2.58965]
[1779858307275,35.95,75521.96,0.0,-0.97325,4e-05,2.58897]
[1779858308913,35.95,75521.96,0.0,-0.97325,4e-05,2.58897]
[1779858308967,35.95,75521.96,0.0,-0.97325,4e-05,2.58897]
[1779858314324,35.94,75524.47,0.0,-0.97317,4e-05,2.59541]
[1779858319359,35.94,75525.09,0.0,-0.97317,4e-05,2.59604]
[1779858321269,35.93,75526.2,0.0,-0.97312,4e-05,2.59948]
[1779858321467,35.93,75526.28,0.0,-0.97312,4e-05,2.59946]
[1779858322087,35.93,75526.28,0.0,-0.97312,4e-05,2.59946]
[1779858322218,35.93,75526.28,0.0,-0.97312,4e-05,2.59946]
[1779858322380,35.93,75523.91,0.0,-0.97323,4e-05,2.59119]
[1779858324394,35.93,75520.71,0.0,-0.97336,4e-05,2.57987]
[1779858328422,35.93,75523.18,0.0,-0.97328,4e-05,2.58709]
[1779858328594,35.93,75523.18,0.0,-0.97328,4e-05,2.58709]
[1779858328719,35.93,75523.18,0.0,-0.97328,4e-05,2.58709]
[1779858337648,35.92,75523.44,0.0,-0.97332,4e-05,2.5825]
[1779858337721,35.92,75523.44,0.0,-0.97332,4e-05,2.5825]
[1779858338681,35.92,75521.54,0.0,-0.97342,4e-05,2.57505]
[1779858338729,35.92,75521.54,0.0,-0.97342,4e-05,2.57505]
[1779858338783,35.92,75521.6,0.0,-0.97342,4e-05,2.57499]
[1779858340506,35.91,75524.55,0.0,-0.9733,4e-05,2.58434]
[1779858343207,35.91,75524.52,0.0,-0.97331,4e-05,2.58397]
[1779858343527,35.91,75520.96,0.0,-0.97346,4e-05,2.5715]
[1779858346821,35.91,75520.9,0.0,-0.97347,4e-05,2.57079]
[1779858352590,35.9,75522.21,0.0,-0.97343,4e-05,2.57345]
[1779858357625,35.9,75521.7,0.0,-0.97347,4e-05,2.57049]
[1779858359263,35.9,75521.7,0.0,-0.97347,4e-05,2.57049]
[1779858359467,35.9,75521.7,0.0,-0.97347,4e-05,2.57049]
[1779858360895,35.9,75519.29,0.0,-0.97358,4e-05,2.56196]
[1779858360970,35.9,75519.29,0.0,-0.97358,4e-05,2.56196]
[1779858360996,35.89,75519.73,0.0,-0.97356,4e-05,2.56319]
[1779858363667,35.89,75515.5,0.0,-0.97374,4e-05,2.54839]
[1779858365619,35.89,75515.69,0.0,-0.97374,4e-05,2.54882]
[1779858365717,35.89,75515.69,0.0,-0.97374,4e-05,2.54882]
[1779858370548,35.89,75516.35,0.0,-0.97372,4e-05,2.54997]
[1779858370722,35.89,75516.35,0.0,-0.97372,4e-05,2.54997]
[1779858371458,35.89,75516.35,0.0,-0.97372,4e-05,2.54997]
[1779858371469,35.89,75516.35,0.0,-0.97372,4e-05,2.54997]
[1779858371728,35.89,75515.21,0.0,-0.97377,4e-05,2.54575]
[1779858377079,35.88,75514.28,0.0,-0.97382,4e-05,2.54186]
[1779858377217,35.88,75514.28,0.0,-0.97382,4e-05,2.54186]
[1779858382587,35.88,75515.48,0.0,-0.97379,4e-05,2.54462]
[1779858382717,35.88,75515.48,0.0,-0.97379,4e-05,2.54462]
[1779858383209,35.88,75515.48,0.0,-0.97379,4e-05,2.54462]
[1779858383224,35.88,75515.48,0.0,-0.97379,4e-05,2.54462]
[1779858383310,35.88,75513.79,0.0,-0.97386,4e-05,2.5388]
[1779858389545,35.87,75513.37,0.0,-0.97389,4e-05,2.53644]
[1779858389722,35.87,75513.37,0.0,-0.97389,4e-05,2.53644]
[1779858394889,35.87,75513.6,0.0,-0.97393,4e-05,2.53207]
[1779858396462,35.87,75513.6,0.0,-0.97393,4e-05,2.53207]
[1779858396720,35.87,75513.6,0.0,-0.97393,4e-05,2.53207]
[1779858397581,35.87,75515.98,0.0,-0.97384,4e-05,2.53958]
[1779858397720,35.87,75515.98,0.0,-0.97384,4e-05,2.53958]
[1779858397910,35.87,75515.17,0.0,-0.97388,4e-05,2.5367]
[1779858399653,35.87,75513.89,0.0,-0.97393,4e-05,2.53226]
[1779858399684,35.87,75513.89,0.0,-0.97393,4e-05,2.53226]
[1779858399924,35.87,75506.81,0.0,-0.97422,4e-05,2.50871]
[1779858401938,35.86,75505.6,0.0,-0.97427,4e-05,2.50444]
[1779858405932,35.86,75503.27,0.0,-0.97437,4e-05,2.49637]
[1779858405969,35.86,75503.27,0.0,-0.97437,4e-05,2.49637]
[1779858406853,35.86,75502.41,0.0,-0.9744,4e-05,2.49342]
[1779858406976,35.86,75502.41,0.0,-0.9744,4e-05,2.49342]
[1779858407077,35.86,75502.68,0.0,-0.97439,4e-05,2.49418]
[1779858413015,35.86,75503.25,0.0,-0.97438,4e-05,2.49532]
[1779858414586,35.86,75503.33,0.0,-0.97438,4e-05,2.49545]
[1779858414719,35.86,75503.33,0.0,-0.97438,4e-05,2.49545]
[1779858421117,35.86,75502.48,0.0,-0.97442,4e-05,2.49205]
[1779858421216,35.86,75502.48,0.0,-0.97442,4e-05,2.49205]
[1779858421616,35.86,75502.27,0.0,-0.97443,4e-05,2.49112]
[1779858421720,35.86,75502.27,0.0,-0.97443,4e-05,2.49112]
[1779858422078,35.85,75501.59,0.0,-0.97446,4e-05,2.48878]
[1779858424730,35.85,75501.83,0.0,-0.97445,4e-05,2.48935]
[1779858424976,35.85,75501.83,0.0,-0.97445,4e-05,2.48935]
[1779858425099,35.85,75499.28,0.0,-0.97455,4e-05,2.48091]
[1779858430134,35.85,75497.98,0.0,-0.97461,4e-05,2.47624]
[1779858433155,35.85,75494.94,0.0,-0.97473,4e-05,2.4661]
[1779858433915,35.85,75494.94,0.0,-0.97473,4e-05,2.4661]
[1779858433972,35.85,75494.94,0.0,-0.97473,4e-05,2.4661]
[1779858434162,35.85,75493.92,0.0,-0.97477,4e-05,2.46273]
[1779858438966,35.85,75492.63,0.0,-0.97483,4e-05,2.45833]
[1779858443570,35.85,75492.82,0.0,-0.97482,4e-05,2.45875]
[1779858443719,35.85,75492.87,0.0,-0.97482,4e-05,2.45886]
[1779858444232,35.85,75493.29,0.0,-0.97481,4e-05,2.46017]
[1779858450274,35.85,75493.72,0.0,-0.97479,4e-05,2.46126]
[1779858451795,35.85,75493.72,0.0,-0.97479,4e-05,2.46126]
[1779858452288,35.85,75501.9,0.0,-0.97451,4e-05,2.48407]
[1779858452719,35.85,75501.9,0.0,-0.97451,4e-05,2.48407]
[1779858453295,35.85,75503.4,0.0,-0.97445,4e-05,2.48887]
[1779858454372,35.85,75503.4,0.0,-0.97445,4e-05,2.48887]
[1779858454466,35.85,75503.4,0.0,-0.97445,4e-05,2.48887]
[1779858454473,35.85,75503.64,0.0,-0.97444,4e-05,2.48956]
[1779858460344,35.84,75503.7,0.0,-0.97445,4e-05,2.48915]
[1779858467085,35.84,75503.95,0.0,-0.97444,4e-05,2.48977]
[1779858467393,35.84,75499.25,0.0,-0.97463,4e-05,2.47392]
[1779858468968,35.84,75497.01,0.0,-0.97472,4e-05,2.46655]
[1779858473018,35.84,75497.69,0.0,-0.9747,4e-05,2.46851]
[1779858473219,35.84,75497.69,0.0,-0.9747,4e-05,2.46851]
[1779858473435,35.84,75497.08,0.0,-0.97472,4e-05,2.46647]
[1779858473725,35.84,75497.08,0.0,-0.97472,4e-05,2.46647]
[1779858473967,35.84,75497.08,0.0,-0.97472,4e-05,2.46647]
[1779858474442,35.84,75500.67,0.0,-0.97458,4e-05,2.47809]
[1779858475448,35.84,75503.15,0.0,-0.97448,4e-05,2.48613]
[1779858476139,35.84,75503.15,0.0,-0.97448,4e-05,2.48613]
[1779858476222,35.84,75503.15,0.0,-0.97448,4e-05,2.48613]
[1779858476456,35.84,75505.18,0.0,-0.9744,4e-05,2.49269]
[1779858480270,35.84,75505.12,0.0,-0.97441,4e-05,2.49219]
[1779858480469,35.84,75505.12,0.0,-0.97441,4e-05,2.49219]
[1779858485519,35.84,75504.38,0.0,-0.97445,4e-05,2.48915]
[1779858485844,35.84,75504.38,0.0,-0.97445,4e-05,2.48915]
[1779858485937,35.84,75504.38,0.0,-0.97445,4e-05,2.48915]
[1779858485968,35.84,75504.38,0.0,-0.97445,4e-05,2.48915]
[1779858486526,35.84,75504.49,0.0,-0.97444,4e-05,2.48941]
[1779858491561,35.83,75501.77,0.0,-0.97456,4e-05,2.48002]
[1779858492196,35.83,75501.77,0.0,-0.97456,4e-05,2.48002]
[1779858492223,35.83,75501.77,0.0,-0.97456,4e-05,2.48002]
[1779858492261,35.83,75501.77,0.0,-0.97456,4e-05,2.48002]
[1779858492470,35.83,75501.77,0.0,-0.97456,4e-05,2.48002]
[1779858492568,35.83,75498.19,0.0,-0.9747,4e-05,2.46827]
[1779858497602,35.83,75498.25,0.0,-0.9747,4e-05,2.46812]
[1779858499052,35.83,75499.23,0.0,-0.97466,4e-05,2.47125]
[1779858499221,35.83,75499.23,0.0,-0.97466,4e-05,2.47125]
[1779858499617,35.83,75502.29,0.0,-0.97454,4e-05,2.48116]
[1779858501631,35.83,75505.16,0.0,-0.97443,4e-05,2.49029]
[1779858504856,35.83,75505.79,0.0,-0.97441,4e-05,2.49215]
[1779858504963,35.83,75505.79,0.0,-0.97441,4e-05,2.49215]
[1779858504970,35.83,75505.79,0.0,-0.97441,4e-05,2.49215]
[1779858505220,35.83,75505.79,0.0,-0.97441,4e-05,2.49215]
[1779858505322,35.83,75505.98,0.0,-0.9744,4e-05,2.49266]
[1779858509575,35.83,75506.29,0.0,-0.97439,4e-05,2.49346]
[1779858509721,35.83,75505.6,0.0,-0.97442,4e-05,2.49097]
[1779858515729,35.83,75505.13,0.0,-0.97449,4e-05,2.48496]
[1779858520607,35.82,75505.16,0.0,-0.97449,4e-05,2.48476]
[1779858519757,35.82,75510.44,0.0,-0.97428,4e-05,2.50197]
[1779858520671,35.82,75510.44,0.0,-0.97428,4e-05,2.50197]
[1779858520721,35.82,75510.44,0.0,-0.97428,4e-05,2.50197]
[1779858522777,35.82,75511.79,0.0,-0.97423,4e-05,2.506]
[1779858525158,35.82,75511.88,0.0,-0.97423,4e-05,2.50616]
[1779858525223,35.82,75511.88,0.0,-0.97423,4e-05,2.50616]
[1779858525282,35.82,75511.88,0.0,-0.97423,4e-05,2.50616]
[1779858525469,35.82,75511.88,0.0,-0.97423,4e-05,2.50616]
[1779858525501,35.82,75511.89,0.0,-0.97423,4e-05,2.50605]
[1779858530835,35.82,75513.59,0.0,-0.97417,4e-05,2.51082]
[1779858536158,35.83,75512.93,0.0,-0.97416,4e-05,2.51192]
[1779858536220,35.83,75512.93,0.0,-0.97416,4e-05,2.51192]
[1779858541377,35.84,75513.36,0.0,-0.97411,4e-05,2.51579]
[1779858541472,35.84,75513.36,0.0,-0.97411,4e-05,2.51579]
[1779858541643,35.84,75513.36,0.0,-0.97411,4e-05,2.51579]
[1779858541573,35.85,75516.16,0.0,-0.97397,4e-05,2.52748]
[1779858541718,35.85,75516.16,0.0,-0.97397,4e-05,2.52748]
[1779858541912,35.85,75515.71,0.0,-0.97399,4e-05,2.52582]
[1779858545875,35.85,75515.01,0.0,-0.97401,4e-05,2.52397]
[1779858545972,35.85,75515.01,0.0,-0.97401,4e-05,2.52397]
[1779858545977,35.85,75510.65,0.0,-0.97418,4e-05,2.51038]
[1779858550150,35.86,75510.25,0.0,-0.97416,4e-05,2.51153]
[1779858550220,35.86,75510.25,0.0,-0.97416,4e-05,2.51153]
[1779858550252,35.86,75510.18,0.0,-0.97416,4e-05,2.51211]
[1779858556012,35.88,75510.15,0.0,-0.9741,4e-05,2.5169]
[1779858558267,35.89,75510.48,0.0,-0.97407,4e-05,2.51879]
[1779858558470,35.89,75510.48,0.0,-0.97407,4e-05,2.51879]
[1779858564068,35.91,75511.31,0.0,-0.97397,4e-05,2.52709]
[1779858569103,35.92,75511.27,0.0,-0.97393,4e-05,2.53087]
[1779858569728,35.92,75511.27,0.0,-0.97393,4e-05,2.53087]
[1779858569969,35.92,75511.27,0.0,-0.97393,4e-05,2.53087]
[1779858570082,35.92,75511.27,0.0,-0.97393,4e-05,2.53087]
[1779858570222,35.92,75511.27,0.0,-0.97393,4e-05,2.53087]
[1779858570313,35.92,75511.27,0.0,-0.97392,4e-05,2.53165]
[1779858576152,35.94,75511.17,0.0,-0.9739,4e-05,2.5322]
[1779858577041,35.94,75511.17,0.0,-0.9739,4e-05,2.5322]
[1779858577218,35.94,75511.17,0.0,-0.9739,4e-05,2.5322]
[1779858580376,35.95,75512.54,0.0,-0.97382,4e-05,2.53903]
[1779858580471,35.95,75512.54,0.0,-0.97382,4e-05,2.53903]
[1779858580477,35.95,75512.2,0.0,-0.97382,4e-05,2.53866]
[1779858581099,35.95,75512.2,0.0,-0.97382,4e-05,2.53866]
[1779858581219,35.95,75512.2,0.0,-0.97382,4e-05,2.53866]
[1779858585547,35.96,75514.7,0.0,-0.97368,4e-05,2.54997]
[1779858585719,35.96,75514.7,0.0,-0.97368,4e-05,2.54997]
[1779858585663,35.97,75519.46,0.0,-0.97348,4e-05,2.56656]
[1779858585811,35.97,75519.46,0.0,-0.97348,4e-05,2.56656]
[1779858585968,35.97,75519.46,0.0,-0.97348,4e-05,2.56656]
[1779858586224,35.97,75521.88,0.0,-0.97337,4e-05,2.57536]
[1779858587231,35.97,75524.46,0.0,-0.97326,4e-05,2.5847]
[1779858592266,35.98,75525.12,0.0,-0.97319,4e-05,2.5903]
[1779858594296,35.99,75525.44,0.0,-0.97317,4e-05,2.59204]
[1779858594470,35.99,75525.44,0.0,-0.97317,4e-05,2.59204]
[1779858600322,36.0,75525.61,0.0,-0.9731,4e-05,2.59722]
[1779858601356,36.0,75525.61,0.0,-0.9731,4e-05,2.59722]
[1779858601475,36.0,75525.61,0.0,-0.9731,4e-05,2.59722]
[1779858601823,36.01,75525.6,0.0,-0.97309,4e-05,2.59784]
[1779858601966,36.01,75525.6,0.0,-0.97309,4e-05,2.59784]
[1779858602336,36.01,75525.59,0.0,-0.97309,4e-05,2.59845]
[1779858604897,36.03,75523.48,0.0,-0.97309,4e-05,2.59845]
[1779858604969,36.03,75523.48,0.0,-0.97309,4e-05,2.59845]
[1779858610712,36.05,75522.05,0.0,-0.97311,4e-05,2.59689]
[1779858610392,36.05,75514.14,0.0,-0.97342,4e-05,2.57107]
[1779858610971,36.05,75514.14,0.0,-0.97342,4e-05,2.57107]
[1779858611513,36.05,75514.14,0.0,-0.97342,4e-05,2.57107]
[1779858611722,36.05,75514.14,0.0,-0.97342,4e-05,2.57107]
[1779858611614,36.05,75511.47,0.0,-0.97352,4e-05,2.56286]
[1779858613417,36.06,75507.23,0.0,-0.97368,4e-05,2.55019]
[1779858614420,36.06,75503.63,0.0,-0.97381,4e-05,2.53901]
[1779858615109,36.06,75503.63,0.0,-0.97381,4e-05,2.53901]
[1779858615218,36.06,75503.63,0.0,-0.97381,4e-05,2.53901]
[1779858620462,36.08,75502.36,0.0,-0.97381,4e-05,2.53927]
[1779858621792,36.08,75503.16,0.0,-0.97377,4e-05,2.54266]
[1779858621968,36.08,75503.16,0.0,-0.97377,4e-05,2.54266]
[1779858622302,36.08,75503.16,0.0,-0.97377,4e-05,2.54266]
[1779858622467,36.08,75503.16,0.0,-0.97377,4e-05,2.54266]
[1779858622476,36.08,75502.47,0.0,-0.97379,4e-05,2.54112]
[1779858626622,36.09,75502.55,0.0,-0.97376,4e-05,2.5436]
[1779858626720,36.09,75502.55,0.0,-0.97376,4e-05,2.5436]
[1779858627511,36.1,75507.97,0.0,-0.97352,4e-05,2.56302]
[1779858631648,36.1,75508.33,0.0,-0.97349,4e-05,2.56563]
[1779858631721,36.1,75508.33,0.0,-0.97349,4e-05,2.56563]
[1779858631764,36.1,75508.33,0.0,-0.97349,4e-05,2.56563]
[1779858631971,36.11,75508.37,0.0,-0.9735,4e-05,2.56406]
[1779858632548,36.11,75507.87,0.0,-0.97352,4e-05,2.5624]
[1779858637582,36.12,75507.84,0.0,-0.97347,4e-05,2.56583]
[1779858638577,36.12,75507.84,0.0,-0.97347,4e-05,2.56583]
[1779858638719,36.12,75507.84,0.0,-0.97347,4e-05,2.56583]
[1779858648997,36.13,75508.01,0.0,-0.97342,4e-05,2.5699]
[1779858649217,36.13,75508.01,0.0,-0.97342,4e-05,2.5699]
[1779858649318,36.15,75508.01,0.0,-0.97336,4e-05,2.57478]
[1779858650267,36.15,75508.01,0.0,-0.97336,4e-05,2.57478]
[1779858650418,36.15,75508.01,0.0,-0.97336,4e-05,2.57478]
[1779858650674,36.16,75514.24,0.0,-0.9731,4e-05,2.59628]
[1779858652689,36.16,75517.81,0.0,-0.97294,4e-05,2.60961]
[1779858653549,36.16,75517.81,0.0,-0.97294,4e-05,2.60961]
[1779858653721,36.16,75517.81,0.0,-0.97294,4e-05,2.60961]
[1779858653696,36.17,75519.37,0.0,-0.97286,4e-05,2.61608]
[1779858658731,36.19,75519.96,0.0,-0.97276,4e-05,2.62403]
[1779858660889,36.2,75522.13,0.0,-0.97264,4e-05,2.63372]
[1779858660971,36.2,75522.13,0.0,-0.97264,4e-05,2.63372]
[1779858663766,36.21,75517.75,0.0,-0.97278,4e-05,2.62245]
[1779858666936,36.23,75517.54,0.0,-0.97273,4e-05,2.62646]
[1779858666966,36.23,75517.54,0.0,-0.97273,4e-05,2.62646]
[1779858667103,36.23,75517.54,0.0,-0.97273,4e-05,2.62646]
[1779858667224,36.23,75517.54,0.0,-0.97273,4e-05,2.62646]
[1779858667794,36.23,75516.84,0.0,-0.97274,4e-05,2.62528]
[1779858670815,36.24,75511.35,0.0,-0.97292,4e-05,2.61036]
[1779858675850,36.27,75510.97,0.0,-0.97286,4e-05,2.61512]
[1779858679861,36.28,75511.91,0.0,-0.97278,4e-05,2.62186]
[1779858680886,36.29,75515.71,0.0,-0.97259,4e-05,2.63702]
[1779858683284,36.29,75515.89,0.0,-0.97257,4e-05,2.63878]
[1779858683467,36.29,75515.89,0.0,-0.97257,4e-05,2.63878]
[1779858683492,36.3,75515.89,0.0,-0.97256,4e-05,2.63994]
[1779858685921,36.31,75518.07,0.0,-0.97242,4e-05,2.65075]
[1779858690956,36.33,75517.7,0.0,-0.97237,4e-05,2.65515]
[1779858693977,36.34,75513.65,0.0,-0.97253,4e-05,2.64094]
[1779858694984,36.35,75508.36,0.0,-0.97274,4e-05,2.62428]
[1779858700019,36.37,75507.34,0.0,-0.97271,4e-05,2.62669]
[1779858700970,36.37,75507.34,0.0,-0.97271,4e-05,2.62669]
[1779858706061,36.39,75507.38,0.0,-0.97262,4e-05,2.63381]
[1779858711093,36.41,75507.23,0.0,-0.97257,4e-05,2.63791]
[1779858711668,36.41,75507.23,0.0,-0.97257,4e-05,2.63791]
[1779858711720,36.41,75507.23,0.0,-0.97257,4e-05,2.63791]
[1779858711770,36.42,75507.23,0.0,-0.97255,4e-05,2.63906]
[1779858712102,36.42,75504.7,0.0,-0.97264,4e-05,2.6317]
[1779858712968,36.42,75504.7,0.0,-0.97264,4e-05,2.6317]
[1779858718145,36.45,75504.81,0.0,-0.97255,4e-05,2.639]
[1779858721166,36.46,75507.07,0.0,-0.97242,4e-05,2.65004]
[1779858721989,36.46,75507.07,0.0,-0.97242,4e-05,2.65004]
[1779858722221,36.46,75507.07,0.0,-0.97242,4e-05,2.65004]
[1779858722525,36.46,75507.07,0.0,-0.97242,4e-05,2.65004]
[1779858722720,36.46,75507.07,0.0,-0.97242,4e-05,2.65004]
[1779858722821,36.46,75507.1,0.0,-0.9724,4e-05,2.65127]
[1779858728541,36.47,75505.8,0.0,-0.97244,4e-05,2.64787]
[1779858728725,36.47,75505.8,0.0,-0.97244,4e-05,2.64787]
[1779858728826,36.46,75505.32,0.0,-0.97247,4e-05,2.64583]
[1779858728898,36.46,75505.32,0.0,-0.97247,4e-05,2.64583]
[1779858728969,36.46,75505.32,0.0,-0.97247,4e-05,2.64583]
[1779858729222,36.46,75502.74,0.0,-0.97258,4e-05,2.63674]
[1779858734517,36.46,75502.57,0.0,-0.97261,4e-05,2.63458]
[1779858734721,36.46,75502.57,0.0,-0.97261,4e-05,2.63458]
[1779858734767,36.46,75502.57,0.0,-0.97261,4e-05,2.63458]
[1779858734823,36.46,75502.63,0.0,-0.97261,4e-05,2.63438]
[1779858734970,36.46,75502.63,0.0,-0.97261,4e-05,2.63438]
[1779858740293,36.45,75502.54,0.0,-0.97264,4e-05,2.6321]
[1779858740467,36.45,75502.54,0.0,-0.97264,4e-05,2.6321]
[1779858740833,36.45,75502.54,0.0,-0.97264,4e-05,2.6321]
[1779858740856,36.45,75500.71,0.0,-0.97272,4e-05,2.6252]
[1779858740969,36.45,75500.71,0.0,-0.97272,4e-05,2.6252]
[1779858741306,36.45,75498.62,0.0,-0.97281,4e-05,2.6182]
[1779858743320,36.45,75496.54,0.0,-0.97288,4e-05,2.61246]
[1779858746341,36.46,75491.53,0.0,-0.97306,4e-05,2.59761]
[1779858747706,36.46,75491.53,0.0,-0.97306,4e-05,2.59761]
[1779858747717,36.46,75491.53,0.0,-0.97306,4e-05,2.59761]
[1779858747807,36.46,75493.88,0.0,-0.97296,4e-05,2.60607]
[1779858748188,36.46,75493.88,0.0,-0.97296,4e-05,2.60607]
[1779858748219,36.46,75493.88,0.0,-0.97296,4e-05,2.60607]
[1779858751376,36.47,75495.98,0.0,-0.97286,4e-05,2.61339]
[1779858754918,36.49,75497.0,0.0,-0.97277,4e-05,2.62033]
[1779858754967,36.49,75497.0,0.0,-0.97277,4e-05,2.62033]
[1779858755571,36.49,75497.0,0.0,-0.97277,4e-05,2.62033]
[1779858755721,36.49,75497.0,0.0,-0.97277,4e-05,2.62033]
[1779858755823,36.49,75497.72,0.0,-0.97273,4e-05,2.6239]
[1779858757063,36.5,75498.45,0.0,-0.97268,4e-05,2.62751]
[1779858757220,36.5,75498.45,0.0,-0.97268,4e-05,2.62751]
[1779858757421,36.5,75507.45,0.0,-0.9723,4e-05,2.65894]
[1779858758428,36.51,75508.93,0.0,-0.97222,4e-05,2.66505]
[1779858763464,36.53,75508.51,0.0,-0.97217,4e-05,2.6691]
[1779858764818,36.53,75508.51,0.0,-0.97217,4e-05,2.6691]
[1779858764840,36.53,75507.86,0.0,-0.97218,4e-05,2.66799]
[1779858764971,36.53,75507.86,0.0,-0.97218,4e-05,2.66799]
[1779858765479,36.53,75507.81,0.0,-0.97217,4e-05,2.66891]
[1779858766455,36.53,75507.81,0.0,-0.97217,4e-05,2.66891]
[1779858766473,36.53,75507.81,0.0,-0.97217,4e-05,2.66891]
[1779858770606,36.55,75507.45,0.0,-0.97213,4e-05,2.67205]
[1779858770725,36.55,75507.45,0.0,-0.97213,4e-05,2.67205]
[1779858773513,36.56,75507.75,0.0,-0.97208,4e-05,2.6763]
[1779858773721,36.56,75507.75,0.0,-0.97208,4e-05,2.6763]
[1779858773822,36.57,75507.75,0.0,-0.97206,4e-05,2.67738]
[1779858776635,36.57,75507.88,0.0,-0.97203,4e-05,2.67996]
[1779858776722,36.57,75507.88,0.0,-0.97203,4e-05,2.67996]
[1779858782598,36.6,75507.16,0.0,-0.97197,4e-05,2.68499]
[1779858786530,36.61,75507.06,0.0,-0.97193,4e-05,2.68783]
[1779858786719,36.61,75507.06,0.0,-0.97193,4e-05,2.68783]
[1779858786821,36.62,75506.96,0.0,-0.97192,4e-05,2.68854]
[1779858787157,36.62,75506.96,0.0,-0.97192,4e-05,2.68854]
[1779858787217,36.62,75506.96,0.0,-0.97192,4e-05,2.68854]
[1779858792668,36.64,75507.03,0.0,-0.97184,4e-05,2.69507]
[1779858797702,36.66,75507.03,0.0,-0.97178,4e-05,2.70025]
[1779858798381,36.66,75507.03,0.0,-0.97178,4e-05,2.70025]
[1779858798469,36.66,75507.03,0.0,-0.97178,4e-05,2.70025]
[1779858798484,36.66,75507.03,0.0,-0.97178,4e-05,2.70025]
[1779858798722,36.66,75507.03,0.0,-0.97178,4e-05,2.70025]
[1779858798823,36.66,75507.03,0.0,-0.97176,4e-05,2.70128]
[1779858805759,36.69,75506.66,0.0,-0.97169,4e-05,2.70719]
[1779858810794,36.71,75506.73,0.0,-0.97162,4e-05,2.71249]
[1779858812351,36.71,75506.73,0.0,-0.97162,4e-05,2.71249]
[1779858812469,36.71,75506.73,0.0,-0.97162,4e-05,2.71249]
[1779858812770,36.71,75506.73,0.0,-0.97162,4e-05,2.71249]
[1779858812808,36.72,75506.77,0.0,-0.97164,4e-05,2.7107]
[1779858812972,36.72,75506.77,0.0,-0.97164,4e-05,2.7107]
[1779858820864,36.75,75506.34,0.0,-0.97155,4e-05,2.71728]
[1779858822374,36.75,75506.34,0.0,-0.97155,4e-05,2.71728]
[1779858822467,36.75,75506.34,0.0,-0.97155,4e-05,2.71728]
[1779858822878,36.75,75506.91,0.0,-0.9715,4e-05,2.72122]
[1779858823045,36.75,75506.91,0.0,-0.9715,4e-05,2.72122]
[1779858823219,36.75,75506.91,0.0,-0.9715,4e-05,2.72122]
[1779858827913,36.77,75503.26,0.0,-0.9716,4e-05,2.71374]
[1779858828249,36.77,75503.26,0.0,-0.9716,4e-05,2.71374]
[1779858828466,36.77,75503.26,0.0,-0.9716,4e-05,2.71374]
[1779858828779,36.77,75503.26,0.0,-0.9716,4e-05,2.71374]
[1779858828974,36.77,75503.26,0.0,-0.9716,4e-05,2.71374]
[1779858828920,36.77,75499.93,0.0,-0.97172,4e-05,2.70341]
[1779858829927,36.78,75495.98,0.0,-0.97188,4e-05,2.69102]
[1779858832702,36.78,75494.73,0.0,-0.97192,4e-05,2.68724]
[1779858832719,36.78,75494.73,0.0,-0.97192,4e-05,2.68724]
[1779858836818,36.79,75495.13,0.0,-0.97187,4e-05,2.69138]
[1779858836966,36.79,75495.13,0.0,-0.97187,4e-05,2.69138]
[1779858836980,36.79,75494.33,0.0,-0.9719,4e-05,2.68914]
[1779858839108,36.8,75494.89,0.0,-0.97186,4e-05,2.69253]
[1779858839224,36.8,75494.89,0.0,-0.97186,4e-05,2.69253]
[1779858844625,36.8,75494.11,0.0,-0.97187,4e-05,2.6917]
[1779858844721,36.8,75494.11,0.0,-0.97187,4e-05,2.6917]
[1779858850071,36.82,75494.52,0.0,-0.9718,4e-05,2.69678]
[1779858855589,36.83,75493.96,0.0,-0.9718,4e-05,2.69711]
[1779858855725,36.83,75493.96,0.0,-0.9718,4e-05,2.69711]
[1779858856967,36.83,75494.18,0.0,-0.97179,4e-05,2.69786]
[1779858857013,36.86,75494.83,0.0,-0.97163,4e-05,2.71051]
[1779858860710,36.9,75494.7,0.0,-0.97154,4e-05,2.71826]
[1779858860718,36.9,75494.7,0.0,-0.97154,4e-05,2.71826]
[1779858862156,36.93,75499.88,0.0,-0.97118,4e-05,2.74628]
[1779858863118,36.93,75499.88,0.0,-0.97118,4e-05,2.74628]
[1779858863218,36.93,75499.88,0.0,-0.97118,4e-05,2.74628]
[1779858863219,36.94,75511.23,0.0,-0.97068,4e-05,2.78621]
[1779858864249,36.94,75511.23,0.0,-0.97068,4e-05,2.78621]
[1779858864468,36.94,75511.23,0.0,-0.97068,4e-05,2.78621]
[1779858864517,36.97,75514.79,0.0,-0.97042,4e-05,2.80708]
[1779858870212,36.99,75516.25,0.0,-0.9703,4e-05,2.81703]
[1779858874956,36.99,75515.87,0.0,-0.97032,4e-05,2.8141]
[1779858874969,36.99,75515.87,0.0,-0.97032,4e-05,2.8141]
[1779858880638,37.01,75513.79,0.0,-0.97035,4e-05,2.81173]
[1779858880726,37.01,75513.79,0.0,-0.97035,4e-05,2.81173]
[1779858881110,37.02,75513.72,0.0,-0.97034,4e-05,2.81231]
[1779858881218,37.02,75513.72,0.0,-0.97034,4e-05,2.81231]
[1779858881289,37.02,75512.96,0.0,-0.97037,4e-05,2.81048]
[1779858888338,37.04,75512.35,0.0,-0.97032,4e-05,2.81409]
[1779858892618,37.05,75513.54,0.0,-0.97024,4e-05,2.82064]
[1779858892729,37.05,75513.54,0.0,-0.97024,4e-05,2.82064]
[1779858900422,37.07,75515.24,0.0,-0.97007,4e-05,2.83362]
[1779858905457,37.09,75514.85,0.0,-0.97004,4e-05,2.83613]
[1779858906328,37.09,75514.85,0.0,-0.97004,4e-05,2.83613]
[1779858906466,37.09,75514.85,0.0,-0.97004,4e-05,2.83613]
[1779858906893,37.09,75514.85,0.0,-0.97004,4e-05,2.83613]
[1779858906970,37.09,75514.85,0.0,-0.97004,4e-05,2.83613]
[1779858906994,37.09,75514.85,0.0,-0.97003,4e-05,2.8369]
[1779858909485,37.1,75512.09,0.0,-0.97012,4e-05,2.82961]
[1779858914903,37.11,75512.03,0.0,-0.9701,4e-05,2.83174]
[1779858914972,37.11,75512.03,0.0,-0.9701,4e-05,2.83174]
[1779858922576,37.14,75511.72,0.0,-0.97001,4e-05,2.83835]
[1779858923155,37.14,75511.72,0.0,-0.97001,4e-05,2.83835]
[1779858923230,37.14,75511.72,0.0,-0.97001,4e-05,2.83835]
[1779858923583,37.14,75507.17,0.0,-0.9702,4e-05,2.82329]
[1779858924917,37.14,75507.17,0.0,-0.9702,4e-05,2.82329]
[1779858924971,37.14,75507.17,0.0,-0.9702,4e-05,2.82329]
[1779858925018,37.14,75503.13,0.0,-0.97037,4e-05,2.81008]
[1779858930632,37.16,75502.22,0.0,-0.97035,4e-05,2.81174]
[1779858932646,37.17,75496.94,0.0,-0.97059,4e-05,2.79111]
[1779858933148,37.17,75496.94,0.0,-0.97059,4e-05,2.79111]
[1779858933217,37.17,75496.94,0.0,-0.97059,4e-05,2.79111]
[1779858936675,37.18,75500.88,0.0,-0.97038,4e-05,2.808]
[1779858937465,37.18,75500.88,0.0,-0.97038,4e-05,2.808]
[1779858937725,37.18,75500.88,0.0,-0.97038,4e-05,2.808]
[1779858937870,37.18,75500.88,0.0,-0.97038,4e-05,2.808]
[1779858937968,37.18,75500.88,0.0,-0.97038,4e-05,2.808]
[1779858937971,37.18,75501.67,0.0,-0.97034,4e-05,2.81152]
[1779858943724,37.2,75503.05,0.0,-0.97022,4e-05,2.82098]
[1779858945393,37.2,75503.52,0.0,-0.97019,4e-05,2.82338]
[1779858945466,37.2,75503.52,0.0,-0.97019,4e-05,2.82338]
[1779858950775,37.22,75502.52,0.0,-0.97017,4e-05,2.82454]
[1779858954790,37.23,75502.34,0.0,-0.97015,4e-05,2.82622]
[1779858954967,37.23,75502.34,0.0,-0.97015,4e-05,2.82622]
[1779858955769,37.23,75502.34,0.0,-0.97014,4e-05,2.82698]
[1779858955970,37.23,75502.34,0.0,-0.97014,4e-05,2.82698]
[1779858956072,37.23,75502.51,0.0,-0.97012,4e-05,2.82833]
[1779858960431,37.24,75502.51,0.0,-0.97009,4e-05,2.8306]
[1779858960466,37.24,75502.51,0.0,-0.97009,4e-05,2.8306]
[1779858967895,37.26,75502.5,0.0,-0.97001,4e-05,2.8373]
[1779858969375,37.27,75502.62,0.0,-0.96999,4e-05,2.83846]
[1779858969468,37.27,75502.62,0.0,-0.96999,4e-05,2.83846]
[1779858970338,37.27,75503.25,0.0,-0.96996,4e-05,2.84139]
[1779858970477,37.27,75503.25,0.0,-0.96996,4e-05,2.84139]
[1779858970916,37.27,75503.09,0.0,-0.96995,4e-05,2.84157]
[1779858975950,37.29,75502.84,0.0,-0.96992,4e-05,2.84437]
[1779858980986,37.3,75502.87,0.0,-0.96987,4e-05,2.84811]
[1779858985466,37.31,75504.57,0.0,-0.96976,4e-05,2.8569]
[1779858985717,37.31,75504.57,0.0,-0.96976,4e-05,2.8569]
[1779858991057,37.33,75505.88,0.0,-0.96969,4e-05,2.86161]
[1779858991518,37.33,75505.88,0.0,-0.96969,4e-05,2.86161]
[1779858991717,37.33,75505.88,0.0,-0.96969,4e-05,2.86161]
[1779858992064,37.33,75505.57,0.0,-0.96969,4e-05,2.86122]
[1779858997099,37.34,75506.42,0.0,-0.96961,4e-05,2.86767]
[1779859002134,37.35,75504.99,0.0,-0.96963,4e-05,2.86612]
[1779859007169,37.37,75510.48,0.0,-0.96933,4e-05,2.88946]
[1779859008967,37.37,75510.48,0.0,-0.96933,4e-05,2.88946]
[1779859009068,37.37,75513.16,0.0,-0.96921,4e-05,2.89953]
[1779859012698,37.38,75513.73,0.0,-0.96916,4e-05,2.90342]
[1779859012717,37.38,75513.73,0.0,-0.96916,4e-05,2.90342]
[1779859012799,37.38,75513.77,0.0,-0.96915,4e-05,2.90419]
[1779859016079,37.39,75514.24,0.0,-0.96911,4e-05,2.9071]
[1779859016218,37.39,75515.01,0.0,-0.96906,4e-05,2.91105]
[1779859022007,37.4,75515.13,0.0,-0.96902,4e-05,2.91391]
[1779859022220,37.4,75514.75,0.0,-0.96903,4e-05,2.91318]
[1779859022281,37.4,75514.75,0.0,-0.96903,4e-05,2.91318]
[1779859022468,37.4,75514.75,0.0,-0.96903,4e-05,2.91318]
[1779859022569,37.4,75514.31,0.0,-0.96904,4e-05,2.91225]
[1779859023281,37.41,75509.56,0.0,-0.96925,4e-05,2.89615]
[1779859024288,37.41,75506.96,0.0,-0.96936,4e-05,2.88767]
[1779859025360,37.41,75506.96,0.0,-0.96936,4e-05,2.88767]
[1779859025469,37.41,75506.96,0.0,-0.96936,4e-05,2.88767]
[1779859031337,37.42,75507.89,0.0,-0.96926,4e-05,2.89544]
[1779859036372,37.44,75507.06,0.0,-0.96925,4e-05,2.89573]
[1779859038831,37.44,75507.06,0.0,-0.96925,4e-05,2.89573]
[1779859038971,37.44,75507.06,0.0,-0.96925,4e-05,2.89573]
[1779859039000,37.44,75507.06,0.0,-0.96925,4e-05,2.89573]
[1779859039073,37.44,75507.02,0.0,-0.96924,4e-05,2.89686]
[1779859039216,37.44,75507.02,0.0,-0.96924,4e-05,2.89686]
[1779859044056,37.45,75506.18,0.0,-0.96924,4e-05,2.89645]
[1779859044218,37.45,75505.2,0.0,-0.96928,4e-05,2.89365]
[1779859050077,37.46,75502.68,0.0,-0.96935,4e-05,2.88804]
[1779859050178,37.47,75500.15,0.0,-0.96945,4e-05,2.87984]
[1779859050220,37.47,75500.15,0.0,-0.96945,4e-05,2.87984]
[1779859050305,37.47,75500.15,0.0,-0.96945,4e-05,2.87984]
[1779859050473,37.47,75500.15,0.0,-0.96945,4e-05,2.87984]
[1779859050573,37.47,75499.21,0.0,-0.96949,4e-05,2.87722]
[1779859055506,37.48,75500.22,0.0,-0.96944,4e-05,2.87997]
[1779859061334,37.49,75500.17,0.0,-0.96942,4e-05,2.88175]
[1779859061466,37.49,75500.17,0.0,-0.96942,4e-05,2.88175]
[1779859066582,37.51,75500.09,0.0,-0.96935,4e-05,2.88661]
[1779859071038,37.51,75500.05,0.0,-0.96933,4e-05,2.88838]
[1779859071222,37.51,75500.05,0.0,-0.96933,4e-05,2.88838]
[1779859071527,37.52,75500.21,0.0,-0.96932,4e-05,2.88957]
[1779859071716,37.52,75500.21,0.0,-0.96932,4e-05,2.88957]
[1779859071817,37.52,75499.83,0.0,-0.96933,4e-05,2.88887]
[1779859080680,37.54,75500.55,0.0,-0.96922,4e-05,2.89698]
[1779859085715,37.55,75500.18,0.0,-0.9692,4e-05,2.89874]
[1779859087962,37.55,75500.14,0.0,-0.96919,4e-05,2.89921]
[1779859088221,37.55,75500.14,0.0,-0.96919,4e-05,2.89921]
[1779859089743,37.56,75504.43,0.0,-0.96898,4e-05,2.91607]
[1779859091807,37.56,75505.87,0.0,-0.96891,4e-05,2.92172]
[1779859091968,37.56,75505.87,0.0,-0.96891,4e-05,2.92172]
[1779859092069,37.56,75507.92,0.0,-0.96881,4e-05,2.9295]
[1779859092603,37.56,75507.92,0.0,-0.96881,4e-05,2.9295]
[1779859092720,37.56,75507.92,0.0,-0.96881,4e-05,2.9295]
[1779859096893,37.57,75509.53,0.0,-0.96871,4e-05,2.93739]
[1779859096972,37.57,75509.53,0.0,-0.96871,4e-05,2.93739]
[1779859096995,37.57,75512.44,0.0,-0.96857,5e-05,2.94822]
[1779859097799,37.57,75517.04,0.0,-0.96835,5e-05,2.96506]
[1779859098805,37.58,75521.4,0.0,-0.96815,5e-05,2.98108]
[1779859099327,37.58,75521.4,0.0,-0.96815,5e-05,2.98108]
[1779859099473,37.58,75521.4,0.0,-0.96815,5e-05,2.98108]
[1779859104848,37.59,75520.11,0.0,-0.96817,5e-05,2.97932]
[1779859106381,37.59,75520.8,0.0,-0.96813,5e-05,2.98226]
[1779859106471,37.59,75520.8,0.0,-0.96813,5e-05,2.98226]
[1779859107126,37.59,75520.8,0.0,-0.96813,5e-05,2.98226]
[1779859107229,37.59,75520.8,0.0,-0.96813,5e-05,2.98226]
[1779859107228,37.59,75520.43,0.0,-0.96814,5e-05,2.98142]
[1779859111897,37.6,75522.22,0.0,-0.96807,5e-05,2.98601]
[1779859115958,37.6,75522.04,0.0,-0.96806,5e-05,2.98678]
[1779859115967,37.6,75522.04,0.0,-0.96806,5e-05,2.98678]
[1779859120695,37.61,75521.37,0.0,-0.96806,5e-05,2.98679]
[1779859120721,37.61,75521.37,0.0,-0.96806,5e-05,2.98679]
[1779859120991,37.61,75521.37,0.0,-0.96806,5e-05,2.98679]
[1779859121222,37.61,75521.37,0.0,-0.96806,5e-05,2.98679]
[1779859121078,37.61,75522.68,0.0,-0.968,5e-05,2.99195]
[1779859127009,37.62,75522.52,0.0,-0.96797,5e-05,2.9942]
[1779859127760,37.62,75522.52,0.0,-0.96797,5e-05,2.9942]
[1779859127970,37.62,75522.52,0.0,-0.96797,5e-05,2.9942]
[1779859133051,37.64,75520.81,0.0,-0.96801,5e-05,2.9909]
[1779859133630,37.64,75520.81,0.0,-0.96801,5e-05,2.9909]
[1779859133721,37.64,75520.81,0.0,-0.96801,5e-05,2.9909]
[1779859134244,37.64,75520.81,0.0,-0.96801,5e-05,2.9909]
[1779859134286,37.64,75520.81,0.0,-0.96801,5e-05,2.9909]
[1779859134298,37.64,75519.6,0.0,-0.96805,5e-05,2.98753]
[1779859138620,37.64,75518.57,0.0,-0.96808,5e-05,2.9853]
[1779859138717,37.64,75518.57,0.0,-0.96808,5e-05,2.9853]
[1779859139093,37.65,75514.94,0.0,-0.96824,5e-05,2.97286]
[1779859144128,37.65,75515.05,0.0,-0.9682,5e-05,2.97577]
[1779859148125,37.66,75515.12,0.0,-0.96818,5e-05,2.97751]
[1779859148219,37.66,75515.12,0.0,-0.96818,5e-05,2.97751]
[1779859148226,37.66,75518.47,0.0,-0.96802,5e-05,2.98995]
[1779859148804,37.66,75518.47,0.0,-0.96802,5e-05,2.98995]
[1779859148971,37.66,75518.47,0.0,-0.96802,5e-05,2.98995]
[1779859149163,37.66,75519.28,0.0,-0.96798,5e-05,2.99333]
[1779859154198,37.67,75519.79,0.0,-0.96792,5e-05,2.99749]
[1779859159697,37.68,75519.74,0.0,-0.9679,5e-05,2.99915]
[1779859159718,37.68,75519.74,0.0,-0.9679,5e-05,2.99915]
[1779859165275,37.69,75518.09,0.0,-0.96794,5e-05,2.99642]
[1779859171061,37.7,75518.31,0.0,-0.9679,5e-05,2.99949]
[1779859171216,37.7,75518.31,0.0,-0.9679,5e-05,2.99949]
[1779859171317,37.7,75518.58,0.0,-0.96791,5e-05,2.99718]
[1779859171764,37.7,75518.58,0.0,-0.96791,5e-05,2.99718]
[1779859171968,37.7,75518.58,0.0,-0.96791,5e-05,2.99718]
[1779859176388,37.71,75517.88,0.0,-0.96792,5e-05,2.9965]
[1779859176470,37.71,75517.88,0.0,-0.96792,5e-05,2.9965]
[1779859176489,37.71,75518.17,0.0,-0.9679,5e-05,2.99799]
[1779859183464,37.72,75518.36,0.0,-0.96787,5e-05,3.00091]
[1779859183720,37.72,75518.36,0.0,-0.96787,5e-05,3.00091]
[1779859183732,37.72,75512.36,0.0,-0.96813,5e-05,2.98041]
[1779859185414,37.73,75509.07,0.0,-0.96827,5e-05,2.96969]
[1779859197499,37.75,75509.0,0.0,-0.96819,5e-05,2.97539]
[1779859202276,37.75,75509.41,0.0,-0.96817,5e-05,2.97734]
[1779859202466,37.75,75509.32,0.0,-0.96815,5e-05,2.97847]
[1779859203031,37.75,75509.32,0.0,-0.96815,5e-05,2.97847]
[1779859203220,37.75,75509.32,0.0,-0.96815,5e-05,2.97847]
[1779859203315,37.76,75509.62,0.0,-0.96813,5e-05,2.98002]
[1779859204548,37.76,75501.82,0.0,-0.96847,5e-05,2.95335]
[1779859207569,37.76,75501.76,0.0,-0.96846,5e-05,2.9547]
[1779859208516,37.76,75501.76,0.0,-0.96846,5e-05,2.9547]
[1779859208717,37.76,75501.76,0.0,-0.96846,5e-05,2.9547]
[1779859212994,37.77,75501.59,0.0,-0.96844,5e-05,2.95614]
[1779859213217,37.77,75501.59,0.0,-0.96844,5e-05,2.95614]
[1779859213318,37.77,75501.43,0.0,-0.96844,5e-05,2.95609]
[1779859214797,37.78,75500.61,0.0,-0.96847,5e-05,2.9537]
[1779859214966,37.78,75500.61,0.0,-0.96847,5e-05,2.9537]
[1779859221102,37.79,75501.05,0.0,-0.96841,5e-05,2.95827]
[1779859221217,37.79,75501.05,0.0,-0.96841,5e-05,2.95827]
[1779859221759,37.79,75500.99,0.0,-0.96841,5e-05,2.95856]
[1779859221969,37.79,75500.99,0.0,-0.96841,5e-05,2.95856]
[1779859222071,37.79,75497.32,0.0,-0.96856,4e-05,2.94612]
[1779859223681,37.79,75492.9,0.0,-0.96875,4e-05,2.93164]
[1779859226097,37.8,75492.55,0.0,-0.96876,4e-05,2.93096]
[1779859226216,37.8,75492.55,0.0,-0.96876,4e-05,2.93096]
[1779859228716,37.8,75489.01,0.0,-0.96889,4e-05,2.92077]
[1779859230203,37.8,75489.01,0.0,-0.96889,4e-05,2.92077]
[1779859230219,37.8,75489.01,0.0,-0.96889,4e-05,2.92077]
[1779859230299,37.81,75487.39,0.0,-0.96895,4e-05,2.91568]
[1779859231427,37.81,75486.77,0.0,-0.96897,4e-05,2.91409]
[1779859231466,37.81,75486.77,0.0,-0.96897,4e-05,2.91409]
[1779859235632,37.82,75487.81,0.0,-0.96894,4e-05,2.91538]
[1779859235721,37.82,75487.81,0.0,-0.96894,4e-05,2.91538]
[1779859235920,37.82,75487.81,0.0,-0.96894,4e-05,2.91538]
[1779859235967,37.82,75487.81,0.0,-0.96894,4e-05,2.91538]
[1779859236018,37.82,75492.9,0.0,-0.96871,4e-05,2.93378]
[1779859237780,37.82,75497.44,0.0,-0.96849,4e-05,2.95082]
[1779859240517,37.83,75498.5,0.0,-0.96843,5e-05,2.95559]
[1779859240720,37.83,75498.5,0.0,-0.96843,5e-05,2.95559]
[1779859241371,37.83,75498.5,0.0,-0.96843,5e-05,2.95559]
[1779859240801,37.83,75498.72,0.0,-0.96841,5e-05,2.95688]
[1779859241468,37.83,75498.72,0.0,-0.96841,5e-05,2.95688]
[1779859243831,37.83,75497.9,0.0,-0.96844,5e-05,2.955]
[1779859243972,37.83,75497.9,0.0,-0.96844,5e-05,2.955]
[1779859243976,37.83,75502.62,0.0,-0.96822,5e-05,2.97219]
[1779859247855,37.84,75505.77,0.0,-0.96805,5e-05,2.98526]
[1779859252891,37.85,75508.14,0.0,-0.96791,5e-05,2.99593]
[1779859256970,37.85,75507.3,0.0,-0.96793,5e-05,2.99425]
[1779859262961,37.86,75507.7,0.0,-0.96788,5e-05,2.99873]
[1779859263968,37.87,75510.73,0.0,-0.96773,5e-05,3.00996]
[1779859264793,37.87,75510.73,0.0,-0.96773,5e-05,3.00996]
[1779859264915,37.87,75510.73,0.0,-0.96773,5e-05,3.00996]
[1779859264971,37.87,75510.73,0.0,-0.96773,5e-05,3.00996]
[1779859264975,37.87,75512.51,0.0,-0.96765,5e-05,3.01673]
[1779859265982,37.87,75515.26,0.0,-0.96751,5e-05,3.02697]
[1779859270010,37.87,75517.69,0.0,-0.96738,5e-05,3.03721]
[1779859275045,37.88,75518.11,0.0,-0.96734,5e-05,3.04053]
[1779859277059,37.88,75520.61,0.0,-0.96721,5e-05,3.05023]
[1779859278030,37.88,75520.61,0.0,-0.96721,5e-05,3.05023]
[1779859278088,37.88,75520.61,0.0,-0.96721,5e-05,3.05023]
[1779859278221,37.88,75520.61,0.0,-0.96721,5e-05,3.05023]
[1779859278323,37.88,75519.62,0.0,-0.96726,5e-05,3.04702]
[1779859283293,37.89,75521.33,0.0,-0.96716,5e-05,3.05455]
[1779859283393,37.89,75521.33,0.0,-0.96716,5e-05,3.05455]
[1779859283335,37.89,75521.84,0.0,-0.96713,5e-05,3.05673]
[1779859283469,37.89,75521.84,0.0,-0.96713,5e-05,3.05673]
[1779859286122,37.89,75519.06,0.0,-0.96725,5e-05,3.04774]
[1779859287617,37.9,75519.36,0.0,-0.96723,5e-05,3.04917]
[1779859287722,37.9,75519.36,0.0,-0.96723,5e-05,3.04917]
[1779859287735,37.9,75519.36,0.0,-0.96723,5e-05,3.04917]
[1779859287968,37.9,75519.36,0.0,-0.96723,5e-05,3.04917]
[1779859288136,37.9,75519.53,0.0,-0.96721,5e-05,3.05013]
[1779859293171,37.9,75516.72,0.0,-0.96736,5e-05,3.0376]
[1779859294000,37.9,75516.72,0.0,-0.96736,5e-05,3.0376]
[1779859294190,37.9,75516.72,0.0,-0.96736,5e-05,3.0376]
[1779859294219,37.9,75516.72,0.0,-0.96736,5e-05,3.0376]
[1779859294291,37.9,75516.67,0.0,-0.96736,5e-05,3.0378]
[1779859304250,37.92,75517.1,0.0,-0.96729,5e-05,3.04304]
[1779859306071,37.92,75517.59,0.0,-0.96727,5e-05,3.04516]
[1779859306157,37.92,75517.59,0.0,-0.96727,5e-05,3.04516]
[1779859306219,37.92,75517.59,0.0,-0.96727,5e-05,3.04516]
[1779859306264,37.92,75517.56,0.0,-0.96726,5e-05,3.04542]
[1779859311299,37.93,75519.39,0.0,-0.96715,5e-05,3.05376]
[1779859316334,37.93,75519.93,0.0,-0.96711,5e-05,3.05742]
[1779859317156,37.93,75519.93,0.0,-0.96711,5e-05,3.05742]
[1779859317237,37.93,75519.93,0.0,-0.96711,5e-05,3.05742]
[1779859322377,37.94,75520.95,0.0,-0.96703,5e-05,3.06311]
[1779859323563,37.94,75521.56,0.0,-0.967,5e-05,3.06564]
[1779859323718,37.94,75521.56,0.0,-0.967,5e-05,3.06564]
[1779859323778,37.94,75521.56,0.0,-0.967,5e-05,3.06564]
[1779859323969,37.94,75521.56,0.0,-0.967,5e-05,3.06564]
[1779859324392,37.94,75522.19,0.0,-0.96697,5e-05,3.06824]
[1779859327063,37.95,75523.78,0.0,-0.96688,5e-05,3.07461]
[1779859327221,37.95,75523.78,0.0,-0.96688,5e-05,3.07461]
[1779859330132,37.95,75525.47,0.0,-0.96679,5e-05,3.08162]
[1779859330220,37.95,75525.47,0.0,-0.96679,5e-05,3.08162]
[1779859330434,37.95,75526.31,0.0,-0.96675,5e-05,3.08495]
[1779859331892,37.95,75526.25,0.0,-0.96675,5e-05,3.08502]
[1779859331966,37.95,75526.25,0.0,-0.96675,5e-05,3.08502]
[1779859334462,37.95,75533.99,0.0,-0.96637,5e-05,3.11401]
[1779859335342,37.95,75533.99,0.0,-0.96637,5e-05,3.11401]
[1779859335468,37.95,75533.99,0.0,-0.96637,5e-05,3.11401]
[1779859335469,37.95,75533.97,0.0,-0.96637,5e-05,3.11423]
[1779859335544,37.95,75533.97,0.0,-0.96637,5e-05,3.11423]
[1779859335722,37.95,75533.97,0.0,-0.96637,5e-05,3.11423]
[1779859336478,37.96,75533.61,0.0,-0.96638,5e-05,3.11338]
[1779859340248,37.96,75535.06,0.0,-0.9663,5e-05,3.11939]
[1779859340482,37.96,75535.06,0.0,-0.9663,5e-05,3.11939]
[1779859344013,37.96,75536.81,0.0,-0.96621,5e-05,3.12644]
[1779859344218,37.96,75536.81,0.0,-0.96621,5e-05,3.12644]
[1779859344319,37.96,75537.5,0.0,-0.96618,5e-05,3.12918]
[1779859348670,37.97,75538.08,0.0,-0.96614,5e-05,3.13215]
[1779859348721,37.97,75538.08,0.0,-0.96614,5e-05,3.13215]
[1779859351583,37.97,75539.37,0.0,-0.96611,5e-05,3.13339]
[1779859355515,37.97,75539.55,0.0,-0.9661,5e-05,3.13445]
[1779859355563,37.97,75540.14,0.0,-0.96606,5e-05,3.13681]
[1779859355728,37.97,75540.14,0.0,-0.96606,5e-05,3.13681]
[1779859355830,37.97,75541.73,0.0,-0.96599,5e-05,3.14283]
[1779859361653,37.97,75542.43,0.0,-0.96594,5e-05,3.14648]
[1779859363667,37.98,75545.04,0.0,-0.96579,5e-05,3.15801]
[1779859364674,37.99,75547.47,0.0,-0.96565,5e-05,3.16853]
[1779859366149,37.99,75547.47,0.0,-0.96565,5e-05,3.16853]
[1779859366219,37.99,75547.47,0.0,-0.96565,5e-05,3.16853]
[1779859366405,37.99,75547.47,0.0,-0.96565,5e-05,3.16853]
[1779859366468,37.99,75547.47,0.0,-0.96565,5e-05,3.16853]
[1779859366510,37.99,75550.06,0.0,-0.96552,5e-05,3.17823]
[1779859367696,37.99,75553.66,0.0,-0.96535,5e-05,3.19179]
[1779859369710,37.99,75557.64,0.0,-0.96515,5e-05,3.20676]
[1779859371002,37.99,75557.64,0.0,-0.96515,5e-05,3.20676]
[1779859371217,37.99,75557.64,0.0,-0.96515,5e-05,3.20676]
[1779859374656,37.99,75556.03,0.0,-0.96523,5e-05,3.20107]
[1779859374721,37.99,75556.03,0.0,-0.96523,5e-05,3.20107]
[1779859374745,37.99,75554.66,0.0,-0.96529,5e-05,3.19607]
[1779859376069,37.99,75554.66,0.0,-0.96529,5e-05,3.19607]
[1779859376218,37.99,75554.66,0.0,-0.96529,5e-05,3.19607]
[1779859376305,37.99,75551.23,0.0,-0.96546,5e-05,3.18346]
[1779859377766,37.99,75546.98,0.0,-0.96566,5e-05,3.16801]
[1779859380787,37.99,75543.62,0.0,-0.96581,5e-05,3.15608]
[1779859382532,37.99,75543.62,0.0,-0.96581,5e-05,3.15608]
[1779859382643,37.99,75542.04,0.0,-0.96589,5e-05,3.15044]
[1779859382722,37.99,75542.04,0.0,-0.96589,5e-05,3.15044]
[1779859382801,37.99,75544.0,0.0,-0.96579,5e-05,3.15782]
[1779859385822,38.0,75545.99,0.0,-0.96569,5e-05,3.16563]
[1779859390856,38.0,75544.98,0.0,-0.96573,5e-05,3.16267]
[1779859391801,38.0,75544.98,0.0,-0.96573,5e-05,3.16267]
[1779859391884,38.0,75544.98,0.0,-0.96573,5e-05,3.16267]
[1779859391968,38.0,75544.98,0.0,-0.96573,5e-05,3.16267]
[1779859391985,38.0,75546.06,0.0,-0.96567,5e-05,3.16681]
[1779859393878,38.0,75543.62,0.0,-0.96579,5e-05,3.15815]
[1779859398913,38.0,75534.14,0.0,-0.96623,5e-05,3.12426]
[1779859399710,38.0,75534.14,0.0,-0.96623,5e-05,3.12426]
[1779859399718,38.0,75534.14,0.0,-0.96623,5e-05,3.12426]
[1779859399889,38.0,75534.14,0.0,-0.96623,5e-05,3.12426]
[1779859399968,38.0,75534.14,0.0,-0.96623,5e-05,3.12426]
[1779859399990,38.0,75532.14,0.0,-0.96632,5e-05,3.11719]
[1779859406077,38.01,75532.49,0.0,-0.96629,5e-05,3.11963]
[1779859406216,38.01,75532.49,0.0,-0.96629,5e-05,3.11963]
[1779859406249,38.01,75532.49,0.0,-0.96629,5e-05,3.11963]
[1779859406469,38.01,75532.49,0.0,-0.96629,5e-05,3.11963]
[1779859406485,38.01,75533.11,0.0,-0.96625,5e-05,3.12211]
[1779859408983,38.01,75537.39,0.0,-0.96604,5e-05,3.13842]
[1779859415025,38.02,75537.11,0.0,-0.96608,5e-05,3.13427]
[1779859420060,38.02,75537.02,0.0,-0.96607,5e-05,3.13494]
[1779859425095,38.02,75537.45,0.0,-0.96604,5e-05,3.13748]
[1779859429898,38.03,75538.87,0.0,-0.96596,5e-05,3.14345]
[1779859429966,38.03,75538.87,0.0,-0.96596,5e-05,3.14345]
[1779859430156,38.03,75538.87,0.0,-0.96596,5e-05,3.14345]
[1779859430218,38.03,75538.87,0.0,-0.96596,5e-05,3.14345]
[1779859430319,38.03,75538.72,0.0,-0.96597,5e-05,3.14308]
[1779859434210,38.03,75538.26,0.0,-0.96599,5e-05,3.14176]
[1779859434228,38.03,75538.26,0.0,-0.96599,5e-05,3.14176]
[1779859434389,38.03,75535.6,0.0,-0.96611,5e-05,3.1324]
[1779859434670,38.03,75535.6,0.0,-0.96611,5e-05,3.1324]
[1779859434719,38.03,75535.6,0.0,-0.96611,5e-05,3.1324]
[1779859435166,38.03,75532.65,0.0,-0.96624,5e-05,3.12183]
[1779859438315,38.03,75533.39,0.0,-0.9662,5e-05,3.12497]
[1779859438469,38.03,75533.39,0.0,-0.9662,5e-05,3.12497]
[1779859438571,38.03,75533.93,0.0,-0.96617,5e-05,3.12736]
[1779859441463,38.03,75533.38,0.0,-0.9662,5e-05,3.12536]
[1779859441724,38.03,75533.93,0.0,-0.96617,5e-05,3.12779]
[1779859445236,38.04,75536.79,0.0,-0.96602,5e-05,3.13906]
[1779859446572,38.04,75536.79,0.0,-0.96602,5e-05,3.13906]
[1779859446612,38.04,75539.06,0.0,-0.96591,5e-05,3.14774]
[1779859446641,38.04,75539.06,0.0,-0.96591,5e-05,3.14774]
[1779859446701,38.04,75539.06,0.0,-0.96591,5e-05,3.14774]
[1779859446721,38.04,75539.06,0.0,-0.96591,5e-05,3.14774]
[1779859447252,38.04,75540.63,0.0,-0.96583,5e-05,3.1535]
[1779859452359,38.04,75541.33,0.0,-0.96579,5e-05,3.15672]
[1779859452468,38.04,75541.33,0.0,-0.96579,5e-05,3.15672]
[1779859452507,38.04,75541.38,0.0,-0.96579,5e-05,3.15706]
[1779859452763,38.04,75541.38,0.0,-0.96579,5e-05,3.15706]
[1779859452970,38.04,75541.38,0.0,-0.96579,5e-05,3.15706]
[1779859457322,38.04,75544.17,0.0,-0.96564,5e-05,3.16809]
[1779859458320,38.04,75544.17,0.0,-0.96564,5e-05,3.16809]
[1779859458466,38.04,75544.17,0.0,-0.96564,5e-05,3.16809]
[1779859458567,38.05,75546.42,0.0,-0.96553,5e-05,3.17652]
[1779859459335,38.05,75550.57,0.0,-0.96533,5e-05,3.19198]
[1779859460343,38.05,75554.85,0.0,-0.96512,5e-05,3.20796]
[1779859461350,38.05,75556.63,0.0,-0.96503,5e-05,3.21465]
[1779859462357,38.05,75558.86,0.0,-0.96492,5e-05,3.22301]
[1779859463126,38.05,75558.86,0.0,-0.96492,5e-05,3.22301]
[1779859463216,38.05,75558.86,0.0,-0.96492,5e-05,3.22301]
[1779859468399,38.05,75559.34,0.0,-0.9649,5e-05,3.22507]
[1779859471019,38.05,75559.63,0.0,-0.96488,5e-05,3.22623]
[1779859471115,38.05,75559.63,0.0,-0.96488,5e-05,3.22623]
[1779859471215,38.05,75559.63,0.0,-0.96488,5e-05,3.22623]
[1779859474443,38.05,75554.0,0.0,-0.9652,5e-05,3.2011]
[1779859475450,38.05,75552.16,0.0,-0.96529,5e-05,3.19436]
[1779859480486,38.05,75551.83,0.0,-0.9653,5e-05,3.19359]
[1779859485521,38.05,75552.27,0.0,-0.96527,5e-05,3.19567]
[1779859490561,38.05,75552.14,0.0,-0.96527,5e-05,3.19562]
[1779859491610,38.05,75552.14,0.0,-0.96527,5e-05,3.19562]
[1779859501638,38.05,75549.66,0.0,-0.96539,5e-05,3.18636]
[1779859506673,38.06,75547.83,0.0,-0.96547,5e-05,3.18022]
[1779859513722,38.06,75546.74,0.0,-0.96551,5e-05,3.17706]
[1779859519764,38.06,75546.42,0.0,-0.96552,5e-05,3.17665]
[1779859523806,38.06,75546.23,0.0,-0.96552,5e-05,3.17634]
[1779859526966,38.06,75546.23,0.0,-0.96552,5e-05,3.17675]
[1779859527052,38.06,75546.45,0.0,-0.9655,5e-05,3.17769]
[1779859528827,38.07,75549.2,0.0,-0.96537,5e-05,3.18811]
[1779859534869,38.07,75549.31,0.0,-0.9654,5e-05,3.18485]
[1779859539904,38.07,75549.59,0.0,-0.96538,5e-05,3.18643]
[1779859542587,38.07,75549.59,0.0,-0.96538,5e-05,3.18643]
[1779859542635,38.07,75549.59,0.0,-0.96537,5e-05,3.18664]
[1779859544966,38.07,75549.55,0.0,-0.96537,5e-05,3.18669]
[1779859545067,38.07,75549.53,0.0,-0.96537,5e-05,3.18672]
[1779859548970,38.07,75551.03,0.0,-0.96529,5e-05,3.19266]
[1779859554005,38.07,75551.74,0.0,-0.96525,5e-05,3.19573]
[1779859556966,38.08,75551.38,0.0,-0.96527,5e-05,3.19457]
[1779859557026,38.08,75551.41,0.0,-0.96527,5e-05,3.19477]
[1779859561253,38.08,75553.53,0.0,-0.96516,5e-05,3.20298]
[1779859562965,38.08,75554.13,0.0,-0.96513,5e-05,3.20528]
[1779859563068,38.08,75553.97,0.0,-0.96514,5e-05,3.20476]
[1779859568102,38.08,75553.75,0.0,-0.96514,5e-05,3.20429]
[1779859573795,38.08,75553.94,0.0,-0.96513,5e-05,3.20514]
[1779859574144,38.08,75554.22,0.0,-0.96511,5e-05,3.20645]
[1779859576966,38.08,75554.26,0.0,-0.96511,5e-05,3.20673]
[1779859577166,38.08,75554.57,0.0,-0.96509,5e-05,3.20794]
[1779859583208,38.08,75554.08,0.0,-0.96511,5e-05,3.20653]
[1779859588242,38.08,75553.84,0.0,-0.96512,5e-05,3.20596]
[1779859593278,38.08,75553.81,0.0,-0.96516,5e-05,3.20183]
[1779859596967,38.09,75553.25,0.0,-0.96519,5e-05,3.19997]
[1779859597306,38.09,75553.13,0.0,-0.96519,5e-05,3.1996]
[1779859602342,38.09,75553.24,0.0,-0.96518,5e-05,3.20041]
[1779859604968,38.09,75553.13,0.0,-0.96518,5e-05,3.20016]
[1779859605363,38.09,75553.56,0.0,-0.96516,5e-05,3.20183]
[1779859610398,38.09,75555.97,0.0,-0.96504,5e-05,3.21112]
[1779859612463,38.09,75555.77,0.0,-0.96505,5e-05,3.21044]
[1779859612776,38.09,75568.05,0.0,-0.96445,5e-05,3.25635]
[1779859614426,38.09,75570.64,0.0,-0.96432,5e-05,3.26605]
[1779859615847,38.09,75570.32,0.0,-0.96433,5e-05,3.26482]
[1779859623489,38.09,75571.58,0.0,-0.96427,5e-05,3.26934]
[1779859627402,38.09,75572.34,0.0,-0.96424,5e-05,3.27212]
[1779859627468,38.09,75572.34,0.0,-0.96424,5e-05,3.27212]
[1779859627730,38.09,75572.34,0.0,-0.96424,5e-05,3.27212]
[1779859627752,38.09,75572.47,0.0,-0.96423,5e-05,3.27258]
[1779859627970,38.09,75572.47,0.0,-0.96423,5e-05,3.27258]
[1779859633559,38.09,75572.83,0.0,-0.96422,5e-05,3.27375]
[1779859634566,38.09,75581.51,0.0,-0.96378,5e-05,3.30652]
[1779859635573,38.09,75583.19,0.0,-0.9637,5e-05,3.3128]
[1779859637587,38.09,75587.64,0.0,-0.96348,5e-05,3.32952]
[1779859640665,38.08,75588.61,0.0,-0.96345,5e-05,3.33173]
[1779859640723,38.08,75588.61,0.0,-0.96345,5e-05,3.33173]
[1779859646904,38.08,75585.85,0.0,-0.9636,5e-05,3.32023]
[1779859648070,38.08,75586.12,0.0,-0.96359,5e-05,3.32113]
[1779859648663,38.08,75587.06,0.0,-0.96354,5e-05,3.32459]
[1779859649487,38.08,75587.06,0.0,-0.96354,5e-05,3.32459]
[1779859649931,38.08,75585.49,0.0,-0.96363,5e-05,3.31849]
[1779859655713,38.07,75584.75,0.0,-0.96372,5e-05,3.31057]
[1779859657142,38.07,75584.86,0.0,-0.96371,5e-05,3.31088]
[1779859657221,38.07,75584.86,0.0,-0.96371,5e-05,3.31088]
[1779859662762,38.07,75580.6,0.0,-0.96394,5e-05,3.29407]
[1779859663585,38.07,75580.6,0.0,-0.96394,5e-05,3.29407]
[1779859663727,38.07,75580.6,0.0,-0.96394,5e-05,3.29407]
[1779859664312,38.07,75579.52,0.0,-0.96399,5e-05,3.28981]
[1779859664466,38.07,75579.52,0.0,-0.96399,5e-05,3.28981]
[1779859664776,38.07,75579.54,0.0,-0.96399,5e-05,3.28988]
[1779859666790,38.07,75574.41,0.0,-0.96425,5e-05,3.27038]
[1779859669135,38.07,75572.67,0.0,-0.96434,5e-05,3.26313]
[1779859669220,38.07,75572.67,0.0,-0.96434,5e-05,3.26313]
[1779859672832,38.07,75568.47,0.0,-0.96456,5e-05,3.24705]
[1779859674350,38.07,75568.47,0.0,-0.96456,5e-05,3.24705]
[1779859674468,38.07,75568.47,0.0,-0.96456,5e-05,3.24705]
[1779859674838,38.07,75568.47,0.0,-0.96456,5e-05,3.24705]
[1779859674845,38.07,75568.45,0.0,-0.96456,5e-05,3.24698]
[1779859674969,38.07,75568.45,0.0,-0.96456,5e-05,3.24698]
[1779859679931,38.07,75569.25,0.0,-0.96452,5e-05,3.24999]
[1779859679968,38.07,75569.25,0.0,-0.96452,5e-05,3.24999]
[1779859680032,38.07,75572.02,0.0,-0.96438,5e-05,3.26039]
[1779859683909,38.07,75575.26,0.0,-0.96422,5e-05,3.2725]
[1779859685456,38.07,75575.26,0.0,-0.96422,5e-05,3.2725]
[1779859685470,38.07,75575.26,0.0,-0.96422,5e-05,3.2725]
[1779859686487,38.07,75576.29,0.0,-0.96417,5e-05,3.27634]
[1779859686722,38.07,75576.29,0.0,-0.96417,5e-05,3.27634]
[1779859686824,38.07,75577.37,0.0,-0.96412,5e-05,3.28037]
[1779859693521,38.07,75578.08,0.0,-0.96408,5e-05,3.28283]
[1779859693724,38.07,75578.08,0.0,-0.96408,5e-05,3.28283]
[1779859699018,38.06,75578.1,0.0,-0.96409,5e-05,3.28245]
[1779859704054,38.06,75577.58,0.0,-0.96412,5e-05,3.28023]
[1779859709091,38.06,75576.7,0.0,-0.96417,5e-05,3.27669]
[1779859709944,38.06,75576.7,0.0,-0.96417,5e-05,3.27669]
[1779859709968,38.06,75576.7,0.0,-0.96417,5e-05,3.27669]
[1779859710486,38.06,75576.7,0.0,-0.96417,5e-05,3.27669]
[1779859710718,38.06,75576.7,0.0,-0.96417,5e-05,3.27669]
[1779859710819,38.06,75576.87,0.0,-0.96416,5e-05,3.27729]
[1779859717147,38.06,75573.22,0.0,-0.96439,5e-05,3.25902]
[1779859718882,38.06,75573.22,0.0,-0.96439,5e-05,3.25902]
[1779859718966,38.06,75573.66,0.0,-0.96436,5e-05,3.26066]
[1779859724197,38.06,75573.64,0.0,-0.96437,5e-05,3.26049]
[1779859729519,38.06,75574.14,0.0,-0.96434,5e-05,3.26231]
[1779859729719,38.06,75574.14,0.0,-0.96434,5e-05,3.26231]
[1779859730185,38.06,75574.7,0.0,-0.96431,5e-05,3.26439]
[1779859730218,38.06,75574.7,0.0,-0.96431,5e-05,3.26439]
[1779859730239,38.06,75575.03,0.0,-0.9643,5e-05,3.26562]
[1779859735273,38.06,75575.63,0.0,-0.96427,5e-05,3.26773]
[1779859737536,38.06,75575.57,0.0,-0.96427,5e-05,3.26748]
[1779859742015,38.06,75575.58,0.0,-0.96427,5e-05,3.26741]
[1779859742217,38.06,75575.58,0.0,-0.96427,5e-05,3.26741]
[1779859747358,38.06,75574.85,0.0,-0.96431,5e-05,3.26454]
[1779859751043,38.06,75574.68,0.0,-0.96432,5e-05,3.26386]
[1779859751219,38.06,75574.68,0.0,-0.96432,5e-05,3.26386]
[1779859751547,38.06,75574.68,0.0,-0.96432,5e-05,3.26386]
[1779859751718,38.06,75574.68,0.0,-0.96432,5e-05,3.26386]
[1779859751820,38.06,75573.94,0.0,-0.96436,5e-05,3.26106]
[1779859757427,38.06,75573.76,0.0,-0.96437,5e-05,3.26032]
[1779859762463,38.06,75574.09,0.0,-0.96435,5e-05,3.26151]
[1779859763160,38.06,75574.09,0.0,-0.96435,5e-05,3.26151]
[1779859763217,38.06,75574.09,0.0,-0.96435,5e-05,3.26151]
[1779859768505,38.06,75569.9,0.0,-0.96456,5e-05,3.24572]
[1779859769070,38.06,75569.9,0.0,-0.96456,5e-05,3.24572]
[1779859769217,38.06,75569.9,0.0,-0.96456,5e-05,3.24572]
[1779859769966,38.06,75568.67,0.0,-0.96462,5e-05,3.24112]
[1779859770217,38.06,75568.67,0.0,-0.96462,5e-05,3.24112]
[1779859770519,38.06,75569.47,0.0,-0.96458,5e-05,3.24414]
[1779859771526,38.06,75570.75,0.0,-0.96456,5e-05,3.24457]
[1779859772435,38.06,75570.75,0.0,-0.96456,5e-05,3.24457]
[1779859772466,38.06,75570.75,0.0,-0.96456,5e-05,3.24457]
[1779859773540,38.06,75564.42,0.0,-0.96487,5e-05,3.22093]
[1779859774406,38.06,75564.42,0.0,-0.96487,5e-05,3.22093]
[1779859774469,38.06,75564.42,0.0,-0.96487,5e-05,3.22093]
[1779859774548,38.06,75563.55,0.0,-0.96492,5e-05,3.21774]
[1779859775318,38.06,75563.55,0.0,-0.96492,5e-05,3.21774]
[1779859775467,38.06,75563.55,0.0,-0.96492,5e-05,3.21774]
[1779859776561,38.06,75559.48,0.0,-0.96511,5e-05,3.2027]
[1779859778149,38.06,75557.25,0.0,-0.96522,5e-05,3.19451]
[1779859778218,38.06,75557.25,0.0,-0.96522,5e-05,3.19451]
[1779859778575,38.06,75554.07,0.0,-0.96537,5e-05,3.18283]
[1779859778995,38.06,75554.07,0.0,-0.96537,5e-05,3.18283]
[1779859779217,38.06,75554.07,0.0,-0.96537,5e-05,3.18283]
[1779859779583,38.06,75554.32,0.0,-0.96536,5e-05,3.18387]
[1779859784617,38.06,75556.48,0.0,-0.96525,5e-05,3.19239]
[1779859789340,38.06,75556.9,0.0,-0.96522,5e-05,3.19432]
[1779859789468,38.06,75556.9,0.0,-0.96522,5e-05,3.19432]
[1779859794687,38.07,75557.25,0.0,-0.9652,5e-05,3.19619]
[1779859798687,38.07,75556.11,0.0,-0.96525,5e-05,3.19222]
[1779859798716,38.07,75556.11,0.0,-0.96525,5e-05,3.19222]
[1779859799629,38.07,75554.63,0.0,-0.96532,5e-05,3.18684]
[1779859799718,38.07,75554.63,0.0,-0.96532,5e-05,3.18684]
[1779859799722,38.07,75552.9,0.0,-0.9654,5e-05,3.18054]
[1779859801621,38.07,75551.97,0.0,-0.96545,5e-05,3.17722]
[1779859801723,38.07,75551.97,0.0,-0.96545,5e-05,3.17722]
[1779859801736,38.07,75556.31,0.0,-0.96523,5e-05,3.19339]
[1779859802743,38.07,75561.24,0.0,-0.96499,5e-05,3.21179]
[1779859804503,38.07,75562.14,0.0,-0.96495,5e-05,3.2152]
[1779859804717,38.07,75562.14,0.0,-0.96495,5e-05,3.2152]
[1779859804758,38.07,75561.15,0.0,-0.965,5e-05,3.21157]
[1779859806792,38.07,75576.61,0.0,-0.96423,5e-05,3.26957]
[1779859807216,38.07,75576.61,0.0,-0.96423,5e-05,3.26957]
[1779859807467,38.07,75576.61,0.0,-0.96423,5e-05,3.26957]
[1779859807798,38.07,75577.64,0.0,-0.96418,5e-05,3.27341]
[1779859809790,38.07,75578.15,0.0,-0.96416,5e-05,3.27529]
[1779859809966,38.07,75578.15,0.0,-0.96416,5e-05,3.27529]
[1779859809814,38.07,75578.86,0.0,-0.96412,5e-05,3.27793]
[1779859812506,38.07,75578.1,0.0,-0.96416,5e-05,3.27497]
[1779859812718,38.07,75578.1,0.0,-0.96416,5e-05,3.27497]
[1779859817870,38.07,75578.88,0.0,-0.96413,5e-05,3.27768]
[1779859820802,38.07,75578.3,0.0,-0.96416,5e-05,3.2754]
[1779859820966,38.07,75578.3,0.0,-0.96416,5e-05,3.2754]
[1779859821876,38.07,75577.28,0.0,-0.96421,5e-05,3.27151]
[1779859821970,38.07,75577.28,0.0,-0.96421,5e-05,3.27151]
[1779859821898,38.07,75577.57,0.0,-0.96419,5e-05,3.27257]
[1779859827943,38.07,75579.09,0.0,-0.96412,5e-05,3.27808]
[1779859832978,38.07,75578.96,0.0,-0.96417,5e-05,3.27298]
[1779859835377,38.07,75578.96,0.0,-0.96417,5e-05,3.27298]
[1779859835467,38.07,75578.96,0.0,-0.96417,5e-05,3.27298]
[1779859842854,38.06,75579.16,0.0,-0.96417,5e-05,3.27353]
[1779859843234,38.06,75578.95,0.0,-0.96418,5e-05,3.2727]
[1779859843471,38.06,75578.95,0.0,-0.96418,5e-05,3.2727]
[1779859843572,38.06,75577.79,0.0,-0.96424,5e-05,3.26831]
[1779859850099,38.06,75578.93,0.0,-0.96418,5e-05,3.27251]
[1779859853466,38.06,75578.63,0.0,-0.9642,5e-05,3.27137]
[1779859854127,38.06,75576.25,0.0,-0.96432,5e-05,3.26236]
[1779859860169,38.06,75575.8,0.0,-0.96434,5e-05,3.2607]
[1779859866889,38.06,75577.34,0.0,-0.96426,5e-05,3.2665]
[1779859866972,38.06,75577.34,0.0,-0.96426,5e-05,3.2665]
[1779859867056,38.06,75578.28,0.0,-0.96421,5e-05,3.27003]
[1779859867221,38.06,75578.28,0.0,-0.96421,5e-05,3.27003]
[1779859867317,38.06,75579.76,0.0,-0.96414,5e-05,3.2756]
[1779859873260,38.06,75579.07,0.0,-0.96418,5e-05,3.27289]
[1779859876231,38.06,75577.23,0.0,-0.96427,5e-05,3.26592]
[1779859876467,38.06,75577.23,0.0,-0.96427,5e-05,3.26592]
[1779859882324,38.06,75576.61,0.0,-0.9643,5e-05,3.26359]
[1779859885008,38.06,75576.81,0.0,-0.96429,5e-05,3.26435]
[1779859885176,38.06,75577.11,0.0,-0.96427,5e-05,3.26547]
[1779859885218,38.06,75577.11,0.0,-0.96427,5e-05,3.26547]
[1779859885344,38.06,75579.51,0.0,-0.96415,5e-05,3.27451]
[1779859891387,38.06,75579.25,0.0,-0.96421,5e-05,3.26902]
[1779859892308,38.06,75579.25,0.0,-0.96421,5e-05,3.26902]
[1779859892428,38.06,75579.25,0.0,-0.96421,5e-05,3.26902]
[1779859892467,38.06,75579.25,0.0,-0.96421,5e-05,3.26902]
[1779859892529,38.06,75579.76,0.0,-0.96419,5e-05,3.27092]
[1779859895415,38.06,75582.41,0.0,-0.96406,5e-05,3.28088]
[1779859896570,38.06,75582.41,0.0,-0.96406,5e-05,3.28088]
[1779859896727,38.06,75582.41,0.0,-0.96406,5e-05,3.28088]
[1779859896800,38.06,75582.41,0.0,-0.96406,5e-05,3.28088]
[1779859896967,38.06,75582.41,0.0,-0.96406,5e-05,3.28088]
[1779859896967,38.06,75585.25,0.0,-0.96392,5e-05,3.29159]
[1779859897429,38.06,75588.57,0.0,-0.96375,5e-05,3.30413]
[1779859902464,38.06,75589.54,0.0,-0.96371,5e-05,3.30743]
[1779859907654,38.06,75588.26,0.0,-0.96377,5e-05,3.30226]
[1779859907717,38.06,75588.26,0.0,-0.96377,5e-05,3.30226]
[1779859913542,38.06,75589.41,0.0,-0.96372,5e-05,3.3061]
[1779859915970,38.06,75589.65,0.0,-0.96371,5e-05,3.30694]
[1779859916153,38.06,75590.17,0.0,-0.96369,5e-05,3.30884]
[1779859916222,38.06,75590.17,0.0,-0.96369,5e-05,3.30884]
[1779859916322,38.06,75590.17,0.0,-0.96369,5e-05,3.30876]
[1779859917570,38.06,75580.21,0.0,-0.96419,5e-05,3.27098]
[1779859918739,38.06,75580.21,0.0,-0.96419,5e-05,3.27098]
[1779859918848,38.06,75580.21,0.0,-0.96419,5e-05,3.27098]
[1779859918968,38.06,75580.21,0.0,-0.96419,5e-05,3.27098]
[1779859919069,38.06,75571.81,0.0,-0.96461,5e-05,3.2394]
[1779859919585,38.06,75571.23,0.0,-0.96463,5e-05,3.23726]
[1779859924620,38.06,75570.37,0.0,-0.96467,5e-05,3.23421]
[1779859925294,38.06,75570.37,0.0,-0.96467,5e-05,3.23421]
[1779859925412,38.06,75570.37,0.0,-0.96467,5e-05,3.23421]
[1779859925468,38.06,75570.37,0.0,-0.96467,5e-05,3.23421]
[1779859925627,38.06,75569.51,0.0,-0.96472,5e-05,3.23103]
[1779859928759,38.06,75569.07,0.0,-0.96474,5e-05,3.22947]
[1779859928975,38.06,75569.07,0.0,-0.96474,5e-05,3.22947]
[1779859929076,38.06,75567.88,0.0,-0.96479,5e-05,3.22506]
[1779859934427,38.06,75568.91,0.0,-0.96474,5e-05,3.22908]
[1779859934469,38.06,75568.91,0.0,-0.96474,5e-05,3.22908]
[1779859937712,38.06,75563.53,0.0,-0.965,5e-05,3.2092]
[1779859938970,38.06,75563.53,0.0,-0.965,5e-05,3.2092]
[1779859938984,38.06,75563.58,0.0,-0.965,5e-05,3.20946]
[1779859939220,38.06,75563.58,0.0,-0.965,5e-05,3.20946]
[1779859939861,38.06,75563.58,0.0,-0.965,5e-05,3.20946]
[1779859939969,38.06,75563.58,0.0,-0.965,5e-05,3.20946]
[1779859945769,38.06,75563.35,0.0,-0.96501,5e-05,3.20899]
[1779859946681,38.06,75563.35,0.0,-0.96501,5e-05,3.20899]
[1779859946720,38.06,75563.35,0.0,-0.96501,5e-05,3.20899]
[1779859946814,38.06,75563.35,0.0,-0.96501,5e-05,3.20899]
[1779859946966,38.06,75563.35,0.0,-0.96501,5e-05,3.20899]
[1779859947067,38.06,75563.26,0.0,-0.96501,5e-05,3.20872]
[1779859952818,38.06,75563.4,0.0,-0.96504,5e-05,3.20526]
[1779859955724,38.06,75563.48,0.0,-0.96504,5e-05,3.2057]
[1779859955971,38.06,75563.48,0.0,-0.96504,5e-05,3.2057]
[1779859959856,38.06,75560.14,0.0,-0.96519,5e-05,3.19362]
[1779859959922,38.06,75560.14,0.0,-0.96519,5e-05,3.19362]
[1779859959969,38.06,75560.14,0.0,-0.96519,5e-05,3.19362]
[1779859960070,38.07,75557.89,0.0,-0.9653,5e-05,3.18537]
[1779859965116,38.07,75558.55,0.0,-0.96526,5e-05,3.18821]
[1779859970715,38.07,75558.59,0.0,-0.96526,5e-05,3.18889]
[1779859970917,38.07,75558.59,0.0,-0.96526,5e-05,3.18889]
[1779859970970,38.07,75558.59,0.0,-0.96526,5e-05,3.18889]
[1779859971018,38.07,75555.78,0.0,-0.96539,5e-05,3.17859]
[1779859972963,38.07,75551.16,0.0,-0.96561,5e-05,3.16176]
[1779859977998,38.07,75548.48,0.0,-0.96573,5e-05,3.15258]
[1779859981447,38.07,75548.47,0.0,-0.96573,5e-05,3.15296]
[1779859981466,38.07,75548.47,0.0,-0.96573,5e-05,3.15296]
[1779859981676,38.07,75548.47,0.0,-0.96573,5e-05,3.15296]
[1779859981722,38.07,75548.47,0.0,-0.96573,5e-05,3.15296]
[1779859982033,38.07,75548.31,0.0,-0.96573,5e-05,3.15252]
[1779859984061,38.07,75541.02,0.0,-0.96608,5e-05,3.12551]
[1779859985320,38.07,75540.65,0.0,-0.96611,5e-05,3.12373]
[1779859985467,38.07,75540.65,0.0,-0.96611,5e-05,3.12373]
[1779859988089,38.07,75537.58,0.0,-0.96625,5e-05,3.11312]
[1779859989913,38.07,75536.25,0.0,-0.96631,5e-05,3.10848]
[1779859989966,38.07,75536.25,0.0,-0.96631,5e-05,3.10848]
[1779859990085,38.07,75536.25,0.0,-0.96631,5e-05,3.10848]
[1779859990103,38.07,75536.9,0.0,-0.96627,5e-05,3.11106]
[1779859990219,38.07,75536.9,0.0,-0.96627,5e-05,3.11106]
[1779859992729,38.08,75535.14,0.0,-0.96635,5e-05,3.1051]
[1779859992966,38.08,75535.14,0.0,-0.96635,5e-05,3.1051]
[1779859994130,38.08,75530.41,0.0,-0.96658,5e-05,3.08781]
[1779859995137,38.07,75525.53,0.0,-0.96681,5e-05,3.06983]
[1779859997152,38.07,75522.59,0.0,-0.96695,5e-05,3.05863]
[1779859997627,38.07,75522.59,0.0,-0.96695,5e-05,3.05863]
[1779859997722,38.07,75522.59,0.0,-0.96695,5e-05,3.05863]
[1779859997813,38.07,75522.59,0.0,-0.96695,5e-05,3.05863]
[1779859997968,38.07,75522.59,0.0,-0.96695,5e-05,3.05863]
[1779859998158,38.07,75520.82,0.0,-0.96704,5e-05,3.05199]
[1779860001180,38.07,75523.13,0.0,-0.96694,5e-05,3.05951]
[1779860001747,38.07,75523.13,0.0,-0.96694,5e-05,3.05951]
[1779860001968,38.07,75523.13,0.0,-0.96694,5e-05,3.05951]
[1779860004202,38.07,75536.33,0.0,-0.96633,5e-05,3.10647]
[1779860005978,38.07,75536.33,0.0,-0.96633,5e-05,3.10647]
[1779860006132,38.07,75544.91,0.0,-0.96592,5e-05,3.13834]
[1779860006218,38.07,75544.91,0.0,-0.96592,5e-05,3.13834]
[1779860006427,38.07,75544.91,0.0,-0.96592,5e-05,3.13834]
[1779860006468,38.07,75544.91,0.0,-0.96592,5e-05,3.13834]
[1779860006529,38.07,75544.61,0.0,-0.96593,5e-05,3.13743]
[1779860011133,38.07,75544.76,0.0,-0.96592,5e-05,3.13834]
[1779860011218,38.07,75544.57,0.0,-0.96592,5e-05,3.13801]
[1779860013265,38.07,75536.03,0.0,-0.96636,5e-05,3.10311]
[1779860014577,38.07,75536.03,0.0,-0.96636,5e-05,3.10311]
[1779860014718,38.07,75536.03,0.0,-0.96636,5e-05,3.10311]
[1779860014819,38.07,75535.57,0.0,-0.96638,5e-05,3.10168]
[1779860015523,38.07,75535.57,0.0,-0.96638,5e-05,3.10168]
[1779860015717,38.07,75535.57,0.0,-0.96638,5e-05,3.10168]
[1779860015729,38.07,75532.98,0.0,-0.9665,5e-05,3.09252]
[1779860017293,38.08,75530.79,0.0,-0.9666,5e-05,3.08511]
[1779860022328,38.08,75532.17,0.0,-0.96652,5e-05,3.09145]
[1779860025977,38.08,75532.65,0.0,-0.96649,5e-05,3.09371]
[1779860026217,38.08,75532.65,0.0,-0.96649,5e-05,3.09371]
[1779860026570,38.08,75532.13,0.0,-0.96651,5e-05,3.09208]
[1779860026719,38.08,75532.13,0.0,-0.96651,5e-05,3.09208]
[1779860026821,38.09,75531.76,0.0,-0.96652,5e-05,3.091]
[1779860033405,38.09,75531.66,0.0,-0.9665,5e-05,3.09244]
[1779860037114,38.09,75531.54,0.0,-0.9665,5e-05,3.09252]
[1779860037241,38.09,75532.02,0.0,-0.96648,5e-05,3.09452]
[1779860038440,38.1,75536.99,0.0,-0.96623,5e-05,3.11309]
[1779860043475,38.1,75536.26,0.0,-0.96625,5e-05,3.11156]
[1779860048510,38.1,75535.88,0.0,-0.96626,5e-05,3.11131]
[1779860049509,38.1,75535.88,0.0,-0.96626,5e-05,3.11131]
[1779860049719,38.1,75535.88,0.0,-0.96626,5e-05,3.11131]
[1779860050100,38.1,75535.88,0.0,-0.96626,5e-05,3.11131]
[1779860050219,38.1,75535.88,0.0,-0.96626,5e-05,3.11131]
[1779860050201,38.11,75535.27,0.0,-0.96628,5e-05,3.10932]
[1779860054328,38.11,75535.86,0.0,-0.96624,5e-05,3.11239]
[1779860058398,38.11,75537.05,0.0,-0.96617,5e-05,3.11763]
[1779860058470,38.11,75537.05,0.0,-0.96617,5e-05,3.11763]
[1779860058581,38.11,75537.67,0.0,-0.96614,5e-05,3.12011]
[1779860063621,38.12,75538.28,0.0,-0.9661,5e-05,3.12339]
[1779860068657,38.12,75538.85,0.0,-0.96606,5e-05,3.12648]
[1779860072726,38.12,75538.9,0.0,-0.96609,5e-05,3.12297]
[1779860072827,38.12,75535.29,0.0,-0.96626,5e-05,3.11002]
[1779860073692,38.12,75532.65,0.0,-0.96638,5e-05,3.10066]
[1779860074699,38.13,75529.44,0.0,-0.96653,5e-05,3.08927]
[1779860076713,38.13,75526.71,0.0,-0.96665,5e-05,3.07994]
[1779860078752,38.13,75526.95,0.0,-0.96664,5e-05,3.08109]
[1779860078970,38.13,75526.95,0.0,-0.96664,5e-05,3.08109]
[1779860078997,38.13,75527.33,0.0,-0.96661,5e-05,3.08275]
[1779860083467,38.13,75526.33,0.0,-0.96665,5e-05,3.08028]
[1779860086558,38.14,75525.87,0.0,-0.96666,5e-05,3.07949]
[1779860086679,38.14,75525.87,0.0,-0.96666,5e-05,3.07949]
[1779860086718,38.14,75525.87,0.0,-0.96666,5e-05,3.07949]
[1779860086783,38.14,75526.02,0.0,-0.96665,5e-05,3.08032]
[1779860091818,38.14,75527.95,0.0,-0.96654,5e-05,3.08869]
[1779860096853,38.15,75528.09,0.0,-0.96651,5e-05,3.09059]
[1779860099405,38.15,75528.34,0.0,-0.96649,5e-05,3.09204]
[1779860099460,38.15,75528.34,0.0,-0.96649,5e-05,3.09204]
[1779860099470,38.15,75528.34,0.0,-0.96649,5e-05,3.09204]
[1779860099874,38.15,75528.21,0.0,-0.9665,5e-05,3.09185]
[1779860104909,38.16,75527.01,0.0,-0.96653,5e-05,3.08889]
[1779860106839,38.16,75527.02,0.0,-0.96653,5e-05,3.08921]
[1779860106969,38.16,75527.02,0.0,-0.96653,5e-05,3.08921]
[1779860107159,38.16,75527.02,0.0,-0.96653,5e-05,3.08921]
[1779860107219,38.16,75527.02,0.0,-0.96653,5e-05,3.08921]
[1779860107261,38.16,75526.93,0.0,-0.96653,5e-05,3.08916]
[1779860111960,38.16,75531.22,0.0,-0.96631,5e-05,3.1061]
[1779860112830,38.16,75531.22,0.0,-0.96631,5e-05,3.1061]
[1779860112968,38.16,75531.22,0.0,-0.96631,5e-05,3.1061]
[1779860113174,38.16,75531.22,0.0,-0.96631,5e-05,3.1061]
[1779860113219,38.16,75531.22,0.0,-0.96631,5e-05,3.1061]
[1779860113275,38.16,75537.3,0.0,-0.96602,5e-05,3.12848]
[1779860115987,38.17,75540.17,0.0,-0.96587,5e-05,3.1396]
[1779860116994,38.17,75543.18,0.0,-0.96573,5e-05,3.15082]
[1779860117422,38.17,75543.18,0.0,-0.96573,5e-05,3.15082]
[1779860117468,38.17,75543.18,0.0,-0.96573,5e-05,3.15082]
[1779860117632,38.17,75543.18,0.0,-0.96573,5e-05,3.15082]
[1779860117722,38.17,75543.18,0.0,-0.96573,5e-05,3.15082]
[1779860118004,38.17,75547.75,0.0,-0.9655,5e-05,3.16778]
[1779860119011,38.17,75552.17,0.0,-0.96529,5e-05,3.18422]
[1779860121264,38.17,75552.73,0.0,-0.96526,5e-05,3.1864]
[1779860121469,38.17,75551.3,0.0,-0.96533,5e-05,3.18123]
[1779860121918,38.17,75551.3,0.0,-0.96533,5e-05,3.18123]
[1779860121968,38.17,75551.3,0.0,-0.96533,5e-05,3.18123]
[1779860122038,38.17,75549.48,0.0,-0.96541,5e-05,3.17464]
[1779860125106,38.17,75548.1,0.0,-0.96548,5e-05,3.16983]
[1779860125221,38.17,75548.1,0.0,-0.96548,5e-05,3.16983]
[1779860125207,38.17,75545.12,0.0,-0.96562,5e-05,3.15901]
[1779860127639,38.17,75545.32,0.0,-0.9656,5e-05,3.16006]
[1779860127716,38.17,75545.32,0.0,-0.9656,5e-05,3.16006]
[1779860128079,38.17,75545.53,0.0,-0.96559,5e-05,3.16099]
[1779860128357,38.17,75545.53,0.0,-0.96559,5e-05,3.16099]
[1779860128475,38.17,75545.53,0.0,-0.96559,5e-05,3.16099]
[1779860129087,38.17,75547.71,0.0,-0.96548,5e-05,3.16916]
[1779860133167,38.17,75547.38,0.0,-0.96554,5e-05,3.16403]
[1779860133216,38.17,75547.38,0.0,-0.96554,5e-05,3.16403]
[1779860133269,38.18,75549.27,0.0,-0.96545,5e-05,3.17113]
[1779860133361,38.18,75549.27,0.0,-0.96545,5e-05,3.17113]
[1779860133473,38.18,75549.27,0.0,-0.96545,5e-05,3.17113]
[1779860134130,38.18,75552.36,0.0,-0.9653,5e-05,3.18266]
[1779860136144,38.18,75548.86,0.0,-0.96546,5e-05,3.16998]
[1779860137345,38.18,75548.47,0.0,-0.96548,5e-05,3.16868]
[1779860137468,38.18,75548.47,0.0,-0.96548,5e-05,3.16868]
[1779860140299,38.18,75548.29,0.0,-0.96548,5e-05,3.16829]
[1779860140464,38.18,75546.49,0.0,-0.96557,5e-05,3.16181]
[1779860141179,38.18,75545.93,0.0,-0.96559,5e-05,3.1599]
[1779860145803,38.18,75546.06,0.0,-0.96558,5e-05,3.16083]
[1779860145968,38.18,75546.06,0.0,-0.96558,5e-05,3.16083]
[1779860151250,38.18,75545.83,0.0,-0.96558,5e-05,3.16103]
[1779860151711,38.18,75545.83,0.0,-0.96558,5e-05,3.16103]
[1779860151962,38.18,75545.83,0.0,-0.96558,5e-05,3.16103]
[1779860151971,38.18,75545.83,0.0,-0.96558,5e-05,3.16103]
[1779860152217,38.18,75545.83,0.0,-0.96558,5e-05,3.16103]
[1779860152257,38.18,75545.25,0.0,-0.9656,5e-05,3.15905]
[1779860153264,38.19,75543.43,0.0,-0.96569,5e-05,3.15252]
[1779860156733,38.19,75544.88,0.0,-0.96561,5e-05,3.15831]
[1779860156973,38.19,75544.88,0.0,-0.96561,5e-05,3.15831]
[1779860157454,38.19,75545.36,0.0,-0.96559,5e-05,3.16022]
[1779860157466,38.19,75545.36,0.0,-0.96559,5e-05,3.16022]
[1779860158299,38.19,75544.31,0.0,-0.96564,5e-05,3.15652]
[1779860163335,38.19,75543.57,0.0,-0.96566,5e-05,3.15456]
[1779860166607,38.19,75542.31,0.0,-0.96572,5e-05,3.1504]
[1779860166716,38.19,75542.31,0.0,-0.96572,5e-05,3.1504]
[1779860167301,38.19,75542.31,0.0,-0.96572,5e-05,3.1504]
[1779860166777,38.19,75542.31,0.0,-0.96572,5e-05,3.15056]
[1779860167476,38.19,75542.31,0.0,-0.96572,5e-05,3.15056]
[1779860171851,38.19,75543.56,0.0,-0.96565,5e-05,3.15561]
[1779860171971,38.19,75543.56,0.0,-0.96565,5e-05,3.15561]
[1779860172332,38.19,75543.56,0.0,-0.96565,5e-05,3.15561]
[1779860172466,38.2,75543.53,0.0,-0.96565,5e-05,3.1558]
[1779860172567,38.2,75547.76,0.0,-0.96544,5e-05,3.17149]
[1779860174830,38.2,75548.8,0.0,-0.96539,5e-05,3.17544]
[1779860174967,38.2,75548.8,0.0,-0.96539,5e-05,3.17544]
[1779860175068,38.2,75551.94,0.0,-0.96524,5e-05,3.18714]
[1779860175422,38.2,75556.97,0.0,-0.96499,5e-05,3.20585]
[1779860177436,38.2,75561.2,0.0,-0.96478,5e-05,3.22168]
[1779860179713,38.2,75561.44,0.0,-0.96477,5e-05,3.22261]
[1779860179966,38.2,75561.44,0.0,-0.96477,5e-05,3.22261]
[1779860180128,38.2,75561.44,0.0,-0.96477,5e-05,3.22261]
[1779860180218,38.2,75561.44,0.0,-0.96477,5e-05,3.22261]
[1779860180320,38.2,75558.48,0.0,-0.96491,5e-05,3.21165]
[1779860180457,38.2,75555.28,0.0,-0.96507,5e-05,3.19984]
[1779860183319,38.2,75555.51,0.0,-0.96506,5e-05,3.20076]
[1779860183366,38.2,75556.24,0.0,-0.96502,5e-05,3.20354]
[1779860183417,38.2,75556.24,0.0,-0.96502,5e-05,3.20354]
[1779860183465,38.2,75556.24,0.0,-0.96502,5e-05,3.20354]
[1779860184484,38.2,75550.8,0.0,-0.96528,5e-05,3.18356]
[1779860185492,38.2,75548.41,0.0,-0.9654,5e-05,3.17486]
[1779860188513,38.2,75549.99,0.0,-0.96532,5e-05,3.18103]
[1779860194136,38.2,75550.3,0.0,-0.96534,5e-05,3.17814]
[1779860194216,38.2,75550.3,0.0,-0.96534,5e-05,3.17814]
[1779860198113,38.2,75549.36,0.0,-0.96538,5e-05,3.17523]
[1779860198219,38.2,75549.36,0.0,-0.96538,5e-05,3.17523]
[1779860198583,38.21,75554.84,0.0,-0.96511,5e-05,3.19569]
[1779860203618,38.21,75556.4,0.0,-0.96503,5e-05,3.20185]
[1779860207270,38.21,75556.45,0.0,-0.96502,5e-05,3.20218]
[1779860207470,38.21,75557.03,0.0,-0.965,5e-05,3.2044]
[1779860207646,38.21,75559.82,0.0,-0.96486,5e-05,3.21482]
[1779860208582,38.21,75559.82,0.0,-0.96486,5e-05,3.21482]
[1779860208716,38.21,75559.82,0.0,-0.96486,5e-05,3.21482]
[1779860208817,38.21,75568.91,0.0,-0.96441,5e-05,3.24876]
[1779860209660,38.21,75572.75,0.0,-0.96422,5e-05,3.26315]
[1779860213688,38.21,75574.29,0.0,-0.96415,5e-05,3.26877]
[1779860218598,38.21,75574.63,0.0,-0.96413,5e-05,3.26987]
[1779860218721,38.21,75574.63,0.0,-0.96413,5e-05,3.26987]
[1779860222956,38.21,75575.09,0.0,-0.96411,5e-05,3.27141]
[1779860222965,38.21,75575.09,0.0,-0.96411,5e-05,3.27141]
[1779860224764,38.21,75570.69,0.0,-0.96433,5e-05,3.25474]
[1779860226327,38.21,75570.69,0.0,-0.96433,5e-05,3.25474]
[1779860226467,38.21,75570.27,0.0,-0.96435,5e-05,3.25314]
[1779860232821,38.2,75573.35,0.0,-0.9642,5e-05,3.26445]
[1779860235955,38.2,75573.4,0.0,-0.9642,5e-05,3.26459]
[1779860235967,38.2,75573.4,0.0,-0.9642,5e-05,3.26459]
[1779860238863,38.2,75575.01,0.0,-0.96412,5e-05,3.27038]
[1779860239506,38.2,75575.01,0.0,-0.96412,5e-05,3.27038]
[1779860239733,38.2,75575.01,0.0,-0.96412,5e-05,3.27038]
[1779860239870,38.2,75580.79,0.0,-0.96384,5e-05,3.2921]
[1779860241244,38.2,75580.79,0.0,-0.96384,5e-05,3.2921]
[1779860241287,38.2,75583.46,0.0,-0.9637,5e-05,3.30209]
[1779860241469,38.2,75583.46,0.0,-0.9637,5e-05,3.30209]
[1779860244905,38.2,75586.37,0.0,-0.96356,5e-05,3.31264]
[1779860247189,38.2,75586.76,0.0,-0.96355,5e-05,3.31399]
[1779860247232,38.2,75586.76,0.0,-0.96355,5e-05,3.31399]
[1779860250948,38.2,75589.28,0.0,-0.96343,5e-05,3.32289]
[1779860253134,38.2,75589.45,0.0,-0.96347,5e-05,3.31894]
[1779860253397,38.2,75589.45,0.0,-0.96347,5e-05,3.31894]
[1779860253235,38.2,75589.25,0.0,-0.96348,5e-05,3.31803]
[1779860253466,38.2,75589.25,0.0,-0.96348,5e-05,3.31803]
[1779860255470,38.19,75590.0,0.0,-0.96346,5e-05,3.31937]
[1779860255986,38.19,75596.79,0.0,-0.96312,5e-05,3.3451]
[1779860257062,38.19,75596.79,0.0,-0.96312,5e-05,3.3451]
[1779860257216,38.19,75596.79,0.0,-0.96312,5e-05,3.3451]
[1779860257317,38.19,75598.84,0.0,-0.96302,5e-05,3.35275]
[1779860257997,38.19,75604.62,0.0,-0.96272,5e-05,3.37472]
[1779860259004,38.19,75608.07,0.0,-0.96255,5e-05,3.38776]
[1779860264039,38.18,75607.45,0.0,-0.9626,5e-05,3.38411]
[1779860269074,38.18,75607.61,0.0,-0.96261,5e-05,3.38351]
[1779860270081,38.18,75606.01,0.0,-0.96269,5e-05,3.37711]
[1779860272419,38.18,75605.59,0.0,-0.96272,5e-05,3.37526]
[1779860272465,38.18,75605.59,0.0,-0.96272,5e-05,3.37526]
[1779860275578,38.18,75606.21,0.0,-0.9627,5e-05,3.37674]
[1779860275926,38.18,75606.21,0.0,-0.9627,5e-05,3.37674]
[1779860276124,38.17,75604.45,0.0,-0.96279,5e-05,3.36974]
[1779860277131,38.17,75601.3,0.0,-0.96296,5e-05,3.35744]
[1779860279563,38.17,75602.37,0.0,-0.96291,5e-05,3.36115]
[1779860281727,38.17,75601.9,0.0,-0.96294,5e-05,3.35893]
[1779860282166,38.17,75593.7,0.0,-0.96336,5e-05,3.3274]
[1779860283173,38.17,75589.22,0.0,-0.96358,5e-05,3.31022]
[1779860288208,38.17,75588.75,0.0,-0.96362,5e-05,3.30783]
[1779860289215,38.17,75583.23,0.0,-0.9639,5e-05,3.28682]
[1779860291160,38.17,75583.71,0.0,-0.96387,5e-05,3.28855]
[1779860291218,38.17,75583.71,0.0,-0.96387,5e-05,3.28855]
[1779860296265,38.17,75583.34,0.0,-0.9639,5e-05,3.28665]
[1779860297272,38.16,75586.23,0.0,-0.96375,5e-05,3.2975]
[1779860297738,38.16,75586.23,0.0,-0.96375,5e-05,3.2975]
[1779860297964,38.16,75586.23,0.0,-0.96375,5e-05,3.2975]
[1779860299228,38.16,75586.36,0.0,-0.96375,5e-05,3.29789]
[1779860299286,38.16,75586.0,0.0,-0.96377,5e-05,3.29643]
[1779860303294,38.16,75585.39,0.0,-0.9638,5e-05,3.29385]
[1779860303464,38.16,75585.39,0.0,-0.9638,5e-05,3.29385]
[1779860308296,38.16,75584.77,0.0,-0.96384,5e-05,3.29109]
[1779860308465,38.16,75584.77,0.0,-0.96384,5e-05,3.29109]
[1779860309356,38.16,75582.8,0.0,-0.96394,5e-05,3.28349]
[1779860311372,38.16,75580.81,0.0,-0.96409,5e-05,3.27142]
[1779860316405,38.16,75581.29,0.0,-0.96407,5e-05,3.27298]
[1779860317719,38.16,75581.3,0.0,-0.96407,5e-05,3.27297]
[1779860318419,38.16,75581.71,0.0,-0.96405,5e-05,3.27446]
[1779860319426,38.16,75583.57,0.0,-0.96395,5e-05,3.28143]
[1779860321717,38.16,75584.43,0.0,-0.96391,5e-05,3.28456]
[1779860327482,38.16,75585.76,0.0,-0.96385,5e-05,3.28919]
[1779860329428,38.16,75585.41,0.0,-0.96387,5e-05,3.2878]
[1779860329465,38.16,75585.41,0.0,-0.96387,5e-05,3.2878]
[1779860329725,38.16,75584.81,0.0,-0.9639,5e-05,3.28546]
[1779860330503,38.16,75583.65,0.0,-0.96396,5e-05,3.28101]
[1779860335538,38.16,75582.15,0.0,-0.96404,5e-05,3.27505]
[1779860335716,38.16,75582.15,0.0,-0.96404,5e-05,3.27505]
[1779860335814,38.16,75582.15,0.0,-0.96404,5e-05,3.27505]
[1779860335971,38.16,75582.15,0.0,-0.96404,5e-05,3.27505]
[1779860336072,38.16,75582.15,0.0,-0.96404,5e-05,3.275]
[1779860337552,38.16,75579.24,0.0,-0.96419,5e-05,3.26399]
[1779860341349,38.16,75578.22,0.0,-0.96424,5e-05,3.26009]
[1779860341467,38.16,75578.22,0.0,-0.96424,5e-05,3.26009]
[1779860345370,38.15,75577.96,0.0,-0.96425,5e-05,3.25907]
[1779860345468,38.15,75577.96,0.0,-0.96425,5e-05,3.25907]
[1779860346438,38.15,75578.14,0.0,-0.96424,5e-05,3.25968]
[1779860346465,38.15,75578.14,0.0,-0.96424,5e-05,3.25968]
[1779860346539,38.15,75579.21,0.0,-0.96419,5e-05,3.26369]
[1779860351650,38.15,75578.33,0.0,-0.96423,5e-05,3.26026]
[1779860356527,38.15,75578.33,0.0,-0.96423,5e-05,3.26026]
[1779860356715,38.15,75578.65,0.0,-0.96422,5e-05,3.26139]
[1779860362566,38.15,75579.21,0.0,-0.96419,5e-05,3.2634]
[1779860362719,38.15,75580.54,0.0,-0.96413,5e-05,3.26838]
[1779860363789,38.15,75581.84,0.0,-0.96406,5e-05,3.27325]
[1779860363965,38.15,75581.84,0.0,-0.96406,5e-05,3.27325]
[1779860364066,38.15,75582.28,0.0,-0.96404,5e-05,3.27486]
[1779860368950,38.15,75580.82,0.0,-0.96412,5e-05,3.26921]
[1779860368968,38.15,75580.82,0.0,-0.96412,5e-05,3.26921]
[1779860371790,38.15,75581.71,0.0,-0.96412,5e-05,3.26799]
[1779860375184,38.15,75580.12,0.0,-0.9642,5e-05,3.26194]
[1779860375225,38.15,75580.12,0.0,-0.9642,5e-05,3.26194]
[1779860375634,38.15,75579.63,0.0,-0.96422,5e-05,3.26008]
[1779860375719,38.15,75579.63,0.0,-0.96422,5e-05,3.26008]
[1779860375818,38.15,75579.42,0.0,-0.96423,5e-05,3.25927]
[1779860380853,38.15,75580.67,0.0,-0.96417,5e-05,3.26385]
[1779860382671,38.15,75580.73,0.0,-0.96417,5e-05,3.26405]
[1779860382719,38.15,75580.73,0.0,-0.96417,5e-05,3.26405]
[1779860387902,38.15,75578.79,0.0,-0.96427,5e-05,3.25664]
[1779860392937,38.15,75579.07,0.0,-0.96426,5e-05,3.2576]
[1779860394226,38.15,75579.07,0.0,-0.96426,5e-05,3.2576]
[1779860394468,38.15,75579.07,0.0,-0.96426,5e-05,3.2576]
[1779860395006,38.15,75577.95,0.0,-0.96431,5e-05,3.25337]
[1779860395217,38.15,75577.95,0.0,-0.96431,5e-05,3.25337]
[1779860395318,38.15,75574.88,0.0,-0.96447,5e-05,3.24185]
[1779860400994,38.15,75575.29,0.0,-0.96444,5e-05,3.24341]
[1779860403009,38.15,75566.41,0.0,-0.96488,5e-05,3.21028]
[1779860404201,38.15,75566.41,0.0,-0.96488,5e-05,3.21028]
[1779860404221,38.15,75566.41,0.0,-0.96488,5e-05,3.21028]
[1779860404302,38.15,75563.94,0.0,-0.965,5e-05,3.20115]
[1779860406033,38.15,75569.77,0.0,-0.96471,5e-05,3.22298]
[1779860411068,38.15,75568.4,0.0,-0.96478,5e-05,3.21801]
[1779860411643,38.15,75568.4,0.0,-0.96478,5e-05,3.21801]
[1779860411721,38.15,75568.4,0.0,-0.96478,5e-05,3.21801]
[1779860412805,38.15,75567.14,0.0,-0.96484,5e-05,3.21337]
[1779860412965,38.15,75567.14,0.0,-0.96484,5e-05,3.21337]
[1779860413085,38.15,75567.29,0.0,-0.96483,5e-05,3.21397]
[1779860418120,38.15,75567.54,0.0,-0.96482,5e-05,3.21515]
[1779860419738,38.15,75567.54,0.0,-0.96482,5e-05,3.21515]
[1779860419968,38.15,75567.54,0.0,-0.96482,5e-05,3.21515]
[1779860425169,38.15,75568.26,0.0,-0.96478,5e-05,3.21815]
[1779860428721,38.15,75568.43,0.0,-0.96477,5e-05,3.21891]
[1779860428967,38.15,75568.43,0.0,-0.96477,5e-05,3.21891]
[1779860429394,38.15,75568.43,0.0,-0.96477,5e-05,3.21891]
[1779860429468,38.15,75568.43,0.0,-0.96477,5e-05,3.21891]
[1779860429498,38.15,75569.65,0.0,-0.96471,5e-05,3.2235]
[1779860435239,38.16,75569.86,0.0,-0.96474,5e-05,3.22012]
[1779860440274,38.16,75569.67,0.0,-0.96475,5e-05,3.21962]
[1779860446316,38.16,75570.22,0.0,-0.96472,5e-05,3.22191]
[1779860452358,38.16,75570.29,0.0,-0.96471,5e-05,3.22239]
[1779860454464,38.16,75570.25,0.0,-0.96471,5e-05,3.22228]
[1779860454723,38.16,75570.15,0.0,-0.96471,5e-05,3.22195]
[1779860459893,38.16,75568.6,0.0,-0.96479,5e-05,3.21636]
[1779860459969,38.16,75568.6,0.0,-0.96479,5e-05,3.21636]
[1779860460584,38.16,75568.6,0.0,-0.96479,5e-05,3.21636]
[1779860460416,38.16,75566.55,0.0,-0.96489,5e-05,3.20878]
[1779860460720,38.16,75566.55,0.0,-0.96489,5e-05,3.20878]
[1779860461423,38.16,75552.95,0.0,-0.96555,5e-05,3.15855]
[1779860462430,38.16,75548.07,0.0,-0.96578,5e-05,3.14078]
[1779860463437,38.16,75542.14,0.0,-0.96606,5e-05,3.11928]
[1779860463909,38.16,75542.14,0.0,-0.96606,5e-05,3.11928]
[1779860463965,38.16,75542.14,0.0,-0.96606,5e-05,3.11928]
[1779860464733,38.16,75540.15,0.0,-0.96616,5e-05,3.11223]
[1779860464978,38.16,75540.15,0.0,-0.96616,5e-05,3.11223]
[1779860465453,38.16,75540.93,0.0,-0.96612,5e-05,3.11529]
[1779860467474,38.16,75533.85,0.0,-0.96645,5e-05,3.09001]
[1779860469488,38.17,75527.94,0.0,-0.96672,5e-05,3.06919]
[1779860470998,38.17,75527.16,0.0,-0.96675,5e-05,3.06668]
[1779860471220,38.17,75527.16,0.0,-0.96675,5e-05,3.06668]
[1779860471502,38.17,75523.33,0.0,-0.96692,5e-05,3.0532]
[1779860475328,38.16,75521.39,0.0,-0.96703,5e-05,3.04548]
[1779860475471,38.16,75521.39,0.0,-0.96703,5e-05,3.04548]
[1779860475530,38.16,75520.36,0.0,-0.96708,5e-05,3.04154]
[1779860479558,38.16,75515.6,0.0,-0.96731,5e-05,3.02359]
[1779860481036,38.16,75514.66,0.0,-0.96736,5e-05,3.02004]
[1779860481221,38.16,75514.66,0.0,-0.96736,5e-05,3.02004]
[1779860486608,38.16,75511.56,0.0,-0.96751,5e-05,3.00791]
[1779860487616,38.16,75514.97,0.0,-0.96736,5e-05,3.01988]
[1779860488182,38.16,75514.97,0.0,-0.96736,5e-05,3.01988]
[1779860488218,38.16,75514.97,0.0,-0.96736,5e-05,3.01988]
[1779860488933,38.15,75514.51,0.0,-0.96738,5e-05,3.01807]
[1779860488968,38.15,75514.51,0.0,-0.96738,5e-05,3.01807]
[1779860489630,38.15,75514.6,0.0,-0.96738,5e-05,3.01819]
[1779860492538,38.15,75514.64,0.0,-0.96743,5e-05,3.01372]
[1779860492722,38.15,75513.12,0.0,-0.9675,5e-05,3.00812]
[1779860496017,38.15,75512.65,0.0,-0.96753,5e-05,3.00591]
[1779860496219,38.15,75512.65,0.0,-0.96753,5e-05,3.00591]
[1779860496679,38.15,75512.03,0.0,-0.96756,5e-05,3.00354]
[1779860497856,38.15,75511.99,0.0,-0.96756,5e-05,3.00323]
[1779860497968,38.15,75511.99,0.0,-0.96756,5e-05,3.00323]
[1779860502817,38.15,75511.12,0.0,-0.96761,5e-05,2.99948]
[1779860502965,38.15,75511.12,0.0,-0.96761,5e-05,2.99948]
[1779860502985,38.14,75511.29,0.0,-0.96761,5e-05,2.99976]
[1779860507134,38.14,75512.4,0.0,-0.96756,5e-05,3.00338]
[1779860507216,38.14,75512.4,0.0,-0.96756,5e-05,3.00338]
[1779860511615,38.14,75515.01,0.0,-0.96745,5e-05,3.01181]
[1779860511718,38.14,75514.49,0.0,-0.96748,5e-05,3.00978]
[1779860511769,38.14,75514.49,0.0,-0.96748,5e-05,3.00978]
[1779860511969,38.14,75514.49,0.0,-0.96748,5e-05,3.00978]
[1779860512068,38.14,75515.54,0.0,-0.96743,5e-05,3.01334]
[1779860518836,38.13,75515.6,0.0,-0.96745,5e-05,3.01226]
[1779860523870,38.13,75516.34,0.0,-0.96742,5e-05,3.01455]
[1779860525200,38.13,75516.34,0.0,-0.96742,5e-05,3.01455]
[1779860525216,38.13,75516.34,0.0,-0.96742,5e-05,3.01455]
[1779860530436,38.14,75516.18,0.0,-0.9674,5e-05,3.01555]
[1779860530466,38.14,75516.18,0.0,-0.9674,5e-05,3.01555]
[1779860530538,38.14,75516.4,0.0,-0.96738,5e-05,3.01712]
[1779860531702,38.14,75516.4,0.0,-0.96738,5e-05,3.01712]
[1779860531716,38.14,75516.4,0.0,-0.96738,5e-05,3.01712]
[1779860531927,38.14,75519.57,0.0,-0.96723,5e-05,3.0292]
[1779860536545,38.15,75521.26,0.0,-0.96713,5e-05,3.03632]
[1779860536722,38.15,75521.26,0.0,-0.96713,5e-05,3.03632]
[1779860536646,38.15,75521.01,0.0,-0.96715,5e-05,3.0352]
[1779860539923,38.15,75520.32,0.0,-0.96717,5e-05,3.03379]
[1779860539964,38.15,75520.32,0.0,-0.96717,5e-05,3.03379]
[1779860545018,38.16,75520.11,0.0,-0.96716,5e-05,3.03397]
[1779860546334,38.16,75520.11,0.0,-0.96716,5e-05,3.03397]
[1779860546386,38.16,75520.11,0.0,-0.96716,5e-05,3.03397]
[1779860546468,38.16,75520.11,0.0,-0.96716,5e-05,3.03397]
[1779860546569,38.16,75519.91,0.0,-0.96717,5e-05,3.0336]
[1779860549285,38.16,75519.32,0.0,-0.96719,5e-05,3.03218]
[1779860549353,38.16,75519.32,0.0,-0.96719,5e-05,3.03218]
[1779860549470,38.16,75519.32,0.0,-0.96719,5e-05,3.03218]
[1779860549571,38.16,75520.08,0.0,-0.96715,5e-05,3.03524]
[1779860550053,38.16,75515.89,0.0,-0.96734,5e-05,3.02062]
[1779860554081,38.17,75511.88,0.0,-0.96754,5e-05,3.00362]
[1779860555911,38.17,75510.97,0.0,-0.96758,5e-05,3.00078]
[1779860555968,38.17,75510.97,0.0,-0.96758,5e-05,3.00078]
[1779860556094,38.17,75510.86,0.0,-0.96758,5e-05,3.00078]
[1779860559116,38.17,75506.24,0.0,-0.96778,5e-05,2.9856]
[1779860560123,38.17,75503.37,0.0,-0.96791,5e-05,2.97531]
[1779860562535,38.17,75501.66,0.0,-0.96799,5e-05,2.96914]
[1779860562636,38.17,75499.03,0.0,-0.96811,5e-05,2.95976]
[1779860567202,38.17,75490.47,0.0,-0.9685,4e-05,2.92921]
[1779860568179,38.17,75488.11,0.0,-0.96861,4e-05,2.92093]
[1779860569186,38.17,75496.52,0.0,-0.96823,5e-05,2.95027]
[1779860570193,38.17,75498.28,0.0,-0.96815,5e-05,2.95634]
[1779860571415,38.17,75498.28,0.0,-0.96815,5e-05,2.95634]
[1779860571498,38.17,75501.97,0.0,-0.96799,5e-05,2.96921]
[1779860572031,38.17,75501.97,0.0,-0.96799,5e-05,2.96921]
[1779860572218,38.17,75501.97,0.0,-0.96799,5e-05,2.96921]
[1779860572219,38.17,75502.13,0.0,-0.96798,5e-05,2.96965]
[1779860573214,38.17,75504.97,0.0,-0.96786,5e-05,2.97953]
[1779860578249,38.17,75506.01,0.0,-0.96782,5e-05,2.98244]
[1779860580263,38.16,75508.42,0.0,-0.96771,5e-05,2.99065]
[1779860581270,38.16,75513.65,0.0,-0.96747,5e-05,3.00905]
[1779860582277,38.17,75517.55,0.0,-0.96729,5e-05,3.02333]
[1779860585225,38.17,75518.81,0.0,-0.96722,5e-05,3.02854]
[1779860585298,38.17,75528.37,0.0,-0.96677,5e-05,3.06318]
[1779860586305,38.17,75530.24,0.0,-0.96668,5e-05,3.07022]
[1779860588030,38.17,75530.52,0.0,-0.96666,5e-05,3.07151]
[1779860588217,38.17,75530.52,0.0,-0.96666,5e-05,3.07151]
[1779860588319,38.17,75529.11,0.0,-0.96672,5e-05,3.06671]
[1779860589721,38.17,75529.11,0.0,-0.96672,5e-05,3.06671]
[1779860589964,38.17,75529.37,0.0,-0.96671,5e-05,3.06793]
[1779860597681,38.18,75528.16,0.0,-0.96675,5e-05,3.06501]
[1779860597724,38.18,75528.16,0.0,-0.96675,5e-05,3.06501]
[1779860597729,38.18,75528.16,0.0,-0.96675,5e-05,3.06501]
[1779860597716,38.18,75522.42,0.0,-0.967,5e-05,3.04525]
[1779860597969,38.18,75522.42,0.0,-0.967,5e-05,3.04525]
[1779860598389,38.18,75520.26,0.0,-0.9671,5e-05,3.03784]
[1779860605439,38.19,75519.85,0.0,-0.96709,5e-05,3.03867]
[1779860607211,38.19,75519.85,0.0,-0.96709,5e-05,3.03867]
[1779860607471,38.19,75519.85,0.0,-0.96709,5e-05,3.03867]
[1779860611481,38.2,75522.29,0.0,-0.96699,5e-05,3.04508]
[1779860612232,38.2,75522.29,0.0,-0.96699,5e-05,3.04508]
[1779860612234,38.2,75522.29,0.0,-0.96699,5e-05,3.04508]
[1779860612464,38.2,75522.29,0.0,-0.96699,5e-05,3.04508]
[1779860612488,38.2,75523.14,0.0,-0.96695,5e-05,3.04843]
[1779860617524,38.21,75522.57,0.0,-0.96696,5e-05,3.04791]
[1779860622437,38.21,75522.27,0.0,-0.96696,5e-05,3.04775]
[1779860622468,38.21,75522.27,0.0,-0.96696,5e-05,3.04775]
[1779860622513,38.21,75522.27,0.0,-0.96696,5e-05,3.04775]
[1779860622721,38.21,75522.27,0.0,-0.96696,5e-05,3.04775]
[1779860622822,38.21,75522.02,0.0,-0.96696,5e-05,3.04746]
[1779860628600,38.22,75522.7,0.0,-0.96691,5e-05,3.05169]
[1779860629477,38.22,75522.7,0.0,-0.96691,5e-05,3.05169]
[1779860629719,38.22,75522.7,0.0,-0.96691,5e-05,3.05169]
[1779860635652,38.23,75520.18,0.0,-0.967,5e-05,3.04476]
[1779860639831,38.23,75519.75,0.0,-0.967,5e-05,3.04411]
[1779860639833,38.23,75519.75,0.0,-0.967,5e-05,3.04411]
[1779860639680,38.23,75516.28,0.0,-0.96716,5e-05,3.03201]
[1779860639967,38.23,75516.28,0.0,-0.96716,5e-05,3.03201]
[1779860640687,38.23,75513.11,0.0,-0.9673,5e-05,3.02102]
[1779860643709,38.23,75510.79,0.0,-0.9674,5e-05,3.0138]
[1779860646081,38.24,75509.69,0.0,-0.96744,5e-05,3.0106]
[1779860646083,38.24,75509.69,0.0,-0.96744,5e-05,3.0106]
[1779860646221,38.24,75509.69,0.0,-0.96744,5e-05,3.0106]
[1779860646729,38.24,75509.89,0.0,-0.96743,5e-05,3.01166]
[1779860650758,38.24,75516.6,0.0,-0.9671,5e-05,3.037]
[1779860651093,38.24,75516.6,0.0,-0.9671,5e-05,3.037]
[1779860651178,38.24,75516.6,0.0,-0.9671,5e-05,3.037]
[1779860651219,38.24,75516.6,0.0,-0.9671,5e-05,3.037]
[1779860651765,38.24,75518.31,0.0,-0.96701,5e-05,3.04347]
[1779860652772,38.25,75520.99,0.0,-0.96688,5e-05,3.05339]
[1779860653448,38.25,75520.99,0.0,-0.96688,5e-05,3.05339]
[1779860653467,38.25,75520.99,0.0,-0.96688,5e-05,3.05339]
[1779860653779,38.25,75519.8,0.0,-0.96693,5e-05,3.04943]
[1779860655471,38.25,75520.7,0.0,-0.96689,5e-05,3.05295]
[1779860655722,38.25,75520.7,0.0,-0.96689,5e-05,3.05295]
[1779860660828,38.25,75519.63,0.0,-0.96691,5e-05,3.05091]
[1779860665863,38.26,75519.85,0.0,-0.96689,5e-05,3.05317]
[1779860671467,38.26,75519.56,0.0,-0.96688,5e-05,3.0533]
[1779860671538,38.26,75519.56,0.0,-0.96688,5e-05,3.0533]
[1779860671723,38.26,75519.56,0.0,-0.96688,5e-05,3.0533]
[1779860671818,38.27,75520.03,0.0,-0.9669,5e-05,3.05129]
[1779860679961,38.28,75522.32,0.0,-0.96676,5e-05,3.06205]
[1779860685047,38.28,75522.53,0.0,-0.96673,5e-05,3.06391]
[1779860685107,38.28,75522.53,0.0,-0.96673,5e-05,3.06391]
[1779860685219,38.28,75522.53,0.0,-0.96673,5e-05,3.06391]
[1779860685320,38.28,75522.15,0.0,-0.96675,5e-05,3.06282]
[1779860691037,38.29,75522.26,0.0,-0.96672,5e-05,3.06485]
[1779860692672,38.29,75522.26,0.0,-0.96672,5e-05,3.06485]
[1779860692722,38.29,75522.26,0.0,-0.96672,5e-05,3.06485]
[1779860692723,38.29,75522.26,0.0,-0.96672,5e-05,3.06485]
[1779860692875,38.29,75522.39,0.0,-0.96671,5e-05,3.06559]
[1779860692971,38.29,75522.39,0.0,-0.96671,5e-05,3.06559]
[1779860693052,38.29,75523.28,0.0,-0.96666,5e-05,3.06906]
[1779860698087,38.29,75524.45,0.0,-0.96659,5e-05,3.07458]
[1779860700880,38.29,75524.32,0.0,-0.9666,5e-05,3.07436]
[1779860700969,38.3,75523.25,0.0,-0.96664,5e-05,3.07077]
[1779860706142,38.3,75525.78,0.0,-0.9665,5e-05,3.08144]
[1779860707469,38.3,75525.78,0.0,-0.9665,5e-05,3.08144]
[1779860707524,38.3,75525.78,0.0,-0.9665,5e-05,3.08144]
[1779860707722,38.3,75525.78,0.0,-0.9665,5e-05,3.08144]
[1779860707748,38.3,75525.63,0.0,-0.96651,5e-05,3.08114]
[1779860709164,38.3,75523.28,0.0,-0.96661,5e-05,3.07316]
[1779860714199,38.31,75522.95,0.0,-0.96661,5e-05,3.07324]
[1779860716818,38.31,75522.95,0.0,-0.96661,5e-05,3.07324]
[1779860716941,38.31,75522.46,0.0,-0.96663,5e-05,3.07199]
[1779860716967,38.31,75522.46,0.0,-0.96663,5e-05,3.07199]
[1779860717225,38.31,75519.16,0.0,-0.96678,5e-05,3.06039]
[1779860718232,38.31,75516.64,0.0,-0.96689,5e-05,3.05163]
[1779860724274,38.32,75516.44,0.0,-0.96688,5e-05,3.05266]
[1779860725920,38.32,75516.44,0.0,-0.96688,5e-05,3.05266]
[1779860725970,38.32,75517.29,0.0,-0.96683,5e-05,3.056]
[1779860725977,38.32,75517.29,0.0,-0.96683,5e-05,3.056]
[1779860726221,38.32,75517.29,0.0,-0.96683,5e-05,3.056]
[1779860726288,38.32,75518.62,0.0,-0.96677,5e-05,3.06105]
[1779860727295,38.32,75525.72,0.0,-0.96643,5e-05,3.08686]
[1779860729309,38.32,75527.01,0.0,-0.96636,5e-05,3.09197]
[1779860731330,38.33,75535.53,0.0,-0.966,5e-05,3.11897]
[1779860732665,38.33,75535.53,0.0,-0.966,5e-05,3.11897]
[1779860732721,38.33,75535.53,0.0,-0.966,5e-05,3.11897]
[1779860732779,38.33,75539.98,0.0,-0.96578,5e-05,3.13535]
[1779860733337,38.33,75542.33,0.0,-0.96567,5e-05,3.14408]
[1779860738372,38.33,75543.33,0.0,-0.96561,5e-05,3.14843]
[1779860739458,38.33,75543.33,0.0,-0.96561,5e-05,3.14843]
[1779860739467,38.33,75543.33,0.0,-0.96561,5e-05,3.14843]
[1779860739625,38.33,75543.33,0.0,-0.96561,5e-05,3.14843]
[1779860739722,38.33,75543.33,0.0,-0.96561,5e-05,3.14843]
[1779860739817,38.33,75544.39,0.0,-0.96556,5e-05,3.15244]
[1779860741393,38.33,75550.9,0.0,-0.96524,5e-05,3.17657]
[1779860742224,38.33,75550.9,0.0,-0.96524,5e-05,3.17657]
[1779860742464,38.33,75550.9,0.0,-0.96524,5e-05,3.17657]
[1779860747874,38.33,75553.97,0.0,-0.96509,5e-05,3.18816]
[1779860747965,38.33,75553.97,0.0,-0.96509,5e-05,3.18816]
[1779860748157,38.33,75554.35,0.0,-0.96507,5e-05,3.18968]
[1779860748219,38.33,75554.35,0.0,-0.96507,5e-05,3.18968]
[1779860748444,38.33,75552.59,0.0,-0.96515,5e-05,3.18325]
[1779860750458,38.33,75546.52,0.0,-0.96545,5e-05,3.16107]
[1779860751464,38.33,75544.17,0.0,-0.96556,5e-05,3.15257]
[1779860752770,38.33,75544.17,0.0,-0.96556,5e-05,3.15257]
[1779860752968,38.33,75544.17,0.0,-0.96556,5e-05,3.15257]
[1779860752810,38.33,75544.92,0.0,-0.96552,5e-05,3.15543]
[1779860753365,38.33,75544.92,0.0,-0.96552,5e-05,3.15543]
[1779860753467,38.33,75544.92,0.0,-0.96552,5e-05,3.15543]
[1779860753479,38.33,75544.17,0.0,-0.96555,5e-05,3.1528]
[1779860755493,38.33,75541.61,0.0,-0.96567,5e-05,3.14369]
[1779860758775,38.34,75541.54,0.0,-0.96567,5e-05,3.14371]
[1779860758965,38.34,75541.54,0.0,-0.96567,5e-05,3.14371]
[1779860759118,38.34,75539.73,0.0,-0.96576,5e-05,3.13723]
[1779860759218,38.34,75539.73,0.0,-0.96576,5e-05,3.13723]
[1779860759520,38.34,75538.57,0.0,-0.96581,5e-05,3.13315]
[1779860762253,38.34,75538.78,0.0,-0.9658,5e-05,3.13422]
[1779860762465,38.34,75538.78,0.0,-0.9658,5e-05,3.13422]
[1779860762542,38.34,75541.99,0.0,-0.96564,5e-05,3.14609]
[1779860763549,38.34,75544.12,0.0,-0.96554,5e-05,3.15401]
[1779860768584,38.34,75544.49,0.0,-0.96551,5e-05,3.15594]
[1779860770629,38.34,75545.06,0.0,-0.96548,5e-05,3.15814]
[1779860770717,38.34,75545.06,0.0,-0.96548,5e-05,3.15814]
[1779860770737,38.34,75545.06,0.0,-0.96548,5e-05,3.15814]
[1779860770970,38.34,75545.06,0.0,-0.96548,5e-05,3.15814]
[1779860770838,38.34,75546.52,0.0,-0.96541,5e-05,3.1636]
[1779860771605,38.34,75547.3,0.0,-0.96537,5e-05,3.16656]
[1779860773618,38.34,75549.42,0.0,-0.96527,5e-05,3.17452]
[1779860777393,38.34,75549.22,0.0,-0.96527,5e-05,3.17401]
[1779860777464,38.34,75549.22,0.0,-0.96527,5e-05,3.17401]
[1779860781675,38.34,75552.27,0.0,-0.96512,5e-05,3.1856]
[1779860783473,38.35,75552.78,0.0,-0.9651,5e-05,3.18754]
[1779860783718,38.35,75552.78,0.0,-0.9651,5e-05,3.18754]
[1779860783888,38.35,75552.78,0.0,-0.9651,5e-05,3.18754]
[1779860783968,38.35,75552.78,0.0,-0.9651,5e-05,3.18754]
[1779860783989,38.35,75552.75,0.0,-0.9651,5e-05,3.18748]
[1779860789731,38.35,75554.24,0.0,-0.96502,5e-05,3.1933]
[1779860794766,38.35,75554.34,0.0,-0.96506,5e-05,3.18954]
[1779860797860,38.35,75554.69,0.0,-0.96504,5e-05,3.19095]
[1779860797966,38.35,75554.69,0.0,-0.96504,5e-05,3.19095]
[1779860798794,38.35,75558.39,0.0,-0.96486,5e-05,3.20472]
[1779860803834,38.35,75558.66,0.0,-0.96484,5e-05,3.20585]
[1779860808870,38.35,75559.32,0.0,-0.96481,5e-05,3.20842]
[1779860809269,38.35,75559.32,0.0,-0.96481,5e-05,3.20842]
[1779860809465,38.35,75559.32,0.0,-0.96481,5e-05,3.20842]
[1779860809877,38.35,75560.99,0.0,-0.96473,5e-05,3.21464]
[1779860811890,38.35,75566.02,0.0,-0.96448,5e-05,3.23336]
[1779860813220,38.35,75566.71,0.0,-0.96444,5e-05,3.23592]
[1779860816103,38.35,75568.83,0.0,-0.96434,5e-05,3.24376]
[1779860816223,38.35,75568.83,0.0,-0.96434,5e-05,3.24376]
[1779860816549,38.35,75568.83,0.0,-0.96434,5e-05,3.24376]
[1779860816722,38.35,75568.83,0.0,-0.96434,5e-05,3.24376]
[1779860816926,38.35,75568.72,0.0,-0.96435,5e-05,3.24332]
[1779860821967,38.35,75568.48,0.0,-0.96436,5e-05,3.24229]
[1779860824127,38.35,75569.47,0.0,-0.96431,5e-05,3.24592]
[1779860824218,38.35,75569.47,0.0,-0.96431,5e-05,3.24592]
[1779860824661,38.35,75569.47,0.0,-0.96431,5e-05,3.24592]
[1779860824722,38.35,75569.47,0.0,-0.96431,5e-05,3.24592]
[1779860824988,38.35,75569.74,0.0,-0.9643,5e-05,3.2469]
[1779860828023,38.35,75572.54,0.0,-0.96416,5e-05,3.25726]
[1779860831821,38.35,75572.49,0.0,-0.96416,5e-05,3.25697]
[1779860831967,38.35,75572.49,0.0,-0.96416,5e-05,3.25697]
[1779860832050,38.35,75573.69,0.0,-0.96411,5e-05,3.26135]
[1779860832984,38.35,75573.69,0.0,-0.96411,5e-05,3.26135]
[1779860833219,38.35,75574.96,0.0,-0.96404,5e-05,3.26606]
[1779860840106,38.34,75575.32,0.0,-0.96403,5e-05,3.26691]
[1779860842407,38.34,75575.46,0.0,-0.96403,5e-05,3.26736]
[1779860842467,38.34,75575.46,0.0,-0.96403,5e-05,3.26736]
[1779860842509,38.34,75575.13,0.0,-0.96404,5e-05,3.26599]
[1779860843081,38.34,75575.13,0.0,-0.96404,5e-05,3.26599]
[1779860843220,38.34,75575.13,0.0,-0.96404,5e-05,3.26599]
[1779860849170,38.34,75575.27,0.0,-0.96404,5e-05,3.26608]
[1779860853583,38.34,75575.44,0.0,-0.96404,5e-05,3.26665]
[1779860853718,38.34,75575.44,0.0,-0.96404,5e-05,3.26665]
[1779860853798,38.34,75575.2,0.0,-0.9641,5e-05,3.26112]
[1779860854090,38.34,75575.2,0.0,-0.9641,5e-05,3.26112]
[1779860854221,38.34,75575.2,0.0,-0.9641,5e-05,3.26112]
[1779860854311,38.34,75566.44,0.0,-0.96453,5e-05,3.22834]
[1779860855212,38.34,75560.67,0.0,-0.96481,5e-05,3.20691]
[1779860856218,38.34,75558.84,0.0,-0.96491,5e-05,3.19955]
[1779860857856,38.34,75558.84,0.0,-0.96491,5e-05,3.19955]
[1779860857969,38.34,75558.84,0.0,-0.96491,5e-05,3.19955]
[1779860858069,38.34,75554.94,0.0,-0.96511,5e-05,3.18461]
[1779860858674,38.34,75554.94,0.0,-0.96511,5e-05,3.18461]
[1779860858718,38.34,75554.94,0.0,-0.96511,5e-05,3.18461]
[1779860858775,38.34,75554.45,0.0,-0.96512,5e-05,3.18353]
[1779860863051,38.34,75553.81,0.0,-0.96514,5e-05,3.18199]
[1779860862261,38.34,75555.84,0.0,-0.96504,5e-05,3.18962]
[1779860863222,38.34,75555.84,0.0,-0.96504,5e-05,3.18962]
[1779860863268,38.34,75557.51,0.0,-0.96496,5e-05,3.19585]
[1779860868375,38.34,75558.89,0.0,-0.96489,5e-05,3.20115]
[1779860868465,38.34,75558.89,0.0,-0.96489,5e-05,3.20115]
[1779860868477,38.34,75557.08,0.0,-0.96498,5e-05,3.1945]
[1779860869237,38.34,75557.08,0.0,-0.96498,5e-05,3.1945]
[1779860869471,38.34,75557.08,0.0,-0.96498,5e-05,3.1945]
[1779860869572,38.34,75553.8,0.0,-0.96514,5e-05,3.18244]
[1779860874599,38.35,75552.78,0.0,-0.96518,5e-05,3.17898]
[1779860874715,38.35,75552.78,0.0,-0.96518,5e-05,3.17898]
[1779860874785,38.35,75552.65,0.0,-0.96519,5e-05,3.17857]
[1779860875261,38.35,75552.65,0.0,-0.96519,5e-05,3.17857]
[1779860875467,38.35,75552.65,0.0,-0.96519,5e-05,3.17857]
[1779860882803,38.35,75552.27,0.0,-0.9652,5e-05,3.17764]
[1779860882971,38.35,75552.27,0.0,-0.9652,5e-05,3.17764]
[1779860887298,38.35,75553.99,0.0,-0.96511,5e-05,3.18442]
[1779860888863,38.35,75554.23,0.0,-0.9651,5e-05,3.18538]
[1779860888973,38.35,75554.23,0.0,-0.9651,5e-05,3.18538]
[1779860889219,38.35,75554.48,0.0,-0.96509,5e-05,3.18637]
[1779860889450,38.35,75553.53,0.0,-0.96513,5e-05,3.18293]
[1779860893931,38.35,75553.61,0.0,-0.96513,5e-05,3.18329]
[1779860893968,38.35,75553.61,0.0,-0.96513,5e-05,3.18329]
[1779860898645,38.35,75551.22,0.0,-0.96524,5e-05,3.17499]
[1779860898724,38.35,75551.22,0.0,-0.96524,5e-05,3.17499]
[1779860898969,38.35,75551.22,0.0,-0.96524,5e-05,3.17499]
[1779860899070,38.35,75551.09,0.0,-0.96524,5e-05,3.17459]
[1779860899215,38.35,75551.09,0.0,-0.96524,5e-05,3.17459]
[1779860904555,38.35,75552.62,0.0,-0.96516,5e-05,3.18062]
[1779860909590,38.35,75554.03,0.0,-0.96509,5e-05,3.18611]
[1779860911388,38.36,75555.44,0.0,-0.96502,5e-05,3.19137]
[1779860911473,38.36,75555.44,0.0,-0.96502,5e-05,3.19137]
[1779860911605,38.36,75555.96,0.0,-0.96504,5e-05,3.18894]
[1779860916641,38.36,75555.91,0.0,-0.96504,5e-05,3.18899]
[1779860918920,38.36,75555.95,0.0,-0.96504,5e-05,3.18918]
[1779860918971,38.36,75555.95,0.0,-0.96504,5e-05,3.18918]
[1779860919279,38.36,75556.07,0.0,-0.96503,5e-05,3.18967]
[1779860919469,38.36,75556.07,0.0,-0.96503,5e-05,3.18967]
[1779860919662,38.36,75556.49,0.0,-0.96501,5e-05,3.19126]
[1779860929732,38.36,75555.58,0.0,-0.96505,5e-05,3.18835]
[1779860931905,38.36,75555.57,0.0,-0.96505,5e-05,3.18836]
[1779860931971,38.36,75555.57,0.0,-0.96505,5e-05,3.18836]
[1779860936923,38.36,75554.41,0.0,-0.9651,5e-05,3.18429]
[1779860936966,38.36,75554.41,0.0,-0.9651,5e-05,3.18429]
[1779860937788,38.36,75553.23,0.0,-0.96516,5e-05,3.17999]
[1779860937965,38.36,75553.23,0.0,-0.96516,5e-05,3.17999]
[1779860938008,38.36,75553.17,0.0,-0.96516,5e-05,3.17983]
[1779860942988,38.36,75551.06,0.0,-0.96526,5e-05,3.17232]
[1779860943218,38.36,75550.26,0.0,-0.9653,5e-05,3.16946]
[1779860943830,38.36,75542.6,0.0,-0.96566,5e-05,3.14148]
[1779860944838,38.36,75537.41,0.0,-0.96591,5e-05,3.12269]
[1779860945527,38.36,75537.41,0.0,-0.96591,5e-05,3.12269]
[1779860945718,38.36,75537.41,0.0,-0.96591,5e-05,3.12269]
[1779860945844,38.36,75531.57,0.0,-0.96619,5e-05,3.10165]
[1779860947013,38.36,75531.57,0.0,-0.96619,5e-05,3.10165]
[1779860947088,38.36,75528.12,0.0,-0.96635,5e-05,3.08937]
[1779860947221,38.36,75528.12,0.0,-0.96635,5e-05,3.08937]
[1779860952894,38.37,75528.25,0.0,-0.96632,5e-05,3.09108]
[1779860956094,38.37,75530.45,0.0,-0.96621,5e-05,3.09945]
[1779860956220,38.37,75530.32,0.0,-0.96622,5e-05,3.09918]
[1779860958470,38.37,75529.47,0.0,-0.96625,5e-05,3.09651]
[1779860958719,38.37,75529.47,0.0,-0.96625,5e-05,3.09651]
[1779860958936,38.37,75529.46,0.0,-0.96625,5e-05,3.09668]
[1779860962701,38.37,75529.39,0.0,-0.96625,5e-05,3.09704]
[1779860962723,38.37,75529.39,0.0,-0.96625,5e-05,3.09704]
[1779860968161,38.38,75530.16,0.0,-0.9662,5e-05,3.10064]
[1779860968223,38.38,75530.38,0.0,-0.96618,5e-05,3.10184]
[1779860968614,38.38,75530.38,0.0,-0.96618,5e-05,3.10184]
[1779860968720,38.38,75530.38,0.0,-0.96618,5e-05,3.10184]
[1779860969006,38.38,75530.65,0.0,-0.96617,5e-05,3.10302]
[1779860972027,38.38,75533.19,0.0,-0.96608,5e-05,3.10848]
[1779860972469,38.38,75533.19,0.0,-0.96608,5e-05,3.10848]
[1779860972724,38.38,75533.19,0.0,-0.96608,5e-05,3.10848]
[1779860977369,38.38,75533.13,0.0,-0.96607,5e-05,3.10922]
[1779860977469,38.38,75533.13,0.0,-0.96607,5e-05,3.10922]
[1779860978053,38.38,75533.13,0.0,-0.96607,5e-05,3.10922]
[1779860978069,38.39,75533.03,0.0,-0.96608,5e-05,3.10905]
[1779860978222,38.39,75533.03,0.0,-0.96608,5e-05,3.10905]
[1779860981567,38.39,75534.05,0.0,-0.96602,5e-05,3.11331]
[1779860981718,38.39,75534.05,0.0,-0.96602,5e-05,3.11331]
[1779860982097,38.39,75533.42,0.0,-0.96605,5e-05,3.1112]
[1779860987132,38.39,75533.51,0.0,-0.96603,5e-05,3.11245]
[1779860992167,38.4,75533.37,0.0,-0.96603,5e-05,3.11285]
[1779860995031,38.4,75533.4,0.0,-0.96602,5e-05,3.11314]
[1779860995217,38.4,75533.4,0.0,-0.96602,5e-05,3.11314]
[1779861000223,38.4,75533.25,0.0,-0.96601,5e-05,3.11385]
[1779861001528,38.4,75533.25,0.0,-0.96601,5e-05,3.11385]
[1779861001725,38.4,75533.25,0.0,-0.96601,5e-05,3.11385]
[1779861002453,38.4,75534.11,0.0,-0.96597,5e-05,3.11732]
[1779861002470,38.4,75534.11,0.0,-0.96597,5e-05,3.11732]
[1779861002554,38.4,75534.11,0.0,-0.96596,5e-05,3.1175]
[1779861008284,38.41,75533.29,0.0,-0.96599,5e-05,3.11539]
[1779861012569,38.41,75533.54,0.0,-0.96597,5e-05,3.11698]
[1779861012721,38.41,75533.54,0.0,-0.96597,5e-05,3.11698]
[1779861016953,38.41,75534.22,0.0,-0.96593,5e-05,3.11979]
[1779861016982,38.41,75534.22,0.0,-0.96593,5e-05,3.11979]
[1779861018054,38.41,75534.22,0.0,-0.96593,5e-05,3.12028]
[1779861018218,38.41,75534.22,0.0,-0.96593,5e-05,3.12028]
[1779861018155,38.41,75539.17,0.0,-0.96569,5e-05,3.13845]
[1779861018355,38.41,75542.01,0.0,-0.96555,5e-05,3.14894]
[1779861023528,38.41,75541.58,0.0,-0.96557,5e-05,3.14772]
[1779861023724,38.41,75541.58,0.0,-0.96557,5e-05,3.14772]
[1779861024222,38.41,75541.58,0.0,-0.96557,5e-05,3.14772]
[1779861024467,38.41,75542.13,0.0,-0.96554,5e-05,3.14996]
[1779861024568,38.41,75541.66,0.0,-0.96556,5e-05,3.14835]
[1779861026411,38.42,75553.62,0.0,-0.96498,5e-05,3.19247]
[1779861027419,38.42,75555.28,0.0,-0.9649,5e-05,3.19864]
[1779861028495,38.42,75555.28,0.0,-0.9649,5e-05,3.19864]
[1779861028718,38.42,75555.28,0.0,-0.9649,5e-05,3.19864]
[1779861028745,38.42,75562.35,0.0,-0.96455,5e-05,3.22485]
[1779861030440,38.42,75562.56,0.0,-0.96454,5e-05,3.22559]
[1779861033136,38.42,75561.96,0.0,-0.96461,5e-05,3.21893]
[1779861033222,38.42,75561.96,0.0,-0.96461,5e-05,3.21893]
[1779861033237,38.42,75559.98,0.0,-0.96471,5e-05,3.21158]
[1779861036482,38.42,75562.55,0.0,-0.96458,5e-05,3.22114]
[1779861039216,38.42,75562.99,0.0,-0.96456,5e-05,3.22277]
[1779861044538,38.42,75562.58,0.0,-0.96458,5e-05,3.22119]
[1779861045624,38.42,75562.58,0.0,-0.96458,5e-05,3.22119]
[1779861045719,38.42,75562.58,0.0,-0.96458,5e-05,3.22119]
[1779861045723,38.42,75562.58,0.0,-0.96458,5e-05,3.22119]
[1779861045970,38.42,75562.58,0.0,-0.96458,5e-05,3.22119]
[1779861046068,38.42,75562.6,0.0,-0.96458,5e-05,3.22126]
[1779861050580,38.41,75566.67,0.0,-0.96438,5e-05,3.23631]
[1779861051784,38.41,75566.67,0.0,-0.96438,5e-05,3.23631]
[1779861051971,38.41,75566.67,0.0,-0.96438,5e-05,3.23631]
[1779861056320,38.41,75566.52,0.0,-0.96439,5e-05,3.23572]
[1779861056470,38.41,75566.52,0.0,-0.96439,5e-05,3.23572]
[1779861056591,38.41,75566.52,0.0,-0.96439,5e-05,3.23572]
[1779861056723,38.41,75566.52,0.0,-0.96439,5e-05,3.23572]
[1779861056783,38.41,75566.69,0.0,-0.96438,5e-05,3.23618]
[1779861060793,38.41,75565.14,0.0,-0.96446,5e-05,3.23031]
[1779861060971,38.41,75565.14,0.0,-0.96446,5e-05,3.23031]
[1779861063258,38.41,75574.07,0.0,-0.96402,5e-05,3.26358]
[1779861063533,38.41,75574.07,0.0,-0.96402,5e-05,3.26358]
[1779861063721,38.41,75574.07,0.0,-0.96402,5e-05,3.26358]
[1779861063790,38.41,75574.07,0.0,-0.96402,5e-05,3.26358]
[1779861063970,38.41,75574.07,0.0,-0.96402,5e-05,3.26358]
[1779861063993,38.41,75577.36,0.0,-0.96386,5e-05,3.27584]
[1779861069713,38.41,75575.93,0.0,-0.96394,5e-05,3.2699]
[1779861070928,38.41,75575.93,0.0,-0.96394,5e-05,3.2699]
[1779861070970,38.41,75575.93,0.0,-0.96394,5e-05,3.2699]
[1779861072734,38.41,75570.54,0.0,-0.96421,5e-05,3.24946]
[1779861077769,38.41,75570.16,0.0,-0.96423,5e-05,3.24778]
[1779861080093,38.41,75570.04,0.0,-0.96424,5e-05,3.24728]
[1779861080225,38.41,75570.04,0.0,-0.96424,5e-05,3.24728]
[1779861080301,38.41,75570.04,0.0,-0.96424,5e-05,3.24728]
[1779861080469,38.41,75570.28,0.0,-0.96423,5e-05,3.24812]
[1779861080792,38.41,75569.81,0.0,-0.96425,5e-05,3.24631]
[1779861083270,38.41,75569.45,0.0,-0.96427,5e-05,3.24492]
[1779861083469,38.41,75569.77,0.0,-0.96425,5e-05,3.24606]
[1779861083813,38.41,75566.41,0.0,-0.96442,5e-05,3.23349]
[1779861088848,38.41,75565.36,0.0,-0.96447,5e-05,3.22949]
[1779861090865,38.41,75565.36,0.0,-0.96447,5e-05,3.22949]
[1779861090972,38.41,75565.36,0.0,-0.96447,5e-05,3.22949]
[1779861091123,38.41,75565.36,0.0,-0.96447,5e-05,3.22949]
[1779861091222,38.41,75565.36,0.0,-0.96447,5e-05,3.22949]
[1779861091224,38.41,75565.28,0.0,-0.96452,5e-05,3.22474]
[1779861096904,38.41,75566.33,0.0,-0.96447,5e-05,3.2286]
[1779861104851,38.41,75566.91,0.0,-0.96444,5e-05,3.23072]
[1779861104969,38.41,75566.91,0.0,-0.96444,5e-05,3.23072]
[1779861110694,38.41,75566.75,0.0,-0.96445,5e-05,3.23002]
[1779861110725,38.41,75566.75,0.0,-0.96445,5e-05,3.23002]
[1779861111019,38.41,75566.75,0.0,-0.96445,5e-05,3.23002]
[1779861111217,38.41,75566.75,0.0,-0.96445,5e-05,3.23002]
[1779861111319,38.41,75568.49,0.0,-0.96437,5e-05,3.23649]
[1779861120067,38.41,75569.64,0.0,-0.96431,5e-05,3.24053]
[1779861125102,38.41,75568.79,0.0,-0.96436,5e-05,3.23721]
[1779861129190,38.41,75568.84,0.0,-0.96436,5e-05,3.23734]
[1779861129221,38.41,75568.84,0.0,-0.96436,5e-05,3.23734]
[1779861135173,38.4,75568.95,0.0,-0.96435,5e-05,3.23756]
[1779861140208,38.4,75568.85,0.0,-0.96436,5e-05,3.23706]
[1779861141230,38.4,75568.85,0.0,-0.96436,5e-05,3.23706]
[1779861141320,38.4,75561.69,0.0,-0.96471,5e-05,3.21044]
[1779861141467,38.4,75561.69,0.0,-0.96471,5e-05,3.21044]
[1779861142141,38.4,75561.69,0.0,-0.96471,5e-05,3.21044]
[1779861142220,38.4,75561.69,0.0,-0.96471,5e-05,3.21044]
[1779861142222,38.4,75559.32,0.0,-0.96483,5e-05,3.20169]
[1779861144486,38.4,75559.13,0.0,-0.96484,5e-05,3.20106]
[1779861144718,38.4,75559.13,0.0,-0.96484,5e-05,3.20106]
[1779861151291,38.41,75559.22,0.0,-0.96487,5e-05,3.19727]
[1779861155409,38.41,75558.18,0.0,-0.96492,5e-05,3.1936]
[1779861155471,38.41,75558.18,0.0,-0.96492,5e-05,3.1936]
[1779861155510,38.41,75558.18,0.0,-0.96492,5e-05,3.19365]
[1779861156451,38.41,75558.18,0.0,-0.96492,5e-05,3.19365]
[1779861156467,38.41,75558.18,0.0,-0.96492,5e-05,3.19365]
[1779861162376,38.41,75558.3,0.0,-0.96491,5e-05,3.1944]
[1779861162474,38.41,75558.3,0.0,-0.96491,5e-05,3.1944]
[1779861162722,38.41,75558.3,0.0,-0.96491,5e-05,3.1944]
[1779861162896,38.41,75558.3,0.0,-0.96491,5e-05,3.1944]
[1779861162968,38.41,75558.3,0.0,-0.96491,5e-05,3.1944]
[1779861163382,38.41,75558.69,0.0,-0.96489,5e-05,3.19589]
[1779861168417,38.41,75558.49,0.0,-0.9649,5e-05,3.19541]
[1779861174459,38.41,75558.8,0.0,-0.96488,5e-05,3.19686]
[1779861177215,38.41,75558.6,0.0,-0.96489,5e-05,3.19622]
[1779861177467,38.41,75558.6,0.0,-0.96489,5e-05,3.19627]
[1779861184173,38.41,75559.26,0.0,-0.96485,5e-05,3.19902]
[1779861187820,38.41,75559.04,0.0,-0.96486,5e-05,3.19842]
[1779861187970,38.41,75559.04,0.0,-0.96486,5e-05,3.19842]
[1779861188380,38.41,75559.04,0.0,-0.96486,5e-05,3.19842]
[1779861188418,38.41,75559.36,0.0,-0.96484,5e-05,3.19966]
[1779861188472,38.41,75559.36,0.0,-0.96484,5e-05,3.19966]
[1779861192305,38.41,75559.65,0.0,-0.96483,5e-05,3.20083]
[1779861192473,38.41,75559.21,0.0,-0.96485,5e-05,3.1993]
[1779861196573,38.41,75558.45,0.0,-0.96488,5e-05,3.19668]
[1779861196722,38.41,75558.45,0.0,-0.96488,5e-05,3.19668]
[1779861197310,38.41,75558.45,0.0,-0.96488,5e-05,3.19668]
[1779861197411,38.41,75554.81,0.0,-0.96506,5e-05,3.1833]
[1779861197466,38.41,75554.81,0.0,-0.96506,5e-05,3.1833]
[1779861200520,38.41,75552.27,0.0,-0.96518,5e-05,3.1742]
[1779861200686,38.41,75552.27,0.0,-0.96518,5e-05,3.1742]
[1779861200723,38.41,75552.27,0.0,-0.96518,5e-05,3.1742]
[1779861200733,38.42,75552.56,0.0,-0.96516,5e-05,3.17536]
[1779861202657,38.42,75549.19,0.0,-0.96532,5e-05,3.16317]
[1779861204262,38.42,75549.19,0.0,-0.96532,5e-05,3.16317]
[1779861204364,38.42,75554.71,0.0,-0.96506,5e-05,3.18357]
[1779861204469,38.42,75554.71,0.0,-0.96506,5e-05,3.18357]
[1779861205239,38.42,75554.71,0.0,-0.96506,5e-05,3.18357]
[1779861205323,38.42,75554.49,0.0,-0.96507,5e-05,3.18283]
[1779861205472,38.42,75554.49,0.0,-0.96507,5e-05,3.18283]
[1779861210711,38.42,75556.12,0.0,-0.96498,5e-05,3.18927]
[1779861214178,38.42,75556.25,0.0,-0.96502,5e-05,3.18549]
[1779861214217,38.42,75556.25,0.0,-0.96502,5e-05,3.18549]
[1779861219774,38.42,75556.64,0.0,-0.96499,5e-05,3.18746]
[1779861225816,38.42,75556.34,0.0,-0.965,5e-05,3.1868]
[1779861226556,38.42,75556.34,0.0,-0.965,5e-05,3.1868]
[1779861226720,38.42,75556.34,0.0,-0.965,5e-05,3.1868]
[1779861227359,38.42,75556.34,0.0,-0.965,5e-05,3.1868]
[1779861227442,38.42,75556.34,0.0,-0.965,5e-05,3.1868]
[1779861227397,38.42,75556.66,0.0,-0.96498,5e-05,3.18805]
[1779861227830,38.42,75560.09,0.0,-0.96481,5e-05,3.20078]
[1779861228837,38.42,75565.66,0.0,-0.96454,5e-05,3.22147]
[1779861230855,38.42,75571.29,0.0,-0.96426,5e-05,3.24244]
[1779861232360,38.42,75571.29,0.0,-0.96426,5e-05,3.24244]
[1779861232469,38.42,75571.29,0.0,-0.96426,5e-05,3.24244]
[1779861232461,38.42,75581.79,0.0,-0.96374,5e-05,3.28175]
[1779861232867,38.42,75582.54,0.0,-0.9637,5e-05,3.28448]
[1779861237902,38.42,75580.33,0.0,-0.96382,5e-05,3.27572]
[1779861239516,38.42,75579.73,0.0,-0.96385,5e-05,3.27338]
[1779861239720,38.42,75579.73,0.0,-0.96385,5e-05,3.27338]
[1779861240759,38.42,75580.17,0.0,-0.96384,5e-05,3.27426]
[1779861240974,38.42,75580.17,0.0,-0.96384,5e-05,3.27426]
[1779861241075,38.41,75579.57,0.0,-0.96388,5e-05,3.2712]
[1779861247293,38.4,75580.06,0.0,-0.9639,5e-05,3.26931]
[1779861247466,38.4,75580.06,0.0,-0.9639,5e-05,3.26931]
[1779861249987,38.39,75575.68,0.0,-0.96416,5e-05,3.24989]
[1779861250994,38.39,75569.38,0.0,-0.96448,5e-05,3.22635]
[1779861251566,38.39,75569.38,0.0,-0.96448,5e-05,3.22635]
[1779861251721,38.39,75569.38,0.0,-0.96448,5e-05,3.22635]
[1779861252001,38.39,75569.53,0.0,-0.96447,5e-05,3.2269]
[1779861254015,38.39,75567.17,0.0,-0.96459,5e-05,3.21811]
[1779861259050,38.39,75567.33,0.0,-0.96458,5e-05,3.21873]
[1779861260390,38.39,75570.84,0.0,-0.9644,5e-05,3.23179]
[1779861261066,38.39,75576.85,0.0,-0.96411,5e-05,3.25421]
[1779861263218,38.39,75578.1,0.0,-0.96404,5e-05,3.25883]
[1779861267032,38.39,75579.52,0.0,-0.96398,5e-05,3.26387]
[1779861267223,38.39,75579.52,0.0,-0.96398,5e-05,3.26387]
[1779861267325,38.39,75579.23,0.0,-0.96399,5e-05,3.26271]
[1779861273074,38.39,75579.58,0.0,-0.96403,5e-05,3.25919]
[1779861273221,38.39,75579.58,0.0,-0.96403,5e-05,3.25919]
[1779861279080,38.39,75579.29,0.0,-0.96405,5e-05,3.25768]
[1779861279130,38.39,75579.29,0.0,-0.96405,5e-05,3.25768]
[1779861279223,38.39,75579.29,0.0,-0.96405,5e-05,3.25768]
[1779861279322,38.39,75580.13,0.0,-0.96401,5e-05,3.26076]
[1779861285235,38.38,75579.55,0.0,-0.96404,5e-05,3.25815]
[1779861289147,38.38,75579.89,0.0,-0.96403,5e-05,3.25921]
[1779861289152,38.38,75579.89,0.0,-0.96403,5e-05,3.25921]
[1779861289222,38.38,75579.89,0.0,-0.96403,5e-05,3.25921]
[1779861289263,38.38,75580.18,0.0,-0.96401,5e-05,3.26022]
[1779861290270,38.38,75583.24,0.0,-0.96386,5e-05,3.27163]
[1779861292590,38.38,75584.46,0.0,-0.9638,5e-05,3.27603]
[1779861292631,38.38,75584.46,0.0,-0.9638,5e-05,3.27603]
[1779861292722,38.38,75584.46,0.0,-0.9638,5e-05,3.27603]
[1779861293291,38.38,75583.58,0.0,-0.96385,5e-05,3.27262]
[1779861295305,38.38,75587.17,0.0,-0.96367,5e-05,3.28594]
[1779861297319,38.38,75589.99,0.0,-0.96353,5e-05,3.29633]
[1779861297798,38.38,75589.99,0.0,-0.96353,5e-05,3.29633]
[1779861297800,38.38,75589.99,0.0,-0.96353,5e-05,3.29633]
[1779861297968,38.38,75589.99,0.0,-0.96353,5e-05,3.29633]
[1779861298326,38.38,75591.55,0.0,-0.96345,5e-05,3.30209]
[1779861303361,38.38,75592.55,0.0,-0.96341,5e-05,3.3051]
[1779861305142,38.38,75592.99,0.0,-0.96339,5e-05,3.30661]
[1779861305144,38.38,75592.99,0.0,-0.96339,5e-05,3.30661]
[1779861305227,38.38,75592.99,0.0,-0.96339,5e-05,3.30661]
[1779861305375,38.38,75593.12,0.0,-0.96339,5e-05,3.30694]
[1779861310411,38.37,75595.21,0.0,-0.9633,5e-05,3.31404]
[1779861310816,38.37,75595.21,0.0,-0.9633,5e-05,3.31404]
[1779861310866,38.37,75595.21,0.0,-0.9633,5e-05,3.31404]
[1779861310973,38.37,75595.21,0.0,-0.9633,5e-05,3.31404]
[1779861311418,38.37,75596.23,0.0,-0.96325,5e-05,3.31773]
[1779861315059,38.37,75598.4,0.0,-0.96314,5e-05,3.32539]
[1779861315224,38.37,75598.4,0.0,-0.96314,5e-05,3.32539]
[1779861316496,38.37,75599.07,0.0,-0.96311,5e-05,3.32774]
[1779861316723,38.37,75597.55,0.0,-0.96319,5e-05,3.32176]
[1779861317460,38.37,75596.09,0.0,-0.96327,5e-05,3.31602]
[1779861319489,38.37,75596.58,0.0,-0.96325,5e-05,3.31769]
[1779861319721,38.37,75596.12,0.0,-0.96327,5e-05,3.31576]
[1779861321488,38.37,75599.84,0.0,-0.96309,5e-05,3.32953]
[1779861323570,38.36,75600.67,0.0,-0.96305,5e-05,3.3325]
[1779861323723,38.36,75600.83,0.0,-0.96304,5e-05,3.33291]
[1779861324425,38.36,75600.83,0.0,-0.96304,5e-05,3.33291]
[1779861324467,38.36,75600.83,0.0,-0.96304,5e-05,3.33291]
[1779861324509,38.36,75601.23,0.0,-0.96303,5e-05,3.33422]
[1779861329544,38.36,75601.0,0.0,-0.96305,5e-05,3.33231]
[1779861330769,38.36,75601.77,0.0,-0.96301,5e-05,3.33504]
[1779861330965,38.36,75601.77,0.0,-0.96301,5e-05,3.33504]
[1779861330968,38.36,75601.77,0.0,-0.96301,5e-05,3.33504]
[1779861331220,38.36,75601.77,0.0,-0.96301,5e-05,3.33504]
[1779861331558,38.36,75600.85,0.0,-0.96311,5e-05,3.32682]
[1779861336595,38.35,75601.53,0.0,-0.96309,5e-05,3.3284]
[1779861341630,38.35,75601.57,0.0,-0.9631,5e-05,3.32737]
[1779861342741,38.35,75601.57,0.0,-0.9631,5e-05,3.32737]
[1779861342793,38.35,75601.57,0.0,-0.9631,5e-05,3.32737]
[1779861342971,38.35,75601.57,0.0,-0.9631,5e-05,3.32737]
[1779861343072,38.35,75602.13,0.0,-0.96308,5e-05,3.32931]
[1779861348679,38.35,75601.29,0.0,-0.96314,5e-05,3.32495]
[1779861349719,38.35,75601.29,0.0,-0.96314,5e-05,3.32495]
[1779861349776,38.35,75601.29,0.0,-0.96314,5e-05,3.32495]
[1779861349970,38.35,75601.29,0.0,-0.96314,5e-05,3.32495]
[1779861350071,38.34,75601.85,0.0,-0.96311,5e-05,3.3269]
[1779861355728,38.34,75602.03,0.0,-0.96312,5e-05,3.32643]
[1779861363809,38.34,75602.15,0.0,-0.96311,5e-05,3.3267]
[1779861363955,38.34,75602.15,0.0,-0.96311,5e-05,3.3267]
[1779861363967,38.34,75602.15,0.0,-0.96311,5e-05,3.3267]
[1779861363970,38.34,75602.15,0.0,-0.96313,5e-05,3.32539]
[1779861367823,38.33,75602.73,0.0,-0.96311,5e-05,3.32704]
[1779861367865,38.33,75602.73,0.0,-0.96311,5e-05,3.32704]
[1779861367974,38.33,75602.73,0.0,-0.96311,5e-05,3.32704]
[1779861368076,38.33,75607.09,0.0,-0.96289,5e-05,3.34348]
[1779861368819,38.33,75611.37,0.0,-0.96267,5e-05,3.35964]
[1779861369826,38.33,75613.49,0.0,-0.96257,5e-05,3.36752]
[1779861374860,38.33,75613.04,0.0,-0.96261,5e-05,3.3645]
[1779861376047,38.33,75613.04,0.0,-0.96261,5e-05,3.3645]
[1779861376098,38.33,75613.04,0.0,-0.96261,5e-05,3.3645]
[1779861376221,38.33,75613.04,0.0,-0.96261,5e-05,3.3645]
[1779861376322,38.33,75613.3,0.0,-0.9626,5e-05,3.36525]
[1779861380435,38.32,75613.84,0.0,-0.96258,5e-05,3.36655]
[1779861380468,38.32,75613.84,0.0,-0.96258,5e-05,3.36655]
[1779861380978,38.32,75619.47,0.0,-0.96229,5e-05,3.38769]
[1779861382108,38.32,75619.47,0.0,-0.96229,5e-05,3.38769]
[1779861382265,38.32,75620.3,0.0,-0.96226,5e-05,3.3906]
[1779861382947,38.32,75617.06,0.0,-0.96243,5e-05,3.37782]
[1779861384638,38.32,75617.06,0.0,-0.96243,5e-05,3.37782]
[1779861384641,38.32,75616.08,0.0,-0.96248,5e-05,3.37377]
[1779861385479,38.32,75616.08,0.0,-0.96248,5e-05,3.37377]
[1779861385720,38.32,75616.01,0.0,-0.96249,5e-05,3.37323]
[1779861392012,38.31,75615.7,0.0,-0.96258,5e-05,3.36561]
[1779861392794,38.31,75615.7,0.0,-0.96258,5e-05,3.36561]
[1779861392924,38.31,75615.7,0.0,-0.96258,5e-05,3.36561]
[1779861392971,38.31,75615.7,0.0,-0.96258,5e-05,3.36561]
[1779861393019,38.31,75615.88,0.0,-0.96257,5e-05,3.36604]
[1779861395033,38.31,75610.24,0.0,-0.96287,5e-05,3.34392]
[1779861396040,38.31,75607.73,0.0,-0.963,5e-05,3.33411]
[1779861396741,38.31,75607.73,0.0,-0.963,5e-05,3.33411]
[1779861396796,38.31,75607.73,0.0,-0.963,5e-05,3.33411]
[1779861396968,38.31,75607.73,0.0,-0.963,5e-05,3.33411]
[1779861397047,38.31,75607.79,0.0,-0.963,5e-05,3.33414]
[1779861399443,38.31,75606.68,0.0,-0.96306,5e-05,3.3297]
[1779861399468,38.31,75606.68,0.0,-0.96306,5e-05,3.3297]
[1779861405103,38.3,75605.52,0.0,-0.96314,5e-05,3.32396]
[1779861408124,38.3,75599.28,0.0,-0.96346,5e-05,3.29972]
[1779861409131,38.3,75596.76,0.0,-0.96359,5e-05,3.29003]
[1779861409836,38.3,75596.76,0.0,-0.96359,5e-05,3.29003]
[1779861409934,38.3,75596.76,0.0,-0.96359,5e-05,3.29003]
[1779861410141,38.3,75596.79,0.0,-0.96359,5e-05,3.29002]
[1779861412102,38.3,75596.79,0.0,-0.96359,5e-05,3.29002]
[1779861412152,38.3,75597.34,0.0,-0.96357,5e-05,3.29185]
[1779861417187,38.29,75597.2,0.0,-0.96358,5e-05,3.2907]
[1779861422222,38.29,75597.67,0.0,-0.96357,5e-05,3.29187]
[1779861423381,38.29,75597.67,0.0,-0.96357,5e-05,3.29187]
[1779861423470,38.29,75597.67,0.0,-0.96357,5e-05,3.29187]
[1779861423489,38.29,75597.67,0.0,-0.96357,5e-05,3.29187]
[1779861423590,38.29,75600.47,0.0,-0.96343,5e-05,3.30235]
[1779861423719,38.29,75600.47,0.0,-0.96343,5e-05,3.30235]
[1779861429271,38.29,75603.35,0.0,-0.96329,5e-05,3.31241]
[1779861430307,38.29,75603.35,0.0,-0.96329,5e-05,3.31241]
[1779861430406,38.29,75603.35,0.0,-0.96329,5e-05,3.31241]
[1779861430468,38.29,75603.35,0.0,-0.96329,5e-05,3.31241]
[1779861430511,38.29,75604.62,0.0,-0.96323,5e-05,3.31708]
[1779861432292,38.29,75606.65,0.0,-0.96313,5e-05,3.32447]
[1779861433299,38.29,75609.87,0.0,-0.96297,5e-05,3.33658]
[1779861438558,38.28,75610.41,0.0,-0.96295,5e-05,3.33784]
[1779861438660,38.28,75609.04,0.0,-0.96303,5e-05,3.33241]
[1779861438721,38.28,75609.04,0.0,-0.96303,5e-05,3.33241]
[1779861438780,38.28,75609.04,0.0,-0.96303,5e-05,3.33241]
[1779861438974,38.28,75609.04,0.0,-0.96303,5e-05,3.33241]
[1779861439346,38.28,75606.13,0.0,-0.96318,5e-05,3.32113]
[1779861441360,38.28,75608.55,0.0,-0.96306,5e-05,3.33001]
[1779861445323,38.28,75608.41,0.0,-0.96307,5e-05,3.32892]
[1779861445469,38.28,75608.41,0.0,-0.96307,5e-05,3.32892]
[1779861445484,38.28,75608.41,0.0,-0.96307,5e-05,3.32892]
[1779861445571,38.28,75608.3,0.0,-0.96308,5e-05,3.32832]
[1779861445727,38.28,75608.3,0.0,-0.96308,5e-05,3.32832]
[1779861451084,38.28,75607.93,0.0,-0.96311,5e-05,3.32601]
[1779861451352,38.28,75607.93,0.0,-0.96311,5e-05,3.32601]
[1779861451468,38.28,75607.93,0.0,-0.96311,5e-05,3.32601]
[1779861452225,38.27,75608.0,0.0,-0.96316,5e-05,3.32159]
[1779861452437,38.27,75608.75,0.0,-0.96312,5e-05,3.32427]
[1779861457471,38.27,75607.46,0.0,-0.9632,5e-05,3.3185]
[1779861463514,38.27,75607.32,0.0,-0.96322,5e-05,3.31696]
[1779861466194,38.27,75607.79,0.0,-0.9632,5e-05,3.31842]
[1779861466218,38.27,75607.79,0.0,-0.9632,5e-05,3.31842]
[1779861466535,38.27,75606.19,0.0,-0.96328,5e-05,3.31217]
[1779861471330,38.26,75605.11,0.0,-0.96335,5e-05,3.30746]
[1779861471469,38.26,75605.11,0.0,-0.96335,5e-05,3.30746]
[1779861474591,38.26,75606.77,0.0,-0.96327,5e-05,3.31319]
[1779861475321,38.26,75606.77,0.0,-0.96327,5e-05,3.31319]
[1779861478217,38.26,75607.15,0.0,-0.96326,5e-05,3.31416]
[1779861482219,38.26,75608.13,0.0,-0.96322,5e-05,3.31726]
[1779861482647,38.26,75608.54,0.0,-0.9632,5e-05,3.31866]
[1779861487682,38.25,75610.01,0.0,-0.96313,5e-05,3.32345]
[1779861492717,38.25,75610.21,0.0,-0.96313,5e-05,3.32336]
[1779861496216,38.25,75609.87,0.0,-0.96316,5e-05,3.32156]
[1779861503228,38.25,75609.9,0.0,-0.96316,5e-05,3.32133]
[1779861503473,38.25,75609.9,0.0,-0.96316,5e-05,3.32133]
[1779861504414,38.24,75611.92,0.0,-0.96307,5e-05,3.32803]
[1779861504467,38.24,75611.92,0.0,-0.96307,5e-05,3.32803]
[1779861504568,38.24,75614.17,0.0,-0.96296,5e-05,3.33645]
[1779861508844,38.24,75616.04,0.0,-0.96287,5e-05,3.34281]
[1779861508973,38.24,75616.04,0.0,-0.96287,5e-05,3.34281]
[1779861509283,38.24,75616.04,0.0,-0.96287,5e-05,3.34281]
[1779861509467,38.24,75616.04,0.0,-0.96287,5e-05,3.34281]
[1779861509568,38.24,75616.73,0.0,-0.96284,5e-05,3.34525]
[1779861511853,38.24,75617.31,0.0,-0.96287,5e-05,3.34233]
[1779861516888,38.23,75617.55,0.0,-0.96287,5e-05,3.34223]
[1779861522142,38.23,75618.04,0.0,-0.96285,5e-05,3.3433]
[1779861522226,38.23,75618.04,0.0,-0.96285,5e-05,3.3433]
[1779861527036,38.23,75619.3,0.0,-0.9628,5e-05,3.3471]
[1779861527211,38.23,75619.3,0.0,-0.9628,5e-05,3.3471]
[1779861527224,38.23,75619.3,0.0,-0.9628,5e-05,3.3471]
[1779861527282,38.23,75619.68,0.0,-0.96279,5e-05,3.34835]
[1779861533000,38.22,75621.09,0.0,-0.96273,5e-05,3.35247]
[1779861535264,38.22,75621.03,0.0,-0.96274,5e-05,3.35203]
[1779861535474,38.22,75621.03,0.0,-0.96274,5e-05,3.35203]
[1779861535665,38.22,75621.03,0.0,-0.96274,5e-05,3.35203]
[1779861535723,38.22,75621.03,0.0,-0.96274,5e-05,3.35203]
[1779861535767,38.22,75620.56,0.0,-0.96276,5e-05,3.35]
[1779861541056,38.22,75622.03,0.0,-0.96271,5e-05,3.35437]
[1779861546471,38.21,75623.08,0.0,-0.96266,5e-05,3.35751]
[1779861546723,38.21,75623.08,0.0,-0.96266,5e-05,3.35751]
[1779861551761,38.21,75624.03,0.0,-0.96263,5e-05,3.36005]
[1779861551970,38.21,75623.47,0.0,-0.96266,5e-05,3.35767]
[1779861552133,38.21,75620.0,0.0,-0.96284,5e-05,3.34413]
[1779861552866,38.21,75620.0,0.0,-0.96284,5e-05,3.34413]
[1779861552968,38.21,75620.0,0.0,-0.96284,5e-05,3.34413]
[1779861553140,38.21,75618.29,0.0,-0.96293,5e-05,3.33737]
[1779861558175,38.2,75618.62,0.0,-0.96293,5e-05,3.33769]
[1779861563709,38.2,75618.65,0.0,-0.96293,5e-05,3.33761]
[1779861563722,38.2,75618.65,0.0,-0.96293,5e-05,3.33761]
[1779861569253,38.2,75616.54,0.0,-0.96307,5e-05,3.32769]
[1779861571271,38.2,75617.82,0.0,-0.96305,5e-05,3.32771]
[1779861576823,38.19,75617.82,0.0,-0.96306,5e-05,3.32698]
[1779861576969,38.19,75617.91,0.0,-0.96306,5e-05,3.32715]
[1779861577135,38.19,75617.91,0.0,-0.96306,5e-05,3.32715]
[1779861577218,38.19,75617.91,0.0,-0.96306,5e-05,3.32715]
[1779861577315,38.19,75617.51,0.0,-0.96308,5e-05,3.32544]
[1779861582350,38.19,75617.16,0.0,-0.96311,5e-05,3.32321]
[1779861583473,38.19,75617.16,0.0,-0.96311,5e-05,3.32321]
[1779861583723,38.19,75617.16,0.0,-0.96311,5e-05,3.32321]
[1779861589399,38.18,75618.09,0.0,-0.96308,5e-05,3.32551]
[1779861590923,38.18,75618.8,0.0,-0.96305,5e-05,3.32804]
[1779861590968,38.18,75618.8,0.0,-0.96305,5e-05,3.32804]
[1779861591669,38.18,75618.8,0.0,-0.96305,5e-05,3.32804]
[1779861591720,38.18,75618.8,0.0,-0.96305,5e-05,3.32804]
[1779861591770,38.18,75619.24,0.0,-0.96303,5e-05,3.32954]
[1779861595441,38.18,75594.87,0.0,-0.96427,5e-05,3.23644]
[1779861596449,38.18,75591.11,0.0,-0.96446,5e-05,3.22231]
[1779861598424,38.18,75591.72,0.0,-0.96443,5e-05,3.22459]
[1779861599031,38.18,75591.86,0.0,-0.96442,5e-05,3.2251]
[1779861601483,38.18,75595.91,0.0,-0.96422,5e-05,3.24024]
[1779861602490,38.18,75599.88,0.0,-0.96402,5e-05,3.25514]
[1779861604611,38.18,75599.96,0.0,-0.96402,5e-05,3.25537]
[1779861604720,38.18,75599.96,0.0,-0.96402,5e-05,3.25537]
[1779861605902,38.18,75599.16,0.0,-0.96406,5e-05,3.25224]
[1779861605967,38.18,75599.16,0.0,-0.96406,5e-05,3.25224]
[1779861606518,38.18,75600.26,0.0,-0.96401,5e-05,3.25633]
[1779861608532,38.18,75604.74,0.0,-0.96378,5e-05,3.2731]
[1779861609568,38.18,75604.74,0.0,-0.96378,5e-05,3.2731]
[1779861609724,38.18,75604.74,0.0,-0.96378,5e-05,3.2731]
[1779861613568,38.18,75610.61,0.0,-0.96349,5e-05,3.29483]
[1779861614575,38.18,75615.32,0.0,-0.96325,5e-05,3.31263]
[1779861615699,38.18,75615.32,0.0,-0.96325,5e-05,3.31263]
[1779861615724,38.18,75615.32,0.0,-0.96325,5e-05,3.31263]
[1779861617024,38.17,75615.82,0.0,-0.96323,5e-05,3.31422]
[1779861617217,38.17,75615.82,0.0,-0.96323,5e-05,3.31422]
[1779861617596,38.17,75615.0,0.0,-0.96328,5e-05,3.31093]
[1779861622780,38.17,75615.18,0.0,-0.96328,5e-05,3.311]
[1779861622969,38.17,75615.85,0.0,-0.96324,5e-05,3.31339]
[1779861628571,38.17,75613.67,0.0,-0.96336,5e-05,3.30447]
[1779861628727,38.17,75613.67,0.0,-0.96336,5e-05,3.30447]
[1779861629303,38.17,75613.7,0.0,-0.96337,5e-05,3.30429]
[1779861629468,38.17,75613.7,0.0,-0.96337,5e-05,3.30429]
[1779861629685,38.17,75614.83,0.0,-0.96331,5e-05,3.30846]
[1779861634719,38.16,75615.52,0.0,-0.96333,5e-05,3.30586]
[1779861639755,38.16,75615.32,0.0,-0.96335,5e-05,3.30438]
[1779861644795,38.16,75615.14,0.0,-0.96337,5e-05,3.303]
[1779861645071,38.16,75615.14,0.0,-0.96337,5e-05,3.303]
[1779861645223,38.16,75615.14,0.0,-0.96337,5e-05,3.303]
[1779861646809,38.16,75610.36,0.0,-0.96362,5e-05,3.28456]
[1779861649368,38.16,75609.71,0.0,-0.96365,5e-05,3.28186]
[1779861649468,38.16,75609.71,0.0,-0.96365,5e-05,3.28186]
[1779861649527,38.16,75609.71,0.0,-0.96365,5e-05,3.28186]
[1779861649724,38.16,75609.71,0.0,-0.96365,5e-05,3.28186]
[1779861649830,38.16,75605.4,0.0,-0.96387,5e-05,3.26545]
[1779861653694,38.16,75604.57,0.0,-0.96392,5e-05,3.26208]
[1779861653719,38.16,75604.57,0.0,-0.96392,5e-05,3.26208]
[1779861657984,38.16,75600.87,0.0,-0.96411,5e-05,3.24785]
[1779861658219,38.16,75600.87,0.0,-0.96411,5e-05,3.24785]
[1779861658425,38.16,75600.87,0.0,-0.96411,5e-05,3.24785]
[1779861658469,38.16,75600.87,0.0,-0.96411,5e-05,3.24785]
[1779861658893,38.16,75601.31,0.0,-0.96409,5e-05,3.24946]
[1779861663928,38.15,75602.14,0.0,-0.96405,5e-05,3.25235]
[1779861664675,38.15,75602.14,0.0,-0.96405,5e-05,3.25235]
[1779861664719,38.15,75602.14,0.0,-0.96405,5e-05,3.25235]
[1779861664935,38.15,75599.72,0.0,-0.96417,5e-05,3.24319]
[1779861665040,38.15,75599.72,0.0,-0.96417,5e-05,3.24319]
[1779861665222,38.15,75599.72,0.0,-0.96417,5e-05,3.24319]
[1779861665242,38.15,75599.72,0.0,-0.96417,5e-05,3.24313]
[1779861672722,38.15,75600.2,0.0,-0.96415,5e-05,3.24479]
[1779861672877,38.15,75600.2,0.0,-0.96415,5e-05,3.24479]
[1779861672978,38.15,75600.24,0.0,-0.96415,5e-05,3.24482]
[1779861677138,38.15,75598.8,0.0,-0.96422,5e-05,3.23928]
[1779861677220,38.15,75598.8,0.0,-0.96422,5e-05,3.23928]
[1779861677239,38.15,75598.8,0.0,-0.96422,5e-05,3.23925]
[1779861678417,38.15,75598.8,0.0,-0.96422,5e-05,3.23925]
[1779861678468,38.15,75598.8,0.0,-0.96422,5e-05,3.23925]
[1779861684226,38.15,75599.8,0.0,-0.96417,5e-05,3.24288]
[1779861684470,38.15,75599.8,0.0,-0.96417,5e-05,3.24288]
[1779861685036,38.15,75599.4,0.0,-0.9642,5e-05,3.24127]
[1779861685220,38.15,75599.4,0.0,-0.9642,5e-05,3.24127]
[1779861685297,38.15,75598.02,0.0,-0.96427,5e-05,3.23606]
[1779861690373,38.15,75599.36,0.0,-0.9642,5e-05,3.24099]
[1779861690469,38.15,75599.36,0.0,-0.9642,5e-05,3.24099]
[1779861693300,38.15,75599.76,0.0,-0.96423,5e-05,3.23796]
[1779861693468,38.15,75599.76,0.0,-0.96423,5e-05,3.23796]
[1779861693569,38.15,75597.48,0.0,-0.96434,5e-05,3.22938]
[1779861694309,38.15,75597.48,0.0,-0.96434,5e-05,3.22938]
[1779861694469,38.15,75597.48,0.0,-0.96434,5e-05,3.22938]
[1779861699186,38.15,75596.5,0.0,-0.96439,5e-05,3.2257]
[1779861699219,38.15,75596.5,0.0,-0.96439,5e-05,3.2257]
[1779861699320,38.15,75596.19,0.0,-0.96441,5e-05,3.22454]
[1779861705219,38.15,75596.55,0.0,-0.96439,5e-05,3.22594]
[1779861710109,38.15,75595.53,0.0,-0.96444,5e-05,3.22214]
[1779861710162,38.15,75595.53,0.0,-0.96444,5e-05,3.22214]
[1779861710221,38.15,75595.53,0.0,-0.96444,5e-05,3.22214]
[1779861710250,38.15,75594.53,0.0,-0.96449,5e-05,3.2184]
[1779861713271,38.15,75591.15,0.0,-0.96465,5e-05,3.20581]
[1779861716597,38.15,75588.88,0.0,-0.96477,5e-05,3.19743]
[1779861716674,38.15,75588.88,0.0,-0.96477,5e-05,3.19743]
[1779861716720,38.15,75588.88,0.0,-0.96477,5e-05,3.19743]
[1779861716822,38.15,75588.55,0.0,-0.96478,5e-05,3.19625]
[1779861720478,38.15,75587.61,0.0,-0.96483,5e-05,3.19285]
[1779861720531,38.15,75587.61,0.0,-0.96483,5e-05,3.19285]
[1779861720726,38.15,75587.61,0.0,-0.96483,5e-05,3.19285]
[1779861720782,38.15,75586.3,0.0,-0.96489,5e-05,3.1881]
[1779861722334,38.15,75583.78,0.0,-0.96501,5e-05,3.17887]
[1779861726677,38.15,75583.98,0.0,-0.965,5e-05,3.17986]
[1779861726723,38.15,75583.98,0.0,-0.965,5e-05,3.17986]
[1779861726796,38.15,75583.98,0.0,-0.965,5e-05,3.17986]
[1779861726975,38.15,75583.98,0.0,-0.965,5e-05,3.17986]
[1779861726825,38.15,75585.15,0.0,-0.96494,5e-05,3.18428]
[1779861731804,38.16,75584.31,0.0,-0.96498,5e-05,3.18145]
[1779861731975,38.16,75584.31,0.0,-0.96498,5e-05,3.18145]
[1779861733411,38.16,75590.73,0.0,-0.96466,5e-05,3.20556]
[1779861734659,38.16,75590.73,0.0,-0.96466,5e-05,3.20556]
[1779861734716,38.16,75590.73,0.0,-0.96466,5e-05,3.20556]
[1779861734722,38.16,75590.73,0.0,-0.96466,5e-05,3.20556]
[1779861734977,38.16,75590.73,0.0,-0.96466,5e-05,3.20556]
[1779861734999,38.16,75591.29,0.0,-0.96463,5e-05,3.20769]
[1779861736432,38.16,75594.89,0.0,-0.96445,5e-05,3.2212]
[1779861741467,38.16,75596.24,0.0,-0.96438,5e-05,3.22625]
[1779861743499,38.16,75596.07,0.0,-0.96439,5e-05,3.22561]
[1779861743727,38.16,75596.07,0.0,-0.96439,5e-05,3.22561]
[1779861749935,38.16,75594.98,0.0,-0.96445,5e-05,3.2215]
[1779861749970,38.16,75594.98,0.0,-0.96445,5e-05,3.2215]
[1779861750530,38.16,75595.19,0.0,-0.96444,5e-05,3.22229]
[1779861752374,38.16,75595.01,0.0,-0.96449,5e-05,3.21718]
[1779861752468,38.16,75595.01,0.0,-0.96449,5e-05,3.21718]
[1779861755565,38.16,75591.87,0.0,-0.96465,5e-05,3.20548]
[1779861759414,38.16,75593.52,0.0,-0.96456,5e-05,3.21171]
[1779861759461,38.16,75593.52,0.0,-0.96456,5e-05,3.21171]
[1779861759469,38.16,75593.52,0.0,-0.96456,5e-05,3.21171]
[1779861759593,38.16,75593.55,0.0,-0.96456,5e-05,3.21184]
[1779861764798,38.16,75594.58,0.0,-0.96451,5e-05,3.21574]
[1779861764853,38.16,75594.58,0.0,-0.96451,5e-05,3.21574]
[1779861764972,38.16,75594.58,0.0,-0.96451,5e-05,3.21574]
[1779861764899,38.16,75594.27,0.0,-0.96452,5e-05,3.21458]
[1779861766642,38.16,75597.48,0.0,-0.96436,5e-05,3.22662]
[1779861768491,38.16,75598.57,0.0,-0.96431,5e-05,3.2307]
[1779861768723,38.16,75598.57,0.0,-0.96431,5e-05,3.2307]
[1779861768824,38.16,75599.45,0.0,-0.96427,5e-05,3.23398]
[1779861769455,38.16,75599.45,0.0,-0.96427,5e-05,3.23398]
[1779861769468,38.16,75599.45,0.0,-0.96427,5e-05,3.23398]
[1779861772065,38.16,75600.76,0.0,-0.9642,5e-05,3.23881]
[1779861772220,38.16,75600.76,0.0,-0.9642,5e-05,3.23881]
[1779861772686,38.16,75602.06,0.0,-0.96414,5e-05,3.24367]
[1779861773361,38.16,75602.06,0.0,-0.96414,5e-05,3.24367]
[1779861773467,38.16,75602.06,0.0,-0.96414,5e-05,3.24367]
[1779861777650,38.16,75599.53,0.0,-0.96427,5e-05,3.234]
[1779861777713,38.16,75599.53,0.0,-0.96427,5e-05,3.234]
[1779861777722,38.16,75599.53,0.0,-0.96427,5e-05,3.234]
[1779861777751,38.16,75599.59,0.0,-0.96426,5e-05,3.2342]
[1779861781749,38.16,75602.08,0.0,-0.96414,5e-05,3.2434]
[1779861782682,38.16,75602.08,0.0,-0.96414,5e-05,3.2434]
[1779861782718,38.16,75602.08,0.0,-0.96414,5e-05,3.2434]
[1779861782846,38.16,75602.08,0.0,-0.96414,5e-05,3.2434]
[1779861782970,38.16,75602.08,0.0,-0.96414,5e-05,3.2434]
[1779861782949,38.16,75605.35,0.0,-0.96398,5e-05,3.25567]
[1779861783763,38.16,75609.04,0.0,-0.96379,5e-05,3.26955]
[1779861788798,38.15,75611.51,0.0,-0.96367,5e-05,3.27839]
[1779861791569,38.15,75611.27,0.0,-0.96369,5e-05,3.27727]
[1779861791721,38.15,75611.27,0.0,-0.96369,5e-05,3.27727]
[1779861794839,38.15,75608.34,0.0,-0.96384,5e-05,3.26578]
[1779861795357,38.15,75608.34,0.0,-0.96384,5e-05,3.26578]
[1779861795471,38.15,75608.34,0.0,-0.96384,5e-05,3.26578]
[1779861795846,38.15,75608.94,0.0,-0.96381,5e-05,3.26797]
[1779861797933,38.15,75609.21,0.0,-0.9638,5e-05,3.2689]
[1779861797967,38.15,75609.21,0.0,-0.9638,5e-05,3.2689]
[1779861803903,38.15,75610.09,0.0,-0.96376,5e-05,3.27155]
[1779861804719,38.15,75610.09,0.0,-0.96376,5e-05,3.27155]
[1779861804941,38.15,75610.09,0.0,-0.96376,5e-05,3.27155]
[1779861804971,38.15,75610.09,0.0,-0.96376,5e-05,3.27155]
[1779861804991,38.15,75609.9,0.0,-0.96378,5e-05,3.27074]
[1779861807630,38.15,75611.15,0.0,-0.96372,5e-05,3.27528]
[1779861807726,38.15,75611.15,0.0,-0.96372,5e-05,3.27528]
[1779861807934,38.15,75613.08,0.0,-0.96362,5e-05,3.2825]
[1779861808286,38.15,75613.08,0.0,-0.96362,5e-05,3.2825]
[1779861808469,38.15,75613.08,0.0,-0.96362,5e-05,3.2825]
[1779861810955,38.15,75616.13,0.0,-0.96347,5e-05,3.29373]
[1779861812969,38.14,75617.17,0.0,-0.96347,5e-05,3.29292]
[1779861815051,38.14,75617.31,0.0,-0.96346,5e-05,3.29332]
[1779861815182,38.14,75619.1,0.0,-0.96337,5e-05,3.3]
[1779861815222,38.14,75619.1,0.0,-0.96337,5e-05,3.3]
[1779861815990,38.14,75619.33,0.0,-0.96336,5e-05,3.30074]
[1779861818438,38.14,75621.31,0.0,-0.96326,5e-05,3.308]
[1779861818471,38.14,75621.31,0.0,-0.96326,5e-05,3.308]
[1779861819005,38.14,75621.31,0.0,-0.96326,5e-05,3.308]
[1779861819011,38.14,75623.23,0.0,-0.96317,5e-05,3.31519]
[1779861819222,38.14,75623.23,0.0,-0.96317,5e-05,3.31519]
[1779861821063,38.14,75626.5,0.0,-0.963,5e-05,3.32737]
[1779861822041,38.14,75630.69,0.0,-0.96279,5e-05,3.34328]
[1779861822892,38.14,75630.69,0.0,-0.96279,5e-05,3.34328]
[1779861822969,38.14,75630.69,0.0,-0.96279,5e-05,3.34328]
[1779861823048,38.14,75628.3,0.0,-0.96292,5e-05,3.33391]
[1779861823278,38.14,75628.3,0.0,-0.96292,5e-05,3.33391]
[1779861823468,38.14,75628.3,0.0,-0.96292,5e-05,3.33391]
[1779861824055,38.14,75628.12,0.0,-0.96293,5e-05,3.33301]
[1779861829090,38.13,75628.39,0.0,-0.96293,5e-05,3.33308]
[1779861832267,38.13,75630.11,0.0,-0.96285,5e-05,3.33912]
[1779861832473,38.13,75630.11,0.0,-0.96285,5e-05,3.33912]
[1779861837407,38.13,75629.71,0.0,-0.96288,5e-05,3.33682]
[1779861837457,38.13,75629.71,0.0,-0.96288,5e-05,3.33682]
[1779861837469,38.13,75629.71,0.0,-0.96288,5e-05,3.33682]
[1779861837571,38.13,75630.0,0.0,-0.96287,5e-05,3.33756]
[1779861841677,38.13,75631.29,0.0,-0.9628,5e-05,3.34213]
[1779861841720,38.13,75631.29,0.0,-0.9628,5e-05,3.34213]
[1779861841869,38.13,75631.29,0.0,-0.9628,5e-05,3.34213]
[1779861841969,38.13,75631.29,0.0,-0.9628,5e-05,3.34213]
[1779861841970,38.13,75629.52,0.0,-0.9629,5e-05,3.33495]
[1779861845780,38.12,75631.36,0.0,-0.96281,5e-05,3.34147]
[1779861845974,38.12,75631.36,0.0,-0.96281,5e-05,3.34147]
[1779861846075,38.12,75632.15,0.0,-0.96278,5e-05,3.34431]
[1779861851244,38.12,75633.34,0.0,-0.96273,5e-05,3.34771]
[1779861852195,38.12,75633.34,0.0,-0.96273,5e-05,3.34771]
[1779861852221,38.12,75633.34,0.0,-0.96273,5e-05,3.34771]
[1779861858293,38.11,75633.91,0.0,-0.96272,5e-05,3.34855]
[1779861859344,38.11,75633.91,0.0,-0.96272,5e-05,3.34855]
[1779861859470,38.11,75633.91,0.0,-0.96272,5e-05,3.34855]
[1779861859585,38.11,75633.91,0.0,-0.96272,5e-05,3.34855]
[1779861859718,38.11,75633.91,0.0,-0.96272,5e-05,3.34855]
[1779861859819,38.11,75634.06,0.0,-0.96271,5e-05,3.34893]
[1779861865342,38.11,75634.3,0.0,-0.96272,5e-05,3.34872]
[1779861870377,38.11,75632.87,0.0,-0.9628,5e-05,3.34232]
[1779861871220,38.11,75632.87,0.0,-0.9628,5e-05,3.34232]
[1779861873327,38.11,75632.72,0.0,-0.96286,5e-05,3.33686]
[1779861873473,38.11,75632.72,0.0,-0.96286,5e-05,3.33686]
[1779861873575,38.1,75630.56,0.0,-0.96298,5e-05,3.3284]
[1779861876661,38.1,75629.92,0.0,-0.96301,5e-05,3.32565]
[1779861876732,38.1,75629.92,0.0,-0.96301,5e-05,3.32565]
[1779861882731,38.1,75628.72,0.0,-0.96309,5e-05,3.32021]
[1779861882966,38.1,75628.72,0.0,-0.96309,5e-05,3.32021]
[1779861882971,38.1,75628.72,0.0,-0.96309,5e-05,3.32021]
[1779861883067,38.1,75629.12,0.0,-0.96307,5e-05,3.3216]
[1779861883224,38.1,75629.12,0.0,-0.96307,5e-05,3.3216]
[1779861890517,38.1,75628.72,0.0,-0.9631,5e-05,3.31893]
[1779861892685,38.1,75628.48,0.0,-0.96312,5e-05,3.31787]
[1779861892726,38.1,75628.48,0.0,-0.96312,5e-05,3.31787]
[1779861892876,38.1,75628.48,0.0,-0.96312,5e-05,3.31787]
[1779861892970,38.1,75628.48,0.0,-0.96312,5e-05,3.31787]
[1779861892978,38.1,75620.2,0.0,-0.96354,5e-05,3.28612]
[1779861893538,38.09,75618.77,0.0,-0.96362,5e-05,3.28059]
[1779861896830,38.09,75619.82,0.0,-0.96357,5e-05,3.28442]
[1779861896951,38.09,75619.82,0.0,-0.96357,5e-05,3.28442]
[1779861896974,38.09,75619.82,0.0,-0.96357,5e-05,3.28442]
[1779861897052,38.09,75619.69,0.0,-0.96358,5e-05,3.28383]
[1779861902601,38.09,75619.15,0.0,-0.96361,5e-05,3.28124]
[1779861907637,38.09,75617.76,0.0,-0.96369,5e-05,3.27552]
[1779861909019,38.09,75617.76,0.0,-0.96369,5e-05,3.27552]
[1779861909036,38.09,75616.89,0.0,-0.96373,5e-05,3.27214]
[1779861909225,38.09,75616.89,0.0,-0.96373,5e-05,3.27214]
[1779861909267,38.09,75616.89,0.0,-0.96373,5e-05,3.27214]
[1779861909474,38.09,75616.89,0.0,-0.96373,5e-05,3.27214]
[1779861909650,38.09,75616.82,0.0,-0.96374,5e-05,3.27179]
[1779861914685,38.09,75618.53,0.0,-0.96366,5e-05,3.27786]
[1779861916172,38.09,75618.53,0.0,-0.96366,5e-05,3.27786]
[1779861916222,38.09,75619.74,0.0,-0.9636,5e-05,3.28236]
[1779861916403,38.09,75619.74,0.0,-0.9636,5e-05,3.28236]
[1779861916474,38.09,75619.74,0.0,-0.9636,5e-05,3.28236]
[1779861916700,38.09,75621.79,0.0,-0.96349,5e-05,3.29006]
[1779861917707,38.09,75629.71,0.0,-0.96309,5e-05,3.32021]
[1779861918714,38.09,75630.19,0.0,-0.96307,5e-05,3.32188]
[1779861921659,38.09,75630.81,0.0,-0.96304,5e-05,3.32409]
[1779861921719,38.09,75630.81,0.0,-0.96304,5e-05,3.32409]
[1779861921824,38.09,75630.81,0.0,-0.96304,5e-05,3.32409]
[1779861921972,38.09,75630.81,0.0,-0.96304,5e-05,3.32409]
[1779861922073,38.08,75630.78,0.0,-0.96304,5e-05,3.32364]
[1779861927777,38.08,75632.79,0.0,-0.96295,5e-05,3.33035]
[1779861928748,38.08,75632.79,0.0,-0.96295,5e-05,3.33035]
[1779861928924,38.08,75632.79,0.0,-0.96295,5e-05,3.33035]
[1779861928974,38.08,75632.79,0.0,-0.96295,5e-05,3.33035]
[1779861929020,38.08,75633.26,0.0,-0.96293,5e-05,3.33198]
[1779861932634,38.08,75634.39,0.0,-0.96293,5e-05,3.33127]
[1779861932725,38.08,75634.39,0.0,-0.96293,5e-05,3.33127]
[1779861932967,38.08,75634.39,0.0,-0.96293,5e-05,3.33127]
[1779861933068,38.08,75637.64,0.0,-0.96276,5e-05,3.34359]
[1779861933229,38.08,75637.64,0.0,-0.96276,5e-05,3.34359]
[1779861933819,38.08,75642.68,0.0,-0.9625,5e-05,3.36286]
[1779861934826,38.08,75644.64,0.0,-0.9624,5e-05,3.37022]
[1779861935833,38.08,75648.49,0.0,-0.9622,5e-05,3.38492]
[1779861936617,38.08,75648.49,0.0,-0.9622,5e-05,3.38492]
[1779861936723,38.08,75648.49,0.0,-0.9622,5e-05,3.38492]
[1779861940785,38.07,75649.03,0.0,-0.96219,5e-05,3.386]
[1779861940971,38.07,75649.03,0.0,-0.96219,5e-05,3.386]
[1779861941225,38.07,75649.03,0.0,-0.96219,5e-05,3.386]
[1779861941070,38.07,75648.87,0.0,-0.9622,5e-05,3.38512]
[1779861946478,38.07,75650.63,0.0,-0.96212,5e-05,3.39071]
[1779861946722,38.07,75650.63,0.0,-0.96212,5e-05,3.39071]
[1779861947433,38.07,75650.67,0.0,-0.96213,5e-05,3.39061]
[1779861947474,38.07,75650.67,0.0,-0.96213,5e-05,3.39061]
[1779861947918,38.07,75650.08,0.0,-0.96216,5e-05,3.38806]
[1779861950359,38.06,75650.91,0.0,-0.96212,5e-05,3.39079]
[1779861950477,38.06,75650.91,0.0,-0.96212,5e-05,3.39079]
[1779861950939,38.06,75652.78,0.0,-0.96203,5e-05,3.39781]
[1779861952953,38.06,75650.68,0.0,-0.96215,5e-05,3.38912]
[1779861956910,38.06,75651.95,0.0,-0.96209,5e-05,3.39332]
[1779861956974,38.06,75651.95,0.0,-0.96209,5e-05,3.39332]
[1779861957413,38.06,75652.14,0.0,-0.96208,5e-05,3.39381]
[1779861957472,38.06,75652.14,0.0,-0.96208,5e-05,3.39381]
[1779861958013,38.06,75661.5,0.0,-0.96159,5e-05,3.43013]
[1779861959001,38.06,75663.59,0.0,-0.96148,5e-05,3.43801]
[1779861960023,38.05,75661.74,0.0,-0.96159,5e-05,3.43042]
[1779861960845,38.05,75661.74,0.0,-0.96159,5e-05,3.43042]
[1779861960970,38.05,75661.74,0.0,-0.96159,5e-05,3.43042]
[1779861963037,38.05,75656.77,0.0,-0.96186,5e-05,3.41001]
[1779861965702,38.05,75656.19,0.0,-0.9619,5e-05,3.40719]
[1779861965719,38.05,75656.19,0.0,-0.9619,5e-05,3.40719]
[1779861965951,38.05,75656.19,0.0,-0.9619,5e-05,3.40719]
[1779861965969,38.05,75656.19,0.0,-0.9619,5e-05,3.40719]
[1779861966058,38.05,75657.85,0.0,-0.96182,5e-05,3.4134]
[1779861968072,38.05,75659.59,0.0,-0.96173,5e-05,3.41963]
[1779861971093,38.04,75657.8,0.0,-0.96184,5e-05,3.41175]
[1779861974643,38.04,75657.48,0.0,-0.96187,5e-05,3.40966]
[1779861974717,38.04,75657.48,0.0,-0.96187,5e-05,3.40966]
[1779861975199,38.04,75657.48,0.0,-0.96187,5e-05,3.40966]
[1779861975228,38.04,75657.48,0.0,-0.96187,5e-05,3.40966]
[1779861975121,38.04,75653.34,0.0,-0.96209,5e-05,3.39323]
[1779861979911,38.04,75654.3,0.0,-0.96205,5e-05,3.39601]
[1779861979968,38.04,75654.3,0.0,-0.96205,5e-05,3.39601]
[1779861980156,38.03,75654.13,0.0,-0.96207,5e-05,3.3951]
[1779861980412,38.03,75654.13,0.0,-0.96207,5e-05,3.3951]
[1779861980469,38.03,75654.13,0.0,-0.96207,5e-05,3.3951]
[1779861985284,38.03,75653.84,0.0,-0.96209,5e-05,3.39298]
[1779861985397,38.03,75654.4,0.0,-0.96207,5e-05,3.39492]
[1779861985469,38.03,75654.4,0.0,-0.96207,5e-05,3.39492]
[1779861986197,38.03,75653.99,0.0,-0.96209,5e-05,3.39308]
[1779861987230,38.03,75653.99,0.0,-0.96209,5e-05,3.39308]
[1779861990226,38.03,75657.16,0.0,-0.96194,5e-05,3.40446]
[1779861990705,38.03,75657.16,0.0,-0.96194,5e-05,3.40446]
[1779861990729,38.03,75657.16,0.0,-0.96194,5e-05,3.40446]
[1779861991233,38.02,75660.46,0.0,-0.96182,5e-05,3.41253]
[1779861993247,38.02,75662.94,0.0,-0.96169,5e-05,3.4217]
[1779861995221,38.02,75663.2,0.0,-0.96168,5e-05,3.42244]
[1779861995261,38.02,75663.57,0.0,-0.96167,5e-05,3.4236]
[1779861995495,38.02,75663.57,0.0,-0.96167,5e-05,3.4236]
[1779861995842,38.02,75663.57,0.0,-0.96167,5e-05,3.4236]
[1779861995969,38.02,75663.57,0.0,-0.96167,5e-05,3.4236]
[1779861996268,38.02,75659.05,0.0,-0.96191,5e-05,3.40562]
[1779861997275,38.02,75657.5,0.0,-0.962,5e-05,3.39928]
[1779862002310,38.01,75658.89,0.0,-0.96194,5e-05,3.40343]
[1779862003082,38.01,75658.89,0.0,-0.96194,5e-05,3.40343]
[1779862003223,38.01,75658.89,0.0,-0.96194,5e-05,3.40343]
[1779862003317,38.01,75661.53,0.0,-0.9618,5e-05,3.4135]
[1779862006300,38.01,75662.19,0.0,-0.96177,5e-05,3.41582]
[1779862006470,38.01,75663.02,0.0,-0.96173,5e-05,3.4188]
[1779862006530,38.01,75665.16,0.0,-0.96163,5e-05,3.42662]
[1779862010210,38.01,75664.68,0.0,-0.96165,5e-05,3.42474]
[1779862010220,38.01,75664.68,0.0,-0.96165,5e-05,3.42474]
[1779862010366,38.01,75668.32,0.0,-0.96147,5e-05,3.43815]
[1779862011373,38.01,75670.49,0.0,-0.96136,5e-05,3.4464]
[1779862012380,38.0,75672.08,0.0,-0.96128,5e-05,3.45202]
[1779862015776,38.0,75672.72,0.0,-0.96126,5e-05,3.45386]
[1779862015970,38.0,75672.72,0.0,-0.96126,5e-05,3.45386]
[1779862016071,38.0,75674.33,0.0,-0.96117,5e-05,3.45987]
[1779862016408,38.0,75676.15,0.0,-0.96108,5e-05,3.46671]
[1779862021522,37.99,75677.3,0.0,-0.96104,5e-05,3.4698]
[1779862021723,37.99,75677.3,0.0,-0.96104,5e-05,3.4698]
[1779862027485,37.98,75678.82,0.0,-0.96099,5e-05,3.47321]
[1779862028797,37.98,75678.82,0.0,-0.96099,5e-05,3.47321]
[1779862028970,37.98,75678.82,0.0,-0.96099,5e-05,3.47321]
[1779862034154,37.98,75678.94,0.0,-0.96101,5e-05,3.47181]
[1779862034220,37.98,75678.94,0.0,-0.96101,5e-05,3.47181]
[1779862034534,37.98,75676.42,0.0,-0.96116,5e-05,3.46108]
[1779862035541,37.97,75668.06,0.0,-0.96161,5e-05,3.42777]
[1779862036548,37.97,75666.19,0.0,-0.96172,5e-05,3.42013]
[1779862038784,37.97,75666.19,0.0,-0.96172,5e-05,3.42013]
[1779862038967,37.97,75666.19,0.0,-0.96172,5e-05,3.42013]
[1779862039569,37.97,75669.48,0.0,-0.96155,5e-05,3.43219]
[1779862044130,37.97,75668.91,0.0,-0.96159,5e-05,3.42902]
[1779862044220,37.97,75668.91,0.0,-0.96159,5e-05,3.42902]
[1779862044604,37.96,75664.85,0.0,-0.96182,5e-05,3.41248]
[1779862045611,37.96,75663.2,0.0,-0.96191,5e-05,3.40574]
[1779862046618,37.96,75666.63,0.0,-0.96173,5e-05,3.41891]
[1779862047370,37.96,75666.63,0.0,-0.96173,5e-05,3.41891]
[1779862047468,37.96,75666.63,0.0,-0.96173,5e-05,3.41891]
[1779862051653,37.96,75667.81,0.0,-0.96174,5e-05,3.41749]
[1779862055681,37.95,75665.43,0.0,-0.96188,5e-05,3.40701]
[1779862061220,37.95,75665.62,0.0,-0.96188,5e-05,3.40693]
[1779862061723,37.95,75667.61,0.0,-0.96179,5e-05,3.41391]
[1779862066758,37.94,75667.68,0.0,-0.9618,5e-05,3.41276]
[1779862069779,37.94,75654.03,0.0,-0.96253,5e-05,3.35868]
[1779862070786,37.94,75648.94,0.0,-0.9628,5e-05,3.33879]
[1779862071464,37.94,75648.94,0.0,-0.9628,5e-05,3.33879]
[1779862071731,37.94,75648.94,0.0,-0.9628,5e-05,3.33879]
[1779862072187,37.94,75648.94,0.0,-0.9628,5e-05,3.33879]
[1779862072224,37.94,75648.94,0.0,-0.9628,5e-05,3.33879]
[1779862072303,37.94,75648.15,0.0,-0.96285,5e-05,3.33557]
[1779862075133,37.94,75647.84,0.0,-0.96287,5e-05,3.33407]
[1779862075227,37.94,75647.84,0.0,-0.96287,5e-05,3.33407]
[1779862080759,37.93,75647.93,0.0,-0.96287,5e-05,3.3335]
[1779862081221,37.93,75647.93,0.0,-0.96287,5e-05,3.3335]
[1779862081303,37.93,75649.35,0.0,-0.9628,5e-05,3.33883]
[1779862082103,37.93,75652.33,0.0,-0.96265,5e-05,3.3502]
[1779862085016,37.93,75653.62,0.0,-0.96259,5e-05,3.35484]
[1779862085045,37.93,75653.62,0.0,-0.96259,5e-05,3.35465]
[1779862086918,37.93,75655.67,0.0,-0.96248,5e-05,3.36241]
[1779862086969,37.93,75655.67,0.0,-0.96248,5e-05,3.36241]
[1779862092238,37.93,75652.72,0.0,-0.96265,5e-05,3.35]
[1779862092469,37.93,75651.84,0.0,-0.9627,5e-05,3.34641]
[1779862097977,37.92,75653.0,0.0,-0.96265,5e-05,3.34983]
[1779862099087,37.92,75653.0,0.0,-0.96265,5e-05,3.34983]
[1779862099222,37.92,75653.0,0.0,-0.96265,5e-05,3.34983]
[1779862100724,37.92,75652.83,0.0,-0.96267,5e-05,3.34899]
[1779862100968,37.92,75652.83,0.0,-0.96267,5e-05,3.34899]
[1779862100998,37.92,75653.7,0.0,-0.96263,5e-05,3.352]
[1779862102007,37.92,75656.28,0.0,-0.96249,5e-05,3.36183]
[1779862103014,37.92,75661.34,0.0,-0.96223,5e-05,3.38132]
[1779862104023,37.92,75661.34,0.0,-0.96223,5e-05,3.38132]
[1779862104223,37.92,75661.34,0.0,-0.96223,5e-05,3.38132]
[1779862105030,37.92,75666.11,0.0,-0.96198,5e-05,3.39948]
[1779862106037,37.92,75672.2,0.0,-0.96166,5e-05,3.4231]
[1779862107045,37.92,75677.24,0.0,-0.9614,5e-05,3.44266]
[1779862108052,37.91,75681.02,0.0,-0.9612,5e-05,3.45727]
[1779862109059,37.91,75686.45,0.0,-0.96091,5e-05,3.47845]
[1779862111045,37.91,75686.62,0.0,-0.96091,5e-05,3.4787]
[1779862111220,37.91,75686.62,0.0,-0.96091,5e-05,3.4787]
[1779862116072,37.9,75686.06,0.0,-0.96101,5e-05,3.46972]
[1779862116225,37.9,75686.06,0.0,-0.96101,5e-05,3.46972]
[1779862120261,37.9,75687.82,0.0,-0.96094,5e-05,3.47518]
[1779862120362,37.9,75687.86,0.0,-0.96094,5e-05,3.47496]
[1779862120469,37.9,75687.86,0.0,-0.96094,5e-05,3.47496]
[1779862122151,37.9,75683.37,0.0,-0.9612,5e-05,3.45639]
[1779862123315,37.9,75683.37,0.0,-0.9612,5e-05,3.45639]
[1779862123416,37.89,75678.37,0.0,-0.96147,5e-05,3.43629]
[1779862123467,37.89,75678.37,0.0,-0.96147,5e-05,3.43629]
[1779862129201,37.89,75679.26,0.0,-0.96145,5e-05,3.43797]
[1779862132175,37.89,75679.79,0.0,-0.96142,5e-05,3.43975]
[1779862132223,37.89,75679.79,0.0,-0.96142,5e-05,3.43975]
[1779862134018,37.88,75679.08,0.0,-0.96147,5e-05,3.43634]
[1779862134218,37.88,75679.08,0.0,-0.96147,5e-05,3.43634]
[1779862134239,37.88,75679.21,0.0,-0.96147,5e-05,3.43626]
[1779862137188,37.88,75680.43,0.0,-0.96141,5e-05,3.44049]
[1779862137256,37.88,75680.43,0.0,-0.96141,5e-05,3.44049]
[1779862142295,37.87,75684.8,0.0,-0.9612,5e-05,3.45589]
[1779862143038,37.87,75684.8,0.0,-0.9612,5e-05,3.45589]
[1779862143223,37.87,75684.8,0.0,-0.9612,5e-05,3.45589]
[1779862144338,37.87,75684.74,0.0,-0.96121,5e-05,3.45533]
[1779862144469,37.87,75684.74,0.0,-0.96121,5e-05,3.45533]
[1779862144440,37.87,75685.27,0.0,-0.96119,5e-05,3.45711]
[1779862148752,37.87,75683.18,0.0,-0.96132,5e-05,3.44754]
[1779862148976,37.87,75683.18,0.0,-0.96132,5e-05,3.44754]
[1779862149345,37.87,75679.81,0.0,-0.9615,5e-05,3.43391]
[1779862152632,37.86,75680.3,0.0,-0.96149,5e-05,3.435]
[1779862152719,37.86,75680.3,0.0,-0.96149,5e-05,3.435]
[1779862153372,37.86,75681.58,0.0,-0.96142,5e-05,3.43976]
[1779862155760,37.86,75680.77,0.0,-0.96148,5e-05,3.43599]
[1779862155972,37.86,75680.77,0.0,-0.96148,5e-05,3.43599]
[1779862162435,37.85,75679.91,0.0,-0.96155,5e-05,3.43059]
[1779862165728,37.85,75679.27,0.0,-0.9616,5e-05,3.42722]
[1779862165973,37.85,75679.27,0.0,-0.9616,5e-05,3.42722]
[1779862166516,37.85,75678.86,0.0,-0.96162,5e-05,3.42532]
[1779862166719,37.85,75678.86,0.0,-0.96162,5e-05,3.42532]
[1779862167470,37.85,75678.24,0.0,-0.96166,5e-05,3.42261]
[1779862169484,37.85,75674.73,0.0,-0.96185,5e-05,3.40826]
[1779862170530,37.85,75675.09,0.0,-0.96184,5e-05,3.40943]
[1779862170723,37.85,75675.09,0.0,-0.96184,5e-05,3.40943]
[1779862171499,37.84,75676.23,0.0,-0.96183,5e-05,3.40907]
[1779862176493,37.84,75676.16,0.0,-0.96184,5e-05,3.40807]
[1779862176724,37.84,75676.16,0.0,-0.96184,5e-05,3.40807]
[1779862177681,37.84,75676.62,0.0,-0.96183,5e-05,3.40915]
[1779862177719,37.84,75676.62,0.0,-0.96183,5e-05,3.40915]
[1779862177782,37.84,75675.99,0.0,-0.96186,5e-05,3.40643]
[1779862182836,37.84,75676.81,0.0,-0.96183,5e-05,3.4087]
[1779862182973,37.84,75676.81,0.0,-0.96183,5e-05,3.4087]
[1779862183585,37.83,75680.0,0.0,-0.96167,5e-05,3.42076]
[1779862189517,37.83,75681.06,0.0,-0.96163,5e-05,3.42387]
[1779862189728,37.83,75681.27,0.0,-0.96162,5e-05,3.42443]
[1779862191950,37.83,75682.12,0.0,-0.96158,5e-05,3.42724]
[1779862191967,37.83,75682.12,0.0,-0.96158,5e-05,3.42724]
[1779862192008,37.83,75683.73,0.0,-0.9615,5e-05,3.43332]
[1779862195748,37.82,75685.96,0.0,-0.96139,5e-05,3.44126]
[1779862195973,37.82,75685.96,0.0,-0.96139,5e-05,3.44126]
[1779862201712,37.82,75685.93,0.0,-0.96142,5e-05,3.43907]
[1779862202540,37.82,75685.93,0.0,-0.96142,5e-05,3.43907]
[1779862202723,37.82,75685.93,0.0,-0.96142,5e-05,3.43907]
[1779862203848,37.81,75685.55,0.0,-0.96145,5e-05,3.43727]
[1779862203969,37.81,75685.55,0.0,-0.96145,5e-05,3.43727]
[1779862204070,37.81,75685.55,0.0,-0.96145,5e-05,3.43698]
[1779862206141,37.81,75685.59,0.0,-0.96145,5e-05,3.43685]
[1779862206219,37.81,75685.59,0.0,-0.96145,5e-05,3.43685]
[1779862206748,37.81,75678.49,0.0,-0.96184,5e-05,3.40829]
[1779862208761,37.81,75676.78,0.0,-0.96194,5e-05,3.40111]
[1779862211005,37.81,75677.08,0.0,-0.96192,5e-05,3.40207]
[1779862211220,37.81,75677.08,0.0,-0.96192,5e-05,3.40207]
[1779862211322,37.81,75678.18,0.0,-0.96187,5e-05,3.40617]
[1779862212617,37.81,75678.29,0.0,-0.96187,5e-05,3.40637]
[1779862212719,37.81,75678.29,0.0,-0.96187,5e-05,3.40637]
[1779862215716,37.8,75681.07,0.0,-0.96173,5e-05,3.41659]
[1779862215967,37.8,75681.07,0.0,-0.96173,5e-05,3.41659]
[1779862216069,37.8,75676.4,0.0,-0.96198,5e-05,3.39798]
[1779862216583,37.8,75676.4,0.0,-0.96198,5e-05,3.39798]
[1779862216721,37.8,75676.4,0.0,-0.96198,5e-05,3.39798]
[1779862221853,37.8,75674.43,0.0,-0.9621,5e-05,3.38903]
[1779862223492,37.8,75674.43,0.0,-0.9621,5e-05,3.38903]
[1779862223720,37.8,75673.32,0.0,-0.96216,5e-05,3.38449]
[1779862223867,37.8,75670.8,0.0,-0.9623,5e-05,3.37444]
[1779862225247,37.8,75670.8,0.0,-0.9623,5e-05,3.37444]
[1779862225468,37.8,75670.8,0.0,-0.9623,5e-05,3.37444]
[1779862225502,37.8,75668.92,0.0,-0.9624,5e-05,3.36693]
[1779862225881,37.8,75665.01,0.0,-0.96261,5e-05,3.35154]
[1779862229719,37.8,75665.44,0.0,-0.96259,5e-05,3.35279]
[1779862229969,37.8,75665.44,0.0,-0.96259,5e-05,3.35279]
[1779862230070,37.79,75668.17,0.0,-0.96245,5e-05,3.36329]
[1779862237183,37.79,75668.38,0.0,-0.9625,5e-05,3.35893]
[1779862237219,37.79,75668.38,0.0,-0.9625,5e-05,3.35893]
[1779862239674,37.79,75665.49,0.0,-0.96266,5e-05,3.34694]
[1779862239723,37.79,75665.49,0.0,-0.96266,5e-05,3.34694]
[1779862239979,37.79,75665.05,0.0,-0.96268,5e-05,3.3451]
[1779862245015,37.79,75665.36,0.0,-0.96267,5e-05,3.34564]
[1779862246022,37.79,75658.94,0.0,-0.96301,5e-05,3.32062]
[1779862247029,37.79,75652.04,0.0,-0.96337,5e-05,3.29392]
[1779862249043,37.79,75651.14,0.0,-0.96342,5e-05,3.29037]
[1779862254079,37.79,75651.18,0.0,-0.96342,5e-05,3.2903]
[1779862255422,37.79,75651.18,0.0,-0.96342,5e-05,3.2903]
[1779862255471,37.79,75651.18,0.0,-0.96342,5e-05,3.2903]
[1779862261127,37.78,75651.55,0.0,-0.96341,5e-05,3.29137]
[1779862266179,37.78,75652.14,0.0,-0.96338,5e-05,3.29343]
[1779862266221,37.78,75652.14,0.0,-0.96338,5e-05,3.29343]
[1779862266280,37.78,75652.14,0.0,-0.96338,5e-05,3.29338]
[1779862271219,37.78,75652.63,0.0,-0.96336,5e-05,3.29505]
[1779862277239,37.78,75652.26,0.0,-0.96338,5e-05,3.29323]
[1779862282274,37.78,75651.46,0.0,-0.96343,5e-05,3.28989]
[1779862285950,37.78,75652.97,0.0,-0.96335,5e-05,3.29553]
[1779862285974,37.78,75652.97,0.0,-0.96335,5e-05,3.29553]
[1779862286145,37.78,75652.97,0.0,-0.96335,5e-05,3.29553]
[1779862286223,37.78,75652.97,0.0,-0.96335,5e-05,3.29553]
[1779862286302,37.78,75653.44,0.0,-0.96333,5e-05,3.29728]
[1779862291337,37.78,75649.39,0.0,-0.96359,5e-05,3.27694]
[1779862291991,37.78,75649.39,0.0,-0.96359,5e-05,3.27694]
[1779862292227,37.78,75649.39,0.0,-0.96359,5e-05,3.27694]
[1779862292344,37.78,75644.17,0.0,-0.96385,5e-05,3.25694]
[1779862297380,37.78,75636.26,0.0,-0.96426,5e-05,3.22685]
[1779862298387,37.78,75629.62,0.0,-0.96459,5e-05,3.20178]
[1779862299394,37.78,75626.56,0.0,-0.96474,5e-05,3.19034]
[1779862300901,37.78,75626.31,0.0,-0.96476,5e-05,3.1895]
[1779862300976,37.78,75626.31,0.0,-0.96476,5e-05,3.1895]
[1779862301408,37.78,75617.52,0.0,-0.96519,5e-05,3.15665]
[1779862302415,37.78,75615.52,0.0,-0.96529,5e-05,3.14935]
[1779862303364,37.78,75615.52,0.0,-0.96529,5e-05,3.14935]
[1779862303476,37.78,75615.52,0.0,-0.96529,5e-05,3.14935]
[1779862303549,37.78,75615.08,0.0,-0.96531,5e-05,3.14788]
[1779862305951,37.78,75614.17,0.0,-0.96535,5e-05,3.14483]
[1779862305975,37.78,75614.17,0.0,-0.96535,5e-05,3.14483]
[1779862310958,37.79,75615.73,0.0,-0.96526,5e-05,3.15152]
[1779862310970,37.79,75615.73,0.0,-0.96526,5e-05,3.15152]
[1779862311120,37.79,75615.73,0.0,-0.96526,5e-05,3.15152]
[1779862311223,37.79,75615.73,0.0,-0.96526,5e-05,3.15152]
[1779862311478,37.79,75618.64,0.0,-0.96511,5e-05,3.16255]
[1779862316514,37.79,75619.07,0.0,-0.96508,5e-05,3.16485]
[1779862316680,37.79,75619.07,0.0,-0.96508,5e-05,3.16485]
[1779862316722,37.79,75619.07,0.0,-0.96508,5e-05,3.16485]
[1779862322556,37.79,75615.49,0.0,-0.96525,5e-05,3.15232]
[1779862323076,37.79,75615.49,0.0,-0.96525,5e-05,3.15232]
[1779862323223,37.79,75615.49,0.0,-0.96525,5e-05,3.15232]
[1779862323541,37.79,75615.49,0.0,-0.96525,5e-05,3.15232]
[1779862323584,37.79,75614.88,0.0,-0.96528,5e-05,3.15018]
[1779862323719,37.79,75614.88,0.0,-0.96528,5e-05,3.15018]
[1779862329626,37.79,75616.15,0.0,-0.9652,5e-05,3.15584]
[1779862334661,37.8,75616.02,0.0,-0.9652,5e-05,3.15607]
[1779862337371,37.8,75615.49,0.0,-0.96522,5e-05,3.15423]
[1779862337472,37.8,75615.49,0.0,-0.96522,5e-05,3.15423]
[1779862342280,37.8,75614.6,0.0,-0.96526,5e-05,3.15161]
[1779862342470,37.8,75614.6,0.0,-0.96526,5e-05,3.15161]
[1779862342604,37.8,75614.6,0.0,-0.96526,5e-05,3.15161]
[1779862342571,37.8,75613.86,0.0,-0.96529,5e-05,3.14914]
[1779862342721,37.8,75613.86,0.0,-0.96529,5e-05,3.14914]
[1779862342820,37.8,75611.48,0.0,-0.96541,5e-05,3.14043]
[1779862345755,37.8,75610.44,0.0,-0.96545,5e-05,3.13689]
[1779862345969,37.8,75610.44,0.0,-0.96545,5e-05,3.13689]
[1779862346221,37.8,75610.44,0.0,-0.96545,5e-05,3.13689]
[1779862346470,37.8,75610.44,0.0,-0.96545,5e-05,3.13689]
[1779862346571,37.8,75606.01,0.0,-0.96567,5e-05,3.12062]
[1779862348759,37.81,75601.18,0.0,-0.9659,5e-05,3.10337]
[1779862349706,37.81,75601.18,0.0,-0.9659,5e-05,3.10337]
[1779862349723,37.81,75601.18,0.0,-0.9659,5e-05,3.10337]
[1779862354946,37.81,75601.14,0.0,-0.96593,5e-05,3.09997]
[1779862354970,37.81,75601.14,0.0,-0.96593,5e-05,3.09997]
[1779862355594,37.81,75601.14,0.0,-0.96593,5e-05,3.09997]
[1779862355637,37.81,75605.1,0.0,-0.96573,5e-05,3.11482]
[1779862355719,37.81,75605.1,0.0,-0.96573,5e-05,3.11482]
[1779862356829,37.81,75608.62,0.0,-0.96555,5e-05,3.12826]
[1779862361626,37.81,75608.87,0.0,-0.96554,5e-05,3.12971]
[1779862361727,37.81,75609.15,0.0,-0.96552,5e-05,3.13093]
[1779862366084,37.82,75607.95,0.0,-0.96557,5e-05,3.12718]
[1779862366224,37.82,75607.95,0.0,-0.96557,5e-05,3.12718]
[1779862366474,37.82,75607.95,0.0,-0.96557,5e-05,3.12718]
[1779862366572,37.82,75607.26,0.0,-0.9656,5e-05,3.1248]
[1779862366722,37.82,75607.26,0.0,-0.9656,5e-05,3.1248]
[1779862366899,37.82,75604.92,0.0,-0.96571,5e-05,3.11632]
[1779862371934,37.82,75604.46,0.0,-0.96572,5e-05,3.11559]
[1779862372805,37.82,75604.46,0.0,-0.96572,5e-05,3.11559]
[1779862372974,37.82,75604.46,0.0,-0.96572,5e-05,3.11559]
[1779862376752,37.83,75602.45,0.0,-0.96581,5e-05,3.10894]
[1779862376974,37.83,75602.45,0.0,-0.96581,5e-05,3.10894]
[1779862377024,37.83,75601.73,0.0,-0.96584,5e-05,3.10649]
[1779862380680,37.83,75601.73,0.0,-0.96584,5e-05,3.10649]
[1779862380721,37.83,75601.94,0.0,-0.96582,5e-05,3.10789]
[1779862384921,37.83,75606.17,0.0,-0.96561,5e-05,3.12429]
[1779862384973,37.83,75606.17,0.0,-0.96561,5e-05,3.12429]
[1779862385227,37.83,75606.17,0.0,-0.96561,5e-05,3.12429]
[1779862385473,37.83,75606.17,0.0,-0.96561,5e-05,3.12429]
[1779862385491,37.83,75608.62,0.0,-0.96548,5e-05,3.13355]
[1779862388046,37.83,75611.28,0.0,-0.96535,5e-05,3.14392]
[1779862390882,37.83,75611.62,0.0,-0.96533,5e-05,3.14548]
[1779862390970,37.83,75611.62,0.0,-0.96533,5e-05,3.14548]
[1779862391067,37.83,75616.5,0.0,-0.96508,5e-05,3.16382]
[1779862394381,37.84,75616.91,0.0,-0.96506,5e-05,3.16559]
[1779862394471,37.84,75616.91,0.0,-0.96506,5e-05,3.16559]
[1779862395407,37.84,75617.9,0.0,-0.96501,5e-05,3.1694]
[1779862395474,37.84,75617.9,0.0,-0.96501,5e-05,3.1694]
[1779862395555,37.84,75618.97,0.0,-0.96495,5e-05,3.17351]
[1779862398593,37.84,75619.59,0.0,-0.96492,5e-05,3.17603]
[1779862398723,37.84,75619.59,0.0,-0.96492,5e-05,3.17603]
[1779862400683,37.84,75622.25,0.0,-0.96478,5e-05,3.1862]
[1779862400719,37.84,75622.25,0.0,-0.96478,5e-05,3.1862]
[1779862400738,37.84,75626.74,0.0,-0.96456,5e-05,3.20317]
[1779862401137,37.84,75629.55,0.0,-0.96442,5e-05,3.21382]
[1779862406172,37.84,75631.96,0.0,-0.96429,5e-05,3.22305]
[1779862408186,37.84,75628.51,0.0,-0.96447,5e-05,3.21004]
[1779862410105,37.84,75626.57,0.0,-0.96456,5e-05,3.20277]
[1779862410224,37.84,75626.57,0.0,-0.96456,5e-05,3.20277]
[1779862411207,37.84,75628.6,0.0,-0.96451,5e-05,3.20607]
[1779862414995,37.84,75628.53,0.0,-0.96451,5e-05,3.20584]
[1779862415220,37.84,75628.53,0.0,-0.96451,5e-05,3.20584]
[1779862415235,37.84,75628.43,0.0,-0.96451,5e-05,3.20561]
[1779862419994,37.84,75628.83,0.0,-0.96449,5e-05,3.20731]
[1779862420224,37.84,75628.83,0.0,-0.96449,5e-05,3.20731]
[1779862425305,37.84,75632.28,0.0,-0.96431,5e-05,3.22056]
[1779862428529,37.84,75632.98,0.0,-0.96428,5e-05,3.22326]
[1779862428727,37.84,75632.98,0.0,-0.96428,5e-05,3.22326]
[1779862429179,37.84,75632.73,0.0,-0.96429,5e-05,3.22234]
[1779862429219,37.84,75632.73,0.0,-0.96429,5e-05,3.22234]
[1779862429333,37.84,75632.96,0.0,-0.96428,5e-05,3.22325]
[1779862433743,37.84,75635.08,0.0,-0.96417,5e-05,3.23137]
[1779862433972,37.84,75636.04,0.0,-0.96412,5e-05,3.23503]
[1779862439620,37.84,75634.81,0.0,-0.96418,5e-05,3.23043]
[1779862439723,37.84,75634.81,0.0,-0.96418,5e-05,3.23043]
[1779862439963,37.84,75634.97,0.0,-0.96417,5e-05,3.23106]
[1779862439974,37.84,75634.97,0.0,-0.96417,5e-05,3.23106]
[1779862440064,37.84,75634.97,0.0,-0.96417,5e-05,3.23109]
[1779862448466,37.84,75635.09,0.0,-0.96416,5e-05,3.23173]
[1779862453501,37.84,75634.95,0.0,-0.96417,5e-05,3.23132]
[1779862454493,37.84,75634.95,0.0,-0.96417,5e-05,3.23132]
[1779862454721,37.84,75634.95,0.0,-0.96417,5e-05,3.23132]
[1779862455515,37.84,75639.61,0.0,-0.96393,5e-05,3.24906]
[1779862458536,37.84,75636.79,0.0,-0.96407,5e-05,3.23835]
[1779862465371,37.84,75638.82,0.0,-0.96397,5e-05,3.24611]
[1779862465974,37.84,75639.09,0.0,-0.96396,5e-05,3.24715]
[1779862466225,37.84,75639.09,0.0,-0.96396,5e-05,3.24715]
[1779862466592,37.84,75638.57,0.0,-0.96398,5e-05,3.24518]
[1779862467227,37.84,75638.57,0.0,-0.96398,5e-05,3.24518]
[1779862472634,37.84,75637.97,0.0,-0.96406,5e-05,3.2385]
[1779862472938,37.84,75637.97,0.0,-0.96406,5e-05,3.2385]
[1779862472949,37.84,75637.97,0.0,-0.96406,5e-05,3.2385]
[1779862472969,37.84,75637.97,0.0,-0.96406,5e-05,3.2385]
[1779862473641,37.84,75638.36,0.0,-0.96404,5e-05,3.24001]
[1779862478575,37.84,75638.35,0.0,-0.96404,5e-05,3.24006]
[1779862478622,37.84,75638.35,0.0,-0.96404,5e-05,3.24006]
[1779862478725,37.84,75638.35,0.0,-0.96404,5e-05,3.24006]
[1779862478676,37.84,75638.04,0.0,-0.96405,5e-05,3.23891]
[1779862483538,37.85,75638.44,0.0,-0.96403,5e-05,3.24051]
[1779862483645,37.85,75638.44,0.0,-0.96403,5e-05,3.24051]
[1779862483724,37.85,75638.44,0.0,-0.96403,5e-05,3.24051]
[1779862483747,37.85,75638.45,0.0,-0.96403,5e-05,3.24057]
[1779862489504,37.85,75638.27,0.0,-0.96404,5e-05,3.23999]
[1779862489541,37.85,75638.27,0.0,-0.96404,5e-05,3.23999]
[1779862489724,37.85,75638.27,0.0,-0.96404,5e-05,3.23999]
[1779862489753,37.85,75638.45,0.0,-0.96403,5e-05,3.2407]
[1779862494587,37.85,75638.74,0.0,-0.96401,5e-05,3.24188]
[1779862494724,37.85,75638.74,0.0,-0.96401,5e-05,3.24188]
[1779862496171,37.85,75638.65,0.0,-0.96402,5e-05,3.24158]
[1779862496218,37.85,75638.65,0.0,-0.96402,5e-05,3.24158]
[1779862496807,37.85,75632.47,0.0,-0.96433,5e-05,3.21816]
[1779862497293,37.85,75632.47,0.0,-0.96433,5e-05,3.21816]
[1779862497473,37.85,75632.47,0.0,-0.96433,5e-05,3.21816]
[1779862500835,37.85,75626.68,0.0,-0.96462,5e-05,3.19652]
[1779862501096,37.85,75626.68,0.0,-0.96462,5e-05,3.19652]
[1779862501146,37.85,75626.68,0.0,-0.96462,5e-05,3.19652]
[1779862501227,37.85,75626.68,0.0,-0.96462,5e-05,3.19652]
[1779862501842,37.85,75621.41,0.0,-0.96488,5e-05,3.17679]
[1779862503339,37.85,75621.41,0.0,-0.96488,5e-05,3.17679]
[1779862503476,37.85,75621.41,0.0,-0.96488,5e-05,3.17679]
[1779862503516,37.85,75616.87,0.0,-0.96511,5e-05,3.16002]
[1779862503866,37.85,75612.34,0.0,-0.96533,5e-05,3.14314]
[1779862506555,37.85,75610.97,0.0,-0.9654,5e-05,3.1382]
[1779862506719,37.85,75610.97,0.0,-0.9654,5e-05,3.1382]
[1779862506821,37.85,75610.95,0.0,-0.96539,5e-05,3.13849]
[1779862508367,37.85,75609.28,0.0,-0.96547,5e-05,3.13229]
[1779862508473,37.85,75609.28,0.0,-0.96547,5e-05,3.13229]
[1779862509909,37.85,75606.54,0.0,-0.9656,5e-05,3.12271]
[1779862512601,37.85,75605.25,0.0,-0.96566,5e-05,3.11814]
[1779862512653,37.85,75605.25,0.0,-0.96566,5e-05,3.11814]
[1779862512722,37.85,75605.25,0.0,-0.96566,5e-05,3.11814]
[1779862512824,37.85,75604.17,0.0,-0.96571,5e-05,3.11457]
[1779862516707,37.86,75605.43,0.0,-0.96564,5e-05,3.11967]
[1779862516720,37.86,75605.43,0.0,-0.96564,5e-05,3.11967]
[1779862516760,37.86,75605.43,0.0,-0.96564,5e-05,3.11967]
[1779862516808,37.86,75612.07,0.0,-0.96531,5e-05,3.14475]
[1779862516971,37.86,75612.07,0.0,-0.96531,5e-05,3.14475]
[1779862517648,37.86,75614.34,0.0,-0.96519,5e-05,3.15337]
[1779862520999,37.86,75592.83,0.0,-0.96624,5e-05,3.07435]
[1779862522003,37.86,75578.37,0.0,-0.96693,5e-05,3.02214]
[1779862523022,37.86,75578.37,0.0,-0.96693,5e-05,3.02214]
[1779862523150,37.86,75578.37,0.0,-0.96693,5e-05,3.02214]
[1779862523171,37.86,75578.32,0.0,-0.96692,5e-05,3.02233]
[1779862524626,37.86,75578.32,0.0,-0.96692,5e-05,3.02233]
[1779862525058,37.86,75578.32,0.0,-0.96692,5e-05,3.0227]
[1779862525159,37.87,75578.0,0.0,-0.96693,5e-05,3.02192]
[1779862527046,37.87,75580.88,0.0,-0.96678,5e-05,3.03308]
[1779862529059,37.87,75584.45,0.0,-0.9666,5e-05,3.04675]
[1779862533087,37.88,75587.25,0.0,-0.9665,5e-05,3.05392]
[1779862535101,37.88,75589.78,0.0,-0.96637,5e-05,3.06378]
[1779862536970,37.88,75589.93,0.0,-0.96636,5e-05,3.06462]
[1779862537222,37.88,75589.93,0.0,-0.96636,5e-05,3.06462]
[1779862543157,37.89,75589.51,0.0,-0.96635,5e-05,3.06512]
[1779862544233,37.89,75589.51,0.0,-0.96635,5e-05,3.06512]
[1779862544471,37.89,75589.51,0.0,-0.96635,5e-05,3.06512]
[1779862544862,37.89,75589.51,0.0,-0.96635,5e-05,3.06512]
[1779862544853,37.89,75589.5,0.0,-0.96634,5e-05,3.06537]
[1779862544971,37.89,75589.5,0.0,-0.96634,5e-05,3.06537]
[1779862550572,37.89,75587.48,0.0,-0.96642,5e-05,3.05945]
[1779862550662,37.89,75587.48,0.0,-0.96642,5e-05,3.05945]
[1779862550726,37.89,75587.48,0.0,-0.96642,5e-05,3.05945]
[1779862550747,37.89,75585.93,0.0,-0.96649,5e-05,3.05409]
[1779862551213,37.89,75583.77,0.0,-0.96659,5e-05,3.04653]
[1779862553347,37.9,75584.4,0.0,-0.96656,5e-05,3.04914]
[1779862553473,37.9,75584.4,0.0,-0.96656,5e-05,3.04914]
[1779862553574,37.9,75588.13,0.0,-0.96638,5e-05,3.06304]
[1779862554115,37.9,75588.13,0.0,-0.96638,5e-05,3.06304]
[1779862554219,37.9,75588.13,0.0,-0.96638,5e-05,3.06304]
[1779862554234,37.9,75591.61,0.0,-0.9662,5e-05,3.07605]
[1779862556403,37.9,75592.05,0.0,-0.96618,5e-05,3.07793]
[1779862556469,37.9,75592.05,0.0,-0.96618,5e-05,3.07793]
[1779862557255,37.9,75595.51,0.0,-0.966,5e-05,3.09114]
[1779862562289,37.91,75595.26,0.0,-0.966,5e-05,3.09139]
[1779862567660,37.91,75594.29,0.0,-0.96604,5e-05,3.0883]
[1779862567719,37.91,75594.29,0.0,-0.96604,5e-05,3.0883]
[1779862567863,37.91,75594.29,0.0,-0.96604,5e-05,3.0883]
[1779862567762,37.91,75593.91,0.0,-0.96605,5e-05,3.08762]
[1779862567969,37.91,75593.91,0.0,-0.96605,5e-05,3.08762]
[1779862573679,37.91,75593.08,0.0,-0.96607,5e-05,3.08579]
[1779862573720,37.91,75593.08,0.0,-0.96607,5e-05,3.08579]
[1779862573846,37.91,75593.08,0.0,-0.96607,5e-05,3.08579]
[1779862573871,37.91,75593.08,0.0,-0.96607,5e-05,3.08579]
[1779862573781,37.91,75592.43,0.0,-0.9661,5e-05,3.08365]
[1779862574375,37.92,75587.34,0.0,-0.96634,5e-05,3.06528]
[1779862575382,37.92,75585.28,0.0,-0.96644,5e-05,3.05804]
[1779862580417,37.92,75586.2,0.0,-0.96638,5e-05,3.06284]
[1779862581098,37.92,75586.2,0.0,-0.96638,5e-05,3.06284]
[1779862581162,37.92,75586.2,0.0,-0.96638,5e-05,3.06284]
[1779862581219,37.92,75586.2,0.0,-0.96638,5e-05,3.06284]
[1779862581424,37.92,75591.78,0.0,-0.9661,5e-05,3.08353]
[1779862586459,37.93,75593.31,0.0,-0.96601,5e-05,3.09031]
[1779862591494,37.93,75592.66,0.0,-0.96608,5e-05,3.08469]
[1779862595669,37.93,75592.79,0.0,-0.96606,5e-05,3.08563]
[1779862595719,37.93,75592.79,0.0,-0.96606,5e-05,3.08563]
[1779862595728,37.93,75592.79,0.0,-0.96606,5e-05,3.08563]
[1779862595770,37.93,75592.91,0.0,-0.96605,5e-05,3.08654]
[1779862595973,37.93,75592.91,0.0,-0.96605,5e-05,3.08654]
[1779862601563,37.94,75592.36,0.0,-0.96606,5e-05,3.08593]
[1779862602302,37.94,75592.36,0.0,-0.96606,5e-05,3.08593]
[1779862602356,37.94,75592.36,0.0,-0.96606,5e-05,3.08593]
[1779862602475,37.94,75592.36,0.0,-0.96606,5e-05,3.08593]
[1779862602571,37.94,75592.37,0.0,-0.96605,5e-05,3.08621]
[1779862607606,37.95,75592.93,0.0,-0.96601,5e-05,3.08941]
[1779862610637,37.95,75592.89,0.0,-0.96601,5e-05,3.08972]
[1779862610719,37.95,75592.89,0.0,-0.96601,5e-05,3.08972]
[1779862610815,37.95,75592.89,0.0,-0.96601,5e-05,3.08972]
[1779862610916,37.95,75592.86,0.0,-0.96601,5e-05,3.08984]
[1779862610971,37.95,75592.86,0.0,-0.96601,5e-05,3.08984]
[1779862612641,37.95,75590.71,0.0,-0.9661,5e-05,3.08242]
[1779862618682,37.95,75588.33,0.0,-0.9662,5e-05,3.07516]
[1779862619287,37.95,75588.33,0.0,-0.9662,5e-05,3.07516]
[1779862619447,37.95,75588.33,0.0,-0.9662,5e-05,3.07516]
[1779862619470,37.95,75588.33,0.0,-0.9662,5e-05,3.07516]
[1779862620719,37.96,75588.18,0.0,-0.9662,5e-05,3.07487]
[1779862620748,37.96,75587.57,0.0,-0.96623,5e-05,3.0729]
[1779862624308,37.96,75588.06,0.0,-0.9662,5e-05,3.07547]
[1779862624470,37.96,75588.06,0.0,-0.9662,5e-05,3.07547]
[1779862625732,37.96,75590.17,0.0,-0.96609,5e-05,3.0837]
[1779862626739,37.96,75593.71,0.0,-0.96591,5e-05,3.09693]
[1779862628753,37.96,75603.98,0.0,-0.9654,5e-05,3.13525]
[1779862629669,37.96,75603.98,0.0,-0.9654,5e-05,3.13525]
[1779862629724,37.96,75603.98,0.0,-0.9654,5e-05,3.13525]
[1779862629760,37.96,75606.05,0.0,-0.9653,5e-05,3.14308]
[1779862631774,37.97,75607.63,0.0,-0.96522,5e-05,3.14923]
[1779862632781,37.97,75609.74,0.0,-0.96511,5e-05,3.15721]
[1779862633788,37.97,75611.66,0.0,-0.96501,5e-05,3.16449]
[1779862634679,37.97,75611.66,0.0,-0.96501,5e-05,3.16449]
[1779862634722,37.97,75611.66,0.0,-0.96501,5e-05,3.16449]
[1779862634795,37.97,75611.84,0.0,-0.965,5e-05,3.16526]
[1779862642853,37.98,75612.97,0.0,-0.96491,5e-05,3.17198]
[1779862643591,37.98,75612.97,0.0,-0.96491,5e-05,3.17198]
[1779862643720,37.98,75612.97,0.0,-0.96491,5e-05,3.17198]
[1779862647320,37.98,75613.21,0.0,-0.9649,5e-05,3.17323]
[1779862647363,37.98,75613.21,0.0,-0.9649,5e-05,3.17323]
[1779862647468,37.98,75613.21,0.0,-0.9649,5e-05,3.17323]
[1779862647888,37.98,75612.69,0.0,-0.96492,5e-05,3.17138]
[1779862649902,37.98,75619.21,0.0,-0.96459,5e-05,3.19596]
[1779862650939,37.98,75619.21,0.0,-0.96459,5e-05,3.19596]
[1779862650973,37.98,75619.21,0.0,-0.96459,5e-05,3.19596]
[1779862651916,37.98,75621.96,0.0,-0.9645,5e-05,3.20239]
[1779862655944,37.99,75626.06,0.0,-0.96427,5e-05,3.21931]
[1779862656719,37.99,75626.06,0.0,-0.96427,5e-05,3.21931]
[1779862658965,37.99,75633.81,0.0,-0.96387,5e-05,3.24912]
[1779862660503,37.99,75635.28,0.0,-0.96379,5e-05,3.25471]
[1779862660720,37.99,75635.28,0.0,-0.96379,5e-05,3.25471]
[1779862660978,37.99,75635.52,0.0,-0.96378,5e-05,3.25558]
[1779862666014,37.99,75637.03,0.0,-0.96371,5e-05,3.26108]
[1779862667385,37.99,75637.03,0.0,-0.96371,5e-05,3.26108]
[1779862667473,37.99,75637.03,0.0,-0.96371,5e-05,3.26108]
[1779862667735,37.99,75637.03,0.0,-0.96371,5e-05,3.26108]
[1779862667970,37.99,75637.03,0.0,-0.96371,5e-05,3.26108]
[1779862667837,37.99,75636.97,0.0,-0.96371,5e-05,3.26074]
[1779862671595,37.99,75636.52,0.0,-0.96374,5e-05,3.25892]
[1779862671724,37.99,75636.52,0.0,-0.96374,5e-05,3.25892]
[1779862681187,37.98,75635.93,0.0,-0.96378,5e-05,3.25591]
[1779862681229,37.98,75635.93,0.0,-0.96378,5e-05,3.25591]
[1779862682023,37.98,75635.93,0.0,-0.96378,5e-05,3.25591]
[1779862682219,37.98,75635.27,0.0,-0.96382,5e-05,3.25309]
[1779862682320,37.98,75635.91,0.0,-0.96378,5e-05,3.25548]
[1779862687162,37.98,75630.56,0.0,-0.96406,5e-05,3.23499]
[1779862688169,37.98,75622.38,0.0,-0.96447,5e-05,3.20412]
[1779862689343,37.98,75622.38,0.0,-0.96447,5e-05,3.20412]
[1779862689478,37.98,75622.38,0.0,-0.96447,5e-05,3.20412]
[1779862689579,37.98,75621.65,0.0,-0.96451,5e-05,3.20142]
[1779862696225,37.98,75620.24,0.0,-0.96458,5e-05,3.19642]
[1779862698527,37.98,75618.62,0.0,-0.96466,5e-05,3.19039]
[1779862698726,37.98,75618.62,0.0,-0.96466,5e-05,3.19039]
[1779862699265,37.98,75618.23,0.0,-0.96467,5e-05,3.18899]
[1779862699469,37.98,75618.23,0.0,-0.96467,5e-05,3.18899]
[1779862699570,37.98,75618.21,0.0,-0.96467,5e-05,3.18898]
[1779862705288,37.98,75616.82,0.0,-0.96474,5e-05,3.18415]
[1779862710323,37.98,75616.93,0.0,-0.96473,5e-05,3.1849]
[1779862713045,37.99,75617.15,0.0,-0.96476,5e-05,3.18134]
[1779862713223,37.99,75617.15,0.0,-0.96476,5e-05,3.18134]
[1779862718379,37.99,75618.75,0.0,-0.96468,5e-05,3.18777]
[1779862723413,37.99,75617.79,0.0,-0.96472,5e-05,3.18449]
[1779862726435,37.99,75610.24,0.0,-0.96509,5e-05,3.15651]
[1779862727445,37.99,75610.24,0.0,-0.96509,5e-05,3.15651]
[1779862727475,37.99,75610.24,0.0,-0.96509,5e-05,3.15651]
[1779862727546,37.99,75607.42,0.0,-0.96523,5e-05,3.14615]
[1779862729193,37.99,75606.1,0.0,-0.9653,5e-05,3.14138]
[1779862729219,37.99,75606.1,0.0,-0.9653,5e-05,3.14138]
[1779862729456,37.99,75602.86,0.0,-0.96545,5e-05,3.12952]
[1779862730463,37.99,75600.12,0.0,-0.96559,5e-05,3.11956]
[1779862737513,37.99,75599.89,0.0,-0.96558,5e-05,3.11992]
[1779862738302,37.99,75599.89,0.0,-0.96558,5e-05,3.11992]
[1779862738471,37.99,75599.89,0.0,-0.96558,5e-05,3.11992]
[1779862743555,38.0,75599.5,0.0,-0.96559,5e-05,3.11946]
[1779862746313,38.0,75599.5,0.0,-0.96558,5e-05,3.11979]
[1779862746471,38.0,75599.5,0.0,-0.96558,5e-05,3.11979]
[1779862747249,38.0,75601.25,0.0,-0.96549,5e-05,3.12641]
[1779862747470,38.0,75601.25,0.0,-0.96549,5e-05,3.12641]
[1779862747584,38.0,75601.85,0.0,-0.96546,5e-05,3.12878]
[1779862752619,38.0,75602.19,0.0,-0.96544,5e-05,3.13075]
[1779862757654,38.01,75602.16,0.0,-0.96543,5e-05,3.13134]
[1779862764335,38.01,75602.07,0.0,-0.96543,5e-05,3.13143]
[1779862764473,38.01,75602.07,0.0,-0.96543,5e-05,3.13143]
[1779862767724,38.01,75605.47,0.0,-0.96525,5e-05,3.14499]
[1779862771752,38.01,75606.24,0.0,-0.96525,5e-05,3.14388]
[1779862776011,38.01,75606.25,0.0,-0.96524,5e-05,3.14427]
[1779862776226,38.01,75606.25,0.0,-0.96524,5e-05,3.14438]
[1779862777141,38.01,75606.58,0.0,-0.96522,5e-05,3.14572]
[1779862777219,38.01,75606.58,0.0,-0.96522,5e-05,3.14572]
[1779862777794,38.02,75606.54,0.0,-0.96522,5e-05,3.14569]
[1779862782829,38.02,75606.42,0.0,-0.96522,5e-05,3.1458]
[1779862787864,38.02,75606.15,0.0,-0.96523,5e-05,3.14535]
[1779862794913,38.02,75606.36,0.0,-0.96521,5e-05,3.14689]
[1779862795897,38.02,75606.36,0.0,-0.96521,5e-05,3.14689]
[1779862795972,38.02,75606.36,0.0,-0.96521,5e-05,3.14689]
[1779862796072,38.02,75611.38,0.0,-0.96496,5e-05,3.16567]
[1779862797934,38.02,75614.97,0.0,-0.96478,5e-05,3.17921]
[1779862799610,38.02,75614.99,0.0,-0.96477,5e-05,3.17933]
[1779862799722,38.02,75614.99,0.0,-0.96477,5e-05,3.17933]
[1779862799948,38.02,75614.54,0.0,-0.9648,5e-05,3.1777]
[1779862802038,38.02,75614.87,0.0,-0.96478,5e-05,3.17899]
[1779862802223,38.02,75615.09,0.0,-0.96477,5e-05,3.17987]
[1779862808009,38.02,75615.55,0.0,-0.96474,5e-05,3.18189]
[1779862814046,38.03,75615.35,0.0,-0.96475,5e-05,3.18144]
[1779862817259,38.03,75615.36,0.0,-0.96475,5e-05,3.18152]
[1779862817469,38.03,75615.36,0.0,-0.96475,5e-05,3.18152]
[1779862817707,38.03,75615.36,0.0,-0.96475,5e-05,3.18152]
[1779862817723,38.03,75615.36,0.0,-0.96475,5e-05,3.18152]
[1779862818080,38.03,75615.29,0.0,-0.96475,5e-05,3.18141]
[1779862822108,38.03,75617.72,0.0,-0.96462,5e-05,3.19068]
[1779862826872,38.03,75618.03,0.0,-0.96461,5e-05,3.19198]
[1779862826972,38.03,75618.03,0.0,-0.96461,5e-05,3.19198]
[1779862832179,38.03,75617.23,0.0,-0.96469,5e-05,3.18476]
[1779862838221,38.03,75616.38,0.0,-0.96473,5e-05,3.1819]
[1779862843786,38.03,75615.64,0.0,-0.96476,5e-05,3.17937]
[1779862849298,38.03,75617.21,0.0,-0.96468,5e-05,3.18569]
[1779862854333,38.03,75616.55,0.0,-0.96471,5e-05,3.18349]
[1779862855435,38.03,75616.55,0.0,-0.96471,5e-05,3.18349]
[1779862855470,38.03,75616.55,0.0,-0.96471,5e-05,3.18349]
[1779862856378,38.03,75616.55,0.0,-0.9647,5e-05,3.18354]
[1779862856472,38.03,75616.55,0.0,-0.9647,5e-05,3.18354]
[1779862856573,38.03,75616.55,0.0,-0.9647,5e-05,3.1836]
[1779862863578,38.03,75616.53,0.0,-0.9647,5e-05,3.18374]
[1779862863727,38.03,75616.53,0.0,-0.9647,5e-05,3.18374]
[1779862865607,38.04,75617.16,0.0,-0.96467,5e-05,3.18632]
[1779862865722,38.04,75617.16,0.0,-0.96467,5e-05,3.18632]
[1779862865824,38.04,75624.21,0.0,-0.96431,5e-05,3.21283]
[1779862867424,38.04,75625.73,0.0,-0.96424,5e-05,3.21855]
[1779862872694,38.04,75624.63,0.0,-0.96429,5e-05,3.2144]
[1779862872723,38.04,75624.63,0.0,-0.96429,5e-05,3.2144]
[1779862879508,38.04,75621.97,0.0,-0.96442,5e-05,3.20455]
[1779862884543,38.04,75621.94,0.0,-0.96442,5e-05,3.20456]
[1779862889387,38.04,75621.56,0.0,-0.96444,5e-05,3.20324]
[1779862889469,38.04,75621.56,0.0,-0.96444,5e-05,3.20324]
[1779862890449,38.04,75621.56,0.0,-0.96444,5e-05,3.20327]
[1779862890470,38.04,75621.56,0.0,-0.96444,5e-05,3.20327]
[1779862890520,38.04,75621.56,0.0,-0.96444,5e-05,3.2033]
[1779862894795,38.04,75621.58,0.0,-0.96448,5e-05,3.199]
[1779862894968,38.04,75621.58,0.0,-0.96448,5e-05,3.199]
[1779862895069,38.04,75616.87,0.0,-0.96472,5e-05,3.18139]
[1779862895620,38.04,75613.58,0.0,-0.96488,5e-05,3.16917]
[1779862898787,38.04,75612.67,0.0,-0.96493,5e-05,3.16596]
[1779862898972,38.04,75612.67,0.0,-0.96493,5e-05,3.16596]
[1779862899074,38.04,75613.02,0.0,-0.96491,5e-05,3.16736]
[1779862905843,38.04,75612.46,0.0,-0.96493,5e-05,3.16573]
[1779862905971,38.04,75612.46,0.0,-0.96493,5e-05,3.16573]
[1779862906696,38.04,75609.41,0.0,-0.96508,5e-05,3.15464]
[1779862907704,38.04,75604.79,0.0,-0.9653,5e-05,3.13761]
[1779862908711,38.04,75596.72,0.0,-0.9657,5e-05,3.10796]
[1779862909901,38.04,75596.72,0.0,-0.9657,5e-05,3.10796]
[1779862909970,38.04,75596.72,0.0,-0.9657,5e-05,3.10796]
[1779862910046,38.04,75592.9,0.0,-0.96588,5e-05,3.09411]
[1779862910925,38.04,75592.9,0.0,-0.96588,5e-05,3.09411]
[1779862910971,38.04,75592.9,0.0,-0.96588,5e-05,3.09411]
[1779862911072,38.04,75591.56,0.0,-0.96594,5e-05,3.0894]
[1779862918145,38.05,75592.17,0.0,-0.9659,5e-05,3.0927]
[1779862918219,38.05,75592.17,0.0,-0.9659,5e-05,3.0927]
[1779862923450,38.05,75591.6,0.0,-0.96591,5e-05,3.09204]
[1779862923471,38.05,75591.6,0.0,-0.96591,5e-05,3.09204]
[1779862924159,38.05,75591.6,0.0,-0.96591,5e-05,3.09204]
[1779862924223,38.05,75591.6,0.0,-0.96591,5e-05,3.09204]
[1779862924260,38.05,75591.24,0.0,-0.96592,5e-05,3.09093]
[1779862924823,38.05,75594.71,0.0,-0.96575,5e-05,3.10387]
[1779862929430,38.06,75595.39,0.0,-0.96571,5e-05,3.10711]
[1779862929469,38.06,75595.39,0.0,-0.96571,5e-05,3.10711]
[1779862933135,38.06,75595.9,0.0,-0.96568,5e-05,3.10916]
[1779862933206,38.06,75595.9,0.0,-0.96568,5e-05,3.10916]
[1779862933887,38.06,75587.61,0.0,-0.96608,5e-05,3.07948]
[1779862934894,38.06,75581.6,0.0,-0.96636,5e-05,3.05779]
[1779862935986,38.06,75581.6,0.0,-0.96636,5e-05,3.05779]
[1779862936228,38.06,75581.6,0.0,-0.96636,5e-05,3.05779]
[1779862936005,38.06,75579.4,0.0,-0.96646,5e-05,3.05006]
[1779862942192,38.07,75581.24,0.0,-0.96636,5e-05,3.05809]
[1779862942217,38.07,75581.24,0.0,-0.96636,5e-05,3.05809]
[1779862948192,38.07,75583.49,0.0,-0.96623,5e-05,3.06779]
[1779862948219,38.07,75583.49,0.0,-0.96623,5e-05,3.06779]
[1779862948227,38.07,75583.52,0.0,-0.96622,5e-05,3.06814]
[1779862954198,38.07,75583.1,0.0,-0.96624,5e-05,3.06686]
[1779862954724,38.08,75583.69,0.0,-0.96624,5e-05,3.06588]
[1779862960074,38.08,75583.3,0.0,-0.96624,5e-05,3.06596]
[1779862964157,38.09,75585.74,0.0,-0.96611,5e-05,3.07587]
[1779862966170,38.09,75589.8,0.0,-0.96591,5e-05,3.09117]
[1779862967292,38.09,75589.8,0.0,-0.96591,5e-05,3.09117]
[1779862967460,38.09,75590.93,0.0,-0.96585,5e-05,3.09552]
[1779862967469,38.09,75590.93,0.0,-0.96585,5e-05,3.09552]
[1779862968185,38.09,75591.42,0.0,-0.96582,5e-05,3.09752]
[1779862973219,38.09,75588.14,0.0,-0.96597,5e-05,3.0865]
[1779862974095,38.09,75588.14,0.0,-0.96597,5e-05,3.0865]
[1779862974177,38.09,75588.14,0.0,-0.96597,5e-05,3.0865]
[1779862974228,38.09,75588.14,0.0,-0.96597,5e-05,3.0865]
[1779862974304,38.1,75587.74,0.0,-0.96598,5e-05,3.08526]
[1779862979771,38.1,75588.1,0.0,-0.96595,5e-05,3.08765]
[1779862979823,38.1,75588.1,0.0,-0.96595,5e-05,3.08765]
[1779862979975,38.1,75588.1,0.0,-0.96595,5e-05,3.08765]
[1779862980269,38.1,75588.79,0.0,-0.96592,5e-05,3.09039]
[1779862983290,38.1,75584.16,0.0,-0.96613,5e-05,3.0741]
[1779862983966,38.1,75584.16,0.0,-0.96613,5e-05,3.0741]
[1779862984023,38.1,75584.16,0.0,-0.96613,5e-05,3.0741]
[1779862984224,38.1,75584.16,0.0,-0.96613,5e-05,3.0741]
[1779862984296,38.1,75582.55,0.0,-0.96621,5e-05,3.06844]
[1779862989337,38.11,75583.2,0.0,-0.96616,5e-05,3.07199]
[1779862990103,38.11,75583.2,0.0,-0.96616,5e-05,3.07199]
[1779862990172,38.11,75583.2,0.0,-0.96616,5e-05,3.07199]
[1779862990222,38.11,75583.2,0.0,-0.96616,5e-05,3.07199]
[1779862990344,38.11,75583.42,0.0,-0.96615,5e-05,3.07303]
[1779862991351,38.11,75587.64,0.0,-0.96594,5e-05,3.08867]
[1779862994698,38.11,75589.85,0.0,-0.96583,5e-05,3.0972]
[1779862994705,38.11,75589.85,0.0,-0.96583,5e-05,3.0972]
[1779862994725,38.11,75589.85,0.0,-0.96583,5e-05,3.0972]
[1779862994748,38.11,75595.86,0.0,-0.96553,5e-05,3.11966]
[1779862996888,38.11,75597.99,0.0,-0.96542,5e-05,3.12751]
[1779862996949,38.11,75597.99,0.0,-0.96542,5e-05,3.12751]
[1779862996971,38.11,75597.99,0.0,-0.96542,5e-05,3.12751]
[1779862997050,38.11,75608.18,0.0,-0.96492,5e-05,3.16556]
[1779862998400,38.11,75610.44,0.0,-0.9648,5e-05,3.17405]
[1779863002428,38.11,75614.18,0.0,-0.96461,5e-05,3.1883]
[1779863003757,38.11,75614.18,0.0,-0.96461,5e-05,3.1883]
[1779863003857,38.11,75614.18,0.0,-0.96461,5e-05,3.1883]
[1779863003972,38.11,75614.18,0.0,-0.96461,5e-05,3.1883]
[1779863004073,38.11,75614.38,0.0,-0.9646,5e-05,3.18908]
[1779863009477,38.12,75614.76,0.0,-0.96458,5e-05,3.19067]
[1779863010872,38.12,75614.76,0.0,-0.96458,5e-05,3.19067]
[1779863010969,38.12,75614.76,0.0,-0.96458,5e-05,3.19067]
[1779863011165,38.12,75614.76,0.0,-0.96458,5e-05,3.19067]
[1779863011222,38.12,75614.76,0.0,-0.96458,5e-05,3.19067]
[1779863011266,38.12,75613.96,0.0,-0.96467,5e-05,3.18325]
[1779863016525,38.12,75616.21,0.0,-0.96455,5e-05,3.19183]
[1779863019832,38.12,75616.13,0.0,-0.96455,5e-05,3.19155]
[1779863019971,38.12,75616.13,0.0,-0.96455,5e-05,3.19155]
[1779863022483,38.12,75614.16,0.0,-0.96465,5e-05,3.1843]
[1779863022725,38.12,75614.16,0.0,-0.96465,5e-05,3.1843]
[1779863022824,38.12,75611.11,0.0,-0.9648,5e-05,3.17296]
[1779863023903,38.12,75611.11,0.0,-0.9648,5e-05,3.17296]
[1779863023968,38.12,75611.11,0.0,-0.9648,5e-05,3.17296]
[1779863024005,38.12,75604.11,0.0,-0.96515,5e-05,3.147]
[1779863024582,38.12,75598.44,0.0,-0.96543,5e-05,3.12614]
[1779863029617,38.12,75599.57,0.0,-0.96536,5e-05,3.13097]
[1779863030731,38.12,75599.57,0.0,-0.96536,5e-05,3.13097]
[1779863030897,38.12,75599.57,0.0,-0.96536,5e-05,3.13097]
[1779863030971,38.12,75599.57,0.0,-0.96536,5e-05,3.13097]
[1779863030999,38.12,75601.88,0.0,-0.96525,5e-05,3.13963]
[1779863032638,38.12,75604.59,0.0,-0.96511,5e-05,3.14989]
[1779863035130,38.12,75606.37,0.0,-0.96502,5e-05,3.15658]
[1779863035220,38.12,75606.37,0.0,-0.96502,5e-05,3.15658]
[1779863035231,38.12,75609.56,0.0,-0.96486,5e-05,3.16852]
[1779863035458,38.12,75609.56,0.0,-0.96486,5e-05,3.16852]
[1779863035471,38.12,75609.56,0.0,-0.96486,5e-05,3.16852]
[1779863041282,38.12,75611.52,0.0,-0.96476,5e-05,3.17602]
[1779863041478,38.12,75610.98,0.0,-0.96479,5e-05,3.1741]
[1779863047054,38.12,75611.35,0.0,-0.96477,5e-05,3.17572]
[1779863047220,38.12,75611.35,0.0,-0.96477,5e-05,3.17572]
[1779863047425,38.12,75612.3,0.0,-0.96472,5e-05,3.17931]
[1779863047472,38.12,75612.3,0.0,-0.96472,5e-05,3.17931]
[1779863047743,38.12,75613.7,0.0,-0.96465,5e-05,3.18457]
[1779863052778,38.12,75613.84,0.0,-0.96464,5e-05,3.18524]
[1779863060834,38.13,75612.84,0.0,-0.96469,5e-05,3.18176]
[1779863061949,38.13,75612.84,0.0,-0.96469,5e-05,3.18176]
[1779863061970,38.13,75612.84,0.0,-0.96469,5e-05,3.18176]
[1779863067882,38.13,75612.92,0.0,-0.96468,5e-05,3.18226]
[1779863072917,38.13,75612.96,0.0,-0.96472,5e-05,3.17809]
[1779863079970,38.13,75613.47,0.0,-0.96469,5e-05,3.18021]
[1779863082139,38.13,75612.79,0.0,-0.96473,5e-05,3.17769]
[1779863082219,38.13,75612.79,0.0,-0.96473,5e-05,3.17769]
[1779863082574,38.13,75612.56,0.0,-0.96474,5e-05,3.17686]
[1779863082724,38.13,75612.56,0.0,-0.96474,5e-05,3.17686]
[1779863082992,38.13,75613.02,0.0,-0.96471,5e-05,3.1786]
[1779863086014,38.13,75609.27,0.0,-0.9649,5e-05,3.16472]
[1779863088688,38.13,75609.92,0.0,-0.96487,5e-05,3.16719]
[1779863088721,38.13,75609.92,0.0,-0.96487,5e-05,3.16719]
[1779863094073,38.13,75609.72,0.0,-0.96487,5e-05,3.16678]
[1779863094796,38.13,75609.72,0.0,-0.96487,5e-05,3.16678]
[1779863094968,38.13,75609.72,0.0,-0.96487,5e-05,3.16678]
[1779863095253,38.13,75609.72,0.0,-0.96487,5e-05,3.16678]
[1779863095322,38.13,75610.43,0.0,-0.96484,5e-05,3.16947]
[1779863095471,38.13,75610.43,0.0,-0.96484,5e-05,3.16947]
[1779863101122,38.13,75609.49,0.0,-0.96488,5e-05,3.16622]
[1779863103359,38.13,75609.45,0.0,-0.96488,5e-05,3.16612]
[1779863103469,38.13,75609.46,0.0,-0.96488,5e-05,3.16621]
[1779863109086,38.13,75610.0,0.0,-0.96485,5e-05,3.16845]
[1779863109220,38.13,75610.0,0.0,-0.96485,5e-05,3.16845]
[1779863109321,38.13,75609.13,0.0,-0.96489,5e-05,3.16525]
[1779863113462,38.13,75608.18,0.0,-0.96494,5e-05,3.16183]
[1779863113472,38.13,75608.18,0.0,-0.96494,5e-05,3.16183]
[1779863120394,38.13,75607.66,0.0,-0.96496,5e-05,3.16037]
[1779863120468,38.13,75607.66,0.0,-0.96496,5e-05,3.16037]
[1779863121031,38.13,75607.66,0.0,-0.96496,5e-05,3.16043]
[1779863121225,38.13,75607.66,0.0,-0.96496,5e-05,3.16043]
[1779863121263,38.13,75608.16,0.0,-0.96493,5e-05,3.16235]
[1779863124449,38.13,75610.0,0.0,-0.96484,5e-05,3.16931]
[1779863124468,38.13,75610.0,0.0,-0.96484,5e-05,3.16931]
[1779863129789,38.14,75608.33,0.0,-0.96492,5e-05,3.16339]
[1779863129971,38.14,75608.33,0.0,-0.96492,5e-05,3.16339]
[1779863130328,38.14,75599.2,0.0,-0.96537,5e-05,3.12963]
[1779863130872,38.14,75599.2,0.0,-0.96537,5e-05,3.12963]
[1779863130971,38.14,75599.2,0.0,-0.96537,5e-05,3.12963]
[1779863131341,38.14,75595.82,0.0,-0.96558,5e-05,3.11287]
[1779863136370,38.14,75595.43,0.0,-0.96559,5e-05,3.11213]
[1779863137159,38.14,75595.43,0.0,-0.96559,5e-05,3.11213]
[1779863137218,38.14,75595.43,0.0,-0.96559,5e-05,3.11213]
[1779863139282,38.14,75595.36,0.0,-0.96559,5e-05,3.11214]
[1779863139469,38.14,75595.36,0.0,-0.96559,5e-05,3.11214]
[1779863139391,38.14,75601.32,0.0,-0.96529,5e-05,3.13424]
[1779863140398,38.14,75604.21,0.0,-0.96515,5e-05,3.14503]
[1779863141405,38.14,75607.21,0.0,-0.965,5e-05,3.15624]
[1779863142513,38.14,75607.41,0.0,-0.96499,5e-05,3.15704]
[1779863142721,38.14,75607.41,0.0,-0.96499,5e-05,3.15704]
[1779863148456,38.14,75607.16,0.0,-0.965,5e-05,3.15645]
[1779863149451,38.14,75607.16,0.0,-0.965,5e-05,3.15645]
[1779863149468,38.14,75607.16,0.0,-0.965,5e-05,3.15645]
[1779863150458,38.14,75607.33,0.0,-0.96499,5e-05,3.15714]
[1779863150469,38.14,75607.33,0.0,-0.96499,5e-05,3.15714]
[1779863150470,38.14,75607.69,0.0,-0.96497,5e-05,3.15854]
[1779863152485,38.14,75610.61,0.0,-0.96482,5e-05,3.16949]
[1779863157519,38.14,75611.47,0.0,-0.96478,5e-05,3.17284]
[1779863168675,38.14,75611.27,0.0,-0.96479,5e-05,3.17212]
[1779863170724,38.14,75610.01,0.0,-0.96485,5e-05,3.16769]
[1779863171888,38.15,75608.67,0.0,-0.96491,5e-05,3.16275]
[1779863171969,38.15,75608.67,0.0,-0.96491,5e-05,3.16275]
[1779863172004,38.15,75606.29,0.0,-0.96503,5e-05,3.15395]
[1779863172624,38.15,75603.89,0.0,-0.96515,5e-05,3.14505]
[1779863176000,38.15,75602.57,0.0,-0.96521,5e-05,3.14028]
[1779863176221,38.15,75602.57,0.0,-0.96521,5e-05,3.14028]
[1779863181687,38.15,75605.55,0.0,-0.96506,5e-05,3.15179]
[1779863186722,38.15,75606.53,0.0,-0.96501,5e-05,3.15569]
[1779863191757,38.15,75605.65,0.0,-0.96509,5e-05,3.14831]
[1779863196114,38.15,75605.12,0.0,-0.96511,5e-05,3.14654]
[1779863196224,38.15,75605.12,0.0,-0.96511,5e-05,3.14654]
[1779863196316,38.15,75605.01,0.0,-0.96512,5e-05,3.1462]
[1779863197436,38.15,75605.01,0.0,-0.96512,5e-05,3.1462]
[1779863197470,38.15,75605.01,0.0,-0.96512,5e-05,3.1462]
[1779863204963,38.15,75602.7,0.0,-0.96523,5e-05,3.13813]
[1779863204972,38.15,75602.7,0.0,-0.96523,5e-05,3.13813]
[1779863205055,38.15,75603.14,0.0,-0.9652,5e-05,3.14002]
[1779863206290,38.15,75603.14,0.0,-0.9652,5e-05,3.14002]
[1779863206471,38.15,75603.14,0.0,-0.9652,5e-05,3.14002]
[1779863214320,38.15,75603.19,0.0,-0.9652,5e-05,3.14037]
[1779863214470,38.15,75603.19,0.0,-0.9652,5e-05,3.14037]
[1779863214543,38.16,75602.8,0.0,-0.96521,5e-05,3.13953]
[1779863215533,38.16,75602.8,0.0,-0.96521,5e-05,3.13953]
[1779863215724,38.16,75602.8,0.0,-0.96521,5e-05,3.13962]
[1779863220698,38.16,75604.45,0.0,-0.96512,5e-05,3.1462]
[1779863220726,38.16,75604.45,0.0,-0.96512,5e-05,3.1462]
[1779863220961,38.16,75605.38,0.0,-0.96507,5e-05,3.14973]
[1779863222011,38.16,75605.38,0.0,-0.96507,5e-05,3.14973]
[1779863222220,38.16,75605.38,0.0,-0.96507,5e-05,3.14973]
[1779863225995,38.16,75608.73,0.0,-0.9649,5e-05,3.16255]
[1779863228401,38.16,75608.74,0.0,-0.9649,5e-05,3.16264]
[1779863228467,38.16,75608.74,0.0,-0.9649,5e-05,3.16264]
[1779863228503,38.16,75608.11,0.0,-0.96493,5e-05,3.16035]
[1779863230023,38.16,75605.95,0.0,-0.96504,5e-05,3.15246]
[1779863233045,38.16,75609.63,0.0,-0.96485,5e-05,3.16635]
[1779863233771,38.16,75609.63,0.0,-0.96485,5e-05,3.16635]
[1779863233969,38.16,75609.63,0.0,-0.96485,5e-05,3.16635]
[1779863241775,38.16,75610.77,0.0,-0.96479,5e-05,3.17081]
[1779863241968,38.16,75610.77,0.0,-0.96479,5e-05,3.17081]
[1779863242108,38.16,75610.17,0.0,-0.96482,5e-05,3.16873]
[1779863243096,38.16,75610.17,0.0,-0.96482,5e-05,3.16873]
[1779863243221,38.16,75610.17,0.0,-0.96482,5e-05,3.16873]
[1779863249160,38.16,75610.22,0.0,-0.96481,5e-05,3.16919]
[1779863253881,38.16,75610.35,0.0,-0.96485,5e-05,3.16537]
[1779863253968,38.16,75610.35,0.0,-0.96485,5e-05,3.16537]
[1779863254195,38.16,75609.51,0.0,-0.96489,5e-05,3.16229]
[1779863254695,38.16,75609.51,0.0,-0.96489,5e-05,3.16229]
[1779863254724,38.16,75609.51,0.0,-0.96489,5e-05,3.16229]
[1779863259737,38.17,75609.32,0.0,-0.9649,5e-05,3.16179]
[1779863259972,38.17,75609.32,0.0,-0.9649,5e-05,3.16179]
[1779863260240,38.17,75610.32,0.0,-0.96485,5e-05,3.16556]
[1779863260769,38.17,75610.32,0.0,-0.96485,5e-05,3.16556]
[1779863260972,38.17,75610.32,0.0,-0.96485,5e-05,3.16556]
[1779863263260,38.17,75612.25,0.0,-0.96475,5e-05,3.17288]
[1779863266430,38.17,75612.6,0.0,-0.96473,5e-05,3.17424]
[1779863266470,38.17,75612.6,0.0,-0.96473,5e-05,3.17424]
[1779863266532,38.17,75612.91,0.0,-0.96471,5e-05,3.17543]
[1779863266731,38.17,75612.91,0.0,-0.96471,5e-05,3.17543]
[1779863266970,38.17,75612.91,0.0,-0.96471,5e-05,3.17543]
[1779863272323,38.17,75612.44,0.0,-0.96474,5e-05,3.17387]
[1779863277359,38.17,75612.9,0.0,-0.96471,5e-05,3.17574]
[1779863278788,38.17,75612.88,0.0,-0.96471,5e-05,3.1757]
[1779863278970,38.17,75612.88,0.0,-0.96471,5e-05,3.1757]
[1779863279372,38.17,75614.75,0.0,-0.96462,5e-05,3.1827]
[1779863280259,38.17,75614.75,0.0,-0.96462,5e-05,3.1827]
[1779863280471,38.17,75614.75,0.0,-0.96462,5e-05,3.1827]
[1779863284441,38.17,75614.36,0.0,-0.96464,5e-05,3.18131]
[1779863284469,38.17,75614.36,0.0,-0.96464,5e-05,3.18131]
[1779863284542,38.17,75614.02,0.0,-0.96465,5e-05,3.18007]
[1779863292464,38.17,75613.55,0.0,-0.96467,5e-05,3.17851]
[1779863300520,38.17,75613.91,0.0,-0.96465,5e-05,3.18003]
[1779863305555,38.17,75613.86,0.0,-0.96465,5e-05,3.17995]
[1779863308399,38.17,75613.86,0.0,-0.96465,5e-05,3.17995]
[1779863308477,38.17,75613.86,0.0,-0.96465,5e-05,3.17995]
[1779863308578,38.17,75613.86,0.0,-0.96465,5e-05,3.18001]
[1779863310557,38.17,75613.86,0.0,-0.96465,5e-05,3.18001]
[1779863310724,38.17,75613.86,0.0,-0.96465,5e-05,3.18005]
[1779863316632,38.17,75613.65,0.0,-0.96471,5e-05,3.17496]
[1779863321669,38.17,75613.99,0.0,-0.96469,5e-05,3.17637]
[1779863327851,38.17,75613.94,0.0,-0.96469,5e-05,3.17621]
[1779863328816,38.17,75613.94,0.0,-0.96469,5e-05,3.17634]
[1779863329592,38.17,75613.94,0.0,-0.96469,5e-05,3.17634]
[1779863329720,38.17,75613.75,0.0,-0.9647,5e-05,3.17569]
[1779863330718,38.17,75613.94,0.0,-0.96469,5e-05,3.17639]
[1779863330820,38.17,75613.94,0.0,-0.96469,5e-05,3.17642]
[1779863334874,38.17,75614.14,0.0,-0.96468,5e-05,3.17725]
[1779863334969,38.17,75614.14,0.0,-0.96468,5e-05,3.17725]
[1779863335769,38.17,75623.43,0.0,-0.96421,5e-05,3.21207]
[1779863337306,38.17,75623.43,0.0,-0.96421,5e-05,3.21207]
[1779863337470,38.17,75623.43,0.0,-0.96421,5e-05,3.21207]
[1779863337538,38.17,75628.87,0.0,-0.96393,5e-05,3.23255]
[1779863339797,38.17,75630.62,0.0,-0.96385,5e-05,3.23901]
[1779863340804,38.17,75632.1,0.0,-0.96377,5e-05,3.24454]
[1779863343354,38.17,75632.14,0.0,-0.96377,5e-05,3.24461]
[1779863343473,38.17,75632.14,0.0,-0.96377,5e-05,3.24461]
[1779863351881,38.17,75632.33,0.0,-0.96377,5e-05,3.2445]
[1779863354064,38.17,75632.73,0.0,-0.96375,5e-05,3.24594]
[1779863356725,38.17,75632.76,0.0,-0.96376,5e-05,3.2458]
[1779863357047,38.17,75632.76,0.0,-0.96376,5e-05,3.2458]
[1779863357219,38.17,75632.76,0.0,-0.96376,5e-05,3.2458]
[1779863357293,38.17,75632.31,0.0,-0.96378,5e-05,3.24393]
[1779863362958,38.17,75632.13,0.0,-0.9638,5e-05,3.24279]
[1779863369000,38.16,75632.14,0.0,-0.9638,5e-05,3.24239]
[1779863371468,38.16,75632.2,0.0,-0.9638,5e-05,3.24254]
[1779863371719,38.16,75632.2,0.0,-0.9638,5e-05,3.24254]
[1779863372021,38.16,75630.29,0.0,-0.96395,5e-05,3.23068]
[1779863378284,38.16,75630.29,0.0,-0.96395,5e-05,3.23068]
[1779863378726,38.16,75630.29,0.0,-0.96395,5e-05,3.23068]
[1779863379491,38.16,75629.87,0.0,-0.96397,5e-05,3.22878]
[1779863379720,38.16,75629.87,0.0,-0.96397,5e-05,3.22878]
[1779863379569,38.16,75629.89,0.0,-0.96397,5e-05,3.22881]
[1779863385112,38.16,75629.68,0.0,-0.96399,5e-05,3.22771]
[1779863387461,38.16,75628.74,0.0,-0.96403,5e-05,3.22412]
[1779863387468,38.16,75628.74,0.0,-0.96403,5e-05,3.22412]
[1779863388802,38.16,75627.46,0.0,-0.9641,5e-05,3.21922]
[1779863388969,38.16,75627.46,0.0,-0.9641,5e-05,3.21922]
[1779863389140,38.16,75627.8,0.0,-0.96408,5e-05,3.22047]
[1779863395184,38.16,75627.43,0.0,-0.9641,5e-05,3.21885]
[1779863398206,38.16,75624.62,0.0,-0.96425,5e-05,3.2082]
[1779863398889,38.16,75624.62,0.0,-0.96425,5e-05,3.2082]
[1779863398969,38.16,75624.62,0.0,-0.96425,5e-05,3.2082]
[1779863404249,38.16,75625.67,0.0,-0.9642,5e-05,3.21202]
[1779863407193,38.16,75625.53,0.0,-0.9642,5e-05,3.21144]
[1779863407219,38.16,75625.53,0.0,-0.9642,5e-05,3.21144]
[1779863408641,38.16,75625.33,0.0,-0.96422,5e-05,3.21067]
[1779863408752,38.16,75625.33,0.0,-0.96422,5e-05,3.21067]
[1779863408680,38.16,75625.33,0.0,-0.96422,5e-05,3.21064]
[1779863414319,38.16,75625.33,0.0,-0.96422,5e-05,3.2105]
[1779863419354,38.16,75627.31,0.0,-0.96412,5e-05,3.21781]
[1779863420236,38.16,75627.31,0.0,-0.96412,5e-05,3.21781]
[1779863420471,38.16,75627.31,0.0,-0.96412,5e-05,3.21781]
[1779863426403,38.16,75629.17,0.0,-0.96403,5e-05,3.2245]
[1779863427453,38.16,75629.17,0.0,-0.96403,5e-05,3.2245]
[1779863427473,38.16,75629.17,0.0,-0.96403,5e-05,3.2245]
[1779863429424,38.16,75636.1,0.0,-0.96368,5e-05,3.25054]
[1779863429976,38.16,75636.1,0.0,-0.96368,5e-05,3.25054]
[1779863430222,38.16,75636.1,0.0,-0.96368,5e-05,3.25054]
[1779863430431,38.15,75639.64,0.0,-0.9635,5e-05,3.26389]
[1779863431029,38.15,75639.64,0.0,-0.9635,5e-05,3.26389]
[1779863431221,38.15,75639.64,0.0,-0.9635,5e-05,3.26389]
[1779863431438,38.15,75643.86,0.0,-0.96333,5e-05,3.2753]
[1779863432445,38.15,75648.91,0.0,-0.96307,5e-05,3.29445]
[1779863433636,38.15,75648.91,0.0,-0.96307,5e-05,3.29445]
[1779863433722,38.15,75648.91,0.0,-0.96307,5e-05,3.29445]
[1779863433682,38.15,75650.24,0.0,-0.963,5e-05,3.29938]
[1779863439494,38.15,75650.69,0.0,-0.96299,5e-05,3.30009]
[1779863440501,38.15,75657.56,0.0,-0.96264,5e-05,3.32631]
[1779863442515,38.15,75660.14,0.0,-0.96251,5e-05,3.33583]
[1779863444550,38.15,75660.41,0.0,-0.9625,5e-05,3.33665]
[1779863444720,38.15,75660.41,0.0,-0.9625,5e-05,3.33665]
[1779863450571,38.14,75659.64,0.0,-0.96256,5e-05,3.33213]
[1779863451967,38.14,75659.32,0.0,-0.96258,5e-05,3.33068]
[1779863452155,38.14,75659.32,0.0,-0.96258,5e-05,3.33068]
[1779863452585,38.14,75667.02,0.0,-0.96218,5e-05,3.36026]
[1779863453592,38.14,75670.46,0.0,-0.962,5e-05,3.37336]
[1779863454195,38.14,75670.46,0.0,-0.962,5e-05,3.37336]
[1779863454226,38.14,75670.46,0.0,-0.962,5e-05,3.37336]
[1779863456614,38.14,75676.74,0.0,-0.96167,5e-05,3.397]
[1779863457620,38.14,75682.73,0.0,-0.96135,5e-05,3.42047]
[1779863458627,38.13,75683.87,0.0,-0.9613,5e-05,3.42428]
[1779863459965,38.13,75684.59,0.0,-0.96127,5e-05,3.42675]
[1779863460219,38.13,75684.59,0.0,-0.96127,5e-05,3.42675]
[1779863461495,38.13,75685.08,0.0,-0.96125,5e-05,3.42832]
[1779863461729,38.13,75685.08,0.0,-0.96125,5e-05,3.42832]
[1779863461792,38.13,75685.08,0.0,-0.96125,5e-05,3.42795]
[1779863462701,38.13,75685.08,0.0,-0.96125,5e-05,3.42795]
[1779863462722,38.13,75685.08,0.0,-0.96125,5e-05,3.42795]
[1779863462803,38.13,75690.95,0.0,-0.96094,5e-05,3.45072]
[1779863464720,38.13,75693.09,0.0,-0.96082,5e-05,3.4593]
[1779863464829,38.13,75693.09,0.0,-0.96082,5e-05,3.4593]
[1779863466724,38.13,75692.85,0.0,-0.96083,5e-05,3.45854]
[1779863466845,38.13,75691.21,0.0,-0.96092,5e-05,3.45216]
[1779863470721,38.13,75693.37,0.0,-0.9608,5e-05,3.46102]
[1779863470837,38.13,75693.37,0.0,-0.9608,5e-05,3.46102]
[1779863472720,38.13,75693.13,0.0,-0.96081,5e-05,3.46026]
[1779863472810,38.13,75693.13,0.0,-0.96081,5e-05,3.46026]
[1779863473580,38.13,75693.01,0.0,-0.96081,5e-05,3.45989]
[1779863473589,38.13,75693.01,0.0,-0.96081,5e-05,3.45989]
[1779863473718,38.13,75693.01,0.0,-0.96081,5e-05,3.45989]
[1779863473732,38.13,75693.08,0.0,-0.96081,5e-05,3.45975]
[1779863475718,38.13,75693.29,0.0,-0.96081,5e-05,3.46016]
[1779863479846,38.12,75692.74,0.0,-0.96086,5e-05,3.45632]
[1779863479886,38.12,75692.93,0.0,-0.96086,5e-05,3.45666]
[1779863479970,38.12,75692.93,0.0,-0.96086,5e-05,3.45666]
[1779863480780,38.12,75693.05,0.0,-0.96086,5e-05,3.45673]
[1779863481788,38.12,75688.93,0.0,-0.96109,5e-05,3.44005]
[1779863483802,38.12,75680.5,0.0,-0.96155,5e-05,3.40616]
[1779863484719,38.12,75680.5,0.0,-0.96155,5e-05,3.40616]
[1779863484833,38.12,75680.5,0.0,-0.96155,5e-05,3.40616]
[1779863484808,38.12,75670.83,0.0,-0.96207,5e-05,3.3681]
[1779863485816,38.11,75668.46,0.0,-0.9622,5e-05,3.35863]
[1779863487597,38.11,75668.39,0.0,-0.96221,5e-05,3.35811]
[1779863487665,38.11,75668.39,0.0,-0.96221,5e-05,3.35811]
[1779863487719,38.11,75668.39,0.0,-0.96221,5e-05,3.35811]
[1779863487832,38.11,75668.22,0.0,-0.96222,5e-05,3.35721]
[1779863493396,38.11,75668.02,0.0,-0.96229,5e-05,3.35086]
[1779863495864,38.11,75668.77,0.0,-0.96226,5e-05,3.35329]
[1779863495977,38.11,75669.27,0.0,-0.96224,5e-05,3.35499]
[1779863496628,38.11,75669.27,0.0,-0.96224,5e-05,3.35499]
[1779863496645,38.1,75668.77,0.0,-0.96227,5e-05,3.35257]
[1779863498068,38.1,75667.26,0.0,-0.96235,5e-05,3.34671]
[1779863498218,38.1,75667.26,0.0,-0.96235,5e-05,3.34671]
[1779863500220,38.1,75667.31,0.0,-0.96235,5e-05,3.34645]
[1779863500269,38.1,75667.65,0.0,-0.96234,5e-05,3.3473]
[1779863502739,38.1,75667.95,0.0,-0.96232,5e-05,3.34847]
[1779863502832,38.1,75668.28,0.0,-0.96231,5e-05,3.34927]
[1779863502970,38.1,75668.28,0.0,-0.96231,5e-05,3.34927]
[1779863508980,38.09,75670.18,0.0,-0.96223,5e-05,3.3552]
[1779863510802,38.09,75670.18,0.0,-0.96223,5e-05,3.3552]
[1779863510972,38.09,75669.7,0.0,-0.96226,5e-05,3.35285]
[1779863514752,38.09,75669.97,0.0,-0.96226,5e-05,3.35341]
[1779863514977,38.09,75670.48,0.0,-0.96224,5e-05,3.35491]
[1779863515223,38.09,75670.48,0.0,-0.96224,5e-05,3.35491]
[1779863515467,38.09,75670.48,0.0,-0.96224,5e-05,3.35491]
[1779863515470,38.09,75669.8,0.0,-0.96228,5e-05,3.35203]
[1779863520473,38.09,75668.18,0.0,-0.96237,5e-05,3.34503]
[1779863520720,38.09,75668.18,0.0,-0.96237,5e-05,3.34503]
[1779863523078,38.08,75659.34,0.0,-0.96285,5e-05,3.31002]
[1779863524439,38.08,75659.34,0.0,-0.96285,5e-05,3.31002]
[1779863524471,38.08,75659.34,0.0,-0.96285,5e-05,3.31002]
[1779863525274,38.08,75658.34,0.0,-0.96291,5e-05,3.30581]
[1779863525471,38.08,75658.34,0.0,-0.96291,5e-05,3.30581]
[1779863525572,38.08,75657.97,0.0,-0.96293,5e-05,3.30423]
[1779863531135,38.08,75654.7,0.0,-0.96311,5e-05,3.29079]
[1779863532265,38.08,75654.7,0.0,-0.96311,5e-05,3.29079]
[1779863532469,38.08,75654.7,0.0,-0.96311,5e-05,3.29079]
[1779863536170,38.08,75650.15,0.0,-0.96335,5e-05,3.2728]
[1779863537044,38.08,75650.15,0.0,-0.96335,5e-05,3.2728]
[1779863537112,38.08,75650.15,0.0,-0.96335,5e-05,3.2728]
[1779863537222,38.08,75650.15,0.0,-0.96335,5e-05,3.2728]
[1779863537307,38.08,75649.83,0.0,-0.96337,5e-05,3.27149]
[1779863545233,38.07,75648.02,0.0,-0.96347,5e-05,3.26395]
[1779863546240,38.07,75642.86,0.0,-0.96374,5e-05,3.24426]
[1779863548291,38.07,75640.85,0.0,-0.96384,5e-05,3.23661]
[1779863548469,38.07,75640.85,0.0,-0.96384,5e-05,3.23661]
[1779863549093,38.07,75640.94,0.0,-0.96384,5e-05,3.23693]
[1779863549223,38.07,75640.94,0.0,-0.96384,5e-05,3.23693]
[1779863549261,38.07,75640.46,0.0,-0.96386,5e-05,3.23509]
[1779863554296,38.07,75640.4,0.0,-0.96391,5e-05,3.23029]
[1779863558780,38.07,75639.88,0.0,-0.96394,5e-05,3.22831]
[1779863558968,38.07,75639.55,0.0,-0.96396,5e-05,3.22706]
[1779863564367,38.07,75639.49,0.0,-0.96396,5e-05,3.22685]
[1779863569010,38.07,75640.47,0.0,-0.96391,5e-05,3.23058]
[1779863569219,38.07,75640.47,0.0,-0.96391,5e-05,3.23058]
[1779863570239,38.07,75640.44,0.0,-0.96391,5e-05,3.23047]
[1779863570470,38.07,75640.44,0.0,-0.96391,5e-05,3.23047]
[1779863570484,38.07,75638.69,0.0,-0.964,5e-05,3.22385]
[1779863576456,38.07,75638.1,0.0,-0.96403,5e-05,3.22169]
[1779863576469,38.07,75638.1,0.0,-0.96403,5e-05,3.22169]
[1779863582492,38.07,75638.65,0.0,-0.964,5e-05,3.22384]
[1779863587527,38.07,75637.95,0.0,-0.96404,5e-05,3.22121]
[1779863588053,38.07,75637.95,0.0,-0.96404,5e-05,3.22121]
[1779863588221,38.07,75637.95,0.0,-0.96404,5e-05,3.22121]
[1779863588841,38.07,75637.95,0.0,-0.96404,5e-05,3.22121]
[1779863588942,38.07,75637.67,0.0,-0.96405,5e-05,3.22016]
[1779863588971,38.07,75637.67,0.0,-0.96405,5e-05,3.22016]
[1779863591556,38.07,75640.12,0.0,-0.96393,5e-05,3.22943]
[1779863593076,38.07,75640.86,0.0,-0.96389,5e-05,3.23222]
[1779863593218,38.07,75640.86,0.0,-0.96389,5e-05,3.23222]
[1779863593570,38.07,75644.41,0.0,-0.96371,5e-05,3.24566]
[1779863596591,38.07,75649.66,0.0,-0.96344,5e-05,3.2655]
[1779863597523,38.07,75649.66,0.0,-0.96344,5e-05,3.2655]
[1779863597718,38.07,75649.66,0.0,-0.96344,5e-05,3.2655]
[1779863598122,38.07,75650.0,0.0,-0.96342,5e-05,3.26673]
[1779863598229,38.07,75650.0,0.0,-0.96342,5e-05,3.26673]
[1779863598606,38.07,75650.69,0.0,-0.96339,5e-05,3.26928]
[1779863603108,38.07,75650.64,0.0,-0.96339,5e-05,3.26886]
[1779863603218,38.07,75650.64,0.0,-0.96339,5e-05,3.26886]
[1779863606661,38.07,75654.03,0.0,-0.96322,5e-05,3.28138]
[1779863609963,38.07,75654.44,0.0,-0.9632,5e-05,3.28275]
[1779863609972,38.07,75654.44,0.0,-0.9632,5e-05,3.28275]
[1779863610689,38.07,75654.37,0.0,-0.96321,5e-05,3.28228]
[1779863614438,38.07,75654.43,0.0,-0.96326,5e-05,3.27767]
[1779863614468,38.07,75654.43,0.0,-0.96326,5e-05,3.27767]
[1779863618729,38.07,75653.73,0.0,-0.9633,5e-05,3.27462]
[1779863618970,38.07,75653.73,0.0,-0.9633,5e-05,3.27462]
[1779863618830,38.07,75653.73,0.0,-0.9633,5e-05,3.27453]
[1779863620351,38.07,75653.3,0.0,-0.96333,5e-05,3.2728]
[1779863620470,38.07,75653.3,0.0,-0.96333,5e-05,3.2728]
[1779863624494,38.06,75653.55,0.0,-0.96332,5e-05,3.27342]
[1779863624719,38.06,75653.55,0.0,-0.96332,5e-05,3.27342]
[1779863624788,38.06,75654.52,0.0,-0.96327,5e-05,3.27704]
[1779863629823,38.06,75654.83,0.0,-0.96326,5e-05,3.27777]
[1779863630830,38.06,75648.45,0.0,-0.96359,5e-05,3.25334]
[1779863631197,38.06,75648.45,0.0,-0.96359,5e-05,3.25334]
[1779863631219,38.06,75648.45,0.0,-0.96359,5e-05,3.25334]
[1779863635865,38.06,75652.19,0.0,-0.9634,5e-05,3.26738]
[1779863636160,38.06,75652.19,0.0,-0.9634,5e-05,3.26738]
[1779863636219,38.06,75652.19,0.0,-0.9634,5e-05,3.26738]
[1779863636909,38.06,75652.19,0.0,-0.9634,5e-05,3.26738]
[1779863636973,38.06,75652.19,0.0,-0.9634,5e-05,3.26738]
[1779863637879,38.06,75652.36,0.0,-0.96339,5e-05,3.26789]
[1779863641920,38.06,75649.81,0.0,-0.96353,5e-05,3.25789]
[1779863642980,38.06,75649.81,0.0,-0.96353,5e-05,3.25789]
[1779863643218,38.06,75649.34,0.0,-0.96355,5e-05,3.25605]
[1779863644934,38.06,75646.62,0.0,-0.96369,5e-05,3.24561]
[1779863649969,38.06,75645.64,0.0,-0.96375,5e-05,3.24177]
[1779863651094,38.06,75646.51,0.0,-0.9637,5e-05,3.24505]
[1779863651218,38.06,75646.51,0.0,-0.9637,5e-05,3.24505]
[1779863651436,38.06,75646.51,0.0,-0.9637,5e-05,3.24505]
[1779863651476,38.06,75646.51,0.0,-0.9637,5e-05,3.24505]
[1779863651578,38.06,75646.51,0.0,-0.9637,5e-05,3.24502]
[1779863655011,38.06,75643.45,0.0,-0.96386,5e-05,3.23334]
[1779863655376,38.06,75643.45,0.0,-0.96386,5e-05,3.23334]
[1779863655471,38.06,75643.45,0.0,-0.96386,5e-05,3.23334]
[1779863657032,38.06,75642.77,0.0,-0.96389,5e-05,3.23076]
[1779863657018,38.06,75636.09,0.0,-0.96423,5e-05,3.20552]
[1779863657219,38.06,75636.09,0.0,-0.96423,5e-05,3.20552]
[1779863658024,38.06,75634.27,0.0,-0.96433,5e-05,3.19871]
[1779863664067,38.06,75634.24,0.0,-0.96432,5e-05,3.19891]
[1779863669102,38.06,75632.62,0.0,-0.96441,5e-05,3.19227]
[1779863670219,38.06,75632.62,0.0,-0.96441,5e-05,3.19227]
[1779863670467,38.06,75632.62,0.0,-0.96441,5e-05,3.19227]
[1779863676151,38.04,75632.36,0.0,-0.96452,5e-05,3.18326]
[1779863681856,38.05,75632.78,0.0,-0.9645,5e-05,3.18516]
[1779863681970,38.05,75632.78,0.0,-0.9645,5e-05,3.18516]
[1779863682789,38.05,75632.67,0.0,-0.9645,5e-05,3.1849]
[1779863682971,38.05,75632.67,0.0,-0.9645,5e-05,3.1849]
[1779863683035,38.05,75633.06,0.0,-0.96448,5e-05,3.18645]
[1779863685214,38.05,75635.4,0.0,-0.96436,5e-05,3.19538]
[1779863687248,38.05,75635.6,0.0,-0.96435,5e-05,3.1962]
[1779863687468,38.05,75635.6,0.0,-0.96435,5e-05,3.1962]
[1779863687569,38.05,75630.16,0.0,-0.96462,5e-05,3.17591]
[1779863688235,38.05,75626.39,0.0,-0.96481,5e-05,3.16181]
[1779863690756,38.05,75627.2,0.0,-0.96476,5e-05,3.16517]
[1779863693979,38.05,75626.82,0.0,-0.96478,5e-05,3.16386]
[1779863694219,38.05,75625.65,0.0,-0.96484,5e-05,3.15973]
[1779863694556,38.05,75625.65,0.0,-0.96484,5e-05,3.15973]
[1779863694720,38.05,75625.65,0.0,-0.96484,5e-05,3.15973]
[1779863694821,38.05,75625.41,0.0,-0.96485,5e-05,3.15896]
[1779863701326,38.05,75625.47,0.0,-0.96483,5e-05,3.16006]
[1779863702501,38.05,75625.47,0.0,-0.96483,5e-05,3.16006]
[1779863702717,38.05,75625.47,0.0,-0.96483,5e-05,3.16006]
[1779863704800,38.05,75625.15,0.0,-0.96484,5e-05,3.15912]
[1779863704968,38.05,75625.15,0.0,-0.96484,5e-05,3.15912]
[1779863705007,38.06,75632.66,0.0,-0.96447,5e-05,3.18735]
[1779863705354,38.06,75641.76,0.0,-0.964,5e-05,3.2217]
[1779863706361,38.06,75644.77,0.0,-0.96385,5e-05,3.23312]
[1779863707368,38.06,75641.4,0.0,-0.96402,5e-05,3.22036]
[1779863709382,38.06,75638.69,0.0,-0.96416,5e-05,3.21019]
[1779863712570,38.06,75635.52,0.0,-0.96432,5e-05,3.19837]
[1779863713410,38.06,75633.27,0.0,-0.96443,5e-05,3.18998]
[1779863714225,38.06,75633.27,0.0,-0.96443,5e-05,3.18998]
[1779863719452,38.06,75631.62,0.0,-0.96451,5e-05,3.18429]
[1779863722589,38.06,75631.9,0.0,-0.96449,5e-05,3.1855]
[1779863722725,38.06,75631.9,0.0,-0.96449,5e-05,3.1855]
[1779863722804,38.06,75631.9,0.0,-0.96449,5e-05,3.1855]
[1779863722969,38.06,75631.9,0.0,-0.96449,5e-05,3.1855]
[1779863723010,38.06,75631.53,0.0,-0.96451,5e-05,3.1842]
[1779863728515,38.06,75633.17,0.0,-0.96442,5e-05,3.19081]
[1779863730318,38.06,75633.17,0.0,-0.96442,5e-05,3.19081]
[1779863730423,38.06,75633.17,0.0,-0.96442,5e-05,3.19081]
[1779863730470,38.06,75633.17,0.0,-0.96442,5e-05,3.19081]
[1779863730530,38.06,75632.71,0.0,-0.96444,5e-05,3.18922]
[1779863734813,38.06,75633.22,0.0,-0.96446,5e-05,3.18686]
[1779863734971,38.06,75633.22,0.0,-0.96446,5e-05,3.18686]
[1779863734976,38.06,75633.22,0.0,-0.96446,5e-05,3.18686]
[1779863735073,38.06,75635.65,0.0,-0.96433,5e-05,3.19607]
[1779863735223,38.06,75635.65,0.0,-0.96433,5e-05,3.19607]
[1779863739539,38.06,75636.68,0.0,-0.96428,5e-05,3.20016]
[1779863739606,38.06,75636.68,0.0,-0.96428,5e-05,3.20016]
[1779863739721,38.06,75636.68,0.0,-0.96428,5e-05,3.20016]
[1779863739799,38.06,75637.2,0.0,-0.96425,5e-05,3.20217]
[1779863745635,38.06,75636.25,0.0,-0.9643,5e-05,3.19884]
[1779863746642,38.06,75625.78,0.0,-0.96482,5e-05,3.15967]
[1779863747237,38.06,75625.78,0.0,-0.96482,5e-05,3.15967]
[1779863747469,38.06,75625.78,0.0,-0.96482,5e-05,3.15967]
[1779863747510,38.06,75625.78,0.0,-0.96482,5e-05,3.15967]
[1779863747724,38.06,75625.78,0.0,-0.96482,5e-05,3.15967]
[1779863747825,38.06,75622.33,0.0,-0.96499,5e-05,3.14693]
[1779863753592,38.07,75622.86,0.0,-0.96496,5e-05,3.14952]
[1779863753721,38.07,75622.86,0.0,-0.96496,5e-05,3.14952]
[1779863753878,38.07,75622.86,0.0,-0.96496,5e-05,3.14952]
[1779863753971,38.07,75622.86,0.0,-0.96496,5e-05,3.14952]
[1779863753979,38.07,75622.63,0.0,-0.96497,5e-05,3.14879]
[1779863760024,38.07,75623.17,0.0,-0.96493,5e-05,3.15142]
[1779863760126,38.07,75622.43,0.0,-0.96497,5e-05,3.14879]
[1779863760225,38.07,75622.43,0.0,-0.96497,5e-05,3.14879]
[1779863761772,38.07,75619.29,0.0,-0.96512,5e-05,3.13737]
[1779863762769,38.07,75617.12,0.0,-0.96523,5e-05,3.12947]
[1779863764244,38.07,75616.11,0.0,-0.96528,5e-05,3.12588]
[1779863764467,38.07,75616.11,0.0,-0.96528,5e-05,3.12588]
[1779863765789,38.07,75620.52,0.0,-0.96505,5e-05,3.14256]
[1779863767464,38.07,75622.11,0.0,-0.96497,5e-05,3.1486]
[1779863767466,38.07,75622.11,0.0,-0.96497,5e-05,3.1486]
[1779863767722,38.07,75622.11,0.0,-0.96497,5e-05,3.1486]
[1779863767803,38.07,75622.89,0.0,-0.96493,5e-05,3.15163]
[1779863769817,38.08,75628.39,0.0,-0.96465,5e-05,3.17238]
[1779863770248,38.08,75628.39,0.0,-0.96465,5e-05,3.17238]
[1779863770468,38.08,75628.39,0.0,-0.96465,5e-05,3.17238]
[1779863770635,38.08,75628.39,0.0,-0.96465,5e-05,3.17238]
[1779863770727,38.08,75628.39,0.0,-0.96465,5e-05,3.17238]
[1779863770831,38.08,75632.5,0.0,-0.96444,5e-05,3.18786]
[1779863771838,38.08,75636.09,0.0,-0.96426,5e-05,3.2014]
[1779863779894,38.08,75635.49,0.0,-0.96429,5e-05,3.19939]
[1779863782908,38.08,75636.27,0.0,-0.96425,5e-05,3.20239]
[1779863782970,38.08,75636.27,0.0,-0.96425,5e-05,3.20239]
[1779863783118,38.08,75636.27,0.0,-0.96425,5e-05,3.20239]
[1779863783009,38.08,75636.36,0.0,-0.96424,5e-05,3.20276]
[1779863783225,38.08,75636.36,0.0,-0.96424,5e-05,3.20276]
[1779863788957,38.08,75635.85,0.0,-0.96427,5e-05,3.20104]
[1779863793992,38.08,75636.06,0.0,-0.9643,5e-05,3.19751]
[1779863800034,38.08,75636.22,0.0,-0.96429,5e-05,3.19836]
[1779863802048,38.08,75654.66,0.0,-0.96334,5e-05,3.26832]
[1779863803054,38.08,75663.9,0.0,-0.96286,5e-05,3.30364]
[1779863804062,38.08,75661.34,0.0,-0.963,5e-05,3.29367]
[1779863805069,38.08,75666.15,0.0,-0.96275,5e-05,3.31205]
[1779863805996,38.08,75666.15,0.0,-0.96275,5e-05,3.31205]
[1779863806191,38.08,75666.15,0.0,-0.96275,5e-05,3.31205]
[1779863806076,38.08,75666.0,0.0,-0.96276,5e-05,3.31133]
[1779863806221,38.08,75666.0,0.0,-0.96276,5e-05,3.31133]
[1779863811669,38.08,75667.0,0.0,-0.96272,5e-05,3.31447]
[1779863812118,38.07,75670.83,0.0,-0.96252,5e-05,3.32911]
[1779863814132,38.07,75673.05,0.0,-0.9624,5e-05,3.33737]
[1779863814285,38.07,75673.05,0.0,-0.9624,5e-05,3.33737]
[1779863814403,38.07,75673.05,0.0,-0.9624,5e-05,3.33737]
[1779863814475,38.07,75673.05,0.0,-0.9624,5e-05,3.33737]
[1779863815140,38.07,75673.09,0.0,-0.96241,5e-05,3.33734]
[1779863820174,38.07,75672.97,0.0,-0.96242,5e-05,3.33601]
[1779863823189,38.07,75673.18,0.0,-0.96242,5e-05,3.3365]
[1779863823195,38.07,75672.99,0.0,-0.96243,5e-05,3.3356]
[1779863823221,38.07,75672.99,0.0,-0.96243,5e-05,3.3356]
[1779863823308,38.07,75672.99,0.0,-0.96243,5e-05,3.3356]
[1779863823472,38.07,75672.99,0.0,-0.96243,5e-05,3.3356]
[1779863824202,38.07,75673.02,0.0,-0.96243,5e-05,3.33555]
[1779863829237,38.06,75672.22,0.0,-0.96248,5e-05,3.33167]
[1779863834274,38.06,75672.06,0.0,-0.9625,5e-05,3.3303]
[1779863835281,38.06,75678.52,0.0,-0.96216,5e-05,3.35521]
[1779863836562,38.06,75678.52,0.0,-0.96216,5e-05,3.35521]
[1779863836723,38.06,75678.52,0.0,-0.96216,5e-05,3.35521]
[1779863836791,38.06,75678.52,0.0,-0.96216,5e-05,3.35521]
[1779863836972,38.06,75678.52,0.0,-0.96216,5e-05,3.35521]
[1779863837031,38.06,75682.79,0.0,-0.96194,5e-05,3.37145]
[1779863841296,38.06,75683.06,0.0,-0.96193,5e-05,3.37185]
[1779863841472,38.06,75683.06,0.0,-0.96193,5e-05,3.37185]
[1779863843847,38.06,75683.91,0.0,-0.9619,5e-05,3.37473]
[1779863843969,38.06,75683.91,0.0,-0.9619,5e-05,3.37473]
[1779863844055,38.05,75683.93,0.0,-0.9619,5e-05,3.37435]
[1779863848222,38.05,75684.16,0.0,-0.96189,5e-05,3.37479]
[1779863847365,38.05,75686.88,0.0,-0.96175,5e-05,3.38519]
[1779863848470,38.05,75686.88,0.0,-0.96175,5e-05,3.38519]
[1779863848558,38.05,75688.89,0.0,-0.96165,5e-05,3.39257]
[1779863850387,38.05,75686.46,0.0,-0.96179,5e-05,3.38279]
[1779863851522,38.05,75686.46,0.0,-0.96179,5e-05,3.38279]
[1779863851719,38.05,75686.46,0.0,-0.96179,5e-05,3.38279]
[1779863852548,38.05,75686.98,0.0,-0.96181,5e-05,3.37968]
[1779863852723,38.05,75686.98,0.0,-0.96181,5e-05,3.37968]
[1779863852770,38.05,75687.62,0.0,-0.96178,5e-05,3.38194]
[1779863858287,38.04,75687.93,0.0,-0.96178,5e-05,3.38216]
[1779863858469,38.04,75687.93,0.0,-0.96178,5e-05,3.38216]
[1779863864866,38.04,75687.81,0.0,-0.96181,5e-05,3.37988]
[1779863864972,38.04,75687.81,0.0,-0.96181,5e-05,3.37988]
[1779863865077,38.04,75687.81,0.0,-0.96181,5e-05,3.37988]
[1779863865223,38.04,75687.81,0.0,-0.96181,5e-05,3.37988]
[1779863865178,38.04,75687.71,0.0,-0.96182,5e-05,3.37924]
[1779863870527,38.03,75688.99,0.0,-0.96177,5e-05,3.3827]
[1779863874623,38.03,75688.94,0.0,-0.96179,5e-05,3.38172]
[1779863874720,38.03,75688.94,0.0,-0.96179,5e-05,3.38172]
[1779863874997,38.03,75688.94,0.0,-0.96179,5e-05,3.38172]
[1779863875218,38.03,75688.94,0.0,-0.96179,5e-05,3.38172]
[1779863875096,38.03,75689.03,0.0,-0.96178,5e-05,3.38181]
[1779863881085,38.02,75688.47,0.0,-0.96183,5e-05,3.37833]
[1779863881219,38.02,75688.47,0.0,-0.96183,5e-05,3.37833]
[1779863881186,38.02,75688.47,0.0,-0.96184,5e-05,3.37808]
[1779863881417,38.02,75688.47,0.0,-0.96184,5e-05,3.37808]
[1779863881470,38.02,75688.47,0.0,-0.96184,5e-05,3.37808]
[1779863881604,38.02,75684.43,0.0,-0.96206,5e-05,3.36205]
[1779863885632,38.02,75686.54,0.0,-0.96196,5e-05,3.36937]
[1779863890667,38.01,75685.74,0.0,-0.96201,5e-05,3.36506]
[1779863893588,38.01,75685.97,0.0,-0.96201,5e-05,3.36548]
[1779863893721,38.01,75685.97,0.0,-0.96201,5e-05,3.36548]
[1779863893796,38.01,75685.97,0.0,-0.96201,5e-05,3.36548]
[1779863893969,38.01,75685.97,0.0,-0.96201,5e-05,3.36548]
[1779863894071,38.01,75686.19,0.0,-0.962,5e-05,3.36611]
[1779863895705,38.01,75688.45,0.0,-0.96189,5e-05,3.37446]
[1779863897017,38.01,75688.45,0.0,-0.96189,5e-05,3.37446]
[1779863897219,38.01,75688.45,0.0,-0.96189,5e-05,3.37446]
[1779863897036,38.01,75690.48,0.0,-0.96178,5e-05,3.38215]
[1779863899210,38.01,75691.04,0.0,-0.96175,5e-05,3.38407]
[1779863899217,38.01,75691.04,0.0,-0.96175,5e-05,3.38407]
[1779863899220,38.01,75692.91,0.0,-0.96166,5e-05,3.39114]
[1779863899733,38.01,75685.94,0.0,-0.96204,5e-05,3.36359]
[1779863900315,38.01,75685.94,0.0,-0.96204,5e-05,3.36359]
[1779863900473,38.01,75685.94,0.0,-0.96204,5e-05,3.36359]
[1779863901268,38.01,75685.94,0.0,-0.96204,5e-05,3.36359]
[1779863900740,38.0,75683.47,0.0,-0.96217,5e-05,3.35373]
[1779863901468,38.0,75683.47,0.0,-0.96217,5e-05,3.35373]
[1779863901747,38.0,75671.81,0.0,-0.96279,5e-05,3.30833]
[1779863902754,38.0,75671.21,0.0,-0.96282,5e-05,3.30588]
[1779863906151,38.0,75670.9,0.0,-0.96284,5e-05,3.30441]
[1779863906218,38.0,75670.9,0.0,-0.96284,5e-05,3.30441]
[1779863912153,38.0,75670.18,0.0,-0.96289,5e-05,3.30084]
[1779863912217,38.0,75670.18,0.0,-0.96289,5e-05,3.30084]
[1779863912157,38.0,75670.08,0.0,-0.96295,5e-05,3.29574]
[1779863912869,38.0,75670.08,0.0,-0.96295,5e-05,3.29574]
[1779863912971,38.0,75670.08,0.0,-0.96295,5e-05,3.29574]
[1779863913072,38.0,75669.85,0.0,-0.96296,5e-05,3.29474]
[1779863914843,38.0,75672.16,0.0,-0.96284,5e-05,3.3034]
[1779863915333,38.0,75672.16,0.0,-0.96284,5e-05,3.3034]
[1779863915511,38.0,75672.16,0.0,-0.96284,5e-05,3.3034]
[1779863915721,38.0,75672.16,0.0,-0.96284,5e-05,3.3034]
[1779863915849,38.0,75675.62,0.0,-0.96266,5e-05,3.31663]
[1779863916856,38.0,75671.72,0.0,-0.96287,5e-05,3.30142]
[1779863917863,38.0,75669.88,0.0,-0.96297,5e-05,3.29421]
[1779863922898,37.99,75669.81,0.0,-0.96298,5e-05,3.29334]
[1779863924471,37.99,75669.81,0.0,-0.96298,5e-05,3.29334]
[1779863924723,37.99,75669.81,0.0,-0.96298,5e-05,3.29334]
[1779863929946,37.99,75671.0,0.0,-0.96293,5e-05,3.29708]
[1779863933434,37.99,75670.43,0.0,-0.96296,5e-05,3.29451]
[1779863933468,37.99,75670.43,0.0,-0.96296,5e-05,3.29451]
[1779863938105,37.99,75671.31,0.0,-0.96292,5e-05,3.29739]
[1779863938238,37.99,75671.31,0.0,-0.96292,5e-05,3.29739]
[1779863939020,37.99,75665.46,0.0,-0.96323,5e-05,3.27465]
[1779863940027,37.99,75663.88,0.0,-0.96332,5e-05,3.26851]
[1779863945061,37.98,75665.08,0.0,-0.96326,5e-05,3.2727]
[1779863947724,37.98,75664.16,0.0,-0.96331,5e-05,3.26901]
[1779863953121,37.98,75664.26,0.0,-0.96331,5e-05,3.26892]
[1779863954806,37.98,75664.75,0.0,-0.96329,5e-05,3.27073]
[1779863954970,37.98,75664.75,0.0,-0.96329,5e-05,3.27073]
[1779863962183,37.98,75664.37,0.0,-0.96332,5e-05,3.26867]
[1779863966387,37.98,75663.01,0.0,-0.96339,5e-05,3.26317]
[1779863966469,37.98,75663.01,0.0,-0.96339,5e-05,3.26317]
[1779863972254,37.98,75664.27,0.0,-0.96338,5e-05,3.26304]
[1779863972994,37.98,75664.27,0.0,-0.96338,5e-05,3.26304]
[1779863973223,37.98,75664.27,0.0,-0.96338,5e-05,3.26304]
[1779863978295,37.98,75664.39,0.0,-0.96338,5e-05,3.26311]
[1779863984338,37.97,75665.54,0.0,-0.96332,5e-05,3.26709]
[1779863985913,37.97,75665.32,0.0,-0.96333,5e-05,3.26618]
[1779863985972,37.97,75665.32,0.0,-0.96333,5e-05,3.26618]
[1779863991387,37.97,75663.97,0.0,-0.96341,5e-05,3.26064]
[1779863994916,37.97,75663.78,0.0,-0.96342,5e-05,3.2598]
[1779863994970,37.97,75663.78,0.0,-0.96342,5e-05,3.2598]
[1779864001500,37.97,75662.94,0.0,-0.96347,5e-05,3.25624]
[1779864001721,37.97,75662.94,0.0,-0.96347,5e-05,3.25624]
[1779864007499,37.97,75662.06,0.0,-0.96352,5e-05,3.25247]
[1779864008939,37.97,75662.06,0.0,-0.96352,5e-05,3.25247]
[1779864008969,37.97,75662.06,0.0,-0.96352,5e-05,3.25247]
[1779864014549,37.97,75663.15,0.0,-0.96347,5e-05,3.25628]
[1779864019584,37.97,75663.1,0.0,-0.96348,5e-05,3.25583]
[1779864023612,37.97,75667.81,0.0,-0.96323,5e-05,3.27367]
[1779864024754,37.97,75667.81,0.0,-0.96323,5e-05,3.27367]
[1779864024968,37.97,75667.81,0.0,-0.96323,5e-05,3.27367]
[1779864025069,37.97,75669.23,0.0,-0.96316,5e-05,3.27899]
[1779864030660,37.96,75669.7,0.0,-0.96314,5e-05,3.28028]
[1779864035696,37.96,75671.2,0.0,-0.96312,5e-05,3.28106]
[1779864040542,37.96,75671.97,0.0,-0.96308,5e-05,3.28368]
[1779864040722,37.96,75671.97,0.0,-0.96308,5e-05,3.28368]
[1779864046773,37.96,75671.23,0.0,-0.96313,5e-05,3.28024]
[1779864051808,37.96,75673.88,0.0,-0.963,5e-05,3.29001]
[1779864053025,37.96,75673.88,0.0,-0.963,5e-05,3.29001]
[1779864053219,37.96,75673.88,0.0,-0.963,5e-05,3.29001]
[1779864058857,37.96,75673.71,0.0,-0.96302,5e-05,3.28863]
[1779864059704,37.96,75673.71,0.0,-0.96302,5e-05,3.28863]
[1779864059720,37.96,75673.71,0.0,-0.96302,5e-05,3.28863]
[1779864062884,37.95,75676.97,0.0,-0.96285,5e-05,3.30078]
[1779864064899,37.95,75678.99,0.0,-0.96275,5e-05,3.30835]
[1779864069934,37.95,75679.16,0.0,-0.96275,5e-05,3.30836]
[1779864073962,37.95,75682.06,0.0,-0.9626,5e-05,3.31908]
[1779864076036,37.95,75683.18,0.0,-0.96254,5e-05,3.32328]
[1779864076217,37.95,75683.18,0.0,-0.96254,5e-05,3.32328]
[1779864082019,37.95,75682.28,0.0,-0.96261,5e-05,3.31881]
[1779864086462,37.94,75682.95,0.0,-0.96258,5e-05,3.321]
[1779864086478,37.94,75682.95,0.0,-0.96258,5e-05,3.321]
[1779864093098,37.94,75685.76,0.0,-0.96249,5e-05,3.32617]
[1779864094089,37.94,75685.76,0.0,-0.96249,5e-05,3.32617]
[1779864094219,37.94,75685.76,0.0,-0.96249,5e-05,3.32617]
[1779864094320,37.94,75688.23,0.0,-0.96236,5e-05,3.33562]
[1779864100483,37.94,75689.45,0.0,-0.96231,5e-05,3.33954]
[1779864100723,37.94,75690.31,0.0,-0.96227,5e-05,3.34272]
[1779864102161,37.93,75692.8,0.0,-0.96214,5e-05,3.35208]
[1779864107196,37.93,75693.01,0.0,-0.96214,5e-05,3.35195]
[1779864108203,37.93,75691.24,0.0,-0.96224,5e-05,3.34486]
[1779864108687,37.93,75691.24,0.0,-0.96224,5e-05,3.34486]
[1779864108724,37.93,75691.24,0.0,-0.96224,5e-05,3.34486]
[1779864117266,37.93,75691.41,0.0,-0.96225,5e-05,3.34393]
[1779864123308,37.92,75690.47,0.0,-0.96231,5e-05,3.33922]
[1779864128342,37.92,75687.8,0.0,-0.96247,5e-05,3.328]
[1779864130256,37.92,75687.44,0.0,-0.96249,5e-05,3.32645]
[1779864130468,37.92,75687.44,0.0,-0.96249,5e-05,3.32645]
[1779864133379,37.92,75684.77,0.0,-0.96264,5e-05,3.31551]
[1779864135882,37.91,75684.21,0.0,-0.96267,5e-05,3.31308]
[1779864135972,37.91,75684.21,0.0,-0.96267,5e-05,3.31308]
[1779864140772,37.91,75684.9,0.0,-0.96264,5e-05,3.3151]
[1779864140977,37.91,75684.9,0.0,-0.96264,5e-05,3.3151]
[1779864144456,37.91,75687.64,0.0,-0.96251,5e-05,3.32517]
[1779864145463,37.91,75689.79,0.0,-0.96239,5e-05,3.33337]
[1779864145909,37.91,75689.79,0.0,-0.96239,5e-05,3.33337]
[1779864145967,37.91,75689.79,0.0,-0.96239,5e-05,3.33337]
[1779864146470,37.91,75692.68,0.0,-0.96224,5e-05,3.34446]
[1779864147478,37.91,75694.21,0.0,-0.96216,5e-05,3.35024]
[1779864149458,37.91,75694.5,0.0,-0.96215,5e-05,3.35118]
[1779864149468,37.91,75694.5,0.0,-0.96215,5e-05,3.35118]
[1779864151504,37.91,75697.81,0.0,-0.96203,5e-05,3.35889]
[1779864153721,37.9,75697.88,0.0,-0.96203,5e-05,3.35874]
[1779864154525,37.9,75697.6,0.0,-0.96205,5e-05,3.35744]
[1779864156719,37.9,75698.57,0.0,-0.962,5e-05,3.36083]
[1779864156968,37.9,75698.57,0.0,-0.962,5e-05,3.36083]
[1779864162582,37.9,75698.25,0.0,-0.96204,5e-05,3.35837]
[1779864165511,37.9,75697.89,0.0,-0.96206,5e-05,3.35676]
[1779864167153,37.9,75698.04,0.0,-0.96206,5e-05,3.35695]
[1779864167219,37.9,75698.04,0.0,-0.96206,5e-05,3.35695]
[1779864171524,37.89,75696.66,0.0,-0.96214,5e-05,3.35075]
[1779864171737,37.89,75696.96,0.0,-0.96213,5e-05,3.35172]
[1779864177210,37.89,75696.63,0.0,-0.96216,5e-05,3.34966]
[1779864179796,37.89,75696.63,0.0,-0.96217,5e-05,3.34908]
[1779864179968,37.89,75696.63,0.0,-0.96217,5e-05,3.34908]
[1779864181717,37.88,75699.01,0.0,-0.96205,5e-05,3.35761]
[1779864186676,37.88,75698.93,0.0,-0.96207,5e-05,3.35647]
[1779864186717,37.88,75698.93,0.0,-0.96207,5e-05,3.35647]
[1779864192794,37.88,75698.9,0.0,-0.96209,5e-05,3.35488]
[1779864197829,37.87,75698.9,0.0,-0.9621,5e-05,3.35362]
[1779864200254,37.87,75698.8,0.0,-0.96211,5e-05,3.35302]
[1779864200479,37.87,75698.8,0.0,-0.96211,5e-05,3.35302]
[1779864206581,37.87,75698.69,0.0,-0.96214,5e-05,3.35135]
[1779864206722,37.87,75698.5,0.0,-0.96215,5e-05,3.35041]
[1779864211926,37.86,75698.41,0.0,-0.96222,5e-05,3.34422]
[1779864216962,37.86,75699.1,0.0,-0.9622,5e-05,3.34593]
[1779864221997,37.86,75698.79,0.0,-0.96223,5e-05,3.34374]
[1779864224766,37.85,75699.29,0.0,-0.9622,5e-05,3.3455]
[1779864224969,37.85,75699.29,0.0,-0.9622,5e-05,3.3455]
[1779864229048,37.85,75697.87,0.0,-0.96229,5e-05,3.33878]
[1779864233599,37.85,75696.71,0.0,-0.96236,5e-05,3.33372]
[1779864233719,37.85,75696.38,0.0,-0.96238,5e-05,3.33225]
[1779864234083,37.85,75694.83,0.0,-0.96247,5e-05,3.32604]
[1779864238111,37.84,75696.72,0.0,-0.96238,5e-05,3.33273]
[1779864240539,37.84,75697.7,0.0,-0.96233,5e-05,3.33637]
[1779864240722,37.84,75697.79,0.0,-0.96233,5e-05,3.33653]
[1779864241132,37.84,75695.75,0.0,-0.96244,5e-05,3.32839]
[1779864246167,37.84,75695.65,0.0,-0.96245,5e-05,3.32713]
[1779864248590,37.84,75695.65,0.0,-0.96245,5e-05,3.32713]
[1779864248720,37.84,75694.84,0.0,-0.9625,5e-05,3.32362]
[1779864254223,37.83,75694.89,0.0,-0.96251,5e-05,3.32277]
[1779864258827,37.83,75695.02,0.0,-0.96252,5e-05,3.32257]
[1779864258967,37.83,75695.02,0.0,-0.96252,5e-05,3.32257]
[1779864259258,37.83,75698.03,0.0,-0.96236,5e-05,3.33412]
[1779864264293,37.83,75698.35,0.0,-0.96236,5e-05,3.33438]
[1779864269328,37.82,75697.91,0.0,-0.96239,5e-05,3.33169]
[1779864273568,37.82,75697.72,0.0,-0.96246,5e-05,3.32576]
[1779864273722,37.82,75697.84,0.0,-0.96246,5e-05,3.32604]
[1779864279399,37.82,75699.11,0.0,-0.9624,5e-05,3.32986]
[1779864285270,37.82,75699.24,0.0,-0.9624,5e-05,3.32999]
[1779864285440,37.81,75701.99,0.0,-0.96226,5e-05,3.33997]
[1779864285720,37.81,75701.99,0.0,-0.96226,5e-05,3.33997]
[1779864288462,37.81,75705.32,0.0,-0.9621,5e-05,3.35238]
[1779864292156,37.81,75705.23,0.0,-0.96211,5e-05,3.35158]
[1779864292222,37.81,75705.23,0.0,-0.96211,5e-05,3.35158]
[1779864293496,37.81,75708.22,0.0,-0.96195,5e-05,3.36266]
[1779864294950,37.81,75709.29,0.0,-0.9619,5e-05,3.36663]
[1779864294969,37.81,75709.29,0.0,-0.9619,5e-05,3.36663]
[1779864300547,37.8,75709.3,0.0,-0.96192,5e-05,3.36522]
[1779864304614,37.8,75708.13,0.0,-0.96199,5e-05,3.35991]
[1779864304722,37.8,75708.13,0.0,-0.96199,5e-05,3.35991]
[1779864305582,37.8,75702.74,0.0,-0.96229,5e-05,3.33834]
[1779864306589,37.8,75697.97,0.0,-0.96255,5e-05,3.31954]
[1779864307514,37.8,75697.97,0.0,-0.96255,5e-05,3.31954]
[1779864307596,37.8,75695.96,0.0,-0.96265,5e-05,3.31155]
[1779864307724,37.8,75695.96,0.0,-0.96265,5e-05,3.31155]
[1779864308603,37.8,75699.33,0.0,-0.96248,5e-05,3.32452]
[1779864311624,37.79,75702.69,0.0,-0.96231,5e-05,3.33709]
[1779864312698,37.79,75702.69,0.0,-0.96231,5e-05,3.33709]
[1779864312631,37.79,75706.21,0.0,-0.96212,5e-05,3.35066]
[1779864312720,37.79,75706.21,0.0,-0.96212,5e-05,3.35066]
[1779864318673,37.79,75707.92,0.0,-0.96205,5e-05,3.35596]
[1779864321550,37.79,75707.14,0.0,-0.9621,5e-05,3.35243]
[1779864321724,37.79,75707.1,0.0,-0.9621,5e-05,3.35204]
[1779864326619,37.78,75707.33,0.0,-0.9621,5e-05,3.352]
[1779864326721,37.78,75707.33,0.0,-0.9621,5e-05,3.352]
[1779864331764,37.78,75703.91,0.0,-0.96235,5e-05,3.33259]
[1779864333902,37.78,75702.66,0.0,-0.96242,5e-05,3.32749]
[1779864333970,37.78,75702.66,0.0,-0.96242,5e-05,3.32749]
[1779864339821,37.77,75703.24,0.0,-0.96241,5e-05,3.32838]
[1779864341182,37.77,75703.24,0.0,-0.96241,5e-05,3.32838]
[1779864341219,37.77,75703.24,0.0,-0.96241,5e-05,3.32838]
[1779864341279,37.77,75707.92,0.0,-0.96217,5e-05,3.34627]
[1779864341835,37.77,75710.02,0.0,-0.96205,5e-05,3.35451]
[1779864344856,37.77,75710.85,0.0,-0.96202,5e-05,3.35703]
[1779864351905,37.76,75710.19,0.0,-0.96208,5e-05,3.35269]
[1779864353919,37.76,75714.03,0.0,-0.96188,5e-05,3.36729]
[1779864355514,37.76,75714.03,0.0,-0.96188,5e-05,3.36729]
[1779864355721,37.76,75714.03,0.0,-0.96188,5e-05,3.36729]
[1779864360968,37.75,75714.78,0.0,-0.96186,5e-05,3.36842]
[1779864362764,37.75,75714.78,0.0,-0.96186,5e-05,3.36842]
[1779864362982,37.75,75722.91,0.0,-0.96143,5e-05,3.40001]
[1779864363989,37.75,75726.57,0.0,-0.96123,5e-05,3.41426]
[1779864364996,37.75,75726.06,0.0,-0.96127,5e-05,3.41192]
[1779864366002,37.75,75728.24,0.0,-0.96116,5e-05,3.4199]
[1779864367272,37.75,75728.24,0.0,-0.96116,5e-05,3.4199]
[1779864367475,37.75,75728.24,0.0,-0.96116,5e-05,3.4199]
[1779864374060,37.74,75728.59,0.0,-0.96117,5e-05,3.4185]
[1779864375067,37.74,75731.21,0.0,-0.96104,5e-05,3.42858]
[1779864376373,37.74,75731.21,0.0,-0.96104,5e-05,3.42858]
[1779864376477,37.74,75731.21,0.0,-0.96104,5e-05,3.42858]
[1779864381850,37.73,75730.83,0.0,-0.96109,5e-05,3.42482]
[1779864381969,37.73,75730.83,0.0,-0.96109,5e-05,3.42482]
[1779864387151,37.72,75730.56,0.0,-0.96113,5e-05,3.42151]
[1779864392186,37.71,75730.69,0.0,-0.9612,5e-05,3.41547]
[1779864394297,37.71,75731.65,0.0,-0.96116,5e-05,3.41891]
[1779864394470,37.71,75731.65,0.0,-0.96116,5e-05,3.41891]
[1779864397229,37.71,75729.53,0.0,-0.96129,5e-05,3.40897]
[1779864399951,37.7,75730.68,0.0,-0.96124,5e-05,3.41281]
[1779864399970,37.7,75730.68,0.0,-0.96124,5e-05,3.41281]
[1779864400250,37.7,75735.61,0.0,-0.96097,6e-05,3.43208]
[1779864401257,37.7,75739.67,0.0,-0.96076,6e-05,3.4479]
[1779864402470,37.7,75739.67,0.0,-0.96076,6e-05,3.4479]
[1779864402721,37.7,75739.67,0.0,-0.96076,6e-05,3.4479]
[1779864402572,37.69,75742.87,0.0,-0.96064,6e-05,3.4564]
[1779864404939,37.66,75744.24,0.0,-0.96069,6e-05,3.45297]
[1779864404967,37.66,75744.24,0.0,-0.96069,6e-05,3.45297]
[1779864410987,37.57,75745.47,0.0,-0.96098,6e-05,3.43223]
[1779864411722,37.57,75745.47,0.0,-0.96098,6e-05,3.43223]
[1779864415200,37.51,75745.81,0.0,-0.96118,6e-05,3.41767]
[1779864419580,37.46,75745.51,0.0,-0.96141,5e-05,3.40161]
[1779864419722,37.46,75745.51,0.0,-0.96141,5e-05,3.40161]
[1779864419734,37.46,75747.4,0.0,-0.96131,6e-05,3.40881]
[1779864421397,37.43,75749.41,0.0,-0.9613,6e-05,3.4095]
[1779864426290,37.38,75749.31,0.0,-0.9615,5e-05,3.39481]
[1779864426474,37.38,75749.31,0.0,-0.9615,5e-05,3.39481]
[1779864429453,37.38,75747.47,0.0,-0.96162,5e-05,3.38611]
[1779864435496,37.37,75747.69,0.0,-0.96164,5e-05,3.38502]
[1779864438130,37.37,75747.82,0.0,-0.96164,5e-05,3.38489]
[1779864438218,37.37,75747.82,0.0,-0.96164,5e-05,3.38489]
[1779864442011,37.36,75749.3,0.0,-0.96158,5e-05,3.38947]
[1779864442218,37.36,75749.3,0.0,-0.96158,5e-05,3.38947]
[1779864447581,37.36,75747.85,0.0,-0.96168,5e-05,3.38173]
[1779864451291,37.35,75747.68,0.0,-0.9617,5e-05,3.38041]
[1779864451470,37.35,75747.68,0.0,-0.9617,5e-05,3.38041]
[1779864451727,37.35,75747.68,0.0,-0.9617,5e-05,3.38041]
[1779864451796,37.35,75748.39,0.0,-0.96172,5e-05,3.37794]
[1779864459097,37.35,75747.63,0.0,-0.96178,5e-05,3.37335]
[1779864459223,37.35,75747.63,0.0,-0.96178,5e-05,3.37335]
[1779864464702,37.34,75747.35,0.0,-0.96183,5e-05,3.3698]
[1779864466716,37.34,75754.45,0.0,-0.96145,6e-05,3.39754]
[1779864467109,37.34,75754.45,0.0,-0.96145,6e-05,3.39754]
[1779864467220,37.34,75754.45,0.0,-0.96145,6e-05,3.39754]
[1779864469641,37.32,75755.16,0.0,-0.96147,6e-05,3.39654]
[1779864471723,37.3,75754.63,0.0,-0.96159,6e-05,3.38762]
[1779864471752,37.3,75754.63,0.0,-0.96159,6e-05,3.38762]
[1779864471824,37.3,75754.19,0.0,-0.96162,5e-05,3.38553]
[1779864471969,37.3,75754.19,0.0,-0.96162,5e-05,3.38553]
[1779864476519,37.29,75754.44,0.0,-0.96162,5e-05,3.38522]
[1779864476720,37.29,75754.44,0.0,-0.96162,5e-05,3.38522]
[1779864477506,37.29,75753.83,0.0,-0.96166,5e-05,3.38246]
[1779864477721,37.29,75753.83,0.0,-0.96166,5e-05,3.38246]
[1779864477792,37.29,75754.36,0.0,-0.96164,5e-05,3.38426]
[1779864480814,37.29,75749.93,0.0,-0.96189,5e-05,3.36563]
[1779864481055,37.29,75749.93,0.0,-0.96189,5e-05,3.36563]
[1779864481086,37.29,75749.93,0.0,-0.96189,5e-05,3.36563]
[1779864481821,37.29,75745.43,0.0,-0.96214,5e-05,3.34745]
[1779864482828,37.29,75742.97,0.0,-0.96228,5e-05,3.33743]
[1779864487864,37.28,75744.08,0.0,-0.96224,5e-05,3.34061]
[1779864489598,37.28,75743.93,0.0,-0.96225,5e-05,3.33976]
[1779864489725,37.28,75743.93,0.0,-0.96225,5e-05,3.33976]
[1779864491705,37.28,75742.0,0.0,-0.96236,5e-05,3.33164]
[1779864491727,37.28,75742.0,0.0,-0.96236,5e-05,3.33164]
[1779864491806,37.28,75742.0,0.0,-0.96236,5e-05,3.3314]
[1779864496926,37.27,75739.66,0.0,-0.9625,5e-05,3.32102]
[1779864499036,37.27,75739.49,0.0,-0.96252,5e-05,3.32013]
[1779864499219,37.27,75739.49,0.0,-0.96252,5e-05,3.32013]
[1779864501962,37.27,75736.07,0.0,-0.96271,5e-05,3.3058]
[1779864502969,37.27,75738.64,0.0,-0.96258,5e-05,3.31573]
[1779864505844,37.27,75738.49,0.0,-0.96259,5e-05,3.31493]
[1779864505968,37.27,75738.49,0.0,-0.96259,5e-05,3.31451]
[1779864507018,37.27,75738.99,0.0,-0.96257,5e-05,3.31648]
[1779864507256,37.27,75738.99,0.0,-0.96257,5e-05,3.31648]
[1779864507357,37.27,75738.99,0.0,-0.96257,5e-05,3.31606]
[1779864513040,37.26,75737.39,0.0,-0.96272,5e-05,3.30412]
[1779864517157,37.26,75737.26,0.0,-0.96274,5e-05,3.30302]
[1779864517217,37.26,75737.26,0.0,-0.96274,5e-05,3.30302]
[1779864523112,37.26,75737.12,0.0,-0.96276,5e-05,3.30111]
[1779864524534,37.26,75737.12,0.0,-0.96276,5e-05,3.30111]
[1779864524718,37.26,75737.12,0.0,-0.96276,5e-05,3.30111]
[1779864529789,37.25,75736.12,0.0,-0.96283,5e-05,3.2962]
[1779864529890,37.25,75736.31,0.0,-0.96283,5e-05,3.29657]
[1779864529968,37.25,75736.31,0.0,-0.96283,5e-05,3.29657]
[1779864532905,37.25,75736.24,0.0,-0.96283,5e-05,3.29591]
[1779864532969,37.25,75736.35,0.0,-0.96283,5e-05,3.29615]
[1779864534190,37.25,75731.93,0.0,-0.96307,5e-05,3.27844]
[1779864538726,37.25,75731.43,0.0,-0.9631,5e-05,3.27619]
[1779864538970,37.25,75731.15,0.0,-0.96312,5e-05,3.27482]
[1779864539012,37.25,75731.15,0.0,-0.96312,5e-05,3.27482]
[1779864539220,37.25,75731.15,0.0,-0.96312,5e-05,3.27482]
[1779864539226,37.25,75731.02,0.0,-0.96313,5e-05,3.27417]
[1779864544261,37.24,75729.17,0.0,-0.96324,5e-05,3.2663]
[1779864546383,37.24,75733.88,0.0,-0.96299,5e-05,3.28452]
[1779864548289,37.24,75735.36,0.0,-0.96291,5e-05,3.29002]
[1779864549720,37.24,75735.36,0.0,-0.96291,5e-05,3.29002]
[1779864555897,37.24,75736.46,0.0,-0.96287,5e-05,3.29342]
[1779864555973,37.24,75737.65,0.0,-0.96281,5e-05,3.29793]
[1779864556991,37.24,75737.81,0.0,-0.9628,5e-05,3.2984]
[1779864557219,37.24,75737.81,0.0,-0.9628,5e-05,3.2984]
[1779864557319,37.24,75737.81,0.0,-0.9628,5e-05,3.29823]
[1779864562387,37.23,75737.64,0.0,-0.96282,5e-05,3.29671]
[1779864563595,37.23,75737.64,0.0,-0.96282,5e-05,3.29671]
[1779864563725,37.23,75737.64,0.0,-0.96282,5e-05,3.29671]
[1779864569436,37.23,75737.99,0.0,-0.96282,5e-05,3.29694]
[1779864570194,37.23,75737.99,0.0,-0.96282,5e-05,3.29694]
[1779864570220,37.23,75737.99,0.0,-0.96282,5e-05,3.29694]
[1779864570770,37.23,75737.99,0.0,-0.96282,5e-05,3.29694]
[1779864570972,37.23,75737.99,0.0,-0.96282,5e-05,3.29694]
[1779864570825,37.23,75737.61,0.0,-0.96284,5e-05,3.29529]
[1779864571450,37.23,75738.16,0.0,-0.96286,5e-05,3.29269]
[1779864576484,37.23,75738.09,0.0,-0.96288,5e-05,3.29165]
[1779864581520,37.22,75738.62,0.0,-0.96286,5e-05,3.29299]
[1779864583704,37.22,75738.9,0.0,-0.96285,5e-05,3.29394]
[1779864583719,37.22,75738.9,0.0,-0.96285,5e-05,3.29394]
[1779864586555,37.22,75745.47,0.0,-0.9625,5e-05,3.31924]
[1779864587575,37.22,75745.47,0.0,-0.9625,5e-05,3.31924]
[1779864587725,37.22,75745.47,0.0,-0.9625,5e-05,3.31924]
[1779864588079,37.22,75743.34,0.0,-0.96262,5e-05,3.31063]
[1779864588221,37.22,75743.34,0.0,-0.96262,5e-05,3.31063]
[1779864588570,37.22,75742.25,0.0,-0.96268,5e-05,3.30615]
[1779864593604,37.22,75742.51,0.0,-0.96268,5e-05,3.30634]
[1779864600653,37.21,75742.61,0.0,-0.96269,5e-05,3.30561]
[1779864605023,37.21,75743.59,0.0,-0.96264,5e-05,3.30884]
[1779864605223,37.21,75743.59,0.0,-0.96264,5e-05,3.30884]
[1779864610723,37.21,75742.93,0.0,-0.96269,5e-05,3.30529]
[1779864615758,37.2,75744.49,0.0,-0.96262,5e-05,3.31069]
[1779864616029,37.2,75744.49,0.0,-0.96262,5e-05,3.31069]
[1779864616223,37.2,75744.49,0.0,-0.96262,5e-05,3.31069]
[1779864616821,37.2,75744.49,0.0,-0.96262,5e-05,3.31069]
[1779864616971,37.2,75744.49,0.0,-0.96262,5e-05,3.31069]
[1779864617004,37.2,75745.12,0.0,-0.96259,5e-05,3.31302]
[1779864624821,37.2,75743.35,0.0,-0.9627,5e-05,3.30472]
[1779864625545,37.2,75743.35,0.0,-0.9627,5e-05,3.30472]
[1779864625721,37.2,75743.35,0.0,-0.9627,5e-05,3.30472]
[1779864630864,37.2,75743.42,0.0,-0.96271,5e-05,3.30411]
[1779864632878,37.2,75744.21,0.0,-0.96272,5e-05,3.30233]
[1779864637913,37.19,75743.73,0.0,-0.96276,5e-05,3.29973]
[1779864639246,37.19,75744.31,0.0,-0.96273,5e-05,3.30188]
[1779864639469,37.19,75744.31,0.0,-0.96273,5e-05,3.30188]
[1779864639938,37.19,75744.31,0.0,-0.96273,5e-05,3.30188]
[1779864639974,37.19,75744.31,0.0,-0.96273,5e-05,3.30188]
[1779864640040,37.19,75744.31,0.0,-0.96273,5e-05,3.30174]
[1779864646978,37.19,75744.06,0.0,-0.96276,5e-05,3.29979]
[1779864648225,37.19,75743.52,0.0,-0.96279,5e-05,3.29752]
[1779864648472,37.19,75743.52,0.0,-0.96279,5e-05,3.29752]
[1779864656040,37.18,75743.56,0.0,-0.9628,5e-05,3.29666]
[1779864657060,37.18,75743.56,0.0,-0.9628,5e-05,3.29666]
[1779864657238,37.18,75744.04,0.0,-0.96277,5e-05,3.29842]
[1779864658000,37.18,75744.04,0.0,-0.96277,5e-05,3.29842]
[1779864658054,37.18,75747.12,0.0,-0.96261,5e-05,3.31045]
[1779864658219,37.18,75747.12,0.0,-0.96261,5e-05,3.31045]
[1779864662717,37.18,75747.57,0.0,-0.96259,5e-05,3.31178]
[1779864662973,37.18,75747.57,0.0,-0.96259,5e-05,3.31178]
[1779864669132,37.18,75749.03,0.0,-0.96253,5e-05,3.31639]
[1779864671181,37.18,75749.26,0.0,-0.96252,5e-05,3.31714]
[1779864671219,37.18,75749.26,0.0,-0.96252,5e-05,3.31714]
[1779864672075,37.18,75749.26,0.0,-0.96252,5e-05,3.31714]
[1779864672220,37.18,75749.96,0.0,-0.96248,5e-05,3.31976]
[1779864672321,37.18,75749.59,0.0,-0.96251,5e-05,3.31798]
[1779864677751,37.17,75749.29,0.0,-0.96253,5e-05,3.31649]
[1779864677974,37.17,75749.29,0.0,-0.96253,5e-05,3.31649]
[1779864681559,37.17,75750.03,0.0,-0.9625,5e-05,3.31866]
[1779864681721,37.17,75750.03,0.0,-0.9625,5e-05,3.31866]
[1779864681837,37.17,75750.03,0.0,-0.9625,5e-05,3.31866]
[1779864681938,37.17,75751.06,0.0,-0.96245,5e-05,3.32244]
[1779864685718,37.17,75751.07,0.0,-0.96245,5e-05,3.32217]
[1779864685799,37.17,75751.07,0.0,-0.96245,5e-05,3.32217]
[1779864688311,37.17,75751.16,0.0,-0.96245,5e-05,3.32221]
[1779864688417,37.17,75751.16,0.0,-0.96245,5e-05,3.32221]
[1779864688468,37.17,75751.16,0.0,-0.96245,5e-05,3.32221]
[1779864688518,37.17,75750.72,0.0,-0.96248,5e-05,3.32001]
[1779864689498,37.17,75750.72,0.0,-0.96248,5e-05,3.32001]
[1779864689635,37.17,75750.72,0.0,-0.96248,5e-05,3.32001]
[1779864689720,37.17,75750.72,0.0,-0.96248,5e-05,3.32001]
[1779864695314,37.16,75751.05,0.0,-0.96252,5e-05,3.31583]
[1779864696704,37.16,75751.05,0.0,-0.96252,5e-05,3.31583]
[1779864696720,37.16,75751.05,0.0,-0.96252,5e-05,3.31583]
[1779864696771,37.16,75751.05,0.0,-0.96252,5e-05,3.31583]
[1779864696971,37.16,75751.05,0.0,-0.96252,5e-05,3.31583]
[1779864697105,37.16,75751.05,0.0,-0.96252,5e-05,3.31583]
[1779864697538,37.16,75751.14,0.0,-0.96252,5e-05,3.31591]
[1779864697587,37.16,75751.14,0.0,-0.96252,5e-05,3.31591]
[1779864697724,37.16,75751.14,0.0,-0.96252,5e-05,3.31591]
[1779864697825,37.16,75751.42,0.0,-0.96251,5e-05,3.31688]
[1779864699719,37.16,75751.33,0.0,-0.96251,5e-05,3.31639]
[1779864699828,37.16,75751.33,0.0,-0.96251,5e-05,3.31639]
[1779864703722,37.16,75751.39,0.0,-0.96252,5e-05,3.31622]
[1779864703861,37.16,75751.39,0.0,-0.96252,5e-05,3.31622]
[1779864707719,37.16,75751.42,0.0,-0.96252,5e-05,3.31566]
[1779864707837,37.16,75751.42,0.0,-0.96252,5e-05,3.31566]
[1779864709690,37.16,75751.75,0.0,-0.96251,5e-05,3.31671]
[1779864709725,37.16,75751.75,0.0,-0.96251,5e-05,3.31671]
[1779864709769,37.16,75751.75,0.0,-0.96251,5e-05,3.31671]
[1779864709970,37.16,75751.75,0.0,-0.96251,5e-05,3.31671]
[1779864710072,37.16,75754.85,0.0,-0.96234,5e-05,3.32887]
[1779864711722,37.16,75755.44,0.0,-0.96231,5e-05,3.33106]
[1779864711838,37.16,75755.44,0.0,-0.96231,5e-05,3.33106]
[1779864713637,37.16,75756.64,0.0,-0.96225,5e-05,3.33551]
[1779864713718,37.16,75756.64,0.0,-0.96225,5e-05,3.33551]
[1779864713756,37.16,75756.64,0.0,-0.96225,5e-05,3.33551]
[1779864713971,37.16,75756.64,0.0,-0.96225,5e-05,3.33551]
[1779864714029,37.16,75756.64,0.0,-0.96225,5e-05,3.33551]
[1779864714073,37.15,75760.53,0.0,-0.96204,5e-05,3.35084]
[1779864714261,37.15,75760.53,0.0,-0.96204,5e-05,3.35084]
[1779864714303,37.15,75760.53,0.0,-0.96204,5e-05,3.35084]
[1779864714471,37.15,75760.53,0.0,-0.96204,5e-05,3.35084]
[1779864714506,37.15,75762.62,0.0,-0.96193,5e-05,3.35899]
[1779864715971,37.15,75762.62,0.0,-0.96193,5e-05,3.35899]
[1779864716012,37.15,75771.62,0.0,-0.96144,6e-05,3.39488]
[1779864716481,37.15,75781.38,0.0,-0.9609,6e-05,3.43405]
[1779864718113,37.15,75781.38,0.0,-0.9609,6e-05,3.43405]
[1779864717488,37.15,75783.0,0.0,-0.96081,6e-05,3.4403]
[1779864718875,37.15,75783.0,0.0,-0.96081,6e-05,3.4403]
[1779864718888,37.15,75783.0,0.0,-0.96081,6e-05,3.4403]
[1779864718954,37.15,75782.36,0.0,-0.96085,6e-05,3.43736]
[1779864719694,37.15,75782.36,0.0,-0.96085,6e-05,3.43736]
[1779864730580,37.14,75783.51,0.0,-0.96084,6e-05,3.43815]
[1779864735615,37.13,75783.22,0.0,-0.96088,6e-05,3.43536]
[1779864741321,37.13,75783.22,0.0,-0.96089,6e-05,3.4344]
[1779864741433,37.13,75783.22,0.0,-0.96089,6e-05,3.4344]
[1779864741470,37.13,75783.22,0.0,-0.96089,6e-05,3.4344]
[1779864741535,37.12,75783.22,0.0,-0.96091,6e-05,3.43345]
[1779864743671,37.12,75780.53,0.0,-0.96107,6e-05,3.42192]
[1779864745783,37.12,75779.17,0.0,-0.96115,6e-05,3.41612]
[1779864745829,37.12,75779.17,0.0,-0.96115,6e-05,3.41612]
[1779864745971,37.12,75779.17,0.0,-0.96115,6e-05,3.41612]
[1779864746072,37.12,75777.3,0.0,-0.96125,6e-05,3.40827]
[1779864751727,37.11,75776.92,0.0,-0.96135,6e-05,3.40043]
[1779864754094,37.11,75777.88,0.0,-0.9613,6e-05,3.40404]
[1779864754101,37.11,75777.88,0.0,-0.9613,6e-05,3.40404]
[1779864754221,37.11,75778.12,0.0,-0.96129,6e-05,3.40474]
[1779864754748,37.11,75778.06,0.0,-0.96129,6e-05,3.40423]
[1779864758457,37.11,75778.03,0.0,-0.9613,6e-05,3.40384]
[1779864762335,37.11,75777.44,0.0,-0.96136,6e-05,3.39986]
[1779864762445,37.11,75777.44,0.0,-0.96136,6e-05,3.39986]
[1779864762475,37.11,75777.44,0.0,-0.96136,6e-05,3.39986]
[1779864762805,37.1,75778.09,0.0,-0.96132,6e-05,3.40222]
[1779864767839,37.1,75778.15,0.0,-0.96134,6e-05,3.40114]
[1779864772874,37.1,75777.82,0.0,-0.96137,6e-05,3.3985]
[1779864776988,37.09,75777.19,0.0,-0.96142,6e-05,3.39518]
[1779864777121,37.09,75777.19,0.0,-0.96142,6e-05,3.39518]
[1779864777076,37.09,75777.28,0.0,-0.96142,6e-05,3.39529]
[1779864777233,37.09,75777.28,0.0,-0.96142,6e-05,3.39529]
[1779864777909,37.09,75777.71,0.0,-0.9614,6e-05,3.39677]
[1779864782817,37.09,75779.49,0.0,-0.96131,6e-05,3.40291]
[1779864782950,37.09,75779.49,0.0,-0.96131,6e-05,3.40291]
[1779864782970,37.09,75779.49,0.0,-0.96131,6e-05,3.40291]
[1779864783052,37.09,75782.83,0.0,-0.96113,6e-05,3.41615]
[1779864788789,37.08,75784.37,0.0,-0.96107,6e-05,3.42094]
[1779864788898,37.08,75784.37,0.0,-0.96107,6e-05,3.42094]
[1779864788966,37.08,75784.37,0.0,-0.96107,6e-05,3.42094]
[1779864788987,37.08,75786.04,0.0,-0.96098,6e-05,3.42741]
[1779864793366,37.08,75785.08,0.0,-0.96105,6e-05,3.42229]
[1779864797044,37.07,75781.67,0.0,-0.96125,6e-05,3.40729]
[1779864797640,37.07,75781.67,0.0,-0.96125,6e-05,3.40729]
[1779864797725,37.07,75781.67,0.0,-0.96125,6e-05,3.40729]
[1779864797783,37.07,75781.67,0.0,-0.96125,6e-05,3.40729]
[1779864797974,37.07,75781.67,0.0,-0.96125,6e-05,3.40729]
[1779864798052,37.07,75781.19,0.0,-0.96128,6e-05,3.40508]
[1779864802883,37.07,75780.49,0.0,-0.96134,6e-05,3.40118]
[1779864802969,37.07,75780.49,0.0,-0.96134,6e-05,3.40118]
[1779864803012,37.07,75780.49,0.0,-0.96134,6e-05,3.40118]
[1779864803097,37.07,75777.15,0.0,-0.96153,6e-05,3.38745]
[1779864803224,37.07,75777.15,0.0,-0.96153,6e-05,3.38745]
[1779864809601,37.06,75775.57,0.0,-0.96163,6e-05,3.38016]
[1779864812443,37.06,75776.44,0.0,-0.96165,6e-05,3.37786]
[1779864812470,37.06,75776.44,0.0,-0.96165,6e-05,3.37786]
[1779864812530,37.06,75776.44,0.0,-0.96165,6e-05,3.37786]
[1779864812722,37.06,75776.44,0.0,-0.96165,6e-05,3.37786]
[1779864813167,37.06,75776.42,0.0,-0.96165,6e-05,3.37756]
[1779864818202,37.05,75776.95,0.0,-0.96164,6e-05,3.37855]
[1779864819212,37.05,75759.68,0.0,-0.96259,5e-05,3.30933]
[1779864820218,37.05,75753.01,0.0,-0.96295,5e-05,3.28272]
[1779864821027,37.05,75753.01,0.0,-0.96295,5e-05,3.28272]
[1779864822084,37.05,75753.65,0.0,-0.96292,5e-05,3.28519]
[1779864822221,37.05,75753.65,0.0,-0.96292,5e-05,3.28519]
[1779864822230,37.05,75753.65,0.0,-0.96292,5e-05,3.28519]
[1779864822232,37.05,75753.33,0.0,-0.96294,5e-05,3.28386]
[1779864822467,37.05,75753.33,0.0,-0.96294,5e-05,3.28386]
[1779864822512,37.05,75753.33,0.0,-0.96294,5e-05,3.28386]
[1779864823239,37.05,75752.89,0.0,-0.96296,5e-05,3.28206]
[1779864825717,37.05,75752.37,0.0,-0.96299,5e-05,3.27995]
[1779864825794,37.05,75752.37,0.0,-0.96299,5e-05,3.27995]
[1779864825819,37.05,75752.45,0.0,-0.96299,5e-05,3.28016]
[1779864826672,37.05,75752.45,0.0,-0.96299,5e-05,3.28016]
[1779864829720,37.05,75752.84,0.0,-0.96297,5e-05,3.28158]
[1779864829738,37.05,75752.32,0.0,-0.963,5e-05,3.27942]
[1779864832302,37.05,75746.2,0.0,-0.96333,5e-05,3.25524]
[1779864834700,37.05,75745.53,0.0,-0.96336,5e-05,3.25261]
[1779864834721,37.05,75745.53,0.0,-0.96336,5e-05,3.25261]
[1779864834802,37.05,75745.56,0.0,-0.96336,5e-05,3.25271]
[1779864840359,37.05,75744.7,0.0,-0.96341,5e-05,3.24929]
[1779864845718,37.05,75745.36,0.0,-0.96337,5e-05,3.25184]
[1779864845819,37.05,75744.62,0.0,-0.96341,5e-05,3.24891]
[1779864851436,37.05,75744.46,0.0,-0.96342,5e-05,3.24821]
[1779864854459,37.05,75744.67,0.0,-0.96341,5e-05,3.249]
[1779864854469,37.05,75744.67,0.0,-0.96341,5e-05,3.249]
[1779864854560,37.05,75744.79,0.0,-0.9634,5e-05,3.24944]
[1779864857477,37.05,75738.75,0.0,-0.96373,5e-05,3.22579]
[1779864859719,37.05,75738.23,0.0,-0.96375,5e-05,3.22375]
[1779864859820,37.05,75738.13,0.0,-0.96376,5e-05,3.22343]
[1779864861506,37.05,75735.41,0.0,-0.9639,5e-05,3.21287]
[1779864866542,37.05,75734.0,0.0,-0.96397,5e-05,3.20768]
[1779864869703,37.05,75733.64,0.0,-0.96399,5e-05,3.20637]
[1779864869728,37.05,75733.64,0.0,-0.96399,5e-05,3.20637]
[1779864869804,37.05,75733.64,0.0,-0.96399,5e-05,3.20642]
[1779864875605,37.05,75733.77,0.0,-0.96403,5e-05,3.20264]
[1779864879719,37.05,75734.9,0.0,-0.96397,5e-05,3.20714]
[1779864879821,37.05,75736.13,0.0,-0.9639,5e-05,3.21194]
[1779864882654,37.05,75738.39,0.0,-0.96378,5e-05,3.22079]
[1779864883661,37.05,75741.68,0.0,-0.96361,5e-05,3.23362]
[1779864884449,37.05,75741.68,0.0,-0.96361,5e-05,3.23362]
[1779864884469,37.05,75741.68,0.0,-0.96361,5e-05,3.23362]
[1779864884668,37.05,75742.84,0.0,-0.96354,5e-05,3.23814]
[1779864885676,37.05,75745.68,0.0,-0.96339,5e-05,3.24923]
[1779864890711,37.05,75746.64,0.0,-0.96335,5e-05,3.25276]
[1779864891737,37.05,75746.64,0.0,-0.96335,5e-05,3.25276]
[1779864897764,37.05,75746.05,0.0,-0.96338,5e-05,3.25016]
[1779864898865,37.05,75746.05,0.0,-0.96338,5e-05,3.25016]
[1779864899722,37.05,75746.05,0.0,-0.96338,5e-05,3.25011]
[1779864899757,37.05,75746.05,0.0,-0.96338,5e-05,3.25011]
[1779864899830,37.05,75746.05,0.0,-0.96338,5e-05,3.25011]
[1779864899971,37.05,75746.05,0.0,-0.96338,5e-05,3.25011]
[1779864900038,37.05,75746.05,0.0,-0.96338,5e-05,3.25011]
[1779864900139,37.05,75745.95,0.0,-0.96339,5e-05,3.24968]
[1779864903724,37.05,75745.85,0.0,-0.96339,5e-05,3.24917]
[1779864903843,37.05,75745.85,0.0,-0.96339,5e-05,3.24917]
[1779864903860,37.05,75745.37,0.0,-0.96342,5e-05,3.24725]
[1779864905720,37.05,75745.2,0.0,-0.96343,5e-05,3.24655]
[1779864905857,37.05,75745.2,0.0,-0.96343,5e-05,3.24655]
[1779864905959,37.05,75745.24,0.0,-0.96343,5e-05,3.24667]
[1779864907718,37.05,75745.73,0.0,-0.9634,5e-05,3.24856]
[1779864907856,37.05,75745.73,0.0,-0.9634,5e-05,3.24856]
[1779864907957,37.05,75745.73,0.0,-0.9634,5e-05,3.24852]
[1779864911719,37.05,75746.37,0.0,-0.96337,5e-05,3.25091]
[1779864911854,37.05,75746.37,0.0,-0.96337,5e-05,3.25091]
[1779864911955,37.05,75746.37,0.0,-0.96337,5e-05,3.25087]
[1779864915635,37.05,75746.73,0.0,-0.96335,5e-05,3.25216]
[1779864915722,37.05,75746.73,0.0,-0.96335,5e-05,3.25216]
[1779864915883,37.05,75746.73,0.0,-0.96335,5e-05,3.25216]
[1779864915891,37.05,75757.05,0.0,-0.9628,5e-05,3.29276]
[1779864916898,37.05,75758.35,0.0,-0.96273,5e-05,3.29779]
[1779864918912,37.05,75763.0,0.0,-0.96248,5e-05,3.316]
[1779864919723,37.05,75763.0,0.0,-0.96248,5e-05,3.316]
[1779864919829,37.05,75763.0,0.0,-0.96248,5e-05,3.316]
[1779864919960,37.05,75763.0,0.0,-0.96248,5e-05,3.316]
[1779864919967,37.05,75763.0,0.0,-0.96248,5e-05,3.316]
[1779864920099,37.05,75763.0,0.0,-0.96248,5e-05,3.316]
[1779864920200,37.05,75762.49,0.0,-0.96251,5e-05,3.31383]
[1779864925962,37.04,75761.02,0.0,-0.9626,5e-05,3.30715]
[1779864926968,37.04,75759.59,0.0,-0.96268,5e-05,3.30136]
[1779864930996,37.04,75753.29,0.0,-0.96303,5e-05,3.27602]
[1779864933025,37.04,75750.77,0.0,-0.96321,5e-05,3.26138]
[1779864938060,37.04,75750.73,0.0,-0.96322,5e-05,3.26099]
[1779864943094,37.04,75750.33,0.0,-0.96324,5e-05,3.25919]
[1779864945111,37.04,75742.87,0.0,-0.96364,5e-05,3.22989]
[1779864946117,37.04,75736.73,0.0,-0.96397,5e-05,3.20597]
[1779864946969,37.04,75736.73,0.0,-0.96397,5e-05,3.20597]
[1779864947720,37.04,75737.27,0.0,-0.96394,5e-05,3.20812]
[1779864948131,37.04,75737.25,0.0,-0.96394,5e-05,3.20808]
[1779864953166,37.04,75737.05,0.0,-0.96395,5e-05,3.20751]
[1779864954630,37.04,75736.98,0.0,-0.96395,5e-05,3.20728]
[1779864954718,37.04,75736.98,0.0,-0.96395,5e-05,3.20728]
[1779864955180,37.04,75736.92,0.0,-0.96395,5e-05,3.20707]
[1779864960215,37.04,75737.05,0.0,-0.96394,5e-05,3.20773]
[1779864961222,37.04,75729.07,0.0,-0.96436,5e-05,3.17684]
[1779864962229,37.04,75726.94,0.0,-0.96447,5e-05,3.1687]
[1779864962577,37.04,75726.94,0.0,-0.96447,5e-05,3.1687]
[1779864962727,37.04,75726.94,0.0,-0.96447,5e-05,3.1687]
[1779864971292,37.04,75725.54,0.0,-0.96454,5e-05,3.16402]
[1779864972299,37.04,75720.04,0.0,-0.96482,5e-05,3.14298]
[1779864975046,37.05,75719.71,0.0,-0.96483,5e-05,3.14194]
[1779864975225,37.05,75719.71,0.0,-0.96483,5e-05,3.14194]
[1779864977415,37.05,75721.27,0.0,-0.96475,5e-05,3.14815]
[1779864977467,37.05,75721.7,0.0,-0.96473,5e-05,3.14991]
[1779864978341,37.05,75721.85,0.0,-0.96472,5e-05,3.15058]
[1779864983376,37.05,75722.07,0.0,-0.9647,5e-05,3.15194]
[1779864984428,37.05,75722.24,0.0,-0.96469,5e-05,3.15269]
[1779864984476,37.05,75722.24,0.0,-0.96469,5e-05,3.15269]
[1779864990425,37.05,75722.1,0.0,-0.96469,5e-05,3.15275]
[1779864993446,37.05,75722.61,0.0,-0.96471,5e-05,3.1505]
[1779864998337,37.05,75722.59,0.0,-0.9647,5e-05,3.15062]
[1779864998471,37.05,75722.03,0.0,-0.96473,5e-05,3.14867]
[1779864999468,37.05,75722.53,0.0,-0.9647,5e-05,3.15069]
[1779864999718,37.05,75722.53,0.0,-0.9647,5e-05,3.15069]
[1779864999732,37.05,75722.53,0.0,-0.9647,5e-05,3.15089]
[1779865008551,37.06,75721.9,0.0,-0.96472,5e-05,3.14927]
[1779865013393,37.06,75722.09,0.0,-0.96471,5e-05,3.15029]
[1779865013469,37.06,75721.88,0.0,-0.96472,5e-05,3.14958]
[1779865018622,37.06,75719.42,0.0,-0.96484,5e-05,3.1408]
[1779865023932,37.06,75719.46,0.0,-0.96483,5e-05,3.1413]
[1779865023972,37.06,75719.46,0.0,-0.96483,5e-05,3.1413]
[1779865024381,37.06,75719.46,0.0,-0.96483,5e-05,3.1413]
[1779865024473,37.06,75719.64,0.0,-0.96481,5e-05,3.14234]
[1779865024664,37.06,75720.45,0.0,-0.96477,5e-05,3.14556]
[1779865029699,37.07,75720.23,0.0,-0.96478,5e-05,3.14525]
[1779865034734,37.07,75719.95,0.0,-0.96478,5e-05,3.1447]
[1779865038193,37.07,75719.39,0.0,-0.96481,5e-05,3.14277]
[1779865038223,37.07,75719.39,0.0,-0.96481,5e-05,3.14277]
[1779865038295,37.07,75714.88,0.0,-0.96504,5e-05,3.12564]
[1779865043797,37.07,75713.73,0.0,-0.96509,5e-05,3.12211]
[1779865044500,37.07,75713.73,0.0,-0.96509,5e-05,3.12211]
[1779865044722,37.07,75713.73,0.0,-0.96509,5e-05,3.12211]
[1779865044896,37.07,75713.73,0.0,-0.96509,5e-05,3.12211]
[1779865044973,37.07,75713.73,0.0,-0.96509,5e-05,3.12211]
[1779865044997,37.07,75713.43,0.0,-0.9651,5e-05,3.1211]
[1779865050846,37.08,75713.57,0.0,-0.96508,5e-05,3.12245]
[1779865052718,37.08,75713.28,0.0,-0.96514,5e-05,3.11699]
[1779865052973,37.08,75713.28,0.0,-0.96514,5e-05,3.11699]
[1779865053074,37.08,75709.13,0.0,-0.96535,5e-05,3.10135]
[1779865058832,37.08,75707.96,0.0,-0.9654,5e-05,3.09775]
[1779865058970,37.08,75707.96,0.0,-0.9654,5e-05,3.09775]
[1779865059215,37.08,75707.96,0.0,-0.9654,5e-05,3.09775]
[1779865059469,37.08,75707.96,0.0,-0.9654,5e-05,3.09775]
[1779865059316,37.08,75707.09,0.0,-0.96544,5e-05,3.09461]
[1779865064947,37.08,75707.59,0.0,-0.9654,5e-05,3.09751]
[1779865067471,37.08,75707.07,0.0,-0.96543,5e-05,3.0957]
[1779865067720,37.09,75707.0,0.0,-0.96543,5e-05,3.0956]
[1779865073004,37.09,75707.44,0.0,-0.96539,5e-05,3.09822]
[1779865076233,37.09,75707.78,0.0,-0.96537,5e-05,3.09982]
[1779865076467,37.09,75707.78,0.0,-0.96537,5e-05,3.09982]
[1779865076282,37.09,75707.78,0.0,-0.96537,5e-05,3.09997]
[1779865076757,37.09,75707.78,0.0,-0.96537,5e-05,3.09997]
[1779865076973,37.09,75707.78,0.0,-0.96537,5e-05,3.09997]
[1779865082068,37.09,75707.54,0.0,-0.96537,5e-05,3.09996]
[1779865083841,37.09,75707.35,0.0,-0.96538,5e-05,3.09939]
[1779865083972,37.09,75707.35,0.0,-0.96538,5e-05,3.09939]
[1779865084082,37.09,75709.81,0.0,-0.96525,5e-05,3.10887]
[1779865084644,37.09,75709.81,0.0,-0.96525,5e-05,3.10887]
[1779865084729,37.09,75709.81,0.0,-0.96525,5e-05,3.10887]
[1779865085088,37.09,75711.3,0.0,-0.96517,5e-05,3.11467]
[1779865090126,37.1,75711.96,0.0,-0.96513,5e-05,3.11778]
[1779865095161,37.1,75712.71,0.0,-0.96509,5e-05,3.12118]
[1779865097072,37.1,75712.83,0.0,-0.96508,5e-05,3.12175]
[1779865097222,37.1,75712.83,0.0,-0.96508,5e-05,3.12175]
[1779865103217,37.1,75714.28,0.0,-0.96499,5e-05,3.12795]
[1779865108253,37.1,75714.19,0.0,-0.96499,5e-05,3.12806]
[1779865113288,37.1,75714.52,0.0,-0.96502,5e-05,3.12527]
[1779865118323,37.11,75714.19,0.0,-0.96503,5e-05,3.12447]
[1779865123358,37.11,75714.64,0.0,-0.965,5e-05,3.12665]
[1779865125256,37.11,75714.87,0.0,-0.96498,5e-05,3.12761]
[1779865125470,37.11,75714.87,0.0,-0.96498,5e-05,3.12761]
[1779865126296,37.11,75715.13,0.0,-0.96497,5e-05,3.12869]
[1779865126478,37.11,75715.13,0.0,-0.96497,5e-05,3.12869]
[1779865126379,37.11,75715.53,0.0,-0.96495,5e-05,3.1303]
[1779865127386,37.11,75718.55,0.0,-0.96479,5e-05,3.14193]
[1779865132420,37.11,75720.62,0.0,-0.96468,5e-05,3.15013]
[1779865132783,37.11,75720.62,0.0,-0.96468,5e-05,3.15013]
[1779865132970,37.11,75720.62,0.0,-0.96468,5e-05,3.15013]
[1779865133956,37.11,75719.73,0.0,-0.96473,5e-05,3.14678]
[1779865133969,37.11,75719.73,0.0,-0.96473,5e-05,3.14678]
[1779865134435,37.11,75720.76,0.0,-0.96467,5e-05,3.15079]
[1779865139470,37.11,75721.81,0.0,-0.96461,5e-05,3.15509]
[1779865143207,37.11,75722.03,0.0,-0.9646,5e-05,3.1561]
[1779865143218,37.11,75722.03,0.0,-0.9646,5e-05,3.1561]
[1779865143937,37.11,75721.72,0.0,-0.96461,5e-05,3.15496]
[1779865143974,37.11,75721.72,0.0,-0.96461,5e-05,3.15496]
[1779865144505,37.11,75721.74,0.0,-0.96461,5e-05,3.1551]
[1779865146066,37.11,75721.74,0.0,-0.96461,5e-05,3.1551]
[1779865146217,37.11,75721.74,0.0,-0.96461,5e-05,3.1551]
[1779865146364,37.11,75721.74,0.0,-0.96461,5e-05,3.1551]
[1779865146465,37.11,75721.74,0.0,-0.96461,5e-05,3.15521]
[1779865149721,37.11,75721.74,0.0,-0.96461,5e-05,3.15527]
[1779865149834,37.11,75721.74,0.0,-0.96461,5e-05,3.15527]
[1779865152049,37.11,75721.77,0.0,-0.96461,5e-05,3.15562]
[1779865153717,37.11,75721.82,0.0,-0.9646,5e-05,3.15588]
[1779865153818,37.12,75721.82,0.0,-0.9646,5e-05,3.156]
[1779865161624,37.12,75724.03,0.0,-0.96448,5e-05,3.16487]
[1779865164132,37.12,75724.17,0.0,-0.96447,5e-05,3.16547]
[1779865164217,37.12,75724.17,0.0,-0.96447,5e-05,3.16547]
[1779865164339,37.12,75724.17,0.0,-0.96447,5e-05,3.16547]
[1779865164441,37.12,75724.17,0.0,-0.96447,5e-05,3.16558]
[1779865167726,37.12,75724.58,0.0,-0.96445,5e-05,3.16726]
[1779865167737,37.12,75724.58,0.0,-0.96445,5e-05,3.16726]
[1779865171717,37.12,75726.13,0.0,-0.96436,5e-05,3.17344]
[1779865171850,37.12,75726.13,0.0,-0.96436,5e-05,3.17344]
[1779865172712,37.12,75726.01,0.0,-0.96442,5e-05,3.16855]
[1779865172720,37.12,75726.01,0.0,-0.96442,5e-05,3.16855]
[1779865172840,37.12,75726.01,0.0,-0.96442,5e-05,3.16855]
[1779865172971,37.12,75726.01,0.0,-0.96442,5e-05,3.16855]
[1779865173072,37.12,75726.01,0.0,-0.96442,5e-05,3.16861]
[1779865175719,37.12,75725.74,0.0,-0.96443,5e-05,3.16763]
[1779865175829,37.12,75725.74,0.0,-0.96443,5e-05,3.16763]
[1779865175954,37.12,75725.74,0.0,-0.96443,5e-05,3.16763]
[1779865175967,37.12,75725.74,0.0,-0.96443,5e-05,3.16763]
[1779865176091,37.12,75725.74,0.0,-0.96443,5e-05,3.16763]
[1779865176156,37.12,75725.74,0.0,-0.96443,5e-05,3.16763]
[1779865179717,37.12,75726.2,0.0,-0.9644,5e-05,3.16952]
[1779865179751,37.12,75726.48,0.0,-0.96439,5e-05,3.17077]
[1779865184785,37.12,75726.01,0.0,-0.96441,5e-05,3.16927]
[1779865189821,37.12,75726.33,0.0,-0.96439,5e-05,3.17082]
[1779865192727,37.12,75727.04,0.0,-0.96435,5e-05,3.17369]
[1779865192971,37.12,75727.04,0.0,-0.96435,5e-05,3.17369]
[1779865193194,37.12,75727.04,0.0,-0.96435,5e-05,3.17369]
[1779865193224,37.12,75727.04,0.0,-0.96435,5e-05,3.17369]
[1779865193296,37.12,75728.31,0.0,-0.96428,5e-05,3.17871]
[1779865200359,37.12,75727.19,0.0,-0.96433,5e-05,3.17468]
[1779865200481,37.12,75727.19,0.0,-0.96433,5e-05,3.17468]
[1779865200550,37.12,75727.19,0.0,-0.96433,5e-05,3.17482]
[1779865200676,37.12,75727.19,0.0,-0.96433,5e-05,3.17482]
[1779865203725,37.13,75727.75,0.0,-0.9643,5e-05,3.17718]
[1779865203862,37.13,75727.75,0.0,-0.9643,5e-05,3.17718]
[1779865203969,37.13,75727.75,0.0,-0.9643,5e-05,3.17718]
[1779865204076,37.13,75727.75,0.0,-0.9643,5e-05,3.17718]
[1779865206327,37.13,75728.35,0.0,-0.96427,5e-05,3.17962]
[1779865206384,37.13,75728.35,0.0,-0.96427,5e-05,3.17962]
[1779865206468,37.13,75728.35,0.0,-0.96427,5e-05,3.17962]
[1779865206473,37.13,75728.35,0.0,-0.96427,5e-05,3.17962]
[1779865206484,37.13,75727.97,0.0,-0.96429,5e-05,3.17821]
[1779865206722,37.13,75727.97,0.0,-0.96429,5e-05,3.17821]
[1779865209731,37.13,75728.68,0.0,-0.96425,5e-05,3.18114]
[1779865209960,37.13,75731.64,0.0,-0.96409,5e-05,3.19264]
[1779865210968,37.13,75736.76,0.0,-0.96382,5e-05,3.21253]
[1779865211910,37.13,75736.76,0.0,-0.96382,5e-05,3.21253]
[1779865211970,37.13,75736.76,0.0,-0.96382,5e-05,3.21253]
[1779865212076,37.13,75736.76,0.0,-0.96382,5e-05,3.21253]
[1779865212157,37.13,75740.73,0.0,-0.96361,5e-05,3.22799]
[1779865213752,37.12,75741.39,0.0,-0.96358,5e-05,3.22996]
[1779865213840,37.12,75741.39,0.0,-0.96358,5e-05,3.22996]
[1779865213971,37.12,75741.39,0.0,-0.96358,5e-05,3.22996]
[1779865213989,37.12,75741.85,0.0,-0.96357,5e-05,3.23114]
[1779865215722,37.12,75740.94,0.0,-0.96362,5e-05,3.22698]
[1779865215843,37.12,75740.94,0.0,-0.96362,5e-05,3.22698]
[1779865215968,37.12,75740.94,0.0,-0.96362,5e-05,3.22698]
[1779865216022,37.12,75740.94,0.0,-0.96362,5e-05,3.22698]
[1779865216152,37.12,75740.94,0.0,-0.96362,5e-05,3.22698]
[1779865216217,37.12,75740.94,0.0,-0.96362,5e-05,3.22698]
[1779865216406,37.12,75740.94,0.0,-0.96362,5e-05,3.22698]
[1779865218439,37.12,75742.44,0.0,-0.96356,5e-05,3.23162]
[1779865219721,37.11,75743.92,0.0,-0.9635,5e-05,3.23617]
[1779865220031,37.11,75736.56,0.0,-0.9639,5e-05,3.20689]
[1779865221038,37.11,75734.45,0.0,-0.96402,5e-05,3.19814]
[1779865221686,37.11,75734.45,0.0,-0.96402,5e-05,3.19814]
[1779865221724,37.11,75734.45,0.0,-0.96402,5e-05,3.19814]
[1779865222045,37.11,75734.55,0.0,-0.96402,5e-05,3.19798]
[1779865223441,37.11,75734.55,0.0,-0.96402,5e-05,3.19798]
[1779865223470,37.11,75734.55,0.0,-0.96402,5e-05,3.19798]
[1779865223485,37.1,75734.64,0.0,-0.96402,5e-05,3.19777]
[1779865223815,37.1,75734.64,0.0,-0.96402,5e-05,3.19777]
[1779865225728,37.1,75734.6,0.0,-0.96404,5e-05,3.19652]
[1779865225863,37.1,75734.6,0.0,-0.96404,5e-05,3.19652]
[1779865225968,37.1,75734.6,0.0,-0.96404,5e-05,3.19652]
[1779865226153,37.1,75734.6,0.0,-0.96404,5e-05,3.19652]
[1779865226290,37.1,75734.6,0.0,-0.96404,5e-05,3.19652]
[1779865226409,37.1,75734.6,0.0,-0.96404,5e-05,3.19652]
[1779865226468,37.1,75734.6,0.0,-0.96404,5e-05,3.19652]
[1779865230456,37.09,75734.3,0.0,-0.96408,5e-05,3.19317]
[1779865232001,37.09,75735.07,0.0,-0.96411,5e-05,3.19051]
[1779865232097,37.09,75735.07,0.0,-0.96411,5e-05,3.19051]
[1779865232220,37.09,75735.07,0.0,-0.96411,5e-05,3.19051]
[1779865232294,37.09,75735.04,0.0,-0.96412,5e-05,3.18986]
[1779865233729,37.09,75735.04,0.0,-0.96412,5e-05,3.18986]
[1779865233853,37.09,75735.04,0.0,-0.96412,5e-05,3.18986]
[1779865233970,37.09,75735.04,0.0,-0.96412,5e-05,3.18986]
[1779865234031,37.09,75735.04,0.0,-0.96412,5e-05,3.18986]
[1779865237728,37.08,75734.58,0.0,-0.96418,5e-05,3.18539]
[1779865237854,37.08,75734.58,0.0,-0.96418,5e-05,3.18539]
[1779865237970,37.08,75734.58,0.0,-0.96418,5e-05,3.18539]
[1779865238134,37.08,75734.58,0.0,-0.96418,5e-05,3.18539]
[1779865241731,37.07,75734.98,0.0,-0.96418,5e-05,3.18533]
[1779865241850,37.07,75734.98,0.0,-0.96418,5e-05,3.18533]
[1779865241971,37.07,75734.98,0.0,-0.96418,5e-05,3.18533]
[1779865242125,37.07,75734.98,0.0,-0.96418,5e-05,3.18533]
[1779865242490,37.07,75734.98,0.0,-0.96418,5e-05,3.18533]
[1779865243195,37.07,75738.69,0.0,-0.964,5e-05,3.19811]
[1779865243983,37.07,75738.69,0.0,-0.964,5e-05,3.19811]
[1779865244221,37.07,75738.69,0.0,-0.964,5e-05,3.19811]
[1779865244255,37.06,75739.04,0.0,-0.96399,5e-05,3.19892]
[1779865245723,37.06,75739.06,0.0,-0.964,5e-05,3.19844]
[1779865247486,37.06,75739.14,0.0,-0.96399,5e-05,3.19879]
[1779865247588,37.06,75739.16,0.0,-0.96399,5e-05,3.1989]
[1779865247729,37.06,75739.16,0.0,-0.96399,5e-05,3.1989]
[1779865247811,37.06,75739.16,0.0,-0.96399,5e-05,3.1989]
[1779865249725,37.06,75739.16,0.0,-0.96399,5e-05,3.1989]
[1779865249844,37.06,75739.16,0.0,-0.96399,5e-05,3.1989]
[1779865249968,37.06,75739.16,0.0,-0.96399,5e-05,3.1989]
[1779865250126,37.06,75739.16,0.0,-0.96399,5e-05,3.1989]
[1779865253727,37.06,75739.52,0.0,-0.964,5e-05,3.19876]
[1779865253953,37.06,75739.52,0.0,-0.964,5e-05,3.19876]
[1779865253968,37.06,75739.52,0.0,-0.964,5e-05,3.19876]
[1779865254087,37.06,75739.52,0.0,-0.964,5e-05,3.19876]
[1779865254546,37.06,75739.52,0.0,-0.964,5e-05,3.19876]
[1779865254645,37.05,75733.98,0.0,-0.96429,5e-05,3.17675]
[1779865255406,37.05,75733.98,0.0,-0.96429,5e-05,3.17675]
[1779865255470,37.05,75733.98,0.0,-0.96429,5e-05,3.17675]
[1779865255571,37.05,75731.1,0.0,-0.96445,5e-05,3.16513]
[1779865256287,37.05,75728.66,0.0,-0.96459,5e-05,3.15524]
[1779865257721,37.05,75728.59,0.0,-0.9646,5e-05,3.1545]
[1779865258301,37.05,75731.34,0.0,-0.96446,5e-05,3.16461]
[1779865259546,37.05,75731.34,0.0,-0.96446,5e-05,3.16461]
[1779865259549,37.05,75735.26,0.0,-0.96425,5e-05,3.17984]
[1779865259732,37.05,75735.26,0.0,-0.96425,5e-05,3.17984]
[1779865259942,37.05,75735.26,0.0,-0.96425,5e-05,3.17984]
[1779865262330,37.05,75741.9,0.0,-0.9639,5e-05,3.20578]
[1779865263129,37.05,75741.9,0.0,-0.9639,5e-05,3.20578]
[1779865263223,37.05,75741.9,0.0,-0.9639,5e-05,3.20578]
[1779865263245,37.05,75741.9,0.0,-0.9639,5e-05,3.20578]
[1779865263472,37.05,75741.9,0.0,-0.9639,5e-05,3.20578]
[1779865263561,37.05,75744.25,0.0,-0.96378,5e-05,3.21495]
[1779865263724,37.05,75744.25,0.0,-0.96378,5e-05,3.21495]
[1779865263864,37.05,75744.25,0.0,-0.96378,5e-05,3.21495]
[1779865263969,37.05,75744.25,0.0,-0.96378,5e-05,3.21495]
[1779865264081,37.05,75744.25,0.0,-0.96378,5e-05,3.21495]
[1779865266490,37.05,75746.17,0.0,-0.96368,5e-05,3.22186]
[1779865266727,37.04,75746.46,0.0,-0.96367,5e-05,3.2224]
[1779865271903,37.04,75747.75,0.0,-0.96363,5e-05,3.22564]
[1779865271971,37.04,75747.75,0.0,-0.96363,5e-05,3.22564]
[1779865272094,37.04,75747.75,0.0,-0.96363,5e-05,3.22564]
[1779865275729,37.03,75748.79,0.0,-0.96361,5e-05,3.22735]
[1779865275736,37.03,75748.79,0.0,-0.96361,5e-05,3.22735]
[1779865275882,37.03,75748.79,0.0,-0.96361,5e-05,3.22735]
[1779865275972,37.03,75748.79,0.0,-0.96361,5e-05,3.22735]
[1779865276110,37.03,75748.79,0.0,-0.96361,5e-05,3.22735]
[1779865276427,37.03,75748.86,0.0,-0.96361,5e-05,3.22704]
[1779865278499,37.03,75748.86,0.0,-0.96361,5e-05,3.22704]
[1779865278723,37.03,75748.86,0.0,-0.96361,5e-05,3.22705]
[1779865281089,37.03,75749.2,0.0,-0.96359,5e-05,3.2284]
[1779865281219,37.03,75749.2,0.0,-0.96359,5e-05,3.2284]
[1779865281462,37.03,75750.14,0.0,-0.96354,5e-05,3.23208]
[1779865284052,37.03,75751.41,0.0,-0.96348,5e-05,3.23706]
[1779865284218,37.03,75751.41,0.0,-0.96348,5e-05,3.23706]
[1779865284554,37.03,75751.41,0.0,-0.96348,5e-05,3.23706]
[1779865284605,37.03,75751.49,0.0,-0.96347,5e-05,3.23737]
[1779865284725,37.03,75751.49,0.0,-0.96347,5e-05,3.23737]
[1779865284785,37.03,75751.49,0.0,-0.96347,5e-05,3.23737]
[1779865287723,37.03,75751.39,0.0,-0.96348,5e-05,3.23698]
[1779865287837,37.03,75751.08,0.0,-0.96349,5e-05,3.23576]
[1779865287969,37.03,75751.08,0.0,-0.96349,5e-05,3.23576]
[1779865288097,37.03,75751.08,0.0,-0.96349,5e-05,3.23576]
[1779865290583,37.03,75751.07,0.0,-0.96349,5e-05,3.23572]
[1779865290730,37.03,75751.07,0.0,-0.96349,5e-05,3.23572]
[1779865291532,37.03,75744.6,0.0,-0.96389,5e-05,3.2059]
[1779865292141,37.03,75744.6,0.0,-0.96389,5e-05,3.2059]
[1779865292221,37.03,75744.6,0.0,-0.96389,5e-05,3.2059]
[1779865292540,37.03,75741.25,0.0,-0.96406,5e-05,3.19294]
[1779865295584,37.02,75741.5,0.0,-0.96406,5e-05,3.19288]
[1779865295727,37.02,75741.5,0.0,-0.96406,5e-05,3.19288]
[1779865295681,37.02,75741.71,0.0,-0.96406,5e-05,3.19319]
[1779865296162,37.02,75741.71,0.0,-0.96406,5e-05,3.19319]
[1779865297733,37.02,75742.53,0.0,-0.96402,5e-05,3.19586]
[1779865297950,37.02,75742.22,0.0,-0.96405,5e-05,3.19414]
[1779865297976,37.02,75742.22,0.0,-0.96405,5e-05,3.19414]
[1779865298118,37.02,75742.22,0.0,-0.96405,5e-05,3.19414]
[1779865301730,37.01,75743.98,0.0,-0.96397,5e-05,3.19943]
[1779865301884,37.01,75744.08,0.0,-0.96398,5e-05,3.1993]
[1779865301971,37.01,75744.08,0.0,-0.96398,5e-05,3.1993]
[1779865302156,37.01,75744.08,0.0,-0.96398,5e-05,3.1993]
[1779865302580,37.01,75744.08,0.0,-0.96398,5e-05,3.1993]
[1779865303131,37.01,75744.13,0.0,-0.96398,5e-05,3.19898]
[1779865303224,37.01,75744.13,0.0,-0.96398,5e-05,3.19898]
[1779865303615,37.01,75744.24,0.0,-0.96398,5e-05,3.19889]
[1779865305719,37.01,75743.67,0.0,-0.96402,5e-05,3.19616]
[1779865308072,37.0,75744.2,0.0,-0.96401,5e-05,3.1967]
[1779865308224,37.0,75744.2,0.0,-0.96401,5e-05,3.1967]
[1779865308694,37.0,75744.2,0.0,-0.96401,5e-05,3.1967]
[1779865308726,37.0,75744.2,0.0,-0.96401,5e-05,3.1967]
[1779865308741,37.0,75744.2,0.0,-0.96402,5e-05,3.19619]
[1779865308808,37.0,75744.2,0.0,-0.96402,5e-05,3.19619]
[1779865311725,37.0,75744.14,0.0,-0.96404,5e-05,3.19495]
[1779865311844,37.0,75744.38,0.0,-0.96402,5e-05,3.19597]
[1779865311970,37.0,75744.38,0.0,-0.96402,5e-05,3.19597]
[1779865312122,37.0,75744.38,0.0,-0.96402,5e-05,3.19597]
[1779865314569,36.99,75743.95,0.0,-0.96405,5e-05,3.19388]
[1779865314721,36.99,75743.95,0.0,-0.96405,5e-05,3.19388]
[1779865319572,37.0,75743.91,0.0,-0.96405,5e-05,3.19419]
[1779865319725,37.0,75743.91,0.0,-0.96405,5e-05,3.19419]
[1779865319941,37.0,75743.7,0.0,-0.96406,5e-05,3.19347]
[1779865321084,37.0,75744.0,0.0,-0.96404,5e-05,3.19473]
[1779865321226,37.0,75744.0,0.0,-0.96404,5e-05,3.19473]
[1779865321484,37.0,75744.0,0.0,-0.96404,5e-05,3.19473]
[1779865321733,37.0,75744.0,0.0,-0.96404,5e-05,3.19473]
[1779865321742,37.0,75744.5,0.0,-0.96401,5e-05,3.19677]
[1779865321786,37.0,75744.5,0.0,-0.96401,5e-05,3.19677]
[1779865321973,37.0,75744.5,0.0,-0.96401,5e-05,3.19677]
[1779865322087,37.0,75744.5,0.0,-0.96401,5e-05,3.19677]
[1779865325734,37.0,75746.58,0.0,-0.9639,5e-05,3.20513]
[1779865325886,37.0,75746.58,0.0,-0.9639,5e-05,3.20513]
[1779865325970,37.0,75746.58,0.0,-0.9639,5e-05,3.20513]
[1779865326160,37.0,75746.58,0.0,-0.9639,5e-05,3.20513]
[1779865326603,37.0,75746.58,0.0,-0.9639,5e-05,3.20513]
[1779865327787,37.0,75747.26,0.0,-0.96386,5e-05,3.20793]
[1779865327974,37.0,75747.26,0.0,-0.96386,5e-05,3.20793]
[1779865328057,37.0,75747.26,0.0,-0.96386,5e-05,3.20808]
[1779865329720,37.0,75747.26,0.0,-0.96386,5e-05,3.20808]
[1779865332108,37.0,75746.93,0.0,-0.96387,5e-05,3.20694]
[1779865332220,37.0,75746.93,0.0,-0.96387,5e-05,3.20694]
[1779865332680,37.0,75746.93,0.0,-0.96387,5e-05,3.20694]
[1779865332724,37.0,75746.93,0.0,-0.96387,5e-05,3.20694]
[1779865332759,37.0,75746.44,0.0,-0.9639,5e-05,3.20519]
[1779865332813,37.0,75746.44,0.0,-0.9639,5e-05,3.20519]
[1779865335186,37.0,75746.44,0.0,-0.9639,5e-05,3.20519]
[1779865335225,37.0,75746.44,0.0,-0.9639,5e-05,3.20519]
[1779865335226,37.0,75746.44,0.0,-0.9639,5e-05,3.20519]
[1779865335723,37.0,75746.44,0.0,-0.9639,5e-05,3.20519]
[1779865335411,37.0,75748.29,0.0,-0.9638,5e-05,3.21262]
[1779865335880,37.0,75748.29,0.0,-0.9638,5e-05,3.21262]
[1779865335978,37.0,75748.29,0.0,-0.9638,5e-05,3.21262]
[1779865336128,37.0,75748.29,0.0,-0.9638,5e-05,3.21262]
[1779865336164,37.0,75751.4,0.0,-0.96363,5e-05,3.22483]
[1779865337731,37.0,75751.4,0.0,-0.96363,5e-05,3.22483]
[1779865337846,37.0,75752.87,0.0,-0.96355,5e-05,3.23058]
[1779865337970,37.0,75752.87,0.0,-0.96355,5e-05,3.23058]
[1779865337984,37.0,75752.87,0.0,-0.96355,5e-05,3.23058]
[1779865338629,37.0,75752.87,0.0,-0.96355,5e-05,3.23058]
[1779865338722,37.0,75752.87,0.0,-0.96355,5e-05,3.23058]
[1779865338729,37.0,75753.06,0.0,-0.96354,5e-05,3.23141]
[1779865341725,37.0,75753.06,0.0,-0.96354,5e-05,3.23141]
[1779865340880,37.0,75755.56,0.0,-0.9634,5e-05,3.24128]
[1779865342522,37.0,75755.56,0.0,-0.9634,5e-05,3.24128]
[1779865342720,37.0,75755.56,0.0,-0.9634,5e-05,3.24128]
[1779865342569,37.0,75755.45,0.0,-0.96341,5e-05,3.2409]
[1779865342894,37.0,75755.5,0.0,-0.96341,5e-05,3.24109]
[1779865344306,37.0,75755.5,0.0,-0.96341,5e-05,3.24109]
[1779865344327,37.0,75755.5,0.0,-0.96341,5e-05,3.24109]
[1779865344666,37.0,75755.5,0.0,-0.96341,5e-05,3.24109]
[1779865344723,37.0,75755.5,0.0,-0.96341,5e-05,3.24109]
[1779865344815,37.0,75757.02,0.0,-0.96333,5e-05,3.24708]
[1779865345727,37.0,75757.02,0.0,-0.96333,5e-05,3.24708]
[1779865345758,37.0,75757.02,0.0,-0.96333,5e-05,3.24708]
[1779865345781,37.0,75761.69,0.0,-0.96307,5e-05,3.26546]
[1779865347728,37.0,75761.87,0.0,-0.96306,5e-05,3.26617]
[1779865347876,37.0,75761.82,0.0,-0.96307,5e-05,3.26593]
[1779865347970,37.0,75761.82,0.0,-0.96307,5e-05,3.26593]
[1779865348092,37.0,75761.82,0.0,-0.96307,5e-05,3.26593]
[1779865349744,37.0,75761.97,0.0,-0.96306,5e-05,3.26644]
[1779865349907,37.0,75762.19,0.0,-0.96305,5e-05,3.2673]
[1779865349975,37.0,75762.19,0.0,-0.96305,5e-05,3.2673]
[1779865350054,37.0,75762.19,0.0,-0.96305,5e-05,3.2673]
[1779865350630,37.0,75762.19,0.0,-0.96305,5e-05,3.2673]
[1779865350723,37.0,75762.19,0.0,-0.96305,5e-05,3.2673]
[1779865350731,37.0,75762.19,0.0,-0.96305,5e-05,3.2672]
[1779865351138,37.0,75762.19,0.0,-0.96305,5e-05,3.2672]
[1779865351235,37.0,75762.16,0.0,-0.9631,5e-05,3.26241]
[1779865351958,37.0,75754.79,0.0,-0.9635,5e-05,3.23345]
[1779865356272,37.0,75754.45,0.0,-0.96352,5e-05,3.23204]
[1779865356470,37.0,75754.45,0.0,-0.96352,5e-05,3.23204]
[1779865356700,37.0,75754.45,0.0,-0.96352,5e-05,3.23204]
[1779865356744,37.0,75754.79,0.0,-0.9635,5e-05,3.23334]
[1779865359734,37.0,75755.7,0.0,-0.96345,5e-05,3.23688]
[1779865359938,37.0,75755.84,0.0,-0.96344,5e-05,3.2374]
[1779865359971,37.0,75755.84,0.0,-0.96344,5e-05,3.2374]
[1779865360064,37.0,75755.84,0.0,-0.96344,5e-05,3.2374]
[1779865360141,37.0,75758.67,0.0,-0.96329,5e-05,3.24844]
[1779865361027,37.0,75761.16,0.0,-0.96316,5e-05,3.25823]
[1779865362637,37.0,75761.16,0.0,-0.96316,5e-05,3.25823]
[1779865362721,37.0,75761.16,0.0,-0.96316,5e-05,3.25823]
[1779865362821,37.0,75760.77,0.0,-0.96318,5e-05,3.25656]
[1779865364048,37.0,75770.14,0.0,-0.96268,5e-05,3.29352]
[1779865365055,37.0,75778.36,0.0,-0.96223,5e-05,3.32616]
[1779865366062,37.0,75777.42,0.0,-0.96228,5e-05,3.32226]
[1779865367085,37.0,75777.42,0.0,-0.96228,5e-05,3.32226]
[1779865367221,37.0,75777.42,0.0,-0.96228,5e-05,3.32226]
[1779865367321,37.0,75777.42,0.0,-0.96228,5e-05,3.32226]
[1779865367471,37.0,75777.42,0.0,-0.96228,5e-05,3.32226]
[1779865367646,37.0,75777.42,0.0,-0.96228,5e-05,3.32226]
[1779865367728,37.0,75777.42,0.0,-0.96228,5e-05,3.32226]
[1779865367795,37.0,75776.62,0.0,-0.96233,5e-05,3.31869]
[1779865368038,37.0,75776.62,0.0,-0.96233,5e-05,3.31869]
[1779865371732,37.0,75776.59,0.0,-0.96234,5e-05,3.31803]
[1779865371758,36.99,75775.99,0.0,-0.96237,5e-05,3.31546]
[1779865371863,36.99,75775.99,0.0,-0.96237,5e-05,3.31546]
[1779865371973,36.99,75775.99,0.0,-0.96237,5e-05,3.31546]
[1779865372124,36.99,75775.99,0.0,-0.96237,5e-05,3.31546]
[1779865372221,36.99,75776.33,0.0,-0.96236,5e-05,3.31665]
[1779865374572,36.99,75776.16,0.0,-0.96237,5e-05,3.3158]
[1779865374722,36.99,75776.16,0.0,-0.96237,5e-05,3.3158]
[1779865374822,36.99,75776.3,0.0,-0.96236,5e-05,3.31619]
[1779865375724,36.99,75776.3,0.0,-0.96236,5e-05,3.31619]
[1779865376132,36.99,75774.28,0.0,-0.96248,5e-05,3.30781]
[1779865377139,36.99,75772.13,0.0,-0.9626,5e-05,3.29911]
[1779865378146,36.99,75769.26,0.0,-0.96276,5e-05,3.28759]
[1779865379571,36.99,75769.26,0.0,-0.96276,5e-05,3.28759]
[1779865379728,36.99,75769.26,0.0,-0.96276,5e-05,3.28759]
[1779865379777,36.99,75769.83,0.0,-0.96273,5e-05,3.28973]
[1779865380179,36.99,75769.83,0.0,-0.96273,5e-05,3.28973]
[1779865381730,36.99,75770.03,0.0,-0.96272,5e-05,3.2904]
[1779865381828,36.99,75769.93,0.0,-0.96273,5e-05,3.28989]
[1779865381969,36.99,75769.93,0.0,-0.96273,5e-05,3.28989]
[1779865384189,36.99,75766.65,0.0,-0.96291,5e-05,3.27654]
[1779865385307,36.99,75766.65,0.0,-0.96291,5e-05,3.27654]
[1779865385479,36.99,75766.65,0.0,-0.96291,5e-05,3.27654]
[1779865385726,36.99,75766.65,0.0,-0.96291,5e-05,3.27654]
[1779865385825,36.99,75765.01,0.0,-0.963,5e-05,3.26997]
[1779865385864,36.99,75765.01,0.0,-0.963,5e-05,3.26997]
[1779865386639,36.99,75765.01,0.0,-0.963,5e-05,3.26997]
[1779865386692,36.99,75759.09,0.0,-0.96332,5e-05,3.24656]
[1779865387724,36.99,75759.09,0.0,-0.96332,5e-05,3.24656]
[1779865387825,36.99,75758.32,0.0,-0.96336,5e-05,3.24349]
[1779865393252,36.99,75758.51,0.0,-0.96335,5e-05,3.24398]
[1779865398287,36.99,75758.37,0.0,-0.96336,5e-05,3.24319]
[1779865399057,36.99,75758.37,0.0,-0.96336,5e-05,3.24319]
[1779865399217,36.99,75758.37,0.0,-0.96336,5e-05,3.24319]
[1779865400030,36.99,75758.65,0.0,-0.96335,5e-05,3.24424]
[1779865400221,36.99,75758.65,0.0,-0.96335,5e-05,3.24424]
[1779865400308,36.99,75758.65,0.0,-0.96335,5e-05,3.24419]
[1779865403361,36.99,75758.6,0.0,-0.96336,5e-05,3.24389]
[1779865403468,36.99,75758.6,0.0,-0.96336,5e-05,3.24389]
[1779865412385,36.98,75757.91,0.0,-0.96345,5e-05,3.23609]
[1779865417420,36.98,75757.82,0.0,-0.96346,5e-05,3.23551]
[1779865419965,36.98,75758.6,0.0,-0.96342,5e-05,3.23847]
[1779865420221,36.98,75758.6,0.0,-0.96342,5e-05,3.23847]
[1779865420423,36.98,75758.6,0.0,-0.96342,5e-05,3.23847]
[1779865420471,36.98,75758.6,0.0,-0.96342,5e-05,3.23847]
[1779865420572,36.98,75759.4,0.0,-0.96337,5e-05,3.24156]
[1779865425286,36.98,75760.97,0.0,-0.96329,5e-05,3.24747]
[1779865425469,36.98,75760.97,0.0,-0.96329,5e-05,3.24747]
[1779865425812,36.98,75760.97,0.0,-0.96329,5e-05,3.24747]
[1779865425970,36.98,75761.11,0.0,-0.96329,5e-05,3.24795]
[1779865426483,36.98,75759.67,0.0,-0.96336,5e-05,3.24222]
[1779865431518,36.98,75759.66,0.0,-0.96337,5e-05,3.24187]
[1779865435278,36.98,75759.74,0.0,-0.96337,5e-05,3.242]
[1779865440580,36.98,75759.15,0.0,-0.9634,5e-05,3.23931]
[1779865444769,36.98,75759.21,0.0,-0.9634,5e-05,3.23936]
[1779865444822,36.98,75759.21,0.0,-0.9634,5e-05,3.2393]
[1779865444968,36.98,75759.21,0.0,-0.9634,5e-05,3.2393]
[1779865445616,36.98,75759.76,0.0,-0.96338,5e-05,3.2414]
[1779865450651,36.98,75759.35,0.0,-0.9634,5e-05,3.23947]
[1779865455685,36.97,75759.67,0.0,-0.96339,5e-05,3.24041]
[1779865460721,36.97,75759.78,0.0,-0.96339,5e-05,3.24053]
[1779865463757,36.97,75762.98,0.0,-0.96322,5e-05,3.25292]
[1779865466777,36.97,75764.94,0.0,-0.96312,5e-05,3.26037]
[1779865471812,36.96,75764.33,0.0,-0.96324,5e-05,3.24996]
[1779865475851,36.95,75761.16,0.0,-0.96345,5e-05,3.23485]
[1779865476852,36.95,75750.7,0.0,-0.96402,5e-05,3.19332]
[1779865477860,36.95,75750.02,0.0,-0.96406,5e-05,3.19011]
[1779865479874,36.94,75744.88,0.0,-0.96435,5e-05,3.16904]
[1779865484909,36.93,75744.48,0.0,-0.96441,5e-05,3.16487]
[1779865489944,36.92,75743.3,0.0,-0.9645,5e-05,3.15771]
[1779865495986,36.91,75743.6,0.0,-0.96453,5e-05,3.15579]
[1779865501027,36.91,75749.48,0.0,-0.96423,5e-05,3.17781]
[1779865502035,36.91,75755.2,0.0,-0.96393,5e-05,3.20015]
[1779865504049,36.91,75755.09,0.0,-0.96394,5e-05,3.1992]
[1779865508077,36.9,75757.74,0.0,-0.96383,5e-05,3.20728]
[1779865509084,36.9,75761.6,0.0,-0.96362,5e-05,3.22242]
[1779865513111,36.89,75766.8,0.0,-0.96337,5e-05,3.24105]
[1779865516136,36.89,75768.75,0.0,-0.96327,5e-05,3.24864]
[1779865517143,36.89,75771.45,0.0,-0.96312,5e-05,3.25926]
[1779865522178,36.89,75771.43,0.0,-0.96313,5e-05,3.25883]
[1779865527217,36.89,75771.36,0.0,-0.96314,5e-05,3.25814]
[1779865529231,36.89,75764.94,0.0,-0.96348,5e-05,3.23277]
[1779865530238,36.89,75752.0,0.0,-0.96417,5e-05,3.18212]
[1779865531050,36.89,75752.0,0.0,-0.96417,5e-05,3.18212]
[1779865531245,36.89,75746.67,0.0,-0.96451,5e-05,3.15637]
[1779865533259,36.89,75744.8,0.0,-0.9646,5e-05,3.14938]
[1779865535273,36.89,75733.44,0.0,-0.96519,5e-05,3.10597]
[1779865536280,36.89,75728.7,0.0,-0.96543,5e-05,3.08808]
[1779865537788,36.89,75728.7,0.0,-0.96543,5e-05,3.08808]
[1779865537967,36.89,75728.7,0.0,-0.96543,5e-05,3.08808]
[1779865537945,36.89,75729.34,0.0,-0.9654,5e-05,3.09075]
[1779865538294,36.89,75729.16,0.0,-0.9654,5e-05,3.09028]
[1779865540308,36.89,75723.58,0.0,-0.96568,5e-05,3.06951]
[1779865542901,36.9,75723.83,0.0,-0.96567,5e-05,3.07071]
[1779865542967,36.9,75723.83,0.0,-0.96567,5e-05,3.07071]
[1779865543002,36.9,75725.43,0.0,-0.96558,5e-05,3.07703]
[1779865544738,36.9,75726.39,0.0,-0.96553,5e-05,3.08092]
[1779865550809,36.9,75727.95,0.0,-0.96543,5e-05,3.08816]
[1779865550968,36.9,75727.95,0.0,-0.96543,5e-05,3.08816]
[1779865551010,36.9,75730.84,0.0,-0.96528,5e-05,3.09939]
[1779865553400,36.9,75734.14,0.0,-0.9651,5e-05,3.11257]
[1779865554407,36.9,75736.42,0.0,-0.96498,5e-05,3.12148]
[1779865556561,36.91,75737.68,0.0,-0.96491,5e-05,3.12647]
[1779865556719,36.91,75737.68,0.0,-0.96491,5e-05,3.12647]
[1779865556737,36.91,75737.96,0.0,-0.9649,5e-05,3.12769]
[1779865559443,36.91,75740.12,0.0,-0.96478,5e-05,3.13642]
[1779865564478,36.91,75740.47,0.0,-0.96475,5e-05,3.13843]
[1779865569513,36.91,75739.85,0.0,-0.96477,5e-05,3.1367]
[1779865570158,36.91,75739.85,0.0,-0.96477,5e-05,3.1367]
[1779865570218,36.91,75739.85,0.0,-0.96477,5e-05,3.1367]
[1779865572533,36.91,75734.93,0.0,-0.96502,5e-05,3.11822]
[1779865576355,36.92,75734.13,0.0,-0.96506,5e-05,3.11567]
[1779865581598,36.92,75733.66,0.0,-0.96507,5e-05,3.11488]
[1779865587640,36.92,75733.76,0.0,-0.96505,5e-05,3.11627]
[1779865592101,36.93,75733.99,0.0,-0.96508,5e-05,3.11329]
[1779865595722,36.93,75732.67,0.0,-0.96514,5e-05,3.10874]
[1779865595824,36.93,75729.79,0.0,-0.96528,5e-05,3.09792]
[1779865596625,36.93,75729.79,0.0,-0.96528,5e-05,3.09792]
[1779865597710,36.93,75727.57,0.0,-0.96539,5e-05,3.08984]
[1779865599724,36.93,75724.4,0.0,-0.96555,5e-05,3.07819]
[1779865603752,36.93,75721.93,0.0,-0.96566,5e-05,3.06969]
[1779865605857,36.93,75720.57,0.0,-0.96573,5e-05,3.06477]
[1779865605969,36.93,75720.57,0.0,-0.96573,5e-05,3.06477]
[1779865606016,36.94,75719.52,0.0,-0.96578,5e-05,3.06103]
[1779865609794,36.94,75716.4,0.0,-0.96593,5e-05,3.05022]
[1779865611808,36.94,75713.98,0.0,-0.96605,5e-05,3.04105]
[1779865616843,36.93,75715.47,0.0,-0.96599,5e-05,3.04515]
[1779865619865,36.93,75712.78,0.0,-0.96614,5e-05,3.03414]
[1779865622886,36.93,75715.29,0.0,-0.96603,5e-05,3.04273]
[1779865630942,36.92,75702.93,0.0,-0.96668,5e-05,2.99416]
[1779865631949,36.92,75699.86,0.0,-0.96683,5e-05,2.98253]
[1779865636984,36.91,75701.8,0.0,-0.96675,5e-05,2.98877]
[1779865638998,36.91,75704.56,0.0,-0.96662,5e-05,2.99865]
[1779865640023,36.91,75707.12,0.0,-0.96649,5e-05,3.00799]
[1779865644033,36.91,75711.27,0.0,-0.9663,5e-05,3.02257]
[1779865646047,36.91,75713.99,0.0,-0.96617,5e-05,3.03224]
[1779865647054,36.91,75717.45,0.0,-0.966,5e-05,3.045]
[1779865652089,36.9,75716.67,0.0,-0.9661,5e-05,3.03612]
[1779865658131,36.89,75716.66,0.0,-0.96613,5e-05,3.0344]
[1779865663166,36.89,75716.97,0.0,-0.96613,5e-05,3.03422]
[1779865671222,36.88,75723.14,0.0,-0.96585,5e-05,3.05536]
[1779865672229,36.88,75725.74,0.0,-0.96571,5e-05,3.06553]
[1779865674243,36.88,75726.48,0.0,-0.96566,5e-05,3.06888]
[1779865680291,36.88,75725.9,0.0,-0.96572,5e-05,3.06477]
[1779865685328,36.88,75726.18,0.0,-0.96571,5e-05,3.06542]
[1779865690363,36.88,75725.86,0.0,-0.96571,5e-05,3.06547]
[1779865695399,36.89,75726.1,0.0,-0.96568,5e-05,3.06781]
[1779865700434,36.89,75725.42,0.0,-0.9657,5e-05,3.06635]
[1779865703455,36.89,75728.66,0.0,-0.96552,5e-05,3.07933]
[1779865705469,36.89,75731.1,0.0,-0.96539,5e-05,3.08899]
[1779865706476,36.89,75733.72,0.0,-0.96526,5e-05,3.09916]
[1779865711511,36.9,75733.42,0.0,-0.96531,5e-05,3.09435]
[1779865713526,36.9,75728.87,0.0,-0.96554,5e-05,3.0774]
[1779865714532,36.9,75724.97,0.0,-0.96573,5e-05,3.06281]
[1779865717553,36.9,75728.72,0.0,-0.96553,5e-05,3.07776]
[1779865718560,36.9,75732.03,0.0,-0.96536,5e-05,3.09058]
[1779865723595,36.91,75731.23,0.0,-0.96538,5e-05,3.08855]
[1779865728630,36.91,75729.27,0.0,-0.96547,5e-05,3.08218]
[1779865733665,36.91,75729.33,0.0,-0.96545,5e-05,3.08357]
[1779865739706,36.92,75727.41,0.0,-0.96553,5e-05,3.07771]
[1779865741721,36.92,75724.72,0.0,-0.96566,5e-05,3.068]
[1779865743720,36.92,75722.55,0.0,-0.96577,5e-05,3.06005]
[1779865748770,36.93,75721.83,0.0,-0.96578,5e-05,3.05901]
[1779865751868,36.93,75721.44,0.0,-0.96579,5e-05,3.0581]
[1779865751968,36.93,75721.44,0.0,-0.96579,5e-05,3.0581]
[1779865751969,36.93,75722.01,0.0,-0.96576,5e-05,3.06054]
[1779865757296,36.94,75722.42,0.0,-0.96572,5e-05,3.06348]
[1779865757718,36.94,75722.42,0.0,-0.96572,5e-05,3.06348]
[1779865757968,36.94,75722.42,0.0,-0.96572,5e-05,3.06348]
[1779865764882,36.94,75722.23,0.0,-0.96573,5e-05,3.06264]
[1779865765846,36.94,75722.23,0.0,-0.96573,5e-05,3.06264]
[1779865765973,36.94,75722.23,0.0,-0.96573,5e-05,3.06264]
[1779865766075,36.94,75722.21,0.0,-0.96573,5e-05,3.06284]
[1779865771931,36.94,75722.3,0.0,-0.96575,5e-05,3.06033]
[1779865775089,36.94,75722.4,0.0,-0.96574,5e-05,3.06126]
[1779865775223,36.94,75722.4,0.0,-0.96574,5e-05,3.06126]
[1779865780994,36.95,75722.53,0.0,-0.96573,5e-05,3.06194]
[1779865783008,36.95,75719.29,0.0,-0.96589,5e-05,3.05024]
[1779865784022,36.95,75714.41,0.0,-0.96614,5e-05,3.03157]
[1779865785425,36.95,75714.21,0.0,-0.96615,5e-05,3.03056]
[1779865785470,36.95,75714.21,0.0,-0.96615,5e-05,3.03056]
[1779865787013,36.94,75713.8,0.0,-0.96618,5e-05,3.02876]
[1779865787220,36.94,75713.8,0.0,-0.96618,5e-05,3.02876]
[1779865787043,36.94,75713.74,0.0,-0.96618,5e-05,3.02828]
[1779865790064,36.94,75710.66,0.0,-0.96635,5e-05,3.01598]
[1779865790922,36.94,75710.66,0.0,-0.96635,5e-05,3.01598]
[1779865790972,36.94,75710.66,0.0,-0.96635,5e-05,3.01598]
[1779865796106,36.94,75711.03,0.0,-0.96635,5e-05,3.01597]
[1779865799218,36.93,75710.54,0.0,-0.96638,5e-05,3.01366]
[1779865799469,36.93,75709.68,0.0,-0.96642,5e-05,3.01021]
[1779865801140,36.93,75705.23,0.0,-0.96665,5e-05,2.99316]
[1779865802148,36.93,75695.3,0.0,-0.96715,5e-05,2.95611]
[1779865803155,36.93,75691.32,0.0,-0.96735,5e-05,2.9413]
[1779865805169,36.93,75687.54,0.0,-0.96753,5e-05,2.92719]
[1779865806176,36.93,75684.86,0.0,-0.96767,5e-05,2.91727]
[1779865807593,36.93,75683.74,0.0,-0.96772,5e-05,2.91309]
[1779865807723,36.93,75683.74,0.0,-0.96772,5e-05,2.91309]
[1779865811211,36.93,75674.74,0.0,-0.96816,5e-05,2.88002]
[1779865812217,36.93,75672.0,0.0,-0.96829,5e-05,2.87008]
[1779865816586,36.93,75672.49,0.0,-0.96827,5e-05,2.87181]
[1779865816726,36.93,75672.49,0.0,-0.96827,5e-05,2.87181]
[1779865819267,36.93,75676.42,0.0,-0.96808,5e-05,2.88604]
[1779865822044,36.93,75677.61,0.0,-0.96802,5e-05,2.89031]
[1779865822222,36.93,75677.61,0.0,-0.96802,5e-05,2.89031]
[1779865822464,36.93,75677.83,0.0,-0.96801,5e-05,2.89108]
[1779865822718,36.93,75677.83,0.0,-0.96801,5e-05,2.89108]
[1779865823295,36.93,75677.68,0.0,-0.96802,5e-05,2.8905]
[1779865828333,36.93,75676.61,0.0,-0.96807,5e-05,2.88647]
[1779865833368,36.93,75676.6,0.0,-0.96812,5e-05,2.88201]
[1779865834712,36.93,75676.6,0.0,-0.96812,5e-05,2.88201]
[1779865834735,36.93,75676.6,0.0,-0.96812,5e-05,2.88201]
[1779865835382,36.93,75672.34,0.0,-0.96833,5e-05,2.86655]
[1779865839566,36.93,75671.87,0.0,-0.96835,5e-05,2.86491]
[1779865839721,36.93,75671.87,0.0,-0.96835,5e-05,2.86491]
[1779865839783,36.93,75670.7,0.0,-0.9684,5e-05,2.86072]
[1779865841363,36.93,75668.85,0.0,-0.96849,5e-05,2.85404]
[1779865841467,36.93,75668.85,0.0,-0.96849,5e-05,2.85404]
[1779865845777,36.93,75666.1,0.0,-0.96862,5e-05,2.8443]
[1779865845972,36.93,75666.1,0.0,-0.96862,5e-05,2.8443]
[1779865846641,36.93,75666.64,0.0,-0.96859,5e-05,2.84635]
[1779865846719,36.93,75666.64,0.0,-0.96859,5e-05,2.84635]
[1779865846742,36.93,75666.0,0.0,-0.96862,5e-05,2.84411]
[1779865851989,36.93,75664.8,0.0,-0.96868,5e-05,2.83997]
[1779865852220,36.93,75664.8,0.0,-0.96868,5e-05,2.83997]
[1779865857869,36.93,75664.38,0.0,-0.96869,5e-05,2.83885]
[1779865857969,36.93,75664.38,0.0,-0.96869,5e-05,2.83885]
[1779865860183,36.93,75664.64,0.0,-0.96868,5e-05,2.83991]
[1779865860218,36.93,75664.64,0.0,-0.96868,5e-05,2.83991]
[1779865860319,36.93,75662.74,0.0,-0.96877,5e-05,2.83321]
[1779865860637,36.93,75662.74,0.0,-0.96877,5e-05,2.83321]
[1779865860720,36.93,75662.74,0.0,-0.96877,5e-05,2.83321]
[1779865860736,36.93,75656.67,0.0,-0.96905,5e-05,2.81157]
[1779865865699,36.93,75656.81,0.0,-0.96904,5e-05,2.81239]
[1779865865724,36.93,75656.81,0.0,-0.96904,5e-05,2.81239]
[1779865865800,36.93,75656.25,0.0,-0.96906,5e-05,2.81059]
[1779865868867,36.93,75656.61,0.0,-0.96905,5e-05,2.81198]
[1779865868971,36.93,75656.61,0.0,-0.96905,5e-05,2.81198]
[1779865874919,36.94,75656.67,0.0,-0.96903,5e-05,2.81286]
[1779865874971,36.94,75656.67,0.0,-0.96903,5e-05,2.81286]
[1779865875850,36.94,75656.44,0.0,-0.96904,5e-05,2.81213]
[1779865875971,36.94,75656.44,0.0,-0.96904,5e-05,2.81213]
[1779865876071,36.94,75656.09,0.0,-0.96906,5e-05,2.81097]
[1779865878684,36.94,75658.52,0.0,-0.96894,5e-05,2.81989]
[1779865884024,36.94,75658.01,0.0,-0.96896,5e-05,2.81836]
[1779865884187,36.94,75658.01,0.0,-0.96896,5e-05,2.81836]
[1779865888566,36.94,75662.39,0.0,-0.96875,5e-05,2.83433]
[1779865888718,36.94,75662.39,0.0,-0.96875,5e-05,2.83433]
[1779865888758,36.94,75663.09,0.0,-0.96872,5e-05,2.83689]
[1779865889452,36.94,75663.09,0.0,-0.96872,5e-05,2.83689]
[1779865889474,36.94,75663.09,0.0,-0.96872,5e-05,2.83689]
[1779865889764,36.94,75666.57,0.0,-0.96855,5e-05,2.84943]
[1779865891778,36.94,75667.78,0.0,-0.96854,5e-05,2.84952]
[1779865892870,36.94,75667.78,0.0,-0.96854,5e-05,2.84952]
[1779865892971,36.94,75667.78,0.0,-0.96854,5e-05,2.84952]
[1779865895386,36.94,75669.36,0.0,-0.96846,5e-05,2.85524]
[1779865895472,36.94,75669.91,0.0,-0.96844,5e-05,2.85723]
[1779865895807,36.94,75670.02,0.0,-0.96843,5e-05,2.85764]
[1779865900842,36.94,75669.97,0.0,-0.96843,5e-05,2.85749]
[1779865902706,36.94,75669.85,0.0,-0.96844,5e-05,2.85707]
[1779865902723,36.94,75669.85,0.0,-0.96844,5e-05,2.85707]
[1779865907892,36.94,75670.19,0.0,-0.96842,5e-05,2.85836]
[1779865908736,36.94,75670.19,0.0,-0.96842,5e-05,2.85836]
[1779865908971,36.94,75670.19,0.0,-0.96842,5e-05,2.85836]
[1779865909906,36.94,75674.35,0.0,-0.96822,5e-05,2.87341]
[1779865912350,36.94,75676.09,0.0,-0.96814,5e-05,2.87971]
[1779865912364,36.94,75677.99,0.0,-0.96805,5e-05,2.88658]
[1779865912472,36.94,75677.99,0.0,-0.96805,5e-05,2.88658]
[1779865917288,36.94,75680.09,0.0,-0.96795,5e-05,2.89408]
[1779865917470,36.94,75681.05,0.0,-0.9679,5e-05,2.89753]
[1779865921004,36.94,75678.61,0.0,-0.96802,5e-05,2.88852]
[1779865921220,36.94,75678.61,0.0,-0.96802,5e-05,2.88852]
[1779865921280,36.94,75678.61,0.0,-0.96802,5e-05,2.88852]
[1779865921381,36.94,75677.88,0.0,-0.96806,5e-05,2.88583]
[1779865921468,36.94,75677.88,0.0,-0.96806,5e-05,2.88583]
[1779865924011,36.94,75672.29,0.0,-0.96833,5e-05,2.86548]
[1779865928912,36.94,75673.62,0.0,-0.96826,5e-05,2.87032]
[1779865928968,36.94,75673.62,0.0,-0.96826,5e-05,2.87032]
[1779865932072,36.94,75665.77,0.0,-0.96863,5e-05,2.84258]
[1779865932602,36.94,75665.77,0.0,-0.96863,5e-05,2.84258]
[1779865932718,36.94,75665.77,0.0,-0.96863,5e-05,2.84258]
[1779865933371,36.94,75665.77,0.0,-0.96863,5e-05,2.84258]
[1779865933417,36.94,75664.41,0.0,-0.96869,5e-05,2.83775]
[1779865933477,36.94,75664.41,0.0,-0.96869,5e-05,2.83775]
[1779865934389,36.94,75664.41,0.0,-0.96869,5e-05,2.83775]
[1779865934086,36.94,75671.29,0.0,-0.96836,5e-05,2.86317]
[1779865934468,36.94,75671.29,0.0,-0.96836,5e-05,2.86317]
[1779865935093,36.95,75675.39,0.0,-0.96815,5e-05,2.8786]
[1779865940128,36.95,75675.24,0.0,-0.96816,5e-05,2.87805]
[1779865942142,36.95,75672.87,0.0,-0.96827,5e-05,2.86947]
[1779865947181,36.95,75672.47,0.0,-0.96829,5e-05,2.86809]
[1779865948142,36.95,75672.47,0.0,-0.96829,5e-05,2.86809]
[1779865948221,36.95,75672.47,0.0,-0.96829,5e-05,2.86809]
[1779865948243,36.95,75672.51,0.0,-0.96829,5e-05,2.86825]
[1779865949725,36.95,75672.02,0.0,-0.96831,5e-05,2.8665]
[1779865956244,36.95,75672.09,0.0,-0.96835,5e-05,2.86314]
[1779865958925,36.95,75671.99,0.0,-0.96835,5e-05,2.86282]
[1779865958975,36.95,75671.99,0.0,-0.96835,5e-05,2.86282]
[1779865959242,36.95,75671.99,0.0,-0.96835,5e-05,2.86282]
[1779865959265,36.95,75672.35,0.0,-0.96833,5e-05,2.86414]
[1779865959470,36.95,75672.35,0.0,-0.96833,5e-05,2.86414]
[1779865965307,36.95,75672.64,0.0,-0.96832,5e-05,2.86531]
[1779865969005,36.95,75672.27,0.0,-0.96833,5e-05,2.86402]
[1779865969223,36.95,75672.27,0.0,-0.96833,5e-05,2.86402]
[1779865970342,36.95,75677.91,0.0,-0.96806,5e-05,2.88449]
[1779865973223,36.95,75679.72,0.0,-0.96798,5e-05,2.89103]
[1779865973474,36.95,75679.43,0.0,-0.96799,5e-05,2.88995]
[1779865973876,36.95,75679.43,0.0,-0.96799,5e-05,2.88995]
[1779865973973,36.95,75679.43,0.0,-0.96799,5e-05,2.88995]
[1779865974370,36.95,75679.16,0.0,-0.968,5e-05,2.88894]
[1779865979405,36.95,75679.5,0.0,-0.96799,5e-05,2.89005]
[1779865981643,36.95,75678.33,0.0,-0.96805,5e-05,2.88575]
[1779865981730,36.95,75678.33,0.0,-0.96805,5e-05,2.88575]
[1779865984440,36.95,75682.23,0.0,-0.96786,5e-05,2.89988]
[1779865988903,36.95,75682.16,0.0,-0.96784,5e-05,2.90123]
[1779865988967,36.95,75682.16,0.0,-0.96784,5e-05,2.90123]
[1779865989330,36.95,75682.16,0.0,-0.96784,5e-05,2.90123]
[1779865989471,36.95,75682.16,0.0,-0.96784,5e-05,2.90123]
[1779865989420,36.96,75682.16,0.0,-0.96783,5e-05,2.90231]
[1779865994512,36.97,75681.16,0.0,-0.96784,5e-05,2.90134]
[1779865997778,36.97,75679.84,0.0,-0.96789,5e-05,2.89762]
[1779865997968,36.97,75679.84,0.0,-0.96789,5e-05,2.89762]
[1779865998069,36.98,75676.99,0.0,-0.96801,5e-05,2.88837]
[1779866004581,36.99,75676.58,0.0,-0.96798,5e-05,2.89027]
[1779866009089,36.99,75676.78,0.0,-0.96797,5e-05,2.89156]
[1779866009221,36.99,75676.78,0.0,-0.96797,5e-05,2.89156]
[1779866010182,37.0,75676.49,0.0,-0.96795,5e-05,2.89276]
[1779866010220,37.0,75676.49,0.0,-0.96795,5e-05,2.89276]
[1779866010283,37.0,75675.16,0.0,-0.96801,5e-05,2.88849]
[1779866013646,37.01,75670.83,0.0,-0.96824,5e-05,2.87019]
[1779866015274,37.01,75670.83,0.0,-0.96824,5e-05,2.87019]
[1779866015471,37.01,75670.83,0.0,-0.96824,5e-05,2.87019]
[1779866019040,37.02,75668.36,0.0,-0.96832,5e-05,2.86366]
[1779866019221,37.02,75668.36,0.0,-0.96832,5e-05,2.86366]
[1779866019322,37.02,75668.43,0.0,-0.9683,5e-05,2.86512]
[1779866021578,37.02,75668.39,0.0,-0.9683,5e-05,2.86558]
[1779866021722,37.02,75668.39,0.0,-0.9683,5e-05,2.86558]
[1779866026586,37.03,75669.15,0.0,-0.96822,5e-05,2.87129]
[1779866026723,37.03,75669.15,0.0,-0.96822,5e-05,2.87129]
[1779866026886,37.03,75669.15,0.0,-0.96822,5e-05,2.87129]
[1779866026971,37.03,75669.15,0.0,-0.96822,5e-05,2.87129]
[1779866026987,37.04,75668.48,0.0,-0.96824,5e-05,2.87004]
[1779866030764,37.05,75670.89,0.0,-0.96809,5e-05,2.88108]
[1779866035800,37.06,75671.06,0.0,-0.96805,5e-05,2.88449]
[1779866040650,37.07,75670.76,0.0,-0.96803,5e-05,2.88562]
[1779866040720,37.07,75670.76,0.0,-0.96803,5e-05,2.88562]
[1779866041842,37.07,75675.42,0.0,-0.96779,5e-05,2.90364]
[1779866042849,37.07,75679.03,0.0,-0.96761,5e-05,2.91731]
[1779866044007,37.07,75679.03,0.0,-0.96761,5e-05,2.91731]
[1779866044223,37.07,75679.03,0.0,-0.96761,5e-05,2.91731]
[1779866044287,37.07,75682.13,0.0,-0.96745,5e-05,2.92914]
[1779866049898,37.08,75681.95,0.0,-0.96742,5e-05,2.93139]
[1779866053275,37.09,75682.13,0.0,-0.9674,5e-05,2.93302]
[1779866053473,37.09,75682.13,0.0,-0.9674,5e-05,2.93302]
[1779866062990,37.11,75684.19,0.0,-0.96723,5e-05,2.94598]
[1779866064294,37.11,75684.19,0.0,-0.96723,5e-05,2.94598]
[1779866064469,37.11,75684.19,0.0,-0.96723,5e-05,2.94598]
[1779866064975,37.11,75684.09,0.0,-0.96722,5e-05,2.94609]
[1779866065221,37.11,75684.09,0.0,-0.96722,5e-05,2.94609]
[1779866065322,37.11,75684.15,0.0,-0.96721,5e-05,2.94679]
[1779866072054,37.12,75685.16,0.0,-0.96717,5e-05,2.94942]
[1779866074851,37.13,75685.26,0.0,-0.96715,5e-05,2.95073]
[1779866074968,37.13,75685.26,0.0,-0.96715,5e-05,2.95073]
[1779866082124,37.14,75683.54,0.0,-0.96718,5e-05,2.94819]
[1779866087160,37.15,75683.44,0.0,-0.96715,5e-05,2.95017]
[1779866088499,37.15,75683.44,0.0,-0.96715,5e-05,2.95017]
[1779866088715,37.15,75683.69,0.0,-0.96714,5e-05,2.95155]
[1779866088722,37.15,75683.69,0.0,-0.96714,5e-05,2.95155]
[1779866088971,37.15,75683.69,0.0,-0.96714,5e-05,2.95155]
[1779866089176,37.15,75683.71,0.0,-0.96713,5e-05,2.95209]
[1779866095418,37.16,75684.18,0.0,-0.96708,5e-05,2.95566]
[1779866095472,37.16,75684.18,0.0,-0.96708,5e-05,2.95566]
[1779866102267,37.18,75682.71,0.0,-0.9671,5e-05,2.95437]
[1779866105110,37.18,75682.83,0.0,-0.96708,5e-05,2.95572]
[1779866105221,37.18,75682.83,0.0,-0.96708,5e-05,2.95572]
[1779866105658,37.18,75684.04,0.0,-0.96701,5e-05,2.96063]
[1779866105722,37.18,75684.04,0.0,-0.96701,5e-05,2.96063]
[1779866107302,37.18,75684.06,0.0,-0.967,5e-05,2.96159]
[1779866109320,37.19,75674.86,0.0,-0.96744,5e-05,2.92877]
[1779866109651,37.19,75674.86,0.0,-0.96744,5e-05,2.92877]
[1779866109718,37.19,75674.86,0.0,-0.96744,5e-05,2.92877]
[1779866110332,37.19,75672.06,0.0,-0.96757,5e-05,2.91907]
[1779866115543,37.2,75672.07,0.0,-0.96754,5e-05,2.92119]
[1779866115721,37.2,75671.54,0.0,-0.96756,5e-05,2.91978]
[1779866115837,37.2,75671.54,0.0,-0.96756,5e-05,2.91978]
[1779866115973,37.2,75671.54,0.0,-0.96756,5e-05,2.91978]
[1779866115996,37.2,75671.54,0.0,-0.96755,5e-05,2.92029]
[1779866121409,37.21,75669.75,0.0,-0.9676,5e-05,2.91632]
[1779866124430,37.22,75666.32,0.0,-0.96775,5e-05,2.9054]
[1779866124634,37.22,75666.32,0.0,-0.96775,5e-05,2.9054]
[1779866124719,37.22,75666.32,0.0,-0.96775,5e-05,2.9054]
[1779866130495,37.22,75665.35,0.0,-0.96776,5e-05,2.9045]
[1779866130500,37.23,75666.11,0.0,-0.96772,5e-05,2.90777]
[1779866130724,37.23,75666.11,0.0,-0.96772,5e-05,2.90777]
[1779866132671,37.23,75665.55,0.0,-0.96778,5e-05,2.9024]
[1779866132723,37.23,75665.55,0.0,-0.96778,5e-05,2.9024]
[1779866138528,37.24,75664.64,0.0,-0.96778,5e-05,2.90219]
[1779866139075,37.24,75664.64,0.0,-0.96778,5e-05,2.90219]
[1779866139219,37.24,75664.64,0.0,-0.96778,5e-05,2.90219]
[1779866139556,37.24,75664.64,0.0,-0.96778,5e-05,2.90219]
[1779866139618,37.24,75664.64,0.0,-0.96778,5e-05,2.90219]
[1779866140542,37.24,75663.96,0.0,-0.96781,5e-05,2.89959]
[1779866145577,37.25,75663.78,0.0,-0.96779,5e-05,2.90145]
[1779866151910,37.26,75663.79,0.0,-0.96776,5e-05,2.90345]
[1779866151967,37.26,75663.79,0.0,-0.96776,5e-05,2.90345]
[1779866153599,37.26,75663.79,0.0,-0.96774,5e-05,2.90491]
[1779866153635,37.27,75657.49,0.0,-0.96804,5e-05,2.88264]
[1779866153729,37.27,75657.49,0.0,-0.96804,5e-05,2.88264]
[1779866154642,37.27,75654.98,0.0,-0.96815,5e-05,2.87412]
[1779866155679,37.27,75654.98,0.0,-0.96815,5e-05,2.87412]
[1779866155721,37.27,75654.98,0.0,-0.96815,5e-05,2.87412]
[1779866158670,37.27,75651.74,0.0,-0.96831,5e-05,2.86235]
[1779866163524,37.27,75651.36,0.0,-0.96833,5e-05,2.86094]
[1779866163726,37.27,75651.39,0.0,-0.96832,5e-05,2.86101]
[1779866167030,37.27,75650.31,0.0,-0.96838,5e-05,2.85711]
[1779866167225,37.27,75650.31,0.0,-0.96838,5e-05,2.85711]
[1779866167256,37.27,75651.0,0.0,-0.96834,5e-05,2.85957]
[1779866169381,37.27,75651.14,0.0,-0.96834,5e-05,2.86007]
[1779866169468,37.27,75651.14,0.0,-0.96834,5e-05,2.86007]
[1779866169747,37.27,75656.77,0.0,-0.96807,5e-05,2.88027]
[1779866171612,37.27,75656.77,0.0,-0.96807,5e-05,2.88027]
[1779866170754,37.27,75660.11,0.0,-0.96791,5e-05,2.8923]
[1779866171723,37.27,75660.11,0.0,-0.96791,5e-05,2.8923]
[1779866171761,37.27,75664.17,0.0,-0.96771,5e-05,2.90695]
[1779866176797,37.26,75664.12,0.0,-0.96772,5e-05,2.90635]
[1779866179105,37.27,75668.7,0.0,-0.9675,5e-05,2.9233]
[1779866181728,37.27,75669.45,0.0,-0.96745,5e-05,2.92649]
[1779866183181,37.27,75671.52,0.0,-0.96735,5e-05,2.93393]
[1779866183219,37.27,75671.52,0.0,-0.96735,5e-05,2.93393]
[1779866183227,37.27,75672.89,0.0,-0.96728,5e-05,2.93928]
[1779866185859,37.27,75675.52,0.0,-0.96714,5e-05,2.94981]
[1779866186866,37.27,75679.07,0.0,-0.96696,5e-05,2.96327]
[1779866189557,37.27,75679.79,0.0,-0.96692,5e-05,2.96636]
[1779866189725,37.27,75678.3,0.0,-0.967,5e-05,2.9606]
[1779866189887,37.27,75674.03,0.0,-0.96721,5e-05,2.94495]
[1779866190894,37.27,75671.87,0.0,-0.96731,5e-05,2.93693]
[1779866192908,37.27,75669.33,0.0,-0.96749,5e-05,2.92313]
[1779866193969,37.27,75669.33,0.0,-0.96749,5e-05,2.92313]
[1779866194080,37.27,75669.33,0.0,-0.96749,5e-05,2.92313]
[1779866194221,37.27,75669.33,0.0,-0.96749,5e-05,2.92313]
[1779866194306,37.27,75670.24,0.0,-0.96744,5e-05,2.92637]
[1779866199957,37.27,75670.48,0.0,-0.96743,5e-05,2.92715]
[1779866202628,37.27,75670.48,0.0,-0.96743,5e-05,2.92715]
[1779866202721,37.27,75669.39,0.0,-0.96749,5e-05,2.92318]
[1779866202985,37.27,75669.39,0.0,-0.96749,5e-05,2.92318]
[1779866203227,37.27,75669.39,0.0,-0.96749,5e-05,2.92318]
[1779866203284,37.27,75668.85,0.0,-0.96751,5e-05,2.92123]
[1779866209020,37.27,75670.29,0.0,-0.96744,5e-05,2.92663]
[1779866211376,37.27,75670.09,0.0,-0.96745,5e-05,2.92593]
[1779866211473,37.27,75670.09,0.0,-0.96745,5e-05,2.92593]
[1779866211493,37.27,75670.09,0.0,-0.96745,5e-05,2.92593]
[1779866211529,37.27,75670.51,0.0,-0.96743,5e-05,2.9275]
[1779866211723,37.27,75670.51,0.0,-0.96743,5e-05,2.9275]
[1779866217076,37.27,75671.39,0.0,-0.96738,5e-05,2.93096]
[1779866222652,37.27,75671.36,0.0,-0.96738,5e-05,2.93104]
[1779866222720,37.27,75671.28,0.0,-0.96738,5e-05,2.93081]
[1779866222895,37.27,75671.28,0.0,-0.96738,5e-05,2.93081]
[1779866222971,37.27,75671.28,0.0,-0.96738,5e-05,2.93081]
[1779866223118,37.28,75672.75,0.0,-0.96731,5e-05,2.93623]
[1779866225133,37.28,75674.91,0.0,-0.9672,5e-05,2.94422]
[1779866231177,37.28,75674.83,0.0,-0.9672,5e-05,2.94423]
[1779866232148,37.28,75674.83,0.0,-0.9672,5e-05,2.94423]
[1779866232221,37.28,75674.83,0.0,-0.9672,5e-05,2.94423]
[1779866232619,37.28,75674.83,0.0,-0.9672,5e-05,2.94423]
[1779866232676,37.28,75675.36,0.0,-0.96718,5e-05,2.94622]
[1779866238226,37.28,75674.41,0.0,-0.96722,5e-05,2.94311]
[1779866244268,37.28,75674.04,0.0,-0.96723,5e-05,2.94222]
[1779866249302,37.28,75671.07,0.0,-0.96737,5e-05,2.93179]
[1779866250355,37.28,75671.07,0.0,-0.96737,5e-05,2.93179]
[1779866250475,37.28,75671.07,0.0,-0.96737,5e-05,2.93179]
[1779866250547,37.28,75668.98,0.0,-0.96747,5e-05,2.92428]
[1779866250745,37.28,75668.98,0.0,-0.96747,5e-05,2.92428]
[1779866250972,37.28,75668.98,0.0,-0.96747,5e-05,2.92428]
[1779866257362,37.29,75666.98,0.0,-0.9676,5e-05,2.91352]
[1779866258763,37.29,75667.25,0.0,-0.96759,5e-05,2.91463]
[1779866258969,37.29,75667.25,0.0,-0.96759,5e-05,2.91463]
[1779866259202,37.29,75667.25,0.0,-0.96759,5e-05,2.91463]
[1779866259220,37.29,75667.25,0.0,-0.96759,5e-05,2.91463]
[1779866259376,37.29,75668.45,0.0,-0.96753,5e-05,2.91913]
[1779866264411,37.29,75668.34,0.0,-0.96752,5e-05,2.91935]
[1779866267342,37.29,75668.46,0.0,-0.96752,5e-05,2.91991]
[1779866267478,37.29,75668.46,0.0,-0.96752,5e-05,2.91991]
[1779866267571,37.29,75668.2,0.0,-0.96752,5e-05,2.91921]
[1779866268104,37.29,75668.2,0.0,-0.96752,5e-05,2.91921]
[1779866268220,37.29,75668.2,0.0,-0.96752,5e-05,2.91921]
[1779866273474,37.3,75672.81,0.0,-0.96728,5e-05,2.93789]
[1779866274663,37.3,75672.81,0.0,-0.96728,5e-05,2.93789]
[1779866274721,37.3,75672.81,0.0,-0.96728,5e-05,2.93789]
[1779866274695,37.3,75677.17,0.0,-0.96705,5e-05,2.9545]
[1779866275116,37.3,75677.17,0.0,-0.96705,5e-05,2.9545]
[1779866275221,37.3,75677.17,0.0,-0.96705,5e-05,2.9545]
[1779866275489,37.3,75676.74,0.0,-0.96707,5e-05,2.95299]
[1779866276514,37.3,75679.49,0.0,-0.96694,5e-05,2.96314]
[1779866277521,37.3,75681.9,0.0,-0.96682,5e-05,2.97204]
[1779866278528,37.3,75686.79,0.0,-0.96657,5e-05,2.99041]
[1779866278787,37.3,75686.79,0.0,-0.96657,5e-05,2.99041]
[1779866278970,37.3,75686.79,0.0,-0.96657,5e-05,2.99041]
[1779866279057,37.3,75686.79,0.0,-0.96657,5e-05,2.99041]
[1779866279219,37.3,75686.79,0.0,-0.96657,5e-05,2.99041]
[1779866279535,37.3,75687.41,0.0,-0.96654,5e-05,2.99273]
[1779866284570,37.3,75687.29,0.0,-0.96655,5e-05,2.99223]
[1779866286558,37.3,75687.39,0.0,-0.96654,5e-05,2.99258]
[1779866286721,37.3,75687.39,0.0,-0.96654,5e-05,2.99258]
[1779866286702,37.3,75687.55,0.0,-0.96653,5e-05,2.99313]
[1779866286840,37.3,75687.55,0.0,-0.96653,5e-05,2.99313]
[1779866286968,37.3,75687.55,0.0,-0.96653,5e-05,2.99313]
[1779866287590,37.3,75687.82,0.0,-0.96652,5e-05,2.99408]
[1779866292626,37.3,75686.93,0.0,-0.96657,5e-05,2.99049]
[1779866293327,37.3,75686.93,0.0,-0.96657,5e-05,2.99049]
[1779866293472,37.3,75686.93,0.0,-0.96657,5e-05,2.99049]
[1779866293532,37.3,75686.93,0.0,-0.96657,5e-05,2.99049]
[1779866293730,37.3,75686.93,0.0,-0.96657,5e-05,2.99049]
[1779866293633,37.3,75687.29,0.0,-0.96655,5e-05,2.99174]
[1779866299679,37.3,75688.16,0.0,-0.96652,5e-05,2.99438]
[1779866302696,37.3,75690.02,0.0,-0.96643,5e-05,3.00089]
[1779866303703,37.3,75692.17,0.0,-0.96633,5e-05,3.00871]
[1779866303871,37.3,75692.17,0.0,-0.96633,5e-05,3.00871]
[1779866303969,37.3,75692.17,0.0,-0.96633,5e-05,3.00871]
[1779866304315,37.3,75692.17,0.0,-0.96633,5e-05,3.00871]
[1779866304472,37.3,75692.17,0.0,-0.96633,5e-05,3.00871]
[1779866304710,37.29,75692.34,0.0,-0.96632,5e-05,3.00918]
[1779866306724,37.29,75694.56,0.0,-0.96621,5e-05,3.01709]
[1779866309636,37.29,75695.47,0.0,-0.96617,5e-05,3.02011]
[1779866309726,37.29,75695.47,0.0,-0.96617,5e-05,3.02011]
[1779866309790,37.29,75694.97,0.0,-0.9662,5e-05,3.01805]
[1779866309903,37.29,75694.97,0.0,-0.9662,5e-05,3.01805]
[1779866309969,37.29,75694.97,0.0,-0.9662,5e-05,3.01805]
[1779866310679,37.29,75694.97,0.0,-0.9662,5e-05,3.01805]
[1779866310754,37.29,75713.07,0.0,-0.96529,5e-05,3.0857]
[1779866311761,37.29,75712.23,0.0,-0.96537,5e-05,3.0783]
[1779866312768,37.29,75714.15,0.0,-0.96528,5e-05,3.08524]
[1779866314152,37.29,75713.43,0.0,-0.96532,5e-05,3.08221]
[1779866314782,37.29,75713.41,0.0,-0.96533,5e-05,3.08182]
[1779866319817,37.28,75713.73,0.0,-0.96533,5e-05,3.08144]
[1779866323847,37.28,75700.5,0.0,-0.96602,5e-05,3.03047]
[1779866325363,37.28,75700.5,0.0,-0.96602,5e-05,3.03047]
[1779866325471,37.28,75700.5,0.0,-0.96602,5e-05,3.03047]
[1779866325489,37.28,75700.36,0.0,-0.96603,5e-05,3.02945]
[1779866326748,37.28,75700.36,0.0,-0.96603,5e-05,3.02945]
[1779866326969,37.28,75700.45,0.0,-0.96603,5e-05,3.02979]
[1779866332910,37.27,75698.31,0.0,-0.96616,5e-05,3.02005]
[1779866334492,37.27,75698.31,0.0,-0.96616,5e-05,3.02005]
[1779866334722,37.27,75698.31,0.0,-0.96616,5e-05,3.02005]
[1779866334807,37.27,75697.74,0.0,-0.9662,5e-05,3.01744]
[1779866335000,37.27,75697.74,0.0,-0.9662,5e-05,3.01744]
[1779866335220,37.27,75697.74,0.0,-0.9662,5e-05,3.01744]
[1779866340820,37.27,75698.18,0.0,-0.96618,5e-05,3.01838]
[1779866340969,37.27,75698.18,0.0,-0.96618,5e-05,3.01838]
[1779866341251,37.27,75698.18,0.0,-0.96618,5e-05,3.01838]
[1779866341470,37.27,75698.18,0.0,-0.96618,5e-05,3.01838]
[1779866341572,37.26,75699.45,0.0,-0.96613,5e-05,3.02218]
[1779866347008,37.26,75699.04,0.0,-0.96617,5e-05,3.01948]
[1779866350817,37.26,75698.82,0.0,-0.96618,5e-05,3.01843]
[1779866350967,37.25,75698.75,0.0,-0.96619,5e-05,3.0177]
[1779866351036,37.25,75698.91,0.0,-0.96619,5e-05,3.01807]
[1779866352829,37.25,75698.91,0.0,-0.96619,5e-05,3.01807]
[1779866352970,37.25,75698.99,0.0,-0.96619,5e-05,3.0179]
[1779866353050,37.25,75701.53,0.0,-0.96606,5e-05,3.02737]
[1779866354057,37.25,75703.94,0.0,-0.96594,5e-05,3.03615]
[1779866355064,37.25,75706.43,0.0,-0.96582,5e-05,3.04521]
[1779866359186,37.25,75706.3,0.0,-0.96584,5e-05,3.04417]
[1779866359218,37.25,75706.3,0.0,-0.96584,5e-05,3.04417]
[1779866364058,37.24,75705.74,0.0,-0.96589,5e-05,3.04023]
[1779866364223,37.24,75705.74,0.0,-0.96589,5e-05,3.04023]
[1779866364325,37.24,75702.97,0.0,-0.96603,5e-05,3.02963]
[1779866369163,37.24,75701.58,0.0,-0.96612,5e-05,3.02347]
[1779866376513,37.23,75701.54,0.0,-0.96617,5e-05,3.01817]
[1779866376721,37.23,75701.54,0.0,-0.96617,5e-05,3.01817]
[1779866379194,37.23,75703.62,0.0,-0.96608,5e-05,3.02522]
[1779866379219,37.23,75703.62,0.0,-0.96608,5e-05,3.02522]
[1779866379233,37.23,75703.27,0.0,-0.9661,5e-05,3.02377]
[1779866382253,37.23,75705.8,0.0,-0.96598,5e-05,3.03284]
[1779866388079,37.23,75705.7,0.0,-0.96599,5e-05,3.03196]
[1779866388222,37.23,75705.7,0.0,-0.96599,5e-05,3.03196]
[1779866393331,37.23,75705.6,0.0,-0.966,5e-05,3.03084]
[1779866396109,37.23,75705.6,0.0,-0.966,5e-05,3.03084]
[1779866396217,37.23,75705.6,0.0,-0.966,5e-05,3.03084]
[1779866396352,37.22,75709.97,0.0,-0.96579,5e-05,3.04695]
[1779866399800,37.22,75711.57,0.0,-0.96571,5e-05,3.05273]
[1779866399820,37.22,75711.78,0.0,-0.9657,5e-05,3.0534]
[1779866399971,37.22,75711.78,0.0,-0.9657,5e-05,3.0534]
[1779866400534,37.22,75711.78,0.0,-0.9657,5e-05,3.0534]
[1779866400718,37.22,75711.78,0.0,-0.9657,5e-05,3.0534]
[1779866404408,37.22,75715.1,0.0,-0.96554,5e-05,3.06533]
[1779866406913,37.22,75715.75,0.0,-0.96551,5e-05,3.06752]
[1779866406968,37.22,75715.75,0.0,-0.96551,5e-05,3.06752]
[1779866408436,37.22,75709.19,0.0,-0.96585,5e-05,3.04259]
[1779866409705,37.22,75709.19,0.0,-0.96585,5e-05,3.04259]
[1779866409727,37.22,75709.19,0.0,-0.96585,5e-05,3.04259]
[1779866409823,37.22,75709.07,0.0,-0.96585,5e-05,3.04205]
[1779866410450,37.22,75711.46,0.0,-0.96573,5e-05,3.05094]
[1779866415502,37.22,75711.46,0.0,-0.96574,5e-05,3.05074]
[1779866415721,37.22,75711.46,0.0,-0.96574,5e-05,3.05074]
[1779866421527,37.22,75710.48,0.0,-0.9658,5e-05,3.04623]
[1779866426562,37.21,75710.55,0.0,-0.9658,5e-05,3.04607]
[1779866427638,37.21,75710.55,0.0,-0.9658,5e-05,3.04607]
[1779866427722,37.21,75710.55,0.0,-0.9658,5e-05,3.04607]
[1779866427875,37.21,75710.55,0.0,-0.9658,5e-05,3.04599]
[1779866428578,37.21,75715.31,0.0,-0.96556,5e-05,3.06381]
[1779866430226,37.21,75716.57,0.0,-0.9655,5e-05,3.06845]
[1779866432302,37.21,75716.34,0.0,-0.96556,5e-05,3.06285]
[1779866432468,37.21,75716.34,0.0,-0.96556,5e-05,3.06285]
[1779866432606,37.21,75716.4,0.0,-0.96556,5e-05,3.06296]
[1779866438648,37.21,75716.24,0.0,-0.96557,5e-05,3.06175]
[1779866439836,37.21,75716.24,0.0,-0.96557,5e-05,3.06175]
[1779866439973,37.21,75715.7,0.0,-0.9656,5e-05,3.05961]
[1779866446705,37.21,75714.13,0.0,-0.96569,5e-05,3.05304]
[1779866447712,37.21,75710.02,0.0,-0.9659,5e-05,3.03753]
[1779866448487,37.21,75710.02,0.0,-0.9659,5e-05,3.03753]
[1779866448720,37.21,75710.02,0.0,-0.9659,5e-05,3.03753]
[1779866450867,37.21,75709.9,0.0,-0.96591,5e-05,3.03697]
[1779866450969,37.21,75709.8,0.0,-0.96591,5e-05,3.03654]
[1779866451740,37.21,75709.97,0.0,-0.96591,5e-05,3.03712]
[1779866454996,37.2,75710.59,0.0,-0.96588,5e-05,3.03929]
[1779866455238,37.2,75710.59,0.0,-0.96588,5e-05,3.03929]
[1779866462818,37.2,75710.87,0.0,-0.96587,5e-05,3.03985]
[1779866467854,37.2,75711.59,0.0,-0.96584,5e-05,3.04226]
[1779866471411,37.2,75710.84,0.0,-0.96588,5e-05,3.03921]
[1779866471468,37.2,75710.84,0.0,-0.96588,5e-05,3.03921]
[1779866471882,37.2,75710.41,0.0,-0.9659,5e-05,3.03751]
[1779866477924,37.2,75710.81,0.0,-0.96589,5e-05,3.03831]
[1779866479938,37.2,75707.97,0.0,-0.96604,5e-05,3.0274]
[1779866483451,37.2,75708.42,0.0,-0.96602,5e-05,3.02866]
[1779866483476,37.2,75708.42,0.0,-0.96602,5e-05,3.02866]
[1779866483503,37.2,75708.42,0.0,-0.96602,5e-05,3.02866]
[1779866483750,37.2,75708.42,0.0,-0.96602,5e-05,3.02866]
[1779866483971,37.2,75708.42,0.0,-0.96602,5e-05,3.02866]
[1779866486295,37.19,75710.45,0.0,-0.96593,5e-05,3.03575]
[1779866486301,37.19,75710.45,0.0,-0.96593,5e-05,3.03575]
[1779866486469,37.19,75710.45,0.0,-0.96593,5e-05,3.03575]
[1779866486495,37.19,75710.45,0.0,-0.96593,5e-05,3.03557]
[1779866492023,37.19,75710.63,0.0,-0.96598,5e-05,3.0308]
[1779866494600,37.19,75710.73,0.0,-0.96598,5e-05,3.03097]
[1779866494649,37.19,75710.73,0.0,-0.96598,5e-05,3.03097]
[1779866494723,37.19,75710.73,0.0,-0.96598,5e-05,3.03097]
[1779866496305,37.19,75711.32,0.0,-0.96595,5e-05,3.03275]
[1779866496357,37.19,75711.32,0.0,-0.96595,5e-05,3.03275]
[1779866496467,37.19,75711.32,0.0,-0.96595,5e-05,3.03275]
[1779866496569,37.19,75711.22,0.0,-0.96596,5e-05,3.03194]
[1779866502093,37.18,75710.51,0.0,-0.96601,5e-05,3.02816]
[1779866507128,37.18,75708.39,0.0,-0.96614,5e-05,3.01907]
[1779866508135,37.18,75699.25,0.0,-0.9666,5e-05,2.98483]
[1779866509823,37.18,75699.25,0.0,-0.9666,5e-05,2.98483]
[1779866509873,37.18,75699.25,0.0,-0.9666,5e-05,2.98483]
[1779866509970,37.18,75699.25,0.0,-0.9666,5e-05,2.98483]
[1779866509924,37.18,75696.8,0.0,-0.96673,5e-05,2.97537]
[1779866511390,37.18,75696.62,0.0,-0.96673,5e-05,2.9747]
[1779866511471,37.18,75696.62,0.0,-0.96673,5e-05,2.9747]
[1779866511505,37.18,75696.62,0.0,-0.96673,5e-05,2.9747]
[1779866511554,37.17,75696.6,0.0,-0.96674,5e-05,2.97432]
[1779866515281,37.17,75698.69,0.0,-0.96664,5e-05,2.98173]
[1779866515469,37.17,75698.69,0.0,-0.96664,5e-05,2.98173]
[1779866515570,37.17,75698.69,0.0,-0.96665,5e-05,2.98139]
[1779866521227,37.17,75698.7,0.0,-0.96666,5e-05,2.98063]
[1779866522894,37.17,75698.7,0.0,-0.96666,5e-05,2.98063]
[1779866522968,37.17,75698.7,0.0,-0.96666,5e-05,2.98063]
[1779866524554,37.17,75698.55,0.0,-0.96667,5e-05,2.97977]
[1779866524646,37.17,75698.55,0.0,-0.96667,5e-05,2.97977]
[1779866524723,37.17,75698.55,0.0,-0.96667,5e-05,2.97977]
[1779866524821,37.17,75698.71,0.0,-0.96666,5e-05,2.98007]
[1779866526224,37.17,75698.18,0.0,-0.96669,5e-05,2.97811]
[1779866530219,37.16,75698.85,0.0,-0.96667,5e-05,2.97991]
[1779866531297,37.16,75695.27,0.0,-0.96685,5e-05,2.96642]
[1779866533311,37.16,75693.14,0.0,-0.96695,5e-05,2.9584]
[1779866534779,37.16,75693.14,0.0,-0.96695,5e-05,2.9584]
[1779866534831,37.16,75693.14,0.0,-0.96695,5e-05,2.9584]
[1779866534968,37.16,75693.14,0.0,-0.96695,5e-05,2.9584]
[1779866535637,37.16,75693.1,0.0,-0.96696,5e-05,2.95818]
[1779866535720,37.16,75693.1,0.0,-0.96696,5e-05,2.95818]
[1779866535734,37.16,75693.1,0.0,-0.96696,5e-05,2.95818]
[1779866535836,37.16,75693.62,0.0,-0.96693,5e-05,2.96003]
[1779866536162,37.16,75693.62,0.0,-0.96693,5e-05,2.96003]
[1779866536224,37.16,75693.62,0.0,-0.96693,5e-05,2.96003]
[1779866536332,37.16,75693.05,0.0,-0.96696,5e-05,2.95786]
[1779866541367,37.16,75694.46,0.0,-0.9669,5e-05,2.96267]
[1779866544388,37.16,75697.19,0.0,-0.96676,5e-05,2.97252]
[1779866545727,37.16,75697.19,0.0,-0.96676,5e-05,2.97252]
[1779866545972,37.16,75697.19,0.0,-0.96676,5e-05,2.97252]
[1779866547091,37.16,75698.91,0.0,-0.96668,5e-05,2.97867]
[1779866547147,37.16,75698.91,0.0,-0.96668,5e-05,2.97867]
[1779866547241,37.16,75698.91,0.0,-0.96668,5e-05,2.97867]
[1779866547409,37.16,75698.68,0.0,-0.9667,5e-05,2.97771]
[1779866554458,37.16,75698.67,0.0,-0.96675,5e-05,2.97249]
[1779866557147,37.15,75699.33,0.0,-0.96672,5e-05,2.97473]
[1779866557152,37.15,75699.33,0.0,-0.96672,5e-05,2.97473]
[1779866557222,37.15,75699.33,0.0,-0.96672,5e-05,2.97473]
[1779866558897,37.15,75698.86,0.0,-0.96675,5e-05,2.97288]
[1779866558969,37.15,75698.86,0.0,-0.96675,5e-05,2.97288]
[1779866559017,37.15,75698.86,0.0,-0.96675,5e-05,2.97288]
[1779866559047,37.15,75699.35,0.0,-0.96672,5e-05,2.97459]
[1779866559653,37.15,75699.35,0.0,-0.96672,5e-05,2.97459]
[1779866559772,37.15,75699.35,0.0,-0.96672,5e-05,2.97459]
[1779866559812,37.15,75699.15,0.0,-0.96674,5e-05,2.97375]
[1779866560815,37.15,75699.15,0.0,-0.96674,5e-05,2.97375]
[1779866560868,37.15,75699.15,0.0,-0.96674,5e-05,2.97375]
[1779866560968,37.15,75699.15,0.0,-0.96674,5e-05,2.97375]
[1779866561068,37.15,75707.69,0.0,-0.96631,5e-05,3.00535]
[1779866561507,37.15,75709.4,0.0,-0.96623,5e-05,3.01157]
[1779866564528,37.15,75719.22,0.0,-0.96574,5e-05,3.04784]
[1779866565536,37.15,75721.07,0.0,-0.96565,5e-05,3.05458]
[1779866566543,37.15,75730.06,0.0,-0.96519,5e-05,3.08834]
[1779866567550,37.15,75736.26,0.0,-0.96487,5e-05,3.11164]
[1779866568557,37.15,75738.9,0.0,-0.96473,5e-05,3.12197]
[1779866571751,37.15,75739.7,0.0,-0.96468,5e-05,3.12545]
[1779866571760,37.15,75739.7,0.0,-0.96468,5e-05,3.12545]
[1779866571972,37.15,75739.7,0.0,-0.96468,5e-05,3.12545]
[1779866573732,37.15,75739.72,0.0,-0.96468,5e-05,3.12536]
[1779866573782,37.15,75739.72,0.0,-0.96468,5e-05,3.12536]
[1779866573972,37.15,75739.72,0.0,-0.96468,5e-05,3.12536]
[1779866574073,37.15,75739.73,0.0,-0.96469,5e-05,3.12502]
[1779866579634,37.14,75740.15,0.0,-0.9647,5e-05,3.12433]
[1779866581648,37.14,75737.69,0.0,-0.96484,5e-05,3.11415]
[1779866582789,37.14,75737.69,0.0,-0.96484,5e-05,3.11415]
[1779866582832,37.14,75737.69,0.0,-0.96484,5e-05,3.11415]
[1779866582968,37.14,75737.69,0.0,-0.96484,5e-05,3.11415]
[1779866585266,37.13,75735.42,0.0,-0.96497,5e-05,3.10442]
[1779866585297,37.13,75735.42,0.0,-0.96497,5e-05,3.10442]
[1779866585469,37.13,75735.42,0.0,-0.96497,5e-05,3.10442]
[1779866585676,37.13,75736.67,0.0,-0.96491,5e-05,3.10883]
[1779866586683,37.13,75739.99,0.0,-0.96474,5e-05,3.12116]
[1779866587582,37.13,75739.99,0.0,-0.96474,5e-05,3.12116]
[1779866587641,37.13,75739.99,0.0,-0.96474,5e-05,3.12116]
[1779866588697,37.13,75744.35,0.0,-0.96452,5e-05,3.13709]
[1779866592612,37.12,75745.77,0.0,-0.96447,5e-05,3.14129]
[1779866592659,37.12,75745.77,0.0,-0.96447,5e-05,3.14129]
[1779866592719,37.12,75745.77,0.0,-0.96447,5e-05,3.14129]
[1779866595056,37.12,75745.0,0.0,-0.96452,5e-05,3.13748]
[1779866595058,37.12,75745.0,0.0,-0.96452,5e-05,3.13748]
[1779866595220,37.12,75744.67,0.0,-0.96454,5e-05,3.13579]
[1779866595746,37.12,75744.93,0.0,-0.96454,5e-05,3.13637]
[1779866599546,37.11,75744.69,0.0,-0.96457,5e-05,3.1342]
[1779866599630,37.11,75744.69,0.0,-0.96457,5e-05,3.1342]
[1779866599719,37.11,75744.69,0.0,-0.96457,5e-05,3.1342]
[1779866603802,37.11,75747.36,0.0,-0.96445,5e-05,3.14237]
[1779866604125,37.11,75747.36,0.0,-0.96445,5e-05,3.14237]
[1779866604170,37.11,75747.36,0.0,-0.96445,5e-05,3.14237]
[1779866604221,37.11,75747.36,0.0,-0.96445,5e-05,3.14237]
[1779866604809,37.1,75747.32,0.0,-0.96446,5e-05,3.14178]
[1779866609070,37.1,75752.08,0.0,-0.96424,5e-05,3.1584]
[1779866610855,37.1,75752.9,0.0,-0.9642,5e-05,3.1611]
[1779866610902,37.1,75752.9,0.0,-0.9642,5e-05,3.1611]
[1779866610971,37.1,75752.9,0.0,-0.9642,5e-05,3.1611]
[1779866611068,37.09,75752.77,0.0,-0.96426,5e-05,3.15556]
[1779866613872,37.09,75757.14,0.0,-0.96405,5e-05,3.17107]
[1779866615886,37.09,75759.83,0.0,-0.96392,5e-05,3.18052]
[1779866621021,37.08,75760.2,0.0,-0.96393,5e-05,3.17993]
[1779866621071,37.08,75760.2,0.0,-0.96393,5e-05,3.17993]
[1779866621122,37.08,75759.9,0.0,-0.96395,5e-05,3.17826]
[1779866621224,37.08,75759.9,0.0,-0.96395,5e-05,3.17826]
[1779866626006,37.07,75759.18,0.0,-0.96402,5e-05,3.17347]
[1779866626106,37.07,75759.18,0.0,-0.96402,5e-05,3.17347]
[1779866626021,37.07,75758.62,0.0,-0.96405,5e-05,3.1708]
[1779866626220,37.07,75758.62,0.0,-0.96405,5e-05,3.1708]
[1779866626963,37.07,75759.13,0.0,-0.96403,5e-05,3.17228]
[1779866630991,37.06,75755.48,0.0,-0.96425,5e-05,3.15618]
[1779866631709,37.06,75755.48,0.0,-0.96425,5e-05,3.15618]
[1779866631721,37.06,75755.48,0.0,-0.96425,5e-05,3.15618]
[1779866631760,37.06,75755.48,0.0,-0.96425,5e-05,3.15618]
[1779866631998,37.06,75755.46,0.0,-0.96426,5e-05,3.15563]
[1779866633160,37.06,75755.72,0.0,-0.96425,5e-05,3.15617]
[1779866633219,37.06,75755.72,0.0,-0.96425,5e-05,3.15617]
[1779866634012,37.05,75755.38,0.0,-0.96428,5e-05,3.15438]
[1779866639047,37.05,75754.28,0.0,-0.96437,5e-05,3.14782]
[1779866639362,37.05,75754.28,0.0,-0.96437,5e-05,3.14782]
[1779866639367,37.05,75754.28,0.0,-0.96437,5e-05,3.14782]
[1779866639471,37.05,75754.28,0.0,-0.96437,5e-05,3.14782]
[1779866640054,37.04,75751.47,0.0,-0.96452,5e-05,3.13653]
[1779866645089,37.04,75757.25,0.0,-0.96425,5e-05,3.15666]
[1779866646096,37.03,75759.41,0.0,-0.96414,5e-05,3.16455]
[1779866646327,37.03,75759.41,0.0,-0.96414,5e-05,3.16455]
[1779866646375,37.03,75759.41,0.0,-0.96414,5e-05,3.16455]
[1779866646472,37.03,75759.41,0.0,-0.96414,5e-05,3.16455]
[1779866647103,37.03,75759.5,0.0,-0.96414,5e-05,3.16441]
[1779866652074,37.03,75758.0,0.0,-0.96425,5e-05,3.15667]
[1779866652136,37.03,75758.0,0.0,-0.96425,5e-05,3.15667]
[1779866652138,37.02,75758.82,0.0,-0.96421,5e-05,3.15938]
[1779866652471,37.02,75758.82,0.0,-0.96421,5e-05,3.15938]
[1779866653145,37.02,75759.56,0.0,-0.96418,5e-05,3.16177]
[1779866658180,37.01,75759.31,0.0,-0.96422,5e-05,3.15842]
[1779866660919,37.01,75759.27,0.0,-0.96423,5e-05,3.15779]
[1779866660924,37.01,75759.27,0.0,-0.96423,5e-05,3.15779]
[1779866660971,37.01,75759.27,0.0,-0.96423,5e-05,3.15779]
[1779866661020,37.01,75758.57,0.0,-0.96428,5e-05,3.15414]
[1779866666236,37.0,75757.74,0.0,-0.96436,5e-05,3.14864]
[1779866671271,36.99,75755.9,0.0,-0.96453,5e-05,3.13472]
[1779866674609,36.99,75755.16,0.0,-0.96459,5e-05,3.131]
[1779866674654,36.99,75755.16,0.0,-0.96459,5e-05,3.131]
[1779866674720,36.99,75755.16,0.0,-0.96459,5e-05,3.131]
[1779866674821,36.99,75755.62,0.0,-0.96457,5e-05,3.13192]
[1779866680334,36.98,75755.31,0.0,-0.96462,5e-05,3.12861]
[1779866686018,36.97,75754.33,0.0,-0.96469,5e-05,3.12317]
[1779866686070,36.97,75754.33,0.0,-0.96469,5e-05,3.12317]
[1779866686171,36.97,75752.8,0.0,-0.96478,5e-05,3.11647]
[1779866686220,36.97,75752.8,0.0,-0.96478,5e-05,3.11647]
[1779866693425,36.96,75751.58,0.0,-0.96489,5e-05,3.1091]
[1779866699112,36.95,75751.68,0.0,-0.96491,5e-05,3.10762]
[1779866699164,36.95,75751.68,0.0,-0.96491,5e-05,3.10762]
[1779866699212,36.95,75751.68,0.0,-0.96491,5e-05,3.10725]
[1779866699219,36.95,75751.68,0.0,-0.96491,5e-05,3.10725]
[1779866701882,36.95,75751.66,0.0,-0.96492,5e-05,3.10643]
[1779866701979,36.95,75751.66,0.0,-0.96492,5e-05,3.10643]
[1779866701990,36.95,75751.65,0.0,-0.96493,5e-05,3.10602]
[1779866702488,36.95,75740.84,0.0,-0.96549,5e-05,3.06441]
[1779866703495,36.95,75738.05,0.0,-0.96564,5e-05,3.05354]
[1779866708368,36.94,75738.62,0.0,-0.96563,5e-05,3.05463]
[1779866708417,36.94,75738.62,0.0,-0.96563,5e-05,3.05463]
[1779866708469,36.94,75738.62,0.0,-0.96563,5e-05,3.05463]
[1779866708570,36.94,75738.62,0.0,-0.96563,5e-05,3.05436]
[1779866714572,36.94,75738.25,0.0,-0.96567,5e-05,3.05138]
[1779866718167,36.93,75738.59,0.0,-0.96566,5e-05,3.05215]
[1779866718218,36.93,75738.59,0.0,-0.96566,5e-05,3.05215]
[1779866718219,36.93,75738.59,0.0,-0.96566,5e-05,3.05215]
[1779866718600,36.93,75738.01,0.0,-0.9657,5e-05,3.04943]
[1779866720983,36.93,75738.4,0.0,-0.96568,5e-05,3.05065]
[1779866721721,36.93,75738.03,0.0,-0.9657,5e-05,3.04899]
[1779866721798,36.93,75737.28,0.0,-0.96575,5e-05,3.04589]
[1779866725453,36.93,75737.06,0.0,-0.96577,5e-05,3.04431]
[1779866725472,36.93,75737.06,0.0,-0.96577,5e-05,3.04431]
[1779866725649,36.93,75738.13,0.0,-0.96572,5e-05,3.04811]
[1779866730685,36.92,75736.71,0.0,-0.96581,5e-05,3.04147]
[1779866735973,36.92,75735.43,0.0,-0.96593,5e-05,3.03116]
[1779866739719,36.91,75736.17,0.0,-0.96591,5e-05,3.03301]
[1779866739748,36.91,75735.78,0.0,-0.96593,5e-05,3.0313]
[1779866743320,36.91,75735.87,0.0,-0.96593,5e-05,3.03092]
[1779866743346,36.91,75735.87,0.0,-0.96593,5e-05,3.03092]
[1779866743467,36.91,75735.87,0.0,-0.96593,5e-05,3.03092]
[1779866743776,36.91,75737.41,0.0,-0.96586,5e-05,3.0365]
[1779866748811,36.91,75736.24,0.0,-0.96594,5e-05,3.03086]
[1779866753787,36.9,75736.81,0.0,-0.96592,5e-05,3.03205]
[1779866753839,36.9,75736.81,0.0,-0.96592,5e-05,3.03205]
[1779866753970,36.9,75736.81,0.0,-0.96592,5e-05,3.03205]
[1779866753991,36.9,75738.89,0.0,-0.96582,5e-05,3.03967]
[1779866760895,36.89,75739.08,0.0,-0.96583,5e-05,3.03859]
[1779866761582,36.89,75739.08,0.0,-0.96583,5e-05,3.03859]
[1779866761633,36.89,75739.08,0.0,-0.96583,5e-05,3.03859]
[1779866761719,36.89,75739.08,0.0,-0.96583,5e-05,3.03859]
[1779866761902,36.89,75740.37,0.0,-0.96577,5e-05,3.04322]
[1779866762909,36.89,75742.77,0.0,-0.96565,5e-05,3.05205]
[1779866767944,36.89,75741.6,0.0,-0.96573,5e-05,3.04626]
[1779866770442,36.89,75741.6,0.0,-0.96573,5e-05,3.04626]
[1779866770494,36.89,75741.6,0.0,-0.96573,5e-05,3.04626]
[1779866770966,36.88,75741.96,0.0,-0.96572,5e-05,3.04683]
[1779866771724,36.88,75741.96,0.0,-0.96572,5e-05,3.04683]
[1779866779022,36.88,75741.94,0.0,-0.96575,5e-05,3.04466]
[1779866782486,36.87,75742.86,0.0,-0.96571,5e-05,3.04736]
[1779866788087,36.87,75744.01,0.0,-0.96568,5e-05,3.05017]
[1779866789094,36.87,75748.5,0.0,-0.96545,5e-05,3.06697]
[1779866791108,36.87,75749.57,0.0,-0.96545,5e-05,3.06595]
[1779866800172,36.86,75749.37,0.0,-0.96549,5e-05,3.0626]
[1779866805207,36.85,75748.61,0.0,-0.96555,5e-05,3.05828]
[1779866813263,36.84,75749.06,0.0,-0.96556,5e-05,3.05778]
[1779866818298,36.84,75749.14,0.0,-0.96557,5e-05,3.05673]
[1779866823333,36.83,75750.26,0.0,-0.96554,5e-05,3.05964]
[1779866829376,36.83,75750.15,0.0,-0.96556,5e-05,3.05816]
[1779866832396,36.83,75752.51,0.0,-0.96545,5e-05,3.06633]
[1779866837431,36.82,75752.12,0.0,-0.96548,5e-05,3.06343]
[1779866842473,36.82,75752.73,0.0,-0.96547,5e-05,3.06435]
[1779866849522,36.81,75752.99,0.0,-0.96549,5e-05,3.06338]
[1779866858585,36.8,75751.43,0.0,-0.96565,5e-05,3.05054]
[1779866863620,36.81,75751.71,0.0,-0.96561,5e-05,3.05358]
[1779866868655,36.81,75752.02,0.0,-0.96557,5e-05,3.05639]
[1779866873689,36.82,75751.69,0.0,-0.96556,5e-05,3.05675]
[1779866878725,36.83,75752.17,0.0,-0.96551,5e-05,3.06018]
[1779866882753,36.83,75749.11,0.0,-0.96566,5e-05,3.04981]
[1779866887788,36.84,75749.14,0.0,-0.96563,5e-05,3.05158]
[1779866891816,36.84,75752.54,0.0,-0.96544,5e-05,3.06582]
[1779866894837,36.84,75754.25,0.0,-0.96534,5e-05,3.07325]
[1779866899874,36.84,75755.15,0.0,-0.9653,5e-05,3.07582]
[1779866904909,36.84,75754.84,0.0,-0.96534,5e-05,3.07317]
[1779866911958,36.83,75754.85,0.0,-0.96541,5e-05,3.06669]
[1779866918000,36.82,75754.42,0.0,-0.96546,5e-05,3.06342]
[1779866924042,36.82,75754.72,0.0,-0.96546,5e-05,3.06299]
[1779866929077,36.81,75754.22,0.0,-0.96551,5e-05,3.05982]
[1779866931090,36.81,75755.65,0.0,-0.96544,5e-05,3.06479]
[1779866936126,36.81,75755.85,0.0,-0.96545,5e-05,3.06433]
[1779866941161,36.8,75755.16,0.0,-0.9655,5e-05,3.0605]
[1779866948209,36.8,75755.79,0.0,-0.96549,5e-05,3.06129]
[1779866954252,36.79,75755.87,0.0,-0.9655,5e-05,3.06025]
[1779866959287,36.79,75755.92,0.0,-0.96551,5e-05,3.05936]
[1779866964323,36.78,75755.82,0.0,-0.96553,5e-05,3.05793]
[1779866969358,36.78,75755.64,0.0,-0.96556,5e-05,3.05622]
[1779866974393,36.78,75754.96,0.0,-0.96565,5e-05,3.04813]
[1779866979428,36.77,75755.95,0.0,-0.96562,5e-05,3.05096]
[1779866984463,36.77,75755.87,0.0,-0.96563,5e-05,3.0497]
[1779866989498,36.77,75755.76,0.0,-0.96565,5e-05,3.04834]
[1779866993526,36.76,75757.38,0.0,-0.96558,5e-05,3.05375]
[1779866998561,36.76,75760.96,0.0,-0.96541,5e-05,3.0664]
[1779867000575,36.76,75762.99,0.0,-0.96531,5e-05,3.07371]
[1779867002589,36.76,75765.89,0.0,-0.96516,5e-05,3.08441]
[1779867003596,36.76,75768.09,0.0,-0.96505,5e-05,3.09265]
[1779867004603,36.75,75770.54,0.0,-0.96492,5e-05,3.10185]
[1779867005610,36.75,75773.92,0.0,-0.96475,5e-05,3.11466]
[1779867006617,36.75,75776.49,0.0,-0.96462,5e-05,3.12434]
[1779867007757,36.75,75776.49,0.0,-0.96462,5e-05,3.12434]
[1779867013667,36.75,75776.99,0.0,-0.96462,5e-05,3.12414]
[1779867018702,36.74,75776.49,0.0,-0.96467,5e-05,3.12065]
[1779867023737,36.73,75775.49,0.0,-0.96474,5e-05,3.11521]
[1779867024744,36.73,75772.47,0.0,-0.96491,5e-05,3.10323]
[1779867027768,36.73,75771.07,0.0,-0.96499,5e-05,3.09695]
[1779867033835,36.72,75771.05,0.0,-0.96506,5e-05,3.09064]
[1779867038870,36.72,75770.98,0.0,-0.96509,5e-05,3.08874]
[1779867041891,36.72,75766.69,0.0,-0.96533,5e-05,3.07146]
[1779867047933,36.71,75766.0,0.0,-0.96538,5e-05,3.06738]
[1779867053975,36.7,75766.02,0.0,-0.9654,5e-05,3.06603]
[1779867061028,36.7,75760.51,0.0,-0.96571,5e-05,3.04335]
[1779867062035,36.7,75753.63,0.0,-0.96606,5e-05,3.01701]
[1779867067070,36.7,75753.55,0.0,-0.96608,5e-05,3.01592]
[1779867075126,36.69,75753.94,0.0,-0.96608,5e-05,3.01614]
[1779867076809,36.69,75754.41,0.0,-0.96605,5e-05,3.01777]
[1779867088217,36.68,75754.33,0.0,-0.96608,5e-05,3.01555]
[1779867094259,36.68,75754.02,0.0,-0.96616,5e-05,3.00899]
[1779867099293,36.68,75753.91,0.0,-0.96618,5e-05,3.00785]
[1779867106343,36.67,75753.86,0.0,-0.96619,5e-05,3.00666]
[1779867111382,36.67,75760.21,0.0,-0.96588,5e-05,3.03005]
[1779867112387,36.67,75777.19,0.0,-0.96501,5e-05,3.09392]
[1779867113394,36.67,75777.65,0.0,-0.96499,5e-05,3.09541]
[1779867114401,36.67,75775.25,0.0,-0.96512,5e-05,3.08587]
[1779867119436,36.66,75776.27,0.0,-0.96508,5e-05,3.08845]
[1779867122457,36.66,75772.87,0.0,-0.96527,5e-05,3.07455]
[1779867122856,36.66,75772.87,0.0,-0.96527,5e-05,3.07455]
[1779867123464,36.66,75763.0,0.0,-0.96579,5e-05,3.03653]
[1779867124471,36.66,75763.09,0.0,-0.96579,5e-05,3.03669]
[1779867129506,36.65,75771.91,0.0,-0.96534,5e-05,3.06948]
[1779867130513,36.65,75773.94,0.0,-0.96524,5e-05,3.07704]
[1779867135548,36.65,75773.91,0.0,-0.96526,5e-05,3.07566]
[1779867140582,36.64,75774.12,0.0,-0.96526,5e-05,3.07522]
[1779867145618,36.64,75774.0,0.0,-0.96529,5e-05,3.07354]
[1779867152666,36.63,75774.16,0.0,-0.96535,5e-05,3.06793]
[1779867156695,36.63,75772.12,0.0,-0.96547,5e-05,3.05919]
[1779867160723,36.63,75765.03,0.0,-0.96585,5e-05,3.03123]
[1779867161730,36.63,75763.31,0.0,-0.96594,5e-05,3.02452]
[1779867163744,36.62,75761.85,0.0,-0.96602,5e-05,3.01865]
[1779867165757,36.62,75759.31,0.0,-0.96615,5e-05,3.00871]
[1779867170793,36.62,75758.04,0.0,-0.96623,5e-05,3.00327]
[1779867174821,36.62,75755.74,0.0,-0.96635,5e-05,2.99409]
[1779867179857,36.62,75755.21,0.0,-0.96639,5e-05,2.99154]
[1779867181338,36.62,75755.21,0.0,-0.96639,5e-05,2.99154]
[1779867181559,36.62,75752.68,0.0,-0.96652,5e-05,2.98179]
[1779867186905,36.61,75751.36,0.0,-0.96659,5e-05,2.9764]
[1779867191941,36.61,75750.94,0.0,-0.96662,5e-05,2.97443]
[1779867196976,36.61,75751.82,0.0,-0.96658,5e-05,2.97729]
[1779867203018,36.61,75751.6,0.0,-0.9666,5e-05,2.97599]
[1779867209060,36.61,75751.32,0.0,-0.96662,5e-05,2.97449]
[1779867214095,36.61,75750.84,0.0,-0.96669,5e-05,2.96792]
[1779867218123,36.61,75746.87,0.0,-0.9669,5e-05,2.9528]
[1779867224165,36.61,75746.16,0.0,-0.96693,5e-05,2.94994]
[1779867231214,36.6,75745.51,0.0,-0.96697,5e-05,2.94729]
[1779867237257,36.6,75746.27,0.0,-0.96693,5e-05,2.94994]
[1779867242292,36.6,75747.68,0.0,-0.96686,5e-05,2.95507]
[1779867244306,36.6,75749.12,0.0,-0.96679,5e-05,2.96038]
[1779867252364,36.6,75748.46,0.0,-0.96683,5e-05,2.95754]
[1779867257399,36.6,75749.15,0.0,-0.9668,5e-05,2.9599]
[1779867262151,36.6,75750.42,0.0,-0.96674,5e-05,2.96446]
[1779867262435,36.6,75801.8,0.0,-0.96407,5e-05,3.16067]
[1779867263245,36.6,75801.8,0.0,-0.96407,5e-05,3.16067]
[1779867263382,36.6,75801.8,0.0,-0.96407,5e-05,3.16067]
[1779867263446,36.6,75822.31,0.0,-0.96296,6e-05,3.24148]
[1779867264453,36.59,75823.18,0.0,-0.96291,6e-05,3.24444]
[1779867264813,36.59,75823.18,0.0,-0.96291,6e-05,3.24444]
[1779867265527,36.59,75823.18,0.0,-0.96291,6e-05,3.24444]
[1779867265606,36.59,75823.26,0.0,-0.96292,6e-05,3.24423]
[1779867271502,36.58,75824.68,0.0,-0.96293,6e-05,3.24205]
[1779867276537,36.57,75826.89,0.0,-0.96285,6e-05,3.24829]
[1779867279558,36.57,75823.14,0.0,-0.96308,6e-05,3.23169]
[1779867284593,36.56,75823.03,0.0,-0.96312,6e-05,3.22875]
[1779867286850,36.55,75823.32,0.0,-0.96312,6e-05,3.22891]
[1779867286892,36.55,75823.32,0.0,-0.96312,6e-05,3.22891]
[1779867286971,36.55,75823.32,0.0,-0.96312,6e-05,3.22891]
[1779867287723,36.55,75823.32,0.0,-0.96312,6e-05,3.22891]
[1779867288512,36.55,75823.35,0.0,-0.96312,6e-05,3.22853]
[1779867288516,36.55,75823.35,0.0,-0.96312,6e-05,3.22853]
[1779867288719,36.55,75823.35,0.0,-0.96312,6e-05,3.22853]
[1779867288810,36.55,75823.36,0.0,-0.96313,6e-05,3.22807]
[1779867292655,36.54,75827.35,0.0,-0.96294,6e-05,3.24199]
[1779867294348,36.54,75827.28,0.0,-0.96295,6e-05,3.24119]
[1779867294467,36.54,75827.28,0.0,-0.96295,6e-05,3.24119]
[1779867294468,36.54,75827.28,0.0,-0.96295,6e-05,3.24119]
[1779867296887,36.54,75827.37,0.0,-0.96296,6e-05,3.23999]
[1779867296938,36.54,75827.37,0.0,-0.96296,6e-05,3.23999]
[1779867296968,36.54,75827.37,0.0,-0.96296,6e-05,3.23999]
[1779867297716,36.54,75827.37,0.0,-0.96296,6e-05,3.23999]
[1779867297690,36.53,75827.13,0.0,-0.96298,6e-05,3.23852]
[1779867300711,36.53,75832.87,0.0,-0.96269,6e-05,3.25998]
[1779867302563,36.53,75833.89,0.0,-0.96264,6e-05,3.26353]
[1779867302615,36.53,75833.89,0.0,-0.96264,6e-05,3.26353]
[1779867302721,36.53,75833.89,0.0,-0.96264,6e-05,3.26353]
[1779867304897,36.52,75834.09,0.0,-0.96264,6e-05,3.26322]
[1779867304969,36.52,75834.09,0.0,-0.96264,6e-05,3.26322]
[1779867304993,36.52,75834.09,0.0,-0.96264,6e-05,3.26322]
[1779867305746,36.52,75834.83,0.0,-0.96262,6e-05,3.26508]
[1779867306831,36.52,75834.83,0.0,-0.96262,6e-05,3.26508]
[1779867306971,36.52,75835.41,0.0,-0.96259,6e-05,3.26686]
[1779867307760,36.51,75835.81,0.0,-0.96258,6e-05,3.26791]
[1779867312795,36.51,75835.51,0.0,-0.96263,6e-05,3.26391]
[1779867316550,36.5,75835.64,0.0,-0.96264,6e-05,3.26332]
[1779867316601,36.5,75835.64,0.0,-0.96264,6e-05,3.26332]
[1779867316721,36.5,75835.64,0.0,-0.96264,6e-05,3.26332]
[1779867319749,36.49,75835.45,0.0,-0.96268,6e-05,3.26034]
[1779867319801,36.49,75835.45,0.0,-0.96268,6e-05,3.26034]
[1779867319775,36.49,75835.45,0.0,-0.96269,6e-05,3.25979]
[1779867319971,36.49,75835.45,0.0,-0.96269,6e-05,3.25979]
[1779867319902,36.49,75835.45,0.0,-0.96269,6e-05,3.25979]
[1779867325886,36.48,75835.62,0.0,-0.96273,6e-05,3.25719]
[1779867329233,36.48,75835.57,0.0,-0.96275,6e-05,3.2559]
[1779867329285,36.48,75835.57,0.0,-0.96275,6e-05,3.2559]
[1779867329472,36.48,75835.57,0.0,-0.96275,6e-05,3.2559]
[1779867334421,36.47,75835.45,0.0,-0.96283,6e-05,3.24858]
[1779867334472,36.47,75835.45,0.0,-0.96283,6e-05,3.24858]
[1779867334474,36.47,75835.45,0.0,-0.96283,6e-05,3.24858]
[1779867334498,36.46,75835.23,0.0,-0.96287,6e-05,3.24611]
[1779867343153,36.46,75835.53,0.0,-0.96288,6e-05,3.24521]
[1779867343218,36.46,75835.53,0.0,-0.96288,6e-05,3.24521]
[1779867343254,36.45,75835.53,0.0,-0.96292,6e-05,3.24261]
[1779867344042,36.45,75835.53,0.0,-0.96292,6e-05,3.24261]
[1779867344094,36.45,75835.53,0.0,-0.96292,6e-05,3.24261]
[1779867344221,36.45,75835.53,0.0,-0.96292,6e-05,3.24261]
[1779867350057,36.44,75835.41,0.0,-0.96297,6e-05,3.23904]
[1779867354347,36.43,75835.51,0.0,-0.96298,6e-05,3.23791]
[1779867354399,36.43,75835.51,0.0,-0.96298,6e-05,3.23791]
[1779867354469,36.43,75835.51,0.0,-0.96298,6e-05,3.23791]
[1779867354570,36.43,75840.23,0.0,-0.96273,6e-05,3.25586]
[1779867355612,36.43,75840.23,0.0,-0.96273,6e-05,3.25586]
[1779867355658,36.43,75840.23,0.0,-0.96273,6e-05,3.25586]
[1779867355724,36.43,75840.23,0.0,-0.96273,6e-05,3.25586]
[1779867355759,36.43,75841.78,0.0,-0.96265,6e-05,3.26156]
[1779867360127,36.42,75839.36,0.0,-0.96282,6e-05,3.24967]
[1779867361537,36.42,75839.36,0.0,-0.96282,6e-05,3.24967]
[1779867361589,36.42,75839.36,0.0,-0.96282,6e-05,3.24967]
[1779867361723,36.42,75839.36,0.0,-0.96282,6e-05,3.24967]
[1779867362835,36.41,75839.11,0.0,-0.96285,6e-05,3.24761]
[1779867362885,36.41,75839.11,0.0,-0.96285,6e-05,3.24761]
[1779867362970,36.41,75837.0,0.0,-0.96297,6e-05,3.23914]
[1779867363150,36.41,75836.89,0.0,-0.96298,6e-05,3.23818]
[1779867367550,36.41,75837.79,0.0,-0.96296,6e-05,3.23978]
[1779867367553,36.41,75837.79,0.0,-0.96296,6e-05,3.23978]
[1779867367720,36.41,75837.79,0.0,-0.96296,6e-05,3.23978]
[1779867369092,36.4,75841.93,0.0,-0.96274,6e-05,3.2554]
[1779867369179,36.4,75841.93,0.0,-0.96274,6e-05,3.2554]
[1779867369220,36.4,75841.93,0.0,-0.96274,6e-05,3.2554]
[1779867369319,36.4,75842.06,0.0,-0.96274,6e-05,3.2554]
[1779867370197,36.4,75838.86,0.0,-0.96293,6e-05,3.24199]
[1779867372211,36.39,75836.39,0.0,-0.96308,6e-05,3.23109]
[1779867376411,36.39,75836.61,0.0,-0.96309,6e-05,3.2305]
[1779867376459,36.39,75836.61,0.0,-0.96309,6e-05,3.2305]
[1779867376467,36.39,75836.61,0.0,-0.96309,6e-05,3.2305]
[1779867381074,36.38,75838.69,0.0,-0.96301,6e-05,3.2364]
[1779867381124,36.38,75838.69,0.0,-0.96301,6e-05,3.2364]
[1779867381219,36.38,75838.69,0.0,-0.96301,6e-05,3.2364]
[1779867381273,36.38,75838.51,0.0,-0.96302,6e-05,3.23518]
[1779867384385,36.38,75838.58,0.0,-0.96303,6e-05,3.23497]
[1779867384414,36.38,75838.58,0.0,-0.96303,6e-05,3.23497]
[1779867384470,36.38,75838.58,0.0,-0.96303,6e-05,3.23497]
[1779867386114,36.37,75841.2,0.0,-0.9629,6e-05,3.24401]
[1779867386166,36.37,75841.2,0.0,-0.9629,6e-05,3.24401]
[1779867386221,36.37,75841.2,0.0,-0.9629,6e-05,3.24401]
[1779867386308,36.37,75841.28,0.0,-0.9629,6e-05,3.24383]
[1779867391346,36.36,75840.69,0.0,-0.96302,6e-05,3.23429]
[1779867392436,36.36,75840.69,0.0,-0.96302,6e-05,3.23429]
[1779867392468,36.36,75840.69,0.0,-0.96302,6e-05,3.23429]
[1779867394015,36.36,75841.23,0.0,-0.963,6e-05,3.23549]
[1779867394066,36.36,75841.23,0.0,-0.963,6e-05,3.23549]
[1779867394222,36.36,75841.23,0.0,-0.963,6e-05,3.23549]
[1779867394367,36.36,75841.45,0.0,-0.963,6e-05,3.23588]
[1779867400411,36.36,75841.1,0.0,-0.96302,6e-05,3.23451]
[1779867401434,36.36,75841.1,0.0,-0.96302,6e-05,3.23451]
[1779867401468,36.36,75841.1,0.0,-0.96302,6e-05,3.23451]
[1779867403292,36.36,75841.74,0.0,-0.96298,6e-05,3.23729]
[1779867403299,36.36,75841.74,0.0,-0.96298,6e-05,3.23729]
[1779867403470,36.36,75841.74,0.0,-0.96298,6e-05,3.23729]
[1779867403574,36.36,75841.6,0.0,-0.96299,6e-05,3.23682]
[1779867405270,36.36,75841.68,0.0,-0.96298,6e-05,3.23724]
[1779867405468,36.36,75841.68,0.0,-0.96298,6e-05,3.23724]
[1779867405516,36.36,75841.58,0.0,-0.96298,6e-05,3.23694]
[1779867409944,36.36,75842.59,0.0,-0.96292,6e-05,3.24138]
[1779867409996,36.36,75842.59,0.0,-0.96292,6e-05,3.24138]
[1779867415519,36.36,75842.76,0.0,-0.96291,6e-05,3.24261]
[1779867417830,36.36,75842.76,0.0,-0.96291,6e-05,3.24261]
[1779867417876,36.36,75842.76,0.0,-0.96291,6e-05,3.24261]
[1779867417925,36.36,75842.82,0.0,-0.9629,6e-05,3.24303]
[1779867417972,36.36,75842.82,0.0,-0.9629,6e-05,3.24303]
[1779867423575,36.36,75842.6,0.0,-0.9629,6e-05,3.24268]
[1779867430624,36.37,75842.75,0.0,-0.96289,6e-05,3.2439]
[1779867432210,36.37,75842.75,0.0,-0.96289,6e-05,3.2439]
[1779867432220,36.37,75842.75,0.0,-0.96289,6e-05,3.2439]
[1779867432239,36.37,75842.75,0.0,-0.96289,6e-05,3.2439]
[1779867432470,36.37,75842.75,0.0,-0.96289,6e-05,3.2439]
[1779867432638,36.37,75843.39,0.0,-0.96285,6e-05,3.24666]
[1779867434652,36.37,75846.02,0.0,-0.9627,6e-05,3.25741]
[1779867435318,36.37,75846.02,0.0,-0.9627,6e-05,3.25741]
[1779867435967,36.37,75846.75,0.0,-0.96266,6e-05,3.26042]
[1779867441701,36.37,75849.21,0.0,-0.96252,6e-05,3.27066]
[1779867443177,36.37,75851.12,0.0,-0.96242,6e-05,3.27784]
[1779867443222,36.37,75851.12,0.0,-0.96242,6e-05,3.27784]
[1779867443229,36.37,75851.12,0.0,-0.96242,6e-05,3.27784]
[1779867443715,36.37,75852.01,0.0,-0.96237,6e-05,3.28088]
[1779867445929,36.36,75851.71,0.0,-0.9624,6e-05,3.2791]
[1779867445968,36.36,75851.71,0.0,-0.9624,6e-05,3.2791]
[1779867446736,36.36,75852.28,0.0,-0.96238,6e-05,3.28028]
[1779867451771,36.35,75852.7,0.0,-0.96245,6e-05,3.27443]
[1779867456976,36.34,75852.79,0.0,-0.96248,6e-05,3.27258]
[1779867457028,36.34,75852.97,0.0,-0.96247,6e-05,3.27276]
[1779867457219,36.34,75852.97,0.0,-0.96247,6e-05,3.27276]
[1779867457813,36.34,75852.94,0.0,-0.96248,6e-05,3.27208]
[1779867459827,36.33,75847.45,0.0,-0.96281,6e-05,3.24881]
[1779867461822,36.33,75846.26,0.0,-0.96288,6e-05,3.24351]
[1779867461971,36.33,75846.26,0.0,-0.96288,6e-05,3.24351]
[1779867461878,36.33,75842.74,0.0,-0.96308,6e-05,3.22885]
[1779867461995,36.33,75842.74,0.0,-0.96308,6e-05,3.22885]
[1779867462466,36.33,75842.74,0.0,-0.96308,6e-05,3.22885]
[1779867462720,36.33,75842.74,0.0,-0.96308,6e-05,3.22885]
[1779867462848,36.33,75841.22,0.0,-0.96317,6e-05,3.22228]
[1779867464897,36.33,75851.78,0.0,-0.9626,6e-05,3.26386]
[1779867465870,36.32,75851.79,0.0,-0.9626,6e-05,3.26337]
[1779867466877,36.32,75848.2,0.0,-0.96281,6e-05,3.24834]
[1779867468294,36.32,75847.65,0.0,-0.96285,6e-05,3.24562]
[1779867468346,36.32,75847.65,0.0,-0.96285,6e-05,3.24562]
[1779867468470,36.32,75847.65,0.0,-0.96285,6e-05,3.24562]
[1779867468891,36.32,75847.9,0.0,-0.96284,6e-05,3.24612]
[1779867473926,36.31,75847.95,0.0,-0.96288,6e-05,3.24382]
[1779867478961,36.3,75847.15,0.0,-0.96296,6e-05,3.23814]
[1779867479542,36.3,75847.15,0.0,-0.96296,6e-05,3.23814]
[1779867479590,36.3,75847.15,0.0,-0.96296,6e-05,3.23814]
[1779867479726,36.3,75847.15,0.0,-0.96296,6e-05,3.23814]
[1779867479968,36.3,75847.09,0.0,-0.96297,6e-05,3.23741]
[1779867481982,36.3,75842.52,0.0,-0.96323,6e-05,3.21808]
[1779867482346,36.3,75842.52,0.0,-0.96323,6e-05,3.21808]
[1779867482468,36.3,75842.52,0.0,-0.96323,6e-05,3.21808]
[1779867482989,36.29,75839.17,0.0,-0.96342,6e-05,3.20422]
[1779867487012,36.29,75839.2,0.0,-0.96343,6e-05,3.20348]
[1779867487063,36.29,75839.29,0.0,-0.96344,6e-05,3.20341]
[1779867487219,36.29,75839.29,0.0,-0.96344,6e-05,3.20341]
[1779867487260,36.29,75839.11,0.0,-0.96345,6e-05,3.20226]
[1779867491045,36.28,75835.83,0.0,-0.96366,5e-05,3.18748]
[1779867492052,36.28,75833.21,0.0,-0.9638,5e-05,3.17665]
[1779867493059,36.28,75828.41,0.0,-0.96407,5e-05,3.15723]
[1779867494620,36.28,75828.41,0.0,-0.96407,5e-05,3.15723]
[1779867494718,36.28,75828.41,0.0,-0.96407,5e-05,3.15723]
[1779867494732,36.28,75828.41,0.0,-0.96407,5e-05,3.15723]
[1779867494826,36.28,75827.58,0.0,-0.96413,5e-05,3.15325]
[1779867496190,36.28,75827.93,0.0,-0.96411,5e-05,3.15464]
[1779867496219,36.28,75827.93,0.0,-0.96411,5e-05,3.15464]
[1779867496291,36.28,75827.95,0.0,-0.96412,5e-05,3.15403]
[1779867502642,36.27,75827.22,0.0,-0.96417,5e-05,3.14978]
[1779867502694,36.27,75827.22,0.0,-0.96417,5e-05,3.14978]
[1779867502719,36.27,75827.22,0.0,-0.96417,5e-05,3.14978]
[1779867502743,36.27,75826.89,0.0,-0.9642,5e-05,3.14781]
[1779867507157,36.26,75820.93,0.0,-0.96454,5e-05,3.123]
[1779867509128,36.26,75820.95,0.0,-0.96455,5e-05,3.12276]
[1779867509178,36.26,75820.95,0.0,-0.96455,5e-05,3.12276]
[1779867509219,36.26,75820.95,0.0,-0.96455,5e-05,3.12276]
[1779867509229,36.26,75820.62,0.0,-0.96457,5e-05,3.12117]
[1779867515216,36.26,75820.55,0.0,-0.96464,5e-05,3.11464]
[1779867516508,36.26,75820.55,0.0,-0.96464,5e-05,3.11464]
[1779867516583,36.26,75820.55,0.0,-0.96464,5e-05,3.11464]
[1779867516720,36.26,75820.55,0.0,-0.96464,5e-05,3.11464]
[1779867516721,36.25,75819.99,0.0,-0.96468,5e-05,3.1119]
[1779867519244,36.25,75817.34,0.0,-0.96483,5e-05,3.10098]
[1779867524024,36.25,75816.96,0.0,-0.96486,5e-05,3.09874]
[1779867524073,36.25,75816.95,0.0,-0.96487,5e-05,3.09846]
[1779867524219,36.25,75816.95,0.0,-0.96487,5e-05,3.09846]
[1779867524279,36.25,75817.45,0.0,-0.96484,5e-05,3.10017]
[1779867529314,36.24,75815.85,0.0,-0.96494,5e-05,3.09271]
[1779867530523,36.24,75815.85,0.0,-0.96494,5e-05,3.09271]
[1779867531412,36.24,75815.9,0.0,-0.96495,5e-05,3.09244]
[1779867531464,36.24,75815.9,0.0,-0.96495,5e-05,3.09244]
[1779867531721,36.24,75815.9,0.0,-0.96495,5e-05,3.09244]
[1779867531742,36.24,75815.85,0.0,-0.96495,5e-05,3.09201]
[1779867537370,36.24,75817.21,0.0,-0.9649,5e-05,3.09596]
[1779867538980,36.24,75817.21,0.0,-0.9649,5e-05,3.09596]
[1779867539031,36.24,75817.21,0.0,-0.9649,5e-05,3.09596]
[1779867539068,36.23,75817.7,0.0,-0.96488,5e-05,3.09764]
[1779867539219,36.23,75817.7,0.0,-0.96488,5e-05,3.09764]
[1779867539384,36.23,75817.49,0.0,-0.96489,5e-05,3.09658]
[1779867541398,36.23,75808.24,0.0,-0.96539,5e-05,3.06007]
[1779867542572,36.23,75808.24,0.0,-0.96539,5e-05,3.06007]
[1779867542623,36.23,75808.24,0.0,-0.96539,5e-05,3.06007]
[1779867542718,36.23,75808.24,0.0,-0.96539,5e-05,3.06007]
[1779867542819,36.23,75803.13,0.0,-0.96566,5e-05,3.04011]
[1779867547796,36.23,75802.57,0.0,-0.9657,5e-05,3.03739]
[1779867547839,36.23,75802.57,0.0,-0.9657,5e-05,3.03739]
[1779867547970,36.23,75802.57,0.0,-0.9657,5e-05,3.03739]
[1779867548072,36.23,75802.12,0.0,-0.96572,5e-05,3.03551]
[1779867553482,36.23,75800.26,0.0,-0.96583,5e-05,3.02749]
[1779867555631,36.23,75799.97,0.0,-0.96585,5e-05,3.02625]
[1779867555683,36.23,75799.97,0.0,-0.96585,5e-05,3.02625]
[1779867555723,36.23,75799.97,0.0,-0.96585,5e-05,3.02625]
[1779867555775,36.23,75799.13,0.0,-0.9659,5e-05,3.02288]
[1779867557510,36.22,75797.31,0.0,-0.96599,5e-05,3.01564]
[1779867558358,36.22,75797.31,0.0,-0.96599,5e-05,3.01564]
[1779867558709,36.22,75797.31,0.0,-0.96599,5e-05,3.01564]
[1779867558811,36.22,75795.33,0.0,-0.9661,5e-05,3.00792]
[1779867559724,36.22,75795.33,0.0,-0.9661,5e-05,3.00792]
[1779867561538,36.22,75796.75,0.0,-0.96603,5e-05,3.01309]
[1779867562322,36.22,75796.75,0.0,-0.96603,5e-05,3.01309]
[1779867562545,36.22,75794.67,0.0,-0.96614,5e-05,3.005]
[1779867563552,36.22,75792.69,0.0,-0.96624,5e-05,2.99733]
[1779867564559,36.22,75783.61,0.0,-0.96671,5e-05,2.96266]
[1779867565566,36.22,75781.46,0.0,-0.96682,5e-05,2.95449]
[1779867567583,36.22,75783.08,0.0,-0.96674,5e-05,2.96061]
[1779867570604,36.22,75779.91,0.0,-0.9669,5e-05,2.94856]
[1779867571611,36.22,75782.08,0.0,-0.96684,5e-05,2.95233]
[1779867572618,36.22,75784.09,0.0,-0.96674,5e-05,2.95994]
[1779867575486,36.22,75784.66,0.0,-0.96671,5e-05,2.96207]
[1779867578660,36.22,75786.4,0.0,-0.96662,5e-05,2.96859]
[1779867583695,36.22,75787.53,0.0,-0.96656,5e-05,2.97271]
[1779867588731,36.22,75787.51,0.0,-0.96657,5e-05,2.97243]
[1779867594790,36.22,75788.1,0.0,-0.96654,5e-05,2.97442]
[1779867599824,36.22,75789.28,0.0,-0.96648,5e-05,2.97866]
[1779867602864,36.22,75779.16,0.0,-0.967,5e-05,2.94012]
[1779867603872,36.22,75779.11,0.0,-0.96701,5e-05,2.93994]
[1779867608907,36.22,75778.52,0.0,-0.96703,5e-05,2.93776]
[1779867613942,36.22,75777.53,0.0,-0.96708,5e-05,2.93412]
[1779867614949,36.22,75779.94,0.0,-0.96696,5e-05,2.94324]
[1779867617970,36.22,75778.25,0.0,-0.96705,5e-05,2.93689]
[1779867621998,36.22,75779.94,0.0,-0.96696,5e-05,2.94334]
[1779867625025,36.22,75776.96,0.0,-0.96711,5e-05,2.93214]
[1779867630057,36.22,75778.23,0.0,-0.96704,5e-05,2.93705]
[1779867633078,36.22,75779.29,0.0,-0.96704,5e-05,2.93668]
[1779867634085,36.22,75781.19,0.0,-0.96694,5e-05,2.94388]
[1779867640127,36.22,75781.56,0.0,-0.96692,5e-05,2.94531]
[1779867643148,36.22,75783.56,0.0,-0.96682,5e-05,2.95289]
[1779867645162,36.22,75786.35,0.0,-0.96667,5e-05,2.96345]
[1779867651204,36.22,75786.57,0.0,-0.96667,5e-05,2.96412]
[1779867656239,36.22,75786.25,0.0,-0.96668,5e-05,2.96277]
[1779867661274,36.22,75786.91,0.0,-0.96665,5e-05,2.96513]
[1779867662229,36.22,75786.91,0.0,-0.96665,5e-05,2.96513]
[1779867665302,36.22,75790.26,0.0,-0.96648,5e-05,2.97777]
[1779867669330,36.22,75792.07,0.0,-0.96639,5e-05,2.98445]
[1779867675372,36.22,75792.39,0.0,-0.96638,5e-05,2.9853]
[1779867680407,36.21,75791.86,0.0,-0.96641,5e-05,2.98297]
[1779867681414,36.21,75786.9,0.0,-0.96667,5e-05,2.96403]
[1779867682421,36.21,75784.83,0.0,-0.96677,5e-05,2.95611]
[1779867686448,36.21,75784.41,0.0,-0.9668,5e-05,2.95446]
[1779867687456,36.21,75782.25,0.0,-0.96691,5e-05,2.94628]
[1779867693498,36.21,75782.23,0.0,-0.96695,5e-05,2.9418]
[1779867698535,36.21,75781.57,0.0,-0.96699,5e-05,2.93938]
[1779867703570,36.21,75780.54,0.0,-0.96704,5e-05,2.93558]
[1779867705584,36.21,75776.06,0.0,-0.96726,5e-05,2.91877]
[1779867706591,36.21,75769.32,0.0,-0.9676,5e-05,2.89357]
[1779867707598,36.22,75766.51,0.0,-0.96774,5e-05,2.88318]
[1779867708633,36.22,75766.51,0.0,-0.96774,5e-05,2.88318]
[1779867708685,36.22,75766.51,0.0,-0.96774,5e-05,2.88318]
[1779867709219,36.22,75766.51,0.0,-0.96774,5e-05,2.88318]
[1779867708734,36.22,75764.97,0.0,-0.96782,5e-05,2.87756]
[1779867714647,36.22,75765.0,0.0,-0.96781,5e-05,2.87838]
[1779867718675,36.22,75763.42,0.0,-0.96788,5e-05,2.87296]
[1779867720689,36.22,75766.73,0.0,-0.96771,5e-05,2.88552]
[1779867721696,36.22,75768.58,0.0,-0.96762,5e-05,2.89252]
[1779867722703,36.22,75769.92,0.0,-0.96755,5e-05,2.89762]
[1779867727738,36.22,75770.2,0.0,-0.96753,5e-05,2.89904]
[1779867732774,36.22,75769.77,0.0,-0.96755,5e-05,2.89781]
[1779867733781,36.22,75772.44,0.0,-0.96741,5e-05,2.90788]
[1779867734788,36.22,75774.25,0.0,-0.96732,5e-05,2.91472]
[1779867738816,36.23,75775.84,0.0,-0.96724,5e-05,2.92088]
[1779867741837,36.23,75777.86,0.0,-0.96713,5e-05,2.92859]
[1779867746873,36.23,75781.26,0.0,-0.96696,5e-05,2.94154]
[1779867751910,36.23,75782.36,0.0,-0.96695,5e-05,2.94132]
[1779867756945,36.23,75782.75,0.0,-0.96693,5e-05,2.94286]
[1779867761980,36.23,75783.12,0.0,-0.96691,5e-05,2.94434]
[1779867769029,36.23,75783.34,0.0,-0.96689,5e-05,2.9453]
[1779867775071,36.23,75783.65,0.0,-0.96688,5e-05,2.94659]
[1779867780106,36.23,75784.08,0.0,-0.96685,5e-05,2.94832]
[1779867785160,36.23,75785.18,0.0,-0.96679,5e-05,2.95256]
[1779867790195,36.23,75785.21,0.0,-0.96679,5e-05,2.95271]
[1779867797244,36.23,75785.16,0.0,-0.96679,5e-05,2.95256]
[1779867804293,36.23,75785.16,0.0,-0.96679,5e-05,2.95258]
[1779867809328,36.23,75784.92,0.0,-0.96681,5e-05,2.95167]
[1779867818391,36.23,75785.56,0.0,-0.96682,5e-05,2.94967]
[1779867824433,36.23,75786.53,0.0,-0.96677,5e-05,2.95334]
[1779867830476,36.23,75785.75,0.0,-0.96681,5e-05,2.95036]
[1779867836518,36.23,75786.01,0.0,-0.9668,5e-05,2.95135]
[1779867841552,36.23,75786.07,0.0,-0.9668,5e-05,2.95156]
[1779867845581,36.23,75774.34,0.0,-0.96739,5e-05,2.90734]
[1779867846588,36.23,75770.95,0.0,-0.96756,5e-05,2.89465]
[1779867847595,36.23,75769.58,0.0,-0.96763,5e-05,2.88961]
[1779867853637,36.23,75769.5,0.0,-0.96763,5e-05,2.88989]
[1779867858673,36.23,75768.76,0.0,-0.96766,5e-05,2.88772]
[1779867862701,36.23,75771.74,0.0,-0.9675,5e-05,2.89925]
[1779867863708,36.24,75773.14,0.0,-0.96743,5e-05,2.90457]
[1779867864715,36.24,75775.17,0.0,-0.96733,5e-05,2.91225]
[1779867871764,36.24,75776.21,0.0,-0.96731,5e-05,2.91209]
[1779867881834,36.24,75772.01,0.0,-0.96752,5e-05,2.89692]
[1779867886869,36.24,75771.41,0.0,-0.96754,5e-05,2.89509]
[1779867891904,36.24,75771.76,0.0,-0.96752,5e-05,2.89682]
[1779867896939,36.24,75776.41,0.0,-0.96728,5e-05,2.91464]
[1779867901974,36.24,75776.86,0.0,-0.96725,5e-05,2.91658]
[1779867907009,36.24,75776.79,0.0,-0.96725,5e-05,2.91657]
[1779867912050,36.25,75776.06,0.0,-0.96729,5e-05,2.91407]
[1779867918092,36.25,75776.02,0.0,-0.96729,5e-05,2.91423]
[1779867927155,36.25,75776.04,0.0,-0.96728,5e-05,2.91477]
[1779867940246,36.25,75776.04,0.0,-0.96732,5e-05,2.91101]
[1779867949309,36.25,75776.42,0.0,-0.96729,5e-05,2.91295]
[1779867951323,36.25,75789.07,0.0,-0.96664,5e-05,2.9608]
[1779867952330,36.25,75792.52,0.0,-0.96647,5e-05,2.97389]
[1779867956358,36.25,75794.07,0.0,-0.96639,5e-05,2.97963]
[1779867957365,36.25,75796.46,0.0,-0.96626,5e-05,2.9887]
[1779867962400,36.25,75798.49,0.0,-0.96616,5e-05,2.99612]
[1779867965856,36.25,75798.28,0.0,-0.96618,5e-05,2.99515]
[1779867969457,36.25,75800.89,0.0,-0.96605,5e-05,3.00473]
[1779867975499,36.25,75799.37,0.0,-0.96613,5e-05,2.99831]
[1779867989597,36.24,75798.38,0.0,-0.9662,5e-05,2.99335]
[1779867994633,36.24,75799.0,0.0,-0.96622,5e-05,2.99082]
[1779867998660,36.24,75791.92,0.0,-0.96659,5e-05,2.96355]
[1779867999668,36.24,75790.09,0.0,-0.96669,5e-05,2.95657]
[1779868000675,36.24,75794.79,0.0,-0.96645,5e-05,2.97442]
[1779868001682,36.24,75797.0,0.0,-0.96633,5e-05,2.98283]
[1779868006717,36.24,75797.24,0.0,-0.96632,5e-05,2.98346]
[1779868011752,36.24,75799.74,0.0,-0.96619,5e-05,2.99328]
[1779868016787,36.25,75800.13,0.0,-0.96614,5e-05,2.9967]
[1779868021822,36.25,75802.43,0.0,-0.96603,5e-05,3.00508]
[1779868023836,36.24,75803.89,0.0,-0.96596,5e-05,3.01049]
[1779868024842,36.24,75806.71,0.0,-0.96581,5e-05,3.02123]
[1779868026857,36.24,75808.87,0.0,-0.9657,5e-05,3.02917]
[1779868029878,36.24,75811.31,0.0,-0.96558,5e-05,3.03816]
[1779868032899,36.24,75813.14,0.0,-0.96549,5e-05,3.04475]
[1779868037933,36.24,75814.15,0.0,-0.96545,5e-05,3.04779]
[1779868042969,36.23,75813.45,0.0,-0.9655,5e-05,3.04424]
[1779868048008,36.23,75813.98,0.0,-0.96548,5e-05,3.04545]
[1779868053042,36.23,75814.42,0.0,-0.96552,5e-05,3.04175]
[1779868060091,36.21,75814.47,0.0,-0.96559,5e-05,3.03612]
[1779868062105,36.2,75809.67,0.0,-0.96588,5e-05,3.01541]
[1779868070161,36.17,75809.2,0.0,-0.96601,5e-05,3.00532]
[1779868077209,36.15,75809.64,0.0,-0.96608,5e-05,3.00081]
[1779868081237,36.13,75812.31,0.0,-0.96599,5e-05,3.00704]
[1779868087284,36.11,75816.47,0.0,-0.96586,5e-05,3.01695]
[1779868088291,36.11,75818.84,0.0,-0.96575,5e-05,3.02507]
[1779868092320,36.09,75817.42,0.0,-0.96588,5e-05,3.01537]
[1779868094337,36.08,75814.61,0.0,-0.96606,5e-05,3.00245]
[1779868095343,36.08,75806.19,0.0,-0.96651,5e-05,2.96912]
[1779868096350,36.08,75802.99,0.0,-0.96669,5e-05,2.95596]
[1779868101385,36.06,75803.28,0.0,-0.96674,5e-05,2.95247]
[1779868106420,36.05,75803.83,0.0,-0.96673,5e-05,2.95279]
[1779868109441,36.05,75805.81,0.0,-0.96663,5e-05,2.96036]
[1779868114476,36.05,75805.3,0.0,-0.9667,5e-05,2.95395]
[1779868119511,36.06,75805.7,0.0,-0.96668,5e-05,2.95551]
[1779868124546,36.06,75804.25,0.0,-0.96676,5e-05,2.95003]
[1779868129584,36.06,75803.74,0.0,-0.96678,5e-05,2.94817]
[1779868134619,36.06,75804.03,0.0,-0.96677,5e-05,2.94938]
[1779868138647,36.06,75789.76,0.0,-0.96749,5e-05,2.89548]
[1779868139654,36.05,75786.31,0.0,-0.96768,5e-05,2.88166]
[1779868140661,36.05,75784.87,0.0,-0.96776,5e-05,2.87541]
[1779868145696,36.03,75783.45,0.0,-0.96789,5e-05,2.86595]
[1779868150731,36.02,75784.19,0.0,-0.96791,5e-05,2.86469]
[1779868155767,36.02,75784.19,0.0,-0.9679,5e-05,2.86551]
[1779868159087,36.02,75783.82,0.0,-0.96791,5e-05,2.86445]
[1779868160473,36.03,75787.22,0.0,-0.96773,5e-05,2.87763]
[1779868160805,36.03,75789.02,0.0,-0.96764,5e-05,2.88438]
[1779868165840,36.03,75787.94,0.0,-0.96769,5e-05,2.88099]
[1779868168439,36.03,75786.04,0.0,-0.96778,5e-05,2.87428]
[1779868173896,36.03,75790.37,0.0,-0.9676,5e-05,2.88679]
[1779868174903,36.03,75794.36,0.0,-0.96739,5e-05,2.90194]
[1779868176917,36.03,75796.51,0.0,-0.96728,5e-05,2.91027]
[1779868181952,36.04,75797.72,0.0,-0.96721,5e-05,2.91525]
[1779868182959,36.04,75799.18,0.0,-0.96714,5e-05,2.92084]
[1779868183867,36.04,75799.18,0.0,-0.96714,5e-05,2.92084]
[1779868184365,36.04,75797.34,0.0,-0.96723,5e-05,2.91402]
[1779868190008,36.04,75797.16,0.0,-0.96723,5e-05,2.91372]
[1779868193033,36.04,75795.44,0.0,-0.96732,5e-05,2.90745]
[1779868198068,36.04,75796.15,0.0,-0.96728,5e-05,2.91062]
[1779868203103,36.04,75795.33,0.0,-0.96731,5e-05,2.90792]
[1779868208138,36.04,75795.04,0.0,-0.96732,5e-05,2.90726]
[1779868213173,36.04,75795.02,0.0,-0.96732,5e-05,2.90761]
[1779868218208,36.05,75795.7,0.0,-0.96728,5e-05,2.91061]
[1779868224250,36.05,75793.65,0.0,-0.96737,5e-05,2.9034]
[1779868230295,36.05,75792.07,0.0,-0.96745,5e-05,2.89803]
[1779868231302,36.05,75785.68,0.0,-0.96783,5e-05,2.86885]
[1779868232309,36.04,75782.22,0.0,-0.96801,5e-05,2.8552]
[1779868237344,36.03,75782.65,0.0,-0.96804,5e-05,2.85322]
[1779868241372,36.02,75780.56,0.0,-0.96818,5e-05,2.84262]
[1779868246612,36.01,75781.86,0.0,-0.96815,5e-05,2.84468]
[1779868247745,36.01,75786.13,0.0,-0.96793,5e-05,2.86098]
[1779868248420,36.01,75787.74,0.0,-0.96785,5e-05,2.86716]
[1779868252449,36.02,75789.44,0.0,-0.96776,5e-05,2.87414]
[1779868257484,36.02,75789.48,0.0,-0.96774,5e-05,2.87502]
[1779868259499,36.02,75790.97,0.0,-0.96767,5e-05,2.88088]
[1779868261513,36.02,75795.41,0.0,-0.96744,5e-05,2.89783]
[1779868263527,36.02,75796.79,0.0,-0.96736,5e-05,2.90323]
[1779868268562,36.02,75796.78,0.0,-0.96736,5e-05,2.90364]
[1779868272590,36.02,75798.19,0.0,-0.96728,5e-05,2.90932]
[1779868277625,36.02,75798.14,0.0,-0.96728,5e-05,2.90953]
[1779868278308,36.02,75798.14,0.0,-0.96728,5e-05,2.90953]
[1779868280646,36.03,75800.14,0.0,-0.96717,5e-05,2.91734]
[1779868285682,36.03,75800.79,0.0,-0.96714,5e-05,2.92012]
[1779868289710,36.03,75802.79,0.0,-0.96703,5e-05,2.92792]
[1779868291727,36.03,75805.82,0.0,-0.96692,5e-05,2.93505]
[1779868292734,36.03,75808.29,0.0,-0.96679,5e-05,2.94448]
[1779868295760,36.03,75810.11,0.0,-0.9667,5e-05,2.95146]
[1779868300795,36.03,75811.2,0.0,-0.96664,5e-05,2.95564]
[1779868305830,36.03,75812.28,0.0,-0.96658,5e-05,2.96035]
[1779868307844,36.03,75815.18,0.0,-0.96643,5e-05,2.97143]
[1779868313886,36.03,75814.63,0.0,-0.96646,5e-05,2.96916]
[1779868320935,36.03,75815.78,0.0,-0.9664,5e-05,2.97342]
[1779868325971,36.03,75817.25,0.0,-0.96633,5e-05,2.97892]
[1779868331006,36.03,75820.23,0.0,-0.96617,5e-05,2.99019]
[1779868333020,36.03,75816.42,0.0,-0.96637,5e-05,2.97543]
[1779868338056,36.03,75815.54,0.0,-0.96642,5e-05,2.97193]
[1779868341077,36.03,75816.96,0.0,-0.96635,5e-05,2.97731]
[1779868346112,36.03,75817.52,0.0,-0.96632,5e-05,2.97931]
[1779868351148,36.03,75816.75,0.0,-0.96641,5e-05,2.97168]
[1779868356183,36.03,75819.62,0.0,-0.96626,5e-05,2.98256]
[1779868359204,36.03,75821.05,0.0,-0.96619,5e-05,2.98795]
[1779868365246,36.02,75821.72,0.0,-0.96616,5e-05,2.99017]
[1779868371290,36.02,75821.7,0.0,-0.96616,5e-05,2.98977]
[1779868377332,36.02,75822.01,0.0,-0.96615,5e-05,2.99063]
[1779868382366,36.02,75822.11,0.0,-0.96615,5e-05,2.99074]
[1779868387402,36.02,75823.19,0.0,-0.9661,5e-05,2.99461]
[1779868393444,36.02,75823.36,0.0,-0.96609,5e-05,2.9949]
[1779868397050,36.02,75823.36,0.0,-0.96609,5e-05,2.9949]
[1779868397472,36.02,75811.9,0.0,-0.9667,5e-05,2.9507]
[1779868398479,36.02,75816.23,0.0,-0.96647,5e-05,2.96727]
[1779868401031,36.02,75815.34,0.0,-0.96652,5e-05,2.96383]
[1779868402507,36.02,75818.96,0.0,-0.96633,5e-05,2.97769]
[1779868403514,36.02,75821.27,0.0,-0.96621,5e-05,2.98654]
[1779868407239,36.02,75822.2,0.0,-0.96616,5e-05,2.98997]
[1779868407542,36.02,75822.21,0.0,-0.96616,5e-05,2.98995]
[1779868412577,36.02,75823.49,0.0,-0.96615,5e-05,2.9901]
[1779868413584,36.02,75825.56,0.0,-0.96604,5e-05,2.99803]
[1779868415598,36.01,75827.15,0.0,-0.96596,5e-05,3.00403]
[1779868420639,36.01,75834.91,0.0,-0.96555,5e-05,3.03373]
[1779868421646,36.01,75836.18,0.0,-0.96549,5e-05,3.03854]
[1779868422331,36.01,75836.18,0.0,-0.96549,5e-05,3.03854]
[1779868422383,36.01,75836.18,0.0,-0.96549,5e-05,3.03854]
[1779868422653,36.01,75836.53,0.0,-0.96547,5e-05,3.03977]
[1779868423222,36.01,75836.53,0.0,-0.96547,5e-05,3.03977]
[1779868428695,36.01,75836.4,0.0,-0.96549,5e-05,3.03842]
[1779868433730,36.01,75845.88,0.0,-0.96499,5e-05,3.07482]
[1779868434970,36.01,75847.6,0.0,-0.9649,5e-05,3.08138]
[1779868436752,36.0,75849.16,0.0,-0.96482,5e-05,3.08709]
[1779868439772,36.0,75850.74,0.0,-0.96474,5e-05,3.09265]
[1779868444807,36.0,75851.07,0.0,-0.96474,5e-05,3.09279]
[1779868449842,35.99,75854.53,0.0,-0.96457,5e-05,3.10532]
[1779868454877,35.99,75853.86,0.0,-0.96462,5e-05,3.10145]
[1779868457898,35.99,75855.46,0.0,-0.96455,5e-05,3.10707]
[1779868462932,35.98,75854.73,0.0,-0.9646,5e-05,3.10297]
[1779868467969,35.98,75845.82,0.0,-0.9651,5e-05,3.06668]
[1779868468976,35.98,75842.72,0.0,-0.96527,5e-05,3.05436]
[1779868474011,35.98,75841.83,0.0,-0.96538,5e-05,3.04557]
[1779868475018,35.98,75840.44,0.0,-0.96545,5e-05,3.04001]
[1779868480053,35.97,75841.26,0.0,-0.96542,5e-05,3.04257]
[1779868487102,35.97,75841.2,0.0,-0.96543,5e-05,3.04147]
[1779868492137,35.97,75840.88,0.0,-0.96546,5e-05,3.03962]
[1779868497172,35.97,75840.92,0.0,-0.96546,5e-05,3.0392]
[1779868502207,35.96,75841.2,0.0,-0.96546,5e-05,3.03973]
[1779868507242,35.96,75841.19,0.0,-0.96547,5e-05,3.03912]
[1779868510262,35.96,75842.92,0.0,-0.96538,5e-05,3.04553]
[1779868515298,35.96,75844.38,0.0,-0.96531,5e-05,3.05063]
[1779868516304,35.96,75845.97,0.0,-0.96522,5e-05,3.05673]
[1779868517312,35.96,75849.55,0.0,-0.96503,5e-05,3.07065]
[1779868522346,35.95,75850.73,0.0,-0.96498,5e-05,3.07447]
[1779868523354,35.95,75852.17,0.0,-0.96491,5e-05,3.07997]
[1779868524361,35.95,75853.89,0.0,-0.96481,5e-05,3.08658]
[1779868531411,35.95,75853.06,0.0,-0.96493,5e-05,3.07739]
[1779868536445,35.94,75853.4,0.0,-0.96492,5e-05,3.07767]
[1779868538459,35.94,75849.79,0.0,-0.96512,5e-05,3.06312]
[1779868545508,35.94,75849.12,0.0,-0.96517,5e-05,3.05947]
[1779868546515,35.94,75847.46,0.0,-0.96526,5e-05,3.05281]
[1779868551550,35.94,75847.5,0.0,-0.96527,5e-05,3.05231]
[1779868556585,35.93,75847.65,0.0,-0.96527,5e-05,3.05225]
[1779868563636,35.93,75848.29,0.0,-0.96525,5e-05,3.05386]
[1779868568671,35.93,75848.9,0.0,-0.96523,5e-05,3.05561]
[1779868569678,35.93,75850.4,0.0,-0.96515,5e-05,3.06136]
[1779868574715,35.93,75851.48,0.0,-0.9651,5e-05,3.06486]
[1779868579750,35.92,75850.97,0.0,-0.96514,5e-05,3.06209]
[1779868582771,35.92,75854.34,0.0,-0.96496,5e-05,3.0749]
[1779868584785,35.92,75856.7,0.0,-0.96484,5e-05,3.08386]
[1779868589820,35.92,75857.87,0.0,-0.96479,5e-05,3.08752]
[1779868596869,35.91,75854.36,0.0,-0.96505,5e-05,3.06775]
[1779868597876,35.91,75849.75,0.0,-0.9653,5e-05,3.04948]
[1779868602911,35.91,75849.13,0.0,-0.96534,5e-05,3.04641]
[1779868606939,35.91,75846.09,0.0,-0.96551,5e-05,3.03403]
[1779868607946,35.91,75843.93,0.0,-0.96563,5e-05,3.0255]
[1779868612981,35.91,75843.25,0.0,-0.96567,5e-05,3.02245]
[1779868618016,35.91,75843.89,0.0,-0.96564,5e-05,3.02457]
[1779868624060,35.91,75844.16,0.0,-0.96559,5e-05,3.02809]
[1779868627081,35.92,75847.09,0.0,-0.96541,5e-05,3.04105]
[1779868629095,35.92,75850.8,0.0,-0.9652,5e-05,3.05655]
[1779868632116,35.93,75852.27,0.0,-0.9651,5e-05,3.06368]
[1779868635137,35.93,75853.91,0.0,-0.965,5e-05,3.07146]
[1779868638158,35.94,75852.05,0.0,-0.96508,5e-05,3.06544]
[1779868644790,35.94,75852.48,0.0,-0.96503,5e-05,3.06887]
[1779868650242,35.95,75852.87,0.0,-0.96496,5e-05,3.07383]
[1779868655277,35.96,75853.14,0.0,-0.96497,5e-05,3.07243]
[1779868660312,35.97,75852.84,0.0,-0.96495,5e-05,3.07335]
[1779868665347,35.98,75854.25,0.0,-0.96485,5e-05,3.08097]
[1779868670381,35.97,75853.66,0.0,-0.96489,5e-05,3.07773]
[1779868675417,35.97,75854.94,0.0,-0.96484,5e-05,3.08187]
[1779868680452,35.97,75854.95,0.0,-0.96485,5e-05,3.08098]
[1779868685487,35.96,75854.52,0.0,-0.96488,5e-05,3.07837]
[1779868693543,35.96,75854.79,0.0,-0.96489,5e-05,3.07799]
[1779868698578,35.96,75854.81,0.0,-0.9649,5e-05,3.077]
[1779868703613,35.95,75854.82,0.0,-0.96492,5e-05,3.07616]
[1779868710662,35.95,75854.86,0.0,-0.96493,5e-05,3.0751]
[1779868715697,35.94,75855.52,0.0,-0.96496,5e-05,3.07226]
[1779868717711,35.94,75858.74,0.0,-0.96479,5e-05,3.08463]
[1779868718718,35.94,75860.16,0.0,-0.96471,5e-05,3.09005]
[1779868724760,35.94,75860.65,0.0,-0.9647,5e-05,3.09082]
[1779868729795,35.94,75860.76,0.0,-0.96471,5e-05,3.09029]
[1779868735416,35.93,75861.42,0.0,-0.96468,5e-05,3.09214]
[1779868740523,35.93,75861.65,0.0,-0.96469,5e-05,3.0919]
[1779868743892,35.93,75863.32,0.0,-0.9646,5e-05,3.09776]
[1779868749935,35.92,75863.07,0.0,-0.96463,5e-05,3.09561]
[1779868754970,35.92,75863.07,0.0,-0.96465,5e-05,3.09467]
[1779868760013,35.92,75863.3,0.0,-0.96465,5e-05,3.09466]
[1779868764040,35.91,75861.58,0.0,-0.96475,5e-05,3.08712]
[1779868766054,35.91,75864.61,0.0,-0.96459,5e-05,3.09878]
[1779868773104,35.91,75865.45,0.0,-0.96461,5e-05,3.09612]
[1779868780203,35.9,75865.44,0.0,-0.96463,5e-05,3.09531]
[1779868783235,35.9,75865.44,0.0,-0.96463,5e-05,3.09472]
[1779868783277,35.9,75865.86,0.0,-0.9646,5e-05,3.09698]
[1779868788209,35.91,75867.77,0.0,-0.96447,5e-05,3.10649]
[1779868789477,35.91,75867.38,0.0,-0.96449,5e-05,3.10531]
[1779868793008,35.92,75867.49,0.0,-0.96447,5e-05,3.10686]
[1779868793218,35.92,75867.49,0.0,-0.96447,5e-05,3.10686]
[1779868793244,35.92,75861.48,0.0,-0.96479,5e-05,3.08342]
[1779868795258,35.92,75859.7,0.0,-0.96487,5e-05,3.0772]
[1779868797272,35.92,75864.73,0.0,-0.96459,5e-05,3.09793]
[1779868799234,35.92,75865.18,0.0,-0.96456,5e-05,3.1001]
[1779868800744,35.93,75864.73,0.0,-0.96457,5e-05,3.09907]
[1779868800078,35.93,75864.73,0.0,-0.96457,5e-05,3.09907]
[1779868812814,35.93,75864.73,0.0,-0.96457,5e-05,3.09907]
[1779868813397,35.93,75849.09,0.0,-0.96542,5e-05,3.03749]
[1779868813480,35.93,75849.09,0.0,-0.96542,5e-05,3.03749]
[1779868816658,35.93,75849.19,0.0,-0.96541,5e-05,3.03788]
[1779868816725,35.93,75849.19,0.0,-0.96541,5e-05,3.03788]
[1779868821253,35.93,75849.37,0.0,-0.9654,5e-05,3.03858]
[1779868821288,35.93,75849.29,0.0,-0.96541,5e-05,3.03827]
[1779868822143,35.93,75849.29,0.0,-0.96541,5e-05,3.03827]
[1779868825693,35.93,75850.15,0.0,-0.96536,5e-05,3.04163]
[1779868825717,35.93,75850.15,0.0,-0.96536,5e-05,3.04163]
[1779868829375,35.93,75850.06,0.0,-0.96537,5e-05,3.04128]
[1779868831217,35.93,75849.79,0.0,-0.96538,5e-05,3.04023]
[1779868831319,35.93,75850.09,0.0,-0.96541,5e-05,3.03682]
[1779868832934,35.93,75850.12,0.0,-0.96541,5e-05,3.03694]
[1779868832968,35.93,75850.12,0.0,-0.96541,5e-05,3.03694]
[1779868836461,35.93,75851.65,0.0,-0.96533,5e-05,3.04293]
[1779868839222,35.93,75851.45,0.0,-0.96534,5e-05,3.04214]
[1779868839991,35.93,75851.46,0.0,-0.96534,5e-05,3.04218]
[1779868840218,35.93,75851.46,0.0,-0.96534,5e-05,3.04218]
[1779868843526,35.93,75853.0,0.0,-0.96526,5e-05,3.04822]
[1779868845218,35.93,75852.82,0.0,-0.96527,5e-05,3.04751]
[1779868847320,35.93,75853.31,0.0,-0.96524,5e-05,3.04943]
[1779868847468,35.93,75853.31,0.0,-0.96524,5e-05,3.04943]
[1779868847421,35.93,75853.89,0.0,-0.96521,5e-05,3.05163]
[1779868850843,35.93,75853.7,0.0,-0.96522,5e-05,3.05081]
[1779868851219,35.93,75853.7,0.0,-0.96522,5e-05,3.05081]
[1779868854375,35.93,75853.83,0.0,-0.96522,5e-05,3.0512]
[1779868854467,35.93,75853.83,0.0,-0.96522,5e-05,3.0512]
[1779868857912,35.93,75853.82,0.0,-0.96522,5e-05,3.05101]
[1779868861218,35.93,75853.91,0.0,-0.96522,5e-05,3.05126]
[1779868863981,35.93,75853.48,0.0,-0.96524,5e-05,3.04946]
[1779868864218,35.93,75853.48,0.0,-0.96524,5e-05,3.04946]
[1779868865191,35.92,75853.51,0.0,-0.96524,5e-05,3.04951]
[1779868865255,35.92,75862.13,0.0,-0.96477,5e-05,3.08342]
[1779868865813,35.92,75868.81,0.0,-0.96441,5e-05,3.1099]
[1779868867487,35.92,75868.81,0.0,-0.96441,5e-05,3.1099]
[1779868866819,35.92,75870.34,0.0,-0.96433,6e-05,3.1159]
[1779868867540,35.92,75870.34,0.0,-0.96433,6e-05,3.1159]
[1779868869137,35.92,75870.42,0.0,-0.96432,6e-05,3.11608]
[1779868869216,35.92,75869.31,0.0,-0.96439,5e-05,3.11138]
[1779868871016,35.92,75869.65,0.0,-0.96437,5e-05,3.11274]
[1779868871229,35.92,75869.65,0.0,-0.96437,5e-05,3.11274]
[1779868873869,35.92,75874.5,0.0,-0.96412,6e-05,3.13101]
[1779868874560,35.92,75874.5,0.0,-0.96412,6e-05,3.13101]
[1779868878101,35.91,75875.06,0.0,-0.96412,6e-05,3.13055]
[1779868878218,35.91,75875.06,0.0,-0.96412,6e-05,3.13055]
[1779868881650,35.9,75875.08,0.0,-0.96415,6e-05,3.12844]
[1779868883217,35.9,75875.45,0.0,-0.96413,6e-05,3.12976]
[1779868885172,35.9,75875.49,0.0,-0.96414,6e-05,3.12959]
[1779868885219,35.9,75875.49,0.0,-0.96414,6e-05,3.12959]
[1779868888711,35.9,75875.63,0.0,-0.96413,6e-05,3.12983]
[1779868891218,35.9,75875.63,0.0,-0.96414,6e-05,3.12951]
[1779868892241,35.9,75875.63,0.0,-0.9642,6e-05,3.12438]
[1779868892472,35.9,75875.63,0.0,-0.9642,6e-05,3.12438]
[1779868895782,35.89,75877.91,0.0,-0.96409,6e-05,3.13183]
[1779868896025,35.89,75884.15,0.0,-0.96375,6e-05,3.15617]
[1779868898039,35.88,75884.62,0.0,-0.96375,6e-05,3.15661]
[1779868899231,35.88,75884.62,0.0,-0.96375,6e-05,3.15661]
[1779868899318,35.88,75884.62,0.0,-0.96375,6e-05,3.15661]
[1779868899468,35.88,75884.62,0.0,-0.96375,6e-05,3.15661]
[1779868902843,35.87,75884.63,0.0,-0.96379,6e-05,3.15378]
[1779868903219,35.87,75884.63,0.0,-0.96379,6e-05,3.15378]
[1779868906372,35.87,75885.05,0.0,-0.9638,6e-05,3.15332]
[1779868906468,35.87,75885.05,0.0,-0.9638,6e-05,3.15332]
[1779868909908,35.86,75884.95,0.0,-0.96384,6e-05,3.15007]
[1779868911219,35.85,75885.01,0.0,-0.96385,6e-05,3.1496]
[1779868913438,35.85,75885.03,0.0,-0.96387,6e-05,3.14826]
[1779868913468,35.85,75885.03,0.0,-0.96387,6e-05,3.14826]
[1779868916986,35.84,75883.45,0.0,-0.96398,6e-05,3.13982]
[1779868917246,35.84,75883.45,0.0,-0.96398,6e-05,3.13982]
[1779868917347,35.84,75886.01,0.0,-0.96386,6e-05,3.14872]
[1779868920532,35.84,75886.01,0.0,-0.96386,6e-05,3.14872]
[1779868920719,35.84,75886.01,0.0,-0.96386,6e-05,3.14872]
[1779868923216,35.82,75893.63,0.0,-0.96349,6e-05,3.17539]
[1779868924035,35.82,75893.63,0.0,-0.96349,6e-05,3.17539]
[1779868925219,35.82,75894.7,0.0,-0.96344,6e-05,3.17916]
[1779868929224,35.81,75894.82,0.0,-0.96346,6e-05,3.17791]
[1779868929258,35.81,75894.93,0.0,-0.96347,6e-05,3.17722]
[1779868930083,35.81,75894.93,0.0,-0.96347,6e-05,3.17722]
[1779868930218,35.81,75894.93,0.0,-0.96347,6e-05,3.17722]
[1779868930781,35.81,75895.45,0.0,-0.96344,6e-05,3.17875]
[1779868931272,35.81,75899.81,0.0,-0.9632,6e-05,3.19609]
[1779868933287,35.8,75895.35,0.0,-0.96347,6e-05,3.17727]
[1779868933604,35.8,75895.35,0.0,-0.96347,6e-05,3.17727]
[1779868934784,35.8,75894.2,0.0,-0.96353,6e-05,3.17227]
[1779868935300,35.8,75894.03,0.0,-0.96355,6e-05,3.17125]
[1779868936970,35.8,75894.09,0.0,-0.96355,6e-05,3.17116]
[1779868937137,35.8,75894.09,0.0,-0.96355,6e-05,3.17116]
[1779868937314,35.8,75895.5,0.0,-0.96348,6e-05,3.17653]
[1779868939328,35.8,75898.73,0.0,-0.9633,6e-05,3.18894]
[1779868940518,35.8,75898.73,0.0,-0.9633,6e-05,3.18894]
[1779868940972,35.8,75900.79,0.0,-0.96319,6e-05,3.19695]
[1779868941342,35.79,75902.19,0.0,-0.96312,6e-05,3.20228]
[1779868943891,35.79,75901.63,0.0,-0.96317,6e-05,3.19878]
[1779868943967,35.79,75901.63,0.0,-0.96317,6e-05,3.19878]
[1779868947277,35.78,75901.5,0.0,-0.9632,6e-05,3.19645]
[1779868948970,35.78,75901.5,0.0,-0.96322,6e-05,3.19527]
[1779868950654,35.76,75901.46,0.0,-0.9633,6e-05,3.18922]
[1779868950720,35.76,75901.46,0.0,-0.9633,6e-05,3.18922]
[1779868953426,35.74,75895.09,0.0,-0.96378,6e-05,3.15377]
[1779868954037,35.74,75895.09,0.0,-0.96378,6e-05,3.15377]
[1779868954433,35.74,75890.68,0.0,-0.96402,6e-05,3.13631]
[1779868956973,35.75,75888.84,0.0,-0.96411,6e-05,3.12959]
[1779868957421,35.75,75888.84,0.0,-0.96411,6e-05,3.12959]
[1779868957468,35.75,75888.84,0.0,-0.96411,6e-05,3.12959]
[1779868960799,35.74,75889.29,0.0,-0.9641,6e-05,3.13076]
[1779868960970,35.74,75889.29,0.0,-0.9641,6e-05,3.13076]
[1779868961481,35.74,75888.55,0.0,-0.96414,6e-05,3.12754]
[1779868964503,35.74,75886.01,0.0,-0.96429,6e-05,3.11665]
[1779868967558,35.74,75886.39,0.0,-0.96428,6e-05,3.11772]
[1779868967718,35.74,75884.47,0.0,-0.96439,6e-05,3.10981]
[1779868968531,35.74,75880.5,0.0,-0.96461,5e-05,3.09376]
[1779868970945,35.74,75879.3,0.0,-0.96468,5e-05,3.08863]
[1779868970971,35.74,75879.3,0.0,-0.96468,5e-05,3.08863]
[1779868974314,35.74,75879.3,0.0,-0.96469,5e-05,3.08828]
[1779868974467,35.74,75879.3,0.0,-0.96469,5e-05,3.08828]
[1779868977729,35.73,75880.33,0.0,-0.96464,5e-05,3.09144]
[1779868978969,35.73,75881.04,0.0,-0.96461,5e-05,3.09346]
[1779868981100,35.73,75880.94,0.0,-0.96463,5e-05,3.09224]
[1779868981217,35.73,75880.94,0.0,-0.96463,5e-05,3.09224]
[1779868984491,35.72,75880.73,0.0,-0.96465,5e-05,3.09059]
[1779868984967,35.72,75880.73,0.0,-0.96467,5e-05,3.08978]
[1779868987868,35.72,75884.61,0.0,-0.96446,6e-05,3.10443]
[1779868987967,35.72,75884.61,0.0,-0.96446,6e-05,3.10443]
[1779868993950,35.71,75884.21,0.0,-0.96452,6e-05,3.10031]
[1779868994968,35.71,75884.33,0.0,-0.96452,6e-05,3.10041]
[1779868997353,35.71,75884.85,0.0,-0.96449,6e-05,3.10229]
[1779868997467,35.71,75884.85,0.0,-0.96449,6e-05,3.10229]
[1779869000733,35.7,75884.35,0.0,-0.96453,6e-05,3.09952]
[1779869000969,35.7,75884.35,0.0,-0.96453,6e-05,3.09952]
[1779869004114,35.7,75883.48,0.0,-0.96459,6e-05,3.09548]
[1779869004218,35.7,75883.48,0.0,-0.96459,6e-05,3.09548]
[1779869007490,35.7,75884.25,0.0,-0.96455,6e-05,3.09801]
[1779869010883,35.7,75885.77,0.0,-0.96448,6e-05,3.10332]
[1779869010968,35.7,75885.77,0.0,-0.96448,6e-05,3.10332]
[1779869014261,35.7,75884.89,0.0,-0.96459,6e-05,3.09458]
[1779869014967,35.69,75885.22,0.0,-0.96457,6e-05,3.09553]
[1779869017640,35.69,75884.84,0.0,-0.9646,6e-05,3.09383]
[1779869017718,35.69,75884.84,0.0,-0.9646,6e-05,3.09383]
[1779869021029,35.69,75885.39,0.0,-0.96458,6e-05,3.0953]
[1779869024406,35.69,75885.33,0.0,-0.96459,6e-05,3.0945]
[1779869024467,35.69,75885.33,0.0,-0.96459,6e-05,3.0945]
[1779869027792,35.69,75884.67,0.0,-0.96463,6e-05,3.09132]
[1779869028971,35.69,75884.67,0.0,-0.96464,6e-05,3.09097]
[1779869031178,35.68,75883.15,0.0,-0.96473,5e-05,3.08456]
[1779869031217,35.68,75883.15,0.0,-0.96473,5e-05,3.08456]
[1779869032980,35.68,75870.99,0.0,-0.9654,5e-05,3.0359]
[1779869034536,35.68,75870.99,0.0,-0.9654,5e-05,3.0359]
[1779869034637,35.68,75866.51,0.0,-0.96564,5e-05,3.01804]
[1779869034971,35.68,75866.51,0.0,-0.96564,5e-05,3.01804]
[1779869036978,35.68,75866.83,0.0,-0.96562,5e-05,3.01924]
[1779869037919,35.68,75866.91,0.0,-0.96562,5e-05,3.0195]
[1779869037967,35.68,75866.91,0.0,-0.96562,5e-05,3.0195]
[1779869040030,35.68,75874.49,0.0,-0.96521,5e-05,3.04917]
[1779869041301,35.68,75874.49,0.0,-0.96521,5e-05,3.04917]
[1779869044695,35.68,75876.28,0.0,-0.96512,5e-05,3.05584]
[1779869044718,35.68,75876.28,0.0,-0.96512,5e-05,3.05584]
[1779869048057,35.68,75876.8,0.0,-0.9651,5e-05,3.05743]
[1779869050967,35.68,75876.88,0.0,-0.9651,5e-05,3.05751]
[1779869051441,35.68,75876.88,0.0,-0.9651,5e-05,3.05751]
[1779869051467,35.68,75876.88,0.0,-0.9651,5e-05,3.05751]
[1779869054129,35.67,75881.4,0.0,-0.96486,5e-05,3.07484]
[1779869057377,35.67,75882.95,0.0,-0.96478,5e-05,3.08029]
[1779869058968,35.67,75883.07,0.0,-0.96479,5e-05,3.07964]
[1779869060771,35.66,75883.09,0.0,-0.96481,5e-05,3.07859]
[1779869060968,35.66,75883.09,0.0,-0.96481,5e-05,3.07859]
[1779869064139,35.66,75883.42,0.0,-0.96481,5e-05,3.07823]
[1779869066968,35.66,75884.93,0.0,-0.96474,5e-05,3.08378]
[1779869067517,35.66,75884.93,0.0,-0.96474,5e-05,3.08378]
[1779869067717,35.66,75884.96,0.0,-0.96474,5e-05,3.08374]
[1779869070910,35.66,75885.0,0.0,-0.96474,5e-05,3.08359]
[1779869070968,35.66,75885.0,0.0,-0.96474,5e-05,3.08359]
[1779869074282,35.65,75884.96,0.0,-0.9648,5e-05,3.07819]
[1779869074467,35.65,75884.96,0.0,-0.9648,5e-05,3.07819]
[1779869077659,35.65,75884.25,0.0,-0.96484,5e-05,3.07494]
[1779869078968,35.65,75884.33,0.0,-0.96484,5e-05,3.07497]
[1779869081057,35.65,75884.89,0.0,-0.96482,5e-05,3.07691]
[1779869081218,35.65,75884.89,0.0,-0.96482,5e-05,3.07691]
[1779869084438,35.65,75884.49,0.0,-0.96485,5e-05,3.07489]
[1779869084968,35.65,75884.25,0.0,-0.96486,5e-05,3.0738]
[1779869087822,35.65,75884.38,0.0,-0.96486,5e-05,3.07417]
[1779869087967,35.65,75884.38,0.0,-0.96486,5e-05,3.07417]
[1779869091193,35.64,75884.46,0.0,-0.96486,5e-05,3.0738]
[1779869092970,35.64,75884.26,0.0,-0.96488,5e-05,3.07232]
[1779869094643,35.64,75884.26,0.0,-0.96488,5e-05,3.07232]
[1779869094717,35.64,75884.26,0.0,-0.96488,5e-05,3.07232]
[1779869097977,35.63,75884.29,0.0,-0.96492,5e-05,3.06974]
[1779869100968,35.63,75884.4,0.0,-0.96492,5e-05,3.06938]
[1779869101340,35.63,75884.4,0.0,-0.96492,5e-05,3.06938]
[1779869101468,35.63,75884.4,0.0,-0.96492,5e-05,3.06938]
[1779869104739,35.63,75884.34,0.0,-0.96493,5e-05,3.06875]
[1779869104968,35.63,75884.29,0.0,-0.96494,5e-05,3.06843]
[1779869106500,35.63,75893.91,0.0,-0.96441,6e-05,3.10656]
[1779869107507,35.62,75896.39,0.0,-0.9643,6e-05,3.11461]
[1779869108195,35.62,75896.39,0.0,-0.9643,6e-05,3.11461]
[1779869108219,35.62,75896.39,0.0,-0.9643,6e-05,3.11461]
[1779869109522,35.61,75889.12,0.0,-0.96476,6e-05,3.08153]
[1779869110529,35.6,75886.18,0.0,-0.96494,5e-05,3.06835]
[1779869110968,35.6,75886.18,0.0,-0.96494,5e-05,3.06835]
[1779869111504,35.6,75886.18,0.0,-0.96494,5e-05,3.06835]
[1779869111536,35.6,75885.8,0.0,-0.96498,5e-05,3.06558]
[1779869112969,35.59,75886.67,0.0,-0.96495,5e-05,3.06784]
[1779869114895,35.59,75886.67,0.0,-0.96495,5e-05,3.06784]
[1779869114967,35.59,75886.67,0.0,-0.96495,5e-05,3.06784]
[1779869115564,35.59,75886.16,0.0,-0.96499,5e-05,3.06433]
[1779869120599,35.58,75886.91,0.0,-0.96498,5e-05,3.06506]
[1779869120873,35.58,75886.91,0.0,-0.96498,5e-05,3.06506]
[1779869122967,35.58,75886.63,0.0,-0.96501,5e-05,3.06289]
[1779869124256,35.57,75886.43,0.0,-0.96503,5e-05,3.06157]
[1779869124468,35.57,75886.43,0.0,-0.96503,5e-05,3.06157]
[1779869127659,35.57,75886.61,0.0,-0.96503,5e-05,3.06193]
[1779869128969,35.57,75888.54,0.0,-0.96492,5e-05,3.06937]
[1779869129663,35.57,75892.76,0.0,-0.96469,6e-05,3.08608]
[1779869131017,35.57,75893.16,0.0,-0.96467,6e-05,3.08752]
[1779869131218,35.57,75893.16,0.0,-0.96467,6e-05,3.08752]
[1779869134388,35.57,75893.68,0.0,-0.9647,6e-05,3.0845]
[1779869134968,35.57,75894.23,0.0,-0.96467,6e-05,3.08654]
[1779869135704,35.57,75894.02,0.0,-0.96469,6e-05,3.08554]
[1779869136711,35.57,75889.57,0.0,-0.96493,5e-05,3.06763]
[1779869137643,35.57,75889.57,0.0,-0.96493,5e-05,3.06763]
[1779869137718,35.57,75889.57,0.0,-0.96493,5e-05,3.06763]
[1779869140868,35.57,75887.16,0.0,-0.96507,5e-05,3.05757]
[1779869140968,35.57,75887.16,0.0,-0.96507,5e-05,3.05757]
[1779869142968,35.57,75886.17,0.0,-0.96513,5e-05,3.05341]
[1779869143768,35.57,75886.99,0.0,-0.96509,5e-05,3.05656]
[1779869144093,35.57,75886.99,0.0,-0.96509,5e-05,3.05656]
[1779869144219,35.57,75886.99,0.0,-0.96509,5e-05,3.05656]
[1779869147318,35.56,75887.41,0.0,-0.96507,5e-05,3.05812]
[1779869148803,35.56,75881.62,0.0,-0.96539,5e-05,3.03472]
[1779869150544,35.56,75881.62,0.0,-0.96539,5e-05,3.03472]
[1779869150718,35.56,75881.62,0.0,-0.96539,5e-05,3.03472]
[1779869150645,35.56,75879.51,0.0,-0.9655,5e-05,3.02625]
[1779869151824,35.56,75876.23,0.0,-0.96568,5e-05,3.01328]
[1779869153774,35.56,75876.23,0.0,-0.96568,5e-05,3.01328]
[1779869154968,35.56,75876.49,0.0,-0.96567,5e-05,3.0142]
[1779869156998,35.56,75877.3,0.0,-0.96563,5e-05,3.0173]
[1779869157223,35.56,75877.3,0.0,-0.96563,5e-05,3.0173]
[1779869160233,35.56,75876.62,0.0,-0.96567,5e-05,3.01447]
[1779869160968,35.56,75876.27,0.0,-0.96569,5e-05,3.013]
[1779869163462,35.56,75876.32,0.0,-0.96568,5e-05,3.01316]
[1779869163469,35.56,75876.32,0.0,-0.96568,5e-05,3.01316]
[1779869164677,35.56,75876.3,0.0,-0.96569,5e-05,3.01259]
[1779869164719,35.56,75876.3,0.0,-0.96569,5e-05,3.01259]
[1779869164779,35.56,75875.97,0.0,-0.96572,5e-05,3.01084]
[1779869164819,35.56,75875.97,0.0,-0.96572,5e-05,3.01084]
[1779869164838,35.56,75875.97,0.0,-0.96572,5e-05,3.01084]
[1779869164972,35.56,75875.97,0.0,-0.96572,5e-05,3.01084]
[1779869165022,35.56,75875.87,0.0,-0.96572,5e-05,3.01045]
[1779869166690,35.56,75875.87,0.0,-0.96572,5e-05,3.01045]
[1779869166720,35.56,75875.87,0.0,-0.96572,5e-05,3.01045]
[1779869166828,35.55,75875.83,0.0,-0.96574,5e-05,3.0094]
[1779869166879,35.55,75875.83,0.0,-0.96574,5e-05,3.0094]
[1779869168245,35.55,75875.97,0.0,-0.96573,5e-05,3.00995]
[1779869168266,35.55,75875.97,0.0,-0.96573,5e-05,3.00995]
[1779869168300,35.55,75875.97,0.0,-0.96573,5e-05,3.00995]
[1779869168318,35.55,75875.97,0.0,-0.96573,5e-05,3.00995]
[1779869168454,35.55,75875.97,0.0,-0.96573,5e-05,3.00995]
[1779869168475,35.55,75875.97,0.0,-0.96573,5e-05,3.00995]
[1779869168485,35.55,75875.97,0.0,-0.96573,5e-05,3.00995]
[1779869168538,35.55,75876.29,0.0,-0.96572,5e-05,3.01032]
[1779869169922,35.55,75875.62,0.0,-0.96576,5e-05,3.00768]
[1779869169969,35.55,75875.62,0.0,-0.96576,5e-05,3.00768]
[1779869170083,35.55,75875.62,0.0,-0.96576,5e-05,3.00768]
[1779869170135,35.55,75875.62,0.0,-0.96576,5e-05,3.00768]
[1779869172908,35.55,75875.6,0.0,-0.96576,5e-05,3.0075]
[1779869173015,35.55,75875.6,0.0,-0.96576,5e-05,3.0075]
[1779869173292,35.55,75875.6,0.0,-0.96576,5e-05,3.0075]
[1779869173472,35.55,75875.6,0.0,-0.96576,5e-05,3.0075]
[1779869173502,35.55,75872.9,0.0,-0.96591,5e-05,2.99685]
[1779869173863,35.55,75872.9,0.0,-0.96591,5e-05,2.99685]
[1779869173978,35.55,75870.39,0.0,-0.96604,5e-05,2.98703]
[1779869175426,35.55,75870.39,0.0,-0.96604,5e-05,2.98703]
[1779869175469,35.55,75870.39,0.0,-0.96604,5e-05,2.98703]
[1779869175614,35.55,75870.39,0.0,-0.96604,5e-05,2.98703]
[1779869175660,35.55,75870.39,0.0,-0.96604,5e-05,2.98703]
[1779869175720,35.55,75870.39,0.0,-0.96604,5e-05,2.98703]
[1779869176393,35.55,75870.07,0.0,-0.96606,5e-05,2.98578]
[1779869176430,35.55,75870.07,0.0,-0.96606,5e-05,2.98578]
[1779869176475,35.55,75870.07,0.0,-0.96606,5e-05,2.98578]
[1779869176481,35.55,75870.07,0.0,-0.96606,5e-05,2.98578]
[1779869176498,35.55,75870.07,0.0,-0.96606,5e-05,2.98578]
[1779869176733,35.55,75870.07,0.0,-0.96606,5e-05,2.98578]
[1779869176553,35.55,75870.04,0.0,-0.96606,5e-05,2.98566]
[1779869179612,35.55,75870.48,0.0,-0.96604,5e-05,2.98738]
[1779869179718,35.55,75870.48,0.0,-0.96604,5e-05,2.98738]
[1779869179863,35.55,75870.47,0.0,-0.96604,5e-05,2.98733]
[1779869179915,35.55,75870.47,0.0,-0.96604,5e-05,2.98733]
[1779869181930,35.55,75870.47,0.0,-0.96604,5e-05,2.98733]
[1779869181970,35.55,75870.47,0.0,-0.96604,5e-05,2.98733]
[1779869182098,35.55,75870.47,0.0,-0.96604,5e-05,2.98733]
[1779869182142,35.55,75870.47,0.0,-0.96604,5e-05,2.98733]
[1779869182221,35.55,75870.47,0.0,-0.96604,5e-05,2.98733]
[1779869182321,35.55,75870.47,0.0,-0.96604,5e-05,2.98732]
[1779869185350,35.55,75870.0,0.0,-0.96606,5e-05,2.98548]
[1779869186924,35.55,75870.79,0.0,-0.96602,5e-05,2.98856]
[1779869186978,35.55,75870.79,0.0,-0.96602,5e-05,2.98856]
[1779869187059,35.55,75870.79,0.0,-0.96602,5e-05,2.98856]
[1779869187199,35.55,75870.79,0.0,-0.96602,5e-05,2.98856]
[1779869187228,35.55,75870.79,0.0,-0.96602,5e-05,2.98856]
[1779869187354,35.55,75870.79,0.0,-0.96602,5e-05,2.98856]
[1779869187472,35.55,75870.79,0.0,-0.96602,5e-05,2.98856]
[1779869187693,35.55,75870.79,0.0,-0.96602,5e-05,2.98856]
[1779869188127,35.55,75870.07,0.0,-0.96606,5e-05,2.98574]
[1779869188230,35.55,75870.07,0.0,-0.96606,5e-05,2.98574]
[1779869188481,35.55,75870.07,0.0,-0.96606,5e-05,2.98574]
[1779869188588,35.55,75870.07,0.0,-0.96606,5e-05,2.98574]
[1779869188659,35.55,75870.07,0.0,-0.96606,5e-05,2.98574]
[1779869188694,35.55,75870.07,0.0,-0.96606,5e-05,2.98574]
[1779869188721,35.55,75870.07,0.0,-0.96606,5e-05,2.98574]
[1779869188794,35.55,75866.57,0.0,-0.96625,5e-05,2.97208]
[1779869189216,35.55,75866.57,0.0,-0.96625,5e-05,2.97208]
[1779869189419,35.55,75866.57,0.0,-0.96625,5e-05,2.97208]
[1779869189471,35.55,75866.57,0.0,-0.96625,5e-05,2.97208]
[1779869189696,35.55,75866.57,0.0,-0.96625,5e-05,2.97208]
[1779869189726,35.55,75859.05,0.0,-0.96665,5e-05,2.9429]
[1779869191561,35.55,75860.5,0.0,-0.96657,5e-05,2.94851]
[1779869191629,35.55,75860.5,0.0,-0.96657,5e-05,2.94851]
[1779869191698,35.55,75860.5,0.0,-0.96657,5e-05,2.94851]
[1779869191732,35.55,75860.5,0.0,-0.96657,5e-05,2.94851]
[1779869191799,35.55,75860.33,0.0,-0.96662,5e-05,2.94347]
[1779869192160,35.55,75860.33,0.0,-0.96662,5e-05,2.94347]
[1779869193339,35.55,75860.04,0.0,-0.96664,5e-05,2.94235]
[1779869193475,35.55,75860.04,0.0,-0.96664,5e-05,2.94235]
[1779869193522,35.55,75860.04,0.0,-0.96664,5e-05,2.94235]
[1779869193724,35.55,75860.04,0.0,-0.96664,5e-05,2.94235]
[1779869193786,35.55,75859.57,0.0,-0.96666,5e-05,2.94068]
[1779869194221,35.55,75859.57,0.0,-0.96666,5e-05,2.94068]
[1779869194355,35.55,75859.57,0.0,-0.96666,5e-05,2.94068]
[1779869194390,35.55,75859.57,0.0,-0.96666,5e-05,2.94068]
[1779869194471,35.55,75859.57,0.0,-0.96666,5e-05,2.94068]
[1779869194472,35.55,75859.57,0.0,-0.96666,5e-05,2.94068]
[1779869194516,35.55,75859.57,0.0,-0.96666,5e-05,2.94068]
[1779869194718,35.55,75859.57,0.0,-0.96666,5e-05,2.94068]
[1779869194819,35.55,75858.79,0.0,-0.9667,5e-05,2.93775]
[1779869194908,35.55,75858.79,0.0,-0.9667,5e-05,2.93775]
[1779869195047,35.55,75858.79,0.0,-0.9667,5e-05,2.93775]
[1779869195203,35.55,75858.79,0.0,-0.9667,5e-05,2.93775]
[1779869195218,35.55,75858.79,0.0,-0.9667,5e-05,2.93775]
[1779869195221,35.55,75858.79,0.0,-0.9667,5e-05,2.93775]
[1779869196971,35.55,75858.82,0.0,-0.9667,5e-05,2.93795]
[1779869197127,35.55,75858.82,0.0,-0.9667,5e-05,2.93795]
[1779869197169,35.55,75858.82,0.0,-0.9667,5e-05,2.93795]
[1779869197216,35.55,75858.79,0.0,-0.9667,5e-05,2.93792]
[1779869198279,35.55,75858.79,0.0,-0.9667,5e-05,2.93792]
[1779869200200,35.55,75858.48,0.0,-0.96671,5e-05,2.9369]
[1779869200266,35.55,75858.48,0.0,-0.96671,5e-05,2.9369]
[1779869200631,35.55,75858.48,0.0,-0.96671,5e-05,2.9369]
[1779869200726,35.55,75858.48,0.0,-0.96671,5e-05,2.9369]
[1779869200827,35.55,75857.12,0.0,-0.96678,5e-05,2.93182]
[1779869201094,35.55,75857.12,0.0,-0.96678,5e-05,2.93182]
[1779869201147,35.55,75857.12,0.0,-0.96678,5e-05,2.93182]
[1779869201236,35.55,75857.12,0.0,-0.96678,5e-05,2.93182]
[1779869201277,35.55,75857.12,0.0,-0.96678,5e-05,2.93182]
[1779869201326,35.55,75857.12,0.0,-0.96678,5e-05,2.93182]
[1779869201374,35.55,75857.12,0.0,-0.96678,5e-05,2.93182]
[1779869201478,35.55,75857.12,0.0,-0.96678,5e-05,2.93182]
[1779869201505,35.55,75857.12,0.0,-0.96678,5e-05,2.93182]
[1779869201533,35.55,75857.12,0.0,-0.96678,5e-05,2.93182]
[1779869201719,35.55,75857.12,0.0,-0.96678,5e-05,2.93182]
[1779869201739,35.55,75850.37,0.0,-0.96713,5e-05,2.90595]
[1779869202075,35.55,75850.37,0.0,-0.96713,5e-05,2.90595]
[1779869202302,35.55,75850.37,0.0,-0.96713,5e-05,2.90595]
[1779869202394,35.55,75850.37,0.0,-0.96713,5e-05,2.90595]
[1779869202418,35.55,75850.37,0.0,-0.96713,5e-05,2.90595]
[1779869202493,35.55,75850.37,0.0,-0.96713,5e-05,2.90595]
[1779869202549,35.55,75850.37,0.0,-0.96713,5e-05,2.90595]
[1779869202730,35.55,75850.37,0.0,-0.96713,5e-05,2.90595]
[1779869202740,35.55,75850.89,0.0,-0.96711,5e-05,2.90809]
[1779869202870,35.55,75850.89,0.0,-0.96711,5e-05,2.90809]
[1779869203257,35.55,75850.89,0.0,-0.96711,5e-05,2.90809]
[1779869203481,35.55,75850.89,0.0,-0.96711,5e-05,2.90809]
[1779869203495,35.55,75850.89,0.0,-0.96711,5e-05,2.90809]
[1779869203532,35.55,75850.89,0.0,-0.96711,5e-05,2.90809]
[1779869203603,35.55,75850.89,0.0,-0.96711,5e-05,2.90809]
[1779869203741,35.55,75850.89,0.0,-0.96711,5e-05,2.90809]
[1779869203761,35.55,75850.89,0.0,-0.96711,5e-05,2.90809]
[1779869203974,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204102,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204223,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204253,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204283,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204476,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204591,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204663,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204714,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204727,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204756,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204788,35.55,75851.4,0.0,-0.96708,5e-05,2.90963]
[1779869204815,35.55,75852.3,0.0,-0.96704,5e-05,2.91267]
[1779869204968,35.55,75852.3,0.0,-0.96704,5e-05,2.91267]
[1779869205265,35.55,75852.3,0.0,-0.96704,5e-05,2.91267]
[1779869205451,35.55,75852.3,0.0,-0.96704,5e-05,2.91267]
[1779869205476,35.55,75852.3,0.0,-0.96704,5e-05,2.91267]
[1779869205604,35.55,75852.3,0.0,-0.96704,5e-05,2.91267]
[1779869205612,35.55,75852.3,0.0,-0.96704,5e-05,2.91267]
[1779869205681,35.55,75852.3,0.0,-0.96704,5e-05,2.91267]
[1779869205705,35.55,75851.61,0.0,-0.96708,5e-05,2.9096]
[1779869207355,35.55,75851.69,0.0,-0.96708,5e-05,2.9099]
[1779869207456,35.55,75851.69,0.0,-0.96708,5e-05,2.9099]
[1779869207467,35.55,75851.69,0.0,-0.96708,5e-05,2.9099]
[1779869207615,35.55,75851.69,0.0,-0.96708,5e-05,2.9099]
[1779869207667,35.55,75851.69,0.0,-0.96708,5e-05,2.9099]
[1779869207718,35.55,75851.69,0.0,-0.96708,5e-05,2.9099]
[1779869207820,35.55,75852.5,0.0,-0.96705,5e-05,2.91218]
[1779869207906,35.55,75852.5,0.0,-0.96705,5e-05,2.91218]
[1779869207974,35.55,75852.5,0.0,-0.96705,5e-05,2.91218]
[1779869209135,35.55,75852.31,0.0,-0.96706,5e-05,2.91145]
[1779869209229,35.55,75852.31,0.0,-0.96706,5e-05,2.91145]
[1779869209265,35.55,75852.31,0.0,-0.96706,5e-05,2.91145]
[1779869209303,35.55,75852.31,0.0,-0.96706,5e-05,2.91145]
[1779869209399,35.54,75852.38,0.0,-0.96707,5e-05,2.91088]
[1779869212974,35.54,75852.32,0.0,-0.96708,5e-05,2.90982]
[1779869213024,35.54,75852.32,0.0,-0.96708,5e-05,2.90982]
[1779869213108,35.54,75852.32,0.0,-0.96708,5e-05,2.90982]
[1779869213141,35.54,75852.32,0.0,-0.96708,5e-05,2.90982]
[1779869213216,35.54,75852.32,0.0,-0.96708,5e-05,2.90982]
[1779869213375,35.54,75852.32,0.0,-0.96708,5e-05,2.90982]
[1779869213471,35.54,75852.32,0.0,-0.96708,5e-05,2.90982]
[1779869213538,35.54,75852.32,0.0,-0.96708,5e-05,2.90982]
[1779869213721,35.54,75852.32,0.0,-0.96708,5e-05,2.90982]
[1779869213842,35.54,75852.32,0.0,-0.96708,5e-05,2.90982]
[1779869213822,35.54,75852.29,0.0,-0.9671,5e-05,2.90888]
[1779869213884,35.54,75852.29,0.0,-0.9671,5e-05,2.90888]
[1779869214133,35.54,75852.29,0.0,-0.9671,5e-05,2.90888]
[1779869214205,35.54,75852.29,0.0,-0.9671,5e-05,2.90888]
[1779869214227,35.54,75852.29,0.0,-0.9671,5e-05,2.90888]
[1779869214328,35.54,75852.29,0.0,-0.9671,5e-05,2.90888]
[1779869214545,35.54,75852.29,0.0,-0.9671,5e-05,2.90888]
[1779869214554,35.54,75850.77,0.0,-0.96718,5e-05,2.90264]
[1779869215399,35.54,75850.77,0.0,-0.96718,5e-05,2.90264]
[1779869215477,35.54,75850.77,0.0,-0.96718,5e-05,2.90264]
[1779869215566,35.54,75850.77,0.0,-0.96718,5e-05,2.90264]
[1779869215601,35.54,75850.77,0.0,-0.96718,5e-05,2.90264]
[1779869215652,35.54,75851.05,0.0,-0.96717,5e-05,2.90332]
[1779869217410,35.54,75852.74,0.0,-0.96708,5e-05,2.9098]
[1779869217481,35.54,75852.74,0.0,-0.96708,5e-05,2.9098]
[1779869217544,35.54,75852.74,0.0,-0.96708,5e-05,2.9098]
[1779869217581,35.54,75852.74,0.0,-0.96708,5e-05,2.9098]
[1779869217679,35.54,75852.74,0.0,-0.96708,5e-05,2.9098]
[1779869217725,35.54,75852.74,0.0,-0.96708,5e-05,2.9098]
[1779869217834,35.54,75852.74,0.0,-0.96708,5e-05,2.9098]
[1779869217969,35.53,75853.5,0.0,-0.96707,5e-05,2.91105]
[1779869218063,35.53,75853.5,0.0,-0.96707,5e-05,2.91105]
[1779869218971,35.53,75854.43,0.0,-0.96702,5e-05,2.91421]
[1779869219084,35.53,75854.43,0.0,-0.96702,5e-05,2.91421]
[1779869219109,35.53,75854.43,0.0,-0.96702,5e-05,2.91421]
[1779869219295,35.53,75854.76,0.0,-0.96701,5e-05,2.91506]
[1779869220976,35.53,75854.54,0.0,-0.96703,5e-05,2.91379]
[1779869221090,35.53,75854.54,0.0,-0.96703,5e-05,2.91379]
[1779869221135,35.53,75854.54,0.0,-0.96703,5e-05,2.91379]
[1779869221220,35.53,75854.54,0.0,-0.96703,5e-05,2.91379]
[1779869221379,35.53,75854.54,0.0,-0.96703,5e-05,2.91379]
[1779869221485,35.53,75854.54,0.0,-0.96703,5e-05,2.91379]
[1779869221579,35.52,75854.63,0.0,-0.96703,5e-05,2.91372]
[1779869223736,35.52,75854.63,0.0,-0.96703,5e-05,2.91372]
[1779869223846,35.52,75854.63,0.0,-0.96703,5e-05,2.91372]
[1779869223976,35.52,75854.63,0.0,-0.96704,5e-05,2.91288]
[1779869224110,35.52,75854.63,0.0,-0.96704,5e-05,2.91288]
[1779869224415,35.52,75854.63,0.0,-0.96704,5e-05,2.91288]
[1779869224477,35.52,75854.63,0.0,-0.96704,5e-05,2.91288]
[1779869224509,35.52,75854.63,0.0,-0.96704,5e-05,2.91288]
[1779869224516,35.52,75853.56,0.0,-0.96711,5e-05,2.90792]
[1779869225039,35.52,75853.56,0.0,-0.96711,5e-05,2.90792]
[1779869225485,35.52,75853.56,0.0,-0.96711,5e-05,2.90792]
[1779869225602,35.52,75853.56,0.0,-0.96711,5e-05,2.90792]
[1779869225728,35.52,75853.56,0.0,-0.96711,5e-05,2.90792]
[1779869225827,35.52,75849.57,0.0,-0.96732,5e-05,2.89222]
[1779869225891,35.52,75849.57,0.0,-0.96732,5e-05,2.89222]
[1779869226045,35.52,75849.57,0.0,-0.96732,5e-05,2.89222]
[1779869226368,35.52,75849.57,0.0,-0.96732,5e-05,2.89222]
[1779869226503,35.52,75849.57,0.0,-0.96732,5e-05,2.89222]
[1779869226724,35.52,75849.57,0.0,-0.96732,5e-05,2.89222]
[1779869226766,35.52,75849.57,0.0,-0.96732,5e-05,2.89222]
[1779869226780,35.52,75849.57,0.0,-0.96732,5e-05,2.89222]
[1779869226824,35.51,75846.57,0.0,-0.96749,5e-05,2.87994]
[1779869226968,35.51,75846.57,0.0,-0.96749,5e-05,2.87994]
[1779869227219,35.51,75846.57,0.0,-0.96749,5e-05,2.87994]
[1779869227319,35.51,75846.57,0.0,-0.96749,5e-05,2.87994]
[1779869227351,35.51,75848.19,0.0,-0.96742,5e-05,2.88534]
[1779869228518,35.51,75848.19,0.0,-0.96742,5e-05,2.88534]
[1779869228621,35.51,75848.19,0.0,-0.96742,5e-05,2.88534]
[1779869228734,35.51,75848.19,0.0,-0.96742,5e-05,2.88534]
[1779869228834,35.51,75851.18,0.0,-0.96727,5e-05,2.89598]
[1779869228970,35.51,75851.18,0.0,-0.96727,5e-05,2.89598]
[1779869229080,35.51,75851.18,0.0,-0.96727,5e-05,2.89598]
[1779869229464,35.51,75851.18,0.0,-0.96727,5e-05,2.89598]
[1779869229583,35.51,75851.18,0.0,-0.96727,5e-05,2.89598]
[1779869229723,35.51,75851.18,0.0,-0.96727,5e-05,2.89598]
[1779869229797,35.5,75852.61,0.0,-0.96721,5e-05,2.90065]
[1779869229875,35.5,75852.61,0.0,-0.96721,5e-05,2.90065]
[1779869230155,35.5,75852.61,0.0,-0.96721,5e-05,2.90065]
[1779869230701,35.5,75852.61,0.0,-0.96721,5e-05,2.90065]
[1779869230722,35.5,75852.61,0.0,-0.96721,5e-05,2.90065]
[1779869230861,35.5,75852.61,0.0,-0.96721,5e-05,2.90065]
[1779869230972,35.5,75852.98,0.0,-0.96719,5e-05,2.90167]
[1779869230988,35.5,75852.98,0.0,-0.96719,5e-05,2.90167]
[1779869231032,35.5,75852.98,0.0,-0.96719,5e-05,2.90167]
[1779869231224,35.5,75852.98,0.0,-0.96719,5e-05,2.90167]
[1779869231326,35.5,75852.98,0.0,-0.96719,5e-05,2.90167]
[1779869231374,35.5,75852.98,0.0,-0.96719,5e-05,2.90167]
[1779869231747,35.5,75852.98,0.0,-0.96719,5e-05,2.90167]
[1779869231817,35.5,75852.98,0.0,-0.96719,5e-05,2.90167]
[1779869231975,35.5,75852.5,0.0,-0.96723,5e-05,2.89901]
[1779869232082,35.5,75852.5,0.0,-0.96723,5e-05,2.89901]
[1779869232096,35.5,75852.5,0.0,-0.96723,5e-05,2.89901]
[1779869232386,35.5,75851.43,0.0,-0.9673,5e-05,2.89409]
[1779869234968,35.49,75852.47,0.0,-0.96727,5e-05,2.89644]
[1779869234978,35.49,75852.47,0.0,-0.96727,5e-05,2.89644]
[1779869235020,35.49,75852.47,0.0,-0.96727,5e-05,2.89644]
[1779869236974,35.49,75852.47,0.0,-0.96727,5e-05,2.89644]
[1779869237021,35.49,75852.47,0.0,-0.96727,5e-05,2.89644]
[1779869237128,35.49,75852.47,0.0,-0.96727,5e-05,2.89644]
[1779869237221,35.49,75852.47,0.0,-0.96727,5e-05,2.89644]
[1779869237350,35.49,75852.47,0.0,-0.96727,5e-05,2.89644]
[1779869237370,35.49,75852.47,0.0,-0.96727,5e-05,2.89644]
[1779869239144,35.48,75851.38,0.0,-0.96737,5e-05,2.88902]
[1779869239282,35.48,75851.38,0.0,-0.96737,5e-05,2.88902]
[1779869239472,35.48,75851.38,0.0,-0.96737,5e-05,2.88902]
[1779869239574,35.48,75850.29,0.0,-0.96743,5e-05,2.88405]
[1779869240969,35.47,75849.88,0.0,-0.96747,5e-05,2.88169]
[1779869241079,35.47,75849.88,0.0,-0.96747,5e-05,2.88169]
[1779869241099,35.47,75849.88,0.0,-0.96747,5e-05,2.88169]
[1779869241450,35.47,75848.72,0.0,-0.96754,5e-05,2.87647]
[1779869242972,35.47,75847.85,0.0,-0.96759,5e-05,2.87237]
[1779869245478,35.46,75845.26,0.0,-0.96776,5e-05,2.86022]
[1779869247731,35.46,75845.29,0.0,-0.96777,5e-05,2.85959]
[1779869247837,35.46,75845.29,0.0,-0.96777,5e-05,2.85959]
[1779869247832,35.46,75843.54,0.0,-0.96787,5e-05,2.85219]
[1779869248499,35.45,75838.44,0.0,-0.96814,5e-05,2.83215]
[1779869248973,35.45,75838.44,0.0,-0.96814,5e-05,2.83215]
[1779869249506,35.45,75836.9,0.0,-0.96822,5e-05,2.82564]
[1779869250513,35.45,75834.4,0.0,-0.96836,5e-05,2.81554]
[1779869252132,35.45,75834.29,0.0,-0.96842,5e-05,2.81006]
[1779869252159,35.45,75834.29,0.0,-0.96842,5e-05,2.81006]
[1779869256485,35.44,75834.48,0.0,-0.96845,5e-05,2.80816]
[1779869256751,35.44,75834.48,0.0,-0.96845,5e-05,2.80816]
[1779869256770,35.43,75833.47,0.0,-0.96851,5e-05,2.80371]
[1779869257563,35.43,75829.52,0.0,-0.96872,5e-05,2.78827]
[1779869258570,35.43,75826.72,0.0,-0.96886,5e-05,2.77719]
[1779869260584,35.42,75823.32,0.0,-0.96905,5e-05,2.76334]
[1779869263605,35.42,75821.0,0.0,-0.96919,5e-05,2.75301]
[1779869268643,35.41,75821.91,0.0,-0.96918,5e-05,2.75359]
[1779869269650,35.41,75826.63,0.0,-0.96895,5e-05,2.77057]
[1779869270657,35.4,75828.12,0.0,-0.96889,5e-05,2.77554]
[1779869271879,35.4,75829.77,0.0,-0.96881,5e-05,2.7811]
[1779869272136,35.4,75829.77,0.0,-0.96881,5e-05,2.7811]
[1779869277728,35.39,75829.37,0.0,-0.96887,5e-05,2.77659]
[1779869278713,35.39,75824.8,0.0,-0.96912,5e-05,2.75837]
[1779869279719,35.38,75823.73,0.0,-0.96918,5e-05,2.75382]
[1779869281734,35.38,75825.37,0.0,-0.96911,5e-05,2.75879]
[1779869282741,35.38,75826.67,0.0,-0.96906,5e-05,2.76305]
[1779869285762,35.37,75827.66,0.0,-0.96903,5e-05,2.765]
[1779869290798,35.36,75827.51,0.0,-0.96908,5e-05,2.76152]
[1779869295833,35.35,75827.35,0.0,-0.96912,5e-05,2.75803]
[1779869300856,35.34,75827.36,0.0,-0.96915,5e-05,2.75578]
[1779869302040,35.34,75827.29,0.0,-0.96917,5e-05,2.75438]
[1779869302882,35.34,75826.14,0.0,-0.96924,5e-05,2.74954]
[1779869307917,35.33,75828.26,0.0,-0.96917,5e-05,2.75463]
[1779869313770,35.32,75828.23,0.0,-0.96925,5e-05,2.7479]
[1779869315973,35.31,75826.89,0.0,-0.96935,5e-05,2.74072]
[1779869320001,35.3,75822.33,0.0,-0.9696,5e-05,2.7217]
[1779869326045,35.29,75820.52,0.0,-0.96973,5e-05,2.71202]
[1779869331080,35.28,75821.25,0.0,-0.96973,5e-05,2.71227]
[1779869334214,35.28,75819.9,0.0,-0.96981,5e-05,2.70584]
[1779869337122,35.27,75823.75,0.0,-0.96964,5e-05,2.71857]
[1779869338129,35.27,75824.93,0.0,-0.96959,5e-05,2.72242]
[1779869344171,35.26,75825.2,0.0,-0.96962,5e-05,2.72038]
[1779869349206,35.25,75825.51,0.0,-0.96963,5e-05,2.71958]
[1779869354244,35.25,75825.48,0.0,-0.96963,5e-05,2.71982]
[1779869355951,35.25,75825.48,0.0,-0.96963,5e-05,2.71982]
[1779869356258,35.25,75827.03,0.0,-0.96955,5e-05,2.72568]
[1779869359278,35.25,75828.73,0.0,-0.96946,5e-05,2.73216]
[1779869364315,35.25,75829.36,0.0,-0.96943,5e-05,2.73474]
[1779869368343,35.25,75827.3,0.0,-0.96953,5e-05,2.72729]
[1779869373378,35.26,75827.38,0.0,-0.96956,5e-05,2.72354]
[1779869378413,35.26,75827.69,0.0,-0.96954,5e-05,2.725]
[1779869381433,35.26,75825.6,0.0,-0.96964,5e-05,2.71752]
[1779869385901,35.26,75825.2,0.0,-0.96966,5e-05,2.71627]
[1779869392515,35.26,75824.66,0.0,-0.96968,5e-05,2.71491]
[1779869394498,35.26,75824.65,0.0,-0.96968,5e-05,2.71495]
[1779869394529,35.26,75823.07,0.0,-0.96976,5e-05,2.70921]
[1779869400571,35.26,75822.61,0.0,-0.96977,5e-05,2.70808]
[1779869402585,35.26,75820.6,0.0,-0.96987,5e-05,2.70089]
[1779869408627,35.27,75821.45,0.0,-0.96982,5e-05,2.70466]
[1779869415676,35.27,75821.83,0.0,-0.96979,5e-05,2.7068]
[1779869420711,35.27,75821.63,0.0,-0.96979,5e-05,2.70658]
[1779869422724,35.27,75824.42,0.0,-0.96965,5e-05,2.71706]
[1779869423732,35.27,75826.34,0.0,-0.96955,5e-05,2.72423]
[1779869424539,35.27,75826.34,0.0,-0.96955,5e-05,2.72423]
[1779869424986,35.27,75826.34,0.0,-0.96955,5e-05,2.72423]
[1779869424739,35.27,75829.96,0.0,-0.96937,5e-05,2.73771]
[1779869425629,35.27,75829.96,0.0,-0.96937,5e-05,2.73771]
[1779869425745,35.27,75839.12,0.0,-0.96892,5e-05,2.77188]
[1779869426753,35.27,75840.6,0.0,-0.96884,5e-05,2.77742]
[1779869431788,35.27,75840.53,0.0,-0.96889,5e-05,2.77271]
[1779869436823,35.27,75840.35,0.0,-0.9689,5e-05,2.77199]
[1779869441857,35.27,75840.04,0.0,-0.96892,5e-05,2.7708]
[1779869442865,35.27,75834.43,0.0,-0.9692,5e-05,2.74986]
[1779869446895,35.27,75835.79,0.0,-0.96913,5e-05,2.75504]
[1779869447901,35.27,75837.37,0.0,-0.96905,5e-05,2.76095]
[1779869452937,35.27,75837.83,0.0,-0.96903,5e-05,2.7627]
[1779869456965,35.27,75836.68,0.0,-0.96908,5e-05,2.75844]
[1779869462000,35.27,75837.34,0.0,-0.96905,5e-05,2.76094]
[1779869464017,35.27,75832.46,0.0,-0.96929,5e-05,2.74278]
[1779869465022,35.27,75830.07,0.0,-0.96941,5e-05,2.73395]
[1779869470057,35.27,75828.47,0.0,-0.9695,5e-05,2.72712]
[1779869475092,35.26,75828.68,0.0,-0.96952,5e-05,2.7259]
[1779869480127,35.26,75828.11,0.0,-0.96954,5e-05,2.72408]
[1779869485162,35.26,75828.21,0.0,-0.96957,5e-05,2.72247]
[1779869494225,35.24,75827.95,0.0,-0.96967,5e-05,2.71372]
[1779869498253,35.24,75829.06,0.0,-0.96964,5e-05,2.71583]
[1779869503288,35.23,75829.03,0.0,-0.96968,5e-05,2.71324]
[1779869506310,35.22,75830.2,0.0,-0.96964,5e-05,2.71608]
[1779869511345,35.21,75830.55,0.0,-0.96966,5e-05,2.71488]
[1779869516380,35.2,75829.81,0.0,-0.96973,5e-05,2.70967]
[1779869521415,35.2,75829.5,0.0,-0.96977,5e-05,2.7061]
[1779869526450,35.19,75830.5,0.0,-0.96976,5e-05,2.70737]
[1779869529471,35.18,75831.61,0.0,-0.96972,5e-05,2.71001]
[1779869534506,35.17,75830.87,0.0,-0.96979,5e-05,2.70485]
[1779869540912,35.17,75830.92,0.0,-0.96982,5e-05,2.70312]
[1779869541259,35.16,75830.92,0.0,-0.96983,5e-05,2.7017]
[1779869542562,35.16,75832.62,0.0,-0.96976,5e-05,2.7075]
[1779869547597,35.15,75829.51,0.0,-0.96995,5e-05,2.69316]
[1779869549610,35.14,75827.39,0.0,-0.97007,5e-05,2.68446]
[1779869554646,35.14,75826.22,0.0,-0.9702,5e-05,2.67371]
[1779869559682,35.13,75825.35,0.0,-0.97027,5e-05,2.6684]
[1779869562703,35.12,75824.21,0.0,-0.97034,5e-05,2.66299]
[1779869565990,35.12,75823.61,0.0,-0.97038,5e-05,2.65999]
[1779869566731,35.12,75819.71,0.0,-0.97058,5e-05,2.64497]
[1779869567738,35.12,75816.33,0.0,-0.97075,5e-05,2.63232]
[1779869568745,35.12,75813.24,0.0,-0.9709,5e-05,2.62078]
[1779869573780,35.11,75813.09,0.0,-0.97093,5e-05,2.61857]
[1779869575815,35.11,75808.91,0.0,-0.97114,5e-05,2.60284]
[1779869576243,35.11,75808.91,0.0,-0.97114,5e-05,2.60284]
[1779869576263,35.11,75808.91,0.0,-0.97114,5e-05,2.60284]
[1779869576692,35.11,75808.91,0.0,-0.97114,5e-05,2.60284]
[1779869576728,35.11,75808.91,0.0,-0.97114,5e-05,2.60284]
[1779869576970,35.11,75808.91,0.0,-0.97114,5e-05,2.60284]
[1779869577066,35.11,75798.04,0.0,-0.97165,5e-05,2.56365]
[1779869578221,35.1,75796.86,0.0,-0.97171,5e-05,2.55922]
[1779869580147,35.1,75797.92,0.0,-0.97167,5e-05,2.56253]
[1779869582853,35.1,75798.57,0.0,-0.97164,5e-05,2.56437]
[1779869588768,35.1,75798.08,0.0,-0.97169,5e-05,2.56124]
[1779869592920,35.09,75796.31,0.0,-0.97178,5e-05,2.55383]
[1779869593281,35.09,75796.31,0.0,-0.97178,5e-05,2.55383]
[1779869593927,35.09,75794.07,0.0,-0.97189,5e-05,2.54568]
[1779869597955,35.09,75795.56,0.0,-0.97183,5e-05,2.55016]
[1779869602990,35.08,75796.75,0.0,-0.97179,5e-05,2.55334]
[1779869603997,35.08,75802.52,0.0,-0.97152,5e-05,2.57367]
[1779869605008,35.08,75803.73,0.0,-0.97147,5e-05,2.57775]
[1779869606653,35.08,75804.25,0.0,-0.97145,5e-05,2.57936]
[1779869612052,35.08,75804.62,0.0,-0.97149,5e-05,2.57498]
[1779869612599,35.08,75804.62,0.0,-0.97149,5e-05,2.57498]
[1779869618095,35.07,75804.74,0.0,-0.97151,5e-05,2.57394]
[1779869618693,35.07,75804.74,0.0,-0.97151,5e-05,2.57394]
[1779869623130,35.07,75803.71,0.0,-0.97157,5e-05,2.56907]
[1779869624850,35.07,75803.88,0.0,-0.97157,5e-05,2.56944]
[1779869630179,35.06,75804.26,0.0,-0.97157,5e-05,2.56939]
[1779869630832,35.06,75804.26,0.0,-0.97157,5e-05,2.56939]
[1779869636852,35.06,75803.95,0.0,-0.9716,5e-05,2.56713]
[1779869642263,35.05,75804.37,0.0,-0.9716,5e-05,2.56704]
[1779869648153,35.05,75804.11,0.0,-0.97162,5e-05,2.56521]
[1779869648834,35.05,75804.06,0.0,-0.97163,5e-05,2.56459]
[1779869655394,35.04,75804.36,0.0,-0.97163,5e-05,2.56455]
[1779869655423,35.04,75804.36,0.0,-0.97163,5e-05,2.56455]
[1779869656151,35.04,75804.36,0.0,-0.97163,5e-05,2.56455]
[1779869656225,35.04,75804.36,0.0,-0.97163,5e-05,2.56455]
[1779869656361,35.04,75808.42,0.0,-0.97145,5e-05,2.5784]
[1779869660389,35.03,75809.9,0.0,-0.97139,5e-05,2.58272]
[1779869663410,35.03,75811.23,0.0,-0.97134,5e-05,2.58674]
[1779869666743,35.03,75811.6,0.0,-0.97133,5e-05,2.58756]
[1779869669452,35.03,75813.53,0.0,-0.97125,5e-05,2.59346]
[1779869671466,35.02,75815.26,0.0,-0.97122,5e-05,2.59493]
[1779869676502,35.02,75815.29,0.0,-0.97124,5e-05,2.59369]
[1779869681537,35.01,75814.86,0.0,-0.97128,5e-05,2.59082]
[1779869686572,35.01,75814.53,0.0,-0.97131,5e-05,2.58832]
[1779869691607,35.0,75815.76,0.0,-0.97127,5e-05,2.59142]
[1779869698656,35.0,75815.98,0.0,-0.97128,5e-05,2.59032]
[1779869703104,35.0,75815.81,0.0,-0.9713,5e-05,2.58917]
[1779869703691,34.99,75817.75,0.0,-0.97122,5e-05,2.59535]
[1779869705705,34.99,75819.72,0.0,-0.97113,5e-05,2.6019]
[1779869708576,34.99,75819.21,0.0,-0.97116,5e-05,2.59949]
[1779869713761,34.98,75821.32,0.0,-0.97108,5e-05,2.60538]
[1779869718795,34.98,75821.46,0.0,-0.9711,5e-05,2.6041]
[1779869723831,34.97,75821.05,0.0,-0.97114,5e-05,2.60115]
[1779869728866,34.96,75821.87,0.0,-0.97112,5e-05,2.60265]
[1779869733901,34.96,75820.67,0.0,-0.97124,5e-05,2.59265]
[1779869738411,34.96,75821.21,0.0,-0.97123,5e-05,2.59348]
[1779869744979,34.95,75820.72,0.0,-0.97128,5e-05,2.58979]
[1779869750015,34.94,75820.9,0.0,-0.97129,5e-05,2.58907]
[1779869755050,34.94,75820.63,0.0,-0.97132,5e-05,2.58675]
[1779869762098,34.93,75821.39,0.0,-0.97131,5e-05,2.58762]
[1779869767134,34.93,75820.81,0.0,-0.97135,5e-05,2.5842]
[1779869773176,34.92,75820.9,0.0,-0.97137,5e-05,2.58297]
[1779869778211,34.92,75821.54,0.0,-0.97136,5e-05,2.58399]
[1779869783246,34.91,75821.83,0.0,-0.97136,5e-05,2.58374]
[1779869788281,34.91,75821.52,0.0,-0.97139,5e-05,2.58134]
[1779869793316,34.9,75821.73,0.0,-0.97144,5e-05,2.57662]
[1779869802379,34.88,75821.21,0.0,-0.97154,5e-05,2.56939]
[1779869803386,34.88,75805.48,0.0,-0.97228,5e-05,2.51315]
[1779869804157,34.88,75805.48,0.0,-0.97228,5e-05,2.51315]
[1779869804393,34.88,75797.56,0.0,-0.97265,5e-05,2.48516]
[1779869805092,34.88,75797.56,0.0,-0.97265,5e-05,2.48516]
[1779869805134,34.88,75797.56,0.0,-0.97265,5e-05,2.48516]
[1779869805400,34.88,75796.79,0.0,-0.97269,5e-05,2.48194]
[1779869806227,34.88,75796.79,0.0,-0.97269,5e-05,2.48194]
[1779869812448,34.88,75796.1,0.0,-0.97273,5e-05,2.47897]
[1779869817484,34.87,75795.26,0.0,-0.97277,5e-05,2.47566]
[1779869818966,34.87,75795.26,0.0,-0.97277,5e-05,2.47566]
[1779869821513,34.87,75791.12,0.0,-0.97296,5e-05,2.46095]
[1779869827277,34.87,75790.53,0.0,-0.97299,5e-05,2.45874]
[1779869833163,34.87,75791.63,0.0,-0.97294,5e-05,2.46233]
[1779869834604,34.87,75795.68,0.0,-0.97276,5e-05,2.47632]
[1779869835611,34.87,75798.47,0.0,-0.97264,5e-05,2.48602]
[1779869836618,34.87,75800.27,0.0,-0.97255,5e-05,2.49226]
[1779869839230,34.87,75800.27,0.0,-0.97255,5e-05,2.49226]
[1779869845396,34.87,75799.44,0.0,-0.9726,5e-05,2.48871]
[1779869850417,34.87,75799.8,0.0,-0.97259,5e-05,2.48954]
[1779869860306,34.87,75799.79,0.0,-0.97264,5e-05,2.48487]
[1779869862702,34.86,75799.76,0.0,-0.97265,5e-05,2.48421]
[1779869866828,34.86,75798.66,0.0,-0.9727,5e-05,2.47997]
[1779869868611,34.86,75798.19,0.0,-0.97273,5e-05,2.47825]
[1779869873881,34.86,75799.04,0.0,-0.97269,5e-05,2.4808]
[1779869874656,34.86,75799.04,0.0,-0.97269,5e-05,2.4808]
[1779869879923,34.85,75798.43,0.0,-0.97275,5e-05,2.47649]
[1779869885287,34.85,75798.53,0.0,-0.97276,5e-05,2.47607]
[1779869885386,34.85,75796.03,0.0,-0.97287,5e-05,2.46727]
[1779869885965,34.85,75797.45,0.0,-0.97281,5e-05,2.47223]
[1779869886664,34.85,75797.45,0.0,-0.97281,5e-05,2.47223]
[1779869892013,34.85,75797.06,0.0,-0.97283,5e-05,2.47044]
[1779869892619,34.85,75797.06,0.0,-0.97283,5e-05,2.47044]
[1779869898460,34.85,75797.1,0.0,-0.97283,5e-05,2.47028]
[1779869898669,34.85,75797.13,0.0,-0.97283,5e-05,2.47032]
[1779869899125,34.85,75797.13,0.0,-0.97283,5e-05,2.47032]
[1779869899339,34.85,75797.13,0.0,-0.97283,5e-05,2.47032]
[1779869899366,34.85,75800.64,0.0,-0.97267,5e-05,2.48254]
[1779869900068,34.84,75804.16,0.0,-0.97251,5e-05,2.49482]
[1779869905103,34.84,75802.84,0.0,-0.97258,5e-05,2.48969]
[1779869907117,34.84,75801.81,0.0,-0.97263,5e-05,2.48589]
[1779869913159,34.84,75801.98,0.0,-0.97267,5e-05,2.48186]
[1779869917186,34.84,75800.67,0.0,-0.97273,5e-05,2.47695]
[1779869918194,34.84,75801.86,0.0,-0.97268,5e-05,2.48105]
[1779869923229,34.84,75802.43,0.0,-0.97266,5e-05,2.48266]
[1779869929271,34.84,75802.81,0.0,-0.97265,5e-05,2.48351]
[1779869934308,34.83,75802.41,0.0,-0.97267,5e-05,2.48172]
[1779869940350,34.83,75802.65,0.0,-0.97267,5e-05,2.48209]
[1779869945384,34.83,75802.53,0.0,-0.97268,5e-05,2.48129]
[1779869950420,34.83,75803.14,0.0,-0.97265,5e-05,2.48305]
[1779869955455,34.83,75802.78,0.0,-0.97268,5e-05,2.4814]
[1779869964518,34.83,75802.92,0.0,-0.97268,5e-05,2.48121]
[1779869965414,34.83,75802.92,0.0,-0.97268,5e-05,2.48121]
[1779869965525,34.83,75804.8,0.0,-0.97259,5e-05,2.48774]
[1779869966110,34.83,75804.8,0.0,-0.97259,5e-05,2.48774]
[1779869966532,34.83,75809.22,0.0,-0.97239,5e-05,2.50321]
[1779869967538,34.82,75810.49,0.0,-0.97233,5e-05,2.50759]
[1779869969553,34.82,75808.73,0.0,-0.97242,5e-05,2.50114]
[1779869970597,34.82,75808.73,0.0,-0.97242,5e-05,2.50114]
[1779869976510,34.82,75808.3,0.0,-0.97249,5e-05,2.49489]
[1779869981638,34.82,75808.24,0.0,-0.9725,5e-05,2.49413]
[1779869983652,34.82,75803.78,0.0,-0.97271,5e-05,2.47828]
[1779869987626,34.82,75806.28,0.0,-0.97259,5e-05,2.4868]
[1779869988383,34.82,75806.28,0.0,-0.97259,5e-05,2.4868]
[1779869988687,34.82,75807.95,0.0,-0.97252,5e-05,2.4926]
[1779869994729,34.82,75808.37,0.0,-0.97251,5e-05,2.49356]
[1779869996743,34.82,75810.06,0.0,-0.97243,5e-05,2.49934]
[1779870002584,34.81,75810.07,0.0,-0.97243,5e-05,2.49919]
[1779870004800,34.81,75808.87,0.0,-0.97249,5e-05,2.4944]
[1779870006381,34.81,75808.87,0.0,-0.97249,5e-05,2.4944]
[1779870006482,34.81,75807.49,0.0,-0.97256,5e-05,2.48939]
[1779870011849,34.81,75807.81,0.0,-0.97255,5e-05,2.49014]
[1779870015204,34.81,75806.05,0.0,-0.97264,5e-05,2.48366]
[1779870016884,34.81,75807.19,0.0,-0.97258,5e-05,2.4876]
[1779870019467,34.81,75808.71,0.0,-0.97252,5e-05,2.49272]
[1779870024939,34.81,75809.19,0.0,-0.9725,5e-05,2.49401]
[1779870030195,34.8,75810.04,0.0,-0.97247,5e-05,2.49659]
[1779870030347,34.8,75810.04,0.0,-0.97247,5e-05,2.49659]
[1779870030389,34.8,75811.42,0.0,-0.9724,5e-05,2.50138]
[1779870031223,34.8,75813.08,0.0,-0.97237,5e-05,2.50299]
[1779870031990,34.8,75814.16,0.0,-0.97232,5e-05,2.50681]
[1779870037026,34.8,75813.84,0.0,-0.97234,5e-05,2.50516]
[1779870042168,34.8,75813.12,0.0,-0.97238,5e-05,2.5021]
[1779870048103,34.8,75813.11,0.0,-0.97239,5e-05,2.50144]
[1779870053406,34.8,75813.28,0.0,-0.97239,5e-05,2.50173]
[1779870060187,34.79,75813.1,0.0,-0.97241,5e-05,2.50004]
[1779870065978,34.79,75812.87,0.0,-0.97242,5e-05,2.49891]
[1779870066528,34.79,75812.87,0.0,-0.97242,5e-05,2.49891]
[1779870072271,34.79,75813.13,0.0,-0.97243,5e-05,2.49889]
[1779870077288,34.79,75813.8,0.0,-0.9724,5e-05,2.50083]
[1779870084355,34.78,75813.76,0.0,-0.97241,5e-05,2.49982]
[1779870089446,34.78,75813.26,0.0,-0.97244,5e-05,2.49795]
[1779870090745,34.78,75813.26,0.0,-0.97244,5e-05,2.49753]
[1779870095230,34.78,75813.26,0.0,-0.97244,5e-05,2.49742]
[1779870095250,34.78,75813.26,0.0,-0.97244,5e-05,2.49742]
[1779870095378,34.78,75813.26,0.0,-0.97244,5e-05,2.49742]
[1779870095772,34.78,75826.8,0.0,-0.97186,5e-05,2.54082]
[1779870096441,34.78,75826.84,0.0,-0.97186,5e-05,2.54079]
[1779870100027,34.78,75826.89,0.0,-0.97187,5e-05,2.54042]
[1779870100469,34.78,75823.14,0.0,-0.97205,5e-05,2.52687]
[1779870101394,34.78,75823.14,0.0,-0.97205,5e-05,2.52687]
[1779870101454,34.78,75823.14,0.0,-0.97205,5e-05,2.52687]
[1779870101475,34.78,75818.36,0.0,-0.97227,5e-05,2.50973]
[1779870102275,34.78,75818.36,0.0,-0.97227,5e-05,2.50973]
[1779870102482,34.77,75814.96,0.0,-0.97243,5e-05,2.49758]
[1779870102842,34.77,75814.96,0.0,-0.97243,5e-05,2.49758]
[1779870106746,34.77,75814.43,0.0,-0.97246,5e-05,2.4954]
[1779870106819,34.77,75814.31,0.0,-0.97247,5e-05,2.49488]
[1779870106981,34.77,75814.31,0.0,-0.97247,5e-05,2.49488]
[1779870107170,34.77,75814.31,0.0,-0.97247,5e-05,2.49488]
[1779870107520,34.77,75804.92,0.0,-0.9729,5e-05,2.46181]
[1779870108631,34.77,75804.92,0.0,-0.9729,5e-05,2.46181]
[1779870108724,34.77,75803.35,0.0,-0.97297,5e-05,2.45628]
[1779870114604,34.77,75803.39,0.0,-0.97297,5e-05,2.45627]
[1779870120611,34.77,75804.53,0.0,-0.97292,5e-05,2.46001]
[1779870121618,34.77,75809.22,0.0,-0.97271,5e-05,2.4764]
[1779870123632,34.77,75810.58,0.0,-0.97265,5e-05,2.48104]
[1779870125222,34.77,75811.14,0.0,-0.97262,5e-05,2.48294]
[1779870127660,34.77,75812.29,0.0,-0.97257,5e-05,2.48675]
[1779870134709,34.77,75812.96,0.0,-0.97255,5e-05,2.48852]
[1779870137739,34.77,75816.07,0.0,-0.97241,5e-05,2.49924]
[1779870138266,34.77,75816.07,0.0,-0.97241,5e-05,2.49924]
[1779870138744,34.77,75818.95,0.0,-0.97228,5e-05,2.50932]
[1779870139222,34.77,75818.95,0.0,-0.97228,5e-05,2.50932]
[1779870145794,34.76,75819.28,0.0,-0.97227,5e-05,2.50965]
[1779870148609,34.76,75819.6,0.0,-0.97226,5e-05,2.51066]
[1779870148815,34.76,75823.83,0.0,-0.97207,5e-05,2.52544]
[1779870149822,34.76,75833.97,0.0,-0.97159,5e-05,2.56158]
[1779870150029,34.76,75833.97,0.0,-0.97159,5e-05,2.56158]
[1779870150565,34.76,75833.97,0.0,-0.97159,5e-05,2.56158]
[1779870150683,34.76,75833.97,0.0,-0.97159,5e-05,2.56158]
[1779870150736,34.76,75833.97,0.0,-0.97159,5e-05,2.56137]
[1779870150829,34.76,75836.87,0.0,-0.97145,5e-05,2.57182]
[1779870153189,34.76,75837.26,0.0,-0.97148,5e-05,2.56878]
[1779870153608,34.76,75837.26,0.0,-0.97148,5e-05,2.56878]
[1779870154407,34.76,75837.69,0.0,-0.97147,5e-05,2.56988]
[1779870154504,34.76,75848.17,0.0,-0.97097,5e-05,2.60788]
[1779870155084,34.76,75848.17,0.0,-0.97097,5e-05,2.60788]
[1779870155196,34.76,75848.17,0.0,-0.97097,5e-05,2.60788]
[1779870155314,34.76,75856.43,0.0,-0.97057,5e-05,2.63782]
[1779870156356,34.76,75856.43,0.0,-0.97057,5e-05,2.63782]
[1779870156456,34.75,75857.15,0.0,-0.97054,5e-05,2.63979]
[1779870160889,34.75,75857.01,0.0,-0.97056,5e-05,2.63859]
[1779870162313,34.75,75857.23,0.0,-0.97056,5e-05,2.63872]
[1779870167950,34.74,75858.0,0.0,-0.97055,5e-05,2.63915]
[1779870169787,34.74,75858.0,0.0,-0.97055,5e-05,2.63915]
[1779870169959,34.74,75858.17,0.0,-0.97055,5e-05,2.63943]
[1779870170067,34.74,75858.17,0.0,-0.97055,5e-05,2.63943]
[1779870170223,34.74,75858.17,0.0,-0.97055,5e-05,2.63943]
[1779870170318,34.74,75863.43,0.0,-0.97029,5e-05,2.65848]
[1779870171979,34.73,75865.99,0.0,-0.97018,5e-05,2.66721]
[1779870174280,34.73,75866.15,0.0,-0.97018,5e-05,2.66702]
[1779870177014,34.73,75869.24,0.0,-0.97004,5e-05,2.67732]
[1779870180229,34.72,75869.78,0.0,-0.97003,5e-05,2.67851]
[1779870181667,34.72,75870.02,0.0,-0.97002,5e-05,2.67899]
[1779870182351,34.72,75869.34,0.0,-0.97006,5e-05,2.67565]
[1779870182519,34.72,75869.34,0.0,-0.97006,5e-05,2.67565]
[1779870182596,34.72,75871.44,0.0,-0.96997,5e-05,2.68304]
[1779870183821,34.72,75877.66,0.0,-0.96966,5e-05,2.70582]
[1779870184381,34.72,75877.66,0.0,-0.96966,5e-05,2.70582]
[1779870184402,34.72,75881.27,0.0,-0.96949,5e-05,2.71889]
[1779870186341,34.72,75881.49,0.0,-0.96947,5e-05,2.71972]
[1779870187105,34.71,75883.64,0.0,-0.96938,5e-05,2.72686]
[1779870188112,34.71,75885.32,0.0,-0.9693,5e-05,2.7327]
[1779870193147,34.7,75885.0,0.0,-0.96935,5e-05,2.72901]
[1779870194154,34.7,75883.65,0.0,-0.96942,5e-05,2.72343]
[1779870195161,34.7,75884.86,0.0,-0.96937,5e-05,2.7275]
[1779870198155,34.69,75884.96,0.0,-0.96938,5e-05,2.7269]
[1779870199189,34.69,75881.39,0.0,-0.96957,5e-05,2.7125]
[1779870204224,34.68,75880.57,0.0,-0.96964,5e-05,2.70713]
[1779870205231,34.68,75878.98,0.0,-0.96973,5e-05,2.70071]
[1779870206238,34.68,75875.9,0.0,-0.96989,5e-05,2.68875]
[1779870207349,34.68,75875.9,0.0,-0.96989,5e-05,2.68875]
[1779870207599,34.68,75875.9,0.0,-0.96989,5e-05,2.68875]
[1779870207605,34.68,75867.14,0.0,-0.97034,5e-05,2.65533]
[1779870208252,34.68,75865.41,0.0,-0.97042,5e-05,2.64893]
[1779870209259,34.67,75864.17,0.0,-0.97049,5e-05,2.64399]
[1779870210266,34.67,75865.41,0.0,-0.97043,5e-05,2.64822]
[1779870215301,34.67,75864.6,0.0,-0.97054,5e-05,2.63923]
[1779870215980,34.67,75864.6,0.0,-0.97054,5e-05,2.63923]
[1779870221344,34.66,75864.35,0.0,-0.97058,5e-05,2.636]
[1779870222040,34.66,75864.35,0.0,-0.97058,5e-05,2.636]
[1779870227389,34.65,75865.13,0.0,-0.97057,5e-05,2.63724]
[1779870228396,34.65,75864.09,0.0,-0.97062,5e-05,2.63308]
[1779870230410,34.65,75865.38,0.0,-0.97057,5e-05,2.63687]
[1779870235446,34.64,75864.84,0.0,-0.97062,5e-05,2.63328]
[1779870239896,34.64,75865.61,0.0,-0.97059,5e-05,2.63516]
[1779870243502,34.63,75862.08,0.0,-0.97079,5e-05,2.62059]
[1779870244509,34.63,75860.4,0.0,-0.97087,5e-05,2.61413]
[1779870248537,34.63,75864.36,0.0,-0.9707,5e-05,2.62754]
[1779870251558,34.62,75865.41,0.0,-0.97066,5e-05,2.63048]
[1779870257994,34.62,75864.97,0.0,-0.9707,5e-05,2.62763]
[1779870258610,34.62,75859.74,0.0,-0.97096,5e-05,2.60753]
[1779870259617,34.62,75858.7,0.0,-0.97102,5e-05,2.60345]
[1779870261631,34.61,75855.51,0.0,-0.97118,5e-05,2.59128]
[1779870262638,34.61,75849.25,0.0,-0.97148,5e-05,2.5683]
[1779870263847,34.61,75849.25,0.0,-0.97148,5e-05,2.5683]
[1779870263866,34.61,75846.74,0.0,-0.97161,5e-05,2.55902]
[1779870264652,34.61,75847.88,0.0,-0.97155,5e-05,2.56295]
[1779870266815,34.61,75847.83,0.0,-0.97156,5e-05,2.56257]
[1779870267672,34.61,75850.09,0.0,-0.97146,5e-05,2.57035]
[1779870269704,34.61,75850.46,0.0,-0.97144,5e-05,2.57148]
[1779870269725,34.61,75853.65,0.0,-0.97129,5e-05,2.58285]
[1779870271701,34.61,75855.22,0.0,-0.97127,5e-05,2.58386]
[1779870276737,34.6,75855.16,0.0,-0.97128,5e-05,2.58247]
[1779870281772,34.6,75855.2,0.0,-0.9713,5e-05,2.58146]
[1779870286807,34.59,75856.15,0.0,-0.97127,5e-05,2.58376]
[1779870287635,34.59,75856.15,0.0,-0.97127,5e-05,2.58376]
[1779870290836,34.59,75860.24,0.0,-0.97108,5e-05,2.59773]
[1779870293733,34.59,75860.69,0.0,-0.97106,5e-05,2.59912]
[1779870299899,34.58,75860.92,0.0,-0.97108,5e-05,2.5979]
[1779870302972,34.58,75860.99,0.0,-0.97108,5e-05,2.59764]
[1779870304373,34.58,75862.67,0.0,-0.97101,5e-05,2.60326]
[1779870307955,34.57,75865.13,0.0,-0.9709,5e-05,2.61122]
[1779870310976,34.57,75866.73,0.0,-0.97084,5e-05,2.61626]
[1779870311735,34.57,75866.73,0.0,-0.97084,5e-05,2.61626]
[1779870317018,34.56,75867.71,0.0,-0.97081,5e-05,2.61812]
[1779870324067,34.56,75867.26,0.0,-0.97086,5e-05,2.61444]
[1779870330109,34.55,75867.28,0.0,-0.97088,5e-05,2.61282]
[1779870336156,34.55,75867.15,0.0,-0.97095,5e-05,2.60724]
[1779870342193,34.54,75867.29,0.0,-0.97097,5e-05,2.60531]
[1779870343700,34.54,75867.29,0.0,-0.97097,5e-05,2.60531]
[1779870344207,34.54,75869.7,0.0,-0.97086,5e-05,2.61362]
[1779870346221,34.53,75870.92,0.0,-0.97081,5e-05,2.61753]
[1779870351256,34.53,75871.01,0.0,-0.97082,5e-05,2.61641]
[1779870353269,34.53,75869.48,0.0,-0.97091,5e-05,2.61022]
[1779870358305,34.52,75870.85,0.0,-0.97086,5e-05,2.61384]
[1779870359468,34.52,75870.85,0.0,-0.97086,5e-05,2.61384]
[1779870360246,34.52,75871.14,0.0,-0.97085,5e-05,2.61435]
[1779870360319,34.52,75872.96,0.0,-0.97076,5e-05,2.62105]
[1779870361326,34.52,75874.01,0.0,-0.97072,5e-05,2.62463]
[1779870364681,34.51,75874.16,0.0,-0.97075,5e-05,2.62226]
[1779870364704,34.48,75881.07,0.0,-0.97052,5e-05,2.63914]
[1779870365984,34.48,75881.07,0.0,-0.97052,5e-05,2.63914]
[1779870366031,34.47,75884.24,0.0,-0.97041,5e-05,2.6477]
[1779870366403,34.47,75884.24,0.0,-0.97041,5e-05,2.6477]
[1779870366725,34.47,75884.24,0.0,-0.97041,5e-05,2.6477]
[1779870366779,34.45,75888.76,0.0,-0.97023,5e-05,2.6612]
[1779870367376,34.45,75891.57,0.0,-0.97009,5e-05,2.6717]
[1779870368775,34.45,75891.57,0.0,-0.97009,5e-05,2.6717]
[1779870368850,34.44,75894.98,0.0,-0.96997,5e-05,2.68054]
[1779870369731,34.44,75894.98,0.0,-0.96997,5e-05,2.68054]
[1779870369832,34.42,75898.77,0.0,-0.96983,5e-05,2.69091]
[1779870370463,34.42,75898.77,0.0,-0.96983,5e-05,2.69091]
[1779870370479,34.42,75905.36,0.0,-0.9695,5e-05,2.7158]
[1779870371270,34.42,75905.36,0.0,-0.9695,5e-05,2.7158]
[1779870371311,34.42,75905.36,0.0,-0.9695,5e-05,2.7158]
[1779870371637,34.42,75905.36,0.0,-0.9695,5e-05,2.7158]
[1779870371729,34.39,75909.21,0.0,-0.96942,5e-05,2.72198]
[1779870372424,34.39,75911.5,0.0,-0.9693,5e-05,2.73069]
[1779870373430,34.38,75922.41,0.0,-0.9688,5e-05,2.76788]
[1779870374092,34.38,75922.41,0.0,-0.9688,5e-05,2.76788]
[1779870374466,34.38,75922.41,0.0,-0.9688,5e-05,2.76788]
[1779870375969,34.36,75922.83,0.0,-0.96884,5e-05,2.76486]
[1779870375986,34.36,75922.83,0.0,-0.96884,5e-05,2.76486]
[1779870376053,34.36,75922.83,0.0,-0.96884,5e-05,2.76486]
[1779870376070,34.33,75922.24,0.0,-0.96901,5e-05,2.75225]
[1779870377274,34.33,75922.15,0.0,-0.96902,5e-05,2.7519]
[1779870378625,34.31,75922.4,0.0,-0.96907,5e-05,2.74787]
[1779870379678,34.27,75922.4,0.0,-0.9692,5e-05,2.73821]
[1779870379719,34.26,75929.42,0.0,-0.9689,5e-05,2.76046]
[1779870380136,34.26,75929.42,0.0,-0.9689,5e-05,2.76046]
[1779870380479,34.26,75928.11,0.0,-0.96897,5e-05,2.75542]
[1779870381486,34.24,75931.15,0.0,-0.96888,5e-05,2.76209]
[1779870382720,34.2,75933.31,0.0,-0.9689,5e-05,2.76061]
[1779870384561,34.2,75933.43,0.0,-0.9689,5e-05,2.76108]
[1779870384606,34.17,75923.93,0.0,-0.96952,5e-05,2.71482]
[1779870385785,34.17,75923.93,0.0,-0.96952,5e-05,2.71482]
[1779870386094,34.15,75917.39,0.0,-0.96991,5e-05,2.6858]
[1779870386394,34.15,75917.39,0.0,-0.96991,5e-05,2.6858]
[1779870386663,34.15,75917.39,0.0,-0.96991,5e-05,2.6858]
[1779870386759,34.14,75914.69,0.0,-0.9701,5e-05,2.67193]
[1779870391559,34.08,75912.87,0.0,-0.97045,5e-05,2.64442]
[1779870394587,34.06,75912.93,0.0,-0.97053,5e-05,2.63883]
[1779870395953,34.05,75913.64,0.0,-0.97053,5e-05,2.63867]
[1779870395984,34.04,75917.03,0.0,-0.9704,5e-05,2.6486]
[1779870397786,34.04,75916.22,0.0,-0.97045,5e-05,2.64525]
[1779870397839,34.04,75916.22,0.0,-0.97045,5e-05,2.64525]
[1779870398092,34.04,75916.22,0.0,-0.97045,5e-05,2.64525]
[1779870397861,34.04,75917.57,0.0,-0.97038,5e-05,2.65004]
[1779870398422,34.04,75917.57,0.0,-0.97038,5e-05,2.65004]
[1779870398516,34.04,75917.57,0.0,-0.97038,5e-05,2.65004]
[1779870398916,34.04,75917.57,0.0,-0.97038,5e-05,2.65004]
[1779870399025,34.04,75922.28,0.0,-0.97015,5e-05,2.66751]
[1779870399153,34.04,75922.28,0.0,-0.97015,5e-05,2.66751]
[1779870399691,34.04,75922.28,0.0,-0.97015,5e-05,2.66751]
[1779870399824,34.04,75930.21,0.0,-0.96975,5e-05,2.69731]
[1779870400138,34.04,75930.21,0.0,-0.96975,5e-05,2.69731]
[1779870400831,34.02,75937.07,0.0,-0.96945,5e-05,2.71978]
[1779870402636,34.0,75938.59,0.0,-0.96948,5e-05,2.71741]
[1779870403603,34.0,75938.59,0.0,-0.96948,5e-05,2.71741]
[1779870406928,33.95,75940.67,0.0,-0.96954,5e-05,2.71331]
[1779870407236,33.94,75940.48,0.0,-0.9696,5e-05,2.70863]
[1779870407544,33.94,75940.48,0.0,-0.9696,5e-05,2.70863]
[1779870407671,33.93,75942.58,0.0,-0.96955,5e-05,2.71282]
[1779870411700,33.87,75937.96,0.0,-0.96999,5e-05,2.67983]
[1779870412707,33.86,75936.44,0.0,-0.97011,5e-05,2.6707]
[1779870413714,33.86,75930.73,0.0,-0.9704,5e-05,2.64903]
[1779870415728,33.85,75929.2,0.0,-0.97053,5e-05,2.63953]
[1779870418749,33.84,75936.17,0.0,-0.97019,5e-05,2.66513]
[1779870419756,33.83,75938.84,0.0,-0.97009,5e-05,2.6722]
[1779870424791,33.8,75938.33,0.0,-0.97025,5e-05,2.66028]
[1779870429825,33.75,75939.68,0.0,-0.97038,5e-05,2.65109]
[1779870434861,33.71,75941.14,0.0,-0.97045,5e-05,2.64559]
[1779870436121,33.71,75941.14,0.0,-0.97045,5e-05,2.64559]
[1779870436875,33.69,75945.02,0.0,-0.97033,5e-05,2.65516]
[1779870437356,33.69,75945.02,0.0,-0.97033,5e-05,2.65516]
[1779870437881,33.69,75938.77,0.0,-0.97065,5e-05,2.63115]
[1779870438889,33.69,75936.76,0.0,-0.97075,5e-05,2.62331]
[1779870440903,33.69,75938.14,0.0,-0.97069,5e-05,2.62807]
[1779870444931,33.68,75941.9,0.0,-0.97051,5e-05,2.64137]
[1779870446945,33.68,75944.66,0.0,-0.97038,5e-05,2.65134]
[1779870447550,33.68,75944.66,0.0,-0.97038,5e-05,2.65134]
[1779870447604,33.68,75944.66,0.0,-0.97038,5e-05,2.65134]
[1779870447955,33.68,75944.66,0.0,-0.97038,5e-05,2.65134]
[1779870448959,33.68,75947.09,0.0,-0.97026,5e-05,2.66005]
[1779870449634,33.68,75947.09,0.0,-0.97026,5e-05,2.66005]
[1779870451608,33.68,75948.0,0.0,-0.97022,5e-05,2.66294]
[1779870451980,33.67,75950.13,0.0,-0.97016,5e-05,2.66647]
[1779870455001,33.66,75953.79,0.0,-0.97002,5e-05,2.67691]
[1779870455605,33.66,75953.79,0.0,-0.97002,5e-05,2.67691]
[1779870457245,33.64,75953.48,0.0,-0.97012,5e-05,2.66964]
[1779870458152,33.64,75956.6,0.0,-0.96997,5e-05,2.68131]
[1779870460135,33.64,75954.63,0.0,-0.97007,5e-05,2.67313]
[1779870466083,33.63,75953.33,0.0,-0.97017,5e-05,2.6664]
[1779870471117,33.63,75953.22,0.0,-0.97019,5e-05,2.66457]
[1779870475145,33.62,75948.3,0.0,-0.97046,5e-05,2.64468]
[1779870476152,33.62,75945.23,0.0,-0.97061,5e-05,2.63277]
[1779870479173,33.61,75947.41,0.0,-0.97054,5e-05,2.63835]
[1779870481187,33.6,75948.92,0.0,-0.9705,5e-05,2.64156]
[1779870486311,33.6,75948.93,0.0,-0.97051,5e-05,2.64064]
[1779870486443,33.6,75948.93,0.0,-0.97051,5e-05,2.64064]
[1779870486511,33.6,75948.93,0.0,-0.97051,5e-05,2.64041]
[1779870489644,33.6,75951.3,0.0,-0.97041,5e-05,2.64848]
[1779870491258,33.59,75953.73,0.0,-0.97029,5e-05,2.65751]
[1779870496697,33.59,75954.43,0.0,-0.97026,5e-05,2.65939]
[1779870502327,33.59,75954.89,0.0,-0.97026,5e-05,2.65931]
[1779870502340,33.58,75953.6,0.0,-0.97033,5e-05,2.65411]
[1779870503464,33.58,75954.78,0.0,-0.97027,5e-05,2.65837]
[1779870506554,33.58,75953.53,0.0,-0.97035,5e-05,2.65282]
[1779870507375,33.58,75954.78,0.0,-0.97029,5e-05,2.65735]
[1779870510233,33.58,75954.67,0.0,-0.9703,5e-05,2.65668]
[1779870510396,33.58,75952.37,0.0,-0.97042,5e-05,2.64739]
[1779870512057,33.57,75951.08,0.0,-0.97057,5e-05,2.63566]
[1779870517445,33.56,75951.22,0.0,-0.9706,5e-05,2.6332]
[1779870518452,33.56,75950.28,0.0,-0.97065,5e-05,2.62941]
[1779870522480,33.55,75951.88,0.0,-0.97058,5e-05,2.63467]
[1779870524494,33.55,75952.84,0.0,-0.97054,5e-05,2.6379]
[1779870525636,33.55,75953.83,0.0,-0.97049,5e-05,2.64124]
[1779870531547,33.55,75953.6,0.0,-0.97052,5e-05,2.63924]
[1779870532423,33.55,75953.6,0.0,-0.97052,5e-05,2.63924]
[1779870537589,33.54,75952.07,0.0,-0.97061,5e-05,2.63211]
[1779870538363,33.54,75952.07,0.0,-0.97061,5e-05,2.63211]
[1779870541617,33.54,75955.12,0.0,-0.97047,5e-05,2.6429]
[1779870542624,33.54,75956.47,0.0,-0.9704,5e-05,2.64784]
[1779870543944,33.53,75958.1,0.0,-0.97036,5e-05,2.65152]
[1779870545725,33.53,75958.57,0.0,-0.97033,5e-05,2.65332]
[1779870545861,33.53,75958.57,0.0,-0.97033,5e-05,2.65332]
[1779870550100,33.49,75959.62,0.0,-0.97044,5e-05,2.64549]
[1779870556181,33.46,75959.98,0.0,-0.97054,5e-05,2.63789]
[1779870562018,33.42,75960.04,0.0,-0.97066,5e-05,2.62891]
[1779870562276,33.42,75960.04,0.0,-0.97066,5e-05,2.62891]
[1779870567804,33.41,75959.63,0.0,-0.97075,5e-05,2.62233]
[1779870568811,33.41,75956.94,0.0,-0.97089,5e-05,2.61191]
[1779870570825,33.39,75955.65,0.0,-0.971,5e-05,2.60361]
[1779870573726,33.38,75955.24,0.0,-0.9711,5e-05,2.59473]
[1779870574271,33.38,75955.24,0.0,-0.9711,5e-05,2.59473]
[1779870580421,33.35,75955.12,0.0,-0.97124,5e-05,2.58462]
[1779870584926,33.33,75946.78,0.0,-0.97173,5e-05,2.5473]
[1779870585998,33.33,75946.78,0.0,-0.97173,5e-05,2.5473]
[1779870586093,33.33,75948.13,0.0,-0.97168,5e-05,2.55172]
[1779870586940,33.32,75946.28,0.0,-0.97178,5e-05,2.5441]
[1779870592982,33.31,75943.5,0.0,-0.97194,5e-05,2.53142]
[1779870593989,33.31,75942.48,0.0,-0.972,5e-05,2.52759]
[1779870595727,33.31,75941.97,0.0,-0.97202,5e-05,2.52566]
[1779870601039,33.31,75942.07,0.0,-0.97202,5e-05,2.52536]
[1779870606338,33.31,75942.4,0.0,-0.97202,5e-05,2.52544]
[1779870609098,33.31,75939.62,0.0,-0.97217,5e-05,2.51449]
[1779870610104,33.31,75937.43,0.0,-0.97227,5e-05,2.50637]
[1779870612980,33.31,75937.72,0.0,-0.97226,5e-05,2.50745]
[1779870619167,33.31,75937.33,0.0,-0.97228,5e-05,2.50602]
[1779870624203,33.31,75937.37,0.0,-0.97228,5e-05,2.50618]
[1779870630244,33.31,75937.11,0.0,-0.97229,5e-05,2.50523]
[1779870630933,33.31,75937.11,0.0,-0.97229,5e-05,2.50523]
[1779870637307,33.31,75937.23,0.0,-0.97233,5e-05,2.50153]
[1779870638301,33.31,75940.8,0.0,-0.97215,5e-05,2.51477]
[1779870639512,33.31,75940.33,0.0,-0.97218,5e-05,2.51301]
[1779870642197,33.31,75940.79,0.0,-0.97215,5e-05,2.51469]
[1779870643335,33.31,75942.06,0.0,-0.97209,5e-05,2.51937]
[1779870643979,33.31,75942.06,0.0,-0.97209,5e-05,2.51937]
[1779870644343,33.31,75940.81,0.0,-0.97215,5e-05,2.51472]
[1779870649378,33.31,75940.79,0.0,-0.97216,5e-05,2.51458]
[1779870650385,33.31,75939.51,0.0,-0.97222,5e-05,2.50982]
[1779870655420,33.31,75939.82,0.0,-0.9722,5e-05,2.51094]
[1779870660455,33.31,75939.56,0.0,-0.97222,5e-05,2.50996]
[1779870664485,33.31,75930.99,0.0,-0.97263,5e-05,2.47836]
[1779870665492,33.31,75928.53,0.0,-0.97275,5e-05,2.4694]
[1779870666881,33.31,75928.53,0.0,-0.97275,5e-05,2.4694]
[1779870672033,33.31,75927.85,0.0,-0.97278,5e-05,2.46724]
[1779870673548,33.31,75926.56,0.0,-0.97284,5e-05,2.46273]
[1779870677576,33.31,75925.22,0.0,-0.9729,5e-05,2.45811]
[1779870678891,33.31,75925.22,0.0,-0.9729,5e-05,2.45811]
[1779870678977,33.31,75923.72,0.0,-0.97297,5e-05,2.45281]
[1779870680423,33.31,75922.94,0.0,-0.973,5e-05,2.44998]
[1779870680962,33.31,75922.94,0.0,-0.973,5e-05,2.44998]
[1779870681001,33.31,75922.92,0.0,-0.973,5e-05,2.45008]
[1779870681604,33.31,75918.04,0.0,-0.97323,5e-05,2.43238]
[1779870682611,33.31,75911.2,0.0,-0.97354,5e-05,2.4089]
[1779870683764,33.31,75911.2,0.0,-0.97354,5e-05,2.4089]
[1779870683775,33.32,75907.1,0.0,-0.97371,5e-05,2.39577]
[1779870684625,33.32,75904.66,0.0,-0.97382,5e-05,2.38723]
[1779870685629,33.32,75904.66,0.0,-0.97382,5e-05,2.38723]
[1779870685704,33.32,75904.66,0.0,-0.97382,5e-05,2.38723]
[1779870685819,33.32,75904.66,0.0,-0.97382,5e-05,2.38723]
[1779870689660,33.32,75903.19,0.0,-0.97388,5e-05,2.38298]
[1779870694695,33.33,75903.15,0.0,-0.97391,5e-05,2.37984]
[1779870699743,33.33,75906.92,0.0,-0.97372,5e-05,2.39438]
[1779870700454,33.33,75906.92,0.0,-0.97372,5e-05,2.39438]
[1779870700737,33.33,75912.96,0.0,-0.97343,5e-05,2.41627]
[1779870701744,33.33,75918.78,0.0,-0.97316,5e-05,2.43748]
[1779870703723,33.34,75919.28,0.0,-0.97311,5e-05,2.44085]
[1779870708794,33.34,75919.61,0.0,-0.97309,5e-05,2.44273]
[1779870710808,33.34,75918.21,0.0,-0.97315,5e-05,2.43788]
[1779870714836,33.34,75912.94,0.0,-0.97339,5e-05,2.41932]
[1779870715843,33.34,75910.97,0.0,-0.97348,5e-05,2.41236]
[1779870718863,33.35,75908.28,0.0,-0.9736,5e-05,2.40333]
[1779870721725,33.35,75908.04,0.0,-0.97361,5e-05,2.40281]
[1779870723901,33.35,75911.39,0.0,-0.97344,5e-05,2.41535]
[1779870724907,33.35,75914.2,0.0,-0.97331,5e-05,2.42562]
[1779870726922,33.35,75917.19,0.0,-0.97316,5e-05,2.4367]
[1779870727929,33.35,75918.77,0.0,-0.97309,5e-05,2.44253]
[1779870733616,33.35,75919.77,0.0,-0.97304,5e-05,2.44657]
[1779870733724,33.35,75919.77,0.0,-0.97304,5e-05,2.44657]
[1779870734724,33.35,75920.1,0.0,-0.97302,5e-05,2.44797]
[1779870735033,33.35,75920.1,0.0,-0.97302,5e-05,2.44797]
[1779870735336,33.35,75920.1,0.0,-0.97302,5e-05,2.44797]
[1779870735407,33.35,75923.99,0.0,-0.97283,5e-05,2.46222]
[1779870735985,33.35,75931.6,0.0,-0.97246,5e-05,2.49016]
[1779870736992,33.35,75932.27,0.0,-0.97243,5e-05,2.49265]
[1779870742027,33.36,75931.18,0.0,-0.97248,5e-05,2.48875]
[1779870745619,33.36,75931.06,0.0,-0.97249,5e-05,2.48839]
[1779870746055,33.36,75924.72,0.0,-0.97279,5e-05,2.4652]
[1779870746689,33.36,75924.72,0.0,-0.97279,5e-05,2.4652]
[1779870747062,33.36,75922.9,0.0,-0.97288,5e-05,2.45862]
[1779870748560,33.36,75923.2,0.0,-0.97286,5e-05,2.45979]
[1779870748601,33.36,75923.2,0.0,-0.97286,5e-05,2.45979]
[1779870749768,33.36,75922.31,0.0,-0.9729,5e-05,2.45663]
[1779870749878,33.36,75922.31,0.0,-0.9729,5e-05,2.45663]
[1779870751090,33.36,75919.6,0.0,-0.97307,5e-05,2.44281]
[1779870752120,33.36,75919.6,0.0,-0.97307,5e-05,2.44281]
[1779870758139,33.36,75919.58,0.0,-0.97307,5e-05,2.44343]
[1779870763174,33.36,75918.4,0.0,-0.97311,5e-05,2.43965]
[1779870766722,33.36,75918.12,0.0,-0.97312,5e-05,2.43894]
[1779870766787,33.36,75918.12,0.0,-0.97312,5e-05,2.43894]
[1779870767366,33.36,75918.12,0.0,-0.97312,5e-05,2.43894]
[1779870768565,33.36,75917.42,0.0,-0.97315,5e-05,2.43661]
[1779870769216,33.36,75916.23,0.0,-0.97321,5e-05,2.43242]
[1779870774252,33.37,75916.25,0.0,-0.9732,5e-05,2.43307]
[1779870775259,33.37,75914.25,0.0,-0.97329,5e-05,2.42596]
[1779870780442,33.37,75913.99,0.0,-0.9733,5e-05,2.42552]
[1779870787343,33.37,75910.86,0.0,-0.97343,5e-05,2.41521]
[1779870789154,33.37,75910.3,0.0,-0.97346,5e-05,2.41334]
[1779870789389,33.37,75910.3,0.0,-0.97346,5e-05,2.41334]
[1779870789438,33.37,75903.76,0.0,-0.97376,5e-05,2.39006]
[1779870790019,33.37,75903.76,0.0,-0.97376,5e-05,2.39006]
[1779870790367,33.37,75899.37,0.0,-0.97396,5e-05,2.37462]
[1779870791052,33.37,75899.37,0.0,-0.97396,5e-05,2.37462]
[1779870791374,33.37,75894.2,0.0,-0.9742,5e-05,2.35631]
[1779870792381,33.37,75893.2,0.0,-0.97424,5e-05,2.35322]
[1779870798423,33.38,75893.26,0.0,-0.97422,5e-05,2.35489]
[1779870801963,33.38,75893.16,0.0,-0.97421,5e-05,2.35527]
[1779870802451,33.38,75884.13,0.0,-0.97462,5e-05,2.32381]
[1779870803459,33.38,75882.81,0.0,-0.97468,5e-05,2.3195]
[1779870804690,33.39,75882.77,0.0,-0.97467,5e-05,2.31966]
[1779870804760,33.39,75882.77,0.0,-0.97467,5e-05,2.31966]
[1779870808494,33.39,75883.91,0.0,-0.97461,5e-05,2.32485]
[1779870809501,33.39,75887.0,0.0,-0.97446,5e-05,2.33596]
[1779870811515,33.39,75888.36,0.0,-0.97444,5e-05,2.33726]
[1779870814536,33.4,75890.11,0.0,-0.97435,5e-05,2.34423]
[1779870816550,33.4,75892.51,0.0,-0.97423,5e-05,2.3532]
[1779870822432,33.4,75892.52,0.0,-0.97422,5e-05,2.35424]
[1779870824606,33.41,75897.39,0.0,-0.97398,5e-05,2.37244]
[1779870826620,33.41,75898.67,0.0,-0.97391,5e-05,2.37742]
[1779870831207,33.41,75898.09,0.0,-0.97393,5e-05,2.376]
[1779870831407,33.41,75898.09,0.0,-0.97393,5e-05,2.376]
[1779870839533,33.42,75898.17,0.0,-0.97391,5e-05,2.37796]
[1779870840524,33.42,75898.44,0.0,-0.97389,5e-05,2.37913]
[1779870839711,33.42,75896.18,0.0,-0.97399,5e-05,2.37132]
[1779870840718,33.42,75894.25,0.0,-0.97408,5e-05,2.36471]
[1779870841726,33.42,75892.39,0.0,-0.97416,5e-05,2.35836]
[1779870842733,33.42,75893.52,0.0,-0.97411,5e-05,2.36259]
[1779870844747,33.42,75894.62,0.0,-0.97405,5e-05,2.36694]
[1779870847768,33.42,75899.77,0.0,-0.9738,5e-05,2.38588]
[1779870849782,33.43,75901.42,0.0,-0.97372,5e-05,2.39214]
[1779870851797,33.43,75900.0,0.0,-0.97378,5e-05,2.38744]
[1779870854817,33.43,75897.56,0.0,-0.97389,5e-05,2.37933]
[1779870855824,33.43,75896.19,0.0,-0.97395,5e-05,2.37467]
[1779870860917,33.43,75896.8,0.0,-0.97391,5e-05,2.37745]
[1779870863881,33.44,75895.57,0.0,-0.97396,5e-05,2.37409]
[1779870865895,33.44,75897.14,0.0,-0.97388,5e-05,2.38007]
[1779870870930,33.44,75896.42,0.0,-0.9739,5e-05,2.37849]
[1779870875965,33.44,75896.46,0.0,-0.97393,5e-05,2.37556]
[1779870876972,33.45,75897.58,0.0,-0.97387,5e-05,2.37974]
[1779870882007,33.45,75897.7,0.0,-0.97385,5e-05,2.38114]
[1779870886036,33.44,75898.91,0.0,-0.97382,5e-05,2.38413]
[1779870891072,33.45,75899.71,0.0,-0.97377,5e-05,2.38791]
[1779870896106,33.45,75899.77,0.0,-0.97375,5e-05,2.38921]
[1779870901142,33.45,75898.6,0.0,-0.97379,5e-05,2.38595]
[1779870905170,33.46,75896.63,0.0,-0.97387,5e-05,2.3797]
[1779870906177,33.46,75892.67,0.0,-0.97405,5e-05,2.36586]
[1779870907184,33.46,75890.94,0.0,-0.97413,5e-05,2.35997]
[1779870909198,33.46,75889.23,0.0,-0.9742,5e-05,2.3544]
[1779870909866,33.46,75889.23,0.0,-0.9742,5e-05,2.3544]
[1779870909922,33.46,75889.23,0.0,-0.9742,5e-05,2.3544]
[1779870914232,33.47,75891.0,0.0,-0.97411,5e-05,2.36179]
[1779870914715,33.47,75891.0,0.0,-0.97411,5e-05,2.36179]
[1779870914960,33.47,75891.0,0.0,-0.97411,5e-05,2.36179]
[1779870915240,33.47,75892.27,0.0,-0.97404,5e-05,2.3665]
[1779870920473,33.47,75892.88,0.0,-0.974,5e-05,2.3695]
[1779870926323,33.47,75891.25,0.0,-0.97406,5e-05,2.3652]
[1779870931358,33.48,75890.81,0.0,-0.97411,5e-05,2.36068]
[1779870931883,33.48,75890.81,0.0,-0.97411,5e-05,2.36068]
[1779870932487,33.48,75890.81,0.0,-0.97411,5e-05,2.36068]
[1779870932579,33.48,75892.8,0.0,-0.97401,5e-05,2.36793]
[1779870934379,33.48,75893.95,0.0,-0.97396,5e-05,2.37241]
[1779870937400,33.48,75891.22,0.0,-0.97407,5e-05,2.36337]
[1779870942435,33.49,75889.9,0.0,-0.97412,5e-05,2.35979]
[1779870947470,33.49,75889.24,0.0,-0.97414,5e-05,2.35857]
[1779870947722,33.49,75889.24,0.0,-0.97414,5e-05,2.35857]
[1779870947844,33.49,75889.24,0.0,-0.97414,5e-05,2.35857]
[1779870952506,33.5,75884.9,0.0,-0.97432,5e-05,2.34444]
[1779870957540,33.5,75884.89,0.0,-0.9743,5e-05,2.34563]
[1779870962582,33.5,75885.93,0.0,-0.97424,5e-05,2.3505]
[1779870967617,33.51,75885.54,0.0,-0.97424,5e-05,2.35028]
[1779870972064,33.51,75886.11,0.0,-0.9742,5e-05,2.35322]
[1779870977687,33.52,75886.53,0.0,-0.97417,5e-05,2.35604]
[1779870980715,33.52,75887.63,0.0,-0.97411,5e-05,2.36059]
[1779870984525,33.52,75890.56,0.0,-0.97396,5e-05,2.37177]
[1779870989776,33.53,75891.26,0.0,-0.97392,5e-05,2.37522]
[1779870994811,33.53,75890.21,0.0,-0.974,5e-05,2.36842]
[1779870997832,33.53,75891.28,0.0,-0.97394,5e-05,2.37279]
[1779871001877,33.53,75890.81,0.0,-0.97395,5e-05,2.37172]
[1779871010923,33.54,75891.12,0.0,-0.97391,5e-05,2.37476]
[1779871015958,33.55,75890.76,0.0,-0.97392,5e-05,2.37445]
[1779871020993,33.55,75890.76,0.0,-0.9739,5e-05,2.3754]
[1779871024425,33.55,75891.54,0.0,-0.97386,5e-05,2.37854]
[1779871024461,33.55,75895.67,0.0,-0.97367,5e-05,2.39355]
[1779871025721,33.55,75895.67,0.0,-0.97367,5e-05,2.39355]
[1779871025023,33.55,75897.79,0.0,-0.97357,5e-05,2.40109]
[1779871025918,33.55,75897.79,0.0,-0.97357,5e-05,2.40109]
[1779871026030,33.55,75896.41,0.0,-0.97363,5e-05,2.39633]
[1779871028044,33.55,75897.68,0.0,-0.97357,5e-05,2.40116]
[1779871034086,33.56,75898.02,0.0,-0.97354,5e-05,2.40325]
[1779871039122,33.56,75897.87,0.0,-0.97354,5e-05,2.40343]
[1779871046170,33.56,75897.68,0.0,-0.97353,5e-05,2.40376]
[1779871051205,33.57,75897.98,0.0,-0.97355,5e-05,2.40143]
[1779871056771,33.57,75898.09,0.0,-0.97354,5e-05,2.40238]
[1779871056772,33.57,75901.25,0.0,-0.97339,5e-05,2.41395]
[1779871058254,33.57,75902.47,0.0,-0.97333,5e-05,2.41844]
[1779871061594,33.57,75902.63,0.0,-0.97332,5e-05,2.41925]
[1779871062282,33.57,75890.95,0.0,-0.97386,5e-05,2.37799]
[1779871063289,33.57,75887.36,0.0,-0.97402,5e-05,2.3655]
[1779871066163,33.57,75887.16,0.0,-0.97403,5e-05,2.3652]
[1779871068040,33.57,75887.24,0.0,-0.97402,5e-05,2.36589]
[1779871073359,33.58,75886.58,0.0,-0.97403,5e-05,2.3648]
[1779871078393,33.58,75886.83,0.0,-0.97401,5e-05,2.36673]
[1779871082423,33.59,75888.56,0.0,-0.97392,5e-05,2.37366]
[1779871087458,33.59,75888.76,0.0,-0.97389,5e-05,2.37533]
[1779871091486,33.59,75890.99,0.0,-0.97378,5e-05,2.38398]
[1779871093500,33.59,75892.74,0.0,-0.97369,5e-05,2.39055]
[1779871097528,33.6,75891.35,0.0,-0.97375,5e-05,2.38628]
[1779871098535,33.6,75888.12,0.0,-0.9739,5e-05,2.37502]
[1779871099542,33.6,75887.02,0.0,-0.97395,5e-05,2.37133]
[1779871100549,33.6,75883.36,0.0,-0.97411,5e-05,2.35864]
[1779871101730,33.6,75883.36,0.0,-0.97411,5e-05,2.35864]
[1779871101753,33.6,75881.91,0.0,-0.97417,5e-05,2.35377]
[1779871105450,33.6,75881.21,0.0,-0.9742,5e-05,2.35201]
[1779871105625,33.6,75881.21,0.0,-0.9742,5e-05,2.35201]
[1779871105766,33.6,75878.25,0.0,-0.97433,5e-05,2.34188]
[1779871105966,33.6,75878.25,0.0,-0.97433,5e-05,2.34188]
[1779871106593,33.6,75873.97,0.0,-0.97452,5e-05,2.3272]
[1779871107709,33.61,75870.94,0.0,-0.97465,4e-05,2.31695]
[1779871111488,33.61,75870.04,0.0,-0.97468,4e-05,2.3147]
[1779871116663,33.62,75870.02,0.0,-0.9747,4e-05,2.31242]
[1779871119344,33.62,75870.05,0.0,-0.97469,4e-05,2.31311]
[1779871122707,33.62,75871.53,0.0,-0.97461,4e-05,2.31941]
[1779871126735,33.63,75872.93,0.0,-0.97453,5e-05,2.3254]
[1779871131770,33.63,75872.44,0.0,-0.97453,5e-05,2.32504]
[1779871136806,33.64,75873.05,0.0,-0.97449,5e-05,2.32851]
[1779871141774,33.64,75872.86,0.0,-0.97448,5e-05,2.32891]
[1779871141842,33.64,75879.16,0.0,-0.9742,5e-05,2.35117]
[1779871142847,33.64,75882.7,0.0,-0.97403,5e-05,2.36382]
[1779871147882,33.65,75883.57,0.0,-0.97398,5e-05,2.3679]
[1779871154931,33.65,75883.72,0.0,-0.97395,5e-05,2.3698]
[1779871159966,33.65,75883.5,0.0,-0.97395,5e-05,2.36999]
[1779871163689,33.65,75883.5,0.0,-0.97395,5e-05,2.36999]
[1779871163727,33.65,75883.5,0.0,-0.97395,5e-05,2.36999]
[1779871163995,33.66,75887.56,0.0,-0.97375,5e-05,2.38508]
[1779871168654,33.66,75889.22,0.0,-0.97367,5e-05,2.39176]
[1779871169843,33.66,75889.22,0.0,-0.97367,5e-05,2.39176]
[1779871172052,33.66,75890.06,0.0,-0.97366,5e-05,2.39111]
[1779871176080,33.66,75891.91,0.0,-0.97357,5e-05,2.39829]
[1779871181902,33.67,75891.63,0.0,-0.97358,5e-05,2.39785]
[1779871187238,33.67,75891.97,0.0,-0.97355,5e-05,2.39988]
[1779871193199,33.67,75892.86,0.0,-0.9735,5e-05,2.40396]
[1779871198234,33.68,75893.34,0.0,-0.97346,5e-05,2.40631]
[1779871200149,33.68,75893.98,0.0,-0.97343,5e-05,2.40871]
[1779871200248,33.68,75892.71,0.0,-0.97349,5e-05,2.40432]
[1779871205283,33.68,75892.94,0.0,-0.97347,5e-05,2.40575]
[1779871211325,33.68,75882.81,0.0,-0.97393,5e-05,2.37064]
[1779871212332,33.68,75881.43,0.0,-0.97399,5e-05,2.3659]
[1779871213339,33.68,75881.6,0.0,-0.97398,5e-05,2.36668]
[1779871216431,33.68,75881.36,0.0,-0.97399,5e-05,2.36621]
[1779871216442,33.69,75880.12,0.0,-0.97404,5e-05,2.36222]
[1779871217475,33.69,75878.04,0.0,-0.97413,5e-05,2.35511]
[1779871223409,33.69,75877.67,0.0,-0.97414,5e-05,2.35484]
[1779871228444,33.69,75877.69,0.0,-0.97412,5e-05,2.35591]
[1779871233479,33.7,75875.82,0.0,-0.97424,5e-05,2.34631]
[1779871235493,33.7,75874.02,0.0,-0.97431,5e-05,2.34067]
[1779871236500,33.7,75872.74,0.0,-0.97436,5e-05,2.33643]
[1779871241535,33.7,75872.55,0.0,-0.97436,5e-05,2.33692]
[1779871243884,33.7,75872.55,0.0,-0.97436,5e-05,2.33692]
[1779871249723,33.71,75872.6,0.0,-0.97433,5e-05,2.33868]
[1779871256640,33.72,75870.75,0.0,-0.97439,5e-05,2.33404]
[1779871257647,33.72,75868.67,0.0,-0.97449,5e-05,2.32704]
[1779871259661,33.72,75867.45,0.0,-0.97453,4e-05,2.3233]
[1779871264696,33.72,75868.52,0.0,-0.97447,5e-05,2.32824]
[1779871267422,33.73,75868.52,0.0,-0.97446,5e-05,2.32872]
[1779871268724,33.73,75870.0,0.0,-0.97439,5e-05,2.33434]
[1779871270738,33.73,75871.2,0.0,-0.97433,5e-05,2.33897]
[1779871273238,33.73,75871.37,0.0,-0.97432,5e-05,2.33978]
[1779871274766,33.73,75869.49,0.0,-0.9744,5e-05,2.33391]
[1779871275773,33.73,75868.34,0.0,-0.97444,5e-05,2.33014]
[1779871278794,33.74,75869.41,0.0,-0.97439,5e-05,2.33456]
[1779871283829,33.74,75868.35,0.0,-0.97442,5e-05,2.33203]
[1779871288472,33.74,75869.17,0.0,-0.97437,5e-05,2.33581]
[1779871288865,33.75,75870.64,0.0,-0.9743,5e-05,2.34115]
[1779871296921,33.75,75871.42,0.0,-0.97429,5e-05,2.34156]
[1779871305849,33.75,75871.45,0.0,-0.97428,5e-05,2.34232]
[1779871308202,33.76,75870.93,0.0,-0.97428,5e-05,2.34223]
[1779871314041,33.77,75871.16,0.0,-0.97425,5e-05,2.34432]
[1779871317069,33.77,75876.2,0.0,-0.97401,5e-05,2.36257]
[1779871321676,33.77,75875.66,0.0,-0.97403,5e-05,2.36105]
[1779871322101,33.77,75874.63,0.0,-0.97407,5e-05,2.358]
[1779871327872,33.77,75874.4,0.0,-0.97408,5e-05,2.35758]
[1779871328115,33.78,75873.68,0.0,-0.9741,5e-05,2.35583]
[1779871328336,33.78,75873.68,0.0,-0.9741,5e-05,2.35583]
[1779871328378,33.78,75879.74,0.0,-0.97382,5e-05,2.37709]
[1779871329150,33.78,75881.51,0.0,-0.97374,5e-05,2.38349]
[1779871332038,33.78,75881.14,0.0,-0.97375,5e-05,2.38234]
[1779871334185,33.78,75878.28,0.0,-0.97388,5e-05,2.37287]
[1779871339220,33.78,75876.99,0.0,-0.97393,5e-05,2.36915]
[1779871344768,33.79,75877.19,0.0,-0.97391,5e-05,2.37052]
[1779871351304,33.79,75876.36,0.0,-0.97397,5e-05,2.36484]
[1779871352312,33.79,75878.44,0.0,-0.97387,5e-05,2.3723]
[1779871355336,33.79,75879.88,0.0,-0.9738,5e-05,2.37782]
[1779871356340,33.79,75882.03,0.0,-0.9737,5e-05,2.38554]
[1779871358223,33.79,75882.42,0.0,-0.97368,5e-05,2.38704]
[1779871363389,33.8,75882.17,0.0,-0.97368,5e-05,2.38692]
[1779871368423,33.8,75882.25,0.0,-0.97367,5e-05,2.38781]
[1779871373459,33.8,75881.5,0.0,-0.9737,5e-05,2.38579]
[1779871378494,33.8,75881.3,0.0,-0.9737,5e-05,2.38571]
[1779871381515,33.8,75878.39,0.0,-0.97383,5e-05,2.37583]
[1779871383531,33.81,75876.83,0.0,-0.97389,5e-05,2.37062]
[1779871386222,33.81,75876.87,0.0,-0.97389,5e-05,2.37105]
[1779871392594,33.81,75877.2,0.0,-0.97386,5e-05,2.37323]
[1779871398636,33.81,75877.69,0.0,-0.97382,5e-05,2.37595]
[1779871403671,33.82,75877.25,0.0,-0.97384,5e-05,2.37509]
[1779871404678,33.82,75875.22,0.0,-0.97393,5e-05,2.36811]
[1779871405685,33.82,75869.99,0.0,-0.97416,5e-05,2.34997]
[1779871406692,33.82,75867.38,0.0,-0.97428,5e-05,2.34106]
[1779871407699,33.82,75861.84,0.0,-0.97453,4e-05,2.32205]
[1779871408400,33.82,75861.84,0.0,-0.97453,4e-05,2.32205]
[1779871408724,33.82,75861.84,0.0,-0.97453,4e-05,2.32205]
[1779871408756,33.82,75858.3,0.0,-0.97468,4e-05,2.31006]
[1779871409399,33.82,75858.3,0.0,-0.97468,4e-05,2.31006]
[1779871409920,33.82,75854.92,0.0,-0.97483,4e-05,2.29869]
[1779871410720,33.82,75847.65,0.0,-0.97515,4e-05,2.27412]
[1779871412734,33.82,75847.07,0.0,-0.97521,4e-05,2.2688]
[1779871414748,33.83,75846.04,0.0,-0.97524,4e-05,2.26594]
[1779871415755,33.83,75847.2,0.0,-0.97519,4e-05,2.2702]
[1779871416270,33.83,75847.2,0.0,-0.97519,4e-05,2.2702]
[1779871421797,33.84,75847.48,0.0,-0.97515,4e-05,2.27305]
[1779871422252,33.84,75847.48,0.0,-0.97515,4e-05,2.27305]
[1779871427839,33.84,75848.06,0.0,-0.9751,4e-05,2.27689]
[1779871432874,33.85,75847.94,0.0,-0.97509,4e-05,2.27801]
[1779871437908,33.85,75847.53,0.0,-0.97508,4e-05,2.27813]
[1779871440230,33.86,75847.74,0.0,-0.97507,4e-05,2.27945]
[1779871440337,33.86,75847.74,0.0,-0.97507,4e-05,2.27945]
[1779871440930,33.86,75850.82,0.0,-0.97493,4e-05,2.29026]
[1779871441937,33.86,75853.67,0.0,-0.9748,4e-05,2.30031]
[1779871444958,33.86,75852.5,0.0,-0.97484,4e-05,2.2971]
[1779871445965,33.86,75851.3,0.0,-0.97489,4e-05,2.29327]
[1779871452009,33.87,75852.09,0.0,-0.97483,4e-05,2.29764]
[1779871452363,33.87,75852.09,0.0,-0.97483,4e-05,2.29764]
[1779871454024,33.87,75853.43,0.0,-0.97476,4e-05,2.30278]
[1779871460070,33.88,75853.35,0.0,-0.97475,4e-05,2.30409]
[1779871467121,33.88,75853.2,0.0,-0.97473,4e-05,2.30544]
[1779871470142,33.89,75855.67,0.0,-0.97461,4e-05,2.31472]
[1779871471149,33.89,75856.59,0.0,-0.97461,4e-05,2.31412]
[1779871477206,33.89,75856.87,0.0,-0.97458,4e-05,2.31609]
[1779871483234,33.9,75857.01,0.0,-0.97455,4e-05,2.31857]
[1779871491290,33.91,75856.97,0.0,-0.97452,4e-05,2.32042]
[1779871494222,33.91,75856.47,0.0,-0.97454,4e-05,2.31894]
[1779871493304,33.91,75857.57,0.0,-0.97449,4e-05,2.32299]
[1779871494560,33.91,75857.57,0.0,-0.97449,4e-05,2.32299]
[1779871494571,33.91,75861.34,0.0,-0.97432,5e-05,2.33627]
[1779871495817,33.91,75862.95,0.0,-0.97424,5e-05,2.34229]
[1779871497332,33.91,75863.94,0.0,-0.97419,5e-05,2.34594]
[1779871502368,33.92,75863.38,0.0,-0.9742,5e-05,2.34502]
[1779871507926,33.92,75864.08,0.0,-0.97416,5e-05,2.34827]
[1779871508136,33.92,75864.08,0.0,-0.97416,5e-05,2.34827]
[1779871508411,33.92,75864.04,0.0,-0.97416,5e-05,2.34853]
[1779871508472,33.92,75872.28,0.0,-0.97378,5e-05,2.37732]
[1779871509417,33.92,75873.04,0.0,-0.97375,5e-05,2.38014]
[1779871514452,33.92,75873.81,0.0,-0.9737,5e-05,2.38356]
[1779871517473,33.93,75864.06,0.0,-0.97414,5e-05,2.34989]
[1779871518480,33.93,75861.44,0.0,-0.97426,5e-05,2.34099]
[1779871525529,33.93,75861.27,0.0,-0.97424,5e-05,2.34185]
[1779871532580,33.94,75861.87,0.0,-0.97424,5e-05,2.3413]
[1779871541649,33.94,75860.23,0.0,-0.97429,5e-05,2.33744]
[1779871546684,33.95,75861.59,0.0,-0.97422,5e-05,2.34319]
[1779871554739,33.95,75861.17,0.0,-0.97421,5e-05,2.34335]
[1779871557761,33.96,75863.75,0.0,-0.97409,5e-05,2.35291]
[1779871562797,33.96,75864.75,0.0,-0.97403,5e-05,2.35748]
[1779871567831,33.96,75866.43,0.0,-0.97394,5e-05,2.3642]
[1779871568838,33.96,75877.93,0.0,-0.97341,5e-05,2.40476]
[1779871569845,33.97,75880.48,0.0,-0.97329,5e-05,2.41388]
[1779871576184,33.97,75880.22,0.0,-0.9733,5e-05,2.41329]
[1779871577901,33.97,75873.82,0.0,-0.97359,5e-05,2.39101]
[1779871579915,33.97,75878.5,0.0,-0.97337,5e-05,2.40776]
[1779871584950,33.97,75877.95,0.0,-0.97339,5e-05,2.40626]
[1779871585957,33.97,75876.05,0.0,-0.97348,5e-05,2.39963]
[1779871590992,33.97,75875.44,0.0,-0.9735,5e-05,2.39797]
[1779871596028,33.97,75874.66,0.0,-0.97357,5e-05,2.39161]
[1779871601063,33.98,75874.58,0.0,-0.97357,5e-05,2.39182]
[1779871602072,33.98,75871.21,0.0,-0.97372,5e-05,2.38007]
[1779871603077,33.98,75867.27,0.0,-0.9739,5e-05,2.3664]
[1779871606098,33.98,75865.35,0.0,-0.97398,5e-05,2.36011]
[1779871607106,33.98,75860.61,0.0,-0.9742,5e-05,2.34377]
[1779871608113,33.98,75857.49,0.0,-0.97434,5e-05,2.33314]
[1779871609456,33.98,75857.47,0.0,-0.97433,5e-05,2.33327]
[1779871610127,33.98,75852.66,0.0,-0.97455,4e-05,2.31687]
[1779871611134,33.98,75851.12,0.0,-0.97461,4e-05,2.3118]
[1779871612141,33.98,75852.39,0.0,-0.97455,4e-05,2.3164]
[1779871615162,33.99,75851.39,0.0,-0.97459,4e-05,2.31364]
[1779871620197,33.99,75851.39,0.0,-0.97457,4e-05,2.31478]
[1779871620592,33.99,75851.39,0.0,-0.97457,4e-05,2.31478]
[1779871626239,34.0,75851.2,0.0,-0.97456,4e-05,2.31549]
[1779871627246,34.0,75852.37,0.0,-0.97451,4e-05,2.31974]
[1779871632281,34.0,75853.88,0.0,-0.97443,4e-05,2.32604]
[1779871633288,34.0,75855.2,0.0,-0.97437,4e-05,2.3308]
[1779871634295,34.0,75856.26,0.0,-0.97431,5e-05,2.33467]
[1779871640337,34.01,75856.11,0.0,-0.97431,5e-05,2.33532]
[1779871643357,34.01,75858.79,0.0,-0.97418,5e-05,2.34519]
[1779871648393,34.01,75858.74,0.0,-0.97417,5e-05,2.34592]
[1779871653428,34.02,75858.59,0.0,-0.97421,5e-05,2.34225]
[1779871657456,34.02,75857.62,0.0,-0.97424,5e-05,2.33964]
[1779871662491,34.02,75856.76,0.0,-0.97426,5e-05,2.33763]
[1779871667526,34.03,75856.34,0.0,-0.97427,5e-05,2.33713]
[1779871668534,34.03,75854.87,0.0,-0.97433,4e-05,2.33225]
[1779871673569,34.03,75853.91,0.0,-0.97436,4e-05,2.32995]
[1779871675463,34.03,75854.18,0.0,-0.97435,4e-05,2.33108]
[1779871675515,34.03,75854.18,0.0,-0.97435,4e-05,2.33108]
[1779871675671,34.03,75854.18,0.0,-0.97435,4e-05,2.33108]
[1779871677596,34.03,75852.83,0.0,-0.9744,4e-05,2.32704]
[1779871680301,34.03,75852.83,0.0,-0.9744,4e-05,2.32704]
[1779871686269,34.04,75851.92,0.0,-0.97442,4e-05,2.32539]
[1779871687078,34.04,75850.29,0.0,-0.97449,4e-05,2.32043]
[1779871688674,34.04,75848.97,0.0,-0.97454,4e-05,2.31611]
[1779871692576,34.04,75849.21,0.0,-0.97452,4e-05,2.31761]
[1779871697737,34.05,75849.19,0.0,-0.97451,4e-05,2.31887]
[1779871698744,34.05,75854.37,0.0,-0.97427,5e-05,2.33694]
[1779871699751,34.05,75855.61,0.0,-0.97421,5e-05,2.34142]
[1779871704818,34.05,75856.12,0.0,-0.97418,5e-05,2.34392]
[1779871708113,34.06,75856.59,0.0,-0.97415,5e-05,2.34609]
[1779871708819,34.06,75859.06,0.0,-0.97404,5e-05,2.35502]
[1779871709824,34.06,75862.06,0.0,-0.9739,5e-05,2.36563]
[1779871710522,34.06,75862.06,0.0,-0.9739,5e-05,2.36563]
[1779871710808,34.06,75862.06,0.0,-0.9739,5e-05,2.36563]
[1779871710831,34.06,75864.0,0.0,-0.97381,5e-05,2.37256]
[1779871711838,34.06,75864.93,0.0,-0.97381,5e-05,2.37186]
[1779871716873,34.06,75865.5,0.0,-0.97377,5e-05,2.37452]
[1779871721908,34.06,75864.56,0.0,-0.97381,5e-05,2.37189]
[1779871728957,34.07,75864.59,0.0,-0.97379,5e-05,2.37293]
[1779871733996,34.07,75865.21,0.0,-0.97375,5e-05,2.37588]
[1779871739032,34.07,75864.46,0.0,-0.97378,5e-05,2.37391]
[1779871744067,34.08,75864.78,0.0,-0.97376,5e-05,2.37568]
[1779871749103,34.08,75864.79,0.0,-0.97375,5e-05,2.37634]
[1779871754137,34.08,75865.18,0.0,-0.97372,5e-05,2.37834]
[1779871759173,34.08,75864.6,0.0,-0.97374,5e-05,2.37692]
[1779871765215,34.09,75865.09,0.0,-0.97371,5e-05,2.37938]
[1779871768236,34.09,75863.64,0.0,-0.97377,5e-05,2.37468]
[1779871775285,34.09,75863.7,0.0,-0.9738,5e-05,2.37169]
[1779871780320,34.09,75863.72,0.0,-0.97379,5e-05,2.37242]
[1779871785355,34.1,75864.1,0.0,-0.97376,5e-05,2.37438]
[1779871790391,34.1,75863.88,0.0,-0.97376,5e-05,2.37425]
[1779871795426,34.1,75865.87,0.0,-0.97366,5e-05,2.38183]
[1779871796433,34.1,75867.25,0.0,-0.9736,5e-05,2.38678]
[1779871797440,34.1,75868.81,0.0,-0.97353,5e-05,2.39236]
[1779871802475,34.1,75868.58,0.0,-0.97353,5e-05,2.39203]
[1779871806082,34.1,75867.79,0.0,-0.97356,5e-05,2.38954]
[1779871806503,34.1,75870.15,0.0,-0.97345,5e-05,2.39793]
[1779871807510,34.1,75872.54,0.0,-0.97334,5e-05,2.40643]
[1779871808517,34.1,75874.24,0.0,-0.97326,5e-05,2.4125]
[1779871810531,34.11,75873.2,0.0,-0.97331,5e-05,2.40895]
[1779871814559,34.11,75871.83,0.0,-0.97337,5e-05,2.40439]
[1779871816573,34.11,75870.82,0.0,-0.97341,5e-05,2.40099]
[1779871821608,34.11,75871.12,0.0,-0.97339,5e-05,2.40245]
[1779871822615,34.11,75869.99,0.0,-0.97344,5e-05,2.39854]
[1779871823622,34.11,75868.44,0.0,-0.97351,5e-05,2.39318]
[1779871828657,34.11,75868.31,0.0,-0.97351,5e-05,2.39318]
[1779871830671,34.11,75866.69,0.0,-0.97359,5e-05,2.38768]
[1779871833692,34.11,75865.43,0.0,-0.97368,5e-05,2.37948]
[1779871836713,34.11,75864.05,0.0,-0.97374,5e-05,2.37499]
[1779871841748,34.12,75862.77,0.0,-0.97379,5e-05,2.37112]
[1779871845776,34.12,75860.26,0.0,-0.9739,5e-05,2.36286]
[1779871850811,34.12,75859.43,0.0,-0.97393,5e-05,2.36067]
[1779871859874,34.13,75858.9,0.0,-0.97394,5e-05,2.36008]
[1779871863902,34.13,75860.87,0.0,-0.97384,5e-05,2.3675]
[1779871866548,34.13,75860.2,0.0,-0.97387,5e-05,2.36529]
[1779871866923,34.13,75854.51,0.0,-0.97412,5e-05,2.3458]
[1779871868391,34.13,75854.51,0.0,-0.97412,5e-05,2.3458]
[1779871868467,34.13,75851.56,0.0,-0.97425,5e-05,2.33594]
[1779871873972,34.13,75851.38,0.0,-0.97425,5e-05,2.33621]
[1779871876724,34.13,75851.1,0.0,-0.97426,5e-05,2.33561]
[1779871876793,34.13,75851.1,0.0,-0.97426,5e-05,2.33561]
[1779871878000,34.14,75849.11,0.0,-0.97434,4e-05,2.32913]
[1779871880444,34.14,75848.64,0.0,-0.97436,4e-05,2.3277]
[1779871883036,34.14,75847.65,0.0,-0.97439,4e-05,2.3251]
[1779871884043,34.14,75846.26,0.0,-0.97445,4e-05,2.32054]
[1779871887271,34.14,75846.43,0.0,-0.97444,4e-05,2.32155]
[1779871887305,34.14,75846.33,0.0,-0.97444,4e-05,2.32164]
[1779871889078,34.15,75844.45,0.0,-0.97452,4e-05,2.31541]
[1779871891524,34.15,75844.42,0.0,-0.97452,4e-05,2.31553]
[1779871891638,34.15,75844.42,0.0,-0.97452,4e-05,2.31553]
[1779871891660,34.15,75844.39,0.0,-0.97455,4e-05,2.31185]
[1779871891862,34.15,75844.39,0.0,-0.97455,4e-05,2.31185]
[1779871892553,34.15,75844.39,0.0,-0.97455,4e-05,2.31185]
[1779871892580,34.15,75836.68,0.0,-0.97489,4e-05,2.28581]
[1779871893107,34.15,75833.61,0.0,-0.97503,4e-05,2.27541]
[1779871893677,34.15,75833.61,0.0,-0.97503,4e-05,2.27541]
[1779871894114,34.15,75832.4,0.0,-0.97508,4e-05,2.2716]
[1779871898142,34.16,75833.52,0.0,-0.97501,4e-05,2.27688]
[1779871904186,34.16,75832.09,0.0,-0.97505,4e-05,2.27382]
[1779871908214,34.17,75830.79,0.0,-0.97509,4e-05,2.27061]
[1779871911945,34.17,75830.85,0.0,-0.97508,4e-05,2.27112]
[1779871912242,34.17,75821.07,0.0,-0.9755,4e-05,2.23918]
[1779871913249,34.17,75819.21,0.0,-0.97557,4e-05,2.23332]
[1779871916622,34.17,75819.25,0.0,-0.97557,4e-05,2.23381]
[1779871916679,34.17,75819.25,0.0,-0.97557,4e-05,2.23381]
[1779871920300,34.18,75818.68,0.0,-0.97557,4e-05,2.23371]
[1779871920356,34.18,75817.62,0.0,-0.97561,4e-05,2.23018]
[1779871921238,34.18,75817.62,0.0,-0.97561,4e-05,2.23018]
[1779871921548,34.18,75817.62,0.0,-0.97561,4e-05,2.23018]
[1779871921572,34.18,75814.28,0.0,-0.97575,4e-05,2.2198]
[1779871921841,34.18,75814.28,0.0,-0.97575,4e-05,2.2198]
[1779871922313,34.18,75811.26,0.0,-0.97588,4e-05,2.2098]
[1779871923321,34.19,75809.93,0.0,-0.97593,4e-05,2.20579]
[1779871924318,34.19,75809.93,0.0,-0.97593,4e-05,2.20579]
[1779871924327,34.19,75811.54,0.0,-0.97585,4e-05,2.21192]
[1779871926341,34.19,75813.17,0.0,-0.97577,4e-05,2.21811]
[1779871927348,34.19,75815.07,0.0,-0.97568,4e-05,2.2248]
[1779871932382,34.2,75815.5,0.0,-0.97564,4e-05,2.22808]
[1779871937417,34.21,75815.8,0.0,-0.9756,4e-05,2.2309]
[1779871943460,34.22,75815.06,0.0,-0.97561,4e-05,2.23061]
[1779871945470,34.22,75815.12,0.0,-0.9756,4e-05,2.23117]
[1779871946481,34.22,75810.72,0.0,-0.97578,4e-05,2.21729]
[1779871947488,34.22,75808.04,0.0,-0.97589,4e-05,2.20881]
[1779871949502,34.23,75803.7,0.0,-0.97606,4e-05,2.1953]
[1779871950509,34.23,75801.92,0.0,-0.97613,4e-05,2.18988]
[1779871951473,34.23,75801.92,0.0,-0.97613,4e-05,2.18988]
[1779871951560,34.23,75801.92,0.0,-0.97613,4e-05,2.18988]
[1779871958565,34.24,75801.55,0.0,-0.97614,4e-05,2.18819]
[1779871959572,34.24,75799.59,0.0,-0.97622,4e-05,2.1822]
[1779871964607,34.25,75798.48,0.0,-0.97624,4e-05,2.18073]
[1779871970652,34.26,75798.96,0.0,-0.97618,4e-05,2.18488]
[1779871975687,34.27,75796.72,0.0,-0.97625,4e-05,2.17967]
[1779871980722,34.28,75795.69,0.0,-0.97627,4e-05,2.17846]
[1779871983743,34.28,75794.04,0.0,-0.97632,4e-05,2.17437]
[1779871984750,34.28,75792.43,0.0,-0.97638,4e-05,2.16956]
[1779871985472,34.28,75792.43,0.0,-0.97638,4e-05,2.16956]
[1779871990772,34.29,75792.04,0.0,-0.97637,4e-05,2.17007]
[1779871990915,34.29,75791.59,0.0,-0.97639,4e-05,2.16905]
[1779871991493,34.3,75783.34,0.0,-0.97672,4e-05,2.14327]
[1779871991800,34.3,75777.42,0.0,-0.97696,4e-05,2.12425]
[1779871993511,34.3,75775.56,0.0,-0.97702,4e-05,2.11935]
[1779871994173,34.3,75775.56,0.0,-0.97702,4e-05,2.11935]
[1779871995153,34.3,75775.1,0.0,-0.97703,4e-05,2.11841]
[1779871995224,34.3,75772.56,0.0,-0.97714,4e-05,2.11031]
[1779871995829,34.31,75769.96,0.0,-0.97724,4e-05,2.10258]
[1779871996835,34.31,75767.65,0.0,-0.97732,4e-05,2.0958]
[1779871997842,34.31,75764.36,0.0,-0.97745,4e-05,2.08596]
[1779871999856,34.32,75762.84,0.0,-0.97749,4e-05,2.08232]
[1779872002877,34.34,75761.35,0.0,-0.97746,4e-05,2.08462]
[1779872004891,34.39,75760.16,0.0,-0.97737,4e-05,2.09224]
[1779872005898,34.41,75758.21,0.0,-0.97737,4e-05,2.09166]
[1779872007474,34.41,75758.21,0.0,-0.97737,4e-05,2.09166]
[1779872007536,34.44,75755.07,0.0,-0.97742,4e-05,2.08789]
[1779872008919,34.44,75757.67,0.0,-0.97731,4e-05,2.09665]
[1779872009926,34.44,75761.99,0.0,-0.97713,4e-05,2.11088]
[1779872011940,34.45,75767.98,0.0,-0.97691,4e-05,2.12716]
[1779872012947,34.45,75769.55,0.0,-0.97684,4e-05,2.13267]
[1779872015473,34.45,75769.95,0.0,-0.97682,4e-05,2.13445]
[1779872018989,34.46,75771.26,0.0,-0.97673,4e-05,2.14106]
[1779872024024,34.47,75770.53,0.0,-0.97673,4e-05,2.1411]
[1779872030066,34.48,75770.56,0.0,-0.97669,4e-05,2.144]
[1779872030882,34.48,75770.56,0.0,-0.97669,4e-05,2.144]
[1779872031269,34.48,75767.17,0.0,-0.97683,4e-05,2.13361]
[1779872033092,34.49,75765.72,0.0,-0.97687,4e-05,2.12994]
[1779872034853,34.49,75765.54,0.0,-0.97687,4e-05,2.12985]
[1779872038127,34.5,75763.45,0.0,-0.97693,4e-05,2.12513]
[1779872040979,34.5,75762.91,0.0,-0.97694,4e-05,2.12438]
[1779872041150,34.5,75757.08,0.0,-0.97717,4e-05,2.10636]
[1779872042157,34.5,75756.07,0.0,-0.97721,4e-05,2.10365]
[1779872047193,34.51,75756.27,0.0,-0.97717,4e-05,2.10688]
[1779872048199,34.52,75757.92,0.0,-0.97709,4e-05,2.11262]
[1779872049206,34.52,75759.2,0.0,-0.97703,4e-05,2.11719]
[1779872051220,34.52,75762.3,0.0,-0.9769,4e-05,2.12806]
[1779872052227,34.53,75764.99,0.0,-0.97678,4e-05,2.13714]
[1779872054241,34.53,75766.95,0.0,-0.97669,4e-05,2.14436]
[1779872055241,34.53,75766.95,0.0,-0.97669,4e-05,2.14436]
[1779872055431,34.53,75766.95,0.0,-0.97669,4e-05,2.14436]
[1779872056260,34.53,75770.47,0.0,-0.97653,4e-05,2.15658]
[1779872056969,34.53,75770.47,0.0,-0.97653,4e-05,2.15658]
[1779872057267,34.53,75771.93,0.0,-0.97646,4e-05,2.16173]
[1779872059824,34.54,75772.69,0.0,-0.97643,4e-05,2.16461]
[1779872065323,34.55,75771.54,0.0,-0.97643,4e-05,2.16424]
[1779872070401,34.55,75771.68,0.0,-0.97641,4e-05,2.16595]
[1779872076400,34.57,75771.74,0.0,-0.9764,4e-05,2.16558]
[1779872081435,34.58,75772.79,0.0,-0.97633,4e-05,2.17104]
[1779872082442,34.58,75776.32,0.0,-0.97618,4e-05,2.18287]
[1779872083093,34.58,75776.32,0.0,-0.97618,4e-05,2.18287]
[1779872085643,34.58,75776.3,0.0,-0.97617,4e-05,2.18358]
[1779872086471,34.58,75771.59,0.0,-0.97636,4e-05,2.16911]
[1779872087477,34.59,75769.53,0.0,-0.97644,4e-05,2.16287]
[1779872089617,34.59,75769.63,0.0,-0.97643,4e-05,2.16362]
[1779872089970,34.59,75769.69,0.0,-0.97642,4e-05,2.16423]
[1779872095534,34.63,75769.42,0.0,-0.97631,4e-05,2.17312]
[1779872100569,34.64,75769.16,0.0,-0.97629,4e-05,2.17427]
[1779872103778,34.64,75771.04,0.0,-0.9762,4e-05,2.18152]
[1779872109632,34.65,75770.1,0.0,-0.97621,4e-05,2.18077]
[1779872115723,34.65,75770.13,0.0,-0.97619,4e-05,2.18202]
[1779872118697,34.66,75771.75,0.0,-0.97609,4e-05,2.18953]
[1779872120711,34.67,75773.12,0.0,-0.97603,4e-05,2.19471]
[1779872125746,34.67,75773.85,0.0,-0.97597,4e-05,2.19887]
[1779872130781,34.68,75773.55,0.0,-0.97596,4e-05,2.19966]
[1779872135816,34.69,75773.61,0.0,-0.97598,4e-05,2.1977]
[1779872140850,34.7,75773.63,0.0,-0.97595,4e-05,2.19953]
[1779872141858,34.7,75774.68,0.0,-0.9759,4e-05,2.2033]
[1779872145721,34.7,75774.68,0.0,-0.97589,4e-05,2.20433]
[1779872145846,34.7,75774.68,0.0,-0.97589,4e-05,2.20433]
[1779872147901,34.7,75770.19,0.0,-0.97607,4e-05,2.19077]
[1779872148908,34.71,75767.58,0.0,-0.97617,4e-05,2.18269]
[1779872152936,34.71,75766.53,0.0,-0.97619,4e-05,2.1808]
[1779872157971,34.72,75767.31,0.0,-0.97614,4e-05,2.1852]
[1779872159271,34.72,75767.31,0.0,-0.97614,4e-05,2.1852]
[1779872159986,34.72,75764.08,0.0,-0.97626,4e-05,2.17551]
[1779872160992,34.72,75762.15,0.0,-0.97634,4e-05,2.16968]
[1779872161999,34.73,75760.55,0.0,-0.9764,4e-05,2.16494]
[1779872163006,34.73,75757.59,0.0,-0.97651,4e-05,2.15585]
[1779872164017,34.73,75755.6,0.0,-0.97659,4e-05,2.1499]
[1779872166036,34.73,75753.58,0.0,-0.97666,4e-05,2.14431]
[1779872167043,34.73,75752.14,0.0,-0.97672,4e-05,2.14015]
[1779872171714,34.74,75752.06,0.0,-0.9767,4e-05,2.14121]
[1779872171875,34.74,75752.06,0.0,-0.9767,4e-05,2.14121]
[1779872172538,34.74,75752.0,0.0,-0.97669,4e-05,2.14189]
[1779872172967,34.74,75752.0,0.0,-0.97669,4e-05,2.14189]
[1779872172567,34.75,75739.42,0.0,-0.9772,4e-05,2.10262]
[1779872173085,34.75,75733.99,0.0,-0.97741,4e-05,2.08562]
[1779872174235,34.75,75733.99,0.0,-0.97741,4e-05,2.08562]
[1779872175103,34.75,75740.91,0.0,-0.97712,4e-05,2.10836]
[1779872176109,34.75,75742.36,0.0,-0.97706,4e-05,2.11342]
[1779872177116,34.75,75744.66,0.0,-0.97696,4e-05,2.12116]
[1779872179716,34.76,75745.37,0.0,-0.97692,4e-05,2.12388]
[1779872186178,34.77,75744.22,0.0,-0.97692,4e-05,2.12401]
[1779872190225,34.78,75744.75,0.0,-0.97688,4e-05,2.1271]
[1779872190242,34.78,75745.84,0.0,-0.97683,4e-05,2.13102]
[1779872191447,34.78,75745.84,0.0,-0.97683,4e-05,2.13102]
[1779872191487,34.78,75748.34,0.0,-0.97676,4e-05,2.136]
[1779872195245,34.79,75746.21,0.0,-0.97683,4e-05,2.1306]
[1779872197259,34.79,75748.17,0.0,-0.97674,4e-05,2.13774]
[1779872202294,34.8,75748.67,0.0,-0.97669,4e-05,2.14155]
[1779872212364,34.82,75747.97,0.0,-0.97666,4e-05,2.14372]
[1779872217403,34.83,75745.68,0.0,-0.97672,4e-05,2.1386]
[1779872218410,34.83,75744.67,0.0,-0.97676,4e-05,2.13583]
[1779872221453,34.83,75744.67,0.0,-0.97675,4e-05,2.13672]
[1779872226466,34.84,75745.8,0.0,-0.97667,4e-05,2.14295]
[1779872232240,34.85,75745.86,0.0,-0.97664,4e-05,2.14487]
[1779872237543,34.86,75745.86,0.0,-0.9766,4e-05,2.14826]
[1779872242578,34.87,75746.06,0.0,-0.97656,4e-05,2.15098]
[1779872247613,34.88,75746.01,0.0,-0.97654,4e-05,2.15287]
[1779872248620,34.88,75744.85,0.0,-0.97658,4e-05,2.14959]
[1779872249627,34.88,75743.86,0.0,-0.97662,4e-05,2.14686]
[1779872250634,34.89,75745.27,0.0,-0.97655,4e-05,2.15176]
[1779872251363,34.89,75745.27,0.0,-0.97655,4e-05,2.15176]
[1779872251641,34.89,75743.94,0.0,-0.97664,4e-05,2.14407]
[1779872256676,34.9,75741.53,0.0,-0.97671,4e-05,2.13853]
[1779872261711,34.91,75740.84,0.0,-0.97671,4e-05,2.13849]
[1779872268760,34.92,75741.31,0.0,-0.97666,4e-05,2.14296]
[1779872270774,34.92,75739.98,0.0,-0.9767,4e-05,2.13959]
[1779872272787,34.92,75738.83,0.0,-0.97673,4e-05,2.1368]
[1779872277823,34.93,75737.97,0.0,-0.97674,4e-05,2.13623]
[1779872281008,34.94,75737.9,0.0,-0.97673,4e-05,2.13687]
[1779872281312,34.94,75737.89,0.0,-0.97673,4e-05,2.13726]
[1779872283865,34.94,75739.93,0.0,-0.97663,4e-05,2.14501]
[1779872284872,34.95,75744.05,0.0,-0.97645,4e-05,2.15852]
[1779872287222,34.95,75744.46,0.0,-0.97643,4e-05,2.1606]
[1779872293936,34.96,75744.85,0.0,-0.97638,4e-05,2.16457]
[1779872298972,34.97,75744.09,0.0,-0.97638,4e-05,2.16405]
[1779872303933,34.97,75744.37,0.0,-0.97635,4e-05,2.16647]
[1779872307028,34.98,75748.23,0.0,-0.97617,4e-05,2.18034]
[1779872308035,34.98,75749.63,0.0,-0.97611,4e-05,2.18519]
[1779872309029,34.98,75749.63,0.0,-0.97611,4e-05,2.18519]
[1779872311022,34.98,75749.76,0.0,-0.9761,4e-05,2.18631]
[1779872314438,34.99,75749.65,0.0,-0.97612,4e-05,2.18345]
[1779872314647,34.99,75749.65,0.0,-0.97612,4e-05,2.18345]
[1779872315086,34.99,75751.56,0.0,-0.97604,4e-05,2.18994]
[1779872316093,34.99,75754.86,0.0,-0.9759,4e-05,2.20092]
[1779872317042,34.99,75754.86,0.0,-0.9759,4e-05,2.20092]
[1779872320704,35.0,75754.72,0.0,-0.97589,4e-05,2.20144]
[1779872320713,35.0,75754.72,0.0,-0.97588,4e-05,2.20209]
[1779872321734,35.0,75754.72,0.0,-0.97588,4e-05,2.20209]
[1779872321746,35.0,75754.72,0.0,-0.97588,4e-05,2.20242]
[1779872326174,35.0,75754.7,0.0,-0.97587,4e-05,2.20268]
[1779872326220,35.0,75754.7,0.0,-0.97587,4e-05,2.20268]
[1779872326276,35.0,75754.99,0.0,-0.97586,4e-05,2.20361]
[1779872332205,35.0,75755.36,0.0,-0.97584,4e-05,2.20513]
[1779872337240,35.0,75757.12,0.0,-0.97577,4e-05,2.21083]
[1779872342185,35.0,75757.43,0.0,-0.97576,4e-05,2.21183]
[1779872342220,35.0,75757.43,0.0,-0.97576,4e-05,2.21183]
[1779872342334,35.0,75757.43,0.0,-0.97576,4e-05,2.21183]
[1779872342470,35.0,75757.43,0.0,-0.97576,4e-05,2.21183]
[1779872342568,35.0,75757.29,0.0,-0.97576,4e-05,2.21138]
[1779872344622,35.0,75758.39,0.0,-0.97572,4e-05,2.21494]
[1779872350015,35.0,75757.6,0.0,-0.97575,4e-05,2.21238]
[1779872353325,35.0,75757.24,0.0,-0.97576,4e-05,2.21121]
[1779872353439,35.0,75757.24,0.0,-0.97576,4e-05,2.21121]
[1779872353471,35.0,75757.24,0.0,-0.97576,4e-05,2.21121]
[1779872353531,35.0,75757.24,0.0,-0.97576,4e-05,2.21121]
[1779872360403,35.0,75757.35,0.0,-0.97576,4e-05,2.21157]
[1779872365438,35.0,75758.16,0.0,-0.97573,4e-05,2.2142]
[1779872368378,35.0,75759.22,0.0,-0.97568,4e-05,2.21764]
[1779872369023,35.0,75759.22,0.0,-0.97568,4e-05,2.21764]
[1779872369109,35.0,75761.24,0.0,-0.9756,4e-05,2.2242]
[1779872369218,35.0,75761.24,0.0,-0.9756,4e-05,2.2242]
[1779872372487,35.0,75761.85,0.0,-0.97561,4e-05,2.22222]
[1779872373729,35.0,75761.85,0.0,-0.97561,4e-05,2.22222]
[1779872373971,35.0,75761.85,0.0,-0.97561,4e-05,2.22222]
[1779872374072,35.0,75761.45,0.0,-0.97563,4e-05,2.22092]
[1779872375508,35.0,75764.12,0.0,-0.97552,4e-05,2.22961]
[1779872381550,35.0,75766.18,0.0,-0.97543,4e-05,2.23634]
[1779872383476,35.0,75766.18,0.0,-0.97543,4e-05,2.23634]
[1779872383495,35.0,75766.18,0.0,-0.97543,4e-05,2.23634]
[1779872383613,35.0,75766.18,0.0,-0.97543,4e-05,2.23634]
[1779872383720,35.0,75766.18,0.0,-0.97543,4e-05,2.23634]
[1779872383821,35.0,75766.08,0.0,-0.97543,4e-05,2.23601]
[1779872389606,35.0,75766.61,0.0,-0.97541,4e-05,2.23774]
[1779872395490,35.0,75766.61,0.0,-0.97541,4e-05,2.23774]
[1779872395558,35.0,75766.61,0.0,-0.97541,4e-05,2.23774]
[1779872395720,35.0,75766.61,0.0,-0.97541,4e-05,2.23774]
[1779872395821,35.0,75766.44,0.0,-0.97542,4e-05,2.23719]
[1779872400924,35.0,75766.18,0.0,-0.97543,4e-05,2.23634]
[1779872400970,35.0,75766.18,0.0,-0.97543,4e-05,2.23634]
[1779872401031,35.0,75766.18,0.0,-0.97543,4e-05,2.23634]
[1779872401132,35.0,75763.56,0.0,-0.97554,4e-05,2.22779]
[1779872401232,35.0,75763.56,0.0,-0.97554,4e-05,2.22779]
[1779872402697,35.0,75769.58,0.0,-0.97528,4e-05,2.24747]
[1779872404316,35.0,75771.02,0.0,-0.97522,4e-05,2.25219]
[1779872405175,35.0,75771.02,0.0,-0.97522,4e-05,2.25219]
[1779872405221,35.0,75770.55,0.0,-0.97524,4e-05,2.25065]
[1779872405285,35.0,75770.55,0.0,-0.97524,4e-05,2.25065]
[1779872405468,35.0,75770.55,0.0,-0.97524,4e-05,2.25065]
[1779872405718,35.0,75771.02,0.0,-0.97522,4e-05,2.25219]
[1779872410288,35.0,75771.74,0.0,-0.97519,4e-05,2.25456]
[1779872415313,35.0,75771.82,0.0,-0.97519,4e-05,2.25482]
[1779872415727,35.0,75771.82,0.0,-0.97519,4e-05,2.25482]
[1779872416623,35.0,75771.41,0.0,-0.97521,4e-05,2.25347]
[1779872416678,35.0,75771.41,0.0,-0.97521,4e-05,2.25347]
[1779872416720,35.0,75771.41,0.0,-0.97521,4e-05,2.25347]
[1779872416799,35.0,75771.37,0.0,-0.97521,4e-05,2.25334]
[1779872419720,35.0,75770.68,0.0,-0.97524,4e-05,2.25107]
[1779872421829,35.0,75768.53,0.0,-0.97533,4e-05,2.24402]
[1779872421842,35.0,75768.53,0.0,-0.97533,4e-05,2.24402]
[1779872421968,35.0,75768.53,0.0,-0.97533,4e-05,2.24402]
[1779872422046,35.0,75767.35,0.0,-0.97538,4e-05,2.24016]
[1779872422841,35.0,75764.43,0.0,-0.9755,4e-05,2.23063]
[1779872427876,35.0,75762.03,0.0,-0.9756,4e-05,2.22281]
[1779872428883,35.0,75758.5,0.0,-0.97575,4e-05,2.21135]
[1779872431834,35.0,75757.88,0.0,-0.97578,4e-05,2.20934]
[1779872431894,35.0,75757.88,0.0,-0.97578,4e-05,2.20934]
[1779872431971,35.0,75757.88,0.0,-0.97578,4e-05,2.20934]
[1779872432069,35.0,75756.62,0.0,-0.97587,4e-05,2.20132]
[1779872437948,35.0,75755.47,0.0,-0.97592,4e-05,2.19761]
[1779872438441,35.0,75755.47,0.0,-0.97592,4e-05,2.19761]
[1779872438470,35.0,75755.47,0.0,-0.97592,4e-05,2.19761]
[1779872438600,35.0,75755.47,0.0,-0.97592,4e-05,2.19761]
[1779872438723,35.0,75755.47,0.0,-0.97592,4e-05,2.19761]
[1779872438955,35.0,75755.08,0.0,-0.97594,4e-05,2.19635]
[1779872443990,35.0,75754.82,0.0,-0.97595,4e-05,2.19551]
[1779872445718,35.0,75754.69,0.0,-0.97595,4e-05,2.1951]
[1779872445873,35.0,75754.69,0.0,-0.97595,4e-05,2.1951]
[1779872445970,35.0,75754.69,0.0,-0.97595,4e-05,2.1951]
[1779872446011,35.0,75754.6,0.0,-0.97596,4e-05,2.19481]
[1779872451046,35.0,75754.31,0.0,-0.97597,4e-05,2.19387]
[1779872453922,35.0,75755.15,0.0,-0.97593,4e-05,2.19658]
[1779872453969,35.0,75755.15,0.0,-0.97593,4e-05,2.19658]
[1779872453979,35.0,75755.15,0.0,-0.97593,4e-05,2.19658]
[1779872454220,35.0,75755.15,0.0,-0.97593,4e-05,2.19658]
[1779872454067,35.0,75755.32,0.0,-0.97593,4e-05,2.19713]
[1779872459102,35.0,75753.5,0.0,-0.976,4e-05,2.19126]
[1779872465565,35.0,75753.64,0.0,-0.976,4e-05,2.19171]
[1779872465729,35.0,75753.64,0.0,-0.976,4e-05,2.19171]
[1779872465968,35.0,75753.64,0.0,-0.976,4e-05,2.19171]
[1779872466151,35.0,75753.59,0.0,-0.976,4e-05,2.19155]
[1779872478244,35.0,75753.02,0.0,-0.97602,4e-05,2.18972]
[1779872479250,35.0,75738.62,0.0,-0.97661,4e-05,2.14375]
[1779872480257,35.0,75734.38,0.0,-0.97679,4e-05,2.13035]
[1779872485292,35.01,75734.89,0.0,-0.97675,4e-05,2.13326]
[1779872487699,35.01,75733.99,0.0,-0.97678,4e-05,2.13086]
[1779872487722,35.01,75733.99,0.0,-0.97678,4e-05,2.13086]
[1779872487743,35.01,75733.99,0.0,-0.97678,4e-05,2.13086]
[1779872487973,35.01,75733.99,0.0,-0.97678,4e-05,2.13086]
[1779872488003,35.01,75733.99,0.0,-0.97678,4e-05,2.13086]
[1779872493348,35.02,75734.54,0.0,-0.97677,4e-05,2.13046]
[1779872495726,35.02,75733.26,0.0,-0.97682,4e-05,2.12686]
[1779872495867,35.02,75733.26,0.0,-0.97682,4e-05,2.12686]
[1779872496915,35.02,75731.81,0.0,-0.97687,4e-05,2.12318]
[1779872496974,35.02,75731.81,0.0,-0.97687,4e-05,2.12318]
[1779872496983,35.02,75731.81,0.0,-0.97687,4e-05,2.12318]
[1779872497223,35.02,75731.81,0.0,-0.97687,4e-05,2.12318]
[1779872497320,35.02,75732.72,0.0,-0.97683,4e-05,2.12584]
[1779872498384,35.02,75728.43,0.0,-0.97701,4e-05,2.11217]
[1779872499390,35.02,75722.59,0.0,-0.97724,4e-05,2.09376]
[1779872500571,35.02,75722.59,0.0,-0.97724,4e-05,2.09376]
[1779872500648,35.02,75722.59,0.0,-0.97724,4e-05,2.09376]
[1779872500720,35.02,75722.59,0.0,-0.97724,4e-05,2.09376]
[1779872500777,35.02,75721.9,0.0,-0.97727,4e-05,2.09146]
[1779872506438,35.02,75720.7,0.0,-0.97733,4e-05,2.08688]
[1779872508459,35.02,75715.64,0.0,-0.97754,4e-05,2.07095]
[1779872509467,35.01,75706.97,0.0,-0.97788,4e-05,2.04421]
[1779872510474,35.01,75703.63,0.0,-0.97801,4e-05,2.03396]
[1779872514502,35.01,75701.18,0.0,-0.9781,4e-05,2.02636]
[1779872516101,35.01,75701.18,0.0,-0.9781,4e-05,2.02636]
[1779872516117,35.01,75701.18,0.0,-0.9781,4e-05,2.02636]
[1779872516224,35.01,75701.18,0.0,-0.9781,4e-05,2.02636]
[1779872516310,35.01,75700.96,0.0,-0.97811,4e-05,2.02563]
[1779872521551,35.01,75702.06,0.0,-0.97807,4e-05,2.02886]
[1779872525011,35.01,75702.24,0.0,-0.97807,4e-05,2.02934]
[1779872525077,35.01,75702.24,0.0,-0.97807,4e-05,2.02934]
[1779872525184,35.01,75702.24,0.0,-0.97807,4e-05,2.02934]
[1779872525224,35.01,75702.24,0.0,-0.97807,4e-05,2.02934]
[1779872525255,35.01,75704.98,0.0,-0.97796,4e-05,2.0376]
[1779872527595,35.02,75699.51,0.0,-0.97816,4e-05,2.02216]
[1779872529841,35.02,75698.48,0.0,-0.97819,4e-05,2.01966]
[1779872529958,35.02,75698.48,0.0,-0.97819,4e-05,2.01966]
[1779872529970,35.02,75698.48,0.0,-0.97819,4e-05,2.01966]
[1779872530058,35.03,75698.52,0.0,-0.97817,4e-05,2.02102]
[1779872534646,35.04,75700.51,0.0,-0.97806,4e-05,2.02951]
[1779872536660,35.04,75690.17,0.0,-0.97844,4e-05,1.99948]
[1779872538674,35.04,75686.68,0.0,-0.97858,4e-05,1.989]
[1779872540268,35.04,75686.68,0.0,-0.97858,4e-05,1.989]
[1779872540363,35.04,75687.47,0.0,-0.97854,4e-05,1.99142]
[1779872540413,35.04,75687.47,0.0,-0.97854,4e-05,1.99142]
[1779872540469,35.04,75687.47,0.0,-0.97854,4e-05,1.99142]
[1779872540688,35.04,75687.8,0.0,-0.97853,4e-05,1.99241]
[1779872541695,35.04,75692.27,0.0,-0.97836,4e-05,2.00586]
[1779872546730,35.04,75692.87,0.0,-0.97834,4e-05,2.00769]
[1779872550134,35.04,75692.69,0.0,-0.97835,4e-05,2.00715]
[1779872550207,35.04,75692.69,0.0,-0.97835,4e-05,2.00715]
[1779872550218,35.04,75692.69,0.0,-0.97835,4e-05,2.00715]
[1779872550308,35.04,75689.37,0.0,-0.97847,4e-05,1.99716]
[1779872553779,35.04,75684.56,0.0,-0.97869,4e-05,1.97912]
[1779872554570,35.04,75684.56,0.0,-0.97869,4e-05,1.97912]
[1779872554622,35.04,75684.56,0.0,-0.97869,4e-05,1.97912]
[1779872554720,35.04,75684.56,0.0,-0.97869,4e-05,1.97912]
[1779872554786,35.04,75682.62,0.0,-0.97876,4e-05,1.97337]
[1779872558814,35.04,75680.44,0.0,-0.97884,4e-05,1.96694]
[1779872559836,35.04,75673.26,0.0,-0.97911,4e-05,1.94571]
[1779872560834,35.04,75651.09,0.0,-0.97992,4e-05,1.88127]
[1779872561837,35.04,75651.09,0.0,-0.97992,4e-05,1.88127]
[1779872561851,35.04,75653.93,0.0,-0.97982,4e-05,1.88943]
[1779872562845,35.04,75653.72,0.0,-0.97982,4e-05,1.88903]
[1779872564086,35.04,75653.72,0.0,-0.97982,4e-05,1.88903]
[1779872566209,35.04,75653.52,0.0,-0.97982,4e-05,1.88885]
[1779872566237,35.04,75653.52,0.0,-0.97982,4e-05,1.88885]
[1779872566283,35.04,75653.52,0.0,-0.97982,4e-05,1.88885]
[1779872566310,35.05,75653.57,0.0,-0.97982,4e-05,1.88938]
[1779872566469,35.05,75653.57,0.0,-0.97982,4e-05,1.88938]
[1779872567880,35.05,75651.59,0.0,-0.97988,4e-05,1.88408]
[1779872568887,35.05,75646.19,0.0,-0.98007,4e-05,1.86882]
[1779872572915,35.05,75643.07,0.0,-0.98017,4e-05,1.86085]
[1779872573922,35.05,75636.67,0.0,-0.9804,4e-05,1.8427]
[1779872576320,35.06,75635.15,0.0,-0.98045,4e-05,1.83898]
[1779872577951,35.06,75636.47,0.0,-0.9804,4e-05,1.84299]
[1779872577974,35.06,75636.47,0.0,-0.9804,4e-05,1.84299]
[1779872577987,35.06,75636.47,0.0,-0.9804,4e-05,1.84299]
[1779872578225,35.06,75636.47,0.0,-0.9804,4e-05,1.84299]
[1779872578324,35.06,75634.55,0.0,-0.98046,3e-05,1.83785]
[1779872580971,35.06,75639.0,0.0,-0.98029,4e-05,1.85126]
[1779872582985,35.06,75646.12,0.0,-0.98003,4e-05,1.87205]
[1779872583994,35.06,75650.46,0.0,-0.97988,4e-05,1.88471]
[1779872584729,35.06,75650.46,0.0,-0.97988,4e-05,1.88471]
[1779872584940,35.06,75650.46,0.0,-0.97988,4e-05,1.88471]
[1779872584967,35.06,75650.46,0.0,-0.97988,4e-05,1.88471]
[1779872585133,35.06,75650.46,0.0,-0.97988,4e-05,1.88471]
[1779872585232,35.07,75650.21,0.0,-0.97988,4e-05,1.88419]
[1779872588230,35.07,75650.86,0.0,-0.97985,4e-05,1.88647]
[1779872588243,35.07,75650.52,0.0,-0.97986,4e-05,1.88569]
[1779872588445,35.07,75650.52,0.0,-0.97986,4e-05,1.88569]
[1779872590226,35.07,75650.55,0.0,-0.97986,4e-05,1.88598]
[1779872590313,35.07,75650.55,0.0,-0.97986,4e-05,1.88598]
[1779872590324,35.07,75654.02,0.0,-0.97973,4e-05,1.89617]
[1779872594227,35.07,75654.0,0.0,-0.97973,4e-05,1.89665]
[1779872594406,35.07,75654.0,0.0,-0.97973,4e-05,1.89665]
[1779872594256,35.07,75652.61,0.0,-0.97977,4e-05,1.89282]
[1779872595073,35.07,75647.5,0.0,-0.97995,4e-05,1.87833]
[1779872596080,35.07,75645.93,0.0,-0.98001,4e-05,1.87405]
[1779872598223,35.08,75646.36,0.0,-0.97999,4e-05,1.8755]
[1779872598370,35.08,75646.36,0.0,-0.97999,4e-05,1.8755]
[1779872598291,35.08,75646.17,0.0,-0.97999,4e-05,1.87517]
[1779872600224,35.08,75645.61,0.0,-0.98001,4e-05,1.87378]
[1779872600369,35.08,75645.61,0.0,-0.98001,4e-05,1.87378]
[1779872600445,35.08,75646.14,0.0,-0.97999,4e-05,1.87551]
[1779872602127,35.08,75644.23,0.0,-0.98005,4e-05,1.87049]
[1779872604225,35.08,75644.34,0.0,-0.98005,4e-05,1.87102]
[1779872604353,35.08,75644.34,0.0,-0.98005,4e-05,1.87102]
[1779872604381,35.08,75644.36,0.0,-0.98004,4e-05,1.8713]
[1779872605148,35.08,75645.66,0.0,-0.97999,4e-05,1.87524]
[1779872608787,35.09,75644.39,0.0,-0.98003,4e-05,1.87224]
[1779872609403,35.09,75643.02,0.0,-0.98008,4e-05,1.86855]
[1779872611190,35.09,75641.04,0.0,-0.98018,4e-05,1.8598]
[1779872613204,35.09,75639.15,0.0,-0.98024,4e-05,1.85491]
[1779872618239,35.1,75638.92,0.0,-0.98023,4e-05,1.85548]
[1779872621260,35.1,75644.6,0.0,-0.98002,4e-05,1.87236]
[1779872622267,35.1,75646.16,0.0,-0.97996,4e-05,1.87704]
[1779872623274,35.1,75647.46,0.0,-0.97991,4e-05,1.88097]
[1779872626097,35.1,75647.95,0.0,-0.97989,4e-05,1.88277]
[1779872628247,35.11,75649.33,0.0,-0.97984,4e-05,1.88712]
[1779872628412,35.11,75649.33,0.0,-0.97984,4e-05,1.88712]
[1779872635359,35.11,75653.05,0.0,-0.97968,4e-05,1.89935]
[1779872638384,35.11,75654.49,0.0,-0.97962,4e-05,1.90401]
[1779872643419,35.12,75654.92,0.0,-0.9796,4e-05,1.90604]
[1779872648454,35.12,75654.94,0.0,-0.97959,4e-05,1.90688]
[1779872651475,35.12,75656.93,0.0,-0.97951,4e-05,1.91311]
[1779872655503,35.13,75658.36,0.0,-0.97945,4e-05,1.91784]
[1779872660538,35.13,75659.02,0.0,-0.97942,4e-05,1.92044]
[1779872664566,35.13,75657.67,0.0,-0.97946,4e-05,1.91704]
[1779872665573,35.13,75656.2,0.0,-0.97951,4e-05,1.91291]
[1779872669602,35.13,75651.85,0.0,-0.97966,4e-05,1.9009]
[1779872674636,35.14,75652.43,0.0,-0.97967,4e-05,1.89978]
[1779872675643,35.14,75653.8,0.0,-0.97962,4e-05,1.9039]
[1779872678663,35.14,75652.07,0.0,-0.97967,4e-05,1.89938]
[1779872683699,35.14,75652.06,0.0,-0.97966,4e-05,1.90017]
[1779872688734,35.15,75652.44,0.0,-0.97964,4e-05,1.90207]
[1779872694776,35.15,75652.8,0.0,-0.97961,4e-05,1.90405]
[1779872696790,35.15,75655.25,0.0,-0.97952,4e-05,1.91145]
[1779872702832,35.16,75657.68,0.0,-0.97942,4e-05,1.91934]
[1779872706860,35.16,75659.8,0.0,-0.97934,4e-05,1.92601]
[1779872711895,35.16,75660.81,0.0,-0.9793,4e-05,1.92954]
[1779872716930,35.17,75660.22,0.0,-0.97929,4e-05,1.93025]
[1779872721969,35.19,75660.07,0.0,-0.97924,4e-05,1.93348]
[1779872724999,35.2,75662.9,0.0,-0.97911,4e-05,1.94395]
[1779872727011,35.2,75664.38,0.0,-0.97904,4e-05,1.94973]
[1779872728024,35.21,75666.14,0.0,-0.97897,4e-05,1.95561]
[1779872729028,35.21,75669.72,0.0,-0.97882,4e-05,1.96688]
[1779872731206,35.21,75670.03,0.0,-0.9788,4e-05,1.96849]
[1779872731267,35.21,75670.03,0.0,-0.9788,4e-05,1.96849]
[1779872731368,35.22,75671.42,0.0,-0.97877,4e-05,1.97026]
[1779872734221,35.22,75671.99,0.0,-0.97873,4e-05,1.97328]
[1779872734458,35.22,75671.99,0.0,-0.97873,4e-05,1.97328]
[1779872734497,35.23,75672.0,0.0,-0.97873,4e-05,1.97397]
[1779872737084,35.24,75670.5,0.0,-0.97876,4e-05,1.97152]
[1779872742119,35.25,75671.76,0.0,-0.97867,4e-05,1.97856]
[1779872744283,35.25,75671.44,0.0,-0.97867,4e-05,1.97826]
[1779872744361,35.26,75677.21,0.0,-0.97844,4e-05,1.99609]
[1779872744793,35.26,75677.21,0.0,-0.97844,4e-05,1.99609]
[1779872745156,35.26,75681.52,0.0,-0.97827,4e-05,2.00962]
[1779872749184,35.27,75683.66,0.0,-0.97816,4e-05,2.01846]
[1779872750329,35.27,75683.66,0.0,-0.97816,4e-05,2.01846]
[1779872751708,35.27,75683.89,0.0,-0.97814,4e-05,2.02033]
[1779872752206,35.28,75685.72,0.0,-0.97806,4e-05,2.02643]
[1779872755227,35.28,75683.98,0.0,-0.9781,4e-05,2.0229]
[1779872762276,35.3,75676.7,0.0,-0.97833,4e-05,2.00507]
[1779872763284,35.3,75674.51,0.0,-0.9784,4e-05,1.99913]
[1779872765128,35.31,75675.64,0.0,-0.97835,4e-05,2.00312]
[1779872766155,35.31,75674.48,0.0,-0.97839,4e-05,2.00026]
[1779872766305,35.31,75672.83,0.0,-0.97844,4e-05,1.99595]
[1779872767253,35.31,75672.83,0.0,-0.97844,4e-05,1.99595]
[1779872767312,35.31,75659.47,0.0,-0.97894,4e-05,1.95703]
[1779872768319,35.32,75657.8,0.0,-0.97899,4e-05,1.95281]
[1779872769326,35.32,75655.68,0.0,-0.97906,4e-05,1.94729]
[1779872774361,35.33,75655.55,0.0,-0.97902,4e-05,1.95038]
[1779872774746,35.33,75655.55,0.0,-0.97902,4e-05,1.95038]
[1779872776375,35.34,75653.4,0.0,-0.97908,4e-05,1.94548]
[1779872778389,35.35,75644.69,0.0,-0.97938,4e-05,1.92155]
[1779872779396,35.35,75643.33,0.0,-0.97942,4e-05,1.91835]
[1779872784431,35.37,75644.31,0.0,-0.97934,4e-05,1.92491]
[1779872785438,35.37,75645.45,0.0,-0.97929,4e-05,1.92895]
[1779872790472,35.38,75645.16,0.0,-0.97925,4e-05,1.93173]
[1779872792487,35.39,75649.13,0.0,-0.97913,4e-05,1.94106]
[1779872797522,35.41,75649.43,0.0,-0.97907,4e-05,1.94545]
[1779872799536,35.41,75643.13,0.0,-0.97928,4e-05,1.92852]
[1779872800543,35.42,75633.3,0.0,-0.97963,4e-05,1.90091]
[1779872801550,35.42,75637.02,0.0,-0.97949,4e-05,1.91236]
[1779872802557,35.42,75638.53,0.0,-0.97942,4e-05,1.91746]
[1779872803564,35.43,75640.78,0.0,-0.97933,4e-05,1.9247]
[1779872805578,35.43,75639.38,0.0,-0.97936,4e-05,1.92211]
[1779872809608,35.44,75640.56,0.0,-0.97928,4e-05,1.92842]
[1779872811622,35.45,75643.41,0.0,-0.97916,4e-05,1.93812]
[1779872816658,35.47,75645.19,0.0,-0.97905,4e-05,1.94679]
[1779872819679,35.48,75646.77,0.0,-0.97897,4e-05,1.95346]
[1779872823707,35.49,75650.09,0.0,-0.97881,4e-05,1.96587]
[1779872826728,35.5,75646.72,0.0,-0.97891,4e-05,1.95796]
[1779872827735,35.5,75643.74,0.0,-0.97901,4e-05,1.94993]
[1779872828742,35.5,75640.99,0.0,-0.97911,4e-05,1.9426]
[1779872829751,35.5,75639.16,0.0,-0.97916,4e-05,1.93798]
[1779872831566,35.5,75639.16,0.0,-0.97916,4e-05,1.93798]
[1779872831765,35.51,75638.01,0.0,-0.97919,4e-05,1.93604]
[1779872833386,35.52,75636.54,0.0,-0.97922,4e-05,1.93318]
[1779872834786,35.52,75635.42,0.0,-0.97926,4e-05,1.93065]
[1779872839821,35.54,75636.33,0.0,-0.97918,4e-05,1.93679]
[1779872842554,35.54,75638.44,0.0,-0.97907,4e-05,1.94499]
[1779872846871,35.56,75643.76,0.0,-0.97884,4e-05,1.96322]
[1779872849894,35.56,75644.88,0.0,-0.97878,4e-05,1.96845]
[1779872851908,35.57,75647.57,0.0,-0.9787,4e-05,1.97393]
[1779872856943,35.58,75649.27,0.0,-0.9786,4e-05,1.98207]
[1779872860971,35.59,75651.4,0.0,-0.97848,4e-05,1.99083]
[1779872866686,35.61,75651.36,0.0,-0.97845,4e-05,1.99315]
[1779872872048,35.62,75652.12,0.0,-0.97837,4e-05,1.99961]
[1779872874062,35.63,75654.84,0.0,-0.97825,4e-05,2.00887]
[1779872876076,35.63,75656.38,0.0,-0.97818,4e-05,2.01461]
[1779872877083,35.64,75658.26,0.0,-0.9781,4e-05,2.02079]
[1779872880105,35.64,75659.41,0.0,-0.97804,4e-05,2.02589]
[1779872885140,35.65,75659.86,0.0,-0.97799,4e-05,2.02996]
[1779872890177,35.67,75659.86,0.0,-0.97795,4e-05,2.03265]
[1779872893198,35.67,75657.76,0.0,-0.97801,4e-05,2.02796]
[1779872898233,35.69,75657.7,0.0,-0.97797,4e-05,2.03098]
[1779872899240,35.69,75659.66,0.0,-0.97789,4e-05,2.03739]
[1779872900247,35.69,75661.63,0.0,-0.97782,4e-05,2.0433]
[1779872903270,35.7,75665.04,0.0,-0.97766,4e-05,2.05563]
[1779872904276,35.7,75670.33,0.0,-0.97745,4e-05,2.07213]
[1779872905321,35.7,75670.33,0.0,-0.97745,4e-05,2.07213]
[1779872905353,35.7,75672.56,0.0,-0.97735,4e-05,2.07937]
[1779872906290,35.7,75677.46,0.0,-0.97716,4e-05,2.09478]
[1779872906780,35.7,75677.46,0.0,-0.97716,4e-05,2.09478]
[1779872909568,35.71,75678.72,0.0,-0.9771,4e-05,2.09949]
[1779872912332,35.71,75679.62,0.0,-0.97708,4e-05,2.10008]
[1779872917367,35.72,75680.12,0.0,-0.97703,4e-05,2.10369]
[1779872919952,35.73,75680.1,0.0,-0.97702,4e-05,2.10445]
[1779872920365,35.73,75680.1,0.0,-0.97702,4e-05,2.10445]
[1779872920547,35.73,75680.1,0.0,-0.97702,4e-05,2.10445]
[1779872920642,35.73,75683.23,0.0,-0.97689,4e-05,2.11449]
[1779872921395,35.73,75684.69,0.0,-0.97683,4e-05,2.11938]
[1779872926430,35.74,75684.37,0.0,-0.97682,4e-05,2.12031]
[1779872931466,35.75,75684.95,0.0,-0.97677,4e-05,2.12401]
[1779872936501,35.75,75684.86,0.0,-0.97675,4e-05,2.12524]
[1779872937508,35.75,75686.1,0.0,-0.9767,4e-05,2.12945]
[1779872942183,35.76,75686.17,0.0,-0.97668,4e-05,2.13114]
[1779872945486,35.77,75686.55,0.0,-0.97665,4e-05,2.13342]
[1779872950599,35.77,75686.16,0.0,-0.97664,4e-05,2.13438]
[1779872952992,35.77,75686.16,0.0,-0.97664,4e-05,2.13438]
[1779872953409,35.77,75686.16,0.0,-0.97664,4e-05,2.13438]
[1779872953621,35.78,75671.12,0.0,-0.97722,4e-05,2.08924]
[1779872954628,35.78,75667.13,0.0,-0.97737,4e-05,2.07711]
[1779872956642,35.78,75664.99,0.0,-0.97745,4e-05,2.07107]
[1779872962987,35.79,75665.1,0.0,-0.97742,4e-05,2.07326]
[1779872963128,35.79,75665.1,0.0,-0.97742,4e-05,2.07326]
[1779872963219,35.79,75665.1,0.0,-0.97742,4e-05,2.07326]
[1779872963320,35.79,75665.1,0.0,-0.9774,4e-05,2.07464]
[1779872964698,35.8,75667.93,0.0,-0.97729,4e-05,2.08369]
[1779872964969,35.8,75667.93,0.0,-0.97729,4e-05,2.08369]
[1779872965705,35.8,75670.58,0.0,-0.97718,4e-05,2.0922]
[1779872966712,35.8,75672.11,0.0,-0.97711,4e-05,2.0973]
[1779872969733,35.81,75678.41,0.0,-0.97685,4e-05,2.11788]
[1779872974768,35.81,75678.17,0.0,-0.97687,4e-05,2.11521]
[1779872978796,35.82,75679.38,0.0,-0.9768,4e-05,2.12047]
[1779872981575,35.82,75679.33,0.0,-0.9768,4e-05,2.1207]
[1779872989873,35.84,75680.73,0.0,-0.9767,4e-05,2.12872]
[1779872991181,35.84,75680.73,0.0,-0.9767,4e-05,2.12872]
[1779872991248,35.84,75685.59,0.0,-0.9765,4e-05,2.14412]
[1779872992719,35.84,75685.59,0.0,-0.9765,4e-05,2.14412]
[1779872992774,35.84,75690.11,0.0,-0.97631,4e-05,2.15884]
[1779872996106,35.84,75690.01,0.0,-0.97631,4e-05,2.15853]
[1779872997930,35.85,75691.4,0.0,-0.97624,4e-05,2.16442]
[1779872998937,35.85,75689.84,0.0,-0.97629,4e-05,2.15985]
[1779873000300,35.85,75689.84,0.0,-0.97629,4e-05,2.15985]
[1779873001870,35.85,75683.55,0.0,-0.97654,4e-05,2.14125]
[1779873001957,35.85,75684.67,0.0,-0.97649,4e-05,2.14472]
[1779873009009,35.86,75683.46,0.0,-0.97651,4e-05,2.1433]
[1779873014044,35.87,75683.23,0.0,-0.9765,4e-05,2.14393]
[1779873015051,35.87,75687.73,0.0,-0.97632,4e-05,2.15825]
[1779873016058,35.87,75689.82,0.0,-0.97623,4e-05,2.16508]
[1779873019079,35.87,75691.12,0.0,-0.97617,4e-05,2.16974]
[1779873023546,35.88,75690.96,0.0,-0.97616,4e-05,2.1704]
[1779873029149,35.89,75691.59,0.0,-0.97611,4e-05,2.17411]
[1779873030166,35.89,75689.85,0.0,-0.97618,4e-05,2.16896]
[1779873031173,35.89,75688.27,0.0,-0.97628,4e-05,2.1604]
[1779873032180,35.89,75686.47,0.0,-0.97635,4e-05,2.15509]
[1779873033187,35.89,75687.56,0.0,-0.9763,4e-05,2.15881]
[1779873035201,35.89,75688.78,0.0,-0.97624,4e-05,2.16324]
[1779873040239,35.9,75689.42,0.0,-0.97619,4e-05,2.16675]
[1779873042252,35.9,75690.85,0.0,-0.97613,4e-05,2.17182]
[1779873043298,35.9,75690.85,0.0,-0.97613,4e-05,2.17182]
[1779873047438,35.91,75690.99,0.0,-0.97611,4e-05,2.17343]
[1779873050784,35.91,75691.3,0.0,-0.97608,4e-05,2.17526]
[1779873051317,35.91,75681.35,0.0,-0.97648,4e-05,2.14483]
[1779873052324,35.91,75678.26,0.0,-0.9766,4e-05,2.13556]
[1779873053484,35.91,75678.26,0.0,-0.9766,4e-05,2.13556]
[1779873053585,35.92,75680.39,0.0,-0.9765,4e-05,2.14282]
[1779873054338,35.92,75682.37,0.0,-0.97642,4e-05,2.14896]
[1779873056352,35.92,75680.64,0.0,-0.97648,4e-05,2.14425]
[1779873061388,35.93,75680.45,0.0,-0.97647,4e-05,2.14531]
[1779873066423,35.93,75683.35,0.0,-0.97633,4e-05,2.15594]
[1779873067430,35.94,75684.62,0.0,-0.97628,4e-05,2.16022]
[1779873069444,35.94,75681.91,0.0,-0.97637,4e-05,2.15271]
[1779873070158,35.94,75681.91,0.0,-0.97637,4e-05,2.15271]
[1779873070460,35.94,75679.43,0.0,-0.97647,4e-05,2.14533]
[1779873071467,35.94,75671.84,0.0,-0.97677,4e-05,2.12224]
[1779873072090,35.94,75671.84,0.0,-0.97677,4e-05,2.12224]
[1779873072474,35.94,75664.68,0.0,-0.97705,4e-05,2.10069]
[1779873073481,35.95,75663.33,0.0,-0.97709,4e-05,2.09697]
[1779873077442,35.95,75662.69,0.0,-0.9771,4e-05,2.09624]
[1779873080568,35.95,75662.43,0.0,-0.97711,4e-05,2.0954]
[1779873081305,35.95,75662.21,0.0,-0.97712,4e-05,2.09514]
[1779873081537,35.95,75658.51,0.0,-0.97726,4e-05,2.08432]
[1779873082544,35.95,75657.05,0.0,-0.97731,4e-05,2.07969]
[1779873083551,35.95,75654.78,0.0,-0.97741,4e-05,2.07264]
[1779873084973,35.95,75654.78,0.0,-0.97741,4e-05,2.07264]
[1779873085166,35.95,75654.2,0.0,-0.97743,4e-05,2.0707]
[1779873088972,35.96,75654.35,0.0,-0.97741,4e-05,2.07206]
[1779873088585,35.96,75651.63,0.0,-0.97752,4e-05,2.06387]
[1779873088997,35.96,75651.63,0.0,-0.97752,4e-05,2.06387]
[1779873091607,35.96,75657.26,0.0,-0.97734,4e-05,2.07703]
[1779873092613,35.96,75658.52,0.0,-0.97729,4e-05,2.08084]
[1779873095635,35.95,75660.62,0.0,-0.97722,4e-05,2.08661]
[1779873096971,35.95,75660.62,0.0,-0.97722,4e-05,2.08661]
[1779873096642,35.95,75662.18,0.0,-0.97716,4e-05,2.09113]
[1779873101676,35.95,75660.21,0.0,-0.97724,4e-05,2.08472]
[1779873102684,35.95,75657.93,0.0,-0.97733,4e-05,2.07782]
[1779873107719,35.94,75656.57,0.0,-0.9774,4e-05,2.0724]
[1779873109733,35.94,75658.39,0.0,-0.97733,4e-05,2.0779]
[1779873111747,35.94,75659.76,0.0,-0.97728,4e-05,2.08205]
[1779873116782,35.94,75655.74,0.0,-0.97743,4e-05,2.0699]
[1779873118795,35.94,75653.95,0.0,-0.9775,4e-05,2.0645]
[1779873123831,35.94,75653.18,0.0,-0.97753,4e-05,2.06219]
[1779873125304,35.94,75653.37,0.0,-0.97752,4e-05,2.06276]
[1779873125845,35.94,75655.81,0.0,-0.97743,4e-05,2.07011]
[1779873128866,35.94,75656.92,0.0,-0.97739,4e-05,2.07346]
[1779873133901,35.94,75654.75,0.0,-0.97747,4e-05,2.06691]
[1779873135748,35.94,75655.37,0.0,-0.97745,4e-05,2.06878]
[1779873135771,35.94,75655.37,0.0,-0.97745,4e-05,2.06878]
[1779873135914,35.94,75661.08,0.0,-0.97722,4e-05,2.08605]
[1779873140951,35.94,75661.13,0.0,-0.97723,4e-05,2.08579]
[1779873143972,35.94,75662.38,0.0,-0.97718,4e-05,2.08959]
[1779873146993,35.94,75663.56,0.0,-0.97713,4e-05,2.09317]
[1779873150014,35.94,75664.57,0.0,-0.97709,4e-05,2.09625]
[1779873153036,35.94,75662.45,0.0,-0.97722,4e-05,2.08596]
[1779873155051,35.94,75664.98,0.0,-0.97712,4e-05,2.09364]
[1779873160407,35.94,75664.58,0.0,-0.97713,4e-05,2.09243]
[1779873161093,35.94,75666.23,0.0,-0.97707,4e-05,2.09745]
[1779873162100,35.94,75667.97,0.0,-0.977,4e-05,2.10276]
[1779873167136,35.94,75663.52,0.0,-0.97717,4e-05,2.08921]
[1779873172171,35.94,75663.84,0.0,-0.97716,4e-05,2.09018]
[1779873176199,35.94,75662.85,0.0,-0.9772,4e-05,2.08717]
[1779873180150,35.94,75662.94,0.0,-0.9772,4e-05,2.08744]
[1779873180884,35.94,75651.76,0.0,-0.97763,4e-05,2.0537]
[1779873181581,35.94,75651.76,0.0,-0.97763,4e-05,2.0537]
[1779873181657,35.94,75645.24,0.0,-0.97788,4e-05,2.03421]
[1779873182254,35.94,75643.93,0.0,-0.97793,4e-05,2.03032]
[1779873184253,35.94,75643.56,0.0,-0.97794,4e-05,2.02922]
[1779873185525,35.94,75643.25,0.0,-0.97795,4e-05,2.02829]
[1779873187288,35.94,75641.6,0.0,-0.97802,4e-05,2.0234]
[1779873188298,35.94,75642.56,0.0,-0.97798,4e-05,2.02624]
[1779873189395,35.94,75643.52,0.0,-0.97794,4e-05,2.0291]
[1779873191398,35.94,75643.45,0.0,-0.97795,4e-05,2.02889]
[1779873192323,35.94,75646.34,0.0,-0.97784,4e-05,2.03749]
[1779873193329,35.94,75647.54,0.0,-0.97779,4e-05,2.04107]
[1779873198365,35.94,75645.86,0.0,-0.97785,4e-05,2.03606]
[1779873199372,35.94,75644.77,0.0,-0.9779,4e-05,2.03282]
[1779873200378,35.94,75646.02,0.0,-0.97785,4e-05,2.03654]
[1779873203400,35.94,75645.03,0.0,-0.97789,4e-05,2.03359]
[1779873205414,35.94,75643.5,0.0,-0.97794,4e-05,2.02904]
[1779873208435,35.94,75644.56,0.0,-0.9779,4e-05,2.03219]
[1779873213470,35.94,75644.13,0.0,-0.97796,4e-05,2.02713]
[1779873218505,35.94,75644.91,0.0,-0.97793,4e-05,2.02945]
[1779873220519,35.94,75646.33,0.0,-0.97788,4e-05,2.03368]
[1779873222534,35.94,75647.98,0.0,-0.97781,4e-05,2.0386]
[1779873228576,35.94,75648.45,0.0,-0.9778,4e-05,2.04]
[1779873233610,35.94,75648.44,0.0,-0.9778,4e-05,2.03997]
[1779873241668,35.94,75648.79,0.0,-0.97778,4e-05,2.04101]
[1779873246703,35.94,75648.52,0.0,-0.97779,4e-05,2.04021]
[1779873251738,35.94,75648.46,0.0,-0.9778,4e-05,2.04003]
[1779873252745,35.94,75645.65,0.0,-0.9779,4e-05,2.03165]
[1779873253752,35.94,75644.55,0.0,-0.97794,4e-05,2.02838]
[1779873258787,35.94,75645.6,0.0,-0.9779,4e-05,2.0315]
[1779873263822,35.94,75646.52,0.0,-0.97787,4e-05,2.03424]
[1779873267850,35.94,75645.55,0.0,-0.97791,4e-05,2.03136]
[1779873269848,35.94,75645.5,0.0,-0.97791,4e-05,2.03121]
[1779873271878,35.94,75643.75,0.0,-0.97801,4e-05,2.02223]
[1779873273892,35.94,75645.42,0.0,-0.97795,4e-05,2.02719]
[1779873278927,35.94,75644.75,0.0,-0.97798,4e-05,2.0252]
[1779873281948,35.94,75648.15,0.0,-0.97785,4e-05,2.03531]
[1779873287853,35.94,75648.05,0.0,-0.97785,4e-05,2.03502]
[1779873293026,35.94,75647.65,0.0,-0.97787,4e-05,2.03382]
[1779873298061,35.94,75647.32,0.0,-0.97788,4e-05,2.03284]
[1779873303096,35.94,75648.27,0.0,-0.97784,4e-05,2.03567]
[1779873307124,35.94,75647.21,0.0,-0.97788,4e-05,2.03251]
[1779873311152,35.94,75648.24,0.0,-0.97784,4e-05,2.03558]
[1779873311958,35.94,75648.24,0.0,-0.97784,4e-05,2.03558]
[1779873319208,35.94,75647.36,0.0,-0.97788,4e-05,2.03296]
[1779873321222,35.94,75645.66,0.0,-0.97794,4e-05,2.0279]
[1779873322229,35.94,75644.46,0.0,-0.97799,4e-05,2.02434]
[1779873326257,35.94,75645.81,0.0,-0.97794,4e-05,2.02835]
[1779873327264,35.94,75648.86,0.0,-0.97782,4e-05,2.03743]
[1779873332299,35.94,75649.29,0.0,-0.97784,4e-05,2.03492]
[1779873336327,35.94,75648.04,0.0,-0.97789,4e-05,2.0312]
[1779873338342,35.94,75647.06,0.0,-0.97793,4e-05,2.02828]
[1779873343376,35.94,75647.06,0.0,-0.97793,4e-05,2.02828]
[1779873345390,35.94,75644.1,0.0,-0.97804,4e-05,2.01949]
[1779873347151,35.94,75644.1,0.0,-0.97804,4e-05,2.01949]
[1779873348411,35.94,75642.65,0.0,-0.97809,4e-05,2.0152]
[1779873350425,35.94,75644.67,0.0,-0.97802,4e-05,2.02118]
[1779873354453,35.94,75646.48,0.0,-0.97795,4e-05,2.02656]
[1779873359314,35.94,75646.48,0.0,-0.97795,4e-05,2.02656]
[1779873362509,35.94,75644.18,0.0,-0.97804,4e-05,2.01973]
[1779873363517,35.94,75643.24,0.0,-0.97807,4e-05,2.01695]
[1779873365530,35.94,75640.31,0.0,-0.97818,4e-05,2.00828]
[1779873366537,35.94,75638.31,0.0,-0.97826,4e-05,2.00238]
[1779873370148,35.94,75638.48,0.0,-0.97825,4e-05,2.00288]
[1779873370165,35.94,75637.39,0.0,-0.97829,4e-05,1.99968]
[1779873370360,35.94,75637.39,0.0,-0.97829,4e-05,1.99968]
[1779873370545,35.94,75637.39,0.0,-0.97829,4e-05,1.99968]
[1779873370565,35.94,75626.77,0.0,-0.97869,4e-05,1.96861]
[1779873371464,35.94,75626.77,0.0,-0.97869,4e-05,1.96861]
[1779873372031,35.94,75626.77,0.0,-0.97869,4e-05,1.96861]
[1779873372034,35.94,75623.15,0.0,-0.97882,4e-05,1.9581]
[1779873372583,35.94,75614.57,0.0,-0.97913,4e-05,1.93337]
[1779873373513,35.94,75614.57,0.0,-0.97913,4e-05,1.93337]
[1779873373594,35.94,75614.57,0.0,-0.97913,4e-05,1.93337]
[1779873373685,35.94,75611.37,0.0,-0.97925,4e-05,1.9242]
[1779873374597,35.94,75611.2,0.0,-0.97925,4e-05,1.92372]
[1779873376611,35.94,75607.85,0.0,-0.97938,4e-05,1.91416]
[1779873377437,35.94,75607.85,0.0,-0.97938,4e-05,1.91416]
[1779873379655,35.94,75607.57,0.0,-0.97939,4e-05,1.91336]
[1779873379684,35.94,75604.9,0.0,-0.97948,4e-05,1.90577]
[1779873380475,35.94,75604.9,0.0,-0.97948,4e-05,1.90577]
[1779873380639,35.94,75603.15,0.0,-0.97954,4e-05,1.90081]
[1779873382653,35.94,75606.13,0.0,-0.97944,4e-05,1.90927]
[1779873383470,35.94,75606.13,0.0,-0.97944,4e-05,1.90927]
[1779873383660,35.94,75609.87,0.0,-0.9793,4e-05,1.91992]
[1779873386681,35.94,75611.41,0.0,-0.97925,4e-05,1.92432]
[1779873389355,35.94,75610.74,0.0,-0.97927,4e-05,1.9224]
[1779873394737,35.94,75610.58,0.0,-0.97931,4e-05,1.91829]
[1779873400780,35.94,75610.79,0.0,-0.97931,4e-05,1.91889]
[1779873401446,35.94,75610.79,0.0,-0.97931,4e-05,1.91889]
[1779873403027,35.94,75611.18,0.0,-0.97929,4e-05,1.92]
[1779873403044,35.94,75613.31,0.0,-0.97922,4e-05,1.92609]
[1779873403975,35.94,75613.31,0.0,-0.97922,4e-05,1.92609]
[1779873404048,35.94,75613.31,0.0,-0.97922,4e-05,1.92609]
[1779873404131,35.94,75618.08,0.0,-0.97904,4e-05,1.93977]
[1779873404808,35.94,75622.09,0.0,-0.9789,4e-05,1.95133]
[1779873405815,35.94,75623.4,0.0,-0.97885,4e-05,1.95512]
[1779873411857,35.94,75624.74,0.0,-0.9788,4e-05,1.959]
[1779873419913,35.94,75625.01,0.0,-0.97879,4e-05,1.95979]
[1779873424950,35.94,75624.86,0.0,-0.9788,4e-05,1.95935]
[1779873425957,35.94,75623.49,0.0,-0.97885,4e-05,1.95538]
[1779873431030,35.94,75623.24,0.0,-0.97885,4e-05,1.95466]
[1779873436065,35.94,75624.03,0.0,-0.97883,4e-05,1.95695]
[1779873440093,35.94,75622.98,0.0,-0.97886,4e-05,1.95391]
[1779873441100,35.94,75624.24,0.0,-0.97882,4e-05,1.95756]
[1779873446134,35.94,75624.93,0.0,-0.97879,4e-05,1.95955]
[1779873450163,35.94,75626.26,0.0,-0.97874,4e-05,1.96341]
[1779873453184,35.94,75622.52,0.0,-0.97892,4e-05,1.94888]
[1779873458221,35.94,75620.86,0.0,-0.97898,4e-05,1.94409]
[1779873463256,35.94,75619.98,0.0,-0.97901,4e-05,1.94156]
[1779873465270,35.94,75623.89,0.0,-0.97887,4e-05,1.95284]
[1779873466277,35.94,75625.95,0.0,-0.97879,4e-05,1.9588]
[1779873471312,35.94,75625.89,0.0,-0.9788,4e-05,1.95863]
[1779873477353,35.94,75625.82,0.0,-0.9788,4e-05,1.95843]
[1779873478361,35.94,75623.27,0.0,-0.97889,4e-05,1.95105]
[1779873479368,35.94,75618.52,0.0,-0.97907,4e-05,1.93736]
[1779873480375,35.94,75617.34,0.0,-0.97911,4e-05,1.93397]
[1779873481382,35.94,75616.07,0.0,-0.97915,4e-05,1.93032]
[1779873483397,35.94,75614.89,0.0,-0.9792,4e-05,1.92694]
[1779873487295,35.94,75615.0,0.0,-0.97919,4e-05,1.92726]
[1779873487412,35.94,75615.0,0.0,-0.97919,4e-05,1.92726]
[1779873487751,35.94,75614.66,0.0,-0.97921,4e-05,1.92628]
[1779873487828,35.94,75612.03,0.0,-0.9793,4e-05,1.91876]
[1779873488433,35.94,75606.8,0.0,-0.97949,4e-05,1.90388]
[1779873490447,35.94,75605.42,0.0,-0.97954,4e-05,1.89997]
[1779873494472,35.94,75604.91,0.0,-0.97956,4e-05,1.89852]
[1779873496489,35.94,75606.23,0.0,-0.97951,4e-05,1.90226]
[1779873497496,35.94,75609.92,0.0,-0.97938,4e-05,1.91275]
[1779873503117,35.94,75610.25,0.0,-0.97936,4e-05,1.91369]
[1779873504291,35.94,75613.6,0.0,-0.97924,4e-05,1.92325]
[1779873504474,35.94,75613.6,0.0,-0.97924,4e-05,1.92325]
[1779873504546,35.94,75617.77,0.0,-0.97909,4e-05,1.9352]
[1779873508573,35.94,75618.75,0.0,-0.97906,4e-05,1.93802]
[1779873514618,35.94,75619.12,0.0,-0.97908,4e-05,1.9354]
[1779873520659,35.94,75619.57,0.0,-0.97906,4e-05,1.93669]
[1779873524688,35.94,75623.89,0.0,-0.97891,4e-05,1.94914]
[1779873525695,35.94,75624.93,0.0,-0.97887,4e-05,1.95215]
[1779873531737,35.94,75624.69,0.0,-0.97888,4e-05,1.95145]
[1779873536920,35.94,75624.49,0.0,-0.97889,4e-05,1.95087]
[1779873538786,35.94,75626.19,0.0,-0.97882,4e-05,1.95579]
[1779873543821,35.94,75625.69,0.0,-0.97884,4e-05,1.95435]
[1779873549863,35.94,75624.81,0.0,-0.97887,4e-05,1.9518]
[1779873554900,35.94,75623.81,0.0,-0.97891,4e-05,1.94891]
[1779873560942,35.94,75624.26,0.0,-0.97889,4e-05,1.95021]
[1779873565977,35.94,75624.1,0.0,-0.9789,4e-05,1.94975]
[1779873571012,35.94,75624.08,0.0,-0.97894,4e-05,1.94599]
[1779873576047,35.94,75624.94,0.0,-0.97891,4e-05,1.94847]
[1779873579068,35.94,75623.66,0.0,-0.97895,4e-05,1.94478]
[1779873584103,35.94,75624.14,0.0,-0.97894,4e-05,1.94616]
[1779873591264,35.94,75623.92,0.0,-0.97894,4e-05,1.94553]
[1779873597193,35.94,75624.3,0.0,-0.97893,4e-05,1.94663]
[1779873602229,35.94,75624.82,0.0,-0.97891,4e-05,1.94813]
[1779873606256,35.94,75628.33,0.0,-0.97878,4e-05,1.95829]
[1779873607264,35.94,75629.46,0.0,-0.97874,4e-05,1.96157]
[1779873612299,35.94,75629.43,0.0,-0.97874,4e-05,1.96148]
[1779873614255,35.94,75629.52,0.0,-0.97874,4e-05,1.96174]
[1779873614313,35.94,75635.14,0.0,-0.97853,4e-05,1.97811]
[1779873615320,35.94,75636.26,0.0,-0.97849,4e-05,1.98138]
[1779873616468,35.94,75640.23,0.0,-0.97834,4e-05,1.99302]
[1779873619349,35.94,75642.42,0.0,-0.97826,4e-05,1.99947]
[1779873620356,35.94,75644.22,0.0,-0.97819,4e-05,2.00477]
[1779873623377,35.94,75645.26,0.0,-0.97815,4e-05,2.00784]
[1779873625391,35.94,75648.03,0.0,-0.97805,4e-05,2.01604]
[1779873626068,35.94,75648.03,0.0,-0.97805,4e-05,2.01604]
[1779873632441,35.94,75650.01,0.0,-0.97801,4e-05,2.01813]
[1779873633157,35.94,75650.01,0.0,-0.97801,4e-05,2.01813]
[1779873633219,35.94,75650.01,0.0,-0.97801,4e-05,2.01813]
[1779873633448,35.94,75654.06,0.0,-0.97786,4e-05,2.03018]
[1779873634472,35.94,75654.06,0.0,-0.97786,4e-05,2.03018]
[1779873634492,35.94,75656.45,0.0,-0.97777,4e-05,2.03731]
[1779873637189,35.94,75656.09,0.0,-0.97778,4e-05,2.03623]
[1779873637402,35.94,75656.09,0.0,-0.97778,4e-05,2.03623]
[1779873637476,35.94,75661.83,0.0,-0.97756,4e-05,2.05343]
[1779873642511,35.94,75662.63,0.0,-0.97753,4e-05,2.05584]
[1779873647546,35.94,75660.48,0.0,-0.97761,4e-05,2.04938]
[1779873648553,35.94,75662.19,0.0,-0.97754,4e-05,2.05451]
[1779873651578,35.94,75663.27,0.0,-0.9775,4e-05,2.05776]
[1779873656614,35.94,75666.65,0.0,-0.97737,4e-05,2.06795]
[1779873657621,35.94,75667.73,0.0,-0.97733,4e-05,2.07122]
[1779873660642,35.94,75669.32,0.0,-0.97727,4e-05,2.07603]
[1779873661649,35.94,75670.58,0.0,-0.97722,4e-05,2.07985]
[1779873662657,35.94,75666.85,0.0,-0.97736,4e-05,2.06856]
[1779873663662,35.94,75664.97,0.0,-0.97744,4e-05,2.06288]
[1779873669707,35.94,75663.89,0.0,-0.97748,4e-05,2.05963]
[1779873674742,35.94,75663.57,0.0,-0.97749,4e-05,2.05866]
[1779873680784,35.94,75663.76,0.0,-0.97748,4e-05,2.05924]
[1779873684811,35.94,75667.27,0.0,-0.97735,4e-05,2.06983]
[1779873686335,35.94,75667.27,0.0,-0.97735,4e-05,2.06983]
[1779873686421,35.94,75669.22,0.0,-0.97727,4e-05,2.07573]
[1779873686826,35.94,75670.53,0.0,-0.97722,4e-05,2.0797]
[1779873687785,35.94,75670.53,0.0,-0.97722,4e-05,2.0797]
[1779873687833,35.94,75672.57,0.0,-0.97714,4e-05,2.0859]
[1779873689847,35.94,75675.48,0.0,-0.97703,4e-05,2.09476]
[1779873690854,35.94,75677.51,0.0,-0.97695,4e-05,2.10096]
[1779873692374,35.94,75677.51,0.0,-0.97695,4e-05,2.10096]
[1779873696220,35.94,75677.85,0.0,-0.97697,4e-05,2.09813]
[1779873698337,35.94,75678.5,0.0,-0.97695,4e-05,2.10011]
[1779873698910,35.94,75675.19,0.0,-0.97708,4e-05,2.09001]
[1779873700924,35.94,75676.36,0.0,-0.97703,4e-05,2.09358]
[1779873704377,35.94,75677.04,0.0,-0.97701,4e-05,2.09565]
[1779873708980,35.94,75671.85,0.0,-0.97721,4e-05,2.07986]
[1779873709987,35.94,75670.33,0.0,-0.97727,4e-05,2.07525]
[1779873713008,35.94,75669.15,0.0,-0.97731,4e-05,2.07167]
[1779873718539,35.94,75668.1,0.0,-0.97736,4e-05,2.0685]
[1779873720735,35.94,75667.37,0.0,-0.97738,4e-05,2.06629]
[1779873720928,35.94,75667.37,0.0,-0.97738,4e-05,2.06629]
[1779873721003,35.94,75667.37,0.0,-0.97738,4e-05,2.06629]
[1779873721069,35.94,75667.51,0.0,-0.97738,4e-05,2.06671]
[1779873725097,35.94,75673.89,0.0,-0.97713,4e-05,2.08605]
[1779873726105,35.94,75679.23,0.0,-0.97692,4e-05,2.10234]
[1779873727237,35.94,75679.13,0.0,-0.97692,4e-05,2.10204]
[1779873728237,35.94,75679.13,0.0,-0.97692,4e-05,2.10204]
[1779873730961,35.94,75679.93,0.0,-0.97689,4e-05,2.10449]
[1779873731139,35.94,75684.39,0.0,-0.97671,4e-05,2.11818]
[1779873732316,35.94,75684.39,0.0,-0.97671,4e-05,2.11818]
[1779873732353,35.94,75685.62,0.0,-0.97667,4e-05,2.12196]
[1779873739196,35.94,75684.76,0.0,-0.9767,4e-05,2.11932]
[1779873743224,35.94,75683.51,0.0,-0.97675,4e-05,2.11547]
[1779873748259,35.94,75683.66,0.0,-0.97674,4e-05,2.11593]
[1779873753293,35.94,75684.2,0.0,-0.97676,4e-05,2.1137]
[1779873756315,35.94,75687.16,0.0,-0.97664,4e-05,2.12281]
[1779873758329,35.94,75685.52,0.0,-0.97671,4e-05,2.11776]
[1779873760972,35.94,75685.54,0.0,-0.97671,4e-05,2.11782]
[1779873768401,35.94,75685.99,0.0,-0.97669,4e-05,2.1192]
[1779873774465,35.94,75686.05,0.0,-0.97669,4e-05,2.11939]
[1779873781492,35.94,75686.39,0.0,-0.97668,4e-05,2.12043]
[1779873782198,35.94,75686.39,0.0,-0.97668,4e-05,2.12043]
[1779873787679,35.94,75686.8,0.0,-0.97666,4e-05,2.1217]
[1779873794196,35.94,75686.26,0.0,-0.97668,4e-05,2.12003]
[1779873801638,35.94,75686.7,0.0,-0.97666,4e-05,2.12139]
[1779873806672,35.94,75686.92,0.0,-0.97665,4e-05,2.12207]
[1779873811708,35.94,75686.89,0.0,-0.9767,4e-05,2.11807]
[1779873816742,35.94,75686.71,0.0,-0.9767,4e-05,2.11752]
[1779873823039,35.94,75686.59,0.0,-0.97671,4e-05,2.11715]
[1779873826876,35.94,75686.27,0.0,-0.97672,4e-05,2.11616]
[1779873827765,35.94,75686.27,0.0,-0.97672,4e-05,2.11616]
[1779873827772,35.94,75693.38,0.0,-0.97644,4e-05,2.13812]
[1779873828218,35.94,75693.38,0.0,-0.97644,4e-05,2.13812]
[1779873828300,35.94,75711.07,0.0,-0.97572,4e-05,2.19348]
[1779873829428,35.94,75711.07,0.0,-0.97572,4e-05,2.19348]
[1779873829464,35.94,75714.09,0.0,-0.97559,4e-05,2.20303]
[1779873830409,35.94,75714.09,0.0,-0.97559,4e-05,2.20303]
[1779873830744,35.94,75703.92,0.0,-0.97601,4e-05,2.17098]
[1779873831850,35.94,75702.48,0.0,-0.97607,4e-05,2.16647]
[1779873834416,35.94,75701.88,0.0,-0.97609,4e-05,2.16459]
[1779873834448,35.94,75710.55,0.0,-0.97574,4e-05,2.19183]
[1779873835050,35.94,75710.55,0.0,-0.97574,4e-05,2.19183]
[1779873835204,35.94,75722.35,0.0,-0.97525,4e-05,2.22932]
[1779873835879,35.94,75725.55,0.0,-0.97511,4e-05,2.23957]
[1779873838721,35.94,75726.14,0.0,-0.97509,4e-05,2.24147]
[1779873837893,35.94,75724.07,0.0,-0.97517,4e-05,2.23483]
[1779873838906,35.94,75724.07,0.0,-0.97517,4e-05,2.23483]
[1779873839529,35.94,75724.75,0.0,-0.97515,4e-05,2.23701]
[1779873841921,35.94,75723.77,0.0,-0.97519,4e-05,2.23387]
[1779873845714,35.94,75728.33,0.0,-0.97499,4e-05,2.2485]
[1779873847963,35.94,75727.36,0.0,-0.97504,4e-05,2.24538]
[1779873850984,35.94,75725.54,0.0,-0.97511,4e-05,2.23954]
[1779873853806,35.94,75724.52,0.0,-0.97515,4e-05,2.23627]
[1779873862061,35.94,75722.98,0.0,-0.97522,4e-05,2.23134]
[1779873864075,35.94,75719.98,0.0,-0.97535,4e-05,2.22176]
[1779873865082,35.94,75721.11,0.0,-0.9753,4e-05,2.22536]
[1779873866437,35.94,75721.11,0.0,-0.9753,4e-05,2.22536]
[1779873870117,35.94,75722.72,0.0,-0.97523,4e-05,2.23051]
[1779873874838,35.94,75725.77,0.0,-0.97514,4e-05,2.23624]
[1779873875152,35.94,75728.26,0.0,-0.97504,4e-05,2.24424]
[1779873878405,35.94,75728.39,0.0,-0.97503,4e-05,2.24465]
[1779873881194,35.94,75729.79,0.0,-0.97498,4e-05,2.24916]
[1779873886230,35.94,75729.15,0.0,-0.975,4e-05,2.2471]
[1779873891265,35.94,75728.43,0.0,-0.97503,4e-05,2.24478]
[1779873896300,35.94,75728.08,0.0,-0.97505,4e-05,2.24366]
[1779873901335,35.94,75728.39,0.0,-0.97503,4e-05,2.24465]
[1779873903492,35.94,75724.75,0.0,-0.97519,4e-05,2.23298]
[1779873904356,35.94,75722.0,0.0,-0.9753,4e-05,2.22419]
[1779873908682,35.94,75721.99,0.0,-0.9753,4e-05,2.22415]
[1779873913421,35.94,75724.91,0.0,-0.97518,4e-05,2.23349]
[1779873918456,35.94,75725.28,0.0,-0.97517,4e-05,2.23467]
[1779873920470,35.94,75723.15,0.0,-0.97525,4e-05,2.22786]
[1779873920930,35.94,75723.15,0.0,-0.97525,4e-05,2.22786]
[1779873924176,35.94,75723.27,0.0,-0.97525,4e-05,2.22824]
[1779873924245,35.94,75723.27,0.0,-0.97525,4e-05,2.22824]
[1779873924500,35.94,75734.51,0.0,-0.97477,4e-05,2.26439]
[1779873925507,35.94,75738.12,0.0,-0.97462,4e-05,2.27609]
[1779873926901,35.94,75738.17,0.0,-0.97462,4e-05,2.27625]
[1779873931261,35.94,75738.17,0.0,-0.97462,4e-05,2.27625]
[1779873936585,35.94,75739.3,0.0,-0.97461,4e-05,2.27584]
[1779873939131,35.94,75739.76,0.0,-0.97459,4e-05,2.27734]
[1779873941620,35.94,75738.04,0.0,-0.97467,4e-05,2.27175]
[1779873942627,35.94,75736.96,0.0,-0.97471,4e-05,2.26825]
[1779873943634,35.94,75735.74,0.0,-0.97477,4e-05,2.2643]
[1779873945037,35.94,75735.47,0.0,-0.97478,4e-05,2.26343]
[1779873951690,35.94,75735.87,0.0,-0.97476,4e-05,2.26472]
[1779873954711,35.94,75738.73,0.0,-0.97464,4e-05,2.27399]
[1779873955718,35.94,75740.27,0.0,-0.97457,4e-05,2.27899]
[1779873957732,35.94,75739.2,0.0,-0.97462,4e-05,2.27552]
[1779873962767,35.94,75735.94,0.0,-0.97476,4e-05,2.26495]
[1779873962960,35.94,75735.94,0.0,-0.97476,4e-05,2.26495]
[1779873963775,35.94,75733.76,0.0,-0.97485,4e-05,2.2579]
[1779873964781,35.94,75731.4,0.0,-0.97495,4e-05,2.25029]
[1779873969816,35.94,75731.43,0.0,-0.97495,4e-05,2.25039]
[1779873974851,35.94,75732.58,0.0,-0.9749,4e-05,2.25409]
[1779873977872,35.94,75734.96,0.0,-0.9748,4e-05,2.26178]
[1779873978878,35.94,75733.82,0.0,-0.97485,4e-05,2.2581]
[1779873983914,35.94,75728.94,0.0,-0.97505,4e-05,2.24238]
[1779873984921,35.94,75727.9,0.0,-0.9751,4e-05,2.23904]
[1779873989956,35.94,75727.81,0.0,-0.9751,4e-05,2.23875]
[1779873995998,35.94,75727.32,0.0,-0.97516,4e-05,2.23314]
[1779873998990,35.94,75727.32,0.0,-0.97516,4e-05,2.23314]
[1779874012110,35.94,75727.26,0.0,-0.97517,4e-05,2.23295]
[1779874017145,35.94,75727.91,0.0,-0.97514,4e-05,2.23503]
[1779874021173,35.94,75729.67,0.0,-0.97507,4e-05,2.24068]
[1779874025201,35.94,75732.95,0.0,-0.97493,4e-05,2.25123]
[1779874026207,35.94,75735.93,0.0,-0.9748,4e-05,2.26085]
[1779874028222,35.94,75734.76,0.0,-0.97485,4e-05,2.25707]
[1779874029229,35.94,75730.05,0.0,-0.97505,4e-05,2.2419]
[1779874035271,35.94,75729.63,0.0,-0.97507,4e-05,2.24055]
[1779874037285,35.94,75728.48,0.0,-0.97512,4e-05,2.23686]
[1779874042320,35.94,75728.73,0.0,-0.97511,4e-05,2.23766]
[1779874048363,35.94,75728.42,0.0,-0.97512,4e-05,2.23667]
[1779874053398,35.94,75728.34,0.0,-0.97516,4e-05,2.23238]
[1779874058433,35.94,75730.04,0.0,-0.97509,4e-05,2.23783]
[1779874063468,35.94,75731.05,0.0,-0.97505,4e-05,2.24107]
[1779874069510,35.94,75730.9,0.0,-0.97506,4e-05,2.24059]
[1779874074545,35.94,75730.98,0.0,-0.97505,4e-05,2.24085]
[1779874076559,35.94,75729.37,0.0,-0.97512,4e-05,2.23568]
[1779874081594,35.94,75726.82,0.0,-0.97523,4e-05,2.22751]
[1779874082601,35.94,75725.2,0.0,-0.9753,4e-05,2.22233]
[1779874087562,35.94,75725.81,0.0,-0.97527,4e-05,2.22428]
[1779874087644,35.94,75724.3,0.0,-0.97533,4e-05,2.21946]
[1779874088651,35.94,75725.27,0.0,-0.97529,4e-05,2.22256]
[1779874092679,35.94,75726.96,0.0,-0.97522,4e-05,2.22796]
[1779874093500,35.94,75726.96,0.0,-0.97522,4e-05,2.22796]
[1779874093686,35.94,75728.0,0.0,-0.97518,4e-05,2.23129]
[1779874097714,35.94,75731.41,0.0,-0.97503,4e-05,2.24223]
[1779874102749,35.94,75728.97,0.0,-0.97514,4e-05,2.2344]
[1779874103388,35.94,75728.97,0.0,-0.97514,4e-05,2.2344]
[1779874103760,35.94,75711.46,0.0,-0.97587,4e-05,2.17878]
[1779874104448,35.94,75711.46,0.0,-0.97587,4e-05,2.17878]
[1779874104764,35.94,75702.28,0.0,-0.97624,4e-05,2.15004]
[1779874105771,35.94,75701.53,0.0,-0.97627,4e-05,2.1477]
[1779874107785,35.94,75698.22,0.0,-0.97641,4e-05,2.13742]
[1779874109799,35.94,75697.11,0.0,-0.97645,4e-05,2.13397]
[1779874110215,35.94,75697.11,0.0,-0.97645,4e-05,2.13397]
[1779874110806,35.94,75694.97,0.0,-0.97654,4e-05,2.12735]
[1779874112820,35.94,75695.91,0.0,-0.97654,4e-05,2.12633]
[1779874115577,35.94,75695.8,0.0,-0.97654,4e-05,2.12599]
[1779874115988,35.94,75701.62,0.0,-0.97631,4e-05,2.14404]
[1779874116859,35.94,75704.4,0.0,-0.9762,4e-05,2.1527]
[1779874117470,35.94,75704.4,0.0,-0.9762,4e-05,2.1527]
[1779874122901,35.92,75704.11,0.0,-0.97629,4e-05,2.14578]
[1779874124717,35.91,75703.84,0.0,-0.97631,4e-05,2.14394]
[1779874127936,35.9,75705.45,0.0,-0.9763,4e-05,2.145]
[1779874128943,35.89,75707.71,0.0,-0.97622,4e-05,2.15105]
[1779874133844,35.88,75707.81,0.0,-0.97627,4e-05,2.14734]
[1779874133977,35.87,75702.71,0.0,-0.97649,4e-05,2.13048]
[1779874134984,35.87,75700.56,0.0,-0.97659,4e-05,2.12285]
[1779874139014,35.85,75701.61,0.0,-0.97659,4e-05,2.12231]
[1779874139892,35.85,75701.61,0.0,-0.97659,4e-05,2.12231]
[1779874145058,35.83,75702.15,0.0,-0.97665,4e-05,2.1183]
[1779874150093,35.81,75702.65,0.0,-0.97669,4e-05,2.11514]
[1779874151949,35.8,75702.58,0.0,-0.9767,4e-05,2.11399]
[1779874152107,35.8,75698.3,0.0,-0.97689,4e-05,2.09986]
[1779874157143,35.78,75698.25,0.0,-0.97694,4e-05,2.09565]
[1779874163858,35.77,75697.82,0.0,-0.97699,4e-05,2.09165]
[1779874166206,35.75,75699.24,0.0,-0.97701,4e-05,2.09071]
[1779874171241,35.73,75699.45,0.0,-0.9771,4e-05,2.08261]
[1779874175812,35.72,75699.68,0.0,-0.97713,4e-05,2.08071]
[1779874184334,35.67,75700.17,0.0,-0.97725,4e-05,2.07132]
[1779874187355,35.65,75702.25,0.0,-0.97722,4e-05,2.07376]
[1779874188362,35.65,75703.19,0.0,-0.9772,4e-05,2.07532]
[1779874191383,35.63,75705.2,0.0,-0.97717,4e-05,2.07752]
[1779874195411,35.61,75706.56,0.0,-0.97719,4e-05,2.0764]
[1779874198432,35.59,75707.58,0.0,-0.9772,4e-05,2.07557]
[1779874201453,35.58,75708.52,0.0,-0.97719,4e-05,2.07589]
[1779874203467,35.57,75711.73,0.0,-0.97709,4e-05,2.08358]
[1779874204474,35.57,75714.43,0.0,-0.977,4e-05,2.09105]
[1779874205702,35.57,75714.43,0.0,-0.977,4e-05,2.09105]
[1779874206721,35.56,75714.89,0.0,-0.977,4e-05,2.09072]
[1779874206843,35.56,75714.89,0.0,-0.977,4e-05,2.09072]
[1779874207495,35.56,75716.87,0.0,-0.97694,4e-05,2.09595]
[1779874211610,35.54,75717.63,0.0,-0.97694,4e-05,2.09562]
[1779874217565,35.52,75718.16,0.0,-0.977,4e-05,2.09104]
[1779874220587,35.51,75716.91,0.0,-0.97708,4e-05,2.08453]
[1779874222569,35.5,75716.19,0.0,-0.97712,4e-05,2.08143]
[1779874223608,35.5,75712.57,0.0,-0.97729,4e-05,2.06857]
[1779874224615,35.49,75711.09,0.0,-0.97736,4e-05,2.06318]
[1779874227693,35.49,75710.27,0.0,-0.9774,4e-05,2.05983]
[1779874229650,35.47,75711.96,0.0,-0.97739,4e-05,2.06088]
[1779874230657,35.47,75716.5,0.0,-0.97721,4e-05,2.07481]
[1779874232671,35.46,75715.23,0.0,-0.97733,4e-05,2.06451]
[1779874234685,35.45,75716.57,0.0,-0.9773,4e-05,2.06695]
[1779874239720,35.44,75717.38,0.0,-0.97733,4e-05,2.06522]
[1779874244273,35.42,75716.93,0.0,-0.97739,4e-05,2.06049]
[1779874244755,35.42,75715.61,0.0,-0.97745,4e-05,2.05562]
[1779874246769,35.41,75714.47,0.0,-0.97752,4e-05,2.0505]
[1779874251804,35.39,75714.39,0.0,-0.97757,4e-05,2.04622]
[1779874252812,35.39,75710.05,0.0,-0.97775,4e-05,2.03222]
[1779874253819,35.39,75709.1,0.0,-0.9778,4e-05,2.02857]
[1779874255833,35.38,75707.4,0.0,-0.97789,4e-05,2.0219]
[1779874256840,35.38,75705.93,0.0,-0.97795,4e-05,2.01671]
[1779874257847,35.37,75704.96,0.0,-0.97801,4e-05,2.01258]
[1779874262882,35.35,75704.65,0.0,-0.97809,4e-05,2.00573]
[1779874265329,35.34,75704.84,0.0,-0.97812,4e-05,2.00396]
[1779874268040,35.34,75704.84,0.0,-0.97812,4e-05,2.00396]
[1779874268194,35.34,75704.84,0.0,-0.97812,4e-05,2.00396]
[1779874268925,35.32,75701.42,0.0,-0.97831,4e-05,1.98905]
[1779874270939,35.31,75699.43,0.0,-0.97841,4e-05,1.98084]
[1779874271946,35.3,75705.37,0.0,-0.9782,4e-05,1.99751]
[1779874272953,35.3,75707.17,0.0,-0.97815,4e-05,2.00177]
[1779874277179,35.28,75707.65,0.0,-0.97817,4e-05,1.99974]
[1779874287052,35.23,75707.92,0.0,-0.97832,4e-05,1.988]
[1779874289049,35.23,75707.92,0.0,-0.97832,4e-05,1.988]
[1779874291313,35.22,75707.63,0.0,-0.97836,4e-05,1.98488]
[1779874298129,35.18,75707.53,0.0,-0.97854,4e-05,1.97086]
[1779874303164,35.15,75707.29,0.0,-0.97861,4e-05,1.96473]
[1779874308199,35.13,75707.15,0.0,-0.97869,4e-05,1.95896]
[1779874312457,35.11,75707.29,0.0,-0.97874,4e-05,1.95514]
[1779874312605,35.11,75707.29,0.0,-0.97874,4e-05,1.95514]
[1779874313233,35.11,75710.34,0.0,-0.97864,4e-05,1.96316]
[1779874321291,35.07,75710.79,0.0,-0.97873,4e-05,1.95553]
[1779874326326,35.04,75710.04,0.0,-0.97884,4e-05,1.9475]
[1779874329020,35.04,75710.75,0.0,-0.97882,4e-05,1.94846]
[1779874329042,35.04,75710.75,0.0,-0.97882,4e-05,1.94846]
[1779874332368,35.01,75711.87,0.0,-0.97886,4e-05,1.94605]
[1779874333375,35.01,75714.73,0.0,-0.97876,4e-05,1.95341]
[1779874336396,34.99,75716.67,0.0,-0.97873,4e-05,1.95571]
[1779874337624,34.99,75718.72,0.0,-0.97867,4e-05,1.96067]
[1779874340772,34.97,75718.64,0.0,-0.97872,4e-05,1.95692]
[1779874341869,34.96,75723.66,0.0,-0.97856,4e-05,1.96958]
[1779874342722,34.96,75723.66,0.0,-0.97856,4e-05,1.96958]
[1779874344451,34.95,75725.32,0.0,-0.97852,4e-05,1.97218]
[1779874346657,34.95,75725.46,0.0,-0.97853,4e-05,1.9714]
[1779874346726,34.94,75728.97,0.0,-0.97841,4e-05,1.98077]
[1779874352508,34.91,75728.82,0.0,-0.97855,4e-05,1.96933]
[1779874354726,34.91,75728.82,0.0,-0.97855,4e-05,1.96933]
[1779874354827,34.9,75730.94,0.0,-0.97852,4e-05,1.97212]
[1779874357544,34.89,75734.33,0.0,-0.97842,4e-05,1.97994]
[1779874359558,34.87,75735.59,0.0,-0.9784,4e-05,1.98133]
[1779874360722,34.87,75735.59,0.0,-0.9784,4e-05,1.98133]
[1779874365267,34.85,75736.07,0.0,-0.97844,4e-05,1.97803]
[1779874365417,34.84,75736.07,0.0,-0.97847,4e-05,1.97562]
[1779874365600,34.84,75737.98,0.0,-0.9784,4e-05,1.98139]
[1779874369629,34.82,75739.09,0.0,-0.97842,4e-05,1.97992]
[1779874374664,34.8,75739.85,0.0,-0.97847,4e-05,1.97622]
[1779874381593,34.78,75739.93,0.0,-0.97853,4e-05,1.9717]
[1779874386749,34.74,75743.52,0.0,-0.97851,4e-05,1.97313]
[1779874387430,34.74,75743.52,0.0,-0.97851,4e-05,1.97313]
[1779874388100,34.73,75742.34,0.0,-0.97858,4e-05,1.96721]
[1779874390574,34.72,75741.46,0.0,-0.97863,4e-05,1.96347]
[1779874390687,34.72,75741.46,0.0,-0.97863,4e-05,1.96347]
[1779874396522,34.69,75742.82,0.0,-0.97868,4e-05,1.95945]
[1779874401658,34.67,75742.99,0.0,-0.97872,4e-05,1.95649]
[1779874406889,34.63,75741.58,0.0,-0.97889,4e-05,1.94312]
[1779874413938,34.6,75742.45,0.0,-0.979,4e-05,1.93419]
[1779874418973,34.58,75743.76,0.0,-0.97902,4e-05,1.93294]
[1779874419733,34.58,75743.76,0.0,-0.97902,4e-05,1.93294]
[1779874426024,34.55,75743.88,0.0,-0.97911,4e-05,1.92566]
[1779874428038,34.54,75745.09,0.0,-0.97909,4e-05,1.9271]
[1779874431816,34.52,75744.72,0.0,-0.97915,4e-05,1.92275]
[1779874434079,34.51,75749.0,0.0,-0.97903,4e-05,1.93239]
[1779874435091,34.5,75750.17,0.0,-0.97899,4e-05,1.93488]
[1779874439427,34.49,75751.02,0.0,-0.97902,4e-05,1.93304]
[1779874440186,34.49,75751.02,0.0,-0.97902,4e-05,1.93304]
[1779874440721,34.48,75751.98,0.0,-0.97899,4e-05,1.93483]
[1779874440915,34.48,75751.98,0.0,-0.97899,4e-05,1.93483]
[1779874441133,34.48,75755.31,0.0,-0.97888,4e-05,1.94374]
[1779874442139,34.47,75753.58,0.0,-0.97896,4e-05,1.93749]
[1779874443785,34.47,75754.45,0.0,-0.97894,4e-05,1.93908]
[1779874445161,34.46,75755.76,0.0,-0.97892,4e-05,1.94097]
[1779874449189,34.44,75756.85,0.0,-0.97893,4e-05,1.93997]
[1779874449732,34.44,75756.85,0.0,-0.97893,4e-05,1.93997]
[1779874452769,34.43,75757.43,0.0,-0.97895,4e-05,1.93863]
[1779874453217,34.42,75759.23,0.0,-0.97889,4e-05,1.94303]
[1779874454224,34.42,75762.5,0.0,-0.97878,4e-05,1.9518]
[1779874455767,34.41,75762.57,0.0,-0.97879,4e-05,1.95088]
[1779874456241,34.41,75766.33,0.0,-0.97866,4e-05,1.96116]
[1779874458256,34.4,75764.98,0.0,-0.97874,4e-05,1.95491]
[1779874461714,34.39,75764.94,0.0,-0.97878,4e-05,1.9516]
[1779874466313,34.36,75766.25,0.0,-0.9788,4e-05,1.95023]
[1779874467319,34.36,75768.01,0.0,-0.97875,4e-05,1.95445]
[1779874467681,34.36,75768.01,0.0,-0.97875,4e-05,1.95445]
[1779874469333,34.35,75764.28,0.0,-0.97892,4e-05,1.94103]
[1779874470340,34.35,75760.76,0.0,-0.97907,4e-05,1.92939]
[1779874473613,34.33,75761.08,0.0,-0.97913,4e-05,1.92364]
[1779874476072,34.32,75761.62,0.0,-0.97914,4e-05,1.92319]
[1779874476382,34.32,75753.22,0.0,-0.97947,4e-05,1.8971]
[1779874476554,34.32,75753.22,0.0,-0.97947,4e-05,1.8971]
[1779874477389,34.32,75750.55,0.0,-0.97957,4e-05,1.88918]
[1779874479578,34.32,75749.75,0.0,-0.9796,4e-05,1.88681]
[1779874488467,34.32,75744.95,0.0,-0.97978,4e-05,1.87264]
[1779874488658,34.32,75744.95,0.0,-0.97978,4e-05,1.87264]
[1779874488722,34.32,75744.95,0.0,-0.97978,4e-05,1.87264]
[1779874489474,34.32,75743.87,0.0,-0.97982,4e-05,1.86947]
[1779874491461,34.32,75743.87,0.0,-0.97982,4e-05,1.86947]
[1779874497397,34.32,75743.96,0.0,-0.97982,4e-05,1.86973]
[1779874503378,34.32,75744.22,0.0,-0.97981,4e-05,1.8705]
[1779874510622,34.32,75744.59,0.0,-0.97979,4e-05,1.87159]
[1779874515343,34.32,75744.86,0.0,-0.97978,4e-05,1.87238]
[1779874521326,34.32,75744.03,0.0,-0.97981,4e-05,1.86994]
[1779874521428,34.32,75747.32,0.0,-0.97969,4e-05,1.87963]
[1779874522706,34.32,75749.24,0.0,-0.97962,4e-05,1.8853]
[1779874527336,34.32,75749.5,0.0,-0.97961,4e-05,1.88607]
[1779874533784,34.32,75752.29,0.0,-0.97954,4e-05,1.89067]
[1779874534791,34.32,75757.21,0.0,-0.97936,4e-05,1.9053]
[1779874535939,34.32,75758.64,0.0,-0.9793,4e-05,1.90957]
[1779874536806,34.32,75757.19,0.0,-0.97936,4e-05,1.90524]
[1779874538575,34.32,75757.22,0.0,-0.97936,4e-05,1.90533]
[1779874543854,34.32,75758.85,0.0,-0.97929,4e-05,1.9102]
[1779874545205,34.32,75758.85,0.0,-0.97929,4e-05,1.9102]
[1779874548100,34.32,75758.32,0.0,-0.97931,4e-05,1.90861]
[1779874548142,34.32,75759.78,0.0,-0.97926,4e-05,1.91298]
[1779874549330,34.32,75766.41,0.0,-0.97901,4e-05,1.93289]
[1779874549896,34.32,75765.29,0.0,-0.97905,4e-05,1.92951]
[1779874551217,34.32,75765.29,0.0,-0.97905,4e-05,1.92951]
[1779874551956,34.32,75765.53,0.0,-0.97904,4e-05,1.93024]
[1779874552269,34.32,75765.53,0.0,-0.97904,4e-05,1.93024]
[1779874552917,34.32,75772.49,0.0,-0.97877,4e-05,1.95129]
[1779874553924,34.32,75774.42,0.0,-0.9787,4e-05,1.95715]
[1779874555279,34.32,75774.42,0.0,-0.9787,4e-05,1.95715]
[1779874555376,34.32,75776.11,0.0,-0.97863,4e-05,1.9623]
[1779874555932,34.32,75776.11,0.0,-0.97863,4e-05,1.9623]
[1779874555941,34.32,75778.15,0.0,-0.97855,4e-05,1.96853]
[1779874556992,34.32,75778.15,0.0,-0.97855,4e-05,1.96853]
[1779874557026,34.32,75780.49,0.0,-0.97846,4e-05,1.97569]
[1779874557955,34.32,75786.2,0.0,-0.97824,4e-05,1.99325]
[1779874559969,34.32,75790.96,0.0,-0.97805,4e-05,2.00798]
[1779874560735,34.32,75790.96,0.0,-0.97805,4e-05,2.00798]
[1779874560871,34.32,75790.96,0.0,-0.97805,4e-05,2.00798]
[1779874560976,34.32,75791.79,0.0,-0.97801,4e-05,2.01056]
[1779874561768,34.32,75791.79,0.0,-0.97801,4e-05,2.01056]
[1779874561990,34.32,75796.23,0.0,-0.97784,4e-05,2.02438]
[1779874563084,34.32,75796.23,0.0,-0.97784,4e-05,2.02438]
[1779874564008,34.32,75795.24,0.0,-0.97788,4e-05,2.02129]
[1779874566397,34.32,75795.13,0.0,-0.97788,4e-05,2.02095]
[1779874566444,34.32,75796.27,0.0,-0.97783,4e-05,2.0245]
[1779874567025,34.32,75799.74,0.0,-0.97769,4e-05,2.03536]
[1779874569227,34.32,75799.61,0.0,-0.9777,4e-05,2.03495]
[1779874574012,34.32,75800.41,0.0,-0.97767,4e-05,2.03746]
[1779874574074,34.32,75801.88,0.0,-0.97761,4e-05,2.04207]
[1779874575081,34.32,75803.31,0.0,-0.97755,4e-05,2.04657]
[1779874576088,34.32,75801.88,0.0,-0.97761,4e-05,2.04207]
[1779874581123,34.32,75802.11,0.0,-0.9776,4e-05,2.0428]
[1779874582130,34.32,75796.08,0.0,-0.97784,4e-05,2.02391]
[1779874583138,34.32,75792.68,0.0,-0.97798,4e-05,2.01332]
[1779874588172,34.32,75792.4,0.0,-0.97799,4e-05,2.01245]
[1779874591950,34.32,75793.04,0.0,-0.978,4e-05,2.01063]
[1779874592541,34.32,75793.04,0.0,-0.978,4e-05,2.01063]
[1779874592549,34.32,75788.72,0.0,-0.97817,4e-05,1.99724]
[1779874592780,34.32,75788.72,0.0,-0.97817,4e-05,1.99724]
[1779874593207,34.32,75783.93,0.0,-0.97836,4e-05,1.98248]
[1779874595221,34.32,75786.21,0.0,-0.97827,4e-05,1.98949]
[1779874600256,34.32,75787.66,0.0,-0.97822,4e-05,1.99397]
[1779874601263,34.32,75789.71,0.0,-0.97814,4e-05,2.0003]
[1779874602269,34.32,75792.17,0.0,-0.97804,4e-05,2.00793]
[1779874606301,34.32,75794.19,0.0,-0.97796,4e-05,2.0142]
[1779874607308,34.32,75795.83,0.0,-0.97789,4e-05,2.01931]
[1779874609144,34.32,75795.47,0.0,-0.97791,4e-05,2.01819]
[1779874609323,34.32,75802.55,0.0,-0.97762,4e-05,2.04033]
[1779874610330,34.32,75805.12,0.0,-0.97752,4e-05,2.04842]
[1779874610754,34.32,75805.12,0.0,-0.97752,4e-05,2.04842]
[1779874611337,34.32,75802.93,0.0,-0.97761,4e-05,2.04153]
[1779874614358,34.32,75803.93,0.0,-0.97756,4e-05,2.04467]
[1779874617899,34.32,75804.16,0.0,-0.97756,4e-05,2.04539]
[1779874618385,34.32,75806.02,0.0,-0.97748,4e-05,2.05125]
[1779874622382,34.32,75805.81,0.0,-0.97749,4e-05,2.05059]
[1779874622417,34.32,75812.3,0.0,-0.97722,4e-05,2.07113]
[1779874622673,34.32,75812.3,0.0,-0.97722,4e-05,2.07113]
[1779874624430,34.32,75810.04,0.0,-0.97732,4e-05,2.06396]
[1779874628536,34.32,75810.4,0.0,-0.9773,4e-05,2.0651]
[1779874634500,34.32,75811.07,0.0,-0.97727,4e-05,2.06722]
[1779874636513,34.32,75809.91,0.0,-0.97732,4e-05,2.06355]
[1779874638528,34.32,75811.29,0.0,-0.97726,4e-05,2.06792]
[1779874643563,34.32,75812.61,0.0,-0.97721,4e-05,2.07211]
[1779874646498,34.32,75811.77,0.0,-0.97724,4e-05,2.06944]
[1779874651618,34.32,75807.27,0.0,-0.97747,4e-05,2.05134]
[1779874652625,34.32,75805.14,0.0,-0.97756,4e-05,2.04463]
[1779874659675,34.32,75805.52,0.0,-0.97754,4e-05,2.04582]
[1779874661196,34.32,75805.52,0.0,-0.97754,4e-05,2.04582]
[1779874661208,34.32,75803.09,0.0,-0.97764,4e-05,2.03818]
[1779874661689,34.32,75800.74,0.0,-0.97773,4e-05,2.03082]
[1779874663624,34.32,75799.58,0.0,-0.97778,4e-05,2.02719]
[1779874670311,34.32,75799.33,0.0,-0.97779,4e-05,2.02641]
[1779874673773,34.32,75794.57,0.0,-0.97798,4e-05,2.01157]
[1779874674724,34.32,75794.57,0.0,-0.97798,4e-05,2.01157]
[1779874679814,34.32,75793.06,0.0,-0.97804,4e-05,2.00688]
[1779874681829,34.32,75794.03,0.0,-0.978,4e-05,2.00989]
[1779874685857,34.32,75797.89,0.0,-0.97785,4e-05,2.02191]
[1779874687509,34.32,75797.89,0.0,-0.97785,4e-05,2.02191]
[1779874687621,34.32,75797.89,0.0,-0.97785,4e-05,2.02191]
[1779874687528,34.32,75799.49,0.0,-0.97778,4e-05,2.02691]
[1779874689885,34.32,75801.35,0.0,-0.97771,4e-05,2.03273]
[1779874690892,34.32,75803.71,0.0,-0.97761,4e-05,2.04013]
[1779874692933,34.32,75804.24,0.0,-0.97759,4e-05,2.0418]
[1779874693034,34.32,75806.69,0.0,-0.97749,4e-05,2.04951]
[1779874694118,34.32,75806.69,0.0,-0.97749,4e-05,2.04951]
[1779874694218,34.32,75808.35,0.0,-0.97742,4e-05,2.05474]
[1779874696934,34.32,75812.09,0.0,-0.97727,4e-05,2.06658]
[1779874697941,34.32,75813.51,0.0,-0.97721,4e-05,2.07109]
[1779874699979,34.32,75813.74,0.0,-0.9772,4e-05,2.07182]
[1779874700041,34.32,75813.74,0.0,-0.9772,4e-05,2.07182]
[1779874700128,34.32,75817.0,0.0,-0.97707,4e-05,2.0822]
[1779874701969,34.32,75819.54,0.0,-0.97696,4e-05,2.09031]
[1779874703983,34.32,75820.65,0.0,-0.97692,4e-05,2.09386]
[1779874708283,34.32,75821.07,0.0,-0.9769,4e-05,2.09521]
[1779874708533,34.32,75821.07,0.0,-0.9769,4e-05,2.09521]
[1779874708988,34.32,75820.83,0.0,-0.97691,4e-05,2.09444]
[1779874709020,34.32,75837.59,0.0,-0.97621,4e-05,2.14864]
[1779874709792,34.32,75837.59,0.0,-0.97621,4e-05,2.14864]
[1779874709936,34.32,75837.59,0.0,-0.97621,4e-05,2.14864]
[1779874710026,34.32,75841.04,0.0,-0.97606,4e-05,2.15993]
[1779874711125,34.32,75840.62,0.0,-0.97612,4e-05,2.15457]
[1779874712191,34.32,75840.62,0.0,-0.97612,4e-05,2.15457]
[1779874712523,34.32,75840.62,0.0,-0.97612,4e-05,2.15457]
[1779874712571,34.32,75840.62,0.0,-0.97612,4e-05,2.15457]
[1779874712717,34.32,75840.62,0.0,-0.97612,4e-05,2.15457]
[1779874715454,34.32,75842.25,0.0,-0.97605,4e-05,2.15991]
[1779874715476,34.32,75842.25,0.0,-0.97605,4e-05,2.15991]
[1779874715529,34.32,75842.25,0.0,-0.97605,4e-05,2.15991]
[1779874715630,34.32,75843.91,0.0,-0.97598,4e-05,2.16536]
[1779874715815,34.32,75843.91,0.0,-0.97598,4e-05,2.16536]
[1779874715873,34.32,75843.91,0.0,-0.97598,4e-05,2.16536]
[1779874715974,34.32,75843.91,0.0,-0.97598,4e-05,2.16536]
[1779874716103,34.32,75843.91,0.0,-0.97598,4e-05,2.16536]
[1779874716273,34.32,75843.91,0.0,-0.97598,4e-05,2.16536]
[1779874716474,34.32,75843.91,0.0,-0.97598,4e-05,2.16536]
[1779874716506,34.32,75843.91,0.0,-0.97598,4e-05,2.16536]
[1779874716540,34.32,75843.91,0.0,-0.97598,4e-05,2.16536]
[1779874716694,34.32,75843.91,0.0,-0.97598,4e-05,2.16536]
[1779874716720,34.32,75843.91,0.0,-0.97598,4e-05,2.16536]
[1779874716642,34.32,75846.62,0.0,-0.97586,4e-05,2.17427]
[1779874716738,34.32,75846.62,0.0,-0.97586,4e-05,2.17427]
[1779874718081,34.32,75847.67,0.0,-0.97581,4e-05,2.17774]
[1779874718221,34.32,75847.67,0.0,-0.97581,4e-05,2.17774]
[1779874718247,34.32,75847.67,0.0,-0.97581,4e-05,2.17774]
[1779874718286,34.32,75847.67,0.0,-0.97581,4e-05,2.17774]
[1779874718470,34.32,75847.67,0.0,-0.97581,4e-05,2.17774]
[1779874718477,34.32,75847.67,0.0,-0.97581,4e-05,2.17774]
[1779874718694,34.32,75847.67,0.0,-0.97581,4e-05,2.17774]
[1779874718506,34.32,75848.08,0.0,-0.9758,4e-05,2.17909]
[1779874718772,34.32,75848.08,0.0,-0.9758,4e-05,2.17909]
[1779874718827,34.32,75848.08,0.0,-0.9758,4e-05,2.17909]
[1779874719110,34.32,75851.2,0.0,-0.97566,4e-05,2.1894]
[1779874720026,34.32,75851.2,0.0,-0.97566,4e-05,2.1894]
[1779874720146,34.32,75851.2,0.0,-0.97566,4e-05,2.1894]
[1779874720227,34.32,75851.2,0.0,-0.97566,4e-05,2.1894]
[1779874720305,34.32,75851.2,0.0,-0.97566,4e-05,2.1894]
[1779874720472,34.32,75851.2,0.0,-0.97566,4e-05,2.1894]
[1779874720604,34.32,75851.2,0.0,-0.97566,4e-05,2.1894]
[1779874720674,34.32,75851.2,0.0,-0.97566,4e-05,2.1894]
[1779874720657,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874720732,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874720876,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874720974,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874721041,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874721317,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874721477,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874721487,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874721495,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874721566,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874721611,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874721680,34.32,75855.43,0.0,-0.97548,4e-05,2.20344]
[1779874721656,34.32,75856.49,0.0,-0.97543,4e-05,2.20697]
[1779874721731,34.32,75856.49,0.0,-0.97543,4e-05,2.20697]
[1779874722251,34.32,75856.49,0.0,-0.97543,4e-05,2.20697]
[1779874722279,34.32,75856.49,0.0,-0.97543,4e-05,2.20697]
[1779874722404,34.32,75856.49,0.0,-0.97543,4e-05,2.20697]
[1779874722430,34.32,75856.49,0.0,-0.97543,4e-05,2.20697]
[1779874722478,34.32,75856.49,0.0,-0.97543,4e-05,2.20697]
[1779874722579,34.32,75858.64,0.0,-0.97534,4e-05,2.21414]
[1779874724542,34.32,75858.75,0.0,-0.97533,4e-05,2.21451]
[1779874724694,34.32,75858.75,0.0,-0.97533,4e-05,2.21451]
[1779874724739,34.32,75858.29,0.0,-0.97535,4e-05,2.21297]
[1779874724769,34.32,75858.29,0.0,-0.97535,4e-05,2.21297]
[1779874725719,34.32,75858.29,0.0,-0.97535,4e-05,2.21297]
[1779874725862,34.32,75857.55,0.0,-0.97538,4e-05,2.2105]
[1779874725890,34.32,75857.55,0.0,-0.97538,4e-05,2.2105]
[1779874725976,34.32,75857.55,0.0,-0.97538,4e-05,2.2105]
[1779874725989,34.32,75857.55,0.0,-0.97538,4e-05,2.2105]
[1779874726164,34.32,75857.55,0.0,-0.97538,4e-05,2.2105]
[1779874726226,34.32,75857.55,0.0,-0.97538,4e-05,2.2105]
[1779874726239,34.32,75857.55,0.0,-0.97538,4e-05,2.2105]
[1779874726249,34.32,75857.55,0.0,-0.97538,4e-05,2.2105]
[1779874726359,34.32,75857.55,0.0,-0.97538,4e-05,2.2105]
[1779874726454,34.32,75857.55,0.0,-0.97538,4e-05,2.2105]
[1779874726475,34.32,75857.55,0.0,-0.97538,4e-05,2.2105]
[1779874726552,34.32,75859.09,0.0,-0.97532,4e-05,2.21564]
[1779874726877,34.32,75859.09,0.0,-0.97532,4e-05,2.21564]
[1779874726977,34.32,75859.09,0.0,-0.97532,4e-05,2.21564]
[1779874727081,34.32,75859.09,0.0,-0.97532,4e-05,2.21564]
[1779874727116,34.32,75859.09,0.0,-0.97532,4e-05,2.21564]
[1779874727220,34.32,75859.09,0.0,-0.97532,4e-05,2.21564]
[1779874729343,34.32,75859.04,0.0,-0.97532,4e-05,2.21548]
[1779874729432,34.32,75859.04,0.0,-0.97532,4e-05,2.21548]
[1779874729472,34.32,75859.04,0.0,-0.97532,4e-05,2.21548]
[1779874729537,34.32,75859.04,0.0,-0.97532,4e-05,2.21548]
[1779874729609,34.32,75859.04,0.0,-0.97532,4e-05,2.21548]
[1779874729657,34.32,75859.04,0.0,-0.97532,4e-05,2.21548]
[1779874729724,34.32,75859.04,0.0,-0.97532,4e-05,2.21548]
[1779874732201,34.32,75860.97,0.0,-0.97523,4e-05,2.22193]
[1779874736229,34.32,75864.32,0.0,-0.97509,4e-05,2.23317]
[1779874737893,34.32,75865.14,0.0,-0.97505,4e-05,2.23592]
[1779874737968,34.32,75865.14,0.0,-0.97505,4e-05,2.23592]
[1779874738027,34.32,75865.14,0.0,-0.97505,4e-05,2.23592]
[1779874738092,34.32,75865.14,0.0,-0.97505,4e-05,2.23592]
[1779874738179,34.32,75865.14,0.0,-0.97505,4e-05,2.23592]
[1779874738212,34.32,75865.14,0.0,-0.97505,4e-05,2.23592]
[1779874738228,34.32,75865.14,0.0,-0.97505,4e-05,2.23592]
[1779874738281,34.32,75865.14,0.0,-0.97505,4e-05,2.23592]
[1779874738476,34.32,75865.14,0.0,-0.97505,4e-05,2.23592]
[1779874738648,34.32,75865.14,0.0,-0.97505,4e-05,2.23592]
[1779874739250,34.32,75863.75,0.0,-0.97511,4e-05,2.23125]
[1779874743278,34.32,75865.18,0.0,-0.97505,4e-05,2.23606]
[1779874746605,34.32,75864.59,0.0,-0.97507,4e-05,2.23407]
[1779874746657,34.32,75864.59,0.0,-0.97507,4e-05,2.23407]
[1779874746719,34.32,75864.59,0.0,-0.97507,4e-05,2.23407]
[1779874746970,34.32,75865.2,0.0,-0.97505,4e-05,2.23613]
[1779874747007,34.32,75865.2,0.0,-0.97505,4e-05,2.23613]
[1779874747462,34.32,75865.2,0.0,-0.97505,4e-05,2.23613]
[1779874747476,34.32,75865.2,0.0,-0.97505,4e-05,2.23613]
[1779874747640,34.32,75865.2,0.0,-0.97505,4e-05,2.23613]
[1779874747731,34.32,75865.2,0.0,-0.97505,4e-05,2.23613]
[1779874747785,34.32,75865.68,0.0,-0.97503,4e-05,2.23774]
[1779874751711,34.32,75865.05,0.0,-0.97505,4e-05,2.23562]
[1779874751742,34.32,75865.05,0.0,-0.97505,4e-05,2.23562]
[1779874751792,34.32,75865.27,0.0,-0.97504,4e-05,2.23636]
[1779874751974,34.32,75865.27,0.0,-0.97504,4e-05,2.23636]
[1779874752375,34.32,75865.27,0.0,-0.97504,4e-05,2.23636]
[1779874752432,34.32,75865.27,0.0,-0.97504,4e-05,2.23636]
[1779874752473,34.32,75865.27,0.0,-0.97504,4e-05,2.23636]
[1779874752496,34.32,75865.27,0.0,-0.97504,4e-05,2.23636]
[1779874752724,34.32,75865.27,0.0,-0.97504,4e-05,2.23636]
[1779874752575,34.32,75862.09,0.0,-0.97518,4e-05,2.22568]
[1779874752781,34.32,75862.09,0.0,-0.97518,4e-05,2.22568]
[1779874758700,34.32,75860.87,0.0,-0.97524,4e-05,2.2216]
[1779874758720,34.32,75860.87,0.0,-0.97524,4e-05,2.2216]
[1779874758752,34.32,75860.87,0.0,-0.97524,4e-05,2.2216]
[1779874758795,34.32,75861.25,0.0,-0.97522,4e-05,2.22287]
[1779874758969,34.32,75861.25,0.0,-0.97522,4e-05,2.22287]
[1779874759068,34.32,75861.25,0.0,-0.97522,4e-05,2.22287]
[1779874761167,34.32,75861.72,0.0,-0.9752,4e-05,2.22444]
[1779874761199,34.32,75861.72,0.0,-0.9752,4e-05,2.22444]
[1779874761224,34.32,75861.72,0.0,-0.9752,4e-05,2.22444]
[1779874761626,34.32,75861.72,0.0,-0.9752,4e-05,2.22444]
[1779874761726,34.32,75861.72,0.0,-0.9752,4e-05,2.22444]
[1779874761742,34.32,75861.72,0.0,-0.9752,4e-05,2.22444]
[1779874761718,34.32,75865.36,0.0,-0.97504,4e-05,2.23666]
[1779874761961,34.32,75865.36,0.0,-0.97504,4e-05,2.23666]
[1779874761976,34.32,75865.36,0.0,-0.97504,4e-05,2.23666]
[1779874762076,34.32,75865.36,0.0,-0.97504,4e-05,2.23666]
[1779874762223,34.32,75865.36,0.0,-0.97504,4e-05,2.23666]
[1779874762311,34.32,75865.36,0.0,-0.97504,4e-05,2.23666]
[1779874762413,34.32,75860.18,0.0,-0.97527,4e-05,2.21929]
[1779874763420,34.32,75859.07,0.0,-0.97532,4e-05,2.21558]
[1779874765745,34.32,75858.84,0.0,-0.97533,4e-05,2.21481]
[1779874765936,34.32,75858.34,0.0,-0.97535,4e-05,2.21314]
[1779874765971,34.32,75858.34,0.0,-0.97535,4e-05,2.21314]
[1779874766049,34.32,75858.34,0.0,-0.97535,4e-05,2.21314]
[1779874766094,34.32,75858.34,0.0,-0.97535,4e-05,2.21314]
[1779874767531,34.32,75858.98,0.0,-0.97532,4e-05,2.21528]
[1779874767618,34.32,75858.98,0.0,-0.97532,4e-05,2.21528]
[1779874767724,34.32,75858.98,0.0,-0.97532,4e-05,2.21528]
[1779874767632,34.32,75860.11,0.0,-0.97527,4e-05,2.21905]
[1779874767989,34.32,75860.11,0.0,-0.97527,4e-05,2.21905]
[1779874768427,34.32,75860.11,0.0,-0.97527,4e-05,2.21905]
[1779874768481,34.32,75860.11,0.0,-0.97527,4e-05,2.21905]
[1779874768560,34.32,75860.11,0.0,-0.97527,4e-05,2.21905]
[1779874768661,34.32,75864.43,0.0,-0.97508,4e-05,2.23354]
[1779874768815,34.32,75864.43,0.0,-0.97508,4e-05,2.23354]
[1779874768968,34.32,75864.43,0.0,-0.97508,4e-05,2.23354]
[1779874769185,34.32,75864.43,0.0,-0.97508,4e-05,2.23354]
[1779874769549,34.32,75864.43,0.0,-0.97508,4e-05,2.23354]
[1779874769619,34.32,75864.43,0.0,-0.97508,4e-05,2.23354]
[1779874769724,34.32,75864.43,0.0,-0.97508,4e-05,2.23354]
[1779874769834,34.32,75865.47,0.0,-0.97503,4e-05,2.23703]
[1779874770004,34.32,75865.47,0.0,-0.97503,4e-05,2.23703]
[1779874770231,34.32,75865.47,0.0,-0.97503,4e-05,2.23703]
[1779874770353,34.32,75865.47,0.0,-0.97503,4e-05,2.23703]
[1779874770419,34.32,75865.47,0.0,-0.97503,4e-05,2.23703]
[1779874771483,34.32,75865.99,0.0,-0.97501,4e-05,2.23878]
[1779874771532,34.32,75865.99,0.0,-0.97501,4e-05,2.23878]
[1779874771628,34.32,75865.99,0.0,-0.97501,4e-05,2.23878]
[1779874772219,34.32,75865.94,0.0,-0.97506,4e-05,2.23455]
[1779874777520,34.32,75866.62,0.0,-0.97503,4e-05,2.23683]
[1779874779535,34.32,75864.54,0.0,-0.97512,4e-05,2.22984]
[1779874781716,34.32,75861.97,0.0,-0.97523,4e-05,2.22123]
[1779874787597,34.32,75860.07,0.0,-0.97532,4e-05,2.21487]
[1779874789609,34.32,75858.47,0.0,-0.97539,4e-05,2.20953]
[1779874796658,34.32,75859.16,0.0,-0.97536,4e-05,2.21183]
[1779874802700,34.32,75858.59,0.0,-0.97538,4e-05,2.20993]
[1779874805721,34.32,75855.39,0.0,-0.97552,4e-05,2.19928]
[1779874807735,34.32,75852.6,0.0,-0.97564,4e-05,2.19002]
[1779874811763,34.32,75851.35,0.0,-0.9757,4e-05,2.18588]
[1779874817805,34.32,75850.99,0.0,-0.97571,4e-05,2.18469]
[1779874827875,34.32,75850.7,0.0,-0.97573,4e-05,2.18373]
[1779874829889,34.32,75849.05,0.0,-0.9758,4e-05,2.17828]
[1779874834924,34.32,75851.17,0.0,-0.97575,4e-05,2.18127]
[1779874839959,34.32,75851.0,0.0,-0.97575,4e-05,2.18071]
[1779874844994,34.32,75850.11,0.0,-0.97579,4e-05,2.17777]
[1779874853050,34.32,75850.73,0.0,-0.97577,4e-05,2.17982]
[1779874857078,34.32,75846.79,0.0,-0.97594,4e-05,2.16684]
[1779874862113,34.32,75845.84,0.0,-0.97598,4e-05,2.16372]
[1779874867148,34.32,75845.81,0.0,-0.97598,4e-05,2.16362]
[1779874870227,34.32,75845.81,0.0,-0.97598,4e-05,2.16362]
[1779874870330,34.32,75845.81,0.0,-0.97598,4e-05,2.16362]
[1779874870574,34.32,75845.81,0.0,-0.97598,4e-05,2.16362]
[1779874870589,34.32,75836.04,0.0,-0.9764,4e-05,2.13171]
[1779874871177,34.32,75832.0,0.0,-0.97657,4e-05,2.11861]
[1779874872221,34.32,75832.0,0.0,-0.97657,4e-05,2.11861]
[1779874872399,34.32,75832.0,0.0,-0.97657,4e-05,2.11861]
[1779874872493,34.32,75831.59,0.0,-0.97658,4e-05,2.11729]
[1779874878236,34.32,75832.7,0.0,-0.97654,4e-05,2.12088]
[1779874883271,34.32,75832.57,0.0,-0.97654,4e-05,2.12046]
[1779874888306,34.32,75832.0,0.0,-0.97657,4e-05,2.11861]
[1779874893341,34.32,75832.7,0.0,-0.97658,4e-05,2.11693]
[1779874903412,34.32,75830.97,0.0,-0.97665,4e-05,2.11134]
[1779874904419,34.32,75829.49,0.0,-0.97671,4e-05,2.10657]
[1779874909454,34.32,75829.58,0.0,-0.97671,4e-05,2.10686]
[1779874915496,34.32,75829.7,0.0,-0.97671,4e-05,2.10725]
[1779874920439,34.32,75829.56,0.0,-0.97671,4e-05,2.1068]
[1779874925568,34.32,75829.72,0.0,-0.9767,4e-05,2.10732]
[1779874930601,34.32,75829.88,0.0,-0.9767,4e-05,2.10783]
[1779874935637,34.32,75828.75,0.0,-0.97674,4e-05,2.10419]
[1779874941679,34.32,75829.68,0.0,-0.97671,4e-05,2.10719]
[1779874948728,34.32,75829.36,0.0,-0.97672,4e-05,2.10616]
[1779874950355,34.32,75829.36,0.0,-0.97672,4e-05,2.10616]
[1779874952756,34.32,75825.61,0.0,-0.97692,4e-05,2.09019]
[1779874954221,34.32,75825.25,0.0,-0.97693,4e-05,2.08904]
[1779874954769,34.32,75824.3,0.0,-0.97697,4e-05,2.086]
[1779874959805,34.32,75824.79,0.0,-0.97695,4e-05,2.08756]
[1779874964840,34.32,75825.3,0.0,-0.97693,4e-05,2.0892]
[1779874969880,34.32,75824.76,0.0,-0.97695,4e-05,2.08747]
[1779874975922,34.32,75824.6,0.0,-0.97696,4e-05,2.08696]
[1779874982971,34.32,75825.03,0.0,-0.97694,4e-05,2.08833]
[1779874986196,34.32,75825.03,0.0,-0.97694,4e-05,2.08833]
[1779874992035,34.32,75824.78,0.0,-0.97695,4e-05,2.08753]
[1779874996332,34.32,75825.77,0.0,-0.97691,4e-05,2.0907]
[1779874998077,34.32,75826.93,0.0,-0.97686,4e-05,2.09442]
[1779875007140,34.32,75826.78,0.0,-0.97687,4e-05,2.09374]
[1779875010085,34.32,75826.72,0.0,-0.97688,4e-05,2.09334]
[1779875015196,34.32,75826.84,0.0,-0.97692,4e-05,2.08923]
[1779875019224,34.31,75835.11,0.0,-0.97658,4e-05,2.11548]
[1779875020221,34.31,75835.11,0.0,-0.97658,4e-05,2.11548]
[1779875020231,34.31,75837.98,0.0,-0.97646,4e-05,2.12463]
[1779875026085,34.31,75837.66,0.0,-0.97648,4e-05,2.12314]
[1779875026413,34.31,75837.66,0.0,-0.97648,4e-05,2.12314]
[1779875026474,34.31,75826.3,0.0,-0.97696,4e-05,2.0861]
[1779875028010,34.31,75826.3,0.0,-0.97696,4e-05,2.0861]
[1779875028037,34.31,75823.4,0.0,-0.97708,4e-05,2.07668]
[1779875028224,34.31,75823.4,0.0,-0.97708,4e-05,2.07668]
[1779875034328,34.29,75823.58,0.0,-0.97713,4e-05,2.07297]
[1779875040000,34.28,75823.47,0.0,-0.97718,4e-05,2.06929]
[1779875048433,34.24,75823.54,0.0,-0.97728,4e-05,2.06129]
[1779875053468,34.23,75824.1,0.0,-0.97731,4e-05,2.059]
[1779875054907,34.22,75827.04,0.0,-0.97721,4e-05,2.06673]
[1779875060517,34.21,75827.35,0.0,-0.97723,4e-05,2.06584]
[1779875061777,34.21,75824.91,0.0,-0.97733,4e-05,2.05803]
[1779875062531,34.21,75823.66,0.0,-0.97738,4e-05,2.05403]
[1779875068573,34.21,75823.29,0.0,-0.9774,4e-05,2.05268]
[1779875073608,34.21,75824.45,0.0,-0.97739,4e-05,2.05235]
[1779875075622,34.21,75823.27,0.0,-0.97744,4e-05,2.04855]
[1779875081664,34.21,75822.54,0.0,-0.97747,4e-05,2.04612]
[1779875082671,34.21,75823.49,0.0,-0.97743,4e-05,2.04911]
[1779875083929,34.21,75824.73,0.0,-0.97738,4e-05,2.05301]
[1779875089720,34.21,75824.55,0.0,-0.9774,4e-05,2.05149]
[1779875095762,34.2,75824.25,0.0,-0.97743,4e-05,2.04961]
[1779875103818,34.2,75823.93,0.0,-0.97744,4e-05,2.0484]
[1779875106841,34.2,75826.29,0.0,-0.97735,4e-05,2.05581]
[1779875107845,34.2,75829.75,0.0,-0.9772,4e-05,2.06679]
[1779875112881,34.2,75829.9,0.0,-0.9772,4e-05,2.067]
[1779875113888,34.2,75826.95,0.0,-0.97732,4e-05,2.05756]
[1779875119930,34.2,75827.65,0.0,-0.9773,4e-05,2.05956]
[1779875121944,34.2,75826.36,0.0,-0.97735,4e-05,2.05539]
[1779875126980,34.2,75825.94,0.0,-0.97737,4e-05,2.05391]
[1779875133023,34.2,75826.23,0.0,-0.9774,4e-05,2.05077]
[1779875135037,34.2,75827.24,0.0,-0.97736,4e-05,2.05393]
[1779875141078,34.2,75827.23,0.0,-0.97736,4e-05,2.05373]
[1779875148128,34.2,75826.74,0.0,-0.97739,4e-05,2.052]
[1779875151149,34.2,75823.2,0.0,-0.97753,4e-05,2.04072]
[1779875156184,34.2,75822.97,0.0,-0.97754,4e-05,2.03997]
[1779875162225,34.2,75822.94,0.0,-0.97754,4e-05,2.03985]
[1779875167261,34.2,75823.46,0.0,-0.97752,4e-05,2.04146]
[1779875172296,34.2,75823.51,0.0,-0.97752,4e-05,2.04158]
[1779875174583,34.2,75824.85,0.0,-0.97747,4e-05,2.0458]
[1779875179345,34.19,75826.03,0.0,-0.97742,4e-05,2.04945]
[1779875184727,34.19,75825.29,0.0,-0.97745,4e-05,2.04704]
[1779875185387,34.19,75823.17,0.0,-0.97754,4e-05,2.04028]
[1779875190670,34.19,75823.12,0.0,-0.97754,4e-05,2.0401]
[1779875190758,34.19,75819.0,0.0,-0.97771,4e-05,2.02712]
[1779875191431,34.19,75808.3,0.0,-0.97818,4e-05,1.98987]
[1779875192281,34.19,75808.3,0.0,-0.97818,4e-05,1.98987]
[1779875192708,34.19,75808.3,0.0,-0.97818,4e-05,1.98987]
[1779875193103,34.19,75808.3,0.0,-0.97818,4e-05,1.98987]
[1779875193173,34.19,75802.48,0.0,-0.97841,4e-05,1.97206]
[1779875193445,34.19,75799.67,0.0,-0.97852,4e-05,1.96342]
[1779875194451,34.2,75801.0,0.0,-0.97847,4e-05,1.96763]
[1779875195291,34.2,75801.0,0.0,-0.97847,4e-05,1.96763]
[1779875195459,34.2,75801.27,0.0,-0.97845,4e-05,1.96858]
[1779875199487,34.2,75800.05,0.0,-0.9785,4e-05,1.96528]
[1779875201223,34.2,75800.05,0.0,-0.9785,4e-05,1.96528]
[1779875201501,34.2,75798.21,0.0,-0.97857,4e-05,1.95987]
[1779875202508,34.2,75795.19,0.0,-0.97868,4e-05,1.95075]
[1779875207543,34.2,75795.16,0.0,-0.97867,4e-05,1.95139]
[1779875212578,34.21,75795.16,0.0,-0.97866,4e-05,1.95213]
[1779875217614,34.21,75796.27,0.0,-0.97861,4e-05,1.95628]
[1779875219042,34.21,75796.27,0.0,-0.97861,4e-05,1.95628]
[1779875219143,34.21,75796.27,0.0,-0.97861,4e-05,1.95657]
[1779875224219,34.21,75796.37,0.0,-0.9786,4e-05,1.95731]
[1779875229698,34.22,75796.05,0.0,-0.9786,4e-05,1.95749]
[1779875230993,34.22,75796.05,0.0,-0.9786,4e-05,1.95749]
[1779875234733,34.22,75797.87,0.0,-0.97851,4e-05,1.96379]
[1779875237753,34.22,75800.65,0.0,-0.9784,4e-05,1.97273]
[1779875239768,34.22,75803.78,0.0,-0.97827,4e-05,1.98262]
[1779875240775,34.22,75802.69,0.0,-0.97831,4e-05,1.97935]
[1779875241782,34.22,75804.31,0.0,-0.97825,4e-05,1.98446]
[1779875242932,34.22,75804.31,0.0,-0.97825,4e-05,1.98446]
[1779875247824,34.23,75803.05,0.0,-0.97829,4e-05,1.98116]
[1779875252860,34.23,75802.44,0.0,-0.97835,4e-05,1.97599]
[1779875254826,34.23,75802.44,0.0,-0.97835,4e-05,1.97599]
[1779875255880,34.23,75803.34,0.0,-0.97831,4e-05,1.97909]
[1779875257894,34.23,75802.06,0.0,-0.97836,4e-05,1.97535]
[1779875260915,34.23,75803.42,0.0,-0.9783,4e-05,1.97987]
[1779875265950,34.23,75803.38,0.0,-0.97829,4e-05,1.98023]
[1779875266742,34.23,75803.38,0.0,-0.97829,4e-05,1.98023]
[1779875269752,34.23,75804.15,0.0,-0.97826,4e-05,1.98291]
[1779875269978,34.24,75811.14,0.0,-0.97798,4e-05,2.0047]
[1779875270985,34.24,75812.27,0.0,-0.97793,4e-05,2.00828]
[1779875277027,34.24,75811.66,0.0,-0.97795,4e-05,2.00669]
[1779875278706,34.24,75811.77,0.0,-0.97795,4e-05,2.00708]
[1779875279042,34.24,75813.03,0.0,-0.9779,4e-05,2.01106]
[1779875284079,34.24,75813.8,0.0,-0.97786,4e-05,2.01367]
[1779875287100,34.24,75815.18,0.0,-0.97781,4e-05,2.0181]
[1779875292135,34.24,75814.36,0.0,-0.97784,4e-05,2.0157]
[1779875294149,34.24,75812.39,0.0,-0.97792,4e-05,2.00961]
[1779875299184,34.24,75811.66,0.0,-0.97794,4e-05,2.00757]
[1779875306164,34.24,75811.61,0.0,-0.97794,4e-05,2.00761]
[1779875307242,34.24,75809.78,0.0,-0.97801,4e-05,2.0021]
[1779875308249,34.24,75808.75,0.0,-0.97805,4e-05,1.99895]
[1779875313324,34.24,75807.76,0.0,-0.97813,4e-05,1.99237]
[1779875317353,34.24,75801.14,0.0,-0.97839,4e-05,1.9722]
[1779875318360,34.25,75799.65,0.0,-0.97845,4e-05,1.96772]
[1779875323395,34.25,75798.93,0.0,-0.97847,4e-05,1.96606]
[1779875328430,34.24,75799.2,0.0,-0.97847,4e-05,1.96548]
[1779875333465,34.23,75799.63,0.0,-0.9785,4e-05,1.96363]
[1779875338500,34.22,75799.66,0.0,-0.97854,4e-05,1.96057]
[1779875343537,34.22,75799.73,0.0,-0.97853,4e-05,1.96135]
[1779875348573,34.22,75800.78,0.0,-0.97848,4e-05,1.96511]
[1779875349580,34.22,75802.19,0.0,-0.97842,4e-05,1.96954]
[1779875354615,34.22,75802.9,0.0,-0.97839,4e-05,1.97219]
[1779875355622,34.22,75801.04,0.0,-0.97846,4e-05,1.96655]
[1779875360657,34.22,75801.15,0.0,-0.97845,4e-05,1.96739]
[1779875370730,34.21,75800.68,0.0,-0.9785,4e-05,1.96323]
[1779875381807,34.19,75800.65,0.0,-0.97863,4e-05,1.95306]
[1779875386842,34.17,75800.9,0.0,-0.97866,4e-05,1.95011]
[1779875387849,34.17,75808.71,0.0,-0.97835,4e-05,1.97424]
[1779875388856,34.17,75809.72,0.0,-0.97831,4e-05,1.97745]
[1779875390870,34.17,75810.69,0.0,-0.97827,4e-05,1.98061]
[1779875392885,34.17,75812.51,0.0,-0.9782,4e-05,1.9864]
[1779875394899,34.17,75813.44,0.0,-0.97816,4e-05,1.98941]
[1779875399166,34.17,75814.35,0.0,-0.97812,4e-05,1.99242]
[1779875399268,34.17,75815.73,0.0,-0.97806,4e-05,1.99677]
[1779875400940,34.17,75817.06,0.0,-0.97801,4e-05,2.00101]
[1779875405149,34.18,75817.2,0.0,-0.978,4e-05,2.00158]
[1779875411012,34.18,75817.24,0.0,-0.978,4e-05,2.002]
[1779875419069,34.17,75817.1,0.0,-0.97804,4e-05,1.99886]
[1779875422090,34.16,75822.16,0.0,-0.97786,4e-05,2.01253]
[1779875423028,34.16,75822.16,0.0,-0.97786,4e-05,2.01253]
[1779875424140,34.15,75822.5,0.0,-0.97786,4e-05,2.01286]
[1779875424827,34.15,75822.43,0.0,-0.97787,4e-05,2.01189]
[1779875425211,34.15,75822.43,0.0,-0.97787,4e-05,2.01189]
[1779875425298,34.15,75822.43,0.0,-0.97787,4e-05,2.01189]
[1779875425345,34.15,75828.96,0.0,-0.97761,4e-05,2.03169]
[1779875426123,34.15,75833.64,0.0,-0.97742,4e-05,2.0465]
[1779875427130,34.15,75832.02,0.0,-0.97749,4e-05,2.04133]
[1779875428225,34.15,75832.02,0.0,-0.97749,4e-05,2.04133]
[1779875432164,34.15,75834.3,0.0,-0.97744,4e-05,2.04456]
[1779875433769,34.15,75834.42,0.0,-0.97743,4e-05,2.04491]
[1779875434187,34.15,75835.47,0.0,-0.97739,4e-05,2.04821]
[1779875434932,34.15,75835.47,0.0,-0.97739,4e-05,2.04821]
[1779875440228,34.14,75835.13,0.0,-0.97742,4e-05,2.04614]
[1779875445263,34.13,75833.64,0.0,-0.97753,4e-05,2.03737]
[1779875446270,34.12,75824.78,0.0,-0.9779,4e-05,2.00868]
[1779875446877,34.12,75824.78,0.0,-0.9779,4e-05,2.00868]
[1779875447277,34.12,75821.58,0.0,-0.97804,4e-05,1.99794]
[1779875448221,34.12,75821.58,0.0,-0.97804,4e-05,1.99794]
[1779875453319,34.1,75820.92,0.0,-0.97812,4e-05,1.99166]
[1779875455333,34.1,75819.72,0.0,-0.97819,4e-05,1.98655]
[1779875458895,34.09,75819.62,0.0,-0.97822,4e-05,1.9842]
[1779875468433,34.06,75819.68,0.0,-0.9783,4e-05,1.97774]
[1779875477241,34.05,75819.61,0.0,-0.97832,4e-05,1.97621]
[1779875477496,34.03,75799.03,0.0,-0.97919,4e-05,1.90869]
[1779875477927,34.03,75799.03,0.0,-0.97919,4e-05,1.90869]
[1779875478348,34.03,75799.03,0.0,-0.97919,4e-05,1.90869]
[1779875478503,34.03,75792.11,0.0,-0.97946,4e-05,1.88735]
[1779875478813,34.03,75792.11,0.0,-0.97946,4e-05,1.88735]
[1779875479033,34.03,75792.11,0.0,-0.97946,4e-05,1.88735]
[1779875480516,34.03,75793.99,0.0,-0.9794,4e-05,1.89206]
[1779875480813,34.03,75793.99,0.0,-0.9794,4e-05,1.89206]
[1779875490587,34.01,75794.13,0.0,-0.97946,4e-05,1.88772]
[1779875495626,34.0,75793.88,0.0,-0.97953,4e-05,1.88095]
[1779875498668,33.99,75793.97,0.0,-0.97955,4e-05,1.87984]
[1779875499199,33.99,75792.7,0.0,-0.9796,4e-05,1.87604]
[1779875499610,33.99,75792.7,0.0,-0.9796,4e-05,1.87604]
[1779875499963,33.99,75792.7,0.0,-0.9796,4e-05,1.87604]
[1779875500045,33.99,75783.37,0.0,-0.97996,4e-05,1.84787]
[1779875500702,33.99,75780.37,0.0,-0.98006,4e-05,1.83935]
[1779875501880,33.99,75780.37,0.0,-0.98006,4e-05,1.83935]
[1779875502706,33.99,75779.46,0.0,-0.98009,4e-05,1.837]
[1779875507751,33.98,75778.86,0.0,-0.98014,4e-05,1.83304]
[1779875509469,33.98,75778.86,0.0,-0.98014,4e-05,1.83304]
[1779875509497,33.98,75778.86,0.0,-0.98014,4e-05,1.83304]
[1779875509601,33.98,75778.89,0.0,-0.98015,4e-05,1.83277]
[1779875510536,33.98,75778.89,0.0,-0.98015,4e-05,1.83277]
[1779875509765,33.98,75773.1,0.0,-0.98037,4e-05,1.81547]
[1779875510772,33.98,75770.53,0.0,-0.98046,4e-05,1.80766]
[1779875511779,33.98,75769.39,0.0,-0.98051,4e-05,1.80404]
[1779875513767,33.98,75769.72,0.0,-0.9805,4e-05,1.80469]
[1779875514800,33.97,75766.35,0.0,-0.98063,4e-05,1.79432]
[1779875516814,33.97,75767.27,0.0,-0.98061,4e-05,1.7964]
[1779875517821,33.97,75766.29,0.0,-0.98065,4e-05,1.79328]
[1779875518702,33.97,75766.29,0.0,-0.98065,4e-05,1.79328]
[1779875518828,33.97,75764.39,0.0,-0.98071,4e-05,1.7882]
[1779875520842,34.01,75765.63,0.0,-0.98056,4e-05,1.79994]
[1779875525671,34.01,75765.55,0.0,-0.98054,4e-05,1.80129]
[1779875529905,34.02,75764.41,0.0,-0.98056,4e-05,1.79995]
[1779875530912,34.03,75762.62,0.0,-0.98062,4e-05,1.79518]
[1779875531627,34.03,75762.62,0.0,-0.98062,4e-05,1.79518]
[1779875531919,34.04,75762.75,0.0,-0.98057,4e-05,1.79956]
[1779875532925,34.04,75758.2,0.0,-0.98073,4e-05,1.78684]
[1779875533933,34.06,75757.07,0.0,-0.98071,4e-05,1.78771]
[1779875534940,34.08,75756.12,0.0,-0.9807,4e-05,1.78907]
[1779875537296,34.1,75756.1,0.0,-0.98065,4e-05,1.79307]
[1779875537319,34.12,75756.27,0.0,-0.98058,4e-05,1.79794]
[1779875537961,34.12,75764.45,0.0,-0.98028,4e-05,1.82163]
[1779875538969,34.12,75767.06,0.0,-0.98018,4e-05,1.8296]
[1779875539975,34.12,75768.59,0.0,-0.98012,4e-05,1.83442]
[1779875540982,34.12,75770.86,0.0,-0.98003,4e-05,1.8414]
[1779875546018,34.13,75770.68,0.0,-0.98002,4e-05,1.84246]
[1779875551053,34.14,75770.78,0.0,-0.98003,4e-05,1.84068]
[1779875552996,34.13,75771.48,0.0,-0.98001,4e-05,1.84235]
[1779875553188,34.13,75771.48,0.0,-0.98001,4e-05,1.84235]
[1779875553272,34.13,75779.52,0.0,-0.97971,4e-05,1.866]
[1779875554074,34.13,75782.15,0.0,-0.97961,4e-05,1.87381]
[1779875555430,34.13,75782.15,0.0,-0.97961,4e-05,1.87381]
[1779875555556,34.13,75782.15,0.0,-0.97961,4e-05,1.87381]
[1779875555497,34.14,75782.27,0.0,-0.9796,4e-05,1.87471]
[1779875560116,34.14,75783.97,0.0,-0.97952,4e-05,1.88082]
[1779875561347,34.14,75783.97,0.0,-0.97952,4e-05,1.88082]
[1779875564144,34.15,75782.84,0.0,-0.97955,4e-05,1.87846]
[1779875569179,34.15,75781.64,0.0,-0.97958,4e-05,1.87615]
[1779875570185,34.15,75779.57,0.0,-0.97966,4e-05,1.87025]
[1779875573258,34.15,75779.76,0.0,-0.97964,4e-05,1.87134]
[1779875579252,34.16,75780.04,0.0,-0.97962,4e-05,1.87297]
[1779875584284,34.17,75779.59,0.0,-0.97961,4e-05,1.87423]
[1779875590326,34.18,75779.4,0.0,-0.9796,4e-05,1.8752]
[1779875596368,34.18,75780.03,0.0,-0.97956,4e-05,1.87787]
[1779875597228,34.18,75780.03,0.0,-0.97956,4e-05,1.87787]
[1779875602410,34.17,75779.8,0.0,-0.97961,4e-05,1.87443]
[1779875604424,34.16,75780.96,0.0,-0.97957,4e-05,1.87697]
[1779875610138,34.16,75781.2,0.0,-0.97956,4e-05,1.87768]
[1779875611473,34.16,75782.09,0.0,-0.97957,4e-05,1.87664]
[1779875615400,34.16,75782.47,0.0,-0.97955,4e-05,1.87777]
[1779875620536,34.16,75782.62,0.0,-0.97955,4e-05,1.87822]
[1779875621301,34.16,75782.62,0.0,-0.97955,4e-05,1.87822]
[1779875626578,34.16,75783.04,0.0,-0.97953,4e-05,1.87947]
[1779875634215,34.16,75783.02,0.0,-0.97953,4e-05,1.87941]
[1779875634337,34.16,75783.02,0.0,-0.97953,4e-05,1.87941]
[1779875634634,34.16,75789.33,0.0,-0.97929,4e-05,1.89828]
[1779875636648,34.16,75791.18,0.0,-0.97922,4e-05,1.90384]
[1779875637869,34.16,75791.22,0.0,-0.97922,4e-05,1.90396]
[1779875639669,34.16,75795.24,0.0,-0.97906,4e-05,1.91608]
[1779875640566,34.16,75795.24,0.0,-0.97906,4e-05,1.91608]
[1779875640676,34.16,75796.69,0.0,-0.97901,4e-05,1.92047]
[1779875642729,34.16,75796.78,0.0,-0.97901,4e-05,1.92074]
[1779875648732,34.16,75794.97,0.0,-0.97908,4e-05,1.91527]
[1779875649739,34.16,75795.96,0.0,-0.97904,4e-05,1.91826]
[1779875651752,34.16,75797.02,0.0,-0.979,4e-05,1.92147]
[1779875653243,34.16,75797.02,0.0,-0.979,4e-05,1.92147]
[1779875653400,34.16,75797.02,0.0,-0.979,4e-05,1.92147]
[1779875653580,34.16,75797.02,0.0,-0.979,4e-05,1.92147]
[1779875653767,34.16,75811.2,0.0,-0.97844,4e-05,1.96479]
[1779875654774,34.16,75811.68,0.0,-0.97842,4e-05,1.96637]
[1779875658497,34.16,75812.13,0.0,-0.9784,4e-05,1.96786]
[1779875662830,34.17,75813.21,0.0,-0.97835,4e-05,1.97149]
[1779875667865,34.17,75812.55,0.0,-0.97837,4e-05,1.96991]
[1779875670457,34.17,75812.59,0.0,-0.97837,4e-05,1.97013]
[1779875670524,34.17,75814.95,0.0,-0.97827,4e-05,1.9776]
[1779875671893,34.17,75812.17,0.0,-0.97842,4e-05,1.96529]
[1779875676456,34.17,75811.67,0.0,-0.97844,4e-05,1.96395]
[1779875681963,34.17,75811.07,0.0,-0.97846,4e-05,1.96221]
[1779875683978,34.17,75812.16,0.0,-0.97842,4e-05,1.96578]
[1779875685992,34.17,75810.99,0.0,-0.97846,4e-05,1.96238]
[1779875691029,34.17,75811.74,0.0,-0.97842,4e-05,1.96522]
[1779875696064,34.17,75811.75,0.0,-0.97842,4e-05,1.96535]
[1779875700093,34.17,75806.86,0.0,-0.97862,4e-05,1.95033]
[1779875701100,34.17,75803.65,0.0,-0.97874,4e-05,1.94051]
[1779875706506,34.17,75802.81,0.0,-0.97877,4e-05,1.93809]
[1779875709156,34.17,75799.92,0.0,-0.97889,4e-05,1.9293]
[1779875710163,34.17,75798.48,0.0,-0.97894,4e-05,1.92493]
[1779875713105,34.17,75798.02,0.0,-0.97896,4e-05,1.92353]
[1779875715219,34.17,75803.11,0.0,-0.97876,4e-05,1.93901]
[1779875719247,34.17,75804.17,0.0,-0.97872,4e-05,1.94224]
[1779875724282,34.17,75803.89,0.0,-0.97873,4e-05,1.94139]
[1779875729317,34.17,75802.39,0.0,-0.97879,4e-05,1.93681]
[1779875730675,34.17,75802.39,0.0,-0.97879,4e-05,1.93681]
[1779875730719,34.17,75802.39,0.0,-0.97879,4e-05,1.93681]
[1779875740721,34.17,75802.55,0.0,-0.97882,4e-05,1.93354]
[1779875749457,34.17,75802.66,0.0,-0.97882,4e-05,1.93387]
[1779875754492,34.18,75805.71,0.0,-0.9787,4e-05,1.94333]
[1779875755498,34.18,75806.83,0.0,-0.97865,4e-05,1.94689]
[1779875756506,34.18,75802.06,0.0,-0.97884,4e-05,1.93247]
[1779875757513,34.18,75800.0,0.0,-0.97892,4e-05,1.92621]
[1779875758520,34.18,75796.83,0.0,-0.97904,4e-05,1.91677]
[1779875761541,34.18,75790.13,0.0,-0.97929,4e-05,1.89677]
[1779875762722,34.18,75790.13,0.0,-0.97929,4e-05,1.89677]
[1779875762789,34.18,75788.03,0.0,-0.97937,4e-05,1.89069]
[1779875768636,34.18,75787.71,0.0,-0.97938,4e-05,1.89017]
[1779875769597,34.18,75785.82,0.0,-0.97945,4e-05,1.88475]
[1779875770724,34.18,75785.82,0.0,-0.97945,4e-05,1.88475]
[1779875777653,34.19,75786.17,0.0,-0.97941,4e-05,1.88762]
[1779875784702,34.2,75786.29,0.0,-0.97939,4e-05,1.88955]
[1779875793345,34.2,75786.29,0.0,-0.97939,4e-05,1.88955]
[1779875798801,34.21,75786.26,0.0,-0.97938,4e-05,1.88887]
[1779875803836,34.21,75786.63,0.0,-0.97936,4e-05,1.89109]
[1779875808871,34.22,75786.28,0.0,-0.97936,4e-05,1.89113]
[1779875813906,34.22,75786.19,0.0,-0.97935,4e-05,1.89195]
[1779875814913,34.23,75784.47,0.0,-0.97941,4e-05,1.88703]
[1779875815920,34.23,75783.51,0.0,-0.97944,4e-05,1.88439]
[1779875816927,34.23,75785.25,0.0,-0.97937,4e-05,1.88981]
[1779875818718,34.23,75786.34,0.0,-0.97933,4e-05,1.8935]
[1779875820955,34.23,75789.79,0.0,-0.97919,4e-05,1.90428]
[1779875826731,34.23,75790.62,0.0,-0.97915,4e-05,1.90735]
[1779875833044,34.24,75790.77,0.0,-0.97912,4e-05,1.90951]
[1779875835058,34.24,75791.79,0.0,-0.97908,4e-05,1.91296]
[1779875840093,34.25,75791.82,0.0,-0.97906,4e-05,1.91396]
[1779875845128,34.25,75791.63,0.0,-0.97906,4e-05,1.9143]
[1779875850163,34.25,75792.64,0.0,-0.97901,4e-05,1.91825]
[1779875855197,34.26,75792.06,0.0,-0.97906,4e-05,1.91366]
[1779875860233,34.26,75792.28,0.0,-0.97904,4e-05,1.91523]
[1779875862460,34.26,75792.28,0.0,-0.97904,4e-05,1.91523]
[1779875862793,34.26,75792.28,0.0,-0.97904,4e-05,1.91523]
[1779875862894,34.26,75795.07,0.0,-0.97892,4e-05,1.9242]
[1779875863182,34.26,75795.07,0.0,-0.97892,4e-05,1.9242]
[1779875863256,34.26,75799.41,0.0,-0.97875,4e-05,1.93737]
[1779875864263,34.26,75802.03,0.0,-0.97865,4e-05,1.9455]
[1779875866826,34.27,75801.44,0.0,-0.97867,4e-05,1.94383]
[1779875867738,34.27,75801.52,0.0,-0.97866,4e-05,1.94433]
[1779875868048,34.27,75800.65,0.0,-0.9787,4e-05,1.94182]
[1779875868292,34.27,75799.59,0.0,-0.97874,4e-05,1.93859]
[1779875873867,34.27,75799.69,0.0,-0.97873,4e-05,1.93946]
[1779875883398,34.28,75799.22,0.0,-0.97873,4e-05,1.9395]
[1779875885779,34.28,75799.03,0.0,-0.97873,4e-05,1.93906]
[1779875891459,34.28,75799.12,0.0,-0.97872,4e-05,1.94025]
[1779875893741,34.28,75799.12,0.0,-0.97872,4e-05,1.94025]
[1779875894480,34.28,75797.22,0.0,-0.97878,4e-05,1.93487]
[1779875897717,34.28,75797.55,0.0,-0.97877,4e-05,1.93614]
[1779875903545,34.29,75796.96,0.0,-0.97878,4e-05,1.9353]
[1779875905559,34.29,75794.89,0.0,-0.97886,4e-05,1.92929]
[1779875909699,34.29,75794.65,0.0,-0.97886,4e-05,1.92899]
[1779875912356,34.29,75794.66,0.0,-0.97889,4e-05,1.92583]
[1779875912608,34.29,75795.78,0.0,-0.97885,4e-05,1.92923]
[1779875913615,34.29,75796.9,0.0,-0.9788,4e-05,1.93277]
[1779875917643,34.3,75799.48,0.0,-0.97869,4e-05,1.9413]
[1779875918650,34.3,75800.63,0.0,-0.97865,4e-05,1.94493]
[1779875919657,34.3,75799.63,0.0,-0.97868,4e-05,1.942]
[1779875926706,34.3,75799.55,0.0,-0.97868,4e-05,1.94259]
[1779875927646,34.3,75799.55,0.0,-0.97868,4e-05,1.94259]
[1779875940803,34.31,75798.7,0.0,-0.97869,4e-05,1.94171]
[1779875945658,34.31,75799.18,0.0,-0.97866,4e-05,1.94365]
[1779875945839,34.31,75801.64,0.0,-0.97856,4e-05,1.95128]
[1779875948860,34.31,75804.36,0.0,-0.97845,4e-05,1.95991]
[1779875953896,34.31,75803.86,0.0,-0.97847,4e-05,1.95884]
[1779875958930,34.32,75803.81,0.0,-0.97846,4e-05,1.95915]
[1779875963965,34.31,75803.8,0.0,-0.97847,4e-05,1.95885]
[1779875969000,34.3,75803.8,0.0,-0.97851,4e-05,1.95562]
[1779875974035,34.29,75803.42,0.0,-0.97859,4e-05,1.94822]
[1779875975602,34.29,75803.42,0.0,-0.97859,4e-05,1.94822]
[1779875985112,34.3,75803.44,0.0,-0.97858,4e-05,1.94955]
[1779875990147,34.3,75803.35,0.0,-0.97857,4e-05,1.94974]
[1779875991956,34.3,75803.35,0.0,-0.97857,4e-05,1.94974]
[1779875992161,34.3,75801.11,0.0,-0.97866,4e-05,1.94313]
[1779875993168,34.3,75798.55,0.0,-0.97876,4e-05,1.93546]
[1779875998623,34.3,75799.4,0.0,-0.97872,4e-05,1.93846]
[1779876001224,34.3,75803.95,0.0,-0.97853,4e-05,1.953]
[1779876002989,34.3,75803.95,0.0,-0.97853,4e-05,1.953]
[1779876004245,34.31,75801.34,0.0,-0.97863,4e-05,1.94536]
[1779876005519,34.31,75801.34,0.0,-0.97863,4e-05,1.94536]
[1779876006259,34.31,75802.62,0.0,-0.97858,4e-05,1.94951]
[1779876011296,34.31,75803.8,0.0,-0.97852,4e-05,1.95368]
[1779876016331,34.31,75804.73,0.0,-0.97848,4e-05,1.95707]
[1779876020079,34.31,75804.19,0.0,-0.9785,4e-05,1.95561]
[1779876019352,34.31,75805.62,0.0,-0.97844,4e-05,1.9601]
[1779876020405,34.31,75805.62,0.0,-0.97844,4e-05,1.9601]
[1779876020518,34.31,75796.97,0.0,-0.97878,4e-05,1.9338]
[1779876021370,34.31,75785.19,0.0,-0.97923,4e-05,1.89842]
[1779876022460,34.31,75785.19,0.0,-0.97923,4e-05,1.89842]
[1779876022722,34.31,75785.19,0.0,-0.97923,4e-05,1.89842]
[1779876022766,34.31,75783.62,0.0,-0.97929,4e-05,1.89393]
[1779876030437,34.32,75785.09,0.0,-0.97921,4e-05,1.89999]
[1779876035472,34.33,75784.33,0.0,-0.97927,4e-05,1.89501]
[1779876040507,34.33,75784.35,0.0,-0.97925,4e-05,1.8961]
[1779876048563,34.34,75784.49,0.0,-0.97923,4e-05,1.89814]
[1779876053598,34.34,75784.29,0.0,-0.97922,4e-05,1.89855]
[1779876058635,34.35,75784.79,0.0,-0.97919,4e-05,1.90104]
[1779876064136,34.35,75784.34,0.0,-0.9792,4e-05,1.90047]
[1779876069712,34.36,75782.45,0.0,-0.97925,4e-05,1.89617]
[1779876072733,34.36,75779.38,0.0,-0.97936,4e-05,1.88761]
[1779876077768,34.36,75779.23,0.0,-0.97935,4e-05,1.88822]
[1779876082803,34.37,75779.29,0.0,-0.97934,4e-05,1.88946]
[1779876086467,34.37,75779.18,0.0,-0.97933,4e-05,1.88976]
[1779876099921,34.38,75778.76,0.0,-0.97935,4e-05,1.88789]
[1779876104957,34.39,75779.45,0.0,-0.97931,4e-05,1.89099]
[1779876109992,34.39,75783.83,0.0,-0.97913,4e-05,1.90511]
[1779876110999,34.39,75786.17,0.0,-0.97904,4e-05,1.91232]
[1779876116036,34.4,75786.0,0.0,-0.97903,4e-05,1.91266]
[1779876119057,34.4,75783.52,0.0,-0.97912,4e-05,1.90572]
[1779876124092,34.4,75783.54,0.0,-0.97911,4e-05,1.90668]
[1779876125099,34.4,75784.5,0.0,-0.97907,4e-05,1.90974]
[1779876127113,34.4,75785.94,0.0,-0.97901,4e-05,1.91441]
[1779876130134,34.41,75783.51,0.0,-0.9791,4e-05,1.90761]
[1779876135169,34.41,75783.61,0.0,-0.97908,4e-05,1.9088]
[1779876145239,34.42,75783.95,0.0,-0.97904,4e-05,1.91156]
[1779876151281,34.42,75784.18,0.0,-0.97906,4e-05,1.90953]
[1779876156420,34.42,75783.7,0.0,-0.97908,4e-05,1.90809]
[1779876156855,34.42,75783.7,0.0,-0.97908,4e-05,1.90809]
[1779876157124,34.42,75783.7,0.0,-0.97908,4e-05,1.90809]
[1779876157140,34.42,75782.04,0.0,-0.97914,4e-05,1.90312]
[1779876157323,34.42,75772.98,0.0,-0.97949,4e-05,1.87615]
[1779876158330,34.42,75769.79,0.0,-0.97961,4e-05,1.86672]
[1779876163366,34.42,75769.69,0.0,-0.97961,4e-05,1.86643]
[1779876167183,34.42,75769.81,0.0,-0.97961,4e-05,1.86678]
[1779876170415,34.42,75768.82,0.0,-0.97965,4e-05,1.86386]
[1779876175450,34.42,75768.94,0.0,-0.97964,4e-05,1.8647]
[1779876178471,34.43,75771.69,0.0,-0.97952,4e-05,1.87355]
[1779876183506,34.43,75773.74,0.0,-0.97943,4e-05,1.88075]
[1779876184800,34.43,75773.74,0.0,-0.97943,4e-05,1.88075]
[1779876191708,34.44,75774.27,0.0,-0.97939,4e-05,1.88382]
[1779876191770,34.44,75772.57,0.0,-0.97945,4e-05,1.87899]
[1779876193577,34.44,75774.34,0.0,-0.97938,4e-05,1.88467]
[1779876196683,34.44,75773.58,0.0,-0.9794,4e-05,1.88284]
[1779876203648,34.45,75773.88,0.0,-0.97937,4e-05,1.88541]
[1779876205663,34.45,75772.42,0.0,-0.97942,4e-05,1.88149]
[1779876207677,34.46,75773.81,0.0,-0.97936,4e-05,1.88605]
[1779876208698,34.46,75773.81,0.0,-0.97936,4e-05,1.88605]
[1779876216740,34.46,75774.93,0.0,-0.97933,4e-05,1.8875]
[1779876217747,34.46,75773.99,0.0,-0.97937,4e-05,1.88491]
[1779876220921,34.47,75774.22,0.0,-0.97935,4e-05,1.88601]
[1779876224798,34.47,75775.52,0.0,-0.97929,4e-05,1.89089]
[1779876225805,34.47,75774.38,0.0,-0.97933,4e-05,1.8877]
[1779876230840,34.48,75775.0,0.0,-0.9793,4e-05,1.89054]
[1779876233690,34.48,75774.83,0.0,-0.9793,4e-05,1.89023]
[1779876233861,34.48,75777.53,0.0,-0.97919,4e-05,1.89867]
[1779876235875,34.48,75776.58,0.0,-0.97922,4e-05,1.89622]
[1779876240910,34.48,75775.28,0.0,-0.97926,4e-05,1.89328]
[1779876241916,34.48,75771.91,0.0,-0.97939,4e-05,1.88346]
[1779876242925,34.49,75770.1,0.0,-0.97945,4e-05,1.87829]
[1779876244603,34.49,75770.19,0.0,-0.97945,4e-05,1.87876]
[1779876249979,34.49,75769.48,0.0,-0.97946,4e-05,1.87795]
[1779876255014,34.5,75770.71,0.0,-0.97939,4e-05,1.88288]
[1779876255495,34.5,75770.71,0.0,-0.97939,4e-05,1.88288]
[1779876256291,34.5,75770.71,0.0,-0.97939,4e-05,1.88288]
[1779876256301,34.5,75775.95,0.0,-0.97919,4e-05,1.89866]
[1779876256682,34.5,75775.95,0.0,-0.97919,4e-05,1.89866]
[1779876261056,34.5,75778.51,0.0,-0.97908,4e-05,1.90718]
[1779876262578,34.5,75778.51,0.0,-0.97908,4e-05,1.90718]
[1779876266091,34.51,75779.45,0.0,-0.97903,4e-05,1.91081]
[1779876267097,34.51,75780.36,0.0,-0.979,4e-05,1.9137]
[1779876272133,34.51,75779.81,0.0,-0.97905,4e-05,1.90906]
[1779876278666,34.51,75780.03,0.0,-0.97903,4e-05,1.91004]
[1779876279060,34.51,75780.03,0.0,-0.97903,4e-05,1.91004]
[1779876279182,34.51,75790.94,0.0,-0.9786,4e-05,1.94372]
[1779876280189,34.51,75793.53,0.0,-0.9785,4e-05,1.95169]
[1779876281196,34.52,75786.44,0.0,-0.97877,4e-05,1.93029]
[1779876282472,34.52,75786.67,0.0,-0.97876,4e-05,1.9311]
[1779876286231,34.52,75788.29,0.0,-0.97869,4e-05,1.93648]
[1779876291266,34.52,75788.89,0.0,-0.97866,4e-05,1.93883]
[1779876298315,34.52,75788.15,0.0,-0.97868,4e-05,1.93732]
[1779876300329,34.52,75789.39,0.0,-0.97863,4e-05,1.94128]
[1779876305660,34.52,75789.39,0.0,-0.97863,4e-05,1.94128]
[1779876306910,34.53,75789.39,0.0,-0.97863,4e-05,1.94177]
[1779876310476,34.53,75789.29,0.0,-0.97862,4e-05,1.94184]
[1779876320470,34.53,75789.17,0.0,-0.97862,4e-05,1.94251]
[1779876325505,34.53,75789.28,0.0,-0.97861,4e-05,1.9433]
[1779876334138,34.53,75789.28,0.0,-0.97861,4e-05,1.9433]
[1779876334294,34.54,75784.76,0.0,-0.97881,4e-05,1.92668]
[1779876336583,34.54,75785.88,0.0,-0.97876,4e-05,1.9303]
[1779876338597,34.54,75787.48,0.0,-0.9787,4e-05,1.93536]
[1779876343632,34.54,75787.75,0.0,-0.97868,4e-05,1.93673]
[1779876349674,34.55,75789.54,0.0,-0.9786,4e-05,1.94282]
[1779876351688,34.55,75790.79,0.0,-0.97855,4e-05,1.94682]
[1779876356723,34.55,75790.84,0.0,-0.97854,4e-05,1.94747]
[1779876361760,34.55,75791.16,0.0,-0.97852,4e-05,1.94895]
[1779876362765,34.55,75794.24,0.0,-0.9784,4e-05,1.95843]
[1779876364477,34.55,75795.19,0.0,-0.97836,4e-05,1.96141]
[1779876367429,34.55,75796.0,0.0,-0.97833,4e-05,1.96404]
[1779876368807,34.55,75798.15,0.0,-0.97824,4e-05,1.97083]
[1779876372836,34.55,75797.07,0.0,-0.97828,4e-05,1.96777]
[1779876377872,34.56,75797.69,0.0,-0.97825,4e-05,1.96999]
[1779876382908,34.56,75797.44,0.0,-0.97826,4e-05,1.96954]
[1779876385182,34.56,75795.37,0.0,-0.97834,4e-05,1.96341]
[1779876390964,34.56,75795.23,0.0,-0.97834,4e-05,1.96335]
[1779876395999,34.56,75795.57,0.0,-0.97836,4e-05,1.96095]
[1779876398473,34.56,75795.64,0.0,-0.97835,4e-05,1.96131]
[1779876407078,34.56,75796.71,0.0,-0.9783,4e-05,1.96526]
[1779876411106,34.57,75797.7,0.0,-0.97826,4e-05,1.96855]
[1779876416145,34.57,75797.76,0.0,-0.97825,4e-05,1.96904]
[1779876421180,34.57,75797.24,0.0,-0.97827,4e-05,1.96781]
[1779876422187,34.57,75796.01,0.0,-0.97832,4e-05,1.96412]
[1779876427222,34.57,75795.76,0.0,-0.97832,4e-05,1.9637]
[1779876435278,34.57,75795.81,0.0,-0.97831,4e-05,1.96433]
[1779876440313,34.57,75796.78,0.0,-0.97827,4e-05,1.9677]
[1779876452398,34.58,75796.73,0.0,-0.9783,4e-05,1.96445]
[1779876462468,34.58,75796.3,0.0,-0.97831,4e-05,1.96382]
[1779876469517,34.58,75796.99,0.0,-0.97828,4e-05,1.9664]
[1779876470524,34.58,75798.63,0.0,-0.97821,4e-05,1.97148]
[1779876472472,34.58,75798.86,0.0,-0.9782,4e-05,1.97224]
[1779876477573,34.58,75799.52,0.0,-0.97817,4e-05,1.97459]
[1779876478580,34.58,75798.02,0.0,-0.97823,4e-05,1.97004]
[1779876481601,34.58,75795.39,0.0,-0.97833,4e-05,1.96218]
[1779876487643,34.59,75795.05,0.0,-0.97834,4e-05,1.96158]
[1779876492469,34.59,75795.0,0.0,-0.97834,4e-05,1.9615]
[1779876492678,34.59,75796.98,0.0,-0.97826,4e-05,1.96784]
[1779876493854,34.59,75796.98,0.0,-0.97826,4e-05,1.96784]
[1779876494692,34.59,75802.18,0.0,-0.97805,4e-05,1.98391]
[1779876495813,34.59,75802.18,0.0,-0.97805,4e-05,1.98391]
[1779876497713,34.59,75805.93,0.0,-0.9779,4e-05,1.99558]
[1779876505769,34.59,75806.02,0.0,-0.97789,4e-05,1.99598]
[1779876510804,34.59,75805.59,0.0,-0.97791,4e-05,1.99473]
[1779876515840,34.59,75805.65,0.0,-0.97795,4e-05,1.99116]
[1779876520875,34.59,75805.75,0.0,-0.97794,4e-05,1.99159]
[1779876526590,34.59,75805.96,0.0,-0.97793,4e-05,1.99234]
[1779876525910,34.59,75809.57,0.0,-0.97779,4e-05,2.00353]
[1779876527046,34.59,75809.57,0.0,-0.97779,4e-05,2.00353]
[1779876527147,34.59,75807.25,0.0,-0.97788,4e-05,1.99635]
[1779876528931,34.59,75806.06,0.0,-0.97793,4e-05,1.99272]
[1779876533966,34.59,75806.18,0.0,-0.97792,4e-05,1.99321]
[1779876539001,34.59,75805.48,0.0,-0.97795,4e-05,1.99118]
[1779876541458,34.59,75805.48,0.0,-0.97795,4e-05,1.99118]
[1779876541504,34.59,75803.37,0.0,-0.97803,4e-05,1.98476]
[1779876542024,34.59,75801.17,0.0,-0.97812,4e-05,1.978]
[1779876543030,34.59,75799.06,0.0,-0.9782,4e-05,1.97157]
[1779876544194,34.59,75799.06,0.0,-0.9782,4e-05,1.97157]
[1779876546960,34.59,75798.76,0.0,-0.97821,4e-05,1.97083]
[1779876547058,34.59,75797.45,0.0,-0.97826,4e-05,1.96688]
[1779876548468,34.59,75797.45,0.0,-0.97826,4e-05,1.96688]
[1779876548554,34.59,75793.2,0.0,-0.97843,4e-05,1.95407]
[1779876549073,34.59,75790.77,0.0,-0.97852,4e-05,1.94669]
[1779876550080,34.6,75789.75,0.0,-0.97856,4e-05,1.94369]
[1779876551087,34.6,75790.69,0.0,-0.97852,4e-05,1.94665]
[1779876559142,34.6,75791.39,0.0,-0.97849,4e-05,1.94954]
[1779876564178,34.6,75791.29,0.0,-0.97848,4e-05,1.9497]
[1779876572768,34.6,75791.33,0.0,-0.97848,4e-05,1.95001]
[1779876573241,34.6,75792.75,0.0,-0.97846,4e-05,1.95115]
[1779876574247,34.61,75793.86,0.0,-0.97841,4e-05,1.95462]
[1779876576471,34.61,75794.62,0.0,-0.97838,4e-05,1.95703]
[1779876576573,34.61,75801.93,0.0,-0.97809,4e-05,1.97956]
[1779876577268,34.61,75803.51,0.0,-0.97802,4e-05,1.98442]
[1779876579284,34.61,75803.07,0.0,-0.97804,4e-05,1.98315]
[1779876583311,34.61,75800.51,0.0,-0.97814,4e-05,1.97542]
[1779876584473,34.61,75800.51,0.0,-0.97814,4e-05,1.97542]
[1779876584563,34.61,75799.27,0.0,-0.97819,4e-05,1.97171]
[1779876585325,34.61,75793.38,0.0,-0.97842,4e-05,1.95372]
[1779876586471,34.61,75793.38,0.0,-0.97842,4e-05,1.95372]
[1779876586573,34.61,75790.11,0.0,-0.97855,4e-05,1.94393]
[1779876587339,34.61,75781.87,0.0,-0.97887,4e-05,1.91908]
[1779876587948,34.61,75781.87,0.0,-0.97887,4e-05,1.91908]
[1779876588346,34.61,75780.52,0.0,-0.97893,4e-05,1.91441]
[1779876589353,34.61,75776.76,0.0,-0.97907,4e-05,1.90331]
[1779876590360,34.62,75774.86,0.0,-0.97911,4e-05,1.90084]
[1779876592374,34.64,75778.44,0.0,-0.97892,4e-05,1.91501]
[1779876598416,34.66,75778.81,0.0,-0.97885,4e-05,1.92095]
[1779876602445,34.66,75780.76,0.0,-0.97876,4e-05,1.92724]
[1779876603451,34.66,75781.81,0.0,-0.97872,4e-05,1.93053]
[1779876609493,34.66,75781.25,0.0,-0.97873,4e-05,1.92961]
[1779876614528,34.66,75781.2,0.0,-0.97873,4e-05,1.93008]
[1779876615535,34.66,75778.35,0.0,-0.97884,4e-05,1.92164]
[1779876617548,34.67,75777.19,0.0,-0.97888,4e-05,1.91844]
[1779876622584,34.67,75776.45,0.0,-0.9789,4e-05,1.91693]
[1779876625605,34.67,75777.97,0.0,-0.97883,4e-05,1.92178]
[1779876626612,34.67,75779.04,0.0,-0.97879,4e-05,1.92527]
[1779876632655,34.68,75779.31,0.0,-0.97881,4e-05,1.92307]
[1779876636683,34.68,75780.25,0.0,-0.97876,4e-05,1.92642]
[1779876638697,34.68,75778.97,0.0,-0.97881,4e-05,1.92283]
[1779876642725,34.68,75778.04,0.0,-0.97884,4e-05,1.92059]
[1779876652795,34.69,75777.21,0.0,-0.97885,4e-05,1.9195]
[1779876657830,34.69,75777.0,0.0,-0.97885,4e-05,1.91956]
[1779876662865,34.69,75777.3,0.0,-0.97883,4e-05,1.92115]
[1779876665886,34.69,75775.96,0.0,-0.97888,4e-05,1.91754]
[1779876670921,34.7,75776.21,0.0,-0.97886,4e-05,1.91898]
[1779876676441,34.7,75776.35,0.0,-0.97885,4e-05,1.91954]
[1779876681999,34.7,75776.98,0.0,-0.97881,4e-05,1.92276]
[1779876685020,34.71,75777.94,0.0,-0.97877,4e-05,1.92602]
[1779876693076,34.71,75777.16,0.0,-0.97883,4e-05,1.92088]
[1779876699118,34.71,75777.56,0.0,-0.9788,4e-05,1.92285]
[1779876706167,34.7,75778.04,0.0,-0.97882,4e-05,1.92164]
[1779876711201,34.69,75777.51,0.0,-0.97887,4e-05,1.91717]
[1779876716237,34.68,75777.55,0.0,-0.97891,4e-05,1.91444]
[1779876721272,34.66,75777.47,0.0,-0.97895,4e-05,1.91139]
[1779876723286,34.66,75779.4,0.0,-0.97889,4e-05,1.91605]
[1779876729328,34.65,75779.34,0.0,-0.97894,4e-05,1.91248]
[1779876734363,34.55,75779.55,0.0,-0.97922,4e-05,1.89096]
[1779876740405,34.54,75780.09,0.0,-0.97924,4e-05,1.88949]
[1779876745440,34.52,75779.56,0.0,-0.97929,4e-05,1.88538]
[1779876750477,34.51,75778.81,0.0,-0.97935,4e-05,1.88065]
[1779876756519,34.5,75778.77,0.0,-0.97943,4e-05,1.87389]
[1779876762561,34.49,75779.04,0.0,-0.97946,4e-05,1.87136]
[1779876768603,34.47,75778.95,0.0,-0.9795,4e-05,1.86827]
[1779876782702,34.45,75778.9,0.0,-0.97959,4e-05,1.86167]
[1779876789752,34.43,75778.51,0.0,-0.97964,4e-05,1.85736]
[1779876793780,34.42,75777.29,0.0,-0.97971,4e-05,1.852]
[1779876794787,34.42,75776.14,0.0,-0.97976,4e-05,1.84819]
[1779876799822,34.41,75776.95,0.0,-0.97976,4e-05,1.84842]
[1779876804860,34.41,75776.96,0.0,-0.97977,4e-05,1.84772]
[1779876813674,34.41,75777.03,0.0,-0.97976,4e-05,1.84848]
[1779876813936,34.42,75777.03,0.0,-0.97977,4e-05,1.84642]
[1779876814037,34.42,75779.02,0.0,-0.9797,4e-05,1.85254]
[1779876814932,34.42,75781.58,0.0,-0.9796,4e-05,1.86034]
[1779876815939,34.42,75783.6,0.0,-0.97952,4e-05,1.86657]
[1779876818167,34.42,75783.83,0.0,-0.9795,4e-05,1.86749]
[1779876818203,34.42,75785.42,0.0,-0.97944,4e-05,1.87244]
[1779876820291,34.43,75786.24,0.0,-0.97941,4e-05,1.87511]
[1779876826098,34.43,75786.61,0.0,-0.97937,4e-05,1.87758]
[1779876827576,34.43,75786.96,0.0,-0.97937,4e-05,1.87813]
[1779876833058,34.41,75787.73,0.0,-0.97938,4e-05,1.87697]
[1779876838093,34.4,75788.01,0.0,-0.9794,4e-05,1.87537]
[1779876840752,34.4,75788.01,0.0,-0.9794,4e-05,1.87537]
[1779876841114,34.4,75791.91,0.0,-0.97927,4e-05,1.88553]
[1779876844478,34.39,75792.82,0.0,-0.97925,4e-05,1.88723]
[1779876849170,34.38,75793.98,0.0,-0.97925,4e-05,1.88765]
[1779876850177,34.38,75795.72,0.0,-0.97918,4e-05,1.89235]
[1779876853198,34.37,75800.05,0.0,-0.97904,4e-05,1.90378]
[1779876854472,34.37,75800.05,0.0,-0.97904,4e-05,1.90378]
[1779876856717,34.37,75800.92,0.0,-0.97902,4e-05,1.9053]
[1779876856818,34.36,75802.2,0.0,-0.97898,4e-05,1.90806]
[1779876857225,34.36,75805.95,0.0,-0.97884,4e-05,1.91938]
[1779876858233,34.36,75807.62,0.0,-0.97878,4e-05,1.92386]
[1779876861839,34.35,75809.82,0.0,-0.97872,4e-05,1.92818]
[1779876863267,34.35,75811.69,0.0,-0.97866,4e-05,1.93326]
[1779876864234,34.35,75811.69,0.0,-0.97866,4e-05,1.93326]
[1779876869310,34.33,75811.9,0.0,-0.9787,4e-05,1.93026]
[1779876871323,34.33,75813.04,0.0,-0.97871,4e-05,1.92872]
[1779876874600,34.32,75813.4,0.0,-0.97871,4e-05,1.92861]
[1779876874633,34.32,75817.14,0.0,-0.97857,4e-05,1.93941]
[1779876874991,34.32,75817.14,0.0,-0.97857,4e-05,1.93941]
[1779876875354,34.31,75818.74,0.0,-0.97851,4e-05,1.94368]
[1779876876361,34.31,75820.09,0.0,-0.97847,4e-05,1.94718]
[1779876877885,34.31,75820.09,0.0,-0.97847,4e-05,1.94718]
[1779876879382,34.3,75822.2,0.0,-0.97841,4e-05,1.95172]
[1779876880389,34.3,75824.78,0.0,-0.97832,4e-05,1.95901]
[1779876881396,34.3,75827.07,0.0,-0.97823,4e-05,1.9654]
[1779876882402,34.3,75830.96,0.0,-0.97808,4e-05,1.97675]
[1779876885424,34.3,75832.41,0.0,-0.97802,4e-05,1.98144]
[1779876887438,34.3,75835.1,0.0,-0.97791,4e-05,1.98992]
[1779876888472,34.3,75835.1,0.0,-0.97791,4e-05,1.98992]
[1779876892473,34.3,75841.92,0.0,-0.97763,4e-05,2.01143]
[1779876893032,34.3,75841.92,0.0,-0.97763,4e-05,2.01143]
[1779876893155,34.3,75841.92,0.0,-0.97763,4e-05,2.01143]
[1779876893480,34.3,75843.46,0.0,-0.97757,4e-05,2.01628]
[1779876898515,34.3,75843.37,0.0,-0.97757,4e-05,2.01597]
[1779876901536,34.3,75836.52,0.0,-0.97785,4e-05,1.99449]
[1779876902544,34.3,75835.44,0.0,-0.9779,4e-05,1.99112]
[1779876903551,34.3,75834.33,0.0,-0.97794,4e-05,1.9877]
[1779876904558,34.3,75837.36,0.0,-0.97782,4e-05,1.99719]
[1779876905564,34.3,75838.96,0.0,-0.97775,4e-05,2.00223]
[1779876914628,34.3,75838.19,0.0,-0.97778,4e-05,1.99999]
[1779876920670,34.3,75838.4,0.0,-0.97777,4e-05,2.00075]
[1779876921813,34.3,75833.64,0.0,-0.97796,4e-05,1.98593]
[1779876922684,34.3,75832.15,0.0,-0.97803,4e-05,1.98129]
[1779876931747,34.3,75832.01,0.0,-0.97807,4e-05,1.97745]
[1779876936470,34.3,75831.97,0.0,-0.97807,4e-05,1.97743]
[1779876948098,34.3,75831.94,0.0,-0.97806,4e-05,1.97765]
[1779876951886,34.31,75834.18,0.0,-0.97796,4e-05,1.98523]
[1779876956922,34.31,75834.8,0.0,-0.97794,4e-05,1.98734]
[1779876962964,34.31,75836.15,0.0,-0.97788,4e-05,1.99177]
[1779876967999,34.31,75836.53,0.0,-0.97786,4e-05,1.99311]
[1779876969006,34.31,75837.7,0.0,-0.97781,4e-05,1.99679]
[1779876970013,34.31,75840.1,0.0,-0.97771,4e-05,2.00432]
[1779876971019,34.31,75841.55,0.0,-0.97766,4e-05,2.00888]
[1779876972469,34.31,75841.06,0.0,-0.97768,4e-05,2.00734]
[1779876976055,34.31,75842.78,0.0,-0.9776,4e-05,2.01276]
[1779876978069,34.31,75844.74,0.0,-0.97752,4e-05,2.01892]
[1779876979076,34.31,75845.74,0.0,-0.97748,4e-05,2.02206]
[1779876983104,34.31,75844.2,0.0,-0.97755,4e-05,2.01715]
[1779876988140,34.31,75844.91,0.0,-0.97752,4e-05,2.01933]
[1779876993175,34.31,75845.56,0.0,-0.97753,4e-05,2.01741]
[1779876994215,34.31,75846.55,0.0,-0.97749,4e-05,2.02052]
[1779876995189,34.31,75848.91,0.0,-0.9774,4e-05,2.02795]
[1779876997204,34.31,75849.88,0.0,-0.97736,4e-05,2.03097]
[1779877002239,34.31,75852.13,0.0,-0.97726,4e-05,2.03793]
[1779877003247,34.31,75855.72,0.0,-0.97712,4e-05,2.04931]
[1779877004253,34.31,75857.21,0.0,-0.97705,4e-05,2.054]
[1779877005592,34.31,75857.21,0.0,-0.97705,4e-05,2.054]
[1779877006731,34.31,75858.1,0.0,-0.97702,4e-05,2.05677]
[1779877006833,34.3,75859.07,0.0,-0.97698,4e-05,2.05972]
[1779877007274,34.3,75860.64,0.0,-0.97691,4e-05,2.06474]
[1779877009904,34.3,75860.99,0.0,-0.9769,4e-05,2.06578]
[1779877010005,34.3,75859.79,0.0,-0.97695,4e-05,2.06176]
[1779877010212,34.3,75859.79,0.0,-0.97695,4e-05,2.06176]
[1779877010295,34.3,75864.3,0.0,-0.97676,4e-05,2.07624]
[1779877011302,34.3,75865.45,0.0,-0.97671,4e-05,2.07983]
[1779877015330,34.3,75866.74,0.0,-0.97666,4e-05,2.08355]
[1779877016337,34.3,75865.22,0.0,-0.97673,4e-05,2.07854]
[1779877017505,34.3,75865.22,0.0,-0.97673,4e-05,2.07854]
[1779877017554,34.3,75866.8,0.0,-0.97667,4e-05,2.08352]
[1779877020365,34.3,75869.58,0.0,-0.97655,4e-05,2.09216]
[1779877024393,34.3,75870.79,0.0,-0.97651,4e-05,2.09557]
[1779877025400,34.3,75875.84,0.0,-0.97629,4e-05,2.11184]
[1779877026475,34.3,75875.84,0.0,-0.97629,4e-05,2.11184]
[1779877026576,34.3,75878.25,0.0,-0.97619,4e-05,2.11955]
[1779877029015,34.29,75878.37,0.0,-0.97619,4e-05,2.11976]
[1779877035470,34.29,75878.94,0.0,-0.97618,4e-05,2.12025]
[1779877040505,34.29,75881.56,0.0,-0.97608,4e-05,2.12795]
[1779877043525,34.28,75882.85,0.0,-0.97603,4e-05,2.13162]
[1779877044533,34.28,75885.39,0.0,-0.97592,4e-05,2.13977]
[1779877046547,34.28,75886.46,0.0,-0.97588,4e-05,2.14288]
[1779877051581,34.28,75886.86,0.0,-0.97592,4e-05,2.13907]
[1779877060645,34.27,75886.87,0.0,-0.97594,4e-05,2.13724]
[1779877062601,34.27,75886.87,0.0,-0.97594,4e-05,2.13724]
[1779877062659,34.27,75888.5,0.0,-0.97588,4e-05,2.1422]
[1779877065847,34.27,75888.15,0.0,-0.9759,4e-05,2.14061]
[1779877066687,34.26,75885.8,0.0,-0.97601,4e-05,2.13246]
[1779877067694,34.26,75884.7,0.0,-0.97606,4e-05,2.12865]
[1779877072729,34.26,75884.1,0.0,-0.9761,4e-05,2.12573]
[1779877074750,34.26,75880.0,0.0,-0.97628,4e-05,2.11194]
[1779877075757,34.26,75876.3,0.0,-0.97644,4e-05,2.09971]
[1779877080792,34.25,75875.93,0.0,-0.97647,4e-05,2.09777]
[1779877085827,34.25,75876.68,0.0,-0.97645,4e-05,2.09949]
[1779877090863,34.25,75877.62,0.0,-0.97641,4e-05,2.10182]
[1779877095898,34.24,75876.72,0.0,-0.97646,4e-05,2.09803]
[1779877100933,34.24,75877.45,0.0,-0.97644,4e-05,2.09969]
[1779877105970,34.24,75876.18,0.0,-0.97651,4e-05,2.09485]
[1779877106977,34.24,75877.27,0.0,-0.97646,4e-05,2.09825]
[1779877113022,34.23,75876.91,0.0,-0.97653,4e-05,2.09224]
[1779877120071,34.23,75877.35,0.0,-0.97652,4e-05,2.09275]
[1779877124952,34.23,75876.72,0.0,-0.97656,4e-05,2.09018]
[1779877125106,34.23,75874.66,0.0,-0.97665,4e-05,2.08338]
[1779877125242,34.23,75874.66,0.0,-0.97665,4e-05,2.08338]
[1779877125359,34.23,75874.66,0.0,-0.97665,4e-05,2.08338]
[1779877125670,34.23,75874.66,0.0,-0.97665,4e-05,2.08338]
[1779877126112,34.23,75863.79,0.0,-0.97711,4e-05,2.04833]
[1779877127120,34.23,75864.0,0.0,-0.9771,4e-05,2.04895]
[1779877128127,34.23,75858.44,0.0,-0.97734,4e-05,2.03119]
[1779877130929,34.23,75857.67,0.0,-0.97737,4e-05,2.02871]
[1779877131148,34.23,75854.13,0.0,-0.97752,4e-05,2.01749]
[1779877136183,34.23,75854.12,0.0,-0.97752,4e-05,2.01748]
[1779877138468,34.23,75853.64,0.0,-0.97754,4e-05,2.01598]
[1779877144240,34.23,75854.32,0.0,-0.97751,4e-05,2.01815]
[1779877148984,34.23,75854.67,0.0,-0.97749,4e-05,2.01926]
[1779877149669,34.23,75854.66,0.0,-0.97749,4e-05,2.01924]
[1779877149769,34.23,75857.75,0.0,-0.97736,4e-05,2.02902]
[1779877150282,34.23,75860.59,0.0,-0.97725,4e-05,2.03803]
[1779877151808,34.23,75860.59,0.0,-0.97725,4e-05,2.03803]
[1779877152506,34.23,75859.78,0.0,-0.97728,4e-05,2.03542]
[1779877152510,34.23,75865.71,0.0,-0.97703,4e-05,2.05431]
[1779877153303,34.23,75871.7,0.0,-0.97678,4e-05,2.0735]
[1779877158337,34.23,75871.53,0.0,-0.97679,4e-05,2.07251]
[1779877163353,34.22,75871.66,0.0,-0.97679,4e-05,2.07258]
[1779877165789,34.22,75871.74,0.0,-0.97679,4e-05,2.07267]
[1779877165817,34.22,75870.74,0.0,-0.97683,4e-05,2.06936]
[1779877166785,34.22,75862.59,0.0,-0.97718,4e-05,2.04318]
[1779877167669,34.22,75859.45,0.0,-0.97731,4e-05,2.03315]
[1779877168484,34.22,75859.45,0.0,-0.97731,4e-05,2.03315]
[1779877168577,34.22,75859.72,0.0,-0.9773,4e-05,2.03399]
[1779877171213,34.22,75859.72,0.0,-0.9773,4e-05,2.03399]
[1779877171218,34.22,75860.1,0.0,-0.97733,4e-05,2.03119]
[1779877171470,34.22,75860.1,0.0,-0.97733,4e-05,2.03119]
[1779877171637,34.22,75860.1,0.0,-0.97733,4e-05,2.03119]
[1779877172475,34.22,75859.69,0.0,-0.97734,4e-05,2.02989]
[1779877177471,34.22,75866.63,0.0,-0.97705,4e-05,2.0519]
[1779877178893,34.22,75866.63,0.0,-0.97705,4e-05,2.0519]
[1779877178968,34.22,75866.63,0.0,-0.97705,4e-05,2.0519]
[1779877179037,34.22,75866.63,0.0,-0.97705,4e-05,2.0519]
[1779877179084,34.22,75866.63,0.0,-0.97705,4e-05,2.0519]
[1779877179220,34.22,75866.63,0.0,-0.97705,4e-05,2.0519]
[1779877179185,34.22,75870.09,0.0,-0.97691,4e-05,2.06286]
[1779877186119,34.21,75870.43,0.0,-0.97692,4e-05,2.0624]
[1779877186168,34.21,75870.43,0.0,-0.97692,4e-05,2.0624]
[1779877186217,34.21,75870.43,0.0,-0.97692,4e-05,2.0624]
[1779877186393,34.21,75871.03,0.0,-0.97692,4e-05,2.06223]
[1779877186440,34.21,75871.03,0.0,-0.97692,4e-05,2.06223]
[1779877186469,34.21,75871.03,0.0,-0.97692,4e-05,2.06223]
[1779877192581,34.19,75870.13,0.0,-0.97701,4e-05,2.05554]
[1779877198864,34.18,75869.87,0.0,-0.97705,4e-05,2.05255]
[1779877198888,34.18,75869.87,0.0,-0.97705,4e-05,2.05255]
[1779877198969,34.18,75869.87,0.0,-0.97705,4e-05,2.05255]
[1779877198988,34.18,75869.87,0.0,-0.97705,4e-05,2.05255]
[1779877199196,34.18,75869.87,0.0,-0.97705,4e-05,2.05255]
[1779877199217,34.18,75869.87,0.0,-0.97705,4e-05,2.05255]
[1779877201648,34.17,75867.36,0.0,-0.97719,4e-05,2.042]
[1779877202655,34.17,75866.09,0.0,-0.97724,4e-05,2.03791]
[1779877203548,34.17,75866.09,0.0,-0.97724,4e-05,2.03791]
[1779877204199,34.17,75860.09,0.0,-0.97749,4e-05,2.01883]
[1779877204785,34.17,75860.09,0.0,-0.97749,4e-05,2.01883]
[1779877204838,34.17,75860.09,0.0,-0.97749,4e-05,2.01883]
[1779877204864,34.17,75860.09,0.0,-0.97749,4e-05,2.01883]
[1779877204962,34.17,75853.08,0.0,-0.97778,4e-05,1.99673]
[1779877205546,34.17,75853.08,0.0,-0.97778,4e-05,1.99673]
[1779877205676,34.17,75849.48,0.0,-0.97793,4e-05,1.9855]
[1779877207550,34.17,75849.42,0.0,-0.97793,4e-05,1.98537]
[1779877210711,34.17,75851.1,0.0,-0.97786,4e-05,1.99089]
[1779877215745,34.17,75851.57,0.0,-0.97783,4e-05,1.99263]
[1779877217760,34.17,75853.49,0.0,-0.97775,4e-05,1.99877]
[1779877218767,34.17,75855.0,0.0,-0.97769,4e-05,2.00356]
[1779877219774,34.17,75856.87,0.0,-0.97761,4e-05,2.00948]
[1779877221244,34.17,75856.87,0.0,-0.97761,4e-05,2.00948]
[1779877221250,34.17,75856.87,0.0,-0.97761,4e-05,2.00948]
[1779877221295,34.17,75856.87,0.0,-0.97761,4e-05,2.00948]
[1779877221471,34.17,75856.84,0.0,-0.97761,4e-05,2.00941]
[1779877226823,34.17,75856.93,0.0,-0.97761,4e-05,2.00983]
[1779877228837,34.17,75860.88,0.0,-0.97744,4e-05,2.02237]
[1779877229938,34.17,75860.88,0.0,-0.97744,4e-05,2.02237]
[1779877229952,34.17,75860.88,0.0,-0.97744,4e-05,2.02237]
[1779877229966,34.17,75860.88,0.0,-0.97744,4e-05,2.02237]
[1779877229972,34.17,75860.88,0.0,-0.97744,4e-05,2.02237]
[1779877230147,34.17,75860.88,0.0,-0.97744,4e-05,2.02237]
[1779877230218,34.17,75860.88,0.0,-0.97744,4e-05,2.02237]
[1779877230252,34.17,75860.88,0.0,-0.97744,4e-05,2.02237]
[1779877230260,34.17,75862.84,0.0,-0.97736,4e-05,2.02858]
[1779877230338,34.17,75862.84,0.0,-0.97736,4e-05,2.02858]
[1779877230468,34.17,75862.84,0.0,-0.97736,4e-05,2.02858]
[1779877230609,34.17,75862.84,0.0,-0.97736,4e-05,2.02858]
[1779877230663,34.17,75862.84,0.0,-0.97736,4e-05,2.02858]
[1779877231200,34.17,75862.84,0.0,-0.97736,4e-05,2.02858]
[1779877231219,34.17,75862.84,0.0,-0.97736,4e-05,2.02858]
[1779877231289,34.17,75862.84,0.0,-0.97736,4e-05,2.02858]
[1779877231302,34.17,75867.55,0.0,-0.97721,4e-05,2.03959]
[1779877231549,34.17,75867.55,0.0,-0.97721,4e-05,2.03959]
[1779877233034,34.17,75868.25,0.0,-0.97718,4e-05,2.04183]
[1779877233219,34.17,75868.25,0.0,-0.97718,4e-05,2.04183]
[1779877233225,34.17,75868.25,0.0,-0.97718,4e-05,2.04183]
[1779877233413,34.17,75867.93,0.0,-0.97719,4e-05,2.04074]
[1779877233469,34.17,75867.93,0.0,-0.97719,4e-05,2.04074]
[1779877233574,34.17,75867.93,0.0,-0.97719,4e-05,2.04074]
[1779877233731,34.17,75867.93,0.0,-0.97719,4e-05,2.04074]
[1779877233734,34.17,75867.93,0.0,-0.97719,4e-05,2.04074]
[1779877235298,34.17,75867.13,0.0,-0.97723,4e-05,2.03818]
[1779877234879,34.17,75868.44,0.0,-0.97717,4e-05,2.04234]
[1779877235372,34.17,75868.44,0.0,-0.97717,4e-05,2.04234]
[1779877235467,34.17,75868.44,0.0,-0.97717,4e-05,2.04234]
[1779877235586,34.17,75868.44,0.0,-0.97717,4e-05,2.04234]
[1779877235646,34.17,75868.44,0.0,-0.97717,4e-05,2.04234]
[1779877237717,34.17,75868.4,0.0,-0.97717,4e-05,2.04218]
[1779877237904,34.17,75868.4,0.0,-0.97717,4e-05,2.04218]
[1779877237956,34.17,75868.4,0.0,-0.97717,4e-05,2.04218]
[1779877239718,34.17,75868.61,0.0,-0.97716,4e-05,2.04279]
[1779877239918,34.17,75868.61,0.0,-0.97716,4e-05,2.04279]
[1779877239969,34.17,75868.61,0.0,-0.97716,4e-05,2.04279]
[1779877240396,34.17,75868.61,0.0,-0.97717,4e-05,2.04272]
[1779877240553,34.17,75868.61,0.0,-0.97717,4e-05,2.04272]
[1779877240745,34.17,75868.61,0.0,-0.97717,4e-05,2.04272]
[1779877241719,34.17,75868.81,0.0,-0.97716,4e-05,2.04332]
[1779877249984,34.17,75869.4,0.0,-0.97714,4e-05,2.04489]
[1779877251221,34.17,75869.4,0.0,-0.97714,4e-05,2.04489]
[1779877251323,34.17,75868.06,0.0,-0.97719,4e-05,2.04053]
[1779877251998,34.17,75867.01,0.0,-0.97724,4e-05,2.03718]
[1779877253005,34.17,75865.86,0.0,-0.97729,4e-05,2.03349]
[1779877260055,34.17,75865.75,0.0,-0.97729,4e-05,2.033]
[1779877262069,34.17,75863.66,0.0,-0.97738,4e-05,2.02631]
[1779877263076,34.17,75865.28,0.0,-0.97731,4e-05,2.03144]
[1779877265090,34.17,75866.24,0.0,-0.97727,4e-05,2.03447]
[1779877266097,34.17,75867.82,0.0,-0.97721,4e-05,2.03949]
[1779877267643,34.17,75867.87,0.0,-0.97721,4e-05,2.03962]
[1779877268111,34.17,75856.98,0.0,-0.97766,4e-05,2.00506]
[1779877269118,34.17,75854.2,0.0,-0.97777,4e-05,1.99632]
[1779877273147,34.17,75855.75,0.0,-0.97771,4e-05,2.00135]
[1779877275161,34.17,75852.35,0.0,-0.97785,4e-05,1.99075]
[1779877280198,34.17,75852.84,0.0,-0.97782,4e-05,1.99255]
[1779877289244,34.17,75853.22,0.0,-0.97781,4e-05,1.99393]
[1779877292284,34.17,75855.18,0.0,-0.97776,4e-05,1.99656]
[1779877297322,34.18,75855.5,0.0,-0.97775,4e-05,1.99777]
[1779877299336,34.18,75854.06,0.0,-0.9778,4e-05,1.99332]
[1779877303364,34.18,75850.9,0.0,-0.97793,4e-05,1.98361]
[1779877304371,34.18,75849.59,0.0,-0.97798,4e-05,1.97959]
[1779877310414,34.18,75849.07,0.0,-0.978,4e-05,1.97839]
[1779877320484,34.18,75849.03,0.0,-0.97799,4e-05,1.97898]
[1779877325519,34.18,75849.4,0.0,-0.97797,4e-05,1.98048]
[1779877330554,34.18,75848.45,0.0,-0.97801,4e-05,1.97785]
[1779877335592,34.19,75848.46,0.0,-0.978,4e-05,1.97824]
[1779877345659,34.19,75848.6,0.0,-0.97799,4e-05,1.97938]
[1779877352708,34.19,75849.33,0.0,-0.97799,4e-05,1.97824]
[1779877354722,34.19,75850.46,0.0,-0.97794,4e-05,1.98189]
[1779877359757,34.19,75851.32,0.0,-0.9779,4e-05,1.98488]
[1779877368820,34.19,75854.82,0.0,-0.97775,4e-05,1.99636]
[1779877369827,34.2,75859.49,0.0,-0.97756,4e-05,2.0111]
[1779877370834,34.2,75860.48,0.0,-0.97752,4e-05,2.01424]
[1779877375869,34.2,75861.15,0.0,-0.97748,4e-05,2.01698]
[1779877378890,34.2,75862.5,0.0,-0.97743,4e-05,2.02126]
[1779877379897,34.2,75861.41,0.0,-0.97747,4e-05,2.01781]
[1779877384931,34.2,75861.43,0.0,-0.97747,4e-05,2.01791]
[1779877389966,34.2,75860.85,0.0,-0.9775,4e-05,2.01611]
[1779877390974,34.2,75862.41,0.0,-0.97743,4e-05,2.02106]
[1779877398024,34.2,75863.49,0.0,-0.97738,4e-05,2.02451]
[1779877403059,34.2,75863.11,0.0,-0.9774,4e-05,2.0233]
[1779877404066,34.2,75864.85,0.0,-0.97733,4e-05,2.02883]
[1779877405073,34.2,75867.51,0.0,-0.97722,4e-05,2.0373]
[1779877410108,34.2,75869.86,0.0,-0.97712,4e-05,2.0447]
[1779877416150,34.2,75871.4,0.0,-0.9771,4e-05,2.04549]
[1779877417157,34.2,75873.25,0.0,-0.97702,4e-05,2.05138]
[1779877419171,34.2,75874.43,0.0,-0.97697,4e-05,2.05507]
[1779877424206,34.2,75873.89,0.0,-0.977,4e-05,2.05307]
[1779877426447,34.2,75874.12,0.0,-0.97699,4e-05,2.05376]
[1779877426220,34.2,75875.16,0.0,-0.97695,4e-05,2.05705]
[1779877427221,34.2,75875.16,0.0,-0.97695,4e-05,2.05705]
[1779877427296,34.19,75883.24,0.0,-0.9766,4e-05,2.083]
[1779877427723,34.19,75883.24,0.0,-0.9766,4e-05,2.083]
[1779877428234,34.19,75886.99,0.0,-0.97644,4e-05,2.09518]
[1779877429241,34.19,75887.36,0.0,-0.97643,4e-05,2.09628]
[1779877431255,34.19,75888.4,0.0,-0.97639,4e-05,2.0993]
[1779877433269,34.19,75889.99,0.0,-0.97632,4e-05,2.10421]
[1779877437297,34.19,75888.76,0.0,-0.97638,4e-05,2.09963]
[1779877442332,34.19,75888.14,0.0,-0.97642,4e-05,2.09695]
[1779877444346,34.19,75889.26,0.0,-0.97637,4e-05,2.10034]
[1779877446425,34.18,75889.41,0.0,-0.97637,4e-05,2.10069]
[1779877447146,34.18,75889.68,0.0,-0.97636,4e-05,2.10143]
[1779877447367,34.18,75887.06,0.0,-0.97647,4e-05,2.09276]
[1779877452402,34.18,75886.87,0.0,-0.97649,4e-05,2.09152]
[1779877454416,34.18,75888.22,0.0,-0.97644,4e-05,2.09566]
[1779877455423,34.18,75889.75,0.0,-0.97637,4e-05,2.10052]
[1779877456516,34.18,75889.75,0.0,-0.97637,4e-05,2.10052]
[1779877456937,34.18,75890.07,0.0,-0.97636,4e-05,2.10143]
[1779877457437,34.18,75882.63,0.0,-0.97668,4e-05,2.0771]
[1779877458444,34.18,75881.63,0.0,-0.97673,4e-05,2.07377]
[1779877463478,34.18,75882.05,0.0,-0.97671,4e-05,2.07465]
[1779877464486,34.18,75885.96,0.0,-0.97655,4e-05,2.08723]
[1779877465493,34.18,75887.59,0.0,-0.97648,4e-05,2.09241]
[1779877470528,34.17,75887.31,0.0,-0.9765,4e-05,2.09087]
[1779877472542,34.17,75885.29,0.0,-0.97663,4e-05,2.08006]
[1779877475286,34.17,75885.34,0.0,-0.97663,4e-05,2.08002]
[1779877480943,34.17,75885.66,0.0,-0.97663,4e-05,2.08063]
[1779877486640,34.17,75889.41,0.0,-0.97647,4e-05,2.09198]
[1779877490668,34.16,75891.17,0.0,-0.97641,4e-05,2.09721]
[1779877491676,34.16,75892.74,0.0,-0.97634,4e-05,2.10221]
[1779877497717,34.16,75893.45,0.0,-0.97632,4e-05,2.10366]
[1779877501747,34.16,75892.36,0.0,-0.97638,4e-05,2.09951]
[1779877502754,34.16,75891.25,0.0,-0.97643,4e-05,2.09575]
[1779877504768,34.16,75892.44,0.0,-0.97638,4e-05,2.09938]
[1779877508795,34.15,75893.54,0.0,-0.97634,4e-05,2.10242]
[1779877513831,34.15,75893.28,0.0,-0.97636,4e-05,2.10086]
[1779877518869,34.15,75894.27,0.0,-0.97632,4e-05,2.10341]
[1779877519876,34.15,75897.59,0.0,-0.97618,4e-05,2.11414]
[1779877520883,34.15,75898.64,0.0,-0.97614,4e-05,2.11743]
[1779877525918,34.14,75898.77,0.0,-0.97614,4e-05,2.11704]
[1779877531960,34.14,75899.57,0.0,-0.97616,4e-05,2.11465]
[1779877534342,34.14,75901.3,0.0,-0.97609,4e-05,2.12002]
[1779877534981,34.14,75902.91,0.0,-0.97602,4e-05,2.12516]
[1779877535989,34.14,75906.38,0.0,-0.97587,4e-05,2.13645]
[1779877541024,34.13,75906.24,0.0,-0.97589,4e-05,2.13504]
[1779877542031,34.13,75907.49,0.0,-0.97584,4e-05,2.13899]
[1779877543038,34.13,75909.35,0.0,-0.97576,4e-05,2.14496]
[1779877549080,34.13,75908.86,0.0,-0.97579,4e-05,2.14271]
[1779877556129,34.14,75909.4,0.0,-0.97573,4e-05,2.14722]
[1779877561165,34.15,75908.98,0.0,-0.97572,4e-05,2.14774]
[1779877566201,34.15,75912.24,0.0,-0.97555,4e-05,2.1605]
[1779877571237,34.16,75912.61,0.0,-0.97551,4e-05,2.16353]
[1779877572244,34.16,75913.85,0.0,-0.97545,4e-05,2.16804]
[1779877577279,34.17,75914.08,0.0,-0.97542,4e-05,2.17055]
[1779877586342,34.18,75914.14,0.0,-0.97537,4e-05,2.17385]
[1779877587349,34.18,75916.96,0.0,-0.97524,5e-05,2.18365]
[1779877591377,34.18,75918.33,0.0,-0.97522,5e-05,2.18425]
[1779877594398,34.18,75917.03,0.0,-0.97529,4e-05,2.17907]
[1779877599433,34.18,75917.03,0.0,-0.97531,4e-05,2.17811]
[1779877603461,34.18,75920.04,0.0,-0.97515,5e-05,2.18958]
[1779877605474,34.19,75921.68,0.0,-0.97507,5e-05,2.19574]
[1779877606332,34.19,75921.68,0.0,-0.97507,5e-05,2.19574]
[1779877606541,34.18,75923.97,0.0,-0.97497,5e-05,2.20318]
[1779877607357,34.18,75923.97,0.0,-0.97497,5e-05,2.20318]
[1779877607490,34.18,75924.99,0.0,-0.97493,5e-05,2.20633]
[1779877611518,34.18,75926.62,0.0,-0.97487,5e-05,2.21062]
[1779877614539,34.17,75925.51,0.0,-0.97493,5e-05,2.20592]
[1779877616628,34.17,75926.82,0.0,-0.97488,5e-05,2.20973]
[1779877617560,34.17,75924.94,0.0,-0.97497,5e-05,2.20305]
[1779877619574,34.17,75923.82,0.0,-0.97503,5e-05,2.19865]
[1779877624609,34.16,75925.23,0.0,-0.97499,5e-05,2.20192]
[1779877626623,34.16,75927.26,0.0,-0.9749,5e-05,2.20818]
[1779877631658,34.15,75927.99,0.0,-0.97489,5e-05,2.20907]
[1779877635687,34.15,75926.91,0.0,-0.97496,5e-05,2.20414]
[1779877638708,34.14,75928.57,0.0,-0.97489,5e-05,2.20883]
[1779877642738,34.14,75927.31,0.0,-0.97497,5e-05,2.20328]
[1779877646767,34.13,75928.87,0.0,-0.97491,5e-05,2.20733]
[1779877651802,34.13,75929.03,0.0,-0.97497,5e-05,2.20215]
[1779877655830,34.12,75926.62,0.0,-0.9751,5e-05,2.19277]
[1779877656837,34.12,75921.17,0.0,-0.97535,4e-05,2.17413]
[1779877658851,34.12,75922.85,0.0,-0.97528,5e-05,2.17925]
[1779877663886,34.11,75922.71,0.0,-0.97531,5e-05,2.17744]
[1779877669928,34.11,75922.77,0.0,-0.97532,5e-05,2.17604]
[1779877674963,34.1,75923.5,0.0,-0.97531,5e-05,2.17715]
[1779877678642,34.1,75921.8,0.0,-0.9754,4e-05,2.17038]
[1779877681005,34.1,75907.96,0.0,-0.97602,4e-05,2.12381]
[1779877682012,34.1,75904.21,0.0,-0.97619,4e-05,2.11128]
[1779877687048,34.09,75904.67,0.0,-0.97618,4e-05,2.11203]
[1779877690716,34.09,75905.22,0.0,-0.97615,4e-05,2.11412]
[1779877690779,34.1,75905.28,0.0,-0.97614,4e-05,2.11519]
[1779877697116,34.11,75905.75,0.0,-0.97608,4e-05,2.11934]
[1779877701144,34.12,75907.04,0.0,-0.976,4e-05,2.12532]
[1779877704166,34.12,75905.57,0.0,-0.97605,4e-05,2.12174]
[1779877705173,34.12,75903.4,0.0,-0.97614,4e-05,2.11502]
[1779877708350,34.12,75904.09,0.0,-0.97611,4e-05,2.11699]
[1779877709201,34.12,75897.08,0.0,-0.97642,4e-05,2.09371]
[1779877710208,34.12,75894.19,0.0,-0.97655,4e-05,2.08418]
[1779877711215,34.12,75895.42,0.0,-0.97654,4e-05,2.08407]
[1779877712221,34.12,75892.61,0.0,-0.97666,4e-05,2.07483]
[1779877714236,34.12,75891.49,0.0,-0.97671,4e-05,2.07104]
[1779877717257,34.12,75892.44,0.0,-0.97667,4e-05,2.07389]
[1779877722292,34.11,75891.53,0.0,-0.97672,4e-05,2.07052]
[1779877724306,34.11,75892.52,0.0,-0.97668,4e-05,2.07357]
[1779877730348,34.11,75892.42,0.0,-0.97669,4e-05,2.07274]
[1779877735383,34.11,75892.19,0.0,-0.97671,4e-05,2.07158]
[1779877740418,34.11,75892.26,0.0,-0.97671,4e-05,2.07138]
[1779877744446,34.11,75893.42,0.0,-0.97666,4e-05,2.07481]
[1779877747467,34.11,75894.6,0.0,-0.97662,4e-05,2.07839]
[1779877752502,34.1,75895.12,0.0,-0.9766,4e-05,2.07961]
[1779877757537,34.1,75895.27,0.0,-0.9766,4e-05,2.07962]
[1779877763579,34.1,75895.29,0.0,-0.97661,4e-05,2.07912]
[1779877772642,34.1,75895.74,0.0,-0.97664,4e-05,2.07561]
[1779877773095,34.1,75895.74,0.0,-0.97664,4e-05,2.07561]
[1779877773649,34.1,75903.29,0.0,-0.97632,4e-05,2.10015]
[1779877774656,34.1,75903.64,0.0,-0.9763,4e-05,2.10117]
[1779877775663,34.09,75905.11,0.0,-0.97624,4e-05,2.10586]
[1779877780698,34.09,75903.74,0.0,-0.97631,4e-05,2.10069]
[1779877783719,34.09,75904.91,0.0,-0.97626,4e-05,2.10414]
[1779877788753,34.09,75897.83,0.0,-0.97658,4e-05,2.08038]
[1779877789724,34.09,75897.83,0.0,-0.97658,4e-05,2.08038]
[1779877789762,34.09,75890.04,0.0,-0.97691,4e-05,2.05506]
[1779877790768,34.09,75890.31,0.0,-0.9769,4e-05,2.05589]
[1779877791775,34.09,75889.1,0.0,-0.97696,4e-05,2.05194]
[1779877792782,34.09,75887.58,0.0,-0.97702,4e-05,2.04701]
[1779877793789,34.09,75886.45,0.0,-0.97707,4e-05,2.04335]
[1779877798825,34.09,75887.49,0.0,-0.97703,4e-05,2.04655]
[1779877804139,34.09,75887.8,0.0,-0.97701,4e-05,2.04749]
[1779877804240,34.09,75887.8,0.0,-0.97702,4e-05,2.04739]
[1779877806930,34.09,75887.8,0.0,-0.97702,4e-05,2.04739]
[1779877807021,34.09,75887.8,0.0,-0.97702,4e-05,2.04728]
[1779877807906,34.09,75893.3,0.0,-0.97678,4e-05,2.06499]
[1779877808913,34.08,75895.16,0.0,-0.9767,4e-05,2.07095]
[1779877809920,34.08,75902.13,0.0,-0.9764,4e-05,2.09357]
[1779877811726,34.08,75902.13,0.0,-0.9764,4e-05,2.09357]
[1779877815962,34.08,75905.04,0.0,-0.97629,4e-05,2.10242]
[1779877817976,34.08,75906.67,0.0,-0.97622,4e-05,2.10752]
[1779877826033,34.08,75905.42,0.0,-0.97628,4e-05,2.10295]
[1779877831068,34.08,75904.73,0.0,-0.97636,4e-05,2.09605]
[1779877836103,34.07,75903.94,0.0,-0.9764,4e-05,2.09294]
[1779877841138,34.07,75903.66,0.0,-0.97642,4e-05,2.09153]
[1779877845166,34.07,75897.6,0.0,-0.97669,4e-05,2.0714]
[1779877846173,34.07,75892.31,0.0,-0.97692,4e-05,2.05422]
[1779877851208,34.07,75892.02,0.0,-0.97693,4e-05,2.05312]
[1779877857250,34.07,75892.16,0.0,-0.97693,4e-05,2.05337]
[1779877861278,34.07,75890.82,0.0,-0.97699,4e-05,2.04889]
[1779877862285,34.07,75888.04,0.0,-0.97711,4e-05,2.03993]
[1779877863730,34.07,75888.04,0.0,-0.97711,4e-05,2.03993]
[1779877869334,34.07,75888.93,0.0,-0.97707,4e-05,2.04265]
[1779877870341,34.07,75890.51,0.0,-0.977,4e-05,2.04771]
[1779877873362,34.07,75891.81,0.0,-0.97695,4e-05,2.0518]
[1779877878397,34.07,75892.79,0.0,-0.97691,4e-05,2.05475]
[1779877883431,34.07,75893.9,0.0,-0.97686,4e-05,2.05812]
[1779877888467,34.06,75894.46,0.0,-0.97684,4e-05,2.05968]
[1779877894509,34.06,75897.49,0.0,-0.97676,4e-05,2.06519]
[1779877900551,34.06,75897.2,0.0,-0.97678,4e-05,2.06387]
[1779877905586,34.06,75898.81,0.0,-0.97671,4e-05,2.06878]
[1779877906593,34.06,75899.77,0.0,-0.97667,4e-05,2.07183]
[1779877907600,34.06,75900.79,0.0,-0.97663,4e-05,2.07507]
[1779877908724,34.06,75900.79,0.0,-0.97663,4e-05,2.07507]
[1779877909614,34.06,75903.48,0.0,-0.97652,4e-05,2.08368]
[1779877915656,34.06,75904.48,0.0,-0.97648,4e-05,2.08638]
[1779877920691,34.05,75903.69,0.0,-0.97652,4e-05,2.08333]
[1779877921698,34.05,75902.01,0.0,-0.97659,4e-05,2.07777]
[1779877922705,34.05,75894.75,0.0,-0.97691,4e-05,2.05414]
[1779877923726,34.05,75894.75,0.0,-0.97691,4e-05,2.05414]
[1779877925727,34.05,75894.23,0.0,-0.97693,4e-05,2.05232]
[1779877931769,34.05,75894.06,0.0,-0.97694,4e-05,2.05156]
[1779877936804,34.05,75893.4,0.0,-0.97697,4e-05,2.04924]
[1779877939825,34.05,75892.1,0.0,-0.97703,4e-05,2.04495]
[1779877940832,34.05,75889.94,0.0,-0.97712,4e-05,2.03798]
[1779877941839,34.05,75888.84,0.0,-0.97717,4e-05,2.03443]
[1779877946873,34.05,75888.23,0.0,-0.97719,4e-05,2.03241]
[1779877951910,34.05,75888.34,0.0,-0.97723,4e-05,2.02873]
[1779877955938,34.05,75887.25,0.0,-0.97728,4e-05,2.02521]
[1779877959966,34.05,75884.88,0.0,-0.97738,4e-05,2.01763]
[1779877960972,34.05,75882.11,0.0,-0.9775,4e-05,2.00883]
[1779877962988,34.05,75883.08,0.0,-0.97745,4e-05,2.01195]
[1779877968024,34.05,75883.82,0.0,-0.97742,4e-05,2.01438]
[1779877971045,34.05,75882.18,0.0,-0.97749,4e-05,2.00921]
[1779877976080,34.05,75882.35,0.0,-0.97748,4e-05,2.00986]
[1779877981115,34.05,75882.07,0.0,-0.97749,4e-05,2.00907]
[1779877986150,34.05,75880.93,0.0,-0.97754,4e-05,2.00555]
[1779877988164,34.05,75882.32,0.0,-0.97748,4e-05,2.01001]
[1779877989122,34.05,75882.32,0.0,-0.97748,4e-05,2.01001]
[1779877989171,34.05,75881.96,0.0,-0.97749,4e-05,2.00889]
[1779877990180,34.05,75880.66,0.0,-0.97755,4e-05,2.00479]
[1779877991185,34.05,75879.58,0.0,-0.97759,4e-05,2.00139]
[1779877993199,34.05,75878.54,0.0,-0.97764,4e-05,1.99817]
[1779877995109,34.05,75878.54,0.0,-0.97764,4e-05,1.99817]
[1779877995157,34.05,75878.54,0.0,-0.97764,4e-05,1.99825]
[1779878000364,34.05,75878.96,0.0,-0.97762,4e-05,1.99976]
[1779878000398,34.05,75870.77,0.0,-0.97795,4e-05,1.97397]
[1779878001308,34.05,75870.77,0.0,-0.97795,4e-05,1.97397]
[1779878001361,34.05,75863.8,0.0,-0.97824,4e-05,1.95229]
[1779878002263,34.05,75858.41,0.0,-0.97845,4e-05,1.9357]
[1779878003270,34.06,75854.88,0.0,-0.9786,4e-05,1.92497]
[1779878007298,34.06,75853.41,0.0,-0.97865,4e-05,1.92112]
[1779878008304,34.06,75849.35,0.0,-0.9788,4e-05,1.90885]
[1779878009856,34.06,75849.35,0.0,-0.9788,4e-05,1.90885]
[1779878015354,34.07,75850.78,0.0,-0.97877,4e-05,1.91079]
[1779878018375,34.07,75843.35,0.0,-0.97906,4e-05,1.88874]
[1779878019382,34.07,75842.69,0.0,-0.97908,4e-05,1.88697]
[1779878021396,34.07,75841.73,0.0,-0.97911,4e-05,1.88453]
[1779878024417,34.07,75839.87,0.0,-0.97918,4e-05,1.87962]
[1779878027438,34.08,75838.23,0.0,-0.97923,4e-05,1.8754]
[1779878028445,34.08,75839.5,0.0,-0.97918,4e-05,1.87949]
[1779878036501,34.09,75839.12,0.0,-0.97917,4e-05,1.88028]
[1779878041538,34.09,75838.71,0.0,-0.97917,4e-05,1.88025]
[1779878046970,34.1,75838.73,0.0,-0.97915,4e-05,1.88127]
[1779878047066,34.1,75836.79,0.0,-0.97922,4e-05,1.87591]
[1779878047583,34.1,75833.58,0.0,-0.97935,4e-05,1.86625]
[1779878048590,34.1,75831.56,0.0,-0.97942,4e-05,1.86046]
[1779878050603,34.1,75830.32,0.0,-0.97946,4e-05,1.85729]
[1779878051611,34.1,75829.29,0.0,-0.9795,4e-05,1.85449]
[1779878052618,34.1,75828.26,0.0,-0.97954,4e-05,1.8517]
[1779878057658,34.11,75821.82,0.0,-0.97977,4e-05,1.83396]
[1779878058387,34.11,75821.82,0.0,-0.97977,4e-05,1.83396]
[1779878059123,34.11,75804.64,0.0,-0.9804,4e-05,1.78432]
[1779878059384,34.11,75804.64,0.0,-0.9804,4e-05,1.78432]
[1779878059480,34.11,75804.64,0.0,-0.9804,4e-05,1.78432]
[1779878059667,34.11,75794.97,0.0,-0.98076,4e-05,1.75644]
[1779878060675,34.12,75796.05,0.0,-0.98072,4e-05,1.75998]
[1779878061880,34.12,75796.05,0.0,-0.98072,4e-05,1.75998]
[1779878061996,34.12,75796.05,0.0,-0.98072,4e-05,1.75998]
[1779878062038,34.12,75796.05,0.0,-0.98072,4e-05,1.75998]
[1779878062048,34.12,75797.45,0.0,-0.98065,4e-05,1.76486]
[1779878062215,34.12,75797.45,0.0,-0.98065,4e-05,1.76486]
[1779878062493,34.12,75797.45,0.0,-0.98065,4e-05,1.76486]
[1779878062689,34.12,75804.41,0.0,-0.9804,4e-05,1.78496]
[1779878064214,34.12,75804.05,0.0,-0.9804,4e-05,1.78432]
[1779878069738,34.13,75804.8,0.0,-0.98035,4e-05,1.78885]
[1779878073766,34.14,75805.53,0.0,-0.98034,4e-05,1.78886]
[1779878075780,34.14,75804.17,0.0,-0.98038,4e-05,1.78569]
[1779878080815,34.15,75805.14,0.0,-0.98032,4e-05,1.79047]
[1779878088401,34.16,75805.4,0.0,-0.98029,4e-05,1.79238]
[1779878088870,34.16,75803.34,0.0,-0.98034,4e-05,1.78831]
[1779878089878,34.17,75801.96,0.0,-0.98039,4e-05,1.78469]
[1779878092353,34.17,75802.4,0.0,-0.98036,4e-05,1.78675]
[1779878095922,34.18,75800.62,0.0,-0.98041,4e-05,1.78315]
[1779878101964,34.19,75800.37,0.0,-0.98039,4e-05,1.78479]
[1779878103978,34.19,75801.44,0.0,-0.98033,4e-05,1.78907]
[1779878105992,34.2,75800.05,0.0,-0.98037,4e-05,1.78581]
[1779878108008,34.2,75798.38,0.0,-0.98043,4e-05,1.78176]
[1779878109014,34.2,75797.01,0.0,-0.98047,4e-05,1.7782]
[1779878114049,34.21,75797.04,0.0,-0.98044,4e-05,1.78029]
[1779878119084,34.22,75796.84,0.0,-0.98043,4e-05,1.78169]
[1779878121098,34.22,75799.32,0.0,-0.98032,4e-05,1.78965]
[1779878124119,34.23,75800.59,0.0,-0.98026,4e-05,1.79447]
[1779878126133,34.23,75803.92,0.0,-0.98013,4e-05,1.80491]
[1779878130162,34.24,75806.78,0.0,-0.98,4e-05,1.81469]
[1779878131169,34.24,75808.26,0.0,-0.97998,4e-05,1.81566]
[1779878131710,34.24,75808.26,0.0,-0.97998,4e-05,1.81566]
[1779878132176,34.24,75809.91,0.0,-0.97991,4e-05,1.82084]
[1779878134926,34.24,75809.33,0.0,-0.97993,4e-05,1.8198]
[1779878135497,34.24,75808.37,0.0,-0.97996,4e-05,1.81732]
[1779878137488,34.25,75807.73,0.0,-0.97997,4e-05,1.81612]
[1779878137853,34.25,75807.73,0.0,-0.97997,4e-05,1.81612]
[1779878146820,34.26,75808.68,0.0,-0.9799,4e-05,1.82163]
[1779878146921,34.26,75810.21,0.0,-0.97984,4e-05,1.82646]
[1779878148288,34.26,75811.27,0.0,-0.97979,4e-05,1.83022]
[1779878154332,34.27,75812.1,0.0,-0.97974,4e-05,1.83456]
[1779878159368,34.28,75813.62,0.0,-0.97966,4e-05,1.84058]
[1779878164403,34.29,75813.46,0.0,-0.97964,4e-05,1.8416]
[1779878170448,34.29,75813.43,0.0,-0.97962,4e-05,1.84329]
[1779878172462,34.3,75819.55,0.0,-0.97938,4e-05,1.86206]
[1779878173479,34.3,75822.53,0.0,-0.97926,4e-05,1.87123]
[1779878175484,34.3,75823.69,0.0,-0.97921,4e-05,1.87519]
[1779878180520,34.3,75824.21,0.0,-0.97917,4e-05,1.87795]
[1779878185555,34.31,75823.84,0.0,-0.97917,4e-05,1.87802]
[1779878194618,34.32,75823.57,0.0,-0.97919,4e-05,1.87553]
[1779878199653,34.32,75824.07,0.0,-0.97916,4e-05,1.87821]
[1779878205694,34.33,75823.52,0.0,-0.97916,4e-05,1.87795]
[1779878206702,34.33,75816.96,0.0,-0.97941,4e-05,1.85859]
[1779878207709,34.33,75818.61,0.0,-0.97935,4e-05,1.86378]
[1779878208716,34.33,75819.93,0.0,-0.97929,4e-05,1.86797]
[1779878214758,34.34,75820.17,0.0,-0.97926,4e-05,1.87018]
[1779878219792,34.35,75820.19,0.0,-0.97925,4e-05,1.87146]
[1779878222814,34.35,75821.94,0.0,-0.97917,4e-05,1.87742]
[1779878228856,34.35,75822.09,0.0,-0.97915,4e-05,1.87926]
[1779878229862,34.36,75823.41,0.0,-0.97909,4e-05,1.88345]
[1779878236912,34.36,75824.1,0.0,-0.97904,4e-05,1.88706]
[1779878241947,34.37,75824.41,0.0,-0.97902,4e-05,1.88906]
[1779878242954,34.37,75826.84,0.0,-0.97892,4e-05,1.8966]
[1779878243961,34.37,75827.94,0.0,-0.97887,4e-05,1.90012]
[1779878248995,34.37,75825.47,0.0,-0.97896,4e-05,1.89363]
[1779878250009,34.37,75821.61,0.0,-0.97911,4e-05,1.88221]
[1779878255038,34.38,75819.47,0.0,-0.97922,4e-05,1.8731]
[1779878261080,34.38,75820.87,0.0,-0.97914,4e-05,1.87863]
[1779878266115,34.39,75824.88,0.0,-0.97897,4e-05,1.89176]
[1779878267122,34.39,75826.14,0.0,-0.97892,4e-05,1.89576]
[1779878272157,34.39,75827.59,0.0,-0.97885,4e-05,1.90105]
[1779878275178,34.4,75826.31,0.0,-0.97889,4e-05,1.89789]
[1779878281220,34.4,75827.16,0.0,-0.97885,4e-05,1.9015]
[1779878287262,34.41,75827.32,0.0,-0.97883,4e-05,1.90301]
[1779878296325,34.41,75826.5,0.0,-0.97884,4e-05,1.90205]
[1779878301360,34.42,75825.61,0.0,-0.97886,4e-05,1.90022]
[1779878306398,34.42,75825.84,0.0,-0.97884,4e-05,1.90177]
[1779878311433,34.42,75826.0,0.0,-0.97886,4e-05,1.89926]
[1779878316469,34.43,75826.6,0.0,-0.97883,4e-05,1.90193]
[1779878321504,34.43,75826.42,0.0,-0.97883,4e-05,1.90223]
[1779878326539,34.43,75825.88,0.0,-0.97884,4e-05,1.90143]
[1779878328341,34.43,75825.88,0.0,-0.97884,4e-05,1.90143]
[1779878328539,34.44,75826.01,0.0,-0.97883,4e-05,1.90215]
[1779878328912,34.44,75826.01,0.0,-0.97883,4e-05,1.90215]
[1779878328925,34.44,75809.63,0.0,-0.97946,4e-05,1.85316]
[1779878329560,34.44,75805.85,0.0,-0.97961,4e-05,1.84224]
[1779878330706,34.44,75805.85,0.0,-0.97961,4e-05,1.84224]
[1779878330758,34.44,75805.85,0.0,-0.97961,4e-05,1.84224]
[1779878330807,34.44,75804.47,0.0,-0.97965,4e-05,1.83844]
[1779878332105,34.44,75804.47,0.0,-0.97965,4e-05,1.83844]
[1779878332151,34.44,75804.47,0.0,-0.97965,4e-05,1.83844]
[1779878332907,34.44,75803.91,0.0,-0.97967,4e-05,1.83707]
[1779878338623,34.45,75803.64,0.0,-0.97966,4e-05,1.83823]
[1779878343658,34.45,75803.17,0.0,-0.97966,4e-05,1.83826]
[1779878348693,34.46,75802.56,0.0,-0.97966,4e-05,1.83788]
[1779878352674,34.46,75802.31,0.0,-0.97966,4e-05,1.838]
[1779878354735,34.47,75801.21,0.0,-0.97969,4e-05,1.83563]
[1779878357757,34.47,75786.77,0.0,-0.98022,4e-05,1.79444]
[1779878358714,34.47,75786.77,0.0,-0.98022,4e-05,1.79444]
[1779878358764,34.47,75780.71,0.0,-0.98044,4e-05,1.77736]
[1779878359770,34.48,75778.69,0.0,-0.98051,4e-05,1.77196]
[1779878364806,34.48,75778.54,0.0,-0.98049,4e-05,1.77349]
[1779878369841,34.49,75782.93,0.0,-0.9803,4e-05,1.78802]
[1779878370847,34.5,75785.76,0.0,-0.98019,4e-05,1.79654]
[1779878375883,34.5,75785.63,0.0,-0.98022,4e-05,1.79421]
[1779878380918,34.51,75785.37,0.0,-0.9802,4e-05,1.7952]
[1779878386960,34.52,75785.4,0.0,-0.98017,4e-05,1.79737]
[1779878388974,34.52,75786.79,0.0,-0.98011,4e-05,1.80207]
[1779878389981,34.52,75780.46,0.0,-0.98034,4e-05,1.78416]
[1779878390988,34.53,75779.02,0.0,-0.98039,4e-05,1.7804]
[1779878396023,34.53,75778.89,0.0,-0.98037,4e-05,1.78187]
[1779878398037,34.54,75779.92,0.0,-0.98033,4e-05,1.78556]
[1779878399044,34.54,75780.82,0.0,-0.98029,4e-05,1.78851]
[1779878403072,34.55,75775.46,0.0,-0.98047,4e-05,1.77454]
[1779878404257,34.55,75772.41,0.0,-0.98057,4e-05,1.76622]
[1779878405086,34.55,75771.44,0.0,-0.98061,4e-05,1.76385]
[1779878410121,34.56,75772.49,0.0,-0.98054,4e-05,1.76881]
[1779878415156,34.57,75773.05,0.0,-0.9805,4e-05,1.77235]
[1779878420191,34.58,75771.91,0.0,-0.98051,4e-05,1.77101]
[1779878424219,34.58,75774.96,0.0,-0.98038,4e-05,1.78126]
[1779878425226,34.58,75776.24,0.0,-0.98033,4e-05,1.7853]
[1779878427240,34.59,75773.11,0.0,-0.98043,4e-05,1.77706]
[1779878431268,34.59,75775.25,0.0,-0.98038,4e-05,1.78098]
[1779878432275,34.6,75776.22,0.0,-0.98033,4e-05,1.78414]
[1779878437311,34.61,75776.04,0.0,-0.98031,4e-05,1.78596]
[1779878442345,34.61,75776.01,0.0,-0.98029,4e-05,1.78764]
[1779878447381,34.62,75775.79,0.0,-0.98027,4e-05,1.78876]
[1779878453423,34.63,75775.8,0.0,-0.98024,4e-05,1.79121]
[1779878456444,34.64,75772.97,0.0,-0.98034,4e-05,1.78378]
[1779878457451,34.64,75769.24,0.0,-0.98047,4e-05,1.77381]
[1779878463495,34.65,75768.7,0.0,-0.98046,4e-05,1.7745]
[1779878469538,34.66,75769.44,0.0,-0.9804,4e-05,1.77878]
[1779878474573,34.67,75771.58,0.0,-0.9803,4e-05,1.78667]
[1779878475580,34.67,75772.64,0.0,-0.98026,4e-05,1.79005]
[1779878480615,34.68,75772.97,0.0,-0.98022,4e-05,1.79267]
[1779878487666,34.69,75772.98,0.0,-0.98019,4e-05,1.795]
[1779878489680,34.69,75771.69,0.0,-0.98023,4e-05,1.79195]
[1779878493708,34.7,75769.56,0.0,-0.98033,4e-05,1.7835]
[1779878496729,34.7,75767.44,0.0,-0.9804,4e-05,1.77849]
[1779878498745,34.7,75766.45,0.0,-0.98042,4e-05,1.77638]
[1779878502773,34.71,75768.23,0.0,-0.98034,4e-05,1.78289]
[1779878507807,34.72,75768.42,0.0,-0.98031,4e-05,1.78517]
[1779878515099,34.72,75767.66,0.0,-0.98032,4e-05,1.78404]
[1779878519892,34.74,75766.11,0.0,-0.98034,4e-05,1.78273]
[1779878525934,34.75,75766.93,0.0,-0.98028,4e-05,1.78717]
[1779878531975,34.76,75767.14,0.0,-0.98025,4e-05,1.78983]
[1779878537011,34.76,75767.93,0.0,-0.9802,4e-05,1.79377]
[1779878539025,34.77,75769.54,0.0,-0.98013,4e-05,1.79906]
[1779878540032,34.77,75774.3,0.0,-0.97995,4e-05,1.81309]
[1779878541039,34.77,75775.96,0.0,-0.97988,4e-05,1.81819]
[1779878546073,34.78,75776.38,0.0,-0.97985,4e-05,1.82086]
[1779878554130,34.79,75776.51,0.0,-0.97985,4e-05,1.81978]
[1779878558158,34.79,75775.58,0.0,-0.97987,4e-05,1.81823]
[1779878563192,34.8,75775.68,0.0,-0.97985,4e-05,1.81995]
[1779878568229,34.8,75776.08,0.0,-0.97982,4e-05,1.82252]
[1779878573264,34.81,75776.15,0.0,-0.9798,4e-05,1.82412]
[1779878578299,34.82,75775.78,0.0,-0.97979,4e-05,1.82443]
[1779878585348,34.83,75776.1,0.0,-0.97975,4e-05,1.82726]
[1779878590383,34.83,75775.92,0.0,-0.97974,4e-05,1.82808]
[1779878592399,34.83,75774.48,0.0,-0.97979,4e-05,1.82444]
[1779878597432,34.84,75774.32,0.0,-0.97978,4e-05,1.82532]
[1779878600453,34.84,75777.56,0.0,-0.97965,4e-05,1.83554]
[1779878601460,34.85,75779.2,0.0,-0.97958,4e-05,1.84059]
[1779878606495,34.84,75778.96,0.0,-0.97962,4e-05,1.8377]
[1779878611530,34.83,75778.35,0.0,-0.97969,4e-05,1.83139]
[1779878617572,34.81,75779.21,0.0,-0.97973,4e-05,1.82861]
[1779878627642,34.77,75779.43,0.0,-0.97983,4e-05,1.8206]
[1779878632676,34.77,75784.65,0.0,-0.97965,4e-05,1.83493]
[1779878633684,34.77,75789.0,0.0,-0.97948,4e-05,1.84792]
[1779878634691,34.77,75790.34,0.0,-0.97942,4e-05,1.85209]
[1779878639726,34.77,75791.21,0.0,-0.97938,4e-05,1.85581]
[1779878644761,34.78,75790.65,0.0,-0.97938,4e-05,1.8553]
[1779878645769,34.78,75796.93,0.0,-0.97914,4e-05,1.87407]
[1779878646775,34.78,75798.39,0.0,-0.97908,4e-05,1.8786]
[1779878648789,34.78,75800.31,0.0,-0.979,4e-05,1.88468]
[1779878650803,34.78,75784.58,0.0,-0.9796,4e-05,1.83868]
[1779878651810,34.78,75782.04,0.0,-0.97969,4e-05,1.83153]
[1779878653824,34.79,75787.04,0.0,-0.97949,4e-05,1.84666]
[1779878654831,34.79,75788.58,0.0,-0.97943,4e-05,1.85142]
[1779878655838,34.79,75789.97,0.0,-0.97938,4e-05,1.85574]
[1779878659866,34.79,75791.92,0.0,-0.97929,4e-05,1.86238]
[1779878665908,34.8,75792.67,0.0,-0.97924,4e-05,1.86587]
[1779878670944,34.8,75797.23,0.0,-0.97905,4e-05,1.8804]
[1779878671951,34.8,75799.33,0.0,-0.97901,4e-05,1.88301]
[1779878679001,34.81,75800.35,0.0,-0.97896,4e-05,1.88726]
[1779878682023,34.81,75789.99,0.0,-0.97935,4e-05,1.85712]
[1779878683030,34.81,75788.07,0.0,-0.97942,4e-05,1.8517]
[1779878688065,34.82,75788.98,0.0,-0.97937,4e-05,1.8555]
[1779878689072,34.82,75790.06,0.0,-0.97933,4e-05,1.8589]
[1779878692093,34.82,75794.38,0.0,-0.97915,4e-05,1.87229]
[1779878693100,34.82,75796.89,0.0,-0.97905,4e-05,1.87992]
[1779878694107,34.82,75798.6,0.0,-0.97898,4e-05,1.88518]
[1779878695115,34.82,75797.21,0.0,-0.97903,4e-05,1.88123]
[1779878696122,34.82,75796.21,0.0,-0.97907,4e-05,1.87844]
[1779878701174,34.83,75796.51,0.0,-0.97905,4e-05,1.88025]
[1779878706210,34.83,75796.39,0.0,-0.97904,4e-05,1.88078]
[1779878708224,34.83,75798.7,0.0,-0.97895,4e-05,1.888]
[1779878713259,34.84,75799.13,0.0,-0.97892,4e-05,1.8901]
[1779878716280,34.84,75800.76,0.0,-0.97885,4e-05,1.89544]
[1779878717287,34.84,75802.69,0.0,-0.97877,4e-05,1.90136]
[1779878720261,34.84,75803.14,0.0,-0.97875,4e-05,1.90299]
[1779878721315,34.84,75807.25,0.0,-0.97858,4e-05,1.91561]
[1779878724336,34.85,75808.73,0.0,-0.97852,4e-05,1.92042]
[1779878725343,34.85,75812.93,0.0,-0.97835,4e-05,1.93322]
[1779878726349,34.85,75814.2,0.0,-0.9783,4e-05,1.93716]
[1779878728364,34.85,75816.8,0.0,-0.97819,4e-05,1.94523]
[1779878729371,34.85,75815.5,0.0,-0.97825,4e-05,1.94135]
[1779878730378,34.85,75814.32,0.0,-0.97829,4e-05,1.93785]
[1779878734406,34.85,75815.35,0.0,-0.97829,4e-05,1.93744]
[1779878737427,34.85,75813.09,0.0,-0.97837,4e-05,1.93085]
[1779878740448,34.85,75814.29,0.0,-0.97832,4e-05,1.93477]
[1779878745483,34.85,75814.4,0.0,-0.97831,4e-05,1.93555]
[1779878746489,34.85,75813.03,0.0,-0.97837,4e-05,1.93149]
[1779878751525,34.86,75812.43,0.0,-0.97838,4e-05,1.93016]
[1779878752532,34.86,75815.24,0.0,-0.97827,4e-05,1.93877]
[1779878754546,34.86,75816.43,0.0,-0.97822,4e-05,1.94257]
[1779878755553,34.86,75818.33,0.0,-0.97814,4e-05,1.94843]
[1779878756560,34.86,75820.66,0.0,-0.97805,4e-05,1.95561]
[1779878757567,34.86,75822.74,0.0,-0.97796,4e-05,1.96204]
[1779878760720,34.86,75823.78,0.0,-0.97792,4e-05,1.96541]
[1779878763609,34.86,75826.43,0.0,-0.97781,4e-05,1.97363]
[1779878764616,34.86,75825.23,0.0,-0.97786,4e-05,1.96999]
[1779878768647,34.86,75813.07,0.0,-0.97835,4e-05,1.93304]
[1779878769654,34.86,75809.25,0.0,-0.9785,4e-05,1.92153]
[1779878770661,34.86,75806.89,0.0,-0.97859,4e-05,1.91453]
[1779878771667,34.86,75808.87,0.0,-0.97851,4e-05,1.92061]
[1779878772675,34.86,75807.43,0.0,-0.97856,4e-05,1.9164]
[1779878773682,34.86,75805.43,0.0,-0.97864,4e-05,1.91051]
[1779878774333,34.86,75805.43,0.0,-0.97864,4e-05,1.91051]
[1779878774900,34.86,75796.08,0.0,-0.979,4e-05,1.88287]
[1779878776523,34.86,75796.18,0.0,-0.979,4e-05,1.88317]
[1779878776703,34.86,75795.21,0.0,-0.97903,4e-05,1.88066]
[1779878777308,34.86,75795.21,0.0,-0.97903,4e-05,1.88066]
[1779878777710,34.87,75793.72,0.0,-0.97909,4e-05,1.87643]
[1779878779724,34.87,75791.28,0.0,-0.97918,4e-05,1.86961]
[1779878784759,34.87,75789.63,0.0,-0.97923,4e-05,1.86576]
[1779878786773,34.87,75778.72,0.0,-0.97964,4e-05,1.83424]
[1779878787780,34.88,75777.28,0.0,-0.97969,4e-05,1.83032]
[1779878788787,34.88,75784.19,0.0,-0.97942,4e-05,1.85074]
[1779878790801,34.88,75785.09,0.0,-0.97938,4e-05,1.85384]
[1779878793835,34.88,75792.02,0.0,-0.97915,4e-05,1.87113]
[1779878794842,34.88,75793.35,0.0,-0.97909,4e-05,1.87526]
[1779878799877,34.89,75798.75,0.0,-0.97887,4e-05,1.89225]
[1779878800884,34.89,75799.72,0.0,-0.97883,4e-05,1.89531]
[1779878806926,34.89,75799.23,0.0,-0.97884,4e-05,1.89479]
[1779878811961,34.9,75799.3,0.0,-0.97882,4e-05,1.8958]
[1779878814982,34.9,75800.96,0.0,-0.97875,4e-05,1.90123]
[1779878820027,34.9,75801.21,0.0,-0.97873,4e-05,1.90271]
[1779878822033,34.9,75802.71,0.0,-0.97867,4e-05,1.90749]
[1779878824047,34.9,75801.73,0.0,-0.9787,4e-05,1.90484]
[1779878827068,34.9,75798.46,0.0,-0.97883,4e-05,1.89551]
[1779878829082,34.91,75796.76,0.0,-0.97889,4e-05,1.89077]
[1779878834117,34.91,75796.37,0.0,-0.97889,4e-05,1.89043]
[1779878839152,34.91,75796.76,0.0,-0.97887,4e-05,1.89241]
[1779878840184,34.91,75791.33,0.0,-0.97908,4e-05,1.87646]
[1779878841175,34.92,75783.6,0.0,-0.97937,4e-05,1.8539]
[1779878842183,34.92,75782.32,0.0,-0.97942,4e-05,1.85037]
[1779878845205,34.92,75779.84,0.0,-0.9795,4e-05,1.84382]
[1779878850239,34.92,75785.43,0.0,-0.97927,4e-05,1.8614]
[1779878851246,34.93,75786.58,0.0,-0.97927,4e-05,1.8612]
[1779878852253,34.93,75788.33,0.0,-0.9792,4e-05,1.86656]
[1779878853260,34.93,75791.33,0.0,-0.97908,4e-05,1.87562]
[1779878858295,34.93,75791.76,0.0,-0.97905,4e-05,1.87783]
[1779878863330,34.94,75791.91,0.0,-0.97903,4e-05,1.87922]
[1779878866351,34.94,75793.53,0.0,-0.97896,4e-05,1.88457]
[1779878867357,34.94,75792.45,0.0,-0.979,4e-05,1.88155]
[1779878868365,34.94,75791.46,0.0,-0.97904,4e-05,1.8788]
[1779878870381,34.94,75784.43,0.0,-0.9793,4e-05,1.85846]
[1779878872395,34.94,75783.3,0.0,-0.97934,4e-05,1.85559]
[1779878874411,34.95,75785.59,0.0,-0.97924,4e-05,1.86275]
[1779878875418,34.95,75786.75,0.0,-0.9792,4e-05,1.86638]
[1779878878439,34.95,75788.18,0.0,-0.97913,4e-05,1.87121]
[1779878882467,34.95,75795.05,0.0,-0.97886,4e-05,1.89233]
[1779878883474,34.95,75799.45,0.0,-0.97868,4e-05,1.90561]
[1779878884057,34.95,75799.45,0.0,-0.97868,4e-05,1.90561]
[1779878885488,34.95,75800.76,0.0,-0.97863,4e-05,1.90981]
[1779878890523,34.96,75800.87,0.0,-0.97862,4e-05,1.9108]
[1779878895558,34.96,75800.51,0.0,-0.97862,4e-05,1.91036]
[1779878897572,34.96,75802.43,0.0,-0.97854,4e-05,1.91638]
[1779878898579,34.96,75804.41,0.0,-0.97846,4e-05,1.92245]
[1779878899586,34.96,75805.65,0.0,-0.97841,4e-05,1.92629]
[1779878900220,34.96,75805.65,0.0,-0.97841,4e-05,1.92629]
[1779878906635,34.97,75805.58,0.0,-0.97841,4e-05,1.92679]
[1779878911859,34.97,75806.01,0.0,-0.97838,4e-05,1.9285]
[1779878912677,34.97,75802.85,0.0,-0.97855,4e-05,1.91532]
[1779878913684,34.97,75792.72,0.0,-0.97894,4e-05,1.88523]
[1779878914223,34.97,75792.72,0.0,-0.97894,4e-05,1.88523]
[1779878914691,34.97,75789.59,0.0,-0.97906,4e-05,1.87609]
[1779878915698,34.97,75797.59,0.0,-0.97875,4e-05,1.90001]
[1779878917712,34.97,75800.7,0.0,-0.97862,4e-05,1.90964]
[1779878918171,34.97,75800.7,0.0,-0.97862,4e-05,1.90964]
[1779878922714,34.97,75802.26,0.0,-0.97855,4e-05,1.91483]
[1779878923754,34.98,75803.5,0.0,-0.9785,4e-05,1.9188]
[1779878927769,34.98,75803.29,0.0,-0.9785,4e-05,1.91851]
[1779878928751,34.98,75802.35,0.0,-0.97854,4e-05,1.91592]
[1779878928790,34.98,75799.02,0.0,-0.97867,4e-05,1.90595]
[1779878929797,34.98,75797.87,0.0,-0.97871,4e-05,1.90264]
[1779878934083,34.98,75798.21,0.0,-0.97869,4e-05,1.90407]
[1779878934220,34.98,75797.73,0.0,-0.97871,4e-05,1.90278]
[1779878935747,34.98,75797.8,0.0,-0.97871,4e-05,1.90313]
[1779878937852,34.98,75799.66,0.0,-0.97863,4e-05,1.9091]
[1779878938860,34.98,75801.39,0.0,-0.97856,4e-05,1.91455]
[1779878941372,34.99,75801.92,0.0,-0.97853,4e-05,1.91638]
[1779878941888,34.99,75802.91,0.0,-0.97849,4e-05,1.91947]
[1779878942895,34.99,75804.23,0.0,-0.97844,4e-05,1.92355]
[1779878944909,34.99,75809.4,0.0,-0.97823,4e-05,1.93936]
[1779878945916,34.99,75811.39,0.0,-0.97815,4e-05,1.94547]
[1779878950954,34.99,75810.64,0.0,-0.97817,4e-05,1.94354]
[1779878952968,34.99,75805.92,0.0,-0.97836,4e-05,1.92942]
[1779878958004,34.99,75805.81,0.0,-0.97836,4e-05,1.92959]
[1779878959011,34.99,75806.87,0.0,-0.97831,4e-05,1.93288]
[1779878964050,34.99,75807.12,0.0,-0.9783,4e-05,1.9341]
[1779878970095,35.0,75810.88,0.0,-0.97814,4e-05,1.94603]
[1779878973116,35.0,75812.13,0.0,-0.97813,4e-05,1.94613]
[1779878976138,35.0,75811.12,0.0,-0.97817,4e-05,1.94329]
[1779878978151,35.0,75809.76,0.0,-0.97822,4e-05,1.93933]
[1779878983187,35.0,75809.85,0.0,-0.97821,4e-05,1.94003]
[1779878988222,35.0,75809.52,0.0,-0.97822,4e-05,1.93947]
[1779878993257,35.01,75808.99,0.0,-0.97823,4e-05,1.9383]
[1779878994264,35.01,75805.45,0.0,-0.97837,4e-05,1.9277]
[1779878995271,35.01,75802.03,0.0,-0.97851,4e-05,1.91753]
[1779878996278,35.01,75800.21,0.0,-0.97856,4e-05,1.9133]
[1779878998292,35.02,75804.59,0.0,-0.97836,4e-05,1.92896]
[1779879003329,35.02,75804.45,0.0,-0.97836,4e-05,1.92903]
[1779879006405,35.03,75802.68,0.0,-0.97842,4e-05,1.924]
[1779879009370,35.03,75803.98,0.0,-0.97837,4e-05,1.92824]
[1779879012399,35.03,75802.28,0.0,-0.97843,4e-05,1.92343]
[1779879015199,35.03,75801.98,0.0,-0.97844,4e-05,1.92275]
[1779879015522,35.03,75799.56,0.0,-0.97853,4e-05,1.9156]
[1779879016650,35.03,75799.56,0.0,-0.97853,4e-05,1.9156]
[1779879016710,35.04,75797.78,0.0,-0.97859,4e-05,1.91146]
[1779879017441,35.04,75796.66,0.0,-0.97861,4e-05,1.90937]
[1779879019344,35.05,75796.94,0.0,-0.97859,4e-05,1.91149]
[1779879020222,35.05,75796.55,0.0,-0.97858,4e-05,1.91156]
[1779879020461,35.06,75793.04,0.0,-0.97871,4e-05,1.90231]
[1779879021469,35.06,75791.64,0.0,-0.97874,4e-05,1.89952]
[1779879026504,35.09,75793.68,0.0,-0.97859,4e-05,1.91113]
[1779879032546,35.09,75793.73,0.0,-0.97862,4e-05,1.90808]
[1779879037582,35.09,75793.37,0.0,-0.97863,4e-05,1.90759]
[1779879039596,35.1,75796.27,0.0,-0.97851,4e-05,1.91649]
[1779879040603,35.1,75801.48,0.0,-0.9783,4e-05,1.93223]
[1779879042222,35.1,75801.58,0.0,-0.9783,4e-05,1.93261]
[1779879046645,35.1,75803.89,0.0,-0.9782,4e-05,1.93994]
[1779879051008,35.1,75803.87,0.0,-0.9782,4e-05,1.94007]
[1779879051681,35.1,75805.84,0.0,-0.97812,4e-05,1.94614]
[1779879052688,35.1,75807.94,0.0,-0.97803,4e-05,1.95256]
[1779879053695,35.1,75810.76,0.0,-0.97792,4e-05,1.96118]
[1779879054701,35.1,75811.96,0.0,-0.97787,4e-05,1.96486]
[1779879055709,35.1,75814.24,0.0,-0.97778,4e-05,1.97185]
[1779879056716,35.1,75819.18,0.0,-0.97758,4e-05,1.987]
[1779879057723,35.1,75821.2,0.0,-0.97749,4e-05,1.99321]
[1779879062758,35.1,75820.45,0.0,-0.97753,4e-05,1.99079]
[1779879067793,35.1,75821.39,0.0,-0.97749,4e-05,1.99357]
[1779879072832,35.1,75821.07,0.0,-0.9775,4e-05,1.99247]
[1779879074846,35.1,75819.73,0.0,-0.97756,4e-05,1.9883]
[1779879079888,35.1,75819.77,0.0,-0.97756,4e-05,1.98833]
[1779879080895,35.1,75825.57,0.0,-0.97732,4e-05,2.00621]
[1779879081902,35.1,75829.07,0.0,-0.97718,4e-05,2.01706]
[1779879083916,35.1,75829.91,0.0,-0.97714,4e-05,2.01955]
[1779879088953,35.1,75830.12,0.0,-0.97714,4e-05,2.01984]
[1779879092981,35.09,75831.71,0.0,-0.97712,4e-05,2.02049]
[1779879093988,35.09,75833.01,0.0,-0.97707,4e-05,2.02447]
[1779879098016,35.09,75831.58,0.0,-0.97713,4e-05,2.01971]
[1779879102044,35.09,75829.97,0.0,-0.9772,4e-05,2.0144]
[1779879103051,35.09,75828.25,0.0,-0.97728,4e-05,2.00832]
[1779879108086,35.09,75827.06,0.0,-0.97734,4e-05,2.00432]
[1779879109093,35.08,75820.41,0.0,-0.97762,4e-05,1.98335]
[1779879110100,35.08,75818.96,0.0,-0.97768,4e-05,1.97888]
[1779879112114,35.08,75817.54,0.0,-0.97773,4e-05,1.97452]
[1779879114128,35.08,75812.97,0.0,-0.97792,4e-05,1.96057]
[1779879121177,35.09,75813.03,0.0,-0.97791,4e-05,1.96093]
[1779879123191,35.09,75823.15,0.0,-0.9775,4e-05,1.99199]
[1779879124198,35.09,75825.58,0.0,-0.9774,4e-05,1.99946]
[1779879126212,35.08,75827.27,0.0,-0.97733,4e-05,2.00461]
[1779879132254,35.08,75826.7,0.0,-0.97736,4e-05,2.00257]
[1779879137289,35.08,75827.22,0.0,-0.97734,4e-05,2.00397]
[1779879142324,35.07,75827.79,0.0,-0.97735,4e-05,2.00367]
[1779879147359,35.07,75828.55,0.0,-0.97732,4e-05,2.00583]
[1779879148365,35.07,75825.72,0.0,-0.97743,4e-05,1.99703]
[1779879149373,35.07,75823.22,0.0,-0.97754,4e-05,1.98929]
[1779879154410,35.07,75822.93,0.0,-0.97759,4e-05,1.98437]
[1779879155417,35.07,75820.21,0.0,-0.9777,4e-05,1.97601]
[1779879157431,35.07,75818.95,0.0,-0.97775,4e-05,1.97217]
[1779879160452,35.07,75817.92,0.0,-0.9778,4e-05,1.96907]
[1779879162467,35.07,75812.23,0.0,-0.97802,4e-05,1.95177]
[1779879164482,35.07,75810.37,0.0,-0.9781,4e-05,1.94622]
[1779879170524,35.07,75810.87,0.0,-0.97807,4e-05,1.94805]
[1779879171532,35.08,75812.49,0.0,-0.97801,4e-05,1.95302]
[1779879173545,35.08,75811.25,0.0,-0.97806,4e-05,1.94934]
[1779879178580,35.08,75812.42,0.0,-0.97801,4e-05,1.95312]
[1779879181601,35.08,75816.67,0.0,-0.97783,4e-05,1.96619]
[1779879182608,35.08,75818.03,0.0,-0.97778,4e-05,1.97036]
[1779879185629,35.08,75819.6,0.0,-0.97771,4e-05,1.97521]
[1779879189657,35.08,75818.56,0.0,-0.97776,4e-05,1.97203]
[1779879196706,35.08,75818.7,0.0,-0.97775,4e-05,1.97251]
[1779879202748,35.08,75818.9,0.0,-0.97774,4e-05,1.97315]
[1779879209797,35.08,75818.92,0.0,-0.97774,4e-05,1.97323]
[1779879214833,35.08,75820.68,0.0,-0.97771,4e-05,1.9747]
[1779879219868,35.08,75821.48,0.0,-0.97768,4e-05,1.97714]
[1779879222889,35.08,75820.01,0.0,-0.97774,4e-05,1.97263]
[1779879224903,35.08,75817.78,0.0,-0.97783,4e-05,1.96581]
[1779879227924,35.08,75819.3,0.0,-0.97777,4e-05,1.9705]
[1779879232959,35.08,75819.39,0.0,-0.97776,4e-05,1.97082]
[1779879237994,35.08,75819.28,0.0,-0.97777,4e-05,1.97051]
[1779879243035,35.08,75820.0,0.0,-0.97774,4e-05,1.97274]
[1779879245049,35.08,75818.79,0.0,-0.97779,4e-05,1.96904]
[1779879249077,35.08,75817.2,0.0,-0.97785,4e-05,1.96422]
[1779879254112,35.08,75818.1,0.0,-0.97781,4e-05,1.96705]
[1779879259147,35.08,75818.48,0.0,-0.9778,4e-05,1.96827]
[1779879264185,35.08,75819.48,0.0,-0.97776,4e-05,1.97137]
[1779879269221,35.08,75819.72,0.0,-0.97774,4e-05,1.97213]
[1779879274263,35.08,75820.03,0.0,-0.97777,4e-05,1.96916]
[1779879276278,35.08,75818.5,0.0,-0.97784,4e-05,1.96451]
[1779879283327,35.08,75818.85,0.0,-0.97782,4e-05,1.96569]
[1779879287355,35.08,75817.41,0.0,-0.97788,4e-05,1.96135]
[1779879289369,35.08,75816.41,0.0,-0.97792,4e-05,1.95835]
[1779879294404,35.08,75816.47,0.0,-0.97791,4e-05,1.95866]
[1779879296417,35.08,75818.0,0.0,-0.97785,4e-05,1.96338]
[1779879301453,35.08,75818.04,0.0,-0.97785,4e-05,1.96359]
[1779879305484,35.08,75816.76,0.0,-0.9779,4e-05,1.95975]
[1779879310516,35.08,75816.59,0.0,-0.9779,4e-05,1.95936]
[1779879317564,35.08,75816.31,0.0,-0.97791,4e-05,1.95866]
[1779879320587,35.08,75814.2,0.0,-0.978,4e-05,1.95231]
[1779879321593,35.08,75815.27,0.0,-0.97795,4e-05,1.9556]
[1779879323607,35.08,75816.35,0.0,-0.97791,4e-05,1.95894]
[1779879326628,35.08,75814.23,0.0,-0.97799,4e-05,1.95255]
[1779879327636,35.08,75813.19,0.0,-0.97804,4e-05,1.94943]
[1779879328642,35.08,75811.52,0.0,-0.9781,4e-05,1.9444]
[1779879329648,35.08,75809.8,0.0,-0.97817,4e-05,1.93924]
[1779879330656,35.08,75808.68,0.0,-0.97821,4e-05,1.93591]
[1779879334684,35.09,75809.81,0.0,-0.97821,4e-05,1.93567]
[1779879336698,35.09,75811.69,0.0,-0.97813,4e-05,1.94149]
[1779879342741,35.09,75812.78,0.0,-0.97809,4e-05,1.94485]
[1779879345763,35.09,75814.25,0.0,-0.97803,4e-05,1.94931]
[1779879353819,35.09,75814.65,0.0,-0.97801,4e-05,1.95086]
[1779879358853,35.09,75813.91,0.0,-0.97803,4e-05,1.94884]
[1779879363891,35.09,75814.23,0.0,-0.97802,4e-05,1.95005]
[1779879368926,35.09,75813.92,0.0,-0.97803,4e-05,1.94933]
[1779879370940,35.09,75812.89,0.0,-0.97807,4e-05,1.94631]
[1779879375975,35.09,75813.43,0.0,-0.97804,4e-05,1.94821]
[1779879381010,35.09,75814.1,0.0,-0.97801,4e-05,1.9505]
[1779879390032,35.09,75814.1,0.0,-0.97801,4e-05,1.9505]
[1779879395165,35.1,75814.14,0.0,-0.97804,4e-05,1.94726]
[1779879395229,35.1,75814.14,0.0,-0.97804,4e-05,1.94726]
[1779879395267,35.1,75814.15,0.0,-0.97804,4e-05,1.9474]
[1779879398222,35.1,75813.85,0.0,-0.97805,4e-05,1.94659]
[1779879406184,35.07,75814.67,0.0,-0.9781,4e-05,1.94297]
[1779879407192,35.07,75813.1,0.0,-0.97817,4e-05,1.93754]
[1779879408445,35.06,75807.52,0.0,-0.97841,4e-05,1.91942]
[1779879409206,35.06,75806.35,0.0,-0.97846,4e-05,1.91591]
[1779879412227,35.05,75804.96,0.0,-0.97854,4e-05,1.90989]
[1779879418269,35.04,75804.73,0.0,-0.9786,4e-05,1.90556]
[1779879423305,35.02,75804.64,0.0,-0.97864,4e-05,1.90228]
[1779879428340,35.01,75805.04,0.0,-0.97866,4e-05,1.90047]
[1779879435389,34.99,75805.05,0.0,-0.97872,4e-05,1.89635]
[1779879447473,34.96,75804.33,0.0,-0.97884,4e-05,1.88736]
[1779879452508,34.95,75803.57,0.0,-0.97895,4e-05,1.87841]
[1779879455529,34.94,75802.05,0.0,-0.97903,4e-05,1.87223]
[1779879461571,34.93,75802.0,0.0,-0.97907,4e-05,1.86881]
[1779879466606,34.92,75802.12,0.0,-0.9791,4e-05,1.86647]
[1779879471642,34.9,75802.09,0.0,-0.97914,4e-05,1.86371]
[1779879475669,34.89,75803.08,0.0,-0.97913,4e-05,1.86452]
[1779879482718,34.88,75803.01,0.0,-0.97918,4e-05,1.86062]
[1779879487755,34.87,75802.2,0.0,-0.97925,4e-05,1.85564]
[1779879492790,34.85,75802.67,0.0,-0.97926,4e-05,1.85447]
[1779879498422,34.84,75802.62,0.0,-0.97929,4e-05,1.8523]
[1779879503867,34.83,75804.0,0.0,-0.97928,4e-05,1.85286]
[1779879504874,34.83,75807.53,0.0,-0.97915,4e-05,1.86277]
[1779879509909,34.82,75807.42,0.0,-0.97919,4e-05,1.85984]
[1779879514944,34.8,75807.56,0.0,-0.97926,4e-05,1.85387]
[1779879519979,34.79,75807.41,0.0,-0.9793,4e-05,1.85092]
[1779879525014,34.78,75807.39,0.0,-0.97933,4e-05,1.8484]
[1779879527028,34.78,75811.21,0.0,-0.9792,4e-05,1.85869]
[1779879528035,34.77,75812.85,0.0,-0.97914,4e-05,1.86304]
[1779879530049,34.77,75813.76,0.0,-0.97912,4e-05,1.86469]
[1779879535085,34.76,75814.45,0.0,-0.97913,4e-05,1.86415]
[1779879540121,34.75,75815.07,0.0,-0.97914,4e-05,1.86341]
[1779879548177,34.73,75814.63,0.0,-0.97921,4e-05,1.85807]
[1779879553212,34.72,75814.42,0.0,-0.97925,4e-05,1.85497]
[1779879558247,34.71,75814.77,0.0,-0.97927,4e-05,1.85356]
[1779879563282,34.7,75815.03,0.0,-0.97929,4e-05,1.85191]
[1779879565296,34.69,75816.22,0.0,-0.97926,4e-05,1.85447]
[1779879570331,34.68,75816.49,0.0,-0.97928,4e-05,1.85285]
[1779879575366,34.68,75817.06,0.0,-0.97929,4e-05,1.85123]
[1779879577380,34.69,75818.05,0.0,-0.97925,4e-05,1.85465]
[1779879583422,34.69,75818.62,0.0,-0.9792,4e-05,1.85778]
[1779879588457,34.69,75818.99,0.0,-0.97918,4e-05,1.85933]
[1779879593492,34.7,75819.24,0.0,-0.97916,4e-05,1.86125]
[1779879595506,34.7,75814.74,0.0,-0.97933,4e-05,1.84839]
[1779879596517,34.7,75809.13,0.0,-0.97954,4e-05,1.83211]
[1779879597523,34.7,75802.44,0.0,-0.9798,4e-05,1.81211]
[1779879598530,34.7,75793.51,0.0,-0.98013,4e-05,1.78656]
[1779879598838,34.7,75793.51,0.0,-0.98013,4e-05,1.78656]
[1779879599536,34.7,75791.41,0.0,-0.98021,4e-05,1.78083]
[1779879600544,34.7,75790.88,0.0,-0.98023,4e-05,1.77896]
[1779879603391,34.7,75790.53,0.0,-0.98025,4e-05,1.77729]
[1779879603566,34.7,75789.46,0.0,-0.98029,4e-05,1.77459]
[1779879604572,34.7,75776.71,0.0,-0.98076,4e-05,1.73806]
[1779879605579,34.7,75775.14,0.0,-0.98082,4e-05,1.73332]
[1779879606586,34.7,75775.44,0.0,-0.98081,4e-05,1.7346]
[1779879611624,34.71,75775.24,0.0,-0.98079,4e-05,1.73579]
[1779879612636,34.71,75772.62,0.0,-0.98087,4e-05,1.72973]
[1779879613643,34.72,75776.62,0.0,-0.98072,4e-05,1.74143]
[1779879614650,34.72,75782.75,0.0,-0.98049,4e-05,1.75921]
[1779879615657,34.72,75783.8,0.0,-0.98044,4e-05,1.76259]
[1779879616664,34.72,75782.71,0.0,-0.98048,4e-05,1.75988]
[1779879617671,34.72,75783.67,0.0,-0.98044,4e-05,1.76301]
[1779879619687,34.73,75785.4,0.0,-0.98037,4e-05,1.76872]
[1779879624721,34.74,75785.12,0.0,-0.98035,4e-05,1.76981]
[1779879627742,34.74,75786.25,0.0,-0.98029,4e-05,1.77417]
[1779879629759,34.74,75787.52,0.0,-0.98024,4e-05,1.77854]
[1779879631779,34.75,75790.56,0.0,-0.98015,4e-05,1.78425]
[1779879632078,34.75,75790.56,0.0,-0.98015,4e-05,1.78425]
[1779879632786,34.75,75792.62,0.0,-0.98007,4e-05,1.79053]
[1779879637821,34.76,75792.84,0.0,-0.98004,4e-05,1.79286]
[1779879640842,34.76,75794.54,0.0,-0.97996,4e-05,1.79878]
[1779879641849,34.76,75795.6,0.0,-0.97992,4e-05,1.80217]
[1779879644870,34.77,75797.38,0.0,-0.97984,4e-05,1.80828]
[1779879646884,34.77,75798.67,0.0,-0.97978,4e-05,1.81264]
[1779879649905,34.77,75797.67,0.0,-0.97981,4e-05,1.81065]
[1779879654940,34.78,75798.55,0.0,-0.97976,4e-05,1.81471]
[1779879659975,34.79,75796.94,0.0,-0.9798,4e-05,1.81152]
[1779879660982,34.79,75799.89,0.0,-0.97968,4e-05,1.8204]
[1779879661989,34.79,75801.18,0.0,-0.97963,4e-05,1.82445]
[1779879667729,34.79,75800.94,0.0,-0.97963,4e-05,1.82431]
[1779879668031,34.8,75808.62,0.0,-0.97932,4e-05,1.84793]
[1779879669038,34.8,75810.2,0.0,-0.97926,4e-05,1.85283]
[1779879671052,34.8,75816.05,0.0,-0.97902,4e-05,1.87061]
[1779879675080,34.8,75818.88,0.0,-0.9789,4e-05,1.87984]
[1779879676087,34.8,75822.1,0.0,-0.97877,4e-05,1.88965]
[1779879681122,34.81,75823.04,0.0,-0.97873,4e-05,1.89331]
[1779879682179,34.81,75833.56,0.0,-0.9783,4e-05,1.92521]
[1779879683161,34.81,75837.28,0.0,-0.97815,4e-05,1.93664]
[1779879684168,34.81,75838.82,0.0,-0.97809,4e-05,1.94143]
[1779879685175,34.81,75843.14,0.0,-0.97791,4e-05,1.95474]
[1779879690210,34.81,75843.55,0.0,-0.97789,4e-05,1.95632]
[1779879690949,34.81,75843.55,0.0,-0.97789,4e-05,1.95632]
[1779879691191,34.81,75843.55,0.0,-0.97789,4e-05,1.95632]
[1779879691330,34.81,75845.18,0.0,-0.97787,4e-05,1.95744]
[1779879692224,34.81,75846.97,0.0,-0.97779,4e-05,1.96301]
[1779879694238,34.81,75845.81,0.0,-0.97784,4e-05,1.95954]
[1779879698266,34.81,75848.28,0.0,-0.97774,4e-05,1.96735]
[1779879699273,34.81,75850.41,0.0,-0.97765,4e-05,1.97397]
[1779879700280,34.81,75851.51,0.0,-0.9776,4e-05,1.97741]
[1779879701287,34.81,75856.29,0.0,-0.9774,4e-05,1.99227]
[1779879702294,34.81,75858.52,0.0,-0.97731,4e-05,1.99922]
[1779879705315,34.81,75857.38,0.0,-0.97736,4e-05,1.99563]
[1779879706322,34.81,75854.32,0.0,-0.97749,4e-05,1.98609]
[1779879708335,34.81,75853.41,0.0,-0.97752,4e-05,1.98329]
[1779879712364,34.81,75854.66,0.0,-0.97747,4e-05,1.98722]
[1779879719412,34.81,75854.33,0.0,-0.97748,4e-05,1.98625]
[1779879722434,34.81,75856.28,0.0,-0.9774,4e-05,1.99234]
[1779879727468,34.81,75856.52,0.0,-0.97739,4e-05,1.99309]
[1779879730490,34.81,75854.82,0.0,-0.97746,4e-05,1.98779]
[1779879734518,34.81,75856.01,0.0,-0.97741,4e-05,1.99152]
[1779879735525,34.81,75857.34,0.0,-0.97736,4e-05,1.99567]
[1779879737538,34.81,75858.27,0.0,-0.97732,4e-05,1.99856]
[1779879741567,34.81,75856.7,0.0,-0.97739,4e-05,1.99363]
[1779879746602,34.81,75855.77,0.0,-0.97742,4e-05,1.99073]
[1779879748616,34.81,75854.85,0.0,-0.97746,4e-05,1.98788]
[1779879750630,34.81,75855.78,0.0,-0.97742,4e-05,1.99079]
[1779879752646,34.81,75856.84,0.0,-0.97742,4e-05,1.99011]
[1779879754659,34.81,75857.94,0.0,-0.97738,4e-05,1.99355]
[1779879759871,34.81,75858.56,0.0,-0.97735,4e-05,1.99548]
[1779879760701,34.81,75863.21,0.0,-0.97716,4e-05,2.01002]
[1779879761708,34.81,75864.81,0.0,-0.97709,4e-05,2.01504]
[1779879764728,34.81,75868.45,0.0,-0.97695,4e-05,2.02556]
[1779879765736,34.81,75869.6,0.0,-0.9769,4e-05,2.02916]
[1779879766934,34.81,75871.68,0.0,-0.97681,4e-05,2.03562]
[1779879770772,34.81,75876.89,0.0,-0.97659,4e-05,2.05189]
[1779879771779,34.81,75878.74,0.0,-0.97652,4e-05,2.05769]
[1779879776814,34.8,75879.21,0.0,-0.97651,4e-05,2.05785]
[1779879780842,34.75,75878.19,0.0,-0.97672,4e-05,2.04289]
[1779879785877,34.57,75878.74,0.0,-0.97726,4e-05,2.00252]
[1779879790912,34.57,75878.83,0.0,-0.97726,4e-05,2.00279]
[1779879792526,34.57,75879.44,0.0,-0.97723,4e-05,2.00471]
[1779879795947,34.57,75880.66,0.0,-0.97718,4e-05,2.00853]
[1779879797961,34.57,75882.34,0.0,-0.97711,4e-05,2.01382]
[1779879798968,34.57,75883.72,0.0,-0.97705,4e-05,2.01817]
[1779879804008,34.57,75884.57,0.0,-0.97702,4e-05,2.02071]
[1779879805033,34.57,75885.76,0.0,-0.97697,4e-05,2.02445]
[1779879806228,34.57,75885.76,0.0,-0.97697,4e-05,2.02445]
[1779879807932,34.57,75886.34,0.0,-0.97695,4e-05,2.02625]
[1779879808403,34.57,75884.04,0.0,-0.97704,4e-05,2.01887]
[1779879809038,34.57,75874.41,0.0,-0.97745,4e-05,1.9885]
[1779879810224,34.57,75874.41,0.0,-0.97745,4e-05,1.9885]
[1779879810322,34.57,75875.07,0.0,-0.97742,4e-05,1.99059]
[1779879812665,34.57,75875.29,0.0,-0.97746,4e-05,1.9873]
[1779879814233,34.57,75874.93,0.0,-0.97747,4e-05,1.9862]
[1779879814698,34.57,75873.79,0.0,-0.97752,4e-05,1.98266]
[1779879818101,34.57,75872.3,0.0,-0.97758,4e-05,1.97811]
[1779879819108,34.57,75871.03,0.0,-0.97763,4e-05,1.97418]
[1779879822129,34.57,75867.82,0.0,-0.97776,4e-05,1.96432]
[1779879823743,34.57,75867.82,0.0,-0.97776,4e-05,1.96432]
[1779879824143,34.57,75865.73,0.0,-0.97785,4e-05,1.95796]
[1779879826220,34.57,75865.96,0.0,-0.97784,4e-05,1.95874]
[1779879826386,34.57,75861.22,0.0,-0.97803,4e-05,1.94417]
[1779879827164,34.57,75858.37,0.0,-0.97814,4e-05,1.9355]
[1779879832199,34.58,75857.83,0.0,-0.97816,4e-05,1.93439]
[1779879837234,34.58,75857.93,0.0,-0.97815,4e-05,1.93526]
[1779879842269,34.58,75858.05,0.0,-0.97814,4e-05,1.93619]
[1779879847304,34.58,75858.75,0.0,-0.9781,4e-05,1.93888]
[1779879852339,34.59,75864.14,0.0,-0.97787,4e-05,1.95604]
[1779879854919,34.59,75864.37,0.0,-0.97786,4e-05,1.95683]
[1779879855362,34.59,75870.14,0.0,-0.97762,4e-05,1.9749]
[1779879856369,34.59,75866.35,0.0,-0.97778,4e-05,1.96316]
[1779879858383,34.59,75865.36,0.0,-0.97782,4e-05,1.96023]
[1779879859390,34.59,75863.92,0.0,-0.97787,4e-05,1.95584]
[1779879865432,34.59,75863.8,0.0,-0.97787,4e-05,1.95596]
[1779879870467,34.59,75863.67,0.0,-0.97787,4e-05,1.95596]
[1779879876510,34.59,75863.55,0.0,-0.97791,4e-05,1.95213]
[1779879881545,34.6,75863.66,0.0,-0.9779,4e-05,1.9529]
[1779879883974,34.6,75863.66,0.0,-0.9779,4e-05,1.9529]
[1779879884053,34.6,75857.48,0.0,-0.97815,4e-05,1.93416]
[1779879884224,34.6,75857.48,0.0,-0.97815,4e-05,1.93416]
[1779879884566,34.6,75855.67,0.0,-0.97823,4e-05,1.92861]
[1779879886901,34.6,75856.64,0.0,-0.97818,4e-05,1.93196]
[1779879889601,34.6,75855.2,0.0,-0.97824,4e-05,1.92778]
[1779879892622,34.6,75853.4,0.0,-0.9783,4e-05,1.92265]
[1779879897695,34.6,75852.51,0.0,-0.97834,4e-05,1.92032]
[1779879898396,34.6,75852.82,0.0,-0.97832,4e-05,1.92153]
[1779879898664,34.61,75856.64,0.0,-0.97816,4e-05,1.93335]
[1779879902695,34.61,75854.14,0.0,-0.97826,4e-05,1.92614]
[1779879907730,34.61,75853.45,0.0,-0.97828,4e-05,1.92465]
[1779879911758,34.61,75848.98,0.0,-0.97845,4e-05,1.91152]
[1779879913772,34.61,75846.36,0.0,-0.97855,4e-05,1.90384]
[1779879918807,34.62,75846.46,0.0,-0.97854,4e-05,1.90491]
[1779879920821,34.62,75848.06,0.0,-0.97847,4e-05,1.91007]
[1779879921827,34.62,75848.98,0.0,-0.97843,4e-05,1.91302]
[1779879926863,34.62,75849.38,0.0,-0.97841,4e-05,1.91493]
[1779879931898,34.63,75848.78,0.0,-0.97846,4e-05,1.91001]
[1779879937940,34.63,75848.11,0.0,-0.97848,4e-05,1.90882]
[1779879942975,34.63,75848.63,0.0,-0.97845,4e-05,1.91108]
[1779879944989,34.63,75855.55,0.0,-0.97816,4e-05,1.93246]
[1779879950032,34.64,75854.99,0.0,-0.97818,4e-05,1.93123]
[1779879954060,34.64,75854.04,0.0,-0.97821,4e-05,1.92873]
[1779879958088,34.64,75855.02,0.0,-0.97817,4e-05,1.93215]
[1779879959095,34.64,75856.72,0.0,-0.9781,4e-05,1.93746]
[1779879965140,34.64,75859.72,0.0,-0.97797,4e-05,1.94721]
[1779879966147,34.64,75861.41,0.0,-0.9779,4e-05,1.9525]
[1779879967154,34.64,75862.45,0.0,-0.97785,4e-05,1.95578]
[1779879972188,34.64,75862.81,0.0,-0.97783,4e-05,1.95721]
[1779879977224,34.65,75862.92,0.0,-0.97783,4e-05,1.95786]
[1779879980245,34.65,75861.58,0.0,-0.97788,4e-05,1.95392]
[1779879982259,34.65,75855.91,0.0,-0.97811,4e-05,1.9366]
[1779879983266,34.65,75854.05,0.0,-0.97818,4e-05,1.93101]
[1779879984273,34.65,75853.08,0.0,-0.97822,4e-05,1.92815]
[1779879991372,34.65,75852.9,0.0,-0.97822,4e-05,1.92783]
[1779880003873,34.65,75853.78,0.0,-0.97822,4e-05,1.92772]
[1779880004401,34.66,75853.78,0.0,-0.97821,4e-05,1.92848]
[1779880004414,34.66,75860.7,0.0,-0.97792,4e-05,1.94984]
[1779880005251,34.66,75860.7,0.0,-0.97792,4e-05,1.94984]
[1779880006219,34.66,75860.7,0.0,-0.97792,4e-05,1.94984]
[1779880005421,34.66,75863.16,0.0,-0.97782,4e-05,1.9575]
[1779880010049,34.66,75863.89,0.0,-0.97779,4e-05,1.95994]
[1779880017505,34.66,75863.84,0.0,-0.97778,4e-05,1.9603]
[1779880023548,34.66,75863.13,0.0,-0.9778,4e-05,1.95896]
[1779880026572,34.67,75864.68,0.0,-0.97773,4e-05,1.96393]
[1779880031338,34.67,75864.46,0.0,-0.97774,4e-05,1.96346]
[1779880031607,34.67,75866.74,0.0,-0.97765,4e-05,1.97059]
[1779880036642,34.67,75866.67,0.0,-0.97763,4e-05,1.97169]
[1779880037813,34.67,75866.67,0.0,-0.97763,4e-05,1.97169]
[1779880047661,34.67,75867.38,0.0,-0.9776,4e-05,1.97429]
[1779880047735,34.67,75869.41,0.0,-0.97751,4e-05,1.98065]
[1779880048726,34.67,75871.59,0.0,-0.97742,4e-05,1.98748]
[1779880049733,34.67,75872.8,0.0,-0.97737,4e-05,1.99129]
[1779880057789,34.67,75872.37,0.0,-0.97743,4e-05,1.98606]
[1779880062824,34.68,75871.73,0.0,-0.97745,4e-05,1.98416]
[1779880066852,34.68,75870.2,0.0,-0.97752,4e-05,1.97948]
[1779880072493,34.68,75869.79,0.0,-0.97753,4e-05,1.97834]
[1779880078219,34.68,75869.79,0.0,-0.97753,4e-05,1.9784]
[1779880080218,34.68,75869.22,0.0,-0.97755,4e-05,1.97683]
[1779880092089,34.68,75868.27,0.0,-0.97759,4e-05,1.97425]
[1779880092292,34.68,75865.69,0.0,-0.97769,4e-05,1.9664]
[1779880093034,34.68,75864.62,0.0,-0.97774,4e-05,1.96308]
[1779880094041,34.68,75863.13,0.0,-0.9778,4e-05,1.95852]
[1779880099076,34.68,75862.38,0.0,-0.97782,4e-05,1.95651]
[1779880102097,34.68,75864.72,0.0,-0.97772,4e-05,1.96401]
[1779880107132,34.68,75865.1,0.0,-0.9777,4e-05,1.96545]
[1779880113174,34.68,75865.68,0.0,-0.97772,4e-05,1.96356]
[1779880118209,34.69,75865.87,0.0,-0.97771,4e-05,1.9644]
[1779880119216,34.69,75867.22,0.0,-0.97765,4e-05,1.96864]
[1779880120223,34.69,75868.61,0.0,-0.97759,4e-05,1.973]
[1779880125258,34.69,75869.25,0.0,-0.97756,4e-05,1.97516]
[1779880126274,34.69,75865.81,0.0,-0.97771,4e-05,1.96451]
[1779880131307,34.69,75866.02,0.0,-0.97769,4e-05,1.96539]
[1779880136344,34.69,75866.82,0.0,-0.97766,4e-05,1.9681]
[1779880141378,34.69,75866.85,0.0,-0.97765,4e-05,1.96839]
[1779880143392,34.69,75861.01,0.0,-0.97789,4e-05,1.95041]
[1779880145406,34.69,75859.81,0.0,-0.97794,4e-05,1.94686]
[1779880149436,34.69,75862.76,0.0,-0.97782,4e-05,1.95626]
[1779880150443,34.69,75865.57,0.0,-0.9777,4e-05,1.96501]
[1779880151450,34.69,75866.84,0.0,-0.97765,4e-05,1.96899]
[1779880153464,34.69,75868.31,0.0,-0.97758,4e-05,1.97364]
[1779880154471,34.69,75869.67,0.0,-0.97753,4e-05,1.9779]
[1779880156485,34.69,75868.69,0.0,-0.97757,4e-05,1.97489]
[1779880161520,34.69,75868.88,0.0,-0.97756,4e-05,1.97562]
[1779880164541,34.69,75870.37,0.0,-0.97749,4e-05,1.98034]
[1779880167562,34.69,75868.78,0.0,-0.97756,4e-05,1.97544]
[1779880169576,34.69,75867.55,0.0,-0.97761,4e-05,1.97168]
[1779880175618,34.7,75867.48,0.0,-0.97765,4e-05,1.96771]
[1779880177632,34.7,75865.87,0.0,-0.97772,4e-05,1.9628]
[1779880182666,34.7,75866.07,0.0,-0.97771,4e-05,1.96367]
[1779880184681,34.69,75864.73,0.0,-0.97778,4e-05,1.95806]
[1779880186782,34.69,75864.71,0.0,-0.97779,4e-05,1.95727]
[1779880187027,34.69,75864.71,0.0,-0.97779,4e-05,1.95727]
[1779880187063,34.68,75855.12,0.0,-0.97819,4e-05,1.92707]
[1779880187705,34.68,75847.26,0.0,-0.97852,4e-05,1.90251]
[1779880188964,34.68,75837.47,0.0,-0.97892,4e-05,1.87199]
[1779880189719,34.67,75834.48,0.0,-0.97905,4e-05,1.86208]
[1779880190663,34.67,75834.48,0.0,-0.97905,4e-05,1.86208]
[1779880191078,34.67,75834.48,0.0,-0.97905,4e-05,1.86208]
[1779880191099,34.67,75834.01,0.0,-0.97908,4e-05,1.86015]
[1779880195543,34.66,75833.4,0.0,-0.97912,4e-05,1.85679]
[1779880200798,34.65,75833.63,0.0,-0.97916,4e-05,1.85391]
[1779880205831,34.64,75831.35,0.0,-0.97929,4e-05,1.84464]
[1779880206838,34.63,75822.02,0.0,-0.97966,4e-05,1.81625]
[1779880207845,34.63,75822.92,0.0,-0.97963,4e-05,1.81801]
[1779880210866,34.62,75821.58,0.0,-0.97971,4e-05,1.81236]
[1779880215901,34.61,75823.56,0.0,-0.97967,4e-05,1.81561]
[1779880220936,34.6,75824.64,0.0,-0.97965,4e-05,1.81665]
[1779880222950,34.6,75826.09,0.0,-0.97961,4e-05,1.82004]
[1779880228992,34.58,75826.5,0.0,-0.97965,4e-05,1.81729]
[1779880237639,34.57,75826.56,0.0,-0.97965,4e-05,1.81658]
[1779880240222,34.56,75826.56,0.0,-0.97975,4e-05,1.80892]
[1779880248125,34.54,75825.7,0.0,-0.97983,4e-05,1.80228]
[1779880253160,34.53,75826.46,0.0,-0.97983,4e-05,1.80249]
[1779880264237,34.51,75826.5,0.0,-0.97989,4e-05,1.79819]
[1779880268265,34.5,75824.25,0.0,-0.97999,4e-05,1.79006]
[1779880269272,34.5,75820.6,0.0,-0.98014,4e-05,1.77909]
[1779880269610,34.5,75820.6,0.0,-0.98014,4e-05,1.77909]
[1779880269726,34.5,75820.6,0.0,-0.98014,4e-05,1.77909]
[1779880280349,34.49,75820.28,0.0,-0.98019,4e-05,1.77541]
[1779880285384,34.48,75820.42,0.0,-0.9802,4e-05,1.77413]
[1779880291426,34.47,75820.48,0.0,-0.98026,4e-05,1.76923]
[1779880293440,34.47,75822.65,0.0,-0.98018,4e-05,1.7755]
[1779880294447,34.47,75823.71,0.0,-0.98014,4e-05,1.77857]
[1779880298752,34.47,75823.8,0.0,-0.98013,4e-05,1.77883]
[1779880299482,34.47,75825.0,0.0,-0.98008,4e-05,1.78268]
[1779880300488,34.48,75826.03,0.0,-0.98004,4e-05,1.78604]
[1779880301496,34.48,75825.05,0.0,-0.98007,4e-05,1.78357]
[1779880304705,34.48,75825.04,0.0,-0.98006,4e-05,1.78428]
[1779880305096,34.48,75825.04,0.0,-0.98006,4e-05,1.78428]
[1779880305524,34.48,75831.1,0.0,-0.97982,4e-05,1.80267]
[1779880307541,34.49,75832.24,0.0,-0.97977,4e-05,1.80668]
[1779880308223,34.49,75832.24,0.0,-0.97977,4e-05,1.80668]
[1779880312576,34.5,75835.82,0.0,-0.97961,4e-05,1.81884]
[1779880315597,34.5,75834.72,0.0,-0.97964,4e-05,1.81654]
[1779880317611,34.5,75833.76,0.0,-0.97967,4e-05,1.81436]
[1779880320766,34.51,75829.37,0.0,-0.97982,4e-05,1.80245]
[1779880324660,34.51,75828.26,0.0,-0.97985,4e-05,1.80056]
[1779880325667,34.51,75827.28,0.0,-0.97988,4e-05,1.79804]
[1779880331709,34.52,75826.76,0.0,-0.97987,4e-05,1.79859]
[1779880336744,34.53,75827.1,0.0,-0.97984,4e-05,1.80129]
[1779880337751,34.53,75829.77,0.0,-0.97973,4e-05,1.80943]
[1779880340772,34.54,75832.63,0.0,-0.97961,4e-05,1.81879]
[1779880342358,34.54,75833.59,0.0,-0.97957,4e-05,1.82192]
[1779880342786,34.54,75835.97,0.0,-0.97947,4e-05,1.82924]
[1779880344800,34.54,75837.04,0.0,-0.97942,4e-05,1.83298]
[1779880350842,34.55,75836.83,0.0,-0.97941,4e-05,1.83406]
[1779880354870,34.56,75833.74,0.0,-0.97955,4e-05,1.82228]
[1779880361375,34.56,75833.38,0.0,-0.97955,4e-05,1.82244]
[1779880363933,34.57,75837.77,0.0,-0.97936,4e-05,1.8369]
[1779880364940,34.57,75841.66,0.0,-0.9792,4e-05,1.84872]
[1779880365947,34.57,75842.68,0.0,-0.97916,4e-05,1.85202]
[1779880368169,34.57,75842.86,0.0,-0.97915,4e-05,1.85281]
[1779880368968,34.57,75847.8,0.0,-0.97895,4e-05,1.86807]
[1779880369975,34.57,75849.14,0.0,-0.97889,4e-05,1.87232]
[1779880379038,34.58,75848.44,0.0,-0.9789,4e-05,1.87216]
[1779880381054,34.59,75850.3,0.0,-0.97882,4e-05,1.87818]
[1779880382061,34.59,75852.9,0.0,-0.97871,4e-05,1.88623]
[1779880383073,34.59,75851.81,0.0,-0.97875,4e-05,1.88313]
[1779880384225,34.59,75851.81,0.0,-0.97875,4e-05,1.88313]
[1779880390117,34.59,75853.18,0.0,-0.97868,4e-05,1.88861]
[1779880395152,34.6,75854.44,0.0,-0.97861,4e-05,1.89336]
[1779880401193,34.6,75855.98,0.0,-0.97854,4e-05,1.89911]
[1779880404790,34.6,75856.48,0.0,-0.97851,4e-05,1.90098]
[1779880410258,34.61,75857.1,0.0,-0.97848,4e-05,1.9037]
[1779880415293,34.61,75857.24,0.0,-0.9785,4e-05,1.90107]
[1779880420328,34.61,75860.67,0.0,-0.97836,4e-05,1.91185]
[1779880423917,34.61,75860.58,0.0,-0.97836,4e-05,1.91173]
[1779880428400,34.61,75861.88,0.0,-0.97831,4e-05,1.91569]
[1779880429958,34.61,75861.9,0.0,-0.97831,4e-05,1.91576]
[1779880435453,34.61,75862.99,0.0,-0.97826,4e-05,1.91908]
[1779880442503,34.61,75863.01,0.0,-0.97826,4e-05,1.91915]
[1779880444517,34.61,75861.56,0.0,-0.97832,4e-05,1.91472]
[1779880448545,34.61,75863.01,0.0,-0.97826,4e-05,1.91915]
[1779880453580,34.61,75861.35,0.0,-0.97833,4e-05,1.91408]
[1779880453906,34.61,75861.35,0.0,-0.97833,4e-05,1.91408]
[1779880459622,34.61,75861.42,0.0,-0.97833,4e-05,1.91429]
[1779880459858,34.61,75861.42,0.0,-0.97833,4e-05,1.91429]
[1779880465869,34.62,75861.39,0.0,-0.97832,4e-05,1.91485]
[1779880471798,34.62,75861.39,0.0,-0.97832,4e-05,1.91502]
[1779880477749,34.63,75862.18,0.0,-0.9783,4e-05,1.91544]
[1779880483791,34.63,75861.46,0.0,-0.97832,4e-05,1.91423]
[1779880486293,34.63,75861.46,0.0,-0.97831,4e-05,1.91439]
[1779880486363,34.63,75858.35,0.0,-0.97844,4e-05,1.90509]
[1779880486812,34.63,75850.07,0.0,-0.97877,4e-05,1.88005]
[1779880487819,34.63,75847.79,0.0,-0.97886,4e-05,1.8732]
[1779880488826,34.63,75846.35,0.0,-0.97892,4e-05,1.86889]
[1779880489833,34.63,75847.43,0.0,-0.97888,4e-05,1.87212]
[1779880500910,34.63,75848.6,0.0,-0.97883,4e-05,1.87563]
[1779880501917,34.63,75852.54,0.0,-0.97867,4e-05,1.88749]
[1779880507959,34.63,75852.41,0.0,-0.97868,4e-05,1.8871]
[1779880512994,34.63,75853.25,0.0,-0.97864,4e-05,1.88964]
[1779880515985,34.63,75853.29,0.0,-0.97864,4e-05,1.88976]
[1779880516021,34.63,75859.78,0.0,-0.97838,4e-05,1.90944]
[1779880517022,34.63,75865.64,0.0,-0.97814,4e-05,1.92734]
[1779880522057,34.63,75866.11,0.0,-0.97812,4e-05,1.92878]
[1779880526524,34.63,75866.32,0.0,-0.97811,4e-05,1.92942]
[1779880526923,34.63,75866.74,0.0,-0.9781,4e-05,1.93071]
[1779880527143,34.63,75884.51,0.0,-0.97736,4e-05,1.98583]
[1779880528100,34.63,75888.51,0.0,-0.97719,4e-05,1.9984]
[1779880530458,34.63,75888.48,0.0,-0.97719,4e-05,1.99831]
[1779880532127,34.63,75886.72,0.0,-0.97731,4e-05,1.98875]
[1779880535149,34.63,75892.36,0.0,-0.97707,4e-05,2.00651]
[1779880535881,34.63,75892.36,0.0,-0.97707,4e-05,2.00651]
[1779880536578,34.63,75897.54,0.0,-0.97685,4e-05,2.02292]
[1779880537162,34.63,75902.55,0.0,-0.97664,4e-05,2.03886]
[1779880542196,34.63,75903.33,0.0,-0.97661,4e-05,2.04102]
[1779880543204,34.63,75905.72,0.0,-0.9765,4e-05,2.04861]
[1779880548239,34.63,75907.65,0.0,-0.97643,4e-05,2.0544]
[1779880550253,34.63,75909.43,0.0,-0.97635,4e-05,2.05994]
[1779880551260,34.63,75911.23,0.0,-0.97627,4e-05,2.06565]
[1779880556295,34.62,75912.45,0.0,-0.97623,4e-05,2.06904]
[1779880560323,34.62,75907.48,0.0,-0.97645,4e-05,2.05256]
[1779880564351,34.62,75905.71,0.0,-0.97653,4e-05,2.04654]
[1779880568386,34.62,75900.53,0.0,-0.97676,4e-05,2.02965]
[1779880569393,34.62,75898.82,0.0,-0.97684,4e-05,2.02415]
[1779880570408,34.62,75898.82,0.0,-0.97684,4e-05,2.02415]
[1779880570509,34.62,75894.35,0.0,-0.97703,4e-05,2.00992]
[1779880571406,34.62,75891.81,0.0,-0.97714,4e-05,2.00188]
[1779880575435,34.62,75886.0,0.0,-0.97738,4e-05,1.98358]
[1779880576442,34.62,75882.58,0.0,-0.97752,4e-05,1.97291]
[1779880581477,34.62,75883.45,0.0,-0.97748,4e-05,1.97583]
[1779880586745,34.62,75883.63,0.0,-0.97748,4e-05,1.97656]
[1779880593561,34.62,75883.71,0.0,-0.97751,4e-05,1.97313]
[1779880594586,34.62,75881.89,0.0,-0.97759,4e-05,1.96751]
[1779880595580,34.62,75845.36,0.0,-0.97907,4e-05,1.85618]
[1779880595868,34.62,75845.36,0.0,-0.97907,4e-05,1.85618]
[1779880596374,34.62,75845.36,0.0,-0.97907,4e-05,1.85618]
[1779880596587,34.62,75839.87,0.0,-0.97928,4e-05,1.83992]
[1779880597149,34.62,75839.87,0.0,-0.97928,4e-05,1.83992]
[1779880597594,34.62,75844.8,0.0,-0.97909,4e-05,1.85482]
[1779880598774,34.62,75844.8,0.0,-0.97909,4e-05,1.85482]
[1779880598601,34.62,75845.83,0.0,-0.97904,4e-05,1.85816]
[1779880599608,34.63,75838.97,0.0,-0.97931,4e-05,1.83802]
[1779880600615,34.63,75836.39,0.0,-0.9794,4e-05,1.83063]
[1779880601718,34.63,75836.39,0.0,-0.9794,4e-05,1.83063]
[1779880601766,34.63,75832.76,0.0,-0.97954,4e-05,1.8205]
[1779880602629,34.63,75837.77,0.0,-0.97934,4e-05,1.83526]
[1779880603636,34.63,75839.69,0.0,-0.97926,4e-05,1.84125]
[1779880605525,34.63,75840.55,0.0,-0.97923,4e-05,1.84408]
[1779880605659,34.63,75852.08,0.0,-0.97877,4e-05,1.87879]
[1779880606199,34.63,75852.08,0.0,-0.97877,4e-05,1.87879]
[1779880606219,34.63,75852.08,0.0,-0.97877,4e-05,1.87879]
[1779880606256,34.63,75852.08,0.0,-0.97877,4e-05,1.87879]
[1779880606663,34.63,75860.95,0.0,-0.97841,4e-05,1.90589]
[1779880607671,34.64,75862.71,0.0,-0.97833,4e-05,1.91145]
[1779880608678,34.64,75862.07,0.0,-0.97836,4e-05,1.90981]
[1779880609587,34.64,75862.07,0.0,-0.97836,4e-05,1.90981]
[1779880614723,34.64,75862.8,0.0,-0.97831,4e-05,1.91294]
[1779880619757,34.64,75863.07,0.0,-0.97829,4e-05,1.9145]
[1779880620765,34.64,75860.33,0.0,-0.9784,4e-05,1.9063]
[1779880621774,34.64,75854.55,0.0,-0.97863,4e-05,1.88895]
[1779880622781,34.65,75851.76,0.0,-0.97874,4e-05,1.88072]
[1779880623788,34.65,75850.1,0.0,-0.97881,4e-05,1.87593]
[1779880626809,34.65,75851.5,0.0,-0.97874,4e-05,1.88075]
[1779880631845,34.65,75849.73,0.0,-0.9788,4e-05,1.87641]
[1779880637887,34.66,75849.06,0.0,-0.97881,4e-05,1.8756]
[1779880642922,34.66,75849.0,0.0,-0.9788,4e-05,1.8764]
[1779880647957,34.67,75849.44,0.0,-0.97877,4e-05,1.87867]
[1779880651992,34.67,75850.25,0.0,-0.97873,4e-05,1.88166]
[1779880653674,34.67,75850.77,0.0,-0.97875,4e-05,1.87951]
[1779880654339,34.67,75850.9,0.0,-0.97874,4e-05,1.88008]
[1779880654778,34.67,75850.9,0.0,-0.97874,4e-05,1.88008]
[1779880654829,34.67,75853.14,0.0,-0.97865,4e-05,1.88717]
[1779880655698,34.67,75853.14,0.0,-0.97865,4e-05,1.88717]
[1779880655800,34.67,75854.69,0.0,-0.97858,4e-05,1.89201]
[1779880656013,34.67,75857.68,0.0,-0.97846,4e-05,1.90107]
[1779880658513,34.67,75858.23,0.0,-0.97844,4e-05,1.90288]
[1779880659062,34.68,75858.23,0.0,-0.97844,4e-05,1.90302]
[1779880659237,34.68,75858.23,0.0,-0.97844,4e-05,1.90302]
[1779880659325,34.68,75862.59,0.0,-0.97826,4e-05,1.91643]
[1779880660041,34.68,75864.29,0.0,-0.97819,4e-05,1.92174]
[1779880665076,34.68,75864.66,0.0,-0.97816,4e-05,1.92343]
[1779880667998,34.68,75864.58,0.0,-0.97816,4e-05,1.9234]
[1779880672126,34.68,75865.9,0.0,-0.9781,4e-05,1.92798]
[1779880674348,34.68,75867.42,0.0,-0.97804,4e-05,1.93285]
[1779880676435,34.68,75868.41,0.0,-0.978,4e-05,1.93599]
[1779880679855,34.68,75868.93,0.0,-0.97797,4e-05,1.93785]
[1779880684210,34.69,75866.25,0.0,-0.97807,4e-05,1.93016]
[1779880687231,34.69,75868.79,0.0,-0.97797,4e-05,1.93827]
[1779880691259,34.69,75870.61,0.0,-0.97789,4e-05,1.94423]
[1779880696294,34.69,75870.67,0.0,-0.97788,4e-05,1.9448]
[1779880701330,34.69,75870.02,0.0,-0.9779,4e-05,1.94319]
[1779880703404,34.69,75870.03,0.0,-0.9779,4e-05,1.9433]
[1779880703447,34.69,75867.72,0.0,-0.97799,4e-05,1.93627]
[1779880706365,34.7,75865.2,0.0,-0.97809,4e-05,1.92883]
[1779880710693,34.7,75865.13,0.0,-0.97809,4e-05,1.92872]
[1779880712407,34.7,75866.32,0.0,-0.97808,4e-05,1.92893]
[1779880717442,34.7,75866.55,0.0,-0.97806,4e-05,1.93014]
[1779880722479,34.7,75866.51,0.0,-0.97806,4e-05,1.93053]
[1779880727660,34.7,75867.34,0.0,-0.97802,4e-05,1.93348]
[1779880727916,34.71,75869.6,0.0,-0.97792,4e-05,1.94061]
[1779880728521,34.71,75870.7,0.0,-0.97788,4e-05,1.944]
[1779880732744,34.71,75871.82,0.0,-0.97783,4e-05,1.94776]
[1779880735570,34.71,75873.01,0.0,-0.97778,4e-05,1.95164]
[1779880741612,34.71,75873.74,0.0,-0.97774,4e-05,1.9543]
[1779880742869,34.71,75872.47,0.0,-0.97779,4e-05,1.95051]
[1779880750675,34.71,75872.65,0.0,-0.97778,4e-05,1.95157]
[1779880755710,34.71,75873.39,0.0,-0.97774,4e-05,1.95421]
[1779880759739,34.71,75872.29,0.0,-0.97778,4e-05,1.95109]
[1779880764772,34.72,75873.32,0.0,-0.97774,4e-05,1.95463]
[1779880767794,34.72,75872.23,0.0,-0.97778,4e-05,1.95148]
[1779880768801,34.72,75870.64,0.0,-0.97784,4e-05,1.94664]
[1779880776495,34.72,75870.64,0.0,-0.97784,4e-05,1.94664]
[1779880783907,34.68,75870.57,0.0,-0.97801,4e-05,1.93331]
[1779880788942,34.68,75870.71,0.0,-0.978,4e-05,1.93427]
[1779880793977,34.68,75869.93,0.0,-0.97802,4e-05,1.93239]
[1779880799012,34.68,75869.7,0.0,-0.97803,4e-05,1.93223]
[1779880805206,34.69,75870.37,0.0,-0.97799,4e-05,1.93472]
[1779880811101,34.69,75869.38,0.0,-0.97802,4e-05,1.93251]
[1779880815129,34.69,75870.87,0.0,-0.97796,4e-05,1.93751]
[1779880816136,34.69,75874.4,0.0,-0.97781,4e-05,1.94849]
[1779880821171,34.69,75875.35,0.0,-0.97776,4e-05,1.95181]
[1779880826205,34.7,75875.78,0.0,-0.97774,4e-05,1.95351]
[1779880831905,34.7,75875.67,0.0,-0.97774,4e-05,1.95325]
[1779880833255,34.7,75878.38,0.0,-0.97767,4e-05,1.9581]
[1779880834262,34.7,75882.74,0.0,-0.97749,4e-05,1.97173]
[1779880835269,34.7,75884.24,0.0,-0.97742,4e-05,1.97645]
[1779880839297,34.7,75886.9,0.0,-0.97731,4e-05,1.9849]
[1779880841311,34.7,75885.73,0.0,-0.97736,4e-05,1.98128]
[1779880847813,34.7,75885.39,0.0,-0.97737,4e-05,1.98033]
[1779880847946,34.7,75883.65,0.0,-0.97744,4e-05,1.97498]
[1779880853395,34.7,75883.54,0.0,-0.97744,4e-05,1.97482]
[1779880857991,34.7,75888.02,0.0,-0.97725,4e-05,1.98899]
[1779880858431,34.7,75889.13,0.0,-0.97721,4e-05,1.99248]
[1779880859438,34.7,75892.57,0.0,-0.97706,4e-05,2.00331]
[1779880860450,34.7,75894.08,0.0,-0.977,4e-05,2.00807]
[1779880861727,34.7,75894.08,0.0,-0.977,4e-05,2.00807]
[1779880861855,34.7,75895.62,0.0,-0.97693,4e-05,2.01292]
[1779880862460,34.7,75898.36,0.0,-0.97681,4e-05,2.02158]
[1779880863467,34.7,75901.82,0.0,-0.97667,4e-05,2.03254]
[1779880864473,34.7,75903.81,0.0,-0.97658,4e-05,2.03883]
[1779880865902,34.7,75903.81,0.0,-0.97658,4e-05,2.03883]
[1779880871523,34.7,75906.81,0.0,-0.97646,4e-05,2.04793]
[1779880876789,34.7,75906.69,0.0,-0.97647,4e-05,2.04719]
[1779880878572,34.7,75903.86,0.0,-0.97659,4e-05,2.03789]
[1779880884614,34.69,75904.13,0.0,-0.97659,4e-05,2.03832]
[1779880888910,34.69,75904.91,0.0,-0.97656,4e-05,2.0406]
[1779880889649,34.69,75906.37,0.0,-0.9765,4e-05,2.04513]
[1779880894685,34.69,75906.26,0.0,-0.97655,4e-05,2.04026]
[1779880895754,34.69,75906.26,0.0,-0.97655,4e-05,2.04026]
[1779880901734,34.69,75906.48,0.0,-0.97655,4e-05,2.04045]
[1779880902738,34.69,75906.48,0.0,-0.97655,4e-05,2.04045]
[1779880904754,34.69,75909.21,0.0,-0.97643,4e-05,2.04897]
[1779880906769,34.69,75913.37,0.0,-0.97625,4e-05,2.06218]
[1779880907775,34.69,75914.59,0.0,-0.9762,4e-05,2.06601]
[1779880911804,34.68,75912.11,0.0,-0.97632,4e-05,2.05755]
[1779880912811,34.68,75913.94,0.0,-0.97624,4e-05,2.06334]
[1779880914825,34.68,75915.16,0.0,-0.97619,4e-05,2.06707]
[1779880919860,34.68,75911.76,0.0,-0.97635,4e-05,2.05552]
[1779880921874,34.68,75906.91,0.0,-0.97656,4e-05,2.03974]
[1779880922881,34.68,75908.18,0.0,-0.97651,4e-05,2.04371]
[1779880930937,34.68,75907.32,0.0,-0.97655,4e-05,2.04033]
[1779880938993,34.66,75907.09,0.0,-0.9766,4e-05,2.03674]
[1779880940000,34.66,75905.85,0.0,-0.97666,4e-05,2.03203]
[1779880941007,34.66,75904.74,0.0,-0.97671,4e-05,2.02843]
[1779880947049,34.66,75903.75,0.0,-0.97676,4e-05,2.0249]
[1779880949063,34.66,75902.23,0.0,-0.97683,4e-05,2.01995]
[1779880956112,34.66,75901.99,0.0,-0.97689,4e-05,2.01481]
[1779880962174,34.66,75904.53,0.0,-0.97678,4e-05,2.02264]
[1779880968216,34.66,75903.66,0.0,-0.97682,4e-05,2.01961]
[1779880971237,34.66,75902.11,0.0,-0.97689,4e-05,2.01457]
[1779880977279,34.65,75901.3,0.0,-0.97693,4e-05,2.01182]
[1779880980301,34.65,75907.06,0.0,-0.97668,4e-05,2.03007]
[1779880981308,34.65,75908.66,0.0,-0.97661,4e-05,2.03512]
[1779880982315,34.65,75907.24,0.0,-0.97667,4e-05,2.03052]
[1779880987350,34.65,75910.34,0.0,-0.97654,4e-05,2.04015]
[1779880991378,34.65,75911.56,0.0,-0.97649,4e-05,2.04376]
[1779880992385,34.65,75910.02,0.0,-0.97656,4e-05,2.03875]
[1779880996974,34.65,75909.79,0.0,-0.97658,4e-05,2.03781]
[1779880997058,34.65,75900.05,0.0,-0.977,4e-05,2.00674]
[1779880997420,34.65,75898.37,0.0,-0.97707,4e-05,2.00141]
[1779880999344,34.65,75899.42,0.0,-0.97702,4e-05,2.00472]
[1779880999434,34.65,75901.63,0.0,-0.97693,4e-05,2.01171]
[1779881000998,34.65,75901.63,0.0,-0.97693,4e-05,2.01171]
[1779881001953,34.65,75901.96,0.0,-0.97693,4e-05,2.01189]
[1779881003462,34.65,75903.94,0.0,-0.97684,4e-05,2.01813]
[1779881004792,34.65,75903.94,0.0,-0.97684,4e-05,2.01813]
[1779881010511,34.64,75904.12,0.0,-0.97684,4e-05,2.01846]
[1779881014018,34.64,75903.54,0.0,-0.97691,4e-05,2.01248]
[1779881015146,34.64,75903.41,0.0,-0.97691,4e-05,2.01204]
[1779881015247,34.64,75907.19,0.0,-0.97675,4e-05,2.02399]
[1779881016553,34.64,75902.77,0.0,-0.97694,4e-05,2.0099]
[1779881017518,34.64,75902.77,0.0,-0.97694,4e-05,2.0099]
[1779881019466,34.64,75904.05,0.0,-0.97689,4e-05,2.01391]
[1779881024868,34.64,75903.65,0.0,-0.97691,4e-05,2.0125]
[1779881025478,34.64,75903.47,0.0,-0.97692,4e-05,2.01191]
[1779881029119,34.64,75905.33,0.0,-0.97684,4e-05,2.01772]
[1779881029644,34.64,75907.41,0.0,-0.97675,4e-05,2.02427]
[1779881030431,34.64,75907.41,0.0,-0.97675,4e-05,2.02427]
[1779881035919,34.64,75907.31,0.0,-0.97676,4e-05,2.02371]
[1779881038707,34.64,75910.5,0.0,-0.97662,4e-05,2.0337]
[1779881043742,34.64,75909.74,0.0,-0.97666,4e-05,2.03094]
[1779881044749,34.64,75907.7,0.0,-0.97675,4e-05,2.02437]
[1779881047770,34.64,75909.34,0.0,-0.97668,4e-05,2.02945]
[1779881048777,34.64,75910.49,0.0,-0.97663,4e-05,2.03307]
[1779881053811,34.64,75910.32,0.0,-0.97664,4e-05,2.03222]
[1779881058846,34.63,75911.91,0.0,-0.97658,4e-05,2.03699]
[1779881061729,34.63,75911.92,0.0,-0.97658,4e-05,2.03688]
[1779881064889,34.63,75910.07,0.0,-0.97666,4e-05,2.0307]
[1779881066903,34.63,75904.69,0.0,-0.97689,4e-05,2.01345]
[1779881069727,34.63,75904.03,0.0,-0.97692,4e-05,2.0113]
[1779881074959,34.63,75904.06,0.0,-0.97697,4e-05,2.00718]
[1779881076973,34.63,75902.62,0.0,-0.97703,4e-05,2.00259]
[1779881082009,34.63,75903.47,0.0,-0.977,4e-05,2.0052]
[1779881087046,34.63,75903.54,0.0,-0.97699,4e-05,2.00533]
[1779881092081,34.63,75902.76,0.0,-0.97703,4e-05,2.00275]
[1779881097116,34.63,75902.56,0.0,-0.97704,4e-05,2.00203]
[1779881102151,34.63,75902.49,0.0,-0.97704,4e-05,2.00172]
[1779881107186,34.63,75902.59,0.0,-0.97704,4e-05,2.00192]
[1779881112221,34.63,75902.63,0.0,-0.97704,4e-05,2.00195]
[1779881119271,34.63,75903.01,0.0,-0.97703,4e-05,2.003]
[1779881121284,34.63,75901.78,0.0,-0.97708,4e-05,1.99907]
[1779881129340,34.63,75901.17,0.0,-0.97711,4e-05,1.99701]
[1779881134374,34.63,75900.88,0.0,-0.97716,4e-05,1.99199]
[1779881139410,34.63,75900.64,0.0,-0.97717,4e-05,1.9912]
[1779881144445,34.63,75899.22,0.0,-0.97723,4e-05,1.98672]
[1779881149528,34.63,75899.17,0.0,-0.97724,4e-05,1.9866]
[1779881154563,34.63,75899.65,0.0,-0.97722,4e-05,1.98814]
[1779881160604,34.63,75899.48,0.0,-0.97722,4e-05,1.98764]
[1779881165640,34.63,75898.6,0.0,-0.97726,4e-05,1.9849]
[1779881171682,34.63,75899.08,0.0,-0.97724,4e-05,1.98647]
[1779881176717,34.63,75898.35,0.0,-0.97727,4e-05,1.98422]
[1779881181752,34.63,75898.77,0.0,-0.97725,4e-05,1.98559]
[1779881187794,34.63,75898.08,0.0,-0.97728,4e-05,1.98348]
[1779881197864,34.63,75898.87,0.0,-0.97729,4e-05,1.98204]
[1779881202900,34.63,75898.75,0.0,-0.97729,4e-05,1.98173]
[1779881208941,34.63,75899.83,0.0,-0.97724,4e-05,1.98519]
[1779881214984,34.63,75899.61,0.0,-0.97725,4e-05,1.98456]
[1779881220020,34.63,75899.07,0.0,-0.97727,4e-05,1.98295]
[1779881225055,34.63,75899.58,0.0,-0.97725,4e-05,1.98464]
[1779881230090,34.63,75900.17,0.0,-0.97723,4e-05,1.98657]
[1779881231097,34.63,75902.56,0.0,-0.97712,4e-05,1.99411]
[1779881236132,34.63,75902.03,0.0,-0.97715,4e-05,1.99242]
[1779881241064,34.63,75902.24,0.0,-0.97714,4e-05,1.99309]
[1779881246202,34.63,75902.2,0.0,-0.97714,4e-05,1.99298]
[1779881250231,34.63,75900.79,0.0,-0.9772,4e-05,1.98855]
[1779881253771,34.63,75899.87,0.0,-0.97728,4e-05,1.98165]
[1779881257110,34.63,75900.59,0.0,-0.97725,4e-05,1.98396]
[1779881263322,34.63,75900.04,0.0,-0.97727,4e-05,1.98241]
[1779881265336,34.63,75889.47,0.0,-0.97772,4e-05,1.94943]
[1779881266343,34.63,75885.85,0.0,-0.97786,4e-05,1.93832]
[1779881271378,34.63,75883.8,0.0,-0.97794,4e-05,1.9325]
[1779881272384,34.64,75877.52,0.0,-0.9782,4e-05,1.91332]
[1779881277420,34.64,75876.22,0.0,-0.97824,4e-05,1.91006]
[1779881282455,34.64,75874.56,0.0,-0.9783,4e-05,1.90574]
[1779881287493,34.65,75874.14,0.0,-0.97831,4e-05,1.90525]
[1779881292528,34.65,75874.3,0.0,-0.97829,4e-05,1.90653]
[1779881297563,34.65,75875.92,0.0,-0.97821,4e-05,1.91226]
[1779881301592,34.65,75874.82,0.0,-0.97825,4e-05,1.90949]
[1779881306625,34.66,75875.7,0.0,-0.9782,4e-05,1.91293]
[1779881311661,34.66,75873.74,0.0,-0.97832,4e-05,1.90373]
[1779881313677,34.66,75872.52,0.0,-0.97836,4e-05,1.90034]
[1779881314620,34.66,75872.52,0.0,-0.97836,4e-05,1.90034]
[1779881314690,34.66,75872.52,0.0,-0.97836,4e-05,1.90034]
[1779881314695,34.66,75863.78,0.0,-0.97871,4e-05,1.87405]
[1779881315739,34.66,75862.8,0.0,-0.97875,4e-05,1.87132]
[1779881321733,34.67,75861.79,0.0,-0.97877,4e-05,1.86957]
[1779881323747,34.67,75860.74,0.0,-0.97881,4e-05,1.86685]
[1779881327775,34.68,75859.55,0.0,-0.97884,4e-05,1.86415]
[1779881328782,34.68,75851.5,0.0,-0.97916,4e-05,1.84035]
[1779881329789,34.68,75849.75,0.0,-0.97923,4e-05,1.83542]
[1779881330796,34.68,75848.14,0.0,-0.97929,4e-05,1.83092]
[1779881331805,34.68,75841.99,0.0,-0.97952,4e-05,1.81308]
[1779881335832,34.69,75840.26,0.0,-0.97957,4e-05,1.80922]
[1779881340868,34.69,75840.35,0.0,-0.97955,4e-05,1.81103]
[1779881344896,34.7,75843.17,0.0,-0.97942,4e-05,1.82053]
[1779881346910,34.7,75844.38,0.0,-0.97937,4e-05,1.82467]
[1779881351475,34.71,75843.13,0.0,-0.9794,4e-05,1.8224]
[1779881353960,34.71,75849.6,0.0,-0.97914,4e-05,1.8421]
[1779881354967,34.71,75851.15,0.0,-0.97907,4e-05,1.84696]
[1779881356981,34.71,75850.01,0.0,-0.97911,4e-05,1.84406]
[1779881362016,34.72,75850.84,0.0,-0.97906,4e-05,1.84777]
[1779881365038,34.72,75849.8,0.0,-0.97909,4e-05,1.84542]
[1779881369065,34.73,75839.97,0.0,-0.97946,4e-05,1.81737]
[1779881370316,34.73,75839.97,0.0,-0.97946,4e-05,1.81737]
[1779881370382,34.73,75832.33,0.0,-0.97976,4e-05,1.79534]
[1779881371079,34.73,75829.92,0.0,-0.97988,4e-05,1.78486]
[1779881372229,34.73,75829.92,0.0,-0.97988,4e-05,1.78486]
[1779881372442,34.73,75829.92,0.0,-0.97988,4e-05,1.78486]
[1779881373093,34.73,75825.56,0.0,-0.98004,4e-05,1.77295]
[1779881377121,34.74,75824.11,0.0,-0.98008,4e-05,1.77024]
[1779881382156,34.75,75822.91,0.0,-0.9801,4e-05,1.76863]
[1779881383163,34.75,75820.33,0.0,-0.98019,4e-05,1.7616]
[1779881387191,34.76,75819.33,0.0,-0.98021,4e-05,1.76027]
[1779881387720,34.76,75819.33,0.0,-0.98021,4e-05,1.76027]
[1779881392226,34.77,75817.33,0.0,-0.98026,4e-05,1.75649]
[1779881399218,34.77,75816.98,0.0,-0.98025,4e-05,1.75666]
[1779881399573,34.78,75814.36,0.0,-0.98033,4e-05,1.75114]
[1779881400283,34.78,75810.05,0.0,-0.98049,4e-05,1.73888]
[1779881401376,34.78,75806.63,0.0,-0.98061,4e-05,1.72962]
[1779881405318,34.79,75805.36,0.0,-0.98063,4e-05,1.72778]
[1779881407617,34.79,75805.47,0.0,-0.98062,4e-05,1.72853]
[1779881407628,34.8,75798.94,0.0,-0.98085,4e-05,1.71105]
[1779881408345,34.8,75795.47,0.0,-0.98098,4e-05,1.70135]
[1779881410359,34.8,75794.97,0.0,-0.98098,4e-05,1.7009]
[1779881415395,34.81,75794.52,0.0,-0.98097,4e-05,1.70206]
[1779881416402,34.82,75792.62,0.0,-0.98103,4e-05,1.69725]
[1779881420431,34.84,75790.82,0.0,-0.98101,4e-05,1.69853]
[1779881422639,34.85,75791.09,0.0,-0.981,4e-05,1.69976]
[1779881422445,34.85,75786.76,0.0,-0.98115,4e-05,1.68823]
[1779881422852,34.85,75786.76,0.0,-0.98115,4e-05,1.68823]
[1779881422931,34.85,75786.76,0.0,-0.98115,4e-05,1.68823]
[1779881423452,34.85,75781.98,0.0,-0.98131,4e-05,1.67552]
[1779881424458,34.85,75779.08,0.0,-0.98141,4e-05,1.66805]
[1779881425466,34.86,75776.16,0.0,-0.98151,4e-05,1.66058]
[1779881427484,34.91,75769.43,0.0,-0.98161,4e-05,1.65281]
[1779881428515,34.91,75769.43,0.0,-0.98161,4e-05,1.65281]
[1779881428581,34.91,75766.46,0.0,-0.9817,4e-05,1.64583]
[1779881429498,34.91,75762.34,0.0,-0.98184,3e-05,1.63469]
[1779881429723,34.91,75762.34,0.0,-0.98184,3e-05,1.63469]
[1779881434536,35.05,75758.23,0.0,-0.98166,4e-05,1.64782]
[1779881435543,35.1,75757.03,0.0,-0.98156,4e-05,1.6553]
[1779881437234,35.12,75757.18,0.0,-0.98149,4e-05,1.66107]
[1779881437241,35.12,75757.18,0.0,-0.98149,4e-05,1.66107]
[1779881437560,35.15,75749.75,0.0,-0.98168,3e-05,1.64621]
[1779881438567,35.18,75746.61,0.0,-0.98172,3e-05,1.6432]
[1779881439574,35.2,75745.19,0.0,-0.98169,3e-05,1.64486]
[1779881441588,35.26,75743.84,0.0,-0.9816,3e-05,1.65196]
[1779881442595,35.28,75739.55,0.0,-0.98168,3e-05,1.64569]
[1779881443602,35.31,75738.17,0.0,-0.98166,3e-05,1.64732]
[1779881445617,35.36,75736.67,0.0,-0.98158,3e-05,1.65375]
[1779881450651,35.48,75736.02,0.0,-0.98127,4e-05,1.67683]
[1779881453672,35.55,75737.01,0.0,-0.98106,4e-05,1.69332]
[1779881456693,35.61,75745.11,0.0,-0.9806,4e-05,1.7285]
[1779881457699,35.61,75739.57,0.0,-0.98079,4e-05,1.71363]
[1779881458707,35.63,75737.49,0.0,-0.98081,4e-05,1.71195]
[1779881459714,35.65,75735.54,0.0,-0.98083,4e-05,1.71064]
[1779881460721,35.67,75738.1,0.0,-0.98068,4e-05,1.7217]
[1779881461728,35.69,75745.11,0.0,-0.98038,4e-05,1.74491]
[1779881462735,35.69,75751.32,0.0,-0.98015,4e-05,1.76256]
[1779881463743,35.69,75749.93,0.0,-0.98019,4e-05,1.759]
[1779881464749,35.69,75746.91,0.0,-0.9803,4e-05,1.75091]
[1779881470203,35.7,75746.71,0.0,-0.98029,4e-05,1.7517]
[1779881470790,35.7,75741.82,0.0,-0.98046,4e-05,1.7388]
[1779881471798,35.7,75737.49,0.0,-0.98061,4e-05,1.72721]
[1779881472805,35.72,75735.99,0.0,-0.98062,4e-05,1.72679]
[1779881475030,35.76,75735.13,0.0,-0.98055,4e-05,1.73175]
[1779881475827,35.77,75733.75,0.0,-0.98055,4e-05,1.73154]
[1779881476834,35.79,75736.14,0.0,-0.98042,4e-05,1.74172]
[1779881478848,35.79,75734.32,0.0,-0.98047,4e-05,1.73737]
[1779881484890,35.83,75733.62,0.0,-0.98039,4e-05,1.74366]
[1779881489927,35.84,75734.28,0.0,-0.98035,4e-05,1.74714]
[1779881492134,35.84,75730.6,0.0,-0.98051,4e-05,1.73389]
[1779881493541,35.84,75721.0,0.0,-0.98085,4e-05,1.70798]
[1779881493959,35.85,75715.68,0.0,-0.98103,4e-05,1.69394]
[1779881495728,35.85,75724.69,0.0,-0.9807,4e-05,1.71921]
[1779881501009,35.86,75725.31,0.0,-0.98066,4e-05,1.72276]
[1779881501813,35.86,75725.31,0.0,-0.98066,4e-05,1.72276]
[1779881502016,35.86,75722.2,0.0,-0.98076,4e-05,1.71463]
[1779881503023,35.86,75717.01,0.0,-0.98094,4e-05,1.7009]
[1779881504030,35.87,75718.18,0.0,-0.9809,4e-05,1.70448]
[1779881506044,35.87,75713.93,0.0,-0.98104,4e-05,1.69376]
[1779881506844,35.87,75713.93,0.0,-0.98104,4e-05,1.69376]
[1779881507051,35.87,75711.9,0.0,-0.98111,4e-05,1.68765]
[1779881508058,35.86,75719.0,0.0,-0.98087,4e-05,1.70623]
[1779881509066,35.86,75721.17,0.0,-0.9808,4e-05,1.71147]
[1779881511079,35.86,75723.22,0.0,-0.98072,4e-05,1.71783]
[1779881513093,35.87,75727.63,0.0,-0.98055,4e-05,1.73064]
[1779881515107,35.87,75729.29,0.0,-0.9805,4e-05,1.73484]
[1779881516114,35.87,75730.91,0.0,-0.98043,4e-05,1.73965]
[1779881521151,35.85,75730.49,0.0,-0.9805,4e-05,1.73486]
[1779881523165,35.84,75727.3,0.0,-0.98063,4e-05,1.72466]
[1779881526186,35.83,75724.57,0.0,-0.98076,4e-05,1.7151]
[1779881527193,35.83,75726.37,0.0,-0.9807,4e-05,1.71933]
[1779881532228,35.81,75724.59,0.0,-0.98081,4e-05,1.71103]
[1779881534242,35.81,75722.74,0.0,-0.98089,4e-05,1.70465]
[1779881535249,35.8,75717.95,0.0,-0.98107,4e-05,1.69101]
[1779881536256,35.8,75715.32,0.0,-0.98117,4e-05,1.68328]
[1779881537825,35.8,75715.51,0.0,-0.98117,4e-05,1.68318]
[1779881543305,35.78,75714.65,0.0,-0.98125,3e-05,1.67717]
[1779881546326,35.77,75716.42,0.0,-0.98122,4e-05,1.68011]
[1779881546955,35.77,75716.42,0.0,-0.98122,4e-05,1.68011]
[1779881547064,35.77,75716.42,0.0,-0.98122,4e-05,1.68011]
[1779881547256,35.77,75716.42,0.0,-0.98122,4e-05,1.68011]
[1779881547333,35.77,75713.94,0.0,-0.98131,3e-05,1.67283]
[1779881549347,35.76,75710.56,0.0,-0.98144,3e-05,1.66259]
[1779881554511,35.75,75710.21,0.0,-0.98152,3e-05,1.65573]
[1779881554761,35.74,75707.95,0.0,-0.98162,3e-05,1.64861]
[1779881555389,35.74,75705.75,0.0,-0.98169,3e-05,1.64277]
[1779881557403,35.74,75703.18,0.0,-0.98179,3e-05,1.63491]
[1779881558630,35.74,75700.28,0.0,-0.9819,3e-05,1.62675]
[1779881559417,35.73,75693.83,0.0,-0.98213,3e-05,1.60936]
[1779881560424,35.73,75692.27,0.0,-0.98218,3e-05,1.60483]
[1779881561706,35.73,75692.27,0.0,-0.98218,3e-05,1.60483]
[1779881561789,35.73,75690.01,0.0,-0.98227,3e-05,1.59806]
[1779881562438,35.73,75687.07,0.0,-0.98237,3e-05,1.59045]
[1779881567472,35.72,75689.18,0.0,-0.98233,3e-05,1.59378]
[1779881568480,35.71,75690.42,0.0,-0.98229,3e-05,1.59656]
[1779881573515,35.7,75691.04,0.0,-0.9823,3e-05,1.596]
[1779881578554,35.69,75691.64,0.0,-0.98231,3e-05,1.5954]
[1779881580568,35.69,75693.01,0.0,-0.98227,3e-05,1.59809]
[1779881581575,35.69,75694.23,0.0,-0.98224,3e-05,1.60083]
[1779881582582,35.68,75702.22,0.0,-0.98197,3e-05,1.62127]
[1779881583589,35.68,75690.17,0.0,-0.98238,3e-05,1.58942]
[1779881584596,35.68,75688.07,0.0,-0.98246,3e-05,1.58352]
[1779881585603,35.68,75689.37,0.0,-0.98242,3e-05,1.58646]
[1779881587622,35.67,75688.01,0.0,-0.98248,3e-05,1.58213]
[1779881589636,35.67,75689.67,0.0,-0.98243,3e-05,1.58559]
[1779881590643,35.67,75692.31,0.0,-0.98235,3e-05,1.59201]
[1779881591650,35.66,75698.8,0.0,-0.98214,3e-05,1.60848]
[1779881592657,35.66,75699.8,0.0,-0.98211,3e-05,1.61066]
[1779881593664,35.66,75700.81,0.0,-0.98209,3e-05,1.61238]
[1779881595678,35.65,75699.86,0.0,-0.98213,3e-05,1.60896]
[1779881600714,35.64,75698.35,0.0,-0.98221,3e-05,1.60274]
[1779881605749,35.63,75699.0,0.0,-0.98222,3e-05,1.60219]
[1779881607453,35.63,75699.1,0.0,-0.98222,3e-05,1.602]
[1779881607763,35.63,75702.27,0.0,-0.98212,3e-05,1.60983]
[1779881608770,35.62,75704.11,0.0,-0.98207,3e-05,1.61418]
[1779881611791,35.62,75702.05,0.0,-0.98219,3e-05,1.60381]
[1779881612798,35.61,75701.01,0.0,-0.98223,3e-05,1.60065]
[1779881614812,35.61,75702.02,0.0,-0.98221,3e-05,1.60239]
[1779881616826,35.61,75703.22,0.0,-0.98218,3e-05,1.60463]
[1779881617238,35.61,75703.22,0.0,-0.98218,3e-05,1.60463]
[1779881620854,35.6,75707.34,0.0,-0.98207,3e-05,1.6136]
[1779881621861,35.59,75711.69,0.0,-0.98192,3e-05,1.62457]
[1779881622868,35.59,75713.08,0.0,-0.98188,3e-05,1.62774]
[1779881623875,35.59,75710.32,0.0,-0.98198,3e-05,1.61997]
[1779881624882,35.59,75713.8,0.0,-0.98187,3e-05,1.62866]
[1779881626896,35.58,75716.19,0.0,-0.9818,3e-05,1.63398]
[1779881627903,35.58,75717.32,0.0,-0.98177,3e-05,1.63646]
[1779881631930,35.58,75725.46,0.0,-0.98149,3e-05,1.65817]
[1779881632938,35.58,75725.89,0.0,-0.98147,3e-05,1.65981]
[1779881634952,35.59,75729.98,0.0,-0.98131,4e-05,1.67177]
[1779881639987,35.6,75730.02,0.0,-0.98128,4e-05,1.6742]
[1779881642001,35.6,75727.38,0.0,-0.98136,4e-05,1.66801]
[1779881643007,35.6,75724.01,0.0,-0.98147,3e-05,1.65943]
[1779881644015,35.61,75725.2,0.0,-0.98142,3e-05,1.66311]
[1779881647036,35.61,75722.7,0.0,-0.98149,3e-05,1.65784]
[1779881651064,35.62,75725.69,0.0,-0.98136,4e-05,1.66778]
[1779881653077,35.63,75726.9,0.0,-0.98131,4e-05,1.67197]
[1779881654085,35.63,75727.93,0.0,-0.98127,4e-05,1.67521]
[1779881656099,35.63,75726.46,0.0,-0.9813,4e-05,1.67216]
[1779881658505,35.64,75726.96,0.0,-0.98128,4e-05,1.67397]
[1779881659120,35.64,75724.57,0.0,-0.98135,3e-05,1.66845]
[1779881660127,35.64,75723.36,0.0,-0.98139,3e-05,1.66567]
[1779881666169,35.66,75723.71,0.0,-0.98134,4e-05,1.66941]
[1779881670197,35.67,75726.84,0.0,-0.98121,4e-05,1.67968]
[1779881672211,35.67,75728.38,0.0,-0.98118,4e-05,1.68105]
[1779881677246,35.68,75725.56,0.0,-0.98125,4e-05,1.67564]
[1779881682335,35.69,75725.37,0.0,-0.98123,4e-05,1.67691]
[1779881688325,35.7,75725.47,0.0,-0.98119,4e-05,1.68025]
[1779881690339,35.71,75722.71,0.0,-0.98127,4e-05,1.67368]
[1779881691346,35.71,75721.19,0.0,-0.98132,3e-05,1.67004]
[1779881694367,35.72,75722.49,0.0,-0.98126,4e-05,1.67487]
[1779881696381,35.72,75724.19,0.0,-0.98119,4e-05,1.68033]
[1779881699402,35.73,75726.55,0.0,-0.98109,4e-05,1.68799]
[1779881701416,35.73,75731.87,0.0,-0.98089,4e-05,1.70326]
[1779881703430,35.74,75734.38,0.0,-0.98079,4e-05,1.71089]
[1779881706472,35.74,75734.27,0.0,-0.98078,4e-05,1.71135]
[1779881708775,35.74,75735.02,0.0,-0.98074,4e-05,1.71415]
[1779881708987,35.74,75735.02,0.0,-0.98074,4e-05,1.71415]
[1779881708835,35.75,75735.59,0.0,-0.98072,4e-05,1.71609]
[1779881709472,35.75,75739.19,0.0,-0.98058,4e-05,1.72634]
[1779881710572,35.75,75742.3,0.0,-0.98047,4e-05,1.73527]
[1779881713501,35.75,75743.67,0.0,-0.9804,4e-05,1.74007]
[1779881718536,35.76,75742.35,0.0,-0.98043,4e-05,1.73808]
[1779881719543,35.76,75740.05,0.0,-0.98051,4e-05,1.73207]
[1779881720984,35.77,75738.8,0.0,-0.98055,4e-05,1.72932]
[1779881721557,35.77,75737.09,0.0,-0.98061,4e-05,1.72461]
[1779881722564,35.77,75734.73,0.0,-0.98069,4e-05,1.7185]
[1779881727599,35.76,75735.01,0.0,-0.9807,4e-05,1.71789]
[1779881730620,35.76,75735.89,0.0,-0.98066,4e-05,1.72034]
[1779881731627,35.76,75740.0,0.0,-0.98055,4e-05,1.72827]
[1779881732634,35.77,75741.53,0.0,-0.98049,4e-05,1.73283]
[1779881733641,35.77,75744.08,0.0,-0.98039,4e-05,1.74022]
[1779881737669,35.77,75739.76,0.0,-0.98053,4e-05,1.72961]
[1779881738676,35.77,75735.56,0.0,-0.98068,4e-05,1.7184]
[1779881739683,35.78,75733.57,0.0,-0.98075,4e-05,1.7133]
[1779881744132,35.77,75733.65,0.0,-0.98077,4e-05,1.71182]
[1779881744475,35.77,75733.65,0.0,-0.98077,4e-05,1.71182]
[1779881744718,35.77,75730.49,0.0,-0.98089,4e-05,1.70251]
[1779881746477,35.76,75730.53,0.0,-0.9809,4e-05,1.70193]
[1779881749336,35.75,75731.16,0.0,-0.9809,4e-05,1.70165]
[1779881751145,35.75,75731.2,0.0,-0.98092,4e-05,1.70043]
[1779881753781,35.74,75733.29,0.0,-0.98087,4e-05,1.70412]
[1779881755795,35.73,75735.35,0.0,-0.98081,4e-05,1.7084]
[1779881757809,35.72,75739.48,0.0,-0.98068,4e-05,1.71835]
[1779881759823,35.72,75741.25,0.0,-0.98064,4e-05,1.72183]
[1779881760471,35.72,75741.25,0.0,-0.98064,4e-05,1.72183]
[1779881765865,35.7,75741.92,0.0,-0.98066,4e-05,1.7198]
[1779881770900,35.7,75741.85,0.0,-0.98066,4e-05,1.72039]
[1779881775935,35.71,75742.63,0.0,-0.9806,4e-05,1.72437]
[1779881779963,35.72,75743.99,0.0,-0.98053,4e-05,1.72956]
[1779881784998,35.7,75744.78,0.0,-0.98054,4e-05,1.72919]
[1779881792046,35.68,75744.53,0.0,-0.98065,4e-05,1.72046]
[1779881796876,35.68,75744.55,0.0,-0.98064,4e-05,1.72052]
[1779881797082,35.68,75746.93,0.0,-0.98056,4e-05,1.72707]
[1779881798089,35.68,75750.34,0.0,-0.98043,4e-05,1.7365]
[1779881799096,35.68,75752.95,0.0,-0.98034,4e-05,1.74374]
[1779881800530,35.68,75752.95,0.0,-0.98034,4e-05,1.74374]
[1779881800721,35.68,75760.55,0.0,-0.98006,4e-05,1.76496]
[1779881801855,35.68,75751.92,0.0,-0.98038,4e-05,1.74088]
[1779881802117,35.68,75745.16,0.0,-0.98062,4e-05,1.7222]
[1779881803124,35.68,75743.02,0.0,-0.9807,4e-05,1.71631]
[1779881808159,35.69,75742.52,0.0,-0.98069,4e-05,1.71682]
[1779881813194,35.7,75743.17,0.0,-0.98065,4e-05,1.72046]
[1779881818229,35.71,75748.11,0.0,-0.98044,4e-05,1.73593]
[1779881819236,35.71,75749.41,0.0,-0.98039,4e-05,1.73987]
[1779881820570,35.71,75749.41,0.0,-0.98039,4e-05,1.73987]
[1779881820670,35.71,75752.41,0.0,-0.98028,4e-05,1.74854]
[1779881821250,35.72,75759.61,0.0,-0.98001,4e-05,1.76899]
[1779881822257,35.72,75762.77,0.0,-0.97988,4e-05,1.77816]
[1779881823264,35.72,75763.98,0.0,-0.97984,4e-05,1.78185]
[1779881824271,35.72,75767.52,0.0,-0.9797,4e-05,1.79213]
[1779881826285,35.72,75770.42,0.0,-0.97958,4e-05,1.80087]
[1779881827292,35.72,75773.07,0.0,-0.97948,4e-05,1.80865]
[1779881828931,35.72,75773.07,0.0,-0.97948,4e-05,1.80865]
[1779881829099,35.72,75773.07,0.0,-0.97948,4e-05,1.80865]
[1779881828974,35.73,75773.11,0.0,-0.97947,4e-05,1.80922]
[1779881829717,35.73,75773.11,0.0,-0.97947,4e-05,1.80922]
[1779881829755,35.73,75774.2,0.0,-0.97943,4e-05,1.81233]
[1779881833073,35.73,75776.03,0.0,-0.97935,4e-05,1.81844]
[1779881833336,35.73,75772.2,0.0,-0.9795,4e-05,1.80749]
[1779881834341,35.73,75771.28,0.0,-0.97953,4e-05,1.8051]
[1779881836355,35.73,75769.95,0.0,-0.97957,4e-05,1.80177]
[1779881838369,35.73,75767.9,0.0,-0.97964,4e-05,1.79643]
[1779881843405,35.74,75768.32,0.0,-0.97961,4e-05,1.79885]
[1779881845419,35.74,75767.41,0.0,-0.97964,4e-05,1.79675]
[1779881850454,35.75,75761.22,0.0,-0.97985,4e-05,1.78047]
[1779881851723,35.75,75761.22,0.0,-0.97985,4e-05,1.78047]
[1779881851771,35.75,75758.27,0.0,-0.98,4e-05,1.76837]
[1779881852469,35.75,75759.42,0.0,-0.97996,4e-05,1.77188]
[1779881854483,35.75,75760.81,0.0,-0.9799,4e-05,1.77636]
[1779881856497,35.76,75763.08,0.0,-0.97981,4e-05,1.78332]
[1779881858511,35.76,75764.16,0.0,-0.97976,4e-05,1.7869]
[1779881860057,35.76,75764.16,0.0,-0.97976,4e-05,1.7869]
[1779881860146,35.76,75767.19,0.0,-0.97964,4e-05,1.79599]
[1779881860525,35.76,75770.25,0.0,-0.97952,4e-05,1.80468]
[1779881861532,35.76,75771.32,0.0,-0.97948,4e-05,1.80796]
[1779881864553,35.76,75772.36,0.0,-0.97943,4e-05,1.81161]
[1779881865355,35.76,75772.36,0.0,-0.97943,4e-05,1.81161]
[1779881865560,35.77,75779.3,0.0,-0.97916,4e-05,1.83173]
[1779881866567,35.77,75788.16,0.0,-0.97882,4e-05,1.85757]
[1779881867574,35.77,75790.14,0.0,-0.97874,4e-05,1.86348]
[1779881868581,35.77,75791.38,0.0,-0.97869,4e-05,1.86724]
[1779881871602,35.77,75792.32,0.0,-0.97865,4e-05,1.87037]
[1779881876529,35.77,75792.58,0.0,-0.97863,4e-05,1.87162]
[1779881877643,35.77,75791.19,0.0,-0.97868,4e-05,1.8678]
[1779881880665,35.77,75792.3,0.0,-0.97863,4e-05,1.87143]
[1779881881672,35.78,75780.58,0.0,-0.97909,4e-05,1.8375]
[1779881882679,35.78,75775.97,0.0,-0.97926,4e-05,1.82441]
[1779881883686,35.78,75773.9,0.0,-0.97934,4e-05,1.81868]
[1779881886707,35.78,75772.95,0.0,-0.97936,4e-05,1.8166]
[1779881891742,35.79,75775.12,0.0,-0.97927,4e-05,1.82389]
[1779881892749,35.79,75773.98,0.0,-0.97931,4e-05,1.82083]
[1779881897785,35.79,75773.59,0.0,-0.97931,4e-05,1.82078]
[1779881903826,35.8,75772.42,0.0,-0.97934,4e-05,1.81873]
[1779881905579,35.8,75772.27,0.0,-0.97934,4e-05,1.81852]
[1779881905841,35.8,75769.5,0.0,-0.97944,4e-05,1.81082]
[1779881906848,35.8,75766.44,0.0,-0.97955,4e-05,1.80234]
[1779881910218,35.8,75766.14,0.0,-0.97955,4e-05,1.80221]
[1779881910882,35.8,75765.15,0.0,-0.97959,4e-05,1.79965]
[1779881915916,35.81,75765.09,0.0,-0.97962,4e-05,1.79689]
[1779881918733,35.81,75765.05,0.0,-0.97961,4e-05,1.79703]
[1779881921958,35.82,75763.42,0.0,-0.97966,4e-05,1.79366]
[1779881922965,35.82,75761.98,0.0,-0.97971,4e-05,1.78983]
[1779881923972,35.82,75759.42,0.0,-0.9798,4e-05,1.78286]
[1779881924979,35.82,75755.96,0.0,-0.97993,4e-05,1.7734]
[1779881930014,35.83,75754.25,0.0,-0.97997,4e-05,1.77002]
[1779881936056,35.84,75751.18,0.0,-0.98006,4e-05,1.76316]
[1779881941091,35.84,75750.71,0.0,-0.98006,4e-05,1.76362]
[1779881944474,35.85,75750.64,0.0,-0.98005,4e-05,1.76372]
[1779881951161,35.86,75750.49,0.0,-0.98002,4e-05,1.76596]
[1779881955189,35.86,75754.86,0.0,-0.97985,4e-05,1.77937]
[1779881956196,35.87,75757.48,0.0,-0.97975,4e-05,1.78701]
[1779881960224,35.87,75758.5,0.0,-0.97969,4e-05,1.79092]
[1779881962238,35.87,75760.19,0.0,-0.97962,4e-05,1.79619]
[1779881962473,35.87,75760.19,0.0,-0.97962,4e-05,1.79619]
[1779881968538,35.88,75760.12,0.0,-0.97961,4e-05,1.7972]
[1779881974322,35.89,75759.33,0.0,-0.97966,4e-05,1.79261]
[1779881979357,35.89,75759.16,0.0,-0.97967,4e-05,1.79213]
[1779881987413,35.89,75759.93,0.0,-0.97964,4e-05,1.7943]
[1779881992448,35.89,75759.07,0.0,-0.97967,4e-05,1.79187]
[1779881997483,35.89,75758.45,0.0,-0.97969,4e-05,1.79012]
[1779882002518,35.89,75758.33,0.0,-0.9797,4e-05,1.78978]
[1779882004532,35.89,75753.89,0.0,-0.97986,4e-05,1.77729]
[1779882005539,35.89,75751.4,0.0,-0.97996,4e-05,1.77031]
[1779882006697,35.89,75751.4,0.0,-0.97996,4e-05,1.77031]
[1779882006772,35.89,75749.93,0.0,-0.98001,4e-05,1.7662]
[1779882008560,35.89,75748.94,0.0,-0.98005,4e-05,1.76344]
[1779882010574,35.89,75747.15,0.0,-0.98011,4e-05,1.75845]
[1779882011858,35.89,75747.15,0.0,-0.98011,4e-05,1.75845]
[1779882013281,35.89,75739.92,0.0,-0.98038,4e-05,1.73841]
[1779882013596,35.89,75733.61,0.0,-0.98061,4e-05,1.72106]
[1779882015150,35.89,75732.07,0.0,-0.98066,4e-05,1.71685]
[1779882018889,35.89,75736.02,0.0,-0.98052,4e-05,1.72767]
[1779882020117,35.89,75731.95,0.0,-0.98067,4e-05,1.71652]
[1779882020830,35.89,75730.71,0.0,-0.98071,4e-05,1.71313]
[1779882025604,35.89,75730.71,0.0,-0.98071,4e-05,1.71313]
[1779882029924,35.89,75730.16,0.0,-0.98073,4e-05,1.71163]
[1779882029979,35.89,75727.62,0.0,-0.98082,4e-05,1.70471]
[1779882030717,35.89,75724.15,0.0,-0.98094,4e-05,1.6953]
[1779882031724,35.89,75721.21,0.0,-0.98109,4e-05,1.68366]
[1779882036759,35.89,75722.12,0.0,-0.98106,4e-05,1.68611]
[1779882041794,35.89,75720.08,0.0,-0.98113,4e-05,1.68062]
[1779882047836,35.89,75719.61,0.0,-0.98114,4e-05,1.67935]
[1779882052871,35.89,75718.76,0.0,-0.98117,4e-05,1.67707]
[1779882055892,35.89,75715.76,0.0,-0.98128,3e-05,1.66902]
[1779882060927,35.89,75715.46,0.0,-0.98129,3e-05,1.66822]
[1779882061934,35.89,75721.43,0.0,-0.98108,4e-05,1.68425]
[1779882062941,35.89,75722.88,0.0,-0.98103,4e-05,1.68816]
[1779882063948,35.89,75720.85,0.0,-0.9811,4e-05,1.68269]
[1779882065962,35.89,75722.2,0.0,-0.98105,4e-05,1.68633]
[1779882073015,35.89,75721.6,0.0,-0.98107,4e-05,1.68471]
[1779882078050,35.89,75721.21,0.0,-0.98109,4e-05,1.68366]
[1779882083085,35.89,75720.77,0.0,-0.9811,4e-05,1.68247]
[1779882084092,35.89,75719.44,0.0,-0.98115,4e-05,1.67889]
[1779882085099,35.89,75716.81,0.0,-0.98124,4e-05,1.67184]
[1779882087114,35.89,75718.18,0.0,-0.9812,4e-05,1.67551]
[1779882088121,35.89,75721.82,0.0,-0.98107,4e-05,1.6853]
[1779882093156,35.89,75720.86,0.0,-0.98114,4e-05,1.67902]
[1779882095170,35.89,75728.03,0.0,-0.98089,4e-05,1.69839]
[1779882096177,35.89,75730.46,0.0,-0.9808,4e-05,1.70499]
[1779882097184,35.89,75732.47,0.0,-0.98073,4e-05,1.71047]
[1779882099198,35.89,75717.38,0.0,-0.98126,4e-05,1.66968]
[1779882100205,35.89,75713.47,0.0,-0.9814,3e-05,1.65924]
[1779882101212,35.89,75717.91,0.0,-0.98124,4e-05,1.6711]
[1779882102219,35.89,75720.09,0.0,-0.98117,4e-05,1.67695]
[1779882104233,35.89,75721.06,0.0,-0.98113,4e-05,1.67956]
[1779882108261,35.89,75723.05,0.0,-0.98106,4e-05,1.68492]
[1779882109268,35.89,75725.0,0.0,-0.98099,4e-05,1.69019]
[1779882110275,35.89,75728.15,0.0,-0.98088,4e-05,1.69872]
[1779882115310,35.89,75727.05,0.0,-0.98092,4e-05,1.69573]
[1779882116317,35.89,75723.47,0.0,-0.98105,4e-05,1.68605]
[1779882117325,35.89,75721.36,0.0,-0.98112,4e-05,1.68037]
[1779882119339,35.89,75727.47,0.0,-0.98091,4e-05,1.69687]
[1779882125383,35.89,75725.98,0.0,-0.98096,4e-05,1.69284]
[1779882126390,35.89,75719.97,0.0,-0.98117,4e-05,1.67663]
[1779882127397,35.89,75717.47,0.0,-0.98126,4e-05,1.66993]
[1779882130418,35.89,75716.58,0.0,-0.98129,3e-05,1.66754]
[1779882136461,35.89,75716.49,0.0,-0.98129,3e-05,1.6673]
[1779882137467,35.89,75714.9,0.0,-0.98135,3e-05,1.66305]
[1779882142507,35.89,75715.83,0.0,-0.98132,3e-05,1.66554]
[1779882146535,35.89,75717.67,0.0,-0.98125,4e-05,1.67046]
[1779882147542,35.89,75718.83,0.0,-0.98121,4e-05,1.67357]
[1779882148469,35.89,75718.83,0.0,-0.98121,4e-05,1.67357]
[1779882150031,35.89,75718.5,0.0,-0.98122,4e-05,1.67269]
[1779882153584,35.89,75711.93,0.0,-0.98149,3e-05,1.65148]
[1779882156247,35.89,75711.26,0.0,-0.98152,3e-05,1.6497]
[1779882156298,35.89,75710.16,0.0,-0.98155,3e-05,1.64679]
[1779882158619,35.89,75709.12,0.0,-0.98159,3e-05,1.64403]
[1779882161640,35.89,75712.29,0.0,-0.98148,3e-05,1.65244]
[1779882165668,35.89,75711.33,0.0,-0.98151,3e-05,1.64989]
[1779882166674,35.89,75710.39,0.0,-0.98155,3e-05,1.6474]
[1779882170704,35.89,75705.8,0.0,-0.9817,3e-05,1.63526]
[1779882173725,35.89,75704.89,0.0,-0.98173,3e-05,1.63286]
[1779882174733,35.89,75702.53,0.0,-0.98182,3e-05,1.62666]
[1779882176746,35.89,75701.27,0.0,-0.98186,3e-05,1.62335]
[1779882179767,35.89,75702.19,0.0,-0.98183,3e-05,1.62577]
[1779882183795,35.89,75703.19,0.0,-0.98179,3e-05,1.62839]
[1779882187826,35.89,75706.42,0.0,-0.98168,3e-05,1.6369]
[1779882188833,35.89,75707.31,0.0,-0.98165,3e-05,1.63925]
[1779882193868,35.89,75704.59,0.0,-0.98174,3e-05,1.63207]
[1779882194874,35.89,75705.53,0.0,-0.98171,3e-05,1.63455]
[1779882195882,35.89,75707.45,0.0,-0.98165,3e-05,1.63962]
[1779882200917,35.89,75709.39,0.0,-0.98158,3e-05,1.64475]
[1779882202931,35.89,75710.41,0.0,-0.98154,3e-05,1.64745]
[1779882203938,35.89,75711.52,0.0,-0.98151,3e-05,1.65039]
[1779882207966,35.89,75710.08,0.0,-0.98156,3e-05,1.64657]
[1779882211103,35.89,75709.45,0.0,-0.98158,3e-05,1.64491]
[1779882211205,35.89,75715.57,0.0,-0.9814,3e-05,1.65751]
[1779882211994,35.89,75714.21,0.0,-0.98145,3e-05,1.65389]
[1779882214516,35.89,75713.84,0.0,-0.98146,3e-05,1.6529]
[1779882218036,35.89,75712.85,0.0,-0.9815,3e-05,1.65027]
[1779882220050,35.89,75707.06,0.0,-0.9817,3e-05,1.63495]
[1779882222728,35.89,75706.84,0.0,-0.98171,3e-05,1.63437]
[1779882228107,35.89,75706.9,0.0,-0.9817,3e-05,1.63453]
[1779882233142,35.89,75710.24,0.0,-0.98159,3e-05,1.64335]
[1779882239184,35.89,75709.97,0.0,-0.9816,3e-05,1.64264]
[1779882243212,35.89,75711.17,0.0,-0.98156,3e-05,1.64582]
[1779882248247,35.89,75712.22,0.0,-0.98152,3e-05,1.6486]
[1779882251268,35.89,75713.51,0.0,-0.98148,3e-05,1.65203]
[1779882256303,35.89,75713.74,0.0,-0.98147,3e-05,1.65264]
[1779882261338,35.89,75713.8,0.0,-0.98147,3e-05,1.6528]
[1779882266373,35.89,75713.75,0.0,-0.98147,3e-05,1.65266]
[1779882271409,35.89,75714.16,0.0,-0.98149,3e-05,1.6501]
[1779882274432,35.89,75718.98,0.0,-0.98133,3e-05,1.66294]
[1779882274728,35.89,75718.98,0.0,-0.98133,3e-05,1.66294]
[1779882275438,35.89,75719.97,0.0,-0.98129,4e-05,1.66558]
[1779882280473,35.89,75720.45,0.0,-0.98127,4e-05,1.66687]
[1779882285508,35.89,75719.93,0.0,-0.98129,4e-05,1.66548]
[1779882290543,35.89,75720.56,0.0,-0.98127,4e-05,1.66716]
[1779882292557,35.89,75719.65,0.0,-0.9813,4e-05,1.66473]
[1779882299606,35.89,75719.71,0.0,-0.9813,4e-05,1.66489]
[1779882304642,35.89,75720.01,0.0,-0.98129,4e-05,1.66569]
[1779882309677,35.89,75719.24,0.0,-0.98132,3e-05,1.66363]
[1779882310684,35.89,75716.88,0.0,-0.9814,3e-05,1.65733]
[1779882311691,35.89,75715.31,0.0,-0.98145,3e-05,1.65315]
[1779882312698,35.89,75713.56,0.0,-0.98151,3e-05,1.6485]
[1779882317732,35.89,75713.92,0.0,-0.9815,3e-05,1.64946]
[1779882322768,35.89,75714.69,0.0,-0.98147,3e-05,1.6515]
[1779882327804,35.89,75714.78,0.0,-0.98147,3e-05,1.65174]
[1779882328811,35.89,75713.7,0.0,-0.98151,3e-05,1.64887]
[1779882333847,35.89,75713.57,0.0,-0.98155,3e-05,1.64488]
[1779882338882,35.89,75713.51,0.0,-0.98155,3e-05,1.64472]
[1779882343917,35.89,75711.2,0.0,-0.98163,3e-05,1.6386]
[1779882344726,35.89,75711.2,0.0,-0.98163,3e-05,1.6386]
[1779882349959,35.89,75710.18,0.0,-0.98167,3e-05,1.63591]
[1779882354995,35.89,75710.49,0.0,-0.98166,3e-05,1.63673]
[1779882357008,35.89,75708.65,0.0,-0.98172,3e-05,1.63187]
[1779882360031,35.89,75704.67,0.0,-0.98186,3e-05,1.62141]
[1779882361038,35.89,75703.51,0.0,-0.9819,3e-05,1.61838]
[1779882365072,35.89,75697.87,0.0,-0.98209,3e-05,1.60366]
[1779882369316,35.89,75698.15,0.0,-0.98208,3e-05,1.60439]
[1779882369346,35.89,75691.58,0.0,-0.9823,3e-05,1.58738]
[1779882370107,35.89,75685.26,0.0,-0.98251,3e-05,1.57114]
[1779882372120,35.89,75686.03,0.0,-0.98249,3e-05,1.57311]
[1779882373128,35.89,75690.36,0.0,-0.98234,3e-05,1.58423]
[1779882376149,35.89,75694.45,0.0,-0.9822,3e-05,1.59479]
[1779882377156,35.89,75697.13,0.0,-0.98211,3e-05,1.60174]
[1779882382191,35.89,75697.82,0.0,-0.98209,3e-05,1.60353]
[1779882385212,35.89,75696.24,0.0,-0.98214,3e-05,1.59943]
[1779882386218,35.89,75695.19,0.0,-0.98218,3e-05,1.59671]
[1779882391254,35.89,75695.46,0.0,-0.98221,3e-05,1.59382]
[1779882396289,35.89,75695.73,0.0,-0.9822,3e-05,1.59452]
[1779882399311,35.89,75694.59,0.0,-0.98224,3e-05,1.59157]
[1779882405353,35.89,75693.85,0.0,-0.98226,3e-05,1.58966]
[1779882410388,35.89,75694.13,0.0,-0.98225,3e-05,1.59039]
[1779882412402,35.89,75695.18,0.0,-0.98222,3e-05,1.5931]
[1779882415423,35.89,75696.86,0.0,-0.98216,3e-05,1.59745]
[1779882416430,35.89,75698.36,0.0,-0.98211,3e-05,1.60134]
[1779882421465,35.89,75698.91,0.0,-0.98209,3e-05,1.60277]
[1779882423480,35.89,75701.47,0.0,-0.98201,3e-05,1.60944]
[1779882428515,35.89,75701.54,0.0,-0.982,3e-05,1.60962]
[1779882435564,35.89,75700.97,0.0,-0.98202,3e-05,1.60813]
[1779882436571,35.89,75699.01,0.0,-0.98209,3e-05,1.60303]
[1779882441606,35.89,75695.75,0.0,-0.9822,3e-05,1.59457]
[1779882446641,35.89,75695.56,0.0,-0.98221,3e-05,1.59408]
[1779882448655,35.89,75692.92,0.0,-0.98229,3e-05,1.58726]
[1779882450669,35.89,75690.3,0.0,-0.98238,3e-05,1.58051]
[1779882451676,35.89,75687.22,0.0,-0.98252,3e-05,1.56906]
[1779882454697,35.89,75685.81,0.0,-0.98257,3e-05,1.56545]
[1779882459732,35.89,75685.67,0.0,-0.98257,3e-05,1.5651]
[1779882464767,35.89,75685.28,0.0,-0.98259,3e-05,1.5641]
[1779882469802,35.89,75685.25,0.0,-0.98259,3e-05,1.56403]
[1779882473831,35.89,75680.67,0.0,-0.98274,3e-05,1.55237]
[1779882474837,35.89,75676.93,0.0,-0.98286,3e-05,1.54291]
[1779882476852,35.89,75679.57,0.0,-0.98277,3e-05,1.54959]
[1779882478866,35.89,75677.22,0.0,-0.98285,3e-05,1.54364]
[1779882479873,35.89,75682.38,0.0,-0.98268,3e-05,1.55672]
[1779882481888,35.89,75685.09,0.0,-0.98259,3e-05,1.56362]
[1779882483900,35.89,75689.11,0.0,-0.98246,3e-05,1.5739]
[1779882488936,35.89,75689.86,0.0,-0.98243,3e-05,1.57582]
[1779882490950,35.89,75687.65,0.0,-0.98251,3e-05,1.57016]
[1779882491957,35.89,75686.73,0.0,-0.98254,3e-05,1.56781]
[1779882497999,35.89,75687.13,0.0,-0.98252,3e-05,1.56883]
[1779882504041,35.89,75687.8,0.0,-0.9825,3e-05,1.57054]
[1779882508071,35.89,75684.76,0.0,-0.9826,3e-05,1.56278]
[1779882513106,35.89,75684.48,0.0,-0.98265,3e-05,1.55852]
[1779882518142,35.89,75684.49,0.0,-0.98265,3e-05,1.55855]
[1779882523177,35.89,75685.29,0.0,-0.98262,3e-05,1.56059]
[1779882528212,35.89,75684.48,0.0,-0.98265,3e-05,1.55852]
[1779882533734,35.89,75684.06,0.0,-0.98266,3e-05,1.55746]
[1779882533786,35.89,75670.01,0.0,-0.98312,3e-05,1.52203]
[1779882534402,35.89,75659.18,0.0,-0.98347,3e-05,1.49515]
[1779882535261,35.89,75657.04,0.0,-0.98353,3e-05,1.48988]
[1779882536269,35.89,75658.89,0.0,-0.98347,3e-05,1.49443]
[1779882537186,35.89,75658.89,0.0,-0.98347,3e-05,1.49443]
[1779882537276,35.89,75662.73,0.0,-0.98335,3e-05,1.50392]
[1779882538283,35.89,75664.49,0.0,-0.9833,3e-05,1.50828]
[1779882539290,35.89,75666.18,0.0,-0.98324,3e-05,1.51248]
[1779882540297,35.89,75673.67,0.0,-0.983,3e-05,1.5312]
[1779882541304,35.89,75677.54,0.0,-0.98288,3e-05,1.54094]
[1779882546339,35.89,75677.28,0.0,-0.98289,3e-05,1.54028]
[1779882549232,35.89,75677.32,0.0,-0.98288,3e-05,1.54038]
[1779882549360,35.89,75679.29,0.0,-0.98282,3e-05,1.54536]
[1779882554394,35.89,75680.01,0.0,-0.9828,3e-05,1.54718]
[1779882557416,35.89,75678.59,0.0,-0.98284,3e-05,1.54359]
[1779882558423,35.89,75676.85,0.0,-0.9829,3e-05,1.5392]
[1779882562088,35.89,75676.4,0.0,-0.98291,3e-05,1.53806]
[1779882564466,35.89,75675.26,0.0,-0.98295,3e-05,1.53519]
[1779882566480,35.89,75674.36,0.0,-0.98298,3e-05,1.53293]
[1779882571515,35.89,75673.31,0.0,-0.98305,3e-05,1.5268]
[1779882576550,35.89,75674.6,0.0,-0.98301,3e-05,1.53003]
[1779882581585,35.89,75674.8,0.0,-0.983,3e-05,1.53054]
[1779882586620,35.89,75675.56,0.0,-0.98298,3e-05,1.53245]
[1779882591655,35.89,75675.14,0.0,-0.98299,3e-05,1.53139]
[1779882595221,35.89,75674.99,0.0,-0.983,3e-05,1.53101]
[1779882600718,35.89,75674.09,0.0,-0.98303,3e-05,1.52875]
[1779882601725,35.89,75677.79,0.0,-0.98291,3e-05,1.53806]
[1779882602733,35.89,75678.75,0.0,-0.98288,3e-05,1.54048]
[1779882604747,35.89,75677.73,0.0,-0.98291,3e-05,1.53791]
[1779882609782,35.89,75677.58,0.0,-0.98291,3e-05,1.53753]
[1779882614820,35.89,75676.94,0.0,-0.98293,3e-05,1.53592]
[1779882619860,35.89,75676.16,0.0,-0.98296,3e-05,1.53395]
[1779882621874,35.89,75674.69,0.0,-0.98301,3e-05,1.53026]
[1779882623741,35.89,75674.82,0.0,-0.983,3e-05,1.53059]
[1779882625219,35.89,75675.57,0.0,-0.98298,3e-05,1.53247]
[1779882634965,35.89,75674.86,0.0,-0.98304,3e-05,1.52719]
[1779882638585,35.89,75673.94,0.0,-0.98307,3e-05,1.52488]
[1779882644028,35.89,75675.28,0.0,-0.98302,3e-05,1.52824]
[1779882647049,35.89,75681.85,0.0,-0.98281,3e-05,1.54479]
[1779882648057,35.89,75684.69,0.0,-0.98272,3e-05,1.55199]
[1779882649222,35.89,75684.69,0.0,-0.98272,3e-05,1.55199]
[1779882655105,35.89,75683.86,0.0,-0.98275,3e-05,1.54988]
[1779882660142,35.89,75683.29,0.0,-0.98276,3e-05,1.54844]
[1779882661148,35.89,75682.22,0.0,-0.9828,3e-05,1.54573]
[1779882666183,35.89,75682.46,0.0,-0.98279,3e-05,1.54634]
[1779882670210,35.89,75678.81,0.0,-0.98291,3e-05,1.53712]
[1779882671218,35.89,75677.58,0.0,-0.98295,3e-05,1.53402]
[1779882673232,35.89,75676.37,0.0,-0.98299,3e-05,1.53098]
[1779882675246,35.89,75678.95,0.0,-0.98291,3e-05,1.53747]
[1779882680281,35.89,75679.55,0.0,-0.98289,3e-05,1.53898]
[1779882684308,35.89,75678.56,0.0,-0.98292,3e-05,1.53649]
[1779882685316,35.89,75675.21,0.0,-0.98303,3e-05,1.52807]
[1779882690350,35.89,75676.71,0.0,-0.98298,3e-05,1.53183]
[1779882692365,35.89,75678.18,0.0,-0.98297,3e-05,1.53202]
[1779882693372,35.89,75679.63,0.0,-0.98292,3e-05,1.53567]
[1779882697400,35.89,75678.53,0.0,-0.98296,3e-05,1.5329]
[1779882702435,35.89,75678.85,0.0,-0.98295,3e-05,1.53371]
[1779882707470,35.89,75678.38,0.0,-0.98296,3e-05,1.53253]
[1779882712506,35.89,75678.23,0.0,-0.98297,3e-05,1.53215]
[1779882717540,35.89,75678.78,0.0,-0.98295,3e-05,1.53353]
[1779882719555,35.89,75686.94,0.0,-0.98268,3e-05,1.55417]
[1779882720562,35.89,75688.82,0.0,-0.98262,3e-05,1.55895]
[1779882724591,35.89,75687.61,0.0,-0.98266,3e-05,1.55587]
[1779882725597,35.89,75688.67,0.0,-0.98263,3e-05,1.55857]
[1779882730632,35.89,75688.82,0.0,-0.98262,3e-05,1.55895]
[1779882735667,35.89,75689.09,0.0,-0.98261,3e-05,1.55964]
[1779882740702,35.89,75689.17,0.0,-0.98261,3e-05,1.55985]
[1779882745737,35.89,75688.95,0.0,-0.98262,3e-05,1.55929]
[1779882750772,35.89,75688.85,0.0,-0.98262,3e-05,1.55903]
[1779882755808,35.89,75688.79,0.0,-0.98266,3e-05,1.55533]
[1779882762857,35.89,75688.94,0.0,-0.98265,3e-05,1.55572]
[1779882766885,35.89,75687.45,0.0,-0.9827,3e-05,1.55193]
[1779882771920,35.89,75687.28,0.0,-0.98271,3e-05,1.5515]
[1779882773934,35.89,75686.33,0.0,-0.98274,3e-05,1.54909]
[1779882778970,35.89,75686.31,0.0,-0.98274,3e-05,1.54903]
[1779882784007,35.89,75687.23,0.0,-0.98271,3e-05,1.55137]
[1779882789040,35.89,75687.03,0.0,-0.98272,3e-05,1.55086]
[1779882791054,35.89,75682.98,0.0,-0.98285,3e-05,1.54061]
[1779882792061,35.89,75681.02,0.0,-0.98291,3e-05,1.53566]
[1779882793070,35.89,75679.85,0.0,-0.98295,3e-05,1.53272]
[1779882794075,35.89,75669.82,0.0,-0.98327,3e-05,1.50764]
[1779882795082,35.89,75668.14,0.0,-0.98333,3e-05,1.50348]
[1779882796089,35.89,75667.17,0.0,-0.98336,3e-05,1.50107]
[1779882801124,35.89,75666.91,0.0,-0.98337,3e-05,1.50043]
[1779882802131,35.89,75665.95,0.0,-0.9834,3e-05,1.49806]
[1779882803967,35.89,75666.92,0.0,-0.98337,3e-05,1.50045]
[1779882804146,35.89,75668.91,0.0,-0.9833,3e-05,1.50539]
[1779882809180,35.89,75671.03,0.0,-0.98324,3e-05,1.51065]
[1779882810187,35.89,75673.24,0.0,-0.98316,3e-05,1.51616]
[1779882811194,35.89,75673.94,0.0,-0.98318,3e-05,1.51442]
[1779882812201,35.89,75672.01,0.0,-0.98324,3e-05,1.50961]
[1779882817236,35.89,75671.79,0.0,-0.98325,3e-05,1.50907]
[1779882819250,35.89,75673.17,0.0,-0.9832,3e-05,1.5125]
[1779882821264,35.89,75671.67,0.0,-0.98325,3e-05,1.50877]
[1779882825225,35.89,75671.54,0.0,-0.98326,3e-05,1.50844]
[1779882829321,35.89,75663.24,0.0,-0.98352,3e-05,1.48792]
[1779882830328,35.89,75662.84,0.0,-0.98353,3e-05,1.48694]
[1779882835363,35.89,75662.96,0.0,-0.98353,3e-05,1.48723]
[1779882839391,35.89,75664.1,0.0,-0.98349,3e-05,1.49004]
[1779882844426,35.89,75664.92,0.0,-0.98347,3e-05,1.49206]
[1779882849461,35.89,75664.49,0.0,-0.98348,3e-05,1.491]
[1779882854496,35.89,75663.49,0.0,-0.98351,3e-05,1.48854]
[1779882856510,35.89,75659.78,0.0,-0.98363,3e-05,1.47943]
[1779882861545,35.89,75657.94,0.0,-0.98369,3e-05,1.47493]
[1779882862552,35.89,75655.76,0.0,-0.98375,3e-05,1.46962]
[1779882867587,35.89,75655.91,0.0,-0.98375,3e-05,1.46998]
[1779882871617,35.89,75657.29,0.0,-0.98374,3e-05,1.46992]
[1779882876653,35.89,75656.91,0.0,-0.98376,3e-05,1.469]
[1779882878667,35.89,75655.88,0.0,-0.98379,3e-05,1.46649]
[1779882883702,35.89,75655.87,0.0,-0.98379,3e-05,1.46647]
[1779882884708,35.89,75655.05,0.0,-0.98381,3e-05,1.46447]
[1779882889744,35.89,75655.04,0.0,-0.98381,3e-05,1.46445]
[1779882894778,35.89,75656.4,0.0,-0.98377,3e-05,1.46776]
[1779882895786,35.89,75655.59,0.0,-0.9838,3e-05,1.46579]
[1779882898807,35.89,75649.79,0.0,-0.98398,3e-05,1.45173]
[1779882899814,35.89,75647.7,0.0,-0.98404,3e-05,1.4467]
[1779882900820,35.89,75646.09,0.0,-0.98409,3e-05,1.44283]
[1779882902191,35.89,75646.09,0.0,-0.98409,3e-05,1.44283]
[1779882902835,35.89,75643.8,0.0,-0.98416,3e-05,1.43733]
[1779882907870,35.89,75643.74,0.0,-0.98416,3e-05,1.43719]
[1779882912905,35.89,75643.68,0.0,-0.98416,3e-05,1.43705]
[1779882915926,35.89,75642.69,0.0,-0.98419,3e-05,1.43468]
[1779882920961,35.89,75642.42,0.0,-0.9842,3e-05,1.43403]
[1779882927003,35.89,75642.15,0.0,-0.98421,3e-05,1.43339]
[1779882935060,35.89,75642.58,0.0,-0.98423,3e-05,1.43105]
[1779882940095,35.89,75642.77,0.0,-0.98423,3e-05,1.4315]
[1779882942110,35.89,75646.61,0.0,-0.98411,3e-05,1.4407]
[1779882947145,35.89,75646.87,0.0,-0.9841,3e-05,1.44132]
[1779882948152,35.89,75653.54,0.0,-0.9839,3e-05,1.4574]
[1779882949160,35.89,75655.75,0.0,-0.98383,3e-05,1.46276]
[1779882950196,35.89,75655.75,0.0,-0.98383,3e-05,1.46276]
[1779882951031,35.89,75656.33,0.0,-0.98381,3e-05,1.46417]
[1779882951191,35.89,75651.78,0.0,-0.98395,3e-05,1.45314]
[1779882954281,35.89,75652.11,0.0,-0.98394,3e-05,1.45394]
[1779882954212,35.89,75656.17,0.0,-0.98381,3e-05,1.46378]
[1779882959247,35.89,75655.26,0.0,-0.98384,3e-05,1.46157]
[1779882962243,35.89,75655.22,0.0,-0.98384,3e-05,1.46147]
[1779882966304,35.89,75656.45,0.0,-0.98381,3e-05,1.46446]
[1779882968318,35.89,75658.69,0.0,-0.98374,3e-05,1.46991]
[1779882969325,35.89,75661.32,0.0,-0.98365,3e-05,1.47634]
[1779882970332,35.89,75663.86,0.0,-0.98357,3e-05,1.48256]
[1779882971339,35.89,75665.17,0.0,-0.98353,3e-05,1.48578]
[1779882972346,35.89,75669.09,0.0,-0.98341,3e-05,1.49544]
[1779882973353,35.89,75672.8,0.0,-0.98329,3e-05,1.50462]
[1779882974360,35.89,75671.59,0.0,-0.98333,3e-05,1.50162]
[1779882979395,35.89,75672.39,0.0,-0.9833,3e-05,1.50361]
[1779882980402,35.89,75669.91,0.0,-0.98338,3e-05,1.49746]
[1779882984430,35.89,75672.51,0.0,-0.9833,3e-05,1.5039]
[1779882986444,35.89,75673.62,0.0,-0.98326,3e-05,1.50666]
[1779882989465,35.89,75672.61,0.0,-0.9833,3e-05,1.50415]
[1779882990472,35.89,75669.08,0.0,-0.98341,3e-05,1.49541]
[1779882995507,35.89,75668.65,0.0,-0.98346,3e-05,1.49089]
[1779883000542,35.89,75667.38,0.0,-0.9835,3e-05,1.48776]
[1779883005576,35.89,75667.14,0.0,-0.98351,3e-05,1.48717]
[1779883011619,35.89,75667.07,0.0,-0.98351,3e-05,1.487]
[1779883017661,35.89,75666.51,0.0,-0.98353,3e-05,1.48562]
[1779883022700,35.89,75666.46,0.0,-0.98353,3e-05,1.4855]
[1779883026731,35.89,75664.63,0.0,-0.98359,3e-05,1.48101]
[1779883031766,35.89,75662.98,0.0,-0.98364,3e-05,1.47696]
[1779883032773,35.89,75661.14,0.0,-0.9837,3e-05,1.47247]
[1779883037808,35.89,75662.12,0.0,-0.98367,3e-05,1.47486]
[1779883038815,35.89,75661.09,0.0,-0.9837,3e-05,1.47234]
[1779883043850,35.89,75660.68,0.0,-0.98371,3e-05,1.47134]
[1779883048885,35.89,75662.39,0.0,-0.98366,3e-05,1.47552]
[1779883049892,35.89,75660.0,0.0,-0.98373,3e-05,1.46968]
[1779883050899,35.89,75652.7,0.0,-0.98396,3e-05,1.45197]
[1779883052913,35.89,75653.08,0.0,-0.98398,3e-05,1.44949]
[1779883057948,35.89,75652.37,0.0,-0.984,3e-05,1.44778]
[1779883059962,35.89,75649.86,0.0,-0.98408,3e-05,1.44174]
[1779883064997,35.89,75649.25,0.0,-0.9841,3e-05,1.44027]
[1779883067011,35.89,75648.33,0.0,-0.98413,3e-05,1.43806]
[1779883072046,35.89,75648.01,0.0,-0.98414,3e-05,1.4373]
[1779883076074,35.89,75650.31,0.0,-0.98407,3e-05,1.44282]
[1779883081109,35.89,75649.84,0.0,-0.98408,3e-05,1.44169]
[1779883086144,35.89,75649.8,0.0,-0.98408,3e-05,1.44159]
[1779883091179,35.89,75649.9,0.0,-0.98408,3e-05,1.44183]
[1779883100241,35.89,75649.8,0.0,-0.98408,3e-05,1.44159]
[1779883104270,35.89,75648.84,0.0,-0.98411,3e-05,1.43929]
[1779883114340,35.89,75648.48,0.0,-0.98416,3e-05,1.43505]
[1779883115346,35.89,75646.57,0.0,-0.98422,3e-05,1.43048]
[1779883120382,35.89,75646.69,0.0,-0.98421,3e-05,1.43076]
[1779883127432,35.89,75646.6,0.0,-0.98422,3e-05,1.43055]
[1779883129445,35.89,75643.25,0.0,-0.98432,3e-05,1.42256]
[1779883130452,35.89,75641.24,0.0,-0.98438,3e-05,1.41779]
[1779883132466,35.89,75640.08,0.0,-0.98441,3e-05,1.41504]
[1779883136494,35.89,75642.65,0.0,-0.98434,3e-05,1.42114]
[1779883141529,35.89,75642.95,0.0,-0.98433,3e-05,1.42185]
[1779883146564,35.89,75642.82,0.0,-0.98433,3e-05,1.42154]
[1779883151599,35.89,75642.93,0.0,-0.98433,3e-05,1.4218]
[1779883152606,35.89,75642.06,0.0,-0.98436,3e-05,1.41973]
[1779883153613,35.89,75643.06,0.0,-0.98432,3e-05,1.42211]
[1779883158648,35.89,75642.16,0.0,-0.98435,3e-05,1.41997]
[1779883164690,35.89,75642.65,0.0,-0.98434,3e-05,1.42114]
[1779883168720,35.89,75643.52,0.0,-0.98431,3e-05,1.42321]
[1779883171741,35.89,75641.96,0.0,-0.98439,3e-05,1.41615]
[1779883177784,35.89,75641.56,0.0,-0.98441,3e-05,1.4152]
[1779883179798,35.89,75642.76,0.0,-0.98437,3e-05,1.41804]
[1779883184834,35.89,75643.35,0.0,-0.98435,3e-05,1.41944]
[1779883189869,35.89,75643.14,0.0,-0.98436,3e-05,1.41895]
[1779883195911,35.89,75642.77,0.0,-0.98437,3e-05,1.41807]
[1779883196917,35.89,75648.76,0.0,-0.98419,3e-05,1.43234]
[1779883197925,35.89,75651.52,0.0,-0.9841,3e-05,1.43895]
[1779883199939,35.89,75655.61,0.0,-0.98398,3e-05,1.4488]
[1779883200946,35.89,75659.21,0.0,-0.98387,3e-05,1.45751]
[1779883201953,35.89,75660.16,0.0,-0.98384,3e-05,1.45981]
[1779883202960,35.89,75658.95,0.0,-0.98387,3e-05,1.45688]
[1779883203967,35.89,75654.9,0.0,-0.984,3e-05,1.44708]
[1779883209002,35.89,75654.58,0.0,-0.98401,3e-05,1.44631]
[1779883210009,35.89,75656.48,0.0,-0.98395,3e-05,1.4509]
[1779883211016,35.89,75659.84,0.0,-0.98385,3e-05,1.45903]
[1779883213033,35.89,75661.39,0.0,-0.9838,3e-05,1.4628]
[1779883218069,35.89,75658.57,0.0,-0.98388,3e-05,1.45596]
[1779883219076,35.89,75657.43,0.0,-0.98392,3e-05,1.4532]
[1779883222097,35.89,75655.88,0.0,-0.98397,3e-05,1.44945]
[1779883227132,35.89,75656.31,0.0,-0.98395,3e-05,1.45049]
[1779883229146,35.89,75655.31,0.0,-0.98399,3e-05,1.44807]
[1779883234181,35.89,75653.33,0.0,-0.98408,3e-05,1.43991]
[1779883239216,35.89,75653.31,0.0,-0.98408,3e-05,1.43986]
[1779883240223,35.89,75652.03,0.0,-0.98412,3e-05,1.43679]
[1779883242238,35.89,75655.96,0.0,-0.984,3e-05,1.44624]
[1779883243245,35.89,75657.1,0.0,-0.98397,3e-05,1.44899]
[1779883248280,35.89,75656.53,0.0,-0.98398,3e-05,1.44762]
[1779883250294,35.89,75654.1,0.0,-0.98406,3e-05,1.44176]
[1779883253315,35.89,75652.93,0.0,-0.9841,3e-05,1.43895]
[1779883258350,35.89,75653.11,0.0,-0.98409,3e-05,1.43938]
[1779883263385,35.89,75654.27,0.0,-0.98405,3e-05,1.44217]
[1779883270434,35.89,75654.04,0.0,-0.98406,3e-05,1.44162]
[1779883275469,35.89,75654.7,0.0,-0.98404,3e-05,1.44321]
[1779883280505,35.89,75653.81,0.0,-0.98407,3e-05,1.44107]
[1779883285540,35.89,75653.8,0.0,-0.98407,3e-05,1.44104]
[1779883287554,35.89,75654.82,0.0,-0.98404,3e-05,1.4435]
[1779883288561,35.89,75657.71,0.0,-0.98395,3e-05,1.45047]
[1779883289568,35.89,75658.99,0.0,-0.98391,3e-05,1.45356]
[1779883293596,35.89,75660.03,0.0,-0.98391,3e-05,1.45267]
[1779883294603,35.89,75644.18,0.0,-0.9844,3e-05,1.4147]
[1779883295466,35.89,75644.18,0.0,-0.9844,3e-05,1.4147]
[1779883295610,35.89,75635.99,0.0,-0.98464,3e-05,1.39539]
[1779883296617,35.89,75639.68,0.0,-0.98453,3e-05,1.40407]
[1779883297624,35.89,75641.42,0.0,-0.98448,3e-05,1.40817]
[1779883298468,35.89,75641.42,0.0,-0.98448,3e-05,1.40817]
[1779883298631,35.89,75647.61,0.0,-0.98429,3e-05,1.42285]
[1779883299638,35.89,75650.48,0.0,-0.98421,3e-05,1.4297]
[1779883303665,35.89,75651.45,0.0,-0.98418,3e-05,1.43202]
[1779883304674,35.89,75652.41,0.0,-0.98415,3e-05,1.43432]
[1779883309708,35.89,75651.34,0.0,-0.98418,3e-05,1.43176]
[1779883311722,35.89,75653.17,0.0,-0.98412,3e-05,1.43614]
[1779883317764,35.89,75652.86,0.0,-0.98413,3e-05,1.4354]
[1779883321792,35.89,75651.56,0.0,-0.98417,3e-05,1.43228]
[1779883323806,35.89,75650.42,0.0,-0.98421,3e-05,1.42956]
[1779883326827,35.89,75651.82,0.0,-0.98417,3e-05,1.43291]
[1779883328841,35.89,75650.74,0.0,-0.9842,3e-05,1.43032]
[1779883331862,35.89,75651.72,0.0,-0.98417,3e-05,1.43267]
[1779883336897,35.89,75650.63,0.0,-0.9842,3e-05,1.43006]
[1779883341932,35.89,75650.47,0.0,-0.98421,3e-05,1.42968]
[1779883344953,35.89,75648.83,0.0,-0.98426,3e-05,1.42576]
[1779883345960,35.89,75645.27,0.0,-0.98436,3e-05,1.41729]
[1779883346916,35.89,75645.27,0.0,-0.98436,3e-05,1.41729]
[1779883346967,35.89,75637.5,0.0,-0.9846,3e-05,1.39894]
[1779883347974,35.89,75635.45,0.0,-0.98466,3e-05,1.39413]
[1779883352010,35.89,75633.29,0.0,-0.98476,3e-05,1.38576]
[1779883353009,35.89,75631.89,0.0,-0.9848,3e-05,1.3825]
[1779883356030,35.89,75633.53,0.0,-0.98475,3e-05,1.38632]
[1779883361064,35.89,75633.74,0.0,-0.98475,3e-05,1.38681]
[1779883365093,35.89,75634.86,0.0,-0.98471,3e-05,1.38943]
[1779883366100,35.89,75641.21,0.0,-0.98452,3e-05,1.40434]
[1779883368114,35.89,75643.43,0.0,-0.98446,3e-05,1.40958]
[1779883371135,35.89,75646.2,0.0,-0.98437,3e-05,1.41614]
[1779883372471,35.89,75646.2,0.0,-0.98437,3e-05,1.41614]
[1779883372553,35.89,75648.33,0.0,-0.98431,3e-05,1.4212]
[1779883375163,35.89,75649.73,0.0,-0.98426,3e-05,1.42454]
[1779883377177,35.89,75648.7,0.0,-0.9843,3e-05,1.42208]
[1779883381205,35.89,75656.39,0.0,-0.98406,3e-05,1.44048]
[1779883385233,35.89,75657.56,0.0,-0.98402,3e-05,1.4433]
[1779883391275,35.89,75656.9,0.0,-0.98405,3e-05,1.44171]
[1779883392282,35.89,75654.92,0.0,-0.98411,3e-05,1.43695]
[1779883393289,35.89,75652.5,0.0,-0.98418,3e-05,1.43115]
[1779883394296,35.89,75650.93,0.0,-0.98423,3e-05,1.4274]
[1779883397830,35.89,75650.51,0.0,-0.98424,3e-05,1.4264]
[1779883398324,35.89,75646.29,0.0,-0.98437,3e-05,1.41635]
[1779883399331,35.89,75644.45,0.0,-0.98442,3e-05,1.41199]
[1779883400501,35.89,75644.45,0.0,-0.98442,3e-05,1.41199]
[1779883401349,35.89,75649.19,0.0,-0.98428,3e-05,1.42325]
[1779883402356,35.89,75647.66,0.0,-0.98433,3e-05,1.41961]
[1779883403363,35.89,75645.93,0.0,-0.98438,3e-05,1.4155]
[1779883404369,35.89,75644.22,0.0,-0.98443,3e-05,1.41145]
[1779883405377,35.89,75638.24,0.0,-0.98461,3e-05,1.39735]
[1779883406384,35.89,75636.1,0.0,-0.98468,3e-05,1.39233]
[1779883408469,35.89,75636.15,0.0,-0.98467,3e-05,1.39245]
[1779883412426,35.89,75634.99,0.0,-0.98474,3e-05,1.38642]
[1779883413433,35.89,75631.53,0.0,-0.98485,3e-05,1.37836]
[1779883414440,35.89,75623.53,0.0,-0.98508,3e-05,1.35986]
[1779883415447,35.89,75614.12,0.0,-0.98535,3e-05,1.33835]
[1779883416454,35.89,75612.11,0.0,-0.98541,3e-05,1.3338]
[1779883417461,35.89,75612.84,0.0,-0.98539,3e-05,1.33551]
[1779883422497,35.89,75615.92,0.0,-0.9853,3e-05,1.3428]
[1779883423503,35.89,75617.58,0.0,-0.98525,3e-05,1.34664]
[1779883424510,35.89,75619.45,0.0,-0.98519,3e-05,1.35096]
[1779883429545,35.89,75617.64,0.0,-0.98524,3e-05,1.34697]
[1779883430552,35.89,75618.69,0.0,-0.98521,3e-05,1.3494]
[1779883436595,35.89,75621.43,0.0,-0.98513,3e-05,1.35589]
[1779883437602,35.89,75625.15,0.0,-0.98502,3e-05,1.36446]
[1779883440623,35.89,75624.24,0.0,-0.98505,3e-05,1.36237]
[1779883442637,35.89,75623.31,0.0,-0.98508,3e-05,1.36025]
[1779883443644,35.89,75624.25,0.0,-0.98505,3e-05,1.36242]
[1779883445658,35.89,75630.52,0.0,-0.98486,3e-05,1.37693]
[1779883446665,35.89,75634.41,0.0,-0.98475,3e-05,1.38599]
[1779883447678,35.89,75635.88,0.0,-0.9847,3e-05,1.38942]
[1779883449691,35.89,75633.49,0.0,-0.98478,3e-05,1.38384]
[1779883451705,35.89,75635.17,0.0,-0.98473,3e-05,1.38776]
[1779883455733,35.89,75633.95,0.0,-0.98476,3e-05,1.38491]
[1779883457746,35.89,75636.01,0.0,-0.9847,3e-05,1.38973]
[1779883462782,35.89,75636.5,0.0,-0.98469,3e-05,1.39087]
[1779883463789,35.89,75635.58,0.0,-0.98471,3e-05,1.38872]
[1779883464796,35.89,75636.48,0.0,-0.98469,3e-05,1.39082]
[1779883469831,35.89,75636.95,0.0,-0.98467,3e-05,1.39193]
[1779883474867,35.89,75641.26,0.0,-0.98458,3e-05,1.39871]
[1779883476473,35.89,75641.26,0.0,-0.98458,3e-05,1.39871]
[1779883476557,35.89,75643.16,0.0,-0.98452,3e-05,1.40318]
[1779883481916,35.89,75643.18,0.0,-0.98452,3e-05,1.40323]
[1779883486951,35.89,75643.47,0.0,-0.98451,3e-05,1.40391]
[1779883491492,35.89,75643.07,0.0,-0.98453,3e-05,1.40297]
[1779883497855,35.89,75643.95,0.0,-0.9845,3e-05,1.40505]
[1779883497978,35.89,75644.4,0.0,-0.98449,3e-05,1.40611]
[1779883498025,35.89,75644.4,0.0,-0.98449,3e-05,1.40611]
[1779883498473,35.89,75644.4,0.0,-0.98449,3e-05,1.40611]
[1779883498574,35.89,75642.39,0.0,-0.98455,3e-05,1.40137]
[1779883499290,35.89,75640.83,0.0,-0.98459,3e-05,1.3977]
[1779883502056,35.89,75642.77,0.0,-0.98453,3e-05,1.40226]
[1779883503063,35.89,75644.29,0.0,-0.98449,3e-05,1.40585]
[1779883505076,35.89,75643.33,0.0,-0.98452,3e-05,1.40358]
[1779883507091,35.89,75641.01,0.0,-0.98459,3e-05,1.39812]
[1779883512126,35.89,75640.37,0.0,-0.98461,3e-05,1.39662]
[1779883517161,35.89,75640.45,0.0,-0.9846,3e-05,1.39681]
[1779883520182,35.89,75641.36,0.0,-0.98458,3e-05,1.39895]
[1779883525218,35.89,75642.91,0.0,-0.98453,3e-05,1.40259]
[1779883526225,35.89,75644.17,0.0,-0.98449,3e-05,1.40557]
[1779883528239,35.89,75645.68,0.0,-0.98445,3e-05,1.40913]
[1779883531260,35.89,75644.44,0.0,-0.98452,3e-05,1.40286]
[1779883536295,35.89,75644.65,0.0,-0.98451,3e-05,1.40335]
[1779883540323,35.89,75645.66,0.0,-0.98448,3e-05,1.40574]
[1779883544351,35.89,75644.22,0.0,-0.98453,3e-05,1.40234]
[1779883549386,35.89,75644.75,0.0,-0.98451,3e-05,1.40359]
[1779883554421,35.89,75644.39,0.0,-0.98452,3e-05,1.40274]
[1779883555428,35.89,75645.59,0.0,-0.98448,3e-05,1.40557]
[1779883560463,35.89,75644.77,0.0,-0.98451,3e-05,1.40364]
[1779883562488,35.89,75643.53,0.0,-0.98455,3e-05,1.40071]
[1779883563485,35.89,75638.93,0.0,-0.98468,3e-05,1.38991]
[1779883564492,35.89,75637.34,0.0,-0.98473,3e-05,1.3862]
[1779883568520,35.89,75639.65,0.0,-0.98466,3e-05,1.3916]
[1779883570534,35.89,75641.26,0.0,-0.98461,3e-05,1.39538]
[1779883573555,35.89,75640.15,0.0,-0.98465,3e-05,1.39277]
[1779883574562,35.89,75639.01,0.0,-0.98468,3e-05,1.3901]
[1779883575569,35.89,75638.11,0.0,-0.98471,3e-05,1.388]
[1779883583625,35.89,75639.23,0.0,-0.98468,3e-05,1.39062]
[1779883584213,35.89,75639.23,0.0,-0.98468,3e-05,1.39062]
[1779883584632,35.89,75622.91,0.0,-0.98516,3e-05,1.35281]
[1779883585638,35.89,75619.84,0.0,-0.98524,3e-05,1.34579]
[1779883586646,35.89,75619.7,0.0,-0.98525,3e-05,1.34549]
[1779883591681,35.89,75622.44,0.0,-0.9852,3e-05,1.34867]
[1779883592688,35.89,75623.47,0.0,-0.98517,3e-05,1.35106]
[1779883594702,35.89,75621.55,0.0,-0.98523,3e-05,1.34672]
[1779883595709,35.89,75620.67,0.0,-0.98525,3e-05,1.34474]
[1779883596716,35.89,75617.36,0.0,-0.98535,3e-05,1.33723]
[1779883597723,35.89,75615.05,0.0,-0.98541,3e-05,1.33208]
[1779883598605,35.89,75615.05,0.0,-0.98541,3e-05,1.33208]
[1779883598739,35.89,75611.36,0.0,-0.98552,3e-05,1.32375]
[1779883599739,35.89,75605.64,0.0,-0.98568,3e-05,1.31097]
[1779883600746,35.89,75603.0,0.0,-0.98575,3e-05,1.30516]
[1779883601752,35.9,75602.2,0.0,-0.98577,3e-05,1.30359]
[1779883604697,35.9,75601.78,0.0,-0.98578,3e-05,1.3029]
[1779883604775,35.9,75582.55,0.0,-0.98631,3e-05,1.26066]
[1779883605782,35.9,75585.07,0.0,-0.98624,3e-05,1.26645]
[1779883606789,35.9,75581.5,0.0,-0.98633,3e-05,1.25889]
[1779883607797,35.9,75580.64,0.0,-0.98635,3e-05,1.25724]
[1779883608255,35.9,75580.64,0.0,-0.98635,3e-05,1.25724]
[1779883608805,35.9,75576.33,0.0,-0.98646,3e-05,1.24815]
[1779883609812,35.9,75573.48,0.0,-0.98654,3e-05,1.24226]
[1779883610819,35.9,75574.53,0.0,-0.98651,3e-05,1.24475]
[1779883612841,35.91,75585.66,0.0,-0.9862,3e-05,1.26929]
[1779883613904,35.91,75585.66,0.0,-0.9862,3e-05,1.26929]
[1779883613916,35.91,75592.08,0.0,-0.98602,3e-05,1.28353]
[1779883614851,35.91,75591.13,0.0,-0.98605,3e-05,1.2816]
[1779883615858,35.91,75596.01,0.0,-0.98591,3e-05,1.29252]
[1779883617872,35.91,75601.52,0.0,-0.98575,3e-05,1.30502]
[1779883618467,35.91,75601.52,0.0,-0.98575,3e-05,1.30502]
[1779883618880,35.91,75604.7,0.0,-0.98566,3e-05,1.31224]
[1779883620894,35.91,75589.74,0.0,-0.98608,3e-05,1.27921]
[1779883621133,35.91,75589.74,0.0,-0.98608,3e-05,1.27921]
[1779883621901,35.91,75579.35,0.0,-0.98636,3e-05,1.2566]
[1779883622908,35.91,75579.89,0.0,-0.98634,3e-05,1.25797]
[1779883624922,35.92,75578.63,0.0,-0.98637,3e-05,1.25567]
[1779883625929,35.92,75558.6,0.0,-0.9869,3e-05,1.21299]
[1779883626235,35.92,75558.6,0.0,-0.9869,3e-05,1.21299]
[1779883626936,35.92,75545.61,0.0,-0.98724,3e-05,1.18593]
[1779883627944,35.92,75549.57,0.0,-0.98713,3e-05,1.19413]
[1779883628951,35.92,75555.99,0.0,-0.98697,3e-05,1.20751]
[1779883630662,35.92,75556.73,0.0,-0.98695,3e-05,1.20906]
[1779883630965,35.92,75563.07,0.0,-0.98678,3e-05,1.22241]
[1779883631972,35.92,75571.12,0.0,-0.98657,3e-05,1.23953]
[1779883632979,35.92,75579.41,0.0,-0.98635,3e-05,1.25736]
[1779883633986,35.92,75580.0,0.0,-0.98633,3e-05,1.25863]
[1779883634994,35.92,75584.95,0.0,-0.9862,3e-05,1.26938]
[1779883636001,35.92,75585.98,0.0,-0.98617,3e-05,1.27163]
[1779883639022,35.92,75585.05,0.0,-0.9862,3e-05,1.2696]
[1779883641753,35.92,75583.85,0.0,-0.98623,3e-05,1.26699]
[1779883642044,35.92,75576.44,0.0,-0.98643,3e-05,1.25095]
[1779883643051,35.92,75573.38,0.0,-0.98651,3e-05,1.24437]
[1779883648033,35.92,75573.33,0.0,-0.98651,3e-05,1.24426]
[1779883648086,35.92,75551.68,0.0,-0.98708,3e-05,1.19851]
[1779883649093,35.92,75549.88,0.0,-0.98713,3e-05,1.19477]
[1779883650101,35.92,75554.34,0.0,-0.98701,3e-05,1.20406]
[1779883651836,35.92,75555.88,0.0,-0.987,3e-05,1.20425]
[1779883653143,35.92,75553.59,0.0,-0.98706,3e-05,1.19947]
[1779883654151,35.92,75554.41,0.0,-0.98704,3e-05,1.20118]
[1779883655158,35.92,75557.02,0.0,-0.98697,3e-05,1.20664]
[1779883657172,35.92,75554.98,0.0,-0.98703,3e-05,1.20237]
[1779883659190,35.92,75555.9,0.0,-0.987,3e-05,1.20429]
[1779883661204,35.92,75554.83,0.0,-0.98703,3e-05,1.20206]
[1779883665232,35.92,75555.74,0.0,-0.98701,3e-05,1.20396]
[1779883668253,35.92,75556.73,0.0,-0.98698,3e-05,1.20603]
[1779883671274,35.92,75553.26,0.0,-0.98707,3e-05,1.19878]
[1779883673288,35.92,75550.92,0.0,-0.98713,3e-05,1.19392]
[1779883675302,35.92,75553.01,0.0,-0.98708,3e-05,1.19826]
[1779883676309,35.92,75555.37,0.0,-0.98702,3e-05,1.20319]
[1779883679586,35.92,75555.48,0.0,-0.98701,3e-05,1.20342]
[1779883679667,35.92,75557.19,0.0,-0.98697,3e-05,1.20699]
[1779883680337,35.92,75558.87,0.0,-0.98693,3e-05,1.21052]
[1779883681344,35.92,75560.79,0.0,-0.98688,3e-05,1.21455]
[1779883682350,35.92,75561.78,0.0,-0.98685,3e-05,1.21664]
[1779883683358,35.92,75562.9,0.0,-0.98682,3e-05,1.219]
[1779883687388,35.92,75559.77,0.0,-0.9869,3e-05,1.21241]
[1779883690409,35.92,75558.67,0.0,-0.98693,3e-05,1.2101]
[1779883692423,35.92,75557.14,0.0,-0.98697,3e-05,1.20689]
[1779883693430,35.92,75555.74,0.0,-0.98701,3e-05,1.20396]
[1779883695443,35.92,75553.37,0.0,-0.98707,3e-05,1.19901]
[1779883699472,35.92,75552.26,0.0,-0.9871,3e-05,1.1967]
[1779883700479,35.92,75553.37,0.0,-0.98707,3e-05,1.19901]
[1779883701486,35.92,75554.47,0.0,-0.98704,3e-05,1.20131]
[1779883702493,35.92,75555.73,0.0,-0.98701,3e-05,1.20394]
[1779883707528,35.92,75556.48,0.0,-0.98699,3e-05,1.20551]
[1779883712563,35.92,75557.02,0.0,-0.987,3e-05,1.20361]
[1779883717598,35.92,75557.11,0.0,-0.987,3e-05,1.20379]
[1779883722633,35.92,75556.56,0.0,-0.98702,3e-05,1.20264]
[1779883724647,35.92,75557.41,0.0,-0.98699,3e-05,1.20442]
[1779883731696,35.92,75560.85,0.0,-0.98691,3e-05,1.21163]
[1779883732704,35.92,75562.15,0.0,-0.98687,3e-05,1.21437]
[1779883733711,35.92,75563.61,0.0,-0.98683,3e-05,1.21744]
[1779883736732,35.92,75570.5,0.0,-0.98665,3e-05,1.23205]
[1779883738746,35.92,75566.37,0.0,-0.98676,3e-05,1.22328]
[1779883739753,35.92,75564.79,0.0,-0.9868,3e-05,1.21993]
[1779883743781,35.92,75565.76,0.0,-0.98678,3e-05,1.22199]
[1779883745795,35.92,75566.82,0.0,-0.98675,3e-05,1.22423]
[1779883747809,35.92,75567.75,0.0,-0.98672,3e-05,1.2262]
[1779883748742,35.92,75567.75,0.0,-0.98672,3e-05,1.2262]
[1779883749823,35.92,75568.99,0.0,-0.98669,3e-05,1.22883]
[1779883750830,35.92,75572.6,0.0,-0.9866,3e-05,1.23652]
[1779883753851,35.92,75573.53,0.0,-0.98657,3e-05,1.23851]
[1779883758886,35.92,75573.06,0.0,-0.98658,3e-05,1.23751]
[1779883760900,35.92,75574.46,0.0,-0.98655,3e-05,1.2405]
[1779883761907,35.92,75573.59,0.0,-0.98657,3e-05,1.23864]
[1779883766942,35.92,75574.4,0.0,-0.98655,3e-05,1.24037]
[1779883769962,35.92,75576.5,0.0,-0.98649,3e-05,1.24487]
[1779883771977,35.92,75575.11,0.0,-0.98656,3e-05,1.2388]
[1779883778022,35.92,75575.24,0.0,-0.98656,3e-05,1.23908]
[1779883783057,35.92,75575.65,0.0,-0.98655,3e-05,1.23996]
[1779883784064,35.92,75569.96,0.0,-0.9867,3e-05,1.22782]
[1779883785072,35.92,75568.32,0.0,-0.98674,3e-05,1.22434]
[1779883787086,35.92,75569.52,0.0,-0.98671,3e-05,1.22689]
[1779883792121,35.92,75569.55,0.0,-0.98671,3e-05,1.22695]
[1779883801184,35.92,75565.32,0.0,-0.98682,3e-05,1.218]
[1779883802191,35.92,75564.2,0.0,-0.98685,3e-05,1.21564]
[1779883805215,35.92,75558.25,0.0,-0.987,3e-05,1.20315]
[1779883808216,35.92,75557.95,0.0,-0.98701,3e-05,1.20252]
[1779883811254,35.92,75555.66,0.0,-0.98707,3e-05,1.19774]
[1779883812262,35.92,75544.56,0.0,-0.98736,3e-05,1.1748]
[1779883813397,35.92,75542.22,0.0,-0.98741,3e-05,1.17001]
[1779883816289,35.92,75540.4,0.0,-0.98746,3e-05,1.16629]
[1779883817296,35.92,75539.23,0.0,-0.98749,3e-05,1.16391]
[1779883819045,35.92,75539.23,0.0,-0.98749,3e-05,1.16391]
[1779883819105,35.92,75537.53,0.0,-0.98753,3e-05,1.16045]
[1779883820317,35.92,75536.28,0.0,-0.98756,2e-05,1.15792]
[1779883823341,35.92,75527.11,0.0,-0.98779,2e-05,1.13944]
[1779883825164,35.92,75527.11,0.0,-0.98779,2e-05,1.13944]
[1779883824348,35.92,75526.52,0.0,-0.9878,2e-05,1.13826]
[1779883825938,35.92,75508.85,0.0,-0.98823,2e-05,1.10336]
[1779883826721,35.92,75508.85,0.0,-0.98823,2e-05,1.10336]
[1779883826822,35.92,75517.8,0.0,-0.98802,2e-05,1.12093]
[1779883827368,35.92,75515.83,0.0,-0.98806,2e-05,1.11704]
[1779883829382,35.92,75514.36,0.0,-0.9881,2e-05,1.11415]
[1779883832403,35.92,75515.3,0.0,-0.98811,2e-05,1.11312]
[1779883833410,35.92,75516.61,0.0,-0.98808,2e-05,1.11569]
[1779883834695,35.92,75516.61,0.0,-0.98808,2e-05,1.11569]
[1779883836431,35.92,75515.57,0.0,-0.9881,2e-05,1.11365]
[1779883839452,35.93,75510.59,0.0,-0.9882,2e-05,1.10531]
[1779883843569,35.93,75509.18,0.0,-0.98824,2e-05,1.10256]
[1779883844627,35.93,75509.18,0.0,-0.98824,2e-05,1.10256]
[1779883844662,35.93,75502.81,0.0,-0.98839,2e-05,1.0902]
[1779883845494,35.93,75501.71,0.0,-0.98841,2e-05,1.08807]
[1779883846501,35.93,75502.69,0.0,-0.98839,2e-05,1.08997]
[1779883850530,35.93,75504.02,0.0,-0.98836,2e-05,1.09254]
[1779883852544,35.93,75503.1,0.0,-0.98837,2e-05,1.09179]
[1779883856572,35.95,75509.62,0.0,-0.98819,2e-05,1.10655]
[1779883857579,35.95,75514.91,0.0,-0.98805,2e-05,1.11742]
[1779883858586,35.95,75516.32,0.0,-0.98801,2e-05,1.12067]
[1779883859767,35.95,75518.48,0.0,-0.98796,2e-05,1.12541]
[1779883860602,35.98,75520.75,0.0,-0.98784,2e-05,1.13447]
[1779883863624,36.06,75519.44,0.0,-0.98772,2e-05,1.14469]
[1779883864631,36.07,75516.89,0.0,-0.98778,2e-05,1.14002]
[1779883869666,36.08,75517.65,0.0,-0.98773,2e-05,1.14368]
[1779883870673,36.08,75518.98,0.0,-0.98769,2e-05,1.14677]
[1779883872687,36.09,75517.99,0.0,-0.98771,2e-05,1.14562]
[1779883874701,36.09,75516.55,0.0,-0.98773,2e-05,1.14358]
[1779883876715,36.1,75517.95,0.0,-0.98769,2e-05,1.14722]
[1779883877722,36.1,75521.2,0.0,-0.9876,2e-05,1.15417]
[1779883878729,36.1,75522.17,0.0,-0.98757,2e-05,1.15652]
[1779883881203,36.1,75522.75,0.0,-0.98755,2e-05,1.15809]
[1779883881304,36.11,75526.55,0.0,-0.98745,3e-05,1.16656]
[1779883882246,36.11,75526.55,0.0,-0.98745,3e-05,1.16656]
[1779883881754,36.11,75532.26,0.0,-0.9873,3e-05,1.1782]
[1779883882761,36.13,75533.98,0.0,-0.98722,3e-05,1.18528]
[1779883888803,36.16,75535.37,0.0,-0.98712,3e-05,1.19323]
[1779883891824,36.17,75544.22,0.0,-0.98691,3e-05,1.20954]
[1779883892831,36.17,75549.48,0.0,-0.98677,3e-05,1.22056]
[1779883898214,36.17,75549.04,0.0,-0.98677,3e-05,1.22046]
[1779883899879,36.18,75550.5,0.0,-0.98672,3e-05,1.22436]
[1779883900887,36.18,75546.43,0.0,-0.98683,3e-05,1.21608]
[1779883901894,36.18,75537.09,0.0,-0.98707,3e-05,1.19664]
[1779883902901,36.18,75534.97,0.0,-0.98712,3e-05,1.19226]
[1779883905032,36.18,75533.15,0.0,-0.98717,3e-05,1.18852]
[1779883905922,36.18,75538.32,0.0,-0.98704,3e-05,1.19919]
[1779883906929,36.18,75541.54,0.0,-0.98695,3e-05,1.20587]
[1779883908943,36.18,75540.02,0.0,-0.98699,3e-05,1.20333]
[1779883913978,36.19,75540.88,0.0,-0.98694,3e-05,1.20664]
[1779883914986,36.19,75543.02,0.0,-0.98689,3e-05,1.2114]
[1779883915993,36.2,75544.35,0.0,-0.98685,3e-05,1.21448]
[1779883917000,36.2,75541.22,0.0,-0.98692,3e-05,1.20823]
[1779883918007,36.2,75539.73,0.0,-0.98696,3e-05,1.20541]
[1779883920039,36.2,75534.32,0.0,-0.98709,3e-05,1.1948]
[1779883921046,36.2,75532.63,0.0,-0.98713,3e-05,1.19132]
[1779883923060,36.21,75531.04,0.0,-0.98717,3e-05,1.18869]
[1779883924067,36.21,75530.04,0.0,-0.98719,3e-05,1.18696]
[1779883926084,36.21,75525.02,0.0,-0.98731,3e-05,1.17734]
[1779883931119,36.22,75525.76,0.0,-0.98726,3e-05,1.18092]
[1779883934140,36.23,75523.7,0.0,-0.9873,3e-05,1.17773]
[1779883937161,36.24,75521.35,0.0,-0.98735,3e-05,1.17398]
[1779883942196,36.24,75521.85,0.0,-0.98733,3e-05,1.1757]
[1779883943203,36.24,75523.32,0.0,-0.98729,3e-05,1.1787]
[1779883944210,36.24,75524.28,0.0,-0.98727,3e-05,1.18066]
[1779883948238,36.24,75527.8,0.0,-0.98717,3e-05,1.1882]
[1779883953274,36.25,75526.42,0.0,-0.98722,3e-05,1.18399]
[1779883956295,36.26,75527.61,0.0,-0.98718,3e-05,1.18742]
[1779883958308,36.26,75525.71,0.0,-0.98722,3e-05,1.18417]
[1779883964351,36.28,75525.95,0.0,-0.98719,3e-05,1.18663]
[1779883969386,36.29,75526.28,0.0,-0.98716,3e-05,1.18893]
[1779883974421,36.3,75525.88,0.0,-0.98715,3e-05,1.18971]
[1779883979456,36.3,75525.96,0.0,-0.98713,3e-05,1.19146]
[1779883981470,36.31,75527.13,0.0,-0.98709,3e-05,1.1945]
[1779883987513,36.32,75527.33,0.0,-0.98706,3e-05,1.19677]
[1779883992547,36.33,75527.02,0.0,-0.98705,3e-05,1.19766]
[1779883993554,36.33,75518.44,0.0,-0.98726,3e-05,1.18038]
[1779883994561,36.33,75517.48,0.0,-0.98728,3e-05,1.17876]
[1779883999596,36.34,75517.75,0.0,-0.98725,3e-05,1.18101]
[1779884001610,36.35,75519.46,0.0,-0.9872,3e-05,1.18517]
[1779884003077,36.35,75519.46,0.0,-0.9872,3e-05,1.18517]
[1779884005638,36.36,75517.2,0.0,-0.98724,3e-05,1.18188]
[1779884006645,36.36,75515.73,0.0,-0.98728,3e-05,1.17922]
[1779884008659,36.36,75516.64,0.0,-0.98724,3e-05,1.18175]
[1779884013694,36.37,75515.94,0.0,-0.98727,3e-05,1.179]
[1779884015708,36.38,75518.83,0.0,-0.98719,3e-05,1.18557]
[1779884017721,36.38,75517.81,0.0,-0.98721,3e-05,1.18414]
[1779884020743,36.39,75519.08,0.0,-0.98716,3e-05,1.18772]
[1779884021751,36.39,75520.28,0.0,-0.98713,3e-05,1.1905]
[1779884024772,36.39,75517.48,0.0,-0.98719,3e-05,1.18572]
[1779884025779,36.4,75516.51,0.0,-0.98721,3e-05,1.18407]
[1779884026786,36.4,75515.25,0.0,-0.98724,3e-05,1.18183]
[1779884027793,36.4,75516.21,0.0,-0.98721,3e-05,1.18412]
[1779884031821,36.41,75515.15,0.0,-0.98722,3e-05,1.18328]
[1779884034842,36.41,75516.22,0.0,-0.98718,3e-05,1.18646]
[1779884039877,36.42,75515.67,0.0,-0.98717,3e-05,1.18696]
[1779884042898,36.43,75516.64,0.0,-0.98714,3e-05,1.18991]
[1779884044913,36.43,75515.64,0.0,-0.98715,3e-05,1.1885]
[1779884046927,36.44,75508.08,0.0,-0.98734,3e-05,1.17377]
[1779884047934,36.44,75506.77,0.0,-0.98736,2e-05,1.17146]
[1779884048942,36.44,75505.28,0.0,-0.9874,2e-05,1.16881]
[1779884049948,36.44,75509.16,0.0,-0.9873,3e-05,1.17701]
[1779884050955,36.45,75511.72,0.0,-0.98723,3e-05,1.18256]
[1779884055990,36.46,75511.46,0.0,-0.98721,3e-05,1.18368]
[1779884061026,36.52,75513.14,0.0,-0.98704,3e-05,1.19729]
[1779884062033,36.52,75514.17,0.0,-0.98701,3e-05,1.1997]
[1779884067068,36.53,75514.51,0.0,-0.98699,3e-05,1.20187]
[1779884072104,36.54,75514.31,0.0,-0.98701,3e-05,1.19987]
[1779884075125,36.54,75515.21,0.0,-0.98697,3e-05,1.2026]
[1779884080161,36.55,75516.02,0.0,-0.98693,3e-05,1.2057]
[1779884085196,36.56,75516.96,0.0,-0.98689,3e-05,1.20906]
[1779884091238,36.57,75516.73,0.0,-0.98688,3e-05,1.21024]
[1779884096273,36.58,75516.66,0.0,-0.98686,3e-05,1.21146]
[1779884101308,36.59,75515.6,0.0,-0.98687,3e-05,1.2109]
[1779884106343,36.6,75515.71,0.0,-0.98685,3e-05,1.2125]
[1779884111378,36.61,75515.86,0.0,-0.98683,3e-05,1.21415]
[1779884113392,36.61,75514.97,0.0,-0.98684,3e-05,1.21285]
[1779884116413,36.61,75512.65,0.0,-0.98689,3e-05,1.20887]
[1779884117420,36.62,75510.54,0.0,-0.98694,3e-05,1.2048]
[1779884122455,36.62,75511.11,0.0,-0.98691,3e-05,1.20738]
[1779884127490,36.63,75510.56,0.0,-0.98691,3e-05,1.20764]
[1779884132525,36.64,75513.32,0.0,-0.98685,3e-05,1.21166]
[1779884137560,36.65,75512.61,0.0,-0.98685,3e-05,1.21154]
[1779884139574,36.65,75511.69,0.0,-0.98687,3e-05,1.21018]
[1779884141588,36.66,75512.84,0.0,-0.98683,3e-05,1.21309]
[1779884144609,36.66,75511.96,0.0,-0.98685,3e-05,1.21207]
[1779884151658,36.67,75512.05,0.0,-0.98682,3e-05,1.21411]
[1779884156694,36.68,75511.92,0.0,-0.98681,3e-05,1.21516]
[1779884161736,36.69,75505.75,0.0,-0.98695,3e-05,1.20373]
[1779884163750,36.69,75504.84,0.0,-0.98696,3e-05,1.20243]
[1779884166771,36.7,75503.4,0.0,-0.98699,3e-05,1.20032]
[1779884167778,36.7,75502.0,0.0,-0.98702,3e-05,1.19775]
[1779884168785,36.7,75499.35,0.0,-0.98709,3e-05,1.19234]
[1779884170326,36.7,75499.35,0.0,-0.98709,3e-05,1.19234]
[1779884170348,36.7,75495.12,0.0,-0.9872,3e-05,1.18375]
[1779884170799,36.7,75489.07,0.0,-0.98734,2e-05,1.17186]
[1779884171806,36.7,75487.71,0.0,-0.98737,2e-05,1.16947]
[1779884172813,36.7,75486.05,0.0,-0.98741,2e-05,1.16649]
[1779884173819,36.71,75488.56,0.0,-0.98734,2e-05,1.17187]
[1779884174827,36.73,75492.97,0.0,-0.98719,3e-05,1.18415]
[1779884177848,36.73,75491.77,0.0,-0.98721,3e-05,1.18268]
[1779884182883,36.74,75489.55,0.0,-0.98725,3e-05,1.17981]
[1779884184897,36.75,75488.69,0.0,-0.98726,2e-05,1.17873]
[1779884187920,36.75,75490.62,0.0,-0.9872,3e-05,1.18362]
[1779884189936,36.76,75489.0,0.0,-0.98723,3e-05,1.181]
[1779884191950,36.76,75489.84,0.0,-0.98723,3e-05,1.18034]
[1779884194971,36.77,75491.27,0.0,-0.98718,3e-05,1.18421]
[1779884197992,36.77,75492.29,0.0,-0.98715,3e-05,1.18724]
[1779884203034,36.78,75492.78,0.0,-0.98711,3e-05,1.18981]
[1779884204414,36.78,75492.78,0.0,-0.98711,3e-05,1.18981]
[1779884204489,36.79,75497.61,0.0,-0.98698,3e-05,1.20025]
[1779884205048,36.79,75503.16,0.0,-0.98684,3e-05,1.21164]
[1779884206055,36.79,75504.6,0.0,-0.9868,3e-05,1.21488]
[1779884210083,36.8,75505.55,0.0,-0.98676,3e-05,1.2179]
[1779884213104,36.8,75504.2,0.0,-0.98679,3e-05,1.2159]
[1779884217132,36.8,75505.3,0.0,-0.98676,3e-05,1.21817]
[1779884218141,36.8,75507.35,0.0,-0.98671,3e-05,1.22241]
[1779884219147,36.8,75509.25,0.0,-0.98666,3e-05,1.22635]
[1779884221161,36.8,75510.63,0.0,-0.98662,3e-05,1.22922]
[1779884224182,36.8,75519.54,0.0,-0.98639,3e-05,1.24788]
[1779884225189,36.8,75526.8,0.0,-0.9862,3e-05,1.26325]
[1779884230225,36.8,75527.1,0.0,-0.98618,3e-05,1.26441]
[1779884232465,36.8,75527.8,0.0,-0.98616,3e-05,1.2659]
[1779884232492,36.8,75526.07,0.0,-0.98621,3e-05,1.26222]
[1779884233249,36.8,75517.21,0.0,-0.98644,3e-05,1.2435]
[1779884234256,36.8,75516.57,0.0,-0.98646,3e-05,1.24216]
[1779884235263,36.8,75518.23,0.0,-0.98642,3e-05,1.24565]
[1779884236311,36.8,75518.23,0.0,-0.98642,3e-05,1.24565]
[1779884236760,36.8,75517.83,0.0,-0.98643,3e-05,1.2448]
[1779884236925,36.8,75517.83,0.0,-0.98643,3e-05,1.2448]
[1779884237188,36.8,75517.83,0.0,-0.98643,3e-05,1.2448]
[1779884238285,36.8,75522.61,0.0,-0.9863,3e-05,1.25489]
[1779884240299,36.8,75523.89,0.0,-0.98627,3e-05,1.2576]
[1779884245334,36.8,75522.9,0.0,-0.98629,3e-05,1.2555]
[1779884250369,36.8,75523.51,0.0,-0.98628,3e-05,1.25679]
[1779884254040,36.8,75523.54,0.0,-0.98631,3e-05,1.25372]
[1779884255404,36.8,75528.68,0.0,-0.98617,3e-05,1.26463]
[1779884256411,36.8,75529.62,0.0,-0.98615,3e-05,1.26663]
[1779884257418,36.8,75530.89,0.0,-0.98611,3e-05,1.26934]
[1779884258425,36.8,75524.31,0.0,-0.98629,3e-05,1.25535]
[1779884259432,36.8,75516.36,0.0,-0.9865,3e-05,1.23861]
[1779884260439,36.8,75515.39,0.0,-0.98652,3e-05,1.23658]
[1779884261446,36.8,75514.0,0.0,-0.98656,3e-05,1.23367]
[1779884262453,36.8,75512.47,0.0,-0.9866,3e-05,1.23048]
[1779884267488,36.8,75509.03,0.0,-0.98669,3e-05,1.22333]
[1779884268495,36.8,75507.38,0.0,-0.98673,3e-05,1.21991]
[1779884269153,36.8,75507.38,0.0,-0.98673,3e-05,1.21991]
[1779884269502,36.8,75493.93,0.0,-0.98708,3e-05,1.19233]
[1779884270509,36.8,75489.76,0.0,-0.98718,3e-05,1.18387]
[1779884272523,36.8,75488.91,0.0,-0.9872,3e-05,1.18216]
[1779884273017,36.8,75488.91,0.0,-0.9872,3e-05,1.18216]
[1779884274536,36.8,75490.53,0.0,-0.98716,3e-05,1.18543]
[1779884279573,36.8,75490.91,0.0,-0.98715,3e-05,1.1862]
[1779884281695,36.8,75491.8,0.0,-0.98713,3e-05,1.188]
[1779884282595,36.8,75490.82,0.0,-0.98716,3e-05,1.18602]
[1779884285617,36.8,75488.93,0.0,-0.9872,3e-05,1.1822]
[1779884286624,36.8,75486.84,0.0,-0.98725,2e-05,1.17798]
[1779884287631,36.8,75479.38,0.0,-0.98744,2e-05,1.16304]
[1779884287793,36.8,75479.38,0.0,-0.98744,2e-05,1.16304]
[1779884288639,36.8,75475.81,0.0,-0.98753,2e-05,1.15595]
[1779884289645,36.8,75466.3,0.0,-0.98776,2e-05,1.13721]
[1779884290652,36.8,75459.57,0.0,-0.98792,2e-05,1.1241]
[1779884290888,36.8,75459.57,0.0,-0.98792,2e-05,1.1241]
[1779884291659,36.8,75461.02,0.0,-0.98789,2e-05,1.12691]
[1779884294680,36.8,75500.26,0.0,-0.98692,3e-05,1.20525]
[1779884295692,36.8,75506.75,0.0,-0.98675,3e-05,1.21861]
[1779884295856,36.8,75506.75,0.0,-0.98675,3e-05,1.21861]
[1779884296140,36.8,75506.75,0.0,-0.98675,3e-05,1.21861]
[1779884296263,36.8,75506.75,0.0,-0.98675,3e-05,1.21861]
[1779884296700,36.8,75525.61,0.0,-0.98625,3e-05,1.25811]
[1779884297706,36.8,75546.53,0.0,-0.98569,3e-05,1.30309]
[1779884297916,36.8,75546.53,0.0,-0.98569,3e-05,1.30309]
[1779884298047,36.8,75546.53,0.0,-0.98569,3e-05,1.30309]
[1779884298726,36.8,75551.7,0.0,-0.98554,3e-05,1.3144]
[1779884299804,36.8,75546.4,0.0,-0.98569,3e-05,1.30281]
[1779884301762,36.8,75546.4,0.0,-0.98569,3e-05,1.30281]
[1779884300777,36.8,75542.62,0.0,-0.98579,3e-05,1.29459]
[1779884301839,36.8,75542.62,0.0,-0.98579,3e-05,1.29459]
[1779884301846,36.8,75552.35,0.0,-0.98553,3e-05,1.31583]
[1779884303567,36.8,75552.35,0.0,-0.98553,3e-05,1.31583]
[1779884303621,36.8,75551.01,0.0,-0.98556,3e-05,1.31289]
[1779884304076,36.8,75551.01,0.0,-0.98556,3e-05,1.31289]
[1779884304176,36.8,75544.28,0.0,-0.98575,3e-05,1.29819]
[1779884305822,36.8,75550.2,0.0,-0.98559,3e-05,1.31111]
[1779884306849,36.8,75552.76,0.0,-0.98551,3e-05,1.31673]
[1779884308946,36.8,75551.07,0.0,-0.98556,3e-05,1.31302]
[1779884309864,36.8,75555.38,0.0,-0.98544,3e-05,1.3225]
[1779884310871,36.8,75557.96,0.0,-0.98537,3e-05,1.3282]
[1779884312238,36.8,75573.98,0.0,-0.98495,3e-05,1.36072]
[1779884313490,36.8,75580.69,0.0,-0.98475,3e-05,1.37593]
[1779884313902,36.8,75585.42,0.0,-0.98462,3e-05,1.38672]
[1779884315355,36.8,75585.42,0.0,-0.98462,3e-05,1.38672]
[1779884315432,36.8,75594.36,0.0,-0.98435,3e-05,1.40731]
[1779884315917,36.8,75603.9,0.0,-0.98406,3e-05,1.42955]
[1779884316925,36.8,75618.3,0.0,-0.98362,3e-05,1.46363]
[1779884318281,36.8,75618.3,0.0,-0.98362,3e-05,1.46363]
[1779884318309,36.8,75636.54,0.0,-0.98305,3e-05,1.50769]
[1779884318938,36.8,75638.27,0.0,-0.983,3e-05,1.51192]
[1779884320449,36.8,75638.27,0.0,-0.983,3e-05,1.51192]
[1779884320513,36.8,75638.27,0.0,-0.983,3e-05,1.51192]
[1779884320732,36.8,75638.27,0.0,-0.983,3e-05,1.51192]
[1779884320747,36.8,75635.94,0.0,-0.98307,3e-05,1.50623]
[1779884321780,36.8,75635.94,0.0,-0.98307,3e-05,1.50623]
[1779884321082,36.8,75644.64,0.0,-0.98279,3e-05,1.52759]
[1779884321913,36.8,75644.64,0.0,-0.98279,3e-05,1.52759]
[1779884322604,36.8,75644.64,0.0,-0.98279,3e-05,1.52759]
[1779884322634,36.8,75660.26,0.0,-0.98228,3e-05,1.56652]
[1779884323177,36.8,75660.26,0.0,-0.98228,3e-05,1.56652]
[1779884323721,36.8,75660.26,0.0,-0.98228,3e-05,1.56652]
[1779884323790,36.8,75665.99,0.0,-0.98209,3e-05,1.581]
[1779884323993,36.8,75663.74,0.0,-0.98217,3e-05,1.5753]
[1779884324899,36.8,75663.74,0.0,-0.98217,3e-05,1.5753]
[1779884325000,36.8,75657.69,0.0,-0.98237,3e-05,1.55961]
[1779884325970,36.8,75657.69,0.0,-0.98237,3e-05,1.55961]
[1779884326008,36.8,75649.0,0.0,-0.98266,3e-05,1.53793]
[1779884327020,36.8,75637.59,0.0,-0.98302,3e-05,1.50982]
[1779884328023,36.8,75627.4,0.0,-0.98335,3e-05,1.48504]
[1779884329030,36.8,75626.13,0.0,-0.98339,3e-05,1.48198]
[1779884331418,36.8,75622.83,0.0,-0.98349,3e-05,1.47404]
[1779884332074,36.8,75622.83,0.0,-0.98349,3e-05,1.47404]
[1779884332120,36.8,75622.83,0.0,-0.98349,3e-05,1.47404]
[1779884332680,36.8,75622.83,0.0,-0.98349,3e-05,1.47404]
[1779884332706,36.8,75627.49,0.0,-0.98334,3e-05,1.48526]
[1779884333059,36.8,75641.79,0.0,-0.98289,3e-05,1.52012]
[1779884334066,36.8,75643.57,0.0,-0.98282,3e-05,1.5251]
[1779884335073,36.8,75640.92,0.0,-0.98291,3e-05,1.51858]
[1779884336528,36.8,75643.81,0.0,-0.98282,3e-05,1.52569]
[1779884337086,36.81,75647.45,0.0,-0.98269,3e-05,1.53529]
[1779884338094,36.81,75649.68,0.0,-0.98261,3e-05,1.5414]
[1779884340108,36.82,75646.99,0.0,-0.98268,3e-05,1.53585]
[1779884341653,36.82,75643.85,0.0,-0.98277,3e-05,1.52925]
[1779884344148,36.83,75647.4,0.0,-0.98264,3e-05,1.53921]
[1779884345156,36.83,75654.59,0.0,-0.9824,3e-05,1.5577]
[1779884346163,36.83,75659.17,0.0,-0.98224,3e-05,1.5692]
[1779884347842,36.83,75659.17,0.0,-0.98224,3e-05,1.5692]
[1779884347835,36.83,75663.47,0.0,-0.98209,3e-05,1.58058]
[1779884348530,36.83,75663.47,0.0,-0.98209,3e-05,1.58058]
[1779884348634,36.83,75680.43,0.0,-0.98152,3e-05,1.62398]
[1779884348964,36.83,75680.43,0.0,-0.98152,3e-05,1.62398]
[1779884349720,36.83,75680.43,0.0,-0.98152,3e-05,1.62398]
[1779884349797,36.84,75694.02,0.0,-0.98104,4e-05,1.66036]
[1779884350357,36.84,75694.02,0.0,-0.98104,4e-05,1.66036]
[1779884350420,36.84,75699.6,0.0,-0.98084,4e-05,1.67546]
[1779884351216,36.84,75708.69,0.0,-0.98051,4e-05,1.70001]
[1779884352051,36.84,75708.69,0.0,-0.98051,4e-05,1.70001]
[1779884352215,36.84,75728.7,0.0,-0.97978,4e-05,1.75453]
[1779884353222,36.85,75733.55,0.0,-0.97959,4e-05,1.76809]
[1779884354229,36.85,75728.08,0.0,-0.97979,4e-05,1.75325]
[1779884355236,36.85,75720.53,0.0,-0.98007,4e-05,1.73288]
[1779884356243,36.85,75715.84,0.0,-0.98023,4e-05,1.72044]
[1779884359264,36.85,75726.01,0.0,-0.97985,4e-05,1.74891]
[1779884360271,36.85,75728.09,0.0,-0.97977,4e-05,1.75484]
[1779884361278,36.86,75725.47,0.0,-0.97987,4e-05,1.7479]
[1779884362284,36.87,75718.22,0.0,-0.9801,4e-05,1.7305]
[1779884364299,36.87,75720.97,0.0,-0.97999,4e-05,1.73849]
[1779884367320,36.87,75717.02,0.0,-0.98013,4e-05,1.72852]
[1779884370344,36.9,75714.61,0.0,-0.98014,4e-05,1.72747]
[1779884372355,36.9,75715.11,0.0,-0.98016,4e-05,1.72552]
[1779884373362,36.91,75712.59,0.0,-0.98024,4e-05,1.71898]
[1779884374369,36.91,75710.43,0.0,-0.98032,4e-05,1.71344]
[1779884375377,36.91,75706.44,0.0,-0.98046,4e-05,1.70302]
[1779884375985,36.91,75706.44,0.0,-0.98046,4e-05,1.70302]
[1779884376384,36.91,75700.41,0.0,-0.98067,4e-05,1.68724]
[1779884377391,36.91,75696.52,0.0,-0.9808,4e-05,1.67725]
[1779884380416,36.92,75700.32,0.0,-0.98065,4e-05,1.68836]
[1779884381420,36.92,75700.32,0.0,-0.98065,4e-05,1.68836]
[1779884381771,36.92,75700.32,0.0,-0.98065,4e-05,1.68836]
[1779884381870,36.92,75709.9,0.0,-0.98031,4e-05,1.7143]
[1779884382116,36.92,75709.9,0.0,-0.98031,4e-05,1.7143]
[1779884382430,36.92,75714.18,0.0,-0.98015,4e-05,1.72612]
[1779884383913,36.92,75714.11,0.0,-0.98015,4e-05,1.7262]
[1779884384444,36.92,75710.25,0.0,-0.98028,4e-05,1.71605]
[1779884385451,36.92,75707.36,0.0,-0.98038,4e-05,1.70856]
[1779884389479,36.93,75704.27,0.0,-0.98048,4e-05,1.70146]
[1779884390199,36.93,75704.27,0.0,-0.98048,4e-05,1.70146]
[1779884390209,36.93,75704.27,0.0,-0.98048,4e-05,1.70146]
[1779884390217,36.93,75704.27,0.0,-0.98048,4e-05,1.70146]
[1779884390326,36.93,75704.27,0.0,-0.98048,4e-05,1.70146]
[1779884390368,36.93,75704.27,0.0,-0.98048,4e-05,1.70146]
[1779884390469,36.93,75704.27,0.0,-0.98048,4e-05,1.70146]
[1779884390486,36.93,75706.56,0.0,-0.98039,4e-05,1.7079]
[1779884395452,36.94,75704.62,0.0,-0.98045,4e-05,1.70388]
[1779884395467,36.94,75704.62,0.0,-0.98045,4e-05,1.70388]
[1779884395531,36.94,75704.62,0.0,-0.98045,4e-05,1.70388]
[1779884395543,36.94,75704.62,0.0,-0.98045,4e-05,1.70388]
[1779884395592,36.94,75704.62,0.0,-0.98045,4e-05,1.70388]
[1779884395718,36.94,75704.62,0.0,-0.98045,4e-05,1.70388]
[1779884395814,36.94,75704.91,0.0,-0.98043,4e-05,1.70496]
[1779884397534,36.94,75711.31,0.0,-0.98019,4e-05,1.72275]
[1779884398542,36.94,75718.37,0.0,-0.97993,4e-05,1.74215]
[1779884399679,36.94,75718.37,0.0,-0.97993,4e-05,1.74215]
[1779884399725,36.94,75718.37,0.0,-0.97993,4e-05,1.74215]
[1779884399750,36.94,75718.37,0.0,-0.97993,4e-05,1.74215]
[1779884399858,36.94,75718.37,0.0,-0.97993,4e-05,1.74215]
[1779884399898,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884399966,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400082,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400199,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400218,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400297,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400416,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400469,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400527,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400695,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400721,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400760,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400893,36.94,75720.04,0.0,-0.97987,4e-05,1.74693]
[1779884400861,36.95,75719.74,0.0,-0.97987,4e-05,1.74634]
[1779884400971,36.95,75719.74,0.0,-0.97987,4e-05,1.74634]
[1779884401089,36.95,75719.74,0.0,-0.97987,4e-05,1.74634]
[1779884401221,36.95,75719.74,0.0,-0.97987,4e-05,1.74634]
[1779884401240,36.95,75719.74,0.0,-0.97987,4e-05,1.74634]
[1779884401305,36.95,75719.74,0.0,-0.97987,4e-05,1.74634]
[1779884401468,36.95,75719.74,0.0,-0.97987,4e-05,1.74634]
[1779884401563,36.95,75716.53,0.0,-0.97999,4e-05,1.73784]
[1779884402571,36.95,75712.5,0.0,-0.98013,4e-05,1.72717]
[1779884403578,36.95,75709.01,0.0,-0.98026,4e-05,1.71802]
[1779884407581,36.95,75708.41,0.0,-0.98027,4e-05,1.71725]
[1779884407607,36.95,75708.41,0.0,-0.98027,4e-05,1.71725]
[1779884407633,36.95,75708.41,0.0,-0.98027,4e-05,1.71725]
[1779884407723,36.95,75708.41,0.0,-0.98027,4e-05,1.71725]
[1779884407734,36.95,75710.66,0.0,-0.98018,4e-05,1.72359]
[1779884412641,36.96,75701.77,0.0,-0.98048,4e-05,1.70108]
[1779884413648,36.96,75695.68,0.0,-0.9807,4e-05,1.68518]
[1779884414299,36.96,75695.68,0.0,-0.9807,4e-05,1.68518]
[1779884414351,36.96,75695.68,0.0,-0.9807,4e-05,1.68518]
[1779884414424,36.96,75695.68,0.0,-0.9807,4e-05,1.68518]
[1779884414469,36.96,75695.68,0.0,-0.9807,4e-05,1.68518]
[1779884414475,36.96,75695.68,0.0,-0.9807,4e-05,1.68518]
[1779884414818,36.96,75695.68,0.0,-0.9807,4e-05,1.68518]
[1779884414870,36.96,75695.68,0.0,-0.9807,4e-05,1.68518]
[1779884414883,36.96,75695.68,0.0,-0.9807,4e-05,1.68518]
[1779884414919,36.96,75697.17,0.0,-0.98064,4e-05,1.68947]
[1779884414970,36.96,75697.17,0.0,-0.98064,4e-05,1.68947]
[1779884418683,36.97,75706.07,0.0,-0.9803,4e-05,1.71452]
[1779884419631,36.97,75706.07,0.0,-0.9803,4e-05,1.71452]
[1779884419674,36.97,75706.07,0.0,-0.9803,4e-05,1.71452]
[1779884419720,36.97,75706.07,0.0,-0.9803,4e-05,1.71452]
[1779884419831,36.97,75706.07,0.0,-0.9803,4e-05,1.71452]
[1779884419860,36.97,75706.07,0.0,-0.9803,4e-05,1.71452]
[1779884419862,36.97,75709.24,0.0,-0.98018,4e-05,1.72333]
[1779884419971,36.97,75709.24,0.0,-0.98018,4e-05,1.72333]
[1779884421704,36.98,75703.44,0.0,-0.98039,4e-05,1.70829]
[1779884422704,36.98,75703.44,0.0,-0.98039,4e-05,1.70829]
[1779884422843,36.98,75703.44,0.0,-0.98039,4e-05,1.70829]
[1779884422855,36.98,75703.44,0.0,-0.98039,4e-05,1.70829]
[1779884422870,36.98,75702.89,0.0,-0.9804,4e-05,1.7071]
[1779884422967,36.98,75702.89,0.0,-0.9804,4e-05,1.7071]
[1779884423718,36.98,75707.19,0.0,-0.98024,4e-05,1.71894]
[1779884424725,36.98,75709.76,0.0,-0.98015,4e-05,1.72614]
[1779884426448,36.98,75709.78,0.0,-0.98014,4e-05,1.72645]
[1779884426468,36.98,75709.78,0.0,-0.98014,4e-05,1.72645]
[1779884426550,36.98,75709.78,0.0,-0.98014,4e-05,1.72645]
[1779884426630,36.98,75709.78,0.0,-0.98014,4e-05,1.72645]
[1779884426719,36.98,75709.78,0.0,-0.98014,4e-05,1.72645]
[1779884426738,36.98,75702.71,0.0,-0.98039,4e-05,1.70771]
[1779884427746,36.98,75700.36,0.0,-0.98047,4e-05,1.70172]
[1779884429760,36.99,75703.02,0.0,-0.98037,4e-05,1.70943]
[1779884431489,36.99,75703.02,0.0,-0.98037,4e-05,1.70972]
[1779884431556,36.99,75703.02,0.0,-0.98037,4e-05,1.70972]
[1779884431569,36.99,75703.02,0.0,-0.98037,4e-05,1.70972]
[1779884431594,36.99,75703.02,0.0,-0.98037,4e-05,1.70972]
[1779884431723,36.99,75703.02,0.0,-0.98037,4e-05,1.70972]
[1779884431738,36.99,75703.02,0.0,-0.98037,4e-05,1.70972]
[1779884431775,36.99,75703.79,0.0,-0.98038,4e-05,1.70824]
[1779884432040,36.99,75703.79,0.0,-0.98038,4e-05,1.70824]
[1779884432129,36.99,75703.79,0.0,-0.98038,4e-05,1.70824]
[1779884432215,36.99,75703.79,0.0,-0.98038,4e-05,1.70824]
[1779884432231,36.99,75703.79,0.0,-0.98038,4e-05,1.70824]
[1779884432781,36.99,75706.37,0.0,-0.98028,4e-05,1.71545]
[1779884433788,36.99,75709.92,0.0,-0.98015,4e-05,1.72529]
[1779884435802,37.0,75712.09,0.0,-0.98006,4e-05,1.73168]
[1779884436809,37.0,75717.62,0.0,-0.97986,4e-05,1.74695]
[1779884437157,37.0,75717.62,0.0,-0.97986,4e-05,1.74695]
[1779884437214,37.0,75717.62,0.0,-0.97986,4e-05,1.74695]
[1779884437217,37.0,75717.62,0.0,-0.97986,4e-05,1.74695]
[1779884437468,37.0,75717.62,0.0,-0.97986,4e-05,1.74695]
[1779884437816,37.0,75719.58,0.0,-0.97978,4e-05,1.75255]
[1779884438823,37.0,75724.45,0.0,-0.9796,4e-05,1.76611]
[1779884439830,37.0,75726.39,0.0,-0.97952,4e-05,1.77166]
[1779884441312,37.0,75727.95,0.0,-0.97946,4e-05,1.77615]
[1779884441347,37.0,75727.95,0.0,-0.97946,4e-05,1.77615]
[1779884441362,37.0,75727.95,0.0,-0.97946,4e-05,1.77615]
[1779884441467,37.0,75727.95,0.0,-0.97946,4e-05,1.77615]
[1779884441477,37.0,75727.95,0.0,-0.97946,4e-05,1.77615]
[1779884441519,37.0,75727.95,0.0,-0.97946,4e-05,1.77615]
[1779884441728,37.0,75727.95,0.0,-0.97946,4e-05,1.77615]
[1779884441849,37.0,75729.29,0.0,-0.97941,4e-05,1.78003]
[1779884442844,37.0,75729.29,0.0,-0.97941,4e-05,1.78003]
[1779884442923,37.0,75736.65,0.0,-0.97913,4e-05,1.80063]
[1779884443772,37.0,75736.65,0.0,-0.97913,4e-05,1.80063]
[1779884443865,37.0,75744.49,0.0,-0.97883,4e-05,1.82275]
[1779884444733,37.0,75744.49,0.0,-0.97883,4e-05,1.82275]
[1779884444872,37.0,75747.18,0.0,-0.97872,4e-05,1.83046]
[1779884445554,37.0,75747.18,0.0,-0.97872,4e-05,1.83046]
[1779884445739,37.0,75747.18,0.0,-0.97872,4e-05,1.83046]
[1779884445879,37.0,75746.28,0.0,-0.97876,4e-05,1.82802]
[1779884446886,37.01,75744.21,0.0,-0.97883,4e-05,1.82229]
[1779884447098,37.01,75744.21,0.0,-0.97883,4e-05,1.82229]
[1779884447338,37.01,75744.21,0.0,-0.97883,4e-05,1.82229]
[1779884448341,37.01,75745.66,0.0,-0.97878,4e-05,1.82646]
[1779884448900,37.01,75749.53,0.0,-0.97863,4e-05,1.83748]
[1779884450914,37.01,75755.89,0.0,-0.97838,4e-05,1.85571]
[1779884452455,37.01,75756.86,0.0,-0.97834,4e-05,1.85855]
[1779884452469,37.01,75756.86,0.0,-0.97834,4e-05,1.85855]
[1779884452555,37.01,75756.86,0.0,-0.97834,4e-05,1.85855]
[1779884452568,37.01,75756.86,0.0,-0.97834,4e-05,1.85855]
[1779884452620,37.01,75756.86,0.0,-0.97834,4e-05,1.85855]
[1779884452745,37.01,75756.86,0.0,-0.97834,4e-05,1.85855]
[1779884452887,37.01,75756.86,0.0,-0.97834,4e-05,1.85855]
[1779884452913,37.01,75756.86,0.0,-0.97834,4e-05,1.85855]
[1779884452969,37.01,75756.86,0.0,-0.97834,4e-05,1.85855]
[1779884452928,37.01,75759.22,0.0,-0.97825,4e-05,1.86534]
[1779884452992,37.01,75759.22,0.0,-0.97825,4e-05,1.86534]
[1779884453022,37.01,75759.22,0.0,-0.97825,4e-05,1.86534]
[1779884453768,37.01,75759.22,0.0,-0.97825,4e-05,1.86534]
[1779884453897,37.01,75759.22,0.0,-0.97825,4e-05,1.86534]
[1779884453917,37.01,75759.22,0.0,-0.97825,4e-05,1.86534]
[1779884453967,37.01,75759.22,0.0,-0.97825,4e-05,1.86534]
[1779884453937,37.01,75761.66,0.0,-0.97815,4e-05,1.87238]
[1779884454024,37.01,75761.66,0.0,-0.97815,4e-05,1.87238]
[1779884454223,37.01,75761.66,0.0,-0.97815,4e-05,1.87238]
[1779884454272,37.01,75761.66,0.0,-0.97815,4e-05,1.87238]
[1779884454430,37.01,75761.66,0.0,-0.97815,4e-05,1.87238]
[1779884454467,37.01,75761.66,0.0,-0.97815,4e-05,1.87238]
[1779884454660,37.01,75761.66,0.0,-0.97815,4e-05,1.87238]
[1779884454828,37.01,75761.66,0.0,-0.97815,4e-05,1.87238]
[1779884454919,37.01,75761.66,0.0,-0.97815,4e-05,1.87238]
[1779884454966,37.01,75761.66,0.0,-0.97815,4e-05,1.87238]
[1779884454980,37.01,75761.66,0.0,-0.97815,4e-05,1.87238]
[1779884454944,37.01,75760.77,0.0,-0.97819,4e-05,1.86985]
[1779884455098,37.01,75760.77,0.0,-0.97819,4e-05,1.86985]
[1779884455445,37.01,75760.77,0.0,-0.97819,4e-05,1.86985]
[1779884455489,37.01,75760.77,0.0,-0.97819,4e-05,1.86985]
[1779884455577,37.01,75760.77,0.0,-0.97819,4e-05,1.86985]
[1779884455720,37.01,75760.77,0.0,-0.97819,4e-05,1.86985]
[1779884455868,37.01,75760.77,0.0,-0.97819,4e-05,1.86985]
[1779884455980,37.01,75760.77,0.0,-0.97819,4e-05,1.86985]
[1779884455951,37.01,75761.05,0.0,-0.97817,4e-05,1.87068]
[1779884456149,37.01,75761.05,0.0,-0.97817,4e-05,1.87068]
[1779884456189,37.01,75761.05,0.0,-0.97817,4e-05,1.87068]
[1779884456217,37.01,75761.05,0.0,-0.97817,4e-05,1.87068]
[1779884456263,37.01,75761.05,0.0,-0.97817,4e-05,1.87068]
[1779884456498,37.01,75761.05,0.0,-0.97817,4e-05,1.87068]
[1779884456611,37.01,75761.05,0.0,-0.97817,4e-05,1.87068]
[1779884456660,37.01,75761.05,0.0,-0.97817,4e-05,1.87068]
[1779884456717,37.01,75761.05,0.0,-0.97817,4e-05,1.87068]
[1779884456958,37.01,75762.64,0.0,-0.97811,4e-05,1.87526]
[1779884457979,37.01,75762.64,0.0,-0.97811,4e-05,1.87526]
[1779884458025,37.01,75761.78,0.0,-0.97814,4e-05,1.87282]
[1779884458232,37.01,75761.78,0.0,-0.97814,4e-05,1.87282]
[1779884458281,37.01,75761.78,0.0,-0.97814,4e-05,1.87282]
[1779884458977,37.01,75761.78,0.0,-0.97814,4e-05,1.87282]
[1779884458972,37.01,75760.59,0.0,-0.97819,4e-05,1.86942]
[1779884461862,37.01,75760.88,0.0,-0.97818,4e-05,1.87029]
[1779884462090,37.01,75763.47,0.0,-0.97808,4e-05,1.87775]
[1779884463036,37.01,75767.89,0.0,-0.9779,4e-05,1.89061]
[1779884464043,37.01,75769.63,0.0,-0.97783,4e-05,1.89553]
[1779884466057,37.01,75766.75,0.0,-0.97795,4e-05,1.88705]
[1779884467829,37.01,75769.46,0.0,-0.97784,4e-05,1.89483]
[1779884469825,37.01,75770.47,0.0,-0.9778,4e-05,1.89774]
[1779884469907,37.01,75777.33,0.0,-0.97753,4e-05,1.91768]
[1779884470086,37.01,75784.54,0.0,-0.97724,4e-05,1.93882]
[1779884471093,37.01,75792.68,0.0,-0.97691,4e-05,1.96275]
[1779884472152,37.01,75792.68,0.0,-0.97691,4e-05,1.96275]
[1779884472790,37.01,75792.68,0.0,-0.97691,4e-05,1.96275]
[1779884472858,37.01,75802.41,0.0,-0.9765,4e-05,1.99168]
[1779884473860,37.01,75802.41,0.0,-0.9765,4e-05,1.99168]
[1779884473870,37.01,75808.16,0.0,-0.97627,4e-05,2.00882]
[1779884474117,37.01,75810.52,0.0,-0.97617,4e-05,2.01597]
[1779884475123,37.0,75803.02,0.0,-0.97648,4e-05,1.99312]
[1779884476057,37.0,75803.02,0.0,-0.97648,4e-05,1.99312]
[1779884476129,37.0,75796.56,0.0,-0.97676,4e-05,1.97336]
[1779884478249,37.0,75796.96,0.0,-0.97674,4e-05,1.9744]
[1779884478931,37.0,75796.96,0.0,-0.97674,4e-05,1.9744]
[1779884479815,37.0,75800.11,0.0,-0.97662,4e-05,1.98351]
[1779884480158,37.0,75806.06,0.0,-0.97637,4e-05,2.00121]
[1779884483481,37.0,75806.28,0.0,-0.97637,4e-05,2.00147]
[1779884483950,37.0,75806.28,0.0,-0.97637,4e-05,2.00147]
[1779884483953,37.0,75817.67,0.0,-0.97589,4e-05,2.03584]
[1779884484279,37.0,75817.67,0.0,-0.97589,4e-05,2.03584]
[1779884484381,37.0,75829.72,0.0,-0.97537,4e-05,2.07288]
[1779884485197,37.0,75841.89,0.0,-0.97484,4e-05,2.11054]
[1779884486232,37.0,75841.89,0.0,-0.97484,4e-05,2.11054]
[1779884487024,37.0,75841.89,0.0,-0.97484,4e-05,2.11054]
[1779884486273,37.0,75848.71,0.0,-0.97453,4e-05,2.13253]
[1779884487084,37.0,75848.71,0.0,-0.97453,4e-05,2.13253]
[1779884487098,37.0,75848.71,0.0,-0.97453,4e-05,2.13253]
[1779884487663,37.0,75848.71,0.0,-0.97453,4e-05,2.13253]
[1779884487740,37.0,75848.71,0.0,-0.97453,4e-05,2.13253]
[1779884487865,37.0,75848.71,0.0,-0.97453,4e-05,2.13253]
[1779884487868,37.0,75845.22,0.0,-0.97468,4e-05,2.12172]
[1779884488217,37.0,75832.85,0.0,-0.97523,4e-05,2.08304]
[1779884489224,36.98,75830.51,0.0,-0.97539,4e-05,2.07144]
[1779884490372,36.98,75830.51,0.0,-0.97539,4e-05,2.07144]
[1779884490626,36.98,75833.06,0.0,-0.97529,4e-05,2.07902]
[1779884491792,36.98,75833.06,0.0,-0.97529,4e-05,2.07902]
[1779884491885,36.98,75839.77,0.0,-0.97504,4e-05,2.09525]
[1779884492269,36.98,75849.53,0.0,-0.97461,4e-05,2.12613]
[1779884493292,36.97,75847.87,0.0,-0.97469,4e-05,2.12049]
[1779884494291,36.97,75845.05,0.0,-0.97482,4e-05,2.11122]
[1779884495795,36.97,75845.05,0.0,-0.97482,4e-05,2.11122]
[1779884495869,36.97,75847.61,0.0,-0.9747,4e-05,2.1195]
[1779884496313,36.97,75847.61,0.0,-0.9747,4e-05,2.1195]
[1779884496937,36.97,75847.61,0.0,-0.9747,4e-05,2.1195]
[1779884497025,36.98,75853.01,0.0,-0.97446,4e-05,2.13677]
[1779884497712,36.98,75853.01,0.0,-0.97446,4e-05,2.13677]
[1779884497996,36.98,75853.01,0.0,-0.97446,4e-05,2.13677]
[1779884498070,36.98,75854.87,0.0,-0.97437,4e-05,2.14286]
[1779884498332,36.98,75852.7,0.0,-0.97447,4e-05,2.13616]
[1779884499559,36.98,75852.7,0.0,-0.97447,4e-05,2.13616]
[1779884499600,36.98,75851.14,0.0,-0.97453,4e-05,2.13142]
[1779884500120,36.98,75851.14,0.0,-0.97453,4e-05,2.13142]
[1779884500348,36.98,75852.82,0.0,-0.97446,4e-05,2.13694]
[1779884501355,36.98,75851.43,0.0,-0.97452,4e-05,2.13273]
[1779884502364,36.98,75844.47,0.0,-0.97482,4e-05,2.111]
[1779884504513,36.98,75844.71,0.0,-0.97481,4e-05,2.11223]
[1779884505813,36.98,75842.36,0.0,-0.97491,4e-05,2.10509]
[1779884509412,36.99,75845.52,0.0,-0.97475,4e-05,2.11597]
[1779884510419,36.99,75842.74,0.0,-0.97488,4e-05,2.10685]
[1779884511426,36.98,75841.37,0.0,-0.97495,4e-05,2.10218]
[1779884514447,36.99,75844.19,0.0,-0.97482,4e-05,2.11113]
[1779884515454,36.99,75847.19,0.0,-0.97468,4e-05,2.12079]
[1779884518448,36.99,75847.82,0.0,-0.97465,4e-05,2.12321]
[1779884518792,36.99,75847.82,0.0,-0.97465,4e-05,2.12321]
[1779884518872,36.99,75853.3,0.0,-0.9744,4e-05,2.14074]
[1779884519165,36.99,75853.3,0.0,-0.9744,4e-05,2.14074]
[1779884519482,36.99,75855.72,0.0,-0.97429,5e-05,2.14861]
[1779884520489,36.99,75857.22,0.0,-0.97422,5e-05,2.15356]
[1779884521496,36.99,75859.19,0.0,-0.97413,5e-05,2.16]
[1779884522503,36.99,75866.02,0.0,-0.97382,5e-05,2.18203]
[1779884523971,36.99,75866.02,0.0,-0.97382,5e-05,2.18203]
[1779884524014,36.99,75873.53,0.0,-0.97347,5e-05,2.20639]
[1779884524521,36.99,75876.56,0.0,-0.97333,5e-05,2.2163]
[1779884525528,37.0,75879.26,0.0,-0.97319,5e-05,2.22569]
[1779884527022,37.0,75881.98,0.0,-0.97307,5e-05,2.23462]
[1779884527542,37.0,75887.98,0.0,-0.97278,5e-05,2.25433]
[1779884528149,37.0,75887.98,0.0,-0.97278,5e-05,2.25433]
[1779884528403,37.0,75887.98,0.0,-0.97278,5e-05,2.25433]
[1779884528977,37.0,75887.98,0.0,-0.97278,5e-05,2.25433]
[1779884529003,37.0,75890.87,0.0,-0.97265,5e-05,2.26386]
[1779884529648,37.0,75890.87,0.0,-0.97265,5e-05,2.26386]
[1779884530708,37.0,75891.14,0.0,-0.97263,5e-05,2.26473]
[1779884531278,37.0,75891.34,0.0,-0.97263,5e-05,2.26537]
[1779884531878,37.0,75891.34,0.0,-0.97263,5e-05,2.26537]
[1779884531946,37.0,75893.84,0.0,-0.97251,5e-05,2.27362]
[1779884532678,37.0,75893.84,0.0,-0.97251,5e-05,2.27362]
[1779884532762,37.0,75893.84,0.0,-0.97251,5e-05,2.27362]
[1779884533737,37.0,75894.94,0.0,-0.97245,5e-05,2.27722]
[1779884535939,36.99,75894.65,0.0,-0.97247,5e-05,2.27618]
[1779884535999,36.99,75897.27,0.0,-0.97235,5e-05,2.28484]
[1779884536612,36.99,75899.15,0.0,-0.97226,5e-05,2.29109]
[1779884539919,36.99,75899.51,0.0,-0.97224,5e-05,2.29211]
[1779884541585,36.99,75899.7,0.0,-0.97223,5e-05,2.29261]
[1779884541973,36.99,75899.7,0.0,-0.97223,5e-05,2.29261]
[1779884541985,36.99,75906.8,0.0,-0.97189,5e-05,2.3163]
[1779884542655,36.99,75916.17,0.0,-0.97144,5e-05,2.3478]
[1779884543661,36.99,75922.09,0.0,-0.97117,5e-05,2.36637]
[1779884544445,36.99,75922.09,0.0,-0.97117,5e-05,2.36637]
[1779884545081,36.99,75922.09,0.0,-0.97117,5e-05,2.36637]
[1779884544668,36.98,75926.98,0.0,-0.97095,5e-05,2.38121]
[1779884545987,36.98,75926.98,0.0,-0.97095,5e-05,2.38121]
[1779884546054,36.98,75931.17,0.0,-0.97075,5e-05,2.39538]
[1779884546681,36.98,75935.04,0.0,-0.97055,5e-05,2.40848]
[1779884547689,36.97,75929.28,0.0,-0.97085,5e-05,2.38839]
[1779884549395,36.97,75929.89,0.0,-0.97082,5e-05,2.39026]
[1779884549763,36.97,75929.89,0.0,-0.97082,5e-05,2.39026]
[1779884549791,36.97,75929.89,0.0,-0.97082,5e-05,2.39026]
[1779884549941,36.97,75929.89,0.0,-0.97082,5e-05,2.39026]
[1779884550144,36.97,75929.89,0.0,-0.97082,5e-05,2.39026]
[1779884550041,36.97,75929.13,0.0,-0.97086,5e-05,2.38742]
[1779884550716,36.97,75927.76,0.0,-0.97093,5e-05,2.3825]
[1779884552295,36.97,75926.35,0.0,-0.97106,5e-05,2.37278]
[1779884552733,36.97,75927.71,0.0,-0.971,5e-05,2.37723]
[1779884553740,36.97,75932.36,0.0,-0.97077,5e-05,2.39298]
[1779884554747,36.97,75934.95,0.0,-0.97064,5e-05,2.40167]
[1779884556463,36.97,75933.95,0.0,-0.97069,5e-05,2.39798]
[1779884556612,36.97,75933.95,0.0,-0.97069,5e-05,2.39798]
[1779884556763,36.97,75945.74,0.0,-0.9701,5e-05,2.4386]
[1779884558138,36.96,75957.98,0.0,-0.96947,5e-05,2.48124]
[1779884558311,36.96,75957.98,0.0,-0.96947,5e-05,2.48124]
[1779884558337,36.96,75957.98,0.0,-0.96947,5e-05,2.48124]
[1779884558943,36.96,75957.98,0.0,-0.96947,5e-05,2.48124]
[1779884559015,36.96,75968.35,0.0,-0.96894,5e-05,2.51766]
[1779884559784,36.96,75978.98,0.0,-0.96838,5e-05,2.55534]
[1779884560789,36.96,76006.48,0.0,-0.96689,6e-05,2.65533]
[1779884561801,36.96,76037.62,0.0,-0.96513,6e-05,2.77173]
[1779884562441,36.96,76037.62,0.0,-0.96513,6e-05,2.77173]
[1779884563235,36.96,76037.62,0.0,-0.96513,6e-05,2.77173]
[1779884562808,36.95,76048.13,0.0,-0.96453,6e-05,2.81116]
[1779884563818,36.95,76031.77,0.0,-0.9655,6e-05,2.74765]
[1779884564764,36.95,76031.77,0.0,-0.9655,6e-05,2.74765]
[1779884565125,36.95,76031.77,0.0,-0.9655,6e-05,2.74765]
[1779884565187,36.95,76027.17,0.0,-0.96577,6e-05,2.7294]
[1779884565834,36.94,76025.04,0.0,-0.96591,6e-05,2.72056]
[1779884567838,36.94,76025.06,0.0,-0.96592,6e-05,2.71985]
[1779884567850,36.94,76011.4,0.0,-0.9667,6e-05,2.66793]
[1779884568857,36.93,76004.24,0.0,-0.96711,6e-05,2.6407]
[1779884569865,36.93,75990.99,0.0,-0.96784,5e-05,2.59146]
[1779884571250,36.93,75990.99,0.0,-0.96784,5e-05,2.59146]
[1779884570873,36.93,75988.91,0.0,-0.96796,5e-05,2.58333]
[1779884571880,36.93,75986.45,0.0,-0.96811,5e-05,2.57385]
[1779884572887,36.92,75994.57,0.0,-0.96767,5e-05,2.60289]
[1779884573894,36.92,75996.47,0.0,-0.96758,5e-05,2.60926]
[1779884574901,36.92,75991.42,0.0,-0.96786,5e-05,2.59023]
[1779884575908,36.92,75987.0,0.0,-0.96811,5e-05,2.5736]
[1779884578929,36.91,75988.71,0.0,-0.96804,5e-05,2.57824]
[1779884581950,36.9,75987.11,0.0,-0.96815,5e-05,2.57083]
[1779884582957,36.9,75989.15,0.0,-0.96805,5e-05,2.57771]
[1779884583964,36.9,75990.79,0.0,-0.96797,5e-05,2.58314]
[1779884584979,36.9,75985.02,0.0,-0.96829,5e-05,2.56166]
[1779884585996,36.9,75969.69,0.0,-0.96911,5e-05,2.50613]
[1779884586400,36.9,75969.69,0.0,-0.96911,5e-05,2.50613]
[1779884587005,36.89,75937.65,0.0,-0.97076,5e-05,2.39343]
[1779884587491,36.89,75937.65,0.0,-0.97076,5e-05,2.39343]
[1779884588016,36.89,75925.25,0.0,-0.97138,5e-05,2.35074]
[1779884589018,36.89,75921.85,0.0,-0.97155,5e-05,2.33905]
[1779884590025,36.89,75919.66,0.0,-0.97166,5e-05,2.33151]
[1779884591484,36.89,75919.17,0.0,-0.97169,5e-05,2.32973]
[1779884594053,36.89,75915.83,0.0,-0.97185,5e-05,2.31814]
[1779884596067,36.89,75918.71,0.0,-0.97172,5e-05,2.32767]
[1779884597074,36.89,75921.35,0.0,-0.97159,5e-05,2.33649]
[1779884599088,36.89,75919.02,0.0,-0.97171,5e-05,2.32836]
[1779884600095,36.89,75917.66,0.0,-0.97178,5e-05,2.32365]
[1779884600736,36.89,75917.66,0.0,-0.97178,5e-05,2.32365]
[1779884603116,36.89,75910.67,0.0,-0.97212,5e-05,2.29984]
[1779884604123,36.88,75901.31,0.0,-0.97257,5e-05,2.26853]
[1779884605130,36.88,75899.31,0.0,-0.97267,5e-05,2.26184]
[1779884606136,36.88,75900.75,0.0,-0.9726,5e-05,2.2666]
[1779884611175,36.88,75902.33,0.0,-0.97257,5e-05,2.26726]
[1779884612310,36.88,75905.79,0.0,-0.97241,5e-05,2.27874]
[1779884612582,36.88,75905.79,0.0,-0.97241,5e-05,2.27874]
[1779884615544,36.88,75904.11,0.0,-0.97249,5e-05,2.27307]
[1779884617222,36.88,75907.52,0.0,-0.97233,5e-05,2.28438]
[1779884618229,36.88,75911.35,0.0,-0.97214,5e-05,2.29715]
[1779884619235,36.88,75910.05,0.0,-0.97221,5e-05,2.29276]
[1779884620242,36.88,75907.95,0.0,-0.97231,5e-05,2.28568]
[1779884621060,36.88,75907.95,0.0,-0.97231,5e-05,2.28568]
[1779884621252,36.88,75883.47,0.0,-0.97347,5e-05,2.205]
[1779884622260,36.88,75843.31,0.0,-0.97528,4e-05,2.07721]
[1779884623265,36.89,75818.69,0.0,-0.97632,4e-05,2.00256]
[1779884623391,36.89,75818.69,0.0,-0.97632,4e-05,2.00256]
[1779884624272,36.89,75816.77,0.0,-0.9764,4e-05,1.99705]
[1779884624617,36.89,75816.77,0.0,-0.9764,4e-05,1.99705]
[1779884625279,36.89,75818.43,0.0,-0.97632,4e-05,2.0025]
[1779884626332,36.89,75818.43,0.0,-0.97632,4e-05,2.0025]
[1779884626348,36.89,75819.44,0.0,-0.97627,4e-05,2.00599]
[1779884626609,36.89,75819.44,0.0,-0.97627,4e-05,2.00599]
[1779884626730,36.89,75819.44,0.0,-0.97627,4e-05,2.00599]
[1779884626883,36.89,75819.44,0.0,-0.97627,4e-05,2.00599]
[1779884627132,36.89,75819.44,0.0,-0.97627,4e-05,2.00599]
[1779884627312,36.89,75799.94,0.0,-0.97709,4e-05,1.94734]
[1779884628320,36.89,75786.59,0.0,-0.97763,4e-05,1.90786]
[1779884628546,36.89,75786.59,0.0,-0.97763,4e-05,1.90786]
[1779884629327,36.89,75785.59,0.0,-0.97768,4e-05,1.90486]
[1779884630333,36.89,75782.65,0.0,-0.97779,4e-05,1.89687]
[1779884631345,36.89,75768.15,0.0,-0.97836,4e-05,1.85504]
[1779884631840,36.89,75768.15,0.0,-0.97836,4e-05,1.85504]
[1779884632365,36.89,75757.09,0.0,-0.97879,4e-05,1.82361]
[1779884633370,36.89,75756.27,0.0,-0.97882,4e-05,1.82136]
[1779884634378,36.9,75760.29,0.0,-0.97863,4e-05,1.83513]
[1779884634873,36.9,75760.29,0.0,-0.97863,4e-05,1.83513]
[1779884634897,36.9,75760.29,0.0,-0.97863,4e-05,1.83513]
[1779884635645,36.9,75760.29,0.0,-0.97863,4e-05,1.83513]
[1779884636020,36.9,75760.29,0.0,-0.97863,4e-05,1.83513]
[1779884636119,36.91,75771.84,0.0,-0.97817,4e-05,1.86908]
[1779884636420,36.91,75771.84,0.0,-0.97817,4e-05,1.86908]
[1779884636897,36.91,75771.84,0.0,-0.97817,4e-05,1.86908]
[1779884636970,36.91,75771.0,0.0,-0.97819,4e-05,1.86709]
[1779884638283,36.91,75771.0,0.0,-0.97819,4e-05,1.86709]
[1779884638381,36.91,75765.57,0.0,-0.9784,4e-05,1.85206]
[1779884638410,36.91,75764.04,0.0,-0.97846,4e-05,1.8477]
[1779884639920,36.91,75764.04,0.0,-0.97846,4e-05,1.8477]
[1779884640021,36.92,75760.92,0.0,-0.97857,4e-05,1.8396]
[1779884640435,36.92,75760.92,0.0,-0.97857,4e-05,1.8396]
[1779884640796,36.92,75760.92,0.0,-0.97857,4e-05,1.8396]
[1779884641439,36.92,75752.95,0.0,-0.97888,4e-05,1.81726]
[1779884642445,36.93,75747.29,0.0,-0.97907,4e-05,1.80269]
[1779884643453,36.93,75754.6,0.0,-0.97877,4e-05,1.82477]
[1779884644438,36.93,75754.6,0.0,-0.97877,4e-05,1.82477]
[1779884644459,36.93,75758.15,0.0,-0.97863,4e-05,1.83492]
[1779884646254,36.93,75758.15,0.0,-0.97863,4e-05,1.83492]
[1779884646298,36.93,75759.24,0.0,-0.97859,4e-05,1.83811]
[1779884646688,36.93,75759.24,0.0,-0.97859,4e-05,1.83811]
[1779884647005,36.93,75759.24,0.0,-0.97859,4e-05,1.83811]
[1779884647296,36.93,75759.24,0.0,-0.97859,4e-05,1.83811]
[1779884647387,36.93,75744.54,0.0,-0.97915,4e-05,1.79686]
[1779884647431,36.93,75744.54,0.0,-0.97915,4e-05,1.79686]
[1779884647498,36.93,75744.54,0.0,-0.97915,4e-05,1.79686]
[1779884647836,36.93,75744.54,0.0,-0.97915,4e-05,1.79686]
[1779884647936,36.94,75736.36,0.0,-0.97944,4e-05,1.77578]
[1779884648497,36.95,75734.04,0.0,-0.9795,4e-05,1.77134]
[1779884650471,36.96,75734.62,0.0,-0.97945,4e-05,1.77497]
[1779884650511,36.97,75739.17,0.0,-0.97925,4e-05,1.78954]
[1779884652524,36.99,75741.73,0.0,-0.97911,4e-05,1.80009]
[1779884654273,37.0,75739.02,0.0,-0.97919,4e-05,1.79408]
[1779884655153,37.0,75732.52,0.0,-0.97941,4e-05,1.77769]
[1779884655424,37.0,75732.52,0.0,-0.97941,4e-05,1.77769]
[1779884655555,37.01,75722.35,0.0,-0.97976,4e-05,1.75165]
[1779884656561,37.03,75713.19,0.0,-0.98007,4e-05,1.72908]
[1779884657568,37.04,75704.76,0.0,-0.98034,4e-05,1.70907]
[1779884658796,37.05,75710.65,0.0,-0.98008,4e-05,1.72791]
[1779884659840,37.05,75710.65,0.0,-0.98008,4e-05,1.72791]
[1779884659889,37.07,75719.57,0.0,-0.97972,4e-05,1.7548]
[1779884660590,37.08,75726.21,0.0,-0.97944,4e-05,1.77522]
[1779884661597,37.09,75723.22,0.0,-0.97953,4e-05,1.76887]
[1779884662604,37.1,75719.83,0.0,-0.97963,4e-05,1.76155]
[1779884663614,37.11,75718.63,0.0,-0.97964,4e-05,1.76034]
[1779884664618,37.12,75717.32,0.0,-0.97966,4e-05,1.75884]
[1779884665626,37.13,75715.8,0.0,-0.97969,4e-05,1.75679]
[1779884666633,37.14,75711.46,0.0,-0.97982,4e-05,1.74709]
[1779884667640,37.15,75709.14,0.0,-0.97988,4e-05,1.74306]
[1779884668647,37.16,75711.97,0.0,-0.97974,4e-05,1.75307]
[1779884669654,37.17,75715.21,0.0,-0.97959,4e-05,1.76405]
[1779884670661,37.17,75720.94,0.0,-0.97938,4e-05,1.77996]
[1779884671668,37.18,75721.57,0.0,-0.97937,4e-05,1.77944]
[1779884673682,37.2,75719.53,0.0,-0.9794,4e-05,1.77713]
[1779884674689,37.21,75720.59,0.0,-0.97934,4e-05,1.78174]
[1779884676107,37.22,75717.56,0.0,-0.97943,4e-05,1.77503]
[1779884677710,37.22,75721.18,0.0,-0.97929,4e-05,1.78533]
[1779884679046,37.22,75724.78,0.0,-0.97914,4e-05,1.79682]
[1779884679725,37.23,75725.93,0.0,-0.97907,4e-05,1.80136]
[1779884681163,37.24,75727.0,0.0,-0.97902,4e-05,1.80561]
[1779884682749,37.24,75728.61,0.0,-0.97895,4e-05,1.81032]
[1779884683753,37.24,75731.52,0.0,-0.97884,4e-05,1.81855]
[1779884684760,37.24,75733.97,0.0,-0.97874,4e-05,1.8255]
[1779884685886,37.24,75733.97,0.0,-0.97874,4e-05,1.8255]
[1779884686774,37.24,75738.1,0.0,-0.97858,4e-05,1.83727]
[1779884687781,37.24,75741.74,0.0,-0.97844,4e-05,1.84761]
[1779884689795,37.24,75745.5,0.0,-0.9783,4e-05,1.85835]
[1779884692819,37.24,75746.6,0.0,-0.97825,4e-05,1.86157]
[1779884693837,37.24,75751.92,0.0,-0.97804,4e-05,1.87677]
[1779884694840,37.24,75754.45,0.0,-0.97794,4e-05,1.88401]
[1779884696855,37.24,75750.7,0.0,-0.97809,4e-05,1.87325]
[1779884697862,37.24,75749.23,0.0,-0.97815,4e-05,1.86906]
[1779884699877,37.24,75746.11,0.0,-0.97827,4e-05,1.8602]
[1779884700883,37.24,75747.68,0.0,-0.97821,4e-05,1.86469]
[1779884701890,37.24,75751.07,0.0,-0.97808,4e-05,1.87438]
[1779884703905,37.24,75746.61,0.0,-0.97825,4e-05,1.86167]
[1779884704912,37.24,75741.65,0.0,-0.97844,4e-05,1.84764]
[1779884706926,37.24,75745.2,0.0,-0.9783,4e-05,1.85779]
[1779884707933,37.24,75750.63,0.0,-0.97809,4e-05,1.87328]
[1779884708940,37.24,75754.07,0.0,-0.97796,4e-05,1.88313]
[1779884709947,37.24,75757.3,0.0,-0.97783,4e-05,1.8924]
[1779884711962,37.24,75754.31,0.0,-0.97795,4e-05,1.88375]
[1779884712968,37.24,75749.48,0.0,-0.97814,4e-05,1.86993]
[1779884718003,37.24,75749.12,0.0,-0.97815,4e-05,1.86898]
[1779884720032,37.24,75754.09,0.0,-0.97795,4e-05,1.88322]
[1779884721028,37.24,75757.97,0.0,-0.9778,4e-05,1.89436]
[1779884722034,37.24,75755.79,0.0,-0.97789,4e-05,1.88806]
[1779884724050,37.24,75754.49,0.0,-0.97794,4e-05,1.8843]
[1779884726065,37.24,75752.91,0.0,-0.978,4e-05,1.87975]
[1779884727071,37.24,75754.39,0.0,-0.97794,4e-05,1.88399]
[1779884729086,37.24,75762.52,0.0,-0.97762,4e-05,1.9074]
[1779884730094,37.24,75783.88,0.0,-0.97676,4e-05,1.96993]
[1779884730657,37.24,75783.88,0.0,-0.97676,4e-05,1.96993]
[1779884730679,37.24,75783.88,0.0,-0.97676,4e-05,1.96993]
[1779884731100,37.26,75786.53,0.0,-0.97663,4e-05,1.97803]
[1779884731706,37.26,75786.53,0.0,-0.97663,4e-05,1.97803]
[1779884732107,37.27,75782.82,0.0,-0.97678,4e-05,1.96745]
[1779884733114,37.26,75783.86,0.0,-0.97674,4e-05,1.97038]
[1779884733971,37.26,75783.86,0.0,-0.97674,4e-05,1.97038]
[1779884734121,37.26,75782.78,0.0,-0.97678,4e-05,1.96702]
[1779884735974,37.26,75782.41,0.0,-0.9768,4e-05,1.96577]
[1779884737142,37.26,75779.35,0.0,-0.97693,4e-05,1.95644]
[1779884742176,37.26,75780.61,0.0,-0.97689,4e-05,1.9595]
[1779884743184,37.26,75784.94,0.0,-0.97671,4e-05,1.97218]
[1779884744191,37.26,75786.69,0.0,-0.97664,4e-05,1.97722]
[1779884747212,37.26,75787.91,0.0,-0.9766,4e-05,1.98035]
[1779884747973,37.26,75787.91,0.0,-0.9766,4e-05,1.98035]
[1779884748219,37.25,75791.13,0.0,-0.97647,4e-05,1.98978]
[1779884749226,37.25,75789.56,0.0,-0.97654,4e-05,1.9849]
[1779884751240,37.25,75791.11,0.0,-0.97648,4e-05,1.98916]
[1779884752247,37.25,75797.56,0.0,-0.97621,4e-05,2.0083]
[1779884755268,37.25,75798.66,0.0,-0.97616,4e-05,2.01155]
[1779884758289,37.26,75800.0,0.0,-0.97609,4e-05,2.01672]
[1779884759295,37.26,75800.96,0.0,-0.97605,4e-05,2.01998]
[1779884760007,37.26,75800.96,0.0,-0.97605,4e-05,2.01998]
[1779884760372,37.26,75800.96,0.0,-0.97605,4e-05,2.01998]
[1779884760473,37.26,75807.92,0.0,-0.97575,4e-05,2.04145]
[1779884760718,37.26,75807.92,0.0,-0.97575,4e-05,2.04145]
[1779884761311,37.26,75815.39,0.0,-0.97542,4e-05,2.06461]
[1779884762317,37.26,75819.48,0.0,-0.97524,4e-05,2.07752]
[1779884763324,37.26,75820.72,0.0,-0.97518,4e-05,2.08164]
[1779884765338,37.27,75819.25,0.0,-0.97524,4e-05,2.07763]
[1779884768359,37.27,75820.33,0.0,-0.97518,4e-05,2.08176]
[1779884769366,37.27,75822.17,0.0,-0.97509,4e-05,2.08772]
[1779884770373,37.27,75827.63,0.0,-0.97485,4e-05,2.10492]
[1779884771380,37.27,75829.45,0.0,-0.97477,4e-05,2.11085]
[1779884773394,37.28,75828.22,0.0,-0.97482,4e-05,2.10745]
[1779884774401,37.28,75826.85,0.0,-0.97487,4e-05,2.1034]
[1779884775411,37.28,75819.38,0.0,-0.9752,4e-05,2.08047]
[1779884775573,37.28,75819.38,0.0,-0.9752,4e-05,2.08047]
[1779884775641,37.28,75819.38,0.0,-0.9752,4e-05,2.08047]
[1779884776422,37.28,75803.43,0.0,-0.97588,4e-05,2.03191]
[1779884777428,37.28,75798.42,0.0,-0.9761,4e-05,2.01642]
[1779884778435,37.28,75801.16,0.0,-0.97598,4e-05,2.02442]
[1779884779309,37.28,75801.16,0.0,-0.97598,4e-05,2.02442]
[1779884779442,37.27,75802.15,0.0,-0.97594,4e-05,2.02718]
[1779884781456,37.28,75803.31,0.0,-0.97589,4e-05,2.0314]
[1779884784476,37.28,75800.48,0.0,-0.97599,4e-05,2.02387]
[1779884785484,37.28,75798.35,0.0,-0.97608,4e-05,2.01778]
[1779884787498,37.29,75799.97,0.0,-0.97599,4e-05,2.02376]
[1779884788505,37.29,75799.02,0.0,-0.97603,4e-05,2.02125]
[1779884792533,37.3,75797.12,0.0,-0.97614,4e-05,2.01271]
[1779884793899,37.3,75796.96,0.0,-0.97614,4e-05,2.01261]
[1779884794550,37.3,75788.62,0.0,-0.97649,4e-05,1.98762]
[1779884795554,37.3,75780.54,0.0,-0.97681,4e-05,1.96442]
[1779884796561,37.31,75781.56,0.0,-0.97676,4e-05,1.96789]
[1779884798081,37.31,75786.16,0.0,-0.97656,4e-05,1.98198]
[1779884798772,37.31,75787.82,0.0,-0.97649,4e-05,1.98735]
[1779884799582,37.31,75788.74,0.0,-0.97644,4e-05,1.99051]
[1779884800589,37.31,75787.81,0.0,-0.97648,4e-05,1.98815]
[1779884804617,37.32,75786.86,0.0,-0.97649,4e-05,1.98698]
[1779884805624,37.32,75782.72,0.0,-0.97666,4e-05,1.97508]
[1779884806631,37.33,75780.77,0.0,-0.97673,4e-05,1.96974]
[1779884811684,37.34,75779.12,0.0,-0.97677,4e-05,1.96708]
[1779884812693,37.34,75775.85,0.0,-0.9769,4e-05,1.95788]
[1779884813700,37.34,75772.4,0.0,-0.97703,4e-05,1.9482]
[1779884815714,37.34,75771.56,0.0,-0.97705,4e-05,1.9467]
[1779884820750,37.36,75767.17,0.0,-0.9772,4e-05,1.93627]
[1779884821944,37.36,75765.71,0.0,-0.97725,4e-05,1.93251]
[1779884822764,37.36,75767.92,0.0,-0.97715,4e-05,1.93947]
[1779884823923,37.36,75773.23,0.0,-0.97693,4e-05,1.95553]
[1779884825785,37.37,75770.93,0.0,-0.97701,4e-05,1.94971]
[1779884826792,37.37,75766.85,0.0,-0.97717,4e-05,1.93824]
[1779884827857,37.37,75766.85,0.0,-0.97717,4e-05,1.93824]
[1779884827901,37.37,75761.5,0.0,-0.97738,4e-05,1.92315]
[1779884828807,37.37,75754.89,0.0,-0.97764,4e-05,1.90454]
[1779884829969,37.37,75754.89,0.0,-0.97764,4e-05,1.90454]
[1779884830070,37.38,75751.94,0.0,-0.97775,4e-05,1.8966]
[1779884832835,37.39,75746.55,0.0,-0.97793,4e-05,1.88283]
[1779884833842,37.39,75733.56,0.0,-0.97843,4e-05,1.84656]
[1779884834792,37.39,75733.56,0.0,-0.97843,4e-05,1.84656]
[1779884834849,37.39,75729.02,0.0,-0.97861,4e-05,1.83386]
[1779884835856,37.39,75725.87,0.0,-0.97873,4e-05,1.82512]
[1779884837209,37.39,75725.87,0.0,-0.97873,4e-05,1.82512]
[1779884837213,37.39,75717.75,0.0,-0.97903,4e-05,1.80264]
[1779884837870,37.39,75713.26,0.0,-0.9792,4e-05,1.79038]
[1779884838877,37.39,75715.94,0.0,-0.9791,4e-05,1.79791]
[1779884839884,37.39,75718.21,0.0,-0.97901,4e-05,1.80432]
[1779884840891,37.39,75711.47,0.0,-0.97926,4e-05,1.78586]
[1779884841898,37.39,75713.46,0.0,-0.97918,4e-05,1.79148]
[1779884842905,37.39,75715.28,0.0,-0.97911,4e-05,1.79664]
[1779884843974,37.39,75715.28,0.0,-0.97911,4e-05,1.79664]
[1779884843987,37.39,75719.72,0.0,-0.97895,4e-05,1.80905]
[1779884846933,37.4,75718.56,0.0,-0.97898,4e-05,1.80617]
[1779884850961,37.4,75719.83,0.0,-0.97893,4e-05,1.81015]
[1779884852347,37.4,75719.83,0.0,-0.97893,4e-05,1.81015]
[1779884852397,37.4,75724.58,0.0,-0.97879,4e-05,1.81947]
[1779884852979,37.4,75737.95,0.0,-0.97828,4e-05,1.85708]
[1779884853986,37.4,75739.79,0.0,-0.97821,4e-05,1.86232]
[1779884856254,37.4,75740.37,0.0,-0.97817,4e-05,1.86457]
[1779884857034,37.41,75739.82,0.0,-0.97819,4e-05,1.86362]
[1779884858014,37.41,75740.86,0.0,-0.97815,4e-05,1.8666]
[1779884860711,37.41,75741.29,0.0,-0.97813,4e-05,1.86783]
[1779884861476,37.41,75741.29,0.0,-0.97813,4e-05,1.86783]
[1779884865067,37.41,75743.39,0.0,-0.97805,4e-05,1.87384]
[1779884866074,37.41,75746.4,0.0,-0.97793,4e-05,1.88242]
[1779884867081,37.41,75748.68,0.0,-0.97784,4e-05,1.88892]
[1779884868088,37.41,75749.69,0.0,-0.9778,4e-05,1.89179]
[1779884869096,37.41,75747.84,0.0,-0.97787,4e-05,1.88645]
[1779884873132,37.41,75750.15,0.0,-0.97777,4e-05,1.89415]
[1779884874137,37.41,75761.67,0.0,-0.9773,4e-05,1.92798]
[1779884875143,37.42,75770.65,0.0,-0.97693,4e-05,1.95473]
[1779884876150,37.42,75772.02,0.0,-0.97687,4e-05,1.95921]
[1779884877157,37.42,75770.15,0.0,-0.97694,4e-05,1.95417]
[1779884878164,37.42,75766.51,0.0,-0.97708,4e-05,1.94396]
[1779884879171,37.42,75764.27,0.0,-0.97716,4e-05,1.93789]
[1779884880178,37.43,75766.05,0.0,-0.97708,4e-05,1.94357]
[1779884883199,37.43,75769.52,0.0,-0.97692,4e-05,1.95515]
[1779884884206,37.44,75771.0,0.0,-0.97686,4e-05,1.95995]
[1779884884948,37.44,75771.0,0.0,-0.97686,4e-05,1.95995]
[1779884885125,37.44,75771.0,0.0,-0.97686,4e-05,1.95995]
[1779884885213,37.44,75772.6,0.0,-0.97678,4e-05,1.96511]
[1779884886220,37.44,75781.0,0.0,-0.97643,4e-05,1.99042]
[1779884887227,37.44,75783.07,0.0,-0.97634,4e-05,1.99698]
[1779884888234,37.44,75781.96,0.0,-0.97638,4e-05,1.99406]
[1779884889241,37.45,75783.65,0.0,-0.9763,4e-05,1.99948]
[1779884890248,37.45,75786.74,0.0,-0.97617,4e-05,2.0091]
[1779884895283,37.46,75786.57,0.0,-0.97615,4e-05,2.0104]
[1779884896289,37.46,75787.74,0.0,-0.9761,4e-05,2.01427]
[1779884897297,37.46,75788.9,0.0,-0.97604,4e-05,2.01811]
[1779884898305,37.46,75790.3,0.0,-0.97598,4e-05,2.02267]
[1779884899311,37.46,75791.72,0.0,-0.97592,4e-05,2.02728]
[1779884899992,37.46,75791.72,0.0,-0.97592,4e-05,2.02728]
[1779884900319,37.46,75799.72,0.0,-0.97557,4e-05,2.05184]
[1779884901326,37.47,75805.51,0.0,-0.97532,4e-05,2.06979]
[1779884902333,37.47,75804.48,0.0,-0.97536,4e-05,2.06691]
[1779884903340,37.47,75797.07,0.0,-0.97567,4e-05,2.04461]
[1779884905354,37.47,75796.74,0.0,-0.97568,4e-05,2.04422]
[1779884906361,37.47,75798.21,0.0,-0.97561,4e-05,2.04898]
[1779884908375,37.47,75799.56,0.0,-0.97554,4e-05,2.05368]
[1779884909382,37.48,75800.91,0.0,-0.97548,4e-05,2.05808]
[1779884910391,37.48,75805.39,0.0,-0.97529,4e-05,2.07204]
[1779884910777,37.48,75805.39,0.0,-0.97529,4e-05,2.07204]
[1779884911396,37.48,75810.76,0.0,-0.9751,4e-05,2.08444]
[1779884912403,37.48,75816.86,0.0,-0.97483,4e-05,2.1035]
[1779884913410,37.48,75818.35,0.0,-0.97476,4e-05,2.10833]
[1779884914417,37.48,75822.49,0.0,-0.97458,4e-05,2.1214]
[1779884915424,37.48,75825.24,0.0,-0.97445,4e-05,2.13016]
[1779884916431,37.48,75823.05,0.0,-0.97455,4e-05,2.12348]
[1779884918445,37.48,75824.75,0.0,-0.97447,4e-05,2.12914]
[1779884921466,37.49,75821.53,0.0,-0.9746,4e-05,2.11958]
[1779884922473,37.49,75818.28,0.0,-0.97474,4e-05,2.10966]
[1779884923043,37.49,75818.28,0.0,-0.97474,4e-05,2.10966]
[1779884923482,37.49,75816.75,0.0,-0.97481,4e-05,2.10511]
[1779884924489,37.49,75815.21,0.0,-0.97487,4e-05,2.10054]
[1779884927077,37.49,75815.24,0.0,-0.97486,4e-05,2.10105]
[1779884930531,37.5,75816.63,0.0,-0.97479,4e-05,2.10619]
[1779884931555,37.5,75819.28,0.0,-0.97467,4e-05,2.11462]
[1779884932562,37.5,75820.66,0.0,-0.97461,4e-05,2.11911]
[1779884933572,37.5,75826.99,0.0,-0.97432,4e-05,2.13906]
[1779884934578,37.5,75829.34,0.0,-0.97422,4e-05,2.14661]
[1779884935054,37.5,75829.34,0.0,-0.97422,4e-05,2.14661]
[1779884935586,37.5,75831.35,0.0,-0.97413,4e-05,2.15308]
[1779884937600,37.5,75833.11,0.0,-0.97404,4e-05,2.15888]
[1779884938607,37.5,75834.88,0.0,-0.97396,5e-05,2.16459]
[1779884939614,37.5,75836.62,0.0,-0.97388,5e-05,2.1702]
[1779884940621,37.5,75839.45,0.0,-0.97375,5e-05,2.17928]
[1779884943642,37.5,75836.73,0.0,-0.97387,5e-05,2.1709]
[1779884944649,37.5,75835.35,0.0,-0.97393,5e-05,2.16669]
[1779884947670,37.51,75831.49,0.0,-0.9741,4e-05,2.1548]
[1779884948676,37.51,75829.32,0.0,-0.9742,4e-05,2.14809]
[1779884950277,37.51,75829.24,0.0,-0.9742,4e-05,2.14796]
[1779884950691,37.51,75825.92,0.0,-0.97434,4e-05,2.13768]
[1779884951698,37.51,75821.83,0.0,-0.97452,4e-05,2.12504]
[1779884952705,37.51,75817.83,0.0,-0.9747,4e-05,2.11276]
[1779884953712,37.51,75816.18,0.0,-0.97477,4e-05,2.10783]
[1779884956543,37.51,75817.2,0.0,-0.97472,4e-05,2.11138]
[1779884959982,37.51,75817.31,0.0,-0.9747,4e-05,2.11228]
[1779884960344,37.51,75817.31,0.0,-0.9747,4e-05,2.11228]
[1779884960983,37.51,75817.69,0.0,-0.97468,4e-05,2.11365]
[1779884961052,37.52,75819.72,0.0,-0.97459,4e-05,2.12014]
[1779884961768,37.52,75826.07,0.0,-0.97431,4e-05,2.14014]
[1779884962775,37.52,75827.06,0.0,-0.97426,4e-05,2.14339]
[1779884963782,37.52,75828.11,0.0,-0.97421,4e-05,2.14681]
[1779884966600,37.52,75829.59,0.0,-0.97414,4e-05,2.15172]
[1779884966803,37.52,75828.43,0.0,-0.97419,4e-05,2.14819]
[1779884971940,37.52,75829.02,0.0,-0.97416,4e-05,2.15056]
[1779884973852,37.52,75827.23,0.0,-0.97429,4e-05,2.1409]
[1779884977291,37.52,75829.29,0.0,-0.97419,4e-05,2.14778]
[1779884981728,37.53,75830.63,0.0,-0.97412,4e-05,2.15264]
[1779884984929,37.53,75828.59,0.0,-0.9742,4e-05,2.14658]
[1779884987950,37.53,75829.6,0.0,-0.97415,4e-05,2.15014]
[1779884991662,37.53,75827.49,0.0,-0.97424,4e-05,2.14389]
[1779884991978,37.53,75828.49,0.0,-0.9742,4e-05,2.14717]
[1779884995754,37.53,75828.98,0.0,-0.97417,4e-05,2.14896]
[1779885001045,37.54,75830.11,0.0,-0.97411,4e-05,2.15337]
[1779885003059,37.54,75831.23,0.0,-0.97405,4e-05,2.15713]
[1779885006080,37.54,75829.98,0.0,-0.9741,4e-05,2.15354]
[1779885009101,37.54,75828.21,0.0,-0.97418,4e-05,2.14833]
[1779885009814,37.54,75828.21,0.0,-0.97418,4e-05,2.14833]
[1779885010108,37.54,75823.22,0.0,-0.9744,4e-05,2.13282]
[1779885011114,37.54,75821.76,0.0,-0.97446,4e-05,2.12842]
[1779885011978,37.54,75821.76,0.0,-0.97446,4e-05,2.12842]
[1779885013419,37.54,75822.03,0.0,-0.97445,4e-05,2.12942]
[1779885013520,37.55,75823.53,0.0,-0.97438,4e-05,2.13426]
[1779885014483,37.55,75823.53,0.0,-0.97438,4e-05,2.13426]
[1779885015143,37.55,75832.25,0.0,-0.97398,4e-05,2.16194]
[1779885016150,37.55,75838.61,0.0,-0.9737,5e-05,2.18218]
[1779885019171,37.55,75836.73,0.0,-0.97378,5e-05,2.17641]
[1779885020178,37.55,75833.33,0.0,-0.97393,5e-05,2.16573]
[1779885024572,37.55,75834.44,0.0,-0.97388,5e-05,2.16963]
[1779885025213,37.55,75833.25,0.0,-0.97393,5e-05,2.16596]
[1779885027445,37.55,75846.54,0.0,-0.97332,5e-05,2.20843]
[1779885028234,37.55,75854.21,0.0,-0.97297,5e-05,2.23314]
[1779885029241,37.55,75855.25,0.0,-0.97292,5e-05,2.23648]
[1779885031255,37.55,75853.06,0.0,-0.97307,5e-05,2.22485]
[1779885032262,37.55,75854.33,0.0,-0.97301,5e-05,2.22894]
[1779885033269,37.55,75859.16,0.0,-0.97279,5e-05,2.24456]
[1779885035287,37.55,75860.63,0.0,-0.97272,5e-05,2.24926]
[1779885036294,37.55,75870.94,0.0,-0.97223,5e-05,2.28289]
[1779885037038,37.55,75870.94,0.0,-0.97223,5e-05,2.28289]
[1779885037301,37.55,75877.51,0.0,-0.97192,5e-05,2.30444]
[1779885042114,37.55,75877.18,0.0,-0.97195,5e-05,2.30283]
[1779885042341,37.55,75867.3,0.0,-0.97242,5e-05,2.27022]
[1779885043348,37.55,75856.99,0.0,-0.9729,5e-05,2.23662]
[1779885044811,37.55,75855.24,0.0,-0.97298,5e-05,2.23094]
[1779885045364,37.55,75848.67,0.0,-0.97329,5e-05,2.2098]
[1779885046370,37.55,75842.91,0.0,-0.97355,5e-05,2.19141]
[1779885050398,37.55,75840.26,0.0,-0.97367,5e-05,2.18321]
[1779885051405,37.55,75837.53,0.0,-0.97379,5e-05,2.17462]
[1779885056451,37.55,75822.71,0.0,-0.97445,4e-05,2.12843]
[1779885057453,37.55,75810.81,0.0,-0.97497,4e-05,2.0917]
[1779885058460,37.55,75810.48,0.0,-0.97498,4e-05,2.09091]
[1779885059467,37.55,75815.48,0.0,-0.97476,4e-05,2.10657]
[1779885060474,37.55,75818.22,0.0,-0.97464,4e-05,2.11526]
[1779885061483,37.56,75822.31,0.0,-0.97445,4e-05,2.12817]
[1779885063497,37.56,75826.33,0.0,-0.97427,4e-05,2.14106]
[1779885064504,37.56,75830.83,0.0,-0.97407,4e-05,2.15533]
[1779885066518,37.56,75832.83,0.0,-0.97397,5e-05,2.16186]
[1779885067525,37.56,75830.3,0.0,-0.97409,4e-05,2.15399]
[1779885072559,37.56,75831.79,0.0,-0.97401,4e-05,2.15926]
[1779885076601,37.56,75835.45,0.0,-0.97384,5e-05,2.17125]
[1779885077604,37.56,75850.93,0.0,-0.97313,5e-05,2.22074]
[1779885078611,37.56,75856.68,0.0,-0.97286,5e-05,2.2393]
[1779885079618,37.56,75855.2,0.0,-0.97293,5e-05,2.23448]
[1779885082639,37.56,75852.69,0.0,-0.97305,5e-05,2.22633]
[1779885083646,37.56,75850.7,0.0,-0.97314,5e-05,2.21992]
[1779885084653,37.56,75849.6,0.0,-0.97319,5e-05,2.21639]
[1779885086667,37.56,75842.9,0.0,-0.9735,5e-05,2.19497]
[1779885087680,37.56,75838.62,0.0,-0.97369,5e-05,2.18136]
[1779885089694,37.56,75840.36,0.0,-0.97361,5e-05,2.18702]
[1779885094729,37.57,75839.95,0.0,-0.97368,5e-05,2.18159]
[1779885099765,37.57,75832.99,0.0,-0.97399,4e-05,2.15991]
[1779885101780,37.57,75827.05,0.0,-0.97425,4e-05,2.14141]
[1779885102787,37.57,75825.96,0.0,-0.97431,4e-05,2.13749]
[1779885103794,37.57,75827.37,0.0,-0.97424,4e-05,2.14205]
[1779885108829,37.57,75827.56,0.0,-0.97422,4e-05,2.14333]
[1779885110843,37.57,75831.25,0.0,-0.97405,4e-05,2.15519]
[1779885111850,37.57,75828.3,0.0,-0.97419,4e-05,2.14605]
[1779885112857,37.57,75830.94,0.0,-0.97407,4e-05,2.15383]
[1779885113864,37.57,75834.1,0.0,-0.97393,5e-05,2.16403]
[1779885114871,37.57,75835.49,0.0,-0.97386,5e-05,2.16852]
[1779885115878,37.57,75834.23,0.0,-0.97392,5e-05,2.16463]
[1779885118899,37.57,75833.18,0.0,-0.97396,5e-05,2.1616]
[1779885120747,37.57,75833.18,0.0,-0.97396,5e-05,2.1616]
[1779885122927,37.57,75831.52,0.0,-0.97403,4e-05,2.15678]
[1779885124942,37.58,75834.44,0.0,-0.9739,5e-05,2.1662]
[1779885127963,37.58,75835.78,0.0,-0.97383,5e-05,2.17072]
[1779885128970,37.58,75840.2,0.0,-0.97363,5e-05,2.18483]
[1779885129977,37.58,75841.34,0.0,-0.97358,5e-05,2.18851]
[1779885130986,37.58,75838.14,0.0,-0.97372,5e-05,2.1784]
[1779885132999,37.58,75836.8,0.0,-0.97378,5e-05,2.1743]
[1779885134006,37.58,75834.53,0.0,-0.97388,5e-05,2.16719]
[1779885138037,37.58,75831.02,0.0,-0.97404,4e-05,2.15649]
[1779885139044,37.58,75829.75,0.0,-0.97409,4e-05,2.1526]
[1779885141058,37.58,75826.96,0.0,-0.97421,4e-05,2.14408]
[1779885142065,37.58,75825.67,0.0,-0.97427,4e-05,2.14017]
[1779885147100,37.59,75825.28,0.0,-0.97428,4e-05,2.13963]
[1779885151128,37.59,75812.62,0.0,-0.97488,4e-05,2.09644]
[1779885152135,37.59,75801.28,0.0,-0.97537,4e-05,2.06187]
[1779885153141,37.59,75800.97,0.0,-0.97538,4e-05,2.06119]
[1779885155496,37.59,75800.33,0.0,-0.9754,4e-05,2.0595]
[1779885157128,37.59,75799.14,0.0,-0.97544,4e-05,2.05642]
[1779885157865,37.59,75799.14,0.0,-0.97544,4e-05,2.05642]
[1779885157891,37.6,75805.1,0.0,-0.97518,4e-05,2.07487]
[1779885158180,37.6,75813.79,0.0,-0.9748,4e-05,2.10184]
[1779885159153,37.6,75813.79,0.0,-0.9748,4e-05,2.10184]
[1779885159363,37.6,75813.79,0.0,-0.9748,4e-05,2.10184]
[1779885159437,37.6,75809.01,0.0,-0.97501,4e-05,2.08731]
[1779885160084,37.6,75809.01,0.0,-0.97501,4e-05,2.08731]
[1779885161446,37.6,75808.83,0.0,-0.97501,4e-05,2.08698]
[1779885162807,37.6,75808.61,0.0,-0.97502,4e-05,2.08653]
[1779885162908,37.6,75806.47,0.0,-0.97511,4e-05,2.08019]
[1779885168249,37.61,75807.1,0.0,-0.97506,4e-05,2.08354]
[1779885173284,37.61,75806.53,0.0,-0.97507,4e-05,2.08297]
[1779885174653,37.61,75806.53,0.0,-0.97507,4e-05,2.08297]
[1779885174755,37.61,75805.48,0.0,-0.97511,4e-05,2.07998]
[1779885175608,37.61,75805.48,0.0,-0.97511,4e-05,2.07998]
[1779885175946,37.61,75805.48,0.0,-0.97511,4e-05,2.07998]
[1779885176307,37.62,75802.45,0.0,-0.97523,4e-05,2.07119]
[1779885177762,37.62,75802.45,0.0,-0.97523,4e-05,2.07119]
[1779885179327,37.62,75800.58,0.0,-0.9753,4e-05,2.06624]
[1779885180318,37.62,75800.58,0.0,-0.9753,4e-05,2.06624]
[1779885181346,37.62,75797.1,0.0,-0.97545,4e-05,2.05617]
[1779885182720,37.62,75797.1,0.0,-0.97545,4e-05,2.05617]
[1779885182821,37.62,75795.18,0.0,-0.97552,4e-05,2.05062]
[1779885183374,37.62,75791.93,0.0,-0.97566,4e-05,2.04107]
[1779885184378,37.63,75789.31,0.0,-0.97577,4e-05,2.03346]
[1779885185385,37.63,75787.55,0.0,-0.97584,4e-05,2.02848]
[1779885187400,37.63,75785.32,0.0,-0.97592,4e-05,2.02242]
[1779885188407,37.63,75783.59,0.0,-0.97599,4e-05,2.01756]
[1779885189414,37.63,75781.91,0.0,-0.97605,4e-05,2.01287]
[1779885194455,37.64,75780.71,0.0,-0.97608,4e-05,2.01101]
[1779885195462,37.64,75777.58,0.0,-0.97621,4e-05,2.00202]
[1779885196603,37.65,75776.39,0.0,-0.97625,4e-05,1.99884]
[1779885199490,37.65,75777.24,0.0,-0.9762,4e-05,2.00247]
[1779885200497,37.65,75775.71,0.0,-0.97626,4e-05,1.99828]
[1779885205532,37.66,75776.19,0.0,-0.97621,4e-05,2.00155]
[1779885207546,37.66,75777.69,0.0,-0.97614,4e-05,2.00673]
[1779885210567,37.67,75778.78,0.0,-0.97608,4e-05,2.01103]
[1779885211574,37.67,75779.43,0.0,-0.9761,4e-05,2.00905]
[1779885214595,37.68,75781.29,0.0,-0.976,4e-05,2.01563]
[1779885219630,37.68,75779.85,0.0,-0.97604,4e-05,2.01301]
[1779885221643,37.69,75780.93,0.0,-0.97598,4e-05,2.01691]
[1779885223658,37.69,75779.65,0.0,-0.97603,4e-05,2.01375]
[1779885228693,37.7,75779.68,0.0,-0.976,4e-05,2.0155]
[1779885233728,37.71,75780.32,0.0,-0.97595,4e-05,2.01906]
[1779885234735,37.71,75779.26,0.0,-0.97599,4e-05,2.01622]
[1779885235742,37.71,75780.8,0.0,-0.97592,4e-05,2.02116]
[1779885236749,37.71,75788.21,0.0,-0.97561,4e-05,2.04375]
[1779885237756,37.71,75795.08,0.0,-0.97531,4e-05,2.06486]
[1779885238763,37.71,75798.35,0.0,-0.97516,4e-05,2.07507]
[1779885239718,37.71,75798.35,0.0,-0.97516,4e-05,2.07507]
[1779885239770,37.71,75801.35,0.0,-0.97503,4e-05,2.08447]
[1779885240412,37.71,75801.35,0.0,-0.97503,4e-05,2.08447]
[1779885240777,37.71,75803.9,0.0,-0.97492,4e-05,2.09251]
[1779885241784,37.72,75805.93,0.0,-0.97483,4e-05,2.09895]
[1779885242650,37.72,75805.93,0.0,-0.97483,4e-05,2.09895]
[1779885242838,37.72,75805.93,0.0,-0.97483,4e-05,2.09895]
[1779885243798,37.72,75804.67,0.0,-0.97488,4e-05,2.09546]
[1779885247965,37.72,75804.77,0.0,-0.97486,4e-05,2.09636]
[1779885248549,37.72,75804.77,0.0,-0.97486,4e-05,2.09655]
[1779885248833,37.72,75792.96,0.0,-0.97537,4e-05,2.06066]
[1779885249840,37.72,75785.94,0.0,-0.97566,4e-05,2.03969]
[1779885252861,37.73,75785.02,0.0,-0.97569,4e-05,2.03778]
[1779885253868,37.73,75783.37,0.0,-0.97576,4e-05,2.03311]
[1779885256889,37.73,75784.4,0.0,-0.9757,4e-05,2.0371]
[1779885259910,37.74,75783.3,0.0,-0.97573,4e-05,2.03467]
[1779885261924,37.74,75782.12,0.0,-0.97577,4e-05,2.03171]
[1779885262931,37.74,75783.38,0.0,-0.97572,4e-05,2.03579]
[1779885264945,37.74,75781.17,0.0,-0.9758,4e-05,2.02975]
[1779885265952,37.75,75779.1,0.0,-0.97589,4e-05,2.02384]
[1779885266959,37.75,75770.77,0.0,-0.97623,4e-05,1.99931]
[1779885267966,37.75,75769.27,0.0,-0.97629,4e-05,1.99517]
[1779885268973,37.75,75769.11,0.0,-0.97629,4e-05,1.99505]
[1779885273001,37.76,75766.59,0.0,-0.97642,4e-05,1.9848]
[1779885274009,37.76,75764.57,0.0,-0.9765,4e-05,1.97921]
[1779885276023,37.76,75761.94,0.0,-0.9766,4e-05,1.97224]
[1779885277030,37.76,75760.23,0.0,-0.97666,4e-05,1.9676]
[1779885278037,37.77,75758.68,0.0,-0.97672,4e-05,1.96346]
[1779885279878,37.77,75758.76,0.0,-0.97671,4e-05,1.9641]
[1779885280052,37.77,75758.96,0.0,-0.9767,4e-05,1.9651]
[1779885281058,37.77,75751.21,0.0,-0.977,4e-05,1.94331]
[1779885282065,37.78,75749.9,0.0,-0.97705,4e-05,1.93996]
[1779885282725,37.78,75749.9,0.0,-0.97705,4e-05,1.93996]
[1779885284079,37.78,75741.82,0.0,-0.97736,4e-05,1.91752]
[1779885286009,37.78,75732.41,0.0,-0.97773,4e-05,1.8905]
[1779885286093,37.78,75727.33,0.0,-0.97793,4e-05,1.8761]
[1779885287949,37.78,75727.39,0.0,-0.97792,4e-05,1.87676]
[1779885288110,37.78,75725.17,0.0,-0.97801,4e-05,1.87048]
[1779885289117,37.79,75724.07,0.0,-0.97804,4e-05,1.86793]
[1779885292009,37.79,75724.07,0.0,-0.97804,4e-05,1.86793]
[1779885292075,37.82,75724.09,0.0,-0.97795,4e-05,1.87467]
[1779885292138,37.82,75718.96,0.0,-0.97815,4e-05,1.86023]
[1779885293145,37.82,75716.21,0.0,-0.97825,4e-05,1.85293]
[1779885294720,37.82,75716.21,0.0,-0.97825,4e-05,1.85293]
[1779885297173,37.88,75711.26,0.0,-0.97828,4e-05,1.85039]
[1779885298180,37.88,75707.18,0.0,-0.97844,4e-05,1.83903]
[1779885299187,37.88,75708.03,0.0,-0.97841,4e-05,1.84159]
[1779885301265,37.91,75708.12,0.0,-0.97832,4e-05,1.84778]
[1779885301838,37.94,75710.05,0.0,-0.97816,4e-05,1.859]
[1779885302696,37.94,75713.61,0.0,-0.97802,4e-05,1.86955]
[1779885305230,37.95,75717.94,0.0,-0.97783,4e-05,1.88339]
[1779885310265,37.95,75718.03,0.0,-0.9778,4e-05,1.8851]
[1779885311272,37.95,75719.05,0.0,-0.97776,4e-05,1.88792]
[1779885312279,37.95,75720.13,0.0,-0.97772,4e-05,1.89091]
[1779885314293,37.96,75719.1,0.0,-0.97775,4e-05,1.88903]
[1779885317705,37.96,75719.58,0.0,-0.97772,4e-05,1.89083]
[1779885318723,37.96,75720.39,0.0,-0.97769,4e-05,1.89305]
[1779885319328,37.96,75719.35,0.0,-0.97773,4e-05,1.89053]
[1779885324364,37.96,75719.01,0.0,-0.97775,4e-05,1.88919]
[1779885325371,37.96,75717.57,0.0,-0.9778,4e-05,1.88505]
[1779885326378,37.96,75713.45,0.0,-0.97797,4e-05,1.87336]
[1779885330405,37.96,75714.69,0.0,-0.97791,4e-05,1.87724]
[1779885332420,37.97,75715.46,0.0,-0.97791,4e-05,1.87638]
[1779885334434,37.97,75720.5,0.0,-0.9777,4e-05,1.89168]
[1779885335441,37.97,75723.54,0.0,-0.97757,4e-05,1.90082]
[1779885337455,37.98,75725.1,0.0,-0.9775,4e-05,1.90624]
[1779885341483,37.99,75726.25,0.0,-0.97743,4e-05,1.91145]
[1779885342313,37.99,75726.25,0.0,-0.97743,4e-05,1.91145]
[1779885342490,37.99,75735.14,0.0,-0.97707,4e-05,1.93742]
[1779885343497,37.99,75740.52,0.0,-0.97684,4e-05,1.95341]
[1779885344503,38.0,75741.74,0.0,-0.97679,4e-05,1.95736]
[1779885346157,38.0,75741.74,0.0,-0.97679,4e-05,1.95736]
[1779885346219,38.0,75741.64,0.0,-0.97679,4e-05,1.95747]
[1779885346518,38.0,75736.37,0.0,-0.97699,4e-05,1.94261]
[1779885347525,38.0,75734.84,0.0,-0.97705,4e-05,1.93862]
[1779885348532,38.0,75733.16,0.0,-0.97711,4e-05,1.93421]
[1779885349539,38.01,75736.24,0.0,-0.97698,4e-05,1.94353]
[1779885350546,38.01,75740.59,0.0,-0.9768,4e-05,1.95654]
[1779885351553,38.01,75747.26,0.0,-0.97652,4e-05,1.97638]
[1779885352560,38.01,75748.71,0.0,-0.97646,4e-05,1.98099]
[1779885355581,38.02,75752.5,0.0,-0.97629,4e-05,1.99319]
[1779885356588,38.02,75754.8,0.0,-0.97619,4e-05,2.00031]
[1779885358602,38.02,75755.98,0.0,-0.97613,4e-05,2.00445]
[1779885360626,38.02,75759.9,0.0,-0.97595,4e-05,2.0167]
[1779885361747,38.02,75759.9,0.0,-0.97595,4e-05,2.0167]
[1779885362526,38.02,75759.9,0.0,-0.97595,4e-05,2.0167]
[1779885361797,38.03,75806.58,0.0,-0.97394,4e-05,2.15905]
[1779885363070,38.03,75818.56,0.0,-0.9734,5e-05,2.19666]
[1779885364112,38.03,75818.56,0.0,-0.9734,5e-05,2.19666]
[1779885364196,38.03,75841.18,0.0,-0.97235,5e-05,2.26896]
[1779885364881,38.03,75841.18,0.0,-0.97235,5e-05,2.26896]
[1779885364895,38.03,75835.24,0.0,-0.97263,5e-05,2.24975]
[1779885366696,38.03,75828.58,0.0,-0.97294,5e-05,2.22824]
[1779885367714,38.02,75808.43,0.0,-0.97386,4e-05,2.16455]
[1779885368708,38.03,75798.82,0.0,-0.97428,4e-05,2.13473]
[1779885369873,38.03,75798.82,0.0,-0.97428,4e-05,2.13473]
[1779885369894,38.03,75797.76,0.0,-0.97433,4e-05,2.13155]
[1779885370721,38.03,75792.7,0.0,-0.97455,4e-05,2.11607]
[1779885371729,38.03,75789.65,0.0,-0.97468,4e-05,2.10685]
[1779885373896,38.03,75788.96,0.0,-0.97471,4e-05,2.1049]
[1779885374750,38.03,75790.5,0.0,-0.97464,4e-05,2.10994]
[1779885376232,38.03,75790.5,0.0,-0.97464,4e-05,2.10994]
[1779885376334,38.03,75794.38,0.0,-0.97446,4e-05,2.12201]
[1779885376773,38.03,75800.46,0.0,-0.97419,4e-05,2.14093]
[1779885377778,38.03,75811.91,0.0,-0.97368,4e-05,2.17674]
[1779885378785,38.03,75814.18,0.0,-0.97358,5e-05,2.18391]
[1779885379793,38.03,75812.9,0.0,-0.97364,5e-05,2.17992]
[1779885380799,38.03,75808.2,0.0,-0.97385,4e-05,2.16522]
[1779885381806,38.03,75806.02,0.0,-0.97394,4e-05,2.15848]
[1779885383820,38.03,75808.18,0.0,-0.97385,4e-05,2.16537]
[1779885384827,38.03,75806.45,0.0,-0.97392,4e-05,2.16002]
[1779885385836,38.03,75808.58,0.0,-0.97383,4e-05,2.16674]
[1779885386843,38.03,75810.7,0.0,-0.97373,4e-05,2.17343]
[1779885389863,38.03,75808.19,0.0,-0.97384,4e-05,2.16572]
[1779885390871,38.03,75806.08,0.0,-0.97393,4e-05,2.15918]
[1779885391878,38.03,75804.52,0.0,-0.97405,4e-05,2.14994]
[1779885394898,38.04,75802.32,0.0,-0.97415,4e-05,2.14333]
[1779885395905,38.04,75798.47,0.0,-0.97432,4e-05,2.1315]
[1779885396913,38.04,75795.87,0.0,-0.97443,4e-05,2.12359]
[1779885397920,38.04,75799.77,0.0,-0.97426,4e-05,2.13575]
[1779885398927,38.04,75802.3,0.0,-0.97414,4e-05,2.1437]
[1779885402954,38.04,75803.39,0.0,-0.97409,4e-05,2.14743]
[1779885406982,38.04,75806.04,0.0,-0.97397,4e-05,2.15601]
[1779885408997,38.04,75801.57,0.0,-0.97416,4e-05,2.14226]
[1779885410008,38.04,75800.07,0.0,-0.97423,4e-05,2.1377]
[1779885412025,38.04,75802.09,0.0,-0.97414,4e-05,2.14416]
[1779885414039,38.04,75800.31,0.0,-0.97421,4e-05,2.13883]
[1779885416054,38.04,75802.02,0.0,-0.97413,4e-05,2.14433]
[1779885418068,38.05,75803.24,0.0,-0.97408,4e-05,2.1483]
[1779885419075,38.05,75804.91,0.0,-0.974,4e-05,2.15358]
[1779885420082,38.05,75798.86,0.0,-0.97427,4e-05,2.13488]
[1779885423103,38.05,75800.21,0.0,-0.9742,4e-05,2.13938]
[1779885428138,38.04,75799.66,0.0,-0.97424,4e-05,2.13694]
[1779885430152,38.04,75800.89,0.0,-0.97418,4e-05,2.14095]
[1779885431159,38.05,75794.24,0.0,-0.97447,4e-05,2.1205]
[1779885432166,38.05,75791.93,0.0,-0.97457,4e-05,2.11353]
[1779885434180,38.04,75793.0,0.0,-0.97453,4e-05,2.11649]
[1779885438208,38.05,75791.72,0.0,-0.97458,4e-05,2.11311]
[1779885440222,38.05,75787.73,0.0,-0.97475,4e-05,2.10117]
[1779885441229,38.05,75783.41,0.0,-0.97493,4e-05,2.08815]
[1779885445257,38.04,75780.78,0.0,-0.97507,4e-05,2.07848]
[1779885446264,38.04,75784.79,0.0,-0.9749,4e-05,2.09026]
[1779885449287,38.03,75786.28,0.0,-0.97486,4e-05,2.09352]
[1779885450295,38.03,75784.45,0.0,-0.97494,4e-05,2.08751]
[1779885455330,38.02,75783.96,0.0,-0.97504,4e-05,2.07959]
[1779885457344,38.02,75785.6,0.0,-0.97498,4e-05,2.08376]
[1779885458350,38.02,75787.67,0.0,-0.9749,4e-05,2.08965]
[1779885459358,38.01,75788.74,0.0,-0.97486,4e-05,2.0925]
[1779885460364,38.01,75786.82,0.0,-0.97495,4e-05,2.08623]
[1779885463386,38.01,75788.2,0.0,-0.97491,4e-05,2.08918]
[1779885466407,38.0,75789.82,0.0,-0.97485,4e-05,2.09286]
[1779885468422,38.0,75792.05,0.0,-0.97477,4e-05,2.09883]
[1779885469428,37.99,75795.35,0.0,-0.97463,4e-05,2.10851]
[1779885470437,37.99,75797.57,0.0,-0.97454,4e-05,2.11489]
[1779885475474,37.98,75787.83,0.0,-0.975,4e-05,2.08277]
[1779885476480,37.98,75783.01,0.0,-0.97521,4e-05,2.06768]
[1779885477487,37.98,75784.77,0.0,-0.97514,4e-05,2.07261]
[1779885478494,37.98,75788.81,0.0,-0.97497,4e-05,2.08451]
[1779885482525,37.97,75790.68,0.0,-0.97492,4e-05,2.08816]
[1779885483532,37.97,75793.43,0.0,-0.9748,4e-05,2.09656]
[1779885484539,37.96,75795.05,0.0,-0.97475,4e-05,2.10067]
[1779885488567,37.95,75793.32,0.0,-0.97485,4e-05,2.09362]
[1779885489574,37.95,75790.43,0.0,-0.97498,4e-05,2.08437]
[1779885494609,37.94,75790.44,0.0,-0.97501,4e-05,2.08234]
[1779885496622,37.94,75789.39,0.0,-0.97506,4e-05,2.07833]
[1779885499644,37.93,75790.59,0.0,-0.97503,4e-05,2.08077]
[1779885501658,37.93,75789.15,0.0,-0.9751,4e-05,2.07558]
[1779885503672,37.92,75791.26,0.0,-0.97502,4e-05,2.0812]
[1779885505686,37.92,75790.14,0.0,-0.97508,4e-05,2.07697]
[1779885507701,37.92,75788.73,0.0,-0.97515,4e-05,2.07189]
[1779885512736,37.91,75788.99,0.0,-0.97522,4e-05,2.06637]
[1779885513743,37.91,75790.03,0.0,-0.97518,4e-05,2.06914]
[1779885518777,37.9,75792.47,0.0,-0.9751,4e-05,2.07463]
[1779885519784,37.9,75794.46,0.0,-0.97502,4e-05,2.08029]
[1779885521799,37.89,75799.42,0.0,-0.97482,4e-05,2.09464]
[1779885522806,37.89,75802.6,0.0,-0.97469,4e-05,2.10397]
[1779885524820,37.89,75804.22,0.0,-0.97462,4e-05,2.10868]
[1779885526834,37.89,75810.57,0.0,-0.97434,4e-05,2.12861]
[1779885527841,37.89,75814.33,0.0,-0.97417,4e-05,2.14042]
[1779885532876,37.89,75816.04,0.0,-0.97408,4e-05,2.14625]
[1779885534890,37.89,75817.38,0.0,-0.97402,4e-05,2.15061]
[1779885539925,37.9,75818.25,0.0,-0.97398,4e-05,2.15375]
[1779885543954,37.9,75820.45,0.0,-0.97387,4e-05,2.16094]
[1779885544961,37.9,75829.77,0.0,-0.97345,5e-05,2.19037]
[1779885545968,37.9,75833.68,0.0,-0.97327,5e-05,2.20278]
[1779885548988,37.9,75842.75,0.0,-0.97286,5e-05,2.23173]
[1779885549996,37.9,75845.44,0.0,-0.97273,5e-05,2.24032]
[1779885551003,37.9,75847.32,0.0,-0.97264,5e-05,2.24631]
[1779885552020,37.9,75848.57,0.0,-0.97259,5e-05,2.25027]
[1779885555031,37.89,75850.02,0.0,-0.97252,5e-05,2.25469]
[1779885556038,37.89,75846.04,0.0,-0.97271,5e-05,2.24176]
[1779885557045,37.89,75840.75,0.0,-0.97296,5e-05,2.2247]
[1779885559059,37.89,75842.28,0.0,-0.97289,5e-05,2.22951]
[1779885563087,37.89,75840.28,0.0,-0.97298,5e-05,2.22291]
[1779885568122,37.89,75840.66,0.0,-0.97297,5e-05,2.22392]
[1779885571143,37.89,75843.63,0.0,-0.97289,5e-05,2.22875]
[1779885574167,37.89,75841.82,0.0,-0.97297,5e-05,2.22278]
[1779885575174,37.89,75839.39,0.0,-0.97308,5e-05,2.21497]
[1779885577188,37.89,75841.18,0.0,-0.973,5e-05,2.22063]
[1779885579202,37.89,75843.18,0.0,-0.97291,5e-05,2.22695]
[1779885580209,37.89,75849.24,0.0,-0.97263,5e-05,2.24639]
[1779885581216,37.89,75851.99,0.0,-0.9725,5e-05,2.25519]
[1779885582223,37.89,75853.54,0.0,-0.97243,5e-05,2.26011]
[1779885583231,37.89,75855.2,0.0,-0.97236,5e-05,2.26539]
[1779885584239,37.89,75856.49,0.0,-0.9723,5e-05,2.26947]
[1779885589274,37.88,75852.11,0.0,-0.97251,5e-05,2.25467]
[1779885590281,37.88,75847.39,0.0,-0.97273,5e-05,2.23934]
[1779885591288,37.88,75844.86,0.0,-0.97285,5e-05,2.23114]
[1779885592295,37.88,75843.25,0.0,-0.97293,5e-05,2.22592]
[1779885596327,37.88,75836.97,0.0,-0.97322,5e-05,2.20567]
[1779885597334,37.88,75831.13,0.0,-0.97349,5e-05,2.18712]
[1779885598341,37.88,75829.18,0.0,-0.97357,5e-05,2.18097]
[1779885599347,37.88,75827.97,0.0,-0.97363,5e-05,2.17718]
[1779885601363,37.88,75829.1,0.0,-0.97358,5e-05,2.18082]
[1779885602372,37.88,75821.63,0.0,-0.97391,4e-05,2.15736]
[1779885603379,37.88,75818.74,0.0,-0.97405,4e-05,2.14777]
[1779885604391,37.88,75820.77,0.0,-0.97397,4e-05,2.15359]
[1779885605393,37.88,75822.57,0.0,-0.97389,4e-05,2.15869]
[1779885606400,37.88,75827.39,0.0,-0.97368,5e-05,2.17391]
[1779885607407,37.88,75831.37,0.0,-0.97349,5e-05,2.18652]
[1779885609421,37.88,75832.97,0.0,-0.97342,5e-05,2.19163]
[1779885610428,37.88,75834.73,0.0,-0.97334,5e-05,2.19723]
[1779885611435,37.88,75837.18,0.0,-0.97323,5e-05,2.20502]
[1779885615465,37.88,75835.05,0.0,-0.97333,5e-05,2.19822]
[1779885616472,37.88,75832.66,0.0,-0.97344,5e-05,2.19064]
[1779885617479,37.88,75831.01,0.0,-0.97351,5e-05,2.18543]
[1779885619493,37.88,75826.97,0.0,-0.97369,5e-05,2.17273]
[1779885620500,37.88,75824.34,0.0,-0.97381,5e-05,2.16451]
[1779885623521,37.88,75821.81,0.0,-0.97392,4e-05,2.15675]
[1779885625535,37.88,75819.7,0.0,-0.97401,4e-05,2.15029]
[1779885630570,37.88,75819.54,0.0,-0.97402,4e-05,2.15018]
[1779885635606,37.88,75819.58,0.0,-0.97406,4e-05,2.14626]
[1779885640642,37.88,75819.3,0.0,-0.97407,4e-05,2.1458]
[1779885646686,37.89,75819.09,0.0,-0.97407,4e-05,2.14566]
[1779885651721,37.88,75818.98,0.0,-0.9741,4e-05,2.14337]
[1779885655749,37.87,75815.21,0.0,-0.97429,4e-05,2.13007]
[1779885656755,37.87,75812.99,0.0,-0.9744,4e-05,2.12217]
[1779885657763,37.86,75811.07,0.0,-0.9745,4e-05,2.11574]
[1779885658770,37.86,75812.2,0.0,-0.97445,4e-05,2.11876]
[1779885659777,37.86,75814.81,0.0,-0.97434,4e-05,2.12636]
[1779885661967,37.85,75816.56,0.0,-0.97428,4e-05,2.1308]
[1779885663806,37.85,75818.55,0.0,-0.97421,4e-05,2.13599]
[1779885667834,37.84,75819.7,0.0,-0.97419,4e-05,2.13752]
[1779885674885,37.83,75821.1,0.0,-0.97416,4e-05,2.13956]
[1779885675891,37.83,75829.32,0.0,-0.97379,5e-05,2.16542]
[1779885676898,37.83,75832.47,0.0,-0.97364,5e-05,2.1754]
[1779885678912,37.83,75834.46,0.0,-0.97355,5e-05,2.18177]
[1779885679919,37.83,75827.78,0.0,-0.97386,5e-05,2.16012]
[1779885680926,37.83,75825.52,0.0,-0.97397,4e-05,2.15248]
[1779885681933,37.82,75822.75,0.0,-0.9741,4e-05,2.14328]
[1779885682939,37.82,75820.96,0.0,-0.97419,4e-05,2.13718]
[1779885686968,37.82,75819.76,0.0,-0.97425,4e-05,2.13325]
[1779885692007,37.82,75819.52,0.0,-0.9743,4e-05,2.12861]
[1779885696042,37.82,75820.64,0.0,-0.97424,4e-05,2.13253]
[1779885703095,37.83,75819.32,0.0,-0.97429,4e-05,2.12919]
[1779885705109,37.83,75812.13,0.0,-0.97462,4e-05,2.10654]
[1779885706116,37.82,75805.66,0.0,-0.97491,4e-05,2.0862]
[1779885707123,37.82,75804.08,0.0,-0.97498,4e-05,2.08094]
[1779885711151,37.81,75802.86,0.0,-0.97506,4e-05,2.0756]
[1779885715179,37.81,75805.72,0.0,-0.97495,4e-05,2.08275]
[1779885716186,37.8,75808.52,0.0,-0.97484,4e-05,2.09093]
[1779885717192,37.8,75809.63,0.0,-0.9748,4e-05,2.09392]
[1779885725249,37.79,75804.48,0.0,-0.97507,4e-05,2.07475]
[1779885726256,37.79,75799.2,0.0,-0.9753,4e-05,2.05829]
[1779885731292,37.78,75799.94,0.0,-0.9753,4e-05,2.05871]
[1779885735320,37.77,75797.65,0.0,-0.97542,4e-05,2.05034]
[1779885741362,37.76,75797.2,0.0,-0.97546,4e-05,2.04693]
[1779885746397,37.75,75796.76,0.0,-0.97551,4e-05,2.04391]
[1779885747404,37.75,75794.28,0.0,-0.97562,4e-05,2.03609]
[1779885752448,37.74,75796.01,0.0,-0.97562,4e-05,2.03539]
[1779885753451,37.74,75798.0,0.0,-0.97554,4e-05,2.04108]
[1779885755465,37.74,75803.68,0.0,-0.9753,4e-05,2.05765]
[1779885756472,37.74,75809.02,0.0,-0.97507,4e-05,2.07357]
[1779885757482,37.74,75811.15,0.0,-0.97499,4e-05,2.07971]
[1779885758489,37.73,75812.67,0.0,-0.97493,4e-05,2.08397]
[1779885763524,37.72,75811.49,0.0,-0.97501,4e-05,2.07837]
[1779885767552,37.72,75808.4,0.0,-0.97515,4e-05,2.06797]
[1779885769570,37.72,75806.25,0.0,-0.97526,4e-05,2.06068]
[1779885777625,37.7,75805.59,0.0,-0.97533,4e-05,2.05579]
[1779885782662,37.7,75805.37,0.0,-0.97535,4e-05,2.05458]
[1779885787697,37.71,75806.07,0.0,-0.9753,4e-05,2.05799]
[1779885790718,37.71,75807.26,0.0,-0.97523,4e-05,2.06237]
[1779885793739,37.71,75806.05,0.0,-0.97528,4e-05,2.05941]
[1779885798776,37.72,75804.73,0.0,-0.97532,4e-05,2.05664]
[1779885799783,37.72,75801.79,0.0,-0.97544,4e-05,2.04797]
[1779885801797,37.72,75796.66,0.0,-0.97565,4e-05,2.03298]
[1779885802804,37.72,75792.96,0.0,-0.97581,4e-05,2.02151]
[1779885803811,37.72,75790.7,0.0,-0.97591,4e-05,2.01442]
[1779885807839,37.72,75791.81,0.0,-0.97586,4e-05,2.01841]
[1779885808846,37.72,75793.02,0.0,-0.9758,4e-05,2.02235]
[1779885813881,37.73,75792.56,0.0,-0.97586,4e-05,2.01699]
[1779885815895,37.72,75790.83,0.0,-0.97595,4e-05,2.01093]
[1779885816902,37.72,75787.92,0.0,-0.97608,4e-05,2.00196]
[1779885817909,37.72,75785.57,0.0,-0.97618,4e-05,1.99469]
[1779885818919,37.72,75783.55,0.0,-0.97627,4e-05,1.98844]
[1779885820932,37.72,75785.12,0.0,-0.97621,4e-05,1.99261]
[1779885821939,37.71,75790.22,0.0,-0.976,4e-05,2.00755]
[1779885825966,37.71,75791.3,0.0,-0.97597,4e-05,2.00967]
[1779885826974,37.71,75792.71,0.0,-0.97591,4e-05,2.01361]
[1779885832009,37.7,75793.86,0.0,-0.97588,4e-05,2.01562]
[1779885833016,37.7,75790.04,0.0,-0.97605,4e-05,2.0039]
[1779885834023,37.7,75788.43,0.0,-0.97612,4e-05,1.99883]
[1779885839058,37.69,75792.35,0.0,-0.97597,4e-05,2.00922]
[1779885840065,37.69,75793.4,0.0,-0.97593,4e-05,2.01208]
[1779885841072,37.69,75795.04,0.0,-0.97587,4e-05,2.01671]
[1779885842078,37.69,75796.2,0.0,-0.97582,4e-05,2.0199]
[1779885843086,37.69,75797.36,0.0,-0.97578,4e-05,2.02309]
[1779885846106,37.68,75798.45,0.0,-0.97575,4e-05,2.02546]
[1779885847114,37.68,75801.99,0.0,-0.9756,4e-05,2.03583]
[1779885848121,37.68,75807.13,0.0,-0.97538,4e-05,2.05108]
[1779885849128,37.68,75808.91,0.0,-0.97531,4e-05,2.05615]
[1779885854168,37.67,75808.35,0.0,-0.97536,4e-05,2.05267]
[1779885856181,37.67,75805.34,0.0,-0.9755,4e-05,2.04283]
[1779885857189,37.66,75804.09,0.0,-0.97556,4e-05,2.03871]
[1779885861217,37.66,75805.6,0.0,-0.97551,4e-05,2.04198]
[1779885866256,37.65,75806.41,0.0,-0.9755,4e-05,2.04279]
[1779885871291,37.65,75804.29,0.0,-0.97563,4e-05,2.03282]
[1779885876326,37.65,75805.3,0.0,-0.9756,4e-05,2.0349]
[1779885881361,37.64,75805.49,0.0,-0.97562,4e-05,2.0339]
[1779885887403,37.63,75806.21,0.0,-0.97561,4e-05,2.0342]
[1779885890424,37.63,75805.1,0.0,-0.97567,4e-05,2.02992]
[1779885892438,37.63,75806.21,0.0,-0.97562,4e-05,2.03326]
[1779885893445,37.63,75807.68,0.0,-0.97556,4e-05,2.038]
[1779885894452,37.63,75809.03,0.0,-0.9755,4e-05,2.04177]
[1779885900494,37.62,75808.2,0.0,-0.97557,4e-05,2.03733]
[1779885905529,37.61,75807.73,0.0,-0.97561,4e-05,2.03433]
[1779885907547,37.61,75805.86,0.0,-0.9757,4e-05,2.02806]
[1779885910569,37.6,75803.25,0.0,-0.97582,4e-05,2.0193]
[1779885912582,37.6,75805.07,0.0,-0.97574,4e-05,2.02482]
[1779885916610,37.61,75802.36,0.0,-0.97585,4e-05,2.01728]
[1779885917617,37.61,75797.3,0.0,-0.97607,4e-05,2.00182]
[1779885918624,37.61,75793.87,0.0,-0.97622,4e-05,1.99133]
[1779885921645,37.6,75791.52,0.0,-0.97633,4e-05,1.98363]
[1779885923660,37.6,75788.61,0.0,-0.97645,4e-05,1.97454]
[1779885924667,37.6,75786.16,0.0,-0.97656,4e-05,1.96709]
[1779885925681,37.6,75785.07,0.0,-0.97661,4e-05,1.96367]
[1779885927694,37.6,75779.77,0.0,-0.97683,4e-05,1.9477]
[1779885928700,37.59,75775.42,0.0,-0.97701,4e-05,1.93482]
[1779885929708,37.59,75772.78,0.0,-0.97712,4e-05,1.92698]
[1779885932729,37.59,75770.99,0.0,-0.97725,4e-05,1.91722]
[1779885935750,37.59,75769.08,0.0,-0.97733,4e-05,1.91136]
[1779885937764,37.59,75770.81,0.0,-0.97726,4e-05,1.91616]
[1779885942799,37.59,75771.05,0.0,-0.97726,4e-05,1.91631]
[1779885948841,37.58,75770.2,0.0,-0.9773,4e-05,1.9132]
[1779885951862,37.58,75768.55,0.0,-0.97737,4e-05,1.90812]
[1779885956897,37.58,75768.12,0.0,-0.9774,4e-05,1.9064]
[1779885961932,37.58,75760.82,0.0,-0.9777,4e-05,1.88495]
[1779885962939,37.58,75757.66,0.0,-0.97782,4e-05,1.87583]
[1779885963946,37.58,75758.1,0.0,-0.97781,4e-05,1.87703]
[1779885968988,37.58,75757.65,0.0,-0.97783,4e-05,1.87555]
[1779885969992,37.58,75752.27,0.0,-0.97804,4e-05,1.86021]
[1779885972015,37.58,75751.05,0.0,-0.97809,4e-05,1.85671]
[1779885977051,37.58,75742.53,0.0,-0.97842,4e-05,1.83268]
[1779885978058,37.58,75739.35,0.0,-0.97854,4e-05,1.82378]
[1779885979065,37.58,75739.62,0.0,-0.97853,4e-05,1.82462]
[1779885981079,37.58,75741.54,0.0,-0.97846,4e-05,1.83008]
[1779885983093,37.58,75738.9,0.0,-0.97856,4e-05,1.82278]
[1779885984100,37.58,75735.73,0.0,-0.97868,4e-05,1.814]
[1779885985107,37.58,75733.85,0.0,-0.97875,4e-05,1.80884]
[1779885986114,37.58,75735.07,0.0,-0.9787,4e-05,1.8123]
[1779885991149,37.58,75735.87,0.0,-0.97871,4e-05,1.8108]
[1779885992156,37.58,75733.01,0.0,-0.97882,4e-05,1.80293]
[1779885997190,37.58,75732.98,0.0,-0.97881,4e-05,1.80326]
[1779885998198,37.58,75732.06,0.0,-0.97885,4e-05,1.80079]
[1779886000213,37.58,75730.61,0.0,-0.9789,4e-05,1.79696]
[1779886001220,37.58,75727.52,0.0,-0.97902,4e-05,1.78853]
[1779886002227,37.58,75726.5,0.0,-0.97905,4e-05,1.78583]
[1779886004934,37.58,75726.34,0.0,-0.97906,4e-05,1.7855]
[1779886006640,37.59,75726.24,0.0,-0.97906,4e-05,1.78544]
[1779886006741,37.59,75723.73,0.0,-0.97915,4e-05,1.77866]
[1779886007262,37.59,75721.54,0.0,-0.97923,4e-05,1.77279]
[1779886010049,37.59,75720.94,0.0,-0.97925,4e-05,1.77141]
[1779886011043,37.59,75721.2,0.0,-0.97924,4e-05,1.77226]
[1779886014331,37.59,75720.82,0.0,-0.97925,4e-05,1.77162]
[1779886015335,37.59,75714.73,0.0,-0.97947,4e-05,1.7553]
[1779886016342,37.59,75713.47,0.0,-0.97952,4e-05,1.75205]
[1779886021386,37.6,75713.37,0.0,-0.97951,4e-05,1.75261]
[1779886022395,37.6,75719.37,0.0,-0.97928,4e-05,1.76909]
[1779886023402,37.6,75715.95,0.0,-0.97941,4e-05,1.75992]
[1779886024409,37.6,75711.17,0.0,-0.97958,4e-05,1.74711]
[1779886028437,37.6,75709.87,0.0,-0.97962,4e-05,1.74431]
[1779886031458,37.61,75708.65,0.0,-0.97966,4e-05,1.74157]
[1779886033756,37.61,75708.0,0.0,-0.97967,4e-05,1.74057]
[1779886034779,37.62,75705.68,0.0,-0.97974,4e-05,1.73585]
[1779886035486,37.62,75704.71,0.0,-0.97976,4e-05,1.73401]
[1779886037972,37.63,75704.07,0.0,-0.97978,4e-05,1.73306]
[1779886037500,37.63,75700.37,0.0,-0.9799,4e-05,1.72392]
[1779886038508,37.63,75696.7,0.0,-0.98002,4e-05,1.71491]
[1779886040521,37.64,75693.45,0.0,-0.98013,4e-05,1.70733]
[1779886041529,37.64,75691.67,0.0,-0.98018,4e-05,1.70316]
[1779886042536,37.64,75690.65,0.0,-0.98021,4e-05,1.701]
[1779886043543,37.65,75689.72,0.0,-0.98024,4e-05,1.6991]
[1779886044748,37.65,75686.98,0.0,-0.98033,4e-05,1.69242]
[1779886045716,37.65,75685.53,0.0,-0.98037,4e-05,1.68943]
[1779886046793,37.65,75685.53,0.0,-0.98037,4e-05,1.68943]
[1779886046805,37.66,75684.23,0.0,-0.9804,4e-05,1.68685]
[1779886048580,37.67,75683.05,0.0,-0.98043,4e-05,1.6849]
[1779886049586,37.67,75680.61,0.0,-0.98051,4e-05,1.67902]
[1779886050270,37.67,75680.61,0.0,-0.98051,4e-05,1.67902]
[1779886050339,37.67,75680.61,0.0,-0.98051,4e-05,1.67902]
[1779886050594,37.67,75671.93,0.0,-0.98081,4e-05,1.65694]
[1779886051601,37.67,75667.99,0.0,-0.98098,3e-05,1.6435]
[1779886052608,37.68,75672.38,0.0,-0.98082,4e-05,1.65542]
[1779886053970,37.68,75672.38,0.0,-0.98082,4e-05,1.65542]
[1779886054001,37.68,75677.26,0.0,-0.98064,4e-05,1.66899]
[1779886054622,37.69,75681.22,0.0,-0.98048,4e-05,1.6802]
[1779886056636,37.69,75684.09,0.0,-0.98036,4e-05,1.68943]
[1779886058649,37.7,75682.66,0.0,-0.98039,4e-05,1.68733]
[1779886059657,37.71,75680.52,0.0,-0.98045,4e-05,1.68255]
[1779886060664,37.71,75679.62,0.0,-0.98048,4e-05,1.68077]
[1779886061671,37.71,75676.35,0.0,-0.98058,4e-05,1.67281]
[1779886063943,37.72,75674.95,0.0,-0.98062,4e-05,1.67034]
[1779886065699,37.73,75677.02,0.0,-0.98053,4e-05,1.67693]
[1779886067713,37.73,75674.83,0.0,-0.98059,4e-05,1.67237]
[1779886068720,37.74,75672.06,0.0,-0.98068,4e-05,1.66575]
[1779886069777,37.74,75672.06,0.0,-0.98068,4e-05,1.66575]
[1779886069854,37.74,75670.52,0.0,-0.98072,4e-05,1.66235]
[1779886071741,37.74,75669.24,0.0,-0.98075,4e-05,1.66024]
[1779886073755,37.75,75670.22,0.0,-0.9807,4e-05,1.66399]
[1779886074762,37.75,75674.07,0.0,-0.98056,4e-05,1.6746]
[1779886079797,37.77,75673.87,0.0,-0.98053,4e-05,1.67664]
[1779886080804,37.77,75671.59,0.0,-0.98061,4e-05,1.67098]
[1779886082818,37.77,75668.92,0.0,-0.98069,4e-05,1.66462]
[1779886083825,37.77,75665.59,0.0,-0.98081,3e-05,1.65629]
[1779886084832,37.78,75662.96,0.0,-0.98089,3e-05,1.64982]
[1779886085985,37.78,75662.96,0.0,-0.98089,3e-05,1.64982]
[1779886086208,37.78,75662.67,0.0,-0.9809,3e-05,1.64939]
[1779886086219,37.78,75662.67,0.0,-0.9809,3e-05,1.64939]
[1779886086253,37.78,75662.67,0.0,-0.9809,3e-05,1.64939]
[1779886087073,37.78,75662.67,0.0,-0.9809,3e-05,1.64939]
[1779886086846,37.78,75658.97,0.0,-0.98102,3e-05,1.6402]
[1779886087854,37.78,75656.39,0.0,-0.98111,3e-05,1.63392]
[1779886088760,37.78,75656.39,0.0,-0.98111,3e-05,1.63392]
[1779886088861,37.78,75651.06,0.0,-0.98129,3e-05,1.62068]
[1779886089977,37.78,75651.06,0.0,-0.98129,3e-05,1.62068]
[1779886090075,37.78,75648.94,0.0,-0.98135,3e-05,1.61566]
[1779886090875,37.79,75645.57,0.0,-0.98146,3e-05,1.60751]
[1779886091973,37.79,75645.57,0.0,-0.98146,3e-05,1.60751]
[1779886092072,37.79,75644.0,0.0,-0.98151,3e-05,1.60394]
[1779886092890,37.79,75642.75,0.0,-0.98155,3e-05,1.60119]
[1779886094904,37.79,75644.84,0.0,-0.98147,3e-05,1.60726]
[1779886099938,37.81,75645.13,0.0,-0.98143,3e-05,1.60996]
[1779886100475,37.81,75645.13,0.0,-0.98143,3e-05,1.60996]
[1779886100946,37.81,75640.94,0.0,-0.98157,3e-05,1.59978]
[1779886101953,37.81,75636.18,0.0,-0.98172,3e-05,1.58825]
[1779886103968,37.81,75632.11,0.0,-0.98185,3e-05,1.57895]
[1779886104985,37.82,75625.27,0.0,-0.98207,3e-05,1.56243]
[1779886105985,37.82,75622.37,0.0,-0.98215,3e-05,1.55574]
[1779886107079,37.82,75622.37,0.0,-0.98215,3e-05,1.55574]
[1779886107187,37.82,75622.91,0.0,-0.98213,3e-05,1.55755]
[1779886107197,37.82,75622.91,0.0,-0.98213,3e-05,1.55755]
[1779886107999,37.82,75618.38,0.0,-0.98227,3e-05,1.5469]
[1779886108301,37.82,75618.38,0.0,-0.98227,3e-05,1.5469]
[1779886108473,37.82,75618.38,0.0,-0.98227,3e-05,1.5469]
[1779886109006,37.83,75615.73,0.0,-0.98235,3e-05,1.5409]
[1779886112747,37.84,75615.02,0.0,-0.9824,3e-05,1.53701]
[1779886113034,37.84,75618.23,0.0,-0.98228,3e-05,1.54536]
[1779886115048,37.84,75619.39,0.0,-0.98223,3e-05,1.54919]
[1779886118669,37.85,75618.91,0.0,-0.98223,3e-05,1.54947]
[1779886119076,37.85,75612.6,0.0,-0.98243,3e-05,1.53454]
[1779886120083,37.86,75610.11,0.0,-0.9825,3e-05,1.52899]
[1779886123104,37.87,75612.03,0.0,-0.98242,3e-05,1.53521]
[1779886124111,37.87,75613.14,0.0,-0.98238,3e-05,1.53842]
[1779886124315,37.87,75613.14,0.0,-0.98238,3e-05,1.53842]
[1779886125118,37.87,75626.44,0.0,-0.98193,3e-05,1.57162]
[1779886126125,37.87,75633.51,0.0,-0.98169,3e-05,1.58969]
[1779886129147,37.88,75634.11,0.0,-0.98165,3e-05,1.59247]
[1779886130493,37.88,75634.11,0.0,-0.98165,3e-05,1.59247]
[1779886130814,37.88,75634.11,0.0,-0.98165,3e-05,1.59247]
[1779886130866,37.89,75638.47,0.0,-0.9815,3e-05,1.60423]
[1779886132087,37.89,75651.15,0.0,-0.98106,3e-05,1.63678]
[1779886132324,37.89,75657.81,0.0,-0.98083,3e-05,1.65386]
[1779886134572,37.89,75657.64,0.0,-0.98082,3e-05,1.65438]
[1779886135189,37.89,75660.11,0.0,-0.98073,3e-05,1.66076]
[1779886136747,37.89,75660.11,0.0,-0.98073,3e-05,1.66076]
[1779886137221,37.9,75673.73,0.0,-0.98024,4e-05,1.69684]
[1779886138227,37.9,75681.47,0.0,-0.97996,4e-05,1.71755]
[1779886139234,37.9,75681.96,0.0,-0.97994,4e-05,1.71909]
[1779886141096,37.9,75681.96,0.0,-0.97994,4e-05,1.71909]
[1779886140241,37.9,75681.94,0.0,-0.97994,4e-05,1.71924]
[1779886141320,37.9,75681.94,0.0,-0.97994,4e-05,1.71924]
[1779886141404,37.9,75689.94,0.0,-0.97964,4e-05,1.74096]
[1779886142276,37.9,75697.88,0.0,-0.97935,4e-05,1.76231]
[1779886143278,37.9,75699.74,0.0,-0.97928,4e-05,1.76751]
[1779886144285,37.9,75699.29,0.0,-0.97929,4e-05,1.76642]
[1779886145292,37.9,75701.35,0.0,-0.97921,4e-05,1.77212]
[1779886146299,37.9,75704.67,0.0,-0.97909,4e-05,1.78127]
[1779886148001,37.91,75706.51,0.0,-0.97902,4e-05,1.7865]
[1779886152341,37.91,75707.7,0.0,-0.97897,4e-05,1.79019]
[1779886155933,37.91,75706.0,0.0,-0.97903,4e-05,1.78579]
[1779886156880,37.91,75704.6,0.0,-0.97908,4e-05,1.78206]
[1779886160397,37.91,75706.05,0.0,-0.97902,4e-05,1.78639]
[1779886162411,37.91,75708.93,0.0,-0.97891,4e-05,1.79443]
[1779886165432,37.91,75709.95,0.0,-0.97887,4e-05,1.79744]
[1779886166439,37.91,75712.99,0.0,-0.97875,4e-05,1.80585]
[1779886167446,37.91,75715.19,0.0,-0.97867,4e-05,1.81197]
[1779886171474,37.91,75709.35,0.0,-0.97893,4e-05,1.79206]
[1779886172482,37.91,75706.84,0.0,-0.97902,4e-05,1.78527]
[1779886173488,37.92,75703.35,0.0,-0.97915,4e-05,1.77586]
[1779886174495,37.92,75704.98,0.0,-0.97909,4e-05,1.7804]
[1779886179529,37.92,75705.62,0.0,-0.97906,4e-05,1.7826]
[1779886183559,37.92,75704.12,0.0,-0.97911,4e-05,1.77888]
[1779886188605,37.92,75702.58,0.0,-0.97916,4e-05,1.77518]
[1779886189611,37.92,75698.35,0.0,-0.97932,4e-05,1.76382]
[1779886190618,37.92,75696.63,0.0,-0.97938,4e-05,1.7593]
[1779886195653,37.93,75695.7,0.0,-0.97941,4e-05,1.75744]
[1779886198674,37.93,75696.84,0.0,-0.97936,4e-05,1.76091]
[1779886199680,37.93,75695.44,0.0,-0.97941,4e-05,1.75726]
[1779886200688,37.93,75698.1,0.0,-0.97931,4e-05,1.76457]
[1779886201695,37.93,75699.24,0.0,-0.97926,4e-05,1.76778]
[1779886205723,37.93,75702.73,0.0,-0.97913,4e-05,1.77771]
[1779886206730,37.93,75705.2,0.0,-0.97903,4e-05,1.78453]
[1779886208744,37.93,75697.96,0.0,-0.9793,4e-05,1.76505]
[1779886209751,37.94,75692.02,0.0,-0.97952,4e-05,1.74916]
[1779886210758,37.94,75689.66,0.0,-0.9796,4e-05,1.74298]
[1779886211765,37.94,75691.09,0.0,-0.97955,4e-05,1.74697]
[1779886212772,37.94,75689.68,0.0,-0.9796,4e-05,1.74333]
[1779886213779,37.94,75693.48,0.0,-0.97946,4e-05,1.75369]
[1779886214786,37.94,75695.36,0.0,-0.97939,4e-05,1.75888]
[1779886218551,37.94,75695.95,0.0,-0.97936,4e-05,1.76085]
[1779886219124,37.94,75695.95,0.0,-0.97936,4e-05,1.76085]
[1779886219821,37.94,75693.67,0.0,-0.97944,4e-05,1.75496]
[1779886220828,37.94,75690.52,0.0,-0.97955,4e-05,1.74663]
[1779886223849,37.95,75691.58,0.0,-0.97951,4e-05,1.7499]
[1779886226870,37.95,75690.61,0.0,-0.97954,4e-05,1.74773]
[1779886229891,37.95,75692.73,0.0,-0.97945,4e-05,1.75385]
[1779886231905,37.95,75700.39,0.0,-0.97921,4e-05,1.77068]
[1779886232912,37.95,75707.53,0.0,-0.97894,4e-05,1.79034]
[1779886235072,37.95,75704.9,0.0,-0.97904,4e-05,1.78331]
[1779886235935,37.95,75703.95,0.0,-0.97907,4e-05,1.78081]
[1779886236941,37.95,75701.47,0.0,-0.97917,4e-05,1.77416]
[1779886237948,37.95,75699.52,0.0,-0.97924,4e-05,1.76898]
[1779886241976,37.96,75700.66,0.0,-0.97919,4e-05,1.77251]
[1779886242982,37.96,75699.54,0.0,-0.97923,4e-05,1.76958]
[1779886247011,37.96,75697.31,0.0,-0.9793,4e-05,1.764]
[1779886252046,37.96,75696.77,0.0,-0.97932,4e-05,1.76314]
[1779886254060,37.96,75698.67,0.0,-0.97924,4e-05,1.76852]
[1779886255067,37.96,75697.51,0.0,-0.97928,4e-05,1.76549]
[1779886260102,37.97,75696.59,0.0,-0.97931,4e-05,1.7636]
[1779886262116,37.97,75699.52,0.0,-0.9792,4e-05,1.77176]
[1779886263123,37.97,75703.14,0.0,-0.97906,4e-05,1.7817]
[1779886267151,37.97,75705.52,0.0,-0.97897,4e-05,1.78854]
[1779886272186,37.97,75709.62,0.0,-0.97881,4e-05,1.80015]
[1779886273192,37.97,75714.26,0.0,-0.97863,4e-05,1.81296]
[1779886274200,37.97,75716.04,0.0,-0.97856,4e-05,1.81791]
[1779886279235,37.97,75712.91,0.0,-0.97868,4e-05,1.80944]
[1779886280243,37.97,75710.27,0.0,-0.97878,4e-05,1.80223]
[1779886282256,37.97,75712.32,0.0,-0.9787,4e-05,1.80797]
[1779886283263,37.97,75716.49,0.0,-0.97854,4e-05,1.81952]
[1779886285277,37.98,75714.79,0.0,-0.9786,4e-05,1.81488]
[1779886287291,37.98,75713.73,0.0,-0.97864,4e-05,1.81204]
[1779886288298,37.98,75712.37,0.0,-0.97869,4e-05,1.80833]
[1779886289305,37.98,75707.89,0.0,-0.97886,4e-05,1.79609]
[1779886291319,37.98,75705.41,0.0,-0.979,4e-05,1.78542]
[1779886292325,37.98,75702.88,0.0,-0.97909,4e-05,1.77861]
[1779886293334,37.98,75699.86,0.0,-0.9792,4e-05,1.77051]
[1779886294341,37.98,75697.8,0.0,-0.97928,4e-05,1.76504]
[1779886295348,37.98,75696.16,0.0,-0.97934,4e-05,1.76072]
[1779886296355,37.98,75693.12,0.0,-0.97945,4e-05,1.75266]
[1779886298369,37.98,75691.4,0.0,-0.97951,4e-05,1.74831]
[1779886304341,37.98,75691.91,0.0,-0.97948,4e-05,1.75027]
[1779886305270,37.98,75691.49,0.0,-0.9795,4e-05,1.74929]
[1779886305360,37.99,75687.51,0.0,-0.97964,4e-05,1.73893]
[1779886305418,37.99,75685.92,0.0,-0.9797,4e-05,1.73468]
[1779886306426,37.99,75684.94,0.0,-0.97973,4e-05,1.73224]
[1779886307433,37.99,75686.41,0.0,-0.97967,4e-05,1.73633]
[1779886308440,37.99,75687.82,0.0,-0.97962,4e-05,1.74027]
[1779886309447,37.99,75686.74,0.0,-0.97966,4e-05,1.73756]
[1779886310454,37.99,75685.7,0.0,-0.97969,4e-05,1.73495]
[1779886312299,37.99,75685.7,0.0,-0.97969,4e-05,1.73495]
[1779886313139,37.99,75685.24,0.0,-0.9797,4e-05,1.73406]
[1779886313211,37.99,75681.51,0.0,-0.97984,4e-05,1.72431]
[1779886313476,37.99,75678.13,0.0,-0.97996,4e-05,1.71536]
[1779886314482,37.99,75676.21,0.0,-0.98003,4e-05,1.71048]
[1779886317503,38.0,75674.4,0.0,-0.98008,4e-05,1.70633]
[1779886318510,38.0,75671.11,0.0,-0.9802,4e-05,1.6979]
[1779886319517,38.0,75668.97,0.0,-0.98027,4e-05,1.69251]
[1779886324552,38.01,75669.23,0.0,-0.98024,4e-05,1.69463]
[1779886328580,38.01,75662.37,0.0,-0.98047,4e-05,1.67771]
[1779886329587,38.01,75656.65,0.0,-0.98067,3e-05,1.66316]
[1779886330594,38.01,75654.05,0.0,-0.98076,3e-05,1.65676]
[1779886333327,38.02,75654.98,0.0,-0.98072,3e-05,1.65976]
[1779886336636,38.02,75654.11,0.0,-0.98073,3e-05,1.65873]
[1779886337639,38.02,75654.11,0.0,-0.98073,3e-05,1.65873]
[1779886337643,38.03,75647.57,0.0,-0.98095,3e-05,1.64225]
[1779886341671,38.03,75646.48,0.0,-0.98097,3e-05,1.64079]
[1779886342678,38.04,75648.29,0.0,-0.98091,3e-05,1.64575]
[1779886344692,38.04,75649.99,0.0,-0.98084,3e-05,1.65074]
[1779886348719,38.05,75648.52,0.0,-0.98087,3e-05,1.64822]
[1779886349727,38.05,75647.31,0.0,-0.98091,3e-05,1.64544]
[1779886350734,38.05,75645.58,0.0,-0.98096,3e-05,1.64134]
[1779886352748,38.05,75648.38,0.0,-0.9809,3e-05,1.64532]
[1779886356776,38.06,75649.56,0.0,-0.98084,3e-05,1.6496]
[1779886358790,38.06,75647.7,0.0,-0.9809,3e-05,1.64546]
[1779886359796,38.06,75646.6,0.0,-0.98093,3e-05,1.64297]
[1779886362818,38.07,75648.22,0.0,-0.98086,3e-05,1.64807]
[1779886364832,38.07,75650.39,0.0,-0.98078,3e-05,1.65426]
[1779886365839,38.07,75651.35,0.0,-0.98074,3e-05,1.65703]
[1779886366846,38.08,75652.29,0.0,-0.98071,3e-05,1.65974]
[1779886367853,38.08,75653.89,0.0,-0.98065,3e-05,1.66416]
[1779886371525,38.08,75654.03,0.0,-0.98063,4e-05,1.66536]
[1779886371881,38.08,75655.15,0.0,-0.98059,4e-05,1.66854]
[1779886372888,38.08,75656.64,0.0,-0.98053,4e-05,1.67266]
[1779886373894,38.09,75658.94,0.0,-0.98045,4e-05,1.67889]
[1779886378930,38.09,75659.54,0.0,-0.98041,4e-05,1.68172]
[1779886380690,38.09,75660.24,0.0,-0.98038,4e-05,1.6838]
[1779886380944,38.1,75659.16,0.0,-0.98041,4e-05,1.68124]
[1779886382114,38.1,75659.16,0.0,-0.98041,4e-05,1.68124]
[1779886382215,38.1,75657.87,0.0,-0.98046,4e-05,1.67814]
[1779886383965,38.1,75661.69,0.0,-0.98031,4e-05,1.68859]
[1779886384971,38.1,75663.6,0.0,-0.98024,4e-05,1.69381]
[1779886386986,38.1,75665.98,0.0,-0.98015,4e-05,1.7005]
[1779886387993,38.1,75668.27,0.0,-0.98007,4e-05,1.70673]
[1779886396049,38.11,75668.48,0.0,-0.98004,4e-05,1.70896]
[1779886399070,38.12,75667.25,0.0,-0.98007,4e-05,1.70634]
[1779886404105,38.12,75667.75,0.0,-0.98004,4e-05,1.70869]
[1779886408133,38.13,75668.79,0.0,-0.97999,4e-05,1.71224]
[1779886411153,38.13,75670.14,0.0,-0.97998,4e-05,1.71246]
[1779886412161,38.13,75674.27,0.0,-0.97983,4e-05,1.72356]
[1779886413168,38.13,75676.41,0.0,-0.97975,4e-05,1.72941]
[1779886418204,38.14,75677.06,0.0,-0.97971,4e-05,1.73197]
[1779886420218,38.14,75679.4,0.0,-0.97962,4e-05,1.73852]
[1779886425253,38.14,75674.85,0.0,-0.97978,4e-05,1.72721]
[1779886426260,38.14,75671.05,0.0,-0.97991,4e-05,1.71733]
[1779886430287,38.15,75672.2,0.0,-0.97986,4e-05,1.72111]
[1779886431295,38.15,75674.25,0.0,-0.97978,4e-05,1.72671]
[1779886435323,38.15,75675.38,0.0,-0.97973,4e-05,1.73037]
[1779886440358,38.15,75676.14,0.0,-0.97969,4e-05,1.7332]
[1779886444387,38.16,75681.01,0.0,-0.97949,4e-05,1.74795]
[1779886445394,38.16,75681.99,0.0,-0.97945,4e-05,1.7507]
[1779886447410,38.17,75680.26,0.0,-0.97951,4e-05,1.74634]
[1779886452445,38.17,75680.96,0.0,-0.97948,4e-05,1.7489]
[1779886457480,38.17,75681.04,0.0,-0.97946,4e-05,1.74979]
[1779886462515,38.18,75679.47,0.0,-0.97951,4e-05,1.74627]
[1779886463522,38.18,75677.53,0.0,-0.97958,4e-05,1.74124]
[1779886468557,38.18,75677.76,0.0,-0.97956,4e-05,1.74257]
[1779886470577,38.18,75676.47,0.0,-0.97961,4e-05,1.73942]
[1779886475612,38.19,75676.9,0.0,-0.97963,4e-05,1.73735]
[1779886477627,38.19,75677.88,0.0,-0.97959,4e-05,1.74026]
[1779886482663,38.19,75677.79,0.0,-0.97958,4e-05,1.74075]
[1779886487698,38.2,75677.24,0.0,-0.97959,4e-05,1.74002]
[1779886492733,38.2,75677.15,0.0,-0.97958,4e-05,1.74066]
[1779886497768,38.2,75676.8,0.0,-0.97958,4e-05,1.74046]
[1779886498775,38.2,75679.08,0.0,-0.9795,4e-05,1.74668]
[1779886499782,38.2,75681.22,0.0,-0.97942,4e-05,1.75253]
[1779886500789,38.21,75674.1,0.0,-0.97967,4e-05,1.73369]
[1779886501796,38.21,75667.93,0.0,-0.9799,4e-05,1.71754]
[1779886502803,38.21,75663.57,0.0,-0.98005,4e-05,1.70626]
[1779886503810,38.21,75662.49,0.0,-0.98009,4e-05,1.70363]
[1779886504817,38.21,75656.08,0.0,-0.98031,4e-05,1.68712]
[1779886505824,38.21,75654.7,0.0,-0.98036,4e-05,1.68377]
[1779886506831,38.21,75655.84,0.0,-0.98031,4e-05,1.68697]
[1779886508845,38.21,75654.1,0.0,-0.98037,4e-05,1.68292]
[1779886510859,38.22,75655.25,0.0,-0.98032,4e-05,1.68639]
[1779886511866,38.22,75658.71,0.0,-0.98019,4e-05,1.69563]
[1779886512873,38.22,75660.16,0.0,-0.98014,4e-05,1.69964]
[1779886517908,38.23,75660.28,0.0,-0.98012,4e-05,1.70102]
[1779886521491,38.23,75656.09,0.0,-0.98026,4e-05,1.69073]
[1779886521936,38.23,75653.18,0.0,-0.98036,4e-05,1.6834]
[1779886523950,38.23,75651.36,0.0,-0.98042,4e-05,1.67917]
[1779886528985,38.24,75651.54,0.0,-0.9804,4e-05,1.68085]
[1779886534020,38.25,75651.57,0.0,-0.98042,4e-05,1.67827]
[1779886539055,38.25,75652.27,0.0,-0.98038,4e-05,1.6813]
[1779886543083,38.26,75651.05,0.0,-0.98041,4e-05,1.67911]
[1779886544351,38.26,75651.05,0.0,-0.98041,4e-05,1.67911]
[1779886545097,38.26,75647.64,0.0,-0.98052,4e-05,1.67079]
[1779886546104,38.26,75644.7,0.0,-0.98062,3e-05,1.66348]
[1779886547266,38.26,75640.89,0.0,-0.98075,3e-05,1.65399]
[1779886548381,38.26,75640.89,0.0,-0.98075,3e-05,1.65399]
[1779886548567,38.26,75635.12,0.0,-0.98095,3e-05,1.63957]
[1779886549125,38.27,75632.04,0.0,-0.98105,3e-05,1.63207]
[1779886550161,38.27,75624.86,0.0,-0.98129,3e-05,1.61429]
[1779886551139,38.27,75618.19,0.0,-0.98151,3e-05,1.59797]
[1779886552147,38.27,75616.26,0.0,-0.98157,3e-05,1.59354]
[1779886556175,38.28,75618.51,0.0,-0.98147,3e-05,1.60066]
[1779886557182,38.28,75620.77,0.0,-0.98139,3e-05,1.60668]
[1779886561210,38.29,75624.51,0.0,-0.98124,3e-05,1.6175]
[1779886562217,38.29,75627.95,0.0,-0.98112,3e-05,1.6265]
[1779886567251,38.3,75628.16,0.0,-0.98109,3e-05,1.62867]
[1779886572287,38.31,75630.17,0.0,-0.981,3e-05,1.63539]
[1779886573294,38.31,75632.81,0.0,-0.98091,3e-05,1.64241]
[1779886578329,38.32,75633.22,0.0,-0.98087,3e-05,1.64496]
[1779886579336,38.32,75632.12,0.0,-0.98091,3e-05,1.64246]
[1779886580352,38.32,75624.41,0.0,-0.98117,3e-05,1.62327]
[1779886581358,38.32,75617.69,0.0,-0.98139,3e-05,1.60676]
[1779886582365,38.33,75615.37,0.0,-0.98146,3e-05,1.60133]
[1779886587401,38.34,75615.74,0.0,-0.98142,3e-05,1.60408]
[1779886591934,38.34,75615.61,0.0,-0.98142,3e-05,1.60448]
[1779886592438,38.35,75609.97,0.0,-0.98164,3e-05,1.58779]
[1779886592976,38.35,75609.97,0.0,-0.98164,3e-05,1.58779]
[1779886593445,38.35,75601.22,0.0,-0.98192,3e-05,1.56664]
[1779886594452,38.35,75593.42,0.0,-0.98217,3e-05,1.54805]
[1779886595459,38.35,75592.67,0.0,-0.98219,3e-05,1.54668]
[1779886596466,38.35,75593.48,0.0,-0.98215,3e-05,1.5491]
[1779886599487,38.36,75594.42,0.0,-0.98211,3e-05,1.55273]
[1779886602116,38.37,75594.35,0.0,-0.9821,3e-05,1.55344]
[1779886607547,38.38,75595.47,0.0,-0.98202,3e-05,1.5588]
[1779886608554,38.38,75596.4,0.0,-0.98199,3e-05,1.5615]
[1779886609561,38.39,75595.3,0.0,-0.98202,3e-05,1.55925]
[1779886610568,38.39,75593.32,0.0,-0.98208,3e-05,1.55486]
[1779886611575,38.39,75591.54,0.0,-0.98213,3e-05,1.55097]
[1779886613589,38.4,75594.25,0.0,-0.98203,3e-05,1.55845]
[1779886615604,38.4,75595.38,0.0,-0.98198,3e-05,1.56207]
[1779886617618,38.41,75594.24,0.0,-0.98201,3e-05,1.56014]
[1779886619632,38.41,75596.31,0.0,-0.98193,3e-05,1.56605]
[1779886620639,38.41,75600.11,0.0,-0.9818,3e-05,1.57579]
[1779886621646,38.42,75602.07,0.0,-0.98172,3e-05,1.58101]
[1779886623225,38.42,75602.11,0.0,-0.98172,3e-05,1.58151]
[1779886625231,38.42,75601.59,0.0,-0.98172,3e-05,1.58102]
[1779886625674,38.42,75599.44,0.0,-0.98179,3e-05,1.57613]
[1779886627688,38.43,75598.2,0.0,-0.98182,3e-05,1.5739]
[1779886628695,38.43,75595.27,0.0,-0.98191,3e-05,1.56713]
[1779886629227,38.43,75595.27,0.0,-0.98191,3e-05,1.56713]
[1779886629702,38.43,75597.02,0.0,-0.98185,3e-05,1.57182]
[1779886634737,38.44,75596.49,0.0,-0.98184,3e-05,1.57258]
[1779886639772,38.46,75597.96,0.0,-0.98176,3e-05,1.57825]
[1779886644807,38.47,75596.9,0.0,-0.98177,3e-05,1.57766]
[1779886645814,38.47,75595.87,0.0,-0.9818,3e-05,1.57554]
[1779886651856,38.48,75596.33,0.0,-0.98179,3e-05,1.57534]
[1779886652740,38.48,75596.33,0.0,-0.98179,3e-05,1.57534]
[1779886652972,38.48,75596.33,0.0,-0.98179,3e-05,1.57534]
[1779886653024,38.48,75596.33,0.0,-0.98179,3e-05,1.57534]
[1779886653227,38.48,75596.33,0.0,-0.98179,3e-05,1.57534]
[1779886653374,38.48,75596.33,0.0,-0.98179,3e-05,1.57534]
[1779886658904,38.5,75596.13,0.0,-0.98175,3e-05,1.57806]
[1779886659912,38.5,75593.76,0.0,-0.98183,3e-05,1.57265]
[1779886662650,38.51,75595.05,0.0,-0.98177,3e-05,1.57663]
[1779886662939,38.51,75596.26,0.0,-0.98173,3e-05,1.58]
[1779886668982,38.52,75596.68,0.0,-0.98168,3e-05,1.5834]
[1779886669989,38.52,75595.75,0.0,-0.98171,3e-05,1.5815]
[1779886674017,38.53,75596.59,0.0,-0.98166,3e-05,1.58513]
[1779886676031,38.54,75598.39,0.0,-0.98159,3e-05,1.59034]
[1779886681067,38.55,75597.71,0.0,-0.98158,3e-05,1.59054]
[1779886684088,38.55,75599.08,0.0,-0.98152,3e-05,1.59503]
[1779886689123,38.56,75598.4,0.0,-0.98152,3e-05,1.59518]
[1779886692144,38.57,75600.67,0.0,-0.98143,3e-05,1.60189]
[1779886697179,38.58,75601.29,0.0,-0.98139,3e-05,1.60518]
[1779886704228,38.59,75601.0,0.0,-0.98136,3e-05,1.60689]
[1779886705247,38.59,75601.0,0.0,-0.98136,3e-05,1.60689]
[1779886705619,38.59,75601.0,0.0,-0.98136,3e-05,1.60689]
[1779886706242,38.6,75595.24,0.0,-0.98155,3e-05,1.59333]
[1779886707249,38.6,75590.54,0.0,-0.9817,3e-05,1.58213]
[1779886708256,38.6,75592.59,0.0,-0.98162,3e-05,1.58755]
[1779886713291,38.61,75593.37,0.0,-0.98161,3e-05,1.58759]
[1779886718326,38.62,75592.9,0.0,-0.9816,3e-05,1.5883]
[1779886723361,38.63,75593.33,0.0,-0.98157,3e-05,1.5912]
[1779886728396,38.64,75593.94,0.0,-0.98152,3e-05,1.59453]
[1779886733431,38.65,75593.63,0.0,-0.98151,3e-05,1.59555]
[1779886734438,38.65,75594.52,0.0,-0.98147,3e-05,1.59811]
[1779886736452,38.66,75596.15,0.0,-0.98141,3e-05,1.60283]
[1779886740480,38.67,75599.05,0.0,-0.98129,3e-05,1.61139]
[1779886742494,38.67,75600.07,0.0,-0.98125,3e-05,1.61458]
[1779886744508,38.67,75599.17,0.0,-0.98127,3e-05,1.61299]
[1779886748536,38.68,75597.94,0.0,-0.98129,3e-05,1.61123]
[1779886749544,38.68,75594.43,0.0,-0.98141,3e-05,1.60287]
[1779886750551,38.68,75591.43,0.0,-0.9815,3e-05,1.5958]
[1779886751558,38.69,75589.47,0.0,-0.98156,3e-05,1.59133]
[1779886755586,38.69,75588.4,0.0,-0.98158,3e-05,1.59013]
[1779886758607,38.7,75589.53,0.0,-0.98153,3e-05,1.59399]
[1779886759614,38.7,75590.43,0.0,-0.98149,3e-05,1.59656]
[1779886762635,38.71,75588.62,0.0,-0.98154,3e-05,1.59316]
[1779886765657,38.71,75583.3,0.0,-0.9817,3e-05,1.58117]
[1779886766663,38.71,75579.31,0.0,-0.98182,3e-05,1.57181]
[1779886767670,38.72,75575.5,0.0,-0.98194,3e-05,1.56295]
[1779886768677,38.72,75574.59,0.0,-0.98197,3e-05,1.56115]
[1779886769684,38.72,75573.26,0.0,-0.98201,3e-05,1.55834]
[1779886771698,38.73,75573.82,0.0,-0.98202,3e-05,1.55681]
[1779886772705,38.73,75577.25,0.0,-0.9819,3e-05,1.56552]
[1779886773713,38.73,75579.38,0.0,-0.98182,3e-05,1.5711]
[1779886774720,38.73,75578.52,0.0,-0.98185,3e-05,1.5694]
[1779886779754,38.74,75578.22,0.0,-0.98183,3e-05,1.57063]
[1779886781769,38.75,75576.46,0.0,-0.98188,3e-05,1.56714]
[1779886786804,38.76,75576.42,0.0,-0.98185,3e-05,1.56901]
[1779886787811,38.76,75575.55,0.0,-0.98188,3e-05,1.56729]
[1779886789824,38.77,75574.45,0.0,-0.9819,3e-05,1.56541]
[1779886794860,38.78,75575.72,0.0,-0.98183,3e-05,1.57046]
[1779886796874,38.78,75573.2,0.0,-0.9819,3e-05,1.56513]
[1779886802662,38.79,75573.16,0.0,-0.98188,3e-05,1.56661]
[1779886802918,38.79,75578.21,0.0,-0.98171,3e-05,1.57968]
[1779886804550,38.79,75578.21,0.0,-0.98171,3e-05,1.57968]
[1779886804587,38.8,75599.8,0.0,-0.98098,3e-05,1.6338]
[1779886805690,38.8,75599.8,0.0,-0.98098,3e-05,1.6338]
[1779886805773,38.8,75615.62,0.0,-0.98043,3e-05,1.67405]
[1779886805941,38.8,75622.35,0.0,-0.98019,4e-05,1.69127]
[1779886807221,38.8,75622.35,0.0,-0.98019,4e-05,1.69127]
[1779886807236,38.8,75632.39,0.0,-0.97983,4e-05,1.71762]
[1779886807955,38.8,75639.93,0.0,-0.97956,4e-05,1.73731]
[1779886808962,38.8,75643.11,0.0,-0.97944,4e-05,1.74581]
[1779886809969,38.8,75639.85,0.0,-0.97956,4e-05,1.73736]
[1779886810976,38.8,75641.18,0.0,-0.97951,4e-05,1.74094]
[1779886811984,38.8,75644.09,0.0,-0.9794,4e-05,1.74871]
[1779886815009,38.81,75645.2,0.0,-0.97936,4e-05,1.75193]
[1779886817020,38.81,75638.3,0.0,-0.97961,4e-05,1.73398]
[1779886818027,38.81,75631.62,0.0,-0.97984,4e-05,1.71665]
[1779886819034,38.81,75638.17,0.0,-0.97961,4e-05,1.73385]
[1779886820041,38.81,75646.0,0.0,-0.97932,4e-05,1.75459]
[1779886822055,38.81,75644.26,0.0,-0.97938,4e-05,1.7502]
[1779886823759,38.81,75644.26,0.0,-0.97938,4e-05,1.7502]
[1779886823809,38.81,75640.42,0.0,-0.97952,4e-05,1.74028]
[1779886824069,38.81,75634.78,0.0,-0.97972,4e-05,1.72563]
[1779886825803,38.81,75634.78,0.0,-0.97972,4e-05,1.72563]
[1779886825850,38.81,75634.78,0.0,-0.97972,4e-05,1.72563]
[1779886825808,38.81,75629.91,0.0,-0.97989,4e-05,1.7131]
[1779886826083,38.81,75628.72,0.0,-0.97994,4e-05,1.71002]
[1779886827090,38.81,75627.06,0.0,-0.97999,4e-05,1.70604]
[1779886831118,38.82,75625.18,0.0,-0.98009,4e-05,1.69775]
[1779886832126,38.82,75620.08,0.0,-0.98027,4e-05,1.68482]
[1779886833133,38.82,75617.85,0.0,-0.98034,3e-05,1.67948]
[1779886835147,38.82,75619.68,0.0,-0.98027,4e-05,1.68458]
[1779886836986,38.82,75620.11,0.0,-0.98026,4e-05,1.68588]
[1779886837044,38.82,75620.11,0.0,-0.98026,4e-05,1.68588]
[1779886837161,38.82,75626.07,0.0,-0.98004,4e-05,1.70141]
[1779886838168,38.83,75629.0,0.0,-0.97994,4e-05,1.70915]
[1779886839113,38.83,75629.0,0.0,-0.97994,4e-05,1.70915]
[1779886839175,38.83,75631.39,0.0,-0.97985,4e-05,1.71551]
[1779886840721,38.83,75631.39,0.0,-0.97985,4e-05,1.71551]
[1779886840818,38.83,75634.1,0.0,-0.97975,4e-05,1.7227]
[1779886841190,38.83,75633.0,0.0,-0.97979,4e-05,1.71997]
[1779886842197,38.83,75634.86,0.0,-0.97972,4e-05,1.72496]
[1779886847232,38.83,75633.59,0.0,-0.97976,4e-05,1.7223]
[1779886848239,38.83,75632.5,0.0,-0.97979,4e-05,1.7196]
[1779886853275,38.84,75631.83,0.0,-0.97981,4e-05,1.71856]
[1779886855197,38.84,75631.99,0.0,-0.9798,4e-05,1.71912]
[1779886855698,38.84,75631.99,0.0,-0.9798,4e-05,1.71912]
[1779886855799,38.84,75633.01,0.0,-0.97976,4e-05,1.72191]
[1779886857303,38.84,75631.02,0.0,-0.97983,4e-05,1.717]
[1779886858310,38.84,75629.74,0.0,-0.97987,4e-05,1.71382]
[1779886859317,38.84,75618.31,0.0,-0.98027,4e-05,1.68452]
[1779886860324,38.84,75614.45,0.0,-0.98041,3e-05,1.67486]
[1779886862338,38.84,75609.32,0.0,-0.98058,3e-05,1.66224]
[1779886865359,38.85,75610.21,0.0,-0.98054,3e-05,1.66519]
[1779886868379,38.85,75613.69,0.0,-0.98041,3e-05,1.67472]
[1779886870394,38.85,75616.01,0.0,-0.98032,3e-05,1.68106]
[1779886872408,38.86,75622.92,0.0,-0.98007,4e-05,1.69918]
[1779886873415,38.86,75620.74,0.0,-0.98015,4e-05,1.69375]
[1779886874422,38.86,75613.06,0.0,-0.98041,3e-05,1.67428]
[1779886875429,38.86,75608.37,0.0,-0.98057,3e-05,1.66258]
[1779886876436,38.86,75606.74,0.0,-0.98063,3e-05,1.65868]
[1779886881471,38.87,75607.37,0.0,-0.98059,3e-05,1.66146]
[1779886882478,38.87,75608.31,0.0,-0.98055,3e-05,1.66408]
[1779886884492,38.87,75605.63,0.0,-0.98064,3e-05,1.65776]
[1779886889527,38.88,75605.23,0.0,-0.98064,3e-05,1.65794]
[1779886890534,38.88,75604.12,0.0,-0.98067,3e-05,1.65537]
[1779886891541,38.88,75602.9,0.0,-0.98075,3e-05,1.64868]
[1779886893555,38.88,75603.74,0.0,-0.98072,3e-05,1.6513]
[1779886898590,38.89,75604.63,0.0,-0.98067,3e-05,1.65478]
[1779886901400,38.89,75604.34,0.0,-0.98067,3e-05,1.65454]
[1779886901611,38.89,75601.04,0.0,-0.98078,3e-05,1.64647]
[1779886902618,38.89,75599.14,0.0,-0.98084,3e-05,1.64195]
[1779886903226,38.89,75599.14,0.0,-0.98084,3e-05,1.64195]
[1779886903625,38.9,75597.6,0.0,-0.98089,3e-05,1.63836]
[1779886907653,38.9,75596.18,0.0,-0.98093,3e-05,1.63587]
[1779886908660,38.9,75587.79,0.0,-0.98121,3e-05,1.61527]
[1779886909667,38.9,75576.04,0.0,-0.98159,3e-05,1.58668]
[1779886910674,38.91,75570.15,0.0,-0.98178,3e-05,1.57269]
[1779886911683,38.91,75568.68,0.0,-0.98182,3e-05,1.5695]
[1779886913740,38.91,75568.48,0.0,-0.98183,3e-05,1.5694]
[1779886913801,38.91,75568.45,0.0,-0.98182,3e-05,1.5697]
[1779886914421,38.91,75568.45,0.0,-0.98182,3e-05,1.5697]
[1779886914702,38.92,75563.09,0.0,-0.98199,3e-05,1.55714]
[1779886915708,38.92,75558.24,0.0,-0.98214,3e-05,1.5459]
[1779886916716,38.92,75555.97,0.0,-0.98221,3e-05,1.54089]
[1779886917724,38.92,75554.66,0.0,-0.98225,3e-05,1.53819]
[1779886918731,38.92,75555.66,0.0,-0.98221,3e-05,1.54101]
[1779886921752,38.93,75559.88,0.0,-0.98205,3e-05,1.55238]
[1779886922759,38.93,75562.59,0.0,-0.98196,3e-05,1.5593]
[1779886923766,38.94,75565.14,0.0,-0.98187,3e-05,1.56584]
[1779886925221,38.94,75565.9,0.0,-0.98184,3e-05,1.56806]
[1779886927794,38.94,75563.25,0.0,-0.98191,3e-05,1.56279]
[1779886928801,38.95,75560.42,0.0,-0.982,3e-05,1.55637]
[1779886929219,38.95,75560.42,0.0,-0.982,3e-05,1.55637]
[1779886929808,38.95,75559.42,0.0,-0.98203,3e-05,1.55436]
[1779886931822,38.95,75562.67,0.0,-0.98191,3e-05,1.56298]
[1779886936857,38.96,75562.56,0.0,-0.98189,3e-05,1.56462]
[1779886937864,38.97,75564.07,0.0,-0.98184,3e-05,1.56865]
[1779886938871,38.97,75565.45,0.0,-0.98178,3e-05,1.57237]
[1779886939796,38.97,75565.45,0.0,-0.98178,3e-05,1.57237]
[1779886939841,38.97,75565.45,0.0,-0.98178,3e-05,1.57237]
[1779886939878,38.97,75569.86,0.0,-0.98164,3e-05,1.58344]
[1779886940885,38.97,75573.62,0.0,-0.98151,3e-05,1.59297]
[1779886941892,38.97,75574.83,0.0,-0.98146,3e-05,1.59626]
[1779886946927,38.98,75573.69,0.0,-0.98148,3e-05,1.59511]
[1779886948941,38.99,75574.95,0.0,-0.98143,3e-05,1.59885]
[1779886949949,38.99,75586.29,0.0,-0.98104,3e-05,1.62716]
[1779886950956,38.99,75591.77,0.0,-0.98085,3e-05,1.6411]
[1779886953978,38.99,75592.99,0.0,-0.98084,3e-05,1.64106]
[1779886955992,39.0,75594.25,0.0,-0.9808,3e-05,1.64471]
[1779886956999,39.0,75591.86,0.0,-0.98087,3e-05,1.63897]
[1779886959013,39.0,75593.06,0.0,-0.98083,3e-05,1.64248]
[1779886961027,39.0,75591.37,0.0,-0.98088,3e-05,1.63875]
[1779886962034,39.01,75589.69,0.0,-0.98093,3e-05,1.63481]
[1779886963040,39.01,75587.86,0.0,-0.98099,3e-05,1.63051]
[1779886966062,39.01,75597.61,0.0,-0.98064,3e-05,1.65571]
[1779886967069,39.01,75611.08,0.0,-0.98017,4e-05,1.69015]
[1779886968078,39.01,75611.89,0.0,-0.98014,4e-05,1.69245]
[1779886969082,39.02,75611.77,0.0,-0.98014,4e-05,1.69231]
[1779886970090,39.02,75608.6,0.0,-0.98025,3e-05,1.68438]
[1779886975126,39.02,75608.26,0.0,-0.98025,3e-05,1.6844]
[1779886980162,39.03,75607.89,0.0,-0.98025,3e-05,1.68435]
[1779886982175,39.03,75606.63,0.0,-0.98029,3e-05,1.6815]
[1779886984190,39.03,75604.79,0.0,-0.98035,3e-05,1.67719]
[1779886985197,39.03,75601.25,0.0,-0.98047,3e-05,1.66839]
[1779886987656,39.03,75602.63,0.0,-0.98042,3e-05,1.67249]
[1779886993253,39.04,75602.18,0.0,-0.98041,3e-05,1.67253]
[1779886996273,39.04,75604.37,0.0,-0.98033,3e-05,1.67869]
[1779886998288,39.05,75601.61,0.0,-0.98042,3e-05,1.67205]
[1779886999295,39.05,75598.34,0.0,-0.98053,3e-05,1.66398]
[1779887000302,39.05,75599.34,0.0,-0.98049,3e-05,1.66672]
[1779887005338,39.05,75600.04,0.0,-0.98046,3e-05,1.66951]
[1779887008358,39.06,75601.61,0.0,-0.98039,3e-05,1.6741]
[1779887009365,39.06,75602.95,0.0,-0.98034,3e-05,1.67769]
[1779887010372,39.06,75604.63,0.0,-0.98028,3e-05,1.68215]
[1779887011379,39.06,75607.29,0.0,-0.98023,3e-05,1.68519]
[1779887016414,39.06,75607.63,0.0,-0.98021,3e-05,1.68692]
[1779887017421,39.07,75604.81,0.0,-0.9803,3e-05,1.67991]
[1779887018428,39.07,75603.49,0.0,-0.98035,3e-05,1.67674]
[1779887023463,39.07,75604.55,0.0,-0.9803,3e-05,1.68036]
[1779887028498,39.08,75604.3,0.0,-0.98029,3e-05,1.68064]
[1779887029505,39.08,75605.29,0.0,-0.98026,3e-05,1.68333]
[1779887031519,39.08,75598.63,0.0,-0.98048,3e-05,1.6668]
[1779887032526,39.08,75595.07,0.0,-0.9806,3e-05,1.65802]
[1779887033533,39.08,75591.76,0.0,-0.98071,3e-05,1.64993]
[1779887034540,39.08,75588.07,0.0,-0.98084,3e-05,1.64092]
[1779887035547,39.08,75586.01,0.0,-0.9809,3e-05,1.63603]
[1779887037561,39.09,75586.94,0.0,-0.98086,3e-05,1.63885]
[1779887040582,39.09,75585.46,0.0,-0.9809,3e-05,1.63591]
[1779887042596,39.09,75583.97,0.0,-0.98095,3e-05,1.63271]
[1779887043602,39.1,75582.34,0.0,-0.981,3e-05,1.62892]
[1779887044610,39.1,75580.75,0.0,-0.98105,3e-05,1.62524]
[1779887045976,39.1,75580.75,0.0,-0.98105,3e-05,1.62524]
[1779887046051,39.1,75578.38,0.0,-0.98112,3e-05,1.61965]
[1779887046624,39.1,75572.61,0.0,-0.98131,3e-05,1.60572]
[1779887047631,39.1,75570.38,0.0,-0.98138,3e-05,1.60055]
[1779887050854,39.1,75570.33,0.0,-0.98138,3e-05,1.60105]
[1779887050956,39.11,75571.45,0.0,-0.98133,3e-05,1.60411]
[1779887051798,39.11,75571.45,0.0,-0.98133,3e-05,1.60411]
[1779887053673,39.11,75567.11,0.0,-0.98147,3e-05,1.5944]
[1779887054680,39.11,75563.31,0.0,-0.98159,3e-05,1.58547]
[1779887055687,39.12,75559.37,0.0,-0.98171,3e-05,1.57625]
[1779887056509,39.12,75559.37,0.0,-0.98171,3e-05,1.57625]
[1779887056694,39.11,75556.97,0.0,-0.98179,3e-05,1.57032]
[1779887057701,39.11,75546.28,0.0,-0.98214,3e-05,1.54419]
[1779887058708,39.11,75544.4,0.0,-0.98221,3e-05,1.53925]
[1779887061729,39.11,75545.6,0.0,-0.98218,3e-05,1.54165]
[1779887065757,39.11,75544.58,0.0,-0.98221,3e-05,1.53918]
[1779887070792,39.12,75545.16,0.0,-0.98216,3e-05,1.54263]
[1779887071799,39.12,75541.64,0.0,-0.98231,3e-05,1.531]
[1779887072806,39.12,75544.44,0.0,-0.98222,3e-05,1.53806]
[1779887073813,39.13,75546.38,0.0,-0.98215,3e-05,1.54309]
[1779887075827,39.13,75547.26,0.0,-0.98211,3e-05,1.54601]
[1779887079855,39.14,75544.74,0.0,-0.98217,3e-05,1.54163]
[1779887080862,39.14,75538.5,0.0,-0.98236,3e-05,1.52726]
[1779887081869,39.14,75537.13,0.0,-0.9824,3e-05,1.52447]
[1779887083883,39.14,75534.0,0.0,-0.9825,3e-05,1.51688]
[1779887084890,39.14,75534.86,0.0,-0.98248,3e-05,1.5188]
[1779887085897,39.14,75537.3,0.0,-0.9824,3e-05,1.52443]
[1779887086905,39.14,75536.15,0.0,-0.98244,3e-05,1.52161]
[1779887091659,39.15,75535.95,0.0,-0.98242,3e-05,1.52292]
[1779887091940,39.15,75533.39,0.0,-0.98249,3e-05,1.51734]
[1779887092947,39.16,75528.92,0.0,-0.98263,3e-05,1.50733]
[1779887093954,39.16,75525.69,0.0,-0.98272,3e-05,1.50026]
[1779887095223,39.16,75524.9,0.0,-0.98274,3e-05,1.49891]
[1779887099996,39.17,75523.51,0.0,-0.98277,3e-05,1.49701]
[1779887105084,39.17,75523.44,0.0,-0.98276,3e-05,1.49764]
[1779887107045,39.17,75524.3,0.0,-0.98273,3e-05,1.49952]
[1779887110067,39.18,75518.5,0.0,-0.98291,3e-05,1.48654]
[1779887111076,39.18,75505.79,0.0,-0.98329,3e-05,1.45746]
[1779887112083,39.18,75509.12,0.0,-0.98318,3e-05,1.46561]
[1779887113090,39.18,75513.0,0.0,-0.98306,3e-05,1.47503]
[1779887114097,39.19,75511.1,0.0,-0.98311,3e-05,1.4712]
[1779887115104,39.19,75503.14,0.0,-0.98334,3e-05,1.45358]
[1779887116110,39.19,75500.36,0.0,-0.98342,3e-05,1.44783]
[1779887119133,39.2,75498.49,0.0,-0.98345,3e-05,1.44529]
[1779887120140,39.21,75488.76,0.0,-0.98374,3e-05,1.42401]
[1779887120404,39.21,75488.76,0.0,-0.98374,3e-05,1.42401]
[1779887121160,39.2,75482.94,0.0,-0.98391,3e-05,1.41086]
[1779887122161,39.2,75479.4,0.0,-0.98401,3e-05,1.40285]
[1779887123168,39.2,75477.58,0.0,-0.98407,3e-05,1.39868]
[1779887124978,39.2,75477.47,0.0,-0.98408,3e-05,1.39828]
[1779887125469,39.2,75477.84,0.0,-0.98407,3e-05,1.39894]
[1779887127201,39.2,75458.07,0.0,-0.98463,3e-05,1.35578]
[1779887127768,39.2,75458.07,0.0,-0.98463,3e-05,1.35578]
[1779887128014,39.2,75458.07,0.0,-0.98463,3e-05,1.35578]
[1779887128230,39.2,75449.0,0.0,-0.98489,3e-05,1.3364]
[1779887129170,39.2,75449.0,0.0,-0.98489,3e-05,1.3364]
[1779887129223,39.2,75458.74,0.0,-0.98461,3e-05,1.35722]
[1779887129891,39.2,75458.74,0.0,-0.98461,3e-05,1.35722]
[1779887130202,39.2,75458.74,0.0,-0.98461,3e-05,1.35722]
[1779887130232,39.2,75468.37,0.0,-0.98434,3e-05,1.3784]
[1779887130656,39.2,75468.37,0.0,-0.98434,3e-05,1.3784]
[1779887131242,39.2,75477.71,0.0,-0.9841,3e-05,1.39567]
[1779887132249,39.2,75486.27,0.0,-0.98385,3e-05,1.41459]
[1779887132615,39.2,75486.27,0.0,-0.98385,3e-05,1.41482]
[1779887133256,39.2,75491.69,0.0,-0.98369,3e-05,1.4269]
[1779887134732,39.2,75491.69,0.0,-0.98369,3e-05,1.4269]
[1779887134766,39.21,75496.96,0.0,-0.98352,3e-05,1.43951]
[1779887135270,39.21,75501.3,0.0,-0.98339,3e-05,1.44931]
[1779887136277,39.21,75502.16,0.0,-0.98336,3e-05,1.45183]
[1779887137284,39.22,75500.17,0.0,-0.98341,3e-05,1.44788]
[1779887139133,39.22,75500.17,0.0,-0.98341,3e-05,1.44788]
[1779887139234,39.22,75498.22,0.0,-0.98345,3e-05,1.44458]
[1779887139915,39.23,75504.3,0.0,-0.98326,3e-05,1.45892]
[1779887140305,39.23,75508.52,0.0,-0.98314,3e-05,1.46854]
[1779887142318,39.23,75508.2,0.0,-0.98313,3e-05,1.46887]
[1779887143325,39.24,75509.2,0.0,-0.98309,3e-05,1.47168]
[1779887146347,39.24,75508.11,0.0,-0.98311,3e-05,1.47074]
[1779887151382,39.26,75511.87,0.0,-0.98296,3e-05,1.48194]
[1779887152746,39.26,75511.87,0.0,-0.98296,3e-05,1.48194]
[1779887152762,39.27,75521.44,0.0,-0.98265,3e-05,1.5051]
[1779887153396,39.27,75526.92,0.0,-0.98248,3e-05,1.5179]
[1779887154403,39.27,75529.85,0.0,-0.98238,3e-05,1.52524]
[1779887155410,39.27,75532.81,0.0,-0.98228,3e-05,1.53266]
[1779887156417,39.27,75537.98,0.0,-0.98211,3e-05,1.54532]
[1779887157424,39.28,75539.32,0.0,-0.98205,3e-05,1.54932]
[1779887158292,39.28,75539.32,0.0,-0.98205,3e-05,1.54932]
[1779887158378,39.28,75539.32,0.0,-0.98205,3e-05,1.54932]
[1779887158984,39.28,75545.01,0.0,-0.98187,3e-05,1.5633]
[1779887161452,39.29,75543.24,0.0,-0.98191,3e-05,1.56016]
[1779887163165,39.29,75543.24,0.0,-0.98191,3e-05,1.56016]
[1779887163244,39.29,75540.71,0.0,-0.98198,3e-05,1.55449]
[1779887163535,39.29,75540.71,0.0,-0.98198,3e-05,1.55449]
[1779887163910,39.29,75540.71,0.0,-0.98198,3e-05,1.55449]
[1779887163940,39.29,75534.52,0.0,-0.98218,3e-05,1.54016]
[1779887164473,39.29,75525.36,0.0,-0.98246,3e-05,1.51899]
[1779887166095,39.3,75520.07,0.0,-0.98262,3e-05,1.50708]
[1779887167246,39.3,75519.0,0.0,-0.98265,3e-05,1.50504]
[1779887170525,39.31,75517.45,0.0,-0.98268,3e-05,1.50283]
[1779887173545,39.32,75516.47,0.0,-0.98268,3e-05,1.5024]
[1779887177574,39.33,75513.32,0.0,-0.98276,3e-05,1.49694]
[1779887181602,39.34,75511.82,0.0,-0.98278,3e-05,1.49535]
[1779887183616,39.34,75510.6,0.0,-0.9828,3e-05,1.49348]
[1779887185630,39.35,75504.9,0.0,-0.98296,3e-05,1.48131]
[1779887186638,39.35,75502.86,0.0,-0.98302,3e-05,1.47713]
[1779887187886,39.36,75503.65,0.0,-0.98299,3e-05,1.47944]
[1779887188651,39.36,75500.74,0.0,-0.98307,3e-05,1.47328]
[1779887189658,39.36,75499.24,0.0,-0.98311,3e-05,1.47036]
[1779887193866,39.37,75499.6,0.0,-0.98312,3e-05,1.46911]
[1779887193931,39.37,75492.96,0.0,-0.98331,3e-05,1.45454]
[1779887194701,39.37,75490.3,0.0,-0.98339,3e-05,1.44863]
[1779887195708,39.38,75487.67,0.0,-0.98346,3e-05,1.44325]
[1779887196715,39.38,75492.28,0.0,-0.98332,3e-05,1.4542]
[1779887198729,39.39,75496.52,0.0,-0.98317,3e-05,1.46487]
[1779887200257,39.39,75498.48,0.0,-0.98311,3e-05,1.46984]
[1779887204771,39.4,75505.78,0.0,-0.98285,3e-05,1.48909]
[1779887205754,39.4,75505.78,0.0,-0.98285,3e-05,1.48909]
[1779887205778,39.41,75507.89,0.0,-0.98278,3e-05,1.49443]
[1779887206785,39.41,75508.97,0.0,-0.98274,3e-05,1.49739]
[1779887207791,39.41,75510.5,0.0,-0.98269,3e-05,1.50139]
[1779887209806,39.42,75513.63,0.0,-0.98258,3e-05,1.50955]
[1779887210813,39.42,75514.75,0.0,-0.98254,3e-05,1.5126]
[1779887211820,39.42,75515.66,0.0,-0.9825,3e-05,1.51516]
[1779887212827,39.43,75519.52,0.0,-0.98237,3e-05,1.52461]
[1779887213834,39.43,75517.17,0.0,-0.98244,3e-05,1.51953]
[1779887214841,39.43,75514.15,0.0,-0.98253,3e-05,1.51291]
[1779887215498,39.43,75514.15,0.0,-0.98253,3e-05,1.51291]
[1779887215848,39.43,75502.69,0.0,-0.98288,3e-05,1.48684]
[1779887216855,39.44,75485.71,0.0,-0.98339,3e-05,1.4487]
[1779887217862,39.43,75477.55,0.0,-0.98363,3e-05,1.43015]
[1779887218728,39.43,75477.55,0.0,-0.98363,3e-05,1.43015]
[1779887218869,39.44,75482.39,0.0,-0.98349,3e-05,1.44111]
[1779887219875,39.44,75486.34,0.0,-0.98337,3e-05,1.45012]
[1779887220972,39.44,75486.34,0.0,-0.98337,3e-05,1.45012]
[1779887221074,39.44,75489.85,0.0,-0.98326,3e-05,1.45815]
[1779887221890,39.44,75492.76,0.0,-0.98317,3e-05,1.46483]
[1779887222897,39.44,75495.23,0.0,-0.9831,3e-05,1.47053]
[1779887223904,39.44,75493.86,0.0,-0.98313,3e-05,1.46791]
[1779887225918,39.44,75492.54,0.0,-0.98317,3e-05,1.46506]
[1779887226925,39.44,75486.89,0.0,-0.98334,3e-05,1.45235]
[1779887227932,39.44,75488.84,0.0,-0.98328,3e-05,1.45686]
[1779887228939,39.44,75487.74,0.0,-0.98331,3e-05,1.45447]
[1779887230953,39.44,75488.76,0.0,-0.98328,3e-05,1.45697]
[1779887232967,39.45,75490.12,0.0,-0.98323,3e-05,1.46066]
[1779887233974,39.45,75491.24,0.0,-0.98319,3e-05,1.46328]
[1779887235991,39.45,75488.67,0.0,-0.98327,3e-05,1.45762]
[1779887237855,39.45,75488.02,0.0,-0.98328,3e-05,1.45668]
[1779887238005,39.46,75486.2,0.0,-0.98333,3e-05,1.45309]
[1779887239012,39.46,75484.08,0.0,-0.98339,3e-05,1.44884]
[1779887245054,39.48,75484.14,0.0,-0.98334,3e-05,1.45216]
[1779887247068,39.48,75485.52,0.0,-0.98329,3e-05,1.45632]
[1779887248075,39.49,75484.35,0.0,-0.98331,3e-05,1.4542]
[1779887249082,39.49,75485.38,0.0,-0.98328,3e-05,1.45705]
[1779887250089,39.49,75486.86,0.0,-0.98322,3e-05,1.46091]
[1779887251096,39.5,75487.58,0.0,-0.98324,3e-05,1.45947]
[1779887252973,39.5,75487.5,0.0,-0.98323,3e-05,1.4598]
[1779887256131,39.51,75486.54,0.0,-0.98323,3e-05,1.45967]
[1779887257668,39.51,75486.51,0.0,-0.98323,3e-05,1.46012]
[1779887258216,39.52,75476.26,0.0,-0.98353,3e-05,1.43759]
[1779887259151,39.52,75469.3,0.0,-0.98372,3e-05,1.42265]
[1779887260159,39.52,75470.86,0.0,-0.98367,3e-05,1.42668]
[1779887261166,39.53,75464.2,0.0,-0.98386,3e-05,1.41251]
[1779887262173,39.53,75461.15,0.0,-0.98394,3e-05,1.40638]
[1779887263180,39.53,75463.27,0.0,-0.98387,3e-05,1.41164]
[1779887266201,39.55,75470.32,0.0,-0.98364,3e-05,1.42898]
[1779887267208,39.55,75472.63,0.0,-0.98356,3e-05,1.43468]
[1779887269224,39.55,75475.58,0.0,-0.98346,3e-05,1.44236]
[1779887270231,39.56,75478.67,0.0,-0.98336,3e-05,1.44983]
[1779887273253,39.57,75476.83,0.0,-0.9834,3e-05,1.44727]
[1779887274260,39.57,75475.5,0.0,-0.98343,3e-05,1.44482]
[1779887276274,39.58,75476.65,0.0,-0.98338,3e-05,1.44846]
[1779887278288,39.58,75478.49,0.0,-0.98331,3e-05,1.45365]
[1779887279295,39.59,75479.98,0.0,-0.98326,3e-05,1.45752]
[1779887281309,39.59,75480.86,0.0,-0.98322,3e-05,1.46053]
[1779887283323,39.6,75485.42,0.0,-0.98307,3e-05,1.47187]
[1779887284330,39.6,75487.73,0.0,-0.98299,3e-05,1.47761]
[1779887285337,39.6,75479.96,0.0,-0.98322,3e-05,1.46048]
[1779887286344,39.61,75473.37,0.0,-0.98341,3e-05,1.44617]
[1779887288358,39.61,75466.25,0.0,-0.98361,3e-05,1.43135]
[1779887289365,39.62,75463.29,0.0,-0.98369,3e-05,1.42534]
[1779887290372,39.62,75460.32,0.0,-0.98377,3e-05,1.41934]
[1779887291379,39.62,75461.51,0.0,-0.98372,3e-05,1.42254]
[1779887293393,39.63,75462.84,0.0,-0.98367,3e-05,1.42662]
[1779887298428,39.65,75462.03,0.0,-0.98366,3e-05,1.42762]
[1779887302682,39.66,75461.33,0.0,-0.98365,3e-05,1.4283]
[1779887302774,39.66,75450.49,0.0,-0.98395,3e-05,1.40499]
[1779887303463,39.66,75445.13,0.0,-0.98411,3e-05,1.39331]
[1779887304471,39.67,75446.02,0.0,-0.98408,3e-05,1.39584]
[1779887305478,39.67,75447.33,0.0,-0.98403,3e-05,1.3993]
[1779887306485,39.68,75448.61,0.0,-0.98398,3e-05,1.4027]
[1779887309506,39.69,75447.69,0.0,-0.98399,3e-05,1.40249]
[1779887311520,39.69,75448.44,0.0,-0.98399,3e-05,1.40183]
[1779887312694,39.7,75442.07,0.0,-0.98415,3e-05,1.38917]
[1779887313534,39.7,75440.76,0.0,-0.98419,3e-05,1.38634]
[1779887314541,39.7,75437.92,0.0,-0.98426,3e-05,1.38082]
[1779887319576,39.72,75439.42,0.0,-0.98418,3e-05,1.38719]
[1779887320583,39.73,75437.48,0.0,-0.98423,3e-05,1.38362]
[1779887322413,39.74,75434.05,0.0,-0.98431,3e-05,1.37747]
[1779887322953,39.74,75431.32,0.0,-0.98438,3e-05,1.37224]
[1779887323604,39.74,75429.04,0.0,-0.98443,3e-05,1.368]
[1779887325618,39.75,75429.86,0.0,-0.98439,3e-05,1.37105]
[1779887330653,39.77,75429.17,0.0,-0.98437,3e-05,1.37276]
[1779887332670,39.78,75425.84,0.0,-0.98445,3e-05,1.36691]
[1779887333677,39.78,75422.44,0.0,-0.98453,3e-05,1.36031]
[1779887336242,39.79,75423.17,0.0,-0.9845,3e-05,1.36317]
[1779887336699,39.83,75427.74,0.0,-0.98428,3e-05,1.37941]
[1779887337706,39.84,75430.78,0.0,-0.98419,3e-05,1.38658]
[1779887339004,39.84,75429.8,0.0,-0.98421,3e-05,1.38508]
[1779887339720,39.84,75429.01,0.0,-0.98422,3e-05,1.38399]
[1779887340727,39.85,75428.04,0.0,-0.98424,3e-05,1.38252]
[1779887341734,39.85,75427.31,0.0,-0.98425,3e-05,1.38157]
[1779887342741,39.85,75425.76,0.0,-0.98429,3e-05,1.37886]
[1779887343892,39.85,75425.76,0.0,-0.98429,3e-05,1.37886]
[1779887344153,39.85,75425.76,0.0,-0.98429,3e-05,1.37886]
[1779887344197,39.86,75425.21,0.0,-0.9843,3e-05,1.37831]
[1779887344755,39.86,75424.09,0.0,-0.98432,3e-05,1.37653]
[1779887345606,39.86,75424.09,0.0,-0.98432,3e-05,1.37653]
[1779887345763,39.86,75414.54,0.0,-0.98459,3e-05,1.35606]
[1779887346907,39.86,75415.08,0.0,-0.98457,3e-05,1.35712]
[1779887347734,39.86,75415.08,0.0,-0.98457,3e-05,1.35712]
[1779887347779,39.86,75419.47,0.0,-0.98444,3e-05,1.36711]
[1779887349300,39.9,75422.97,0.0,-0.98426,3e-05,1.38097]
[1779887349797,39.91,75425.27,0.0,-0.98419,3e-05,1.38653]
[1779887350804,39.91,75414.71,0.0,-0.98448,3e-05,1.36455]
[1779887351811,39.92,75411.08,0.0,-0.98457,3e-05,1.35749]
[1779887353825,39.92,75408.55,0.0,-0.98462,3e-05,1.35345]
[1779887355839,39.93,75409.79,0.0,-0.98457,3e-05,1.35739]
[1779887356846,39.93,75407.68,0.0,-0.98463,3e-05,1.35284]
[1779887357853,39.97,75410.13,0.0,-0.98447,3e-05,1.36459]
[1779887358903,39.97,75410.13,0.0,-0.98447,3e-05,1.36459]
[1779887359052,39.98,75407.16,0.0,-0.98455,3e-05,1.35894]
[1779887360400,40.02,75405.74,0.0,-0.9845,3e-05,1.36236]
[1779887361882,40.06,75408.08,0.0,-0.98435,3e-05,1.37359]
[1779887362889,40.06,75407.03,0.0,-0.98437,3e-05,1.37198]
[1779887363896,40.06,75405.58,0.0,-0.98441,3e-05,1.36952]
[1779887364903,40.07,75403.86,0.0,-0.98445,3e-05,1.3665]
[1779887365910,40.11,75402.6,0.0,-0.9844,3e-05,1.37011]
[1779887368067,40.18,75400.09,0.0,-0.98431,3e-05,1.37708]
[1779887368931,40.22,75399.13,0.0,-0.98425,3e-05,1.38109]
[1779887369937,40.21,75389.72,0.0,-0.98453,3e-05,1.35979]
[1779887371206,40.21,75389.72,0.0,-0.98453,3e-05,1.35979]
[1779887371274,40.21,75387.6,0.0,-0.98464,3e-05,1.35095]
[1779887371952,40.25,75385.23,0.0,-0.98462,3e-05,1.35236]
[1779887372959,40.29,75384.22,0.0,-0.98456,3e-05,1.35663]
[1779887373966,40.33,75386.92,0.0,-0.98441,3e-05,1.36862]
[1779887374972,40.37,75386.1,0.0,-0.98435,3e-05,1.37299]
[1779887379041,40.51,75391.46,0.0,-0.98388,3e-05,1.40792]
[1779887380035,40.55,75397.84,0.0,-0.98363,3e-05,1.42711]
[1779887381042,40.55,75394.71,0.0,-0.98371,3e-05,1.42085]
[1779887384063,40.56,75391.76,0.0,-0.98378,3e-05,1.41605]
[1779887385070,40.56,75389.65,0.0,-0.98383,3e-05,1.41203]
[1779887386077,40.6,75391.63,0.0,-0.9837,3e-05,1.42162]
[1779887387084,40.6,75398.84,0.0,-0.98349,3e-05,1.43778]
[1779887388091,40.6,75403.93,0.0,-0.98333,3e-05,1.4494]
[1779887389098,40.61,75404.79,0.0,-0.9833,3e-05,1.45176]
[1779887392119,40.6,75405.85,0.0,-0.98327,3e-05,1.45399]
[1779887393126,40.6,75407.11,0.0,-0.98324,3e-05,1.45647]
[1779887394133,40.6,75403.3,0.0,-0.98335,3e-05,1.44781]
[1779887395140,40.6,75398.36,0.0,-0.9835,3e-05,1.43674]
[1779887396147,40.6,75395.31,0.0,-0.98359,3e-05,1.42985]
[1779887397154,40.6,75393.32,0.0,-0.98365,3e-05,1.4253]
[1779887398161,40.59,75392.2,0.0,-0.98369,3e-05,1.42264]
[1779887400176,40.59,75391.14,0.0,-0.98372,3e-05,1.41989]
[1779887401183,40.59,75387.02,0.0,-0.98384,3e-05,1.41079]
[1779887402190,40.58,75385.27,0.0,-0.98392,3e-05,1.40498]
[1779887403197,40.57,75390.86,0.0,-0.98379,3e-05,1.41502]
[1779887404204,40.56,75395.45,0.0,-0.98366,3e-05,1.42471]
[1779887407227,40.56,75404.03,0.0,-0.98342,3e-05,1.44266]
[1779887408259,40.56,75409.68,0.0,-0.98326,3e-05,1.45478]
[1779887411748,40.55,75409.78,0.0,-0.98327,3e-05,1.45411]
[1779887413323,40.55,75408.74,0.0,-0.98331,3e-05,1.45124]
[1779887414315,40.55,75407.46,0.0,-0.98335,3e-05,1.44814]
[1779887415322,40.55,75405.65,0.0,-0.98341,3e-05,1.44389]
[1779887416329,40.54,75403.57,0.0,-0.98347,3e-05,1.43907]
[1779887417335,40.54,75405.3,0.0,-0.98342,3e-05,1.44258]
[1779887418343,40.54,75404.19,0.0,-0.98346,3e-05,1.43989]
[1779887418731,40.54,75404.19,0.0,-0.98346,3e-05,1.43989]
[1779887418983,40.54,75404.19,0.0,-0.98346,3e-05,1.43989]
[1779887419350,40.54,75403.22,0.0,-0.98349,3e-05,1.4375]
[1779887421364,40.54,75404.63,0.0,-0.98346,3e-05,1.44005]
[1779887422371,40.53,75395.63,0.0,-0.98372,3e-05,1.42023]
[1779887423378,40.53,75384.42,0.0,-0.98404,3e-05,1.39594]
[1779887424386,40.53,75381.13,0.0,-0.98414,3e-05,1.38876]
[1779887425392,40.53,75382.53,0.0,-0.9841,3e-05,1.39158]
[1779887427405,40.53,75385.94,0.0,-0.98401,3e-05,1.3985]
[1779887428572,40.53,75387.66,0.0,-0.98396,3e-05,1.402]
[1779887434456,40.52,75388.38,0.0,-0.984,3e-05,1.39892]
[1779887436471,40.52,75389.44,0.0,-0.98396,3e-05,1.40174]
[1779887437478,40.52,75388.47,0.0,-0.98399,3e-05,1.39967]
[1779887438485,40.52,75384.09,0.0,-0.98411,3e-05,1.39033]
[1779887439492,40.52,75382.82,0.0,-0.98414,3e-05,1.38763]
[1779887441506,40.52,75387.26,0.0,-0.98402,3e-05,1.39708]
[1779887442513,40.52,75392.32,0.0,-0.98388,3e-05,1.40792]
[1779887443520,40.52,75390.4,0.0,-0.98393,3e-05,1.4038]
[1779887445534,40.52,75388.79,0.0,-0.98398,3e-05,1.40035]
[1779887446541,40.52,75390.48,0.0,-0.98393,3e-05,1.40397]
[1779887447548,40.52,75392.05,0.0,-0.98388,3e-05,1.40734]
[1779887448555,40.52,75390.8,0.0,-0.98392,3e-05,1.40466]
[1779887449562,40.52,75392.77,0.0,-0.98386,3e-05,1.40888]
[1779887451576,40.52,75397.08,0.0,-0.98374,3e-05,1.41817]
[1779887452583,40.53,75401.74,0.0,-0.9836,3e-05,1.42879]
[1779887453590,40.53,75400.84,0.0,-0.98362,3e-05,1.42735]
[1779887457618,40.54,75401.78,0.0,-0.98356,3e-05,1.43141]
[1779887460639,40.55,75406.47,0.0,-0.98341,3e-05,1.44315]
[1779887462653,40.56,75411.67,0.0,-0.98324,3e-05,1.45554]
[1779887463661,40.56,75413.98,0.0,-0.98317,3e-05,1.46111]
[1779887464968,40.56,75413.98,0.0,-0.98317,3e-05,1.46111]
[1779887465093,40.56,75413.98,0.0,-0.98317,3e-05,1.46111]
[1779887465106,40.56,75413.98,0.0,-0.98317,3e-05,1.46111]
[1779887465443,40.56,75413.98,0.0,-0.98317,3e-05,1.46111]
[1779887465675,40.57,75412.75,0.0,-0.98319,3e-05,1.45931]
[1779887468563,40.57,75412.63,0.0,-0.98319,3e-05,1.45949]
[1779887467689,40.57,75410.46,0.0,-0.98325,3e-05,1.45516]
[1779887468696,40.57,75408.8,0.0,-0.98329,3e-05,1.45196]
[1779887469703,40.58,75406.08,0.0,-0.98336,3e-05,1.44645]
[1779887470710,40.58,75404.8,0.0,-0.98339,3e-05,1.44411]
[1779887471717,40.58,75403.61,0.0,-0.98342,3e-05,1.44198]
[1779887472996,40.58,75403.61,0.0,-0.98342,3e-05,1.44198]
[1779887473622,40.58,75403.61,0.0,-0.98342,3e-05,1.44198]
[1779887473013,40.59,75401.87,0.0,-0.98346,3e-05,1.43914]
[1779887473731,40.59,75399.46,0.0,-0.98353,3e-05,1.43389]
[1779887474738,40.59,75397.14,0.0,-0.98359,3e-05,1.42933]
[1779887477385,40.59,75397.1,0.0,-0.98359,3e-05,1.42973]
[1779887477759,40.6,75388.86,0.0,-0.98381,3e-05,1.41292]
[1779887478766,40.6,75387.7,0.0,-0.98383,3e-05,1.41092]
[1779887479773,40.61,75387.28,0.0,-0.98384,3e-05,1.41054]
[1779887481408,40.61,75387.28,0.0,-0.98384,3e-05,1.41054]
[1779887481787,40.61,75389.71,0.0,-0.98376,3e-05,1.41682]
[1779887482794,40.62,75391.42,0.0,-0.98369,3e-05,1.42155]
[1779887484808,40.63,75394.35,0.0,-0.9836,3e-05,1.42891]
[1779887486072,40.63,75394.35,0.0,-0.9836,3e-05,1.42891]
[1779887486822,40.63,75393.53,0.0,-0.98361,3e-05,1.42812]
[1779887491645,40.64,75393.6,0.0,-0.98358,3e-05,1.42977]
[1779887491858,40.65,75395.08,0.0,-0.98357,3e-05,1.43042]
[1779887493872,40.65,75396.05,0.0,-0.98353,3e-05,1.43351]
[1779887495886,40.66,75398.86,0.0,-0.98343,3e-05,1.4406]
[1779887497900,40.67,75397.97,0.0,-0.98344,3e-05,1.43962]
[1779887498907,40.67,75398.92,0.0,-0.98341,3e-05,1.44217]
[1779887503942,40.68,75398.77,0.0,-0.98338,3e-05,1.44422]
[1779887507970,40.7,75399.84,0.0,-0.98333,3e-05,1.44844]
[1779887513005,40.71,75399.05,0.0,-0.98332,3e-05,1.44904]
[1779887514012,40.71,75398.13,0.0,-0.98334,3e-05,1.4475]
[1779887519251,40.72,75398.39,0.0,-0.98331,3e-05,1.44993]
[1779887522071,40.74,75397.08,0.0,-0.98332,3e-05,1.44891]
[1779887526533,40.74,75396.7,0.0,-0.98331,3e-05,1.44947]
[1779887527108,40.75,75400.88,0.0,-0.98318,3e-05,1.45956]
[1779887528659,40.75,75400.88,0.0,-0.98318,3e-05,1.45956]
[1779887528113,40.75,75401.99,0.0,-0.98314,3e-05,1.46245]
[1779887529120,40.75,75401.05,0.0,-0.98316,3e-05,1.46082]
[1779887530374,40.75,75401.05,0.0,-0.98316,3e-05,1.46082]
[1779887531134,40.76,75402.06,0.0,-0.98312,3e-05,1.46394]
[1779887532141,40.76,75406.48,0.0,-0.98298,3e-05,1.47414]
[1779887534154,40.77,75405.43,0.0,-0.983,3e-05,1.47267]
[1779887535456,40.77,75405.43,0.0,-0.983,3e-05,1.47267]
[1779887536358,40.77,75405.43,0.0,-0.983,3e-05,1.47309]
[1779887536459,40.77,75404.52,0.0,-0.98302,3e-05,1.4715]
[1779887537176,40.78,75402.66,0.0,-0.98307,3e-05,1.46782]
[1779887539190,40.78,75400.97,0.0,-0.9831,3e-05,1.46496]
[1779887541204,40.79,75402.46,0.0,-0.98305,3e-05,1.46912]
[1779887546239,40.8,75401.29,0.0,-0.98305,3e-05,1.46867]
[1779887547246,40.8,75404.82,0.0,-0.98294,3e-05,1.47691]
[1779887548253,40.8,75405.76,0.0,-0.98291,3e-05,1.4794]
[1779887553288,40.82,75405.2,0.0,-0.98294,3e-05,1.4766]
[1779887558323,40.83,75403.36,0.0,-0.98297,3e-05,1.47459]
[1779887559330,40.83,75401.5,0.0,-0.98302,3e-05,1.4709]
[1779887560337,40.84,75398.72,0.0,-0.98309,3e-05,1.4652]
[1779887561344,40.84,75396.78,0.0,-0.98314,3e-05,1.46136]
[1779887563357,40.84,75395.28,0.0,-0.98317,3e-05,1.45894]
[1779887564077,40.84,75395.28,0.0,-0.98317,3e-05,1.45894]
[1779887564365,40.85,75391.02,0.0,-0.98329,3e-05,1.45006]
[1779887565372,40.85,75387.74,0.0,-0.98338,3e-05,1.44337]
[1779887566574,40.85,75386.28,0.0,-0.98342,3e-05,1.44066]
[1779887567386,40.85,75387.69,0.0,-0.98337,3e-05,1.44419]
[1779887568393,40.86,75388.6,0.0,-0.98334,3e-05,1.44663]
[1779887569400,40.86,75391.96,0.0,-0.98323,3e-05,1.45442]
[1779887570407,40.86,75393.46,0.0,-0.98318,3e-05,1.45815]
[1779887575444,40.88,75395.4,0.0,-0.9831,3e-05,1.46459]
[1779887579474,40.89,75396.48,0.0,-0.98304,3e-05,1.46868]
[1779887580481,40.89,75393.58,0.0,-0.98312,3e-05,1.46273]
[1779887581488,40.89,75391.77,0.0,-0.98317,3e-05,1.45919]
[1779887583699,40.9,75390.5,0.0,-0.9832,3e-05,1.45728]
[1779887584509,40.9,75387.57,0.0,-0.98328,3e-05,1.45132]
[1779887585805,40.9,75387.73,0.0,-0.98326,3e-05,1.45212]
[1779887587002,40.91,75388.46,0.0,-0.98324,3e-05,1.45416]
[1779887587530,40.91,75384.33,0.0,-0.98335,3e-05,1.4456]
[1779887588537,40.91,75378.75,0.0,-0.98351,3e-05,1.43397]
[1779887589544,40.91,75380.57,0.0,-0.98345,3e-05,1.43838]
[1779887590551,40.92,75379.53,0.0,-0.98347,3e-05,1.4366]
[1779887592565,40.92,75370.4,0.0,-0.98372,3e-05,1.41789]
[1779887593573,40.93,75364.88,0.0,-0.98387,3e-05,1.40661]
[1779887594582,40.93,75355.91,0.0,-0.98412,3e-05,1.38763]
[1779887595589,40.93,75350.43,0.0,-0.98427,3e-05,1.37613]
[1779887599485,40.93,75349.89,0.0,-0.98429,3e-05,1.375]
[1779887599617,40.93,75343.06,0.0,-0.98448,3e-05,1.36078]
[1779887600624,40.93,75338.66,0.0,-0.9846,3e-05,1.35168]
[1779887601631,40.93,75343.41,0.0,-0.98447,3e-05,1.36151]
[1779887602637,40.93,75346.4,0.0,-0.98438,3e-05,1.36772]
[1779887603357,40.93,75346.4,0.0,-0.98438,3e-05,1.36772]
[1779887603645,40.93,75353.02,0.0,-0.9842,3e-05,1.38155]
[1779887604653,40.93,75355.76,0.0,-0.98413,3e-05,1.38731]
[1779887605660,40.93,75354.94,0.0,-0.98415,3e-05,1.38559]
[1779887607674,40.93,75352.85,0.0,-0.98421,3e-05,1.3812]
[1779887608681,40.93,75352.01,0.0,-0.98423,3e-05,1.37944]
[1779887609688,40.93,75344.21,0.0,-0.98444,3e-05,1.36317]
[1779887610695,40.93,75341.23,0.0,-0.98453,3e-05,1.35699]
[1779887611702,40.93,75336.33,0.0,-0.9847,3e-05,1.34347]
[1779887612734,40.93,75336.33,0.0,-0.9847,3e-05,1.34347]
[1779887612709,40.93,75334.39,0.0,-0.98475,3e-05,1.33949]
[1779887614723,40.93,75338.11,0.0,-0.98465,3e-05,1.34713]
[1779887615730,40.93,75338.97,0.0,-0.98462,3e-05,1.3489]
[1779887619758,40.93,75337.37,0.0,-0.98467,3e-05,1.34561]
[1779887620765,40.93,75336.14,0.0,-0.9847,3e-05,1.34308]
[1779887622779,40.93,75334.87,0.0,-0.98474,3e-05,1.34048]
[1779887624793,40.93,75324.98,0.0,-0.985,3e-05,1.32033]
[1779887625800,40.93,75322.52,0.0,-0.98507,3e-05,1.31535]
[1779887626809,40.93,75323.13,0.0,-0.98505,3e-05,1.31658]
[1779887627816,40.93,75322.06,0.0,-0.98508,3e-05,1.31442]
[1779887628823,40.93,75320.39,0.0,-0.98512,3e-05,1.31105]
[1779887630837,40.93,75319.45,0.0,-0.98515,3e-05,1.30916]
[1779887632851,40.93,75318.27,0.0,-0.98518,3e-05,1.30679]
[1779887633858,40.93,75316.76,0.0,-0.98522,3e-05,1.30376]
[1779887634843,40.93,75316.76,0.0,-0.98522,3e-05,1.30376]
[1779887635074,40.93,75316.76,0.0,-0.98522,3e-05,1.30376]
[1779887635107,40.93,75310.54,0.0,-0.98538,3e-05,1.29133]
[1779887635873,40.93,75303.98,0.0,-0.98555,3e-05,1.27832]
[1779887636880,40.93,75301.33,0.0,-0.98562,3e-05,1.27311]
[1779887637886,40.93,75298.16,0.0,-0.9857,3e-05,1.26693]
[1779887638894,40.93,75297.0,0.0,-0.98573,3e-05,1.26471]
[1779887639815,40.93,75297.0,0.0,-0.98573,3e-05,1.26471]
[1779887639901,40.93,75299.89,0.0,-0.98565,3e-05,1.27044]
[1779887640908,40.93,75306.77,0.0,-0.98547,3e-05,1.28409]
[1779887641915,40.93,75308.56,0.0,-0.98543,3e-05,1.2877]
[1779887642922,40.97,75306.61,0.0,-0.98538,3e-05,1.29082]
[1779887643929,41.02,75304.86,0.0,-0.98534,3e-05,1.29415]
[1779887644936,41.06,75300.59,0.0,-0.98536,3e-05,1.29239]
[1779887646728,41.06,75300.59,0.0,-0.98536,3e-05,1.29239]
[1779887646950,41.07,75299.11,0.0,-0.98538,3e-05,1.29081]
[1779887647957,41.08,75297.2,0.0,-0.98542,3e-05,1.28771]
[1779887648964,41.08,75294.26,0.0,-0.9855,3e-05,1.2819]
[1779887650978,41.08,75292.28,0.0,-0.98555,3e-05,1.278]
[1779887651985,41.08,75290.04,0.0,-0.98561,3e-05,1.2736]
[1779887652992,41.08,75283.56,0.0,-0.98577,3e-05,1.26093]
[1779887653999,41.08,75279.79,0.0,-0.98587,3e-05,1.25361]
[1779887655754,41.08,75279.79,0.0,-0.98587,3e-05,1.25361]
[1779887655009,41.08,75280.72,0.0,-0.98584,3e-05,1.25541]
[1779887656017,41.08,75283.4,0.0,-0.98578,3e-05,1.26062]
[1779887657023,41.08,75280.79,0.0,-0.98584,3e-05,1.25555]
[1779887658343,41.08,75282.71,0.0,-0.98579,3e-05,1.25928]
[1779887662059,41.08,75286.9,0.0,-0.98569,3e-05,1.26745]
[1779887665080,41.08,75288.71,0.0,-0.98564,3e-05,1.27099]
[1779887666087,41.13,75294.36,0.0,-0.9854,3e-05,1.28927]
[1779887668101,41.18,75295.1,0.0,-0.98528,3e-05,1.29826]
[1779887669108,41.18,75297.01,0.0,-0.98523,3e-05,1.30274]
[1779887670735,41.18,75297.01,0.0,-0.98523,3e-05,1.30274]
[1779887670807,41.18,75301.56,0.0,-0.9851,3e-05,1.3125]
[1779887671139,41.19,75305.02,0.0,-0.98504,3e-05,1.31673]
[1779887672071,41.19,75305.02,0.0,-0.98504,3e-05,1.31673]
[1779887672153,41.19,75312.61,0.0,-0.98483,3e-05,1.33271]
[1779887673153,41.2,75319.61,0.0,-0.98463,3e-05,1.34759]
[1779887675167,41.2,75320.56,0.0,-0.98459,3e-05,1.35073]
[1779887678188,41.22,75319.37,0.0,-0.9846,3e-05,1.35008]
[1779887680904,41.22,75319.94,0.0,-0.98457,3e-05,1.35244]
[1779887681209,41.23,75323.31,0.0,-0.98447,3e-05,1.35996]
[1779887682216,41.23,75325.72,0.0,-0.98439,3e-05,1.36552]
[1779887684243,41.24,75326.16,0.0,-0.98437,3e-05,1.367]
[1779887684331,41.24,75322.69,0.0,-0.98446,3e-05,1.36042]
[1779887685238,41.24,75319.89,0.0,-0.98453,3e-05,1.35524]
[1779887686244,41.25,75318.14,0.0,-0.98457,3e-05,1.35224]
[1779887688258,41.25,75320.05,0.0,-0.98452,3e-05,1.35616]
[1779887693293,41.25,75320.64,0.0,-0.9845,3e-05,1.35737]
[1779887695435,41.25,75322.56,0.0,-0.98445,3e-05,1.36133]
[1779887696314,41.25,75323.39,0.0,-0.98443,3e-05,1.36304]
[1779887697321,41.25,75324.63,0.0,-0.98439,3e-05,1.36559]
[1779887698328,41.25,75325.74,0.0,-0.98436,3e-05,1.36789]
[1779887699335,41.25,75323.93,0.0,-0.98441,3e-05,1.36415]
[1779887701348,41.25,75323.03,0.0,-0.98443,3e-05,1.36288]
[1779887702356,41.25,75316.84,0.0,-0.98459,3e-05,1.35074]
[1779887703363,41.26,75308.53,0.0,-0.9848,3e-05,1.33441]
[1779887704370,41.26,75302.11,0.0,-0.98496,3e-05,1.32207]
[1779887705377,41.27,75304.19,0.0,-0.9849,3e-05,1.32691]
[1779887706384,41.27,75309.4,0.0,-0.98475,3e-05,1.33809]
[1779887708398,41.27,75307.62,0.0,-0.98479,3e-05,1.3351]
[1779887709405,41.27,75303.13,0.0,-0.98491,3e-05,1.32602]
[1779887711419,41.27,75307.61,0.0,-0.98479,3e-05,1.33508]
[1779887712425,41.27,75311.02,0.0,-0.9847,3e-05,1.34201]
[1779887714677,41.27,75311.7,0.0,-0.98468,3e-05,1.34339]
[1779887714750,41.28,75310.1,0.0,-0.98472,3e-05,1.34074]
[1779887715447,41.28,75302.75,0.0,-0.98491,3e-05,1.32646]
[1779887716454,41.29,75298.06,0.0,-0.98502,3e-05,1.31766]
[1779887717461,41.29,75296.31,0.0,-0.98507,3e-05,1.31416]
[1779887718468,41.29,75293.47,0.0,-0.98514,3e-05,1.30848]
[1779887721720,41.29,75294.09,0.0,-0.98513,3e-05,1.30972]
[1779887721822,41.29,75301.72,0.0,-0.98492,3e-05,1.32502]
[1779887722496,41.29,75307.26,0.0,-0.98478,3e-05,1.33622]
[1779887723502,41.29,75308.61,0.0,-0.98474,3e-05,1.33896]
[1779887724510,41.29,75313.25,0.0,-0.98462,3e-05,1.34841]
[1779887725517,41.29,75314.96,0.0,-0.98457,3e-05,1.35191]
[1779887726524,41.29,75308.83,0.0,-0.98474,3e-05,1.33941]
[1779887727530,41.29,75302.53,0.0,-0.9849,3e-05,1.32665]
[1779887729126,41.29,75302.51,0.0,-0.9849,3e-05,1.32661]
[1779887729545,41.29,75299.2,0.0,-0.98499,3e-05,1.31995]
[1779887730553,41.29,75297.29,0.0,-0.98504,3e-05,1.31612]
[1779887733575,41.29,75295.76,0.0,-0.98512,3e-05,1.3097]
[1779887734583,41.29,75294.37,0.0,-0.98515,3e-05,1.30692]
[1779887735589,41.29,75298.73,0.0,-0.98504,3e-05,1.31564]
[1779887736849,41.29,75298.73,0.0,-0.98504,3e-05,1.31564]
[1779887736596,41.29,75302.43,0.0,-0.98494,3e-05,1.32307]
[1779887737612,41.29,75303.89,0.0,-0.9849,3e-05,1.32601]
[1779887738613,41.29,75298.89,0.0,-0.98504,3e-05,1.31596]
[1779887739718,41.29,75298.89,0.0,-0.98504,3e-05,1.31596]
[1779887739779,41.29,75294.86,0.0,-0.98513,3e-05,1.30854]
[1779887740627,41.3,75294.01,0.0,-0.98515,3e-05,1.3075]
[1779887743647,41.31,75295.5,0.0,-0.98508,3e-05,1.31245]
[1779887747675,41.33,75292.33,0.0,-0.98513,3e-05,1.3087]
[1779887748549,41.33,75292.33,0.0,-0.98513,3e-05,1.3087]
[1779887748683,41.33,75291.43,0.0,-0.98515,3e-05,1.30756]
[1779887750697,41.34,75282.95,0.0,-0.98535,3e-05,1.29204]
[1779887751704,41.34,75279.73,0.0,-0.98542,3e-05,1.28637]
[1779887752711,41.39,75272.52,0.0,-0.98552,3e-05,1.27899]
[1779887755732,41.48,75276.24,0.0,-0.98523,3e-05,1.3006]
[1779887757747,41.49,75279.54,0.0,-0.98513,3e-05,1.30845]
[1779887758753,41.5,75277.39,0.0,-0.98518,3e-05,1.30482]
[1779887759760,41.5,75275.99,0.0,-0.98521,3e-05,1.3027]
[1779887760767,41.51,75274.86,0.0,-0.98523,3e-05,1.30111]
[1779887763789,41.52,75274.08,0.0,-0.98522,3e-05,1.30152]
[1779887764795,41.52,75275.27,0.0,-0.98518,3e-05,1.30452]
[1779887765802,41.53,75274.21,0.0,-0.9852,3e-05,1.30307]
[1779887769831,41.54,75272.86,0.0,-0.9852,3e-05,1.30296]
[1779887770838,41.55,75272.16,0.0,-0.98521,3e-05,1.30222]
[1779887771845,41.55,75271.3,0.0,-0.98523,3e-05,1.30117]
[1779887776509,41.57,75271.03,0.0,-0.9852,3e-05,1.30321]
[1779887776881,41.57,75272.44,0.0,-0.98515,3e-05,1.30664]
[1779887778895,41.58,75274.6,0.0,-0.98508,3e-05,1.31219]
[1779887779902,41.59,75277.56,0.0,-0.98499,3e-05,1.31871]
[1779887780909,41.59,75279.82,0.0,-0.98493,3e-05,1.32383]
[1779887783930,41.6,75281.3,0.0,-0.98486,3e-05,1.32862]
[1779887787958,41.62,75283.13,0.0,-0.98478,3e-05,1.33469]
[1779887790979,41.63,75285.15,0.0,-0.98471,3e-05,1.34053]
[1779887791985,41.63,75288.4,0.0,-0.98465,3e-05,1.34427]
[1779887794000,41.64,75291.21,0.0,-0.98456,3e-05,1.35112]
[1779887795007,41.65,75297.23,0.0,-0.98439,3e-05,1.36396]
[1779887796016,41.65,75299.46,0.0,-0.98432,3e-05,1.3691]
[1779887798033,41.66,75299.4,0.0,-0.98431,3e-05,1.37006]
[1779887799040,41.66,75296.31,0.0,-0.98439,3e-05,1.36426]
[1779887800047,41.66,75292.8,0.0,-0.98447,3e-05,1.35763]
[1779887803068,41.67,75291.86,0.0,-0.98448,3e-05,1.35737]
[1779887804075,41.68,75289.23,0.0,-0.98454,3e-05,1.35258]
[1779887805082,41.68,75287.91,0.0,-0.98457,3e-05,1.35046]
[1779887806089,41.72,75285.91,0.0,-0.98455,3e-05,1.35198]
[1779887807096,41.75,75281.78,0.0,-0.98458,3e-05,1.34913]
[1779887808103,41.79,75277.58,0.0,-0.98462,3e-05,1.34612]
[1779887809494,41.79,75277.58,0.0,-0.98462,3e-05,1.34612]
[1779887809586,41.8,75268.66,0.0,-0.98484,3e-05,1.32933]
[1779887810979,41.8,75249.93,0.0,-0.98532,3e-05,1.29291]
[1779887811125,41.8,75241.03,0.0,-0.98555,3e-05,1.27561]
[1779887812134,41.8,75251.45,0.0,-0.98529,3e-05,1.29545]
[1779887813825,41.84,75257.7,0.0,-0.98504,3e-05,1.31444]
[1779887814149,41.84,75264.86,0.0,-0.98485,3e-05,1.32866]
[1779887815155,41.84,75267.95,0.0,-0.98477,3e-05,1.3348]
[1779887816162,41.84,75266.64,0.0,-0.98481,3e-05,1.33212]
[1779887821728,41.84,75266.22,0.0,-0.98482,3e-05,1.33094]
[1779887821777,41.84,75267.2,0.0,-0.9848,3e-05,1.33283]
[1779887822204,41.84,75269.63,0.0,-0.98473,3e-05,1.33763]
[1779887824218,41.84,75271.79,0.0,-0.98468,3e-05,1.3418]
[1779887825225,41.84,75274.18,0.0,-0.98462,3e-05,1.34653]
[1779887826232,41.84,75273.39,0.0,-0.98463,3e-05,1.34551]
[1779887827239,41.85,75271.94,0.0,-0.98466,3e-05,1.34316]
[1779887829253,41.85,75277.08,0.0,-0.98451,3e-05,1.35468]
[1779887830260,41.86,75285.86,0.0,-0.98427,3e-05,1.37311]
[1779887831266,41.86,75288.76,0.0,-0.98418,3e-05,1.37959]
[1779887832274,41.86,75287.5,0.0,-0.98422,3e-05,1.37684]
[1779887833281,41.86,75288.87,0.0,-0.98418,3e-05,1.3795]
[1779887836302,41.86,75289.87,0.0,-0.98416,3e-05,1.38107]
[1779887837309,41.85,75290.69,0.0,-0.98414,3e-05,1.38259]
[1779887838316,41.85,75292.56,0.0,-0.98409,3e-05,1.38628]
[1779887839323,41.85,75296.13,0.0,-0.984,3e-05,1.39348]
[1779887841733,41.86,75296.24,0.0,-0.98399,3e-05,1.3942]
[1779887841968,41.86,75296.24,0.0,-0.98399,3e-05,1.3942]
[1779887841834,41.86,75301.75,0.0,-0.98383,3e-05,1.40615]
[1779887842138,41.86,75301.75,0.0,-0.98383,3e-05,1.40615]
[1779887842344,41.86,75305.57,0.0,-0.98371,3e-05,1.41461]
[1779887843351,41.86,75304.67,0.0,-0.98373,3e-05,1.41319]
[1779887847379,41.88,75303.81,0.0,-0.98373,3e-05,1.41325]
[1779887848651,41.88,75304.97,0.0,-0.98369,3e-05,1.41615]
[1779887852414,41.89,75302.18,0.0,-0.98379,3e-05,1.40864]
[1779887853420,41.89,75297.15,0.0,-0.98392,3e-05,1.39865]
[1779887855033,41.9,75294.99,0.0,-0.98397,3e-05,1.39467]
[1779887856442,41.9,75293.1,0.0,-0.98401,3e-05,1.39175]
[1779887857449,41.91,75284.5,0.0,-0.98424,3e-05,1.37457]
[1779887858456,41.91,75280.62,0.0,-0.98434,3e-05,1.36651]
[1779887859462,41.91,75275.35,0.0,-0.98449,3e-05,1.35567]
[1779887861477,41.9,75280.6,0.0,-0.98435,3e-05,1.36611]
[1779887863491,41.9,75284.23,0.0,-0.98425,3e-05,1.37325]
[1779887865505,41.9,75285.83,0.0,-0.98422,3e-05,1.37623]
[1779887870540,41.9,75285.64,0.0,-0.98423,3e-05,1.37508]
[1779887872554,41.89,75289.8,0.0,-0.98412,3e-05,1.38332]
[1779887873560,41.89,75294.89,0.0,-0.98398,3e-05,1.39365]
[1779887874568,41.89,75301.16,0.0,-0.98381,3e-05,1.40648]
[1779887878596,41.89,75304.32,0.0,-0.98374,3e-05,1.41222]
[1779887879603,41.88,75306.38,0.0,-0.98368,3e-05,1.41631]
[1779887882624,41.89,75305.02,0.0,-0.9837,3e-05,1.41485]
[1779887883632,41.9,75303.33,0.0,-0.98374,3e-05,1.41178]
[1779887885646,41.9,75304.55,0.0,-0.9837,3e-05,1.41528]
[1779887890681,41.92,75303.86,0.0,-0.98368,3e-05,1.41616]
[1779887896723,41.94,75300.74,0.0,-0.98373,3e-05,1.41241]
[1779887897730,41.94,75303.7,0.0,-0.98365,3e-05,1.41907]
[1779887899744,41.94,75304.69,0.0,-0.98361,3e-05,1.42206]
[1779887900751,41.95,75302.97,0.0,-0.98365,3e-05,1.41891]
[1779887901758,41.95,75300.87,0.0,-0.98371,3e-05,1.41428]
[1779887902765,41.94,75299.44,0.0,-0.98375,3e-05,1.41107]
[1779887907800,41.92,75301.29,0.0,-0.98374,3e-05,1.41187]
[1779887908807,41.91,75303.06,0.0,-0.98372,3e-05,1.41338]
[1779887911827,41.89,75303.87,0.0,-0.98379,3e-05,1.40763]
[1779887912835,41.89,75306.87,0.0,-0.9837,3e-05,1.41438]
[1779887916864,41.9,75304.81,0.0,-0.98373,3e-05,1.41194]
[1779887920892,41.91,75306.51,0.0,-0.98366,3e-05,1.41737]
[1779887921899,41.92,75308.33,0.0,-0.9836,3e-05,1.42165]
[1779887922906,41.92,75314.98,0.0,-0.98341,3e-05,1.43613]
[1779887923913,41.92,75318.53,0.0,-0.9833,3e-05,1.4441]
[1779887924920,41.92,75321.5,0.0,-0.98321,3e-05,1.45084]
[1779887926953,41.93,75323.35,0.0,-0.98315,3e-05,1.45561]
[1779887927960,41.93,75325.4,0.0,-0.98308,3e-05,1.4604]
[1779887929974,41.98,75321.83,0.0,-0.98308,3e-05,1.46046]
[1779887930981,42.0,75317.87,0.0,-0.98314,3e-05,1.45586]
[1779887931988,42.03,75318.75,0.0,-0.98306,3e-05,1.46168]
[1779887932995,42.05,75320.48,0.0,-0.98296,3e-05,1.46923]
[1779887935013,42.1,75323.6,0.0,-0.98277,3e-05,1.48331]
[1779887936016,42.12,75327.17,0.0,-0.98262,3e-05,1.4945]
[1779887938030,42.16,75328.58,0.0,-0.98249,3e-05,1.50402]
[1779887939037,42.16,75330.65,0.0,-0.98243,3e-05,1.50885]
[1779887940044,42.18,75335.45,0.0,-0.98224,3e-05,1.52241]
[1779887942058,42.2,75332.52,0.0,-0.98229,3e-05,1.51903]
[1779887943074,42.2,75338.79,0.0,-0.9821,3e-05,1.53313]
[1779887944073,42.21,75342.15,0.0,-0.98199,3e-05,1.54084]
[1779887949110,42.28,75340.69,0.0,-0.98187,3e-05,1.54945]
[1779887950117,42.29,75337.31,0.0,-0.98194,3e-05,1.54422]
[1779887951123,42.29,75336.09,0.0,-0.98198,3e-05,1.54175]
[1779887952131,42.3,75334.81,0.0,-0.98201,3e-05,1.53916]
[1779887953138,42.3,75328.85,0.0,-0.98219,3e-05,1.52625]
[1779887955152,42.3,75327.85,0.0,-0.98221,3e-05,1.52459]
[1779887958173,42.31,75333.47,0.0,-0.98203,3e-05,1.53778]
[1779887959180,42.31,75337.5,0.0,-0.98191,3e-05,1.54698]
[1779887961830,42.32,75339.42,0.0,-0.98181,3e-05,1.55401]
[1779887962201,42.32,75344.29,0.0,-0.98166,3e-05,1.56489]
[1779887963208,42.34,75346.37,0.0,-0.98157,3e-05,1.57173]
[1779887967236,42.36,75352.73,0.0,-0.98132,3e-05,1.59023]
[1779887968620,42.38,75356.34,0.0,-0.98116,3e-05,1.60171]
[1779887969250,42.38,75359.2,0.0,-0.98107,3e-05,1.60824]
[1779887971264,42.4,75360.6,0.0,-0.98103,3e-05,1.61015]
[1779887972271,42.41,75357.69,0.0,-0.98111,3e-05,1.60477]
[1779887973278,42.41,75355.46,0.0,-0.98116,3e-05,1.60085]
[1779887977306,42.43,75354.49,0.0,-0.98115,3e-05,1.60146]
[1779887978313,42.43,75351.38,0.0,-0.98125,3e-05,1.59452]
[1779887979320,42.43,75350.1,0.0,-0.98128,3e-05,1.59175]
[1779887983353,42.44,75346.57,0.0,-0.98138,3e-05,1.5845]
[1779887985366,42.44,75348.24,0.0,-0.98133,3e-05,1.58859]
[1779887988393,42.44,75346.26,0.0,-0.98138,3e-05,1.58457]
[1779887989403,42.44,75341.89,0.0,-0.98151,3e-05,1.57488]
[1779887990408,42.44,75340.56,0.0,-0.98155,3e-05,1.57207]
[1779887991415,42.44,75338.45,0.0,-0.98162,3e-05,1.56752]
[1779887992422,42.44,75339.59,0.0,-0.98158,3e-05,1.5699]
[1779887993429,42.44,75341.05,0.0,-0.98154,3e-05,1.57336]
[1779887998464,42.45,75340.59,0.0,-0.98154,3e-05,1.57319]
[1779887999471,42.45,75342.15,0.0,-0.98149,3e-05,1.57686]
[1779888001485,42.45,75344.73,0.0,-0.9814,3e-05,1.583]
[1779888005513,42.46,75342.32,0.0,-0.98147,3e-05,1.57819]
[1779888006520,42.46,75341.36,0.0,-0.9815,3e-05,1.5762]
[1779888007527,42.46,75339.74,0.0,-0.98154,3e-05,1.57272]
[1779888008534,42.46,75330.17,0.0,-0.98183,3e-05,1.55154]
[1779888009541,42.46,75324.7,0.0,-0.98199,3e-05,1.53964]
[1779888010548,42.46,75318.63,0.0,-0.98217,3e-05,1.52651]
[1779888011555,42.46,75314.1,0.0,-0.9823,3e-05,1.51685]
[1779888012562,42.47,75312.23,0.0,-0.98236,3e-05,1.51304]
[1779888013569,42.47,75311.18,0.0,-0.98238,3e-05,1.51103]
[1779888015583,42.47,75312.85,0.0,-0.98233,3e-05,1.51521]
[1779888016590,42.47,75314.98,0.0,-0.98226,3e-05,1.52013]
[1779888017597,42.47,75313.96,0.0,-0.98229,3e-05,1.51816]
[1779888020618,42.48,75311.44,0.0,-0.98235,3e-05,1.51346]
[1779888022632,42.48,75310.54,0.0,-0.98237,3e-05,1.51204]
[1779888024646,42.49,75311.75,0.0,-0.98233,3e-05,1.51522]
[1779888027667,42.49,75313.14,0.0,-0.98227,3e-05,1.51904]
[1779888031695,42.5,75313.78,0.0,-0.98228,3e-05,1.51776]
[1779888035723,42.5,75319.15,0.0,-0.98211,3e-05,1.53055]
[1779888036730,42.5,75321.43,0.0,-0.98204,3e-05,1.5358]
[1779888037737,42.51,75324.5,0.0,-0.98194,3e-05,1.5428]
[1779888039751,42.51,75326.23,0.0,-0.98188,3e-05,1.54706]
[1779888041766,42.51,75328.92,0.0,-0.9818,3e-05,1.55344]
[1779888043780,42.51,75325.46,0.0,-0.9819,3e-05,1.54617]
[1779888046801,42.52,75318.24,0.0,-0.9821,3e-05,1.5309]
[1779888047808,42.52,75309.43,0.0,-0.98236,3e-05,1.51189]
[1779888048815,42.52,75304.51,0.0,-0.9825,3e-05,1.50149]
[1779888049822,42.52,75301.8,0.0,-0.98258,3e-05,1.49592]
[1779888050829,42.52,75298.63,0.0,-0.98267,3e-05,1.48939]
[1779888055864,42.53,75298.31,0.0,-0.98265,3e-05,1.49022]
[1779888056871,42.54,75299.16,0.0,-0.98262,3e-05,1.49235]
[1779888058885,42.54,75295.9,0.0,-0.98271,3e-05,1.48595]
[1779888059892,42.54,75293.95,0.0,-0.98276,3e-05,1.48208]
[1779888060580,42.54,75293.95,0.0,-0.98276,3e-05,1.48208]
[1779888060899,42.54,75273.64,0.0,-0.98334,3e-05,1.43942]
[1779888061740,42.54,75273.64,0.0,-0.98334,3e-05,1.43942]
[1779888061906,42.55,75254.85,0.0,-0.98385,3e-05,1.4009]
[1779888062913,42.53,75250.64,0.0,-0.984,3e-05,1.39013]
[1779888065395,42.54,75250.5,0.0,-0.98399,3e-05,1.39077]
[1779888067949,42.55,75252.02,0.0,-0.98393,3e-05,1.39525]
[1779888069090,42.55,75244.63,0.0,-0.98412,3e-05,1.38067]
[1779888069963,42.55,75239.46,0.0,-0.98425,3e-05,1.3707]
[1779888071977,42.55,75241.7,0.0,-0.98419,3e-05,1.37522]
[1779888072984,42.55,75242.72,0.0,-0.98417,3e-05,1.37728]
[1779888073991,42.55,75241.66,0.0,-0.98419,3e-05,1.37514]
[1779888074364,42.55,75241.66,0.0,-0.98419,3e-05,1.37514]
[1779888075174,42.55,75241.66,0.0,-0.98419,3e-05,1.37514]
[1779888075181,42.55,75238.03,0.0,-0.98429,3e-05,1.36782]
[1779888075556,42.55,75238.03,0.0,-0.98429,3e-05,1.36782]
[1779888075631,42.55,75238.03,0.0,-0.98429,3e-05,1.36782]
[1779888076011,42.55,75229.49,0.0,-0.98452,3e-05,1.35058]
[1779888077020,42.55,75224.28,0.0,-0.98466,3e-05,1.34012]
[1779888078026,42.55,75219.77,0.0,-0.98478,3e-05,1.33066]
[1779888079033,42.54,75217.89,0.0,-0.98484,3e-05,1.32642]
[1779888084068,42.54,75218.51,0.0,-0.98482,3e-05,1.32764]
[1779888087089,42.54,75222.12,0.0,-0.98473,3e-05,1.33475]
[1779888088096,42.54,75233.0,0.0,-0.98445,3e-05,1.35579]
[1779888089103,42.54,75233.37,0.0,-0.98444,3e-05,1.3564]
[1779888090110,42.54,75227.75,0.0,-0.9846,3e-05,1.34462]
[1779888092124,42.53,75231.13,0.0,-0.98456,3e-05,1.34677]
[1779888093131,42.52,75230.08,0.0,-0.9846,3e-05,1.34411]
[1779888094138,42.52,75236.81,0.0,-0.98443,3e-05,1.35695]
[1779888094927,42.52,75236.81,0.0,-0.98443,3e-05,1.35695]
[1779888095145,42.52,75240.59,0.0,-0.98433,3e-05,1.36439]
[1779888096152,42.52,75242.86,0.0,-0.98428,3e-05,1.36835]
[1779888098166,42.51,75241.39,0.0,-0.98433,3e-05,1.36417]
[1779888099172,42.5,75239.2,0.0,-0.9844,3e-05,1.35917]
[1779888101226,42.5,75239.31,0.0,-0.9844,3e-05,1.35925]
[1779888103201,42.5,75240.71,0.0,-0.98437,3e-05,1.36164]
[1779888108236,42.49,75240.08,0.0,-0.98439,3e-05,1.35968]
[1779888109243,42.49,75239.02,0.0,-0.98442,3e-05,1.35742]
[1779888110250,42.49,75239.98,0.0,-0.9844,3e-05,1.35921]
[1779888112264,42.49,75237.81,0.0,-0.98446,3e-05,1.35459]
[1779888113271,42.49,75236.22,0.0,-0.9845,3e-05,1.35129]
[1779888117299,42.49,75237.29,0.0,-0.98448,3e-05,1.35295]
[1779888118306,42.49,75235.68,0.0,-0.98453,3e-05,1.34962]
[1779888121327,42.48,75236.5,0.0,-0.98451,3e-05,1.3509]
[1779888123341,42.48,75240.02,0.0,-0.98442,3e-05,1.3577]
[1779888124348,42.48,75238.3,0.0,-0.98447,3e-05,1.35414]
[1779888125355,42.48,75237.45,0.0,-0.98449,3e-05,1.35231]
[1779888126362,42.48,75239.02,0.0,-0.98445,3e-05,1.35532]
[1779888129383,42.46,75240.52,0.0,-0.98445,3e-05,1.35578]
[1779888131397,42.46,75238.65,0.0,-0.9845,3e-05,1.35179]
[1779888132405,42.46,75237.51,0.0,-0.98453,3e-05,1.34939]
[1779888134419,42.46,75239.26,0.0,-0.98449,3e-05,1.35265]
[1779888136433,42.46,75240.78,0.0,-0.98445,3e-05,1.35546]
[1779888138447,42.46,75239.61,0.0,-0.98448,3e-05,1.35287]
[1779888139454,42.45,75238.68,0.0,-0.98451,3e-05,1.35089]
[1779888141468,42.45,75237.71,0.0,-0.98454,3e-05,1.34872]
[1779888145496,42.45,75244.54,0.0,-0.98436,3e-05,1.36195]
[1779888146468,42.45,75244.54,0.0,-0.98436,3e-05,1.36195]
[1779888146503,42.45,75252.43,0.0,-0.98415,3e-05,1.37776]
[1779888147509,42.45,75259.03,0.0,-0.98398,3e-05,1.39106]
[1779888148517,42.45,75263.02,0.0,-0.98387,3e-05,1.39905]
[1779888149524,42.45,75255.46,0.0,-0.98407,3e-05,1.38408]
[1779888150531,42.49,75250.38,0.0,-0.98414,3e-05,1.37895]
[1779888151538,42.49,75247.02,0.0,-0.98427,3e-05,1.36867]
[1779888152544,42.47,75245.04,0.0,-0.98434,3e-05,1.36284]
[1779888153552,42.47,75244.11,0.0,-0.98437,3e-05,1.36084]
[1779888155219,42.47,75244.11,0.0,-0.98437,3e-05,1.36084]
[1779888160600,42.47,75243.42,0.0,-0.9844,3e-05,1.35852]
[1779888161608,42.46,75238.36,0.0,-0.98454,3e-05,1.34827]
[1779888162615,42.46,75235.81,0.0,-0.98461,3e-05,1.34309]
[1779888163622,42.46,75234.94,0.0,-0.98464,3e-05,1.3408]
[1779888165636,42.45,75237.2,0.0,-0.98459,3e-05,1.34419]
[1779888166643,42.46,75238.25,0.0,-0.98456,3e-05,1.34683]
[1779888167650,42.46,75235.54,0.0,-0.98462,3e-05,1.34198]
[1779888173692,42.45,75235.8,0.0,-0.98464,3e-05,1.34028]
[1779888176714,42.43,75234.95,0.0,-0.98469,3e-05,1.33695]
[1779888180743,42.42,75238.04,0.0,-0.98464,3e-05,1.34091]
[1779888181750,42.42,75240.1,0.0,-0.98459,3e-05,1.34445]
[1779888184776,42.4,75232.23,0.0,-0.98482,3e-05,1.3272]
[1779888186790,42.4,75231.46,0.0,-0.98485,3e-05,1.32464]
[1779888188804,42.39,75238.93,0.0,-0.98467,3e-05,1.33837]
[1779888189812,42.39,75242.8,0.0,-0.98457,3e-05,1.34552]
[1779888191041,42.39,75242.8,0.0,-0.98457,3e-05,1.34552]
[1779888191826,42.38,75247.37,0.0,-0.98447,3e-05,1.35354]
[1779888192833,42.38,75249.4,0.0,-0.98442,3e-05,1.35703]
[1779888193841,42.37,75247.02,0.0,-0.98449,3e-05,1.35169]
[1779888197868,42.36,75251.3,0.0,-0.98441,3e-05,1.358]
[1779888198875,42.35,75252.14,0.0,-0.9844,3e-05,1.35911]
[1779888199881,42.35,75253.09,0.0,-0.98438,3e-05,1.36044]
[1779888202903,42.34,75254.09,0.0,-0.98437,3e-05,1.3607]
[1779888203910,42.33,75261.26,0.0,-0.98419,3e-05,1.37461]
[1779888205926,42.33,75261.84,0.0,-0.98419,3e-05,1.37457]
[1779888208945,42.31,75262.92,0.0,-0.98419,3e-05,1.37493]
[1779888212973,42.3,75263.68,0.0,-0.98424,3e-05,1.37056]
[1779888218008,42.28,75263.77,0.0,-0.98427,3e-05,1.36776]
[1779888222036,42.26,75260.71,0.0,-0.98439,3e-05,1.35922]
[1779888223043,42.26,75255.75,0.0,-0.98453,3e-05,1.34867]
[1779888224050,42.25,75254.31,0.0,-0.98457,3e-05,1.34524]
[1779888225057,42.25,75255.25,0.0,-0.98456,3e-05,1.34656]
[1779888227071,42.24,75256.75,0.0,-0.98453,3e-05,1.34846]
[1779888229085,42.24,75251.43,0.0,-0.98469,3e-05,1.33673]
[1779888230092,42.23,75247.22,0.0,-0.9848,3e-05,1.32783]
[1779888231099,42.23,75248.8,0.0,-0.98477,3e-05,1.33044]
[1779888234120,42.22,75250.7,0.0,-0.98474,3e-05,1.33265]
[1779888235127,42.21,75251.81,0.0,-0.98472,3e-05,1.33433]
[1779888239155,42.2,75254.0,0.0,-0.98469,3e-05,1.33657]
[1779888242176,42.19,75253.19,0.0,-0.98473,3e-05,1.33336]
[1779888243183,42.19,75249.17,0.0,-0.98484,3e-05,1.32486]
[1779888248218,42.17,75247.94,0.0,-0.98491,3e-05,1.31988]
[1779888249218,42.17,75247.94,0.0,-0.98491,3e-05,1.31988]
[1779888249225,42.17,75249.01,0.0,-0.98489,3e-05,1.32149]
[1779888251240,42.16,75245.22,0.0,-0.985,3e-05,1.31301]
[1779888252246,42.16,75239.62,0.0,-0.98515,3e-05,1.30155]
[1779888257280,42.14,75239.85,0.0,-0.98518,3e-05,1.29966]
[1779888261309,42.13,75239.04,0.0,-0.98522,3e-05,1.29622]
[1779888266344,42.11,75239.97,0.0,-0.98523,3e-05,1.29574]
[1779888267351,42.11,75240.81,0.0,-0.98521,3e-05,1.29692]
[1779888269365,42.1,75242.78,0.0,-0.98517,3e-05,1.29984]
[1779888270372,42.1,75244.15,0.0,-0.98515,3e-05,1.30205]
[1779888271379,42.1,75240.53,0.0,-0.98528,3e-05,1.29116]
[1779888273393,42.09,75239.2,0.0,-0.98533,3e-05,1.28768]
[1779888274400,42.09,75237.05,0.0,-0.98539,3e-05,1.28307]
[1779888277421,42.08,75237.86,0.0,-0.98538,3e-05,1.28334]
[1779888279434,42.07,75239.65,0.0,-0.98535,3e-05,1.28594]
[1779888283690,42.06,75240.05,0.0,-0.98536,3e-05,1.28496]
[1779888284472,42.06,75241.81,0.0,-0.98532,3e-05,1.28793]
[1779888288502,42.04,75239.62,0.0,-0.9854,3e-05,1.28192]
[1779888289508,42.04,75242.7,0.0,-0.98533,3e-05,1.28746]
[1779888291523,42.04,75239.88,0.0,-0.98541,3e-05,1.28112]
[1779888296560,42.02,75243.16,0.0,-0.98536,3e-05,1.28532]
[1779888297567,42.02,75245.05,0.0,-0.98532,3e-05,1.28856]
[1779888298574,42.02,75246.41,0.0,-0.98529,3e-05,1.29078]
[1779888299585,42.01,75248.48,0.0,-0.98524,3e-05,1.29437]
[1779888300595,42.01,75254.1,0.0,-0.9851,3e-05,1.30493]
[1779888301596,42.01,75253.06,0.0,-0.98513,3e-05,1.30289]
[1779888303239,42.01,75253.06,0.0,-0.98513,3e-05,1.30289]
[1779888303298,42.01,75246.55,0.0,-0.9853,3e-05,1.28971]
[1779888303877,42.0,75231.7,0.0,-0.98568,2e-05,1.2606]
[1779888304858,42.0,75224.57,0.0,-0.98586,2e-05,1.24702]
[1779888305649,42.0,75217.89,0.0,-0.98603,2e-05,1.23397]
[1779888306641,42.0,75214.75,0.0,-0.98611,2e-05,1.22772]
[1779888307648,42.0,75213.31,0.0,-0.98615,2e-05,1.22503]
[1779888308655,42.0,75214.94,0.0,-0.98611,2e-05,1.22808]
[1779888312683,42.0,75213.57,0.0,-0.98614,2e-05,1.22551]
[1779888313960,42.0,75213.57,0.0,-0.98614,2e-05,1.22551]
[1779888314062,42.0,75207.46,0.0,-0.98629,2e-05,1.21413]
[1779888315278,42.0,75207.46,0.0,-0.98629,2e-05,1.21413]
[1779888315314,42.0,75203.47,0.0,-0.98639,2e-05,1.20643]
[1779888316359,42.0,75203.47,0.0,-0.98639,2e-05,1.20643]
[1779888316384,41.99,75198.0,0.0,-0.98652,2e-05,1.19608]
[1779888316720,41.99,75195.15,0.0,-0.98659,2e-05,1.19059]
[1779888317727,41.99,75197.0,0.0,-0.98655,2e-05,1.19372]
[1779888319080,41.99,75197.0,0.0,-0.98655,2e-05,1.19372]
[1779888319223,41.99,75197.0,0.0,-0.98655,2e-05,1.19372]
[1779888319289,41.99,75197.89,0.0,-0.98654,2e-05,1.19509]
[1779888320748,41.98,75196.7,0.0,-0.98657,2e-05,1.19237]
[1779888323769,41.98,75206.32,0.0,-0.98635,2e-05,1.2093]
[1779888324776,41.98,75211.48,0.0,-0.98623,2e-05,1.21859]
[1779888327245,41.97,75211.73,0.0,-0.98623,2e-05,1.21875]
[1779888333245,41.96,75212.0,0.0,-0.98628,2e-05,1.21417]
[1779888333839,41.96,75202.94,0.0,-0.98651,2e-05,1.19682]
[1779888334847,41.95,75199.93,0.0,-0.98658,2e-05,1.19103]
[1779888336860,41.95,75198.92,0.0,-0.98661,2e-05,1.18867]
[1779888338093,41.95,75178.65,0.0,-0.98709,2e-05,1.15181]
[1779888339340,41.95,75157.09,0.0,-0.98757,2e-05,1.11386]
[1779888340020,41.95,75157.09,0.0,-0.98757,2e-05,1.11386]
[1779888340540,41.95,75157.09,0.0,-0.98757,2e-05,1.11386]
[1779888340067,41.95,75151.51,0.0,-0.9877,2e-05,1.10421]
[1779888340972,41.95,75151.51,0.0,-0.9877,2e-05,1.10421]
[1779888340974,41.95,75157.68,0.0,-0.98756,2e-05,1.11489]
[1779888342002,41.95,75157.68,0.0,-0.98756,2e-05,1.11489]
[1779888342042,41.95,75147.64,0.0,-0.98778,2e-05,1.09755]
[1779888342599,41.95,75147.64,0.0,-0.98778,2e-05,1.09755]
[1779888342910,41.95,75144.4,0.0,-0.98785,2e-05,1.092]
[1779888343917,41.95,75141.93,0.0,-0.98791,2e-05,1.08778]
[1779888345096,41.95,75141.93,0.0,-0.98791,2e-05,1.08778]
[1779888345234,41.95,75141.93,0.0,-0.98791,2e-05,1.08778]
[1779888345267,41.95,75139.45,0.0,-0.98796,2e-05,1.08356]
[1779888345931,41.95,75144.32,0.0,-0.98785,2e-05,1.09186]
[1779888346938,41.95,75151.71,0.0,-0.98769,2e-05,1.10455]
[1779888347945,41.95,75155.6,0.0,-0.98761,2e-05,1.11128]
[1779888349959,41.95,75158.87,0.0,-0.98753,2e-05,1.11696]
[1779888352980,41.95,75154.33,0.0,-0.98764,2e-05,1.10908]
[1779888354981,41.95,75154.92,0.0,-0.98762,2e-05,1.1101]
[1779888360030,41.95,75155.8,0.0,-0.9876,2e-05,1.11162]
[1779888361038,41.95,75148.71,0.0,-0.98776,2e-05,1.09939]
[1779888362049,41.95,75138.36,0.0,-0.98798,2e-05,1.08171]
[1779888363056,41.95,75134.21,0.0,-0.98807,2e-05,1.07469]
[1779888364008,41.95,75134.21,0.0,-0.98807,2e-05,1.07469]
[1779888364082,41.95,75134.21,0.0,-0.98807,2e-05,1.07469]
[1779888365078,41.95,75118.01,0.0,-0.98842,2e-05,1.04762]
[1779888365807,41.95,75118.01,0.0,-0.98842,2e-05,1.04762]
[1779888366084,41.95,75110.58,0.0,-0.98857,2e-05,1.0354]
[1779888367091,41.95,75119.63,0.0,-0.98838,2e-05,1.05031]
[1779888368098,41.95,75130.56,0.0,-0.98815,2e-05,1.06854]
[1779888369107,41.95,75132.57,0.0,-0.98811,2e-05,1.07192]
[1779888370000,41.95,75132.57,0.0,-0.98811,2e-05,1.07192]
[1779888370113,41.95,75146.32,0.0,-0.98781,2e-05,1.09528]
[1779888371620,41.95,75164.01,0.0,-0.98742,2e-05,1.12593]
[1779888376610,41.95,75161.9,0.0,-0.98747,2e-05,1.12224]
[1779888377163,41.95,75155.66,0.0,-0.98761,2e-05,1.11138]
[1779888381190,41.95,75153.66,0.0,-0.98765,2e-05,1.10792]
[1779888386225,41.95,75149.65,0.0,-0.98774,2e-05,1.101]
[1779888387233,41.95,75153.15,0.0,-0.98766,2e-05,1.10704]
[1779888388240,41.95,75157.54,0.0,-0.98756,2e-05,1.11464]
[1779888389557,41.95,75157.54,0.0,-0.98756,2e-05,1.11464]
[1779888389615,41.95,75157.54,0.0,-0.98756,2e-05,1.11464]
[1779888389571,41.95,75157.44,0.0,-0.98757,2e-05,1.11447]
[1779888389719,41.95,75157.44,0.0,-0.98757,2e-05,1.11447]
[1779888390255,41.95,75157.66,0.0,-0.98756,2e-05,1.11485]
[1779888392268,41.95,75150.79,0.0,-0.98775,2e-05,1.09995]
[1779888393275,41.95,75136.27,0.0,-0.98806,2e-05,1.0752]
[1779888394282,41.95,75127.69,0.0,-0.98824,2e-05,1.06079]
[1779888395289,41.95,75122.09,0.0,-0.98836,2e-05,1.05146]
[1779888396296,41.95,75119.38,0.0,-0.98842,2e-05,1.04697]
[1779888397303,41.95,75117.16,0.0,-0.98846,2e-05,1.04331]
[1779888398310,41.95,75121.7,0.0,-0.98837,2e-05,1.05082]
[1779888399317,41.95,75128.68,0.0,-0.98822,2e-05,1.06244]
[1779888401331,41.95,75127.91,0.0,-0.98824,2e-05,1.06115]
[1779888402499,41.95,75124.05,0.0,-0.98832,2e-05,1.05472]
[1779888403345,41.95,75121.95,0.0,-0.98836,2e-05,1.05123]
[1779888404352,41.95,75114.69,0.0,-0.98852,2e-05,1.03924]
[1779888405359,41.95,75113.53,0.0,-0.98854,2e-05,1.03734]
[1779888407982,41.95,75113.76,0.0,-0.98853,2e-05,1.03772]
[1779888408090,41.95,75113.76,0.0,-0.98853,2e-05,1.03772]
[1779888408218,41.95,75113.76,0.0,-0.98853,2e-05,1.03772]
[1779888408380,41.95,75113.81,0.0,-0.98853,2e-05,1.0378]
[1779888411401,41.95,75116.4,0.0,-0.98848,2e-05,1.04206]
[1779888416436,41.95,75117.3,0.0,-0.98846,2e-05,1.04354]
[1779888417443,41.95,75119.85,0.0,-0.98841,2e-05,1.04775]
[1779888418450,41.95,75122.49,0.0,-0.98835,2e-05,1.05213]
[1779888419677,41.95,75131.26,0.0,-0.98817,2e-05,1.06676]
[1779888420465,41.95,75138.51,0.0,-0.98801,2e-05,1.07899]
[1779888421472,41.95,75143.7,0.0,-0.9879,2e-05,1.08781]
[1779888422479,41.95,75141.4,0.0,-0.98795,2e-05,1.08389]
[1779888427514,41.95,75137.6,0.0,-0.98803,2e-05,1.07745]
[1779888432549,41.95,75137.73,0.0,-0.98803,2e-05,1.07767]
[1779888434279,41.95,75137.31,0.0,-0.98804,2e-05,1.07696]
[1779888434313,41.95,75137.31,0.0,-0.98804,2e-05,1.07696]
[1779888434469,41.95,75137.31,0.0,-0.98804,2e-05,1.07696]
[1779888434563,41.95,75136.13,0.0,-0.98806,2e-05,1.07496]
[1779888439599,41.95,75136.6,0.0,-0.98805,2e-05,1.07576]
[1779888440199,41.95,75136.6,0.0,-0.98805,2e-05,1.07576]
[1779888440221,41.95,75136.6,0.0,-0.98805,2e-05,1.07576]
[1779888440284,41.95,75136.6,0.0,-0.98805,2e-05,1.07576]
[1779888440468,41.95,75136.6,0.0,-0.98805,2e-05,1.07576]
[1779888440606,41.95,75136.5,0.0,-0.98806,2e-05,1.07559]
[1779888442619,41.95,75133.16,0.0,-0.98813,2e-05,1.06996]
[1779888443627,41.95,75129.31,0.0,-0.98821,2e-05,1.0635]
[1779888444634,41.95,75126.82,0.0,-0.98826,2e-05,1.05933]
[1779888445641,41.95,75134.2,0.0,-0.9881,2e-05,1.07171]
[1779888446648,41.95,75138.55,0.0,-0.98801,2e-05,1.07906]
[1779888447429,41.95,75138.55,0.0,-0.98801,2e-05,1.07906]
[1779888447469,41.95,75138.55,0.0,-0.98801,2e-05,1.07906]
[1779888447487,41.95,75138.55,0.0,-0.98801,2e-05,1.07906]
[1779888447655,41.95,75141.1,0.0,-0.98796,2e-05,1.08338]
[1779888452691,41.95,75136.82,0.0,-0.98808,2e-05,1.07316]
[1779888453886,41.95,75136.03,0.0,-0.9881,2e-05,1.07183]
[1779888453972,41.95,75136.03,0.0,-0.9881,2e-05,1.07183]
[1779888453978,41.95,75136.03,0.0,-0.9881,2e-05,1.07183]
[1779888454220,41.95,75136.03,0.0,-0.9881,2e-05,1.07183]
[1779888454705,41.95,75135.89,0.0,-0.9881,2e-05,1.07159]
[1779888460116,41.95,75136.17,0.0,-0.98809,2e-05,1.07206]
[1779888460130,41.95,75136.17,0.0,-0.98809,2e-05,1.07206]
[1779888460221,41.95,75136.17,0.0,-0.98809,2e-05,1.07206]
[1779888460222,41.95,75135.32,0.0,-0.98811,2e-05,1.07063]
[1779888460748,41.95,75128.73,0.0,-0.98825,2e-05,1.05958]
[1779888461975,41.95,75128.73,0.0,-0.98825,2e-05,1.05958]
[1779888462011,41.95,75119.59,0.0,-0.98844,2e-05,1.04441]
[1779888462762,41.95,75112.23,0.0,-0.9886,2e-05,1.03231]
[1779888463769,41.95,75107.54,0.0,-0.98869,2e-05,1.02467]
[1779888467796,41.95,75103.86,0.0,-0.98877,2e-05,1.0187]
[1779888471459,41.95,75103.04,0.0,-0.98879,2e-05,1.01737]
[1779888471549,41.95,75100.98,0.0,-0.98883,2e-05,1.01405]
[1779888476865,41.95,75100.1,0.0,-0.98885,2e-05,1.01263]
[1779888478263,41.95,75100.1,0.0,-0.98885,2e-05,1.01263]
[1779888478323,41.95,75100.1,0.0,-0.98885,2e-05,1.01263]
[1779888478469,41.95,75100.1,0.0,-0.98885,2e-05,1.01263]
[1779888478570,41.95,75100.26,0.0,-0.98884,2e-05,1.01289]
[1779888480893,41.95,75091.66,0.0,-0.98901,2e-05,0.99911]
[1779888482000,41.95,75091.66,0.0,-0.98901,2e-05,0.99911]
[1779888482152,41.95,75091.66,0.0,-0.98901,2e-05,0.99911]
[1779888482217,41.95,75089.41,0.0,-0.98906,2e-05,0.99553]
[1779888482910,41.95,75087.13,0.0,-0.9891,2e-05,0.99192]
[1779888483917,41.95,75084.11,0.0,-0.98916,2e-05,0.98716]
[1779888484960,41.95,75084.11,0.0,-0.98916,2e-05,0.98716]
[1779888485049,41.95,75086.8,0.0,-0.98911,2e-05,0.99143]
[1779888485931,41.95,75101.73,0.0,-0.98881,2e-05,1.01531]
[1779888486938,41.95,75109.58,0.0,-0.98865,2e-05,1.02804]
[1779888487945,41.95,75112.9,0.0,-0.98858,2e-05,1.03346]
[1779888489963,41.95,75092.33,0.0,-0.989,2e-05,1.00023]
[1779888490970,41.95,75076.92,0.0,-0.9893,2e-05,0.9759]
[1779888491978,41.95,75076.03,0.0,-0.98932,2e-05,0.97451]
[1779888493746,41.95,75076.03,0.0,-0.98932,2e-05,0.97451]
[1779888492985,41.95,75078.48,0.0,-0.98927,2e-05,0.97839]
[1779888498302,41.95,75077.6,0.0,-0.98929,2e-05,0.97721]
[1779888498318,41.95,75077.6,0.0,-0.98929,2e-05,0.97721]
[1779888498470,41.95,75077.6,0.0,-0.98929,2e-05,0.97721]
[1779888498506,41.95,75077.64,0.0,-0.98929,2e-05,0.97731]
[1779888500033,41.95,75084.17,0.0,-0.98916,2e-05,0.98765]
[1779888501565,41.95,75090.64,0.0,-0.98903,2e-05,0.99792]
[1779888501977,41.95,75090.64,0.0,-0.98903,2e-05,0.99792]
[1779888502048,41.95,75097.14,0.0,-0.9889,2e-05,1.00831]
[1779888505068,41.95,75094.27,0.0,-0.98896,2e-05,1.00371]
[1779888506075,41.95,75092.14,0.0,-0.989,2e-05,1.00031]
[1779888508379,41.95,75090.57,0.0,-0.98903,2e-05,0.99781]
[1779888508452,41.95,75090.57,0.0,-0.98903,2e-05,0.99781]
[1779888508469,41.95,75090.57,0.0,-0.98903,2e-05,0.99781]
[1779888508503,41.95,75093.0,0.0,-0.98898,2e-05,1.00168]
[1779888511762,41.95,75080.05,0.0,-0.98927,2e-05,0.97839]
[1779888511976,41.95,75080.05,0.0,-0.98927,2e-05,0.97839]
[1779888512117,41.95,75076.99,0.0,-0.98933,2e-05,0.97364]
[1779888515888,41.95,75075.2,0.0,-0.98936,2e-05,0.97097]
[1779888515970,41.95,75075.2,0.0,-0.98936,2e-05,0.97097]
[1779888516108,41.95,75075.2,0.0,-0.98936,2e-05,0.97097]
[1779888516218,41.95,75075.2,0.0,-0.98936,2e-05,0.97097]
[1779888516316,41.95,75074.72,0.0,-0.98937,2e-05,0.97027]
[1779888521192,41.96,75076.76,0.0,-0.98933,2e-05,0.97367]
[1779888524212,41.96,75078.71,0.0,-0.98929,2e-05,0.97684]
[1779888527283,41.96,75077.81,0.0,-0.9893,2e-05,0.9755]
[1779888527373,41.96,75077.81,0.0,-0.9893,2e-05,0.9755]
[1779888527480,41.96,75077.81,0.0,-0.9893,2e-05,0.9755]
[1779888527581,41.96,75076.74,0.0,-0.98933,2e-05,0.97387]
[1779888532962,41.96,75074.98,0.0,-0.98936,2e-05,0.97132]
[1779888532976,41.96,75074.98,0.0,-0.98936,2e-05,0.97132]
[1779888533175,41.96,75074.98,0.0,-0.98936,2e-05,0.97132]
[1779888533218,41.96,75074.98,0.0,-0.98936,2e-05,0.97132]
[1779888533276,41.96,75074.24,0.0,-0.98937,2e-05,0.97021]
[1779888537524,41.96,75074.61,0.0,-0.98936,2e-05,0.97092]
[1779888537649,41.96,75074.61,0.0,-0.98936,2e-05,0.97092]
[1779888537721,41.96,75074.61,0.0,-0.98936,2e-05,0.97092]
[1779888537822,41.96,75073.64,0.0,-0.98938,2e-05,0.96945]
[1779888543349,41.96,75073.46,0.0,-0.98938,2e-05,0.96944]
[1779888544195,41.96,75073.46,0.0,-0.98938,2e-05,0.96944]
[1779888545332,41.96,75074.52,0.0,-0.98936,2e-05,0.97114]
[1779888545445,41.96,75074.52,0.0,-0.98936,2e-05,0.97114]
[1779888545468,41.96,75074.52,0.0,-0.98936,2e-05,0.97114]
[1779888545470,41.96,75074.19,0.0,-0.98936,2e-05,0.97066]
[1779888547377,41.96,75081.17,0.0,-0.98923,2e-05,0.98166]
[1779888548384,41.97,75084.69,0.0,-0.98916,2e-05,0.98722]
[1779888551459,41.97,75084.46,0.0,-0.98916,2e-05,0.98688]
[1779888551467,41.97,75084.46,0.0,-0.98916,2e-05,0.98688]
[1779888551472,41.97,75084.46,0.0,-0.98916,2e-05,0.98688]
[1779888551717,41.97,75084.46,0.0,-0.98916,2e-05,0.98688]
[1779888551797,41.97,75085.41,0.0,-0.98914,2e-05,0.98839]
[1779888556150,41.97,75084.91,0.0,-0.98915,2e-05,0.98763]
[1779888557447,41.97,75087.24,0.0,-0.98911,2e-05,0.99133]
[1779888557970,41.97,75087.24,0.0,-0.98911,2e-05,0.99133]
[1779888558536,41.97,75087.24,0.0,-0.98911,2e-05,0.99133]
[1779888558632,41.97,75087.24,0.0,-0.98911,2e-05,0.99133]
[1779888558727,41.97,75087.24,0.0,-0.98911,2e-05,0.99133]
[1779888558826,41.97,75087.85,0.0,-0.98909,2e-05,0.9923]
[1779888560468,41.97,75089.6,0.0,-0.98906,2e-05,0.99507]
[1779888564244,41.97,75089.52,0.0,-0.98906,2e-05,0.99495]
[1779888564510,41.97,75089.52,0.0,-0.98906,2e-05,0.99495]
[1779888564520,41.97,75089.52,0.0,-0.98906,2e-05,0.99495]
[1779888564734,41.97,75089.52,0.0,-0.98906,2e-05,0.99495]
[1779888564749,41.97,75091.46,0.0,-0.98902,2e-05,0.99803]
[1779888565502,41.97,75094.02,0.0,-0.98897,2e-05,1.00211]
[1779888569531,41.97,75091.17,0.0,-0.98903,2e-05,0.99757]
[1779888570538,41.97,75088.23,0.0,-0.98909,2e-05,0.9929]
[1779888571682,41.97,75088.23,0.0,-0.98909,2e-05,0.9929]
[1779888571692,41.97,75088.23,0.0,-0.98909,2e-05,0.9929]
[1779888571721,41.97,75088.23,0.0,-0.98909,2e-05,0.9929]
[1779888571784,41.97,75085.59,0.0,-0.98917,2e-05,0.98592]
[1779888572668,41.97,75083.47,0.0,-0.98921,2e-05,0.98258]
[1779888578460,41.97,75084.58,0.0,-0.98919,2e-05,0.98433]
[1779888578464,41.97,75084.58,0.0,-0.98919,2e-05,0.98433]
[1779888578724,41.97,75084.58,0.0,-0.98919,2e-05,0.98433]
[1779888578794,41.97,75085.1,0.0,-0.98918,2e-05,0.98515]
[1779888584238,41.97,75084.07,0.0,-0.9892,2e-05,0.98354]
[1779888584255,41.97,75084.07,0.0,-0.9892,2e-05,0.98354]
[1779888584469,41.97,75084.07,0.0,-0.9892,2e-05,0.98354]
[1779888584636,41.97,75082.57,0.0,-0.98923,2e-05,0.9812]
[1779888585643,41.97,75079.51,0.0,-0.98929,2e-05,0.97643]
[1779888589671,41.97,75077.57,0.0,-0.98932,2e-05,0.97353]
[1779888595713,41.97,75074.53,0.0,-0.98938,2e-05,0.96896]
[1779888596891,41.97,75073.28,0.0,-0.9894,2e-05,0.96705]
[1779888596969,41.97,75073.28,0.0,-0.9894,2e-05,0.96705]
[1779888596981,41.97,75073.28,0.0,-0.9894,2e-05,0.96705]
[1779888597235,41.97,75073.28,0.0,-0.9894,2e-05,0.96705]
[1779888597727,41.97,75072.32,0.0,-0.98942,2e-05,0.96559]
[1779888601757,41.97,75061.93,0.0,-0.98962,2e-05,0.94973]
[1779888602766,41.97,75061.64,0.0,-0.98963,2e-05,0.94935]
[1779888603773,41.97,75060.03,0.0,-0.98965,2e-05,0.94696]
[1779888604782,41.97,75058.35,0.0,-0.98969,2e-05,0.94446]
[1779888605993,41.97,75059.74,0.0,-0.98966,2e-05,0.94666]
[1779888606796,41.97,75066.66,0.0,-0.98953,2e-05,0.95733]
[1779888607804,41.97,75060.78,0.0,-0.98964,2e-05,0.94836]
[1779888608810,41.97,75057.87,0.0,-0.98969,2e-05,0.94399]
[1779888609817,41.97,75041.9,0.0,-0.98999,2e-05,0.92002]
[1779888610824,41.98,75037.19,0.0,-0.99007,2e-05,0.91314]
[1779888611831,41.98,75034.87,0.0,-0.99011,2e-05,0.90984]
[1779888611974,41.98,75034.87,0.0,-0.99011,2e-05,0.90984]
[1779888612103,41.98,75034.87,0.0,-0.99011,2e-05,0.90984]
[1779888612777,41.98,75034.87,0.0,-0.99011,2e-05,0.90984]
[1779888612838,41.98,75047.8,0.0,-0.98987,2e-05,0.92925]
[1779888613845,41.98,75059.65,0.0,-0.98965,2e-05,0.9473]
[1779888614852,41.98,75055.64,0.0,-0.98973,2e-05,0.94128]
[1779888615859,41.98,75052.74,0.0,-0.98978,2e-05,0.93698]
[1779888616865,41.98,75064.93,0.0,-0.98955,2e-05,0.95568]
[1779888617873,41.98,75073.41,0.0,-0.98938,2e-05,0.96885]
[1779888618880,41.98,75071.52,0.0,-0.98942,2e-05,0.96596]
[1779888619886,41.98,75065.97,0.0,-0.98952,2e-05,0.95744]
[1779888621901,41.98,75060.86,0.0,-0.98962,2e-05,0.94974]
[1779888623918,41.98,75043.54,0.0,-0.98994,2e-05,0.92369]
[1779888624929,41.99,75031.24,0.0,-0.99017,2e-05,0.90552]
[1779888625984,41.99,75031.24,0.0,-0.99017,2e-05,0.90552]
[1779888626072,41.99,75028.15,0.0,-0.99022,2e-05,0.9011]
[1779888626942,41.99,75029.22,0.0,-0.9902,2e-05,0.90282]
[1779888630682,41.99,75028.75,0.0,-0.99021,2e-05,0.90245]
[1779888633238,41.99,75028.58,0.0,-0.99023,2e-05,0.90003]
[1779888633251,41.99,75028.58,0.0,-0.99023,2e-05,0.90003]
[1779888633470,41.99,75028.58,0.0,-0.99023,2e-05,0.90003]
[1779888633546,42.0,75028.38,0.0,-0.99023,2e-05,0.90006]
[1779888633992,42.0,75026.33,0.0,-0.99027,2e-05,0.89706]
[1779888637013,42.0,75036.36,0.0,-0.99008,2e-05,0.91231]
[1779888638020,42.0,75032.01,0.0,-0.99016,2e-05,0.90605]
[1779888639027,42.0,75025.12,0.0,-0.99028,2e-05,0.8961]
[1779888641042,42.01,75019.31,0.0,-0.99038,2e-05,0.88797]
[1779888642657,42.01,75019.31,0.0,-0.99038,2e-05,0.88797]
[1779888642719,42.01,75009.34,0.0,-0.99055,2e-05,0.87399]
[1779888643074,42.01,74992.73,0.0,-0.99084,2e-05,0.85051]
[1779888644069,42.01,74985.23,0.0,-0.99096,2e-05,0.84029]
[1779888645670,42.01,74985.23,0.0,-0.99096,2e-05,0.84029]
[1779888645732,42.04,74995.39,0.0,-0.99075,2e-05,0.8576]
[1779888646084,42.04,75024.05,0.0,-0.99025,2e-05,0.89868]
[1779888647539,42.04,75024.05,0.0,-0.99025,2e-05,0.89868]
[1779888647591,42.06,75033.85,0.0,-0.99003,2e-05,0.91593]
[1779888648106,42.06,75024.84,0.0,-0.9902,2e-05,0.90265]
[1779888649580,42.06,75024.84,0.0,-0.9902,2e-05,0.90265]
[1779888649684,42.07,75032.28,0.0,-0.99006,2e-05,0.91393]
[1779888650119,42.07,75042.4,0.0,-0.98987,2e-05,0.92901]
[1779888651126,42.07,75071.13,0.0,-0.98932,2e-05,0.97308]
[1779888652395,42.07,75071.13,0.0,-0.98932,2e-05,0.97308]
[1779888652740,42.07,75071.13,0.0,-0.98932,2e-05,0.97308]
[1779888652775,42.07,75091.21,0.0,-0.98892,2e-05,1.00531]
[1779888653172,42.07,75097.5,0.0,-0.98879,2e-05,1.0154]
[1779888654169,42.07,75116.96,0.0,-0.98839,2e-05,1.04715]
[1779888655176,42.07,75132.82,0.0,-0.98806,2e-05,1.0736]
[1779888656184,42.07,75132.34,0.0,-0.98807,2e-05,1.07279]
[1779888657191,42.07,75120.5,0.0,-0.98832,2e-05,1.053]
[1779888658752,42.07,75120.5,0.0,-0.98832,2e-05,1.053]
[1779888658809,42.07,75122.95,0.0,-0.98827,2e-05,1.05707]
[1779888659205,42.07,75124.6,0.0,-0.98823,2e-05,1.05982]
[1779888660215,42.07,75131.46,0.0,-0.98808,2e-05,1.07131]
[1779888661230,42.07,75137.19,0.0,-0.98796,2e-05,1.08098]
[1779888662237,42.07,75139.16,0.0,-0.98792,2e-05,1.08432]
[1779888663248,42.07,75141.77,0.0,-0.98786,2e-05,1.08876]
[1779888664251,42.07,75151.81,0.0,-0.98764,2e-05,1.10597]
[1779888665263,42.07,75167.39,0.0,-0.98729,2e-05,1.13311]
[1779888666269,42.07,75187.97,0.0,-0.98682,2e-05,1.16976]
[1779888667276,42.07,75183.2,0.0,-0.98693,2e-05,1.16118]
[1779888668286,42.07,75185.12,0.0,-0.98689,2e-05,1.16463]
[1779888670300,42.07,75182.16,0.0,-0.98696,2e-05,1.15932]
[1779888671388,42.07,75184.0,0.0,-0.98691,2e-05,1.16262]
[1779888673648,42.07,75183.02,0.0,-0.98694,2e-05,1.16086]
[1779888673694,42.07,75166.55,0.0,-0.98731,2e-05,1.13163]
[1779888674336,42.07,75166.55,0.0,-0.98731,2e-05,1.13163]
[1779888674449,42.07,75146.38,0.0,-0.98776,2e-05,1.09664]
[1779888675136,42.07,75146.38,0.0,-0.98776,2e-05,1.09664]
[1779888675343,42.07,75127.23,0.0,-0.98817,2e-05,1.06421]
[1779888676350,42.07,75122.72,0.0,-0.98827,2e-05,1.05669]
[1779888677357,42.07,75125.55,0.0,-0.98821,2e-05,1.06141]
[1779888678375,42.07,75117.93,0.0,-0.98837,2e-05,1.04875]
[1779888679173,42.07,75117.93,0.0,-0.98837,2e-05,1.04875]
[1779888679419,42.07,75098.24,0.0,-0.98878,2e-05,1.0166]
[1779888680408,42.07,75082.67,0.0,-0.98909,2e-05,0.99174]
[1779888681418,42.07,75085.03,0.0,-0.98904,2e-05,0.99547]
[1779888682436,42.07,75083.29,0.0,-0.98908,2e-05,0.99272]
[1779888683442,42.07,75083.97,0.0,-0.98906,2e-05,0.9938]
[1779888685455,42.07,75080.64,0.0,-0.98913,2e-05,0.98856]
[1779888686464,42.07,75068.95,0.0,-0.98936,2e-05,0.97028]
[1779888687471,42.07,75061.9,0.0,-0.98949,2e-05,0.95943]
[1779888688481,42.07,75059.17,0.0,-0.98954,2e-05,0.95531]
[1779888689489,42.07,75046.55,0.0,-0.98978,2e-05,0.93619]
[1779888690503,42.07,75034.82,0.0,-0.99,2e-05,0.91874]
[1779888691509,42.08,75044.55,0.0,-0.98984,2e-05,0.93075]
[1779888692516,42.08,75056.41,0.0,-0.98962,2e-05,0.94883]
[1779888693523,42.08,75059.47,0.0,-0.98956,2e-05,0.9536]
[1779888695741,42.08,75053.89,0.0,-0.98966,2e-05,0.94526]
[1779888697710,42.08,75056.48,0.0,-0.98961,2e-05,0.9494]
[1779888699564,42.08,75052.11,0.0,-0.98969,2e-05,0.94294]
[1779888702586,42.09,75060.23,0.0,-0.98953,2e-05,0.95566]
[1779888703593,42.09,75066.87,0.0,-0.98941,2e-05,0.96597]
[1779888705607,42.09,75062.78,0.0,-0.98948,2e-05,0.95978]
[1779888706613,42.09,75056.65,0.0,-0.9896,2e-05,0.95045]
[1779888707639,42.09,75038.98,0.0,-0.98993,2e-05,0.92386]
[1779888708654,42.09,75031.2,0.0,-0.99007,2e-05,0.91244]
[1779888709660,42.09,75034.12,0.0,-0.99002,2e-05,0.91693]
[1779888710667,42.09,75030.91,0.0,-0.99007,2e-05,0.91233]
[1779888711675,42.09,75025.74,0.0,-0.99016,2e-05,0.90488]
[1779888712682,42.09,75003.6,0.0,-0.99056,2e-05,0.87303]
[1779888713688,42.1,75000.81,0.0,-0.9906,2e-05,0.86929]
[1779888714147,42.1,75000.81,0.0,-0.9906,2e-05,0.86929]
[1779888714695,42.1,75011.61,0.0,-0.99041,2e-05,0.88499]
[1779888715702,42.1,75032.14,0.0,-0.99004,2e-05,0.9152]
[1779888716709,42.1,75040.46,0.0,-0.98988,2e-05,0.92775]
[1779888717719,42.1,75046.99,0.0,-0.98976,2e-05,0.93768]
[1779888718133,42.1,75046.99,0.0,-0.98976,2e-05,0.93768]
[1779888718726,42.1,75041.93,0.0,-0.98985,2e-05,0.93017]
[1779888719733,42.1,75036.4,0.0,-0.98995,2e-05,0.92201]
[1779888720740,42.11,75030.7,0.0,-0.99006,2e-05,0.91367]
[1779888721136,42.11,75030.7,0.0,-0.99006,2e-05,0.91367]
[1779888721776,42.11,75023.39,0.0,-0.99019,2e-05,0.90306]
[1779888722783,42.11,75021.78,0.0,-0.99021,2e-05,0.90087]
[1779888725082,42.11,75023.0,0.0,-0.99019,2e-05,0.90282]
[1779888725806,42.11,75026.61,0.0,-0.99012,2e-05,0.90846]
[1779888726813,42.11,75029.52,0.0,-0.99007,2e-05,0.9129]
[1779888729833,42.12,75032.4,0.0,-0.99001,2e-05,0.91759]
[1779888730847,42.12,75041.08,0.0,-0.98985,2e-05,0.93068]
[1779888731851,42.12,75046.59,0.0,-0.98974,2e-05,0.93908]
[1779888733865,42.12,75048.64,0.0,-0.9897,2e-05,0.94237]
[1779888734804,42.12,75048.64,0.0,-0.9897,2e-05,0.94237]
[1779888734966,42.12,75048.64,0.0,-0.9897,2e-05,0.94237]
[1779888734986,42.12,75049.09,0.0,-0.98969,2e-05,0.94314]
[1779888735220,42.12,75049.09,0.0,-0.98969,2e-05,0.94314]
[1779888736886,42.12,75054.85,0.0,-0.98958,2e-05,0.95208]
[1779888737893,42.12,75060.76,0.0,-0.98947,2e-05,0.96122]
[1779888738900,42.12,75063.13,0.0,-0.98942,2e-05,0.96493]
[1779888739907,42.12,75060.81,0.0,-0.98946,2e-05,0.96141]
[1779888740923,42.13,75054.44,0.0,-0.98958,2e-05,0.9517]
[1779888741999,42.13,75054.44,0.0,-0.98958,2e-05,0.9517]
[1779888742052,42.13,75026.12,0.0,-0.99011,2e-05,0.9093]
[1779888742936,42.13,75024.55,0.0,-0.99014,2e-05,0.90716]
[1779888743943,42.13,75027.93,0.0,-0.99007,2e-05,0.9123]
[1779888746028,42.13,75027.08,0.0,-0.99009,2e-05,0.91121]
[1779888746129,42.13,75029.49,0.0,-0.99004,2e-05,0.91493]
[1779888746965,42.13,75026.49,0.0,-0.99009,2e-05,0.91065]
[1779888747883,42.13,75026.49,0.0,-0.99009,2e-05,0.91065]
[1779888747903,42.13,75026.49,0.0,-0.99009,2e-05,0.91065]
[1779888747970,42.13,75026.49,0.0,-0.99009,2e-05,0.91065]
[1779888747972,42.13,75025.68,0.0,-0.99011,2e-05,0.90962]
[1779888752000,42.14,75030.07,0.0,-0.99005,2e-05,0.91402]
[1779888753007,42.14,75037.86,0.0,-0.9899,2e-05,0.92573]
[1779888754014,42.14,75033.01,0.0,-0.98999,2e-05,0.91862]
[1779888754976,42.14,75033.01,0.0,-0.98999,2e-05,0.91862]
[1779888755094,42.14,75033.01,0.0,-0.98999,2e-05,0.91862]
[1779888755115,42.14,75032.52,0.0,-0.99,2e-05,0.91802]
[1779888755221,42.14,75032.52,0.0,-0.99,2e-05,0.91802]
[1779888758042,42.15,75045.7,0.0,-0.98975,2e-05,0.93812]
[1779888759049,42.15,75058.5,0.0,-0.9895,2e-05,0.9577]
[1779888760056,42.15,75059.69,0.0,-0.98948,2e-05,0.95958]
[1779888762070,42.15,75055.97,0.0,-0.98955,2e-05,0.95397]
[1779888763762,42.15,75056.89,0.0,-0.98953,2e-05,0.95543]
[1779888763777,42.15,75056.89,0.0,-0.98953,2e-05,0.95543]
[1779888763968,42.15,75056.89,0.0,-0.98953,2e-05,0.95543]
[1779888764084,42.15,75056.03,0.0,-0.98955,2e-05,0.95417]
[1779888767105,42.15,75054.65,0.0,-0.98957,2e-05,0.95223]
[1779888768113,42.15,75045.49,0.0,-0.98974,2e-05,0.93838]
[1779888769120,42.15,75048.97,0.0,-0.98968,2e-05,0.94373]
[1779888769639,42.15,75048.97,0.0,-0.98968,2e-05,0.94373]
[1779888769719,42.15,75048.97,0.0,-0.98968,2e-05,0.94373]
[1779888769729,42.15,75048.97,0.0,-0.98968,2e-05,0.94373]
[1779888769969,42.15,75048.97,0.0,-0.98968,2e-05,0.94373]
[1779888770134,42.15,75048.97,0.0,-0.98968,2e-05,0.94373]
[1779888770127,42.15,75053.89,0.0,-0.98958,2e-05,0.95129]
[1779888771134,42.15,75056.81,0.0,-0.98953,2e-05,0.95584]
[1779888771388,42.15,75056.81,0.0,-0.98953,2e-05,0.95584]
[1779888771515,42.15,75056.81,0.0,-0.98953,2e-05,0.95584]
[1779888772141,42.15,75063.54,0.0,-0.9894,2e-05,0.96627]
[1779888773888,42.15,75064.3,0.0,-0.98938,2e-05,0.9675]
[1779888773968,42.15,75064.3,0.0,-0.98938,2e-05,0.9675]
[1779888774020,42.15,75064.3,0.0,-0.98938,2e-05,0.9675]
[1779888774155,42.15,75060.87,0.0,-0.98945,2e-05,0.96225]
[1779888775162,42.15,75058.21,0.0,-0.9895,2e-05,0.95822]
[1779888776169,42.15,75059.97,0.0,-0.98946,2e-05,0.96099]
[1779888776223,42.15,75059.97,0.0,-0.98946,2e-05,0.96099]
[1779888776286,42.15,75059.97,0.0,-0.98946,2e-05,0.96099]
[1779888777176,42.16,75061.9,0.0,-0.98942,2e-05,0.96402]
[1779888777287,42.16,75061.9,0.0,-0.98942,2e-05,0.96402]
[1779888777391,42.16,75061.9,0.0,-0.98942,2e-05,0.96402]
[1779888778183,42.16,75065.68,0.0,-0.98935,2e-05,0.96993]
[1779888779190,42.16,75063.42,0.0,-0.98939,2e-05,0.96647]
[1779888780198,42.16,75062.19,0.0,-0.98942,2e-05,0.96462]
[1779888781204,42.16,75053.53,0.0,-0.98958,2e-05,0.95138]
[1779888782211,42.16,75045.8,0.0,-0.98973,2e-05,0.93969]
[1779888783218,42.16,75058.88,0.0,-0.98948,2e-05,0.95972]
[1779888784637,42.16,75060.35,0.0,-0.98945,2e-05,0.96215]
[1779888786239,42.16,75062.37,0.0,-0.98941,2e-05,0.96533]
[1779888788068,42.16,75062.37,0.0,-0.98941,2e-05,0.96533]
[1779888788164,42.16,75062.37,0.0,-0.98941,2e-05,0.96533]
[1779888788162,42.16,75062.3,0.0,-0.98941,2e-05,0.96534]
[1779888788258,42.16,75065.36,0.0,-0.98935,2e-05,0.97007]
[1779888789265,42.16,75074.99,0.0,-0.98916,2e-05,0.98515]
[1779888790272,42.16,75080.99,0.0,-0.98904,2e-05,0.99466]
[1779888791279,42.16,75085.91,0.0,-0.98894,2e-05,1.00248]
[1779888792286,42.16,75089.9,0.0,-0.98886,2e-05,1.00885]
[1779888793293,42.16,75086.73,0.0,-0.98893,2e-05,1.00379]
[1779888794302,42.16,75083.87,0.0,-0.98898,2e-05,0.99924]
[1779888796005,42.16,75072.86,0.0,-0.9892,2e-05,0.98187]
[1779888796316,42.16,75070.6,0.0,-0.98925,2e-05,0.97834]
[1779888797323,42.16,75071.25,0.0,-0.98923,2e-05,0.97938]
[1779888798333,42.16,75076.86,0.0,-0.98912,2e-05,0.98821]
[1779888799340,42.16,75087.6,0.0,-0.98891,2e-05,1.00525]
[1779888801354,42.16,75080.6,0.0,-0.98905,2e-05,0.99414]
[1779888802361,42.16,75082.63,0.0,-0.98901,2e-05,0.99736]
[1779888803370,42.16,75091.45,0.0,-0.98883,2e-05,1.01142]
[1779888805384,42.16,75091.75,0.0,-0.98882,2e-05,1.0119]
[1779888806391,42.16,75086.93,0.0,-0.98892,2e-05,1.00419]
[1779888807397,42.16,75085.73,0.0,-0.98894,2e-05,1.00228]
[1779888808406,42.16,75088.61,0.0,-0.98889,2e-05,1.00688]
[1779888809413,42.16,75092.68,0.0,-0.98881,2e-05,1.0134]
[1779888810424,42.16,75095.62,0.0,-0.98875,2e-05,1.01813]
[1779888813143,42.16,75095.25,0.0,-0.98878,2e-05,1.01466]
[1779888813215,42.16,75077.94,0.0,-0.98913,2e-05,0.98712]
[1779888813445,42.16,75069.42,0.0,-0.9893,2e-05,0.97379]
[1779888814452,42.16,75063.82,0.0,-0.9894,2e-05,0.96516]
[1779888816154,42.16,75063.82,0.0,-0.9894,2e-05,0.96516]
[1779888816155,42.16,75059.01,0.0,-0.9895,2e-05,0.95781]
[1779888817473,42.16,75062.65,0.0,-0.98943,2e-05,0.96355]
[1779888818482,42.16,75067.4,0.0,-0.98933,2e-05,0.97096]
[1779888820496,42.17,75073.01,0.0,-0.98922,2e-05,0.97974]
[1779888821503,42.17,75078.3,0.0,-0.98912,2e-05,0.98811]
[1779888823517,42.17,75083.3,0.0,-0.98902,2e-05,0.99603]
[1779888825531,42.17,75081.9,0.0,-0.98905,2e-05,0.99381]
[1779888826538,42.17,75079.72,0.0,-0.98909,2e-05,0.99037]
[1779888827545,42.17,75078.07,0.0,-0.98912,2e-05,0.98777]
[1779888828552,42.17,75076.61,0.0,-0.98915,2e-05,0.98548]
[1779888829559,42.17,75082.89,0.0,-0.98903,2e-05,0.9954]
[1779888831574,42.17,75084.89,0.0,-0.98899,2e-05,0.99857]
[1779888833588,42.17,75093.19,0.0,-0.98882,2e-05,1.01182]
[1779888834595,42.17,75096.44,0.0,-0.98875,2e-05,1.01705]
[1779888835602,42.17,75094.76,0.0,-0.98879,2e-05,1.01434]
[1779888839630,42.17,75096.23,0.0,-0.98876,2e-05,1.01671]
[1779888840644,42.17,75103.25,0.0,-0.98861,2e-05,1.02807]
[1779888842654,42.17,75106.43,0.0,-0.98855,2e-05,1.03325]
[1779888844668,42.17,75101.65,0.0,-0.98865,2e-05,1.02547]
[1779888846219,42.17,75101.65,0.0,-0.98865,2e-05,1.02547]
[1779888846271,42.17,75095.48,0.0,-0.98877,2e-05,1.0155]
[1779888847025,42.17,75095.48,0.0,-0.98877,2e-05,1.0155]
[1779888847030,42.17,75111.7,0.0,-0.98844,2e-05,1.04188]
[1779888847689,42.17,75119.03,0.0,-0.98829,2e-05,1.05397]
[1779888848699,42.17,75122.05,0.0,-0.98822,2e-05,1.05899]
[1779888849706,42.17,75128.86,0.0,-0.98808,2e-05,1.07037]
[1779888850714,42.17,75126.19,0.0,-0.98813,2e-05,1.0659]
[1779888851720,42.17,75123.32,0.0,-0.9882,2e-05,1.06111]
[1779888852727,42.17,75119.79,0.0,-0.98827,2e-05,1.05523]
[1779888855748,42.17,75107.76,0.0,-0.98852,2e-05,1.03542]
[1779888856755,42.17,75104.65,0.0,-0.98859,2e-05,1.03035]
[1779888857763,42.17,75102.77,0.0,-0.98862,2e-05,1.02729]
[1779888858770,42.17,75104.74,0.0,-0.98858,2e-05,1.03049]
[1779888863805,42.17,75104.26,0.0,-0.98859,2e-05,1.02971]
[1779888865819,42.17,75112.12,0.0,-0.98843,2e-05,1.04257]
[1779888866826,42.17,75119.63,0.0,-0.98827,2e-05,1.05497]
[1779888867832,42.17,75122.23,0.0,-0.98822,2e-05,1.05929]
[1779888868840,42.17,75130.75,0.0,-0.98804,2e-05,1.07355]
[1779888869847,42.17,75132.71,0.0,-0.988,2e-05,1.07685]
[1779888871862,42.17,75137.04,0.0,-0.98793,2e-05,1.08118]
[1779888872869,42.17,75140.91,0.0,-0.98785,2e-05,1.08774]
[1779888875890,42.17,75144.32,0.0,-0.98778,2e-05,1.09355]
[1779888876897,42.17,75146.56,0.0,-0.98773,2e-05,1.09739]
[1779888877706,42.17,75146.56,0.0,-0.98773,2e-05,1.09739]
[1779888878130,42.17,75146.56,0.0,-0.98773,2e-05,1.09739]
[1779888878231,42.17,75150.86,0.0,-0.98763,2e-05,1.10477]
[1779888878911,42.17,75153.62,0.0,-0.98757,2e-05,1.10953]
[1779888879918,42.17,75151.5,0.0,-0.98762,2e-05,1.10587]
[1779888880925,42.17,75147.53,0.0,-0.98771,2e-05,1.09905]
[1779888881932,42.17,75130.5,0.0,-0.98807,2e-05,1.07015]
[1779888882939,42.17,75117.53,0.0,-0.98835,2e-05,1.04855]
[1779888883946,42.17,75115.36,0.0,-0.98839,2e-05,1.04497]
[1779888886967,42.17,75120.29,0.0,-0.98829,2e-05,1.05312]
[1779888887974,42.17,75117.13,0.0,-0.98836,2e-05,1.04789]
[1779888888981,42.17,75118.23,0.0,-0.98833,2e-05,1.04971]
[1779888889988,42.17,75120.6,0.0,-0.98828,2e-05,1.05363]
[1779888890995,42.17,75122.06,0.0,-0.98825,2e-05,1.05605]
[1779888893010,42.17,75118.19,0.0,-0.98834,2e-05,1.04964]
[1779888894017,42.17,75115.11,0.0,-0.9884,2e-05,1.04456]
[1779888895024,42.17,75118.11,0.0,-0.98834,2e-05,1.04951]
[1779888896031,42.17,75122.81,0.0,-0.98824,2e-05,1.0573]
[1779888897038,42.17,75124.02,0.0,-0.98821,2e-05,1.05931]
[1779888898045,42.17,75127.62,0.0,-0.98814,2e-05,1.06532]
[1779888899052,42.17,75129.4,0.0,-0.9881,2e-05,1.0683]
[1779888901066,42.17,75126.51,0.0,-0.98816,2e-05,1.06347]
[1779888902073,42.17,75129.24,0.0,-0.9881,2e-05,1.06804]
[1779888903080,42.17,75132.88,0.0,-0.98802,2e-05,1.07415]
[1779888904087,42.17,75134.19,0.0,-0.988,2e-05,1.07636]
[1779888905094,42.17,75137.36,0.0,-0.98793,2e-05,1.08172]
[1779888906101,42.17,75135.85,0.0,-0.98796,2e-05,1.07916]
[1779888907109,42.17,75131.46,0.0,-0.98805,2e-05,1.07176]
[1779888908115,42.17,75122.76,0.0,-0.98824,2e-05,1.05722]
[1779888909122,42.17,75123.18,0.0,-0.98823,2e-05,1.05792]
[1779888910129,42.17,75121.79,0.0,-0.98826,2e-05,1.05561]
[1779888911136,42.17,75112.83,0.0,-0.98845,2e-05,1.04081]
[1779888912143,42.17,75106.85,0.0,-0.98857,2e-05,1.03103]
[1779888913150,42.17,75104.28,0.0,-0.98862,2e-05,1.02685]
[1779888914156,42.17,75101.79,0.0,-0.98868,2e-05,1.02281]
[1779888915164,42.17,75100.24,0.0,-0.98871,2e-05,1.0203]
[1779888916171,42.17,75101.23,0.0,-0.98869,2e-05,1.0219]
[1779888918185,42.17,75100.14,0.0,-0.98871,2e-05,1.02014]
[1779888923220,42.17,75095.56,0.0,-0.9888,2e-05,1.01276]
[1779888924227,42.17,75090.52,0.0,-0.9889,2e-05,1.00469]
[1779888925234,42.17,75085.83,0.0,-0.989,2e-05,0.99723]
[1779888926245,42.17,75082.77,0.0,-0.98906,2e-05,0.99238]
[1779888927252,42.17,75068.66,0.0,-0.98934,2e-05,0.97029]
[1779888928259,42.17,75065.21,0.0,-0.9894,2e-05,0.96499]
[1779888931283,42.17,75075.27,0.0,-0.98923,2e-05,0.97799]
[1779888932290,42.17,75079.85,0.0,-0.98914,2e-05,0.98519]
[1779888934304,42.17,75075.18,0.0,-0.98923,2e-05,0.9779]
[1779888935310,42.17,75074.03,0.0,-0.98926,2e-05,0.97613]
[1779888937325,42.17,75072.89,0.0,-0.98928,2e-05,0.97442]
[1779888939339,42.17,75062.18,0.0,-0.98949,2e-05,0.95791]
[1779888940346,42.17,75057.29,0.0,-0.98958,2e-05,0.95049]
[1779888941353,42.17,75052.06,0.0,-0.98968,2e-05,0.94261]
[1779888942360,42.17,75043.16,0.0,-0.98984,2e-05,0.92929]
[1779888943367,42.17,75036.56,0.0,-0.98996,2e-05,0.91956]
[1779888944374,42.17,75045.24,0.0,-0.9898,2e-05,0.93267]
[1779888945381,42.17,75052.2,0.0,-0.98967,2e-05,0.9433]
[1779888946388,42.18,75060.09,0.0,-0.98952,2e-05,0.95542]
[1779888947395,42.18,75062.71,0.0,-0.98946,2e-05,0.95952]
[1779888949409,42.18,75061.68,0.0,-0.98948,2e-05,0.95806]
[1779888950416,42.18,75063.38,0.0,-0.98945,2e-05,0.96074]
[1779888951423,42.18,75065.81,0.0,-0.9894,2e-05,0.96454]
[1779888952430,42.18,75067.19,0.0,-0.98937,2e-05,0.96673]
[1779888953441,42.18,75069.99,0.0,-0.98932,2e-05,0.97111]
[1779888954444,42.18,75073.69,0.0,-0.98925,2e-05,0.97691]
[1779888955451,42.18,75090.73,0.0,-0.98891,2e-05,1.00383]
[1779888956458,42.18,75094.02,0.0,-0.98884,2e-05,1.00908]
[1779888957465,42.24,75102.03,0.0,-0.98858,2e-05,1.02954]
[1779888958711,42.24,75100.33,0.0,-0.98861,2e-05,1.02754]
[1779888959479,42.25,75099.53,0.0,-0.98862,2e-05,1.027]
[1779888961493,42.26,75097.85,0.0,-0.98863,2e-05,1.0258]
[1779888962512,42.27,75096.35,0.0,-0.98865,2e-05,1.02413]
[1779888963517,42.27,75099.48,0.0,-0.98858,2e-05,1.02997]
[1779888964524,42.28,75103.27,0.0,-0.98849,2e-05,1.03691]
[1779888965531,42.29,75117.74,0.0,-0.98818,2e-05,1.06154]
[1779888966538,42.29,75133.69,0.0,-0.98782,2e-05,1.08914]
[1779888967545,42.3,75135.92,0.0,-0.98777,2e-05,1.09372]
[1779888968552,42.3,75135.74,0.0,-0.98776,2e-05,1.0942]
[1779888969559,42.31,75140.69,0.0,-0.98764,2e-05,1.10346]
[1779888970566,42.32,75148.41,0.0,-0.98746,2e-05,1.11757]
[1779888971573,42.38,75150.58,0.0,-0.98731,2e-05,1.1293]
[1779888972587,42.38,75158.85,0.0,-0.98711,2e-05,1.14462]
[1779888973588,42.39,75163.98,0.0,-0.98698,2e-05,1.15451]
[1779888974595,42.39,75165.13,0.0,-0.98695,2e-05,1.15737]
[1779888975602,42.4,75168.17,0.0,-0.98686,2e-05,1.1636]
[1779888976609,42.41,75167.03,0.0,-0.98688,2e-05,1.16237]
[1779888977616,42.41,75165.22,0.0,-0.98691,2e-05,1.15994]
[1779888978624,42.42,75158.52,0.0,-0.98706,2e-05,1.14885]
[1779888979631,42.48,75160.86,0.0,-0.9869,2e-05,1.16092]
[1779888981645,42.54,75159.59,0.0,-0.98681,2e-05,1.16738]
[1779888982652,42.55,75157.58,0.0,-0.98685,2e-05,1.16458]
[1779888983659,42.56,75152.35,0.0,-0.98695,2e-05,1.15686]
[1779888984666,42.56,75154.72,0.0,-0.98688,2e-05,1.16187]
[1779888985673,42.56,75157.66,0.0,-0.98682,2e-05,1.16711]
[1779888986680,42.57,75159.41,0.0,-0.98677,2e-05,1.17103]
[1779888987687,42.58,75160.97,0.0,-0.98671,2e-05,1.1754]
[1779888988694,42.59,75159.81,0.0,-0.98673,2e-05,1.17409]
[1779888989703,42.59,75158.49,0.0,-0.98675,2e-05,1.17251]
[1779888991717,42.6,75159.67,0.0,-0.98673,2e-05,1.17301]
[1779888994738,42.62,75155.18,0.0,-0.98681,2e-05,1.16733]
[1779888995745,42.63,75139.66,0.0,-0.98715,2e-05,1.14071]
[1779888996752,42.63,75134.16,0.0,-0.98726,2e-05,1.13192]
[1779888997759,42.64,75132.31,0.0,-0.9873,2e-05,1.12951]
[1779888998766,42.64,75121.42,0.0,-0.98753,2e-05,1.11153]
[1779888999773,42.65,75115.1,0.0,-0.98765,2e-05,1.10153]
[1779889001788,42.66,75113.76,0.0,-0.98766,2e-05,1.10083]
[1779889002794,42.67,75114.87,0.0,-0.98763,2e-05,1.1035]
[1779889007830,42.7,75115.53,0.0,-0.98756,2e-05,1.10857]
[1779889008837,42.7,75114.33,0.0,-0.98758,2e-05,1.10732]
[1779889011867,42.72,75111.8,0.0,-0.9876,2e-05,1.10537]
[1779889012871,42.73,75105.5,0.0,-0.98773,2e-05,1.09547]
[1779889013878,42.73,75099.62,0.0,-0.98785,2e-05,1.08635]
[1779889014885,42.74,75092.46,0.0,-0.98799,2e-05,1.07515]
[1779889016025,42.75,75090.22,0.0,-0.98803,2e-05,1.0722]
[1779889016899,42.75,75082.38,0.0,-0.98818,2e-05,1.06001]
[1779889017906,42.76,75075.64,0.0,-0.98831,2e-05,1.04973]
[1779889018913,42.76,75069.13,0.0,-0.98845,2e-05,1.03915]
[1779889019919,42.76,75061.34,0.0,-0.98861,2e-05,1.02659]
[1779889020928,42.76,75056.55,0.0,-0.9887,2e-05,1.01894]
[1779889021946,42.76,75059.7,0.0,-0.98863,2e-05,1.02472]
[1779889022941,42.77,75068.17,0.0,-0.98845,2e-05,1.03911]
[1779889023974,42.78,75065.62,0.0,-0.98849,2e-05,1.03574]
[1779889024967,42.78,75058.83,0.0,-0.98863,2e-05,1.02483]
[1779889025971,42.84,75070.85,0.0,-0.98829,2e-05,1.05176]
[1779889026978,42.84,75076.26,0.0,-0.98816,2e-05,1.06139]
[1779889028992,42.85,75072.87,0.0,-0.98822,2e-05,1.05736]
[1779889030003,42.86,75070.48,0.0,-0.98826,2e-05,1.05421]
[1779889031021,42.86,75049.71,0.0,-0.98868,2e-05,1.0207]
[1779889032032,42.86,75036.15,0.0,-0.98895,2e-05,0.99928]
[1779889033038,42.86,75029.1,0.0,-0.98909,2e-05,0.9883]
[1779889034054,42.86,75027.6,0.0,-0.98912,2e-05,0.98597]
[1779889035052,42.86,75030.67,0.0,-0.98906,2e-05,0.99075]
[1779889036059,42.86,75043.82,0.0,-0.9888,2e-05,1.01137]
[1779889037067,42.86,75046.48,0.0,-0.98875,2e-05,1.01558]
[1779889038073,42.86,75047.73,0.0,-0.98872,2e-05,1.01756]
[1779889039080,42.86,75037.55,0.0,-0.98892,2e-05,1.00149]
[1779889040094,42.86,75025.29,0.0,-0.98916,2e-05,0.98241]
[1779889041099,42.86,75018.99,0.0,-0.98929,2e-05,0.97274]
[1779889042106,42.86,75021.06,0.0,-0.98925,2e-05,0.97594]
[1779889043113,42.86,75022.1,0.0,-0.98922,2e-05,0.97757]
[1779889044126,42.86,75020.16,0.0,-0.98926,2e-05,0.97461]
[1779889045128,42.86,75021.55,0.0,-0.98923,2e-05,0.97678]
[1779889046135,42.86,75024.01,0.0,-0.98919,2e-05,0.98059]
[1779889048149,42.86,75026.26,0.0,-0.98914,2e-05,0.9841]
[1779889049156,42.87,75027.43,0.0,-0.98911,2e-05,0.98664]
[1779889051169,42.88,75024.93,0.0,-0.98917,2e-05,0.98142]
[1779889052177,42.88,75019.14,0.0,-0.98928,2e-05,0.97254]
[1779889053185,42.88,75010.49,0.0,-0.98945,2e-05,0.95939]
[1779889054192,42.88,75004.79,0.0,-0.98955,2e-05,0.95084]
[1779889055499,42.88,75004.79,0.0,-0.98955,2e-05,0.95084]
[1779889055199,42.94,75001.45,0.0,-0.98953,2e-05,0.95291]
[1779889056207,42.95,74996.89,0.0,-0.9896,2e-05,0.94678]
[1779889057214,42.95,74999.79,0.0,-0.98954,2e-05,0.95184]
[1779889057970,42.95,74999.79,0.0,-0.98954,2e-05,0.95184]
[1779889059229,42.95,74997.25,0.0,-0.98959,2e-05,0.94817]
[1779889059975,42.95,74997.25,0.0,-0.98959,2e-05,0.94817]
[1779889060487,42.95,74995.31,0.0,-0.98962,2e-05,0.94535]
[1779889062250,42.95,75000.62,0.0,-0.98952,2e-05,0.95348]
[1779889063638,42.95,75001.11,0.0,-0.98951,2e-05,0.95428]
[1779889064264,42.96,75016.41,0.0,-0.98921,2e-05,0.97828]
[1779889065271,43.02,75029.17,0.0,-0.98887,2e-05,1.00534]
[1779889066278,43.08,75028.45,0.0,-0.98879,2e-05,1.01154]
[1779889067285,43.14,75025.45,0.0,-0.98875,2e-05,1.01415]
[1779889068291,43.14,75022.2,0.0,-0.98882,2e-05,1.00904]
[1779889069299,43.15,75025.94,0.0,-0.98874,2e-05,1.01566]
[1779889070306,43.2,75028.09,0.0,-0.9886,2e-05,1.02642]
[1779889071316,43.21,75019.24,0.0,-0.98877,2e-05,1.01318]
[1779889072332,43.22,75013.15,0.0,-0.98888,2e-05,1.00438]
[1779889073333,43.22,75009.12,0.0,-0.98895,2e-05,0.99884]
[1779889074340,43.23,75004.29,0.0,-0.98903,2e-05,0.99209]
[1779889075347,43.23,75002.44,0.0,-0.98906,2e-05,0.98997]
[1779889077361,43.24,75004.42,0.0,-0.98901,2e-05,0.99375]
[1779889078367,43.24,75005.47,0.0,-0.98899,2e-05,0.99538]
[1779889079375,43.24,75002.96,0.0,-0.98904,2e-05,0.9915]
[1779889080382,43.25,75003.94,0.0,-0.98901,2e-05,0.99374]
[1779889081364,43.25,75003.94,0.0,-0.98901,2e-05,0.99374]
[1779889081389,43.25,74995.39,0.0,-0.98917,2e-05,0.98131]
[1779889082396,43.25,74995.06,0.0,-0.98917,2e-05,0.98081]
[1779889083405,43.25,74982.58,0.0,-0.98941,2e-05,0.96187]
[1779889084412,43.25,74980.8,0.0,-0.98944,2e-05,0.95922]
[1779889084719,43.25,74980.8,0.0,-0.98944,2e-05,0.95922]
[1779889085488,43.25,74965.5,0.0,-0.98973,2e-05,0.93649]
[1779889086433,43.25,74943.2,0.0,-0.99013,2e-05,0.90415]
[1779889087311,43.25,74943.2,0.0,-0.99013,2e-05,0.90415]
[1779889087440,43.25,74936.22,0.0,-0.99025,2e-05,0.89434]
[1779889088447,43.26,74937.92,0.0,-0.99022,2e-05,0.89692]
[1779889088746,43.26,74937.92,0.0,-0.99022,2e-05,0.89692]
[1779889088915,43.26,74937.92,0.0,-0.99022,2e-05,0.89692]
[1779889089454,43.26,74935.48,0.0,-0.99026,2e-05,0.89361]
[1779889090462,43.26,74930.37,0.0,-0.99035,2e-05,0.88654]
[1779889091469,43.26,74929.08,0.0,-0.99037,2e-05,0.8849]
[1779889092476,43.26,74928.19,0.0,-0.99038,2e-05,0.88382]
[1779889092836,43.26,74928.19,0.0,-0.99038,2e-05,0.88382]
[1779889093340,43.26,74928.19,0.0,-0.99038,2e-05,0.88382]
[1779889093483,43.26,74917.58,0.0,-0.99056,2e-05,0.86919]
[1779889094490,43.27,74911.33,0.0,-0.99067,2e-05,0.86076]
[1779889095520,43.27,74908.91,0.0,-0.9907,2e-05,0.85766]
[1779889096518,43.27,74887.57,0.0,-0.99105,2e-05,0.82903]
[1779889097518,43.27,74899.26,0.0,-0.99086,2e-05,0.84503]
[1779889098525,43.27,74915.39,0.0,-0.99058,2e-05,0.86738]
[1779889099532,43.28,74905.3,0.0,-0.99075,2e-05,0.85374]
[1779889100542,43.28,74899.98,0.0,-0.99084,2e-05,0.84674]
[1779889100917,43.28,74899.98,0.0,-0.99084,2e-05,0.84674]
[1779889101178,43.28,74899.98,0.0,-0.99084,2e-05,0.84674]
[1779889101555,43.28,74894.36,0.0,-0.99093,2e-05,0.83941]
[1779889102591,43.28,74867.92,0.0,-0.99135,2e-05,0.80467]
[1779889103572,43.29,74855.13,0.0,-0.99155,2e-05,0.78846]
[1779889104313,43.29,74855.13,0.0,-0.99155,2e-05,0.78846]
[1779889104576,43.29,74847.66,0.0,-0.99166,2e-05,0.77932]
[1779889105569,43.29,74847.66,0.0,-0.99166,2e-05,0.77932]
[1779889105597,43.29,74843.8,0.0,-0.99171,2e-05,0.77481]
[1779889106836,43.3,74841.99,0.0,-0.99174,2e-05,0.77291]
[1779889107043,43.3,74841.99,0.0,-0.99174,2e-05,0.77291]
[1779889107604,43.3,74849.7,0.0,-0.99161,2e-05,0.78305]
[1779889108611,43.31,74865.07,0.0,-0.99137,2e-05,0.80319]
[1779889109617,43.31,74862.27,0.0,-0.99141,2e-05,0.79991]
[1779889110626,43.31,74848.96,0.0,-0.99161,2e-05,0.78317]
[1779889111634,43.32,74842.01,0.0,-0.99174,2e-05,0.77236]
[1779889112438,43.32,74842.01,0.0,-0.99174,2e-05,0.77236]
[1779889112640,43.32,74846.35,0.0,-0.99167,2e-05,0.77822]
[1779889113652,43.32,74852.27,0.0,-0.99157,2e-05,0.78613]
[1779889114656,43.33,74860.57,0.0,-0.99144,2e-05,0.79716]
[1779889115662,43.33,74863.86,0.0,-0.99138,2e-05,0.80177]
[1779889116681,43.33,74871.5,0.0,-0.99126,2e-05,0.81207]
[1779889117680,43.34,74855.79,0.0,-0.9915,2e-05,0.79202]
[1779889118687,43.34,74853.56,0.0,-0.99153,2e-05,0.78952]
[1779889120702,43.35,74860.44,0.0,-0.99141,2e-05,0.79911]
[1779889121709,43.35,74866.23,0.0,-0.99132,2e-05,0.80697]
[1779889126745,43.37,74868.18,0.0,-0.99127,2e-05,0.81119]
[1779889128759,43.37,74872.29,0.0,-0.99119,2e-05,0.81725]
[1779889130775,43.38,74868.26,0.0,-0.99125,2e-05,0.8126]
[1779889131792,43.38,74863.61,0.0,-0.99132,2e-05,0.80683]
[1779889132789,43.38,74841.63,0.0,-0.99166,2e-05,0.77894]
[1779889133797,43.39,74838.34,0.0,-0.9917,2e-05,0.77511]
[1779889134804,43.39,74847.27,0.0,-0.99156,2e-05,0.78681]
[1779889136115,43.4,74855.28,0.0,-0.99143,2e-05,0.79785]
[1779889136818,43.4,74869.96,0.0,-0.9912,2e-05,0.81697]
[1779889137827,43.4,74875.5,0.0,-0.9911,2e-05,0.82464]
[1779889138833,43.4,74873.79,0.0,-0.99113,2e-05,0.82269]
[1779889140218,43.41,74876.31,0.0,-0.99108,2e-05,0.82663]
[1779889140848,43.41,74864.48,0.0,-0.99127,2e-05,0.81105]
[1779889141956,43.41,74848.88,0.0,-0.99151,2e-05,0.79116]
[1779889142864,43.42,74828.62,0.0,-0.99182,2e-05,0.76588]
[1779889143842,43.42,74828.62,0.0,-0.99182,2e-05,0.76588]
[1779889143874,43.42,74826.78,0.0,-0.99184,2e-05,0.76394]
[1779889144881,43.42,74818.07,0.0,-0.99196,1e-05,0.75356]
[1779889145893,43.43,74797.56,0.0,-0.99226,1e-05,0.72905]
[1779889146914,43.43,74796.97,0.0,-0.99226,1e-05,0.72873]
[1779889147981,43.43,74796.97,0.0,-0.99226,1e-05,0.72873]
[1779889148659,43.43,74796.97,0.0,-0.99226,1e-05,0.72873]
[1779889148721,43.44,74805.43,0.0,-0.99213,1e-05,0.73968]
[1779889148921,43.44,74808.17,0.0,-0.99209,1e-05,0.743]
[1779889149936,43.48,74825.97,0.0,-0.99178,2e-05,0.76881]
[1779889150943,43.48,74832.0,0.0,-0.99168,2e-05,0.77678]
[1779889151925,43.48,74832.0,0.0,-0.99168,2e-05,0.77678]
[1779889152103,43.48,74832.0,0.0,-0.99168,2e-05,0.77678]
[1779889152147,43.48,74834.49,0.0,-0.99164,2e-05,0.78032]
[1779889152974,43.49,74847.65,0.0,-0.99143,2e-05,0.79749]
[1779889153977,43.49,74855.03,0.0,-0.99131,2e-05,0.80742]
[1779889154983,43.49,74852.39,0.0,-0.99135,2e-05,0.80434]
[1779889155991,43.5,74853.79,0.0,-0.99132,2e-05,0.80649]
[1779889158005,43.5,74840.63,0.0,-0.99152,2e-05,0.79021]
[1779889159012,43.51,74833.12,0.0,-0.99163,2e-05,0.78099]
[1779889160023,43.51,74835.23,0.0,-0.9916,2e-05,0.78402]
[1779889161026,43.51,74833.96,0.0,-0.99161,2e-05,0.78279]
[1779889164051,43.53,74830.02,0.0,-0.99165,2e-05,0.7793]
[1779889165060,43.53,74833.89,0.0,-0.99159,2e-05,0.78419]
[1779889166067,43.54,74845.55,0.0,-0.9914,2e-05,0.79985]
[1779889167074,43.54,74848.26,0.0,-0.99136,2e-05,0.80367]
[1779889171113,43.55,74838.36,0.0,-0.99152,2e-05,0.78979]
[1779889172112,43.55,74829.04,0.0,-0.99166,2e-05,0.77832]
[1779889173119,43.56,74831.41,0.0,-0.99162,2e-05,0.78167]
[1779889174126,43.56,74833.95,0.0,-0.99158,2e-05,0.78525]
[1779889175286,43.56,74844.74,0.0,-0.99141,2e-05,0.79904]
[1779889176141,43.57,74850.11,0.0,-0.99132,2e-05,0.80666]
[1779889178155,43.57,74852.73,0.0,-0.99127,2e-05,0.81068]
[1779889180169,43.58,74839.5,0.0,-0.99147,2e-05,0.7942]
[1779889181176,43.58,74834.58,0.0,-0.99154,2e-05,0.78826]
[1779889183190,43.59,74850.09,0.0,-0.99129,2e-05,0.8089]
[1779889184197,43.59,74858.18,0.0,-0.99116,2e-05,0.81978]
[1779889185204,43.59,74861.42,0.0,-0.9911,2e-05,0.82433]
[1779889186211,43.6,74855.24,0.0,-0.9912,2e-05,0.81649]
[1779889187218,43.6,74862.74,0.0,-0.99107,2e-05,0.82665]
[1779889188225,43.6,74871.79,0.0,-0.99092,2e-05,0.83896]
[1779889189233,43.6,74876.07,0.0,-0.99085,2e-05,0.84498]
[1779889190240,43.61,74879.21,0.0,-0.99079,2e-05,0.84947]
[1779889191247,43.61,74870.75,0.0,-0.99093,2e-05,0.83834]
[1779889192253,43.61,74858.83,0.0,-0.99112,2e-05,0.82279]
[1779889193260,43.61,74851.17,0.0,-0.99124,2e-05,0.81305]
[1779889194268,43.62,74841.71,0.0,-0.99138,2e-05,0.8011]
[1779889195281,43.62,74839.15,0.0,-0.99142,2e-05,0.79815]
[1779889196285,43.62,74835.36,0.0,-0.99147,2e-05,0.79363]
[1779889197292,43.63,74829.96,0.0,-0.99155,2e-05,0.7871]
[1779889199306,43.63,74832.05,0.0,-0.99151,2e-05,0.79048]
[1779889201344,43.64,74815.85,0.0,-0.99175,2e-05,0.77077]
[1779889201894,43.64,74815.85,0.0,-0.99175,2e-05,0.77077]
[1779889202352,43.65,74819.69,0.0,-0.99169,2e-05,0.77596]
[1779889203359,43.65,74831.96,0.0,-0.99149,2e-05,0.79186]
[1779889204366,43.65,74837.22,0.0,-0.99141,2e-05,0.79895]
[1779889205456,43.65,74837.22,0.0,-0.99141,2e-05,0.79895]
[1779889206380,43.66,74831.81,0.0,-0.99148,2e-05,0.79269]
[1779889208394,43.67,74823.25,0.0,-0.99161,2e-05,0.78253]
[1779889209401,43.67,74819.08,0.0,-0.99167,2e-05,0.77764]
[1779889211415,43.68,74817.06,0.0,-0.99169,2e-05,0.77586]
[1779889212422,43.68,74810.4,0.0,-0.99178,2e-05,0.76793]
[1779889213439,43.68,74805.78,0.0,-0.99185,1e-05,0.7626]
[1779889214436,43.69,74807.75,0.0,-0.99181,1e-05,0.76544]
[1779889215443,43.69,74804.14,0.0,-0.99186,1e-05,0.76137]
[1779889217457,43.7,74806.48,0.0,-0.99182,1e-05,0.76507]
[1779889220478,43.71,74792.44,0.0,-0.99201,1e-05,0.74902]
[1779889221485,43.72,74790.03,0.0,-0.99204,1e-05,0.74651]
[1779889222170,43.72,74790.03,0.0,-0.99204,1e-05,0.74651]
[1779889222492,43.72,74798.62,0.0,-0.99191,1e-05,0.75741]
[1779889223468,43.72,74798.62,0.0,-0.99191,1e-05,0.75741]
[1779889223500,43.72,74803.04,0.0,-0.99184,1e-05,0.76327]
[1779889224506,43.73,74805.27,0.0,-0.9918,1e-05,0.76643]
[1779889228843,43.74,74805.79,0.0,-0.99178,1e-05,0.76825]
[1779889229554,43.74,74839.47,0.0,-0.99126,2e-05,0.81142]
[1779889231569,43.75,74839.99,0.0,-0.99126,2e-05,0.81062]
[1779889232570,43.75,74839.99,0.0,-0.99126,2e-05,0.81062]
[1779889232576,43.76,74845.26,0.0,-0.99117,2e-05,0.81778]
[1779889233583,43.76,74849.42,0.0,-0.9911,2e-05,0.82352]
[1779889235597,43.76,74841.31,0.0,-0.99123,2e-05,0.81347]
[1779889236604,43.77,74839.23,0.0,-0.99126,2e-05,0.81106]
[1779889240632,43.78,74833.74,0.0,-0.99133,2e-05,0.80515]
[1779889241639,43.78,74814.42,0.0,-0.99162,2e-05,0.78085]
[1779889242652,43.78,74808.21,0.0,-0.99171,2e-05,0.77342]
[1779889243655,43.79,74804.16,0.0,-0.99177,2e-05,0.76875]
[1779889245669,43.79,74789.26,0.0,-0.99198,1e-05,0.75117]
[1779889246676,43.79,74782.59,0.0,-0.99208,1e-05,0.74308]
[1779889247683,43.8,74778.16,0.0,-0.99214,1e-05,0.73814]
[1779889249703,43.8,74785.1,0.0,-0.99203,1e-05,0.74693]
[1779889250713,43.81,74787.28,0.0,-0.992,1e-05,0.75]
[1779889251720,43.81,74791.59,0.0,-0.99193,1e-05,0.75567]
[1779889252729,43.82,74794.42,0.0,-0.99188,1e-05,0.75956]
[1779889256757,43.83,74798.89,0.0,-0.99179,1e-05,0.76668]
[1779889257764,43.84,74801.54,0.0,-0.99175,2e-05,0.77037]
[1779889258771,43.84,74806.05,0.0,-0.99168,2e-05,0.77638]
[1779889259779,43.84,74808.56,0.0,-0.99163,2e-05,0.77991]
[1779889261793,43.85,74808.92,0.0,-0.99162,2e-05,0.7811]
[1779889264817,43.86,74803.57,0.0,-0.99168,2e-05,0.77586]
[1779889265841,43.86,74809.72,0.0,-0.99159,2e-05,0.78357]
[1779889265983,43.86,74809.72,0.0,-0.99159,2e-05,0.78357]
[1779889266836,43.87,74824.83,0.0,-0.99135,2e-05,0.80316]
[1779889267842,43.87,74832.1,0.0,-0.99123,2e-05,0.81324]
[1779889268850,43.87,74829.83,0.0,-0.99126,2e-05,0.8103]
[1779889269685,43.87,74829.83,0.0,-0.99126,2e-05,0.8103]
[1779889269870,43.88,74817.27,0.0,-0.99146,2e-05,0.79449]
[1779889270875,43.88,74811.66,0.0,-0.99154,2e-05,0.78769]
[1779889271881,43.88,74804.6,0.0,-0.99164,2e-05,0.77914]
[1779889272888,43.89,74800.82,0.0,-0.9917,2e-05,0.77477]
[1779889273901,43.89,74795.08,0.0,-0.99178,1e-05,0.76801]
[1779889275924,43.9,74798.37,0.0,-0.99172,2e-05,0.77286]
[1779889277939,43.91,74791.54,0.0,-0.99181,1e-05,0.76555]
[1779889278965,43.91,74794.49,0.0,-0.99176,1e-05,0.7696]
[1779889279972,43.92,74791.06,0.0,-0.9918,1e-05,0.76575]
[1779889280978,43.92,74794.59,0.0,-0.99175,1e-05,0.77051]
[1779889281985,43.93,74804.73,0.0,-0.99159,2e-05,0.78356]
[1779889282993,43.93,74817.07,0.0,-0.99139,2e-05,0.79957]
[1779889283999,43.93,74834.2,0.0,-0.99112,2e-05,0.82205]
[1779889285020,43.93,74843.98,0.0,-0.99096,2e-05,0.83522]
[1779889286013,43.94,74840.46,0.0,-0.99101,2e-05,0.83084]
[1779889287020,43.94,74830.62,0.0,-0.99117,2e-05,0.81822]
[1779889288028,43.94,74833.09,0.0,-0.99112,2e-05,0.82175]
[1779889289041,43.95,74827.98,0.0,-0.9912,2e-05,0.81539]
[1779889290047,43.95,74814.06,0.0,-0.99142,2e-05,0.79778]
[1779889291054,43.95,74812.52,0.0,-0.99146,2e-05,0.79372]
[1779889292061,43.96,74810.09,0.0,-0.99149,2e-05,0.79097]
[1779889295082,43.96,74796.88,0.0,-0.99168,2e-05,0.77537]
[1779889296089,43.97,74794.18,0.0,-0.99172,2e-05,0.77238]
[1779889297096,43.97,74800.54,0.0,-0.99162,2e-05,0.78068]
[1779889298105,43.98,74804.65,0.0,-0.99155,2e-05,0.78619]
[1779889299500,43.98,74804.65,0.0,-0.99155,2e-05,0.78619]
[1779889299584,43.98,74812.49,0.0,-0.99143,2e-05,0.79647]
[1779889300119,43.98,74812.62,0.0,-0.99142,2e-05,0.79696]
[1779889303962,43.99,74813.45,0.0,-0.9914,2e-05,0.79866]
[1779889304049,43.99,74811.62,0.0,-0.99142,2e-05,0.79665]
[1779889304741,43.99,74811.62,0.0,-0.99142,2e-05,0.79665]
[1779889304770,43.99,74812.44,0.0,-0.99141,2e-05,0.79802]
[1779889305156,44.0,74814.77,0.0,-0.99137,2e-05,0.80131]
[1779889306162,44.0,74817.65,0.0,-0.99132,2e-05,0.80532]
[1779889307169,44.0,74811.58,0.0,-0.99141,2e-05,0.79786]
[1779889309183,44.01,74813.65,0.0,-0.99137,2e-05,0.80115]
[1779889311197,44.02,74801.61,0.0,-0.99155,2e-05,0.78651]
[1779889312779,44.02,74801.61,0.0,-0.99155,2e-05,0.78651]
[1779889312862,44.02,74801.61,0.0,-0.99155,2e-05,0.78651]
[1779889312973,44.02,74801.61,0.0,-0.99155,2e-05,0.78651]
[1779889312887,44.02,74802.12,0.0,-0.99154,2e-05,0.78749]
[1779889314223,44.03,74806.86,0.0,-0.99145,2e-05,0.79418]
[1779889315881,44.03,74806.86,0.0,-0.99145,2e-05,0.79418]
[1779889315961,44.03,74806.86,0.0,-0.99145,2e-05,0.79418]
[1779889315976,44.03,74806.86,0.0,-0.99145,2e-05,0.79418]
[1779889317811,44.03,74807.69,0.0,-0.99143,2e-05,0.79591]
[1779889317954,44.03,74807.69,0.0,-0.99143,2e-05,0.79591]
[1779889317974,44.03,74807.69,0.0,-0.99143,2e-05,0.79591]
[1779889317912,44.04,74811.09,0.0,-0.99137,2e-05,0.80091]
[1779889318251,44.04,74813.94,0.0,-0.99133,2e-05,0.80456]
[1779889319258,44.04,74805.53,0.0,-0.99145,2e-05,0.79416]
[1779889320265,44.05,74799.69,0.0,-0.99154,2e-05,0.78712]
[1779889321272,44.05,74795.18,0.0,-0.9916,2e-05,0.78181]
[1779889323300,44.06,74802.39,0.0,-0.99149,2e-05,0.7916]
[1779889324306,44.06,74803.27,0.0,-0.99147,2e-05,0.79305]
[1779889326320,44.07,74806.58,0.0,-0.99141,2e-05,0.79791]
[1779889327408,44.07,74810.71,0.0,-0.99134,2e-05,0.8035]
[1779889328334,44.07,74807.02,0.0,-0.99139,2e-05,0.7991]
[1779889329341,44.07,74795.5,0.0,-0.99157,2e-05,0.78485]
[1779889330348,44.08,74791.1,0.0,-0.99163,2e-05,0.77968]
[1779889332362,44.08,74797.61,0.0,-0.99152,2e-05,0.78855]
[1779889335383,44.09,74800.19,0.0,-0.99147,2e-05,0.79282]
[1779889336302,44.09,74800.19,0.0,-0.99147,2e-05,0.79282]
[1779889336424,44.09,74800.19,0.0,-0.99147,2e-05,0.79282]
[1779889336471,44.09,74800.19,0.0,-0.99147,2e-05,0.79282]
[1779889336505,44.1,74802.03,0.0,-0.99144,2e-05,0.79548]
[1779889337159,44.1,74802.03,0.0,-0.99144,2e-05,0.79548]
[1779889337224,44.1,74802.03,0.0,-0.99144,2e-05,0.79548]
[1779889337234,44.1,74802.03,0.0,-0.99144,2e-05,0.79548]
[1779889337470,44.1,74802.03,0.0,-0.99144,2e-05,0.79548]
[1779889338406,44.1,74798.73,0.0,-0.99148,2e-05,0.79195]
[1779889340429,44.11,74811.91,0.0,-0.99127,2e-05,0.80942]
[1779889341434,44.11,74822.8,0.0,-0.99109,2e-05,0.82383]
[1779889342445,44.12,74824.63,0.0,-0.99106,2e-05,0.82649]
[1779889343449,44.12,74819.46,0.0,-0.99114,2e-05,0.82002]
[1779889344456,44.12,74814.84,0.0,-0.99121,2e-05,0.81431]
[1779889345464,44.12,74805.95,0.0,-0.99134,2e-05,0.80319]
[1779889346470,44.13,74801.85,0.0,-0.9914,2e-05,0.79829]
[1779889347478,44.13,74809.72,0.0,-0.99128,2e-05,0.80869]
[1779889348484,44.13,74809.81,0.0,-0.99127,2e-05,0.80912]
[1779889349495,44.14,74802.65,0.0,-0.99138,2e-05,0.80028]
[1779889350616,44.14,74802.65,0.0,-0.99138,2e-05,0.80028]
[1779889350627,44.14,74798.04,0.0,-0.99145,2e-05,0.79475]
[1779889351510,44.14,74793.62,0.0,-0.99154,2e-05,0.78709]
[1779889353392,44.15,74793.42,0.0,-0.99153,2e-05,0.78719]
[1779889353523,44.15,74789.63,0.0,-0.99159,2e-05,0.78244]
[1779889355537,44.16,74800.74,0.0,-0.99141,2e-05,0.79749]
[1779889356544,44.16,74809.49,0.0,-0.99127,2e-05,0.80899]
[1779889357551,44.16,74812.59,0.0,-0.99122,2e-05,0.81329]
[1779889358558,44.17,74815.41,0.0,-0.99117,2e-05,0.81723]
[1779889359565,44.17,74817.96,0.0,-0.99112,2e-05,0.82083]
[1779889360572,44.17,74827.69,0.0,-0.99096,2e-05,0.83384]
[1779889361578,44.17,74831.58,0.0,-0.9909,2e-05,0.83923]
[1779889362586,44.18,74834.21,0.0,-0.99085,2e-05,0.84297]
[1779889363594,44.18,74837.27,0.0,-0.9908,2e-05,0.84728]
[1779889364600,44.18,74852.54,0.0,-0.99054,2e-05,0.86809]
[1779889365607,44.18,74863.35,0.0,-0.99036,2e-05,0.88309]
[1779889366636,44.18,74865.69,0.0,-0.99031,2e-05,0.88649]
[1779889370645,44.19,74857.55,0.0,-0.99045,2e-05,0.87594]
[1779889371653,44.19,74847.12,0.0,-0.99062,2e-05,0.86192]
[1779889372660,44.19,74840.35,0.0,-0.99073,2e-05,0.85303]
[1779889373667,44.19,74835.72,0.0,-0.9908,2e-05,0.84707]
[1779889374675,44.2,74829.16,0.0,-0.99091,2e-05,0.8386]
[1779889375682,44.2,74818.74,0.0,-0.99107,2e-05,0.82516]
[1779889376689,44.2,74817.85,0.0,-0.99108,2e-05,0.82429]
[1779889377696,44.21,74820.47,0.0,-0.99104,2e-05,0.82801]
[1779889379710,44.21,74816.63,0.0,-0.99109,2e-05,0.82357]
[1779889381727,44.22,74818.49,0.0,-0.99105,2e-05,0.82659]
[1779889382733,44.22,74816.36,0.0,-0.99108,2e-05,0.8241]
[1779889383740,44.22,74824.52,0.0,-0.99095,2e-05,0.83508]
[1779889384747,44.22,74822.64,0.0,-0.99098,2e-05,0.83288]
[1779889385755,44.23,74819.76,0.0,-0.99102,2e-05,0.82937]
[1779889386762,44.23,74821.82,0.0,-0.99098,2e-05,0.83234]
[1779889387769,44.23,74824.31,0.0,-0.99094,2e-05,0.83587]
[1779889389018,44.23,74824.31,0.0,-0.99094,2e-05,0.83587]
[1779889389039,44.23,74821.72,0.0,-0.99098,2e-05,0.83272]
[1779889389131,44.23,74821.72,0.0,-0.99098,2e-05,0.83272]
[1779889389783,44.24,74823.88,0.0,-0.99094,2e-05,0.83583]
[1779889390408,44.24,74823.88,0.0,-0.99094,2e-05,0.83583]
[1779889390421,44.24,74823.88,0.0,-0.99094,2e-05,0.83583]
[1779889390725,44.24,74823.88,0.0,-0.99094,2e-05,0.83583]
[1779889390792,44.24,74823.88,0.0,-0.99094,2e-05,0.83583]
[1779889391797,44.24,74834.26,0.0,-0.99076,2e-05,0.85011]
[1779889392804,44.24,74829.44,0.0,-0.99084,2e-05,0.84392]
[1779889394821,44.25,74820.62,0.0,-0.99098,2e-05,0.83276]
[1779889395828,44.25,74822.48,0.0,-0.99094,2e-05,0.83546]
[1779889396552,44.25,74822.48,0.0,-0.99094,2e-05,0.83546]
[1779889396685,44.25,74822.48,0.0,-0.99094,2e-05,0.83546]
[1779889396723,44.25,74822.48,0.0,-0.99094,2e-05,0.83546]
[1779889396835,44.25,74824.08,0.0,-0.99091,2e-05,0.83783]
[1779889397193,44.25,74824.08,0.0,-0.99091,2e-05,0.83783]
[1779889397221,44.25,74824.08,0.0,-0.99091,2e-05,0.83783]
[1779889397336,44.25,74824.08,0.0,-0.99091,2e-05,0.83783]
[1779889397469,44.25,74824.08,0.0,-0.99091,2e-05,0.83783]
[1779889397842,44.26,74826.25,0.0,-0.99088,2e-05,0.84095]
[1779889398849,44.26,74832.37,0.0,-0.99077,2e-05,0.84933]
[1779889399629,44.26,74832.37,0.0,-0.99077,2e-05,0.84933]
[1779889399694,44.26,74832.37,0.0,-0.99077,2e-05,0.84933]
[1779889399730,44.26,74832.37,0.0,-0.99077,2e-05,0.84933]
[1779889399862,44.26,74829.89,0.0,-0.99081,2e-05,0.84626]
[1779889400869,44.26,74814.69,0.0,-0.99105,2e-05,0.82647]
[1779889401876,44.26,74808.28,0.0,-0.99115,2e-05,0.81841]
[1779889402883,44.27,74814.76,0.0,-0.99105,2e-05,0.82712]
[1779889403890,44.27,74811.92,0.0,-0.99109,2e-05,0.8237]
[1779889404897,44.27,74814.37,0.0,-0.99104,2e-05,0.82717]
[1779889405904,44.28,74820.61,0.0,-0.99094,2e-05,0.83562]
[1779889406770,44.28,74820.61,0.0,-0.99094,2e-05,0.83562]
[1779889406971,44.28,74820.61,0.0,-0.99094,2e-05,0.83562]
[1779889406989,44.28,74821.45,0.0,-0.99092,2e-05,0.83698]
[1779889407235,44.28,74821.45,0.0,-0.99092,2e-05,0.83698]
[1779889407491,44.28,74821.45,0.0,-0.99092,2e-05,0.83698]
[1779889407712,44.28,74821.45,0.0,-0.99092,2e-05,0.83698]
[1779889407905,44.28,74821.45,0.0,-0.99092,2e-05,0.83698]
[1779889407974,44.28,74821.45,0.0,-0.99092,2e-05,0.83698]
[1779889408080,44.28,74823.25,0.0,-0.99089,2e-05,0.83963]
[1779889408942,44.28,74811.63,0.0,-0.99108,2e-05,0.82465]
[1779889409951,44.29,74807.68,0.0,-0.99113,2e-05,0.81981]
[1779889410956,44.29,74794.48,0.0,-0.99134,2e-05,0.80316]
[1779889411964,44.29,74797.22,0.0,-0.99132,2e-05,0.80452]
[1779889412973,44.29,74793.95,0.0,-0.99136,2e-05,0.80068]
[1779889417002,44.31,74799.28,0.0,-0.99126,2e-05,0.80881]
[1779889418010,44.31,74796.51,0.0,-0.9913,2e-05,0.80557]
[1779889419017,44.31,74789.71,0.0,-0.99141,2e-05,0.79724]
[1779889420025,44.32,74783.38,0.0,-0.9915,2e-05,0.78958]
[1779889422039,44.32,74786.63,0.0,-0.99144,2e-05,0.79435]
[1779889423046,44.33,74788.41,0.0,-0.99141,2e-05,0.79693]
[1779889425060,44.33,74785.94,0.0,-0.99144,2e-05,0.79448]
[1779889426752,44.34,74784.85,0.0,-0.99145,2e-05,0.79344]
[1779889426838,44.34,74784.85,0.0,-0.99145,2e-05,0.79344]
[1779889426969,44.34,74784.85,0.0,-0.99145,2e-05,0.79344]
[1779889427074,44.34,74781.89,0.0,-0.99149,2e-05,0.79005]
[1779889429674,44.35,74781.32,0.0,-0.99149,2e-05,0.79]
[1779889429726,44.35,74781.32,0.0,-0.99149,2e-05,0.79]
[1779889429773,44.35,74781.32,0.0,-0.99149,2e-05,0.79]
[1779889429978,44.35,74781.32,0.0,-0.99149,2e-05,0.79]
[1779889431102,44.35,74769.9,0.0,-0.99166,2e-05,0.77643]
[1779889432109,44.36,74760.91,0.0,-0.99179,1e-05,0.7657]
[1779889433146,44.41,74756.15,0.0,-0.99179,1e-05,0.76583]
[1779889434131,44.47,74749.22,0.0,-0.99182,1e-05,0.76331]
[1779889436149,44.54,74750.97,0.0,-0.99171,1e-05,0.77177]
[1779889437286,44.54,74753.11,0.0,-0.99168,1e-05,0.77477]
[1779889439051,44.54,74763.78,0.0,-0.99152,2e-05,0.78799]
[1779889439393,44.54,74768.73,0.0,-0.99144,2e-05,0.79419]
[1779889441427,44.55,74772.39,0.0,-0.99138,2e-05,0.79952]
[1779889443455,44.55,74775.23,0.0,-0.99133,2e-05,0.80348]
[1779889445477,44.56,74799.13,0.0,-0.99094,2e-05,0.83477]
[1779889446489,44.56,74809.74,0.0,-0.99077,2e-05,0.84873]
[1779889447505,44.56,74799.18,0.0,-0.99094,2e-05,0.83494]
[1779889448505,44.56,74796.04,0.0,-0.99099,2e-05,0.83091]
[1779889449526,44.56,74804.87,0.0,-0.99085,2e-05,0.84248]
[1779889450535,44.56,74799.07,0.0,-0.99094,2e-05,0.83504]
[1779889452552,44.56,74803.2,0.0,-0.99087,2e-05,0.84064]
[1779889454566,44.56,74808.18,0.0,-0.99079,2e-05,0.84738]
[1779889457587,44.57,74810.49,0.0,-0.99075,2e-05,0.85065]
[1779889459262,44.57,74810.49,0.0,-0.99075,2e-05,0.85065]
[1779889459304,44.57,74811.34,0.0,-0.99073,2e-05,0.85248]
[1779889459341,44.57,74811.34,0.0,-0.99073,2e-05,0.85248]
[1779889459473,44.57,74811.34,0.0,-0.99073,2e-05,0.85248]
[1779889459591,44.57,74811.34,0.0,-0.99073,2e-05,0.85248]
[1779889459975,44.57,74811.34,0.0,-0.99073,2e-05,0.85248]
[1779889460219,44.57,74811.34,0.0,-0.99073,2e-05,0.85248]
[1779889460223,44.57,74811.34,0.0,-0.99073,2e-05,0.85248]
[1779889460276,44.58,74810.25,0.0,-0.99074,2e-05,0.85168]
[1779889460469,44.58,74810.25,0.0,-0.99074,2e-05,0.85168]
[1779889463221,44.58,74809.42,0.0,-0.99074,2e-05,0.85121]
[1779889463284,44.58,74809.42,0.0,-0.99074,2e-05,0.85121]
[1779889463279,44.6,74806.63,0.0,-0.99077,2e-05,0.84879]
[1779889463643,44.6,74803.42,0.0,-0.99082,2e-05,0.84455]
[1779889464647,44.6,74805.19,0.0,-0.99079,2e-05,0.84753]
[1779889465654,44.61,74799.88,0.0,-0.99086,2e-05,0.84116]
[1779889467282,44.61,74799.88,0.0,-0.99086,2e-05,0.84116]
[1779889466661,44.61,74793.17,0.0,-0.99096,2e-05,0.83301]
[1779889467384,44.61,74793.17,0.0,-0.99096,2e-05,0.83301]
[1779889467670,44.62,74795.65,0.0,-0.99092,2e-05,0.83688]
[1779889468783,44.62,74795.65,0.0,-0.99092,2e-05,0.83688]
[1779889468852,44.62,74795.65,0.0,-0.99092,2e-05,0.83688]
[1779889468973,44.62,74795.65,0.0,-0.99092,2e-05,0.83688]
[1779889469022,44.63,74797.81,0.0,-0.99087,2e-05,0.84098]
[1779889471131,44.63,74798.68,0.0,-0.99085,2e-05,0.84213]
[1779889471143,44.63,74798.68,0.0,-0.99085,2e-05,0.84213]
[1779889471227,44.63,74798.68,0.0,-0.99085,2e-05,0.84213]
[1779889471310,44.63,74798.68,0.0,-0.99085,2e-05,0.84213]
[1779889471148,44.64,74799.66,0.0,-0.99085,2e-05,0.84214]
[1779889471698,44.64,74798.82,0.0,-0.99086,2e-05,0.84104]
[1779889473231,44.64,74798.82,0.0,-0.99086,2e-05,0.84104]
[1779889472712,44.65,74793.92,0.0,-0.99093,2e-05,0.83525]
[1779889473418,44.65,74793.92,0.0,-0.99093,2e-05,0.83525]
[1779889473727,44.66,74782.45,0.0,-0.99111,2e-05,0.82101]
[1779889474734,44.66,74778.48,0.0,-0.99116,2e-05,0.81653]
[1779889475741,44.67,74773.74,0.0,-0.99123,2e-05,0.81109]
[1779889477226,44.67,74773.74,0.0,-0.99123,2e-05,0.81109]
[1779889477243,44.73,74772.65,0.0,-0.99116,2e-05,0.81647]
[1779889477366,44.73,74772.65,0.0,-0.99116,2e-05,0.81647]
[1779889477755,44.73,74778.21,0.0,-0.99107,2e-05,0.82361]
[1779889479222,44.73,74778.21,0.0,-0.99107,2e-05,0.82361]
[1779889479308,44.85,74790.04,0.0,-0.99073,2e-05,0.85154]
[1779889479340,44.85,74790.04,0.0,-0.99073,2e-05,0.85154]
[1779889479769,44.85,74797.06,0.0,-0.99061,2e-05,0.86086]
[1779889480776,44.86,74792.3,0.0,-0.99068,2e-05,0.85517]
[1779889481979,44.86,74792.3,0.0,-0.99068,2e-05,0.85517]
[1779889482218,44.86,74792.3,0.0,-0.99068,2e-05,0.85517]
[1779889482232,44.86,74792.3,0.0,-0.99068,2e-05,0.85517]
[1779889482270,44.87,74788.82,0.0,-0.99073,2e-05,0.85184]
[1779889483802,44.88,74796.22,0.0,-0.9906,2e-05,0.8623]
[1779889485294,44.88,74796.22,0.0,-0.9906,2e-05,0.8623]
[1779889484809,44.88,74799.95,0.0,-0.99053,2e-05,0.86793]
[1779889485354,44.88,74799.95,0.0,-0.99053,2e-05,0.86793]
[1779889485500,44.88,74799.95,0.0,-0.99053,2e-05,0.86793]
[1779889485719,44.88,74799.95,0.0,-0.99053,2e-05,0.86793]
[1779889485863,44.88,74799.95,0.0,-0.99053,2e-05,0.86793]
[1779889485888,44.89,74803.5,0.0,-0.99046,2e-05,0.87335]
[1779889486823,44.89,74808.64,0.0,-0.99037,2e-05,0.88094]
[1779889487798,44.89,74808.64,0.0,-0.99037,2e-05,0.88094]
[1779889488366,44.9,74808.71,0.0,-0.99036,2e-05,0.88169]
[1779889488521,44.9,74808.71,0.0,-0.99036,2e-05,0.88169]
[1779889488838,44.91,74816.49,0.0,-0.99022,2e-05,0.89296]
[1779889489845,44.97,74822.78,0.0,-0.99003,2e-05,0.90816]
[1779889490852,44.97,74826.01,0.0,-0.98996,2e-05,0.91332]
[1779889491398,44.97,74826.01,0.0,-0.98996,2e-05,0.91332]
[1779889491453,44.97,74826.01,0.0,-0.98996,2e-05,0.91332]
[1779889491861,44.98,74826.69,0.0,-0.98994,2e-05,0.91493]
[1779889492881,44.98,74823.59,0.0,-0.98999,2e-05,0.91127]
[1779889493490,44.98,74823.59,0.0,-0.98999,2e-05,0.91127]
[1779889493950,44.98,74823.59,0.0,-0.98999,2e-05,0.91127]
[1779889494050,44.99,74799.18,0.0,-0.9904,2e-05,0.87846]
[1779889494683,44.99,74799.18,0.0,-0.9904,2e-05,0.87846]
[1779889495241,44.99,74799.18,0.0,-0.9904,2e-05,0.87846]
[1779889494908,45.0,74786.05,0.0,-0.9906,2e-05,0.8615]
[1779889495910,45.0,74796.83,0.0,-0.99042,2e-05,0.87658]
[1779889496917,45.01,74802.9,0.0,-0.99031,2e-05,0.88544]
[1779889497475,45.01,74802.9,0.0,-0.99031,2e-05,0.88544]
[1779889497513,45.01,74802.9,0.0,-0.99031,2e-05,0.88544]
[1779889497924,45.02,74806.27,0.0,-0.99023,2e-05,0.89134]
[1779889498931,45.03,74801.65,0.0,-0.9903,2e-05,0.88569]
[1779889499427,45.03,74801.65,0.0,-0.9903,2e-05,0.88569]
[1779889499478,45.03,74801.65,0.0,-0.9903,2e-05,0.88569]
[1779889499487,45.03,74801.65,0.0,-0.9903,2e-05,0.88569]
[1779889499644,45.03,74801.65,0.0,-0.9903,2e-05,0.88569]
[1779889499720,45.03,74801.65,0.0,-0.9903,2e-05,0.88569]
[1779889499737,45.03,74801.65,0.0,-0.9903,2e-05,0.88569]
[1779889499938,45.03,74801.93,0.0,-0.99029,2e-05,0.88673]
[1779889501659,45.03,74802.29,0.0,-0.99029,2e-05,0.88722]
[1779889501729,45.03,74802.29,0.0,-0.99029,2e-05,0.88722]
[1779889501780,45.03,74802.29,0.0,-0.99029,2e-05,0.88722]
[1779889501999,45.03,74802.29,0.0,-0.99029,2e-05,0.88722]
[1779889502961,45.04,74807.07,0.0,-0.99019,2e-05,0.89505]
[1779889503969,45.06,74809.42,0.0,-0.99013,2e-05,0.89958]
[1779889506216,45.06,74810.27,0.0,-0.99011,2e-05,0.90141]
[1779889506235,45.07,74807.43,0.0,-0.99015,2e-05,0.89816]
[1779889506508,45.07,74807.43,0.0,-0.99015,2e-05,0.89816]
[1779889508251,45.07,74807.01,0.0,-0.99016,2e-05,0.89758]
[1779889508339,45.08,74805.79,0.0,-0.99016,2e-05,0.89722]
[1779889508450,45.08,74805.79,0.0,-0.99016,2e-05,0.89722]
[1779889509010,45.09,74797.98,0.0,-0.99029,2e-05,0.88721]
[1779889509870,45.09,74797.98,0.0,-0.99029,2e-05,0.88721]
[1779889509968,45.09,74797.98,0.0,-0.99029,2e-05,0.88721]
[1779889509996,45.09,74797.98,0.0,-0.99029,2e-05,0.88721]
[1779889510017,45.09,74793.09,0.0,-0.99036,2e-05,0.88123]
[1779889511033,45.09,74788.92,0.0,-0.99043,2e-05,0.87561]
[1779889512221,45.09,74788.92,0.0,-0.99043,2e-05,0.87561]
[1779889512311,45.1,74778.77,0.0,-0.99058,2e-05,0.86333]
[1779889512786,45.1,74778.77,0.0,-0.99058,2e-05,0.86333]
[1779889513049,45.11,74785.58,0.0,-0.99046,2e-05,0.87306]
[1779889514059,45.12,74792.53,0.0,-0.99034,2e-05,0.88306]
[1779889515068,45.12,74797.21,0.0,-0.99025,2e-05,0.89006]
[1779889515936,45.12,74797.21,0.0,-0.99025,2e-05,0.89006]
[1779889516019,45.12,74797.21,0.0,-0.99025,2e-05,0.89006]
[1779889516075,45.13,74797.26,0.0,-0.99024,2e-05,0.89078]
[1779889517084,45.13,74792.36,0.0,-0.99031,2e-05,0.88478]
[1779889518073,45.13,74792.36,0.0,-0.99031,2e-05,0.88478]
[1779889518165,45.13,74792.36,0.0,-0.99031,2e-05,0.88478]
[1779889518209,45.14,74786.59,0.0,-0.9904,2e-05,0.87763]
[1779889520223,45.15,74786.82,0.0,-0.99039,2e-05,0.87859]
[1779889520322,45.15,74786.82,0.0,-0.99039,2e-05,0.87859]
[1779889520335,45.15,74786.82,0.0,-0.99039,2e-05,0.87859]
[1779889520321,45.15,74786.91,0.0,-0.99038,2e-05,0.87935]
[1779889520473,45.15,74786.91,0.0,-0.99038,2e-05,0.87935]
[1779889521110,45.16,74793.63,0.0,-0.99026,2e-05,0.88909]
[1779889522275,45.16,74793.63,0.0,-0.99026,2e-05,0.88909]
[1779889522358,45.16,74793.63,0.0,-0.99026,2e-05,0.88909]
[1779889522377,45.16,74802.92,0.0,-0.99009,2e-05,0.90245]
[1779889522469,45.16,74802.92,0.0,-0.99009,2e-05,0.90245]
[1779889522527,45.16,74802.92,0.0,-0.99009,2e-05,0.90245]
[1779889523125,45.17,74803.55,0.0,-0.99008,2e-05,0.90397]
[1779889524144,45.18,74805.74,0.0,-0.99003,2e-05,0.90765]
[1779889525150,45.18,74808.18,0.0,-0.98998,2e-05,0.91169]
[1779889526219,45.18,74808.18,0.0,-0.98998,2e-05,0.91169]
[1779889526335,45.18,74808.18,0.0,-0.98998,2e-05,0.91169]
[1779889526306,45.19,74804.57,0.0,-0.99003,2e-05,0.90735]
[1779889527164,45.19,74806.94,0.0,-0.98998,2e-05,0.91129]
[1779889527811,45.19,74806.94,0.0,-0.98998,2e-05,0.91129]
[1779889527938,45.19,74806.94,0.0,-0.98998,2e-05,0.91129]
[1779889527969,45.19,74806.94,0.0,-0.98998,2e-05,0.91129]
[1779889528277,45.19,74806.94,0.0,-0.98998,2e-05,0.91129]
[1779889528386,45.19,74806.94,0.0,-0.98998,2e-05,0.91129]
[1779889528309,45.2,74811.14,0.0,-0.9899,2e-05,0.91779]
[1779889528468,45.2,74811.14,0.0,-0.9899,2e-05,0.91779]
[1779889529178,45.21,74816.98,0.0,-0.98979,2e-05,0.92662]
[1779889530185,45.21,74831.69,0.0,-0.98953,2e-05,0.94746]
[1779889531197,45.22,74839.57,0.0,-0.9894,2e-05,0.95736]
[1779889532202,45.22,74835.34,0.0,-0.98947,2e-05,0.95195]
[1779889533209,45.23,74823.56,0.0,-0.98967,2e-05,0.93584]
[1779889534216,45.24,74817.17,0.0,-0.98978,2e-05,0.9275]
[1779889535223,45.24,74820.95,0.0,-0.9897,2e-05,0.93349]
[1779889536230,45.24,74833.47,0.0,-0.98948,2e-05,0.9513]
[1779889537237,45.25,74836.46,0.0,-0.98941,2e-05,0.95633]
[1779889538245,45.25,74848.02,0.0,-0.9892,2e-05,0.97313]
[1779889539251,45.25,74850.53,0.0,-0.98916,2e-05,0.97681]
[1779889540259,45.25,74849.4,0.0,-0.98918,2e-05,0.97516]
[1779889541274,45.25,74850.96,0.0,-0.98915,2e-05,0.97744]
[1779889542280,45.25,74852.97,0.0,-0.98911,2e-05,0.98039]
[1779889545301,45.25,74857.66,0.0,-0.98902,2e-05,0.9873]
[1779889546308,45.25,74863.63,0.0,-0.98891,2e-05,0.99615]
[1779889546515,45.25,74863.63,0.0,-0.98891,2e-05,0.99615]
[1779889547315,45.25,74861.14,0.0,-0.98896,2e-05,0.99245]
[1779889548322,45.25,74859.07,0.0,-0.989,2e-05,0.98939]
[1779889549330,45.25,74853.96,0.0,-0.98909,2e-05,0.98185]
[1779889551343,45.25,74855.88,0.0,-0.98906,2e-05,0.98468]
[1779889551670,45.25,74855.88,0.0,-0.98906,2e-05,0.98468]
[1779889551720,45.25,74855.88,0.0,-0.98906,2e-05,0.98468]
[1779889551736,45.25,74855.88,0.0,-0.98906,2e-05,0.98468]
[1779889551970,45.25,74855.88,0.0,-0.98906,2e-05,0.98468]
[1779889552350,45.25,74857.32,0.0,-0.98903,2e-05,0.9868]
[1779889553357,45.25,74864.15,0.0,-0.9889,2e-05,0.99692]
[1779889554364,45.25,74868.06,0.0,-0.98883,2e-05,1.00276]
[1779889555875,45.25,74867.89,0.0,-0.98883,2e-05,1.0025]
[1779889555971,45.25,74867.89,0.0,-0.98883,2e-05,1.0025]
[1779889555990,45.25,74867.89,0.0,-0.98883,2e-05,1.0025]
[1779889556222,45.25,74867.89,0.0,-0.98883,2e-05,1.0025]
[1779889556378,45.25,74869.18,0.0,-0.98881,2e-05,1.00443]
[1779889558392,45.25,74863.24,0.0,-0.98892,2e-05,0.99557]
[1779889559399,45.25,74860.21,0.0,-0.98897,2e-05,0.99107]
[1779889559572,45.25,74860.21,0.0,-0.98897,2e-05,0.99107]
[1779889559690,45.25,74860.21,0.0,-0.98897,2e-05,0.99107]
[1779889559722,45.25,74860.21,0.0,-0.98897,2e-05,0.99107]
[1779889560406,45.25,74862.9,0.0,-0.98892,2e-05,0.99507]
[1779889562421,45.25,74858.65,0.0,-0.989,2e-05,0.98876]
[1779889563141,45.25,74858.65,0.0,-0.989,2e-05,0.98876]
[1779889563451,45.25,74845.41,0.0,-0.98925,2e-05,0.96934]
[1779889564439,45.25,74829.24,0.0,-0.98954,2e-05,0.94604]
[1779889565449,45.25,74818.2,0.0,-0.98974,2e-05,0.93039]
[1779889566455,45.25,74812.14,0.0,-0.98985,2e-05,0.9219]
[1779889566787,45.25,74812.14,0.0,-0.98985,2e-05,0.9219]
[1779889567375,45.25,74812.14,0.0,-0.98985,2e-05,0.9219]
[1779889567461,45.25,74812.2,0.0,-0.98984,2e-05,0.92201]
[1779889568244,45.25,74812.2,0.0,-0.98984,2e-05,0.92201]
[1779889569488,45.25,74829.21,0.0,-0.98954,2e-05,0.94606]
[1779889570495,45.25,74828.47,0.0,-0.98956,2e-05,0.945]
[1779889572033,45.25,74828.47,0.0,-0.98956,2e-05,0.945]
[1779889572115,45.25,74821.42,0.0,-0.98968,2e-05,0.93499]
[1779889572509,45.25,74815.0,0.0,-0.9898,2e-05,0.92596]
[1779889574381,45.25,74821.64,0.0,-0.98968,2e-05,0.93537]
[1779889574523,45.25,74820.43,0.0,-0.9897,2e-05,0.93366]
[1779889575628,45.25,74816.91,0.0,-0.98976,2e-05,0.92877]
[1779889576537,45.25,74811.81,0.0,-0.98985,2e-05,0.9217]
[1779889577544,45.25,74808.95,0.0,-0.9899,2e-05,0.91781]
[1779889578552,45.25,74810.63,0.0,-0.98987,2e-05,0.92025]
[1779889579559,45.25,74812.99,0.0,-0.98982,2e-05,0.92366]
[1779889580566,45.25,74811.13,0.0,-0.98985,2e-05,0.92117]
[1779889581815,45.26,74804.02,0.0,-0.98998,2e-05,0.91139]
[1779889582675,45.26,74802.51,0.0,-0.99,2e-05,0.90943]
[1779889584594,45.26,74812.78,0.0,-0.98982,2e-05,0.92398]
[1779889585601,45.26,74819.67,0.0,-0.9897,2e-05,0.93377]
[1779889586608,45.26,74821.91,0.0,-0.98966,2e-05,0.93702]
[1779889587615,45.26,74812.1,0.0,-0.98983,2e-05,0.9233]
[1779889588709,45.26,74807.13,0.0,-0.98991,2e-05,0.91647]
[1779889590145,45.26,74807.13,0.0,-0.98991,2e-05,0.91647]
[1779889590226,45.26,74807.13,0.0,-0.98991,2e-05,0.91647]
[1779889590241,45.26,74807.13,0.0,-0.98991,2e-05,0.91647]
[1779889590360,45.26,74807.13,0.0,-0.98991,2e-05,0.91647]
[1779889590439,45.26,74805.63,0.0,-0.98994,2e-05,0.91462]
[1779889590636,45.26,74811.13,0.0,-0.98984,2e-05,0.92229]
[1779889591643,45.27,74813.81,0.0,-0.98982,2e-05,0.92343]
[1779889592650,45.27,74814.85,0.0,-0.9898,2e-05,0.92499]
[1779889593657,45.27,74812.65,0.0,-0.98984,2e-05,0.92201]
[1779889594865,45.27,74812.65,0.0,-0.98984,2e-05,0.92201]
[1779889594893,45.27,74812.65,0.0,-0.98984,2e-05,0.92201]
[1779889594974,45.27,74812.65,0.0,-0.98984,2e-05,0.92201]
[1779889595075,45.27,74811.07,0.0,-0.98987,2e-05,0.91991]
[1779889595671,45.27,74812.59,0.0,-0.98984,2e-05,0.92214]
[1779889600710,45.27,74800.4,0.0,-0.99004,2e-05,0.90575]
[1779889601714,45.28,74788.42,0.0,-0.99024,2e-05,0.8895]
[1779889602721,45.28,74780.97,0.0,-0.99037,2e-05,0.8796]
[1779889603728,45.28,74778.93,0.0,-0.9904,2e-05,0.87705]
[1779889604735,45.28,74764.66,0.0,-0.99063,2e-05,0.85826]
[1779889605742,45.28,74761.38,0.0,-0.99068,2e-05,0.85416]
[1779889606748,45.28,74756.46,0.0,-0.99076,2e-05,0.84796]
[1779889608763,45.29,74752.68,0.0,-0.99081,2e-05,0.84352]
[1779889609770,45.29,74754.87,0.0,-0.99078,2e-05,0.84662]
[1779889610780,45.29,74753.56,0.0,-0.99079,2e-05,0.84516]
[1779889611787,45.3,74766.05,0.0,-0.99059,2e-05,0.8618]
[1779889612794,45.3,74770.33,0.0,-0.99052,2e-05,0.86769]
[1779889613801,45.3,74772.25,0.0,-0.99048,2e-05,0.87046]
[1779889614808,45.3,74773.28,0.0,-0.99046,2e-05,0.87203]
[1779889615815,45.3,74777.75,0.0,-0.99038,2e-05,0.87822]
[1779889616822,45.31,74779.32,0.0,-0.99036,2e-05,0.88052]
[1779889617834,45.31,74776.9,0.0,-0.99039,2e-05,0.87745]
[1779889618840,45.31,74774.22,0.0,-0.99044,2e-05,0.87405]
[1779889619847,45.31,74770.47,0.0,-0.9905,2e-05,0.86925]
[1779889621861,45.32,74777.25,0.0,-0.99038,2e-05,0.87873]
[1779889622868,45.32,74779.88,0.0,-0.99033,2e-05,0.88245]
[1779889623879,45.32,74797.05,0.0,-0.99004,2e-05,0.90602]
[1779889624885,45.32,74798.8,0.0,-0.99001,2e-05,0.90857]
[1779889625892,45.32,74805.99,0.0,-0.98988,2e-05,0.91867]
[1779889626899,45.32,74807.26,0.0,-0.98986,2e-05,0.92055]
[1779889627906,45.32,74808.48,0.0,-0.98983,2e-05,0.92236]
[1779889628914,45.32,74809.7,0.0,-0.98981,2e-05,0.92417]
[1779889629921,45.33,74801.65,0.0,-0.98995,2e-05,0.91307]
[1779889630934,45.33,74791.44,0.0,-0.99012,2e-05,0.89914]
[1779889632947,45.33,74793.97,0.0,-0.99008,2e-05,0.9029]
[1779889633954,45.33,74788.6,0.0,-0.99017,2e-05,0.89569]
[1779889634961,45.33,74783.91,0.0,-0.99024,2e-05,0.88947]
[1779889635968,45.33,74778.52,0.0,-0.99033,2e-05,0.88236]
[1779889636975,45.33,74774.26,0.0,-0.9904,2e-05,0.87681]
[1779889637982,45.34,74767.76,0.0,-0.99051,2e-05,0.86833]
[1779889638989,45.34,74758.68,0.0,-0.99065,2e-05,0.85653]
[1779889639996,45.34,74756.22,0.0,-0.99069,2e-05,0.85353]
[1779889642010,45.35,74763.28,0.0,-0.99057,2e-05,0.86329]
[1779889643017,45.35,74768.22,0.0,-0.99049,2e-05,0.87007]
[1779889644025,45.35,74769.61,0.0,-0.99046,2e-05,0.87212]
[1779889645031,45.35,74774.38,0.0,-0.99038,2e-05,0.8787]
[1779889646405,45.35,74774.38,0.0,-0.99038,2e-05,0.8787]
[1779889646469,45.35,74774.38,0.0,-0.99038,2e-05,0.8787]
[1779889646488,45.35,74774.38,0.0,-0.99038,2e-05,0.8787]
[1779889646589,45.35,74777.65,0.0,-0.99032,2e-05,0.88346]
[1779889646726,45.35,74777.65,0.0,-0.99032,2e-05,0.88346]
[1779889647046,45.35,74779.72,0.0,-0.99028,2e-05,0.88626]
[1779889648072,45.36,74784.75,0.0,-0.9902,2e-05,0.89325]
[1779889649079,45.36,74788.14,0.0,-0.99014,2e-05,0.89803]
[1779889651093,45.36,74789.57,0.0,-0.99014,2e-05,0.89762]
[1779889651643,45.36,74789.57,0.0,-0.99014,2e-05,0.89762]
[1779889651711,45.36,74789.57,0.0,-0.99014,2e-05,0.89762]
[1779889651728,45.36,74789.57,0.0,-0.99014,2e-05,0.89762]
[1779889654116,45.36,74791.63,0.0,-0.9901,2e-05,0.90088]
[1779889656132,45.37,74788.31,0.0,-0.99015,2e-05,0.89663]
[1779889656692,45.37,74788.31,0.0,-0.99015,2e-05,0.89663]
[1779889656749,45.37,74788.31,0.0,-0.99015,2e-05,0.89663]
[1779889657139,45.37,74785.62,0.0,-0.99019,2e-05,0.89312]
[1779889657643,45.37,74785.62,0.0,-0.99019,2e-05,0.89312]
[1779889658880,45.37,74785.14,0.0,-0.9902,2e-05,0.89262]
[1779889658894,45.37,74785.14,0.0,-0.9902,2e-05,0.89262]
[1779889658971,45.37,74785.14,0.0,-0.9902,2e-05,0.89262]
[1779889659153,45.37,74784.05,0.0,-0.99022,2e-05,0.8913]
[1779889660160,45.37,74786.08,0.0,-0.99018,2e-05,0.89422]
[1779889662723,45.38,74785.18,0.0,-0.99019,2e-05,0.89331]
[1779889662870,45.38,74785.18,0.0,-0.99019,2e-05,0.89331]
[1779889662975,45.38,74785.18,0.0,-0.99019,2e-05,0.89331]
[1779889663095,45.38,74785.18,0.0,-0.99019,2e-05,0.89331]
[1779889665195,45.38,74778.67,0.0,-0.9903,2e-05,0.88497]
[1779889666202,45.38,74776.17,0.0,-0.99033,2e-05,0.88177]
[1779889666975,45.38,74776.17,0.0,-0.99033,2e-05,0.88177]
[1779889667089,45.38,74776.17,0.0,-0.99033,2e-05,0.88177]
[1779889667209,45.38,74778.67,0.0,-0.99029,2e-05,0.88532]
[1779889668216,45.39,74779.89,0.0,-0.99027,2e-05,0.88714]
[1779889669223,45.39,74778.82,0.0,-0.99028,2e-05,0.88587]
[1779889670233,45.39,74780.09,0.0,-0.99026,2e-05,0.88776]
[1779889670973,45.39,74780.09,0.0,-0.99026,2e-05,0.88776]
[1779889671108,45.39,74780.09,0.0,-0.99026,2e-05,0.88776]
[1779889671240,45.39,74786.69,0.0,-0.99015,2e-05,0.89689]
[1779889672500,45.39,74786.69,0.0,-0.99015,2e-05,0.89689]
[1779889672618,45.39,74786.69,0.0,-0.99015,2e-05,0.89689]
[1779889672601,45.39,74791.74,0.0,-0.99006,2e-05,0.90409]
[1779889672722,45.39,74791.74,0.0,-0.99006,2e-05,0.90409]
[1779889672771,45.39,74791.74,0.0,-0.99006,2e-05,0.90409]
[1779889673254,45.39,74790.24,0.0,-0.99008,2e-05,0.90204]
[1779889674261,45.39,74794.74,0.0,-0.99,2e-05,0.90836]
[1779889675110,45.39,74794.74,0.0,-0.99,2e-05,0.90836]
[1779889675268,45.4,74805.46,0.0,-0.98982,2e-05,0.92336]
[1779889675717,45.4,74805.46,0.0,-0.98982,2e-05,0.92336]
[1779889676275,45.4,74808.62,0.0,-0.98976,2e-05,0.92788]
[1779889677467,45.4,74808.62,0.0,-0.98976,2e-05,0.92788]
[1779889677570,45.4,74803.11,0.0,-0.98985,2e-05,0.92039]
[1779889677918,45.4,74803.11,0.0,-0.98985,2e-05,0.92039]
[1779889678289,45.4,74798.52,0.0,-0.98993,2e-05,0.91402]
[1779889678903,45.4,74798.52,0.0,-0.98993,2e-05,0.91402]
[1779889679076,45.4,74798.52,0.0,-0.98993,2e-05,0.91402]
[1779889680970,45.4,74798.74,0.0,-0.98993,2e-05,0.91456]
[1779889681114,45.4,74798.74,0.0,-0.98993,2e-05,0.91456]
[1779889681744,45.4,74798.9,0.0,-0.98992,2e-05,0.9149]
[1779889682333,45.4,74815.09,0.0,-0.98964,2e-05,0.93767]
[1779889683340,45.4,74841.7,0.0,-0.98915,2e-05,0.97602]
[1779889684352,45.4,74844.9,0.0,-0.98909,2e-05,0.98077]
[1779889685561,45.4,74844.9,0.0,-0.98909,2e-05,0.98077]
[1779889685359,45.4,74845.15,0.0,-0.98909,2e-05,0.98114]
[1779889686366,45.4,74847.83,0.0,-0.98904,2e-05,0.98507]
[1779889686976,45.4,74847.83,0.0,-0.98904,2e-05,0.98507]
[1779889687123,45.4,74847.83,0.0,-0.98904,2e-05,0.98507]
[1779889687340,45.4,74847.83,0.0,-0.98904,2e-05,0.98507]
[1779889687390,45.4,74851.11,0.0,-0.98898,2e-05,0.98991]
[1779889688035,45.4,74851.11,0.0,-0.98898,2e-05,0.98991]
[1779889688388,45.4,74858.15,0.0,-0.98884,2e-05,1.00034]
[1779889689396,45.4,74859.45,0.0,-0.98882,2e-05,1.00228]
[1779889690403,45.4,74851.32,0.0,-0.98897,2e-05,0.99022]
[1779889691410,45.4,74848.47,0.0,-0.98903,2e-05,0.98602]
[1779889692417,45.4,74851.58,0.0,-0.98897,2e-05,0.9906]
[1779889693424,45.4,74855.22,0.0,-0.9889,2e-05,0.99599]
[1779889695438,45.4,74850.75,0.0,-0.98898,2e-05,0.98938]
[1779889696445,45.4,74849.22,0.0,-0.98901,2e-05,0.98712]
[1779889697452,45.4,74851.39,0.0,-0.98897,2e-05,0.99032]
[1779889698459,45.4,74852.96,0.0,-0.98894,2e-05,0.99264]
[1779889700326,45.4,74852.97,0.0,-0.98894,2e-05,0.99266]
[1779889700335,45.4,74852.97,0.0,-0.98894,2e-05,0.99266]
[1779889700467,45.4,74852.97,0.0,-0.98894,2e-05,0.99266]
[1779889700568,45.4,74854.16,0.0,-0.98892,2e-05,0.99442]
[1779889701480,45.4,74859.21,0.0,-0.98882,2e-05,1.00192]
[1779889702487,45.4,74862.66,0.0,-0.98876,2e-05,1.00708]
[1779889703494,45.4,74867.25,0.0,-0.98867,2e-05,1.01397]
[1779889704501,45.4,74868.89,0.0,-0.98864,2e-05,1.01644]
[1779889706515,45.4,74864.61,0.0,-0.98872,2e-05,1.01]
[1779889707522,45.4,74862.09,0.0,-0.98877,2e-05,1.00622]
[1779889708529,45.4,74865.52,0.0,-0.9887,2e-05,1.01137]
[1779889709637,45.4,74863.87,0.0,-0.98874,2e-05,1.00889]
[1779889711551,45.4,74861.45,0.0,-0.98881,2e-05,1.00239]
[1779889714572,45.4,74858.91,0.0,-0.98886,2e-05,0.9986]
[1779889715580,45.4,74856.99,0.0,-0.9889,2e-05,0.99575]
[1779889717594,45.4,74853.97,0.0,-0.98895,2e-05,0.99128]
[1779889719607,45.4,74855.62,0.0,-0.98892,2e-05,0.99372]
[1779889720614,45.4,74851.7,0.0,-0.989,2e-05,0.98793]
[1779889721621,45.4,74844.82,0.0,-0.98912,2e-05,0.97783]
[1779889722628,45.4,74840.3,0.0,-0.98921,2e-05,0.97123]
[1779889723635,45.4,74845.14,0.0,-0.98912,2e-05,0.9783]
[1779889724641,45.4,74840.55,0.0,-0.9892,2e-05,0.9716]
[1779889725081,45.4,74840.55,0.0,-0.9892,2e-05,0.9716]
[1779889726656,45.4,74836.44,0.0,-0.98928,2e-05,0.96565]
[1779889727662,45.4,74837.97,0.0,-0.98925,2e-05,0.96789]
[1779889729677,45.4,74836.52,0.0,-0.98928,2e-05,0.96582]
[1779889730684,45.4,74843.95,0.0,-0.98914,2e-05,0.97664]
[1779889731691,45.4,74847.56,0.0,-0.98907,2e-05,0.98192]
[1779889732698,45.4,74850.87,0.0,-0.98901,2e-05,0.98679]
[1779889733705,45.4,74852.21,0.0,-0.98899,2e-05,0.98877]
[1779889734714,45.4,74856.77,0.0,-0.9889,2e-05,0.99551]
[1779889735722,45.4,74854.48,0.0,-0.98894,2e-05,0.99212]
[1779889736729,45.4,74853.21,0.0,-0.98897,2e-05,0.99024]
[1779889738870,45.4,74852.52,0.0,-0.98898,2e-05,0.98922]
[1779889739001,45.4,74852.52,0.0,-0.98898,2e-05,0.98922]
[1779889739071,45.4,74860.03,0.0,-0.98884,2e-05,1.00036]
[1779889739750,45.4,74858.94,0.0,-0.98886,2e-05,0.99874]
[1779889740757,45.4,74857.44,0.0,-0.98889,2e-05,0.99651]
[1779889741764,45.4,74854.71,0.0,-0.98894,2e-05,0.99246]
[1779889743783,45.4,74856.96,0.0,-0.9889,2e-05,0.99579]
[1779889745797,45.4,74855.56,0.0,-0.98892,2e-05,0.99372]
[1779889747628,45.4,74854.52,0.0,-0.98894,2e-05,0.99218]
[1779889748818,45.4,74852.23,0.0,-0.98899,2e-05,0.9888]
[1779889753853,45.4,74852.26,0.0,-0.98898,2e-05,0.98884]
[1779889756877,45.4,74854.38,0.0,-0.98894,2e-05,0.99197]
[1779889757884,45.4,74855.76,0.0,-0.98892,2e-05,0.99402]
[1779889758891,45.4,74861.81,0.0,-0.9888,2e-05,1.00301]
[1779889759898,45.4,74865.65,0.0,-0.98873,2e-05,1.00876]
[1779889760905,45.4,74850.63,0.0,-0.98901,2e-05,0.98644]
[1779889761913,45.4,74835.86,0.0,-0.98929,2e-05,0.96488]
[1779889762920,45.4,74833.35,0.0,-0.98933,2e-05,0.96127]
[1779889764436,45.4,74833.35,0.0,-0.98933,2e-05,0.96127]
[1779889764526,45.41,74832.05,0.0,-0.98936,2e-05,0.95942]
[1779889766948,45.41,74835.27,0.0,-0.9893,2e-05,0.96415]
[1779889767955,45.41,74837.44,0.0,-0.98926,2e-05,0.96731]
[1779889769491,45.41,74837.44,0.0,-0.98926,2e-05,0.96731]
[1779889769499,45.41,74836.32,0.0,-0.98928,2e-05,0.9657]
[1779889769969,45.41,74839.01,0.0,-0.98923,2e-05,0.96962]
[1779889770976,45.41,74843.08,0.0,-0.98915,2e-05,0.97556]
[1779889771983,45.41,74835.58,0.0,-0.98932,2e-05,0.96186]
[1779889772990,45.41,74827.91,0.0,-0.98946,2e-05,0.95086]
[1779889773997,45.41,74828.28,0.0,-0.98945,2e-05,0.95143]
[1779889776013,45.41,74816.56,0.0,-0.98966,2e-05,0.93487]
[1779889777019,45.41,74804.85,0.0,-0.98987,2e-05,0.91854]
[1779889778026,45.41,74799.5,0.0,-0.98996,2e-05,0.91123]
[1779889779033,45.41,74794.13,0.0,-0.99005,2e-05,0.90396]
[1779889780044,45.41,74796.53,0.0,-0.99001,2e-05,0.90739]
[1779889781053,45.41,74794.03,0.0,-0.99005,2e-05,0.90409]
[1779889782059,45.41,74799.49,0.0,-0.98995,2e-05,0.91174]
[1779889783066,45.42,74802.94,0.0,-0.98989,2e-05,0.91664]
[1779889784073,45.42,74810.42,0.0,-0.98976,2e-05,0.92719]
[1779889784789,45.42,74810.42,0.0,-0.98976,2e-05,0.92719]
[1779889785080,45.42,74815.56,0.0,-0.98967,2e-05,0.9345]
[1779889787468,45.42,74816.62,0.0,-0.98964,2e-05,0.93615]
[1779889788101,45.42,74814.57,0.0,-0.98968,2e-05,0.93333]
[1779889791122,45.42,74802.2,0.0,-0.98989,2e-05,0.91628]
[1779889792129,45.42,74802.34,0.0,-0.98989,2e-05,0.91658]
[1779889793136,45.42,74806.65,0.0,-0.98981,2e-05,0.92269]
[1779889794143,45.42,74811.55,0.0,-0.98973,2e-05,0.92965]
[1779889795150,45.42,74805.22,0.0,-0.98984,2e-05,0.92088]
[1779889796157,45.43,74802.71,0.0,-0.98988,2e-05,0.91749]
[1779889798171,45.43,74801.1,0.0,-0.9899,2e-05,0.91547]
[1779889799178,45.43,74800.07,0.0,-0.98992,2e-05,0.91415]
[1779889802202,45.43,74813.31,0.0,-0.98968,2e-05,0.93298]
[1779889803209,45.43,74818.59,0.0,-0.98959,2e-05,0.94052]
[1779889804216,45.43,74823.48,0.0,-0.9895,2e-05,0.94753]
[1779889806230,45.43,74821.55,0.0,-0.98953,2e-05,0.94488]
[1779889807257,45.43,74829.56,0.0,-0.98939,2e-05,0.95638]
[1779889808250,45.43,74833.52,0.0,-0.98932,2e-05,0.96212]
[1779889809257,45.44,74836.96,0.0,-0.98925,2e-05,0.96711]
[1779889810264,45.44,74839.05,0.0,-0.98922,2e-05,0.97016]
[1779889811271,45.44,74835.07,0.0,-0.98929,2e-05,0.96439]
[1779889812281,45.44,74822.84,0.0,-0.98951,2e-05,0.94686]
[1779889813287,45.44,74818.71,0.0,-0.98958,2e-05,0.94104]
[1779889814295,45.44,74817.15,0.0,-0.98961,2e-05,0.9389]
[1779889815332,45.44,74800.12,0.0,-0.98991,2e-05,0.91512]
[1779889816330,45.44,74800.12,0.0,-0.98991,2e-05,0.91512]
[1779889816403,45.44,74771.1,0.0,-0.9904,2e-05,0.87561]
[1779889817654,45.44,74766.03,0.0,-0.99049,2e-05,0.86886]
[1779889818414,45.44,74762.62,0.0,-0.99054,2e-05,0.86433]
[1779889818997,45.44,74762.62,0.0,-0.99054,2e-05,0.86433]
[1779889819657,45.44,74762.62,0.0,-0.99054,2e-05,0.86433]
[1779889819743,45.44,74759.98,0.0,-0.99058,2e-05,0.86095]
[1779889820437,45.44,74756.05,0.0,-0.99065,2e-05,0.85578]
[1779889821460,45.44,74755.15,0.0,-0.99066,2e-05,0.8548]
[1779889822243,45.44,74755.15,0.0,-0.99066,2e-05,0.8548]
[1779889822300,45.44,74755.15,0.0,-0.99066,2e-05,0.8548]
[1779889822467,45.44,74752.5,0.0,-0.9907,2e-05,0.85133]
[1779889823472,45.44,74752.72,0.0,-0.99069,2e-05,0.85206]
[1779889825487,45.45,74751.13,0.0,-0.99071,2e-05,0.85044]
[1779889827158,45.45,74750.95,0.0,-0.99071,2e-05,0.85044]
[1779889827501,45.45,74753.08,0.0,-0.99068,2e-05,0.85345]
[1779889829515,45.46,74754.55,0.0,-0.99065,2e-05,0.85583]
[1779889830884,45.46,74754.55,0.0,-0.99065,2e-05,0.85583]
[1779889830522,45.46,74755.9,0.0,-0.99062,2e-05,0.85782]
[1779889831529,45.46,74765.84,0.0,-0.99048,2e-05,0.86858]
[1779889832536,45.46,74780.03,0.0,-0.99024,2e-05,0.88778]
[1779889833543,45.46,74790.56,0.0,-0.99006,2e-05,0.90227]
[1779889834553,45.47,74787.85,0.0,-0.99011,2e-05,0.8987]
[1779889835557,45.47,74780.62,0.0,-0.99023,2e-05,0.88901]
[1779889836564,45.47,74779.24,0.0,-0.99025,2e-05,0.8873]
[1779889838578,45.47,74777.91,0.0,-0.99027,2e-05,0.88583]
[1779889840592,45.47,74783.19,0.0,-0.99018,2e-05,0.8933]
[1779889841599,45.48,74789.94,0.0,-0.99006,2e-05,0.90266]
[1779889842606,45.48,74791.34,0.0,-0.99003,2e-05,0.90471]
[1779889843613,45.48,74792.86,0.0,-0.99001,2e-05,0.90693]
[1779889844620,45.48,74794.68,0.0,-0.98997,2e-05,0.90956]
[1779889845627,45.48,74798.0,0.0,-0.98991,2e-05,0.91426]
[1779889847641,45.48,74796.42,0.0,-0.98994,2e-05,0.91229]
[1779889850670,45.49,74800.18,0.0,-0.98987,2e-05,0.91784]
[1779889851677,45.49,74808.92,0.0,-0.98971,2e-05,0.93014]
[1779889852684,45.49,74816.31,0.0,-0.98958,2e-05,0.94063]
[1779889853691,45.49,74818.46,0.0,-0.98954,2e-05,0.94374]
[1779889856712,45.49,74819.59,0.0,-0.98952,2e-05,0.94551]
[1779889857721,45.49,74821.29,0.0,-0.98949,2e-05,0.94798]
[1779889858729,45.49,74837.51,0.0,-0.98919,2e-05,0.97136]
[1779889859736,45.49,74846.74,0.0,-0.98902,2e-05,0.98485]
[1779889860742,45.49,74847.21,0.0,-0.98901,2e-05,0.98554]
[1779889864772,45.49,74850.88,0.0,-0.98895,2e-05,0.99094]
[1779889866786,45.49,74849.45,0.0,-0.98897,2e-05,0.98883]
[1779889867792,45.49,74847.27,0.0,-0.98901,2e-05,0.98563]
[1779889869808,45.49,74849.6,0.0,-0.98897,2e-05,0.98906]
[1779889871821,45.49,74852.04,0.0,-0.98892,2e-05,0.99266]
[1779889874851,45.49,74854.99,0.0,-0.98887,2e-05,0.99703]
[1779889875858,45.49,74862.87,0.0,-0.98872,2e-05,1.00877]
[1779889876865,45.49,74854.67,0.0,-0.98887,2e-05,0.99655]
[1779889877872,45.49,74848.73,0.0,-0.98899,2e-05,0.98777]
[1779889878921,45.49,74847.26,0.0,-0.98901,2e-05,0.98561]
[1779889879926,45.49,74849.56,0.0,-0.98897,2e-05,0.989]
[1779889881940,45.49,74847.68,0.0,-0.98901,2e-05,0.98623]
[1779889885968,45.49,74846.59,0.0,-0.98903,2e-05,0.98463]
[1779889886977,45.49,74834.24,0.0,-0.98925,2e-05,0.96662]
[1779889887983,45.49,74817.51,0.0,-0.98956,2e-05,0.94265]
[1779889888990,45.49,74818.36,0.0,-0.98954,2e-05,0.94393]
[1779889889997,45.49,74828.03,0.0,-0.98937,2e-05,0.95774]
[1779889891004,45.49,74835.89,0.0,-0.98925,2e-05,0.96636]
[1779889892013,45.49,74837.13,0.0,-0.98923,2e-05,0.96816]
[1779889894025,45.49,74839.06,0.0,-0.98919,2e-05,0.97098]
[1779889897046,45.49,74837.95,0.0,-0.98921,2e-05,0.96938]
[1779889899060,45.49,74840.55,0.0,-0.98917,2e-05,0.97318]
[1779889900067,45.49,74843.38,0.0,-0.98911,2e-05,0.9773]
[1779889901074,45.49,74849.03,0.0,-0.98901,2e-05,0.98558]
[1779889902081,45.49,74852.36,0.0,-0.98895,2e-05,0.99049]
[1779889904095,45.49,74863.36,0.0,-0.98874,2e-05,1.00683]
[1779889905102,45.49,74875.54,0.0,-0.9885,2e-05,1.02519]
[1779889906109,45.49,74874.65,0.0,-0.98852,2e-05,1.02384]
[1779889907117,45.49,74873.57,0.0,-0.98854,2e-05,1.0222]
[1779889909130,45.49,74882.83,0.0,-0.98836,2e-05,1.0363]
[1779889910137,45.49,74890.17,0.0,-0.98822,2e-05,1.04758]
[1779889911144,45.49,74898.55,0.0,-0.98805,2e-05,1.06059]
[1779889912150,45.49,74903.8,0.0,-0.98794,2e-05,1.0688]
[1779889913158,45.49,74899.96,0.0,-0.98802,2e-05,1.06279]
[1779889915799,45.49,74899.84,0.0,-0.98802,2e-05,1.0626]
[1779889916179,45.49,74900.98,0.0,-0.988,2e-05,1.06438]
[1779889917186,45.49,74894.5,0.0,-0.98813,2e-05,1.05429]
[1779889918193,45.49,74884.61,0.0,-0.98833,2e-05,1.03903]
[1779889919707,45.49,74885.43,0.0,-0.98831,2e-05,1.04029]
[1779889920408,45.49,74887.17,0.0,-0.98828,2e-05,1.04296]
[1779889923228,45.49,74884.79,0.0,-0.98832,2e-05,1.0393]
[1779889925243,45.49,74890.1,0.0,-0.98822,2e-05,1.04748]
[1779889926250,45.49,74896.78,0.0,-0.98808,2e-05,1.05783]
[1779889927257,45.49,74900.21,0.0,-0.98802,2e-05,1.06318]
[1779889929221,45.49,74900.44,0.0,-0.98801,2e-05,1.06354]
[1779889929354,45.49,74900.44,0.0,-0.98801,2e-05,1.06354]
[1779889929447,45.49,74899.55,0.0,-0.98803,2e-05,1.06215]
[1779889932294,45.49,74898.14,0.0,-0.98806,2e-05,1.05995]
[1779889933301,45.49,74900.91,0.0,-0.988,2e-05,1.06427]
[1779889937329,45.49,74896.35,0.0,-0.98809,2e-05,1.05716]
[1779889938336,45.49,74893.13,0.0,-0.98816,2e-05,1.05216]
[1779889939343,45.49,74894.91,0.0,-0.98812,2e-05,1.05492]
[1779889942364,45.49,74896.0,0.0,-0.9881,2e-05,1.05662]
[1779889943371,45.49,74901.93,0.0,-0.98798,2e-05,1.06587]
[1779889944380,45.49,74903.9,0.0,-0.98794,2e-05,1.06896]
[1779889945387,45.49,74905.12,0.0,-0.98792,2e-05,1.07087]
[1779889946394,45.49,74901.95,0.0,-0.98798,2e-05,1.0659]
[1779889948408,45.49,74906.75,0.0,-0.98788,2e-05,1.07344]
[1779889949415,45.49,74912.17,0.0,-0.98777,2e-05,1.082]
[1779889950422,45.49,74915.8,0.0,-0.9877,2e-05,1.08776]
[1779889951429,45.49,74916.75,0.0,-0.98771,2e-05,1.08622]
[1779889953443,45.49,74914.27,0.0,-0.98776,2e-05,1.08229]
[1779889954737,45.49,74914.27,0.0,-0.98776,2e-05,1.08229]
[1779889954814,45.49,74915.4,0.0,-0.98774,2e-05,1.08408]
[1779889955457,45.49,74917.43,0.0,-0.9877,2e-05,1.08731]
[1779889956464,45.49,74924.44,0.0,-0.98755,2e-05,1.09851]
[1779889957472,45.49,74928.4,0.0,-0.98747,2e-05,1.10487]
[1779889958479,45.49,74929.92,0.0,-0.98744,2e-05,1.10733]
[1779889959486,45.49,74933.14,0.0,-0.98737,2e-05,1.11253]
[1779889960165,45.49,74933.14,0.0,-0.98737,2e-05,1.11253]
[1779889961047,45.49,74933.14,0.0,-0.98737,2e-05,1.11253]
[1779889960493,45.49,74945.03,0.0,-0.98712,2e-05,1.13194]
[1779889961386,45.49,74945.03,0.0,-0.98712,2e-05,1.13194]
[1779889961500,45.49,74944.1,0.0,-0.98714,2e-05,1.13041]
[1779889964074,45.49,74943.14,0.0,-0.98716,2e-05,1.12883]
[1779889963515,45.49,74946.02,0.0,-0.9871,2e-05,1.13356]
[1779889964221,45.49,74946.02,0.0,-0.9871,2e-05,1.13356]
[1779889964381,45.49,74946.02,0.0,-0.9871,2e-05,1.13356]
[1779889964484,45.49,74946.02,0.0,-0.9871,2e-05,1.13356]
[1779889964521,45.49,74948.05,0.0,-0.98705,2e-05,1.13691]
[1779889966224,45.49,74947.25,0.0,-0.98707,2e-05,1.13559]
[1779889967543,45.49,74949.26,0.0,-0.98703,2e-05,1.1389]
[1779889968550,45.49,74941.09,0.0,-0.9872,2e-05,1.12548]
[1779889969557,45.49,74937.24,0.0,-0.98728,2e-05,1.11919]
[1779889971571,45.49,74940.28,0.0,-0.98722,2e-05,1.12415]
[1779889972578,45.49,74943.91,0.0,-0.98714,2e-05,1.1301]
[1779889974592,45.49,74946.96,0.0,-0.98708,2e-05,1.13511]
[1779889975603,45.49,74951.44,0.0,-0.98698,2e-05,1.14251]
[1779889976610,45.49,74953.65,0.0,-0.98693,2e-05,1.14617]
[1779889977617,45.49,74954.82,0.0,-0.98691,2e-05,1.14811]
[1779889981645,45.49,74956.72,0.0,-0.98687,2e-05,1.15127]
[1779889983755,45.49,74958.61,0.0,-0.98682,2e-05,1.15442]
[1779889984667,45.49,74957.39,0.0,-0.98685,2e-05,1.15239]
[1779889985677,45.49,74952.26,0.0,-0.98696,2e-05,1.14386]
[1779889986684,45.49,74942.51,0.0,-0.98717,2e-05,1.1278]
[1779889987693,45.49,74927.69,0.0,-0.98749,2e-05,1.10373]
[1779889988699,45.49,74913.1,0.0,-0.98779,2e-05,1.08043]
[1779889989706,45.49,74906.7,0.0,-0.98792,2e-05,1.07034]
[1779889992727,45.49,74907.68,0.0,-0.9879,2e-05,1.07188]
[1779889995748,45.49,74905.9,0.0,-0.98793,2e-05,1.06908]
[1779889996755,45.49,74903.04,0.0,-0.98799,2e-05,1.0646]
[1779889997762,45.49,74900.39,0.0,-0.98804,2e-05,1.06046]
[1779889999776,45.49,74901.86,0.0,-0.98802,2e-05,1.06275]
[1779890000783,45.49,74902.88,0.0,-0.98799,2e-05,1.06435]
[1779890001790,45.49,74903.79,0.0,-0.98798,2e-05,1.06577]
[1779890002797,45.49,74901.67,0.0,-0.98802,2e-05,1.06246]
[1779890003804,45.49,74900.46,0.0,-0.98804,2e-05,1.06057]
[1779890004811,45.49,74898.62,0.0,-0.98808,2e-05,1.0577]
[1779890007837,45.49,74892.08,0.0,-0.98821,2e-05,1.04756]
[1779890008864,45.49,74890.74,0.0,-0.98824,2e-05,1.04549]
[1779890009870,45.49,74889.11,0.0,-0.98827,2e-05,1.04298]
[1779890010877,45.49,74890.38,0.0,-0.98824,2e-05,1.04494]
[1779890012891,45.49,74891.73,0.0,-0.98825,2e-05,1.04405]
[1779890013899,45.49,74894.46,0.0,-0.9882,2e-05,1.04826]
[1779890016920,45.49,74895.43,0.0,-0.98818,2e-05,1.04976]
[1779890017927,45.49,74896.37,0.0,-0.98816,2e-05,1.05122]
[1779890019941,45.49,74900.03,0.0,-0.98808,2e-05,1.0569]
[1779890020948,45.49,74902.34,0.0,-0.98804,2e-05,1.0605]
[1779890024976,45.49,74904.57,0.0,-0.98799,2e-05,1.06399]
[1779890026995,45.49,74894.57,0.0,-0.98819,2e-05,1.04843]
[1779890028009,45.49,74892.47,0.0,-0.98824,2e-05,1.04519]
[1779890029014,45.49,74891.99,0.0,-0.98824,2e-05,1.04445]
[1779890031028,45.49,74893.04,0.0,-0.98822,2e-05,1.04607]
[1779890032035,45.49,74887.0,0.0,-0.98834,2e-05,1.03678]
[1779890033042,45.49,74883.17,0.0,-0.98842,2e-05,1.03092]
[1779890035060,45.49,74882.8,0.0,-0.98843,2e-05,1.03036]
[1779890036067,45.49,74887.8,0.0,-0.98833,2e-05,1.03801]
[1779890037074,45.49,74890.92,0.0,-0.98827,2e-05,1.0428]
[1779890038081,45.49,74893.29,0.0,-0.98822,2e-05,1.04646]
[1779890040095,45.49,74894.34,0.0,-0.9882,2e-05,1.04808]
[1779890041103,45.49,74895.71,0.0,-0.98817,2e-05,1.0502]
[1779890042112,45.49,74891.84,0.0,-0.98825,2e-05,1.04422]
[1779890043119,45.49,74887.23,0.0,-0.98834,2e-05,1.03713]
[1779890045133,45.49,74886.42,0.0,-0.98835,2e-05,1.03589]
[1779890048154,45.49,74885.54,0.0,-0.98837,2e-05,1.03454]
[1779890051175,45.49,74878.85,0.0,-0.9885,2e-05,1.02435]
[1779890052182,45.49,74874.09,0.0,-0.98859,2e-05,1.01715]
[1779890054113,45.49,74874.09,0.0,-0.98859,2e-05,1.01715]
[1779890054138,45.49,74878.08,0.0,-0.98852,2e-05,1.02318]
[1779890054197,45.49,74889.37,0.0,-0.9883,2e-05,1.04042]
[1779890055204,45.49,74895.58,0.0,-0.98817,2e-05,1.05]
[1779890056211,45.49,74894.58,0.0,-0.98819,2e-05,1.04845]
[1779890057562,45.49,74894.58,0.0,-0.98819,2e-05,1.04845]
[1779890057589,45.49,74885.43,0.0,-0.98837,2e-05,1.03438]
[1779890058225,45.49,74874.09,0.0,-0.98859,2e-05,1.01715]
[1779890059232,45.49,74871.53,0.0,-0.98864,2e-05,1.01329]
[1779890060240,45.49,74867.01,0.0,-0.98873,2e-05,1.00651]
[1779890061246,45.49,74863.27,0.0,-0.9888,2e-05,1.00092]
[1779890063260,45.49,74878.01,0.0,-0.98852,2e-05,1.02308]
[1779890064267,45.49,74882.13,0.0,-0.98844,2e-05,1.02934]
[1779890066030,45.49,74882.13,0.0,-0.98844,2e-05,1.02934]
[1779890066053,45.49,74868.84,0.0,-0.9887,2e-05,1.00925]
[1779890066284,45.49,74850.6,0.0,-0.98904,2e-05,0.98219]
[1779890067291,45.49,74858.93,0.0,-0.98888,2e-05,0.99447]
[1779890068298,45.49,74866.62,0.0,-0.98874,2e-05,1.00592]
[1779890069333,45.49,74866.62,0.0,-0.98874,2e-05,1.00592]
[1779890069422,45.49,74878.44,0.0,-0.98851,2e-05,1.02373]
[1779890070312,45.49,74879.13,0.0,-0.9885,2e-05,1.02478]
[1779890071319,45.49,74876.25,0.0,-0.98858,2e-05,1.01749]
[1779890072325,45.49,74871.33,0.0,-0.98868,2e-05,1.01008]
[1779890074340,45.49,74867.35,0.0,-0.98876,2e-05,1.00412]
[1779890075347,45.49,74871.91,0.0,-0.98867,2e-05,1.01095]
[1779890076355,45.49,74879.72,0.0,-0.98852,2e-05,1.02274]
[1779890077362,45.49,74883.91,0.0,-0.98844,2e-05,1.02911]
[1779890079376,45.49,74888.86,0.0,-0.98834,2e-05,1.03667]
[1779890080383,45.49,74899.55,0.0,-0.98813,2e-05,1.05316]
[1779890081390,45.49,74903.83,0.0,-0.98804,2e-05,1.05983]
[1779890083404,45.49,74901.05,0.0,-0.9881,2e-05,1.05549]
[1779890085417,45.49,74904.51,0.0,-0.98803,2e-05,1.06089]
[1779890086425,45.49,74900.1,0.0,-0.98812,2e-05,1.05402]
[1779890087432,45.49,74903.71,0.0,-0.98804,2e-05,1.05964]
[1779890088439,45.49,74906.35,0.0,-0.98799,2e-05,1.06376]
[1779890089446,45.49,74907.9,0.0,-0.98796,2e-05,1.06619]
[1779890090453,45.49,74901.2,0.0,-0.98809,2e-05,1.05573]
[1779890091460,45.49,74886.87,0.0,-0.98838,2e-05,1.03363]
[1779890092467,45.49,74878.88,0.0,-0.98853,2e-05,1.02147]
[1779890093473,45.49,74881.82,0.0,-0.98848,2e-05,1.02593]
[1779890094481,45.49,74878.53,0.0,-0.98854,2e-05,1.02094]
[1779890095488,45.49,74877.62,0.0,-0.98856,2e-05,1.01956]
[1779890096494,45.49,74876.66,0.0,-0.98858,2e-05,1.01811]
[1779890097502,45.49,74874.57,0.0,-0.98862,2e-05,1.01495]
[1779890098509,45.49,74871.52,0.0,-0.98868,2e-05,1.01037]
[1779890099516,45.49,74870.07,0.0,-0.9887,2e-05,1.00819]
[1779890100530,45.49,74867.03,0.0,-0.98876,2e-05,1.00364]
[1779890101537,45.49,74857.8,0.0,-0.98894,2e-05,0.98993]
[1779890102544,45.49,74852.73,0.0,-0.98903,2e-05,0.98246]
[1779890105565,45.49,74850.24,0.0,-0.98908,2e-05,0.97881]
[1779890107579,45.49,74848.68,0.0,-0.98911,2e-05,0.97653]
[1779890112620,45.49,74850.54,0.0,-0.98907,2e-05,0.97925]
[1779890113627,45.49,74855.66,0.0,-0.98898,2e-05,0.98677]
[1779890114634,45.49,74859.62,0.0,-0.9889,2e-05,0.99262]
[1779890115641,45.49,74861.1,0.0,-0.98887,2e-05,0.99482]
[1779890116648,45.49,74862.73,0.0,-0.98884,2e-05,0.99724]
[1779890118662,45.49,74859.82,0.0,-0.9889,2e-05,0.99292]
[1779890120676,45.49,74856.34,0.0,-0.98896,2e-05,0.98778]
[1779890121682,45.49,74854.12,0.0,-0.98901,2e-05,0.98451]
[1779890122690,45.49,74853.18,0.0,-0.98902,2e-05,0.98313]
[1779890125711,45.49,74854.39,0.0,-0.989,2e-05,0.9849]
[1779890126718,45.49,74855.7,0.0,-0.98898,2e-05,0.98683]
[1779890128734,45.49,74853.55,0.0,-0.98902,2e-05,0.98367]
[1779890129739,45.49,74859.43,0.0,-0.98891,2e-05,0.99234]
[1779890130746,45.49,74862.45,0.0,-0.98885,2e-05,0.99682]
[1779890131753,45.49,74863.77,0.0,-0.98885,2e-05,0.9959]
[1779890132762,45.49,74866.58,0.0,-0.9888,2e-05,1.00008]
[1779890133769,45.49,74868.24,0.0,-0.98877,2e-05,1.00255]
[1779890134788,45.49,74861.75,0.0,-0.98889,2e-05,0.9929]
[1779890135789,45.49,74858.49,0.0,-0.98895,2e-05,0.98808]
[1779890136796,45.49,74855.38,0.0,-0.98901,2e-05,0.9835]
[1779890138810,45.49,74856.47,0.0,-0.98899,2e-05,0.98511]
[1779890139816,45.49,74861.71,0.0,-0.98889,2e-05,0.99284]
[1779890140824,45.49,74865.2,0.0,-0.98883,2e-05,0.99802]
[1779890141832,45.49,74859.28,0.0,-0.98894,2e-05,0.98925]
[1779890142839,45.49,74854.9,0.0,-0.98902,2e-05,0.9828]
[1779890143846,45.49,74852.04,0.0,-0.98908,2e-05,0.9786]
[1779890144853,45.49,74851.24,0.0,-0.98909,2e-05,0.97743]
[1779890146868,45.49,74849.66,0.0,-0.98912,2e-05,0.97512]
[1779890149889,45.49,74848.27,0.0,-0.98915,2e-05,0.9731]
[1779890150896,45.49,74846.83,0.0,-0.98917,2e-05,0.971]
[1779890153918,45.49,74841.22,0.0,-0.98927,2e-05,0.96287]
[1779890154925,45.49,74832.34,0.0,-0.98944,2e-05,0.9501]
[1779890155932,45.49,74830.36,0.0,-0.98947,2e-05,0.94727]
[1779890158264,45.49,74828.96,0.0,-0.9895,2e-05,0.94528]
[1779890158953,45.49,74830.07,0.0,-0.98948,2e-05,0.94686]
[1779890161974,45.49,74831.62,0.0,-0.98945,2e-05,0.94907]
[1779890162981,45.49,74832.61,0.0,-0.98943,2e-05,0.95049]
[1779890167009,45.49,74833.68,0.0,-0.98941,2e-05,0.95202]
[1779890168016,45.49,74837.7,0.0,-0.98934,2e-05,0.95779]
[1779890169023,45.49,74841.18,0.0,-0.98928,2e-05,0.96281]
[1779890170030,45.49,74837.19,0.0,-0.98935,2e-05,0.95706]
[1779890171038,45.49,74835.95,0.0,-0.98937,2e-05,0.95527]
[1779890172045,45.49,74834.41,0.0,-0.9894,2e-05,0.95306]
[1779890173053,45.49,74831.3,0.0,-0.98946,2e-05,0.94862]
[1779890176073,45.49,74830.21,0.0,-0.98947,2e-05,0.9472]
[1779890179095,45.49,74828.48,0.0,-0.9895,2e-05,0.94488]
[1779890181109,45.5,74829.8,0.0,-0.98948,2e-05,0.94686]
[1779890182116,45.5,74828.78,0.0,-0.9895,2e-05,0.94545]
[1779890186144,45.5,74827.99,0.0,-0.98951,2e-05,0.94453]
[1779890189165,45.5,74834.35,0.0,-0.98939,2e-05,0.95377]
[1779890190172,45.5,74838.6,0.0,-0.98931,2e-05,0.95993]
[1779890192186,45.5,74837.26,0.0,-0.98937,2e-05,0.95526]
[1779890194201,45.5,74835.86,0.0,-0.98939,2e-05,0.95331]
[1779890194645,45.5,74835.86,0.0,-0.98939,2e-05,0.95331]
[1779890195216,45.5,74841.72,0.0,-0.98928,2e-05,0.96174]
[1779890195924,45.5,74841.72,0.0,-0.98928,2e-05,0.96174]
[1779890198578,45.5,74842.54,0.0,-0.98927,2e-05,0.96301]
[1779890200327,45.5,74853.81,0.0,-0.98906,2e-05,0.97944]
[1779890200739,45.5,74853.81,0.0,-0.98906,2e-05,0.97944]
[1779890201334,45.5,74858.27,0.0,-0.98898,2e-05,0.986]
[1779890203349,45.5,74851.62,0.0,-0.9891,2e-05,0.97624]
[1779890204355,45.5,74845.34,0.0,-0.98922,2e-05,0.9671]
[1779890205362,45.5,74846.35,0.0,-0.9892,2e-05,0.96857]
[1779890206369,45.5,74848.5,0.0,-0.98916,2e-05,0.9717]
[1779890207376,45.5,74850.1,0.0,-0.98913,2e-05,0.97404]
[1779890209390,45.5,74848.38,0.0,-0.98916,2e-05,0.97153]
[1779890210397,45.5,74845.07,0.0,-0.98922,2e-05,0.96672]
[1779890211407,45.5,74847.89,0.0,-0.98917,2e-05,0.97083]
[1779890212412,45.5,74854.96,0.0,-0.98904,2e-05,0.98116]
[1779890213419,45.5,74859.05,0.0,-0.98896,2e-05,0.98718]
[1779890217447,45.5,74856.61,0.0,-0.98901,2e-05,0.98358]
[1779890222481,45.5,74856.0,0.0,-0.98902,2e-05,0.98269]
[1779890223489,45.5,74854.32,0.0,-0.98905,2e-05,0.98022]
[1779890226530,45.5,74864.38,0.0,-0.98886,2e-05,0.99506]
[1779890227533,45.5,74867.04,0.0,-0.98881,2e-05,0.99901]
[1779890228540,45.5,74871.62,0.0,-0.98872,2e-05,1.00585]
[1779890230554,45.5,74878.48,0.0,-0.98859,2e-05,1.01616]
[1779890231561,45.5,74879.78,0.0,-0.98856,2e-05,1.01813]
[1779890233575,45.5,74881.42,0.0,-0.98853,2e-05,1.02061]
[1779890234582,45.5,74891.24,0.0,-0.98834,2e-05,1.03557]
[1779890235589,45.5,74897.37,0.0,-0.98822,2e-05,1.045]
[1779890236596,45.5,74898.91,0.0,-0.98819,2e-05,1.04737]
[1779890237608,45.5,74907.36,0.0,-0.98802,2e-05,1.06051]
[1779890238612,45.5,74913.18,0.0,-0.9879,2e-05,1.06963]
[1779890239619,45.5,74922.05,0.0,-0.98772,2e-05,1.08365]
[1779890240634,45.5,74926.11,0.0,-0.98764,2e-05,1.09011]
[1779890241640,45.5,74921.56,0.0,-0.98773,2e-05,1.08287]
[1779890242863,45.5,74921.56,0.0,-0.98773,2e-05,1.08287]
[1779890242919,45.5,74922.59,0.0,-0.98771,2e-05,1.0845]
[1779890243654,45.5,74925.21,0.0,-0.98766,2e-05,1.08868]
[1779890244661,45.5,74926.69,0.0,-0.98762,2e-05,1.09104]
[1779890245686,45.5,74934.87,0.0,-0.98745,2e-05,1.10417]
[1779890246693,45.5,74939.59,0.0,-0.98735,2e-05,1.1118]
[1779890248924,45.5,74938.11,0.0,-0.98739,2e-05,1.1094]
[1779890249713,45.5,74931.84,0.0,-0.98752,2e-05,1.09929]
[1779890251727,45.5,74930.33,0.0,-0.98758,2e-05,1.09379]
[1779890252734,45.5,74937.63,0.0,-0.98743,2e-05,1.10553]
[1779890253741,45.5,74942.1,0.0,-0.98734,2e-05,1.11277]
[1779890256319,45.5,74942.15,0.0,-0.98733,2e-05,1.11285]
[1779890256763,45.5,74948.77,0.0,-0.98719,2e-05,1.12363]
[1779890257768,45.5,74955.63,0.0,-0.98705,2e-05,1.1349]
[1779890258776,45.5,74959.42,0.0,-0.98696,2e-05,1.14116]
[1779890260329,45.5,74959.42,0.0,-0.98696,2e-05,1.14116]
[1779890260790,45.5,74956.39,0.0,-0.98703,2e-05,1.13616]
[1779890261797,45.5,74954.3,0.0,-0.98708,2e-05,1.13271]
[1779890262805,45.5,74953.3,0.0,-0.9871,2e-05,1.13106]
[1779890263813,45.5,74955.69,0.0,-0.98705,2e-05,1.135]
[1779890266833,45.5,74956.93,0.0,-0.98702,2e-05,1.13705]
[1779890269854,45.5,74952.29,0.0,-0.98712,2e-05,1.1294]
[1779890270861,45.5,74956.5,0.0,-0.98703,2e-05,1.13634]
[1779890271871,45.5,74958.56,0.0,-0.98698,2e-05,1.13974]
[1779890272878,45.5,74961.01,0.0,-0.98693,2e-05,1.1438]
[1779890273885,45.5,74965.28,0.0,-0.98684,2e-05,1.1509]
[1779890276906,45.5,74961.63,0.0,-0.98692,2e-05,1.14483]
[1779890277914,45.5,74956.11,0.0,-0.98704,2e-05,1.13569]
[1779890278920,45.5,74954.5,0.0,-0.98707,2e-05,1.13304]
[1779890279927,45.5,74951.6,0.0,-0.98713,2e-05,1.12827]
[1779890281941,45.5,74944.27,0.0,-0.98729,2e-05,1.11629]
[1779890282950,45.5,74937.31,0.0,-0.98744,2e-05,1.10501]
[1779890283955,45.5,74921.43,0.0,-0.98777,2e-05,1.07961]
[1779890284962,45.5,74915.48,0.0,-0.98789,2e-05,1.07022]
[1779890285969,45.5,74909.52,0.0,-0.98801,2e-05,1.06087]
[1779890286976,45.5,74902.45,0.0,-0.98815,2e-05,1.04987]
[1779890287983,45.5,74894.29,0.0,-0.98831,2e-05,1.03728]
[1779890288992,45.5,74893.03,0.0,-0.98834,2e-05,1.03535]
[1779890289999,45.5,74892.45,0.0,-0.98835,2e-05,1.03446]
[1779890291006,45.5,74890.02,0.0,-0.9884,2e-05,1.03074]
[1779890292015,45.5,74888.6,0.0,-0.98842,2e-05,1.02858]
[1779890293020,45.5,74882.14,0.0,-0.98855,2e-05,1.01877]
[1779890294027,45.5,74878.45,0.0,-0.98862,2e-05,1.0132]
[1779890295034,45.5,74877.31,0.0,-0.98864,2e-05,1.01148]
[1779890296041,45.5,74875.35,0.0,-0.98868,2e-05,1.00854]
[1779890297048,45.5,74878.17,0.0,-0.98863,2e-05,1.01278]
[1779890298055,45.5,74880.6,0.0,-0.98858,2e-05,1.01644]
[1779890299067,45.5,74885.05,0.0,-0.98849,2e-05,1.02318]
[1779890301081,45.5,74895.36,0.0,-0.98829,2e-05,1.03893]
[1779890302088,45.5,74905.02,0.0,-0.9881,2e-05,1.05386]
[1779890303095,45.5,74904.79,0.0,-0.9881,2e-05,1.0535]
[1779890304102,45.5,74906.93,0.0,-0.98806,2e-05,1.05683]
[1779890305109,45.5,74909.62,0.0,-0.98801,2e-05,1.06103]
[1779890309137,45.5,74913.45,0.0,-0.98793,2e-05,1.06703]
[1779890310144,45.5,74917.79,0.0,-0.98784,2e-05,1.07386]
[1779890311152,45.5,74919.07,0.0,-0.98785,2e-05,1.07284]
[1779890312158,45.5,74920.94,0.0,-0.98781,2e-05,1.07579]
[1779890313165,45.5,74923.81,0.0,-0.98775,2e-05,1.08034]
[1779890314172,45.5,74922.18,0.0,-0.98778,2e-05,1.07775]
[1779890315179,45.5,74927.78,0.0,-0.98767,2e-05,1.08665]
[1779890316186,45.5,74932.23,0.0,-0.98758,2e-05,1.09376]
[1779890317193,45.5,74930.65,0.0,-0.98761,2e-05,1.09123]
[1779890322228,45.5,74930.61,0.0,-0.98761,2e-05,1.09116]
[1779890325249,45.5,74928.96,0.0,-0.98764,2e-05,1.08853]
[1779890327263,45.5,74926.69,0.0,-0.98769,2e-05,1.08491]
[1779890329277,45.5,74927.96,0.0,-0.98767,2e-05,1.08693]
[1779890330284,45.5,74921.13,0.0,-0.98781,2e-05,1.07609]
[1779890331291,45.5,74917.75,0.0,-0.98788,2e-05,1.07076]
[1779890332298,45.5,74914.93,0.0,-0.98793,2e-05,1.06633]
[1779890333305,45.5,74912.69,0.0,-0.98798,2e-05,1.06281]
[1779890334312,45.5,74911.2,0.0,-0.98801,2e-05,1.06048]
[1779890335319,45.5,74910.26,0.0,-0.98803,2e-05,1.05902]
[1779890337333,45.5,74907.31,0.0,-0.98809,2e-05,1.05442]
[1779890338340,45.5,74899.4,0.0,-0.98824,2e-05,1.04217]
[1779890339347,45.5,74898.25,0.0,-0.98827,2e-05,1.0404]
[1779890344382,45.5,74896.94,0.0,-0.98829,2e-05,1.03838]
[1779890345389,45.5,74890.33,0.0,-0.98842,2e-05,1.02827]
[1779890346396,45.5,74887.68,0.0,-0.98847,2e-05,1.02423]
[1779890349417,45.5,74893.82,0.0,-0.98835,2e-05,1.0336]
[1779890350424,45.5,74897.86,0.0,-0.98827,2e-05,1.0398]
[1779890351431,45.5,74902.88,0.0,-0.98818,2e-05,1.04754]
[1779890352438,45.5,74904.95,0.0,-0.98813,2e-05,1.05075]
[1779890353445,45.5,74907.7,0.0,-0.98808,2e-05,1.05502]
[1779890355459,45.5,74910.92,0.0,-0.98801,2e-05,1.06005]
[1779890356466,45.5,74912.75,0.0,-0.98798,2e-05,1.06291]
[1779890357473,45.5,74914.09,0.0,-0.98795,2e-05,1.06501]
[1779890358480,45.5,74919.77,0.0,-0.98783,2e-05,1.07394]
[1779890359487,45.5,74921.86,0.0,-0.98779,2e-05,1.07725]
[1779890360494,45.5,74923.31,0.0,-0.98776,2e-05,1.07954]
[1779890361501,45.5,74927.3,0.0,-0.98768,2e-05,1.08588]
[1779890362508,45.5,74929.62,0.0,-0.98763,2e-05,1.08958]
[1779890364522,45.5,74931.29,0.0,-0.9876,2e-05,1.09225]
[1779890365529,45.5,74932.27,0.0,-0.98758,2e-05,1.09382]
[1779890369557,45.5,74933.5,0.0,-0.98755,2e-05,1.09579]
[1779890374595,45.5,74934.1,0.0,-0.98757,2e-05,1.09368]
[1779890377615,45.5,74935.9,0.0,-0.98753,2e-05,1.09656]
[1779890379630,45.5,74937.28,0.0,-0.98751,2e-05,1.09878]
[1779890382651,45.5,74930.01,0.0,-0.98766,2e-05,1.08714]
[1779890383659,45.5,74925.44,0.0,-0.98775,2e-05,1.07987]
[1779890387686,45.5,74928.9,0.0,-0.98768,2e-05,1.08537]
[1779890388693,45.5,74931.36,0.0,-0.98763,2e-05,1.08929]
[1779890389700,45.5,74933.97,0.0,-0.98757,2e-05,1.09347]
[1779890391714,45.5,74934.92,0.0,-0.98755,2e-05,1.09499]
[1779890392721,45.5,74936.0,0.0,-0.98753,2e-05,1.09672]
[1779890397756,45.5,74935.06,0.0,-0.98755,2e-05,1.09521]
[1779890399770,45.5,74937.11,0.0,-0.98751,2e-05,1.09851]
[1779890400779,45.5,74939.38,0.0,-0.98746,2e-05,1.10216]
[1779890401784,45.5,74937.95,0.0,-0.98749,2e-05,1.09986]
[1779890402791,45.5,74940.35,0.0,-0.98744,2e-05,1.10373]
[1779890403945,45.5,74940.35,0.0,-0.98744,2e-05,1.10373]
[1779890404215,45.5,74960.64,0.0,-0.98701,2e-05,1.13686]
[1779890405582,45.5,74979.31,0.0,-0.9866,2e-05,1.16804]
[1779890406234,45.5,74979.31,0.0,-0.9866,2e-05,1.16804]
[1779890406260,45.5,74998.71,0.0,-0.98616,2e-05,1.20115]
[1779890407350,45.5,74998.71,0.0,-0.98616,2e-05,1.20115]
[1779890407367,45.5,75008.03,0.0,-0.98595,2e-05,1.21732]
[1779890407825,45.5,75009.35,0.0,-0.98592,2e-05,1.21963]
[1779890409027,45.5,75009.35,0.0,-0.98592,2e-05,1.21963]
[1779890409067,45.5,75014.4,0.0,-0.9858,2e-05,1.22847]
[1779890409843,45.5,75018.37,0.0,-0.98571,2e-05,1.23546]
[1779890411400,45.5,75018.37,0.0,-0.98571,2e-05,1.23546]
[1779890411409,45.5,75026.06,0.0,-0.98552,2e-05,1.24909]
[1779890411846,45.5,75026.06,0.0,-0.98552,2e-05,1.24909]
[1779890412870,45.5,75022.87,0.0,-0.9856,2e-05,1.24342]
[1779890414750,45.5,75022.64,0.0,-0.98561,2e-05,1.24301]
[1779890414889,45.5,75032.76,0.0,-0.98537,2e-05,1.26106]
[1779890416581,45.5,75037.58,0.0,-0.98525,2e-05,1.26972]
[1779890417173,45.5,75037.58,0.0,-0.98525,2e-05,1.26972]
[1779890417275,45.5,75033.47,0.0,-0.98535,2e-05,1.26233]
[1779890418922,45.5,75043.78,0.0,-0.9851,2e-05,1.28094]
[1779890419746,45.5,75043.78,0.0,-0.9851,2e-05,1.28094]
[1779890419847,45.5,75043.78,0.0,-0.9851,2e-05,1.28094]
[1779890419932,45.5,75051.78,0.0,-0.9849,2e-05,1.29552]
[1779890420941,45.5,75057.64,0.0,-0.98476,2e-05,1.30629]
[1779890421982,45.5,75069.69,0.0,-0.98446,3e-05,1.32865]
[1779890422958,45.5,75081.99,0.0,-0.98414,3e-05,1.35177]
[1779890424165,45.5,75081.99,0.0,-0.98414,3e-05,1.35177]
[1779890424227,45.5,75078.49,0.0,-0.98423,3e-05,1.34516]
[1779890424972,45.5,75057.73,0.0,-0.98476,2e-05,1.30645]
[1779890425981,45.5,75046.28,0.0,-0.98504,2e-05,1.28548]
[1779890426986,45.5,75052.9,0.0,-0.98488,2e-05,1.29757]
[1779890427764,45.5,75052.9,0.0,-0.98488,2e-05,1.29757]
[1779890427843,45.5,75052.9,0.0,-0.98488,2e-05,1.29757]
[1779890428481,45.5,75052.9,0.0,-0.98488,2e-05,1.29757]
[1779890428578,45.5,75060.71,0.0,-0.98468,2e-05,1.31196]
[1779890429005,45.5,75070.06,0.0,-0.98445,3e-05,1.32934]
[1779890430014,45.5,75075.85,0.0,-0.9843,3e-05,1.34019]
[1779890431736,45.5,75075.96,0.0,-0.98434,3e-05,1.33688]
[1779890432034,45.5,75063.02,0.0,-0.98466,2e-05,1.31275]
[1779890433037,45.5,75053.11,0.0,-0.98491,2e-05,1.29451]
[1779890434045,45.5,75049.74,0.0,-0.98499,2e-05,1.28835]
[1779890435057,45.5,75042.99,0.0,-0.98516,2e-05,1.27609]
[1779890437072,45.5,75047.01,0.0,-0.98506,2e-05,1.28338]
[1779890438079,45.5,75054.32,0.0,-0.98488,2e-05,1.29673]
[1779890439086,45.5,75062.56,0.0,-0.98468,2e-05,1.3119]
[1779890440093,45.5,75063.07,0.0,-0.98466,2e-05,1.31285]
[1779890441106,45.5,75069.23,0.0,-0.98451,3e-05,1.32429]
[1779890442112,45.5,75067.95,0.0,-0.98454,3e-05,1.3219]
[1779890444126,45.5,75063.75,0.0,-0.98465,2e-05,1.31411]
[1779890446142,45.5,75062.55,0.0,-0.98468,2e-05,1.31188]
[1779890449164,45.5,75060.03,0.0,-0.98474,2e-05,1.30723]
[1779890450170,45.5,75058.92,0.0,-0.98477,2e-05,1.30518]
[1779890451177,45.5,75057.67,0.0,-0.9848,2e-05,1.30288]
[1779890452185,45.5,75055.07,0.0,-0.98486,2e-05,1.2981]
[1779890454198,45.5,75043.98,0.0,-0.98513,2e-05,1.27788]
[1779890455205,45.5,75034.89,0.0,-0.98535,2e-05,1.26149]
[1779890456216,45.5,75034.99,0.0,-0.98535,2e-05,1.26167]
[1779890457220,45.5,75034.22,0.0,-0.98537,2e-05,1.26029]
[1779890458227,45.5,75032.75,0.0,-0.9854,2e-05,1.25765]
[1779890459234,45.5,75025.66,0.0,-0.98557,2e-05,1.24502]
[1779890460241,45.5,75018.26,0.0,-0.98575,2e-05,1.23193]
[1779890461248,45.5,75014.35,0.0,-0.98584,2e-05,1.22506]
[1779890462256,45.5,75005.93,0.0,-0.98603,2e-05,1.21037]
[1779890464271,45.5,75015.2,0.0,-0.98582,2e-05,1.22655]
[1779890465278,45.5,75020.08,0.0,-0.9857,2e-05,1.23514]
[1779890466285,45.5,75017.54,0.0,-0.98576,2e-05,1.23066]
[1779890467292,45.5,75016.22,0.0,-0.98579,2e-05,1.22834]
[1779890469306,45.5,75018.51,0.0,-0.98574,2e-05,1.23237]
[1779890472327,45.5,75017.4,0.0,-0.98577,2e-05,1.23042]
[1779890474341,45.5,75018.43,0.0,-0.98574,2e-05,1.23223]
[1779890475347,45.5,75019.81,0.0,-0.98571,2e-05,1.23466]
[1779890476355,45.5,75024.41,0.0,-0.9856,2e-05,1.2428]
[1779890477362,45.5,75026.02,0.0,-0.98556,2e-05,1.24565]
[1779890478368,45.5,75023.75,0.0,-0.98562,2e-05,1.24163]
[1779890479376,45.5,75025.29,0.0,-0.98558,2e-05,1.24436]
[1779890480383,45.5,75026.98,0.0,-0.98554,2e-05,1.24736]
[1779890482398,45.5,75022.34,0.0,-0.98565,2e-05,1.23913]
[1779890483405,45.5,75020.1,0.0,-0.9857,2e-05,1.23517]
[1779890484412,45.5,75015.78,0.0,-0.9858,2e-05,1.22757]
[1779890487432,45.5,75013.59,0.0,-0.98586,2e-05,1.22373]
[1779890488440,45.5,75010.56,0.0,-0.98593,2e-05,1.21843]
[1779890489447,45.5,75009.08,0.0,-0.98596,2e-05,1.21585]
[1779890490454,45.5,75010.16,0.0,-0.98593,2e-05,1.21773]
[1779890491461,45.5,75019.62,0.0,-0.98575,2e-05,1.23099]
[1779890492468,45.5,75037.07,0.0,-0.98534,2e-05,1.26201]
[1779890493475,45.5,75049.06,0.0,-0.98505,2e-05,1.28368]
[1779890494482,45.5,75050.37,0.0,-0.98501,2e-05,1.28607]
[1779890496498,45.5,75063.05,0.0,-0.9847,2e-05,1.30933]
[1779890497504,45.5,75066.25,0.0,-0.98462,3e-05,1.31526]
[1779890498511,45.5,75072.86,0.0,-0.98446,3e-05,1.32756]
[1779890499518,45.5,75079.2,0.0,-0.9843,3e-05,1.33944]
[1779890500221,45.5,75079.2,0.0,-0.9843,3e-05,1.33944]
[1779890500525,45.5,75069.98,0.0,-0.98453,3e-05,1.32219]
[1779890502021,45.5,75070.18,0.0,-0.98452,3e-05,1.32256]
[1779890502539,45.5,75063.6,0.0,-0.98469,2e-05,1.31035]
[1779890504555,45.5,75066.04,0.0,-0.98463,3e-05,1.31487]
[1779890505562,45.5,75064.8,0.0,-0.98466,2e-05,1.31257]
[1779890506569,45.5,75061.92,0.0,-0.98473,2e-05,1.30725]
[1779890507576,45.5,75057.32,0.0,-0.98484,2e-05,1.29878]
[1779890509590,45.5,75049.53,0.0,-0.98504,2e-05,1.28454]
[1779890510597,45.5,75048.46,0.0,-0.98506,2e-05,1.28259]
[1779890511605,45.5,75055.61,0.0,-0.98489,2e-05,1.29564]
[1779890512614,45.5,75064.44,0.0,-0.98467,2e-05,1.3119]
[1779890513621,45.5,75068.02,0.0,-0.98458,3e-05,1.31854]
[1779890517649,45.5,75064.29,0.0,-0.98467,2e-05,1.31163]
[1779890519663,45.5,75069.41,0.0,-0.98454,3e-05,1.32113]
[1779890520670,45.5,75074.11,0.0,-0.98442,3e-05,1.3299]
[1779890522685,45.5,75075.79,0.0,-0.98438,3e-05,1.33304]
[1779890525706,45.5,75072.95,0.0,-0.98445,3e-05,1.32773]
[1779890526713,45.5,75068.52,0.0,-0.98457,3e-05,1.31947]
[1779890527720,45.5,75059.36,0.0,-0.98479,2e-05,1.30253]
[1779890528727,45.5,75051.05,0.0,-0.985,2e-05,1.28731]
[1779890529736,45.5,75053.03,0.0,-0.98495,2e-05,1.29092]
[1779890530742,45.5,75058.38,0.0,-0.98482,2e-05,1.30073]
[1779890531749,45.5,75062.95,0.0,-0.9847,2e-05,1.30915]
[1779890532756,45.5,75064.78,0.0,-0.98466,2e-05,1.31253]
[1779890535777,45.5,75071.76,0.0,-0.98448,3e-05,1.32551]
[1779890536784,45.5,75070.94,0.0,-0.9845,3e-05,1.32398]
[1779890537791,45.5,75068.1,0.0,-0.98458,3e-05,1.31869]
[1779890538798,45.5,75055.53,0.0,-0.98489,2e-05,1.2955]
[1779890539805,45.5,75051.51,0.0,-0.98499,2e-05,1.28815]
[1779890540812,45.5,75048.76,0.0,-0.98505,2e-05,1.28314]
[1779890541819,45.5,75046.91,0.0,-0.9851,2e-05,1.27978]
[1779890543834,45.5,75044.13,0.0,-0.98517,2e-05,1.27474]
[1779890544841,45.5,75041.52,0.0,-0.98523,2e-05,1.27002]
[1779890545848,45.5,75038.44,0.0,-0.9853,2e-05,1.26447]
[1779890546869,45.5,75037.13,0.0,-0.98534,2e-05,1.26212]
[1779890547875,45.5,75048.37,0.0,-0.98506,2e-05,1.28243]
[1779890548882,45.5,75051.75,0.0,-0.98498,2e-05,1.28858]
[1779890549890,45.5,75049.84,0.0,-0.98503,2e-05,1.2851]
[1779890550900,45.5,75055.59,0.0,-0.98489,2e-05,1.29561]
[1779890551908,45.5,75068.08,0.0,-0.98462,3e-05,1.31517]
[1779890552915,45.5,75074.18,0.0,-0.98446,3e-05,1.32652]
[1779890553922,45.5,75075.78,0.0,-0.98442,3e-05,1.32951]
[1779890557951,45.5,75083.08,0.0,-0.98424,3e-05,1.34322]
[1779890559967,45.5,75081.02,0.0,-0.98429,3e-05,1.33934]
[1779890560974,45.5,75078.77,0.0,-0.98435,3e-05,1.33511]
[1779890563996,45.5,75069.85,0.0,-0.98457,3e-05,1.31845]
[1779890565008,45.5,75079.25,0.0,-0.98433,3e-05,1.33601]
[1779890566010,45.5,75091.03,0.0,-0.98403,3e-05,1.35827]
[1779890567810,45.5,75095.17,0.0,-0.98392,3e-05,1.36617]
[1779890568024,45.5,75094.06,0.0,-0.98395,3e-05,1.36405]
[1779890569031,45.5,75095.31,0.0,-0.98392,3e-05,1.36643]
[1779890570038,45.5,75097.18,0.0,-0.98387,3e-05,1.37001]
[1779890574066,45.5,75093.2,0.0,-0.98398,3e-05,1.36241]
[1779890575073,45.5,75081.84,0.0,-0.98427,3e-05,1.34088]
[1779890576112,45.5,75079.58,0.0,-0.98433,3e-05,1.33663]
[1779890577111,45.5,75082.91,0.0,-0.98424,3e-05,1.3429]
[1779890577975,45.5,75082.91,0.0,-0.98424,3e-05,1.3429]
[1779890578159,45.5,75090.36,0.0,-0.98405,3e-05,1.357]
[1779890579145,45.5,75100.65,0.0,-0.98378,3e-05,1.37667]
[1779890580152,45.5,75099.68,0.0,-0.98381,3e-05,1.3748]
[1779890581160,45.5,75094.82,0.0,-0.98393,3e-05,1.3655]
[1779890582002,45.5,75094.82,0.0,-0.98393,3e-05,1.3655]
[1779890582166,45.5,75090.41,0.0,-0.98405,3e-05,1.3571]
[1779890583173,45.5,75086.35,0.0,-0.98415,3e-05,1.3494]
[1779890584180,45.5,75083.9,0.0,-0.98422,3e-05,1.34477]
[1779890588208,45.5,75084.94,0.0,-0.98419,3e-05,1.34673]
[1779890589221,45.5,75094.96,0.0,-0.98393,3e-05,1.36577]
[1779890590228,45.5,75119.26,0.0,-0.98329,3e-05,1.4128]
[1779890591235,45.5,75125.1,0.0,-0.98313,3e-05,1.42428]
[1779890592242,45.5,75122.86,0.0,-0.98319,3e-05,1.41987]
[1779890593044,45.5,75122.86,0.0,-0.98319,3e-05,1.41987]
[1779890593642,45.5,75122.86,0.0,-0.98319,3e-05,1.41987]
[1779890593735,45.5,75122.86,0.0,-0.98319,3e-05,1.41987]
[1779890593747,45.5,75122.72,0.0,-0.9832,3e-05,1.41959]
[1779890593886,45.5,75122.72,0.0,-0.9832,3e-05,1.41959]
[1779890594256,45.5,75125.18,0.0,-0.98313,3e-05,1.42444]
[1779890595726,45.5,75125.18,0.0,-0.98313,3e-05,1.42444]
[1779890596270,45.5,75119.28,0.0,-0.98329,3e-05,1.41284]
[1779890599291,45.5,75118.17,0.0,-0.98332,3e-05,1.41066]
[1779890600298,45.5,75119.89,0.0,-0.98327,3e-05,1.41403]
[1779890602312,45.5,75118.01,0.0,-0.98332,3e-05,1.41035]
[1779890603319,45.5,75122.39,0.0,-0.9832,3e-05,1.41895]
[1779890604325,45.5,75124.33,0.0,-0.98315,3e-05,1.42277]
[1779890607348,45.5,75122.78,0.0,-0.98319,3e-05,1.41971]
[1779890609362,45.5,75119.71,0.0,-0.98328,3e-05,1.41368]
[1779890610371,45.5,75104.53,0.0,-0.98368,3e-05,1.38414]
[1779890611377,45.5,75089.38,0.0,-0.98411,3e-05,1.35159]
[1779890612384,45.5,75089.63,0.0,-0.98411,3e-05,1.35206]
[1779890613391,45.5,75096.4,0.0,-0.98393,3e-05,1.36494]
[1779890617419,45.5,75091.96,0.0,-0.98405,3e-05,1.35648]
[1779890618426,45.5,75090.06,0.0,-0.9841,3e-05,1.35287]
[1779890619433,45.5,75086.09,0.0,-0.9842,3e-05,1.34536]
[1779890621447,45.5,75085.17,0.0,-0.98422,3e-05,1.34362]
[1779890622454,45.5,75077.41,0.0,-0.98442,3e-05,1.32905]
[1779890623461,45.5,75071.55,0.0,-0.98457,3e-05,1.31812]
[1779890624468,45.5,75070.17,0.0,-0.9846,3e-05,1.31556]
[1779890625474,45.5,75065.94,0.0,-0.98471,2e-05,1.30772]
[1779890626482,45.5,75064.45,0.0,-0.98475,2e-05,1.30497]
[1779890629504,45.5,75065.95,0.0,-0.98471,2e-05,1.30774]
[1779890630512,45.5,75068.69,0.0,-0.98464,3e-05,1.31281]
[1779890632526,45.5,75062.61,0.0,-0.98479,2e-05,1.30158]
[1779890633532,45.5,75063.58,0.0,-0.98477,2e-05,1.30337]
[1779890634540,45.5,75064.69,0.0,-0.98474,2e-05,1.30542]
[1779890635547,45.5,75066.05,0.0,-0.98471,2e-05,1.30793]
[1779890637561,45.5,75074.78,0.0,-0.98449,3e-05,1.32413]
[1779890638568,45.5,75080.18,0.0,-0.98435,3e-05,1.33424]
[1779890641589,45.5,75085.07,0.0,-0.98423,3e-05,1.34344]
[1779890642597,45.5,75089.85,0.0,-0.9841,3e-05,1.35248]
[1779890643515,45.5,75089.85,0.0,-0.9841,3e-05,1.35248]
[1779890643884,45.5,75087.13,0.0,-0.98417,3e-05,1.34733]
[1779890644714,45.5,75078.11,0.0,-0.9844,3e-05,1.33036]
[1779890645721,45.5,75070.4,0.0,-0.9846,3e-05,1.31598]
[1779890646728,45.5,75061.23,0.0,-0.98482,2e-05,1.29905]
[1779890647406,45.5,75061.23,0.0,-0.98482,2e-05,1.29905]
[1779890647735,45.5,75058.63,0.0,-0.98489,2e-05,1.29427]
[1779890648742,45.5,75056.86,0.0,-0.98493,2e-05,1.29103]
[1779890649749,45.5,75055.37,0.0,-0.98497,2e-05,1.28831]
[1779890650756,45.5,75059.92,0.0,-0.98486,2e-05,1.29664]
[1779890651763,45.5,75064.15,0.0,-0.98475,2e-05,1.30442]
[1779890652770,45.5,75066.48,0.0,-0.98469,2e-05,1.30872]
[1779890653777,45.5,75068.11,0.0,-0.98465,2e-05,1.31174]
[1779890656798,45.5,75071.11,0.0,-0.98458,3e-05,1.3173]
[1779890661833,45.5,75073.16,0.0,-0.98453,3e-05,1.32111]
[1779890664855,45.5,75075.55,0.0,-0.98447,3e-05,1.32557]
[1779890665861,45.5,75078.6,0.0,-0.98439,3e-05,1.33127]
[1779890666868,45.5,75079.54,0.0,-0.98437,3e-05,1.33304]
[1779890669890,45.5,75086.58,0.0,-0.98419,3e-05,1.34629]
[1779890670900,45.5,75099.97,0.0,-0.98384,3e-05,1.37177]
[1779890671905,45.5,75111.29,0.0,-0.98358,3e-05,1.38999]
[1779890672912,45.5,75113.7,0.0,-0.98352,3e-05,1.39467]
[1779890674926,45.5,75116.62,0.0,-0.98344,3e-05,1.40035]
[1779890675945,45.5,75109.83,0.0,-0.98362,3e-05,1.38716]
[1779890676944,45.5,75095.78,0.0,-0.98399,3e-05,1.36019]
[1779890677951,45.5,75092.64,0.0,-0.98407,3e-05,1.35421]
[1779890679965,45.5,75088.12,0.0,-0.98419,3e-05,1.34565]
[1779890680974,45.5,75085.35,0.0,-0.98426,3e-05,1.34043]
[1779890682991,45.5,75087.43,0.0,-0.9842,3e-05,1.34435]
[1779890683994,45.5,75092.29,0.0,-0.98408,3e-05,1.35355]
[1779890685009,45.5,75090.16,0.0,-0.98413,3e-05,1.34951]
[1779890687016,45.5,75091.24,0.0,-0.98411,3e-05,1.35156]
[1779890689030,45.5,75093.89,0.0,-0.98404,3e-05,1.35659]
[1779890690037,45.5,75095.46,0.0,-0.984,3e-05,1.35958]
[1779890691664,45.5,75094.09,0.0,-0.98403,3e-05,1.35697]
[1779890692051,45.5,75091.98,0.0,-0.98409,3e-05,1.35296]
[1779890694065,45.5,75095.46,0.0,-0.984,3e-05,1.35958]
[1779890697087,45.5,75093.44,0.0,-0.98405,3e-05,1.35573]
[1779890698093,45.5,75091.1,0.0,-0.98411,3e-05,1.35129]
[1779890699099,45.5,75088.91,0.0,-0.98417,3e-05,1.34715]
[1779890701114,45.5,75091.12,0.0,-0.98411,3e-05,1.35133]
[1779890703129,45.5,75075.27,0.0,-0.98451,3e-05,1.32154]
[1779890704135,45.5,75069.99,0.0,-0.98465,3e-05,1.31173]
[1779890708163,45.5,75076.16,0.0,-0.98449,3e-05,1.3232]
[1779890709170,45.5,75084.75,0.0,-0.98427,3e-05,1.3393]
[1779890710178,45.5,75087.26,0.0,-0.98421,3e-05,1.34403]
[1779890712191,45.5,75088.62,0.0,-0.98417,3e-05,1.3466]
[1779890714048,45.5,75088.87,0.0,-0.98417,3e-05,1.34707]
[1779890714205,45.5,75075.33,0.0,-0.98451,3e-05,1.32165]
[1779890715212,45.5,75064.61,0.0,-0.98478,2e-05,1.3018]
[1779890716219,45.5,75066.26,0.0,-0.98474,2e-05,1.30484]
[1779890717630,45.5,75066.26,0.0,-0.98474,2e-05,1.30484]
[1779890717686,45.5,75064.14,0.0,-0.98479,2e-05,1.30093]
[1779890718233,45.5,75061.13,0.0,-0.98487,2e-05,1.2954]
[1779890720247,45.5,75063.49,0.0,-0.98481,2e-05,1.29974]
[1779890721254,45.5,75066.05,0.0,-0.98474,2e-05,1.30445]
[1779890722267,45.5,75064.53,0.0,-0.98478,2e-05,1.30165]
[1779890723281,45.5,75062.34,0.0,-0.98484,2e-05,1.29762]
[1779890725291,45.5,75060.28,0.0,-0.98489,2e-05,1.29384]
[1779890727305,45.5,75062.01,0.0,-0.98484,2e-05,1.29702]
[1779890729319,45.5,75054.99,0.0,-0.98502,2e-05,1.28418]
[1779890730328,45.5,75053.2,0.0,-0.98506,2e-05,1.28092]
[1779890731335,45.5,75058.93,0.0,-0.98496,2e-05,1.28792]
[1779890732342,45.5,75062.25,0.0,-0.98488,2e-05,1.294]
[1779890734356,45.5,75059.14,0.0,-0.98495,2e-05,1.28831]
[1779890735363,45.5,75061.76,0.0,-0.98489,2e-05,1.2931]
[1779890736370,45.5,75066.04,0.0,-0.98478,2e-05,1.30096]
[1779890737377,45.5,75056.86,0.0,-0.98501,2e-05,1.28415]
[1779890738384,45.5,75047.39,0.0,-0.98524,2e-05,1.26698]
[1779890739391,45.5,75048.69,0.0,-0.98521,2e-05,1.26932]
[1779890740682,45.5,75047.54,0.0,-0.98524,2e-05,1.26725]
[1779890741405,45.5,75049.74,0.0,-0.98518,2e-05,1.27122]
[1779890742412,45.5,75054.12,0.0,-0.98508,2e-05,1.27916]
[1779890743419,45.5,75051.44,0.0,-0.98514,2e-05,1.2743]
[1779890744426,45.5,75053.7,0.0,-0.98509,2e-05,1.2784]
[1779890745433,45.5,75058.28,0.0,-0.98498,2e-05,1.28674]
[1779890746440,45.5,75061.95,0.0,-0.98488,2e-05,1.29345]
[1779890747447,45.5,75065.13,0.0,-0.98481,2e-05,1.29929]
[1779890748453,45.5,75057.49,0.0,-0.98499,2e-05,1.2853]
[1779890749461,45.5,75051.35,0.0,-0.98514,2e-05,1.27414]
[1779890750468,45.5,75047.87,0.0,-0.98523,2e-05,1.26784]
[1779890752482,45.5,75042.91,0.0,-0.98535,2e-05,1.25892]
[1779890753490,45.5,75036.42,0.0,-0.9855,2e-05,1.24732]
[1779890754569,45.5,75036.42,0.0,-0.9855,2e-05,1.24732]
[1779890754649,45.5,75024.74,0.0,-0.98578,2e-05,1.22665]
[1779890755508,45.5,75012.4,0.0,-0.98607,2e-05,1.2051]
[1779890756514,45.5,75006.11,0.0,-0.98621,2e-05,1.19424]
[1779890757522,45.5,75003.3,0.0,-0.98628,2e-05,1.18941]
[1779890758281,45.5,75003.3,0.0,-0.98628,2e-05,1.18941]
[1779890758529,45.5,75001.76,0.0,-0.98631,2e-05,1.18677]
[1779890760560,45.5,75000.27,0.0,-0.98634,2e-05,1.18422]
[1779890762574,45.5,75001.7,0.0,-0.98631,2e-05,1.18666]
[1779890763581,45.5,74999.15,0.0,-0.98637,2e-05,1.1823]
[1779890765602,45.5,75002.2,0.0,-0.9863,2e-05,1.18752]
[1779890766609,45.5,75004.03,0.0,-0.98626,2e-05,1.19066]
[1779890768627,45.5,75005.34,0.0,-0.98623,2e-05,1.19291]
[1779890771650,45.5,75007.69,0.0,-0.98617,2e-05,1.19696]
[1779890773671,45.5,75010.26,0.0,-0.98612,2e-05,1.2014]
[1779890774676,45.5,75007.0,0.0,-0.98619,2e-05,1.19577]
[1779890775683,45.5,75005.62,0.0,-0.98622,2e-05,1.19339]
[1779890776690,45.5,75006.63,0.0,-0.9862,2e-05,1.19513]
[1779890780718,45.5,75005.54,0.0,-0.98622,2e-05,1.19326]
[1779890781852,45.5,75005.54,0.0,-0.98622,2e-05,1.19326]
[1779890781939,45.5,74996.64,0.0,-0.98643,2e-05,1.17802]
[1779890782741,45.5,74990.47,0.0,-0.98656,2e-05,1.16755]
[1779890783748,45.5,74988.71,0.0,-0.9866,2e-05,1.16458]
[1779890785762,45.5,74989.51,0.0,-0.98659,2e-05,1.16593]
[1779890787033,45.5,74988.71,0.0,-0.9866,2e-05,1.16458]
[1779890788784,45.5,74987.05,0.0,-0.98664,2e-05,1.16178]
[1779890791806,45.5,74975.17,0.0,-0.98694,2e-05,1.13872]
[1779890792813,45.5,74971.42,0.0,-0.98702,2e-05,1.13252]
[1779890793821,45.5,74972.75,0.0,-0.98699,2e-05,1.13472]
[1779890794828,45.5,74977.23,0.0,-0.98689,2e-05,1.14214]
[1779890795835,45.5,74980.19,0.0,-0.98683,2e-05,1.14707]
[1779890796843,45.5,74971.67,0.0,-0.98701,2e-05,1.13293]
[1779890797340,45.5,74971.67,0.0,-0.98701,2e-05,1.13293]
[1779890797853,45.5,74967.49,0.0,-0.9871,2e-05,1.12604]
[1779890798860,45.5,74963.05,0.0,-0.9872,2e-05,1.11876]
[1779890800874,45.5,74961.12,0.0,-0.98724,2e-05,1.11561]
[1779890801880,45.5,74962.2,0.0,-0.98722,2e-05,1.11737]
[1779890802888,45.5,74963.12,0.0,-0.9872,2e-05,1.11888]
[1779890804902,45.5,74961.14,0.0,-0.98724,2e-05,1.11564]
[1779890806916,45.5,74960.4,0.0,-0.98726,2e-05,1.11444]
[1779890807923,45.5,74961.98,0.0,-0.98722,2e-05,1.11701]
[1779890808746,45.5,74961.98,0.0,-0.98722,2e-05,1.11701]
[1779890808930,45.5,74963.01,0.0,-0.9872,2e-05,1.1187]
[1779890809938,45.5,74968.73,0.0,-0.98708,2e-05,1.12808]
[1779890810945,45.5,74972.42,0.0,-0.987,2e-05,1.13417]
[1779890812959,45.5,74975.67,0.0,-0.98693,2e-05,1.13955]
[1779890813967,45.5,74983.9,0.0,-0.98675,2e-05,1.15327]
[1779890814976,45.5,74987.0,0.0,-0.98668,2e-05,1.15848]
[1779890815983,45.5,74986.21,0.0,-0.98669,2e-05,1.15715]
[1779890817998,45.5,74988.08,0.0,-0.98665,2e-05,1.16029]
[1779890819005,45.5,74983.74,0.0,-0.98675,2e-05,1.15301]
[1779890819182,45.5,74983.74,0.0,-0.98675,2e-05,1.15301]
[1779890820022,45.5,74982.31,0.0,-0.98678,2e-05,1.15061]
[1779890821029,45.5,74975.02,0.0,-0.98694,2e-05,1.13847]
[1779890822036,45.5,74974.3,0.0,-0.98696,2e-05,1.13728]
[1779890824073,45.5,74965.03,0.0,-0.98716,2e-05,1.122]
[1779890825078,45.5,74960.62,0.0,-0.98725,2e-05,1.11479]
[1779890826085,45.5,74958.38,0.0,-0.9873,2e-05,1.11115]
[1779890827092,45.5,74956.95,0.0,-0.98733,2e-05,1.10882]
[1779890828099,45.5,74959.94,0.0,-0.98727,2e-05,1.11369]
[1779890829106,45.5,74967.94,0.0,-0.98709,2e-05,1.12678]
[1779890830113,45.5,74968.59,0.0,-0.98708,2e-05,1.12785]
[1779890831120,45.5,74965.39,0.0,-0.98715,2e-05,1.1226]
[1779890832127,45.5,74966.82,0.0,-0.98712,2e-05,1.12494]
[1779890833134,45.5,74972.46,0.0,-0.987,2e-05,1.13424]
[1779890834141,45.5,74973.65,0.0,-0.98697,2e-05,1.1362]
[1779890835148,45.5,74975.08,0.0,-0.98694,2e-05,1.13857]
[1779890836155,45.5,74976.63,0.0,-0.98691,2e-05,1.14115]
[1779890839175,45.5,74980.3,0.0,-0.98683,2e-05,1.14726]
[1779890840468,45.5,74980.3,0.0,-0.98683,2e-05,1.14726]
[1779890840515,45.5,74985.43,0.0,-0.98671,2e-05,1.15584]
[1779890841190,45.5,74986.74,0.0,-0.98668,2e-05,1.15804]
[1779890844211,45.5,74989.51,0.0,-0.98662,2e-05,1.1627]
[1779890845219,45.5,74992.68,0.0,-0.98655,2e-05,1.16806]
[1779890847232,45.5,74991.04,0.0,-0.98659,2e-05,1.16528]
[1779890849247,45.5,74992.44,0.0,-0.98656,2e-05,1.16765]
[1779890853273,45.5,74993.42,0.0,-0.98657,2e-05,1.16607]
[1779890855288,45.5,74990.77,0.0,-0.98663,2e-05,1.1616]
[1779890857302,45.5,74995.05,0.0,-0.98653,2e-05,1.16883]
[1779890858310,45.5,74999.14,0.0,-0.98644,2e-05,1.17578]
[1779890859316,45.5,75004.95,0.0,-0.98631,2e-05,1.18569]
[1779890860332,45.5,75002.51,0.0,-0.98637,2e-05,1.18152]
[1779890861331,45.5,74990.83,0.0,-0.98663,2e-05,1.1617]
[1779890862339,45.5,74989.23,0.0,-0.98666,2e-05,1.15901]
[1779890863348,45.5,74991.63,0.0,-0.98661,2e-05,1.16305]
[1779890864354,45.5,74992.98,0.0,-0.98658,2e-05,1.16533]
[1779890865361,45.5,74989.96,0.0,-0.98665,2e-05,1.16024]
[1779890866368,45.5,74986.6,0.0,-0.98672,2e-05,1.15459]
[1779890867375,45.5,74990.4,0.0,-0.98664,2e-05,1.16098]
[1779890870396,45.5,74991.16,0.0,-0.98662,2e-05,1.16226]
[1779890872410,45.5,74992.05,0.0,-0.9866,2e-05,1.16376]
[1779890874171,45.5,74992.05,0.0,-0.9866,2e-05,1.16376]
[1779890873416,45.5,74995.11,0.0,-0.98653,2e-05,1.16893]
[1779890874728,45.5,74972.44,0.0,-0.98703,2e-05,1.13103]
[1779890875475,45.5,74933.2,0.0,-0.98786,2e-05,1.06774]
[1779890876293,45.5,74933.2,0.0,-0.98786,2e-05,1.06774]
[1779890876491,45.5,74933.2,0.0,-0.98786,2e-05,1.06774]
[1779890876570,45.5,74904.78,0.0,-0.98843,2e-05,1.02369]
[1779890878150,45.5,74904.78,0.0,-0.98843,2e-05,1.02369]
[1779890877470,45.5,74895.03,0.0,-0.98862,2e-05,1.00891]
[1779890879171,45.5,74895.03,0.0,-0.98862,2e-05,1.00891]
[1779890878477,45.5,74895.35,0.0,-0.98861,2e-05,1.00939]
[1779890879484,45.5,74900.3,0.0,-0.98852,2e-05,1.01688]
[1779890880491,45.5,74902.66,0.0,-0.98847,2e-05,1.02046]
[1779890881498,45.5,74901.96,0.0,-0.98848,2e-05,1.01939]
[1779890882512,45.5,74897.95,0.0,-0.98856,2e-05,1.01332]
[1779890883519,45.5,74896.82,0.0,-0.98859,2e-05,1.01161]
[1779890884527,45.5,74894.62,0.0,-0.98863,2e-05,1.00829]
[1779890885535,45.5,74893.82,0.0,-0.98864,2e-05,1.00709]
[1779890886542,45.5,74892.51,0.0,-0.98867,2e-05,1.00512]
[1779890887549,45.5,74890.37,0.0,-0.98871,2e-05,1.00191]
[1779890888556,45.5,74888.06,0.0,-0.98875,2e-05,0.99846]
[1779890889563,45.5,74888.97,0.0,-0.98874,2e-05,0.99982]
[1779890890571,45.5,74889.9,0.0,-0.98872,2e-05,1.00121]
[1779890892064,45.5,74889.9,0.0,-0.98872,2e-05,1.00121]
[1779890892132,45.5,74899.07,0.0,-0.98854,2e-05,1.01501]
[1779890892592,45.5,74913.94,0.0,-0.98825,2e-05,1.03772]
[1779890893598,45.5,74916.33,0.0,-0.9882,2e-05,1.04141]
[1779890894605,45.5,74913.8,0.0,-0.98825,2e-05,1.03751]
[1779890896619,45.5,74912.92,0.0,-0.98827,2e-05,1.03615]
[1779890897626,45.5,74910.21,0.0,-0.98832,2e-05,1.03199]
[1779890898411,45.5,74910.21,0.0,-0.98832,2e-05,1.03199]
[1779890898633,45.5,74905.55,0.0,-0.98841,2e-05,1.02486]
[1779890899640,45.5,74902.68,0.0,-0.98847,2e-05,1.02049]
[1779890900650,45.5,74901.97,0.0,-0.98848,2e-05,1.01941]
[1779890901657,45.5,74899.48,0.0,-0.98853,2e-05,1.01563]
[1779890902664,45.5,74897.58,0.0,-0.98857,2e-05,1.01276]
[1779890903624,45.5,74897.58,0.0,-0.98857,2e-05,1.01276]
[1779890903681,45.5,74897.58,0.0,-0.98857,2e-05,1.01276]
[1779890903697,45.5,74895.8,0.0,-0.9886,2e-05,1.01007]
[1779890904678,45.5,74894.72,0.0,-0.98863,2e-05,1.00844]
[1779890907699,45.5,74898.04,0.0,-0.98856,2e-05,1.01345]
[1779890908706,45.5,74899.44,0.0,-0.98853,2e-05,1.01557]
[1779890911175,45.5,74901.41,0.0,-0.98853,2e-05,1.01561]
[1779890911814,45.5,74902.97,0.0,-0.9885,2e-05,1.01797]
[1779890913741,45.5,74900.11,0.0,-0.98855,2e-05,1.01364]
[1779890914751,45.5,74895.59,0.0,-0.98864,2e-05,1.00682]
[1779890915757,45.5,74883.86,0.0,-0.98887,2e-05,0.9893]
[1779890916287,45.5,74883.86,0.0,-0.98887,2e-05,0.9893]
[1779890917140,45.5,74883.86,0.0,-0.98887,2e-05,0.9893]
[1779890917189,45.5,74875.92,0.0,-0.98902,2e-05,0.97758]
[1779890917772,45.5,74869.23,0.0,-0.98914,2e-05,0.96779]
[1779890918781,45.5,74865.83,0.0,-0.9892,2e-05,0.96284]
[1779890919788,45.5,74864.38,0.0,-0.98923,2e-05,0.96074]
[1779890920795,45.5,74865.84,0.0,-0.9892,2e-05,0.96286]
[1779890921802,45.5,74867.49,0.0,-0.98917,2e-05,0.96525]
[1779890922809,45.5,74865.13,0.0,-0.98922,2e-05,0.96183]
[1779890923816,45.5,74863.18,0.0,-0.98925,2e-05,0.959]
[1779890924606,45.5,74863.18,0.0,-0.98925,2e-05,0.959]
[1779890924823,45.5,74861.59,0.0,-0.98928,2e-05,0.9567]
[1779890925478,45.5,74861.59,0.0,-0.98928,2e-05,0.9567]
[1779890925831,45.5,74862.71,0.0,-0.98926,2e-05,0.95832]
[1779890926838,45.5,74854.17,0.0,-0.98942,2e-05,0.94604]
[1779890927845,45.5,74853.42,0.0,-0.98943,2e-05,0.94496]
[1779890928851,45.5,74855.9,0.0,-0.98939,2e-05,0.94852]
[1779890930866,45.5,74854.67,0.0,-0.98941,2e-05,0.94675]
[1779890932881,45.5,74856.62,0.0,-0.98937,2e-05,0.94955]
[1779890933888,45.5,74862.19,0.0,-0.98927,2e-05,0.95757]
[1779890935139,45.5,74862.19,0.0,-0.98927,2e-05,0.95757]
[1779890935230,45.5,74866.61,0.0,-0.98919,2e-05,0.96397]
[1779890935910,45.5,74880.14,0.0,-0.98894,2e-05,0.98379]
[1779890936916,45.5,74880.83,0.0,-0.98892,2e-05,0.98481]
[1779890940946,45.5,74882.59,0.0,-0.98889,2e-05,0.98742]
[1779890942968,45.5,74883.94,0.0,-0.98886,2e-05,0.98942]
[1779890943975,45.5,74888.71,0.0,-0.98877,2e-05,0.99651]
[1779890945989,45.5,74887.77,0.0,-0.98879,2e-05,0.99511]
[1779890948013,45.5,74888.83,0.0,-0.98877,2e-05,0.99669]
[1779890949011,45.5,74890.04,0.0,-0.98875,2e-05,0.9985]
[1779890950019,45.5,74887.84,0.0,-0.98879,2e-05,0.99522]
[1779890952073,45.5,74888.98,0.0,-0.98877,2e-05,0.99692]
[1779890954084,45.5,74886.83,0.0,-0.98881,2e-05,0.99371]
[1779890956098,45.5,74885.67,0.0,-0.98883,2e-05,0.99199]
[1779890956560,45.5,74885.67,0.0,-0.98883,2e-05,0.99199]
[1779890957108,45.5,74871.6,0.0,-0.9891,2e-05,0.97125]
[1779890958113,45.5,74862.6,0.0,-0.98926,2e-05,0.95816]
[1779890959119,45.5,74862.78,0.0,-0.98926,2e-05,0.95842]
[1779890960126,45.5,74865.78,0.0,-0.98921,2e-05,0.96277]
[1779890961133,45.5,74868.38,0.0,-0.98916,2e-05,0.96655]
[1779890963147,45.5,74866.57,0.0,-0.98919,2e-05,0.96392]
[1779890965161,45.5,74867.45,0.0,-0.98917,2e-05,0.9652]
[1779890966168,45.5,74866.6,0.0,-0.98919,2e-05,0.96396]
[1779890968182,45.5,74867.89,0.0,-0.98917,2e-05,0.96584]
[1779890969190,45.5,74870.23,0.0,-0.98912,2e-05,0.96925]
[1779890970195,45.5,74875.65,0.0,-0.98902,2e-05,0.97718]
[1779890972210,45.5,74873.63,0.0,-0.98909,2e-05,0.97135]
[1779890977246,45.5,74872.99,0.0,-0.9891,2e-05,0.97042]
[1779890980270,45.5,74873.99,0.0,-0.98908,2e-05,0.97188]
[1779890980702,45.5,74873.99,0.0,-0.98908,2e-05,0.97188]
[1779890981278,45.5,74878.61,0.0,-0.989,2e-05,0.97866]
[1779890982285,45.5,74882.37,0.0,-0.98893,2e-05,0.9842]
[1779890983292,45.5,74880.29,0.0,-0.98897,2e-05,0.98113]
[1779890984299,45.5,74885.06,0.0,-0.98887,2e-05,0.98818]
[1779890985306,45.5,74888.36,0.0,-0.98881,2e-05,0.99309]
[1779890986313,45.5,74891.3,0.0,-0.98876,2e-05,0.99747]
[1779890988327,45.5,74885.61,0.0,-0.98886,2e-05,0.989]
[1779890990341,45.5,74884.87,0.0,-0.98888,2e-05,0.9879]
[1779890991348,45.5,74885.85,0.0,-0.98886,2e-05,0.98936]
[1779890992354,45.5,74886.97,0.0,-0.98884,2e-05,0.99102]
[1779890996383,45.5,74888.04,0.0,-0.98882,2e-05,0.99261]
[1779891000415,45.5,74893.11,0.0,-0.98872,2e-05,1.00018]
[1779891001421,45.5,74898.51,0.0,-0.98862,2e-05,1.00829]
[1779891002428,45.5,74900.26,0.0,-0.98858,2e-05,1.01093]
[1779891003440,45.5,74894.72,0.0,-0.98869,2e-05,1.00259]
[1779891004443,45.5,74886.59,0.0,-0.98885,2e-05,0.99045]
[1779891005449,45.5,74877.5,0.0,-0.98902,2e-05,0.97703]
[1779891006457,45.5,74880.18,0.0,-0.98897,2e-05,0.98097]
[1779891007463,45.5,74884.98,0.0,-0.98888,2e-05,0.98806]
[1779891008470,45.5,74882.91,0.0,-0.98892,2e-05,0.985]
[1779891009477,45.5,74880.59,0.0,-0.98896,2e-05,0.98157]
[1779891010484,45.5,74882.17,0.0,-0.98893,2e-05,0.98391]
[1779891012531,45.5,74881.91,0.0,-0.98893,2e-05,0.98352]
[1779891012637,45.5,74875.12,0.0,-0.98906,2e-05,0.97353]
[1779891013505,45.5,74867.56,0.0,-0.9892,2e-05,0.96251]
[1779891014512,45.5,74864.95,0.0,-0.98925,2e-05,0.95873]
[1779891015519,45.5,74866.42,0.0,-0.98922,2e-05,0.96086]
[1779891017533,45.5,74863.47,0.0,-0.98928,2e-05,0.95659]
[1779891018540,45.5,74861.78,0.0,-0.98931,2e-05,0.95415]
[1779891019547,45.5,74860.33,0.0,-0.98934,2e-05,0.95206]
[1779891020555,45.5,74860.33,0.0,-0.98934,2e-05,0.95206]
[1779891020577,45.5,74851.63,0.0,-0.9895,2e-05,0.93961]
[1779891021565,45.5,74849.14,0.0,-0.98954,2e-05,0.93607]
[1779891022816,45.5,74849.14,0.0,-0.98954,2e-05,0.93607]
[1779891022897,45.5,74849.14,0.0,-0.98954,2e-05,0.93607]
[1779891023222,45.5,74849.14,0.0,-0.98954,2e-05,0.93607]
[1779891023316,45.5,74845.19,0.0,-0.98961,2e-05,0.93048]
[1779891024586,45.5,74851.26,0.0,-0.9895,2e-05,0.93908]
[1779891026600,45.5,74849.21,0.0,-0.98954,2e-05,0.93617]
[1779891028614,45.5,74850.59,0.0,-0.98951,2e-05,0.93813]
[1779891032750,45.5,74848.78,0.0,-0.98958,2e-05,0.93277]
[1779891033649,45.5,74852.02,0.0,-0.98952,2e-05,0.93737]
[1779891035670,45.5,74853.61,0.0,-0.98949,2e-05,0.93963]
[1779891036677,45.5,74852.7,0.0,-0.98951,2e-05,0.93833]
[1779891038050,45.5,74851.4,0.0,-0.98953,2e-05,0.93649]
[1779891039699,45.5,74849.15,0.0,-0.98957,2e-05,0.9333]
[1779891040707,45.5,74846.5,0.0,-0.98962,2e-05,0.92955]
[1779891041714,45.5,74844.6,0.0,-0.98965,2e-05,0.92687]
[1779891042721,45.5,74845.54,0.0,-0.98964,2e-05,0.92819]
[1779891043728,45.5,74844.2,0.0,-0.98966,2e-05,0.92631]
[1779891044735,45.5,74843.31,0.0,-0.98967,2e-05,0.92505]
[1779891045742,45.5,74844.53,0.0,-0.98965,2e-05,0.92677]
[1779891046749,45.5,74842.06,0.0,-0.9897,2e-05,0.9233]
[1779891047756,45.5,74838.71,0.0,-0.98976,2e-05,0.9186]
[1779891048763,45.5,74836.03,0.0,-0.9898,2e-05,0.91486]
[1779891049477,45.5,74836.03,0.0,-0.9898,2e-05,0.91486]
[1779891049770,45.5,74833.76,0.0,-0.98984,2e-05,0.9117]
[1779891050777,45.5,74830.41,0.0,-0.9899,2e-05,0.90706]
[1779891053798,45.5,74829.7,0.0,-0.98992,2e-05,0.90607]
[1779891057826,45.5,74833.2,0.0,-0.98985,2e-05,0.91092]
[1779891058833,45.5,74834.76,0.0,-0.98983,2e-05,0.91309]
[1779891061854,45.5,74834.04,0.0,-0.98984,2e-05,0.91209]
[1779891062861,45.5,74833.23,0.0,-0.98985,2e-05,0.91097]
[1779891064875,45.5,74834.56,0.0,-0.98983,2e-05,0.91281]
[1779891066889,45.5,74835.31,0.0,-0.98982,2e-05,0.91386]
[1779891067896,45.5,74833.29,0.0,-0.98985,2e-05,0.91105]
[1779891069911,45.5,74832.06,0.0,-0.98987,2e-05,0.90934]
[1779891071925,45.5,74833.72,0.0,-0.98984,2e-05,0.91165]
[1779891072932,45.5,74842.26,0.0,-0.98969,2e-05,0.92358]
[1779891073939,45.5,74845.52,0.0,-0.98963,2e-05,0.92827]
[1779891074946,45.5,74845.21,0.0,-0.98964,2e-05,0.92784]
[1779891075954,45.5,74849.46,0.0,-0.98956,2e-05,0.93384]
[1779891076472,45.5,74849.46,0.0,-0.98956,2e-05,0.93384]
[1779891076966,45.5,74846.82,0.0,-0.98961,2e-05,0.93011]
[1779891077972,45.5,74837.29,0.0,-0.98978,2e-05,0.91673]
[1779891078979,45.5,74835.42,0.0,-0.98981,2e-05,0.91412]
[1779891079986,45.5,74835.84,0.0,-0.98981,2e-05,0.9147]
[1779891080993,45.5,74840.06,0.0,-0.98973,2e-05,0.9206]
[1779891082008,45.5,74855.68,0.0,-0.98945,2e-05,0.94269]
[1779891083013,45.5,74864.14,0.0,-0.9893,2e-05,0.95483]
[1779891084023,45.5,74865.13,0.0,-0.98928,2e-05,0.95626]
[1779891085030,45.5,74858.84,0.0,-0.98939,2e-05,0.94721]
[1779891085486,45.5,74858.84,0.0,-0.98939,2e-05,0.94721]
[1779891087044,45.5,74857.41,0.0,-0.98942,2e-05,0.94516]
[1779891091072,45.5,74861.34,0.0,-0.98938,2e-05,0.94798]
[1779891092405,45.5,74861.34,0.0,-0.98938,2e-05,0.94798]
[1779891092095,45.5,74873.09,0.0,-0.98916,2e-05,0.96496]
[1779891093100,45.5,74867.27,0.0,-0.98927,2e-05,0.95652]
[1779891094108,45.5,74855.67,0.0,-0.98948,2e-05,0.93987]
[1779891095115,45.5,74853.78,0.0,-0.98952,2e-05,0.93718]
[1779891095800,45.5,74853.78,0.0,-0.98952,2e-05,0.93718]
[1779891096122,45.5,74852.5,0.0,-0.98954,2e-05,0.93536]
[1779891097129,45.5,74853.27,0.0,-0.98952,2e-05,0.93646]
[1779891098327,45.5,74856.31,0.0,-0.98947,2e-05,0.94078]
[1779891104178,45.5,74858.07,0.0,-0.98944,2e-05,0.9433]
[1779891105185,45.5,74863.7,0.0,-0.98933,2e-05,0.95137]
[1779891107347,45.5,74865.56,0.0,-0.9893,2e-05,0.95405]
[1779891108205,45.5,74867.4,0.0,-0.98927,2e-05,0.95671]
[1779891109213,45.5,74870.73,0.0,-0.9892,2e-05,0.96153]
[1779891110221,45.5,74873.88,0.0,-0.98915,2e-05,0.96611]
[1779891112234,45.5,74868.6,0.0,-0.98924,2e-05,0.95844]
[1779891113241,45.5,74866.35,0.0,-0.98929,2e-05,0.95519]
[1779891114248,45.5,74868.33,0.0,-0.98925,2e-05,0.95805]
[1779891118276,45.5,74865.12,0.0,-0.98931,2e-05,0.95342]
[1779891119283,45.5,74862.89,0.0,-0.98935,2e-05,0.9502]
[1779891120290,45.5,74855.99,0.0,-0.98948,2e-05,0.94033]
[1779891121297,45.5,74853.99,0.0,-0.98951,2e-05,0.93748]
[1779891122304,45.5,74855.1,0.0,-0.98949,2e-05,0.93906]
[1779891125325,45.5,74856.56,0.0,-0.98947,2e-05,0.94114]
[1779891126332,45.5,74858.01,0.0,-0.98944,2e-05,0.94321]
[1779891130360,45.5,74857.16,0.0,-0.98945,2e-05,0.942]
[1779891132374,45.5,74855.78,0.0,-0.98948,2e-05,0.94012]
[1779891133381,45.5,74854.45,0.0,-0.9895,2e-05,0.93823]
[1779891134388,45.5,74853.15,0.0,-0.98953,2e-05,0.93638]
[1779891137409,45.5,74852.29,0.0,-0.98954,2e-05,0.93516]
[1779891138416,45.5,74851.44,0.0,-0.98956,2e-05,0.93395]
[1779891140441,45.5,74854.45,0.0,-0.9895,2e-05,0.93823]
[1779891141448,45.5,74857.44,0.0,-0.98945,2e-05,0.94249]
[1779891142455,45.5,74859.14,0.0,-0.98942,2e-05,0.94492]
[1779891143478,45.5,74862.61,0.0,-0.98935,2e-05,0.9499]
[1779891144485,45.5,74865.04,0.0,-0.98931,2e-05,0.95339]
[1779891145492,45.5,74863.88,0.0,-0.98933,2e-05,0.95172]
[1779891147506,45.5,74865.44,0.0,-0.9893,2e-05,0.95397]
[1779891148513,45.5,74867.1,0.0,-0.98927,2e-05,0.95637]
[1779891149520,45.5,74868.38,0.0,-0.98925,2e-05,0.95822]
[1779891151534,45.5,74868.84,0.0,-0.98927,2e-05,0.95604]
[1779891152540,45.5,74870.29,0.0,-0.98924,2e-05,0.95814]
[1779891153548,45.5,74861.97,0.0,-0.9894,2e-05,0.94616]
[1779891154555,45.5,74857.42,0.0,-0.98948,2e-05,0.93966]
[1779891157576,45.5,74856.39,0.0,-0.9895,2e-05,0.93819]
[1779891158583,45.5,74857.92,0.0,-0.98947,2e-05,0.94037]
[1779891159590,45.5,74860.7,0.0,-0.98942,2e-05,0.94434]
[1779891160596,45.5,74858.35,0.0,-0.98946,2e-05,0.94098]
[1779891163618,45.5,74859.63,0.0,-0.98944,2e-05,0.9429]
[1779891164625,45.5,74861.86,0.0,-0.9894,2e-05,0.94614]
[1779891165632,45.51,74866.55,0.0,-0.98931,2e-05,0.95291]
[1779891169660,45.51,74867.42,0.0,-0.98929,2e-05,0.95417]
[1779891170667,45.51,74868.39,0.0,-0.98928,2e-05,0.95559]
[1779891171674,45.51,74874.52,0.0,-0.98916,2e-05,0.9645]
[1779891172681,45.51,74877.17,0.0,-0.98911,2e-05,0.96836]
[1779891173688,45.51,74881.41,0.0,-0.98903,2e-05,0.97457]
[1779891175702,45.51,74882.55,0.0,-0.98901,2e-05,0.97624]
[1779891178723,45.51,74886.1,0.0,-0.98894,2e-05,0.98147]
[1779891180737,45.51,74883.58,0.0,-0.98899,2e-05,0.97776]
[1779891185773,45.51,74883.39,0.0,-0.989,2e-05,0.97748]
[1779891186780,45.51,74884.32,0.0,-0.98898,2e-05,0.97885]
[1779891189801,45.51,74885.78,0.0,-0.98895,2e-05,0.981]
[1779891191815,45.51,74889.49,0.0,-0.98888,2e-05,0.98648]
[1779891193829,45.51,74887.95,0.0,-0.98891,2e-05,0.9842]
[1779891194836,45.51,74894.43,0.0,-0.98879,2e-05,0.99383]
[1779891196849,45.51,74892.63,0.0,-0.98882,2e-05,0.99115]
[1779891199871,45.51,74890.77,0.0,-0.98886,2e-05,0.98838]
[1779891200878,45.51,74887.79,0.0,-0.98891,2e-05,0.98397]
[1779891201885,45.51,74891.83,0.0,-0.98883,2e-05,0.98996]
[1779891202893,45.51,74892.93,0.0,-0.98881,2e-05,0.99159]
[1779891203899,45.51,74891.22,0.0,-0.98885,2e-05,0.98905]
[1779891204906,45.51,74889.84,0.0,-0.98887,2e-05,0.987]
[1779891205913,45.51,74887.58,0.0,-0.98892,2e-05,0.98366]
[1779891208934,45.51,74889.34,0.0,-0.98888,2e-05,0.98626]
[1779891210948,45.51,74886.41,0.0,-0.98894,2e-05,0.98193]
[1779891211955,45.51,74890.31,0.0,-0.9889,2e-05,0.9848]
[1779891215983,45.51,74897.5,0.0,-0.98876,2e-05,0.99549]
[1779891216990,45.51,74901.45,0.0,-0.98868,2e-05,1.0014]
[1779891217997,45.51,74902.41,0.0,-0.98866,2e-05,1.00284]
[1779891219004,45.51,74901.4,0.0,-0.98868,2e-05,1.00133]
[1779891221019,45.51,74898.96,0.0,-0.98873,2e-05,0.99767]
[1779891222026,45.51,74889.59,0.0,-0.98891,2e-05,0.98373]
[1779891224040,45.51,74890.8,0.0,-0.98889,2e-05,0.98552]
[1779891226056,45.51,74891.72,0.0,-0.98887,2e-05,0.98689]
[1779891227063,45.51,74892.73,0.0,-0.98885,2e-05,0.98839]
[1779891228070,45.51,74893.58,0.0,-0.98883,2e-05,0.98965]
[1779891231091,45.51,74894.49,0.0,-0.98882,2e-05,0.991]
[1779891233106,45.51,74893.35,0.0,-0.98884,2e-05,0.98931]
[1779891236126,45.51,74894.79,0.0,-0.98881,2e-05,0.99145]
[1779891240154,45.51,74896.1,0.0,-0.98878,2e-05,0.9934]
[1779891241161,45.51,74899.08,0.0,-0.98873,2e-05,0.99785]
[1779891242169,45.51,74900.39,0.0,-0.9887,2e-05,0.99981]
[1779891243176,45.51,74902.03,0.0,-0.98867,2e-05,1.00227]
[1779891246197,45.51,74903.06,0.0,-0.98865,2e-05,1.00382]
[1779891247204,45.51,74901.92,0.0,-0.98867,2e-05,1.00211]
[1779891251237,45.51,74898.1,0.0,-0.98875,2e-05,0.99639]
[1779891252244,45.51,74894.36,0.0,-0.98882,2e-05,0.99081]
[1779891255265,45.51,74896.61,0.0,-0.98878,2e-05,0.99416]
[1779891257289,45.51,74879.03,0.0,-0.98911,2e-05,0.96821]
[1779891257839,45.51,74879.03,0.0,-0.98911,2e-05,0.96821]
[1779891258292,45.51,74859.32,0.0,-0.98947,2e-05,0.93977]
[1779891258975,45.51,74859.32,0.0,-0.98947,2e-05,0.93977]
[1779891259315,45.51,74864.0,0.0,-0.98939,2e-05,0.94646]
[1779891260316,45.51,74867.2,0.0,-0.98933,2e-05,0.95106]
[1779891261141,45.51,74867.2,0.0,-0.98933,2e-05,0.95106]
[1779891261323,45.51,74870.18,0.0,-0.98927,2e-05,0.95536]
[1779891262330,45.51,74876.81,0.0,-0.98915,2e-05,0.96497]
[1779891263337,45.51,74882.61,0.0,-0.98904,2e-05,0.97346]
[1779891264344,45.51,74889.95,0.0,-0.9889,2e-05,0.98427]
[1779891265351,45.51,74893.83,0.0,-0.98883,2e-05,0.99003]
[1779891269379,45.51,74891.98,0.0,-0.98886,2e-05,0.98728]
[1779891273407,45.51,74889.45,0.0,-0.98894,2e-05,0.98064]
[1779891274414,45.51,74888.14,0.0,-0.98897,2e-05,0.97871]
[1779891276428,45.51,74888.98,0.0,-0.98895,2e-05,0.97995]
[1779891279449,45.51,74889.89,0.0,-0.98894,2e-05,0.98129]
[1779891281463,45.51,74891.09,0.0,-0.98891,2e-05,0.98306]
[1779891283477,45.51,74890.26,0.0,-0.98893,2e-05,0.98184]
[1779891285494,45.51,74891.77,0.0,-0.9889,2e-05,0.98407]
[1779891287509,45.51,74893.45,0.0,-0.98887,2e-05,0.98656]
[1779891288516,45.51,74894.76,0.0,-0.98884,2e-05,0.9885]
[1779891289523,45.51,74892.74,0.0,-0.98888,2e-05,0.98551]
[1779891293566,45.51,74881.44,0.0,-0.98909,2e-05,0.96887]
[1779891294568,45.51,74869.99,0.0,-0.98931,2e-05,0.95225]
[1779891295575,45.51,74870.2,0.0,-0.9893,2e-05,0.95259]
[1779891296582,45.51,74871.41,0.0,-0.98928,2e-05,0.95436]
[1779891298596,45.51,74877.05,0.0,-0.98917,2e-05,0.96259]
[1779891299603,45.51,74879.44,0.0,-0.98913,2e-05,0.96608]
[1779891300611,45.51,74880.99,0.0,-0.9891,2e-05,0.96835]
[1779891301618,45.51,74882.84,0.0,-0.98907,2e-05,0.97105]
[1779891302625,45.51,74887.25,0.0,-0.98898,2e-05,0.97753]
[1779891303632,45.51,74890.57,0.0,-0.98892,2e-05,0.98242]
[1779891304639,45.51,74892.19,0.0,-0.98889,2e-05,0.98482]
[1779891307660,45.51,74893.51,0.0,-0.98886,2e-05,0.98678]
[1779891310683,45.51,74899.27,0.0,-0.98875,2e-05,0.99535]
[1779891311690,45.51,74901.7,0.0,-0.98871,2e-05,0.99899]
[1779891312697,45.51,74903.2,0.0,-0.98868,2e-05,1.00124]
[1779891313704,45.51,74902.31,0.0,-0.9887,2e-05,0.9999]
[1779891317737,45.51,74904.07,0.0,-0.98866,2e-05,1.00254]
[1779891318741,45.51,74911.19,0.0,-0.98852,2e-05,1.01328]
[1779891319748,45.51,74913.83,0.0,-0.98847,2e-05,1.01729]
[1779891320755,45.51,74910.37,0.0,-0.98854,2e-05,1.01204]
[1779891321762,45.51,74908.73,0.0,-0.98857,2e-05,1.00956]
[1779891324785,45.51,74910.76,0.0,-0.98853,2e-05,1.01263]
[1779891325790,45.51,74914.7,0.0,-0.98845,2e-05,1.01861]
[1779891326797,45.51,74919.01,0.0,-0.98837,2e-05,1.02519]
[1779891327813,45.51,74921.29,0.0,-0.98832,2e-05,1.02868]
[1779891328820,45.51,74925.03,0.0,-0.98825,2e-05,1.03443]
[1779891330838,45.51,74922.51,0.0,-0.9883,2e-05,1.03055]
[1779891332116,45.51,74915.88,0.0,-0.98846,2e-05,1.01744]
[1779891332887,45.51,74914.44,0.0,-0.98849,2e-05,1.01525]
[1779891333895,45.51,74913.28,0.0,-0.98851,2e-05,1.01349]
[1779891335909,45.51,74910.21,0.0,-0.98857,2e-05,1.00885]
[1779891336916,45.51,74912.0,0.0,-0.98854,2e-05,1.01155]
[1779891337923,45.51,74918.68,0.0,-0.98841,2e-05,1.02171]
[1779891338930,45.51,74923.01,0.0,-0.98832,2e-05,1.02833]
[1779891340944,45.51,74925.25,0.0,-0.98828,2e-05,1.03177]
[1779891344972,45.51,74924.32,0.0,-0.9883,2e-05,1.03034]
[1779891346986,45.51,74918.73,0.0,-0.98841,2e-05,1.02178]
[1779891347993,45.51,74916.38,0.0,-0.98845,2e-05,1.0182]
[1779891349000,45.51,74918.53,0.0,-0.98841,2e-05,1.02148]
[1779891351014,45.51,74917.18,0.0,-0.98844,2e-05,1.01942]
[1779891354035,45.51,74918.49,0.0,-0.98841,2e-05,1.02142]
[1779891355042,45.51,74917.59,0.0,-0.98843,2e-05,1.02004]
[1779891357056,45.51,74918.76,0.0,-0.98841,2e-05,1.02183]
[1779891358063,45.51,74917.72,0.0,-0.98843,2e-05,1.02024]
[1779891360081,45.51,74915.35,0.0,-0.98847,2e-05,1.01663]
[1779891361089,45.51,74913.56,0.0,-0.98851,2e-05,1.01392]
[1779891362098,45.51,74907.59,0.0,-0.98863,2e-05,1.0049]
[1779891363106,45.51,74893.86,0.0,-0.98889,2e-05,0.98439]
[1779891364111,45.51,74895.37,0.0,-0.98886,2e-05,0.98663]
[1779891365119,45.51,74897.65,0.0,-0.98882,2e-05,0.99002]
[1779891366125,45.51,74895.78,0.0,-0.98885,2e-05,0.98724]
[1779891368139,45.51,74898.04,0.0,-0.98881,2e-05,0.9906]
[1779891370153,45.51,74901.53,0.0,-0.98874,2e-05,0.9958]
[1779891375188,45.51,74901.89,0.0,-0.98874,2e-05,0.99634]
[1779891376195,45.51,74899.64,0.0,-0.98878,2e-05,0.99298]
[1779891377202,45.51,74894.91,0.0,-0.98887,2e-05,0.98595]
[1779891378212,45.51,74888.35,0.0,-0.98899,2e-05,0.97626]
[1779891379218,45.51,74883.69,0.0,-0.98908,2e-05,0.96942]
[1779891380225,45.51,74880.88,0.0,-0.98913,2e-05,0.96532]
[1779891382239,45.51,74885.49,0.0,-0.98905,2e-05,0.97206]
[1779891384253,45.51,74886.57,0.0,-0.98903,2e-05,0.97364]
[1779891385260,45.51,74887.7,0.0,-0.98901,2e-05,0.9753]
[1779891386626,45.51,74883.69,0.0,-0.98908,2e-05,0.96942]
[1779891387274,45.51,74878.74,0.0,-0.98917,2e-05,0.9622]
[1779891389282,45.51,74879.24,0.0,-0.98917,2e-05,0.96293]
[1779891389291,45.51,74868.92,0.0,-0.98936,2e-05,0.94801]
[1779891390295,45.51,74860.36,0.0,-0.98951,2e-05,0.93577]
[1779891391303,45.51,74864.08,0.0,-0.98947,2e-05,0.93826]
[1779891392318,45.51,74870.72,0.0,-0.98935,2e-05,0.94777]
[1779891393053,45.51,74870.72,0.0,-0.98935,2e-05,0.94777]
[1779891393325,45.51,74878.29,0.0,-0.98921,2e-05,0.95869]
[1779891394331,45.51,74875.69,0.0,-0.98926,2e-05,0.95493]
[1779891395339,45.51,74874.12,0.0,-0.98929,2e-05,0.95266]
[1779891396347,45.51,74878.06,0.0,-0.98922,2e-05,0.95836]
[1779891397354,45.51,74880.5,0.0,-0.98917,2e-05,0.9619]
[1779891398361,45.51,74879.44,0.0,-0.98919,2e-05,0.96036]
[1779891399368,45.51,74877.93,0.0,-0.98922,2e-05,0.95817]
[1779891400375,45.51,74879.18,0.0,-0.9892,2e-05,0.95999]
[1779891401382,45.51,74880.34,0.0,-0.98918,2e-05,0.96167]
[1779891403396,45.51,74882.73,0.0,-0.98913,2e-05,0.96515]
[1779891404403,45.51,74883.92,0.0,-0.98911,2e-05,0.96689]
[1779891405410,45.51,74881.62,0.0,-0.98915,2e-05,0.96353]
[1779891406417,45.51,74882.43,0.0,-0.98914,2e-05,0.96471]
[1779891410445,45.51,74887.34,0.0,-0.98904,2e-05,0.97189]
[1779891411452,45.51,74889.16,0.0,-0.98901,2e-05,0.97456]
[1779891412459,45.51,74900.41,0.0,-0.9888,2e-05,0.99121]
[1779891413466,45.51,74914.16,0.0,-0.98853,2e-05,1.01187]
[1779891414473,45.51,74918.8,0.0,-0.98844,2e-05,1.01891]
[1779891416487,45.51,74923.69,0.0,-0.98834,2e-05,1.02638]
[1779891417494,45.51,74932.33,0.0,-0.98817,2e-05,1.03969]
[1779891418501,45.51,74941.36,0.0,-0.98799,2e-05,1.05374]
[1779891419508,45.51,74943.38,0.0,-0.98794,2e-05,1.0569]
[1779891420515,45.51,74944.71,0.0,-0.98792,2e-05,1.05899]
[1779891423538,45.51,74946.14,0.0,-0.98789,2e-05,1.06124]
[1779891425552,45.51,74948.63,0.0,-0.98784,2e-05,1.06516]
[1779891426560,45.51,74950.11,0.0,-0.98781,2e-05,1.0675]
[1779891427566,45.51,74951.36,0.0,-0.98778,2e-05,1.06948]
[1779891429580,45.51,74952.87,0.0,-0.98775,2e-05,1.07187]
[1779891430590,45.51,74957.83,0.0,-0.98765,2e-05,1.07976]
[1779891431597,45.51,74962.8,0.0,-0.98754,2e-05,1.08771]
[1779891432604,45.51,74965.4,0.0,-0.98749,2e-05,1.09189]
[1779891433625,45.51,74962.86,0.0,-0.98754,2e-05,1.08781]
[1779891434628,45.51,74954.39,0.0,-0.98772,2e-05,1.07428]
[1779891435635,45.51,74953.21,0.0,-0.98774,2e-05,1.07241]
[1779891437649,45.51,74956.65,0.0,-0.98767,2e-05,1.07788]
[1779891438658,45.51,74946.0,0.0,-0.98789,2e-05,1.06102]
[1779891439665,45.51,74935.57,0.0,-0.9881,2e-05,1.04471]
[1779891440674,45.51,74930.36,0.0,-0.98821,2e-05,1.03664]
[1779891442688,45.51,74929.2,0.0,-0.98823,2e-05,1.03485]
[1779891443695,45.51,74927.33,0.0,-0.98827,2e-05,1.03197]
[1779891445709,45.51,74924.7,0.0,-0.98832,2e-05,1.02793]
[1779891446716,45.51,74921.38,0.0,-0.98839,2e-05,1.02285]
[1779891447723,45.51,74919.46,0.0,-0.98843,2e-05,1.01992]
[1779891448734,45.51,74917.49,0.0,-0.98846,2e-05,1.01692]
[1779891449739,45.51,74911.39,0.0,-0.98858,2e-05,1.00768]
[1779891450746,45.51,74912.71,0.0,-0.98856,2e-05,1.00967]
[1779891451753,45.51,74914.69,0.0,-0.98855,2e-05,1.00971]
[1779891452760,45.51,74917.55,0.0,-0.9885,2e-05,1.01404]
[1779891453777,45.51,74914.72,0.0,-0.98855,2e-05,1.00975]
[1779891455790,45.51,74911.57,0.0,-0.98861,2e-05,1.005]
[1779891456797,45.51,74910.16,0.0,-0.98864,2e-05,1.00288]
[1779891458819,45.51,74906.43,0.0,-0.98871,2e-05,0.99728]
[1779891463854,45.51,74905.97,0.0,-0.98872,2e-05,0.99659]
[1779891465868,45.51,74896.19,0.0,-0.98891,2e-05,0.98204]
[1779891466875,45.51,74888.86,0.0,-0.98905,2e-05,0.97124]
[1779891467883,45.51,74887.19,0.0,-0.98908,2e-05,0.96879]
[1779891468889,45.51,74888.12,0.0,-0.98906,2e-05,0.97016]
[1779891469896,45.51,74892.53,0.0,-0.98898,2e-05,0.97663]
[1779891470903,45.51,74898.42,0.0,-0.98887,2e-05,0.98534]
[1779891471910,45.51,74902.28,0.0,-0.98879,2e-05,0.99108]
[1779891472917,45.51,74900.01,0.0,-0.98884,2e-05,0.9877]
[1779891473924,45.51,74902.32,0.0,-0.98879,2e-05,0.99114]
[1779891474932,45.51,74904.89,0.0,-0.98874,2e-05,0.99497]
[1779891475943,45.51,74915.06,0.0,-0.98854,2e-05,1.01027]
[1779891476946,45.51,74926.99,0.0,-0.98831,2e-05,1.02845]
[1779891477953,45.51,74923.64,0.0,-0.98838,2e-05,1.02332]
[1779891481982,45.51,74922.73,0.0,-0.98839,2e-05,1.02193]
[1779891483269,45.51,74925.4,0.0,-0.98834,2e-05,1.02601]
[1779891483995,45.51,74923.44,0.0,-0.98838,2e-05,1.02301]
[1779891485009,45.51,74914.1,0.0,-0.98856,2e-05,1.00882]
[1779891486010,45.51,74910.98,0.0,-0.98862,2e-05,1.00411]
[1779891487017,45.51,74914.64,0.0,-0.98855,2e-05,1.00963]
[1779891488024,45.51,74916.17,0.0,-0.98852,2e-05,1.01195]
[1779891492804,45.51,74913.03,0.0,-0.98858,2e-05,1.0072]
[1779891493059,45.51,74911.13,0.0,-0.98862,2e-05,1.00434]
[1779891495076,45.51,74913.73,0.0,-0.98857,2e-05,1.00826]
[1779891496083,45.51,74914.69,0.0,-0.98855,2e-05,1.00971]
[1779891497090,45.51,74920.53,0.0,-0.98844,2e-05,1.01857]
[1779891498097,45.51,74921.97,0.0,-0.98841,2e-05,1.02077]
[1779891499104,45.51,74928.53,0.0,-0.98828,2e-05,1.03082]
[1779891500111,45.51,74931.04,0.0,-0.98823,2e-05,1.03468]
[1779891501118,45.51,74918.3,0.0,-0.98848,2e-05,1.01518]
[1779891502125,45.51,74911.0,0.0,-0.98862,2e-05,1.00414]
[1779891503132,45.51,74910.05,0.0,-0.98864,2e-05,1.00271]
[1779891504675,45.51,74910.5,0.0,-0.98863,2e-05,1.00339]
[1779891509174,45.51,74909.16,0.0,-0.98866,2e-05,1.00137]
[1779891511188,45.51,74917.21,0.0,-0.98853,2e-05,1.01056]
[1779891512195,45.51,74922.6,0.0,-0.98843,2e-05,1.01875]
[1779891513202,45.51,74923.53,0.0,-0.98841,2e-05,1.02017]
[1779891514238,45.51,74928.76,0.0,-0.98831,2e-05,1.02817]
[1779891515725,45.51,74931.58,0.0,-0.98825,2e-05,1.03251]
[1779891516239,45.51,74937.49,0.0,-0.98813,2e-05,1.04164]
[1779891517247,45.51,74942.03,0.0,-0.98804,2e-05,1.04871]
[1779891518258,45.51,74946.56,0.0,-0.98795,2e-05,1.05579]
[1779891520272,45.51,74948.79,0.0,-0.9879,2e-05,1.05929]
[1779891522285,45.51,74947.88,0.0,-0.98792,2e-05,1.05786]
[1779891523292,45.51,74953.03,0.0,-0.98781,2e-05,1.06597]
[1779891524299,45.51,74962.17,0.0,-0.98762,2e-05,1.0805]
[1779891525308,45.51,74964.74,0.0,-0.98757,2e-05,1.08461]
[1779891526315,45.51,74965.19,0.0,-0.98756,2e-05,1.08533]
[1779891529336,45.51,74968.22,0.0,-0.9875,2e-05,1.09019]
[1779891530343,45.51,74975.48,0.0,-0.98734,2e-05,1.10192]
[1779891531350,45.51,74981.11,0.0,-0.98722,2e-05,1.11109]
[1779891532357,45.51,74982.3,0.0,-0.9872,2e-05,1.11303]
[1779891534371,45.51,74983.41,0.0,-0.98717,2e-05,1.11485]
[1779891535378,45.51,74979.09,0.0,-0.98727,2e-05,1.10779]
[1779891536385,45.51,74973.88,0.0,-0.98738,2e-05,1.09933]
[1779891538399,45.51,74973.21,0.0,-0.98739,2e-05,1.09824]
[1779891539406,45.51,74976.05,0.0,-0.98733,2e-05,1.10285]
[1779891540414,45.51,74979.49,0.0,-0.98726,2e-05,1.10844]
[1779891543435,45.51,74984.95,0.0,-0.98714,2e-05,1.11737]
[1779891544442,45.51,74989.79,0.0,-0.98703,2e-05,1.12533]
[1779891545965,45.51,74991.17,0.0,-0.987,2e-05,1.12761]
[1779891546456,45.51,74989.98,0.0,-0.98703,2e-05,1.12565]
[1779891547463,45.51,74982.18,0.0,-0.9872,2e-05,1.11283]
[1779891548470,45.51,74976.39,0.0,-0.98732,2e-05,1.1034]
[1779891550484,45.51,74977.58,0.0,-0.9873,2e-05,1.10533]
[1779891552502,45.51,74981.09,0.0,-0.98722,2e-05,1.11105]
[1779891554516,45.51,74978.57,0.0,-0.98728,2e-05,1.10694]
[1779891556530,45.51,74976.05,0.0,-0.98733,2e-05,1.10285]
[1779891557537,45.51,74968.31,0.0,-0.98749,2e-05,1.09034]
[1779891558544,45.51,74969.33,0.0,-0.98747,2e-05,1.09198]
[1779891561565,45.51,74976.32,0.0,-0.98732,2e-05,1.10329]
[1779891562572,45.51,74979.94,0.0,-0.98725,2e-05,1.10918]
[1779891563579,45.51,74981.83,0.0,-0.98721,2e-05,1.11226]
[1779891564586,45.51,74988.4,0.0,-0.98706,2e-05,1.12304]
[1779891565592,45.51,74989.47,0.0,-0.98704,2e-05,1.12481]
[1779891566599,45.51,74988.11,0.0,-0.98707,2e-05,1.12256]
[1779891567606,45.51,74991.19,0.0,-0.987,2e-05,1.12764]
[1779891568614,45.51,74993.92,0.0,-0.98694,2e-05,1.13216]
[1779891569621,45.51,74997.97,0.0,-0.98685,2e-05,1.13889]
[1779891570628,45.51,75000.78,0.0,-0.98679,2e-05,1.14358]
[1779891573649,45.51,74998.56,0.0,-0.98688,2e-05,1.13666]
[1779891574655,45.51,74997.34,0.0,-0.9869,2e-05,1.13464]
[1779891575663,45.51,74995.62,0.0,-0.98694,2e-05,1.13178]
[1779891576670,45.51,74994.37,0.0,-0.98697,2e-05,1.12971]
[1779891578684,45.51,74995.67,0.0,-0.98694,2e-05,1.13186]
[1779891579691,45.51,74994.58,0.0,-0.98696,2e-05,1.13006]
[1779891582712,45.51,74999.8,0.0,-0.98685,2e-05,1.13873]
[1779891583719,45.51,75002.96,0.0,-0.98678,2e-05,1.144]
[1779891584097,45.51,75002.96,0.0,-0.98678,2e-05,1.144]
[1779891584726,45.51,75009.99,0.0,-0.98662,2e-05,1.1558]
[1779891585733,45.51,75015.92,0.0,-0.98649,2e-05,1.16583]
[1779891586330,45.51,75015.92,0.0,-0.98649,2e-05,1.16583]
[1779891586740,45.51,75017.25,0.0,-0.98646,2e-05,1.16809]
[1779891587747,45.51,75019.19,0.0,-0.98642,2e-05,1.17139]
[1779891588754,45.51,75021.02,0.0,-0.98637,2e-05,1.17451]
[1779891589761,45.51,75024.8,0.0,-0.98629,2e-05,1.18098]
[1779891590768,45.51,75029.04,0.0,-0.98619,2e-05,1.18827]
[1779891591775,45.51,75032.06,0.0,-0.98612,2e-05,1.19348]
[1779891592696,45.51,75032.06,0.0,-0.98612,2e-05,1.19348]
[1779891592782,45.51,75037.57,0.0,-0.98599,2e-05,1.20304]
[1779891593790,45.51,75040.49,0.0,-0.98593,2e-05,1.20812]
[1779891594737,45.51,75040.49,0.0,-0.98593,2e-05,1.20812]
[1779891594958,45.51,75040.49,0.0,-0.98593,2e-05,1.20812]
[1779891594796,45.51,75043.13,0.0,-0.98586,2e-05,1.21274]
[1779891595804,45.51,75039.1,0.0,-0.98596,2e-05,1.2057]
[1779891596811,45.51,75036.19,0.0,-0.98603,2e-05,1.20064]
[1779891598824,45.51,75034.86,0.0,-0.98606,2e-05,1.19833]
[1779891602856,45.51,75036.99,0.0,-0.98601,2e-05,1.20203]
[1779891603863,45.51,75038.42,0.0,-0.98597,2e-05,1.20451]
[1779891604870,45.51,75042.86,0.0,-0.98587,2e-05,1.21227]
[1779891606884,45.51,75041.27,0.0,-0.98591,2e-05,1.20949]
[1779891611919,45.51,75033.92,0.0,-0.98608,2e-05,1.1967]
[1779891613000,45.51,75014.25,0.0,-0.98653,2e-05,1.163]
[1779891613989,45.51,74951.03,0.0,-0.98789,2e-05,1.05975]
[1779891614219,45.51,74951.03,0.0,-0.98789,2e-05,1.05975]
[1779891615023,45.51,74923.43,0.0,-0.98844,2e-05,1.01704]
[1779891616008,45.51,74937.66,0.0,-0.98816,2e-05,1.03889]
[1779891616295,45.51,74937.66,0.0,-0.98816,2e-05,1.03889]
[1779891617013,45.51,74937.13,0.0,-0.98817,2e-05,1.03806]
[1779891619776,45.51,74938.04,0.0,-0.98815,2e-05,1.03947]
[1779891620033,45.51,74942.11,0.0,-0.98807,2e-05,1.04579]
[1779891621040,45.51,74933.0,0.0,-0.98825,2e-05,1.03169]
[1779891621806,45.51,74933.0,0.0,-0.98825,2e-05,1.03169]
[1779891622047,45.51,74931.44,0.0,-0.98829,2e-05,1.02929]
[1779891623056,45.51,74934.39,0.0,-0.98823,2e-05,1.03383]
[1779891624063,45.51,74931.15,0.0,-0.98829,2e-05,1.02884]
[1779891626082,45.51,74934.3,0.0,-0.98823,2e-05,1.03369]
[1779891627085,45.51,74941.1,0.0,-0.98809,2e-05,1.04422]
[1779891628092,45.51,74943.72,0.0,-0.98804,2e-05,1.0483]
[1779891632129,45.51,74937.44,0.0,-0.9882,2e-05,1.03553]
[1779891633158,45.51,74920.18,0.0,-0.98854,2e-05,1.00913]
[1779891634988,45.51,74920.18,0.0,-0.98854,2e-05,1.00913]
[1779891635088,45.51,74907.5,0.0,-0.98879,2e-05,0.99009]
[1779891635244,45.51,74907.5,0.0,-0.98879,2e-05,0.99009]
[1779891635299,45.51,74905.57,0.0,-0.98882,2e-05,0.98721]
[1779891636980,45.51,74905.57,0.0,-0.98882,2e-05,0.98721]
[1779891637080,45.51,74898.53,0.0,-0.98896,2e-05,0.97679]
[1779891637169,45.51,74898.53,0.0,-0.98896,2e-05,0.97679]
[1779891637203,45.51,74894.23,0.0,-0.98904,2e-05,0.97046]
[1779891638176,45.51,74890.56,0.0,-0.98911,2e-05,0.96509]
[1779891640979,45.51,74890.65,0.0,-0.98911,2e-05,0.96523]
[1779891641023,45.51,74885.0,0.0,-0.98921,2e-05,0.957]
[1779891641159,45.51,74885.0,0.0,-0.98921,2e-05,0.957]
[1779891641199,45.51,74877.91,0.0,-0.98934,2e-05,0.94676]
[1779891642980,45.51,74877.91,0.0,-0.98934,2e-05,0.94676]
[1779891643056,45.51,74881.37,0.0,-0.98928,2e-05,0.95175]
[1779891643253,45.51,74883.8,0.0,-0.98924,2e-05,0.95526]
[1779891644978,45.51,74883.8,0.0,-0.98924,2e-05,0.95526]
[1779891645068,45.51,74878.86,0.0,-0.98933,2e-05,0.94813]
[1779891645156,45.51,74878.86,0.0,-0.98933,2e-05,0.94813]
[1779891646236,45.51,74876.29,0.0,-0.98937,2e-05,0.94444]
[1779891647243,45.51,74879.97,0.0,-0.98931,2e-05,0.94973]
[1779891648970,45.51,74879.97,0.0,-0.98931,2e-05,0.94973]
[1779891649027,45.51,74879.97,0.0,-0.98931,2e-05,0.94973]
[1779891649257,45.51,74875.22,0.0,-0.98939,2e-05,0.9429]
[1779891650264,45.51,74870.81,0.0,-0.98947,2e-05,0.9366]
[1779891652969,45.51,74870.24,0.0,-0.98949,2e-05,0.93579]
[1779891653030,45.51,74870.24,0.0,-0.98949,2e-05,0.93579]
[1779891653057,45.51,74878.18,0.0,-0.98934,2e-05,0.94715]
[1779891653285,45.51,74884.59,0.0,-0.98922,2e-05,0.95641]
[1779891655299,45.51,74880.53,0.0,-0.9893,2e-05,0.95054]
[1779891656973,45.51,74880.53,0.0,-0.9893,2e-05,0.95054]
[1779891657134,45.51,74880.53,0.0,-0.9893,2e-05,0.95054]
[1779891657313,45.51,74876.82,0.0,-0.98936,2e-05,0.9452]
[1779891658320,45.51,74872.73,0.0,-0.98944,2e-05,0.93934]
[1779891659327,45.51,74865.66,0.0,-0.98957,2e-05,0.92928]
[1779891660969,45.51,74865.66,0.0,-0.98957,2e-05,0.92928]
[1779891660980,45.51,74865.66,0.0,-0.98957,2e-05,0.92928]
[1779891661038,45.51,74864.51,0.0,-0.98959,2e-05,0.92765]
[1779891661342,45.51,74860.06,0.0,-0.98967,2e-05,0.92138]
[1779891662349,45.51,74853.75,0.0,-0.98978,2e-05,0.91254]
[1779891664969,45.51,74853.98,0.0,-0.98978,2e-05,0.91286]
[1779891665051,45.51,74853.98,0.0,-0.98978,2e-05,0.91286]
[1779891665372,45.51,74846.71,0.0,-0.98991,2e-05,0.90275]
[1779891666379,45.51,74850.2,0.0,-0.98984,2e-05,0.90759]
[1779891667386,45.51,74854.36,0.0,-0.98977,2e-05,0.91339]
[1779891669400,45.51,74866.8,0.0,-0.98955,2e-05,0.9309]
[1779891670407,45.51,74877.39,0.0,-0.98935,2e-05,0.94602]
[1779891671414,45.51,74878.47,0.0,-0.98933,2e-05,0.94757]
[1779891673428,45.51,74884.71,0.0,-0.98922,2e-05,0.95658]
[1779891675442,45.51,74881.4,0.0,-0.98928,2e-05,0.95179]
[1779891676450,45.51,74877.21,0.0,-0.98936,2e-05,0.94576]
[1779891678465,45.51,74869.73,0.0,-0.98949,2e-05,0.93506]
[1779891679472,45.51,74865.28,0.0,-0.98958,2e-05,0.92874]
[1779891680479,45.51,74866.15,0.0,-0.98956,2e-05,0.92998]
[1779891681487,45.51,74868.54,0.0,-0.98952,2e-05,0.93337]
[1779891682493,45.51,74865.46,0.0,-0.98957,2e-05,0.929]
[1779891683500,45.51,74863.25,0.0,-0.98961,2e-05,0.92587]
[1779891685514,45.51,74859.61,0.0,-0.98968,2e-05,0.92074]
[1779891686521,45.51,74852.91,0.0,-0.9898,2e-05,0.91136]
[1779891687528,45.51,74848.97,0.0,-0.98987,2e-05,0.90588]
[1779891688535,45.51,74851.31,0.0,-0.98982,2e-05,0.90914]
[1779891689542,45.51,74853.32,0.0,-0.98979,2e-05,0.91194]
[1779891691574,45.51,74857.21,0.0,-0.98975,2e-05,0.9146]
[1779891692567,45.51,74865.56,0.0,-0.9896,2e-05,0.92634]
[1779891693572,45.51,74863.29,0.0,-0.98964,2e-05,0.92314]
[1779891694579,45.51,74857.97,0.0,-0.98974,2e-05,0.91566]
[1779891695586,45.51,74855.46,0.0,-0.98978,2e-05,0.91216]
[1779891696593,45.51,74857.73,0.0,-0.98974,2e-05,0.91533]
[1779891699621,45.51,74864.66,0.0,-0.98962,2e-05,0.92507]
[1779891700628,45.51,74867.05,0.0,-0.98957,2e-05,0.92845]
[1779891702642,45.51,74868.93,0.0,-0.98954,2e-05,0.93111]
[1779891704657,45.51,74872.87,0.0,-0.98947,2e-05,0.93672]
[1779891706671,45.51,74869.49,0.0,-0.98953,2e-05,0.93191]
[1779891707678,45.51,74866.42,0.0,-0.98958,2e-05,0.92756]
[1779891709692,45.51,74866.64,0.0,-0.98958,2e-05,0.92787]
[1779891711706,45.51,74854.03,0.0,-0.98981,2e-05,0.91016]
[1779891712713,45.51,74851.23,0.0,-0.98986,2e-05,0.90627]
[1779891714727,45.51,74848.17,0.0,-0.98991,2e-05,0.90203]
[1779891716741,45.51,74845.27,0.0,-0.98996,2e-05,0.89802]
[1779891720769,45.51,74848.23,0.0,-0.98991,2e-05,0.90211]
[1779891721776,45.51,74845.41,0.0,-0.98996,2e-05,0.89821]
[1779891725804,45.51,74847.59,0.0,-0.98992,2e-05,0.90122]
[1779891728825,45.51,74845.76,0.0,-0.98995,2e-05,0.8987]
[1779891731846,45.51,74848.71,0.0,-0.9899,2e-05,0.90277]
[1779891733860,45.51,74844.13,0.0,-0.98998,2e-05,0.89645]
[1779891734867,45.51,74846.86,0.0,-0.98993,2e-05,0.90022]
[1779891737888,45.51,74842.46,0.0,-0.99001,2e-05,0.89416]
[1779891740280,45.51,74841.71,0.0,-0.99002,2e-05,0.89313]
[1779891740292,45.51,74842.82,0.0,-0.99,2e-05,0.89465]
[1779891740469,45.51,74842.82,0.0,-0.99,2e-05,0.89465]
[1779891741096,45.51,74842.82,0.0,-0.99,2e-05,0.89465]
[1779891741108,45.51,74842.82,0.0,-0.99,2e-05,0.89465]
[1779891741217,45.51,74842.82,0.0,-0.99,2e-05,0.89465]
[1779891741197,45.51,74842.62,0.0,-0.99001,2e-05,0.89438]
[1779891743930,45.51,74838.58,0.0,-0.99008,2e-05,0.88884]
[1779891746042,45.51,74837.41,0.0,-0.9901,2e-05,0.88724]
[1779891746121,45.51,74837.41,0.0,-0.9901,2e-05,0.88724]
[1779891746223,45.51,74837.41,0.0,-0.9901,2e-05,0.88724]
[1779891746136,45.51,74835.16,0.0,-0.99014,2e-05,0.88417]
[1779891746497,45.51,74835.16,0.0,-0.99014,2e-05,0.88417]
[1779891746623,45.51,74835.16,0.0,-0.99014,2e-05,0.88417]
[1779891746718,45.51,74835.16,0.0,-0.99014,2e-05,0.88417]
[1779891747958,45.51,74837.91,0.0,-0.99009,2e-05,0.88792]
[1779891750979,45.51,74835.7,0.0,-0.99013,2e-05,0.88491]
[1779891751991,45.51,74818.87,0.0,-0.99044,2e-05,0.85957]
[1779891752994,45.51,74808.51,0.0,-0.99062,2e-05,0.84587]
[1779891754000,45.51,74799.91,0.0,-0.99076,2e-05,0.83464]
[1779891755007,45.51,74788.67,0.0,-0.99094,2e-05,0.82014]
[1779891755946,45.51,74788.67,0.0,-0.99094,2e-05,0.82014]
[1779891756015,45.51,74784.8,0.0,-0.991,2e-05,0.81519]
[1779891758029,45.51,74791.01,0.0,-0.9909,2e-05,0.82314]
[1779891759036,45.51,74794.86,0.0,-0.99084,2e-05,0.8281]
[1779891762060,45.51,74787.22,0.0,-0.99096,2e-05,0.81828]
[1779891763067,45.51,74789.06,0.0,-0.99093,2e-05,0.82064]
[1779891765087,45.51,74776.43,0.0,-0.99113,2e-05,0.80458]
[1779891766094,45.51,74774.12,0.0,-0.99117,2e-05,0.80167]
[1779891767101,45.51,74771.08,0.0,-0.99122,2e-05,0.79786]
[1779891769117,45.51,74768.96,0.0,-0.99125,2e-05,0.79521]
[1779891770124,45.51,74764.65,0.0,-0.99132,2e-05,0.78984]
[1779891772138,45.51,74767.67,0.0,-0.99127,2e-05,0.7936]
[1779891773145,45.51,74775.37,0.0,-0.99115,2e-05,0.80325]
[1779891774164,45.51,74782.74,0.0,-0.99103,2e-05,0.81257]
[1779891775170,45.51,74789.65,0.0,-0.99092,2e-05,0.82139]
[1779891776177,45.51,74794.52,0.0,-0.99084,2e-05,0.82766]
[1779891777184,45.51,74798.62,0.0,-0.99078,2e-05,0.83296]
[1779891778191,45.51,74801.56,0.0,-0.99073,2e-05,0.83678]
[1779891782221,45.51,74805.43,0.0,-0.99067,2e-05,0.84183]
[1779891783228,45.51,74809.97,0.0,-0.99059,2e-05,0.84779]
[1779891785242,45.51,74799.15,0.0,-0.99077,2e-05,0.83365]
[1779891786249,45.51,74793.86,0.0,-0.99085,2e-05,0.82681]
[1779891787256,45.51,74796.35,0.0,-0.99081,2e-05,0.83002]
[1779891788292,45.51,74796.35,0.0,-0.99081,2e-05,0.83002]
[1779891788319,45.51,74795.86,0.0,-0.99082,2e-05,0.82939]
[1779891788470,45.51,74795.86,0.0,-0.99082,2e-05,0.82939]
[1779891788583,45.51,74795.86,0.0,-0.99082,2e-05,0.82939]
[1779891789295,45.51,74795.86,0.0,-0.99082,2e-05,0.82939]
[1779891789270,45.51,74801.57,0.0,-0.99073,2e-05,0.8368]
[1779891789945,45.51,74801.57,0.0,-0.99073,2e-05,0.8368]
[1779891789970,45.51,74801.57,0.0,-0.99073,2e-05,0.8368]
[1779891790022,45.51,74801.57,0.0,-0.99073,2e-05,0.8368]
[1779891790218,45.51,74801.57,0.0,-0.99073,2e-05,0.8368]
[1779891790278,45.51,74805.78,0.0,-0.99066,2e-05,0.84229]
[1779891790978,45.51,74805.78,0.0,-0.99066,2e-05,0.84229]
[1779891791136,45.51,74805.78,0.0,-0.99066,2e-05,0.84229]
[1779891791285,45.51,74806.7,0.0,-0.99064,2e-05,0.8435]
[1779891793299,45.51,74808.5,0.0,-0.99062,2e-05,0.84586]
[1779891794305,45.51,74803.53,0.0,-0.9907,2e-05,0.83935]
[1779891794460,45.51,74803.53,0.0,-0.9907,2e-05,0.83935]
[1779891794473,45.51,74803.53,0.0,-0.9907,2e-05,0.83935]
[1779891794479,45.51,74803.53,0.0,-0.9907,2e-05,0.83935]
[1779891794561,45.51,74803.53,0.0,-0.9907,2e-05,0.83935]
[1779891794616,45.51,74803.53,0.0,-0.9907,2e-05,0.83935]
[1779891794718,45.51,74803.53,0.0,-0.9907,2e-05,0.83935]
[1779891795312,45.51,74799.14,0.0,-0.99077,2e-05,0.83364]
[1779891796319,45.51,74788.77,0.0,-0.99094,2e-05,0.82027]
[1779891796974,45.51,74788.77,0.0,-0.99094,2e-05,0.82027]
[1779891797091,45.51,74788.77,0.0,-0.99094,2e-05,0.82027]
[1779891797326,45.51,74786.17,0.0,-0.99098,2e-05,0.81694]
[1779891798333,45.51,74792.2,0.0,-0.99088,2e-05,0.82467]
[1779891798977,45.51,74792.2,0.0,-0.99088,2e-05,0.82467]
[1779891799118,45.51,74792.2,0.0,-0.99088,2e-05,0.82467]
[1779891799340,45.51,74791.38,0.0,-0.99089,2e-05,0.82361]
[1779891799722,45.51,74791.38,0.0,-0.99089,2e-05,0.82361]
[1779891799806,45.51,74791.38,0.0,-0.99089,2e-05,0.82361]
[1779891799967,45.51,74791.38,0.0,-0.99089,2e-05,0.82361]
[1779891800347,45.51,74793.2,0.0,-0.99086,2e-05,0.82596]
[1779891802959,45.51,74794.67,0.0,-0.99084,2e-05,0.82785]
[1779891802972,45.51,74794.67,0.0,-0.99084,2e-05,0.82785]
[1779891802978,45.51,74794.67,0.0,-0.99084,2e-05,0.82785]
[1779891803061,45.51,74791.48,0.0,-0.99089,2e-05,0.82374]
[1779891804744,45.51,74789.98,0.0,-0.99092,2e-05,0.82182]
[1779891804755,45.51,74789.98,0.0,-0.99092,2e-05,0.82182]
[1779891804978,45.51,74789.98,0.0,-0.99092,2e-05,0.82182]
[1779891805198,45.51,74789.98,0.0,-0.99092,2e-05,0.82182]
[1779891805217,45.51,74794.17,0.0,-0.99085,2e-05,0.82721]
[1779891805382,45.51,74791.49,0.0,-0.99089,2e-05,0.82376]
[1779891806389,45.51,74784.78,0.0,-0.991,2e-05,0.81517]
[1779891808884,45.51,74785.44,0.0,-0.99099,2e-05,0.81601]
[1779891808978,45.51,74785.44,0.0,-0.99099,2e-05,0.81601]
[1779891809155,45.51,74785.44,0.0,-0.99099,2e-05,0.81601]
[1779891809307,45.51,74785.44,0.0,-0.99099,2e-05,0.81601]
[1779891809245,45.51,74786.81,0.0,-0.99097,2e-05,0.81776]
[1779891809420,45.51,74786.81,0.0,-0.99097,2e-05,0.81776]
[1779891809471,45.51,74786.81,0.0,-0.99097,2e-05,0.81776]
[1779891811424,45.51,74788.41,0.0,-0.99097,2e-05,0.81723]
[1779891812971,45.51,74788.41,0.0,-0.99097,2e-05,0.81723]
[1779891813153,45.51,74788.41,0.0,-0.99097,2e-05,0.81723]
[1779891813254,45.51,74788.51,0.0,-0.99097,2e-05,0.81736]
[1779891813675,45.51,74788.51,0.0,-0.99097,2e-05,0.81736]
[1779891813687,45.51,74788.51,0.0,-0.99097,2e-05,0.81736]
[1779891813722,45.51,74788.51,0.0,-0.99097,2e-05,0.81736]
[1779891813774,45.51,74785.49,0.0,-0.99102,2e-05,0.81351]
[1779891814973,45.51,74785.49,0.0,-0.99102,2e-05,0.81351]
[1779891815169,45.51,74785.49,0.0,-0.99102,2e-05,0.81351]
[1779891815202,45.51,74784.91,0.0,-0.99103,2e-05,0.81277]
[1779891817466,45.51,74782.57,0.0,-0.99106,2e-05,0.8098]
[1779891818976,45.51,74782.57,0.0,-0.99106,2e-05,0.8098]
[1779891819196,45.51,74782.57,0.0,-0.99106,2e-05,0.8098]
[1779891819198,45.51,74781.44,0.0,-0.99108,2e-05,0.80837]
[1779891819693,45.51,74781.44,0.0,-0.99108,2e-05,0.80837]
[1779891819730,45.51,74781.44,0.0,-0.99108,2e-05,0.80837]
[1779891819795,45.51,74781.44,0.0,-0.99108,2e-05,0.80837]
[1779891819972,45.51,74781.44,0.0,-0.99108,2e-05,0.80837]
[1779891820973,45.51,74781.15,0.0,-0.99108,2e-05,0.808]
[1779891821087,45.51,74781.15,0.0,-0.99108,2e-05,0.808]
[1779891821103,45.51,74781.78,0.0,-0.99107,2e-05,0.8088]
[1779891822501,45.51,74779.89,0.0,-0.9911,2e-05,0.80641]
[1779891824972,45.51,74780.97,0.0,-0.99109,2e-05,0.80777]
[1779891825090,45.51,74780.97,0.0,-0.99109,2e-05,0.80777]
[1779891825132,45.51,74782.22,0.0,-0.99107,2e-05,0.80936]
[1779891826972,45.51,74781.29,0.0,-0.99108,2e-05,0.80818]
[1779891827145,45.51,74781.29,0.0,-0.99108,2e-05,0.80818]
[1779891827238,45.51,74782.45,0.0,-0.99106,2e-05,0.80965]
[1779891827591,45.51,74782.45,0.0,-0.99106,2e-05,0.80965]
[1779891827721,45.51,74782.45,0.0,-0.99106,2e-05,0.80965]
[1779891827724,45.51,74782.45,0.0,-0.99106,2e-05,0.80965]
[1779891827970,45.51,74782.45,0.0,-0.99106,2e-05,0.80965]
[1779891828976,45.51,74781.6,0.0,-0.99108,2e-05,0.80857]
[1779891829218,45.51,74781.6,0.0,-0.99108,2e-05,0.80857]
[1779891829296,45.51,74781.9,0.0,-0.99107,2e-05,0.80895]
[1779891830975,45.51,74782.02,0.0,-0.99107,2e-05,0.8091]
[1779891831095,45.51,74782.02,0.0,-0.99107,2e-05,0.8091]
[1779891831192,45.51,74782.38,0.0,-0.99107,2e-05,0.80956]
[1779891832879,45.51,74782.75,0.0,-0.99106,2e-05,0.81003]
[1779891832925,45.51,74782.75,0.0,-0.99106,2e-05,0.81003]
[1779891832996,45.51,74790.74,0.0,-0.99093,2e-05,0.82022]
[1779891833578,45.51,74799.7,0.0,-0.99079,2e-05,0.83176]
[1779891834851,45.51,74799.7,0.0,-0.99079,2e-05,0.83176]
[1779891834860,45.51,74799.7,0.0,-0.99079,2e-05,0.83176]
[1779891834975,45.51,74799.7,0.0,-0.99079,2e-05,0.83176]
[1779891835032,45.51,74799.7,0.0,-0.99079,2e-05,0.83176]
[1779891835117,45.51,74801.87,0.0,-0.99075,2e-05,0.83458]
[1779891836599,45.51,74804.35,0.0,-0.99071,2e-05,0.83781]
[1779891838974,45.51,74803.29,0.0,-0.99073,2e-05,0.83643]
[1779891839123,45.51,74803.29,0.0,-0.99073,2e-05,0.83643]
[1779891839338,45.51,74803.29,0.0,-0.99073,2e-05,0.83643]
[1779891839389,45.51,74799.87,0.0,-0.99078,2e-05,0.83198]
[1779891839468,45.51,74799.87,0.0,-0.99078,2e-05,0.83198]
[1779891839474,45.51,74799.87,0.0,-0.99078,2e-05,0.83198]
[1779891839719,45.51,74799.87,0.0,-0.99078,2e-05,0.83198]
[1779891840969,45.51,74799.47,0.0,-0.99079,2e-05,0.83146]
[1779891841087,45.51,74799.47,0.0,-0.99079,2e-05,0.83146]
[1779891841188,45.51,74796.1,0.0,-0.99085,2e-05,0.82711]
[1779891841634,45.51,74794.17,0.0,-0.99088,2e-05,0.82462]
[1779891842692,45.51,74794.17,0.0,-0.99088,2e-05,0.82462]
[1779891842720,45.51,74794.17,0.0,-0.99088,2e-05,0.82462]
[1779891842771,45.51,74794.17,0.0,-0.99088,2e-05,0.82462]
[1779891842974,45.51,74794.17,0.0,-0.99088,2e-05,0.82462]
[1779891843650,45.51,74787.05,0.0,-0.99099,2e-05,0.8155]
[1779891844812,45.51,74787.05,0.0,-0.99099,2e-05,0.8155]
[1779891844905,45.51,74787.05,0.0,-0.99099,2e-05,0.8155]
[1779891844967,45.51,74787.05,0.0,-0.99099,2e-05,0.8155]
[1779891845082,45.51,74787.05,0.0,-0.99099,2e-05,0.8155]
[1779891845152,45.51,74781.07,0.0,-0.99109,2e-05,0.8079]
[1779891845663,45.51,74775.68,0.0,-0.99117,2e-05,0.8011]
[1779891846972,45.51,74775.68,0.0,-0.99117,2e-05,0.8011]
[1779891847314,45.51,74775.68,0.0,-0.99117,2e-05,0.8011]
[1779891847380,45.51,74776.9,0.0,-0.99115,2e-05,0.80264]
[1779891848957,45.51,74776.6,0.0,-0.99116,2e-05,0.80226]
[1779891848971,45.51,74776.6,0.0,-0.99116,2e-05,0.80226]
[1779891849097,45.51,74776.6,0.0,-0.99116,2e-05,0.80226]
[1779891850976,45.51,74777.5,0.0,-0.99114,2e-05,0.80339]
[1779891851155,45.51,74777.5,0.0,-0.99114,2e-05,0.80339]
[1779891851184,45.51,74778.02,0.0,-0.99113,2e-05,0.80405]
[1779891851706,45.51,74775.7,0.0,-0.99117,2e-05,0.80113]
[1779891852712,45.51,74774.15,0.0,-0.99119,2e-05,0.79918]
[1779891854972,45.51,74774.57,0.0,-0.99119,2e-05,0.79971]
[1779891855042,45.51,74774.57,0.0,-0.99119,2e-05,0.79971]
[1779891855070,45.51,74774.45,0.0,-0.99119,2e-05,0.79956]
[1779891857384,45.51,74774.39,0.0,-0.99119,2e-05,0.79948]
[1779891857392,45.51,74774.39,0.0,-0.99119,2e-05,0.79948]
[1779891856741,45.51,74770.41,0.0,-0.99125,2e-05,0.7945]
[1779891857467,45.51,74770.41,0.0,-0.99125,2e-05,0.7945]
[1779891857512,45.51,74770.41,0.0,-0.99125,2e-05,0.7945]
[1779891857750,45.51,74768.98,0.0,-0.99128,2e-05,0.79272]
[1779891858978,45.51,74768.98,0.0,-0.99128,2e-05,0.79272]
[1779891859073,45.51,74768.98,0.0,-0.99128,2e-05,0.79272]
[1779891859173,45.51,74765.81,0.0,-0.99132,2e-05,0.78877]
[1779891859764,45.51,74764.52,0.0,-0.99134,2e-05,0.78718]
[1779891861018,45.51,74764.52,0.0,-0.99134,2e-05,0.78718]
[1779891861175,45.51,74764.52,0.0,-0.99134,2e-05,0.78718]
[1779891861206,45.51,74764.72,0.0,-0.99134,2e-05,0.78742]
[1779891861778,45.51,74761.96,0.0,-0.99138,2e-05,0.78401]
[1779891862978,45.51,74761.96,0.0,-0.99138,2e-05,0.78401]
[1779891863091,45.51,74761.96,0.0,-0.99138,2e-05,0.78401]
[1779891863107,45.51,74760.03,0.0,-0.99141,2e-05,0.78163]
[1779891863792,45.51,74762.01,0.0,-0.99138,2e-05,0.78407]
[1779891866970,45.51,74762.96,0.0,-0.99137,2e-05,0.78525]
[1779891867247,45.51,74762.96,0.0,-0.99137,2e-05,0.78525]
[1779891867327,45.51,74764.12,0.0,-0.99135,2e-05,0.78668]
[1779891868973,45.51,74764.22,0.0,-0.99135,2e-05,0.78681]
[1779891869026,45.51,74764.22,0.0,-0.99135,2e-05,0.78681]
[1779891870969,45.51,74764.9,0.0,-0.99134,2e-05,0.78765]
[1779891871139,45.51,74764.9,0.0,-0.99134,2e-05,0.78765]
[1779891875877,45.51,74765.62,0.0,-0.99135,2e-05,0.78604]
[1779891876965,45.51,74765.62,0.0,-0.99135,2e-05,0.78604]
[1779891876978,45.51,74765.62,0.0,-0.99135,2e-05,0.78604]
[1779891877218,45.51,74765.62,0.0,-0.99135,2e-05,0.78604]
[1779891877318,45.51,74769.47,0.0,-0.99129,2e-05,0.79082]
[1779891877894,45.51,74774.82,0.0,-0.99121,2e-05,0.79749]
[1779891879426,45.51,74774.82,0.0,-0.99121,2e-05,0.79749]
[1779891878903,45.51,74777.33,0.0,-0.99117,2e-05,0.80064]
[1779891879468,45.51,74777.33,0.0,-0.99117,2e-05,0.80064]
[1779891879910,45.51,74780.06,0.0,-0.99113,2e-05,0.80408]
[1779891884872,45.51,74780.68,0.0,-0.99112,2e-05,0.80486]
[1779891884936,45.51,74780.68,0.0,-0.99112,2e-05,0.80486]
[1779891884968,45.51,74780.68,0.0,-0.99112,2e-05,0.80486]
[1779891885138,45.51,74780.68,0.0,-0.99112,2e-05,0.80486]
[1779891885168,45.51,74776.73,0.0,-0.99118,2e-05,0.79989]
[1779891885954,45.51,74774.0,0.0,-0.99122,2e-05,0.79647]
[1779891886971,45.51,74774.0,0.0,-0.99122,2e-05,0.79647]
[1779891887011,45.51,74774.0,0.0,-0.99122,2e-05,0.79647]
[1779891887073,45.51,74770.71,0.0,-0.99128,2e-05,0.79236]
[1779891887968,45.51,74766.23,0.0,-0.99134,2e-05,0.78679]
[1779891889982,45.51,74763.52,0.0,-0.99139,2e-05,0.78344]
[1779891890969,45.51,74763.52,0.0,-0.99139,2e-05,0.78344]
[1779891890980,45.51,74763.52,0.0,-0.99139,2e-05,0.78344]
[1779891891996,45.51,74761.72,0.0,-0.99141,2e-05,0.78122]
[1779891892967,45.51,74761.72,0.0,-0.99141,2e-05,0.78122]
[1779891893250,45.51,74761.72,0.0,-0.99141,2e-05,0.78122]
[1779891896030,45.51,74762.82,0.0,-0.9914,2e-05,0.78258]
[1779891896968,45.51,74762.82,0.0,-0.9914,2e-05,0.78258]
[1779891897269,45.51,74762.82,0.0,-0.9914,2e-05,0.78258]
[1779891898043,45.51,74761.27,0.0,-0.99142,2e-05,0.78067]
[1779891898969,45.51,74761.27,0.0,-0.99142,2e-05,0.78067]
[1779891899000,45.51,74761.27,0.0,-0.99142,2e-05,0.78067]
[1779891900969,45.51,74761.6,0.0,-0.99142,2e-05,0.78107]
[1779891901216,45.51,74761.6,0.0,-0.99142,2e-05,0.78107]
[1779891902073,45.51,74763.82,0.0,-0.99138,2e-05,0.78381]
[1779891902973,45.51,74763.82,0.0,-0.99138,2e-05,0.78381]
[1779891903085,45.51,74763.82,0.0,-0.99138,2e-05,0.78381]
[1779891903139,45.51,74765.22,0.0,-0.99136,2e-05,0.78554]
[1779891906012,45.51,74765.75,0.0,-0.99135,2e-05,0.7862]
[1779891906068,45.51,74765.75,0.0,-0.99135,2e-05,0.7862]
[1779891906219,45.51,74765.75,0.0,-0.99135,2e-05,0.7862]
[1779891906301,45.51,74768.72,0.0,-0.99131,2e-05,0.78988]
[1779891907108,45.51,74771.06,0.0,-0.99127,2e-05,0.7928]
[1779891908385,45.51,74771.06,0.0,-0.99127,2e-05,0.7928]
[1779891908468,45.51,74773.28,0.0,-0.99124,2e-05,0.79557]
[1779891908509,45.51,74773.28,0.0,-0.99124,2e-05,0.79557]
[1779891909122,45.51,74768.81,0.0,-0.9913,2e-05,0.78999]
[1779891910975,45.51,74768.77,0.0,-0.99131,2e-05,0.78995]
[1779891911051,45.51,74768.77,0.0,-0.99131,2e-05,0.78995]
[1779891911140,45.51,74771.11,0.0,-0.99127,2e-05,0.79286]
[1779891912147,45.51,74772.67,0.0,-0.99124,2e-05,0.79481]
[1779891914161,45.51,74774.89,0.0,-0.99121,2e-05,0.79758]
[1779891914845,45.51,74774.89,0.0,-0.99121,2e-05,0.79758]
[1779891918189,45.51,74776.64,0.0,-0.99118,2e-05,0.79978]
[1779891922217,45.51,74779.68,0.0,-0.99114,2e-05,0.8036]
[1779891923224,45.51,74783.73,0.0,-0.99107,2e-05,0.80872]
[1779891924230,45.51,74786.98,0.0,-0.99102,2e-05,0.81285]
[1779891925238,45.51,74785.59,0.0,-0.99104,2e-05,0.81108]
[1779891926245,45.51,74791.52,0.0,-0.99095,2e-05,0.81864]
[1779891926544,45.51,74791.52,0.0,-0.99095,2e-05,0.81864]
[1779891927254,45.51,74806.63,0.0,-0.9907,2e-05,0.83817]
[1779891927855,45.51,74806.63,0.0,-0.9907,2e-05,0.83817]
[1779891928262,45.51,74807.41,0.0,-0.99069,2e-05,0.83918]
[1779891929269,45.51,74812.82,0.0,-0.9906,2e-05,0.84627]
[1779891930276,45.51,74816.98,0.0,-0.99053,2e-05,0.85176]
[1779891931283,45.51,74810.03,0.0,-0.99067,2e-05,0.83999]
[1779891932290,45.51,74803.88,0.0,-0.99078,2e-05,0.83198]
[1779891935454,45.51,74804.61,0.0,-0.99076,2e-05,0.83293]
[1779891935311,45.51,74806.47,0.0,-0.99073,2e-05,0.83534]
[1779891936318,45.51,74807.86,0.0,-0.99071,2e-05,0.83715]
[1779891937325,45.51,74804.22,0.0,-0.99077,2e-05,0.83242]
[1779891938339,45.51,74802.73,0.0,-0.99079,2e-05,0.83049]
[1779891941361,45.51,74801.16,0.0,-0.99082,2e-05,0.82846]
[1779891946396,45.51,74802.27,0.0,-0.9908,2e-05,0.82989]
[1779891950426,45.51,74801.15,0.0,-0.99082,2e-05,0.82844]
[1779891951432,45.51,74800.1,0.0,-0.99084,2e-05,0.82709]
[1779891953446,45.51,74798.08,0.0,-0.99087,2e-05,0.82448]
[1779891954453,45.51,74794.66,0.0,-0.99092,2e-05,0.82009]
[1779891956471,45.51,74788.78,0.0,-0.99102,2e-05,0.81258]
[1779891957476,45.51,74783.02,0.0,-0.99111,2e-05,0.80527]
[1779891958483,45.51,74780.34,0.0,-0.99115,2e-05,0.80189]
[1779891959490,45.51,74778.98,0.0,-0.99117,2e-05,0.80018]
[1779891964525,45.51,74780.15,0.0,-0.99116,2e-05,0.80165]
[1779891966324,45.51,74780.15,0.0,-0.99116,2e-05,0.80165]
[1779891966817,45.51,74782.0,0.0,-0.99113,2e-05,0.80399]
[1779891967546,45.51,74790.35,0.0,-0.99099,2e-05,0.81458]
[1779891968553,45.51,74801.0,0.0,-0.99082,2e-05,0.82825]
[1779891969559,45.51,74805.07,0.0,-0.99076,2e-05,0.83352]
[1779891970567,45.51,74802.29,0.0,-0.9908,2e-05,0.82992]
[1779891971574,45.51,74789.32,0.0,-0.99101,2e-05,0.81326]
[1779891972581,45.51,74782.07,0.0,-0.99112,2e-05,0.80407]
[1779891973588,45.51,74781.26,0.0,-0.99114,2e-05,0.80305]
[1779891975602,45.51,74779.46,0.0,-0.99117,2e-05,0.80079]
[1779891977616,45.51,74775.92,0.0,-0.99122,2e-05,0.79635]
[1779891978623,45.51,74774.15,0.0,-0.99125,2e-05,0.79413]
[1779891982651,45.51,74772.89,0.0,-0.99127,2e-05,0.79256]
[1779891986679,45.51,74771.45,0.0,-0.99129,2e-05,0.79077]
[1779891989700,45.51,74770.32,0.0,-0.99131,2e-05,0.78936]
[1779891992721,45.51,74771.01,0.0,-0.99132,2e-05,0.78771]
[1779891995741,45.51,74772.03,0.0,-0.99131,2e-05,0.78897]
[1779891996749,45.51,74773.33,0.0,-0.99129,2e-05,0.79059]
[1779891999769,45.51,74776.41,0.0,-0.99124,2e-05,0.79443]
[1779892000787,45.51,74779.69,0.0,-0.99119,2e-05,0.79854]
[1779892001802,45.51,74780.87,0.0,-0.99117,2e-05,0.80002]
[1779892002801,45.51,74772.95,0.0,-0.99129,2e-05,0.79012]
[1779892003808,45.51,74770.27,0.0,-0.99134,2e-05,0.78679]
[1779892004815,45.51,74772.36,0.0,-0.9913,2e-05,0.78938]
[1779892006186,45.51,74772.36,0.0,-0.9913,2e-05,0.78938]
[1779892006309,45.51,74772.36,0.0,-0.9913,2e-05,0.78938]
[1779892006405,45.51,74774.54,0.0,-0.99127,2e-05,0.7921]
[1779892006829,45.51,74776.19,0.0,-0.99124,2e-05,0.79416]
[1779892009850,45.51,74777.31,0.0,-0.99123,2e-05,0.79556]
[1779892010857,45.51,74779.74,0.0,-0.99119,2e-05,0.7986]
[1779892011864,45.51,74780.78,0.0,-0.99117,2e-05,0.79991]
[1779892013877,45.51,74777.73,0.0,-0.99122,2e-05,0.79608]
[1779892016271,45.51,74771.37,0.0,-0.99132,2e-05,0.78815]
[1779892016916,45.51,74769.87,0.0,-0.99134,2e-05,0.78629]
[1779892019921,45.51,74768.9,0.0,-0.99136,2e-05,0.78509]
[1779892020928,45.51,74765.9,0.0,-0.9914,2e-05,0.78139]
[1779892021943,45.51,74761.24,0.0,-0.99147,2e-05,0.77566]
[1779892023957,45.51,74759.16,0.0,-0.99151,2e-05,0.77311]
[1779892024963,45.51,74761.88,0.0,-0.99146,2e-05,0.77644]
[1779892027985,45.51,74766.88,0.0,-0.99139,2e-05,0.7826]
[1779892028992,45.51,74771.77,0.0,-0.99131,2e-05,0.78865]
[1779892031006,45.51,74768.99,0.0,-0.99136,2e-05,0.7852]
[1779892032015,45.51,74771.55,0.0,-0.99132,2e-05,0.78838]
[1779892033472,45.51,74770.52,0.0,-0.99133,2e-05,0.7871]
[1779892035037,45.51,74768.98,0.0,-0.99136,2e-05,0.78519]
[1779892036043,45.51,74763.6,0.0,-0.99144,2e-05,0.77856]
[1779892041094,45.51,74760.11,0.0,-0.99149,2e-05,0.77427]
[1779892042099,45.51,74755.07,0.0,-0.99157,2e-05,0.76813]
[1779892043106,45.51,74757.31,0.0,-0.99153,2e-05,0.77085]
[1779892048142,45.51,74757.06,0.0,-0.99154,2e-05,0.77055]
[1779892052173,45.51,74753.47,0.0,-0.99162,2e-05,0.76372]
[1779892053179,45.51,74752.24,0.0,-0.99164,1e-05,0.76224]
[1779892054461,45.51,74753.29,0.0,-0.99162,2e-05,0.76351]
[1779892057207,45.51,74723.05,0.0,-0.99206,1e-05,0.72762]
[1779892058041,45.51,74723.05,0.0,-0.99206,1e-05,0.72762]
[1779892058214,45.51,74704.1,0.0,-0.99233,1e-05,0.70585]
[1779892059221,45.51,74711.59,0.0,-0.99223,1e-05,0.71439]
[1779892060476,45.51,74711.59,0.0,-0.99223,1e-05,0.71439]
[1779892060499,45.51,74723.53,0.0,-0.99206,1e-05,0.72818]
[1779892061130,45.51,74723.53,0.0,-0.99206,1e-05,0.72818]
[1779892061510,45.51,74723.53,0.0,-0.99206,1e-05,0.72818]
[1779892061562,45.51,74740.4,0.0,-0.99181,1e-05,0.74804]
[1779892062245,45.51,74748.56,0.0,-0.99169,1e-05,0.7578]
[1779892063252,45.51,74752.39,0.0,-0.99163,1e-05,0.76242]
[1779892064713,45.51,74752.36,0.0,-0.99163,1e-05,0.76238]
[1779892064805,45.51,74752.36,0.0,-0.99163,1e-05,0.76238]
[1779892065177,45.51,74752.36,0.0,-0.99163,1e-05,0.76238]
[1779892065266,45.51,74753.28,0.0,-0.99162,2e-05,0.76349]
[1779892066273,45.51,74755.8,0.0,-0.99158,2e-05,0.76655]
[1779892067285,45.51,74752.86,0.0,-0.99163,1e-05,0.76299]
[1779892068288,45.51,74749.41,0.0,-0.99168,1e-05,0.75882]
[1779892071752,45.51,74749.79,0.0,-0.99167,1e-05,0.75928]
[1779892071897,45.51,74749.79,0.0,-0.99167,1e-05,0.75928]
[1779892071980,45.51,74749.79,0.0,-0.99167,1e-05,0.75928]
[1779892072316,45.51,74751.98,0.0,-0.99164,1e-05,0.76192]
[1779892073323,45.51,74755.05,0.0,-0.99159,2e-05,0.76564]
[1779892074330,45.51,74751.62,0.0,-0.99165,1e-05,0.76149]
[1779892075337,45.51,74740.69,0.0,-0.99181,1e-05,0.74838]
[1779892076087,45.51,74740.69,0.0,-0.99181,1e-05,0.74838]
[1779892076384,45.51,74705.87,0.0,-0.99231,1e-05,0.70786]
[1779892077390,45.51,74685.44,0.0,-0.99259,1e-05,0.68494]
[1779892078386,45.51,74685.97,0.0,-0.99258,1e-05,0.68553]
[1779892080128,45.51,74685.11,0.0,-0.99259,1e-05,0.68458]
[1779892080401,45.51,74683.2,0.0,-0.99262,1e-05,0.68247]
[1779892082425,45.51,74688.49,0.0,-0.99255,1e-05,0.68832]
[1779892084438,45.51,74686.31,0.0,-0.99257,1e-05,0.6859]
[1779892085447,45.51,74688.28,0.0,-0.99255,1e-05,0.68809]
[1779892086524,45.51,74690.36,0.0,-0.99252,1e-05,0.6904]
[1779892090552,45.51,74694.61,0.0,-0.99246,1e-05,0.69515]
[1779892091559,45.51,74698.35,0.0,-0.99241,1e-05,0.69935]
[1779892092567,45.51,74700.46,0.0,-0.99238,1e-05,0.70173]
[1779892097602,45.51,74700.6,0.0,-0.99238,1e-05,0.70189]
[1779892100623,45.51,74710.22,0.0,-0.99225,1e-05,0.71282]
[1779892101631,45.51,74713.03,0.0,-0.99221,1e-05,0.71604]
[1779892102637,45.51,74709.68,0.0,-0.99225,1e-05,0.71221]
[1779892105658,45.51,74703.88,0.0,-0.99233,1e-05,0.7056]
[1779892106665,45.51,74696.76,0.0,-0.99243,1e-05,0.69756]
[1779892107672,45.51,74695.87,0.0,-0.99244,1e-05,0.69656]
[1779892108679,45.51,74693.51,0.0,-0.99248,1e-05,0.69392]
[1779892111701,45.51,74693.61,0.0,-0.9925,1e-05,0.69174]
[1779892114643,45.51,74692.89,0.0,-0.99251,1e-05,0.69093]
[1779892114694,45.51,74692.89,0.0,-0.99251,1e-05,0.69093]
[1779892114719,45.51,74692.89,0.0,-0.99251,1e-05,0.69093]
[1779892115300,45.51,74693.29,0.0,-0.9925,1e-05,0.69138]
[1779892115395,45.51,74693.29,0.0,-0.9925,1e-05,0.69138]
[1779892115470,45.51,74693.29,0.0,-0.9925,1e-05,0.69138]
[1779892115729,45.51,74693.59,0.0,-0.9925,1e-05,0.69172]
[1779892121383,45.51,74693.39,0.0,-0.9925,1e-05,0.69149]
[1779892121451,45.51,74693.39,0.0,-0.9925,1e-05,0.69149]
[1779892121474,45.51,74693.39,0.0,-0.9925,1e-05,0.69149]
[1779892121972,45.51,74693.62,0.0,-0.9925,1e-05,0.69175]
[1779892122143,45.51,74693.62,0.0,-0.9925,1e-05,0.69175]
[1779892122217,45.51,74693.62,0.0,-0.9925,1e-05,0.69175]
[1779892122319,45.51,74691.98,0.0,-0.99252,1e-05,0.68992]
[1779892124794,45.51,74689.6,0.0,-0.99255,1e-05,0.68727]
[1779892128822,45.51,74693.64,0.0,-0.9925,1e-05,0.69177]
[1779892129829,45.51,74702.28,0.0,-0.99238,1e-05,0.70147]
[1779892130836,45.51,74706.36,0.0,-0.99232,1e-05,0.70609]
[1779892131910,45.51,74701.94,0.0,-0.99239,1e-05,0.70109]
[1779892132850,45.51,74699.09,0.0,-0.99242,1e-05,0.69788]
[1779892134401,45.51,74699.09,0.0,-0.99242,1e-05,0.69788]
[1779892134407,45.51,74699.09,0.0,-0.99242,1e-05,0.69788]
[1779892134468,45.51,74699.09,0.0,-0.99242,1e-05,0.69788]
[1779892134502,45.51,74697.22,0.0,-0.99245,1e-05,0.69578]
[1779892134979,45.51,74697.22,0.0,-0.99245,1e-05,0.69578]
[1779892135096,45.51,74697.22,0.0,-0.99245,1e-05,0.69578]
[1779892135219,45.51,74697.22,0.0,-0.99245,1e-05,0.69578]
[1779892135309,45.51,74695.56,0.0,-0.99247,1e-05,0.69392]
[1779892140489,45.51,74694.49,0.0,-0.99249,1e-05,0.69272]
[1779892140549,45.51,74694.49,0.0,-0.99249,1e-05,0.69272]
[1779892140723,45.51,74694.49,0.0,-0.99249,1e-05,0.69272]
[1779892140877,45.51,74694.22,0.0,-0.99249,1e-05,0.69242]
[1779892140973,45.51,74694.22,0.0,-0.99249,1e-05,0.69242]
[1779892141091,45.51,74694.22,0.0,-0.99249,1e-05,0.69242]
[1779892141218,45.51,74694.22,0.0,-0.99249,1e-05,0.69242]
[1779892141302,45.51,74691.35,0.0,-0.99253,1e-05,0.68922]
[1779892141913,45.51,74681.8,0.0,-0.99266,1e-05,0.67866]
[1779892142920,45.51,74674.31,0.0,-0.99276,1e-05,0.67047]
[1779892143927,45.51,74671.79,0.0,-0.99279,1e-05,0.66773]
[1779892144934,45.51,74669.96,0.0,-0.99282,1e-05,0.66575]
[1779892145941,45.51,74667.76,0.0,-0.99284,1e-05,0.66338]
[1779892150977,45.51,74668.39,0.0,-0.99284,1e-05,0.66406]
[1779892152037,45.51,74664.59,0.0,-0.99289,1e-05,0.65997]
[1779892152976,45.51,74664.59,0.0,-0.99289,1e-05,0.65997]
[1779892154036,45.51,74685.99,0.0,-0.9926,1e-05,0.68328]
[1779892155042,45.51,74707.2,0.0,-0.99231,1e-05,0.70705]
[1779892155829,45.51,74707.2,0.0,-0.99231,1e-05,0.70705]
[1779892156048,45.51,74717.61,0.0,-0.99217,1e-05,0.71896]
[1779892157057,45.51,74719.17,0.0,-0.99214,1e-05,0.72076]
[1779892158065,45.51,74725.28,0.0,-0.99206,1e-05,0.72784]
[1779892159071,45.51,74730.15,0.0,-0.99199,1e-05,0.73353]
[1779892160079,45.51,74727.46,0.0,-0.99203,1e-05,0.73038]
[1779892163100,45.51,74732.2,0.0,-0.99196,1e-05,0.73593]
[1779892164107,45.51,74729.98,0.0,-0.99199,1e-05,0.73333]
[1779892165114,45.51,74726.49,0.0,-0.99204,1e-05,0.72925]
[1779892166121,45.51,74729.33,0.0,-0.992,1e-05,0.73257]
[1779892167128,45.51,74726.86,0.0,-0.99203,1e-05,0.72968]
[1779892168135,45.51,74723.28,0.0,-0.99209,1e-05,0.72552]
[1779892171156,45.51,74726.4,0.0,-0.99207,1e-05,0.72677]
[1779892172163,45.51,74728.81,0.0,-0.99203,1e-05,0.72958]
[1779892173170,45.51,74732.98,0.0,-0.99197,1e-05,0.73445]
[1779892176191,45.51,74739.62,0.0,-0.99188,1e-05,0.74228]
[1779892177197,45.51,74741.73,0.0,-0.99184,1e-05,0.74478]
[1779892180220,45.51,74732.36,0.0,-0.99198,1e-05,0.73373]
[1779892181225,45.51,74730.36,0.0,-0.99201,1e-05,0.73139]
[1779892182233,45.51,74733.45,0.0,-0.99196,1e-05,0.73501]
[1779892185492,45.51,74732.19,0.0,-0.99198,1e-05,0.73353]
[1779892185589,45.51,74732.19,0.0,-0.99198,1e-05,0.73353]
[1779892185721,45.51,74732.19,0.0,-0.99198,1e-05,0.73353]
[1779892186088,45.51,74731.43,0.0,-0.99199,1e-05,0.73264]
[1779892186161,45.51,74731.43,0.0,-0.99199,1e-05,0.73264]
[1779892186220,45.51,74731.43,0.0,-0.99199,1e-05,0.73264]
[1779892186261,45.51,74731.58,0.0,-0.99199,1e-05,0.73281]
[1779892188275,45.51,74733.84,0.0,-0.99196,1e-05,0.73546]
[1779892189282,45.51,74737.84,0.0,-0.9919,1e-05,0.74017]
[1779892190290,45.51,74742.13,0.0,-0.99184,1e-05,0.74525]
[1779892192797,45.51,74743.81,0.0,-0.99181,1e-05,0.74725]
[1779892192818,45.51,74746.82,0.0,-0.99177,1e-05,0.75084]
[1779892192902,45.51,74746.82,0.0,-0.99177,1e-05,0.75084]
[1779892192971,45.51,74746.82,0.0,-0.99177,1e-05,0.75084]
[1779892193011,45.51,74746.82,0.0,-0.99177,1e-05,0.75084]
[1779892193312,45.51,74756.59,0.0,-0.99162,2e-05,0.76258]
[1779892194319,45.51,74762.21,0.0,-0.99154,2e-05,0.76941]
[1779892195984,45.51,74763.96,0.0,-0.99151,2e-05,0.77154]
[1779892196069,45.51,74763.96,0.0,-0.99151,2e-05,0.77154]
[1779892196345,45.51,74760.06,0.0,-0.99157,2e-05,0.76679]
[1779892197340,45.51,74755.99,0.0,-0.99163,1e-05,0.76186]
[1779892197968,45.51,74755.99,0.0,-0.99163,1e-05,0.76186]
[1779892198078,45.51,74755.99,0.0,-0.99163,1e-05,0.76186]
[1779892199971,45.51,74757.27,0.0,-0.99161,2e-05,0.76341]
[1779892200148,45.51,74757.27,0.0,-0.99161,2e-05,0.76341]
[1779892200361,45.51,74754.42,0.0,-0.99166,1e-05,0.75996]
[1779892203382,45.51,74752.21,0.0,-0.99169,1e-05,0.7573]
[1779892203969,45.51,74752.21,0.0,-0.99169,1e-05,0.7573]
[1779892204142,45.51,74752.21,0.0,-0.99169,1e-05,0.7573]
[1779892204389,45.51,74756.24,0.0,-0.99163,2e-05,0.76216]
[1779892205401,45.51,74759.53,0.0,-0.99158,2e-05,0.76615]
[1779892206072,45.51,74759.53,0.0,-0.99158,2e-05,0.76615]
[1779892206404,45.51,74772.57,0.0,-0.99138,2e-05,0.78212]
[1779892207412,45.51,74794.74,0.0,-0.99103,2e-05,0.8099]
[1779892208032,45.51,74794.74,0.0,-0.99103,2e-05,0.8099]
[1779892208418,45.51,74805.43,0.0,-0.99086,2e-05,0.82358]
[1779892209429,45.51,74811.43,0.0,-0.99076,2e-05,0.83134]
[1779892210440,45.51,74813.44,0.0,-0.99073,2e-05,0.83395]
[1779892211519,45.51,74813.44,0.0,-0.99073,2e-05,0.83395]
[1779892211578,45.51,74808.76,0.0,-0.99081,2e-05,0.82788]
[1779892212453,45.51,74802.65,0.0,-0.99091,2e-05,0.82]
[1779892213460,45.51,74804.76,0.0,-0.99087,2e-05,0.82272]
[1779892215474,45.51,74807.99,0.0,-0.99082,2e-05,0.82688]
[1779892218495,45.51,74802.63,0.0,-0.99091,2e-05,0.81998]
[1779892219502,45.51,74798.91,0.0,-0.99097,2e-05,0.81521]
[1779892220509,45.51,74793.78,0.0,-0.99105,2e-05,0.80868]
[1779892221517,45.51,74791.85,0.0,-0.99108,2e-05,0.80623]
[1779892222732,45.51,74791.85,0.0,-0.99108,2e-05,0.80623]
[1779892222838,45.51,74791.85,0.0,-0.99108,2e-05,0.80623]
[1779892222968,45.51,74790.98,0.0,-0.99109,2e-05,0.80513]
[1779892225549,45.51,74793.58,0.0,-0.99105,2e-05,0.80843]
[1779892226555,45.51,74802.4,0.0,-0.99091,2e-05,0.81968]
[1779892227562,45.51,74808.27,0.0,-0.99082,2e-05,0.82725]
[1779892229000,45.51,74808.18,0.0,-0.99082,2e-05,0.82713]
[1779892229086,45.51,74808.18,0.0,-0.99082,2e-05,0.82713]
[1779892229217,45.51,74808.18,0.0,-0.99082,2e-05,0.82713]
[1779892229576,45.51,74810.75,0.0,-0.99078,2e-05,0.83046]
[1779892230584,45.51,74812.95,0.0,-0.99074,2e-05,0.83332]
[1779892231591,45.51,74814.22,0.0,-0.99075,2e-05,0.83235]
[1779892231903,45.51,74814.22,0.0,-0.99075,2e-05,0.83235]
[1779892231915,45.51,74814.22,0.0,-0.99075,2e-05,0.83235]
[1779892231968,45.51,74814.22,0.0,-0.99075,2e-05,0.83235]
[1779892232598,45.51,74817.61,0.0,-0.99069,2e-05,0.83677]
[1779892233847,45.51,74817.61,0.0,-0.99069,2e-05,0.83677]
[1779892233908,45.51,74818.44,0.0,-0.99068,2e-05,0.83785]
[1779892233967,45.51,74818.44,0.0,-0.99068,2e-05,0.83785]
[1779892234152,45.51,74818.44,0.0,-0.99068,2e-05,0.83785]
[1779892235620,45.51,74821.18,0.0,-0.99063,2e-05,0.84144]
[1779892236630,45.51,74827.38,0.0,-0.99053,2e-05,0.8496]
[1779892237720,45.51,74827.38,0.0,-0.99053,2e-05,0.8496]
[1779892237822,45.51,74834.63,0.0,-0.99041,2e-05,0.85923]
[1779892237879,45.51,74834.63,0.0,-0.99041,2e-05,0.85923]
[1779892238644,45.51,74837.78,0.0,-0.99035,2e-05,0.86344]
[1779892239651,45.51,74835.89,0.0,-0.99039,2e-05,0.86091]
[1779892240658,45.51,74839.93,0.0,-0.99032,2e-05,0.86633]
[1779892241718,45.51,74839.93,0.0,-0.99032,2e-05,0.86633]
[1779892241734,45.51,74839.93,0.0,-0.99032,2e-05,0.86633]
[1779892243723,45.51,74838.89,0.0,-0.99034,2e-05,0.86493]
[1779892243867,45.51,74838.89,0.0,-0.99034,2e-05,0.86493]
[1779892244686,45.51,74836.35,0.0,-0.99038,2e-05,0.86153]
[1779892245693,45.51,74845.66,0.0,-0.99022,2e-05,0.87405]
[1779892246700,45.51,74846.37,0.0,-0.99021,2e-05,0.87501]
[1779892249721,45.51,74842.44,0.0,-0.99027,2e-05,0.8697]
[1779892250812,45.51,74842.44,0.0,-0.99027,2e-05,0.8697]
[1779892250968,45.51,74844.19,0.0,-0.99024,2e-05,0.87206]
[1779892250980,45.51,74844.19,0.0,-0.99024,2e-05,0.87206]
[1779892252482,45.51,74843.34,0.0,-0.99026,2e-05,0.87092]
[1779892252580,45.51,74843.34,0.0,-0.99026,2e-05,0.87092]
[1779892252724,45.51,74843.34,0.0,-0.99026,2e-05,0.87092]
[1779892252741,45.51,74843.62,0.0,-0.99025,2e-05,0.87129]
[1779892253720,45.51,74843.62,0.0,-0.99025,2e-05,0.87129]
[1779892253852,45.51,74843.62,0.0,-0.99025,2e-05,0.87129]
[1779892255724,45.51,74841.58,0.0,-0.99029,2e-05,0.86854]
[1779892255853,45.51,74841.58,0.0,-0.99029,2e-05,0.86854]
[1779892255763,45.51,74845.22,0.0,-0.99023,2e-05,0.87346]
[1779892256770,45.51,74850.73,0.0,-0.99013,2e-05,0.88093]
[1779892257726,45.51,74850.73,0.0,-0.99013,2e-05,0.88093]
[1779892257877,45.51,74850.73,0.0,-0.99013,2e-05,0.88093]
[1779892258682,45.51,74850.86,0.0,-0.99013,2e-05,0.88111]
[1779892258694,45.51,74850.86,0.0,-0.99013,2e-05,0.88111]
[1779892258719,45.51,74850.86,0.0,-0.99013,2e-05,0.88111]
[1779892258784,45.51,74848.45,0.0,-0.99017,2e-05,0.87783]
[1779892259791,45.51,74846.41,0.0,-0.99021,2e-05,0.87507]
[1779892261725,45.51,74844.61,0.0,-0.99024,2e-05,0.87263]
[1779892261841,45.51,74844.61,0.0,-0.99024,2e-05,0.87263]
[1779892263721,45.51,74841.98,0.0,-0.99028,2e-05,0.86908]
[1779892263820,45.51,74836.45,0.0,-0.99038,2e-05,0.86166]
[1779892263939,45.51,74836.45,0.0,-0.99038,2e-05,0.86166]
[1779892265834,45.51,74839.3,0.0,-0.99033,2e-05,0.86548]
[1779892266317,45.51,74839.3,0.0,-0.99033,2e-05,0.86548]
[1779892266412,45.51,74839.3,0.0,-0.99033,2e-05,0.86548]
[1779892266509,45.51,74839.3,0.0,-0.99033,2e-05,0.86548]
[1779892266841,45.51,74845.26,0.0,-0.99023,2e-05,0.87351]
[1779892267848,45.51,74849.28,0.0,-0.99016,2e-05,0.87896]
[1779892268486,45.51,74849.28,0.0,-0.99016,2e-05,0.87896]
[1779892268614,45.51,74849.28,0.0,-0.99016,2e-05,0.87896]
[1779892268726,45.51,74849.28,0.0,-0.99016,2e-05,0.87896]
[1779892268773,45.51,74849.28,0.0,-0.99016,2e-05,0.87896]
[1779892268855,45.51,74847.2,0.0,-0.99019,2e-05,0.87614]
[1779892270094,45.51,74847.81,0.0,-0.99018,2e-05,0.87696]
[1779892270106,45.51,74847.81,0.0,-0.99018,2e-05,0.87696]
[1779892270221,45.51,74847.81,0.0,-0.99018,2e-05,0.87696]
[1779892270869,45.51,74851.45,0.0,-0.99012,2e-05,0.88191]
[1779892272883,45.51,74853.97,0.0,-0.99008,2e-05,0.88535]
[1779892273890,45.51,74860.63,0.0,-0.98996,2e-05,0.89449]
[1779892274385,45.51,74860.63,0.0,-0.98996,2e-05,0.89449]
[1779892274393,45.51,74860.63,0.0,-0.98996,2e-05,0.89449]
[1779892274469,45.51,74860.63,0.0,-0.98996,2e-05,0.89449]
[1779892274560,45.51,74860.63,0.0,-0.98996,2e-05,0.89449]
[1779892274897,45.51,74854.47,0.0,-0.99007,2e-05,0.88603]
[1779892276036,45.51,74858.32,0.0,-0.99,2e-05,0.89131]
[1779892277722,45.51,74858.32,0.0,-0.99,2e-05,0.89131]
[1779892277854,45.51,74858.32,0.0,-0.99,2e-05,0.89131]
[1779892278048,45.51,74870.72,0.0,-0.98978,2e-05,0.90849]
[1779892279845,45.51,74870.72,0.0,-0.98978,2e-05,0.90849]
[1779892279868,45.51,74876.89,0.0,-0.98967,2e-05,0.91713]
[1779892280062,45.51,74890.82,0.0,-0.98942,2e-05,0.93689]
[1779892281447,45.51,74890.82,0.0,-0.98942,2e-05,0.93689]
[1779892281548,45.51,74897.54,0.0,-0.98929,2e-05,0.94655]
[1779892282076,45.51,74901.55,0.0,-0.98922,2e-05,0.95235]
[1779892283745,45.51,74901.55,0.0,-0.98922,2e-05,0.95235]
[1779892283871,45.51,74901.55,0.0,-0.98922,2e-05,0.95235]
[1779892284090,45.51,74891.9,0.0,-0.9894,2e-05,0.93844]
[1779892285096,45.51,74887.76,0.0,-0.98947,2e-05,0.93252]
[1779892286104,45.51,74893.61,0.0,-0.98937,2e-05,0.94089]
[1779892287722,45.51,74893.61,0.0,-0.98937,2e-05,0.94089]
[1779892287865,45.51,74893.61,0.0,-0.98937,2e-05,0.94089]
[1779892289725,45.51,74893.65,0.0,-0.98936,2e-05,0.94095]
[1779892289782,45.51,74893.65,0.0,-0.98936,2e-05,0.94095]
[1779892289870,45.51,74897.05,0.0,-0.9893,2e-05,0.94584]
[1779892291722,45.51,74896.85,0.0,-0.98931,2e-05,0.94555]
[1779892291851,45.51,74896.85,0.0,-0.98931,2e-05,0.94555]
[1779892293843,45.51,74893.46,0.0,-0.9894,2e-05,0.93783]
[1779892293897,45.51,74893.46,0.0,-0.9894,2e-05,0.93783]
[1779892293153,45.51,74888.28,0.0,-0.98949,2e-05,0.93043]
[1779892293967,45.51,74888.28,0.0,-0.98949,2e-05,0.93043]
[1779892294128,45.51,74888.28,0.0,-0.98949,2e-05,0.93043]
[1779892295167,45.51,74894.88,0.0,-0.98937,2e-05,0.93987]
[1779892297250,45.51,74895.07,0.0,-0.98937,2e-05,0.94014]
[1779892297353,45.51,74895.07,0.0,-0.98937,2e-05,0.94014]
[1779892297470,45.51,74895.07,0.0,-0.98937,2e-05,0.94014]
[1779892297718,45.51,74895.07,0.0,-0.98937,2e-05,0.94014]
[1779892297852,45.51,74895.07,0.0,-0.98937,2e-05,0.94014]
[1779892297934,45.51,74891.41,0.0,-0.98944,2e-05,0.9349]
[1779892298189,45.51,74887.44,0.0,-0.98951,2e-05,0.92924]
[1779892299731,45.51,74887.44,0.0,-0.98951,2e-05,0.92924]
[1779892299756,45.51,74887.44,0.0,-0.98951,2e-05,0.92924]
[1779892300203,45.51,74896.03,0.0,-0.98935,2e-05,0.94152]
[1779892301725,45.51,74896.03,0.0,-0.98935,2e-05,0.94152]
[1779892301926,45.51,74896.03,0.0,-0.98935,2e-05,0.94152]
[1779892301794,45.51,74901.48,0.0,-0.98925,2e-05,0.94938]
[1779892302640,45.51,74901.48,0.0,-0.98925,2e-05,0.94938]
[1779892302720,45.51,74901.48,0.0,-0.98925,2e-05,0.94938]
[1779892302778,45.51,74901.48,0.0,-0.98925,2e-05,0.94938]
[1779892302861,45.51,74901.48,0.0,-0.98925,2e-05,0.94938]
[1779892302968,45.51,74901.48,0.0,-0.98925,2e-05,0.94938]
[1779892304049,45.51,74901.26,0.0,-0.98925,2e-05,0.94906]
[1779892304399,45.51,74901.26,0.0,-0.98925,2e-05,0.94906]
[1779892309241,45.51,74902.89,0.0,-0.98922,2e-05,0.95142]
[1779892309762,45.51,74902.89,0.0,-0.98922,2e-05,0.95142]
[1779892309873,45.51,74902.89,0.0,-0.98922,2e-05,0.95142]
[1779892309908,45.51,74903.84,0.0,-0.98921,2e-05,0.9528]
[1779892309971,45.51,74903.84,0.0,-0.98921,2e-05,0.9528]
[1779892314358,45.51,74904.62,0.0,-0.98919,2e-05,0.95393]
[1779892314425,45.51,74904.62,0.0,-0.98919,2e-05,0.95393]
[1779892314467,45.51,74904.62,0.0,-0.98919,2e-05,0.95393]
[1779892314568,45.51,74904.47,0.0,-0.98919,2e-05,0.95371]
[1779892317322,45.51,74908.54,0.0,-0.98912,2e-05,0.95964]
[1779892318329,45.51,74912.25,0.0,-0.98905,2e-05,0.96506]
[1779892319336,45.51,74918.59,0.0,-0.98893,2e-05,0.97439]
[1779892320343,45.51,74922.98,0.0,-0.98884,2e-05,0.9809]
[1779892321354,45.51,74926.97,0.0,-0.98877,2e-05,0.98684]
[1779892322362,45.51,74922.67,0.0,-0.98885,2e-05,0.98044]
[1779892323369,45.51,74913.32,0.0,-0.98903,2e-05,0.96663]
[1779892324376,45.51,74913.44,0.0,-0.98903,2e-05,0.96681]
[1779892325383,45.51,74917.06,0.0,-0.98896,2e-05,0.97214]
[1779892327397,45.51,74909.82,0.0,-0.98909,2e-05,0.96151]
[1779892328538,45.51,74909.82,0.0,-0.98909,2e-05,0.96151]
[1779892328668,45.51,74909.82,0.0,-0.98909,2e-05,0.96151]
[1779892328722,45.51,74909.82,0.0,-0.98909,2e-05,0.96151]
[1779892328762,45.51,74904.96,0.0,-0.98919,2e-05,0.95442]
[1779892329411,45.51,74900.17,0.0,-0.98927,2e-05,0.94748]
[1779892330419,45.51,74896.68,0.0,-0.98934,2e-05,0.94245]
[1779892333443,45.51,74891.0,0.0,-0.98944,2e-05,0.93431]
[1779892334450,45.51,74885.89,0.0,-0.98954,2e-05,0.92704]
[1779892335456,45.51,74883.82,0.0,-0.98958,2e-05,0.9241]
[1779892336564,45.51,74883.82,0.0,-0.98958,2e-05,0.9241]
[1779892336786,45.51,74883.82,0.0,-0.98958,2e-05,0.9241]
[1779892336888,45.51,74883.82,0.0,-0.98958,2e-05,0.9241]
[1779892336883,45.51,74883.59,0.0,-0.98958,2e-05,0.92378]
[1779892337471,45.51,74882.56,0.0,-0.9896,2e-05,0.92232]
[1779892338478,45.51,74877.52,0.0,-0.98969,2e-05,0.91522]
[1779892339485,45.51,74875.01,0.0,-0.98973,2e-05,0.9117]
[1779892340490,45.51,74875.01,0.0,-0.98973,2e-05,0.9117]
[1779892340610,45.51,74875.01,0.0,-0.98973,2e-05,0.9117]
[1779892341748,45.51,74874.32,0.0,-0.98975,2e-05,0.91073]
[1779892347541,45.51,74881.21,0.0,-0.98962,2e-05,0.92041]
[1779892348411,45.51,74881.21,0.0,-0.98962,2e-05,0.92041]
[1779892348470,45.51,74881.21,0.0,-0.98962,2e-05,0.92041]
[1779892348478,45.51,74881.21,0.0,-0.98962,2e-05,0.92041]
[1779892348724,45.51,74881.21,0.0,-0.98962,2e-05,0.92041]
[1779892348782,45.51,74884.52,0.0,-0.98956,2e-05,0.9251]
[1779892349740,45.51,74887.67,0.0,-0.98951,2e-05,0.92957]
[1779892351752,45.51,74888.68,0.0,-0.98949,2e-05,0.931]
[1779892351845,45.51,74888.68,0.0,-0.98949,2e-05,0.931]
[1779892351974,45.51,74888.68,0.0,-0.98949,2e-05,0.931]
[1779892351899,45.51,74885.41,0.0,-0.98958,2e-05,0.92354]
[1779892356612,45.51,74890.61,0.0,-0.98948,2e-05,0.93092]
[1779892357619,45.51,74893.52,0.0,-0.98943,2e-05,0.93508]
[1779892358619,45.51,74893.52,0.0,-0.98943,2e-05,0.93508]
[1779892358724,45.51,74893.52,0.0,-0.98943,2e-05,0.93508]
[1779892358742,45.51,74893.52,0.0,-0.98943,2e-05,0.93508]
[1779892358972,45.51,74893.52,0.0,-0.98943,2e-05,0.93508]
[1779892358992,45.51,74893.3,0.0,-0.98943,2e-05,0.93476]
[1779892361648,45.51,74895.3,0.0,-0.9894,2e-05,0.93762]
[1779892363394,45.51,74895.37,0.0,-0.9894,2e-05,0.93772]
[1779892363456,45.51,74895.37,0.0,-0.9894,2e-05,0.93772]
[1779892363470,45.51,74895.37,0.0,-0.9894,2e-05,0.93772]
[1779892363686,45.51,74893.08,0.0,-0.98944,2e-05,0.93445]
[1779892364681,45.51,74855.82,0.0,-0.9901,2e-05,0.88242]
[1779892365524,45.51,74855.82,0.0,-0.9901,2e-05,0.88242]
[1779892365691,45.51,74817.17,0.0,-0.99076,2e-05,0.83095]
[1779892366699,45.51,74795.8,0.0,-0.9911,2e-05,0.80356]
[1779892367706,45.51,74795.19,0.0,-0.99111,2e-05,0.80279]
[1779892368545,45.51,74795.19,0.0,-0.99111,2e-05,0.80279]
[1779892368714,45.51,74794.36,0.0,-0.99112,2e-05,0.80174]
[1779892369721,45.51,74800.7,0.0,-0.99102,2e-05,0.80978]
[1779892370817,45.51,74800.7,0.0,-0.99102,2e-05,0.80978]
[1779892370844,45.51,74803.15,0.0,-0.99098,2e-05,0.8129]
[1779892371735,45.51,74805.33,0.0,-0.99095,2e-05,0.81568]
[1779892372743,45.51,74800.49,0.0,-0.99102,2e-05,0.80951]
[1779892373749,45.51,74798.15,0.0,-0.99106,2e-05,0.80654]
[1779892374757,45.51,74794.34,0.0,-0.99112,2e-05,0.80172]
[1779892375305,45.51,74794.34,0.0,-0.99112,2e-05,0.80172]
[1779892375377,45.51,74794.34,0.0,-0.99112,2e-05,0.80172]
[1779892376771,45.51,74786.06,0.0,-0.99125,2e-05,0.79132]
[1779892377777,45.51,74791.61,0.0,-0.99117,2e-05,0.79828]
[1779892379792,45.51,74788.03,0.0,-0.99122,2e-05,0.79379]
[1779892380799,45.51,74782.26,0.0,-0.99131,2e-05,0.78659]
[1779892381806,45.51,74779.23,0.0,-0.99136,2e-05,0.78283]
[1779892382813,45.51,74784.41,0.0,-0.99128,2e-05,0.78927]
[1779892383839,45.51,74803.65,0.0,-0.99097,2e-05,0.81354]
[1779892384829,45.51,74816.77,0.0,-0.99076,2e-05,0.83043]
[1779892385836,45.51,74820.65,0.0,-0.9907,2e-05,0.83548]
[1779892386843,45.51,74819.88,0.0,-0.99071,2e-05,0.83448]
[1779892387850,45.51,74823.06,0.0,-0.99066,2e-05,0.83863]
[1779892388857,45.51,74828.13,0.0,-0.99057,2e-05,0.84529]
[1779892390871,45.51,74833.32,0.0,-0.99049,2e-05,0.85215]
[1779892392885,45.51,74828.78,0.0,-0.99056,2e-05,0.84615]
[1779892393892,45.51,74832.62,0.0,-0.9905,2e-05,0.85122]
[1779892396913,45.51,74836.44,0.0,-0.99043,2e-05,0.8563]
[1779892397449,45.51,74836.44,0.0,-0.99043,2e-05,0.8563]
[1779892397940,45.51,74792.25,0.0,-0.99116,2e-05,0.79908]
[1779892398937,45.51,74730.65,0.0,-0.99208,1e-05,0.72458]
[1779892399975,45.51,74707.83,0.0,-0.9924,1e-05,0.69847]
[1779892400605,45.51,74707.83,0.0,-0.9924,1e-05,0.69847]
[1779892400975,45.51,74706.57,0.0,-0.99242,1e-05,0.69705]
[1779892401427,45.51,74706.57,0.0,-0.99242,1e-05,0.69705]
[1779892402003,45.51,74697.31,0.0,-0.99255,1e-05,0.6867]
[1779892403000,45.51,74694.45,0.0,-0.99258,1e-05,0.68353]
[1779892404011,45.51,74704.2,0.0,-0.99245,1e-05,0.69439]
[1779892405015,45.51,74713.04,0.0,-0.99233,1e-05,0.70436]
[1779892405246,45.51,74713.04,0.0,-0.99233,1e-05,0.70436]
[1779892406022,45.51,74721.36,0.0,-0.99221,1e-05,0.71385]
[1779892406720,45.51,74721.36,0.0,-0.99221,1e-05,0.71385]
[1779892407029,45.51,74719.33,0.0,-0.99224,1e-05,0.71153]
[1779892408038,45.51,74707.26,0.0,-0.99241,1e-05,0.69783]
[1779892409059,45.51,74703.3,0.0,-0.99246,1e-05,0.69338]
[1779892410057,45.51,74711.59,0.0,-0.99235,1e-05,0.70272]
[1779892410695,45.51,74711.59,0.0,-0.99235,1e-05,0.70272]
[1779892411064,45.51,74718.1,0.0,-0.99228,1e-05,0.70778]
[1779892412071,45.51,74719.3,0.0,-0.99227,1e-05,0.70915]
[1779892413080,45.51,74723.82,0.0,-0.9922,1e-05,0.71432]
[1779892414087,45.51,74726.58,0.0,-0.99216,1e-05,0.7175]
[1779892417110,45.51,74717.97,0.0,-0.99229,1e-05,0.70763]
[1779892418117,45.51,74711.24,0.0,-0.99238,1e-05,0.7]
[1779892420158,45.51,74722.88,0.0,-0.99222,1e-05,0.71325]
[1779892421166,45.51,74723.18,0.0,-0.99221,1e-05,0.71359]
[1779892422173,45.51,74728.17,0.0,-0.99214,1e-05,0.71933]
[1779892423180,45.51,74733.54,0.0,-0.99206,1e-05,0.72556]
[1779892424187,45.51,74735.59,0.0,-0.99204,1e-05,0.72795]
[1779892425194,45.51,74738.28,0.0,-0.992,1e-05,0.73109]
[1779892426204,45.51,74732.23,0.0,-0.99208,1e-05,0.72404]
[1779892427211,45.51,74723.33,0.0,-0.99221,1e-05,0.71376]
[1779892428218,45.51,74729.95,0.0,-0.99212,1e-05,0.72139]
[1779892432246,45.51,74725.81,0.0,-0.99218,1e-05,0.71661]
[1779892436274,45.51,74728.77,0.0,-0.99213,1e-05,0.72003]
[1779892437281,45.51,74726.67,0.0,-0.99216,1e-05,0.7176]
[1779892441320,45.51,74722.94,0.0,-0.99222,1e-05,0.71331]
[1779892443334,45.51,74725.37,0.0,-0.99218,1e-05,0.71611]
[1779892445348,45.51,74732.3,0.0,-0.99208,1e-05,0.72412]
[1779892446355,45.51,74742.03,0.0,-0.99194,1e-05,0.73549]
[1779892447362,45.51,74759.76,0.0,-0.99168,1e-05,0.75659]
[1779892448369,45.51,74776.72,0.0,-0.99142,2e-05,0.77723]
[1779892449376,45.51,74781.88,0.0,-0.99134,2e-05,0.7836]
[1779892450383,45.51,74789.1,0.0,-0.99123,2e-05,0.79259]
[1779892451390,45.51,74791.6,0.0,-0.99119,2e-05,0.79572]
[1779892456425,45.51,74792.23,0.0,-0.99118,2e-05,0.79651]
[1779892457432,45.51,74794.71,0.0,-0.99114,2e-05,0.79963]
[1779892459651,45.51,74795.68,0.0,-0.99113,2e-05,0.80085]
[1779892459696,45.51,74812.22,0.0,-0.99086,2e-05,0.82194]
[1779892460458,45.51,74825.38,0.0,-0.99065,2e-05,0.83903]
[1779892461498,45.51,74829.99,0.0,-0.99057,2e-05,0.84509]
[1779892462473,45.51,74829.99,0.0,-0.99057,2e-05,0.84509]
[1779892463178,45.51,74829.99,0.0,-0.99057,2e-05,0.84509]
[1779892463482,45.51,74828.58,0.0,-0.9906,2e-05,0.84323]
[1779892464489,45.51,74821.41,0.0,-0.99071,2e-05,0.83385]
[1779892465496,45.51,74816.79,0.0,-0.99079,2e-05,0.82784]
[1779892466503,45.51,74817.67,0.0,-0.99078,2e-05,0.82898]
[1779892471538,45.51,74816.69,0.0,-0.99082,2e-05,0.8251]
[1779892472545,45.51,74819.58,0.0,-0.99077,2e-05,0.82884]
[1779892473552,45.51,74821.54,0.0,-0.99074,2e-05,0.83139]
[1779892476573,45.51,74817.66,0.0,-0.9908,2e-05,0.82636]
[1779892478591,45.51,74823.08,0.0,-0.99071,2e-05,0.8334]
[1779892479598,45.51,74825.07,0.0,-0.99068,2e-05,0.83599]
[1779892480605,45.51,74826.95,0.0,-0.99065,2e-05,0.83845]
[1779892481637,45.51,74833.78,0.0,-0.99054,2e-05,0.84744]
[1779892482636,45.51,74852.65,0.0,-0.99022,2e-05,0.87267]
[1779892483642,45.51,74877.9,0.0,-0.98977,2e-05,0.90738]
[1779892484649,45.51,74888.94,0.0,-0.98957,2e-05,0.9229]
[1779892485656,45.51,74889.38,0.0,-0.98957,2e-05,0.92352]
[1779892486805,45.51,74891.18,0.0,-0.98953,2e-05,0.92607]
[1779892488677,45.51,74888.64,0.0,-0.98958,2e-05,0.92247]
[1779892489772,45.51,74888.64,0.0,-0.98958,2e-05,0.92247]
[1779892489850,45.51,74881.93,0.0,-0.9897,2e-05,0.91302]
[1779892490727,45.51,74881.93,0.0,-0.9897,2e-05,0.91302]
[1779892490865,45.51,74881.93,0.0,-0.9897,2e-05,0.91302]
[1779892490955,45.51,74880.2,0.0,-0.98973,2e-05,0.91059]
[1779892491698,45.51,74882.97,0.0,-0.98968,2e-05,0.91448]
[1779892495726,45.51,74885.89,0.0,-0.98963,2e-05,0.91859]
[1779892497740,45.51,74883.31,0.0,-0.98968,2e-05,0.91496]
[1779892500761,45.51,74886.71,0.0,-0.98962,2e-05,0.91975]
[1779892503784,45.51,74889.09,0.0,-0.98957,2e-05,0.92311]
[1779892504789,45.51,74894.94,0.0,-0.98947,2e-05,0.93142]
[1779892505797,45.51,74892.68,0.0,-0.98951,2e-05,0.92821]
[1779892506804,45.51,74891.11,0.0,-0.98954,2e-05,0.92597]
[1779892507811,45.51,74887.71,0.0,-0.9896,2e-05,0.92116]
[1779892508818,45.51,74886.08,0.0,-0.98963,2e-05,0.91886]
[1779892509825,45.51,74882.33,0.0,-0.98969,2e-05,0.91358]
[1779892510832,45.51,74880.7,0.0,-0.98972,2e-05,0.91129]
[1779892511839,45.51,74875.67,0.0,-0.98981,2e-05,0.90427]
[1779892513853,45.51,74884.21,0.0,-0.98966,2e-05,0.91622]
[1779892514651,45.51,74884.21,0.0,-0.98966,2e-05,0.91622]
[1779892514860,45.51,74886.82,0.0,-0.98961,2e-05,0.9199]
[1779892515867,45.51,74882.51,0.0,-0.98969,2e-05,0.91383]
[1779892518889,45.51,74874.19,0.0,-0.98984,2e-05,0.90221]
[1779892519992,45.51,74874.19,0.0,-0.98984,2e-05,0.90221]
[1779892520100,45.51,74874.19,0.0,-0.98984,2e-05,0.90221]
[1779892520190,45.51,74876.72,0.0,-0.9898,2e-05,0.90573]
[1779892520903,45.51,74879.43,0.0,-0.98975,2e-05,0.90951]
[1779892521910,45.51,74877.5,0.0,-0.98978,2e-05,0.90682]
[1779892523971,45.51,74876.59,0.0,-0.9898,2e-05,0.90555]
[1779892524054,45.51,74876.11,0.0,-0.98981,2e-05,0.90488]
[1779892524576,45.51,74876.11,0.0,-0.98981,2e-05,0.90488]
[1779892525970,45.51,74875.36,0.0,-0.98982,2e-05,0.90383]
[1779892526235,45.51,74875.36,0.0,-0.98982,2e-05,0.90383]
[1779892526236,45.51,74876.48,0.0,-0.9898,2e-05,0.90539]
[1779892527973,45.51,74875.77,0.0,-0.98981,2e-05,0.90441]
[1779892528090,45.51,74875.77,0.0,-0.98981,2e-05,0.90441]
[1779892528187,45.51,74875.64,0.0,-0.98981,2e-05,0.90422]
[1779892529966,45.51,74873.95,0.0,-0.98984,2e-05,0.90187]
[1779892530981,45.51,74867.98,0.0,-0.98995,2e-05,0.89361]
[1779892531977,45.51,74867.98,0.0,-0.98995,2e-05,0.89361]
[1779892532227,45.51,74867.98,0.0,-0.98995,2e-05,0.89361]
[1779892531987,45.51,74863.86,0.0,-0.99005,2e-05,0.8852]
[1779892534131,45.51,74864.97,0.0,-0.99003,2e-05,0.88672]
[1779892534217,45.51,74864.97,0.0,-0.99003,2e-05,0.88672]
[1779892534226,45.51,74864.97,0.0,-0.99003,2e-05,0.88672]
[1779892534233,45.51,74865.51,0.0,-0.99002,2e-05,0.88746]
[1779892535010,45.51,74869.69,0.0,-0.98995,2e-05,0.89321]
[1779892536001,45.51,74869.69,0.0,-0.98995,2e-05,0.89321]
[1779892536116,45.51,74869.69,0.0,-0.98995,2e-05,0.89321]
[1779892536216,45.51,74876.84,0.0,-0.98982,2e-05,0.90311]
[1779892537023,45.51,74877.61,0.0,-0.98981,2e-05,0.90419]
[1779892537970,45.51,74877.61,0.0,-0.98981,2e-05,0.90419]
[1779892538075,45.51,74877.61,0.0,-0.98981,2e-05,0.90419]
[1779892538083,45.51,74878.46,0.0,-0.98979,2e-05,0.90537]
[1779892539971,45.51,74877.17,0.0,-0.98982,2e-05,0.90357]
[1779892540194,45.51,74877.17,0.0,-0.98982,2e-05,0.90357]
[1779892540257,45.51,74878.0,0.0,-0.9898,2e-05,0.90473]
[1779892541051,45.51,74875.4,0.0,-0.98985,2e-05,0.90111]
[1779892543970,45.51,74875.24,0.0,-0.98985,2e-05,0.90089]
[1779892544284,45.51,74875.24,0.0,-0.98985,2e-05,0.90089]
[1779892544072,45.51,74876.07,0.0,-0.98984,2e-05,0.90204]
[1779892545079,45.51,74877.74,0.0,-0.98981,2e-05,0.90437]
[1779892546086,45.51,74879.48,0.0,-0.98978,2e-05,0.90679]
[1779892547849,45.51,74878.56,0.0,-0.98979,2e-05,0.90551]
[1779892547969,45.51,74878.56,0.0,-0.98979,2e-05,0.90551]
[1779892547973,45.51,74878.56,0.0,-0.98979,2e-05,0.90551]
[1779892548163,45.51,74878.56,0.0,-0.98979,2e-05,0.90551]
[1779892548218,45.51,74878.56,0.0,-0.98979,2e-05,0.90551]
[1779892548263,45.51,74878.49,0.0,-0.98979,2e-05,0.90541]
[1779892549970,45.51,74878.2,0.0,-0.9898,2e-05,0.90501]
[1779892550238,45.51,74878.2,0.0,-0.9898,2e-05,0.90501]
[1779892550115,45.51,74878.93,0.0,-0.98979,2e-05,0.90603]
[1779892551124,45.51,74861.19,0.0,-0.9901,2e-05,0.88155]
[1779892552131,45.51,74847.48,0.0,-0.99033,2e-05,0.863]
[1779892553138,45.51,74841.72,0.0,-0.99043,2e-05,0.8553]
[1779892554704,45.51,74841.27,0.0,-0.99044,2e-05,0.8547]
[1779892554797,45.51,74841.27,0.0,-0.99044,2e-05,0.8547]
[1779892555152,45.51,74841.61,0.0,-0.99043,2e-05,0.85515]
[1779892556198,45.51,74841.61,0.0,-0.99043,2e-05,0.85515]
[1779892556230,45.51,74850.29,0.0,-0.99029,2e-05,0.86677]
[1779892556676,45.51,74850.29,0.0,-0.99029,2e-05,0.86677]
[1779892557166,45.51,74857.43,0.0,-0.99016,2e-05,0.87643]
[1779892557871,45.51,74857.43,0.0,-0.99016,2e-05,0.87643]
[1779892557879,45.51,74857.43,0.0,-0.99016,2e-05,0.87643]
[1779892557966,45.51,74857.43,0.0,-0.99016,2e-05,0.87643]
[1779892558206,45.51,74857.43,0.0,-0.99016,2e-05,0.87643]
[1779892558233,45.51,74854.11,0.0,-0.99022,2e-05,0.87193]
[1779892560719,45.51,74853.18,0.0,-0.99024,2e-05,0.87067]
[1779892560839,45.51,74853.18,0.0,-0.99024,2e-05,0.87067]
[1779892561194,45.51,74853.64,0.0,-0.99023,2e-05,0.87129]
[1779892561461,45.51,74853.64,0.0,-0.99023,2e-05,0.87129]
[1779892561471,45.51,74853.64,0.0,-0.99023,2e-05,0.87129]
[1779892561691,45.51,74853.64,0.0,-0.99023,2e-05,0.87129]
[1779892561730,45.51,74853.64,0.0,-0.99023,2e-05,0.87129]
[1779892563215,45.51,74857.94,0.0,-0.99016,2e-05,0.87712]
[1779892564219,45.51,74864.79,0.0,-0.99004,2e-05,0.88647]
[1779892564722,45.51,74864.79,0.0,-0.99004,2e-05,0.88647]
[1779892564835,45.51,74864.79,0.0,-0.99004,2e-05,0.88647]
[1779892565225,45.51,74865.02,0.0,-0.99003,2e-05,0.88679]
[1779892566232,45.51,74868.28,0.0,-0.98997,2e-05,0.89127]
[1779892567239,45.51,74869.76,0.0,-0.98995,2e-05,0.89331]
[1779892568246,45.51,74873.61,0.0,-0.98988,2e-05,0.89863]
[1779892569253,45.51,74871.85,0.0,-0.98991,2e-05,0.89619]
[1779892569715,45.51,74871.85,0.0,-0.98991,2e-05,0.89619]
[1779892569728,45.51,74871.85,0.0,-0.98991,2e-05,0.89619]
[1779892569969,45.51,74871.85,0.0,-0.98991,2e-05,0.89619]
[1779892570260,45.51,74874.62,0.0,-0.98986,2e-05,0.90003]
[1779892571268,45.51,74875.87,0.0,-0.98984,2e-05,0.90177]
[1779892572274,45.51,74876.98,0.0,-0.98982,2e-05,0.90331]
[1779892573281,45.51,74866.91,0.0,-0.99,2e-05,0.88938]
[1779892574288,45.51,74862.39,0.0,-0.99008,2e-05,0.88319]
[1779892575300,45.51,74874.01,0.0,-0.98987,2e-05,0.89918]
[1779892575976,45.51,74874.01,0.0,-0.98987,2e-05,0.89918]
[1779892576306,45.51,74890.89,0.0,-0.98957,2e-05,0.92284]
[1779892577313,45.51,74897.88,0.0,-0.98944,2e-05,0.93278]
[1779892578321,45.51,74891.5,0.0,-0.98956,2e-05,0.9237]
[1779892579328,45.51,74888.63,0.0,-0.98961,2e-05,0.91964]
[1779892579624,45.51,74888.63,0.0,-0.98961,2e-05,0.91964]
[1779892580335,45.51,74891.23,0.0,-0.98956,2e-05,0.92332]
[1779892582203,45.51,74891.1,0.0,-0.98957,2e-05,0.92314]
[1779892582215,45.51,74891.1,0.0,-0.98957,2e-05,0.92314]
[1779892582349,45.51,74889.5,0.0,-0.9896,2e-05,0.92087]
[1779892582471,45.51,74889.5,0.0,-0.9896,2e-05,0.92087]
[1779892584363,45.51,74891.61,0.0,-0.98956,2e-05,0.92386]
[1779892585529,45.51,74891.61,0.0,-0.98956,2e-05,0.92386]
[1779892585668,45.51,74891.61,0.0,-0.98956,2e-05,0.92386]
[1779892585730,45.51,74891.61,0.0,-0.98956,2e-05,0.92386]
[1779892585828,45.51,74888.99,0.0,-0.9896,2e-05,0.92015]
[1779892588631,45.51,74889.05,0.0,-0.9896,2e-05,0.92024]
[1779892588701,45.51,74889.05,0.0,-0.9896,2e-05,0.92024]
[1779892588720,45.51,74889.05,0.0,-0.9896,2e-05,0.92024]
[1779892588788,45.51,74891.85,0.0,-0.98955,2e-05,0.9242]
[1779892590405,45.51,74893.79,0.0,-0.98952,2e-05,0.92695]
[1779892591726,45.51,74893.79,0.0,-0.98952,2e-05,0.92695]
[1779892591734,45.51,74893.79,0.0,-0.98952,2e-05,0.92695]
[1779892591828,45.51,74895.32,0.0,-0.98952,2e-05,0.9263]
[1779892592419,45.51,74898.38,0.0,-0.98946,2e-05,0.93065]
[1779892593426,45.51,74900.95,0.0,-0.98942,2e-05,0.93432]
[1779892594647,45.51,74900.95,0.0,-0.98942,2e-05,0.93432]
[1779892594721,45.51,74900.95,0.0,-0.98942,2e-05,0.93432]
[1779892594797,45.51,74900.95,0.0,-0.98942,2e-05,0.93432]
[1779892594968,45.51,74900.95,0.0,-0.98942,2e-05,0.93432]
[1779892595068,45.51,74903.45,0.0,-0.98937,2e-05,0.93791]
[1779892598461,45.51,74905.17,0.0,-0.98934,2e-05,0.94038]
[1779892600475,45.51,74909.17,0.0,-0.98926,2e-05,0.94614]
[1779892602489,45.51,74905.26,0.0,-0.98934,2e-05,0.94051]
[1779892603723,45.51,74905.26,0.0,-0.98934,2e-05,0.94051]
[1779892603938,45.51,74905.26,0.0,-0.98934,2e-05,0.94051]
[1779892603968,45.51,74905.26,0.0,-0.98934,2e-05,0.94051]
[1779892604503,45.51,74901.71,0.0,-0.9894,2e-05,0.93541]
[1779892607525,45.51,74899.17,0.0,-0.98945,2e-05,0.93178]
[1779892608532,45.51,74894.52,0.0,-0.98953,2e-05,0.92516]
[1779892609539,45.51,74901.94,0.0,-0.9894,2e-05,0.93574]
[1779892610546,45.51,74900.4,0.0,-0.98943,2e-05,0.93354]
[1779892611431,45.51,74900.4,0.0,-0.98943,2e-05,0.93354]
[1779892611469,45.51,74900.4,0.0,-0.98943,2e-05,0.93354]
[1779892611503,45.51,74900.4,0.0,-0.98943,2e-05,0.93354]
[1779892611729,45.51,74900.4,0.0,-0.98943,2e-05,0.93354]
[1779892611789,45.51,74895.48,0.0,-0.98952,2e-05,0.92652]
[1779892612560,45.51,74888.92,0.0,-0.98964,2e-05,0.91724]
[1779892613567,45.51,74883.77,0.0,-0.98973,2e-05,0.91]
[1779892615858,45.51,74884.62,0.0,-0.98971,2e-05,0.91119]
[1779892615909,45.51,74884.62,0.0,-0.98971,2e-05,0.91119]
[1779892615970,45.51,74884.62,0.0,-0.98971,2e-05,0.91119]
[1779892616007,45.51,74883.59,0.0,-0.98973,2e-05,0.90975]
[1779892618602,45.51,74872.76,0.0,-0.98993,2e-05,0.89468]
[1779892619609,45.51,74868.37,0.0,-0.99,2e-05,0.88864]
[1779892620616,45.51,74864.29,0.0,-0.99007,2e-05,0.88304]
[1779892621993,45.51,74855.0,0.0,-0.99024,2e-05,0.87042]
[1779892622652,45.51,74850.59,0.0,-0.99031,2e-05,0.86448]
[1779892623667,45.51,74843.42,0.0,-0.99043,2e-05,0.85489]
[1779892624670,45.51,74840.26,0.0,-0.99049,2e-05,0.85069]
[1779892625677,45.51,74832.27,0.0,-0.99062,2e-05,0.84014]
[1779892626684,45.51,74835.05,0.0,-0.99057,2e-05,0.8438]
[1779892627691,45.51,74836.83,0.0,-0.99054,2e-05,0.84615]
[1779892629705,45.51,74830.17,0.0,-0.99065,2e-05,0.83739]
[1779892630712,45.51,74831.01,0.0,-0.99064,2e-05,0.83849]
[1779892631719,45.51,74826.39,0.0,-0.99072,2e-05,0.83245]
[1779892632726,45.51,74823.57,0.0,-0.99076,2e-05,0.82878]
[1779892633530,45.51,74823.57,0.0,-0.99076,2e-05,0.82878]
[1779892633734,45.51,74814.66,0.0,-0.99091,2e-05,0.81728]
[1779892634740,45.51,74813.72,0.0,-0.99092,2e-05,0.81607]
[1779892635747,45.51,74816.15,0.0,-0.99088,2e-05,0.8192]
[1779892638768,45.51,74819.43,0.0,-0.99083,2e-05,0.82342]
[1779892639774,45.51,74817.9,0.0,-0.99086,2e-05,0.82145]
[1779892641312,45.51,74817.9,0.0,-0.99086,2e-05,0.82145]
[1779892641327,45.51,74817.9,0.0,-0.99086,2e-05,0.82145]
[1779892641411,45.51,74819.91,0.0,-0.99082,2e-05,0.82404]
[1779892641469,45.51,74819.91,0.0,-0.99082,2e-05,0.82404]
[1779892641788,45.51,74818.82,0.0,-0.99084,2e-05,0.82264]
[1779892642796,45.51,74824.17,0.0,-0.99075,2e-05,0.82956]
[1779892643803,45.51,74823.14,0.0,-0.99077,2e-05,0.82823]
[1779892644810,45.51,74821.32,0.0,-0.9908,2e-05,0.82587]
[1779892645998,45.51,74822.82,0.0,-0.99078,2e-05,0.82781]
[1779892646824,45.51,74823.93,0.0,-0.99076,2e-05,0.82925]
[1779892648838,45.51,74829.76,0.0,-0.99066,2e-05,0.83685]
[1779892649845,45.51,74831.21,0.0,-0.99064,2e-05,0.83875]
[1779892650853,45.51,74835.84,0.0,-0.99056,2e-05,0.84484]
[1779892651859,45.51,74842.46,0.0,-0.99048,2e-05,0.85093]
[1779892652868,45.51,74863.01,0.0,-0.99013,2e-05,0.87856]
[1779892653878,45.51,74869.94,0.0,-0.99001,2e-05,0.88804]
[1779892656172,45.51,74868.45,0.0,-0.99003,2e-05,0.886]
[1779892656902,45.51,74891.33,0.0,-0.98962,2e-05,0.91782]
[1779892657748,45.51,74891.33,0.0,-0.98962,2e-05,0.91782]
[1779892657908,45.51,74905.89,0.0,-0.98936,2e-05,0.93855]
[1779892659415,45.51,74905.89,0.0,-0.98936,2e-05,0.93855]
[1779892658914,45.51,74903.91,0.0,-0.98939,2e-05,0.93571]
[1779892659923,45.51,74899.52,0.0,-0.98947,2e-05,0.92944]
[1779892661022,45.51,74899.52,0.0,-0.98947,2e-05,0.92944]
[1779892661103,45.51,74895.38,0.0,-0.98955,2e-05,0.92355]
[1779892661937,45.51,74892.35,0.0,-0.98961,2e-05,0.91926]
[1779892662944,45.51,74888.54,0.0,-0.98967,2e-05,0.91389]
[1779892663957,45.51,74898.37,0.0,-0.9895,2e-05,0.9278]
[1779892664963,45.51,74908.64,0.0,-0.98931,2e-05,0.94251]
[1779892665970,45.51,74909.69,0.0,-0.98929,2e-05,0.94402]
[1779892666977,45.51,74912.17,0.0,-0.98924,2e-05,0.94761]
[1779892668991,45.51,74909.53,0.0,-0.98929,2e-05,0.94379]
[1779892670009,45.51,74913.02,0.0,-0.98922,2e-05,0.94884]
[1779892671016,45.51,74916.73,0.0,-0.98915,2e-05,0.95423]
[1779892672027,45.51,74927.03,0.0,-0.98896,2e-05,0.96932]
[1779892673032,45.51,74937.25,0.0,-0.98876,2e-05,0.98448]
[1779892674039,45.51,74938.87,0.0,-0.98873,2e-05,0.9869]
[1779892675046,45.51,74937.26,0.0,-0.98876,2e-05,0.9845]
[1779892675842,45.51,74937.26,0.0,-0.98876,2e-05,0.9845]
[1779892675887,45.51,74937.26,0.0,-0.98876,2e-05,0.9845]
[1779892676053,45.51,74936.79,0.0,-0.98877,2e-05,0.9838]
[1779892677069,45.51,74931.29,0.0,-0.98888,2e-05,0.97562]
[1779892681096,45.51,74936.11,0.0,-0.98878,2e-05,0.98278]
[1779892682103,45.51,74938.0,0.0,-0.98875,2e-05,0.9856]
[1779892684117,45.51,74939.71,0.0,-0.98871,2e-05,0.98816]
[1779892685938,45.51,74939.98,0.0,-0.98871,2e-05,0.98856]
[1779892685968,45.51,74939.98,0.0,-0.98871,2e-05,0.98856]
[1779892686017,45.51,74939.98,0.0,-0.98871,2e-05,0.98856]
[1779892686219,45.51,74939.98,0.0,-0.98871,2e-05,0.98856]
[1779892691998,45.51,74939.88,0.0,-0.98871,2e-05,0.98841]
[1779892692060,45.51,74939.88,0.0,-0.98871,2e-05,0.98841]
[1779892692216,45.51,74939.88,0.0,-0.98871,2e-05,0.98841]
[1779892692317,45.51,74938.83,0.0,-0.98873,2e-05,0.98684]
[1779892693180,45.51,74941.67,0.0,-0.98868,2e-05,0.9911]
[1779892696201,45.51,74940.12,0.0,-0.98871,2e-05,0.98877]
[1779892697719,45.51,74939.73,0.0,-0.98871,2e-05,0.98819]
[1779892697827,45.51,74939.73,0.0,-0.98871,2e-05,0.98819]
[1779892697968,45.51,74939.73,0.0,-0.98871,2e-05,0.98819]
[1779892698217,45.51,74940.79,0.0,-0.98869,2e-05,0.98978]
[1779892699224,45.51,74947.27,0.0,-0.98857,2e-05,0.99953]
[1779892700231,45.51,74953.86,0.0,-0.98843,2e-05,1.00953]
[1779892701237,45.51,74958.71,0.0,-0.98834,2e-05,1.01694]
[1779892702245,45.51,74965.8,0.0,-0.98819,2e-05,1.02785]
[1779892704259,45.51,74963.68,0.0,-0.98824,2e-05,1.02458]
[1779892705253,45.51,74963.68,0.0,-0.98824,2e-05,1.02458]
[1779892705364,45.51,74963.68,0.0,-0.98824,2e-05,1.02458]
[1779892705471,45.51,74963.68,0.0,-0.98824,2e-05,1.02458]
[1779892707281,45.51,74962.46,0.0,-0.98826,2e-05,1.0227]
[1779892708288,45.51,74963.89,0.0,-0.98823,2e-05,1.0249]
[1779892710302,45.51,74962.59,0.0,-0.98826,2e-05,1.0229]
[1779892711309,45.51,74963.7,0.0,-0.98827,2e-05,1.02157]
[1779892711533,45.51,74963.7,0.0,-0.98827,2e-05,1.02157]
[1779892711973,45.51,74963.7,0.0,-0.98827,2e-05,1.02157]
[1779892712107,45.51,74963.7,0.0,-0.98827,2e-05,1.02157]
[1779892712318,45.51,74965.89,0.0,-0.98823,2e-05,1.02495]
[1779892713325,45.51,74970.69,0.0,-0.98813,2e-05,1.03237]
[1779892714332,45.51,74976.73,0.0,-0.98801,2e-05,1.04178]
[1779892715339,45.51,74980.36,0.0,-0.98793,2e-05,1.04746]
[1779892716346,45.51,74982.82,0.0,-0.98788,2e-05,1.05133]
[1779892717352,45.51,74987.14,0.0,-0.98779,2e-05,1.05814]
[1779892718360,45.51,74985.78,0.0,-0.98782,2e-05,1.05599]
[1779892720778,45.51,74985.73,0.0,-0.98782,2e-05,1.05591]
[1779892720828,45.51,74985.73,0.0,-0.98782,2e-05,1.05591]
[1779892720971,45.51,74985.73,0.0,-0.98782,2e-05,1.05591]
[1779892723395,45.51,74983.12,0.0,-0.98787,2e-05,1.0518]
[1779892725409,45.51,74989.47,0.0,-0.98774,2e-05,1.06184]
[1779892726416,45.51,74992.6,0.0,-0.98768,2e-05,1.06681]
[1779892727423,45.51,74988.28,0.0,-0.98777,2e-05,1.05995]
[1779892728430,45.51,74989.85,0.0,-0.98773,2e-05,1.06244]
[1779892728957,45.51,74989.85,0.0,-0.98773,2e-05,1.06244]
[1779892728969,45.51,74989.85,0.0,-0.98773,2e-05,1.06244]
[1779892729195,45.51,74989.85,0.0,-0.98773,2e-05,1.06244]
[1779892729219,45.51,74989.85,0.0,-0.98773,2e-05,1.06244]
[1779892732458,45.51,74993.39,0.0,-0.98766,2e-05,1.06807]
[1779892733464,45.51,75002.61,0.0,-0.98746,2e-05,1.08285]
[1779892734472,45.51,75004.21,0.0,-0.98743,2e-05,1.08543]
[1779892735479,45.51,75009.74,0.0,-0.98731,2e-05,1.09438]
[1779892735970,45.51,75009.74,0.0,-0.98731,2e-05,1.09438]
[1779892736117,45.51,75009.74,0.0,-0.98731,2e-05,1.09438]
[1779892736486,45.51,75012.18,0.0,-0.98726,2e-05,1.09836]
[1779892738499,45.51,75002.79,0.0,-0.98746,2e-05,1.08314]
[1779892739507,45.51,75008.63,0.0,-0.98733,2e-05,1.09258]
[1779892740513,45.51,75003.6,0.0,-0.98744,2e-05,1.08444]
[1779892740941,45.51,75003.6,0.0,-0.98744,2e-05,1.08444]
[1779892740969,45.51,75003.6,0.0,-0.98744,2e-05,1.08444]
[1779892741064,45.51,75003.6,0.0,-0.98744,2e-05,1.08444]
[1779892741218,45.51,75003.6,0.0,-0.98744,2e-05,1.08444]
[1779892742528,45.51,74995.39,0.0,-0.98762,2e-05,1.07126]
[1779892743535,45.51,74993.16,0.0,-0.98766,2e-05,1.0677]
[1779892744542,45.51,74988.27,0.0,-0.98777,2e-05,1.05993]
[1779892745549,45.51,74981.2,0.0,-0.98791,2e-05,1.04878]
[1779892746556,45.51,74978.84,0.0,-0.98796,2e-05,1.04508]
[1779892747612,45.51,74978.84,0.0,-0.98796,2e-05,1.04508]
[1779892747663,45.51,74978.84,0.0,-0.98796,2e-05,1.04508]
[1779892747719,45.51,74978.84,0.0,-0.98796,2e-05,1.04508]
[1779892748570,45.51,74974.67,0.0,-0.98805,2e-05,1.03856]
[1779892749577,45.51,74968.37,0.0,-0.98818,2e-05,1.02878]
[1779892750585,45.51,74964.43,0.0,-0.98826,2e-05,1.0227]
[1779892752504,45.51,74964.43,0.0,-0.98826,2e-05,1.0227]
[1779892751591,45.51,74962.35,0.0,-0.9883,2e-05,1.0195]
[1779892752596,45.51,74962.35,0.0,-0.9883,2e-05,1.0195]
[1779892752719,45.51,74962.35,0.0,-0.9883,2e-05,1.0195]
[1779892752782,45.51,74963.61,0.0,-0.98827,2e-05,1.02144]
[1779892753604,45.51,74961.97,0.0,-0.98831,2e-05,1.01892]
[1779892754612,45.51,74955.81,0.0,-0.98843,2e-05,1.00949]
[1779892755619,45.51,74951.55,0.0,-0.98851,2e-05,1.00302]
[1779892756626,45.51,74949.59,0.0,-0.98855,2e-05,1.00005]
[1779892758262,45.51,74949.59,0.0,-0.98855,2e-05,1.00005]
[1779892758387,45.51,74949.59,0.0,-0.98855,2e-05,1.00005]
[1779892758473,45.51,74949.59,0.0,-0.98855,2e-05,1.00005]
[1779892758543,45.51,74947.66,0.0,-0.98859,2e-05,0.99714]
[1779892760653,45.51,74949.95,0.0,-0.98855,2e-05,1.0006]
[1779892761661,45.51,74951.85,0.0,-0.98851,2e-05,1.00347]
[1779892762668,45.51,74952.8,0.0,-0.98849,2e-05,1.00492]
[1779892764225,45.51,74952.8,0.0,-0.98849,2e-05,1.00492]
[1779892764370,45.51,74952.8,0.0,-0.98849,2e-05,1.00492]
[1779892764469,45.51,74952.8,0.0,-0.98849,2e-05,1.00492]
[1779892764685,45.51,74955.17,0.0,-0.98844,2e-05,1.00852]
[1779892765691,45.51,74956.28,0.0,-0.98842,2e-05,1.01021]
[1779892770727,45.51,74955.79,0.0,-0.98843,2e-05,1.00946]
[1779892771734,45.51,74956.65,0.0,-0.98845,2e-05,1.00777]
[1779892772834,45.51,74956.65,0.0,-0.98845,2e-05,1.00777]
[1779892772969,45.51,74956.65,0.0,-0.98845,2e-05,1.00777]
[1779892775762,45.51,74954.16,0.0,-0.9885,2e-05,1.00398]
[1779892777096,45.51,74954.16,0.0,-0.9885,2e-05,1.00398]
[1779892777220,45.51,74954.16,0.0,-0.9885,2e-05,1.00398]
[1779892777229,45.51,74954.16,0.0,-0.9885,2e-05,1.00398]
[1779892779969,45.51,74953.96,0.0,-0.9885,2e-05,1.00368]
[1779892780159,45.51,74953.96,0.0,-0.9885,2e-05,1.00368]
[1779892780239,45.51,74959.23,0.0,-0.98839,2e-05,1.0117]
[1779892780797,45.51,74960.48,0.0,-0.98837,2e-05,1.01361]
[1779892781668,45.51,74960.48,0.0,-0.98837,2e-05,1.01361]
[1779892781884,45.51,74960.48,0.0,-0.98837,2e-05,1.01361]
[1779892781986,45.51,74963.97,0.0,-0.9883,2e-05,1.01896]
[1779892782811,45.51,74967.92,0.0,-0.98822,2e-05,1.02504]
[1779892783975,45.51,74967.92,0.0,-0.98822,2e-05,1.02504]
[1779892784079,45.51,74967.92,0.0,-0.98822,2e-05,1.02504]
[1779892784180,45.51,74968.91,0.0,-0.9882,2e-05,1.02657]
[1779892784825,45.51,74970.88,0.0,-0.98816,2e-05,1.02961]
[1779892785832,45.51,74966.54,0.0,-0.98825,2e-05,1.02291]
[1779892787267,45.51,74966.54,0.0,-0.98825,2e-05,1.02291]
[1779892787377,45.51,74966.54,0.0,-0.98825,2e-05,1.02291]
[1779892787467,45.51,74966.54,0.0,-0.98825,2e-05,1.02291]
[1779892787535,45.51,74964.73,0.0,-0.98828,2e-05,1.02013]
[1779892787680,45.51,74964.73,0.0,-0.98828,2e-05,1.02013]
[1779892789969,45.51,74965.36,0.0,-0.98827,2e-05,1.02109]
[1779892790212,45.51,74965.36,0.0,-0.98827,2e-05,1.02109]
[1779892790252,45.51,74962.54,0.0,-0.98833,2e-05,1.01676]
[1779892791970,45.51,74962.94,0.0,-0.98832,2e-05,1.01738]
[1779892792162,45.51,74962.94,0.0,-0.98832,2e-05,1.01738]
[1779892795968,45.51,74963.73,0.0,-0.9883,2e-05,1.01859]
[1779892796015,45.51,74963.73,0.0,-0.9883,2e-05,1.01859]
[1779892796071,45.51,74963.73,0.0,-0.9883,2e-05,1.01859]
[1779892796173,45.51,74965.54,0.0,-0.98827,2e-05,1.02137]
[1779892798923,45.51,74967.07,0.0,-0.98824,2e-05,1.02373]
[1779892799974,45.51,74967.07,0.0,-0.98824,2e-05,1.02373]
[1779892801426,45.51,74967.28,0.0,-0.98823,2e-05,1.02405]
[1779892801448,45.51,74965.99,0.0,-0.98826,2e-05,1.02206]
[1779892801945,45.51,74959.01,0.0,-0.9884,2e-05,1.01136]
[1779892802952,45.51,74957.15,0.0,-0.98844,2e-05,1.00853]
[1779892803959,45.51,74958.45,0.0,-0.98841,2e-05,1.01051]
[1779892804966,45.51,74963.74,0.0,-0.9883,2e-05,1.0186]
[1779892805973,45.51,74959.76,0.0,-0.98838,2e-05,1.01251]
[1779892806979,45.51,74958.23,0.0,-0.98841,2e-05,1.01017]
[1779892807987,45.51,74957.17,0.0,-0.98844,2e-05,1.00856]
[1779892815040,45.51,74959.75,0.0,-0.98838,2e-05,1.01249]
[1779892816050,45.51,74970.45,0.0,-0.98817,2e-05,1.02895]
[1779892817056,45.51,74975.6,0.0,-0.98806,2e-05,1.03694]
[1779892820077,45.51,74977.79,0.0,-0.98802,2e-05,1.04036]
[1779892821085,45.51,74980.67,0.0,-0.98796,2e-05,1.04486]
[1779892822091,45.51,74994.37,0.0,-0.98767,2e-05,1.06651]
[1779892823098,45.51,75000.46,0.0,-0.98754,2e-05,1.07624]
[1779892823762,45.51,75000.46,0.0,-0.98754,2e-05,1.07624]
[1779892826119,45.51,74999.17,0.0,-0.98757,2e-05,1.07417]
[1779892828133,45.51,74997.02,0.0,-0.98762,2e-05,1.07073]
[1779892829144,45.51,75000.16,0.0,-0.98755,2e-05,1.07576]
[1779892830151,45.51,75001.3,0.0,-0.98753,2e-05,1.07759]
[1779892833172,45.51,74999.65,0.0,-0.9876,2e-05,1.0718]
[1779892835186,45.51,74993.01,0.0,-0.98774,2e-05,1.06122]
[1779892836193,45.51,74990.12,0.0,-0.9878,2e-05,1.05664]
[1779892837200,45.51,74991.75,0.0,-0.98776,2e-05,1.05923]
[1779892838207,45.51,74990.63,0.0,-0.98779,2e-05,1.05745]
[1779892840247,45.51,74988.86,0.0,-0.98782,2e-05,1.05465]
[1779892841254,45.51,74986.81,0.0,-0.98787,2e-05,1.05142]
[1779892842261,45.51,74985.59,0.0,-0.98789,2e-05,1.0495]
[1779892843273,45.51,74978.35,0.0,-0.98804,2e-05,1.03816]
[1779892845286,45.51,74976.55,0.0,-0.98808,2e-05,1.03536]
[1779892846293,45.51,74965.55,0.0,-0.9883,2e-05,1.01835]
[1779892847300,45.51,74959.22,0.0,-0.98843,2e-05,1.00867]
[1779892848307,45.51,74962.07,0.0,-0.98837,2e-05,1.01302]
[1779892849316,45.51,74970.71,0.0,-0.9882,2e-05,1.0263]
[1779892850323,45.51,74973.79,0.0,-0.98813,2e-05,1.03107]
[1779892851330,45.51,74975.1,0.0,-0.98811,2e-05,1.0331]
[1779892852337,45.51,74971.82,0.0,-0.98817,2e-05,1.02802]
[1779892853345,45.51,74973.55,0.0,-0.98814,2e-05,1.0307]
[1779892854354,45.51,74978.38,0.0,-0.98804,2e-05,1.03821]
[1779892858381,45.51,74977.8,0.0,-0.98805,2e-05,1.0373]
[1779892859388,45.51,74978.88,0.0,-0.98803,2e-05,1.03899]
[1779892864423,45.51,74977.07,0.0,-0.98807,2e-05,1.03617]
[1779892865430,45.51,74967.93,0.0,-0.98825,2e-05,1.02201]
[1779892866437,45.51,74965.99,0.0,-0.98829,2e-05,1.01903]
[1779892868451,45.51,74964.36,0.0,-0.98832,2e-05,1.01653]
[1779892869458,45.51,74961.65,0.0,-0.98838,2e-05,1.01238]
[1779892871476,45.51,74962.78,0.0,-0.98836,2e-05,1.01411]
[1779892872483,45.51,74959.87,0.0,-0.98841,2e-05,1.00966]
[1779892873490,45.51,74957.65,0.0,-0.98846,2e-05,1.00628]
[1779892874080,45.51,74957.65,0.0,-0.98846,2e-05,1.00628]
[1779892874496,45.51,74953.13,0.0,-0.98855,2e-05,0.99942]
[1779892875581,45.51,74950.78,0.0,-0.9886,2e-05,0.99587]
[1779892878525,45.51,74955.08,0.0,-0.98851,2e-05,1.00238]
[1779892879532,45.51,74960.76,0.0,-0.9884,2e-05,1.01102]
[1779892880539,45.51,74962.4,0.0,-0.98836,2e-05,1.01353]
[1779892881546,45.51,74958.9,0.0,-0.98843,2e-05,1.00818]
[1779892882553,45.51,74956.06,0.0,-0.98849,2e-05,1.00386]
[1779892883560,45.51,74953.63,0.0,-0.98854,2e-05,1.00018]
[1779892885574,45.51,74954.66,0.0,-0.98852,2e-05,1.00174]
[1779892890609,45.51,74954.84,0.0,-0.98851,2e-05,1.00201]
[1779892895643,45.51,74953.65,0.0,-0.98857,2e-05,0.99722]
[1779892900679,45.51,74953.67,0.0,-0.98857,2e-05,0.99725]
[1779892902692,45.51,74952.75,0.0,-0.98859,2e-05,0.99586]
[1779892903700,45.51,74950.69,0.0,-0.98863,2e-05,0.99276]
[1779892905714,45.51,74947.36,0.0,-0.9887,2e-05,0.98775]
[1779892906721,45.51,74940.81,0.0,-0.98882,2e-05,0.97797]
[1779892907728,45.51,74942.14,0.0,-0.9888,2e-05,0.97995]
[1779892908734,45.51,74940.89,0.0,-0.98882,2e-05,0.97809]
[1779892909742,45.51,74938.79,0.0,-0.98886,2e-05,0.97497]
[1779892910749,45.51,74937.23,0.0,-0.98889,2e-05,0.97266]
[1779892912763,45.51,74936.34,0.0,-0.98891,2e-05,0.97135]
[1779892914777,45.51,74934.53,0.0,-0.98894,2e-05,0.96867]
[1779892915792,45.51,74938.76,0.0,-0.98886,2e-05,0.97493]
[1779892916796,45.51,74941.54,0.0,-0.98881,2e-05,0.97906]
[1779892921832,45.51,74940.0,0.0,-0.98884,2e-05,0.97677]
[1779892922839,45.51,74938.44,0.0,-0.98887,2e-05,0.97446]
[1779892923846,45.51,74935.71,0.0,-0.98892,2e-05,0.97041]
[1779892928881,45.51,74935.88,0.0,-0.98892,2e-05,0.97067]
[1779892931902,45.51,74925.21,0.0,-0.98912,2e-05,0.955]
[1779892933645,45.51,74925.21,0.0,-0.98912,2e-05,0.955]
[1779892933666,45.51,74925.21,0.0,-0.98912,2e-05,0.955]
[1779892933739,45.51,74919.82,0.0,-0.98922,2e-05,0.94716]
[1779892933916,45.51,74918.28,0.0,-0.98925,2e-05,0.94493]
[1779892935930,45.51,74916.76,0.0,-0.98928,2e-05,0.94273]
[1779892936937,45.51,74917.76,0.0,-0.98926,2e-05,0.94418]
[1779892937944,45.51,74916.7,0.0,-0.98928,2e-05,0.94265]
[1779892939051,45.51,74916.7,0.0,-0.98928,2e-05,0.94265]
[1779892940965,45.51,74917.99,0.0,-0.98926,2e-05,0.94451]
[1779892941972,45.51,74916.87,0.0,-0.98928,2e-05,0.94289]
[1779892944993,45.51,74906.55,0.0,-0.98947,2e-05,0.92808]
[1779892946005,45.51,74894.42,0.0,-0.98969,2e-05,0.91092]
[1779892947007,45.51,74889.78,0.0,-0.98977,2e-05,0.90442]
[1779892948049,45.51,74866.89,0.0,-0.99018,2e-05,0.87291]
[1779892948967,45.51,74866.89,0.0,-0.99018,2e-05,0.87291]
[1779892949038,45.51,74855.63,0.0,-0.99037,2e-05,0.85774]
[1779892950049,45.51,74854.02,0.0,-0.9904,2e-05,0.85559]
[1779892951361,45.51,74854.02,0.0,-0.9904,2e-05,0.85559]
[1779892951382,45.51,74855.44,0.0,-0.9904,2e-05,0.8548]
[1779892952064,45.51,74856.42,0.0,-0.99039,2e-05,0.8561]
[1779892953071,45.51,74855.45,0.0,-0.9904,2e-05,0.85481]
[1779892954079,45.51,74854.51,0.0,-0.99042,2e-05,0.85356]
[1779892959734,45.51,74855.09,0.0,-0.99041,2e-05,0.85433]
[1779892959114,45.51,74858.83,0.0,-0.99035,2e-05,0.85933]
[1779892960121,45.51,74860.0,0.0,-0.99033,2e-05,0.8609]
[1779892961127,45.51,74858.04,0.0,-0.99036,2e-05,0.85827]
[1779892964148,45.51,74856.03,0.0,-0.99039,2e-05,0.85558]
[1779892965229,45.51,74856.03,0.0,-0.99039,2e-05,0.85558]
[1779892965327,45.51,74858.83,0.0,-0.99035,2e-05,0.85933]
[1779892966163,45.51,74859.58,0.0,-0.99033,2e-05,0.86033]
[1779892969184,45.51,74861.11,0.0,-0.99031,2e-05,0.86239]
[1779892972205,45.51,74859.02,0.0,-0.99034,2e-05,0.85958]
[1779892973212,45.51,74860.52,0.0,-0.99032,2e-05,0.8616]
[1779892974219,45.51,74862.53,0.0,-0.99028,2e-05,0.8643]
[1779892975226,45.51,74864.47,0.0,-0.99025,2e-05,0.86691]
[1779892976233,45.51,74865.98,0.0,-0.99022,2e-05,0.86895]
[1779892979254,45.51,74865.06,0.0,-0.99024,2e-05,0.86771]
[1779892981269,45.51,74866.2,0.0,-0.99022,2e-05,0.86925]
[1779892983282,45.51,74867.33,0.0,-0.9902,2e-05,0.87078]
[1779892984684,45.51,74867.33,0.0,-0.9902,2e-05,0.87078]
[1779892984746,45.51,74868.91,0.0,-0.99017,2e-05,0.87292]
[1779892985297,45.51,74856.67,0.0,-0.99038,2e-05,0.85644]
[1779892986304,45.51,74851.11,0.0,-0.99048,2e-05,0.84903]
[1779892990602,45.51,74851.67,0.0,-0.99047,2e-05,0.84978]
[1779892991339,45.51,74861.5,0.0,-0.9903,2e-05,0.86291]
[1779892992346,45.51,74869.85,0.0,-0.99016,2e-05,0.8742]
[1779892993353,45.51,74870.86,0.0,-0.99014,2e-05,0.87557]
[1779892994360,45.51,74869.41,0.0,-0.99016,2e-05,0.8736]
[1779892995367,45.51,74870.98,0.0,-0.99014,2e-05,0.87574]
[1779892996374,45.51,74882.87,0.0,-0.98993,2e-05,0.89204]
[1779892997381,45.51,74895.34,0.0,-0.98971,2e-05,0.9094]
[1779892998388,45.51,74897.23,0.0,-0.98967,2e-05,0.91205]
[1779893000402,45.51,74896.45,0.0,-0.98969,2e-05,0.91096]
[1779893001409,45.51,74892.89,0.0,-0.98975,2e-05,0.90597]
[1779893002416,45.51,74895.79,0.0,-0.9897,2e-05,0.91003]
[1779893003422,45.51,74901.01,0.0,-0.9896,2e-05,0.91738]
[1779893004430,45.51,74904.54,0.0,-0.98954,2e-05,0.92238]
[1779893006446,45.51,74904.27,0.0,-0.98954,2e-05,0.922]
[1779893007453,45.51,74903.41,0.0,-0.98956,2e-05,0.92078]
[1779893008460,45.51,74904.56,0.0,-0.98954,2e-05,0.92241]
[1779893010474,45.51,74906.58,0.0,-0.9895,2e-05,0.92528]
[1779893011481,45.51,74908.38,0.0,-0.9895,2e-05,0.925]
[1779893012532,45.51,74908.38,0.0,-0.9895,2e-05,0.925]
[1779893012717,45.51,74908.38,0.0,-0.9895,2e-05,0.925]
[1779893012736,45.51,74910.69,0.0,-0.98946,2e-05,0.92829]
[1779893014502,45.51,74909.46,0.0,-0.98948,2e-05,0.92653]
[1779893015509,45.51,74910.44,0.0,-0.98946,2e-05,0.92793]
[1779893019537,45.51,74913.83,0.0,-0.9894,2e-05,0.93278]
[1779893020544,45.51,74914.89,0.0,-0.98938,2e-05,0.9343]
[1779893025579,45.51,74915.93,0.0,-0.98936,2e-05,0.93579]
[1779893026601,45.51,74925.2,0.0,-0.98919,2e-05,0.94918]
[1779893027604,45.51,74931.49,0.0,-0.98907,2e-05,0.95836]
[1779893028611,45.51,74932.62,0.0,-0.98905,2e-05,0.96001]
[1779893029631,45.51,74930.83,0.0,-0.98908,2e-05,0.95739]
[1779893030640,45.51,74932.76,0.0,-0.98904,2e-05,0.96022]
[1779893031647,45.51,74934.7,0.0,-0.98901,2e-05,0.96307]
[1779893033661,45.51,74935.61,0.0,-0.98899,2e-05,0.9644]
[1779893038696,45.51,74936.09,0.0,-0.98898,2e-05,0.96511]
[1779893039703,45.51,74937.08,0.0,-0.98896,2e-05,0.96657]
[1779893042724,45.51,74936.03,0.0,-0.98898,2e-05,0.96502]
[1779893047762,45.51,74931.97,0.0,-0.98906,2e-05,0.95906]
[1779893048769,45.51,74927.43,0.0,-0.98914,2e-05,0.95243]
[1779893050783,45.51,74928.95,0.0,-0.98911,2e-05,0.95464]
[1779893051790,45.51,74930.4,0.0,-0.98909,2e-05,0.95676]
[1779893053804,45.51,74933.8,0.0,-0.98902,2e-05,0.96174]
[1779893054811,45.51,74928.76,0.0,-0.98912,2e-05,0.95437]
[1779893055818,45.51,74930.22,0.0,-0.98909,2e-05,0.9565]
[1779893057833,45.51,74924.71,0.0,-0.98919,2e-05,0.94847]
[1779893058838,45.51,74922.94,0.0,-0.98923,2e-05,0.9459]
[1779893059847,45.51,74925.5,0.0,-0.98918,2e-05,0.94962]
[1779893063875,45.51,74923.61,0.0,-0.98922,2e-05,0.94687]
[1779893065890,45.51,74924.56,0.0,-0.9892,2e-05,0.94825]
[1779893067904,45.51,74927.62,0.0,-0.98914,2e-05,0.9527]
[1779893068911,45.51,74931.1,0.0,-0.98907,2e-05,0.95778]
[1779893069918,45.51,74927.97,0.0,-0.98913,2e-05,0.95321]
[1779893070925,45.51,74929.63,0.0,-0.9891,2e-05,0.95564]
[1779893071932,45.51,74930.34,0.0,-0.98912,2e-05,0.95376]
[1779893075967,45.51,74931.74,0.0,-0.98909,2e-05,0.95581]
[1779893081002,45.51,74934.79,0.0,-0.98904,2e-05,0.96027]
[1779893082009,45.51,74937.41,0.0,-0.98899,2e-05,0.96412]
[1779893087050,45.51,74936.52,0.0,-0.989,2e-05,0.96281]
[1779893092085,45.51,74939.01,0.0,-0.98896,2e-05,0.96648]
[1779893093092,45.51,74943.56,0.0,-0.98887,2e-05,0.97321]
[1779893094099,45.51,74946.31,0.0,-0.98881,2e-05,0.97729]
[1779893098127,45.51,74947.34,0.0,-0.98879,2e-05,0.97883]
[1779893104169,45.51,74940.75,0.0,-0.98892,2e-05,0.96905]
[1779893105176,45.51,74937.16,0.0,-0.98899,2e-05,0.96376]
[1779893106183,45.51,74940.0,0.0,-0.98894,2e-05,0.96794]
[1779893107190,45.51,74944.05,0.0,-0.98886,2e-05,0.97394]
[1779893108197,45.51,74945.38,0.0,-0.98883,2e-05,0.97591]
[1779893109204,45.51,74939.94,0.0,-0.98894,2e-05,0.96785]
[1779893110211,45.51,74935.19,0.0,-0.98903,2e-05,0.96086]
[1779893113232,45.51,74941.13,0.0,-0.98891,2e-05,0.96961]
[1779893114239,45.51,74944.34,0.0,-0.98885,2e-05,0.97437]
[1779893115246,45.51,74947.44,0.0,-0.98879,2e-05,0.97898]
[1779893116253,45.51,74949.69,0.0,-0.98875,2e-05,0.98233]
[1779893121288,45.51,74946.29,0.0,-0.98881,2e-05,0.97726]
[1779893125316,45.51,74948.28,0.0,-0.98878,2e-05,0.98023]
[1779893130351,45.51,74948.16,0.0,-0.98878,2e-05,0.98005]
[1779893132366,45.51,74946.23,0.0,-0.98885,2e-05,0.97422]
[1779893136394,45.51,74947.99,0.0,-0.98881,2e-05,0.97684]
[1779893137401,45.51,74951.21,0.0,-0.98875,2e-05,0.98164]
[1779893138408,45.51,74950.11,0.0,-0.98877,2e-05,0.97999]
[1779893142436,45.51,74951.5,0.0,-0.98875,2e-05,0.98207]
[1779893144450,45.51,74956.68,0.0,-0.98864,2e-05,0.98983]
[1779893145457,45.51,74961.91,0.0,-0.98854,2e-05,0.99772]
[1779893148478,45.51,74968.77,0.0,-0.9884,2e-05,1.00815]
[1779893149485,45.51,74973.6,0.0,-0.98831,2e-05,1.01554]
[1779893150492,45.51,74975.4,0.0,-0.98827,2e-05,1.01831]
[1779893152506,45.51,74980.54,0.0,-0.98817,2e-05,1.02624]
[1779893154520,45.51,74981.77,0.0,-0.98814,2e-05,1.02814]
[1779893159555,45.51,74981.96,0.0,-0.98814,2e-05,1.02844]
[1779893160286,45.51,74981.96,0.0,-0.98814,2e-05,1.02844]
[1779893160409,45.51,74981.96,0.0,-0.98814,2e-05,1.02844]
[1779893161579,45.51,74992.02,0.0,-0.98793,2e-05,1.04413]
[1779893162586,45.51,74991.95,0.0,-0.98793,2e-05,1.04402]
[1779893164600,45.51,74986.66,0.0,-0.98804,2e-05,1.03575]
[1779893165431,45.51,74986.66,0.0,-0.98804,2e-05,1.03575]
[1779893165607,45.51,74989.5,0.0,-0.98798,2e-05,1.04018]
[1779893166614,45.51,74993.02,0.0,-0.98791,2e-05,1.0457]
[1779893167620,45.51,74994.57,0.0,-0.98788,2e-05,1.04814]
[1779893170642,45.51,75001.4,0.0,-0.98773,2e-05,1.05894]
[1779893171649,45.51,75004.4,0.0,-0.98767,2e-05,1.06371]
[1779893172656,45.51,75006.23,0.0,-0.98763,2e-05,1.06662]
[1779893173663,45.51,75015.48,0.0,-0.98744,2e-05,1.08147]
[1779893174671,45.51,75019.62,0.0,-0.98735,2e-05,1.08817]
[1779893175678,45.51,75015.25,0.0,-0.98744,2e-05,1.0811]
[1779893176685,45.51,75019.68,0.0,-0.98734,2e-05,1.08827]
[1779893177692,45.51,75022.38,0.0,-0.98729,2e-05,1.09265]
[1779893180713,45.51,75023.76,0.0,-0.98726,2e-05,1.0949]
[1779893181721,45.51,75027.91,0.0,-0.98717,2e-05,1.10168]
[1779893182728,45.51,75029.22,0.0,-0.98714,2e-05,1.10383]
[1779893183735,45.51,75030.54,0.0,-0.98711,2e-05,1.10599]
[1779893188770,45.51,75037.39,0.0,-0.98696,2e-05,1.11729]
[1779893190784,45.51,75034.46,0.0,-0.98702,2e-05,1.11245]
[1779893191790,45.51,75030.11,0.0,-0.98715,2e-05,1.10207]
[1779893192798,45.51,75028.79,0.0,-0.98718,2e-05,1.09991]
[1779893194813,45.51,75027.54,0.0,-0.98721,2e-05,1.09787]
[1779893195820,45.51,75029.29,0.0,-0.98717,2e-05,1.10073]
[1779893196830,45.51,75025.33,0.0,-0.98726,2e-05,1.09426]
[1779893197835,45.51,75019.35,0.0,-0.98739,2e-05,1.08455]
[1779893200858,45.51,75020.4,0.0,-0.98736,2e-05,1.08625]
[1779893202872,45.51,75025.01,0.0,-0.98727,2e-05,1.09374]
[1779893204886,45.51,75020.09,0.0,-0.98737,2e-05,1.08575]
[1779893207906,45.51,75018.13,0.0,-0.98741,2e-05,1.08258]
[1779893208914,45.51,75016.42,0.0,-0.98745,2e-05,1.07982]
[1779893211934,45.51,75018.56,0.0,-0.9874,2e-05,1.08327]
[1779893216970,45.51,75016.6,0.0,-0.98745,2e-05,1.08011]
[1779893222005,45.51,75016.82,0.0,-0.98744,2e-05,1.08046]
[1779893226036,45.51,75012.43,0.0,-0.98754,2e-05,1.0734]
[1779893227042,45.51,75004.74,0.0,-0.9877,2e-05,1.06111]
[1779893229056,45.51,74996.23,0.0,-0.98788,2e-05,1.04765]
[1779893230063,45.51,74990.36,0.0,-0.988,2e-05,1.03844]
[1779893231070,45.51,74989.65,0.0,-0.98801,2e-05,1.03733]
[1779893234093,45.51,74992.67,0.0,-0.98795,2e-05,1.04206]
[1779893235100,45.51,74994.97,0.0,-0.9879,2e-05,1.04567]
[1779893236107,45.51,74998.2,0.0,-0.98784,2e-05,1.05075]
[1779893237114,45.51,74999.39,0.0,-0.98781,2e-05,1.05263]
[1779893238121,45.51,75001.32,0.0,-0.98777,2e-05,1.05569]
[1779893239128,45.51,75003.15,0.0,-0.98773,2e-05,1.05859]
[1779893240135,45.51,75005.82,0.0,-0.98768,2e-05,1.06283]
[1779893241144,45.51,75015.28,0.0,-0.98747,2e-05,1.07798]
[1779893242149,45.51,75019.95,0.0,-0.98737,2e-05,1.08552]
[1779893243156,45.51,75021.59,0.0,-0.98734,2e-05,1.08818]
[1779893245170,45.51,75020.19,0.0,-0.98737,2e-05,1.08591]
[1779893248191,45.51,75021.73,0.0,-0.98734,2e-05,1.08841]
[1779893249198,45.51,75026.28,0.0,-0.98724,2e-05,1.09581]
[1779893250205,45.51,75028.47,0.0,-0.98719,2e-05,1.09939]
[1779893252218,45.51,75024.1,0.0,-0.98732,2e-05,1.08907]
[1779893253225,45.51,75022.24,0.0,-0.98736,2e-05,1.08605]
[1779893256246,45.51,75023.53,0.0,-0.98733,2e-05,1.08814]
[1779893259268,45.51,75022.49,0.0,-0.98736,2e-05,1.08646]
[1779893261282,45.51,75023.73,0.0,-0.98733,2e-05,1.08847]
[1779893263296,45.51,75025.08,0.0,-0.9873,2e-05,1.09066]
[1779893268330,45.51,75024.34,0.0,-0.98732,2e-05,1.08946]
[1779893269338,45.51,75027.43,0.0,-0.98725,2e-05,1.09449]
[1779893272359,45.51,75025.14,0.0,-0.9873,2e-05,1.09076]
[1779893273366,45.51,75026.68,0.0,-0.98726,2e-05,1.09326]
[1779893274373,45.51,75027.84,0.0,-0.98724,2e-05,1.09516]
[1779893277394,45.51,75025.21,0.0,-0.9873,2e-05,1.09087]
[1779893282429,45.51,75016.66,0.0,-0.98748,2e-05,1.07704]
[1779893283436,45.51,75011.14,0.0,-0.9876,2e-05,1.06818]
[1779893284444,45.51,75002.59,0.0,-0.98778,2e-05,1.05458]
[1779893285707,45.51,75002.59,0.0,-0.98778,2e-05,1.05458]
[1779893285725,45.51,75004.29,0.0,-0.98774,2e-05,1.05727]
[1779893287464,45.51,75002.25,0.0,-0.98779,2e-05,1.05404]
[1779893288471,45.51,74996.6,0.0,-0.9879,2e-05,1.04513]
[1779893289478,45.51,74994.72,0.0,-0.98794,2e-05,1.04218]
[1779893290485,45.51,74991.61,0.0,-0.98801,2e-05,1.03731]
[1779893292499,45.51,74987.04,0.0,-0.9881,2e-05,1.03019]
[1779893293506,45.51,74982.68,0.0,-0.98819,2e-05,1.02343]
[1779893294513,45.51,74976.78,0.0,-0.98831,2e-05,1.01434]
[1779893295520,45.51,74975.51,0.0,-0.98834,2e-05,1.0124]
[1779893296527,45.51,74973.41,0.0,-0.98838,2e-05,1.00918]
[1779893297534,45.51,74969.14,0.0,-0.98846,2e-05,1.00267]
[1779893298545,45.51,74962.03,0.0,-0.98861,2e-05,0.99191]
[1779893299549,45.51,74961.15,0.0,-0.98862,2e-05,0.99058]
[1779893301564,45.51,74959.8,0.0,-0.98865,2e-05,0.98855]
[1779893302571,45.51,74953.06,0.0,-0.98878,2e-05,0.97846]
[1779893303578,45.51,74949.59,0.0,-0.98885,2e-05,0.9733]
[1779893305593,45.51,74946.51,0.0,-0.98891,2e-05,0.96874]
[1779893306599,45.51,74940.26,0.0,-0.98903,2e-05,0.95953]
[1779893309620,45.51,74935.16,0.0,-0.98913,2e-05,0.95207]
[1779893310627,45.51,74932.37,0.0,-0.98918,2e-05,0.948]
[1779893311634,45.51,74932.94,0.0,-0.9892,2e-05,0.94593]
[1779893312641,45.51,74930.06,0.0,-0.98925,2e-05,0.94176]
[1779893313648,45.51,74931.21,0.0,-0.98923,2e-05,0.94342]
[1779893314655,45.51,74929.68,0.0,-0.98926,2e-05,0.94121]
[1779893319690,45.51,74930.68,0.0,-0.98924,2e-05,0.94265]
[1779893321081,45.51,74929.7,0.0,-0.98926,2e-05,0.94124]
[1779893321704,45.51,74928.54,0.0,-0.98928,2e-05,0.93956]
[1779893322711,45.51,74922.87,0.0,-0.98939,2e-05,0.9314]
[1779893323718,45.51,74925.16,0.0,-0.98935,2e-05,0.93469]
[1779893324725,45.51,74926.65,0.0,-0.98932,2e-05,0.93683]
[1779893326739,45.51,74918.47,0.0,-0.98947,2e-05,0.92511]
[1779893327746,45.51,74915.36,0.0,-0.98953,2e-05,0.92069]
[1779893329760,45.51,74912.77,0.0,-0.98957,2e-05,0.91701]
[1779893330858,45.51,74915.34,0.0,-0.98953,2e-05,0.92066]
[1779893334795,45.51,74913.49,0.0,-0.98956,2e-05,0.91803]
[1779893335802,45.51,74915.44,0.0,-0.98953,2e-05,0.9208]
[1779893337816,45.51,74918.53,0.0,-0.98947,2e-05,0.9252]
[1779893339829,45.51,74919.65,0.0,-0.98945,2e-05,0.9268]
[1779893341844,45.51,74915.72,0.0,-0.98952,2e-05,0.9212]
[1779893342851,45.51,74913.23,0.0,-0.98957,2e-05,0.91767]
[1779893343858,45.51,74915.3,0.0,-0.98953,2e-05,0.9206]
[1779893348893,45.51,74915.19,0.0,-0.98953,2e-05,0.92045]
[1779893349900,45.51,74913.97,0.0,-0.98955,2e-05,0.91871]
[1779893355036,45.51,74914.73,0.0,-0.98954,2e-05,0.91979]
[1779893355942,45.51,74917.7,0.0,-0.98948,2e-05,0.92402]
[1779893356948,45.51,74919.96,0.0,-0.98944,2e-05,0.92724]
[1779893357956,45.51,74922.88,0.0,-0.98939,2e-05,0.93142]
[1779893358963,45.51,74925.42,0.0,-0.98934,2e-05,0.93506]
[1779893361984,45.51,74929.98,0.0,-0.98926,2e-05,0.94164]
[1779893362991,45.51,74931.11,0.0,-0.98923,2e-05,0.94328]
[1779893367020,45.51,74929.8,0.0,-0.98926,2e-05,0.94138]
[1779893368026,45.51,74922.11,0.0,-0.9894,2e-05,0.93031]
[1779893369033,45.51,74918.78,0.0,-0.98946,2e-05,0.92555]
[1779893374068,45.51,74915.47,0.0,-0.98956,2e-05,0.918]
[1779893379103,45.51,74915.71,0.0,-0.98955,2e-05,0.91834]
[1779893382124,45.51,74914.41,0.0,-0.98958,2e-05,0.9165]
[1779893384138,45.51,74915.49,0.0,-0.98956,2e-05,0.91803]
[1779893386152,45.51,74917.64,0.0,-0.98952,2e-05,0.92108]
[1779893387159,45.51,74919.56,0.0,-0.98948,2e-05,0.92381]
[1779893389173,45.51,74918.55,0.0,-0.9895,2e-05,0.92237]
[1779893391187,45.51,74917.39,0.0,-0.98952,2e-05,0.92072]
[1779893394208,45.51,74918.44,0.0,-0.9895,2e-05,0.92221]
[1779893396222,45.51,74903.11,0.0,-0.98978,2e-05,0.90061]
[1779893397230,45.51,74890.96,0.0,-0.99,2e-05,0.88378]
[1779893398237,45.51,74888.65,0.0,-0.99004,2e-05,0.88061]
[1779893399127,45.51,74888.65,0.0,-0.99004,2e-05,0.88061]
[1779893399213,45.51,74888.65,0.0,-0.99004,2e-05,0.88061]
[1779893399244,45.51,74887.79,0.0,-0.99005,2e-05,0.87944]
[1779893400251,45.51,74884.67,0.0,-0.99011,2e-05,0.87517]
[1779893401258,45.51,74881.34,0.0,-0.99017,2e-05,0.87064]
[1779893402265,45.51,74882.7,0.0,-0.99014,2e-05,0.87249]
[1779893404280,45.51,74883.64,0.0,-0.99013,2e-05,0.87377]
[1779893405289,45.51,74890.22,0.0,-0.99001,2e-05,0.88277]
[1779893406296,45.51,74903.94,0.0,-0.98977,2e-05,0.90177]
[1779893407303,45.51,74907.24,0.0,-0.98971,2e-05,0.90639]
[1779893408311,45.51,74907.96,0.0,-0.98969,2e-05,0.9074]
[1779893411331,45.51,74911.07,0.0,-0.98964,2e-05,0.91178]
[1779893414352,45.51,74912.07,0.0,-0.98962,2e-05,0.91319]
[1779893416883,45.51,74911.98,0.0,-0.98962,2e-05,0.91306]
[1779893417812,45.51,74917.88,0.0,-0.98951,2e-05,0.92142]
[1779893418721,45.51,74917.88,0.0,-0.98951,2e-05,0.92142]
[1779893418736,45.51,74922.73,0.0,-0.98942,2e-05,0.92833]
[1779893419387,45.51,74928.47,0.0,-0.98932,2e-05,0.93657]
[1779893420393,45.51,74930.31,0.0,-0.98928,2e-05,0.93923]
[1779893421401,45.51,74938.31,0.0,-0.98913,2e-05,0.95083]
[1779893422408,45.51,74944.82,0.0,-0.98901,2e-05,0.96036]
[1779893425429,45.51,74939.99,0.0,-0.9891,2e-05,0.95329]
[1779893426436,45.51,74937.39,0.0,-0.98915,2e-05,0.94949]
[1779893427442,45.51,74937.46,0.0,-0.98915,2e-05,0.9496]
[1779893428450,45.51,74942.41,0.0,-0.98905,2e-05,0.95683]
[1779893430465,45.51,74944.09,0.0,-0.98902,2e-05,0.95929]
[1779893432479,45.51,74944.55,0.0,-0.98904,2e-05,0.95704]
[1779893433486,45.51,74942.96,0.0,-0.98907,2e-05,0.95471]
[1779893434493,45.51,74940.76,0.0,-0.98912,2e-05,0.95149]
[1779893435500,45.51,74937.23,0.0,-0.98918,2e-05,0.94635]
[1779893437514,45.51,74936.07,0.0,-0.9892,2e-05,0.94467]
[1779893442549,45.51,74935.86,0.0,-0.98921,2e-05,0.94436]
[1779893444563,45.51,74938.21,0.0,-0.98916,2e-05,0.94778]
[1779893445569,45.51,74940.24,0.0,-0.98913,2e-05,0.95073]
[1779893449598,45.51,74941.21,0.0,-0.98911,2e-05,0.95215]
[1779893450605,45.51,74940.08,0.0,-0.98913,2e-05,0.9505]
[1779893451612,45.51,74941.04,0.0,-0.98911,2e-05,0.9519]
[1779893453626,45.51,74940.04,0.0,-0.98913,2e-05,0.95044]
[1779893458661,45.51,74941.2,0.0,-0.98911,2e-05,0.95213]
[1779893460675,45.51,74944.76,0.0,-0.98904,2e-05,0.95734]
[1779893461682,45.51,74946.7,0.0,-0.989,2e-05,0.96019]
[1779893466717,45.51,74939.29,0.0,-0.98914,2e-05,0.94935]
[1779893467724,45.51,74935.19,0.0,-0.98922,2e-05,0.94339]
[1779893469741,45.51,74936.49,0.0,-0.9892,2e-05,0.94528]
[1779893470748,45.51,74941.86,0.0,-0.98909,2e-05,0.9531]
[1779893471755,45.51,74944.27,0.0,-0.98905,2e-05,0.95663]
[1779893473769,45.51,74943.37,0.0,-0.98907,2e-05,0.95531]
[1779893478804,45.51,74943.84,0.0,-0.98906,2e-05,0.956]
[1779893482117,45.51,74945.27,0.0,-0.98903,2e-05,0.95809]
[1779893485853,45.51,74946.18,0.0,-0.98901,2e-05,0.95943]
[1779893487867,45.51,74952.0,0.0,-0.9889,2e-05,0.96801]
[1779893488874,45.51,74954.57,0.0,-0.98885,2e-05,0.97182]
[1779893490888,45.51,74955.51,0.0,-0.98883,2e-05,0.97322]
[1779893493909,45.51,74951.61,0.0,-0.98894,2e-05,0.96448]
[1779893494916,45.51,74950.04,0.0,-0.98897,2e-05,0.96217]
[1779893498944,45.51,74953.63,0.0,-0.9889,2e-05,0.96747]
[1779893500958,45.51,74954.64,0.0,-0.98888,2e-05,0.96897]
[1779893504986,45.51,74953.67,0.0,-0.9889,2e-05,0.96753]
[1779893510022,45.51,74953.61,0.0,-0.9889,2e-05,0.96744]
[1779893511029,45.51,74952.67,0.0,-0.98892,2e-05,0.96605]
[1779893512051,45.51,74947.56,0.0,-0.98902,2e-05,0.95852]
[1779893513050,45.51,74938.58,0.0,-0.98919,2e-05,0.94541]
[1779893514059,45.51,74938.57,0.0,-0.98919,2e-05,0.94539]
[1779893515066,45.51,74937.6,0.0,-0.98921,2e-05,0.94398]
[1779893517080,45.51,74935.04,0.0,-0.98926,2e-05,0.94028]
[1779893518087,45.51,74929.0,0.0,-0.98937,2e-05,0.93157]
[1779893519094,45.51,74924.92,0.0,-0.98944,2e-05,0.92573]
[1779893520101,45.51,74921.86,0.0,-0.9895,2e-05,0.92137]
[1779893521108,45.51,74915.69,0.0,-0.98961,2e-05,0.91263]
[1779893523122,45.51,74914.55,0.0,-0.98964,2e-05,0.91102]
[1779893525136,45.51,74916.49,0.0,-0.9896,2e-05,0.91376]
[1779893526143,45.51,74919.53,0.0,-0.98954,2e-05,0.91806]
[1779893527154,45.51,74930.33,0.0,-0.98934,2e-05,0.93348]
[1779893528158,45.51,74942.14,0.0,-0.98912,2e-05,0.95059]
[1779893529165,45.51,74945.71,0.0,-0.98905,2e-05,0.95581]
[1779893530172,45.51,74948.96,0.0,-0.98899,2e-05,0.96058]
[1779893531190,45.51,74951.15,0.0,-0.98895,2e-05,0.96381]
[1779893532194,45.51,74949.81,0.0,-0.98898,2e-05,0.96183]
[1779893537229,45.51,74951.22,0.0,-0.98895,2e-05,0.96391]
[1779893539243,45.51,74952.87,0.0,-0.98892,2e-05,0.96635]
[1779893541257,45.51,74951.5,0.0,-0.98894,2e-05,0.96432]
[1779893542264,45.51,74952.89,0.0,-0.98892,2e-05,0.96638]
[1779893544278,45.51,74950.92,0.0,-0.98895,2e-05,0.96347]
[1779893546292,45.51,74953.29,0.0,-0.98891,2e-05,0.96697]
[1779893550321,45.51,74958.39,0.0,-0.98881,2e-05,0.97453]
[1779893551328,45.51,74962.59,0.0,-0.98876,2e-05,0.97782]
[1779893552335,45.51,74969.59,0.0,-0.98862,2e-05,0.98832]
[1779893553341,45.51,74965.49,0.0,-0.9887,2e-05,0.98216]
[1779893554350,45.51,74962.59,0.0,-0.98876,2e-05,0.97782]
[1779893555356,45.51,74961.61,0.0,-0.98878,2e-05,0.97636]
[1779893557370,45.51,74963.21,0.0,-0.98875,2e-05,0.97875]
[1779893559384,45.51,74965.04,0.0,-0.98871,2e-05,0.98148]
[1779893561400,45.51,74966.44,0.0,-0.98868,2e-05,0.98358]
[1779893562407,45.51,74968.33,0.0,-0.98865,2e-05,0.98642]
[1779893563414,45.51,74971.84,0.0,-0.98858,2e-05,0.99171]
[1779893565428,45.51,74974.14,0.0,-0.98853,2e-05,0.99519]
[1779893566435,45.51,74977.18,0.0,-0.98847,2e-05,0.9998]
[1779893567448,45.51,74975.97,0.0,-0.9885,2e-05,0.99796]
[1779893568454,45.51,74969.67,0.0,-0.98862,2e-05,0.98844]
[1779893569461,45.51,74967.78,0.0,-0.98866,2e-05,0.98559]
[1779893570468,45.51,74970.3,0.0,-0.98861,2e-05,0.98939]
[1779893574497,45.51,74968.95,0.0,-0.98863,2e-05,0.98735]
[1779893576511,45.51,74966.9,0.0,-0.98868,2e-05,0.98427]
[1779893577518,45.51,74969.08,0.0,-0.98863,2e-05,0.98755]
[1779893579532,45.51,74970.53,0.0,-0.9886,2e-05,0.98973]
[1779893580539,45.51,74968.12,0.0,-0.98865,2e-05,0.98611]
[1779893582553,45.51,74969.24,0.0,-0.98863,2e-05,0.98779]
[1779893585574,45.51,74971.6,0.0,-0.98858,2e-05,0.99135]
[1779893586581,45.51,74974.35,0.0,-0.98853,2e-05,0.99551]
[1779893589603,45.51,74975.34,0.0,-0.98851,2e-05,0.99701]
[1779893592624,45.51,74973.74,0.0,-0.98854,2e-05,0.99458]
[1779893593631,45.51,74972.2,0.0,-0.98857,2e-05,0.99225]
[1779893594638,45.51,74973.22,0.0,-0.98855,2e-05,0.9938]
[1779893596490,45.51,74975.6,0.0,-0.9885,2e-05,0.9974]
[1779893596652,45.51,74976.94,0.0,-0.98848,2e-05,0.99943]
[1779893601687,45.51,74977.53,0.0,-0.98846,2e-05,1.00033]
[1779893603701,45.51,74981.46,0.0,-0.98839,2e-05,1.00632]
[1779893605715,45.51,74984.41,0.0,-0.98833,2e-05,1.01084]
[1779893610750,45.51,74983.53,0.0,-0.98834,2e-05,1.00949]
[1779893611757,45.51,74984.01,0.0,-0.98837,2e-05,1.00718]
[1779893613771,45.51,74985.07,0.0,-0.98835,2e-05,1.0088]
[1779893617799,45.51,74987.86,0.0,-0.98829,2e-05,1.01308]
[1779893619813,45.51,74986.14,0.0,-0.98832,2e-05,1.01044]
[1779893620820,45.51,74984.75,0.0,-0.98835,2e-05,1.00831]
[1779893621827,45.51,74972.79,0.0,-0.98859,2e-05,0.99014]
[1779893622834,45.51,74970.24,0.0,-0.98864,2e-05,0.9863]
[1779893626863,45.51,74965.17,0.0,-0.98874,2e-05,0.9787]
[1779893627870,45.51,74961.87,0.0,-0.98881,2e-05,0.97377]
[1779893628877,45.51,74960.7,0.0,-0.98883,2e-05,0.97203]
[1779893632905,45.51,74964.18,0.0,-0.98876,2e-05,0.97722]
[1779893633911,45.51,74967.03,0.0,-0.98871,2e-05,0.98148]
[1779893634920,45.51,74971.71,0.0,-0.98861,2e-05,0.98851]
[1779893635927,45.51,74974.83,0.0,-0.98855,2e-05,0.99322]
[1779893638948,45.51,74977.73,0.0,-0.98849,2e-05,0.99761]
[1779893639955,45.51,74979.51,0.0,-0.98846,2e-05,1.00032]
[1779893641969,45.51,74973.49,0.0,-0.98858,2e-05,0.99119]
[1779893643983,45.51,74971.24,0.0,-0.98862,2e-05,0.9878]
[1779893649018,45.51,74975.15,0.0,-0.98855,2e-05,0.9937]
[1779893650026,45.51,74978.08,0.0,-0.98849,2e-05,0.99814]
[1779893653046,45.51,74982.24,0.0,-0.9884,2e-05,1.00448]
[1779893654054,45.51,74984.1,0.0,-0.98837,2e-05,1.00732]
[1779893656068,45.51,74986.29,0.0,-0.98832,2e-05,1.01067]
[1779893658082,45.51,74987.33,0.0,-0.9883,2e-05,1.01227]
[1779893660097,45.51,74988.55,0.0,-0.98828,2e-05,1.01414]
[1779893665131,45.51,74985.75,0.0,-0.98833,2e-05,1.00984]
[1779893666138,45.51,74982.4,0.0,-0.9884,2e-05,1.00472]
[1779893667145,45.51,74979.34,0.0,-0.98846,2e-05,1.00006]
[1779893670166,45.51,74984.3,0.0,-0.98836,2e-05,1.00762]
[1779893671478,45.51,74985.44,0.0,-0.98837,2e-05,1.00633]
[1779893675201,45.51,74987.09,0.0,-0.98834,2e-05,1.00885]
[1779893677215,45.51,74988.21,0.0,-0.98832,2e-05,1.01057]
[1779893678222,45.51,74990.47,0.0,-0.98827,2e-05,1.01404]
[1779893681243,45.51,74989.26,0.0,-0.9883,2e-05,1.01218]
[1779893686278,45.51,74988.81,0.0,-0.9883,2e-05,1.01149]
[1779893691313,45.51,74989.61,0.0,-0.98829,2e-05,1.01272]
[1779893693327,45.51,74988.44,0.0,-0.98831,2e-05,1.01092]
[1779893695341,45.51,74987.35,0.0,-0.98833,2e-05,1.00925]
[1779893696351,45.51,74985.74,0.0,-0.98837,2e-05,1.00678]
[1779893697355,45.51,74987.18,0.0,-0.98834,2e-05,1.00899]
[1779893701383,45.51,74988.91,0.0,-0.9883,2e-05,1.01164]
[1779893702390,45.51,74987.95,0.0,-0.98832,2e-05,1.01017]
[1779893707440,45.51,74985.62,0.0,-0.98837,2e-05,1.0066]
[1779893708446,45.51,74979.4,0.0,-0.98849,2e-05,0.99713]
[1779893709453,45.51,74973.31,0.0,-0.98862,2e-05,0.98792]
[1779893710460,45.51,74972.24,0.0,-0.98864,2e-05,0.98631]
[1779893713481,45.51,74975.8,0.0,-0.98857,2e-05,0.99167]
[1779893714488,45.51,74976.79,0.0,-0.98855,2e-05,0.99317]
[1779893716502,45.51,74975.07,0.0,-0.98858,2e-05,0.99057]
[1779893718517,45.51,74973.66,0.0,-0.98861,2e-05,0.98844]
[1779893719525,45.51,74972.38,0.0,-0.98863,2e-05,0.98652]
[1779893723556,45.51,74968.81,0.0,-0.9887,2e-05,0.98116]
[1779893724563,45.51,74966.61,0.0,-0.98875,2e-05,0.97787]
[1779893725570,45.51,74969.15,0.0,-0.9887,2e-05,0.98167]
[1779893726577,45.51,74970.78,0.0,-0.98867,2e-05,0.98411]
[1779893727584,45.51,74969.66,0.0,-0.98869,2e-05,0.98243]
[1779893729599,45.51,74964.58,0.0,-0.98879,2e-05,0.97484]
[1779893730605,45.51,74961.03,0.0,-0.98886,2e-05,0.96956]
[1779893731612,45.51,74956.68,0.0,-0.98897,2e-05,0.96017]
[1779893732619,45.51,74955.52,0.0,-0.989,2e-05,0.95846]
[1779893734632,45.51,74954.59,0.0,-0.98901,2e-05,0.9571]
[1779893737654,45.51,74953.32,0.0,-0.98904,2e-05,0.95523]
[1779893738661,45.51,74952.18,0.0,-0.98906,2e-05,0.95356]
[1779893741682,45.51,74956.85,0.0,-0.98897,2e-05,0.96042]
[1779893745710,45.51,74953.28,0.0,-0.98904,2e-05,0.95517]
[1779893750746,45.51,74953.42,0.0,-0.98904,2e-05,0.95538]
[1779893751753,45.51,74951.65,0.0,-0.98907,2e-05,0.95278]
[1779893754774,45.51,74948.26,0.0,-0.98913,2e-05,0.94783]
[1779893756028,45.51,74948.26,0.0,-0.98913,2e-05,0.94783]
[1779893756077,45.51,74944.68,0.0,-0.9892,2e-05,0.94263]
[1779893756788,45.51,74941.28,0.0,-0.98927,2e-05,0.9377]
[1779893757795,45.51,74938.63,0.0,-0.98932,2e-05,0.93388]
[1779893762830,45.51,74938.53,0.0,-0.98932,2e-05,0.93374]
[1779893763837,45.51,74937.53,0.0,-0.98934,2e-05,0.9323]
[1779893764844,45.51,74934.95,0.0,-0.98939,2e-05,0.92859]
[1779893765851,45.51,74936.79,0.0,-0.98935,2e-05,0.93123]
[1779893766858,45.51,74938.7,0.0,-0.98932,2e-05,0.93398]
[1779893769879,45.51,74937.14,0.0,-0.98934,2e-05,0.93174]
[1779893770886,45.51,74938.3,0.0,-0.98932,2e-05,0.9334]
[1779893772900,45.51,74937.36,0.0,-0.98934,2e-05,0.93205]
[1779893773907,45.51,74936.12,0.0,-0.98936,2e-05,0.93027]
[1779893775921,45.51,74943.06,0.0,-0.98923,2e-05,0.94028]
[1779893776928,45.51,74945.51,0.0,-0.98919,2e-05,0.94383]
[1779893778942,45.51,74942.7,0.0,-0.98924,2e-05,0.93976]
[1779893779954,45.51,74940.79,0.0,-0.98928,2e-05,0.93699]
[1779893780962,45.51,74941.91,0.0,-0.98925,2e-05,0.93861]
[1779893782977,45.51,74940.73,0.0,-0.98928,2e-05,0.93691]
[1779893786011,45.51,74934.53,0.0,-0.98939,2e-05,0.92799]
[1779893787018,45.51,74929.47,0.0,-0.98949,2e-05,0.92076]
[1779893788030,45.51,74927.53,0.0,-0.98952,2e-05,0.918]
[1779893789035,45.51,74916.29,0.0,-0.98973,2e-05,0.90215]
[1779893790043,45.51,74914.94,0.0,-0.98975,2e-05,0.90026]
[1779893791049,45.51,74916.24,0.0,-0.98976,2e-05,0.89925]
[1779893793663,45.51,74917.53,0.0,-0.98974,2e-05,0.90106]
[1779893796084,45.51,74923.43,0.0,-0.98963,2e-05,0.90935]
[1779893797091,45.51,74925.38,0.0,-0.98959,2e-05,0.9121]
[1779893798099,45.51,74924.02,0.0,-0.98962,2e-05,0.91018]
[1779893800113,45.51,74925.36,0.0,-0.98959,2e-05,0.91207]
[1779893801120,45.51,74928.84,0.0,-0.98953,2e-05,0.917]
[1779893804141,45.51,74930.17,0.0,-0.98951,2e-05,0.91889]
[1779893805148,45.51,74926.62,0.0,-0.98957,2e-05,0.91386]
[1779893810183,45.51,74926.04,0.0,-0.98958,2e-05,0.91304]
[1779893813204,45.51,74925.03,0.0,-0.9896,2e-05,0.91161]
[1779893814211,45.51,74920.28,0.0,-0.98969,2e-05,0.90491]
[1779893815218,45.51,74916.24,0.0,-0.98976,2e-05,0.89925]
[1779893816225,45.51,74911.43,0.0,-0.98985,2e-05,0.89255]
[1779893817232,45.51,74906.41,0.0,-0.98994,2e-05,0.8856]
[1779893818240,45.51,74904.84,0.0,-0.98997,2e-05,0.88344]
[1779893819247,45.51,74902.55,0.0,-0.99001,2e-05,0.88029]
[1779893820253,45.51,74901.5,0.0,-0.99002,2e-05,0.87884]
[1779893823274,45.51,74904.09,0.0,-0.98998,2e-05,0.8824]
[1779893824282,45.51,74905.92,0.0,-0.98995,2e-05,0.88492]
[1779893826298,45.51,74911.16,0.0,-0.98985,2e-05,0.89218]
[1779893827304,45.51,74916.33,0.0,-0.98976,2e-05,0.89938]
[1779893828311,45.51,74920.2,0.0,-0.98969,2e-05,0.9048]
[1779893829318,45.51,74919.2,0.0,-0.98971,2e-05,0.9034]
[1779893830325,45.51,74918.28,0.0,-0.98972,2e-05,0.90211]
[1779893831332,45.51,74920.38,0.0,-0.98969,2e-05,0.90506]
[1779893832339,45.51,74922.87,0.0,-0.98964,2e-05,0.90856]
[1779893833346,45.51,74926.22,0.0,-0.98958,2e-05,0.91329]
[1779893834352,45.51,74927.44,0.0,-0.98956,2e-05,0.91502]
[1779893835360,45.51,74926.01,0.0,-0.98958,2e-05,0.91299]
[1779893836367,45.51,74927.48,0.0,-0.98956,2e-05,0.91507]
[1779893841402,45.51,74927.59,0.0,-0.98955,2e-05,0.91523]
[1779893843416,45.51,74918.28,0.0,-0.98972,2e-05,0.90211]
[1779893844423,45.51,74912.83,0.0,-0.98982,2e-05,0.8945]
[1779893848451,45.51,74910.66,0.0,-0.98986,2e-05,0.89148]
[1779893849458,45.51,74909.11,0.0,-0.98989,2e-05,0.88933]
[1779893853486,45.51,74910.52,0.0,-0.98989,2e-05,0.88849]
[1779893858521,45.51,74910.36,0.0,-0.9899,2e-05,0.88827]
[1779893860535,45.51,74913.7,0.0,-0.98984,2e-05,0.8929]
[1779893861542,45.51,74914.73,0.0,-0.98982,2e-05,0.89433]
[1779893865570,45.51,74915.73,0.0,-0.9898,2e-05,0.89572]
[1779893866577,45.51,74917.59,0.0,-0.98977,2e-05,0.89832]
[1779893868591,45.51,74918.58,0.0,-0.98975,2e-05,0.8997]
[1779893869598,45.51,74921.71,0.0,-0.98969,2e-05,0.90409]
[1779893870605,45.51,74924.65,0.0,-0.98964,2e-05,0.90823]
[1779893873626,45.51,74923.38,0.0,-0.98966,2e-05,0.90644]
[1779893876647,45.51,74924.47,0.0,-0.98964,2e-05,0.90797]
[1779893881682,45.51,74923.07,0.0,-0.98967,2e-05,0.906]
[1779893882689,45.51,74921.91,0.0,-0.98969,2e-05,0.90437]
[1779893886717,45.51,74918.16,0.0,-0.98976,2e-05,0.89912]
[1779893887724,45.51,74914.42,0.0,-0.98982,2e-05,0.8939]
[1779893888731,45.51,74907.21,0.0,-0.98995,2e-05,0.88391]
[1779893889738,45.51,74906.92,0.0,-0.98996,2e-05,0.88351]
[1779893892759,45.51,74909.01,0.0,-0.98992,2e-05,0.8864]
[1779893894772,45.51,74910.55,0.0,-0.98989,2e-05,0.88853]
[1779893895780,45.51,74912.02,0.0,-0.98987,2e-05,0.89057]
[1779893896787,45.51,74913.97,0.0,-0.98983,2e-05,0.89327]
[1779893897794,45.51,74911.25,0.0,-0.98988,2e-05,0.8895]
[1779893900815,45.51,74909.35,0.0,-0.98992,2e-05,0.88687]
[1779893902829,45.51,74910.91,0.0,-0.98989,2e-05,0.88903]
[1779893905850,45.51,74905.17,0.0,-0.98999,2e-05,0.88111]
[1779893906857,45.51,74900.93,0.0,-0.99006,2e-05,0.87529]
[1779893908871,45.51,74898.98,0.0,-0.9901,2e-05,0.87263]
[1779893909878,45.51,74900.59,0.0,-0.99007,2e-05,0.87482]
[1779893912899,45.51,74901.08,0.0,-0.99009,2e-05,0.87273]
[1779893913908,45.51,74904.97,0.0,-0.99002,2e-05,0.87805]
[1779893914913,45.51,74907.64,0.0,-0.98998,2e-05,0.88172]
[1779893916927,45.51,74913.01,0.0,-0.98988,2e-05,0.88914]
[1779893918942,45.51,74913.97,0.0,-0.98986,2e-05,0.89047]
[1779893919949,45.51,74915.79,0.0,-0.98983,2e-05,0.89299]
[1779893920956,45.51,74920.0,0.0,-0.98975,2e-05,0.89887]
[1779893923980,45.51,74921.37,0.0,-0.98973,2e-05,0.90078]
[1779893929016,45.51,74920.82,0.0,-0.98974,2e-05,0.90001]
[1779893931029,45.51,74919.44,0.0,-0.98976,2e-05,0.89808]
[1779893932037,45.51,74921.4,0.0,-0.98973,2e-05,0.90082]
[1779893935058,45.51,74919.56,0.0,-0.98976,2e-05,0.89825]
[1779893940093,45.51,74918.94,0.0,-0.98977,2e-05,0.89738]
[1779893941100,45.51,74920.47,0.0,-0.98975,2e-05,0.89952]
[1779893946135,45.51,74920.15,0.0,-0.98975,2e-05,0.89908]
[1779893950163,45.51,74922.73,0.0,-0.98971,2e-05,0.90269]
[1779893951170,45.51,74926.05,0.0,-0.98964,2e-05,0.90736]
[1779893953184,45.51,74930.37,0.0,-0.98957,2e-05,0.91346]
[1779893954191,45.51,74932.91,0.0,-0.98952,2e-05,0.91706]
[1779893955198,45.51,74933.88,0.0,-0.9895,2e-05,0.91844]
[1779893960233,45.51,74936.51,0.0,-0.98945,2e-05,0.92219]
[1779893962247,45.51,74940.25,0.0,-0.98938,2e-05,0.92754]
[1779893963254,45.51,74943.28,0.0,-0.98933,2e-05,0.93189]
[1779893964261,45.51,74944.69,0.0,-0.9893,2e-05,0.93392]
[1779893966275,45.51,74943.39,0.0,-0.98932,2e-05,0.93205]
[1779893971313,45.51,74943.22,0.0,-0.98936,2e-05,0.92891]
[1779893973813,45.51,74942.14,0.0,-0.98938,2e-05,0.92736]
[1779893976347,45.51,74943.02,0.0,-0.98936,2e-05,0.92863]
[1779893979368,45.51,74939.07,0.0,-0.98944,2e-05,0.92297]
[1779893980375,45.51,74935.12,0.0,-0.98951,2e-05,0.91734]
[1779893981381,45.51,74934.17,0.0,-0.98953,2e-05,0.91599]
[1779893983396,45.51,74930.38,0.0,-0.9896,2e-05,0.91062]
[1779893984403,45.51,74928.02,0.0,-0.98964,2e-05,0.90729]
[1779893985410,45.51,74926.27,0.0,-0.98967,2e-05,0.90483]
[1779893987424,45.51,74924.51,0.0,-0.9897,2e-05,0.90235]
[1779893989438,45.51,74923.27,0.0,-0.98973,2e-05,0.90061]
[1779893992459,45.51,74921.98,0.0,-0.98975,2e-05,0.89881]
[1779893993466,45.51,74918.84,0.0,-0.98981,2e-05,0.89443]
[1779893994473,45.51,74915.07,0.0,-0.98987,2e-05,0.88919]
[1779893996487,45.51,74914.14,0.0,-0.98989,2e-05,0.8879]
[1779893998501,45.51,74912.76,0.0,-0.98992,2e-05,0.88599]
[1779893999508,45.51,74911.52,0.0,-0.98994,2e-05,0.88428]
[1779894000516,45.51,74909.26,0.0,-0.98998,2e-05,0.88116]
[1779894003536,45.51,74904.2,0.0,-0.99007,2e-05,0.87422]
[1779894004543,45.51,74900.15,0.0,-0.99014,2e-05,0.86869]
[1779894005550,45.51,74891.96,0.0,-0.99028,2e-05,0.85761]
[1779894006559,45.51,74883.73,0.0,-0.99042,2e-05,0.84659]
[1779894007564,45.51,74879.29,0.0,-0.9905,2e-05,0.84069]
[1779894008571,45.51,74877.93,0.0,-0.99052,2e-05,0.83889]
[1779894009579,45.51,74880.73,0.0,-0.99047,2e-05,0.8426]
[1779894010585,45.51,74870.06,0.0,-0.99065,2e-05,0.82853]
[1779894011593,45.51,74862.21,0.0,-0.99079,2e-05,0.81831]
[1779894012600,45.51,74868.5,0.0,-0.99068,2e-05,0.82649]
[1779894013607,45.51,74872.11,0.0,-0.99062,2e-05,0.83122]
[1779894017346,45.51,74872.02,0.0,-0.99062,2e-05,0.8311]
[1779894018968,45.51,74871.87,0.0,-0.99062,2e-05,0.8309]
[1779894021663,45.51,74873.24,0.0,-0.9906,2e-05,0.8327]
[1779894022670,45.51,74880.8,0.0,-0.99047,2e-05,0.84269]
[1779894023677,45.51,74884.53,0.0,-0.99041,2e-05,0.84765]
[1779894025692,45.51,74889.83,0.0,-0.99032,2e-05,0.85475]
[1779894026700,45.51,74892.13,0.0,-0.99028,2e-05,0.85784]
[1779894029721,45.51,74890.69,0.0,-0.9903,2e-05,0.8559]
[1779894031744,45.51,74891.48,0.0,-0.99032,2e-05,0.85423]
[1779894032751,45.51,74893.88,0.0,-0.99028,2e-05,0.85746]
[1779894033758,45.51,74892.06,0.0,-0.99031,2e-05,0.85501]
[1779894034765,45.51,74894.36,0.0,-0.99027,2e-05,0.8581]
[1779894035772,45.51,74895.48,0.0,-0.99025,2e-05,0.85961]
[1779894038794,45.51,74894.55,0.0,-0.99027,2e-05,0.85836]
[1779894039801,45.51,74895.95,0.0,-0.99024,2e-05,0.86025]
[1779894041815,45.51,74897.66,0.0,-0.99021,2e-05,0.86256]
[1779894046850,45.51,74897.32,0.0,-0.99022,2e-05,0.8621]
[1779894050878,45.51,74894.85,0.0,-0.99026,2e-05,0.85876]
[1779894051885,45.51,74892.82,0.0,-0.9903,2e-05,0.85603]
[1779894052892,45.51,74890.55,0.0,-0.99034,2e-05,0.85298]
[1779894057927,45.51,74893.03,0.0,-0.99029,2e-05,0.85631]
[1779894058934,45.51,74901.11,0.0,-0.99015,2e-05,0.86724]
[1779894059941,45.51,74901.55,0.0,-0.99015,2e-05,0.86784]
[1779894061955,45.51,74904.38,0.0,-0.9901,2e-05,0.87169]
[1779894062962,45.51,74907.56,0.0,-0.99004,2e-05,0.87604]
[1779894063975,45.51,74918.99,0.0,-0.98984,2e-05,0.89182]
[1779894064980,45.51,74925.1,0.0,-0.98972,2e-05,0.90035]
[1779894065989,45.51,74927.03,0.0,-0.98969,2e-05,0.90305]
[1779894066994,45.51,74929.89,0.0,-0.98964,2e-05,0.90708]
[1779894069008,45.51,74930.95,0.0,-0.98962,2e-05,0.90857]
[1779894070015,45.51,74930.03,0.0,-0.98963,2e-05,0.90728]
[1779894071022,45.51,74928.63,0.0,-0.98966,2e-05,0.9053]
[1779894072030,45.51,74935.11,0.0,-0.98954,2e-05,0.91446]
[1779894073037,45.51,74938.63,0.0,-0.98948,2e-05,0.91946]
[1779894074951,45.51,74938.63,0.0,-0.98948,2e-05,0.91946]
[1779894074044,45.51,74947.41,0.0,-0.98931,2e-05,0.93205]
[1779894075372,45.51,74947.41,0.0,-0.98931,2e-05,0.93205]
[1779894075443,45.51,74953.07,0.0,-0.98921,2e-05,0.94023]
[1779894078074,45.51,74942.93,0.0,-0.9894,2e-05,0.92561]
[1779894079599,45.51,74941.04,0.0,-0.98943,2e-05,0.9229]
[1779894080942,45.51,74942.86,0.0,-0.9894,2e-05,0.92551]
[1779894081649,45.51,74941.11,0.0,-0.98943,2e-05,0.923]
[1779894082100,45.51,74933.05,0.0,-0.98958,2e-05,0.91154]
[1779894083107,45.51,74919.12,0.0,-0.98983,2e-05,0.892]
[1779894084114,45.51,74915.33,0.0,-0.9899,2e-05,0.88674]
[1779894085121,45.51,74915.76,0.0,-0.98989,2e-05,0.88734]
[1779894088144,45.51,74910.75,0.0,-0.98998,2e-05,0.88042]
[1779894089149,45.51,74902.61,0.0,-0.99013,2e-05,0.86928]
[1779894090156,45.51,74900.38,0.0,-0.99017,2e-05,0.86625]
[1779894091172,45.51,74902.81,0.0,-0.99015,2e-05,0.86679]
[1779894092193,45.51,74915.57,0.0,-0.98993,2e-05,0.88427]
[1779894093192,45.51,74929.11,0.0,-0.98968,2e-05,0.90314]
[1779894094199,45.51,74933.51,0.0,-0.9896,2e-05,0.90934]
[1779894095206,45.51,74934.33,0.0,-0.98959,2e-05,0.9105]
[1779894096726,45.51,74928.76,0.0,-0.98969,2e-05,0.90265]
[1779894097220,45.51,74927.03,0.0,-0.98972,2e-05,0.90022]
[1779894100241,45.51,74924.14,0.0,-0.98977,2e-05,0.89618]
[1779894103262,45.51,74922.26,0.0,-0.98981,2e-05,0.89355]
[1779894104269,45.51,74919.17,0.0,-0.98986,2e-05,0.88926]
[1779894107290,45.51,74916.42,0.0,-0.98991,2e-05,0.88545]
[1779894108297,45.51,74917.61,0.0,-0.98989,2e-05,0.88709]
[1779894113332,45.51,74917.3,0.0,-0.9899,2e-05,0.88667]
[1779894115346,45.51,74918.88,0.0,-0.98987,2e-05,0.88886]
[1779894116353,45.51,74921.03,0.0,-0.98983,2e-05,0.89184]
[1779894120381,45.51,74918.82,0.0,-0.98987,2e-05,0.88877]
[1779894122395,45.51,74917.88,0.0,-0.98989,2e-05,0.88747]
[1779894123402,45.51,74920.63,0.0,-0.98984,2e-05,0.89129]
[1779894124409,45.51,74921.78,0.0,-0.98982,2e-05,0.89288]
[1779894125416,45.51,74922.81,0.0,-0.9898,2e-05,0.89432]
[1779894127430,45.51,74928.4,0.0,-0.9897,2e-05,0.90214]
[1779894128437,45.51,74931.18,0.0,-0.98965,2e-05,0.90605]
[1779894129444,45.51,74932.8,0.0,-0.98962,2e-05,0.90833]
[1779894130450,45.51,74937.21,0.0,-0.98953,2e-05,0.91458]
[1779894135486,45.51,74936.89,0.0,-0.98954,2e-05,0.91412]
[1779894137504,45.51,74929.49,0.0,-0.98968,2e-05,0.90367]
[1779894138512,45.51,74928.82,0.0,-0.98969,2e-05,0.90273]
[1779894139518,45.51,74926.56,0.0,-0.98973,2e-05,0.89956]
[1779894143546,45.51,74928.51,0.0,-0.98969,2e-05,0.90229]
[1779894144553,45.51,74929.98,0.0,-0.98967,2e-05,0.90436]
[1779894145560,45.51,74930.94,0.0,-0.98965,2e-05,0.90571]
[1779894147574,45.51,74929.57,0.0,-0.98967,2e-05,0.90378]
[1779894148581,45.51,74926.92,0.0,-0.98972,2e-05,0.90006]
[1779894149588,45.51,74923.94,0.0,-0.98978,2e-05,0.8959]
[1779894151602,45.51,74926.19,0.0,-0.98977,2e-05,0.89621]
[1779894152608,45.51,74927.49,0.0,-0.98974,2e-05,0.89803]
[1779894155630,45.51,74925.44,0.0,-0.98978,2e-05,0.89516]
[1779894157644,45.51,74924.05,0.0,-0.98981,2e-05,0.89323]
[1779894158651,45.51,74925.0,0.0,-0.98979,2e-05,0.89455]
[1779894162686,45.51,74918.41,0.0,-0.98991,2e-05,0.8854]
[1779894164700,45.51,74915.06,0.0,-0.98997,2e-05,0.88077]
[1779894166714,45.51,74912.85,0.0,-0.99001,2e-05,0.87773]
[1779894167721,45.51,74909.55,0.0,-0.99007,2e-05,0.87321]
[1779894168728,45.51,74907.43,0.0,-0.9901,2e-05,0.87031]
[1779894169735,45.51,74904.81,0.0,-0.99015,2e-05,0.86675]
[1779894171749,45.51,74903.63,0.0,-0.99017,2e-05,0.86514]
[1779894173763,45.51,74901.25,0.0,-0.99021,2e-05,0.86192]
[1779894174770,45.51,74902.07,0.0,-0.9902,2e-05,0.86303]
[1779894176783,45.51,74901.25,0.0,-0.99021,2e-05,0.86192]
[1779894179805,45.51,74900.36,0.0,-0.99023,2e-05,0.86071]
[1779894181819,45.51,74907.5,0.0,-0.9901,2e-05,0.87041]
[1779894183832,45.51,74910.91,0.0,-0.99004,2e-05,0.87507]
[1779894184839,45.51,74913.49,0.0,-0.99,2e-05,0.87861]
[1779894185847,45.51,74916.91,0.0,-0.98993,2e-05,0.88332]
[1779894186853,45.51,74923.18,0.0,-0.98982,2e-05,0.89201]
[1779894187861,45.51,74925.04,0.0,-0.98979,2e-05,0.89461]
[1779894188868,45.51,74925.94,0.0,-0.98977,2e-05,0.89586]
[1779894193903,45.51,74921.78,0.0,-0.98985,2e-05,0.89007]
[1779894194909,45.51,74919.27,0.0,-0.98989,2e-05,0.88659]
[1779894196924,45.51,74917.93,0.0,-0.98992,2e-05,0.88473]
[1779894199946,45.51,74921.17,0.0,-0.98986,2e-05,0.88922]
[1779894200953,45.51,74922.97,0.0,-0.98983,2e-05,0.89172]
[1779894202967,45.51,74924.56,0.0,-0.9898,2e-05,0.89394]
[1779894203974,45.51,74925.5,0.0,-0.98978,2e-05,0.89525]
[1779894205988,45.51,74927.29,0.0,-0.98975,2e-05,0.89775]
[1779894208006,45.51,74930.49,0.0,-0.98969,2e-05,0.90223]
[1779894210016,45.51,74932.24,0.0,-0.98966,2e-05,0.9047]
[1779894212030,45.51,74933.44,0.0,-0.98967,2e-05,0.90354]
[1779894213037,45.51,74935.19,0.0,-0.98963,2e-05,0.906]
[1779894214044,45.51,74937.4,0.0,-0.98959,2e-05,0.90912]
[1779894215066,45.51,74941.41,0.0,-0.98952,2e-05,0.9148]
[1779894216069,45.51,74944.59,0.0,-0.98946,2e-05,0.91933]
[1779894217076,45.51,74945.95,0.0,-0.98944,2e-05,0.92127]
[1779894218083,45.51,74959.57,0.0,-0.98918,2e-05,0.9409]
[1779894219091,45.51,74975.39,0.0,-0.98887,2e-05,0.96412]
[1779894220113,45.51,74978.68,0.0,-0.98881,2e-05,0.96901]
[1779894222133,45.51,74980.89,0.0,-0.98877,2e-05,0.9723]
[1779894223141,45.51,74985.3,0.0,-0.98868,2e-05,0.9789]
[1779894224148,45.51,74989.32,0.0,-0.9886,2e-05,0.98494]
[1779894225155,45.51,74992.12,0.0,-0.98854,2e-05,0.98917]
[1779894226162,45.51,74994.61,0.0,-0.98849,2e-05,0.99295]
[1779894228176,45.51,74995.69,0.0,-0.98847,2e-05,0.99459]
[1779894230425,45.51,74992.89,0.0,-0.98853,2e-05,0.99034]
[1779894232204,45.51,74991.86,0.0,-0.98855,2e-05,0.98878]
[1779894233211,45.51,74990.57,0.0,-0.98857,2e-05,0.98683]
[1779894235225,45.51,74987.58,0.0,-0.98863,2e-05,0.98232]
[1779894240548,45.51,74987.85,0.0,-0.98863,2e-05,0.98273]
[1779894241267,45.51,74989.0,0.0,-0.98861,2e-05,0.98446]
[1779894242274,45.51,74991.28,0.0,-0.98856,2e-05,0.9879]
[1779894246302,45.51,74993.85,0.0,-0.98851,2e-05,0.99179]
[1779894247309,45.51,75001.69,0.0,-0.98835,2e-05,1.00374]
[1779894248316,45.51,75000.57,0.0,-0.98837,2e-05,1.00202]
[1779894249323,45.51,74991.68,0.0,-0.98855,2e-05,0.98851]
[1779894250331,45.51,74987.4,0.0,-0.98864,2e-05,0.98205]
[1779894251343,45.51,74976.23,0.0,-0.98886,2e-05,0.96537]
[1779894252350,45.51,74968.61,0.0,-0.98901,2e-05,0.95411]
[1779894253357,45.51,74966.39,0.0,-0.98905,2e-05,0.95085]
[1779894254971,45.51,74966.39,0.0,-0.98905,2e-05,0.95085]
[1779894255071,45.51,74937.42,0.0,-0.98959,2e-05,0.90915]
[1779894255375,45.51,74930.62,0.0,-0.98972,2e-05,0.89958]
[1779894256382,45.51,74926.63,0.0,-0.98979,2e-05,0.894]
[1779894258210,45.51,74926.43,0.0,-0.98979,2e-05,0.89372]
[1779894259403,45.51,74932.89,0.0,-0.98968,2e-05,0.90276]
[1779894260410,45.51,74937.03,0.0,-0.9896,2e-05,0.9086]
[1779894261417,45.51,74935.74,0.0,-0.98962,2e-05,0.90678]
[1779894262424,45.51,74936.84,0.0,-0.9896,2e-05,0.90833]
[1779894263431,45.51,74939.91,0.0,-0.98955,2e-05,0.91268]
[1779894264437,45.51,74943.46,0.0,-0.98948,2e-05,0.91772]
[1779894266464,45.51,74937.19,0.0,-0.9896,2e-05,0.90882]
[1779894267463,45.51,74931.41,0.0,-0.9897,2e-05,0.90069]
[1779894268470,45.51,74926.63,0.0,-0.98979,2e-05,0.894]
[1779894271491,45.51,74922.1,0.0,-0.9899,2e-05,0.88489]
[1779894272498,45.51,74920.92,0.0,-0.98992,2e-05,0.88326]
[1779894277733,45.51,74920.83,0.0,-0.98993,2e-05,0.88313]
[1779894278540,45.51,74926.1,0.0,-0.98983,2e-05,0.89044]
[1779894279547,45.51,74929.33,0.0,-0.98977,2e-05,0.89494]
[1779894280554,45.51,74933.31,0.0,-0.9897,2e-05,0.90051]
[1779894281561,45.51,74935.18,0.0,-0.98967,2e-05,0.90314]
[1779894282568,45.51,74936.72,0.0,-0.98964,2e-05,0.90531]
[1779894283575,45.51,74933.72,0.0,-0.98969,2e-05,0.90109]
[1779894284582,45.51,74931.69,0.0,-0.98973,2e-05,0.89824]
[1779894286596,45.51,74929.82,0.0,-0.98976,2e-05,0.89562]
[1779894291631,45.51,74929.32,0.0,-0.98977,2e-05,0.89493]
[1779894293644,45.51,74928.06,0.0,-0.9898,2e-05,0.89317]
[1779894294652,45.51,74925.86,0.0,-0.98984,2e-05,0.8901]
[1779894298680,45.51,74927.56,0.0,-0.98981,2e-05,0.89247]
[1779894303715,45.51,74927.54,0.0,-0.98981,2e-05,0.89244]
[1779894307743,45.51,74928.44,0.0,-0.98979,2e-05,0.8937]
[1779894309757,45.51,74931.08,0.0,-0.98974,2e-05,0.89739]
[1779894313785,45.51,74929.61,0.0,-0.98977,2e-05,0.89533]
[1779894314792,45.51,74927.37,0.0,-0.98981,2e-05,0.89221]
[1779894315799,45.51,74921.78,0.0,-0.98991,2e-05,0.88445]
[1779894317813,45.51,74920.7,0.0,-0.98993,2e-05,0.88295]
[1779894322848,45.51,74920.33,0.0,-0.98994,2e-05,0.88244]
[1779894323855,45.51,74912.0,0.0,-0.99008,2e-05,0.871]
[1779894324862,45.51,74907.89,0.0,-0.99016,2e-05,0.8654]
[1779894326876,45.51,74909.6,0.0,-0.99013,2e-05,0.86773]
[1779894327883,45.51,74907.82,0.0,-0.99016,2e-05,0.86531]
[1779894328631,45.51,74907.82,0.0,-0.99016,2e-05,0.86531]
[1779894328890,45.51,74909.06,0.0,-0.99014,2e-05,0.867]
[1779894332918,45.51,74900.35,0.0,-0.99032,2e-05,0.85247]
[1779894333925,45.51,74897.72,0.0,-0.99036,2e-05,0.84894]
[1779894334932,45.51,74891.62,0.0,-0.99047,2e-05,0.84081]
[1779894335786,45.51,74891.62,0.0,-0.99047,2e-05,0.84081]
[1779894336220,45.51,74891.62,0.0,-0.99047,2e-05,0.84081]
[1779894336247,45.51,74887.16,0.0,-0.99054,2e-05,0.8349]
[1779894336946,45.51,74881.66,0.0,-0.99064,2e-05,0.82767]
[1779894337953,45.51,74886.32,0.0,-0.99056,2e-05,0.83379]
[1779894338960,45.51,74890.22,0.0,-0.99049,2e-05,0.83895]
[1779894340974,45.51,74889.02,0.0,-0.99051,2e-05,0.83736]
[1779894341981,45.51,74885.53,0.0,-0.99057,2e-05,0.83275]
[1779894343995,45.51,74886.45,0.0,-0.99056,2e-05,0.83397]
[1779894349033,45.51,74886.12,0.0,-0.99056,2e-05,0.83353]
[1779894350041,45.51,74885.01,0.0,-0.99058,2e-05,0.83207]
[1779894352055,45.51,74883.09,0.0,-0.99061,2e-05,0.82954]
[1779894354069,45.51,74885.21,0.0,-0.99058,2e-05,0.83233]
[1779894356083,45.51,74883.15,0.0,-0.99061,2e-05,0.82962]
[1779894357090,45.51,74882.26,0.0,-0.99063,2e-05,0.82845]
[1779894358096,45.51,74884.79,0.0,-0.99058,2e-05,0.83178]
[1779894360111,45.51,74885.95,0.0,-0.99056,2e-05,0.83331]
[1779894361118,45.51,74887.78,0.0,-0.99053,2e-05,0.83572]
[1779894362131,45.51,74891.12,0.0,-0.99048,2e-05,0.84014]
[1779894363137,45.51,74896.99,0.0,-0.99038,2e-05,0.84796]
[1779894364144,45.51,74899.0,0.0,-0.99034,2e-05,0.85066]
[1779894366158,45.51,74900.43,0.0,-0.99032,2e-05,0.85257]
[1779894367165,45.51,74902.76,0.0,-0.99028,2e-05,0.85571]
[1779894368172,45.51,74907.46,0.0,-0.99019,2e-05,0.86206]
[1779894370186,45.51,74909.39,0.0,-0.99016,2e-05,0.86468]
[1779894371192,45.51,74911.49,0.0,-0.99012,2e-05,0.86753]
[1779894373218,45.51,74912.47,0.0,-0.99011,2e-05,0.86887]
[1779894374216,45.51,74926.57,0.0,-0.98985,2e-05,0.88827]
[1779894375223,45.51,74932.07,0.0,-0.98975,2e-05,0.89594]
[1779894376414,45.51,74932.32,0.0,-0.98975,2e-05,0.89628]
[1779894377213,45.51,74932.32,0.0,-0.98975,2e-05,0.89628]
[1779894382272,45.51,74933.52,0.0,-0.98973,2e-05,0.89796]
[1779894387307,45.51,74933.09,0.0,-0.98974,2e-05,0.89736]
[1779894390328,45.51,74935.19,0.0,-0.9897,2e-05,0.90031]
[1779894391335,45.51,74936.45,0.0,-0.98971,2e-05,0.89923]
[1779894392342,45.51,74934.49,0.0,-0.98974,2e-05,0.89648]
[1779894393350,45.51,74932.47,0.0,-0.98978,2e-05,0.89366]
[1779894398386,45.51,74933.42,0.0,-0.98976,2e-05,0.89499]
[1779894399393,45.51,74934.78,0.0,-0.98974,2e-05,0.89689]
[1779894404428,45.51,74939.31,0.0,-0.98965,2e-05,0.90325]
[1779894405435,45.51,74942.72,0.0,-0.98959,2e-05,0.90806]
[1779894406442,45.51,74941.31,0.0,-0.98962,2e-05,0.90607]
[1779894407449,45.51,74937.8,0.0,-0.98968,2e-05,0.90113]
[1779894408456,45.51,74934.75,0.0,-0.98974,2e-05,0.89685]
[1779894410470,45.51,74935.66,0.0,-0.98972,2e-05,0.89812]
[1779894415505,45.51,74929.24,0.0,-0.98984,2e-05,0.88916]
[1779894416511,45.51,74926.81,0.0,-0.98988,2e-05,0.88579]
[1779894417519,45.51,74925.94,0.0,-0.9899,2e-05,0.88458]
[1779894419533,45.51,74927.59,0.0,-0.98987,2e-05,0.88687]
[1779894421547,45.51,74926.03,0.0,-0.9899,2e-05,0.88471]
[1779894422554,45.51,74924.87,0.0,-0.98992,2e-05,0.8831]
[1779894424568,45.51,74923.84,0.0,-0.98993,2e-05,0.88168]
[1779894425575,45.51,74926.82,0.0,-0.98988,2e-05,0.8858]
[1779894427589,45.51,74928.05,0.0,-0.98986,2e-05,0.88751]
[1779894430610,45.51,74925.54,0.0,-0.9899,2e-05,0.88403]
[1779894432623,45.51,74926.49,0.0,-0.98989,2e-05,0.88535]
[1779894437659,45.51,74925.95,0.0,-0.9899,2e-05,0.8846]
[1779894440680,45.51,74929.79,0.0,-0.98983,2e-05,0.88993]
[1779894441687,45.51,74931.7,0.0,-0.98979,2e-05,0.89259]
[1779894442693,45.51,74933.88,0.0,-0.98975,2e-05,0.89563]
[1779894446722,45.51,74937.24,0.0,-0.98969,2e-05,0.90034]
[1779894447729,45.51,74939.4,0.0,-0.98965,2e-05,0.90338]
[1779894448736,45.51,74940.42,0.0,-0.98963,2e-05,0.90481]
[1779894450750,45.51,74942.63,0.0,-0.98959,2e-05,0.90793]
[1779894451757,45.51,74944.05,0.0,-0.9896,2e-05,0.90708]
[1779894452764,45.51,74945.74,0.0,-0.98957,2e-05,0.90947]
[1779894454377,45.51,74946.82,0.0,-0.98955,2e-05,0.911]
[1779894455785,45.51,74948.15,0.0,-0.98952,2e-05,0.91289]
[1779894456791,45.51,74947.15,0.0,-0.98954,2e-05,0.91147]
[1779894457799,45.51,74948.43,0.0,-0.98952,2e-05,0.91328]
[1779894459813,45.51,74946.61,0.0,-0.98955,2e-05,0.9107]
[1779894460820,45.51,74940.93,0.0,-0.98966,2e-05,0.90268]
[1779894461827,45.51,74938.91,0.0,-0.98969,2e-05,0.89984]
[1779894463841,45.51,74937.2,0.0,-0.98972,2e-05,0.89744]
[1779894464848,45.51,74935.81,0.0,-0.98975,2e-05,0.89549]
[1779894465855,45.51,74937.11,0.0,-0.98973,2e-05,0.89731]
[1779894469883,45.51,74942.19,0.0,-0.98963,2e-05,0.90445]
[1779894470890,45.51,74946.92,0.0,-0.98955,2e-05,0.91114]
[1779894475925,45.51,74947.57,0.0,-0.98953,2e-05,0.91206]
[1779894476932,45.51,74948.49,0.0,-0.98952,2e-05,0.91337]
[1779894477939,45.51,74949.59,0.0,-0.9895,2e-05,0.91493]
[1779894478946,45.51,74951.79,0.0,-0.98945,2e-05,0.91807]
[1779894482974,45.51,74941.68,0.0,-0.98964,2e-05,0.90373]
[1779894483981,45.51,74933.56,0.0,-0.98979,2e-05,0.89235]
[1779894484990,45.51,74929.87,0.0,-0.98986,2e-05,0.88722]
[1779894485997,45.51,74921.21,0.0,-0.99001,2e-05,0.87526]
[1779894487005,45.51,74917.79,0.0,-0.99007,2e-05,0.87058]
[1779894488017,45.51,74914.99,0.0,-0.99012,2e-05,0.86675]
[1779894490033,45.51,74913.78,0.0,-0.99014,2e-05,0.86511]
[1779894494060,45.51,74914.76,0.0,-0.99013,2e-05,0.86644]
[1779894496075,45.51,74918.89,0.0,-0.99005,2e-05,0.87208]
[1779894497082,45.51,74920.24,0.0,-0.99003,2e-05,0.87393]
[1779894502117,45.51,74920.51,0.0,-0.99002,2e-05,0.8743]
[1779894507152,45.51,74921.03,0.0,-0.99002,2e-05,0.87501]
[1779894509166,45.51,74919.52,0.0,-0.99004,2e-05,0.87294]
[1779894510173,45.51,74922.59,0.0,-0.98999,2e-05,0.87716]
[1779894511180,45.51,74926.64,0.0,-0.98995,2e-05,0.87993]
[1779894514205,45.51,74930.31,0.0,-0.98988,2e-05,0.88501]
[1779894515212,45.51,74935.83,0.0,-0.98978,2e-05,0.89268]
[1779894516219,45.51,74938.68,0.0,-0.98973,2e-05,0.89667]
[1779894517226,45.51,74943.1,0.0,-0.98965,2e-05,0.90288]
[1779894518233,45.51,74939.58,0.0,-0.98971,2e-05,0.89793]
[1779894519240,45.51,74933.47,0.0,-0.98982,2e-05,0.8894]
[1779894521254,45.51,74934.99,0.0,-0.9898,2e-05,0.89151]
[1779894522261,45.51,74930.04,0.0,-0.98989,2e-05,0.88463]
[1779894523268,45.51,74927.3,0.0,-0.98993,2e-05,0.88084]
[1779894528303,45.51,74927.15,0.0,-0.98994,2e-05,0.88064]
[1779894530326,45.51,74928.82,0.0,-0.98991,2e-05,0.88294]
[1779894531328,45.51,74930.91,0.0,-0.98987,2e-05,0.88584]
[1779894532335,45.51,74933.31,0.0,-0.98983,2e-05,0.88917]
[1779894534355,45.51,74930.86,0.0,-0.98987,2e-05,0.88577]
[1779894537377,45.51,74932.74,0.0,-0.98984,2e-05,0.88838]
[1779894539390,45.51,74934.38,0.0,-0.98981,2e-05,0.89066]
[1779894540397,45.51,74937.51,0.0,-0.98975,2e-05,0.89503]
[1779894545432,45.51,74937.29,0.0,-0.98975,2e-05,0.89472]
[1779894547446,45.51,74939.99,0.0,-0.9897,2e-05,0.89851]
[1779894548453,45.51,74942.99,0.0,-0.98965,2e-05,0.90272]
[1779894549461,45.51,74944.1,0.0,-0.98963,2e-05,0.90429]
[1779894550468,45.51,74946.12,0.0,-0.98959,2e-05,0.90714]
[1779894555503,45.51,74947.37,0.0,-0.98957,2e-05,0.90891]
[1779894557517,45.51,74948.7,0.0,-0.98954,2e-05,0.91079]
[1779894558524,45.51,74950.02,0.0,-0.98952,2e-05,0.91267]
[1779894560464,45.51,74954.53,0.0,-0.98944,2e-05,0.91909]
[1779894560746,45.51,74956.76,0.0,-0.98939,2e-05,0.92228]
[1779894561991,45.51,74957.98,0.0,-0.98937,2e-05,0.92403]
[1779894562552,45.51,74960.1,0.0,-0.98933,2e-05,0.92708]
[1779894567587,45.51,74960.58,0.0,-0.98932,2e-05,0.92777]
[1779894569601,45.51,74954.27,0.0,-0.98944,2e-05,0.91872]
[1779894570607,45.51,74951.2,0.0,-0.9895,2e-05,0.91434]
[1779894571615,45.51,74949.57,0.0,-0.98956,2e-05,0.90915]
[1779894572622,45.51,74951.2,0.0,-0.98953,2e-05,0.91146]
[1779894576650,45.51,74955.53,0.0,-0.98945,2e-05,0.91763]
[1779894577657,45.51,74960.55,0.0,-0.98936,2e-05,0.92482]
[1779894578664,45.51,74968.01,0.0,-0.98921,2e-05,0.93558]
[1779894579671,45.51,74977.58,0.0,-0.98903,2e-05,0.94954]
[1779894580678,45.51,74979.41,0.0,-0.989,2e-05,0.95223]
[1779894582400,45.51,74980.33,0.0,-0.98898,2e-05,0.95359]
[1779894587727,45.51,74981.56,0.0,-0.98895,2e-05,0.9554]
[1779894589757,45.51,74985.83,0.0,-0.98887,2e-05,0.96171]
[1779894590764,45.51,74987.44,0.0,-0.98884,2e-05,0.9641]
[1779894591771,45.51,74989.01,0.0,-0.98881,2e-05,0.96643]
[1779894593785,45.51,74986.88,0.0,-0.98885,2e-05,0.96327]
[1779894598820,45.51,74985.18,0.0,-0.98888,2e-05,0.96075]
[1779894599827,45.51,74983.77,0.0,-0.98891,2e-05,0.95866]
[1779894604862,45.51,74981.36,0.0,-0.98896,2e-05,0.9551]
[1779894605869,45.51,74974.94,0.0,-0.98908,2e-05,0.94568]
[1779894606876,45.51,74969.28,0.0,-0.98919,2e-05,0.93743]
[1779894609897,45.51,74971.82,0.0,-0.98914,2e-05,0.94112]
[1779894611911,45.51,74970.79,0.0,-0.98916,2e-05,0.93962]
[1779894612918,45.51,74958.34,0.0,-0.9894,2e-05,0.92165]
[1779894613925,45.51,74955.1,0.0,-0.98946,2e-05,0.91701]
[1779894614932,45.51,74956.28,0.0,-0.98944,2e-05,0.9187]
[1779894615942,45.51,74957.5,0.0,-0.98941,2e-05,0.92044]
[1779894616946,45.51,74959.35,0.0,-0.98938,2e-05,0.92309]
[1779894621981,45.51,74958.66,0.0,-0.98939,2e-05,0.92211]
[1779894622988,45.51,74961.94,0.0,-0.98933,2e-05,0.92682]
[1779894623995,45.51,74968.73,0.0,-0.9892,2e-05,0.93663]
[1779894625008,45.51,74973.72,0.0,-0.9891,2e-05,0.94389]
[1779894627016,45.51,74965.93,0.0,-0.98925,2e-05,0.93257]
[1779894628023,45.51,74965.33,0.0,-0.98927,2e-05,0.9317]
[1779894631044,45.51,74962.6,0.0,-0.98935,2e-05,0.92485]
[1779894632051,45.51,74960.71,0.0,-0.98938,2e-05,0.92214]
[1779894633057,45.51,74962.09,0.0,-0.98936,2e-05,0.92412]
[1779894637086,45.51,74961.03,0.0,-0.98938,2e-05,0.9226]
[1779894638093,45.51,74962.21,0.0,-0.98936,2e-05,0.92429]
[1779894640107,45.51,74963.34,0.0,-0.98934,2e-05,0.92592]
[1779894645142,45.51,74961.63,0.0,-0.98937,2e-05,0.92346]
[1779894646149,45.51,74968.04,0.0,-0.98925,2e-05,0.9327]
[1779894647156,45.51,74972.52,0.0,-0.98916,2e-05,0.9392]
[1779894648164,45.51,74974.08,0.0,-0.98913,2e-05,0.94147]
[1779894649173,45.51,74976.15,0.0,-0.98909,2e-05,0.94449]
[1779894652192,45.51,74977.69,0.0,-0.98906,2e-05,0.94675]
[1779894653199,45.51,74990.17,0.0,-0.98882,2e-05,0.96517]
[1779894654206,45.51,74993.8,0.0,-0.98875,2e-05,0.97058]
[1779894658234,45.51,74998.53,0.0,-0.98865,2e-05,0.97766]
[1779894659241,45.51,75009.9,0.0,-0.98843,2e-05,0.99487]
[1779894660248,45.51,75013.61,0.0,-0.98835,2e-05,1.00054]
[1779894662262,45.51,75018.44,0.0,-0.98825,2e-05,1.00795]
[1779894663270,45.51,75022.54,0.0,-0.98817,2e-05,1.01428]
[1779894664278,45.51,75018.6,0.0,-0.98825,2e-05,1.0082]
[1779894665285,45.51,75014.18,0.0,-0.98834,2e-05,1.00141]
[1779894666302,45.51,75020.2,0.0,-0.98822,2e-05,1.01067]
[1779894666881,45.51,75020.2,0.0,-0.98822,2e-05,1.01067]
[1779894667026,45.51,75020.2,0.0,-0.98822,2e-05,1.01067]
[1779894667301,45.51,75023.67,0.0,-0.98814,2e-05,1.01603]
[1779894668308,45.51,75025.48,0.0,-0.98811,2e-05,1.01884]
[1779894670350,45.51,75025.21,0.0,-0.98811,2e-05,1.01842]
[1779894672336,45.51,75023.16,0.0,-0.98815,2e-05,1.01524]
[1779894673343,45.51,75022.14,0.0,-0.98818,2e-05,1.01366]
[1779894674350,45.51,75024.99,0.0,-0.98812,2e-05,1.01808]
[1779894679385,45.51,75025.9,0.0,-0.9881,2e-05,1.01949]
[1779894680392,45.51,75023.93,0.0,-0.98814,2e-05,1.01643]
[1779894683413,45.51,75020.88,0.0,-0.9882,2e-05,1.01172]
[1779894684420,45.51,75018.58,0.0,-0.98825,2e-05,1.00817]
[1779894685428,45.51,75017.35,0.0,-0.98827,2e-05,1.00627]
[1779894690464,45.51,75016.77,0.0,-0.98829,2e-05,1.00538]
[1779894695499,45.51,75016.39,0.0,-0.98833,2e-05,1.00172]
[1779894696506,45.51,75011.19,0.0,-0.98843,2e-05,0.99378]
[1779894697513,45.51,75007.71,0.0,-0.9885,2e-05,0.98849]
[1779894699527,45.51,75001.14,0.0,-0.98864,2e-05,0.97856]
[1779894700534,45.51,74983.54,0.0,-0.98898,2e-05,0.95237]
[1779894701408,45.51,74983.54,0.0,-0.98898,2e-05,0.95237]
[1779894701541,45.51,74971.75,0.0,-0.98921,2e-05,0.93514]
[1779894702548,45.51,74967.61,0.0,-0.98929,2e-05,0.92915]
[1779894704562,45.51,74966.54,0.0,-0.98931,2e-05,0.92761]
[1779894705569,45.51,74971.43,0.0,-0.98921,2e-05,0.93468]
[1779894706576,45.51,74979.21,0.0,-0.98907,2e-05,0.94602]
[1779894707583,45.51,74987.32,0.0,-0.98891,2e-05,0.95795]
[1779894708590,45.51,74987.76,0.0,-0.9889,2e-05,0.9586]
[1779894712618,45.51,74986.09,0.0,-0.98893,2e-05,0.95613]
[1779894714632,45.51,74984.12,0.0,-0.98897,2e-05,0.95323]
[1779894716646,45.51,74986.64,0.0,-0.98892,2e-05,0.95694]
[1779894717653,45.51,74987.95,0.0,-0.9889,2e-05,0.95888]
[1779894719667,45.51,74980.04,0.0,-0.98905,2e-05,0.94723]
[1779894720674,45.51,74974.34,0.0,-0.98916,2e-05,0.93891]
[1779894721681,45.51,74973.28,0.0,-0.98918,2e-05,0.93737]
[1779894726729,45.51,74976.12,0.0,-0.98912,2e-05,0.9415]
[1779894728734,45.51,74979.49,0.0,-0.98906,2e-05,0.94643]
[1779894729741,45.51,74977.71,0.0,-0.98909,2e-05,0.94382]
[1779894734777,45.51,74977.7,0.0,-0.98909,2e-05,0.94381]
[1779894736791,45.51,74976.6,0.0,-0.98912,2e-05,0.9422]
[1779894740819,45.51,74974.57,0.0,-0.98915,2e-05,0.93924]
[1779894741826,45.51,74975.87,0.0,-0.98913,2e-05,0.94114]
[1779894742833,45.51,74977.32,0.0,-0.9891,2e-05,0.94325]
[1779894745854,45.51,74975.19,0.0,-0.98914,2e-05,0.94014]
[1779894747868,45.51,74976.49,0.0,-0.98912,2e-05,0.94204]
[1779894748875,45.51,74975.41,0.0,-0.98914,2e-05,0.94047]
[1779894749882,45.51,74972.72,0.0,-0.98919,2e-05,0.93655]
[1779894750889,45.51,74974.19,0.0,-0.98916,2e-05,0.93869]
[1779894751895,45.51,74976.02,0.0,-0.98916,2e-05,0.93841]
[1779894752903,45.51,74978.95,0.0,-0.9891,2e-05,0.94268]
[1779894757943,45.51,74988.09,0.0,-0.98893,2e-05,0.95611]
[1779894758950,45.51,74988.82,0.0,-0.98891,2e-05,0.95718]
[1779894763985,45.51,74989.26,0.0,-0.9889,2e-05,0.95784]
[1779894767006,45.51,74990.26,0.0,-0.98888,2e-05,0.95932]
[1779894772045,45.51,74989.04,0.0,-0.98891,2e-05,0.95751]
[1779894773051,45.51,74987.93,0.0,-0.98893,2e-05,0.95587]
[1779894774061,45.51,74983.47,0.0,-0.98902,2e-05,0.9493]
[1779894775066,45.51,74981.76,0.0,-0.98905,2e-05,0.94679]
[1779894777081,45.51,74980.39,0.0,-0.98908,2e-05,0.94479]
[1779894781109,45.51,74979.38,0.0,-0.98909,2e-05,0.94331]
[1779894782116,45.51,74980.49,0.0,-0.98907,2e-05,0.94493]
[1779894785137,45.51,74983.01,0.0,-0.98902,2e-05,0.94863]
[1779894790172,45.51,74981.45,0.0,-0.98906,2e-05,0.94634]
[1779894794200,45.51,74978.02,0.0,-0.98912,2e-05,0.94132]
[1779894795207,45.51,74976.34,0.0,-0.98915,2e-05,0.93887]
[1779894800242,45.51,74976.06,0.0,-0.98916,2e-05,0.93847]
[1779894803774,45.51,74977.8,0.0,-0.98913,2e-05,0.941]
[1779894804270,45.51,74979.1,0.0,-0.9891,2e-05,0.9429]
[1779894807290,45.51,74984.17,0.0,-0.989,2e-05,0.95033]
[1779894808297,45.51,74989.77,0.0,-0.98889,2e-05,0.95859]
[1779894809305,45.51,74991.65,0.0,-0.98886,2e-05,0.96138]
[1779894811319,45.51,74987.75,0.0,-0.98897,2e-05,0.95263]
[1779894812326,45.51,74983.34,0.0,-0.98905,2e-05,0.94615]
[1779894813332,45.51,74980.97,0.0,-0.9891,2e-05,0.94268]
[1779894816354,45.51,74982.52,0.0,-0.98907,2e-05,0.94494]
[1779894817361,45.51,74989.33,0.0,-0.98894,2e-05,0.95496]
[1779894818368,45.51,74992.58,0.0,-0.98887,2e-05,0.95976]
[1779894820382,45.51,74991.28,0.0,-0.9889,2e-05,0.95784]
[1779894822396,45.51,74989.82,0.0,-0.98893,2e-05,0.95568]
[1779894823402,45.51,74990.96,0.0,-0.9889,2e-05,0.95736]
[1779894827431,45.51,74989.36,0.0,-0.98893,2e-05,0.955]
[1779894829445,45.51,74990.4,0.0,-0.98891,2e-05,0.95654]
[1779894830452,45.51,74991.65,0.0,-0.98889,2e-05,0.95839]
[1779894831459,45.51,74992.68,0.0,-0.98887,2e-05,0.95991]
[1779894834480,45.51,74991.65,0.0,-0.98889,2e-05,0.95839]
[1779894837501,45.51,74990.62,0.0,-0.98891,2e-05,0.95686]
[1779894842536,45.51,74992.61,0.0,-0.98887,2e-05,0.95981]
[1779894844550,45.51,74994.63,0.0,-0.98883,2e-05,0.96281]
[1779894849585,45.51,74996.6,0.0,-0.98879,2e-05,0.96574]
[1779894850592,45.51,74997.62,0.0,-0.98877,2e-05,0.96726]
[1779894852606,45.51,74999.2,0.0,-0.98874,2e-05,0.96962]
[1779894857641,45.51,75000.64,0.0,-0.98871,2e-05,0.97177]
[1779894859655,45.51,75001.76,0.0,-0.98869,2e-05,0.97345]
[1779894862676,45.51,75002.8,0.0,-0.98867,2e-05,0.97501]
[1779894863684,45.51,75006.84,0.0,-0.98859,2e-05,0.98109]
[1779894864691,45.51,75013.11,0.0,-0.98846,2e-05,0.99058]
[1779894865702,45.51,75014.97,0.0,-0.98843,2e-05,0.99342]
[1779894869727,45.51,75017.65,0.0,-0.98837,2e-05,0.99751]
[1779894870734,45.51,75020.92,0.0,-0.9883,2e-05,1.00252]
[1779894872747,45.51,75023.12,0.0,-0.98829,2e-05,1.00281]
[1779894874762,45.51,75025.75,0.0,-0.98824,2e-05,1.00686]
[1779894876776,45.51,75026.83,0.0,-0.98822,2e-05,1.00852]
[1779894877783,45.51,75028.76,0.0,-0.98818,2e-05,1.0115]
[1779894878471,45.51,75028.76,0.0,-0.98818,2e-05,1.0115]
[1779894878790,45.51,75029.85,0.0,-0.98816,2e-05,1.01319]
[1779894879056,45.51,75029.85,0.0,-0.98816,2e-05,1.01319]
[1779894884832,45.51,75030.86,0.0,-0.98813,2e-05,1.01476]
[1779894885839,45.51,75032.81,0.0,-0.98809,2e-05,1.01778]
[1779894890874,45.51,75033.08,0.0,-0.98809,2e-05,1.0182]
[1779894892888,45.51,75032.0,0.0,-0.98811,2e-05,1.01652]
[1779894893895,45.51,75033.48,0.0,-0.98808,2e-05,1.01882]
[1779894895909,45.51,75028.89,0.0,-0.98818,2e-05,1.0117]
[1779894896917,45.51,75022.49,0.0,-0.98831,2e-05,1.00184]
[1779894897924,45.51,75014.35,0.0,-0.98847,2e-05,0.98941]
[1779894898931,45.51,75009.31,0.0,-0.98857,2e-05,0.98178]
[1779894899938,45.51,75006.08,0.0,-0.98864,2e-05,0.97691]
[1779894901451,45.51,75005.51,0.0,-0.98865,2e-05,0.97605]
[1779894902959,45.51,75002.09,0.0,-0.98872,2e-05,0.97092]
[1779894907994,45.51,75002.05,0.0,-0.98872,2e-05,0.97086]
[1779894911015,45.51,75000.64,0.0,-0.98875,2e-05,0.96876]
[1779894915043,45.51,75001.67,0.0,-0.98873,2e-05,0.9703]
[1779894918065,45.51,74994.68,0.0,-0.98886,2e-05,0.95988]
[1779894919072,45.51,74984.36,0.0,-0.98907,2e-05,0.94468]
[1779894920079,45.51,74981.8,0.0,-0.98911,2e-05,0.94094]
[1779894921086,45.51,74984.1,0.0,-0.98907,2e-05,0.9443]
[1779894922093,45.51,74985.94,0.0,-0.98903,2e-05,0.94699]
[1779894924543,45.51,74983.2,0.0,-0.98909,2e-05,0.94298]
[1779894925788,45.51,74981.35,0.0,-0.98912,2e-05,0.94028]
[1779894929147,45.51,74982.47,0.0,-0.9891,2e-05,0.94191]
[1779894930154,45.51,74984.14,0.0,-0.98907,2e-05,0.94436]
[1779894933175,45.51,74987.68,0.0,-0.98903,2e-05,0.94658]
[1779894935189,45.51,74986.7,0.0,-0.98905,2e-05,0.94514]
[1779894936196,45.51,74988.65,0.0,-0.98902,2e-05,0.948]
[1779894937203,45.51,74994.18,0.0,-0.98891,2e-05,0.95615]
[1779894938210,45.51,74996.58,0.0,-0.98886,2e-05,0.95971]
[1779894939217,45.51,75001.59,0.0,-0.98876,2e-05,0.96716]
[1779894940224,45.51,75004.38,0.0,-0.98871,2e-05,0.97133]
[1779894943245,45.51,75000.36,0.0,-0.98879,2e-05,0.96533]
[1779894944252,45.51,74995.93,0.0,-0.98887,2e-05,0.95874]
[1779894946266,45.51,74991.27,0.0,-0.98896,2e-05,0.95186]
[1779894948280,45.51,74988.69,0.0,-0.98901,2e-05,0.94806]
[1779894949286,45.51,74989.65,0.0,-0.989,2e-05,0.94947]
[1779894954322,45.51,74988.01,0.0,-0.98903,2e-05,0.94706]
[1779894956336,45.51,74991.23,0.0,-0.98897,2e-05,0.9518]
[1779894957343,45.51,74993.09,0.0,-0.98893,2e-05,0.95454]
[1779894958350,45.51,74994.01,0.0,-0.98891,2e-05,0.9559]
[1779894959357,45.51,74989.91,0.0,-0.98899,2e-05,0.94985]
[1779894960364,45.51,74986.92,0.0,-0.98905,2e-05,0.94546]
[1779894965399,45.51,74990.73,0.0,-0.98897,2e-05,0.95106]
[1779894966406,45.51,74992.43,0.0,-0.98894,2e-05,0.95357]
[1779894967414,45.51,74993.56,0.0,-0.98892,2e-05,0.95524]
[1779894968421,45.51,74998.67,0.0,-0.98882,2e-05,0.96281]
[1779894969428,45.51,75001.54,0.0,-0.98876,2e-05,0.96709]
[1779894971442,45.51,75004.05,0.0,-0.98871,2e-05,0.97084]
[1779894972449,45.51,75005.04,0.0,-0.98869,2e-05,0.97232]
[1779894974462,45.51,75003.56,0.0,-0.98872,2e-05,0.97011]
[1779894979498,45.51,75003.79,0.0,-0.98872,2e-05,0.97045]
[1779894984533,45.51,75004.32,0.0,-0.98871,2e-05,0.97124]
[1779894985540,45.51,75007.55,0.0,-0.98864,2e-05,0.97609]
[1779894987554,45.51,75009.15,0.0,-0.98861,2e-05,0.9785]
[1779894989568,45.51,75010.15,0.0,-0.98859,2e-05,0.98001]
[1779894993596,45.51,75011.83,0.0,-0.98859,2e-05,0.9795]
[1779894994603,45.51,75015.97,0.0,-0.98851,2e-05,0.98576]
[1779894995610,45.51,75018.39,0.0,-0.98846,2e-05,0.98944]
[1779894996617,45.51,75020.69,0.0,-0.98841,2e-05,0.99294]
[1779894997624,45.51,75022.02,0.0,-0.98839,2e-05,0.99497]
[1779894998630,45.51,75028.86,0.0,-0.98825,2e-05,1.00546]
[1779894999638,45.51,75030.53,0.0,-0.98821,2e-05,1.00803]
[1779895000644,45.51,75032.34,0.0,-0.98817,2e-05,1.01083]
[1779895005679,45.51,75032.69,0.0,-0.98817,2e-05,1.01137]
[1779895007693,45.51,75034.11,0.0,-0.98814,2e-05,1.01357]
[1779895010720,45.51,75035.09,0.0,-0.98812,2e-05,1.01509]
[1779895011473,45.51,75035.09,0.0,-0.98812,2e-05,1.01509]
[1779895011726,45.51,75040.55,0.0,-0.988,2e-05,1.0236]
[1779895012733,45.51,75046.12,0.0,-0.98789,2e-05,1.03233]
[1779895013740,45.51,75044.67,0.0,-0.98792,2e-05,1.03005]
[1779895014747,45.51,75046.02,0.0,-0.98789,2e-05,1.03217]
[1779895016761,45.51,75052.61,0.0,-0.98775,2e-05,1.04258]
[1779895017768,45.51,75055.64,0.0,-0.98768,2e-05,1.04739]
[1779895018775,45.51,75058.66,0.0,-0.98762,2e-05,1.05221]
[1779895020789,45.51,75064.69,0.0,-0.98749,2e-05,1.06187]
[1779895021438,45.51,75064.69,0.0,-0.98749,2e-05,1.06187]
[1779895021796,45.51,75071.35,0.0,-0.98734,2e-05,1.07263]
[1779895022473,45.51,75071.35,0.0,-0.98734,2e-05,1.07263]
[1779895022686,45.51,75071.35,0.0,-0.98734,2e-05,1.07263]
[1779895022802,45.51,75073.58,0.0,-0.98729,2e-05,1.07625]
[1779895023262,45.51,75073.58,0.0,-0.98729,2e-05,1.07625]
[1779895023810,45.51,75065.51,0.0,-0.98747,2e-05,1.06319]
[1779895024817,45.51,75062.55,0.0,-0.98754,2e-05,1.05843]
[1779895025824,45.51,75058.67,0.0,-0.98762,2e-05,1.05222]
[1779895029852,45.51,75057.62,0.0,-0.98764,2e-05,1.05055]
[1779895033880,45.51,75064.51,0.0,-0.98749,2e-05,1.06158]
[1779895034887,45.51,75066.57,0.0,-0.98745,2e-05,1.0649]
[1779895035898,45.51,75069.75,0.0,-0.98738,2e-05,1.07004]
[1779895036904,45.51,75073.77,0.0,-0.98729,2e-05,1.07656]
[1779895038918,45.51,75075.34,0.0,-0.98726,2e-05,1.07912]
[1779895043953,45.51,75075.3,0.0,-0.98726,2e-05,1.07905]
[1779895045967,45.51,75077.41,0.0,-0.98721,2e-05,1.08249]
[1779895047984,45.51,75078.52,0.0,-0.98719,2e-05,1.08431]
[1779895048988,45.51,75076.42,0.0,-0.98723,2e-05,1.08088]
[1779895049318,45.51,75076.42,0.0,-0.98723,2e-05,1.08088]
[1779895049995,45.51,75071.04,0.0,-0.98735,2e-05,1.07213]
[1779895051002,45.51,75069.25,0.0,-0.98743,2e-05,1.066]
[1779895052014,45.51,75067.75,0.0,-0.98746,2e-05,1.06358]
[1779895053020,45.51,75071.72,0.0,-0.98737,2e-05,1.07]
[1779895054027,45.51,75075.4,0.0,-0.98729,2e-05,1.07597]
[1779895056041,45.51,75073.24,0.0,-0.98734,2e-05,1.07246]
[1779895059423,45.51,75073.35,0.0,-0.98734,2e-05,1.07264]
[1779895060069,45.51,75071.99,0.0,-0.98737,2e-05,1.07044]
[1779895063035,45.51,75073.28,0.0,-0.98733,2e-05,1.07284]
[1779895063291,45.51,75071.92,0.0,-0.98736,2e-05,1.07109]
[1779895067119,45.53,75070.87,0.0,-0.98735,2e-05,1.0715]
[1779895068126,45.54,75069.14,0.0,-0.98738,2e-05,1.06966]
[1779895070140,45.56,75066.45,0.0,-0.9874,2e-05,1.06758]
[1779895075175,45.58,75065.56,0.0,-0.98739,2e-05,1.06887]
[1779895076994,45.58,75065.56,0.0,-0.98739,2e-05,1.06887]
[1779895077079,45.58,75067.07,0.0,-0.98735,2e-05,1.07131]
[1779895077188,45.58,75063.14,0.0,-0.98744,2e-05,1.06497]
[1779895080210,45.58,75064.11,0.0,-0.98742,2e-05,1.06653]
[1779895083231,45.58,75062.8,0.0,-0.98745,2e-05,1.06442]
[1779895084978,45.58,75067.05,0.0,-0.98735,2e-05,1.07128]
[1779895085949,45.58,75072.56,0.0,-0.98723,2e-05,1.08023]
[1779895087880,45.58,75071.46,0.0,-0.98726,2e-05,1.07844]
[1779895089275,45.58,75072.46,0.0,-0.98724,2e-05,1.08007]
[1779895090282,45.58,75071.24,0.0,-0.98726,2e-05,1.07808]
[1779895091289,45.58,75069.93,0.0,-0.98729,2e-05,1.07595]
[1779895094310,45.58,75067.9,0.0,-0.98734,2e-05,1.07266]
[1779895095317,45.58,75064.56,0.0,-0.98741,2e-05,1.06726]
[1779895096324,45.6,75062.74,0.0,-0.98743,2e-05,1.06599]
[1779895097331,45.61,75061.16,0.0,-0.98744,2e-05,1.06521]
[1779895098337,45.64,75059.65,0.0,-0.98742,2e-05,1.06662]
[1779895101359,45.66,75068.4,0.0,-0.98719,2e-05,1.0831]
[1779895102375,45.66,75071.15,0.0,-0.98713,2e-05,1.08782]
[1779895103384,45.67,75069.83,0.0,-0.98716,2e-05,1.08588]
[1779895105398,45.67,75073.01,0.0,-0.98708,2e-05,1.09154]
[1779895106404,45.67,75077.0,0.0,-0.98698,2e-05,1.09855]
[1779895107412,45.68,75078.33,0.0,-0.98695,2e-05,1.10097]
[1779895111440,45.68,75079.03,0.0,-0.98696,2e-05,1.09972]
[1779895113454,45.69,75077.44,0.0,-0.98699,2e-05,1.09755]
[1779895114462,45.69,75073.54,0.0,-0.98707,2e-05,1.09137]
[1779895116476,45.69,75076.75,0.0,-0.987,2e-05,1.09712]
[1779895117483,45.69,75078.35,0.0,-0.98696,2e-05,1.09999]
[1779895119497,45.7,75079.67,0.0,-0.98692,2e-05,1.10261]
[1779895120504,45.7,75083.9,0.0,-0.98682,2e-05,1.10984]
[1779895121511,45.7,75086.64,0.0,-0.98676,2e-05,1.1146]
[1779895122518,45.7,75088.27,0.0,-0.98672,2e-05,1.11752]
[1779895123436,45.7,75088.27,0.0,-0.98672,2e-05,1.11752]
[1779895125539,45.71,75091.13,0.0,-0.98664,2e-05,1.12287]
[1779895126546,45.71,75096.11,0.0,-0.98653,2e-05,1.13143]
[1779895127553,45.71,75099.15,0.0,-0.98646,2e-05,1.13673]
[1779895128511,45.71,75099.15,0.0,-0.98646,2e-05,1.13673]
[1779895129571,45.71,75101.11,0.0,-0.98641,2e-05,1.14005]
[1779895130578,45.71,75106.32,0.0,-0.98629,2e-05,1.14891]
[1779895131251,45.71,75106.32,0.0,-0.98629,2e-05,1.14891]
[1779895131723,45.71,75106.32,0.0,-0.98629,2e-05,1.14891]
[1779895131986,45.71,75106.32,0.0,-0.98629,2e-05,1.14891]
[1779895132079,45.71,75113.77,0.0,-0.98611,2e-05,1.16168]
[1779895132592,45.71,75113.87,0.0,-0.98611,2e-05,1.16185]
[1779895134605,45.71,75106.7,0.0,-0.98628,2e-05,1.14956]
[1779895135614,45.71,75104.37,0.0,-0.98633,2e-05,1.14559]
[1779895138644,45.71,75107.7,0.0,-0.98626,2e-05,1.15127]
[1779895139650,45.71,75111.48,0.0,-0.98617,2e-05,1.15774]
[1779895140657,45.71,75116.08,0.0,-0.98606,2e-05,1.16566]
[1779895142671,45.71,75117.23,0.0,-0.98603,2e-05,1.16765]
[1779895144685,45.71,75115.58,0.0,-0.98607,2e-05,1.1648]
[1779895145692,45.71,75116.57,0.0,-0.98605,2e-05,1.16651]
[1779895148713,45.71,75111.8,0.0,-0.98616,2e-05,1.15829]
[1779895149720,45.71,75109.85,0.0,-0.98621,2e-05,1.15495]
[1779895150727,45.71,75107.75,0.0,-0.98625,2e-05,1.15135]
[1779895151734,45.71,75111.5,0.0,-0.98617,2e-05,1.15778]
[1779895153749,45.71,75112.74,0.0,-0.98614,2e-05,1.15991]
[1779895154756,45.71,75114.93,0.0,-0.98609,2e-05,1.16368]
[1779895155763,45.71,75112.22,0.0,-0.98615,2e-05,1.15901]
[1779895156770,45.71,75111.12,0.0,-0.98618,2e-05,1.15712]
[1779895157777,45.71,75109.47,0.0,-0.98621,2e-05,1.15429]
[1779895159791,45.71,75110.69,0.0,-0.98619,2e-05,1.15639]
[1779895160797,45.71,75109.29,0.0,-0.98622,2e-05,1.15399]
[1779895161809,45.71,75108.07,0.0,-0.98625,2e-05,1.1519]
[1779895162816,45.71,75102.44,0.0,-0.98638,2e-05,1.1423]
[1779895163823,45.71,75100.87,0.0,-0.98642,2e-05,1.13964]
[1779895165837,45.71,75098.8,0.0,-0.98646,2e-05,1.13613]
[1779895166844,45.71,75096.15,0.0,-0.98652,2e-05,1.13166]
[1779895167851,45.71,75094.15,0.0,-0.98657,2e-05,1.12829]
[1779895168858,45.71,75095.12,0.0,-0.98655,2e-05,1.12992]
[1779895169867,45.71,75093.86,0.0,-0.98658,2e-05,1.1278]
[1779895171882,45.71,75088.57,0.0,-0.98674,2e-05,1.1156]
[1779895172888,45.71,75084.89,0.0,-0.98682,2e-05,1.10948]
[1779895173895,45.71,75083.28,0.0,-0.98686,2e-05,1.10681]
[1779895175909,45.71,75088.1,0.0,-0.98675,2e-05,1.11482]
[1779895176916,45.71,75095.05,0.0,-0.98659,2e-05,1.12645]
[1779895177923,45.71,75093.13,0.0,-0.98663,2e-05,1.12323]
[1779895179937,45.71,75087.61,0.0,-0.98676,2e-05,1.114]
[1779895180943,45.71,75085.45,0.0,-0.98681,2e-05,1.11041]
[1779895183187,45.71,75084.26,0.0,-0.98683,2e-05,1.10843]
[1779895185979,45.71,75085.81,0.0,-0.9868,2e-05,1.11101]
[1779895190008,45.71,75084.6,0.0,-0.98683,2e-05,1.109]
[1779895191014,45.71,75085.57,0.0,-0.9868,2e-05,1.11061]
[1779895194040,45.71,75083.56,0.0,-0.98685,2e-05,1.10727]
[1779895195047,45.71,75085.03,0.0,-0.98682,2e-05,1.10971]
[1779895197061,45.71,75087.39,0.0,-0.98676,2e-05,1.11364]
[1779895198068,45.71,75091.19,0.0,-0.98668,2e-05,1.11998]
[1779895200094,45.71,75095.71,0.0,-0.98657,2e-05,1.12756]
[1779895201101,45.71,75097.86,0.0,-0.98652,2e-05,1.13118]
[1779895203120,45.71,75100.22,0.0,-0.98647,2e-05,1.13517]
[1779895204126,45.71,75102.12,0.0,-0.98642,2e-05,1.13839]
[1779895206140,45.71,75109.33,0.0,-0.98626,2e-05,1.15066]
[1779895207146,45.71,75116.61,0.0,-0.98609,2e-05,1.16315]
[1779895208154,45.71,75119.39,0.0,-0.98602,2e-05,1.16795]
[1779895210168,45.71,75122.58,0.0,-0.98594,2e-05,1.17348]
[1779895214197,45.71,75126.69,0.0,-0.98584,2e-05,1.18063]
[1779895214490,45.71,75126.69,0.0,-0.98584,2e-05,1.18063]
[1779895215206,45.71,75132.64,0.0,-0.9857,2e-05,1.19104]
[1779895218227,45.71,75142.01,0.0,-0.98547,2e-05,1.20759]
[1779895218341,45.71,75142.01,0.0,-0.98547,2e-05,1.20759]
[1779895219234,45.71,75154.79,0.0,-0.98515,3e-05,1.23045]
[1779895219641,45.71,75154.79,0.0,-0.98515,3e-05,1.23045]
[1779895220249,45.71,75158.19,0.0,-0.98507,3e-05,1.23658]
[1779895221254,45.71,75154.21,0.0,-0.98517,3e-05,1.2294]
[1779895222262,45.71,75150.77,0.0,-0.98525,2e-05,1.22322]
[1779895222566,45.71,75150.77,0.0,-0.98525,2e-05,1.22322]
[1779895223269,45.71,75154.16,0.0,-0.98517,3e-05,1.22931]
[1779895226003,45.71,75155.08,0.0,-0.98515,3e-05,1.23097]
[1779895226531,45.71,75155.66,0.0,-0.98513,3e-05,1.23202]
[1779895227433,45.71,75156.51,0.0,-0.98511,3e-05,1.23355]
[1779895228107,45.71,75161.84,0.0,-0.98498,3e-05,1.2432]
[1779895228309,45.71,75163.35,0.0,-0.98494,3e-05,1.24595]
[1779895229317,45.71,75161.65,0.0,-0.98498,3e-05,1.24286]
[1779895230324,45.71,75159.73,0.0,-0.98503,3e-05,1.23937]
[1779895231470,45.71,75159.73,0.0,-0.98503,3e-05,1.23937]
[1779895234354,45.71,75162.61,0.0,-0.985,3e-05,1.24102]
[1779895235359,45.71,75161.07,0.0,-0.98504,3e-05,1.23823]
[1779895236366,45.71,75158.61,0.0,-0.9851,3e-05,1.23378]
[1779895237373,45.71,75155.79,0.0,-0.98517,3e-05,1.2287]
[1779895240401,45.71,75154.42,0.0,-0.9852,2e-05,1.22623]
[1779895241401,45.71,75150.82,0.0,-0.98529,2e-05,1.21978]
[1779895242408,45.71,75143.51,0.0,-0.98548,2e-05,1.20675]
[1779895244426,45.71,75142.3,0.0,-0.98551,2e-05,1.2046]
[1779895245433,45.71,75143.42,0.0,-0.98548,2e-05,1.20659]
[1779895246440,45.71,75144.87,0.0,-0.98544,2e-05,1.20916]
[1779895248454,45.71,75150.52,0.0,-0.9853,2e-05,1.21924]
[1779895249461,45.71,75156.06,0.0,-0.98516,3e-05,1.22918]
[1779895251476,45.71,75156.16,0.0,-0.98516,3e-05,1.22936]
[1779895252483,45.71,75157.21,0.0,-0.98514,3e-05,1.23126]
[1779895255266,45.71,75156.97,0.0,-0.98514,3e-05,1.23082]
[1779895256128,45.71,75165.28,0.0,-0.98493,3e-05,1.24588]
[1779895257194,45.71,75165.28,0.0,-0.98493,3e-05,1.24588]
[1779895257200,45.71,75182.05,0.0,-0.9845,3e-05,1.27669]
[1779895257523,45.71,75187.73,0.0,-0.98435,3e-05,1.28726]
[1779895258859,45.71,75187.73,0.0,-0.98435,3e-05,1.28726]
[1779895258982,45.71,75187.73,0.0,-0.98435,3e-05,1.28726]
[1779895258998,45.71,75187.73,0.0,-0.98435,3e-05,1.28726]
[1779895259647,45.71,75187.73,0.0,-0.98435,3e-05,1.28726]
[1779895259749,45.71,75184.58,0.0,-0.98443,3e-05,1.28139]
[1779895260385,45.71,75184.58,0.0,-0.98443,3e-05,1.28139]
[1779895261553,45.71,75187.76,0.0,-0.98435,3e-05,1.28732]
[1779895262558,45.71,75190.05,0.0,-0.98429,3e-05,1.2916]
[1779895263396,45.71,75190.05,0.0,-0.98429,3e-05,1.2916]
[1779895264290,45.71,75190.05,0.0,-0.98429,3e-05,1.2916]
[1779895263566,45.71,75197.69,0.0,-0.98409,3e-05,1.30596]
[1779895264533,45.71,75197.69,0.0,-0.98409,3e-05,1.30596]
[1779895264576,45.71,75201.16,0.0,-0.984,3e-05,1.31253]
[1779895265583,45.71,75206.26,0.0,-0.98386,3e-05,1.32222]
[1779895266997,45.71,75206.26,0.0,-0.98386,3e-05,1.32222]
[1779895267216,45.71,75206.26,0.0,-0.98386,3e-05,1.32222]
[1779895267241,45.71,75208.44,0.0,-0.9838,3e-05,1.32638]
[1779895267596,45.71,75209.57,0.0,-0.98377,3e-05,1.32854]
[1779895269611,45.71,75212.89,0.0,-0.98368,3e-05,1.33491]
[1779895270975,45.71,75212.89,0.0,-0.98368,3e-05,1.33491]
[1779895271004,45.71,75215.59,0.0,-0.98361,3e-05,1.3401]
[1779895271377,45.71,75215.59,0.0,-0.98361,3e-05,1.3401]
[1779895272543,45.71,75215.52,0.0,-0.98361,3e-05,1.33997]
[1779895273111,45.71,75215.52,0.0,-0.98361,3e-05,1.33997]
[1779895273217,45.71,75225.5,0.0,-0.98334,3e-05,1.3593]
[1779895273634,45.71,75225.5,0.0,-0.98334,3e-05,1.3593]
[1779895273657,45.71,75231.4,0.0,-0.98317,3e-05,1.37083]
[1779895274663,45.71,75231.88,0.0,-0.98316,3e-05,1.37177]
[1779895275670,45.71,75233.04,0.0,-0.98313,3e-05,1.37404]
[1779895277036,45.71,75233.04,0.0,-0.98313,3e-05,1.37404]
[1779895277132,45.71,75233.04,0.0,-0.98313,3e-05,1.37404]
[1779895277152,45.71,75236.15,0.0,-0.98304,3e-05,1.38016]
[1779895277685,45.71,75234.99,0.0,-0.98307,3e-05,1.37788]
[1779895279223,45.71,75234.99,0.0,-0.98307,3e-05,1.37788]
[1779895279321,45.71,75231.92,0.0,-0.98316,3e-05,1.37185]
[1779895279699,45.71,75233.81,0.0,-0.9831,3e-05,1.37556]
[1779895280706,45.71,75239.01,0.0,-0.98296,3e-05,1.38581]
[1779895281713,45.71,75240.69,0.0,-0.98291,3e-05,1.38913]
[1779895282724,45.71,75232.94,0.0,-0.98313,3e-05,1.37385]
[1779895284082,45.71,75229.01,0.0,-0.98324,3e-05,1.36615]
[1779895284739,45.71,75223.38,0.0,-0.98339,3e-05,1.35517]
[1779895285744,45.71,75219.33,0.0,-0.98351,3e-05,1.34732]
[1779895286751,45.71,75212.74,0.0,-0.98369,3e-05,1.33462]
[1779895287758,45.71,75210.15,0.0,-0.98376,3e-05,1.32965]
[1779895289995,45.71,75208.11,0.0,-0.98381,3e-05,1.32575]
[1779895291788,45.71,75205.0,0.0,-0.98394,3e-05,1.3161]
[1779895292857,45.71,75189.63,0.0,-0.98435,3e-05,1.28715]
[1779895293809,45.71,75178.02,0.0,-0.98465,3e-05,1.26561]
[1779895294818,45.71,75169.32,0.0,-0.98487,3e-05,1.24965]
[1779895295824,45.71,75167.27,0.0,-0.98492,3e-05,1.24592]
[1779895297837,45.71,75178.29,0.0,-0.98464,3e-05,1.26611]
[1779895298844,45.71,75180.19,0.0,-0.98459,3e-05,1.26961]
[1779895300858,45.71,75182.36,0.0,-0.98454,3e-05,1.27363]
[1779895302872,45.71,75183.67,0.0,-0.9845,3e-05,1.27606]
[1779895304887,45.71,75186.12,0.0,-0.98444,3e-05,1.28061]
[1779895305894,45.71,75176.51,0.0,-0.98469,3e-05,1.26283]
[1779895306901,45.71,75171.92,0.0,-0.9848,3e-05,1.2544]
[1779895307908,45.71,75170.66,0.0,-0.98484,3e-05,1.2521]
[1779895308914,45.71,75172.85,0.0,-0.98478,3e-05,1.25611]
[1779895309922,45.71,75170.3,0.0,-0.98485,3e-05,1.25144]
[1779895310929,45.71,75168.15,0.0,-0.9849,3e-05,1.24752]
[1779895312239,45.71,75168.15,0.0,-0.9849,3e-05,1.24752]
[1779895312312,45.71,75160.62,0.0,-0.98509,3e-05,1.23385]
[1779895313950,45.71,75162.38,0.0,-0.98505,3e-05,1.23704]
[1779895314957,45.71,75160.63,0.0,-0.98509,3e-05,1.23387]
[1779895315966,45.71,75154.37,0.0,-0.98525,2e-05,1.2226]
[1779895316974,45.71,75150.13,0.0,-0.98535,2e-05,1.21501]
[1779895318916,45.71,75150.86,0.0,-0.98533,2e-05,1.21632]
[1779895318988,45.71,75147.1,0.0,-0.98543,2e-05,1.20961]
[1779895319995,45.71,75141.5,0.0,-0.98557,2e-05,1.19968]
[1779895321319,45.71,75138.61,0.0,-0.98564,2e-05,1.19458]
[1779895322009,45.71,75132.92,0.0,-0.98577,2e-05,1.18459]
[1779895323016,45.71,75139.63,0.0,-0.98561,2e-05,1.19638]
[1779895324041,45.71,75144.85,0.0,-0.98548,2e-05,1.20562]
[1779895325047,45.71,75149.76,0.0,-0.98536,2e-05,1.21435]
[1779895326054,45.71,75151.08,0.0,-0.98533,2e-05,1.21671]
[1779895327062,45.71,75158.52,0.0,-0.98514,3e-05,1.23006]
[1779895328176,45.71,75160.15,0.0,-0.9851,3e-05,1.233]
[1779895331090,45.71,75161.14,0.0,-0.98508,3e-05,1.23479]
[1779895332097,45.71,75168.48,0.0,-0.98489,3e-05,1.24812]
[1779895333104,45.71,75172.88,0.0,-0.98478,3e-05,1.25616]
[1779895336125,45.71,75174.6,0.0,-0.98474,3e-05,1.25932]
[1779895339146,45.71,75178.0,0.0,-0.98465,3e-05,1.26557]
[1779895340153,45.71,75180.77,0.0,-0.98458,3e-05,1.27069]
[1779895343174,45.71,75188.73,0.0,-0.98437,3e-05,1.28547]
[1779895344181,45.71,75193.6,0.0,-0.98424,3e-05,1.29458]
[1779895345188,45.71,75193.05,0.0,-0.98426,3e-05,1.29355]
[1779895346195,45.71,75185.83,0.0,-0.98444,3e-05,1.28007]
[1779895347202,45.71,75175.3,0.0,-0.98472,3e-05,1.2606]
[1779895348209,45.71,75173.39,0.0,-0.98477,3e-05,1.2571]
[1779895349216,45.71,75173.54,0.0,-0.98476,3e-05,1.25737]
[1779895351231,45.71,75174.52,0.0,-0.98478,3e-05,1.25556]
[1779895352251,45.71,75198.49,0.0,-0.98415,3e-05,1.30009]
[1779895352734,45.71,75198.49,0.0,-0.98415,3e-05,1.30009]
[1779895353248,45.71,75220.54,0.0,-0.98356,3e-05,1.34212]
[1779895354407,45.71,75220.54,0.0,-0.98356,3e-05,1.34212]
[1779895354257,45.71,75210.13,0.0,-0.98384,3e-05,1.32215]
[1779895355264,45.71,75205.88,0.0,-0.98396,3e-05,1.31406]
[1779895355781,45.71,75205.88,0.0,-0.98396,3e-05,1.31406]
[1779895356272,45.71,75201.09,0.0,-0.98409,3e-05,1.30499]
[1779895357278,45.71,75188.01,0.0,-0.98443,3e-05,1.28047]
[1779895358286,45.71,75179.49,0.0,-0.98465,3e-05,1.2647]
[1779895359293,45.71,75177.19,0.0,-0.98471,3e-05,1.26046]
[1779895360300,45.71,75170.14,0.0,-0.98489,3e-05,1.24756]
[1779895361307,45.71,75165.18,0.0,-0.98502,3e-05,1.23854]
[1779895361992,45.71,75165.18,0.0,-0.98502,3e-05,1.23854]
[1779895363321,45.71,75164.14,0.0,-0.98504,3e-05,1.23665]
[1779895364328,45.71,75163.09,0.0,-0.98507,3e-05,1.23475]
[1779895369363,45.71,75160.65,0.0,-0.98513,3e-05,1.23035]
[1779895370370,45.71,75163.63,0.0,-0.98506,3e-05,1.23573]
[1779895371377,45.71,75158.0,0.0,-0.9852,3e-05,1.22557]
[1779895372384,45.71,75149.89,0.0,-0.9854,2e-05,1.21106]
[1779895373391,45.71,75151.23,0.0,-0.98537,2e-05,1.21345]
[1779895375405,45.71,75150.13,0.0,-0.98539,2e-05,1.21149]
[1779895376412,45.71,75147.86,0.0,-0.98545,2e-05,1.20745]
[1779895377419,45.71,75143.15,0.0,-0.98557,2e-05,1.1991]
[1779895378426,45.71,75140.64,0.0,-0.98563,2e-05,1.19467]
[1779895382454,45.71,75135.38,0.0,-0.98575,2e-05,1.18543]
[1779895383461,45.71,75130.19,0.0,-0.98588,2e-05,1.17636]
[1779895384468,45.71,75127.97,0.0,-0.98593,2e-05,1.1725]
[1779895385475,45.71,75126.9,0.0,-0.98596,2e-05,1.17065]
[1779895389503,45.71,75128.52,0.0,-0.98592,2e-05,1.17346]
[1779895390510,45.71,75125.4,0.0,-0.98599,2e-05,1.16805]
[1779895391517,45.71,75121.44,0.0,-0.98609,2e-05,1.16121]
[1779895392524,45.71,75122.56,0.0,-0.98606,2e-05,1.16314]
[1779895393531,45.71,75119.27,0.0,-0.98614,2e-05,1.15747]
[1779895394538,45.71,75120.79,0.0,-0.9861,2e-05,1.16009]
[1779895395545,45.71,75123.43,0.0,-0.98604,2e-05,1.16464]
[1779895396556,45.71,75126.43,0.0,-0.98597,2e-05,1.16983]
[1779895398185,45.71,75129.41,0.0,-0.9859,2e-05,1.17501]
[1779895398577,45.71,75133.48,0.0,-0.9858,2e-05,1.1821]
[1779895399853,45.71,75134.92,0.0,-0.98577,2e-05,1.18462]
[1779895401598,45.71,75134.02,0.0,-0.98579,2e-05,1.18305]
[1779895403612,45.71,75135.59,0.0,-0.98575,2e-05,1.1858]
[1779895405626,45.71,75136.93,0.0,-0.98572,2e-05,1.18815]
[1779895407641,45.71,75140.27,0.0,-0.98564,2e-05,1.19402]
[1779895408648,45.71,75143.53,0.0,-0.98556,2e-05,1.19977]
[1779895409655,45.71,75146.12,0.0,-0.98549,2e-05,1.20436]
[1779895412676,45.71,75141.3,0.0,-0.98565,2e-05,1.19234]
[1779895413683,45.71,75140.09,0.0,-0.98568,2e-05,1.19021]
[1779895414690,45.71,75138.63,0.0,-0.98572,2e-05,1.18765]
[1779895416704,45.71,75137.34,0.0,-0.98575,2e-05,1.18539]
[1779895419725,45.71,75138.75,0.0,-0.98571,2e-05,1.18786]
[1779895420732,45.71,75140.77,0.0,-0.98566,2e-05,1.19141]
[1779895422746,45.71,75141.89,0.0,-0.98564,2e-05,1.19338]
[1779895427781,45.71,75142.51,0.0,-0.98562,2e-05,1.19447]
[1779895428788,45.71,75144.55,0.0,-0.98557,2e-05,1.19808]
[1779895429795,45.71,75146.85,0.0,-0.98552,2e-05,1.20214]
[1779895432820,45.71,75143.62,0.0,-0.98559,2e-05,1.19643]
[1779895433828,45.71,75140.87,0.0,-0.98566,2e-05,1.19159]
[1779895438863,45.71,75139.74,0.0,-0.98569,2e-05,1.1896]
[1779895440877,45.71,75143.9,0.0,-0.98559,2e-05,1.19693]
[1779895441884,45.71,75148.8,0.0,-0.98547,2e-05,1.2056]
[1779895442891,45.71,75151.73,0.0,-0.98539,2e-05,1.21082]
[1779895444904,45.71,75156.29,0.0,-0.98528,2e-05,1.21896]
[1779895446919,45.71,75158.01,0.0,-0.98524,2e-05,1.22205]
[1779895448933,45.71,75159.26,0.0,-0.98521,3e-05,1.22429]
[1779895453968,45.71,75160.86,0.0,-0.98517,3e-05,1.22717]
[1779895454975,45.71,75168.77,0.0,-0.98497,3e-05,1.24148]
[1779895455982,45.71,75168.59,0.0,-0.98497,3e-05,1.24115]
[1779895456989,45.71,75163.91,0.0,-0.98509,3e-05,1.23267]
[1779895457996,45.71,75162.8,0.0,-0.98512,3e-05,1.23067]
[1779895459003,45.71,75166.39,0.0,-0.98503,3e-05,1.23716]
[1779895461026,45.71,75167.84,0.0,-0.98499,3e-05,1.23979]
[1779895466061,45.71,75168.11,0.0,-0.98498,3e-05,1.24028]
[1779895467070,45.71,75169.47,0.0,-0.98495,3e-05,1.24275]
[1779895469083,45.71,75170.84,0.0,-0.98492,3e-05,1.24524]
[1779895474118,45.71,75171.01,0.0,-0.98495,3e-05,1.24196]
[1779895475125,45.71,75172.4,0.0,-0.98492,3e-05,1.24449]
[1779895476132,45.71,75174.39,0.0,-0.98487,3e-05,1.24812]
[1779895477139,45.71,75175.5,0.0,-0.98484,3e-05,1.25015]
[1779895480160,45.71,75176.76,0.0,-0.98481,3e-05,1.25245]
[1779895481167,45.71,75177.86,0.0,-0.98478,3e-05,1.25447]
[1779895483181,45.71,75176.85,0.0,-0.9848,3e-05,1.25262]
[1779895484188,45.71,75182.87,0.0,-0.98465,3e-05,1.26367]
[1779895484886,45.71,75182.87,0.0,-0.98465,3e-05,1.26367]
[1779895485195,45.71,75197.56,0.0,-0.98427,3e-05,1.29097]
[1779895486474,45.71,75197.56,0.0,-0.98427,3e-05,1.29097]
[1779895486537,45.71,75211.2,0.0,-0.9839,3e-05,1.31673]
[1779895487209,45.71,75221.13,0.0,-0.98363,3e-05,1.33574]
[1779895488216,45.71,75226.42,0.0,-0.98349,3e-05,1.34594]
[1779895488828,45.71,75226.42,0.0,-0.98349,3e-05,1.34594]
[1779895490230,45.71,75222.47,0.0,-0.9836,3e-05,1.33832]
[1779895491237,45.71,75224.49,0.0,-0.98354,3e-05,1.34221]
[1779895496272,45.71,75225.44,0.0,-0.98352,3e-05,1.34405]
[1779895498286,45.71,75223.4,0.0,-0.98357,3e-05,1.34011]
[1779895499335,45.71,75225.85,0.0,-0.9835,3e-05,1.34484]
[1779895500229,45.71,75225.85,0.0,-0.9835,3e-05,1.34484]
[1779895500518,45.71,75252.17,0.0,-0.98277,3e-05,1.39651]
[1779895501315,45.71,75261.44,0.0,-0.9825,3e-05,1.41506]
[1779895502322,45.71,75240.71,0.0,-0.98309,3e-05,1.37383]
[1779895503515,45.71,75236.98,0.0,-0.9832,3e-05,1.36651]
[1779895505346,45.71,75239.08,0.0,-0.98314,3e-05,1.37062]
[1779895506353,45.71,75246.1,0.0,-0.98294,3e-05,1.38446]
[1779895507360,45.71,75254.82,0.0,-0.98269,3e-05,1.40179]
[1779895509374,45.71,75252.88,0.0,-0.98275,3e-05,1.39792]
[1779895510381,45.71,75251.7,0.0,-0.98278,3e-05,1.39557]
[1779895511388,45.71,75247.24,0.0,-0.98291,3e-05,1.38672]
[1779895512395,45.71,75241.8,0.0,-0.98306,3e-05,1.37597]
[1779895513402,45.71,75239.75,0.0,-0.98312,3e-05,1.37194]
[1779895514411,45.71,75236.21,0.0,-0.98322,3e-05,1.365]
[1779895515418,45.71,75234.49,0.0,-0.98327,3e-05,1.36164]
[1779895516425,45.71,75232.85,0.0,-0.98331,3e-05,1.35844]
[1779895517432,45.71,75229.17,0.0,-0.98341,3e-05,1.35128]
[1779895518439,45.71,75234.17,0.0,-0.98327,3e-05,1.36101]
[1779895519446,45.71,75235.67,0.0,-0.98323,3e-05,1.36394]
[1779895520453,45.71,75238.63,0.0,-0.98315,3e-05,1.36974]
[1779895525489,45.71,75233.23,0.0,-0.9833,3e-05,1.35918]
[1779895526496,45.71,75232.21,0.0,-0.98333,3e-05,1.35719]
[1779895529519,45.71,75233.57,0.0,-0.98329,3e-05,1.35984]
[1779895531533,45.71,75234.12,0.0,-0.98332,3e-05,1.35711]
[1779895532540,45.71,75235.65,0.0,-0.98328,3e-05,1.36009]
[1779895533547,45.71,75237.88,0.0,-0.98322,3e-05,1.36445]
[1779895538582,45.71,75237.43,0.0,-0.98323,3e-05,1.36357]
[1779895540823,45.71,75237.68,0.0,-0.98322,3e-05,1.36406]
[1779895544624,45.71,75244.48,0.0,-0.98303,3e-05,1.37742]
[1779895545631,45.71,75249.77,0.0,-0.98288,3e-05,1.38787]
[1779895546638,45.71,75253.8,0.0,-0.98277,3e-05,1.39588]
[1779895549659,45.71,75255.36,0.0,-0.98272,3e-05,1.39899]
[1779895551673,45.71,75256.46,0.0,-0.98269,3e-05,1.40119]
[1779895552680,45.71,75257.68,0.0,-0.98266,3e-05,1.40363]
[1779895554694,45.71,75255.42,0.0,-0.98272,3e-05,1.39911]
[1779895556494,45.71,75252.87,0.0,-0.98279,3e-05,1.39403]
[1779895556708,45.71,75247.32,0.0,-0.98295,3e-05,1.38302]
[1779895557716,45.71,75245.97,0.0,-0.98299,3e-05,1.38036]
[1779895558722,45.71,75241.94,0.0,-0.9831,3e-05,1.37242]
[1779895563757,45.71,75242.82,0.0,-0.98308,3e-05,1.37415]
[1779895564764,45.71,75241.56,0.0,-0.98311,3e-05,1.37167]
[1779895567748,45.71,75240.93,0.0,-0.98313,3e-05,1.37043]
[1779895567785,45.71,75236.48,0.0,-0.98325,3e-05,1.36172]
[1779895568751,45.71,75236.48,0.0,-0.98325,3e-05,1.36172]
[1779895568967,45.71,75236.48,0.0,-0.98325,3e-05,1.36172]
[1779895569045,45.71,75228.45,0.0,-0.98348,3e-05,1.34609]
[1779895569804,45.71,75222.45,0.0,-0.98364,3e-05,1.33451]
[1779895570809,45.71,75216.42,0.0,-0.98381,3e-05,1.32295]
[1779895572823,45.71,75212.71,0.0,-0.98391,3e-05,1.31588]
[1779895574837,45.71,75213.72,0.0,-0.98388,3e-05,1.3178]
[1779895575844,45.71,75216.48,0.0,-0.9838,3e-05,1.32307]
[1779895576851,45.71,75218.91,0.0,-0.98374,3e-05,1.32772]
[1779895578865,45.71,75217.31,0.0,-0.98378,3e-05,1.32466]
[1779895581886,45.71,75216.35,0.0,-0.98381,3e-05,1.32282]
[1779895583900,45.71,75213.43,0.0,-0.98389,3e-05,1.31725]
[1779895588935,45.71,75212.99,0.0,-0.9839,3e-05,1.31641]
[1779895589950,45.71,75214.81,0.0,-0.98385,3e-05,1.31988]
[1779895590953,45.71,75217.71,0.0,-0.98377,3e-05,1.32542]
[1779895591960,45.71,75218.92,0.0,-0.98378,3e-05,1.32399]
[1779895592967,45.71,75223.04,0.0,-0.98367,3e-05,1.33189]
[1779895593976,45.71,75227.94,0.0,-0.98354,3e-05,1.34133]
[1779895594983,45.71,75230.25,0.0,-0.98347,3e-05,1.3458]
[1779895595990,45.71,75231.34,0.0,-0.98344,3e-05,1.34791]
[1779895598004,45.71,75232.42,0.0,-0.98341,3e-05,1.35001]
[1779895599011,45.71,75233.65,0.0,-0.98338,3e-05,1.3524]
[1779895600018,45.71,75236.57,0.0,-0.9833,3e-05,1.35808]
[1779895603041,45.71,75240.59,0.0,-0.98319,3e-05,1.36594]
[1779895604048,45.71,75243.24,0.0,-0.98311,3e-05,1.37114]
[1779895606062,45.71,75242.09,0.0,-0.98314,3e-05,1.36888]
[1779895608303,45.71,75243.96,0.0,-0.98309,3e-05,1.37256]
[1779895610090,45.71,75244.95,0.0,-0.98306,3e-05,1.3745]
[1779895612104,45.71,75246.14,0.0,-0.98303,3e-05,1.37685]
[1779895617139,45.71,75244.58,0.0,-0.98307,3e-05,1.37378]
[1779895619153,45.71,75242.85,0.0,-0.98312,3e-05,1.37037]
[1779895622174,45.71,75245.42,0.0,-0.98305,3e-05,1.37543]
[1779895624188,45.71,75228.67,0.0,-0.98352,3e-05,1.34274]
[1779895625194,45.71,75219.22,0.0,-0.98377,3e-05,1.32456]
[1779895626202,45.71,75218.82,0.0,-0.98378,3e-05,1.3238]
[1779895628216,45.71,75220.08,0.0,-0.98375,3e-05,1.32621]
[1779895630230,45.71,75218.32,0.0,-0.9838,3e-05,1.32284]
[1779895631238,45.71,75216.08,0.0,-0.98386,3e-05,1.31857]
[1779895634073,45.71,75215.5,0.0,-0.98387,3e-05,1.31746]
[1779895639294,45.71,75213.3,0.0,-0.98393,3e-05,1.31328]
[1779895640301,45.71,75214.27,0.0,-0.98391,3e-05,1.31512]
[1779895645336,45.71,75214.13,0.0,-0.98391,3e-05,1.31485]
[1779895647352,45.71,75209.91,0.0,-0.98402,3e-05,1.30685]
[1779895648359,45.71,75201.64,0.0,-0.98424,3e-05,1.29126]
[1779895649366,45.71,75190.42,0.0,-0.98454,3e-05,1.27035]
[1779895650373,45.71,75190.07,0.0,-0.98455,3e-05,1.2697]
[1779895652389,45.71,75186.24,0.0,-0.98469,3e-05,1.259]
[1779895653396,45.71,75187.86,0.0,-0.98465,3e-05,1.26198]
[1779895654403,45.71,75189.11,0.0,-0.98461,3e-05,1.26428]
[1779895657737,45.71,75190.17,0.0,-0.98459,3e-05,1.26624]
[1779895663466,45.71,75188.6,0.0,-0.98463,3e-05,1.26334]
[1779895664473,45.71,75185.98,0.0,-0.9847,3e-05,1.25852]
[1779895665480,45.71,75184.88,0.0,-0.98472,3e-05,1.2565]
[1779895668501,45.71,75186.51,0.0,-0.98468,3e-05,1.25949]
[1779895669508,45.71,75187.54,0.0,-0.98466,3e-05,1.26139]
[1779895674543,45.71,75187.66,0.0,-0.98465,3e-05,1.26161]
[1779895676557,45.71,75183.34,0.0,-0.98476,3e-05,1.25367]
[1779895678571,45.71,75182.36,0.0,-0.98479,3e-05,1.25187]
[1779895680585,45.71,75179.36,0.0,-0.98487,3e-05,1.24639]
[1779895681592,45.71,75174.26,0.0,-0.985,3e-05,1.23711]
[1779895682599,45.71,75177.48,0.0,-0.98491,3e-05,1.24296]
[1779895683606,45.71,75181.61,0.0,-0.98481,3e-05,1.2505]
[1779895684613,45.71,75176.79,0.0,-0.98493,3e-05,1.2417]
[1779895685620,45.71,75175.84,0.0,-0.98496,3e-05,1.23998]
[1779895687634,45.71,75177.71,0.0,-0.98491,3e-05,1.24338]
[1779895689652,45.71,75178.61,0.0,-0.98488,3e-05,1.24502]
[1779895690659,45.71,75189.78,0.0,-0.9846,3e-05,1.26552]
[1779895691666,45.71,75197.92,0.0,-0.98438,3e-05,1.28063]
[1779895692140,45.71,75197.92,0.0,-0.98438,3e-05,1.28063]
[1779895692685,45.71,75208.39,0.0,-0.98411,3e-05,1.30026]
[1779895693683,45.71,75220.54,0.0,-0.98378,3e-05,1.32334]
[1779895694690,45.71,75222.02,0.0,-0.98374,3e-05,1.32618]
[1779895695697,45.71,75221.75,0.0,-0.98375,3e-05,1.32566]
[1779895695949,45.71,75221.75,0.0,-0.98375,3e-05,1.32566]
[1779895699725,45.71,75222.92,0.0,-0.98372,3e-05,1.3279]
[1779895704760,45.71,75222.25,0.0,-0.98374,3e-05,1.32662]
[1779895707781,45.71,75219.91,0.0,-0.9838,3e-05,1.32214]
[1779895708788,45.71,75218.13,0.0,-0.98385,3e-05,1.31874]
[1779895709795,45.71,75215.56,0.0,-0.98392,3e-05,1.31384]
[1779895712817,45.71,75216.48,0.0,-0.98394,3e-05,1.31186]
[1779895716844,45.71,75217.45,0.0,-0.98391,3e-05,1.31371]
[1779895718157,45.71,75216.04,0.0,-0.98395,3e-05,1.31103]
[1779895719865,45.71,75217.05,0.0,-0.98392,3e-05,1.31295]
[1779895723893,45.71,75218.33,0.0,-0.98389,3e-05,1.31538]
[1779895725906,45.71,75217.3,0.0,-0.98391,3e-05,1.31342]
[1779895728928,45.71,75215.8,0.0,-0.98395,3e-05,1.31057]
[1779895730942,45.71,75214.73,0.0,-0.98398,3e-05,1.30854]
[1779895731949,45.71,75209.97,0.0,-0.98411,3e-05,1.29954]
[1779895732955,45.71,75205.03,0.0,-0.98424,3e-05,1.29025]
[1779895733963,45.71,75203.37,0.0,-0.98428,3e-05,1.28713]
[1779895735978,45.71,75201.91,0.0,-0.98432,3e-05,1.2844]
[1779895736987,45.71,75199.77,0.0,-0.98438,3e-05,1.28041]
[1779895738999,45.71,75201.51,0.0,-0.98433,3e-05,1.28366]
[1779895742020,45.71,75208.31,0.0,-0.98415,3e-05,1.29641]
[1779895743027,45.71,75214.75,0.0,-0.98398,3e-05,1.30858]
[1779895744034,45.71,75216.49,0.0,-0.98393,3e-05,1.31188]
[1779895746048,45.71,75220.27,0.0,-0.98383,3e-05,1.31908]
[1779895747054,45.71,75222.35,0.0,-0.98378,3e-05,1.32306]
[1779895748062,45.71,75224.45,0.0,-0.98372,3e-05,1.32708]
[1779895749069,45.71,75225.54,0.0,-0.98369,3e-05,1.32917]
[1779895751083,45.71,75231.04,0.0,-0.98354,3e-05,1.33976]
[1779895752090,45.71,75232.69,0.0,-0.98349,3e-05,1.34295]
[1779895757125,45.71,75234.16,0.0,-0.98345,3e-05,1.3458]
[1779895762162,45.71,75232.67,0.0,-0.98349,3e-05,1.34291]
[1779895763169,45.71,75230.32,0.0,-0.98356,3e-05,1.33837]
[1779895765183,45.71,75229.3,0.0,-0.98359,3e-05,1.3364]
[1779895770218,45.71,75228.65,0.0,-0.9836,3e-05,1.33515]
[1779895775253,45.71,75227.59,0.0,-0.98368,3e-05,1.32934]
[1779895778274,45.71,75225.85,0.0,-0.98373,3e-05,1.326]
[1779895783309,45.71,75226.9,0.0,-0.9837,3e-05,1.32802]
[1779895788344,45.71,75226.7,0.0,-0.9837,3e-05,1.32763]
[1779895790358,45.71,75228.44,0.0,-0.98365,3e-05,1.33098]
[1779895791365,45.71,75232.33,0.0,-0.98355,3e-05,1.33847]
[1779895792372,45.71,75235.07,0.0,-0.98347,3e-05,1.34377]
[1779895794388,45.71,75233.05,0.0,-0.98353,3e-05,1.33986]
[1779895797409,45.71,75234.18,0.0,-0.9835,3e-05,1.34205]
[1779895799423,45.71,75231.76,0.0,-0.98356,3e-05,1.33737]
[1779895800437,45.71,75237.84,0.0,-0.9834,3e-05,1.34914]
[1779895800956,45.71,75237.84,0.0,-0.9834,3e-05,1.34914]
[1779895801215,45.71,75237.84,0.0,-0.9834,3e-05,1.34914]
[1779895801439,45.71,75234.06,0.0,-0.9835,3e-05,1.34182]
[1779895802447,45.71,75236.34,0.0,-0.98344,3e-05,1.34623]
[1779895803454,45.71,75237.93,0.0,-0.98339,3e-05,1.34932]
[1779895804461,45.71,75235.91,0.0,-0.98345,3e-05,1.3454]
[1779895805468,45.71,75236.99,0.0,-0.98342,3e-05,1.34749]
[1779895808490,45.71,75238.38,0.0,-0.98338,3e-05,1.35019]
[1779895809497,45.71,75240.49,0.0,-0.98332,3e-05,1.3543]
[1779895810092,45.71,75240.49,0.0,-0.98332,3e-05,1.3543]
[1779895810504,45.71,75241.54,0.0,-0.98329,3e-05,1.35635]
[1779895811511,45.71,75243.02,0.0,-0.98325,3e-05,1.35924]
[1779895814532,45.71,75241.24,0.0,-0.9833,3e-05,1.35576]
[1779895815539,45.71,75243.89,0.0,-0.98323,3e-05,1.36094]
[1779895817553,45.71,75252.16,0.0,-0.983,3e-05,1.37719]
[1779895818560,45.71,75260.13,0.0,-0.98277,3e-05,1.39299]
[1779895819566,45.71,75260.57,0.0,-0.98276,3e-05,1.39387]
[1779895820574,45.71,75266.7,0.0,-0.98258,3e-05,1.40612]
[1779895821581,45.71,75271.3,0.0,-0.98245,3e-05,1.41537]
[1779895824497,45.71,75271.08,0.0,-0.98245,3e-05,1.41493]
[1779895824602,45.71,75272.61,0.0,-0.98241,3e-05,1.41801]
[1779895825172,45.71,75272.61,0.0,-0.98241,3e-05,1.41801]
[1779895825609,45.71,75277.52,0.0,-0.98227,3e-05,1.42795]
[1779895826616,45.71,75282.72,0.0,-0.98211,3e-05,1.43854]
[1779895827784,45.71,75286.86,0.0,-0.98199,3e-05,1.44701]
[1779895828630,45.71,75292.37,0.0,-0.98183,3e-05,1.45834]
[1779895830646,45.71,75293.49,0.0,-0.98179,3e-05,1.46065]
[1779895831368,45.71,75293.49,0.0,-0.98179,3e-05,1.46065]
[1779895831448,45.71,75293.49,0.0,-0.98179,3e-05,1.46065]
[1779895831651,45.71,75292.21,0.0,-0.98188,3e-05,1.45402]
[1779895833487,45.71,75292.74,0.0,-0.98186,3e-05,1.45511]
[1779895833665,45.71,75291.21,0.0,-0.98191,3e-05,1.45196]
[1779895834674,45.71,75278.2,0.0,-0.98229,3e-05,1.42539]
[1779895835730,45.71,75278.2,0.0,-0.98229,3e-05,1.42539]
[1779895835831,45.71,75269.13,0.0,-0.98256,3e-05,1.40709]
[1779895836688,45.71,75268.01,0.0,-0.98259,3e-05,1.40485]
[1779895838702,45.71,75261.14,0.0,-0.98279,3e-05,1.39112]
[1779895839627,45.71,75261.14,0.0,-0.98279,3e-05,1.39112]
[1779895839717,45.71,75273.1,0.0,-0.98244,3e-05,1.41508]
[1779895840722,45.71,75288.12,0.0,-0.982,3e-05,1.44562]
[1779895841729,45.71,75300.47,0.0,-0.98163,3e-05,1.4711]
[1779895842736,45.71,75302.15,0.0,-0.98158,3e-05,1.4746]
[1779895843614,45.71,75302.15,0.0,-0.98158,3e-05,1.4746]
[1779895843743,45.71,75301.41,0.0,-0.9816,3e-05,1.47306]
[1779895845757,45.71,75303.06,0.0,-0.98155,3e-05,1.47649]
[1779895846764,45.71,75306.46,0.0,-0.98145,3e-05,1.48359]
[1779895847678,45.71,75306.46,0.0,-0.98145,3e-05,1.48359]
[1779895847771,45.71,75309.41,0.0,-0.98136,3e-05,1.48977]
[1779895848779,45.71,75315.98,0.0,-0.98116,3e-05,1.5036]
[1779895849370,45.71,75315.98,0.0,-0.98116,3e-05,1.5036]
[1779895849933,45.71,75329.25,0.0,-0.98075,3e-05,1.53183]
[1779895850793,45.71,75333.52,0.0,-0.98061,3e-05,1.541]
[1779895851801,45.71,75335.3,0.0,-0.98056,3e-05,1.54483]
[1779895852808,45.71,75332.97,0.0,-0.98063,3e-05,1.53981]
[1779895853228,45.71,75332.97,0.0,-0.98063,3e-05,1.53981]
[1779895853366,45.71,75332.97,0.0,-0.98063,3e-05,1.53981]
[1779895853815,45.71,75333.49,0.0,-0.98061,3e-05,1.54093]
[1779895854822,45.71,75335.32,0.0,-0.98056,3e-05,1.54488]
[1779895857843,45.71,75334.02,0.0,-0.9806,3e-05,1.54207]
[1779895861872,45.71,75336.46,0.0,-0.98052,3e-05,1.54734]
[1779895862884,45.71,75336.46,0.0,-0.98052,3e-05,1.54734]
[1779895862923,45.71,75344.29,0.0,-0.98027,3e-05,1.56431]
[1779895864895,45.71,75338.49,0.0,-0.98045,3e-05,1.55172]
[1779895865903,45.71,75335.89,0.0,-0.98054,3e-05,1.54611]
[1779895866231,45.71,75335.89,0.0,-0.98054,3e-05,1.54611]
[1779895866910,45.71,75342.58,0.0,-0.98032,3e-05,1.56059]
[1779895867359,45.71,75342.58,0.0,-0.98032,3e-05,1.56059]
[1779895867917,45.71,75350.23,0.0,-0.98008,3e-05,1.57728]
[1779895869931,45.71,75349.78,0.0,-0.98009,3e-05,1.5763]
[1779895870938,45.71,75352.54,0.0,-0.98,3e-05,1.58235]
[1779895871946,45.71,75355.65,0.0,-0.9799,3e-05,1.58919]
[1779895872953,45.71,75359.76,0.0,-0.97977,3e-05,1.59827]
[1779895873989,45.71,75372.48,0.0,-0.97935,3e-05,1.6266]
[1779895874974,45.71,75374.77,0.0,-0.97927,3e-05,1.63174]
[1779895876009,45.71,75374.77,0.0,-0.97927,3e-05,1.63174]
[1779895876020,45.71,75371.31,0.0,-0.97939,3e-05,1.62398]
[1779895876788,45.71,75371.31,0.0,-0.97939,3e-05,1.62398]
[1779895876988,45.71,75359.96,0.0,-0.97976,3e-05,1.59871]
[1779895877904,45.71,75359.96,0.0,-0.97976,3e-05,1.59871]
[1779895877998,45.71,75351.62,0.0,-0.98003,3e-05,1.58033]
[1779895878190,45.71,75351.62,0.0,-0.98003,3e-05,1.58033]
[1779895878489,45.71,75351.62,0.0,-0.98003,3e-05,1.58033]
[1779895878995,45.71,75351.62,0.0,-0.98003,3e-05,1.58033]
[1779895879698,45.71,75351.62,0.0,-0.98003,3e-05,1.58033]
[1779895880020,45.71,75370.15,0.0,-0.97943,3e-05,1.62138]
[1779895880171,45.71,75370.15,0.0,-0.97943,3e-05,1.62138]
[1779895881019,45.71,75359.17,0.0,-0.97979,3e-05,1.59696]
[1779895882027,45.71,75362.52,0.0,-0.97968,3e-05,1.60438]
[1779895883034,45.71,75366.37,0.0,-0.97955,3e-05,1.61294]
[1779895885048,45.71,75364.42,0.0,-0.97962,3e-05,1.6086]
[1779895886055,45.71,75366.28,0.0,-0.97955,3e-05,1.61274]
[1779895888073,45.71,75363.53,0.0,-0.97965,3e-05,1.60663]
[1779895891094,45.71,75358.36,0.0,-0.97987,3e-05,1.59095]
[1779895893120,45.71,75351.09,0.0,-0.9801,3e-05,1.57497]
[1779895895496,45.71,75355.5,0.0,-0.97996,3e-05,1.58465]
[1779895897492,45.71,75354.84,0.0,-0.97998,3e-05,1.58319]
[1779895897526,45.71,75351.34,0.0,-0.98009,3e-05,1.57552]
[1779895899040,45.71,75348.95,0.0,-0.98017,3e-05,1.57029]
[1779895899163,45.71,75347.57,0.0,-0.98021,3e-05,1.56728]
[1779895900170,45.71,75344.78,0.0,-0.9803,3e-05,1.5612]
[1779895902184,45.71,75342.54,0.0,-0.98038,3e-05,1.55634]
[1779895903191,45.71,75343.8,0.0,-0.98034,3e-05,1.55907]
[1779895905205,45.71,75340.67,0.0,-0.98044,3e-05,1.55228]
[1779895907219,45.71,75342.39,0.0,-0.98038,3e-05,1.55601]
[1779895909233,45.71,75341.38,0.0,-0.98041,3e-05,1.55382]
[1779895910240,45.71,75342.62,0.0,-0.98037,3e-05,1.55651]
[1779895912254,45.71,75340.33,0.0,-0.98045,3e-05,1.55155]
[1779895913261,45.71,75341.69,0.0,-0.9804,3e-05,1.55449]
[1779895918296,45.71,75340.82,0.0,-0.98043,3e-05,1.55261]
[1779895922324,45.71,75339.81,0.0,-0.98046,3e-05,1.55042]
[1779895924338,45.71,75342.09,0.0,-0.98039,3e-05,1.55536]
[1779895925123,45.71,75342.09,0.0,-0.98039,3e-05,1.55536]
[1779895925345,45.71,75339.96,0.0,-0.98046,3e-05,1.55075]
[1779895926352,45.71,75336.2,0.0,-0.98058,3e-05,1.54263]
[1779895927359,45.71,75338.28,0.0,-0.98051,3e-05,1.54712]
[1779895928365,45.71,75337.15,0.0,-0.98055,3e-05,1.54468]
[1779895930380,45.71,75335.72,0.0,-0.98059,3e-05,1.54159]
[1779895931387,45.71,75333.8,0.0,-0.98065,3e-05,1.53746]
[1779895932394,45.71,75325.69,0.0,-0.98091,3e-05,1.52011]
[1779895933401,45.71,75317.49,0.0,-0.98116,3e-05,1.50271]
[1779895934408,45.71,75317.08,0.0,-0.98117,3e-05,1.50184]
[1779895935418,45.71,75314.96,0.0,-0.98124,3e-05,1.49737]
[1779895936426,45.71,75312.33,0.0,-0.98132,3e-05,1.49184]
[1779895937433,45.71,75311.16,0.0,-0.98136,3e-05,1.48938]
[1779895938973,45.71,75313.25,0.0,-0.98129,3e-05,1.49377]
[1779895943475,45.71,75309.16,0.0,-0.98142,3e-05,1.48519]
[1779895944482,45.71,75306.97,0.0,-0.98148,3e-05,1.48061]
[1779895947503,45.71,75303.69,0.0,-0.98158,3e-05,1.47378]
[1779895948510,45.71,75301.16,0.0,-0.98166,3e-05,1.46852]
[1779895950524,45.71,75302.49,0.0,-0.98162,3e-05,1.47128]
[1779895951531,45.71,75300.72,0.0,-0.98172,3e-05,1.46359]
[1779895956566,45.71,75301.35,0.0,-0.9817,3e-05,1.4649]
[1779895958580,45.71,75299.0,0.0,-0.98177,3e-05,1.46003]
[1779895959587,45.71,75297.59,0.0,-0.98181,3e-05,1.45712]
[1779895960594,45.71,75294.12,0.0,-0.98192,3e-05,1.44997]
[1779895964622,45.71,75292.15,0.0,-0.98198,3e-05,1.44593]
[1779895965629,45.71,75289.87,0.0,-0.98204,3e-05,1.44125]
[1779895966636,45.71,75288.31,0.0,-0.98209,3e-05,1.43806]
[1779895969657,45.71,75289.46,0.0,-0.98206,3e-05,1.44041]
[1779895970664,45.71,75291.21,0.0,-0.982,3e-05,1.444]
[1779895972678,45.71,75292.53,0.0,-0.98197,3e-05,1.4467]
[1779895973685,45.71,75293.97,0.0,-0.98192,3e-05,1.44966]
[1779895974691,45.71,75298.43,0.0,-0.98179,3e-05,1.45885]
[1779895975699,45.71,75300.18,0.0,-0.98174,3e-05,1.46247]
[1779895976706,45.71,75301.16,0.0,-0.98171,3e-05,1.4645]
[1779895979727,45.71,75302.13,0.0,-0.98168,3e-05,1.46651]
[1779895983755,45.71,75295.77,0.0,-0.98187,3e-05,1.45337]
[1779895984762,45.71,75294.71,0.0,-0.9819,3e-05,1.45118]
[1779895985769,45.71,75292.87,0.0,-0.98196,3e-05,1.4474]
[1779895986776,45.71,75295.4,0.0,-0.98188,3e-05,1.4526]
[1779895988790,45.71,75299.87,0.0,-0.98175,3e-05,1.46183]
[1779895990804,45.71,75301.25,0.0,-0.9817,3e-05,1.46469]
[1779895992817,45.71,75302.63,0.0,-0.98166,3e-05,1.46755]
[1779895993825,45.71,75304.01,0.0,-0.98162,3e-05,1.47042]
[1779895994832,45.71,75307.27,0.0,-0.98152,3e-05,1.4772]
[1779895995839,45.71,75306.23,0.0,-0.98155,3e-05,1.47503]
[1779895998860,45.71,75309.94,0.0,-0.98144,3e-05,1.48278]
[1779896002888,45.71,75312.67,0.0,-0.98136,3e-05,1.4885]
[1779896004911,45.71,75314.72,0.0,-0.9813,3e-05,1.4928]
[1779896005919,45.71,75318.31,0.0,-0.98119,3e-05,1.50036]
[1779896006925,45.71,75323.01,0.0,-0.98104,3e-05,1.51031]
[1779896009071,45.71,75323.68,0.0,-0.98102,3e-05,1.51173]
[1779896012967,45.71,75326.25,0.0,-0.98099,3e-05,1.51309]
[1779896013998,45.71,75327.98,0.0,-0.98093,3e-05,1.51677]
[1779896015000,45.71,75347.61,0.0,-0.98031,3e-05,1.559]
[1779896016010,45.71,75350.75,0.0,-0.98021,3e-05,1.56584]
[1779896017017,45.71,75351.26,0.0,-0.9802,3e-05,1.56695]
[1779896018123,45.71,75347.92,0.0,-0.9803,3e-05,1.55967]
[1779896019034,45.71,75337.46,0.0,-0.98064,3e-05,1.53705]
[1779896020044,45.71,75333.91,0.0,-0.98075,3e-05,1.52943]
[1779896021049,45.71,75331.72,0.0,-0.98082,3e-05,1.52475]
[1779896022057,45.71,75327.57,0.0,-0.98095,3e-05,1.5159]
[1779896023064,45.71,75325.81,0.0,-0.981,3e-05,1.51216]
[1779896024071,45.71,75322.99,0.0,-0.98109,3e-05,1.50618]
[1779896026085,45.71,75321.67,0.0,-0.98113,3e-05,1.50338]
[1779896028099,45.71,75320.19,0.0,-0.98118,3e-05,1.50026]
[1779896029106,45.71,75313.77,0.0,-0.98137,3e-05,1.48675]
[1779896030113,45.71,75310.9,0.0,-0.98146,3e-05,1.48074]
[1779896031120,45.71,75307.11,0.0,-0.98158,3e-05,1.47283]
[1779896032127,45.71,75305.31,0.0,-0.98163,3e-05,1.46909]
[1779896033134,45.71,75302.51,0.0,-0.98171,3e-05,1.46328]
[1779896034141,45.71,75300.3,0.0,-0.98178,3e-05,1.45871]
[1779896037162,45.71,75304.95,0.0,-0.98164,3e-05,1.46834]
[1779896038169,45.71,75303.39,0.0,-0.98169,3e-05,1.46511]
[1779896039176,45.71,75301.3,0.0,-0.98175,3e-05,1.46078]
[1779896042197,45.71,75300.0,0.0,-0.98179,3e-05,1.45809]
[1779896043204,45.71,75297.58,0.0,-0.98186,3e-05,1.4531]
[1779896044240,45.71,75293.4,0.0,-0.98199,3e-05,1.44451]
[1779896045225,45.71,75285.15,0.0,-0.98223,3e-05,1.42766]
[1779896046232,45.71,75281.35,0.0,-0.98234,3e-05,1.41996]
[1779896047240,45.71,75280.78,0.0,-0.98236,3e-05,1.4188]
[1779896048246,45.71,75278.22,0.0,-0.98243,3e-05,1.41363]
[1779896049254,45.71,75277.31,0.0,-0.98246,3e-05,1.4118]
[1779896053085,45.71,75277.43,0.0,-0.98246,3e-05,1.41204]
[1779896053149,45.71,75271.63,0.0,-0.98262,3e-05,1.40039]
[1779896053282,45.71,75267.95,0.0,-0.98273,3e-05,1.39303]
[1779896054289,45.71,75266.12,0.0,-0.98278,3e-05,1.38939]
[1779896057310,45.71,75264.42,0.0,-0.98283,3e-05,1.38601]
[1779896058317,45.71,75260.18,0.0,-0.98295,3e-05,1.3776]
[1779896059324,45.71,75255.4,0.0,-0.98309,3e-05,1.36818]
[1779896060331,45.71,75256.48,0.0,-0.98306,3e-05,1.3703]
[1779896061338,45.71,75258.35,0.0,-0.983,3e-05,1.37399]
[1779896066373,45.71,75260.34,0.0,-0.98295,3e-05,1.37792]
[1779896068387,45.71,75265.65,0.0,-0.9828,3e-05,1.38845]
[1779896071408,45.71,75266.7,0.0,-0.98281,3e-05,1.38666]
[1779896072415,45.71,75267.58,0.0,-0.98279,3e-05,1.38841]
[1779896073422,45.71,75269.6,0.0,-0.98273,3e-05,1.39243]
[1779896077450,45.71,75267.51,0.0,-0.98279,3e-05,1.38827]
[1779896082485,45.71,75268.41,0.0,-0.98276,3e-05,1.39006]
[1779896084498,45.71,75269.44,0.0,-0.98273,3e-05,1.39211]
[1779896089534,45.71,75270.3,0.0,-0.98271,3e-05,1.39383]
[1779896090541,45.71,75272.46,0.0,-0.98265,3e-05,1.39814]
[1779896091548,45.71,75273.92,0.0,-0.9826,3e-05,1.40107]
[1779896092555,45.71,75277.7,0.0,-0.9825,3e-05,1.40866]
[1779896093562,45.71,75278.95,0.0,-0.98246,3e-05,1.41117]
[1779896095576,45.71,75280.87,0.0,-0.9824,3e-05,1.41505]
[1779896096583,45.71,75283.83,0.0,-0.98232,3e-05,1.42104]
[1779896097601,45.71,75290.73,0.0,-0.98211,3e-05,1.43507]
[1779896098608,45.71,75304.16,0.0,-0.98171,3e-05,1.46268]
[1779896099615,45.71,75308.21,0.0,-0.98159,3e-05,1.47109]
[1779896100621,45.71,75310.09,0.0,-0.98153,3e-05,1.47501]
[1779896101483,45.71,75310.09,0.0,-0.98153,3e-05,1.47501]
[1779896101628,45.71,75309.08,0.0,-0.98156,3e-05,1.4729]
[1779896102635,45.71,75310.31,0.0,-0.98153,3e-05,1.47547]
[1779896104649,45.71,75312.28,0.0,-0.98147,3e-05,1.47958]
[1779896106663,45.71,75317.06,0.0,-0.98132,3e-05,1.48959]
[1779896107670,45.71,75320.75,0.0,-0.98121,3e-05,1.49736]
[1779896108678,45.71,75323.16,0.0,-0.98113,3e-05,1.50245]
[1779896109685,45.71,75322.12,0.0,-0.98117,3e-05,1.50025]
[1779896111699,45.71,75320.5,0.0,-0.98122,3e-05,1.49683]
[1779896115727,45.71,75318.16,0.0,-0.98129,3e-05,1.4919]
[1779896116734,45.71,75317.14,0.0,-0.98132,3e-05,1.48976]
[1779896118296,45.71,75318.14,0.0,-0.98129,3e-05,1.49186]
[1779896118749,45.71,75319.82,0.0,-0.98124,3e-05,1.4954]
[1779896120763,45.71,75317.7,0.0,-0.9813,3e-05,1.49094]
[1779896125798,45.71,75317.13,0.0,-0.98132,3e-05,1.48974]
[1779896126805,45.71,75313.1,0.0,-0.98144,3e-05,1.48129]
[1779896129826,45.71,75315.7,0.0,-0.98136,3e-05,1.48674]
[1779896132847,45.71,75312.96,0.0,-0.9815,3e-05,1.47695]
[1779896134860,45.71,75314.93,0.0,-0.98144,3e-05,1.48107]
[1779896135868,45.71,75321.48,0.0,-0.98123,3e-05,1.49482]
[1779896136875,45.71,75323.82,0.0,-0.98116,3e-05,1.49976]
[1779896137881,45.71,75324.78,0.0,-0.98113,3e-05,1.50178]
[1779896142917,45.71,75324.31,0.0,-0.98115,3e-05,1.50079]
[1779896143924,45.71,75317.68,0.0,-0.98135,3e-05,1.48683]
[1779896145938,45.71,75319.27,0.0,-0.9813,3e-05,1.49017]
[1779896147953,45.71,75314.44,0.0,-0.98145,3e-05,1.48004]
[1779896148960,45.71,75311.32,0.0,-0.98155,3e-05,1.47353]
[1779896149966,45.71,75302.91,0.0,-0.9818,3e-05,1.45608]
[1779896150974,45.71,75294.7,0.0,-0.98204,3e-05,1.43921]
[1779896151982,45.71,75292.78,0.0,-0.9821,3e-05,1.43528]
[1779896153997,45.71,75291.52,0.0,-0.98214,3e-05,1.43271]
[1779896156012,45.71,75289.34,0.0,-0.9822,3e-05,1.42827]
[1779896157018,45.71,75290.52,0.0,-0.98217,3e-05,1.43067]
[1779896159146,45.71,75289.5,0.0,-0.9822,3e-05,1.42859]
[1779896160039,45.71,75291.29,0.0,-0.98214,3e-05,1.43224]
[1779896161046,45.71,75293.28,0.0,-0.98209,3e-05,1.4363]
[1779896162053,45.71,75295.6,0.0,-0.98202,3e-05,1.44105]
[1779896163066,45.71,75298.35,0.0,-0.98194,3e-05,1.44669]
[1779896164067,45.71,75297.37,0.0,-0.98196,3e-05,1.44468]
[1779896166081,45.71,75300.26,0.0,-0.98188,3e-05,1.45062]
[1779896167088,45.71,75301.76,0.0,-0.98183,3e-05,1.45371]
[1779896170109,45.71,75305.19,0.0,-0.98173,3e-05,1.4608]
[1779896171116,45.71,75308.15,0.0,-0.98164,3e-05,1.46694]
[1779896176151,45.71,75309.08,0.0,-0.98161,3e-05,1.46887]
[1779896178166,45.71,75306.53,0.0,-0.98169,3e-05,1.46357]
[1779896179173,45.71,75305.03,0.0,-0.98174,3e-05,1.46047]
[1779896180180,45.71,75307.59,0.0,-0.98166,3e-05,1.46577]
[1779896181187,45.71,75314.48,0.0,-0.98145,3e-05,1.48013]
[1779896182194,45.71,75316.96,0.0,-0.98137,3e-05,1.48532]
[1779896184208,45.71,75317.91,0.0,-0.98134,3e-05,1.48731]
[1779896185215,45.71,75315.04,0.0,-0.98143,3e-05,1.4813]
[1779896186222,45.71,75312.41,0.0,-0.98151,3e-05,1.4758]
[1779896187229,45.71,75313.86,0.0,-0.98147,3e-05,1.47883]
[1779896192264,45.71,75312.09,0.0,-0.98157,3e-05,1.47109]
[1779896195285,45.71,75315.25,0.0,-0.98147,3e-05,1.47769]
[1779896196293,45.71,75314.06,0.0,-0.98151,3e-05,1.4752]
[1779896197299,45.71,75312.04,0.0,-0.98157,3e-05,1.47099]
[1779896199313,45.71,75311.02,0.0,-0.9816,3e-05,1.46887]
[1779896200320,45.71,75310.01,0.0,-0.98163,3e-05,1.46677]
[1779896201327,45.71,75311.91,0.0,-0.98158,3e-05,1.47072]
[1779896202334,45.71,75313.96,0.0,-0.98151,3e-05,1.47499]
[1779896204348,45.71,75312.76,0.0,-0.98155,3e-05,1.47249]
[1779896206362,45.71,75310.13,0.0,-0.98163,3e-05,1.46702]
[1779896209383,45.71,75309.01,0.0,-0.98166,3e-05,1.46469]
[1779896210390,45.71,75310.16,0.0,-0.98163,3e-05,1.46708]
[1779896211396,45.71,75311.82,0.0,-0.98158,3e-05,1.47053]
[1779896212404,45.71,75313.17,0.0,-0.98154,3e-05,1.47334]
[1779896214418,45.71,75315.55,0.0,-0.98146,3e-05,1.47831]
[1779896215426,45.71,75326.09,0.0,-0.98114,3e-05,1.50047]
[1779896216432,45.71,75331.84,0.0,-0.98096,3e-05,1.51266]
[1779896217439,45.71,75334.36,0.0,-0.98088,3e-05,1.51802]
[1779896218446,45.71,75336.26,0.0,-0.98082,3e-05,1.52208]
[1779896222476,45.71,75329.36,0.0,-0.98104,3e-05,1.50739]
[1779896223485,45.71,75318.67,0.0,-0.98137,3e-05,1.48484]
[1779896224492,45.71,75311.69,0.0,-0.98158,3e-05,1.47026]
[1779896225499,45.71,75309.88,0.0,-0.98164,3e-05,1.4665]
[1779896226506,45.71,75303.66,0.0,-0.98182,3e-05,1.45362]
[1779896227514,45.71,75297.41,0.0,-0.98201,3e-05,1.44077]
[1779896228521,45.71,75294.9,0.0,-0.98209,3e-05,1.43564]
[1779896229528,45.71,75293.25,0.0,-0.98213,3e-05,1.43227]
[1779896230535,45.71,75295.46,0.0,-0.98207,3e-05,1.43678]
[1779896231562,45.71,75298.04,0.0,-0.98199,3e-05,1.44206]
[1779896232553,45.71,75302.85,0.0,-0.98185,3e-05,1.45195]
[1779896234569,45.71,75300.21,0.0,-0.98193,3e-05,1.44652]
[1779896235577,45.71,75297.93,0.0,-0.982,3e-05,1.44184]
[1779896237590,45.71,75299.44,0.0,-0.98195,3e-05,1.44494]
[1779896241618,45.71,75300.64,0.0,-0.98191,3e-05,1.4474]
[1779896244639,45.71,75302.96,0.0,-0.98185,3e-05,1.45218]
[1779896245646,45.71,75304.17,0.0,-0.98181,3e-05,1.45468]
[1779896249674,45.71,75308.34,0.0,-0.98168,3e-05,1.4633]
[1779896250681,45.71,75312.51,0.0,-0.98156,3e-05,1.47197]
[1779896254709,45.71,75317.11,0.0,-0.98147,3e-05,1.47752]
[1779896255716,45.71,75318.49,0.0,-0.98142,3e-05,1.48041]
[1779896256728,45.71,75324.56,0.0,-0.98124,3e-05,1.49315]
[1779896257730,45.71,75333.62,0.0,-0.98096,3e-05,1.51233]
[1779896258737,45.71,75338.88,0.0,-0.98079,3e-05,1.52355]
[1779896261758,45.71,75340.58,0.0,-0.98074,3e-05,1.52719]
[1779896263772,45.71,75341.92,0.0,-0.9807,3e-05,1.53007]
[1779896267800,45.71,75345.25,0.0,-0.98059,3e-05,1.53723]
[1779896271830,45.71,75343.46,0.0,-0.98065,3e-05,1.53337]
[1779896272837,45.71,75344.69,0.0,-0.98061,3e-05,1.53602]
[1779896277872,45.71,75344.54,0.0,-0.98061,3e-05,1.5357]
[1779896279886,45.71,75343.52,0.0,-0.98065,3e-05,1.5335]
[1779896281900,45.71,75344.98,0.0,-0.9806,3e-05,1.53664]
[1779896282907,45.71,75343.31,0.0,-0.98065,3e-05,1.53305]
[1779896283914,45.71,75346.11,0.0,-0.98056,3e-05,1.53908]
[1779896284921,45.71,75348.77,0.0,-0.98048,3e-05,1.54482]
[1779896286935,45.71,75347.18,0.0,-0.98053,3e-05,1.54139]
[1779896287942,45.71,75345.96,0.0,-0.98057,3e-05,1.53876]
[1779896289956,45.71,75344.81,0.0,-0.9806,3e-05,1.53628]
[1779896292977,45.71,75343.58,0.0,-0.98064,3e-05,1.53363]
[1779896295998,45.71,75342.58,0.0,-0.98068,3e-05,1.53148]
[1779896298013,45.71,75346.33,0.0,-0.98056,3e-05,1.53955]
[1779896299020,45.71,75344.52,0.0,-0.98061,3e-05,1.53565]
[1779896301034,45.71,75343.09,0.0,-0.98066,3e-05,1.53258]
[1779896303048,45.71,75341.62,0.0,-0.98071,3e-05,1.52942]
[1779896305064,45.71,75339.68,0.0,-0.98077,3e-05,1.52526]
[1779896306071,45.71,75342.27,0.0,-0.98069,3e-05,1.53082]
[1779896307078,45.71,75340.89,0.0,-0.98073,3e-05,1.52786]
[1779896310099,45.71,75338.31,0.0,-0.98081,3e-05,1.52233]
[1779896311106,45.71,75335.32,0.0,-0.98095,3e-05,1.51183]
[1779896312113,45.71,75334.22,0.0,-0.98099,3e-05,1.50949]
[1779896314127,45.71,75335.79,0.0,-0.98094,3e-05,1.51283]
[1779896317147,45.71,75329.16,0.0,-0.98114,3e-05,1.49877]
[1779896318155,45.71,75326.67,0.0,-0.98122,3e-05,1.49351]
[1779896319162,45.71,75324.0,0.0,-0.9813,3e-05,1.48789]
[1779896320169,45.71,75322.62,0.0,-0.98135,3e-05,1.485]
[1779896321176,45.71,75323.97,0.0,-0.9813,3e-05,1.48783]
[1779896322183,45.71,75321.93,0.0,-0.98137,3e-05,1.48355]
[1779896326211,45.71,75327.21,0.0,-0.9812,3e-05,1.49465]
[1779896327218,45.71,75326.02,0.0,-0.98124,3e-05,1.49215]
[1779896330239,45.71,75322.84,0.0,-0.98134,3e-05,1.48546]
[1779896331246,45.71,75320.89,0.0,-0.9814,3e-05,1.48137]
[1779896333260,45.71,75319.76,0.0,-0.98143,3e-05,1.479]
[1779896335274,45.71,75317.44,0.0,-0.9815,3e-05,1.47416]
[1779896336281,45.71,75314.23,0.0,-0.9816,3e-05,1.46747]
[1779896337288,45.71,75309.63,0.0,-0.98174,3e-05,1.45793]
[1779896338295,45.71,75302.24,0.0,-0.98196,3e-05,1.4427]
[1779896339302,45.71,75298.69,0.0,-0.98207,3e-05,1.43542]
[1779896340309,45.71,75299.33,0.0,-0.98205,3e-05,1.43673]
[1779896345344,45.71,75298.77,0.0,-0.98207,3e-05,1.43559]
[1779896346351,45.71,75299.69,0.0,-0.98204,3e-05,1.43747]
[1779896347358,45.71,75300.87,0.0,-0.982,3e-05,1.43989]
[1779896348364,45.71,75299.18,0.0,-0.98205,3e-05,1.43643]
[1779896352392,45.71,75296.86,0.0,-0.98212,3e-05,1.43168]
[1779896353400,45.71,75295.53,0.0,-0.98216,3e-05,1.42897]
[1779896356421,45.71,75289.96,0.0,-0.98233,3e-05,1.41766]
[1779896357428,45.71,75286.06,0.0,-0.98244,3e-05,1.40978]
[1779896359442,45.71,75286.08,0.0,-0.98244,3e-05,1.40982]
[1779896360449,45.71,75287.6,0.0,-0.98239,3e-05,1.41288]
[1779896365484,45.71,75288.32,0.0,-0.98237,3e-05,1.41434]
[1779896366491,45.71,75290.39,0.0,-0.98231,3e-05,1.41853]
[1779896369512,45.71,75291.41,0.0,-0.98228,3e-05,1.4206]
[1779896370519,45.71,75293.29,0.0,-0.98223,3e-05,1.42441]
[1779896373540,45.71,75290.42,0.0,-0.98236,3e-05,1.41464]
[1779896374550,45.71,75286.5,0.0,-0.98247,3e-05,1.40673]
[1779896375556,45.71,75280.2,0.0,-0.98266,3e-05,1.39408]
[1779896376563,45.71,75277.59,0.0,-0.98273,3e-05,1.38887]
[1779896378503,45.71,75277.78,0.0,-0.98273,3e-05,1.38925]
[1779896378577,45.71,75280.72,0.0,-0.98264,3e-05,1.39512]
[1779896381598,45.71,75278.56,0.0,-0.9827,3e-05,1.3908]
[1779896382605,45.71,75279.82,0.0,-0.98267,3e-05,1.39332]
[1779896383612,45.71,75278.17,0.0,-0.98271,3e-05,1.39003]
[1779896384619,45.71,75277.1,0.0,-0.98275,3e-05,1.38789]
[1779896386633,45.71,75275.39,0.0,-0.98279,3e-05,1.38449]
[1779896387640,45.71,75273.61,0.0,-0.98285,3e-05,1.38095]
[1779896388648,45.71,75268.23,0.0,-0.983,3e-05,1.3703]
[1779896389655,45.71,75267.27,0.0,-0.98303,3e-05,1.36841]
[1779896391671,45.71,75268.51,0.0,-0.98299,3e-05,1.37085]
[1779896393685,45.71,75272.51,0.0,-0.98288,3e-05,1.37877]
[1779896394692,45.71,75273.46,0.0,-0.98285,3e-05,1.38065]
[1779896399726,45.71,75273.75,0.0,-0.98284,3e-05,1.38123]
[1779896402748,45.71,75274.91,0.0,-0.98281,3e-05,1.38353]
[1779896403754,45.71,75276.02,0.0,-0.98278,3e-05,1.38574]
[1779896404762,45.71,75278.59,0.0,-0.9827,3e-05,1.39086]
[1779896405769,45.71,75282.9,0.0,-0.98258,3e-05,1.39949]
[1779896406776,45.71,75281.98,0.0,-0.98261,3e-05,1.39764]
[1779896407783,45.71,75283.02,0.0,-0.98257,3e-05,1.39973]
[1779896412818,45.71,75286.06,0.0,-0.98249,3e-05,1.40584]
[1779896413825,45.71,75291.9,0.0,-0.98232,3e-05,1.41763]
[1779896414832,45.71,75298.02,0.0,-0.98214,3e-05,1.43007]
[1779896415839,45.71,75299.22,0.0,-0.9821,3e-05,1.43252]
[1779896417853,45.71,75301.46,0.0,-0.98203,3e-05,1.4371]
[1779896418860,45.71,75305.38,0.0,-0.98192,3e-05,1.44515]
[1779896419867,45.71,75309.68,0.0,-0.98179,3e-05,1.45401]
[1779896420874,45.71,75313.52,0.0,-0.98167,3e-05,1.46196]
[1779896422888,45.71,75314.6,0.0,-0.98164,3e-05,1.4642]
[1779896424902,45.71,75315.7,0.0,-0.98161,3e-05,1.46649]
[1779896426916,45.71,75313.59,0.0,-0.98167,3e-05,1.4621]
[1779896427923,45.71,75315.37,0.0,-0.98162,3e-05,1.4658]
[1779896432958,45.71,75315.62,0.0,-0.98166,3e-05,1.46228]
[1779896434972,45.71,75317.56,0.0,-0.9816,3e-05,1.46631]
[1779896435979,45.71,75319.15,0.0,-0.98155,3e-05,1.46962]
[1779896437993,45.71,75317.33,0.0,-0.9816,3e-05,1.46583]
[1779896443028,45.71,75317.02,0.0,-0.98161,3e-05,1.46519]
[1779896447056,45.71,75315.98,0.0,-0.98165,3e-05,1.46303]
[1779896448063,45.71,75312.6,0.0,-0.98175,3e-05,1.45602]
[1779896449070,45.71,75311.6,0.0,-0.98178,3e-05,1.45395]
[1779896451084,45.71,75310.64,0.0,-0.98181,3e-05,1.45197]
[1779896452092,45.71,75305.47,0.0,-0.98196,3e-05,1.44133]
[1779896453099,45.71,75303.31,0.0,-0.98203,3e-05,1.4369]
[1779896455113,45.71,75304.98,0.0,-0.98198,3e-05,1.44032]
[1779896456120,45.71,75303.59,0.0,-0.98202,3e-05,1.43747]
[1779896457127,45.71,75305.0,0.0,-0.98198,3e-05,1.44036]
[1779896458133,45.71,75306.63,0.0,-0.98193,3e-05,1.44371]
[1779896459141,45.71,75308.24,0.0,-0.98188,3e-05,1.44702]
[1779896460148,45.71,75310.42,0.0,-0.98181,3e-05,1.45152]
[1779896461154,45.71,75309.4,0.0,-0.98184,3e-05,1.44941]
[1779896465183,45.71,75310.51,0.0,-0.98181,3e-05,1.4517]
[1779896470218,45.71,75309.86,0.0,-0.98183,3e-05,1.45036]
[1779896474247,45.71,75308.07,0.0,-0.98188,3e-05,1.44667]
[1779896475254,45.71,75305.23,0.0,-0.98197,3e-05,1.44084]
[1779896480289,45.71,75306.12,0.0,-0.98194,3e-05,1.44266]
[1779896485325,45.71,75307.58,0.0,-0.9819,3e-05,1.44567]
[1779896489353,45.71,75306.12,0.0,-0.98194,3e-05,1.44266]
[1779896490360,45.71,75307.11,0.0,-0.98191,3e-05,1.4447]
[1779896491367,45.71,75307.82,0.0,-0.98194,3e-05,1.44215]
[1779896493381,45.71,75308.8,0.0,-0.98191,3e-05,1.44417]
[1779896494388,45.71,75309.99,0.0,-0.98187,3e-05,1.44661]
[1779896495395,45.71,75311.22,0.0,-0.98184,3e-05,1.44915]
[1779896500430,45.71,75310.68,0.0,-0.98185,3e-05,1.44804]
[1779896502443,45.71,75309.3,0.0,-0.9819,3e-05,1.44519]
[1779896506477,45.71,75307.99,0.0,-0.98193,3e-05,1.4425]
[1779896507484,45.71,75302.34,0.0,-0.9821,3e-05,1.43093]
[1779896508491,45.71,75293.39,0.0,-0.98237,3e-05,1.41274]
[1779896509497,45.71,75288.68,0.0,-0.9825,3e-05,1.40324]
[1779896511512,45.71,75286.58,0.0,-0.98257,3e-05,1.39902]
[1779896512519,45.71,75283.26,0.0,-0.98266,3e-05,1.39237]
[1779896513527,45.71,75276.52,0.0,-0.98286,3e-05,1.37894]
[1779896514535,45.71,75279.71,0.0,-0.98276,3e-05,1.38529]
[1779896516549,45.71,75278.51,0.0,-0.9828,3e-05,1.3829]
[1779896518563,45.71,75280.29,0.0,-0.98275,3e-05,1.38644]
[1779896523598,45.71,75282.68,0.0,-0.98268,3e-05,1.39121]
[1779896524605,45.71,75284.46,0.0,-0.98263,3e-05,1.39477]
[1779896525612,45.71,75287.04,0.0,-0.98255,3e-05,1.39994]
[1779896526619,45.71,75284.07,0.0,-0.98264,3e-05,1.39399]
[1779896527626,45.71,75282.09,0.0,-0.9827,3e-05,1.39003]
[1779896530647,45.71,75280.93,0.0,-0.98273,3e-05,1.38772]
[1779896533668,45.71,75279.32,0.0,-0.98277,3e-05,1.38451]
[1779896538703,45.71,75281.77,0.0,-0.9827,3e-05,1.38939]
[1779896539710,45.71,75283.56,0.0,-0.98265,3e-05,1.39297]
[1779896540717,45.71,75285.27,0.0,-0.9826,3e-05,1.39639]
[1779896541724,45.71,75287.88,0.0,-0.98253,3e-05,1.40163]
[1779896543738,45.71,75292.06,0.0,-0.98241,3e-05,1.41005]
[1779896544745,45.71,75295.01,0.0,-0.98232,3e-05,1.41602]
[1779896545752,45.71,75285.05,0.0,-0.98261,3e-05,1.39595]
[1779896546759,45.71,75277.24,0.0,-0.98283,3e-05,1.38037]
[1779896547766,45.71,75274.52,0.0,-0.98291,3e-05,1.37498]
[1779896548773,45.71,75275.78,0.0,-0.98288,3e-05,1.37747]
[1779896550787,45.71,75274.72,0.0,-0.98291,3e-05,1.37537]
[1779896551797,45.71,75275.57,0.0,-0.98293,3e-05,1.37317]
[1779896553809,45.71,75273.97,0.0,-0.98297,3e-05,1.37001]
[1779896554830,45.71,75272.68,0.0,-0.98301,3e-05,1.36746]
[1779896555826,45.71,75260.65,0.0,-0.98335,3e-05,1.34389]
[1779896556859,45.71,75242.38,0.0,-0.98385,3e-05,1.30869]
[1779896557840,45.71,75233.99,0.0,-0.98408,3e-05,1.29277]
[1779896558847,45.71,75232.16,0.0,-0.98413,3e-05,1.28932]
[1779896560152,45.71,75229.16,0.0,-0.98421,3e-05,1.28367]
[1779896560861,45.71,75228.16,0.0,-0.98424,3e-05,1.2818]
[1779896563882,45.71,75227.25,0.0,-0.98426,3e-05,1.28009]
[1779896564892,45.71,75225.47,0.0,-0.98431,3e-05,1.27676]
[1779896565898,45.71,75218.03,0.0,-0.9845,3e-05,1.2629]
[1779896566906,45.71,75218.6,0.0,-0.98449,3e-05,1.26396]
[1779896568201,45.71,75218.6,0.0,-0.98449,3e-05,1.26396]
[1779896568302,45.71,75219.68,0.0,-0.98446,3e-05,1.26596]
[1779896569290,45.71,75219.68,0.0,-0.98446,3e-05,1.26596]
[1779896569370,45.71,75218.88,0.0,-0.98448,3e-05,1.26448]
[1779896569926,45.71,75211.51,0.0,-0.98467,3e-05,1.25085]
[1779896570933,45.71,75205.33,0.0,-0.98483,3e-05,1.23952]
[1779896572494,45.71,75205.33,0.0,-0.98483,3e-05,1.23952]
[1779896572724,45.71,75205.33,0.0,-0.98483,3e-05,1.23952]
[1779896572733,45.71,75205.33,0.0,-0.98483,3e-05,1.23952]
[1779896572746,45.71,75204.06,0.0,-0.98487,3e-05,1.2372]
[1779896572947,45.71,75201.17,0.0,-0.98494,3e-05,1.23193]
[1779896574961,45.71,75192.51,0.0,-0.98516,3e-05,1.21626]
[1779896575968,45.71,75183.35,0.0,-0.98539,2e-05,1.19985]
[1779896577169,45.71,75183.35,0.0,-0.98539,2e-05,1.19985]
[1779896577179,45.71,75179.45,0.0,-0.98549,2e-05,1.19292]
[1779896577982,45.71,75174.57,0.0,-0.98561,2e-05,1.18429]
[1779896579996,45.71,75178.4,0.0,-0.98552,2e-05,1.19106]
[1779896581344,45.71,75178.4,0.0,-0.98552,2e-05,1.19106]
[1779896581387,45.71,75175.28,0.0,-0.98559,2e-05,1.18554]
[1779896582010,45.71,75171.64,0.0,-0.98568,2e-05,1.17913]
[1779896583466,45.71,75171.64,0.0,-0.98568,2e-05,1.17913]
[1779896583711,45.71,75171.64,0.0,-0.98568,2e-05,1.17913]
[1779896583794,45.71,75170.11,0.0,-0.98572,2e-05,1.17644]
[1779896584024,45.71,75175.4,0.0,-0.98559,2e-05,1.18575]
[1779896585031,45.71,75178.5,0.0,-0.98551,2e-05,1.19123]
[1779896588052,45.71,75177.2,0.0,-0.98555,2e-05,1.18893]
[1779896589059,45.71,75175.9,0.0,-0.98558,2e-05,1.18663]
[1779896590066,45.71,75173.14,0.0,-0.98565,2e-05,1.18177]
[1779896591073,45.71,75175.76,0.0,-0.98558,2e-05,1.18639]
[1779896592080,45.71,75177.37,0.0,-0.98554,2e-05,1.18923]
[1779896593087,45.71,75179.42,0.0,-0.98549,2e-05,1.19286]
[1779896594094,45.71,75182.34,0.0,-0.98542,2e-05,1.19805]
[1779896595101,45.71,75186.57,0.0,-0.98531,3e-05,1.2056]
[1779896597640,45.71,75185.61,0.0,-0.98534,3e-05,1.20388]
[1779896599129,45.71,75182.06,0.0,-0.98543,2e-05,1.19755]
[1779896601143,45.71,75180.89,0.0,-0.98545,2e-05,1.19547]
[1779896602150,45.71,75180.15,0.0,-0.98547,2e-05,1.19416]
[1779896603156,45.71,75182.58,0.0,-0.98541,2e-05,1.19848]
[1779896604164,45.71,75185.29,0.0,-0.98534,3e-05,1.20331]
[1779896609201,45.71,75184.66,0.0,-0.98536,3e-05,1.20219]
[1779896611215,45.71,75183.35,0.0,-0.98543,2e-05,1.19629]
[1779896614783,45.71,75183.32,0.0,-0.98544,2e-05,1.19624]
[1779896614838,45.71,75181.4,0.0,-0.98548,2e-05,1.19283]
[1779896615262,45.71,75165.02,0.0,-0.98589,2e-05,1.16404]
[1779896616273,45.71,75155.79,0.0,-0.98611,2e-05,1.14807]
[1779896617142,45.71,75155.79,0.0,-0.98611,2e-05,1.14807]
[1779896617248,45.71,75155.79,0.0,-0.98611,2e-05,1.14807]
[1779896617281,45.71,75152.65,0.0,-0.98618,2e-05,1.14267]
[1779896618548,45.71,75152.65,0.0,-0.98618,2e-05,1.14267]
[1779896618579,45.71,75147.79,0.0,-0.9863,2e-05,1.13436]
[1779896619295,45.71,75146.08,0.0,-0.98634,2e-05,1.13144]
[1779896620302,45.71,75147.98,0.0,-0.98629,2e-05,1.13468]
[1779896621309,45.71,75149.22,0.0,-0.98626,2e-05,1.1368]
[1779896622381,45.71,75149.22,0.0,-0.98626,2e-05,1.1368]
[1779896623323,45.71,75148.05,0.0,-0.98629,2e-05,1.1348]
[1779896624332,45.71,75146.01,0.0,-0.98634,2e-05,1.13132]
[1779896625337,45.71,75156.4,0.0,-0.98609,2e-05,1.14912]
[1779896626344,45.71,75160.94,0.0,-0.98598,2e-05,1.15696]
[1779896627652,45.71,75160.94,0.0,-0.98598,2e-05,1.15696]
[1779896627752,45.71,75159.99,0.0,-0.98601,2e-05,1.15531]
[1779896628379,45.71,75150.85,0.0,-0.98623,2e-05,1.13959]
[1779896629385,45.71,75145.06,0.0,-0.98636,2e-05,1.12971]
[1779896630393,45.71,75147.52,0.0,-0.9863,2e-05,1.1339]
[1779896631398,45.71,75147.52,0.0,-0.9863,2e-05,1.1339]
[1779896631417,45.71,75147.52,0.0,-0.9863,2e-05,1.1339]
[1779896631483,45.71,75145.75,0.0,-0.98635,2e-05,1.13088]
[1779896632406,45.71,75144.7,0.0,-0.98637,2e-05,1.1291]
[1779896633413,45.71,75146.35,0.0,-0.98633,2e-05,1.1319]
[1779896635079,45.71,75146.34,0.0,-0.98633,2e-05,1.13189]
[1779896635825,45.71,75146.34,0.0,-0.98633,2e-05,1.13189]
[1779896635873,45.71,75141.46,0.0,-0.98645,2e-05,1.1236]
[1779896636439,45.71,75140.36,0.0,-0.98647,2e-05,1.12174]
[1779896637444,45.71,75142.8,0.0,-0.98642,2e-05,1.12587]
[1779896639458,45.71,75140.06,0.0,-0.98648,2e-05,1.12123]
[1779896640465,45.71,75138.96,0.0,-0.98651,2e-05,1.11938]
[1779896641752,45.71,75140.09,0.0,-0.98648,2e-05,1.12129]
[1779896642889,45.71,75145.05,0.0,-0.98636,2e-05,1.12969]
[1779896643486,45.71,75148.88,0.0,-0.98627,2e-05,1.13622]
[1779896644493,45.71,75152.36,0.0,-0.98619,2e-05,1.14217]
[1779896645500,45.71,75154.43,0.0,-0.98614,2e-05,1.14573]
[1779896646507,45.71,75151.0,0.0,-0.98622,2e-05,1.13984]
[1779896647514,45.71,75147.82,0.0,-0.9863,2e-05,1.13441]
[1779896648521,45.71,75149.34,0.0,-0.98626,2e-05,1.137]
[1779896649528,45.71,75148.17,0.0,-0.98629,2e-05,1.13501]
[1779896650535,45.71,75149.75,0.0,-0.98625,2e-05,1.1377]
[1779896651542,45.71,75146.91,0.0,-0.98632,2e-05,1.13286]
[1779896653569,45.71,75143.45,0.0,-0.9864,2e-05,1.12697]
[1779896654285,45.71,75143.45,0.0,-0.9864,2e-05,1.12697]
[1779896654576,45.71,75134.72,0.0,-0.9866,2e-05,1.11224]
[1779896655583,45.71,75123.69,0.0,-0.98686,2e-05,1.09384]
[1779896656589,45.71,75120.05,0.0,-0.98694,2e-05,1.08782]
[1779896657597,45.71,75119.09,0.0,-0.98696,2e-05,1.08624]
[1779896658840,45.71,75119.09,0.0,-0.98696,2e-05,1.08624]
[1779896658910,45.71,75116.95,0.0,-0.98701,2e-05,1.08272]
[1779896659612,45.71,75113.99,0.0,-0.98708,2e-05,1.07786]
[1779896660619,45.71,75107.66,0.0,-0.98722,2e-05,1.06753]
[1779896661395,45.71,75107.66,0.0,-0.98722,2e-05,1.06753]
[1779896661626,45.71,75102.38,0.0,-0.98734,2e-05,1.05898]
[1779896662723,45.71,75102.38,0.0,-0.98734,2e-05,1.05898]
[1779896662810,45.71,75098.02,0.0,-0.98743,2e-05,1.05195]
[1779896664647,45.71,75094.87,0.0,-0.9875,2e-05,1.0469]
[1779896665220,45.71,75094.87,0.0,-0.9875,2e-05,1.0469]
[1779896667059,45.71,75094.04,0.0,-0.98752,2e-05,1.04558]
[1779896667107,45.71,75094.04,0.0,-0.98752,2e-05,1.04558]
[1779896667153,45.71,75094.04,0.0,-0.98752,2e-05,1.04558]
[1779896667668,45.71,75091.13,0.0,-0.98758,2e-05,1.04093]
[1779896668360,45.71,75091.13,0.0,-0.98758,2e-05,1.04093]
[1779896668675,45.71,75077.69,0.0,-0.98787,2e-05,1.0197]
[1779896669689,45.71,75082.24,0.0,-0.98778,2e-05,1.02685]
[1779896670695,45.71,75090.5,0.0,-0.9876,2e-05,1.03993]
[1779896671702,45.71,75094.57,0.0,-0.98755,2e-05,1.04317]
[1779896672017,45.71,75094.57,0.0,-0.98755,2e-05,1.04317]
[1779896672711,45.71,75096.31,0.0,-0.98751,2e-05,1.04595]
[1779896673379,45.71,75096.31,0.0,-0.98751,2e-05,1.04595]
[1779896673717,45.71,75092.29,0.0,-0.9876,2e-05,1.03954]
[1779896674724,45.71,75085.06,0.0,-0.98775,2e-05,1.02808]
[1779896675731,45.71,75079.68,0.0,-0.98787,2e-05,1.01962]
[1779896676738,45.71,75074.4,0.0,-0.98798,2e-05,1.01137]
[1779896677745,45.71,75071.47,0.0,-0.98804,2e-05,1.00681]
[1779896678555,45.71,75071.47,0.0,-0.98804,2e-05,1.00681]
[1779896678753,45.71,75068.43,0.0,-0.98811,2e-05,1.0021]
[1779896680766,45.71,75065.07,0.0,-0.98818,2e-05,0.99692]
[1779896682781,45.71,75064.32,0.0,-0.98819,2e-05,0.99576]
[1779896683281,45.71,75064.32,0.0,-0.98819,2e-05,0.99576]
[1779896683732,45.71,75064.32,0.0,-0.98819,2e-05,0.99576]
[1779896683870,45.71,75064.32,0.0,-0.98819,2e-05,0.99576]
[1779896683800,45.71,75057.25,0.0,-0.98834,2e-05,0.98494]
[1779896684807,45.71,75049.19,0.0,-0.9885,2e-05,0.97271]
[1779896685814,45.71,75042.41,0.0,-0.98864,2e-05,0.96251]
[1779896686821,45.71,75041.33,0.0,-0.98866,2e-05,0.9609]
[1779896687828,45.71,75043.23,0.0,-0.98862,2e-05,0.96374]
[1779896688837,45.71,75053.43,0.0,-0.98842,2e-05,0.97912]
[1779896689845,45.71,75065.91,0.0,-0.98816,2e-05,0.99821]
[1779896690852,45.71,75066.01,0.0,-0.98816,2e-05,0.99837]
[1779896691846,45.71,75066.01,0.0,-0.98816,2e-05,0.99837]
[1779896691947,45.71,75066.04,0.0,-0.98816,2e-05,0.99841]
[1779896692866,45.71,75068.55,0.0,-0.9881,2e-05,1.00229]
[1779896693873,45.71,75073.7,0.0,-0.988,2e-05,1.01028]
[1779896694880,45.71,75075.52,0.0,-0.98796,2e-05,1.01311]
[1779896695887,45.71,75077.93,0.0,-0.98791,2e-05,1.01688]
[1779896696894,45.71,75080.19,0.0,-0.98786,2e-05,1.02042]
[1779896698908,45.71,75082.51,0.0,-0.98781,2e-05,1.02406]
[1779896700923,45.71,75087.37,0.0,-0.9877,2e-05,1.03173]
[1779896701929,45.71,75095.86,0.0,-0.98752,2e-05,1.04523]
[1779896702936,45.71,75098.35,0.0,-0.98746,2e-05,1.04922]
[1779896703943,45.71,75100.29,0.0,-0.98742,2e-05,1.05234]
[1779896705957,45.71,75094.83,0.0,-0.98754,2e-05,1.04359]
[1779896706964,45.71,75084.07,0.0,-0.98777,2e-05,1.02652]
[1779896707971,45.71,75084.46,0.0,-0.98777,2e-05,1.02713]
[1779896708978,45.71,75091.36,0.0,-0.98762,2e-05,1.03806]
[1779896709985,45.71,75093.8,0.0,-0.98756,2e-05,1.04194]
[1779896710993,45.71,75092.34,0.0,-0.9876,2e-05,1.03962]
[1779896712009,45.71,75088.35,0.0,-0.98768,2e-05,1.03328]
[1779896712461,45.71,75088.35,0.0,-0.98768,2e-05,1.03328]
[1779896713011,45.71,75105.33,0.0,-0.98731,2e-05,1.06046]
[1779896714017,45.71,75109.15,0.0,-0.98723,2e-05,1.06666]
[1779896715026,45.71,75110.57,0.0,-0.98719,2e-05,1.06897]
[1779896716114,45.71,75110.57,0.0,-0.98719,2e-05,1.06897]
[1779896717416,45.71,75109.35,0.0,-0.98722,2e-05,1.06698]
[1779896718046,45.71,75112.04,0.0,-0.98716,2e-05,1.07136]
[1779896719053,45.71,75117.77,0.0,-0.98703,2e-05,1.08074]
[1779896720060,45.71,75128.68,0.0,-0.98678,2e-05,1.09877]
[1779896721067,45.71,75129.1,0.0,-0.98677,2e-05,1.09947]
[1779896722074,45.71,75130.6,0.0,-0.98674,2e-05,1.10197]
[1779896723081,45.71,75133.9,0.0,-0.98666,2e-05,1.10748]
[1779896724088,45.71,75135.13,0.0,-0.98663,2e-05,1.10954]
[1779896725095,45.71,75133.31,0.0,-0.98668,2e-05,1.10649]
[1779896727109,45.71,75135.18,0.0,-0.98663,2e-05,1.10962]
[1779896728116,45.71,75136.14,0.0,-0.98661,2e-05,1.11123]
[1779896729125,45.71,75135.03,0.0,-0.98664,2e-05,1.10937]
[1779896730132,45.71,75133.12,0.0,-0.98668,2e-05,1.10617]
[1779896731139,45.71,75130.91,0.0,-0.98677,2e-05,1.09911]
[1779896732146,45.71,75132.27,0.0,-0.98674,2e-05,1.10138]
[1779896737182,45.71,75129.94,0.0,-0.98679,2e-05,1.0975]
[1779896739196,45.71,75133.63,0.0,-0.98671,2e-05,1.10365]
[1779896744232,45.71,75134.07,0.0,-0.9867,2e-05,1.10438]
[1779896746246,45.71,75135.31,0.0,-0.98667,2e-05,1.10646]
[1779896747253,45.71,75138.2,0.0,-0.9866,2e-05,1.1113]
[1779896751282,45.71,75139.46,0.0,-0.98657,2e-05,1.11342]
[1779896753296,45.71,75141.02,0.0,-0.98654,2e-05,1.11604]
[1779896756318,45.71,75145.77,0.0,-0.98643,2e-05,1.12407]
[1779896757325,45.71,75147.1,0.0,-0.98639,2e-05,1.12633]
[1779896758332,45.71,75146.08,0.0,-0.98642,2e-05,1.1246]
[1779896761353,45.71,75147.65,0.0,-0.98638,2e-05,1.12726]
[1779896763367,45.71,75148.92,0.0,-0.98635,2e-05,1.12942]
[1779896765381,45.71,75147.82,0.0,-0.98638,2e-05,1.12755]
[1779896766388,45.71,75145.47,0.0,-0.98643,2e-05,1.12356]
[1779896767394,45.71,75143.0,0.0,-0.98649,2e-05,1.11938]
[1779896769409,45.71,75144.0,0.0,-0.98647,2e-05,1.12107]
[1779896770416,45.71,75142.81,0.0,-0.9865,2e-05,1.11906]
[1779896774444,45.71,75136.04,0.0,-0.98665,2e-05,1.10768]
[1779896775451,45.71,75132.75,0.0,-0.98673,2e-05,1.10218]
[1779896776458,45.71,75125.55,0.0,-0.98689,2e-05,1.09022]
[1779896777464,45.71,75126.59,0.0,-0.98687,2e-05,1.09194]
[1779896778472,45.71,75131.6,0.0,-0.98676,2e-05,1.10026]
[1779896779479,45.71,75137.24,0.0,-0.98663,2e-05,1.10969]
[1779896780486,45.71,75139.95,0.0,-0.98656,2e-05,1.11424]
[1779896781493,45.71,75142.04,0.0,-0.98651,2e-05,1.11776]
[1779896782500,45.71,75143.78,0.0,-0.98647,2e-05,1.1207]
[1779896785522,45.71,75144.65,0.0,-0.98645,2e-05,1.12217]
[1779896786529,45.71,75145.96,0.0,-0.98642,2e-05,1.12439]
[1779896789549,45.71,75142.57,0.0,-0.9865,2e-05,1.11866]
[1779896790557,45.71,75139.53,0.0,-0.98657,2e-05,1.11354]
[1779896791564,45.71,75142.99,0.0,-0.98653,2e-05,1.11596]
[1779896793578,45.71,75141.88,0.0,-0.98656,2e-05,1.11409]
[1779896797606,45.71,75144.37,0.0,-0.9865,2e-05,1.11829]
[1779896798613,45.71,75148.84,0.0,-0.98639,2e-05,1.12585]
[1779896803673,45.71,75149.94,0.0,-0.98637,2e-05,1.12772]
[1779896805689,45.71,75150.86,0.0,-0.98635,2e-05,1.12929]
[1779896809717,45.71,75153.57,0.0,-0.98628,2e-05,1.13391]
[1779896810724,45.71,75156.0,0.0,-0.98622,2e-05,1.13806]
[1779896811731,45.71,75162.06,0.0,-0.98608,2e-05,1.14847]
[1779896812738,45.71,75165.79,0.0,-0.98599,2e-05,1.15491]
[1779896815759,45.71,75166.72,0.0,-0.98597,2e-05,1.15653]
[1779896817773,45.71,75168.96,0.0,-0.98591,2e-05,1.16041]
[1779896819787,45.71,75170.98,0.0,-0.98586,2e-05,1.16393]
[1779896820794,45.71,75172.08,0.0,-0.98584,2e-05,1.16585]
[1779896821801,45.71,75177.02,0.0,-0.98572,2e-05,1.17449]
[1779896822809,45.71,75175.63,0.0,-0.98575,2e-05,1.17205]
[1779896824821,45.71,75176.69,0.0,-0.98572,2e-05,1.17391]
[1779896826845,45.71,75174.71,0.0,-0.98577,2e-05,1.17044]
[1779896827844,45.71,75158.92,0.0,-0.98615,2e-05,1.14307]
[1779896828853,45.71,75156.38,0.0,-0.98621,2e-05,1.13871]
[1779896829860,45.71,75158.07,0.0,-0.98617,2e-05,1.14161]
[1779896830867,45.71,75156.29,0.0,-0.98622,2e-05,1.13856]
[1779896831874,45.71,75155.12,0.0,-0.98624,2e-05,1.13655]
[1779896832881,45.71,75147.58,0.0,-0.98642,2e-05,1.12372]
[1779896833887,45.71,75148.87,0.0,-0.98639,2e-05,1.12591]
[1779896834895,45.71,75150.54,0.0,-0.98635,2e-05,1.12874]
[1779896835902,45.71,75151.7,0.0,-0.98633,2e-05,1.13072]
[1779896836909,45.71,75153.27,0.0,-0.98629,2e-05,1.13339]
[1779896841944,45.71,75152.57,0.0,-0.98631,2e-05,1.1322]
[1779896843958,45.71,75149.77,0.0,-0.98637,2e-05,1.12743]
[1779896844965,45.71,75145.69,0.0,-0.98647,2e-05,1.12052]
[1779896845972,45.71,75150.6,0.0,-0.98635,2e-05,1.12885]
[1779896846979,45.71,75154.64,0.0,-0.98626,2e-05,1.13573]
[1779896847986,45.71,75156.1,0.0,-0.98622,2e-05,1.13823]
[1779896848994,45.71,75161.78,0.0,-0.98609,2e-05,1.14799]
[1779896850007,45.71,75171.15,0.0,-0.98586,2e-05,1.16423]
[1779896851011,45.71,75172.23,0.0,-0.98587,2e-05,1.16261]
[1779896852018,45.71,75172.26,0.0,-0.98587,2e-05,1.16266]
[1779896853025,45.71,75174.67,0.0,-0.98581,2e-05,1.16686]
[1779896854032,45.71,75177.06,0.0,-0.98576,2e-05,1.17104]
[1779896857053,45.71,75169.93,0.0,-0.98593,2e-05,1.15861]
[1779896858060,45.71,75163.79,0.0,-0.98608,2e-05,1.14798]
[1779896859067,45.71,75159.86,0.0,-0.98617,2e-05,1.14122]
[1779896863094,45.71,75164.96,0.0,-0.98605,2e-05,1.15]
[1779896864102,45.71,75169.37,0.0,-0.98594,2e-05,1.15763]
[1779896869137,45.71,75171.18,0.0,-0.9859,2e-05,1.16078]
[1779896870144,45.71,75173.69,0.0,-0.98584,2e-05,1.16515]
[1779896871151,45.71,75172.56,0.0,-0.98587,2e-05,1.16318]
[1779896873165,45.71,75174.22,0.0,-0.98583,2e-05,1.16608]
[1779896874172,45.71,75176.38,0.0,-0.98577,2e-05,1.16985]
[1779896875179,45.71,75180.17,0.0,-0.98568,2e-05,1.1765]
[1779896880214,45.71,75180.03,0.0,-0.98568,2e-05,1.17625]
[1779896882228,45.71,75176.88,0.0,-0.98576,2e-05,1.17073]
[1779896883235,45.71,75175.43,0.0,-0.9858,2e-05,1.16819]
[1779896885251,45.71,75173.23,0.0,-0.98585,2e-05,1.16435]
[1779896886260,45.71,75162.47,0.0,-0.98611,2e-05,1.14571]
[1779896887265,45.71,75159.99,0.0,-0.98617,2e-05,1.14144]
[1779896890287,45.71,75155.9,0.0,-0.98627,2e-05,1.13444]
[1779896891293,45.71,75152.23,0.0,-0.98635,2e-05,1.12819]
[1779896893307,45.71,75150.56,0.0,-0.98639,2e-05,1.12535]
[1779896894314,45.71,75148.15,0.0,-0.98645,2e-05,1.12126]
[1779896895321,45.71,75147.28,0.0,-0.98647,2e-05,1.11979]
[1779896897340,45.71,75149.01,0.0,-0.98643,2e-05,1.12272]
[1779896898704,45.71,75147.63,0.0,-0.98646,2e-05,1.12038]
[1779896901368,45.71,75149.03,0.0,-0.98643,2e-05,1.12275]
[1779896905396,45.71,75147.8,0.0,-0.98646,2e-05,1.12067]
[1779896910431,45.71,75147.93,0.0,-0.98645,2e-05,1.12089]
[1779896915466,45.71,75147.77,0.0,-0.9865,2e-05,1.1172]
[1779896916473,45.71,75154.32,0.0,-0.98634,2e-05,1.12831]
[1779896917480,45.71,75159.27,0.0,-0.98623,2e-05,1.13675]
[1779896918487,45.71,75162.59,0.0,-0.98615,2e-05,1.14245]
[1779896920501,45.71,75164.27,0.0,-0.98611,2e-05,1.14534]
[1779896921508,45.71,75166.2,0.0,-0.98606,2e-05,1.14866]
[1779896923522,45.71,75168.41,0.0,-0.98601,2e-05,1.15248]
[1779896924529,45.71,75166.79,0.0,-0.98605,2e-05,1.14968]
[1779896925536,45.71,75165.65,0.0,-0.98607,2e-05,1.14771]
[1779896928558,45.71,75166.85,0.0,-0.98604,2e-05,1.14978]
[1779896929568,45.71,75171.67,0.0,-0.98593,2e-05,1.15813]
[1779896930573,45.71,75174.75,0.0,-0.98585,2e-05,1.16349]
[1779896931579,45.71,75176.13,0.0,-0.98582,2e-05,1.1659]
[1779896932587,45.71,75177.43,0.0,-0.98579,2e-05,1.16817]
[1779896933594,45.71,75179.21,0.0,-0.98574,2e-05,1.17129]
[1779896934601,45.71,75182.86,0.0,-0.98565,2e-05,1.1777]
[1779896935608,45.71,75188.99,0.0,-0.9855,2e-05,1.18852]
[1779896938629,45.71,75190.32,0.0,-0.98547,2e-05,1.19088]
[1779896940643,45.71,75189.13,0.0,-0.9855,2e-05,1.18877]
[1779896943664,45.71,75180.32,0.0,-0.98572,2e-05,1.17323]
[1779896944671,45.71,75177.56,0.0,-0.98578,2e-05,1.1684]
[1779896945679,45.71,75176.37,0.0,-0.98581,2e-05,1.16632]
[1779896950713,45.71,75175.84,0.0,-0.98583,2e-05,1.16539]
[1779896952731,45.71,75177.82,0.0,-0.98578,2e-05,1.16885]
[1779896956755,45.71,75169.99,0.0,-0.98597,2e-05,1.15522]
[1779896957762,45.71,75161.3,0.0,-0.98618,2e-05,1.14023]
[1779896958769,45.71,75156.81,0.0,-0.98628,2e-05,1.13255]
[1779896960783,45.71,75158.32,0.0,-0.98625,2e-05,1.13513]
[1779896961790,45.71,75164.23,0.0,-0.98611,2e-05,1.14527]
[1779896962797,45.71,75166.28,0.0,-0.98606,2e-05,1.1488]
[1779896963804,45.71,75171.79,0.0,-0.98593,2e-05,1.15834]
[1779896964811,45.71,75175.2,0.0,-0.98584,2e-05,1.16428]
[1779896965834,45.71,75179.67,0.0,-0.98573,2e-05,1.17209]
[1779896967832,45.71,75181.17,0.0,-0.9857,2e-05,1.17473]
[1779896968839,45.71,75182.27,0.0,-0.98567,2e-05,1.17666]
[1779896970853,45.71,75183.54,0.0,-0.98564,2e-05,1.17889]
[1779896971860,45.71,75184.5,0.0,-0.98566,2e-05,1.17705]
[1779896972867,45.71,75182.12,0.0,-0.98571,2e-05,1.17286]
[1779896974880,45.71,75183.97,0.0,-0.98567,2e-05,1.17611]
[1779896976895,45.71,75188.38,0.0,-0.98556,2e-05,1.18389]
[1779896977902,45.71,75189.76,0.0,-0.98553,2e-05,1.18633]
[1779896978909,45.71,75194.68,0.0,-0.9854,3e-05,1.19507]
[1779896980923,45.71,75195.9,0.0,-0.98537,3e-05,1.19724]
[1779896981930,45.71,75199.15,0.0,-0.98529,3e-05,1.20305]
[1779896982937,45.71,75201.59,0.0,-0.98523,3e-05,1.20743]
[1779896984951,45.71,75204.06,0.0,-0.98517,3e-05,1.21187]
[1779896986220,45.71,75204.06,0.0,-0.98517,3e-05,1.21187]
[1779896986271,45.71,75206.59,0.0,-0.9851,3e-05,1.21643]
[1779896986466,45.71,75206.59,0.0,-0.9851,3e-05,1.21643]
[1779896986965,45.71,75208.76,0.0,-0.98505,3e-05,1.22035]
[1779896987721,45.71,75208.76,0.0,-0.98505,3e-05,1.22035]
[1779896987972,45.71,75212.14,0.0,-0.98496,3e-05,1.22648]
[1779896988979,45.71,75214.5,0.0,-0.9849,3e-05,1.23078]
[1779896990993,45.71,75215.6,0.0,-0.98487,3e-05,1.23278]
[1779896992066,45.71,75223.76,0.0,-0.98466,3e-05,1.24774]
[1779896993018,45.71,75227.49,0.0,-0.98456,3e-05,1.25463]
[1779896994025,45.71,75224.53,0.0,-0.98464,3e-05,1.24916]
[1779896995033,45.71,75219.56,0.0,-0.98477,3e-05,1.24003]
[1779896997047,45.71,75214.79,0.0,-0.98489,3e-05,1.23131]
[1779896998054,45.71,75212.12,0.0,-0.98496,3e-05,1.22645]
[1779896999061,45.71,75208.29,0.0,-0.98506,3e-05,1.2195]
[1779896999719,45.71,75208.29,0.0,-0.98506,3e-05,1.2195]
[1779897000068,45.71,75206.57,0.0,-0.9851,3e-05,1.21639]
[1779897001075,45.71,75205.26,0.0,-0.98514,3e-05,1.21403]
[1779897002082,45.71,75209.01,0.0,-0.98504,3e-05,1.2208]
[1779897003089,45.71,75211.3,0.0,-0.98498,3e-05,1.22496]
[1779897003721,45.71,75211.3,0.0,-0.98498,3e-05,1.22496]
[1779897005016,45.71,75210.79,0.0,-0.98499,3e-05,1.22403]
[1779897005104,45.71,75219.43,0.0,-0.98477,3e-05,1.23979]
[1779897006111,45.71,75232.46,0.0,-0.98443,3e-05,1.26385]
[1779897007118,45.71,75233.36,0.0,-0.98441,3e-05,1.26553]
[1779897008316,45.71,75233.36,0.0,-0.98441,3e-05,1.26553]
[1779897008125,45.71,75230.35,0.0,-0.98448,3e-05,1.25993]
[1779897010146,45.71,75228.14,0.0,-0.98454,3e-05,1.25583]
[1779897011146,45.71,75233.05,0.0,-0.98441,3e-05,1.26495]
[1779897012153,45.71,75239.81,0.0,-0.98423,3e-05,1.27758]
[1779897013160,45.71,75244.67,0.0,-0.9841,3e-05,1.28673]
[1779897014167,45.71,75247.99,0.0,-0.98401,3e-05,1.293]
[1779897016181,45.71,75247.2,0.0,-0.98403,3e-05,1.29151]
[1779897017054,45.71,75247.2,0.0,-0.98403,3e-05,1.29151]
[1779897017188,45.71,75254.85,0.0,-0.98383,3e-05,1.30605]
[1779897018195,45.71,75261.83,0.0,-0.98364,3e-05,1.31942]
[1779897019203,45.71,75256.62,0.0,-0.98378,3e-05,1.30943]
[1779897021216,45.71,75258.97,0.0,-0.98371,3e-05,1.31393]
[1779897022426,45.71,75259.43,0.0,-0.9837,3e-05,1.31481]
[1779897024388,45.71,75251.92,0.0,-0.98391,3e-05,1.30046]
[1779897024716,45.71,75251.92,0.0,-0.98391,3e-05,1.30046]
[1779897025245,45.71,75246.86,0.0,-0.98404,3e-05,1.29087]
[1779897026252,45.71,75247.94,0.0,-0.98401,3e-05,1.29291]
[1779897026654,45.71,75247.94,0.0,-0.98401,3e-05,1.29291]
[1779897027259,45.71,75251.08,0.0,-0.98393,3e-05,1.29887]
[1779897028266,45.71,75257.99,0.0,-0.98374,3e-05,1.31205]
[1779897029273,45.71,75256.67,0.0,-0.98378,3e-05,1.30952]
[1779897029570,45.71,75256.67,0.0,-0.98378,3e-05,1.30952]
[1779897030280,45.71,75263.28,0.0,-0.98359,3e-05,1.32222]
[1779897030642,45.71,75263.28,0.0,-0.98359,3e-05,1.32222]
[1779897030751,45.71,75263.28,0.0,-0.98359,3e-05,1.32222]
[1779897031287,45.71,75268.33,0.0,-0.9835,3e-05,1.32814]
[1779897032295,45.71,75269.86,0.0,-0.98346,3e-05,1.33111]
[1779897037331,45.71,75270.09,0.0,-0.98345,3e-05,1.33155]
[1779897042366,45.71,75270.6,0.0,-0.98344,3e-05,1.33254]
[1779897043373,45.71,75274.24,0.0,-0.98334,3e-05,1.33961]
[1779897043809,45.71,75274.24,0.0,-0.98334,3e-05,1.33961]
[1779897044380,45.71,75278.27,0.0,-0.98322,3e-05,1.34748]
[1779897045387,45.71,75282.09,0.0,-0.98311,3e-05,1.35497]
[1779897046394,45.71,75285.28,0.0,-0.98302,3e-05,1.36125]
[1779897047402,45.71,75286.46,0.0,-0.98299,3e-05,1.36358]
[1779897048408,45.71,75288.71,0.0,-0.98293,3e-05,1.36802]
[1779897049090,45.71,75288.71,0.0,-0.98293,3e-05,1.36802]
[1779897049232,45.71,75288.71,0.0,-0.98293,3e-05,1.36802]
[1779897049415,45.71,75289.7,0.0,-0.9829,3e-05,1.36998]
[1779897051525,45.71,75289.83,0.0,-0.98289,3e-05,1.37024]
[1779897052436,45.71,75293.85,0.0,-0.98278,3e-05,1.37823]
[1779897053443,45.71,75296.59,0.0,-0.9827,3e-05,1.38369]
[1779897055457,45.71,75293.88,0.0,-0.98278,3e-05,1.37829]
[1779897057472,45.71,75295.53,0.0,-0.98273,3e-05,1.38157]
[1779897059398,45.71,75293.69,0.0,-0.98278,3e-05,1.37791]
[1779897059487,45.71,75288.8,0.0,-0.98292,3e-05,1.3682]
[1779897060494,45.71,75285.63,0.0,-0.98301,3e-05,1.36194]
[1779897061503,45.71,75281.56,0.0,-0.98313,3e-05,1.35393]
[1779897062510,45.71,75269.15,0.0,-0.98348,3e-05,1.32973]
[1779897063517,45.71,75263.75,0.0,-0.98363,3e-05,1.31931]
[1779897064524,45.71,75258.42,0.0,-0.98377,3e-05,1.30908]
[1779897065531,45.71,75249.59,0.0,-0.98401,3e-05,1.29227]
[1779897066538,45.71,75246.23,0.0,-0.98411,3e-05,1.28592]
[1779897067546,45.71,75241.87,0.0,-0.98422,3e-05,1.27772]
[1779897068552,45.71,75237.76,0.0,-0.98433,3e-05,1.27002]
[1779897069830,45.71,75235.8,0.0,-0.98438,3e-05,1.26636]
[1779897071573,45.71,75230.66,0.0,-0.98452,3e-05,1.25681]
[1779897072580,45.71,75229.36,0.0,-0.98455,3e-05,1.2544]
[1779897074272,45.71,75229.36,0.0,-0.98455,3e-05,1.2544]
[1779897074363,45.71,75228.33,0.0,-0.98458,3e-05,1.2525]
[1779897075601,45.71,75226.91,0.0,-0.98462,3e-05,1.24987]
[1779897077615,45.71,75219.44,0.0,-0.98481,3e-05,1.23615]
[1779897079325,45.71,75216.32,0.0,-0.98489,3e-05,1.23045]
[1779897079629,45.71,75212.97,0.0,-0.98498,3e-05,1.22436]
[1779897081642,45.71,75211.86,0.0,-0.98501,3e-05,1.22234]
[1779897082650,45.71,75207.87,0.0,-0.98511,3e-05,1.21512]
[1779897083660,45.71,75205.97,0.0,-0.98516,3e-05,1.2117]
[1779897084667,45.71,75203.94,0.0,-0.98521,3e-05,1.20805]
[1779897085674,45.71,75201.92,0.0,-0.98526,3e-05,1.20442]
[1779897087688,45.71,75203.03,0.0,-0.98523,3e-05,1.20641]
[1779897089702,45.71,75207.75,0.0,-0.98511,3e-05,1.21491]
[1779897090709,45.71,75210.26,0.0,-0.98505,3e-05,1.21944]
[1779897094737,45.71,75210.8,0.0,-0.98508,3e-05,1.2168]
[1779897095744,45.71,75212.72,0.0,-0.98503,3e-05,1.22027]
[1779897096750,45.71,75211.74,0.0,-0.98505,3e-05,1.2185]
[1779897097758,45.71,75209.29,0.0,-0.98512,3e-05,1.21407]
[1779897099772,45.71,75208.14,0.0,-0.98515,3e-05,1.212]
[1779897100802,45.71,75207.07,0.0,-0.98517,3e-05,1.21007]
[1779897101802,45.71,75191.76,0.0,-0.98556,2e-05,1.18276]
[1779897102805,45.71,75184.64,0.0,-0.98573,2e-05,1.17023]
[1779897104819,45.71,75187.98,0.0,-0.98565,2e-05,1.17609]
[1779897105826,45.71,75189.1,0.0,-0.98562,2e-05,1.17807]
[1779897107840,45.71,75195.68,0.0,-0.98546,2e-05,1.18971]
[1779897108847,45.71,75197.95,0.0,-0.9854,3e-05,1.19374]
[1779897109853,45.71,75199.42,0.0,-0.98537,3e-05,1.19636]
[1779897113883,45.71,75200.64,0.0,-0.98534,3e-05,1.19854]
[1779897116195,45.71,75203.56,0.0,-0.98526,3e-05,1.20377]
[1779897117911,45.71,75201.53,0.0,-0.98531,3e-05,1.20013]
[1779897118919,45.71,75196.91,0.0,-0.98543,3e-05,1.19189]
[1779897119927,45.71,75192.74,0.0,-0.98553,2e-05,1.1845]
[1779897120939,45.71,75188.23,0.0,-0.98565,2e-05,1.17653]
[1779897121941,45.71,75178.88,0.0,-0.98588,2e-05,1.16016]
[1779897122948,45.71,75180.34,0.0,-0.98584,2e-05,1.16271]
[1779897123955,45.71,75181.17,0.0,-0.98582,2e-05,1.16416]
[1779897124962,45.71,75177.43,0.0,-0.98591,2e-05,1.15764]
[1779897125969,45.71,75175.45,0.0,-0.98596,2e-05,1.1542]
[1779897126976,45.71,75174.26,0.0,-0.98599,2e-05,1.15214]
[1779897127984,45.71,75175.92,0.0,-0.98595,2e-05,1.15502]
[1779897128990,45.71,75180.17,0.0,-0.98584,2e-05,1.16241]
[1779897129997,45.71,75184.45,0.0,-0.98574,2e-05,1.16989]
[1779897131004,45.71,75180.15,0.0,-0.98584,2e-05,1.16238]
[1779897132012,45.71,75177.71,0.0,-0.9859,2e-05,1.15813]
[1779897137047,45.71,75178.91,0.0,-0.98588,2e-05,1.16022]
[1779897139061,45.71,75183.97,0.0,-0.98575,2e-05,1.16905]
[1779897140068,45.71,75185.57,0.0,-0.98571,2e-05,1.17186]
[1779897143089,45.71,75187.27,0.0,-0.98567,2e-05,1.17484]
[1779897144098,45.71,75191.47,0.0,-0.98557,2e-05,1.18225]
[1779897145104,45.71,75193.41,0.0,-0.98552,2e-05,1.18568]
[1779897146111,45.71,75194.9,0.0,-0.98548,2e-05,1.18832]
[1779897149140,45.71,75197.19,0.0,-0.98542,3e-05,1.19239]
[1779897150147,45.71,75198.19,0.0,-0.9854,3e-05,1.19417]
[1779897151154,45.71,75200.23,0.0,-0.98539,3e-05,1.19423]
[1779897152161,45.71,75196.23,0.0,-0.98549,2e-05,1.18712]
[1779897153168,45.71,75193.32,0.0,-0.98556,2e-05,1.18196]
[1779897154175,45.71,75197.92,0.0,-0.98545,3e-05,1.19012]
[1779897155182,45.71,75199.96,0.0,-0.9854,3e-05,1.19375]
[1779897156189,45.71,75202.74,0.0,-0.98533,3e-05,1.19871]
[1779897157196,45.71,75201.11,0.0,-0.98537,3e-05,1.1958]
[1779897160217,45.71,75203.91,0.0,-0.9853,3e-05,1.2008]
[1779897161226,45.71,75202.93,0.0,-0.98532,3e-05,1.19905]
[1779897162231,45.71,75201.65,0.0,-0.98535,3e-05,1.19676]
[1779897164245,45.71,75202.73,0.0,-0.98533,3e-05,1.19869]
[1779897165252,45.71,75205.24,0.0,-0.98526,3e-05,1.20318]
[1779897166259,45.71,75203.66,0.0,-0.9853,3e-05,1.20035]
[1779897167266,45.71,75204.74,0.0,-0.98528,3e-05,1.20229]
[1779897170292,45.71,75203.85,0.0,-0.9853,3e-05,1.20069]
[1779897172301,45.71,75206.7,0.0,-0.98523,3e-05,1.2058]
[1779897175322,45.71,75207.64,0.0,-0.9852,3e-05,1.20749]
[1779897179350,45.71,75206.73,0.0,-0.98523,3e-05,1.20586]
[1779897180379,45.71,75207.59,0.0,-0.9852,3e-05,1.2074]
[1779897181393,45.71,75208.71,0.0,-0.98517,3e-05,1.20941]
[1779897184413,45.71,75210.28,0.0,-0.98513,3e-05,1.21224]
[1779897185420,45.71,75216.77,0.0,-0.98497,3e-05,1.22399]
[1779897186426,45.71,75221.29,0.0,-0.98485,3e-05,1.23222]
[1779897188441,45.71,75220.3,0.0,-0.98488,3e-05,1.23041]
[1779897193476,45.71,75220.68,0.0,-0.98487,3e-05,1.23111]
[1779897194483,45.71,75215.41,0.0,-0.985,3e-05,1.22152]
[1779897195490,45.71,75207.91,0.0,-0.9852,3e-05,1.20798]
[1779897196498,45.71,75205.37,0.0,-0.98526,3e-05,1.20342]
[1779897198512,45.71,75211.14,0.0,-0.98511,3e-05,1.21379]
[1779897199519,45.71,75213.57,0.0,-0.98505,3e-05,1.21819]
[1779897204554,45.71,75212.82,0.0,-0.98507,3e-05,1.21683]
[1779897205561,45.71,75214.41,0.0,-0.98503,3e-05,1.21971]
[1779897207574,45.71,75216.58,0.0,-0.98497,3e-05,1.22364]
[1779897208582,45.71,75219.2,0.0,-0.98491,3e-05,1.22841]
[1779897209589,45.71,75221.97,0.0,-0.98483,3e-05,1.23346]
[1779897214624,45.71,75223.68,0.0,-0.98483,3e-05,1.23293]
[1779897215632,45.71,75224.58,0.0,-0.98481,3e-05,1.23458]
[1779897220667,45.71,75224.96,0.0,-0.9848,3e-05,1.23527]
[1779897224695,45.71,75225.88,0.0,-0.98478,3e-05,1.23696]
[1779897226709,45.71,75216.9,0.0,-0.98501,3e-05,1.22059]
[1779897227716,45.71,75211.62,0.0,-0.98514,3e-05,1.21104]
[1779897229730,45.71,75212.9,0.0,-0.98511,3e-05,1.21335]
[1779897234765,45.71,75213.64,0.0,-0.98509,3e-05,1.21469]
[1779897235772,45.71,75214.62,0.0,-0.98507,3e-05,1.21646]
[1779897236779,45.71,75216.64,0.0,-0.98502,3e-05,1.22012]
[1779897237787,45.71,75215.44,0.0,-0.98505,3e-05,1.21794]
[1779897238793,45.71,75214.28,0.0,-0.98508,3e-05,1.21584]
[1779897239800,45.71,75211.79,0.0,-0.98514,3e-05,1.21135]
[1779897240807,45.71,75210.83,0.0,-0.98516,3e-05,1.20962]
[1779897245842,45.71,75210.83,0.0,-0.98516,3e-05,1.20962]
[1779897247856,45.71,75209.73,0.0,-0.98519,3e-05,1.20764]
[1779897248863,45.71,75208.76,0.0,-0.98522,3e-05,1.2059]
[1779897249870,45.71,75203.43,0.0,-0.98535,3e-05,1.19635]
[1779897250877,45.71,75202.19,0.0,-0.98538,3e-05,1.19414]
[1779897251884,45.71,75203.73,0.0,-0.98534,3e-05,1.19689]
[1779897252891,45.71,75211.5,0.0,-0.98515,3e-05,1.21083]
[1779897253898,45.71,75213.09,0.0,-0.98511,3e-05,1.21369]
[1779897258933,45.71,75212.07,0.0,-0.98513,3e-05,1.21185]
[1779897259940,45.71,75210.35,0.0,-0.98518,3e-05,1.20876]
[1779897260947,45.71,75208.85,0.0,-0.98521,3e-05,1.20606]
[1779897261953,45.71,75206.43,0.0,-0.98528,3e-05,1.20172]
[1779897262961,45.71,75199.48,0.0,-0.98545,3e-05,1.18932]
[1779897263967,45.71,75196.53,0.0,-0.98552,2e-05,1.18408]
[1779897269004,45.71,75195.81,0.0,-0.98554,2e-05,1.18281]
[1779897270011,45.71,75186.81,0.0,-0.98576,2e-05,1.16697]
[1779897271020,45.71,75184.59,0.0,-0.98586,2e-05,1.15957]
[1779897274043,45.71,75183.4,0.0,-0.98589,2e-05,1.1575]
[1779897277064,45.71,75182.13,0.0,-0.98592,2e-05,1.15529]
[1779897278074,45.71,75180.49,0.0,-0.98596,2e-05,1.15244]
[1779897279081,45.71,75178.33,0.0,-0.98601,2e-05,1.1487]
[1779897284117,45.71,75181.21,0.0,-0.98594,2e-05,1.15369]
[1779897289154,45.71,75181.92,0.0,-0.98593,2e-05,1.15492]
[1779897292193,45.71,75147.06,0.0,-0.98675,2e-05,1.09561]
[1779897293138,45.71,75147.06,0.0,-0.98675,2e-05,1.09561]
[1779897293503,45.71,75147.06,0.0,-0.98675,2e-05,1.09561]
[1779897293603,45.71,75114.35,0.0,-0.98749,2e-05,1.04217]
[1779897294208,45.71,75131.63,0.0,-0.9871,2e-05,1.07014]
[1779897295215,45.71,75142.06,0.0,-0.98687,2e-05,1.0873]
[1779897295811,45.71,75142.06,0.0,-0.98687,2e-05,1.0873]
[1779897296222,45.71,75141.4,0.0,-0.98688,2e-05,1.08621]
[1779897297229,45.71,75147.89,0.0,-0.98673,2e-05,1.09699]
[1779897298236,45.71,75152.96,0.0,-0.98662,2e-05,1.10548]
[1779897299243,45.71,75151.79,0.0,-0.98664,2e-05,1.10351]
[1779897300438,45.71,75151.79,0.0,-0.98664,2e-05,1.10351]
[1779897301260,45.71,75149.45,0.0,-0.9867,2e-05,1.0996]
[1779897302414,45.71,75152.24,0.0,-0.98663,2e-05,1.10427]
[1779897303274,45.71,75153.6,0.0,-0.9866,2e-05,1.10655]
[1779897304281,45.71,75151.58,0.0,-0.98665,2e-05,1.10316]
[1779897307302,45.71,75146.33,0.0,-0.98677,2e-05,1.09439]
[1779897309316,45.71,75139.21,0.0,-0.98693,2e-05,1.08259]
[1779897310323,45.71,75136.94,0.0,-0.98698,2e-05,1.07885]
[1779897311331,45.71,75134.63,0.0,-0.98704,2e-05,1.07505]
[1779897312337,45.71,75131.53,0.0,-0.98711,2e-05,1.06997]
[1779897313344,45.71,75129.6,0.0,-0.98715,2e-05,1.06682]
[1779897315358,45.71,75122.56,0.0,-0.98731,2e-05,1.05539]
[1779897316365,45.71,75116.86,0.0,-0.98743,2e-05,1.0462]
[1779897317372,45.71,75114.43,0.0,-0.98749,2e-05,1.0423]
[1779897318379,45.71,75115.33,0.0,-0.98747,2e-05,1.04374]
[1779897319386,45.71,75114.6,0.0,-0.98748,2e-05,1.04257]
[1779897320393,45.71,75115.57,0.0,-0.98746,2e-05,1.04413]
[1779897324421,45.71,75117.16,0.0,-0.98743,2e-05,1.04668]
[1779897326442,45.71,75112.47,0.0,-0.98753,2e-05,1.03917]
[1779897327449,45.71,75113.93,0.0,-0.9875,2e-05,1.0415]
[1779897328456,45.71,75112.37,0.0,-0.98753,2e-05,1.03901]
[1779897330470,45.71,75114.48,0.0,-0.98749,2e-05,1.04238]
[1779897331477,45.71,75116.5,0.0,-0.98748,2e-05,1.04234]
[1779897334498,45.71,75113.7,0.0,-0.98754,2e-05,1.03786]
[1779897337287,45.71,75114.03,0.0,-0.98754,2e-05,1.03839]
[1779897337295,45.71,75114.03,0.0,-0.98754,2e-05,1.03839]
[1779897337519,45.71,75115.3,0.0,-0.98751,2e-05,1.04042]
[1779897339720,45.71,75114.91,0.0,-0.98752,2e-05,1.03979]
[1779897342554,45.71,75116.96,0.0,-0.98747,2e-05,1.04308]
[1779897345575,45.71,75118.39,0.0,-0.98744,2e-05,1.04537]
[1779897346582,45.71,75120.53,0.0,-0.98739,2e-05,1.04881]
[1779897347589,45.71,75121.57,0.0,-0.98737,2e-05,1.05049]
[1779897352624,45.71,75126.52,0.0,-0.98726,2e-05,1.05849]
[1779897353631,45.71,75132.25,0.0,-0.98713,2e-05,1.06782]
[1779897357659,45.71,75133.83,0.0,-0.98709,2e-05,1.0704]
[1779897358666,45.71,75133.08,0.0,-0.98711,2e-05,1.06917]
[1779897360680,45.71,75134.62,0.0,-0.98708,2e-05,1.07169]
[1779897362694,45.71,75133.67,0.0,-0.9871,2e-05,1.07014]
[1779897363701,45.71,75134.51,0.0,-0.98708,2e-05,1.07151]
[1779897364708,45.71,75133.59,0.0,-0.9871,2e-05,1.07001]
[1779897365715,45.71,75135.63,0.0,-0.98705,2e-05,1.07335]
[1779897370750,45.71,75136.63,0.0,-0.98703,2e-05,1.07499]
[1779897371757,45.71,75135.69,0.0,-0.98705,2e-05,1.07345]
[1779897372764,45.71,75136.4,0.0,-0.98704,2e-05,1.07461]
[1779897375169,45.71,75137.1,0.0,-0.98702,2e-05,1.07576]
[1779897375785,45.71,75139.41,0.0,-0.98697,2e-05,1.07956]
[1779897377033,45.71,75142.68,0.0,-0.98689,2e-05,1.08496]
[1779897378806,45.71,75146.81,0.0,-0.9868,2e-05,1.09181]
[1779897380819,45.71,75148.25,0.0,-0.98676,2e-05,1.09421]
[1779897385856,45.71,75148.81,0.0,-0.98675,2e-05,1.09514]
[1779897387869,45.71,75149.87,0.0,-0.98673,2e-05,1.09691]
[1779897388876,45.71,75153.11,0.0,-0.98665,2e-05,1.10232]
[1779897391897,45.71,75151.92,0.0,-0.98672,2e-05,1.09693]
[1779897392904,45.71,75153.64,0.0,-0.98668,2e-05,1.09981]
[1779897397938,45.71,75154.47,0.0,-0.98666,2e-05,1.1012]
[1779897398945,45.71,75153.49,0.0,-0.98668,2e-05,1.09956]
[1779897399953,45.71,75155.31,0.0,-0.98664,2e-05,1.1026]
[1779897400960,45.71,75156.83,0.0,-0.9866,2e-05,1.10515]
[1779897401967,45.71,75158.78,0.0,-0.98656,2e-05,1.10843]
[1779897402974,45.71,75160.28,0.0,-0.98652,2e-05,1.11096]
[1779897403981,45.71,75159.22,0.0,-0.98655,2e-05,1.10917]
[1779897407002,45.71,75160.97,0.0,-0.98651,2e-05,1.11212]
[1779897410023,45.71,75162.86,0.0,-0.98646,2e-05,1.11531]
[1779897415058,45.71,75163.81,0.0,-0.98644,2e-05,1.11692]
[1779897418079,45.71,75169.04,0.0,-0.98632,2e-05,1.1258]
[1779897419086,45.71,75172.95,0.0,-0.98622,2e-05,1.13248]
[1779897421101,45.71,75173.97,0.0,-0.9862,2e-05,1.13423]
[1779897422107,45.71,75173.02,0.0,-0.98622,2e-05,1.1326]
[1779897423114,45.71,75175.79,0.0,-0.98616,2e-05,1.13735]
[1779897424121,45.71,75177.28,0.0,-0.98612,2e-05,1.13991]
[1779897429157,45.71,75178.11,0.0,-0.9861,2e-05,1.14134]
[1779897430164,45.71,75182.16,0.0,-0.986,2e-05,1.14833]
[1779897431171,45.71,75184.51,0.0,-0.98594,2e-05,1.15241]
[1779897433185,45.71,75183.22,0.0,-0.98598,2e-05,1.15017]
[1779897438220,45.71,75182.86,0.0,-0.98598,2e-05,1.14954]
[1779897439227,45.71,75180.52,0.0,-0.98604,2e-05,1.1455]
[1779897440234,45.71,75179.02,0.0,-0.98608,2e-05,1.14291]
[1779897443255,45.71,75180.14,0.0,-0.98605,2e-05,1.14484]
[1779897444262,45.71,75180.95,0.0,-0.98603,2e-05,1.14624]
[1779897446276,45.71,75178.98,0.0,-0.98608,2e-05,1.14284]
[1779897447283,45.71,75176.26,0.0,-0.98614,2e-05,1.13816]
[1779897451312,45.71,75177.69,0.0,-0.98615,2e-05,1.13713]
[1779897453326,45.71,75175.56,0.0,-0.9862,2e-05,1.13348]
[1779897454333,45.71,75172.39,0.0,-0.98628,2e-05,1.12806]
[1779897455340,45.71,75170.85,0.0,-0.98631,2e-05,1.12543]
[1779897456347,45.71,75172.95,0.0,-0.98626,2e-05,1.12901]
[1779897458361,45.71,75174.08,0.0,-0.98624,2e-05,1.13095]
[1779897460375,45.71,75175.69,0.0,-0.9862,2e-05,1.1337]
[1779897462389,45.71,75176.66,0.0,-0.98618,2e-05,1.13537]
[1779897464403,45.71,75177.6,0.0,-0.98615,2e-05,1.13698]
[1779897469438,45.71,75177.81,0.0,-0.98615,2e-05,1.13734]
[1779897474473,45.71,75177.37,0.0,-0.98616,2e-05,1.13658]
[1779897476487,45.71,75178.27,0.0,-0.98614,2e-05,1.13813]
[1779897481526,45.71,75177.92,0.0,-0.98614,2e-05,1.13753]
[1779897484545,45.71,75181.0,0.0,-0.98607,2e-05,1.14283]
[1779897485553,45.71,75182.41,0.0,-0.98604,2e-05,1.14527]
[1779897490588,45.71,75180.85,0.0,-0.98607,2e-05,1.14257]
[1779897492602,45.71,75181.8,0.0,-0.98605,2e-05,1.14421]
[1779897497641,45.71,75181.05,0.0,-0.98607,2e-05,1.14292]
[1779897499655,45.71,75182.0,0.0,-0.98605,2e-05,1.14456]
[1779897504690,45.71,75182.31,0.0,-0.98604,2e-05,1.14509]
[1779897507712,45.71,75183.5,0.0,-0.98601,2e-05,1.14715]
[1779897508719,45.71,75185.57,0.0,-0.98596,2e-05,1.15074]
[1779897510734,45.71,75184.59,0.0,-0.98598,2e-05,1.14904]
[1779897513754,45.71,75185.16,0.0,-0.98601,2e-05,1.14652]
[1779897518789,45.71,75185.3,0.0,-0.98601,2e-05,1.14676]
[1779897520803,45.71,75186.18,0.0,-0.98599,2e-05,1.14828]
[1779897522817,45.71,75189.04,0.0,-0.98592,2e-05,1.15325]
[1779897523824,45.71,75190.53,0.0,-0.98588,2e-05,1.15584]
[1779897525838,45.71,75191.38,0.0,-0.98586,2e-05,1.15732]
[1779897530873,45.71,75191.57,0.0,-0.98585,2e-05,1.15765]
[1779897533894,45.71,75194.21,0.0,-0.98579,2e-05,1.16226]
[1779897534901,45.71,75201.15,0.0,-0.98562,2e-05,1.17444]
[1779897539936,45.71,75201.24,0.0,-0.98562,2e-05,1.1746]
[1779897543964,45.71,75203.57,0.0,-0.98556,2e-05,1.17871]
[1779897544970,45.71,75207.75,0.0,-0.98545,3e-05,1.18612]
[1779897546985,45.71,75208.81,0.0,-0.98543,3e-05,1.18801]
[1779897552021,45.71,75209.25,0.0,-0.98542,3e-05,1.18879]
[1779897554036,45.71,75211.32,0.0,-0.98536,3e-05,1.19248]
[1779897559070,45.71,75211.22,0.0,-0.98537,3e-05,1.1923]
[1779897564105,45.71,75210.98,0.0,-0.98537,3e-05,1.19187]
[1779897569142,45.71,75211.21,0.0,-0.98537,3e-05,1.19228]
[1779897571156,45.71,75211.76,0.0,-0.9854,3e-05,1.18967]
[1779897576191,45.71,75211.88,0.0,-0.98539,3e-05,1.18988]
[1779897581226,45.71,75211.87,0.0,-0.98539,3e-05,1.18986]
[1779897586262,45.71,75218.44,0.0,-0.98523,3e-05,1.20162]
[1779897588276,45.71,75214.21,0.0,-0.98533,3e-05,1.19404]
[1779897589283,45.71,75212.48,0.0,-0.98538,3e-05,1.19095]
[1779897590290,45.71,75211.35,0.0,-0.98541,3e-05,1.18894]
[1779897591296,45.71,75206.24,0.0,-0.98553,2e-05,1.17987]
[1779897592304,45.71,75199.24,0.0,-0.98571,2e-05,1.16753]
[1779897593311,45.71,75196.73,0.0,-0.98577,2e-05,1.16313]
[1779897594318,45.71,75199.05,0.0,-0.98571,2e-05,1.1672]
[1779897595325,45.71,75202.5,0.0,-0.98563,2e-05,1.17326]
[1779897597338,45.71,75203.87,0.0,-0.98559,2e-05,1.17568]
[1779897599353,45.71,75206.15,0.0,-0.98554,2e-05,1.17971]
[1779897602374,45.71,75207.16,0.0,-0.98551,3e-05,1.1815]
[1779897603382,45.71,75198.58,0.0,-0.98572,2e-05,1.16637]
[1779897604388,45.71,75195.28,0.0,-0.98581,2e-05,1.16059]
[1779897606402,45.71,75194.21,0.0,-0.98583,2e-05,1.15873]
[1779897609423,45.71,75195.76,0.0,-0.98579,2e-05,1.16143]
[1779897610430,45.71,75194.43,0.0,-0.98583,2e-05,1.15911]
[1779897612444,45.71,75184.7,0.0,-0.98606,2e-05,1.14222]
[1779897613452,45.71,75177.34,0.0,-0.98624,2e-05,1.12958]
[1779897614458,45.71,75177.88,0.0,-0.98623,2e-05,1.13051]
[1779897616472,45.71,75170.89,0.0,-0.98639,2e-05,1.11859]
[1779897617479,45.71,75164.29,0.0,-0.98655,2e-05,1.10744]
[1779897618486,45.71,75169.58,0.0,-0.98643,2e-05,1.11637]
[1779897619512,45.71,75176.7,0.0,-0.98626,2e-05,1.12849]
[1779897620518,45.71,75188.56,0.0,-0.98597,2e-05,1.1489]
[1779897621525,45.71,75200.15,0.0,-0.98568,2e-05,1.16913]
[1779897622532,45.71,75206.34,0.0,-0.98553,2e-05,1.18004]
[1779897623539,45.71,75208.48,0.0,-0.98548,3e-05,1.18384]
[1779897625554,45.71,75205.53,0.0,-0.98555,2e-05,1.17861]
[1779897626561,45.71,75200.93,0.0,-0.98567,2e-05,1.1705]
[1779897627568,45.71,75199.5,0.0,-0.9857,2e-05,1.16799]
[1779897630589,45.71,75200.72,0.0,-0.98567,2e-05,1.17013]
[1779897631596,45.71,75201.47,0.0,-0.98569,2e-05,1.16789]
[1779897633610,45.71,75203.2,0.0,-0.98565,2e-05,1.17094]
[1779897635625,45.71,75204.97,0.0,-0.98561,2e-05,1.17405]
[1779897636631,45.71,75206.59,0.0,-0.98557,2e-05,1.17691]
[1779897637637,45.71,75208.0,0.0,-0.98553,3e-05,1.17941]
[1779897642672,45.71,75207.23,0.0,-0.98555,2e-05,1.17805]
[1779897645694,45.71,75208.17,0.0,-0.98553,3e-05,1.17971]
[1779897646701,45.71,75209.06,0.0,-0.98551,3e-05,1.18129]
[1779897648715,45.71,75211.16,0.0,-0.98545,3e-05,1.18501]
[1779897649722,45.71,75212.31,0.0,-0.98542,3e-05,1.18706]
[1779897650729,45.71,75215.81,0.0,-0.98534,3e-05,1.1933]
[1779897651736,45.71,75217.79,0.0,-0.98529,3e-05,1.19684]
[1779897652743,45.71,75221.29,0.0,-0.9852,3e-05,1.20312]
[1779897653750,45.71,75223.58,0.0,-0.98514,3e-05,1.20724]
[1779897655764,45.71,75228.6,0.0,-0.98501,3e-05,1.21632]
[1779897656771,45.71,75229.73,0.0,-0.98498,3e-05,1.21837]
[1779897658786,45.71,75230.84,0.0,-0.98495,3e-05,1.22038]
[1779897659793,45.71,75235.01,0.0,-0.98484,3e-05,1.22798]
[1779897660981,45.71,75235.01,0.0,-0.98484,3e-05,1.22798]
[1779897661037,45.71,75241.13,0.0,-0.98468,3e-05,1.2392]
[1779897661826,45.71,75244.07,0.0,-0.98461,3e-05,1.24462]
[1779897662820,45.71,75254.56,0.0,-0.98433,3e-05,1.26411]
[1779897663827,45.71,75259.62,0.0,-0.98419,3e-05,1.27359]
[1779897664563,45.71,75259.62,0.0,-0.98419,3e-05,1.27359]
[1779897664834,45.71,75265.3,0.0,-0.98404,3e-05,1.2843]
[1779897665841,45.71,75269.45,0.0,-0.98392,3e-05,1.29217]
[1779897667855,45.71,75276.31,0.0,-0.98374,3e-05,1.30526]
[1779897668862,45.71,75279.27,0.0,-0.98365,3e-05,1.31094]
[1779897670876,45.71,75280.68,0.0,-0.98361,3e-05,1.31366]
[1779897672890,45.71,75281.67,0.0,-0.98359,3e-05,1.31556]
[1779897673897,45.71,75277.08,0.0,-0.98371,3e-05,1.30674]
[1779897674904,45.71,75267.78,0.0,-0.98397,3e-05,1.289]
[1779897675911,45.71,75266.03,0.0,-0.98402,3e-05,1.28568]
[1779897676918,45.71,75270.93,0.0,-0.98388,3e-05,1.29499]
[1779897677925,45.71,75272.08,0.0,-0.98385,3e-05,1.29718]
[1779897679939,45.71,75273.37,0.0,-0.98382,3e-05,1.29964]
[1779897684974,45.71,75274.31,0.0,-0.98379,3e-05,1.30144]
[1779897685981,45.71,75273.2,0.0,-0.98382,3e-05,1.29932]
[1779897686988,45.71,75274.79,0.0,-0.98378,3e-05,1.30235]
[1779897687995,45.71,75276.88,0.0,-0.98372,3e-05,1.30636]
[1779897692023,45.71,75272.76,0.0,-0.98388,3e-05,1.29467]
[1779897693030,45.71,75266.78,0.0,-0.98404,3e-05,1.28332]
[1779897694037,45.71,75271.52,0.0,-0.98391,3e-05,1.29231]
[1779897695044,45.71,75275.35,0.0,-0.98381,3e-05,1.29961]
[1779897699075,45.71,75264.02,0.0,-0.98412,3e-05,1.27811]
[1779897700082,45.71,75256.53,0.0,-0.98432,3e-05,1.26405]
[1779897701088,45.71,75256.61,0.0,-0.98432,3e-05,1.2642]
[1779897705117,45.71,75255.58,0.0,-0.98434,3e-05,1.26227]
[1779897707131,45.71,75256.56,0.0,-0.98432,3e-05,1.2641]
[1779897712166,45.71,75249.38,0.0,-0.98451,3e-05,1.25074]
[1779897713173,45.71,75244.03,0.0,-0.98465,3e-05,1.24085]
[1779897718208,45.71,75243.33,0.0,-0.98467,3e-05,1.23956]
[1779897720222,45.71,75244.86,0.0,-0.98463,3e-05,1.24238]
[1779897722236,45.71,75246.05,0.0,-0.9846,3e-05,1.24457]
[1779897725257,45.71,75244.65,0.0,-0.98463,3e-05,1.24199]
[1779897729286,45.71,75243.72,0.0,-0.98466,3e-05,1.24028]
[1779897734323,45.71,75244.96,0.0,-0.98463,3e-05,1.24256]
[1779897739356,45.71,75244.55,0.0,-0.98464,3e-05,1.24181]
[1779897742377,45.71,75246.67,0.0,-0.98458,3e-05,1.24572]
[1779897747417,45.71,75246.09,0.0,-0.9846,3e-05,1.24465]
[1779897749431,45.71,75245.17,0.0,-0.98462,3e-05,1.24295]
[1779897750438,45.71,75242.69,0.0,-0.98469,3e-05,1.23838]
[1779897751445,45.71,75234.07,0.0,-0.98495,3e-05,1.21894]
[1779897752452,45.71,75230.57,0.0,-0.98504,3e-05,1.21259]
[1779897753459,45.71,75232.34,0.0,-0.985,3e-05,1.2158]
[1779897755473,45.71,75233.57,0.0,-0.98497,3e-05,1.21803]
[1779897756480,45.71,75235.7,0.0,-0.98491,3e-05,1.22191]
[1779897757487,45.71,75229.23,0.0,-0.98508,3e-05,1.21017]
[1779897758495,45.71,75226.25,0.0,-0.98516,3e-05,1.20479]
[1779897760508,45.71,75227.84,0.0,-0.98511,3e-05,1.20766]
[1779897765543,45.71,75227.37,0.0,-0.98513,3e-05,1.20681]
[1779897770578,45.71,75230.48,0.0,-0.98505,3e-05,1.21243]
[1779897771587,45.71,75234.04,0.0,-0.98495,3e-05,1.21888]
[1779897772594,45.71,75236.51,0.0,-0.98489,3e-05,1.22338]
[1779897773601,45.71,75238.78,0.0,-0.98483,3e-05,1.22752]
[1779897774607,45.71,75241.0,0.0,-0.98477,3e-05,1.23159]
[1779897775615,45.71,75242.52,0.0,-0.98473,3e-05,1.23438]
[1779897778636,45.71,75244.2,0.0,-0.98469,3e-05,1.23746]
[1779897781657,45.71,75246.52,0.0,-0.98463,3e-05,1.24174]
[1779897782664,45.71,75250.92,0.0,-0.98451,3e-05,1.24987]
[1779897783671,45.71,75252.66,0.0,-0.98447,3e-05,1.2531]
[1779897784678,45.71,75255.41,0.0,-0.98439,3e-05,1.25822]
[1779897787700,45.71,75254.12,0.0,-0.98443,3e-05,1.25581]
[1779897788707,45.71,75255.18,0.0,-0.9844,3e-05,1.25779]
[1779897790721,45.71,75258.57,0.0,-0.98431,3e-05,1.26412]
[1779897794749,45.71,75259.52,0.0,-0.98428,3e-05,1.26589]
[1779897799784,45.71,75261.37,0.0,-0.98423,3e-05,1.26936]
[1779897801798,45.71,75262.89,0.0,-0.98419,3e-05,1.27221]
[1779897805827,45.71,75253.57,0.0,-0.98444,3e-05,1.25479]
[1779897806834,45.71,75249.22,0.0,-0.98456,3e-05,1.24672]
[1779897807841,45.71,75250.9,0.0,-0.98451,3e-05,1.24983]
[1779897811869,45.71,75251.37,0.0,-0.98455,3e-05,1.24699]
[1779897812876,45.71,75252.96,0.0,-0.9845,3e-05,1.24993]
[1779897813883,45.71,75256.23,0.0,-0.98442,3e-05,1.25601]
[1779897814891,45.71,75253.34,0.0,-0.98449,3e-05,1.25064]
[1779897815898,45.71,75248.39,0.0,-0.98462,3e-05,1.24148]
[1779897818919,45.71,75246.83,0.0,-0.98466,3e-05,1.2386]
[1779897820933,45.71,75244.15,0.0,-0.98474,3e-05,1.23368]
[1779897821940,45.71,75236.57,0.0,-0.98493,3e-05,1.21982]
[1779897822947,45.71,75240.08,0.0,-0.98484,3e-05,1.22622]
[1779897823954,45.71,75238.4,0.0,-0.98489,3e-05,1.22316]
[1779897825968,45.71,75239.43,0.0,-0.98486,3e-05,1.22504]
[1779897828012,45.71,75206.96,0.0,-0.98568,2e-05,1.16687]
[1779897829017,45.71,75165.9,0.0,-0.98667,2e-05,1.09645]
[1779897829525,45.71,75165.9,0.0,-0.98667,2e-05,1.09645]
[1779897830012,45.71,75163.23,0.0,-0.98673,2e-05,1.09199]
[1779897831019,45.71,75163.9,0.0,-0.98672,2e-05,1.09311]
[1779897832033,45.71,75163.9,0.0,-0.98672,2e-05,1.09311]
[1779897832073,45.71,75164.84,0.0,-0.9867,2e-05,1.09468]
[1779897834041,45.71,75163.11,0.0,-0.98674,2e-05,1.09179]
[1779897835841,45.71,75163.4,0.0,-0.98673,2e-05,1.09228]
[1779897835902,45.71,75163.4,0.0,-0.98673,2e-05,1.09228]
[1779897836055,45.71,75161.94,0.0,-0.98676,2e-05,1.08984]
[1779897838072,45.71,75142.43,0.0,-0.98721,2e-05,1.05774]
[1779897839077,45.71,75129.93,0.0,-0.98749,2e-05,1.03757]
[1779897839931,45.71,75129.93,0.0,-0.98749,2e-05,1.03757]
[1779897840085,45.71,75130.53,0.0,-0.98748,2e-05,1.03853]
[1779897841091,45.71,75132.61,0.0,-0.98743,2e-05,1.04187]
[1779897841647,45.71,75132.61,0.0,-0.98743,2e-05,1.04187]
[1779897842041,45.71,75132.61,0.0,-0.98743,2e-05,1.04187]
[1779897842100,45.71,75140.76,0.0,-0.98725,2e-05,1.05503]
[1779897842723,45.71,75140.76,0.0,-0.98725,2e-05,1.05503]
[1779897842741,45.71,75140.76,0.0,-0.98725,2e-05,1.05503]
[1779897843003,45.71,75140.76,0.0,-0.98725,2e-05,1.05503]
[1779897843107,45.71,75145.41,0.0,-0.98714,2e-05,1.06259]
[1779897844114,45.71,75147.84,0.0,-0.98709,2e-05,1.06657]
[1779897845121,45.71,75146.28,0.0,-0.98712,2e-05,1.06401]
[1779897846128,45.71,75144.96,0.0,-0.98715,2e-05,1.06186]
[1779897847135,45.71,75139.1,0.0,-0.98729,2e-05,1.05234]
[1779897848142,45.71,75124.42,0.0,-0.98761,2e-05,1.02877]
[1779897849149,45.71,75117.86,0.0,-0.98775,2e-05,1.01838]
[1779897850156,45.71,75121.81,0.0,-0.98767,2e-05,1.02463]
[1779897851163,45.71,75124.13,0.0,-0.98762,2e-05,1.02831]
[1779897852172,45.71,75127.85,0.0,-0.98754,2e-05,1.03424]
[1779897853179,45.71,75121.73,0.0,-0.98767,2e-05,1.0245]
[1779897854186,45.71,75123.73,0.0,-0.98763,2e-05,1.02768]
[1779897855193,45.71,75128.47,0.0,-0.98752,2e-05,1.03523]
[1779897856200,45.71,75125.05,0.0,-0.9876,2e-05,1.02978]
[1779897859220,45.71,75120.0,0.0,-0.98771,2e-05,1.02176]
[1779897860232,45.71,75121.78,0.0,-0.98767,2e-05,1.02458]
[1779897861238,45.71,75126.69,0.0,-0.98756,2e-05,1.03239]
[1779897862245,45.71,75129.59,0.0,-0.9875,2e-05,1.03702]
[1779897864259,45.71,75133.23,0.0,-0.98742,2e-05,1.04286]
[1779897865266,45.71,75138.49,0.0,-0.9873,2e-05,1.05135]
[1779897866274,45.71,75140.04,0.0,-0.98726,2e-05,1.05386]
[1779897867280,45.71,75141.73,0.0,-0.98723,2e-05,1.0566]
[1779897871309,45.71,75142.53,0.0,-0.98725,2e-05,1.05457]
[1779897872317,45.71,75145.02,0.0,-0.98719,2e-05,1.05862]
[1779897874332,45.71,75140.91,0.0,-0.98728,2e-05,1.05194]
[1779897875338,45.71,75139.79,0.0,-0.98731,2e-05,1.05013]
[1779897877352,45.71,75138.2,0.0,-0.98734,2e-05,1.04756]
[1779897878359,45.71,75136.28,0.0,-0.98739,2e-05,1.04447]
[1779897879365,45.71,75133.48,0.0,-0.98745,2e-05,1.03996]
[1779897880373,45.71,75136.92,0.0,-0.98737,2e-05,1.0455]
[1779897882388,45.71,75134.24,0.0,-0.98743,2e-05,1.04118]
[1779897883395,45.71,75132.19,0.0,-0.98748,2e-05,1.03789]
[1779897884548,45.71,75132.19,0.0,-0.98748,2e-05,1.03789]
[1779897884614,45.71,75123.01,0.0,-0.98768,2e-05,1.02327]
[1779897885409,45.71,75122.32,0.0,-0.98769,2e-05,1.02217]
[1779897889437,45.71,75121.09,0.0,-0.98772,2e-05,1.02023]
[1779897892458,45.71,75122.21,0.0,-0.9877,2e-05,1.022]
[1779897893465,45.71,75126.14,0.0,-0.98761,2e-05,1.02824]
[1779897894472,45.71,75129.7,0.0,-0.98753,2e-05,1.03391]
[1779897898501,45.71,75128.58,0.0,-0.98756,2e-05,1.03212]
[1779897902532,45.71,75131.79,0.0,-0.98749,2e-05,1.03725]
[1779897903539,45.71,75138.21,0.0,-0.98734,2e-05,1.04758]
[1779897904546,45.71,75142.39,0.0,-0.98725,2e-05,1.05434]
[1779897905553,45.71,75139.49,0.0,-0.98732,2e-05,1.04965]
[1779897906560,45.71,75135.44,0.0,-0.98741,2e-05,1.04311]
[1779897909581,45.71,75136.92,0.0,-0.98737,2e-05,1.0455]
[1779897910588,45.71,75132.97,0.0,-0.98746,2e-05,1.03915]
[1779897911595,45.71,75127.33,0.0,-0.98759,2e-05,1.03013]
[1779897912604,45.71,75128.52,0.0,-0.98756,2e-05,1.03203]
[1779897914622,45.71,75130.25,0.0,-0.98752,2e-05,1.03479]
[1779897915629,45.71,75135.24,0.0,-0.98741,2e-05,1.04279]
[1779897916635,45.71,75134.09,0.0,-0.98744,2e-05,1.04094]
[1779897917642,45.71,75131.0,0.0,-0.9875,2e-05,1.03599]
[1779897918649,45.71,75128.09,0.0,-0.98757,2e-05,1.03134]
[1779897920662,45.71,75129.75,0.0,-0.98753,2e-05,1.03399]
[1779897921670,45.71,75128.58,0.0,-0.98756,2e-05,1.03212]
[1779897924691,45.71,75130.09,0.0,-0.98752,2e-05,1.03453]
[1779897925698,45.71,75125.19,0.0,-0.98763,2e-05,1.02673]
[1779897926705,45.71,75121.54,0.0,-0.98771,2e-05,1.02094]
[1779897928719,45.71,75124.3,0.0,-0.98765,2e-05,1.02531]
[1779897930298,45.71,75124.3,0.0,-0.98765,2e-05,1.02531]
[1779897930329,45.71,75128.52,0.0,-0.98756,2e-05,1.03203]
[1779897930395,45.71,75128.52,0.0,-0.98756,2e-05,1.03203]
[1779897930467,45.71,75128.52,0.0,-0.98756,2e-05,1.03203]
[1779897933757,45.71,75119.41,0.0,-0.9878,2e-05,1.01433]
[1779897934763,45.71,75115.56,0.0,-0.98788,2e-05,1.00828]
[1779897935588,45.71,75115.56,0.0,-0.98788,2e-05,1.00828]
[1779897935674,45.71,75115.56,0.0,-0.98788,2e-05,1.00828]
[1779897935722,45.71,75115.56,0.0,-0.98788,2e-05,1.00828]
[1779897935770,45.71,75112.94,0.0,-0.98794,2e-05,1.00418]
[1779897940424,45.71,75112.93,0.0,-0.98794,2e-05,1.00417]
[1779897940467,45.71,75112.93,0.0,-0.98794,2e-05,1.00417]
[1779897939798,45.71,75111.84,0.0,-0.98796,2e-05,1.00247]
[1779897940720,45.71,75111.84,0.0,-0.98796,2e-05,1.00247]
[1779897946002,45.71,75110.65,0.0,-0.98798,2e-05,1.00061]
[1779897946018,45.71,75110.65,0.0,-0.98798,2e-05,1.00061]
[1779897946223,45.71,75110.65,0.0,-0.98798,2e-05,1.00061]
[1779897946281,45.71,75111.69,0.0,-0.98796,2e-05,1.00223]
[1779897946848,45.71,75104.82,0.0,-0.98811,2e-05,0.99157]
[1779897947855,45.71,75101.27,0.0,-0.98818,2e-05,0.98609]
[1779897949872,45.71,75103.94,0.0,-0.98813,2e-05,0.99021]
[1779897950980,45.71,75103.94,0.0,-0.98813,2e-05,0.99021]
[1779897951044,45.71,75103.94,0.0,-0.98813,2e-05,0.99021]
[1779897951221,45.71,75103.94,0.0,-0.98813,2e-05,0.99021]
[1779897954909,45.71,75105.34,0.0,-0.9881,2e-05,0.99237]
[1779897956466,45.71,75105.34,0.0,-0.9881,2e-05,0.99237]
[1779897956490,45.71,75101.91,0.0,-0.98817,2e-05,0.98708]
[1779897956705,45.71,75101.91,0.0,-0.98817,2e-05,0.98708]
[1779897956719,45.71,75101.91,0.0,-0.98817,2e-05,0.98708]
[1779897956924,45.71,75099.82,0.0,-0.98821,2e-05,0.98386]
[1779897958938,45.71,75101.99,0.0,-0.98817,2e-05,0.9872]
[1779897961427,45.71,75102.05,0.0,-0.98817,2e-05,0.98729]
[1779897961470,45.71,75102.05,0.0,-0.98817,2e-05,0.98729]
[1779897961491,45.71,75102.05,0.0,-0.98817,2e-05,0.98729]
[1779897961719,45.71,75102.08,0.0,-0.98817,2e-05,0.98734]
[1779897963973,45.71,75097.26,0.0,-0.98827,2e-05,0.97994]
[1779897964980,45.71,75098.66,0.0,-0.98824,2e-05,0.98208]
[1779897965772,45.71,75098.66,0.0,-0.98824,2e-05,0.98208]
[1779897965842,45.71,75098.66,0.0,-0.98824,2e-05,0.98208]
[1779897965976,45.71,75098.66,0.0,-0.98824,2e-05,0.98208]
[1779897970801,45.71,75097.71,0.0,-0.98826,2e-05,0.98063]
[1779897970969,45.71,75097.71,0.0,-0.98826,2e-05,0.98063]
[1779897970988,45.71,75097.71,0.0,-0.98826,2e-05,0.98063]
[1779897971226,45.71,75097.71,0.0,-0.98826,2e-05,0.98063]
[1779897971327,45.71,75100.52,0.0,-0.9882,2e-05,0.98494]
[1779897972029,45.71,75102.38,0.0,-0.98816,2e-05,0.9878]
[1779897976400,45.71,75102.39,0.0,-0.98816,2e-05,0.98782]
[1779897976469,45.71,75102.39,0.0,-0.98816,2e-05,0.98782]
[1779897976490,45.71,75102.39,0.0,-0.98816,2e-05,0.98782]
[1779897976423,45.71,75103.8,0.0,-0.98813,2e-05,0.98999]
[1779897976724,45.71,75103.8,0.0,-0.98813,2e-05,0.98999]
[1779897977064,45.71,75107.57,0.0,-0.98805,2e-05,0.99583]
[1779897978071,45.71,75111.84,0.0,-0.98796,2e-05,1.00247]
[1779897979078,45.71,75114.02,0.0,-0.98791,2e-05,1.00587]
[1779897980352,45.71,75114.02,0.0,-0.98791,2e-05,1.00587]
[1779897980468,45.71,75114.02,0.0,-0.98791,2e-05,1.00587]
[1779897980521,45.71,75114.02,0.0,-0.98791,2e-05,1.00587]
[1779897980721,45.71,75114.44,0.0,-0.9879,2e-05,1.00653]
[1779897981092,45.71,75121.15,0.0,-0.98776,2e-05,1.01707]
[1779897982099,45.71,75129.64,0.0,-0.98757,2e-05,1.03053]
[1779897983106,45.71,75131.76,0.0,-0.98753,2e-05,1.03391]
[1779897983911,45.71,75131.76,0.0,-0.98753,2e-05,1.03391]
[1779897983967,45.71,75131.76,0.0,-0.98753,2e-05,1.03391]
[1779897983978,45.71,75131.76,0.0,-0.98753,2e-05,1.03391]
[1779897984228,45.71,75131.76,0.0,-0.98753,2e-05,1.03391]
[1779897989686,45.71,75132.27,0.0,-0.98751,2e-05,1.03473]
[1779897989722,45.71,75132.27,0.0,-0.98751,2e-05,1.03473]
[1779897989849,45.71,75132.27,0.0,-0.98751,2e-05,1.03473]
[1779897989968,45.71,75132.27,0.0,-0.98751,2e-05,1.03473]
[1779897990155,45.71,75133.75,0.0,-0.98748,2e-05,1.0371]
[1779897991162,45.71,75136.58,0.0,-0.98746,2e-05,1.03834]
[1779897994080,45.71,75135.86,0.0,-0.98747,2e-05,1.03718]
[1779897994099,45.71,75135.86,0.0,-0.98747,2e-05,1.03718]
[1779897994218,45.71,75135.86,0.0,-0.98747,2e-05,1.03718]
[1779897997261,45.71,75137.03,0.0,-0.98745,2e-05,1.03906]
[1779898003485,45.71,75137.74,0.0,-0.98743,2e-05,1.0402]
[1779898003589,45.71,75137.87,0.0,-0.98743,2e-05,1.04041]
[1779898003719,45.71,75137.87,0.0,-0.98743,2e-05,1.04041]
[1779898005261,45.71,75135.66,0.0,-0.98748,2e-05,1.03686]
[1779898009291,45.71,75130.07,0.0,-0.9876,2e-05,1.02793]
[1779898009652,45.71,75130.07,0.0,-0.9876,2e-05,1.02793]
[1779898009710,45.71,75130.07,0.0,-0.9876,2e-05,1.02793]
[1779898009717,45.71,75130.07,0.0,-0.9876,2e-05,1.02793]
[1779898010298,45.71,75125.23,0.0,-0.98771,2e-05,1.02025]
[1779898011305,45.71,75127.66,0.0,-0.98765,2e-05,1.0241]
[1779898014325,45.71,75126.51,0.0,-0.98768,2e-05,1.02228]
[1779898016109,45.71,75126.26,0.0,-0.98768,2e-05,1.02188]
[1779898016220,45.71,75126.26,0.0,-0.98768,2e-05,1.02188]
[1779898016479,45.71,75126.26,0.0,-0.98768,2e-05,1.02188]
[1779898016548,45.71,75124.86,0.0,-0.98772,2e-05,1.01967]
[1779898021375,45.71,75123.73,0.0,-0.98774,2e-05,1.01788]
[1779898021736,45.71,75123.73,0.0,-0.98774,2e-05,1.01788]
[1779898021742,45.71,75123.73,0.0,-0.98774,2e-05,1.01788]
[1779898021972,45.71,75123.73,0.0,-0.98774,2e-05,1.01788]
[1779898022382,45.71,75122.19,0.0,-0.98777,2e-05,1.01545]
[1779898027417,45.71,75122.0,0.0,-0.98778,2e-05,1.01515]
[1779898028329,45.71,75122.0,0.0,-0.98778,2e-05,1.01515]
[1779898028458,45.71,75122.0,0.0,-0.98778,2e-05,1.01515]
[1779898028468,45.71,75122.0,0.0,-0.98778,2e-05,1.01515]
[1779898028500,45.71,75124.02,0.0,-0.98773,2e-05,1.01834]
[1779898031445,45.71,75127.07,0.0,-0.98767,2e-05,1.02317]
[1779898032057,45.71,75127.07,0.0,-0.98767,2e-05,1.02317]
[1779898032079,45.71,75127.07,0.0,-0.98767,2e-05,1.02317]
[1779898032224,45.71,75127.07,0.0,-0.98767,2e-05,1.02317]
[1779898032452,45.71,75129.89,0.0,-0.98761,2e-05,1.02765]
[1779898033459,45.71,75128.29,0.0,-0.98764,2e-05,1.0251]
[1779898035473,45.71,75129.46,0.0,-0.98761,2e-05,1.02696]
[1779898036480,45.71,75133.19,0.0,-0.98753,2e-05,1.03291]
[1779898037487,45.71,75136.33,0.0,-0.98746,2e-05,1.03793]
[1779898038015,45.71,75136.33,0.0,-0.98746,2e-05,1.03793]
[1779898038103,45.71,75136.33,0.0,-0.98746,2e-05,1.03793]
[1779898038218,45.71,75136.33,0.0,-0.98746,2e-05,1.03793]
[1779898038226,45.71,75136.33,0.0,-0.98746,2e-05,1.03793]
[1779898038494,45.71,75134.79,0.0,-0.9875,2e-05,1.03547]
[1779898039501,45.71,75131.3,0.0,-0.98757,2e-05,1.02989]
[1779898040508,45.71,75130.01,0.0,-0.9876,2e-05,1.02784]
[1779898041514,45.71,75131.02,0.0,-0.98758,2e-05,1.02945]
[1779898041718,45.71,75131.02,0.0,-0.98758,2e-05,1.02945]
[1779898041853,45.71,75131.02,0.0,-0.98758,2e-05,1.02945]
[1779898043529,45.71,75129.63,0.0,-0.98761,2e-05,1.02723]
[1779898043721,45.71,75129.63,0.0,-0.98761,2e-05,1.02723]
[1779898043781,45.71,75129.63,0.0,-0.98761,2e-05,1.02723]
[1779898043893,45.71,75129.63,0.0,-0.98761,2e-05,1.02723]
[1779898043967,45.71,75129.63,0.0,-0.98761,2e-05,1.02723]
[1779898045543,45.71,75131.32,0.0,-0.98757,2e-05,1.02992]
[1779898046550,45.71,75134.95,0.0,-0.98749,2e-05,1.03572]
[1779898048564,45.71,75136.35,0.0,-0.98746,2e-05,1.03797]
[1779898049652,45.71,75136.88,0.0,-0.98745,2e-05,1.03882]
[1779898049717,45.71,75136.88,0.0,-0.98745,2e-05,1.03882]
[1779898049748,45.71,75136.88,0.0,-0.98745,2e-05,1.03882]
[1779898049968,45.71,75136.88,0.0,-0.98745,2e-05,1.03882]
[1779898050074,45.71,75136.88,0.0,-0.98745,2e-05,1.03882]
[1779898051588,45.71,75137.48,0.0,-0.98748,2e-05,1.03648]
[1779898053602,45.71,75139.49,0.0,-0.98743,2e-05,1.0397]
[1779898053718,45.71,75139.49,0.0,-0.98743,2e-05,1.0397]
[1779898053952,45.71,75139.49,0.0,-0.98743,2e-05,1.0397]
[1779898054061,45.71,75139.49,0.0,-0.98743,2e-05,1.0397]
[1779898054223,45.71,75139.49,0.0,-0.98743,2e-05,1.0397]
[1779898054609,45.71,75140.9,0.0,-0.9874,2e-05,1.04197]
[1779898056623,45.71,75142.19,0.0,-0.98737,2e-05,1.04405]
[1779898057717,45.71,75142.19,0.0,-0.98737,2e-05,1.04405]
[1779898057726,45.71,75142.19,0.0,-0.98737,2e-05,1.04405]
[1779898059707,45.71,75142.31,0.0,-0.98737,2e-05,1.04424]
[1779898060324,45.71,75142.31,0.0,-0.98737,2e-05,1.04424]
[1779898060387,45.71,75131.73,0.0,-0.9876,2e-05,1.02729]
[1779898061346,45.71,75131.73,0.0,-0.9876,2e-05,1.02729]
[1779898061375,45.71,75131.73,0.0,-0.9876,2e-05,1.02729]
[1779898061476,45.71,75122.81,0.0,-0.9878,2e-05,1.01318]
[1779898061722,45.71,75122.81,0.0,-0.9878,2e-05,1.01318]
[1779898061771,45.71,75128.25,0.0,-0.98768,2e-05,1.02177]
[1779898062668,45.71,75131.29,0.0,-0.98761,2e-05,1.02659]
[1779898063675,45.71,75135.38,0.0,-0.98752,2e-05,1.03312]
[1779898067703,45.71,75130.86,0.0,-0.98762,2e-05,1.02591]
[1779898068712,45.71,75128.47,0.0,-0.98767,2e-05,1.02212]
[1779898069900,45.71,75126.95,0.0,-0.98771,2e-05,1.01971]
[1779898074558,45.71,75128.08,0.0,-0.98768,2e-05,1.0215]
[1779898075761,45.71,75124.87,0.0,-0.98775,2e-05,1.01642]
[1779898076768,45.71,75123.32,0.0,-0.98779,2e-05,1.01398]
[1779898081803,45.71,75123.39,0.0,-0.98778,2e-05,1.01409]
[1779898083828,45.71,75121.2,0.0,-0.98783,2e-05,1.01065]
[1779898084832,45.71,75097.07,0.0,-0.98834,2e-05,0.97331]
[1779898085839,45.71,75090.78,0.0,-0.98848,2e-05,0.96376]
[1779898086846,45.71,75089.12,0.0,-0.98851,2e-05,0.96125]
[1779898087943,45.71,75087.92,0.0,-0.98853,2e-05,0.95944]
[1779898088860,45.71,75081.49,0.0,-0.98867,2e-05,0.94979]
[1779898090057,45.71,75081.49,0.0,-0.98867,2e-05,0.94979]
[1779898090174,45.71,75081.49,0.0,-0.98867,2e-05,0.94979]
[1779898090276,45.71,75086.48,0.0,-0.98856,2e-05,0.95728]
[1779898091881,45.71,75085.42,0.0,-0.98859,2e-05,0.95568]
[1779898092888,45.71,75088.24,0.0,-0.98853,2e-05,0.95993]
[1779898093895,45.71,75096.22,0.0,-0.98836,2e-05,0.97201]
[1779898094902,45.71,75102.69,0.0,-0.98823,2e-05,0.98191]
[1779898095909,45.71,75100.92,0.0,-0.98826,2e-05,0.97919]
[1779898097923,45.71,75102.3,0.0,-0.98824,2e-05,0.98131]
[1779898100946,45.71,75104.49,0.0,-0.98819,2e-05,0.98467]
[1779898101955,45.71,75108.37,0.0,-0.98811,2e-05,0.99065]
[1779898105985,45.71,75109.55,0.0,-0.98808,2e-05,0.99248]
[1779898106991,45.71,75113.34,0.0,-0.988,2e-05,0.99836]
[1779898107998,45.71,75119.37,0.0,-0.98787,2e-05,1.00778]
[1779898109005,45.71,75122.44,0.0,-0.98781,2e-05,1.0126]
[1779898111019,45.71,75127.71,0.0,-0.98773,2e-05,1.01765]
[1779898112027,45.71,75128.69,0.0,-0.98771,2e-05,1.0192]
[1779898114042,45.71,75130.37,0.0,-0.98767,2e-05,1.02186]
[1779898116056,45.71,75132.66,0.0,-0.98762,2e-05,1.02549]
[1779898117063,45.71,75134.29,0.0,-0.98758,2e-05,1.02809]
[1779898118070,45.71,75135.46,0.0,-0.98756,2e-05,1.02995]
[1779898122098,45.71,75136.9,0.0,-0.98753,2e-05,1.03225]
[1779898123105,45.71,75142.07,0.0,-0.98741,2e-05,1.04054]
[1779898125119,45.71,75143.36,0.0,-0.98738,2e-05,1.04262]
[1779898129147,45.71,75151.09,0.0,-0.98721,2e-05,1.05513]
[1779898130154,45.71,75153.58,0.0,-0.98715,2e-05,1.05918]
[1779898135189,45.71,75154.47,0.0,-0.98713,2e-05,1.06063]
[1779898137203,45.71,75153.1,0.0,-0.98716,2e-05,1.0584]
[1779898140224,45.71,75154.58,0.0,-0.98713,2e-05,1.06081]
[1779898143245,45.71,75156.87,0.0,-0.98708,2e-05,1.06456]
[1779898147273,45.71,75155.77,0.0,-0.9871,2e-05,1.06276]
[1779898152308,45.71,75156.22,0.0,-0.98709,2e-05,1.06349]
[1779898153315,45.71,75157.69,0.0,-0.98706,2e-05,1.0659]
[1779898154326,45.71,75156.17,0.0,-0.98709,2e-05,1.06341]
[1779898156342,45.71,75157.49,0.0,-0.98706,2e-05,1.06557]
[1779898159361,45.71,75163.09,0.0,-0.98694,2e-05,1.07478]
[1779898160368,45.71,75167.98,0.0,-0.98682,2e-05,1.08288]
[1779898161375,45.71,75158.52,0.0,-0.98704,2e-05,1.06726]
[1779898162382,45.71,75150.49,0.0,-0.98722,2e-05,1.05415]
[1779898163389,45.71,75150.22,0.0,-0.98723,2e-05,1.05371]
[1779898165403,45.71,75148.23,0.0,-0.98727,2e-05,1.05048]
[1779898170438,45.71,75148.04,0.0,-0.98728,2e-05,1.05018]
[1779898172459,45.71,75148.59,0.0,-0.98731,2e-05,1.04773]
[1779898175481,45.71,75150.08,0.0,-0.98727,2e-05,1.05015]
[1779898176489,45.71,75148.51,0.0,-0.98731,2e-05,1.0476]
[1779898178502,45.71,75142.31,0.0,-0.98745,2e-05,1.03761]
[1779898178901,45.71,75142.31,0.0,-0.98745,2e-05,1.03761]
[1779898179510,45.71,75140.57,0.0,-0.98748,2e-05,1.03482]
[1779898179973,45.71,75140.57,0.0,-0.98748,2e-05,1.03482]
[1779898180517,45.71,75140.59,0.0,-0.98748,2e-05,1.03486]
[1779898183538,45.71,75146.63,0.0,-0.98735,2e-05,1.04457]
[1779898184545,45.71,75149.16,0.0,-0.98729,2e-05,1.04866]
[1779898184953,45.71,75149.16,0.0,-0.98729,2e-05,1.04866]
[1779898184970,45.71,75149.16,0.0,-0.98729,2e-05,1.04866]
[1779898185552,45.71,75147.0,0.0,-0.98734,2e-05,1.04516]
[1779898190587,45.71,75148.02,0.0,-0.98732,2e-05,1.04681]
[1779898192601,45.71,75151.67,0.0,-0.98724,2e-05,1.05273]
[1779898193608,45.71,75149.64,0.0,-0.98728,2e-05,1.04943]
[1779898195809,45.71,75148.26,0.0,-0.98731,2e-05,1.0472]
[1779898195967,45.71,75148.26,0.0,-0.98731,2e-05,1.0472]
[1779898196462,45.71,75148.26,0.0,-0.98731,2e-05,1.0472]
[1779898196466,45.71,75148.26,0.0,-0.98731,2e-05,1.0472]
[1779898196629,45.71,75148.11,0.0,-0.98732,2e-05,1.04696]
[1779898198643,45.71,75146.05,0.0,-0.98736,2e-05,1.04363]
[1779898200707,45.71,75147.7,0.0,-0.98733,2e-05,1.04629]
[1779898200723,45.71,75147.7,0.0,-0.98733,2e-05,1.04629]
[1779898200782,45.71,75149.05,0.0,-0.9873,2e-05,1.04848]
[1779898200866,45.71,75149.05,0.0,-0.9873,2e-05,1.04848]
[1779898200880,45.71,75149.05,0.0,-0.9873,2e-05,1.04848]
[1779898201666,45.71,75152.21,0.0,-0.98722,2e-05,1.0536]
[1779898202673,45.71,75155.87,0.0,-0.98714,2e-05,1.05956]
[1779898203680,45.71,75160.34,0.0,-0.98704,2e-05,1.06688]
[1779898204687,45.71,75163.3,0.0,-0.98697,2e-05,1.07175]
[1779898206271,45.71,75162.79,0.0,-0.98698,2e-05,1.07091]
[1779898206351,45.71,75162.79,0.0,-0.98698,2e-05,1.07091]
[1779898206468,45.71,75162.79,0.0,-0.98698,2e-05,1.07091]
[1779898206701,45.71,75163.38,0.0,-0.98697,2e-05,1.07188]
[1779898209723,45.71,75166.02,0.0,-0.98691,2e-05,1.07623]
[1779898211737,45.71,75168.35,0.0,-0.98685,2e-05,1.08009]
[1779898214167,45.71,75168.39,0.0,-0.98685,2e-05,1.08016]
[1779898214217,45.71,75168.39,0.0,-0.98685,2e-05,1.08016]
[1779898214224,45.71,75168.39,0.0,-0.98685,2e-05,1.08016]
[1779898214469,45.71,75168.39,0.0,-0.98685,2e-05,1.08016]
[1779898214759,45.71,75169.05,0.0,-0.98684,2e-05,1.08125]
[1779898217778,45.71,75167.19,0.0,-0.98688,2e-05,1.07817]
[1779898219793,45.71,75163.93,0.0,-0.98696,2e-05,1.07278]
[1779898220799,45.71,75160.58,0.0,-0.98703,2e-05,1.06727]
[1779898221187,45.71,75160.58,0.0,-0.98703,2e-05,1.06727]
[1779898221218,45.71,75160.58,0.0,-0.98703,2e-05,1.06727]
[1779898221229,45.71,75160.58,0.0,-0.98703,2e-05,1.06727]
[1779898221471,45.71,75160.58,0.0,-0.98703,2e-05,1.06727]
[1779898221807,45.71,75160.01,0.0,-0.98705,2e-05,1.06634]
[1779898223821,45.71,75157.63,0.0,-0.9871,2e-05,1.06244]
[1779898228857,45.71,75158.62,0.0,-0.98708,2e-05,1.06406]
[1779898230870,45.71,75161.33,0.0,-0.98702,2e-05,1.0685]
[1779898231877,45.71,75165.66,0.0,-0.98696,2e-05,1.07225]
[1779898232884,45.71,75171.36,0.0,-0.98683,2e-05,1.08168]
[1779898233915,45.71,75171.36,0.0,-0.98683,2e-05,1.08168]
[1779898233967,45.71,75171.36,0.0,-0.98683,2e-05,1.08168]
[1779898234037,45.71,75171.36,0.0,-0.98683,2e-05,1.08168]
[1779898234220,45.71,75171.36,0.0,-0.98683,2e-05,1.08168]
[1779898234231,45.71,75173.16,0.0,-0.98678,2e-05,1.08467]
[1779898237919,45.71,75175.24,0.0,-0.98673,2e-05,1.08813]
[1779898238926,45.71,75179.25,0.0,-0.98664,2e-05,1.09484]
[1779898240822,45.71,75179.25,0.0,-0.98664,2e-05,1.09484]
[1779898240971,45.71,75179.2,0.0,-0.98664,2e-05,1.09475]
[1779898241217,45.71,75179.2,0.0,-0.98664,2e-05,1.09475]
[1779898241318,45.71,75178.1,0.0,-0.98667,2e-05,1.09291]
[1779898246982,45.71,75177.99,0.0,-0.98667,2e-05,1.09273]
[1779898251009,45.71,75180.93,0.0,-0.9866,2e-05,1.09766]
[1779898253993,45.71,75181.27,0.0,-0.98659,2e-05,1.09823]
[1779898254175,45.71,75181.27,0.0,-0.98659,2e-05,1.09823]
[1779898254219,45.71,75181.27,0.0,-0.98659,2e-05,1.09823]
[1779898254229,45.71,75181.25,0.0,-0.98659,2e-05,1.09819]
[1779898260073,45.71,75181.66,0.0,-0.98658,2e-05,1.09888]
[1779898265108,45.71,75181.41,0.0,-0.98659,2e-05,1.09846]
[1779898267122,45.71,75179.05,0.0,-0.98665,2e-05,1.0945]
[1779898268760,45.71,75179.05,0.0,-0.98665,2e-05,1.0945]
[1779898268765,45.71,75179.05,0.0,-0.98665,2e-05,1.0945]
[1779898268862,45.71,75175.49,0.0,-0.98673,2e-05,1.08855]
[1779898268971,45.71,75175.49,0.0,-0.98673,2e-05,1.08855]
[1779898272159,45.71,75192.68,0.0,-0.98632,2e-05,1.11753]
[1779898273166,45.71,75200.17,0.0,-0.98614,2e-05,1.13034]
[1779898274173,45.71,75199.33,0.0,-0.98616,2e-05,1.1289]
[1779898275180,45.71,75202.89,0.0,-0.98608,2e-05,1.13502]
[1779898276187,45.71,75205.31,0.0,-0.98602,2e-05,1.1392]
[1779898277884,45.71,75205.31,0.0,-0.98602,2e-05,1.1392]
[1779898277894,45.71,75206.43,0.0,-0.98599,2e-05,1.14114]
[1779898277974,45.71,75206.43,0.0,-0.98599,2e-05,1.14114]
[1779898278201,45.71,75205.09,0.0,-0.98602,2e-05,1.13882]
[1779898280215,45.71,75207.1,0.0,-0.98597,2e-05,1.1423]
[1779898281222,45.71,75213.78,0.0,-0.98581,2e-05,1.15392]
[1779898282229,45.71,75216.6,0.0,-0.98574,2e-05,1.15885]
[1779898284243,45.71,75214.58,0.0,-0.98579,2e-05,1.15532]
[1779898289707,45.71,75214.23,0.0,-0.9858,2e-05,1.15471]
[1779898289721,45.71,75214.23,0.0,-0.9858,2e-05,1.15471]
[1779898289824,45.71,75214.23,0.0,-0.9858,2e-05,1.15471]
[1779898289809,45.71,75215.0,0.0,-0.98578,2e-05,1.15605]
[1779898289971,45.71,75215.0,0.0,-0.98578,2e-05,1.15605]
[1779898290285,45.71,75214.77,0.0,-0.98578,2e-05,1.15565]
[1779898291292,45.71,75215.62,0.0,-0.98581,2e-05,1.15358]
[1779898296134,45.71,75215.25,0.0,-0.98582,2e-05,1.15293]
[1779898296148,45.71,75215.25,0.0,-0.98582,2e-05,1.15293]
[1779898296220,45.71,75215.25,0.0,-0.98582,2e-05,1.15293]
[1779898296327,45.71,75218.32,0.0,-0.98574,2e-05,1.1583]
[1779898299348,45.71,75216.56,0.0,-0.98578,2e-05,1.15522]
[1779898300355,45.71,75213.56,0.0,-0.98586,2e-05,1.14998]
[1779898300926,45.71,75213.56,0.0,-0.98586,2e-05,1.14998]
[1779898300941,45.71,75213.56,0.0,-0.98586,2e-05,1.14998]
[1779898300967,45.71,75213.56,0.0,-0.98586,2e-05,1.14998]
[1779898301364,45.71,75211.47,0.0,-0.98591,2e-05,1.14635]
[1779898303378,45.71,75199.5,0.0,-0.9862,2e-05,1.12569]
[1779898304385,45.71,75192.01,0.0,-0.98638,2e-05,1.11291]
[1779898305437,45.71,75192.01,0.0,-0.98638,2e-05,1.11291]
[1779898305470,45.71,75192.01,0.0,-0.98638,2e-05,1.11291]
[1779898305544,45.71,75192.01,0.0,-0.98638,2e-05,1.11291]
[1779898305721,45.71,75192.01,0.0,-0.98638,2e-05,1.11291]
[1779898305821,45.71,75191.47,0.0,-0.98639,2e-05,1.11199]
[1779898307406,45.71,75185.76,0.0,-0.98653,2e-05,1.10234]
[1779898308414,45.71,75180.13,0.0,-0.98666,2e-05,1.09288]
[1779898311777,45.71,75181.54,0.0,-0.98663,2e-05,1.09524]
[1779898311833,45.71,75181.54,0.0,-0.98663,2e-05,1.09524]
[1779898311866,45.71,75181.83,0.0,-0.98662,2e-05,1.09573]
[1779898311972,45.71,75181.83,0.0,-0.98662,2e-05,1.09573]
[1779898317489,45.71,75181.76,0.0,-0.98662,2e-05,1.09561]
[1779898322524,45.71,75181.49,0.0,-0.98663,2e-05,1.09516]
[1779898324204,45.71,75182.27,0.0,-0.98661,2e-05,1.09647]
[1779898324223,45.71,75182.27,0.0,-0.98661,2e-05,1.09647]
[1779898324271,45.71,75182.27,0.0,-0.98661,2e-05,1.09647]
[1779898324468,45.71,75182.27,0.0,-0.98661,2e-05,1.09647]
[1779898324538,45.71,75184.38,0.0,-0.98656,2e-05,1.10001]
[1779898329714,45.71,75184.93,0.0,-0.98655,2e-05,1.10094]
[1779898331066,45.71,75184.25,0.0,-0.98656,2e-05,1.09979]
[1779898331077,45.71,75184.25,0.0,-0.98656,2e-05,1.09979]
[1779898331221,45.71,75184.25,0.0,-0.98656,2e-05,1.09979]
[1779898331587,45.71,75184.59,0.0,-0.98656,2e-05,1.10036]
[1779898336939,45.71,75185.39,0.0,-0.98654,2e-05,1.10171]
[1779898336967,45.71,75184.3,0.0,-0.98656,2e-05,1.09988]
[1779898336980,45.71,75184.3,0.0,-0.98656,2e-05,1.09988]
[1779898337220,45.71,75184.3,0.0,-0.98656,2e-05,1.09988]
[1779898337629,45.71,75185.07,0.0,-0.98654,2e-05,1.10117]
[1779898342665,45.71,75184.65,0.0,-0.98655,2e-05,1.10047]
[1779898345685,45.71,75188.1,0.0,-0.98647,2e-05,1.10628]
[1779898346943,45.71,75188.1,0.0,-0.98647,2e-05,1.10628]
[1779898346970,45.71,75188.39,0.0,-0.98647,2e-05,1.10677]
[1779898347053,45.71,75188.39,0.0,-0.98647,2e-05,1.10677]
[1779898347220,45.71,75188.39,0.0,-0.98647,2e-05,1.10677]
[1779898347701,45.71,75188.85,0.0,-0.98645,2e-05,1.10755]
[1779898352735,45.71,75186.54,0.0,-0.98655,2e-05,1.1002]
[1779898353228,45.71,75186.54,0.0,-0.98655,2e-05,1.1002]
[1779898353241,45.71,75186.54,0.0,-0.98655,2e-05,1.1002]
[1779898353472,45.71,75186.54,0.0,-0.98655,2e-05,1.1002]
[1779898353742,45.71,75186.11,0.0,-0.98656,2e-05,1.09947]
[1779898354749,45.71,75180.9,0.0,-0.98668,2e-05,1.09073]
[1779898355756,45.71,75178.76,0.0,-0.98673,2e-05,1.08716]
[1779898357771,45.71,75180.33,0.0,-0.9867,2e-05,1.08978]
[1779898358851,45.71,75180.33,0.0,-0.9867,2e-05,1.08978]
[1779898358901,45.71,75180.33,0.0,-0.9867,2e-05,1.08978]
[1779898358952,45.71,75180.22,0.0,-0.9867,2e-05,1.0896]
[1779898364819,45.71,75182.23,0.0,-0.98665,2e-05,1.09296]
[1779898368465,45.71,75182.56,0.0,-0.98664,2e-05,1.09351]
[1779898368487,45.71,75182.56,0.0,-0.98664,2e-05,1.09351]
[1779898368732,45.71,75182.56,0.0,-0.98664,2e-05,1.09351]
[1779898368848,45.71,75183.37,0.0,-0.98663,2e-05,1.09487]
[1779898373882,45.71,75182.4,0.0,-0.98665,2e-05,1.09325]
[1779898376903,45.71,75179.15,0.0,-0.98672,2e-05,1.08781]
[1779898377589,45.71,75179.15,0.0,-0.98672,2e-05,1.08781]
[1779898377599,45.71,75179.15,0.0,-0.98672,2e-05,1.08781]
[1779898377724,45.71,75179.15,0.0,-0.98672,2e-05,1.08781]
[1779898377910,45.71,75178.77,0.0,-0.98673,2e-05,1.08718]
[1779898382946,45.71,75180.85,0.0,-0.98668,2e-05,1.09065]
[1779898383445,45.71,75180.85,0.0,-0.98668,2e-05,1.09065]
[1779898383469,45.71,75180.85,0.0,-0.98668,2e-05,1.09065]
[1779898383635,45.71,75180.85,0.0,-0.98668,2e-05,1.09065]
[1779898383718,45.71,75180.85,0.0,-0.98668,2e-05,1.09065]
[1779898383953,45.71,75181.5,0.0,-0.98667,2e-05,1.09174]
[1779898384960,45.71,75178.43,0.0,-0.98674,2e-05,1.08661]
[1779898388988,45.71,75181.26,0.0,-0.98667,2e-05,1.09134]
[1779898389320,45.71,75181.26,0.0,-0.98667,2e-05,1.09134]
[1779898389393,45.71,75181.26,0.0,-0.98667,2e-05,1.09134]
[1779898389473,45.71,75181.26,0.0,-0.98667,2e-05,1.09134]
[1779898389995,45.71,75182.8,0.0,-0.98664,2e-05,1.09392]
[1779898391002,45.71,75186.88,0.0,-0.98654,2e-05,1.10077]
[1779898392864,45.71,75186.88,0.0,-0.98654,2e-05,1.10077]
[1779898392877,45.71,75186.88,0.0,-0.98654,2e-05,1.10077]
[1779898392971,45.71,75186.88,0.0,-0.98654,2e-05,1.10077]
[1779898392910,45.71,75188.87,0.0,-0.9865,2e-05,1.10413]
[1779898394023,45.71,75186.26,0.0,-0.98656,2e-05,1.09973]
[1779898399321,45.71,75186.0,0.0,-0.98656,2e-05,1.09929]
[1779898399381,45.71,75186.0,0.0,-0.98656,2e-05,1.09929]
[1779898399470,45.71,75186.0,0.0,-0.98656,2e-05,1.09929]
[1779898399546,45.71,75186.0,0.0,-0.98656,2e-05,1.09929]
[1779898399570,45.71,75187.84,0.0,-0.98652,2e-05,1.10239]
[1779898400725,45.71,75187.84,0.0,-0.98652,2e-05,1.10239]
[1779898400820,45.71,75187.93,0.0,-0.98652,2e-05,1.10254]
[1779898401234,45.71,75187.93,0.0,-0.98652,2e-05,1.10254]
[1779898401244,45.71,75178.04,0.0,-0.98675,2e-05,1.08596]
[1779898402079,45.71,75172.54,0.0,-0.98688,2e-05,1.07683]
[1779898403968,45.71,75172.54,0.0,-0.98688,2e-05,1.07683]
[1779898403989,45.71,75171.58,0.0,-0.9869,2e-05,1.07524]
[1779898404453,45.71,75171.58,0.0,-0.9869,2e-05,1.07524]
[1779898405971,45.71,75171.61,0.0,-0.9869,2e-05,1.07529]
[1779898405100,45.71,75175.17,0.0,-0.98682,2e-05,1.08119]
[1779898406183,45.71,75175.17,0.0,-0.98682,2e-05,1.08119]
[1779898406193,45.71,75177.66,0.0,-0.98676,2e-05,1.08533]
[1779898407971,45.71,75177.66,0.0,-0.98676,2e-05,1.08533]
[1779898408149,45.71,75178.17,0.0,-0.98675,2e-05,1.08618]
[1779898408183,45.71,75178.33,0.0,-0.98674,2e-05,1.08644]
[1779898409968,45.71,75178.33,0.0,-0.98674,2e-05,1.08644]
[1779898410528,45.71,75177.9,0.0,-0.98675,2e-05,1.08573]
[1779898410543,45.71,75178.1,0.0,-0.98675,2e-05,1.08606]
[1779898411968,45.71,75178.1,0.0,-0.98675,2e-05,1.08606]
[1779898412378,45.71,75178.11,0.0,-0.98679,2e-05,1.08266]
[1779898412479,45.71,75177.69,0.0,-0.9868,2e-05,1.08196]
[1779898413968,45.71,75177.69,0.0,-0.9868,2e-05,1.08196]
[1779898414030,45.71,75177.54,0.0,-0.9868,2e-05,1.08171]
[1779898414163,45.71,75177.96,0.0,-0.98679,2e-05,1.08241]
[1779898417971,45.71,75177.73,0.0,-0.9868,2e-05,1.08203]
[1779898417981,45.71,75177.73,0.0,-0.9868,2e-05,1.08203]
[1779898418191,45.71,75176.07,0.0,-0.98684,2e-05,1.07927]
[1779898419198,45.71,75174.79,0.0,-0.98687,2e-05,1.07715]
[1779898420798,45.71,75174.79,0.0,-0.98687,2e-05,1.07715]
[1779898420807,45.71,75174.79,0.0,-0.98687,2e-05,1.07715]
[1779898420971,45.71,75174.79,0.0,-0.98687,2e-05,1.07715]
[1779898420979,45.71,75174.79,0.0,-0.98687,2e-05,1.07715]
[1779898421036,45.71,75173.24,0.0,-0.9869,2e-05,1.07458]
[1779898422582,45.71,75173.2,0.0,-0.9869,2e-05,1.07452]
[1779898422684,45.71,75170.99,0.0,-0.98695,2e-05,1.07087]
[1779898423968,45.71,75170.99,0.0,-0.98695,2e-05,1.07087]
[1779898424234,45.71,75170.03,0.0,-0.98698,2e-05,1.06929]
[1779898425720,45.71,75170.03,0.0,-0.98698,2e-05,1.06929]
[1779898425969,45.71,75170.03,0.0,-0.98698,2e-05,1.06929]
[1779898425754,45.71,75169.39,0.0,-0.98699,2e-05,1.06823]
[1779898426247,45.71,75169.98,0.0,-0.98698,2e-05,1.06921]
[1779898430280,45.71,75172.98,0.0,-0.98691,2e-05,1.07415]
[1779898431287,45.71,75167.05,0.0,-0.98704,2e-05,1.06439]
[1779898432294,45.71,75164.92,0.0,-0.98709,2e-05,1.0609]
[1779898435621,45.71,75163.25,0.0,-0.98713,2e-05,1.05817]
[1779898441358,45.71,75158.69,0.0,-0.98723,2e-05,1.05074]
[1779898442365,45.71,75159.67,0.0,-0.98721,2e-05,1.05234]
[1779898443372,45.71,75157.8,0.0,-0.98725,2e-05,1.0493]
[1779898445018,45.71,75155.77,0.0,-0.9873,2e-05,1.04601]
[1779898445386,45.71,75153.37,0.0,-0.98735,2e-05,1.04213]
[1779898447969,45.71,75153.83,0.0,-0.98734,2e-05,1.04287]
[1779898448407,45.71,75154.17,0.0,-0.98734,2e-05,1.04342]
[1779898451428,45.71,75151.61,0.0,-0.98739,2e-05,1.0393]
[1779898453442,45.71,75155.07,0.0,-0.98732,2e-05,1.04488]
[1779898455302,45.71,75154.32,0.0,-0.98733,2e-05,1.04367]
[1779898456463,45.71,75156.78,0.0,-0.98728,2e-05,1.04765]
[1779898461498,45.71,75158.19,0.0,-0.98725,2e-05,1.04993]
[1779898466533,45.71,75159.65,0.0,-0.98721,2e-05,1.0523]
[1779898471350,45.71,75158.73,0.0,-0.98723,2e-05,1.05081]
[1779898471468,45.71,75158.73,0.0,-0.98723,2e-05,1.05081]
[1779898471568,45.71,75159.28,0.0,-0.98726,2e-05,1.04835]
[1779898476603,45.71,75160.49,0.0,-0.98723,2e-05,1.05032]
[1779898477610,45.71,75163.93,0.0,-0.98715,2e-05,1.05592]
[1779898479624,45.71,75168.43,0.0,-0.98705,2e-05,1.06327]
[1779898484659,45.71,75165.67,0.0,-0.98711,2e-05,1.05876]
[1779898489306,45.71,75164.22,0.0,-0.98715,2e-05,1.05639]
[1779898489467,45.71,75164.22,0.0,-0.98715,2e-05,1.05639]
[1779898489693,45.71,75164.69,0.0,-0.98714,2e-05,1.05716]
[1779898494729,45.71,75164.95,0.0,-0.98713,2e-05,1.05758]
[1779898499764,45.71,75164.93,0.0,-0.98713,2e-05,1.05755]
[1779898500896,45.71,75162.66,0.0,-0.98718,2e-05,1.05385]
[1779898501903,45.71,75165.42,0.0,-0.98712,2e-05,1.05835]
[1779898506940,45.71,75164.04,0.0,-0.98715,2e-05,1.05609]
[1779898507948,45.71,75158.32,0.0,-0.98728,2e-05,1.0468]
[1779898509961,45.71,75154.93,0.0,-0.98736,2e-05,1.04132]
[1779898514997,45.71,75155.99,0.0,-0.98733,2e-05,1.04303]
[1779898518018,45.71,75151.06,0.0,-0.98744,2e-05,1.03509]
[1779898519025,45.71,75148.42,0.0,-0.9875,2e-05,1.03086]
[1779898522046,45.71,75153.87,0.0,-0.98738,2e-05,1.03961]
[1779898523053,45.71,75164.57,0.0,-0.98714,2e-05,1.05696]
[1779898524060,45.71,75167.41,0.0,-0.98708,2e-05,1.0616]
[1779898526074,45.71,75164.91,0.0,-0.98713,2e-05,1.05751]
[1779898528088,45.71,75167.18,0.0,-0.98708,2e-05,1.06123]
[1779898531109,45.71,75171.23,0.0,-0.98703,2e-05,1.06449]
[1779898536144,45.71,75172.09,0.0,-0.98701,2e-05,1.0659]
[1779898541179,45.71,75172.27,0.0,-0.987,2e-05,1.0662]
[1779898547221,45.71,75172.73,0.0,-0.98699,2e-05,1.06695]
[1779898550242,45.71,75176.97,0.0,-0.9869,2e-05,1.07395]
[1779898553263,45.71,75175.07,0.0,-0.98694,2e-05,1.07081]
[1779898554271,45.71,75170.57,0.0,-0.98704,2e-05,1.0634]
[1779898555869,45.71,75164.84,0.0,-0.98717,2e-05,1.05404]
[1779898558299,45.71,75169.81,0.0,-0.98706,2e-05,1.06216]
[1779898562327,45.71,75163.25,0.0,-0.98721,2e-05,1.05145]
[1779898563334,45.71,75158.87,0.0,-0.98731,2e-05,1.04434]
[1779898564341,45.71,75154.75,0.0,-0.9874,2e-05,1.0377]
[1779898565348,45.71,75152.79,0.0,-0.98744,2e-05,1.03455]
[1779898567362,45.71,75155.02,0.0,-0.98739,2e-05,1.03813]
[1779898570383,45.71,75157.18,0.0,-0.98735,2e-05,1.04161]
[1779898573404,45.71,75155.25,0.0,-0.98739,2e-05,1.0385]
[1779898578438,45.71,75155.74,0.0,-0.98738,2e-05,1.03929]
[1779898583476,45.71,75148.17,0.0,-0.98755,2e-05,1.02715]
[1779898585492,45.71,75147.57,0.0,-0.98756,2e-05,1.02619]
[1779898588512,45.71,75150.4,0.0,-0.9875,2e-05,1.03072]
[1779898593565,45.71,75145.89,0.0,-0.98764,2e-05,1.02022]
[1779898594568,45.71,75138.9,0.0,-0.98779,2e-05,1.00917]
[1779898595575,45.71,75134.86,0.0,-0.98788,2e-05,1.00282]
[1779898597589,45.71,75138.49,0.0,-0.9878,2e-05,1.00852]
[1779898598596,45.71,75141.38,0.0,-0.98774,2e-05,1.01308]
[1779898603175,45.71,75142.87,0.0,-0.9877,2e-05,1.01544]
[1779898603208,45.71,75135.01,0.0,-0.98787,2e-05,1.00306]
[1779898603632,45.71,75129.08,0.0,-0.988,2e-05,0.9938]
[1779898604638,45.71,75122.34,0.0,-0.98815,2e-05,0.98336]
[1779898605646,45.71,75120.04,0.0,-0.98819,2e-05,0.97982]
[1779898606349,45.71,75120.04,0.0,-0.98819,2e-05,0.97982]
[1779898606653,45.71,75114.2,0.0,-0.98832,2e-05,0.97087]
[1779898607660,45.71,75108.89,0.0,-0.98843,2e-05,0.96279]
[1779898608667,45.71,75102.16,0.0,-0.98857,2e-05,0.95263]
[1779898609674,45.71,75091.42,0.0,-0.98879,2e-05,0.93659]
[1779898610681,45.71,75089.18,0.0,-0.98883,2e-05,0.93328]
[1779898612695,45.71,75087.31,0.0,-0.98887,2e-05,0.93051]
[1779898614709,45.71,75078.57,0.0,-0.98905,2e-05,0.91769]
[1779898615716,45.71,75071.75,0.0,-0.98918,2e-05,0.90778]
[1779898616723,45.71,75066.09,0.0,-0.98929,2e-05,0.89962]
[1779898619747,45.71,75059.98,0.0,-0.98941,2e-05,0.89089]
[1779898620754,45.71,75046.66,0.0,-0.98966,2e-05,0.87207]
[1779898621804,45.71,75048.39,0.0,-0.98963,2e-05,0.8745]
[1779898622364,45.71,75048.39,0.0,-0.98963,2e-05,0.8745]
[1779898622786,45.71,75050.49,0.0,-0.98959,2e-05,0.87745]
[1779898623793,45.71,75055.44,0.0,-0.9895,2e-05,0.88444]
[1779898624800,45.71,75058.6,0.0,-0.98944,2e-05,0.88892]
[1779898625712,45.71,75058.6,0.0,-0.98944,2e-05,0.88892]
[1779898628172,45.71,75058.93,0.0,-0.98943,2e-05,0.88939]
[1779898629837,45.71,75056.34,0.0,-0.98948,2e-05,0.88571]
[1779898631851,45.71,75054.26,0.0,-0.98952,2e-05,0.88277]
[1779898632858,45.71,75058.46,0.0,-0.98944,2e-05,0.88872]
[1779898637096,45.71,75059.33,0.0,-0.98942,2e-05,0.88996]
[1779898637205,45.71,75059.92,0.0,-0.98941,2e-05,0.8908]
[1779898637895,45.71,75054.3,0.0,-0.98952,2e-05,0.88282]
[1779898641468,45.71,75055.86,0.0,-0.98949,2e-05,0.88503]
[1779898642929,45.71,75044.78,0.0,-0.9897,2e-05,0.86944]
[1779898643937,45.71,75032.86,0.0,-0.98992,2e-05,0.85292]
[1779898644944,45.71,75022.72,0.0,-0.99011,2e-05,0.83906]
[1779898645951,45.71,75025.13,0.0,-0.99006,2e-05,0.84234]
[1779898646978,45.71,75025.13,0.0,-0.99006,2e-05,0.84234]
[1779898647235,45.71,75025.13,0.0,-0.99006,2e-05,0.84234]
[1779898647072,45.71,75020.03,0.0,-0.99016,2e-05,0.83542]
[1779898648972,45.71,75022.49,0.0,-0.99011,2e-05,0.83875]
[1779898649978,45.71,75031.09,0.0,-0.98995,2e-05,0.85049]
[1779898651233,45.71,75031.09,0.0,-0.98995,2e-05,0.85049]
[1779898651261,45.71,75037.52,0.0,-0.98987,2e-05,0.85642]
[1779898652112,45.71,75037.52,0.0,-0.98987,2e-05,0.85642]
[1779898652213,45.71,75035.66,0.0,-0.9899,2e-05,0.85386]
[1779898654007,45.71,75038.83,0.0,-0.98984,2e-05,0.85823]
[1779898656022,45.71,75035.27,0.0,-0.98991,2e-05,0.85332]
[1779898657029,45.71,75033.13,0.0,-0.98995,2e-05,0.85038]
[1779898659046,45.71,75037.55,0.0,-0.98987,2e-05,0.85646]
[1779898660053,45.71,75035.38,0.0,-0.98991,2e-05,0.85347]
[1779898661060,45.71,75033.29,0.0,-0.98995,2e-05,0.8506]
[1779898661695,45.71,75033.29,0.0,-0.98995,2e-05,0.8506]
[1779898661718,45.71,75033.29,0.0,-0.98995,2e-05,0.8506]
[1779898662066,45.71,75031.28,0.0,-0.98998,2e-05,0.84784]
[1779898667102,45.71,75030.51,0.0,-0.99,2e-05,0.84679]
[1779898670123,45.71,75025.26,0.0,-0.99009,2e-05,0.83963]
[1779898671224,45.71,75025.26,0.0,-0.99009,2e-05,0.83963]
[1779898671301,45.71,75021.18,0.0,-0.99017,2e-05,0.8341]
[1779898677173,45.71,75027.95,0.0,-0.99004,2e-05,0.84329]
[1779898679188,45.71,75030.96,0.0,-0.98999,2e-05,0.8474]
[1779898680195,45.71,75033.45,0.0,-0.98994,2e-05,0.85082]
[1779898681054,45.71,75033.45,0.0,-0.98994,2e-05,0.85082]
[1779898681224,45.71,75033.45,0.0,-0.98994,2e-05,0.85082]
[1779898681317,45.71,75029.93,0.0,-0.99001,2e-05,0.84599]
[1779898683216,45.71,75028.06,0.0,-0.99004,2e-05,0.84344]
[1779898684223,45.71,75030.82,0.0,-0.98999,2e-05,0.84721]
[1779898685230,45.71,75032.79,0.0,-0.98996,2e-05,0.84991]
[1779898685657,45.71,75032.79,0.0,-0.98996,2e-05,0.84991]
[1779898685717,45.71,75032.79,0.0,-0.98996,2e-05,0.84991]
[1779898686238,45.71,75033.05,0.0,-0.98995,2e-05,0.85027]
[1779898688251,45.71,75030.46,0.0,-0.99,2e-05,0.84672]
[1779898690265,45.71,75037.03,0.0,-0.98988,2e-05,0.85574]
[1779898691272,45.71,75040.35,0.0,-0.98982,2e-05,0.86034]
[1779898693287,45.71,75031.04,0.0,-0.98999,2e-05,0.84751]
[1779898694293,45.71,75019.92,0.0,-0.99019,2e-05,0.8324]
[1779898695300,45.71,75018.66,0.0,-0.99021,2e-05,0.8307]
[1779898696633,45.71,75019.79,0.0,-0.99019,2e-05,0.83223]
[1779898702348,45.71,75019.15,0.0,-0.9902,2e-05,0.83136]
[1779898704745,45.71,75018.73,0.0,-0.99021,2e-05,0.8308]
[1779898704968,45.71,75018.73,0.0,-0.99021,2e-05,0.8308]
[1779898705369,45.71,75018.3,0.0,-0.99022,2e-05,0.83022]
[1779898710405,45.71,75017.83,0.0,-0.99023,2e-05,0.82959]
[1779898711412,45.71,75011.02,0.0,-0.99038,2e-05,0.81763]
[1779898712420,45.71,75006.36,0.0,-0.99046,2e-05,0.81145]
[1779898713426,45.71,75003.26,0.0,-0.99052,2e-05,0.80736]
[1779898715375,45.71,75003.26,0.0,-0.99052,2e-05,0.80736]
[1779898715388,45.71,74998.65,0.0,-0.9906,2e-05,0.80131]
[1779898717006,45.71,74998.03,0.0,-0.99061,2e-05,0.8005]
[1779898717069,45.71,74998.03,0.0,-0.99061,2e-05,0.8005]
[1779898717107,45.71,75003.75,0.0,-0.99051,2e-05,0.808]
[1779898718462,45.71,75008.03,0.0,-0.99043,2e-05,0.81366]
[1779898719469,45.71,75011.49,0.0,-0.99037,2e-05,0.81825]
[1779898720469,45.71,75011.49,0.0,-0.99037,2e-05,0.81825]
[1779898720726,45.71,75011.49,0.0,-0.99037,2e-05,0.81825]
[1779898720792,45.71,75012.27,0.0,-0.99036,2e-05,0.81929]
[1779898721483,45.71,75005.87,0.0,-0.99047,2e-05,0.8108]
[1779898722490,45.71,75001.31,0.0,-0.99055,2e-05,0.80479]
[1779898723497,45.71,74999.49,0.0,-0.99058,2e-05,0.80241]
[1779898724504,45.71,75002.71,0.0,-0.99053,2e-05,0.80663]
[1779898725514,45.71,75000.27,0.0,-0.99057,2e-05,0.80343]
[1779898726521,45.71,74998.21,0.0,-0.99061,2e-05,0.80073]
[1779898729542,45.71,74989.92,0.0,-0.99075,2e-05,0.78995]
[1779898730572,45.71,74982.35,0.0,-0.99088,2e-05,0.78021]
[1779898731568,45.71,74978.48,0.0,-0.99094,2e-05,0.77527]
[1779898734265,45.71,74981.92,0.0,-0.99089,2e-05,0.77966]
[1779898736603,45.71,74987.83,0.0,-0.99079,2e-05,0.78725]
[1779898737990,45.71,74996.94,0.0,-0.99063,2e-05,0.79907]
[1779898738729,45.71,74996.94,0.0,-0.99063,2e-05,0.79907]
[1779898738759,45.71,75002.82,0.0,-0.99053,2e-05,0.80678]
[1779898739633,45.71,74998.46,0.0,-0.9906,2e-05,0.80106]
[1779898741347,45.71,74998.46,0.0,-0.9906,2e-05,0.80106]
[1779898741431,45.71,74993.1,0.0,-0.9907,2e-05,0.79407]
[1779898742654,45.71,74995.29,0.0,-0.99066,2e-05,0.79692]
[1779898743665,45.71,74998.7,0.0,-0.9906,2e-05,0.80137]
[1779898744672,45.71,74995.07,0.0,-0.99066,2e-05,0.79663]
[1779898745679,45.71,74991.92,0.0,-0.99072,2e-05,0.79254]
[1779898746686,45.71,74994.34,0.0,-0.99067,2e-05,0.79568]
[1779898750203,45.71,74993.76,0.0,-0.99068,2e-05,0.79493]
[1779898750229,45.71,74993.76,0.0,-0.99068,2e-05,0.79493]
[1779898750282,45.71,74993.47,0.0,-0.99069,2e-05,0.79455]
[1779898751722,45.71,74990.56,0.0,-0.99074,2e-05,0.79078]
[1779898752729,45.71,74987.18,0.0,-0.9908,2e-05,0.78641]
[1779898754743,45.71,74980.82,0.0,-0.99091,2e-05,0.77825]
[1779898755750,45.71,74968.87,0.0,-0.99111,2e-05,0.7631]
[1779898756757,45.71,74966.77,0.0,-0.99114,2e-05,0.76047]
[1779898759869,45.71,74967.21,0.0,-0.99113,2e-05,0.76102]
[1779898759970,45.71,74964.01,0.0,-0.99119,2e-05,0.75701]
[1779898761792,45.71,74959.74,0.0,-0.99126,2e-05,0.75169]
[1779898762799,45.71,74964.82,0.0,-0.99117,2e-05,0.75802]
[1779898764813,45.71,74969.55,0.0,-0.99109,2e-05,0.76396]
[1779898765820,45.71,74975.54,0.0,-0.99099,2e-05,0.77153]
[1779898767834,45.71,74978.9,0.0,-0.99094,2e-05,0.7758]
[1779898768614,45.71,74978.9,0.0,-0.99094,2e-05,0.7758]
[1779898769455,45.71,74978.9,0.0,-0.99094,2e-05,0.7758]
[1779898769475,45.71,74978.81,0.0,-0.99094,2e-05,0.77569]
[1779898769848,45.71,74980.43,0.0,-0.99091,2e-05,0.77775]
[1779898774883,45.71,74979.32,0.0,-0.99096,2e-05,0.7736]
[1779898777907,45.71,74976.61,0.0,-0.99101,2e-05,0.77016]
[1779898778914,45.71,74979.64,0.0,-0.99096,2e-05,0.77401]
[1779898779921,45.71,74981.72,0.0,-0.99092,2e-05,0.77666]
[1779898781935,45.71,74983.63,0.0,-0.99089,2e-05,0.7791]
[1779898784956,45.71,74986.01,0.0,-0.99085,2e-05,0.78215]
[1779898787978,45.71,74988.52,0.0,-0.99081,2e-05,0.78538]
[1779898789991,45.71,74990.65,0.0,-0.99077,2e-05,0.78813]
[1779898795030,45.71,74993.23,0.0,-0.99072,2e-05,0.79146]
[1779898796037,45.71,75000.13,0.0,-0.99061,2e-05,0.80045]
[1779898797148,45.71,75004.67,0.0,-0.99053,2e-05,0.8064]
[1779898798051,45.71,74995.87,0.0,-0.99068,2e-05,0.79489]
[1779898799058,45.71,74990.19,0.0,-0.99078,2e-05,0.78753]
[1779898802079,45.71,74996.01,0.0,-0.99068,2e-05,0.79507]
[1779898802748,45.71,74996.01,0.0,-0.99068,2e-05,0.79507]
[1779898803086,45.71,75000.31,0.0,-0.9906,2e-05,0.80068]
[1779898804092,45.71,75004.66,0.0,-0.99053,2e-05,0.80639]
[1779898807114,45.71,75007.48,0.0,-0.99048,2e-05,0.81011]
[1779898807745,45.71,75007.48,0.0,-0.99048,2e-05,0.81011]
[1779898807970,45.71,75007.48,0.0,-0.99048,2e-05,0.81011]
[1779898808121,45.71,75009.45,0.0,-0.99044,2e-05,0.81271]
[1779898813155,45.71,75011.24,0.0,-0.99041,2e-05,0.81509]
[1779898816177,45.71,75009.0,0.0,-0.99045,2e-05,0.81212]
[1779898818191,45.71,75002.98,0.0,-0.99056,2e-05,0.80418]
[1779898819302,45.71,74995.83,0.0,-0.99068,2e-05,0.79484]
[1779898820210,45.71,74982.97,0.0,-0.9909,2e-05,0.77826]
[1779898821216,45.71,74964.78,0.0,-0.9912,2e-05,0.75529]
[1779898822223,45.71,74961.4,0.0,-0.99126,2e-05,0.75108]
[1779898823435,45.71,74961.64,0.0,-0.99125,2e-05,0.75138]
[1779898829272,45.71,74962.88,0.0,-0.99123,2e-05,0.75292]
[1779898829868,45.71,74962.88,0.0,-0.99123,2e-05,0.75292]
[1779898831287,45.71,74955.17,0.0,-0.99139,2e-05,0.74072]
[1779898832294,45.71,74948.5,0.0,-0.9915,2e-05,0.73257]
[1779898833301,45.71,74941.16,0.0,-0.99161,2e-05,0.72368]
[1779898834308,45.71,74936.39,0.0,-0.99169,2e-05,0.71795]
[1779898835223,45.71,74936.39,0.0,-0.99169,2e-05,0.71795]
[1779898835422,45.71,74936.39,0.0,-0.99169,2e-05,0.71795]
[1779898835523,45.71,74938.75,0.0,-0.99165,2e-05,0.72078]
[1779898836322,45.71,74943.26,0.0,-0.99158,2e-05,0.72621]
[1779898837469,45.71,74943.26,0.0,-0.99158,2e-05,0.72621]
[1779898842365,45.71,74940.62,0.0,-0.99162,2e-05,0.72303]
[1779898843372,45.71,74944.24,0.0,-0.99157,2e-05,0.7274]
[1779898844379,45.71,74946.81,0.0,-0.99152,2e-05,0.73051]
[1779898845128,45.71,74946.81,0.0,-0.99152,2e-05,0.73051]
[1779898845226,45.71,74946.81,0.0,-0.99152,2e-05,0.73051]
[1779898845387,45.71,74946.24,0.0,-0.99153,2e-05,0.72982]
[1779898850424,45.71,74946.92,0.0,-0.99152,2e-05,0.73065]
[1779898854451,45.71,74943.87,0.0,-0.99157,2e-05,0.72695]
[1779898857473,45.71,74945.67,0.0,-0.99154,2e-05,0.72913]
[1779898858480,45.71,74943.43,0.0,-0.99158,2e-05,0.72642]
[1779898859487,45.71,74941.05,0.0,-0.99162,2e-05,0.72355]
[1779898860496,45.71,74935.05,0.0,-0.99171,2e-05,0.71635]
[1779898861034,45.71,74935.05,0.0,-0.99171,2e-05,0.71635]
[1779898861503,45.71,74928.39,0.0,-0.99181,2e-05,0.70843]
[1779898862540,45.71,74932.41,0.0,-0.99175,2e-05,0.7132]
[1779898863564,45.71,74944.9,0.0,-0.99155,2e-05,0.7282]
[1779898864557,45.71,74949.82,0.0,-0.99148,2e-05,0.73418]
[1779898865122,45.71,74949.82,0.0,-0.99148,2e-05,0.73418]
[1779898865354,45.71,74949.82,0.0,-0.99148,2e-05,0.73418]
[1779898865564,45.71,74957.46,0.0,-0.99135,2e-05,0.74354]
[1779898866571,45.71,74957.34,0.0,-0.99136,2e-05,0.74339]
[1779898868585,45.71,74962.16,0.0,-0.99128,2e-05,0.74935]
[1779898869334,45.71,74962.16,0.0,-0.99128,2e-05,0.74935]
[1779898869592,45.71,74963.95,0.0,-0.99125,2e-05,0.75157]
[1779898874636,45.71,74963.18,0.0,-0.99126,2e-05,0.75062]
[1779898879672,45.71,74964.16,0.0,-0.99124,2e-05,0.75183]
[1779898880678,45.71,74966.94,0.0,-0.9912,2e-05,0.7553]
[1779898881685,45.71,74963.26,0.0,-0.99126,2e-05,0.75072]
[1779898882694,45.71,74959.61,0.0,-0.99132,2e-05,0.74619]
[1779898884172,45.71,74959.61,0.0,-0.99132,2e-05,0.74619]
[1779898884220,45.71,74959.61,0.0,-0.99132,2e-05,0.74619]
[1779898884225,45.71,74956.22,0.0,-0.99137,2e-05,0.74202]
[1779898886726,45.71,74959.8,0.0,-0.99132,2e-05,0.74643]
[1779898888740,45.71,74961.6,0.0,-0.99129,2e-05,0.74866]
[1779898890767,45.71,74964.79,0.0,-0.99123,2e-05,0.75262]
[1779898891767,45.71,74969.77,0.0,-0.99118,2e-05,0.75614]
[1779898892774,45.71,74966.91,0.0,-0.99123,2e-05,0.75257]
[1779898894788,45.71,74965.14,0.0,-0.99126,2e-05,0.75037]
[1779898895796,45.71,74967.08,0.0,-0.99123,2e-05,0.75279]
[1779898896802,45.71,74974.24,0.0,-0.99111,2e-05,0.76174]
[1779898897809,45.71,74976.13,0.0,-0.99108,2e-05,0.76412]
[1779898899490,45.71,74979.16,0.0,-0.99103,2e-05,0.76795]
[1779898904858,45.71,74980.4,0.0,-0.99101,2e-05,0.76952]
[1779898907578,45.71,74983.99,0.0,-0.99094,2e-05,0.77408]
[1779898909237,45.71,74984.48,0.0,-0.99094,2e-05,0.77471]
[1779898909473,45.71,74984.48,0.0,-0.99094,2e-05,0.77471]
[1779898909575,45.71,74983.93,0.0,-0.99095,2e-05,0.77401]
[1779898909894,45.71,74985.86,0.0,-0.99091,2e-05,0.77647]
[1779898910902,45.71,74981.67,0.0,-0.99098,2e-05,0.77113]
[1779898912463,45.71,74981.67,0.0,-0.99098,2e-05,0.77113]
[1779898912564,45.71,74976.93,0.0,-0.99106,2e-05,0.76513]
[1779898912720,45.71,74976.93,0.0,-0.99106,2e-05,0.76513]
[1779898917814,45.71,74976.49,0.0,-0.99107,2e-05,0.76458]
[1779898923481,45.71,74975.32,0.0,-0.99109,2e-05,0.7631]
[1779898925952,45.71,74974.68,0.0,-0.9911,2e-05,0.7623]
[1779898925966,45.71,74974.68,0.0,-0.9911,2e-05,0.7623]
[1779898926007,45.71,74968.69,0.0,-0.9912,2e-05,0.75479]
[1779898929028,45.71,74972.77,0.0,-0.99113,2e-05,0.7599]
[1779898930035,45.71,74979.16,0.0,-0.99103,2e-05,0.76795]
[1779898932326,45.71,74979.56,0.0,-0.99102,2e-05,0.76846]
[1779898932472,45.71,74979.56,0.0,-0.99102,2e-05,0.76846]
[1779898932510,45.71,74970.16,0.0,-0.99118,2e-05,0.75663]
[1779898933056,45.71,74965.87,0.0,-0.99125,2e-05,0.75128]
[1779898938093,45.71,74966.13,0.0,-0.99124,2e-05,0.7516]
[1779898939099,45.71,74968.69,0.0,-0.9912,2e-05,0.75479]
[1779898941113,45.71,74970.86,0.0,-0.99116,2e-05,0.7575]
[1779898943127,45.71,74972.84,0.0,-0.99113,2e-05,0.75999]
[1779898944134,45.71,74975.95,0.0,-0.99108,2e-05,0.7639]
[1779898945141,45.71,74978.3,0.0,-0.99104,2e-05,0.76686]
[1779898949169,45.71,74974.17,0.0,-0.99111,2e-05,0.76166]
[1779898950176,45.71,74966.75,0.0,-0.99123,2e-05,0.75238]
[1779898951183,45.71,74966.42,0.0,-0.99127,2e-05,0.74929]
[1779898956218,45.71,74963.56,0.0,-0.99131,2e-05,0.74574]
[1779898961253,45.71,74964.15,0.0,-0.9913,2e-05,0.74647]
[1779898963267,45.71,74961.0,0.0,-0.99136,2e-05,0.74259]
[1779898964281,45.71,74959.22,0.0,-0.99138,2e-05,0.7404]
[1779898965286,45.71,74955.55,0.0,-0.99144,2e-05,0.7359]
[1779898967300,45.71,74951.77,0.0,-0.9915,2e-05,0.73129]
[1779898968306,45.71,74949.4,0.0,-0.99154,2e-05,0.72841]
[1779898972335,45.71,74944.62,0.0,-0.99162,2e-05,0.72263]
[1779898973342,45.71,74942.67,0.0,-0.99165,2e-05,0.72029]
[1779898974349,45.71,74940.5,0.0,-0.99168,2e-05,0.71768]
[1779898977380,45.71,74942.93,0.0,-0.99164,2e-05,0.7206]
[1779898979393,45.71,74945.17,0.0,-0.99161,2e-05,0.72329]
[1779898981408,45.71,74951.41,0.0,-0.99151,2e-05,0.73085]
[1779898982415,45.71,74954.61,0.0,-0.99146,2e-05,0.73475]
[1779898985436,45.71,74959.96,0.0,-0.99137,2e-05,0.74131]
[1779898986447,45.71,74962.53,0.0,-0.99133,2e-05,0.74447]
[1779898987454,45.71,74958.6,0.0,-0.99139,2e-05,0.73963]
[1779898988461,45.71,74956.18,0.0,-0.99143,2e-05,0.73667]
[1779898990474,45.71,74960.0,0.0,-0.99137,2e-05,0.74135]
[1779898995510,45.71,74962.68,0.0,-0.99133,2e-05,0.74466]
[1779898996518,45.71,74965.0,0.0,-0.99129,2e-05,0.74753]
[1779898998532,45.71,74958.46,0.0,-0.9914,2e-05,0.73946]
[1779898999538,45.71,74948.72,0.0,-0.99155,2e-05,0.72758]
[1779899001552,45.71,74952.38,0.0,-0.99149,2e-05,0.73203]
[1779899004574,45.71,74955.0,0.0,-0.99145,2e-05,0.73522]
[1779899005580,45.71,74958.35,0.0,-0.9914,2e-05,0.73933]
[1779899010616,45.71,74954.85,0.0,-0.99146,2e-05,0.73504]
[1779899011623,45.71,74955.57,0.0,-0.99147,2e-05,0.73328]
[1779899016658,45.71,74956.29,0.0,-0.99146,2e-05,0.73416]
[1779899019679,45.71,74952.38,0.0,-0.99152,2e-05,0.7294]
[1779899021693,45.71,74949.25,0.0,-0.99157,2e-05,0.72561]
[1779899025720,45.71,74951.51,0.0,-0.99154,2e-05,0.72834]
[1779899030756,45.71,74950.45,0.0,-0.99155,2e-05,0.72706]
[1779899035792,45.71,74951.43,0.0,-0.99154,2e-05,0.72825]
[1779899039820,45.71,74958.22,0.0,-0.99143,2e-05,0.73652]
[1779899040827,45.71,74964.54,0.0,-0.99133,2e-05,0.74429]
[1779899043850,45.71,74962.53,0.0,-0.99136,2e-05,0.74181]
[1779899045864,45.71,74958.81,0.0,-0.99142,2e-05,0.73724]
[1779899050899,45.71,74958.5,0.0,-0.99143,2e-05,0.73686]
[1779899052913,45.71,74960.91,0.0,-0.99139,2e-05,0.73982]
[1779899056940,45.71,74962.89,0.0,-0.99136,2e-05,0.74225]
[1779899058955,45.71,74968.72,0.0,-0.99126,2e-05,0.74946]
[1779899059962,45.71,74973.04,0.0,-0.99119,2e-05,0.75484]
[1779899064998,45.71,74973.51,0.0,-0.99118,2e-05,0.75543]
[1779899068024,45.71,74968.69,0.0,-0.99126,2e-05,0.74943]
[1779899069027,45.71,74957.6,0.0,-0.99144,2e-05,0.73576]
[1779899070034,45.71,74956.19,0.0,-0.99146,2e-05,0.73404]
[1779899071041,45.71,74956.24,0.0,-0.99149,2e-05,0.73146]
[1779899075069,45.71,74958.71,0.0,-0.99145,2e-05,0.73447]
[1779899078090,45.71,74956.75,0.0,-0.99148,2e-05,0.73208]
[1779899079097,45.71,74953.36,0.0,-0.99154,2e-05,0.72796]
[1779899083131,45.71,74951.15,0.0,-0.99157,2e-05,0.72528]
[1779899084133,45.71,74944.74,0.0,-0.99167,2e-05,0.71757]
[1779899085140,45.71,74940.98,0.0,-0.99173,2e-05,0.71307]
[1779899088161,45.71,74943.19,0.0,-0.9917,2e-05,0.71571]
[1779899091182,45.71,74945.93,0.0,-0.99166,2e-05,0.71899]
[1779899093196,45.71,74947.61,0.0,-0.99163,2e-05,0.72101]
[1779899094202,45.71,74945.68,0.0,-0.99166,2e-05,0.71869]
[1779899099238,45.71,74946.38,0.0,-0.99165,2e-05,0.71953]
[1779899101252,45.71,74950.28,0.0,-0.99159,2e-05,0.72423]
[1779899102259,45.71,74953.44,0.0,-0.99154,2e-05,0.72806]
[1779899103270,45.71,74962.37,0.0,-0.99139,2e-05,0.73895]
[1779899104276,45.71,74966.61,0.0,-0.99132,2e-05,0.74418]
[1779899107297,45.71,74972.88,0.0,-0.99122,2e-05,0.75195]
[1779899108304,45.71,74975.83,0.0,-0.99117,2e-05,0.75563]
[1779899110318,45.71,74977.83,0.0,-0.99114,2e-05,0.75814]
[1779899112332,45.71,74983.59,0.0,-0.99104,2e-05,0.76539]
[1779899113339,45.71,74987.88,0.0,-0.99097,2e-05,0.77082]
[1779899114345,45.71,74984.62,0.0,-0.99103,2e-05,0.76669]
[1779899119381,45.71,74980.62,0.0,-0.99109,2e-05,0.76164]
[1779899120388,45.71,74975.86,0.0,-0.99117,2e-05,0.75567]
[1779899124416,45.71,74972.28,0.0,-0.99123,2e-05,0.7512]
[1779899125936,45.71,74971.93,0.0,-0.99124,2e-05,0.75077]
[1779899125968,45.71,74971.93,0.0,-0.99124,2e-05,0.75077]
[1779899126430,45.71,74970.1,0.0,-0.99127,2e-05,0.7485]
[1779899127562,45.71,74959.13,0.0,-0.99145,2e-05,0.73498]
[1779899128444,45.71,74952.69,0.0,-0.99155,2e-05,0.72715]
[1779899130766,45.71,74951.75,0.0,-0.99156,2e-05,0.72601]
[1779899130823,45.71,74949.99,0.0,-0.99159,2e-05,0.72388]
[1779899130970,45.71,74949.99,0.0,-0.99159,2e-05,0.72388]
[1779899131465,45.71,74950.2,0.0,-0.99162,2e-05,0.72152]
[1779899134486,45.71,74955.44,0.0,-0.99153,2e-05,0.72785]
[1779899135493,45.71,74960.1,0.0,-0.99146,2e-05,0.73353]
[1779899136500,45.71,74963.78,0.0,-0.9914,2e-05,0.73803]
[1779899138520,45.71,74967.11,0.0,-0.99135,2e-05,0.74212]
[1779899139523,45.71,74963.96,0.0,-0.9914,2e-05,0.73825]
[1779899142544,45.71,74960.12,0.0,-0.99146,2e-05,0.73355]
[1779899143551,45.71,74955.58,0.0,-0.99153,2e-05,0.72802]
[1779899145565,45.71,74953.56,0.0,-0.99156,2e-05,0.72558]
[1779899148586,45.71,74957.04,0.0,-0.99151,2e-05,0.7298]
[1779899153621,45.71,74958.36,0.0,-0.99149,2e-05,0.7314]
[1779899157649,45.71,74961.85,0.0,-0.99143,2e-05,0.73566]
[1779899158655,45.71,74964.49,0.0,-0.99139,2e-05,0.7389]
[1779899159662,45.71,74968.26,0.0,-0.99133,2e-05,0.74354]
[1779899160670,45.71,74971.53,0.0,-0.99127,2e-05,0.74759]
[1779899164698,45.71,74975.01,0.0,-0.99122,2e-05,0.75192]
[1779899169733,45.71,74976.27,0.0,-0.9912,2e-05,0.75349]
[1779899173761,45.71,74983.91,0.0,-0.99107,2e-05,0.76307]
[1779899174768,45.71,74989.94,0.0,-0.99097,2e-05,0.77071]
[1779899175775,45.71,74993.96,0.0,-0.9909,2e-05,0.77583]
[1779899176782,45.71,74996.46,0.0,-0.99086,2e-05,0.77903]
[1779899181817,45.71,74995.15,0.0,-0.99088,2e-05,0.77735]
[1779899183830,45.71,74992.85,0.0,-0.99092,2e-05,0.77441]
[1779899184838,45.71,74991.03,0.0,-0.99095,2e-05,0.77209]
[1779899187633,45.71,74990.92,0.0,-0.99095,2e-05,0.77195]
[1779899187722,45.71,74990.92,0.0,-0.99095,2e-05,0.77195]
[1779899187859,45.71,74991.29,0.0,-0.99095,2e-05,0.77242]
[1779899188866,45.71,74989.03,0.0,-0.99098,2e-05,0.76955]
[1779899190879,45.71,74984.22,0.0,-0.99106,2e-05,0.76346]
[1779899191888,45.71,74985.21,0.0,-0.99108,2e-05,0.76199]
[1779899192894,45.71,74989.49,0.0,-0.99101,2e-05,0.7674]
[1779899193901,45.71,74993.44,0.0,-0.99094,2e-05,0.77242]
[1779899198936,45.71,74994.81,0.0,-0.99092,2e-05,0.77417]
[1779899199943,45.71,74997.49,0.0,-0.99087,2e-05,0.77759]
[1779899200950,45.71,75001.26,0.0,-0.99081,2e-05,0.78244]
[1779899205986,45.71,75002.33,0.0,-0.99079,2e-05,0.78381]
[1779899208000,45.71,75004.52,0.0,-0.99075,2e-05,0.78664]
[1779899212028,45.71,75006.42,0.0,-0.99072,2e-05,0.7891]
[1779899217063,45.71,75006.88,0.0,-0.99071,2e-05,0.7897]
[1779899219077,45.71,75009.62,0.0,-0.99066,2e-05,0.79326]
[1779899220084,45.71,75015.51,0.0,-0.99056,2e-05,0.80096]
[1779899221091,45.71,75017.61,0.0,-0.99052,2e-05,0.80372]
[1779899223105,45.71,75022.21,0.0,-0.99044,2e-05,0.80979]
[1779899225119,45.71,75023.98,0.0,-0.99041,2e-05,0.81214]
[1779899226126,45.71,75026.94,0.0,-0.99036,2e-05,0.81608]
[1779899231162,45.71,75027.34,0.0,-0.99035,2e-05,0.81661]
[1779899236198,45.71,75028.24,0.0,-0.99033,2e-05,0.81781]
[1779899239219,45.71,75025.28,0.0,-0.99039,2e-05,0.81387]
[1779899244254,45.71,75021.57,0.0,-0.99045,2e-05,0.80895]
[1779899248288,45.71,75019.77,0.0,-0.99049,2e-05,0.80657]
[1779899251309,45.71,75020.22,0.0,-0.99051,2e-05,0.80433]
[1779899252318,45.71,75010.26,0.0,-0.99068,2e-05,0.7913]
[1779899253327,45.71,74991.45,0.0,-0.99101,2e-05,0.76715]
[1779899254333,45.71,74988.61,0.0,-0.99105,2e-05,0.76356]
[1779899258361,45.71,74982.87,0.0,-0.99115,2e-05,0.75634]
[1779899259368,45.71,74978.93,0.0,-0.99121,2e-05,0.75141]
[1779899260374,45.71,74975.51,0.0,-0.99127,2e-05,0.74716]
[1779899261559,45.71,74972.09,0.0,-0.99133,2e-05,0.74293]
[1779899263399,45.71,74974.82,0.0,-0.99128,2e-05,0.74631]
[1779899265529,45.71,74974.72,0.0,-0.99128,2e-05,0.74618]
[1779899265723,45.71,74974.72,0.0,-0.99128,2e-05,0.74618]
[1779899265733,45.71,74977.08,0.0,-0.99124,2e-05,0.74911]
[1779899268434,45.71,74975.36,0.0,-0.99127,2e-05,0.74698]
[1779899270687,45.71,74972.3,0.0,-0.99132,2e-05,0.74319]
[1779899272628,45.71,74972.11,0.0,-0.99133,2e-05,0.74295]
[1779899272719,45.71,74972.11,0.0,-0.99133,2e-05,0.74295]
[1779899272729,45.71,74970.96,0.0,-0.99134,2e-05,0.74154]
[1779899275483,45.71,74965.87,0.0,-0.99143,2e-05,0.73528]
[1779899277497,45.71,74967.72,0.0,-0.9914,2e-05,0.73755]
[1779899278504,45.71,74969.4,0.0,-0.99137,2e-05,0.73961]
[1779899283539,45.71,74974.98,0.0,-0.99128,2e-05,0.74651]
[1779899285553,45.71,74979.65,0.0,-0.9912,2e-05,0.75231]
[1779899286560,45.71,74982.0,0.0,-0.99116,2e-05,0.75525]
[1779899287567,45.71,74985.25,0.0,-0.99111,2e-05,0.75933]
[1779899292602,45.71,74987.52,0.0,-0.99107,2e-05,0.76218]
[1779899293608,45.71,74990.19,0.0,-0.99103,2e-05,0.76556]
[1779899297737,45.71,74988.63,0.0,-0.99105,2e-05,0.76358]
[1779899297968,45.71,74988.63,0.0,-0.99105,2e-05,0.76358]
[1779899298069,45.71,74986.61,0.0,-0.99109,2e-05,0.76104]
[1779899302672,45.71,74989.35,0.0,-0.99104,2e-05,0.76449]
[1779899307707,45.71,74988.57,0.0,-0.99105,2e-05,0.76351]
[1779899311735,45.71,74989.38,0.0,-0.99107,2e-05,0.76181]
[1779899314759,45.71,74982.01,0.0,-0.99119,2e-05,0.75256]
[1779899315766,45.71,74979.85,0.0,-0.99123,2e-05,0.74987]
[1779899316773,45.71,74982.32,0.0,-0.99119,2e-05,0.75295]
[1779899317780,45.71,74984.92,0.0,-0.99115,2e-05,0.7562]
[1779899322815,45.71,74986.19,0.0,-0.99112,2e-05,0.75779]
[1779899327849,45.71,74987.37,0.0,-0.9911,2e-05,0.75928]
[1779899329864,45.71,74983.06,0.0,-0.99118,2e-05,0.75387]
[1779899332885,45.71,74981.02,0.0,-0.99121,2e-05,0.75132]
[1779899335906,45.71,74983.15,0.0,-0.99117,2e-05,0.75398]
[1779899340941,45.71,74984.21,0.0,-0.99116,2e-05,0.75531]
[1779899344969,45.71,74976.15,0.0,-0.99129,2e-05,0.74527]
[1779899346984,45.71,74977.26,0.0,-0.99127,2e-05,0.74665]
[1779899350008,45.71,74979.3,0.0,-0.99124,2e-05,0.74918]
[1779899353002,45.71,74978.64,0.0,-0.99125,2e-05,0.74836]
[1779899353027,45.71,74977.19,0.0,-0.99127,2e-05,0.74656]
[1779899353221,45.71,74977.19,0.0,-0.99127,2e-05,0.74656]
[1779899357054,45.71,74979.5,0.0,-0.99124,2e-05,0.74943]
[1779899357931,45.71,74979.5,0.0,-0.99124,2e-05,0.74943]
[1779899357970,45.71,74979.5,0.0,-0.99124,2e-05,0.74943]
[1779899358061,45.71,74981.15,0.0,-0.99121,2e-05,0.75149]
[1779899360075,45.71,74978.1,0.0,-0.99126,2e-05,0.74769]
[1779899361082,45.71,74976.33,0.0,-0.99129,2e-05,0.7455]
[1779899366118,45.71,74978.71,0.0,-0.99125,2e-05,0.74845]
[1779899370146,45.71,74980.66,0.0,-0.99122,2e-05,0.75088]
[1779899370922,45.71,74980.66,0.0,-0.99122,2e-05,0.75088]
[1779899370972,45.71,74980.66,0.0,-0.99122,2e-05,0.75088]
[1779899371153,45.71,74980.05,0.0,-0.99126,2e-05,0.74742]
[1779899376188,45.71,74976.5,0.0,-0.99131,2e-05,0.74303]
[1779899381224,45.71,74977.21,0.0,-0.9913,2e-05,0.7439]
[1779899386259,45.71,74977.09,0.0,-0.99131,2e-05,0.74376]
[1779899391934,45.71,74976.37,0.0,-0.99132,2e-05,0.74287]
[1779899391972,45.71,74976.37,0.0,-0.99132,2e-05,0.74287]
[1779899392033,45.71,74976.39,0.0,-0.99132,2e-05,0.74289]
[1779899397098,45.71,74976.74,0.0,-0.99131,2e-05,0.74332]
[1779899402099,45.71,74976.18,0.0,-0.99132,2e-05,0.74263]
[1779899402131,45.71,74971.08,0.0,-0.9914,2e-05,0.73635]
[1779899402221,45.71,74971.08,0.0,-0.9914,2e-05,0.73635]
[1779899402376,45.71,74966.29,0.0,-0.99148,2e-05,0.73049]
[1779899408420,45.71,74961.51,0.0,-0.99156,2e-05,0.72469]
[1779899410007,45.71,74958.3,0.0,-0.99161,2e-05,0.72081]
[1779899414655,45.71,74956.74,0.0,-0.99163,2e-05,0.71893]
[1779899414721,45.71,74956.74,0.0,-0.99163,2e-05,0.71893]
[1779899414792,45.71,74955.63,0.0,-0.99165,2e-05,0.7176]
[1779899415467,45.71,74952.05,0.0,-0.99171,2e-05,0.71331]
[1779899416475,45.71,74949.23,0.0,-0.99175,2e-05,0.70994]
[1779899420735,45.71,74961.17,0.0,-0.99156,2e-05,0.72428]
[1779899421509,45.71,74971.03,0.0,-0.9914,2e-05,0.73629]
[1779899422516,45.71,74963.54,0.0,-0.99152,2e-05,0.72715]
[1779899423828,45.71,74956.25,0.0,-0.99164,2e-05,0.71834]
[1779899424664,45.71,74956.25,0.0,-0.99164,2e-05,0.71834]
[1779899424721,45.71,74956.25,0.0,-0.99164,2e-05,0.71834]
[1779899424823,45.71,74955.95,0.0,-0.99165,2e-05,0.71798]
[1779899426544,45.71,74954.05,0.0,-0.99168,2e-05,0.7157]
[1779899427551,45.71,74956.08,0.0,-0.99164,2e-05,0.71814]
[1779899431579,45.71,74956.09,0.0,-0.99167,2e-05,0.71554]
[1779899433593,45.71,74958.22,0.0,-0.99164,2e-05,0.71809]
[1779899438628,45.71,74956.3,0.0,-0.99167,2e-05,0.71579]
[1779899440642,45.71,74963.42,0.0,-0.99156,2e-05,0.72437]
[1779899441649,45.71,74965.68,0.0,-0.99152,2e-05,0.72711]
[1779899443663,45.71,74969.27,0.0,-0.99146,2e-05,0.73148]
[1779899444670,45.71,74971.55,0.0,-0.99143,2e-05,0.73427]
[1779899446684,45.71,74973.58,0.0,-0.99139,2e-05,0.73676]
[1779899447690,45.71,74975.36,0.0,-0.99136,2e-05,0.73895]
[1779899451980,45.71,74976.54,0.0,-0.99134,2e-05,0.7404]
[1779899452221,45.71,74976.54,0.0,-0.99134,2e-05,0.7404]
[1779899452081,45.71,74976.75,0.0,-0.99134,2e-05,0.74066]
[1779899457394,45.71,74976.42,0.0,-0.99135,2e-05,0.74025]
[1779899461340,45.71,74978.05,0.0,-0.99132,2e-05,0.74226]
[1779899461468,45.71,74978.05,0.0,-0.99132,2e-05,0.74226]
[1779899461790,45.71,74975.4,0.0,-0.99136,2e-05,0.739]
[1779899463814,45.71,74973.32,0.0,-0.9914,2e-05,0.73644]
[1779899465180,45.71,74973.32,0.0,-0.9914,2e-05,0.73644]
[1779899465226,45.71,74956.57,0.0,-0.99166,2e-05,0.71611]
[1779899465825,45.71,74948.24,0.0,-0.9918,2e-05,0.70618]
[1779899466832,45.71,74952.7,0.0,-0.99173,2e-05,0.71148]
[1779899467839,45.71,74956.85,0.0,-0.99166,2e-05,0.71645]
[1779899469248,45.71,74956.85,0.0,-0.99166,2e-05,0.71645]
[1779899469469,45.71,74958.16,0.0,-0.99164,2e-05,0.71802]
[1779899469853,45.71,74961.29,0.0,-0.99159,2e-05,0.72179]
[1779899470860,45.71,74962.89,0.0,-0.99156,2e-05,0.72373]
[1779899472191,45.71,74962.89,0.0,-0.99156,2e-05,0.72373]
[1779899472278,45.71,74955.96,0.0,-0.99167,2e-05,0.71538]
[1779899472476,45.71,74955.96,0.0,-0.99167,2e-05,0.71538]
[1779899472874,45.71,74952.18,0.0,-0.99173,2e-05,0.71086]
[1779899476638,45.71,74952.9,0.0,-0.99172,2e-05,0.71172]
[1779899476720,45.71,74952.9,0.0,-0.99172,2e-05,0.71172]
[1779899476902,45.71,74952.67,0.0,-0.99173,2e-05,0.71145]
[1779899479923,45.71,74951.11,0.0,-0.99175,2e-05,0.70959]
[1779899481937,45.71,74952.95,0.0,-0.99172,2e-05,0.71178]
[1779899485967,45.71,74958.06,0.0,-0.99164,2e-05,0.7179]
[1779899487981,45.71,74961.89,0.0,-0.99158,2e-05,0.72252]
[1779899488988,45.71,74965.36,0.0,-0.99153,2e-05,0.72672]
[1779899489995,45.71,74962.3,0.0,-0.99157,2e-05,0.72301]
[1779899491003,45.71,74963.6,0.0,-0.99158,2e-05,0.72195]
[1779899496038,45.71,74966.44,0.0,-0.99154,2e-05,0.72539]
[1779899497045,45.71,74972.93,0.0,-0.99143,2e-05,0.7333]
[1779899499059,45.71,74973.4,0.0,-0.99143,2e-05,0.73387]
[1779899501073,45.71,74976.73,0.0,-0.99137,2e-05,0.73796]
[1779899502242,45.71,74979.0,0.0,-0.99133,2e-05,0.74076]
[1779899506108,45.71,74980.73,0.0,-0.99131,2e-05,0.7429]
[1779899507115,45.71,74983.74,0.0,-0.99126,2e-05,0.74663]
[1779899512150,45.71,74984.54,0.0,-0.99124,2e-05,0.74762]
[1779899515534,45.71,74985.78,0.0,-0.99122,2e-05,0.74916]
[1779899515724,45.71,74985.78,0.0,-0.99122,2e-05,0.74916]
[1779899516177,45.71,74987.39,0.0,-0.9912,2e-05,0.75117]
[1779899521213,45.71,74988.15,0.0,-0.99118,2e-05,0.75212]
[1779899526249,45.71,74987.86,0.0,-0.99119,2e-05,0.75176]
[1779899528265,45.71,74984.34,0.0,-0.99125,2e-05,0.74737]
[1779899529270,45.71,74986.83,0.0,-0.99121,2e-05,0.75047]
[1779899530277,45.71,74988.56,0.0,-0.99118,2e-05,0.75263]
[1779899535312,45.71,74987.79,0.0,-0.99119,2e-05,0.75167]
[1779899540347,45.71,74989.94,0.0,-0.99115,2e-05,0.75436]
[1779899542361,45.71,74991.87,0.0,-0.99112,2e-05,0.75678]
[1779899543368,45.71,75000.08,0.0,-0.99098,2e-05,0.76714]
[1779899544581,45.71,75000.08,0.0,-0.99098,2e-05,0.76714]
[1779899544720,45.71,75000.08,0.0,-0.99098,2e-05,0.76714]
[1779899544789,45.71,75006.39,0.0,-0.99088,2e-05,0.77519]
[1779899546389,45.71,75008.21,0.0,-0.99085,2e-05,0.77752]
[1779899550417,45.71,75011.36,0.0,-0.99079,2e-05,0.78158]
[1779899551424,45.71,75014.43,0.0,-0.99077,2e-05,0.78275]
[1779899552431,45.71,75016.98,0.0,-0.99073,2e-05,0.78605]
[1779899555464,45.71,75020.06,0.0,-0.99067,2e-05,0.79005]
[1779899558483,45.71,75024.13,0.0,-0.9906,2e-05,0.79536]
[1779899559490,45.71,75022.31,0.0,-0.99063,2e-05,0.79298]
[1779899564525,45.71,75022.38,0.0,-0.99063,2e-05,0.79307]
[1779899567545,45.71,75025.29,0.0,-0.99058,2e-05,0.79688]
[1779899571574,45.71,75027.69,0.0,-0.99054,2e-05,0.80003]
[1779899576612,45.71,75027.63,0.0,-0.99054,2e-05,0.79995]
[1779899577619,45.71,75029.44,0.0,-0.99051,2e-05,0.80233]
[1779899580640,45.71,75031.65,0.0,-0.99047,2e-05,0.80525]
[1779899583661,45.71,75036.92,0.0,-0.99038,2e-05,0.81224]
[1779899586682,45.71,75032.78,0.0,-0.99045,2e-05,0.80674]
[1779899587689,45.71,75024.19,0.0,-0.9906,2e-05,0.79544]
[1779899588696,45.71,75022.39,0.0,-0.99063,2e-05,0.79309]
[1779899593730,45.71,75021.94,0.0,-0.99064,2e-05,0.7925]
[1779899594738,45.71,75015.63,0.0,-0.99075,2e-05,0.7843]
[1779899595745,45.71,75007.78,0.0,-0.99089,2e-05,0.77421]
[1779899596752,45.71,75003.03,0.0,-0.99097,2e-05,0.76815]
[1779899600780,45.71,75006.65,0.0,-0.9909,2e-05,0.77276]
[1779899604808,45.71,75008.25,0.0,-0.99088,2e-05,0.77481]
[1779899607829,45.71,75009.83,0.0,-0.99085,2e-05,0.77683]
[1779899612874,45.71,75008.4,0.0,-0.99091,2e-05,0.77224]
[1779899617316,45.71,75007.0,0.0,-0.99093,2e-05,0.77045]
[1779899617417,45.71,75007.53,0.0,-0.99092,2e-05,0.77112]
[1779899617469,45.71,75007.53,0.0,-0.99092,2e-05,0.77112]
[1779899620931,45.71,75011.22,0.0,-0.99086,2e-05,0.77584]
[1779899622945,45.71,75007.76,0.0,-0.99092,2e-05,0.77142]
[1779899624959,45.71,75009.33,0.0,-0.99089,2e-05,0.77342]
[1779899629995,45.71,75009.49,0.0,-0.99089,2e-05,0.77363]
[1779899631002,45.71,75007.65,0.0,-0.99092,2e-05,0.77128]
[1779899637044,45.71,75007.56,0.0,-0.99092,2e-05,0.77116]
[1779899638051,45.71,75005.7,0.0,-0.99095,2e-05,0.76879]
[1779899643086,45.71,75004.92,0.0,-0.99097,2e-05,0.7678]
[1779899644093,45.71,74997.32,0.0,-0.99109,2e-05,0.75818]
[1779899645100,45.71,74996.13,0.0,-0.99111,2e-05,0.75669]
[1779899650135,45.71,74996.8,0.0,-0.9911,2e-05,0.75753]
[1779899651146,45.71,74992.01,0.0,-0.99118,2e-05,0.75153]
[1779899652150,45.71,74988.13,0.0,-0.99125,2e-05,0.74669]
[1779899657185,45.71,74986.06,0.0,-0.99128,2e-05,0.74412]
[1779899658192,45.71,74980.41,0.0,-0.99137,2e-05,0.73714]
[1779899659199,45.71,74976.99,0.0,-0.99143,2e-05,0.73295]
[1779899660206,45.71,74972.63,0.0,-0.9915,2e-05,0.72763]
[1779899661219,45.71,74967.57,0.0,-0.99158,2e-05,0.72149]
[1779899662223,45.71,74960.51,0.0,-0.99169,2e-05,0.713]
[1779899663230,45.71,74956.73,0.0,-0.99175,2e-05,0.70849]
[1779899664237,45.71,74949.5,0.0,-0.99186,2e-05,0.69992]
[1779899665244,45.71,74947.63,0.0,-0.99189,2e-05,0.69772]
[1779899666251,45.71,74946.74,0.0,-0.99191,2e-05,0.69667]
[1779899669272,45.71,74944.89,0.0,-0.99193,2e-05,0.6945]
[1779899671286,45.71,74945.15,0.0,-0.99196,2e-05,0.69225]
[1779899674837,45.71,74946.46,0.0,-0.99194,2e-05,0.69378]
[1779899674971,45.71,74946.46,0.0,-0.99194,2e-05,0.69378]
[1779899675314,45.71,74948.77,0.0,-0.9919,2e-05,0.69649]
[1779899676321,45.71,74950.54,0.0,-0.99188,2e-05,0.69857]
[1779899677328,45.71,74948.93,0.0,-0.9919,2e-05,0.69668]
[1779899678335,45.71,74942.77,0.0,-0.992,2e-05,0.68947]
[1779899679341,45.71,74939.69,0.0,-0.99204,2e-05,0.68589]
[1779899681356,45.71,74939.77,0.0,-0.99204,2e-05,0.68598]
[1779899686391,45.71,74939.87,0.0,-0.99204,2e-05,0.6861]
[1779899691426,45.71,74940.76,0.0,-0.99203,2e-05,0.68713]
[1779899696461,45.71,74940.64,0.0,-0.99203,2e-05,0.68699]
[1779899699482,45.71,74938.83,0.0,-0.99206,2e-05,0.68489]
[1779899702503,45.71,74940.79,0.0,-0.99203,2e-05,0.68717]
[1779899707538,45.71,74941.06,0.0,-0.99202,2e-05,0.68748]
[1779899712576,45.71,74942.02,0.0,-0.99201,2e-05,0.6886]
[1779899717609,45.71,74944.03,0.0,-0.99198,2e-05,0.69094]
[1779899721638,45.71,74947.66,0.0,-0.99192,2e-05,0.69519]
[1779899726675,45.71,74940.67,0.0,-0.99203,2e-05,0.68703]
[1779899727682,45.71,74936.57,0.0,-0.99209,2e-05,0.68228]
[1779899728689,45.71,74934.9,0.0,-0.99211,2e-05,0.68035]
[1779899733933,45.71,74933.72,0.0,-0.99216,1e-05,0.67647]
[1779899735738,45.71,74931.64,0.0,-0.99219,1e-05,0.67409]
[1779899736745,45.71,74927.21,0.0,-0.99226,1e-05,0.66904]
[1779899737734,45.71,74927.21,0.0,-0.99226,1e-05,0.66904]
[1779899737752,45.71,74924.36,0.0,-0.9923,1e-05,0.6658]
[1779899738759,45.71,74925.9,0.0,-0.99228,1e-05,0.66755]
[1779899740746,45.71,74926.94,0.0,-0.99226,1e-05,0.66873]
[1779899740971,45.71,74926.94,0.0,-0.99226,1e-05,0.66873]
[1779899741070,45.71,74930.44,0.0,-0.99221,1e-05,0.67272]
[1779899742793,45.71,74921.35,0.0,-0.99234,1e-05,0.6624]
[1779899743952,45.71,74921.35,0.0,-0.99234,1e-05,0.6624]
[1779899743993,45.71,74912.88,0.0,-0.99247,1e-05,0.65291]
[1779899744804,45.71,74905.93,0.0,-0.99257,1e-05,0.6452]
[1779899745811,45.71,74895.17,0.0,-0.99272,1e-05,0.63342]
[1779899746706,45.71,74895.17,0.0,-0.99272,1e-05,0.63342]
[1779899746827,45.71,74884.28,0.0,-0.99287,1e-05,0.62168]
[1779899747756,45.71,74884.28,0.0,-0.99287,1e-05,0.62168]
[1779899747825,45.71,74883.05,0.0,-0.99289,1e-05,0.62037]
[1779899750254,45.71,74888.28,0.0,-0.99282,1e-05,0.62597]
[1779899750848,45.71,74893.08,0.0,-0.99275,1e-05,0.63116]
[1779899751855,45.71,74897.35,0.0,-0.99269,1e-05,0.6358]
[1779899752862,45.71,74899.81,0.0,-0.99266,1e-05,0.63848]
[1779899753869,45.71,74902.15,0.0,-0.99262,1e-05,0.64105]
[1779899755882,45.71,74898.57,0.0,-0.99267,1e-05,0.63713]
[1779899758904,45.71,74890.88,0.0,-0.99278,1e-05,0.62878]
[1779899761378,45.71,74890.22,0.0,-0.99279,1e-05,0.62806]
[1779899761391,45.71,74890.22,0.0,-0.99279,1e-05,0.62806]
[1779899761445,45.71,74887.44,0.0,-0.99283,1e-05,0.62507]
[1779899761925,45.71,74884.01,0.0,-0.99288,1e-05,0.62139]
[1779899763942,45.71,74891.35,0.0,-0.99277,1e-05,0.62928]
[1779899764950,45.71,74894.87,0.0,-0.99272,1e-05,0.6331]
[1779899766420,45.71,74894.87,0.0,-0.99272,1e-05,0.6331]
[1779899766469,45.71,74894.87,0.0,-0.99272,1e-05,0.6331]
[1779899766521,45.71,74894.96,0.0,-0.99272,1e-05,0.6332]
[1779899767971,45.71,74898.66,0.0,-0.99267,1e-05,0.63723]
[1779899769338,45.71,74903.18,0.0,-0.99261,1e-05,0.64218]
[1779899769985,45.71,74912.69,0.0,-0.99247,1e-05,0.6527]
[1779899770992,45.71,74912.66,0.0,-0.99247,1e-05,0.65267]
[1779899772027,45.71,74912.66,0.0,-0.99247,1e-05,0.65267]
[1779899772220,45.71,74912.66,0.0,-0.99247,1e-05,0.65267]
[1779899772245,45.71,74912.98,0.0,-0.99247,1e-05,0.65302]
[1779899778041,45.71,74912.82,0.0,-0.99247,1e-05,0.65284]
[1779899782069,45.71,74911.02,0.0,-0.99249,1e-05,0.65084]
[1779899783744,45.71,74912.06,0.0,-0.99248,1e-05,0.652]
[1779899783968,45.71,74912.06,0.0,-0.99248,1e-05,0.652]
[1779899784083,45.71,74911.13,0.0,-0.99249,1e-05,0.65096]
[1779899789118,45.71,74910.85,0.0,-0.9925,1e-05,0.65065]
[1779899790125,45.71,74912.33,0.0,-0.99248,1e-05,0.6523]
[1779899791132,45.71,74912.92,0.0,-0.9925,1e-05,0.6505]
[1779899793146,45.71,74916.3,0.0,-0.99245,1e-05,0.65426]
[1779899794153,45.71,74918.43,0.0,-0.99242,1e-05,0.65665]
[1779899795160,45.71,74916.56,0.0,-0.99244,1e-05,0.65455]
[1779899798180,45.71,74919.35,0.0,-0.9924,1e-05,0.65768]
[1779899799188,45.71,74921.69,0.0,-0.99237,1e-05,0.66031]
[1779899799747,45.71,74921.69,0.0,-0.99237,1e-05,0.66031]
[1779899800194,45.71,74924.88,0.0,-0.99232,1e-05,0.6639]
[1779899803216,45.71,74927.57,0.0,-0.99228,1e-05,0.66695]
[1779899804223,45.71,74929.82,0.0,-0.99225,1e-05,0.6695]
[1779899806237,45.71,74925.71,0.0,-0.99231,1e-05,0.66484]
[1779899807497,45.71,74919.16,0.0,-0.9924,1e-05,0.65746]
[1779899810706,45.71,74919.7,0.0,-0.9924,1e-05,0.65807]
[1779899810719,45.71,74919.7,0.0,-0.9924,1e-05,0.65807]
[1779899811030,45.71,74919.7,0.0,-0.9924,1e-05,0.65807]
[1779899816308,45.71,74920.06,0.0,-0.99239,1e-05,0.65847]
[1779899818322,45.71,74918.34,0.0,-0.99242,1e-05,0.65655]
[1779899822349,45.71,74923.09,0.0,-0.99235,1e-05,0.66188]
[1779899824364,45.71,74924.92,0.0,-0.99232,1e-05,0.66395]
[1779899828394,45.71,74928.16,0.0,-0.99227,1e-05,0.66762]
[1779899833430,45.71,74929.81,0.0,-0.99225,1e-05,0.66949]
[1779899838465,45.71,74929.58,0.0,-0.99225,1e-05,0.66923]
[1779899841486,45.71,74928.11,0.0,-0.99227,1e-05,0.66756]
[1779899842493,45.71,74930.26,0.0,-0.99224,1e-05,0.67]
[1779899843500,45.71,74932.49,0.0,-0.99221,1e-05,0.67255]
[1779899845514,45.71,74940.88,0.0,-0.99208,2e-05,0.68219]
[1779899847528,45.71,74943.46,0.0,-0.99204,2e-05,0.68517]
[1779899850567,45.71,74948.13,0.0,-0.99197,2e-05,0.69061]
[1779899851568,45.71,74954.69,0.0,-0.9919,2e-05,0.69572]
[1779899852574,45.71,74952.76,0.0,-0.99193,2e-05,0.69346]
[1779899857610,45.71,74953.0,0.0,-0.99193,2e-05,0.69374]
[1779899860631,45.71,74950.48,0.0,-0.99196,2e-05,0.69079]
[1779899862645,45.71,74947.82,0.0,-0.992,2e-05,0.68769]
[1779899864659,45.71,74950.45,0.0,-0.99196,2e-05,0.69076]
[1779899866673,45.71,74952.02,0.0,-0.99194,2e-05,0.69259]
[1779899868687,45.71,74950.26,0.0,-0.99197,2e-05,0.69053]
[1779899871734,45.71,74944.23,0.0,-0.99206,2e-05,0.68352]
[1779899872722,45.71,74941.01,0.0,-0.99211,2e-05,0.6798]
[1779899873728,45.71,74936.67,0.0,-0.99217,1e-05,0.67481]
[1779899878763,45.71,74937.35,0.0,-0.99216,2e-05,0.67559]
[1779899884205,45.71,74937.66,0.0,-0.99216,2e-05,0.67595]
[1779899884806,45.71,74934.32,0.0,-0.99221,1e-05,0.67213]
[1779899885813,45.71,74932.12,0.0,-0.99224,1e-05,0.66962]
[1779899887827,45.71,74934.41,0.0,-0.99221,1e-05,0.67223]
[1779899889842,45.71,74939.55,0.0,-0.99213,2e-05,0.67812]
[1779899890849,45.71,74945.9,0.0,-0.99203,2e-05,0.68546]
[1779899891856,45.71,74947.55,0.0,-0.99201,2e-05,0.68738]
[1779899893870,45.71,74950.53,0.0,-0.99196,2e-05,0.69085]
[1779899895884,45.71,74952.95,0.0,-0.99193,2e-05,0.69368]
[1779899897898,45.71,74954.51,0.0,-0.9919,2e-05,0.69551]
[1779899902933,45.71,74954.87,0.0,-0.9919,2e-05,0.69593]
[1779899903942,45.71,74957.6,0.0,-0.99185,2e-05,0.69915]
[1779899905381,45.71,74957.6,0.0,-0.99185,2e-05,0.69915]
[1779899905470,45.71,74957.6,0.0,-0.99185,2e-05,0.69915]
[1779899905548,45.71,74960.39,0.0,-0.99181,2e-05,0.70245]
[1779899905956,45.71,74961.99,0.0,-0.99179,2e-05,0.70434]
[1779899910992,45.71,74962.16,0.0,-0.99178,2e-05,0.70455]
[1779899913005,45.71,74962.27,0.0,-0.99181,2e-05,0.70208]
[1779899916026,45.71,74963.99,0.0,-0.99178,2e-05,0.70412]
[1779899917033,45.71,74965.96,0.0,-0.99175,2e-05,0.70646]
[1779899919365,45.71,74965.86,0.0,-0.99175,2e-05,0.70634]
[1779899920734,45.71,74965.86,0.0,-0.99175,2e-05,0.70634]
[1779899924414,45.71,74965.95,0.0,-0.99175,2e-05,0.70645]
[1779899924479,45.71,74965.95,0.0,-0.99175,2e-05,0.70645]
[1779899924574,45.71,74965.95,0.0,-0.99175,2e-05,0.70645]
[1779899924648,45.71,74963.38,0.0,-0.99179,2e-05,0.70339]
[1779899925090,45.71,74939.99,0.0,-0.99215,2e-05,0.6761]
[1779899926097,45.71,74924.51,0.0,-0.99238,1e-05,0.65852]
[1779899927104,45.71,74923.35,0.0,-0.9924,1e-05,0.65721]
[1779899931132,45.71,74921.77,0.0,-0.99242,1e-05,0.65544]
[1779899932139,45.71,74923.47,0.0,-0.9924,1e-05,0.65735]
[1779899935286,45.71,74924.45,0.0,-0.99238,1e-05,0.65845]
[1779899935475,45.71,74924.45,0.0,-0.99238,1e-05,0.65845]
[1779899935486,45.71,74925.3,0.0,-0.99237,1e-05,0.6594]
[1779899938181,45.71,74926.87,0.0,-0.99235,1e-05,0.66117]
[1779899939188,45.71,74934.76,0.0,-0.99223,1e-05,0.67012]
[1779899940661,45.71,74934.76,0.0,-0.99223,1e-05,0.67012]
[1779899940721,45.71,74934.76,0.0,-0.99223,1e-05,0.67012]
[1779899940670,45.71,74934.96,0.0,-0.99223,1e-05,0.67034]
[1779899940842,45.71,74934.96,0.0,-0.99223,1e-05,0.67034]
[1779899940972,45.71,74934.96,0.0,-0.99223,1e-05,0.67034]
[1779899944624,45.71,74934.96,0.0,-0.99223,1e-05,0.67034]
[1779899944725,45.71,74934.96,0.0,-0.99223,1e-05,0.67034]
[1779899944725,45.71,74936.94,0.0,-0.9922,1e-05,0.6726]
[1779899945183,45.71,74936.94,0.0,-0.9922,1e-05,0.6726]
[1779899945230,45.71,74936.94,0.0,-0.9922,1e-05,0.6726]
[1779899945381,45.71,74936.94,0.0,-0.9922,1e-05,0.6726]
[1779899945473,45.71,74936.94,0.0,-0.9922,1e-05,0.6726]
[1779899945483,45.71,74937.08,0.0,-0.9922,1e-05,0.67276]
[1779899947244,45.71,74943.59,0.0,-0.9921,2e-05,0.68024]
[1779899948251,45.71,74949.41,0.0,-0.99201,2e-05,0.68698]
[1779899948842,45.71,74949.41,0.0,-0.99201,2e-05,0.68698]
[1779899948968,45.71,74949.41,0.0,-0.99201,2e-05,0.68698]
[1779899949257,45.71,74949.58,0.0,-0.99201,2e-05,0.68718]
[1779899951272,45.71,74943.06,0.0,-0.99211,2e-05,0.67963]
[1779899952435,45.71,74943.06,0.0,-0.99211,2e-05,0.67963]
[1779899952447,45.71,74943.06,0.0,-0.99211,2e-05,0.67963]
[1779899952474,45.71,74943.06,0.0,-0.99211,2e-05,0.67963]
[1779899955300,45.71,74945.17,0.0,-0.99207,2e-05,0.68207]
[1779899956307,45.71,74948.17,0.0,-0.99203,2e-05,0.68554]
[1779899956911,45.71,74948.17,0.0,-0.99203,2e-05,0.68554]
[1779899956968,45.71,74948.17,0.0,-0.99203,2e-05,0.68554]
[1779899957314,45.71,74949.21,0.0,-0.99201,2e-05,0.68675]
[1779899959384,45.71,74949.91,0.0,-0.992,2e-05,0.68757]
[1779899959474,45.71,74949.91,0.0,-0.992,2e-05,0.68757]
[1779899959514,45.71,74949.91,0.0,-0.992,2e-05,0.68757]
[1779899959724,45.71,74949.91,0.0,-0.992,2e-05,0.68757]
[1779899959541,45.71,74951.36,0.0,-0.99198,2e-05,0.68926]
[1779899965030,45.71,74950.38,0.0,-0.99199,2e-05,0.68811]
[1779899965220,45.71,74950.38,0.0,-0.99199,2e-05,0.68811]
[1779899965371,45.71,74951.52,0.0,-0.99198,2e-05,0.68944]
[1779899967027,45.71,74950.8,0.0,-0.99199,2e-05,0.6886]
[1779899967090,45.71,74950.8,0.0,-0.99199,2e-05,0.6886]
[1779899967232,45.71,74950.8,0.0,-0.99199,2e-05,0.6886]
[1779899972427,45.71,74950.67,0.0,-0.99202,2e-05,0.68589]
[1779899974292,45.71,74950.61,0.0,-0.99202,2e-05,0.68583]
[1779899974468,45.71,74950.61,0.0,-0.99202,2e-05,0.68583]
[1779899974522,45.71,74951.09,0.0,-0.99201,2e-05,0.68638]
[1779899976242,45.71,74950.84,0.0,-0.99202,2e-05,0.68609]
[1779899976351,45.71,74950.84,0.0,-0.99202,2e-05,0.68609]
[1779899976477,45.71,74950.84,0.0,-0.99202,2e-05,0.68609]
[1779899982497,45.71,74951.59,0.0,-0.99201,2e-05,0.68696]
[1779899985368,45.71,74951.7,0.0,-0.992,2e-05,0.68709]
[1779899985467,45.71,74951.7,0.0,-0.992,2e-05,0.68709]
[1779899985518,45.71,74951.78,0.0,-0.992,2e-05,0.68719]
[1779899987473,45.71,74951.89,0.0,-0.992,2e-05,0.68731]
[1779899987548,45.71,74951.89,0.0,-0.992,2e-05,0.68731]
[1779899987724,45.71,74951.89,0.0,-0.992,2e-05,0.68731]
[1779899993574,45.71,74951.65,0.0,-0.992,2e-05,0.68703]
[1779899994719,45.71,74951.65,0.0,-0.992,2e-05,0.68703]
[1779899994795,45.71,74950.19,0.0,-0.99203,2e-05,0.68534]
[1779899994968,45.71,74950.19,0.0,-0.99203,2e-05,0.68534]
[1779899995600,45.71,74947.44,0.0,-0.99207,2e-05,0.68215]
[1779899996744,45.71,74947.44,0.0,-0.99207,2e-05,0.68215]
[1779899996822,45.71,74946.13,0.0,-0.99209,2e-05,0.68063]
[1779899996861,45.71,74946.13,0.0,-0.99209,2e-05,0.68063]
[1779899996976,45.71,74946.13,0.0,-0.99209,2e-05,0.68063]
[1779899997614,45.71,74947.54,0.0,-0.99207,2e-05,0.68226]
[1779900002649,45.71,74947.71,0.0,-0.99206,2e-05,0.68246]
[1779900004740,45.71,74937.01,0.0,-0.99223,1e-05,0.67017]
[1779900005675,45.71,74934.17,0.0,-0.99227,1e-05,0.66694]
[1779900006434,45.71,74934.17,0.0,-0.99227,1e-05,0.66694]
[1779900006543,45.71,74934.17,0.0,-0.99227,1e-05,0.66694]
[1779900006682,45.71,74928.59,0.0,-0.99235,1e-05,0.66062]
[1779900007689,45.71,74926.18,0.0,-0.99239,1e-05,0.65791]
[1779900008721,45.71,74926.18,0.0,-0.99239,1e-05,0.65791]
[1779900008760,45.71,74922.81,0.0,-0.99243,1e-05,0.65414]
[1779900009633,45.71,74922.81,0.0,-0.99243,1e-05,0.65414]
[1779900009724,45.71,74922.81,0.0,-0.99243,1e-05,0.65414]
[1779900009746,45.71,74922.81,0.0,-0.99243,1e-05,0.65414]
[1779900009971,45.71,74922.24,0.0,-0.99244,1e-05,0.6535]
[1779900010710,45.71,74920.36,0.0,-0.99247,1e-05,0.6514]
[1779900012724,45.71,74922.18,0.0,-0.99244,1e-05,0.65343]
[1779900016679,45.71,74923.36,0.0,-0.99243,1e-05,0.65475]
[1779900016727,45.71,74923.36,0.0,-0.99243,1e-05,0.65475]
[1779900016743,45.71,74923.36,0.0,-0.99243,1e-05,0.65475]
[1779900016975,45.71,74922.71,0.0,-0.99244,1e-05,0.65403]
[1779900018770,45.71,74922.82,0.0,-0.99243,1e-05,0.65415]
[1779900018821,45.71,74922.76,0.0,-0.99244,1e-05,0.65408]
[1779900018967,45.71,74922.76,0.0,-0.99244,1e-05,0.65408]
[1779900024807,45.71,74929.2,0.0,-0.99234,1e-05,0.66131]
[1779900025046,45.71,74929.2,0.0,-0.99234,1e-05,0.66131]
[1779900025166,45.71,74929.2,0.0,-0.99234,1e-05,0.66131]
[1779900025220,45.71,74929.2,0.0,-0.99234,1e-05,0.66131]
[1779900025815,45.71,74932.62,0.0,-0.99229,1e-05,0.66518]
[1779900027829,45.71,74934.77,0.0,-0.99226,1e-05,0.66762]
[1779900030850,45.71,74936.88,0.0,-0.99223,1e-05,0.67002]
[1779900031481,45.71,74936.88,0.0,-0.99223,1e-05,0.67002]
[1779900031520,45.71,74936.88,0.0,-0.99223,1e-05,0.67002]
[1779900031720,45.71,74936.88,0.0,-0.99223,1e-05,0.67002]
[1779900031857,45.71,74938.26,0.0,-0.99223,1e-05,0.66908]
[1779900034586,45.71,74938.24,0.0,-0.99224,1e-05,0.66906]
[1779900034718,45.71,74938.24,0.0,-0.99224,1e-05,0.66906]
[1779900034801,45.71,74938.24,0.0,-0.99224,1e-05,0.66906]
[1779900037901,45.71,74933.84,0.0,-0.9923,1e-05,0.66406]
[1779900039777,45.71,74933.84,0.0,-0.9923,1e-05,0.66406]
[1779900039878,45.71,74929.29,0.0,-0.99237,1e-05,0.65893]
[1779900039919,45.71,74929.29,0.0,-0.99237,1e-05,0.65893]
[1779900039970,45.71,74929.29,0.0,-0.99237,1e-05,0.65893]
[1779900044394,45.71,74930.79,0.0,-0.99235,1e-05,0.66061]
[1779900044474,45.71,74930.79,0.0,-0.99235,1e-05,0.66061]
[1779900044558,45.71,74930.79,0.0,-0.99235,1e-05,0.66061]
[1779900044730,45.71,74930.79,0.0,-0.99235,1e-05,0.66061]
[1779900044858,45.71,74930.79,0.0,-0.99235,1e-05,0.66061]
[1779900044951,45.71,74934.24,0.0,-0.99229,1e-05,0.66451]
[1779900046732,45.71,74934.24,0.0,-0.99229,1e-05,0.66451]
[1779900046870,45.71,74934.24,0.0,-0.99229,1e-05,0.66451]
[1779900046821,45.71,74936.09,0.0,-0.99227,1e-05,0.66661]
[1779900047971,45.71,74939.08,0.0,-0.99222,1e-05,0.67002]
[1779900049115,45.71,74939.08,0.0,-0.99222,1e-05,0.67002]
[1779900049218,45.71,74939.08,0.0,-0.99222,1e-05,0.67002]
[1779900049298,45.71,74939.45,0.0,-0.99222,1e-05,0.67044]
[1779900050720,45.71,74939.45,0.0,-0.99222,1e-05,0.67044]
[1779900050790,45.71,74939.45,0.0,-0.99222,1e-05,0.67044]
[1779900050992,45.71,74943.99,0.0,-0.99215,2e-05,0.67563]
[1779900054722,45.71,74944.12,0.0,-0.99215,2e-05,0.67578]
[1779900054924,45.71,74944.41,0.0,-0.99214,2e-05,0.67612]
[1779900058733,45.71,74944.91,0.0,-0.99214,2e-05,0.67669]
[1779900058781,45.71,74944.91,0.0,-0.99214,2e-05,0.67669]
[1779900058833,45.71,74953.4,0.0,-0.99201,2e-05,0.68651]
[1779900059049,45.71,74958.72,0.0,-0.99192,2e-05,0.69273]
[1779900062720,45.71,74957.01,0.0,-0.99195,2e-05,0.69072]
[1779900062851,45.71,74957.01,0.0,-0.99195,2e-05,0.69072]
[1779900063084,45.71,74956.61,0.0,-0.99196,2e-05,0.69026]
[1779900063218,45.71,74956.61,0.0,-0.99196,2e-05,0.69026]
[1779900063258,45.71,74956.11,0.0,-0.99196,2e-05,0.68967]
[1779900065092,45.71,74962.24,0.0,-0.99187,2e-05,0.69686]
[1779900068787,45.71,74963.62,0.0,-0.99185,2e-05,0.69849]
[1779900068888,45.71,74963.62,0.0,-0.99185,2e-05,0.69849]
[1779900068969,45.71,74965.0,0.0,-0.99183,2e-05,0.70012]
[1779900069029,45.71,74965.0,0.0,-0.99183,2e-05,0.70012]
[1779900072726,45.71,74965.79,0.0,-0.99181,2e-05,0.70106]
[1779900072938,45.71,74966.15,0.0,-0.99181,2e-05,0.70148]
[1779900074727,45.71,74966.0,0.0,-0.99181,2e-05,0.7013]
[1779900075020,45.71,74966.38,0.0,-0.99181,2e-05,0.70175]
[1779900075131,45.71,74966.38,0.0,-0.99181,2e-05,0.70175]
[1779900075221,45.71,74966.38,0.0,-0.99181,2e-05,0.70175]
[1779900075250,45.71,74966.38,0.0,-0.99181,2e-05,0.70175]
[1779900075470,45.71,74966.38,0.0,-0.99181,2e-05,0.70175]
[1779900075717,45.71,74966.38,0.0,-0.99181,2e-05,0.70175]
[1779900075804,45.71,74967.04,0.0,-0.9918,2e-05,0.70254]
[1779900078182,45.71,74968.94,0.0,-0.99177,2e-05,0.70479]
[1779900079190,45.71,74976.61,0.0,-0.99164,2e-05,0.71396]
[1779900080197,45.71,74984.14,0.0,-0.99152,2e-05,0.72306]
[1779900081204,45.71,74981.31,0.0,-0.99157,2e-05,0.71963]
[1779900082638,45.71,74976.18,0.0,-0.99165,2e-05,0.71344]
[1779900082962,45.71,74976.18,0.0,-0.99165,2e-05,0.71344]
[1779900082987,45.71,74976.18,0.0,-0.99165,2e-05,0.71344]
[1779900083218,45.71,74971.84,0.0,-0.99172,2e-05,0.70825]
[1779900084722,45.71,74971.84,0.0,-0.99172,2e-05,0.70825]
[1779900084865,45.71,74971.84,0.0,-0.99172,2e-05,0.70825]
[1779900084891,45.71,74968.01,0.0,-0.99178,2e-05,0.70369]
[1779900084996,45.71,74968.01,0.0,-0.99178,2e-05,0.70369]
[1779900085220,45.71,74968.01,0.0,-0.99178,2e-05,0.70369]
[1779900085462,45.71,74968.01,0.0,-0.99178,2e-05,0.70369]
[1779900085533,45.71,74971.28,0.0,-0.99173,2e-05,0.70758]
[1779900086239,45.71,74977.61,0.0,-0.99163,2e-05,0.71516]
[1779900087246,45.71,74981.39,0.0,-0.99157,2e-05,0.71972]
[1779900088721,45.71,74981.39,0.0,-0.99157,2e-05,0.71972]
[1779900088882,45.71,74981.39,0.0,-0.99157,2e-05,0.71972]
[1779900088920,45.71,74986.56,0.0,-0.99149,2e-05,0.726]
[1779900089266,45.71,74995.53,0.0,-0.99134,2e-05,0.737]
[1779900090273,45.71,74998.38,0.0,-0.99129,2e-05,0.74052]
[1779900091280,45.71,75001.53,0.0,-0.99127,2e-05,0.74172]
[1779900092286,45.71,75003.3,0.0,-0.99124,2e-05,0.74392]
[1779900093294,45.71,75006.37,0.0,-0.99119,2e-05,0.74774]
[1779900094845,45.71,75006.37,0.0,-0.99119,2e-05,0.74774]
[1779900094856,45.71,75006.37,0.0,-0.99119,2e-05,0.74774]
[1779900094969,45.71,75005.92,0.0,-0.9912,2e-05,0.74718]
[1779900094974,45.71,75005.92,0.0,-0.9912,2e-05,0.74718]
[1779900096326,45.71,75008.2,0.0,-0.99116,2e-05,0.75003]
[1779900098733,45.71,75009.21,0.0,-0.99114,2e-05,0.7513]
[1779900098778,45.71,75003.68,0.0,-0.99124,2e-05,0.74439]
[1779900099016,45.71,75003.68,0.0,-0.99124,2e-05,0.74439]
[1779900099132,45.71,75003.68,0.0,-0.99124,2e-05,0.74439]
[1779900099218,45.71,75003.68,0.0,-0.99124,2e-05,0.74439]
[1779900099299,45.71,75003.68,0.0,-0.99124,2e-05,0.74439]
[1779900099344,45.71,74994.77,0.0,-0.99138,2e-05,0.73337]
[1779900100350,45.71,74992.27,0.0,-0.99142,2e-05,0.73031]
[1779900102723,45.71,74991.71,0.0,-0.99143,2e-05,0.72962]
[1779900102986,45.71,74992.41,0.0,-0.99142,2e-05,0.73048]
[1779900103651,45.71,74992.41,0.0,-0.99142,2e-05,0.73048]
[1779900103724,45.71,74992.41,0.0,-0.99142,2e-05,0.73048]
[1779900103752,45.71,74990.87,0.0,-0.99145,2e-05,0.72859]
[1779900105386,45.71,74992.65,0.0,-0.99142,2e-05,0.73077]
[1779900106727,45.71,74992.65,0.0,-0.99142,2e-05,0.73077]
[1779900107311,45.71,74992.53,0.0,-0.99142,2e-05,0.73063]
[1779900108304,45.71,74993.18,0.0,-0.99141,2e-05,0.73142]
[1779900108605,45.71,74993.18,0.0,-0.99141,2e-05,0.73142]
[1779900108688,45.71,75000.89,0.0,-0.99128,2e-05,0.74093]
[1779900109414,45.71,75008.49,0.0,-0.99116,2e-05,0.75039]
[1779900110607,45.71,75008.49,0.0,-0.99116,2e-05,0.75039]
[1779900110671,45.71,75008.49,0.0,-0.99116,2e-05,0.75039]
[1779900110735,45.71,75008.49,0.0,-0.99116,2e-05,0.75039]
[1779900110816,45.71,75008.49,0.0,-0.99116,2e-05,0.75039]
[1779900110904,45.71,75010.61,0.0,-0.99112,2e-05,0.75305]
[1779900111428,45.71,75008.26,0.0,-0.99116,2e-05,0.75011]
[1779900112727,45.71,75008.26,0.0,-0.99116,2e-05,0.75011]
[1779900112817,45.71,75008.26,0.0,-0.99116,2e-05,0.75011]
[1779900112909,45.71,75006.32,0.0,-0.99119,2e-05,0.74768]
[1779900114252,45.71,75005.78,0.0,-0.9912,2e-05,0.74701]
[1779900114468,45.71,75005.78,0.0,-0.9912,2e-05,0.74701]
[1779900114569,45.71,75005.14,0.0,-0.99121,2e-05,0.74621]
[1779900116947,45.71,75005.55,0.0,-0.9912,2e-05,0.74672]
[1779900121499,45.71,75003.66,0.0,-0.99124,2e-05,0.74437]
[1779900124112,45.71,75002.25,0.0,-0.99126,2e-05,0.74261]
[1779900124217,45.71,75002.25,0.0,-0.99126,2e-05,0.74261]
[1779900124821,45.71,75002.42,0.0,-0.99126,2e-05,0.74282]
[1779900128548,45.71,75005.28,0.0,-0.99121,2e-05,0.74638]
[1779900129339,45.71,75005.28,0.0,-0.99121,2e-05,0.74638]
[1779900129468,45.71,75005.28,0.0,-0.99121,2e-05,0.74638]
[1779900129555,45.71,75006.42,0.0,-0.99119,2e-05,0.74781]
[1779900132576,45.71,75009.23,0.0,-0.99114,2e-05,0.75132]
[1779900133583,45.71,75012.56,0.0,-0.99109,2e-05,0.7555]
[1779900135596,45.71,75015.85,0.0,-0.99103,2e-05,0.75966]
[1779900136604,45.71,75017.75,0.0,-0.991,2e-05,0.76206]
[1779900141639,45.71,75017.25,0.0,-0.99101,2e-05,0.76143]
[1779900143323,45.71,75016.68,0.0,-0.99102,2e-05,0.76071]
[1779900153723,45.71,75018.23,0.0,-0.99102,2e-05,0.75992]
[1779900156593,45.71,75018.25,0.0,-0.99102,2e-05,0.75994]
[1779900156719,45.71,75018.25,0.0,-0.99102,2e-05,0.75994]
[1779900156820,45.71,75018.25,0.0,-0.99102,2e-05,0.75994]
[1779900162786,45.71,75016.21,0.0,-0.99106,2e-05,0.75736]
[1779900167822,45.71,75016.7,0.0,-0.99105,2e-05,0.75798]
[1779900173864,45.71,75017.15,0.0,-0.99104,2e-05,0.75855]
[1779900174870,45.71,75019.56,0.0,-0.991,2e-05,0.7616]
[1779900179906,45.71,75021.58,0.0,-0.99097,2e-05,0.76417]
[1779900180913,45.71,75032.85,0.0,-0.99077,2e-05,0.77861]
[1779900181921,45.71,75028.34,0.0,-0.99085,2e-05,0.7728]
[1779900186955,45.71,75029.96,0.0,-0.99082,2e-05,0.77488]
[1779900191990,45.71,75029.31,0.0,-0.99083,2e-05,0.77405]
[1779900197033,45.71,75029.8,0.0,-0.99083,2e-05,0.77468]
[1779900200054,45.71,75027.7,0.0,-0.99086,2e-05,0.77198]
[1779900203079,45.71,75036.85,0.0,-0.9907,2e-05,0.78378]
[1779900204085,45.71,75037.41,0.0,-0.99069,2e-05,0.78451]
[1779900205092,45.71,75035.64,0.0,-0.99072,2e-05,0.78221]
[1779900206099,45.71,75037.45,0.0,-0.99069,2e-05,0.78456]
[1779900207106,45.71,75039.52,0.0,-0.99066,2e-05,0.78726]
[1779900211134,45.71,75040.76,0.0,-0.99067,2e-05,0.78605]
[1779900214155,45.71,75042.7,0.0,-0.99063,2e-05,0.78858]
[1779900218183,45.71,75039.56,0.0,-0.99069,2e-05,0.78449]
[1779900219190,45.71,75036.66,0.0,-0.99074,2e-05,0.78073]
[1779900221204,45.71,75038.94,0.0,-0.9907,2e-05,0.78368]
[1779900225232,45.71,75042.65,0.0,-0.99063,2e-05,0.78851]
[1779900227246,45.71,75044.96,0.0,-0.99059,2e-05,0.79153]
[1779900231274,45.71,75046.82,0.0,-0.99056,2e-05,0.79397]
[1779900236309,45.71,75048.61,0.0,-0.99053,2e-05,0.79632]
[1779900239330,45.71,75041.88,0.0,-0.99065,2e-05,0.78751]
[1779900240337,45.71,75037.68,0.0,-0.99072,2e-05,0.78205]
[1779900244365,45.71,75031.16,0.0,-0.99083,2e-05,0.77363]
[1779900245371,45.71,75028.75,0.0,-0.99088,2e-05,0.77054]
[1779900250406,45.71,75027.64,0.0,-0.99089,2e-05,0.76912]
[1779900251414,45.71,75031.13,0.0,-0.99083,2e-05,0.77359]
[1779900252421,45.71,75033.95,0.0,-0.99079,2e-05,0.77722]
[1779900254435,45.71,75030.1,0.0,-0.99085,2e-05,0.77227]
[1779900259470,45.71,75029.36,0.0,-0.99086,2e-05,0.77132]
[1779900264504,45.71,75029.62,0.0,-0.99086,2e-05,0.77166]
[1779900269541,45.71,75030.62,0.0,-0.99084,2e-05,0.77294]
[1779900271555,45.71,75030.18,0.0,-0.99088,2e-05,0.76959]
[1779900276590,45.71,75030.33,0.0,-0.99088,2e-05,0.76978]
[1779900281626,45.71,75030.56,0.0,-0.99088,2e-05,0.77008]
[1779900286665,45.71,75031.67,0.0,-0.99086,2e-05,0.7715]
[1779900292707,45.71,75032.25,0.0,-0.99085,2e-05,0.77224]
[1779900297742,45.71,75031.38,0.0,-0.99086,2e-05,0.77113]
[1779900302777,45.71,75031.36,0.0,-0.99086,2e-05,0.7711]
[1779900306805,45.71,75033.67,0.0,-0.99082,2e-05,0.77407]
[1779900309826,45.71,75037.42,0.0,-0.99076,2e-05,0.7789]
[1779900313854,45.71,75034.48,0.0,-0.99081,2e-05,0.77511]
[1779900314861,45.71,75031.55,0.0,-0.99086,2e-05,0.77134]
[1779900318889,45.71,75028.5,0.0,-0.99091,2e-05,0.76744]
[1779900323925,45.71,75027.18,0.0,-0.99093,2e-05,0.76576]
[1779900328960,45.71,75027.75,0.0,-0.99092,2e-05,0.76648]
[1779900329967,45.71,75021.2,0.0,-0.99104,2e-05,0.75816]
[1779900330974,45.71,75015.61,0.0,-0.99113,2e-05,0.75112]
[1779900331981,45.71,75014.53,0.0,-0.99118,2e-05,0.74704]
[1779900336012,45.71,75016.34,0.0,-0.99115,2e-05,0.7493]
[1779900338025,45.71,75020.57,0.0,-0.99108,2e-05,0.75462]
[1779900339032,45.71,75024.64,0.0,-0.99101,2e-05,0.75976]
[1779900344067,45.71,75025.97,0.0,-0.99099,2e-05,0.76145]
[1779900349102,45.71,75026.25,0.0,-0.99098,2e-05,0.7618]
[1779900350109,45.71,75028.28,0.0,-0.99095,2e-05,0.76438]
[1779900351116,45.71,75032.48,0.0,-0.99088,2e-05,0.76975]
[1779900352123,45.71,75036.61,0.0,-0.9908,2e-05,0.77505]
[1779900356151,45.71,75039.58,0.0,-0.99075,2e-05,0.77888]
[1779900358165,45.71,75037.39,0.0,-0.99079,2e-05,0.77606]
[1779900359172,45.71,75035.52,0.0,-0.99082,2e-05,0.77365]
[1779900362193,45.71,75033.46,0.0,-0.99086,2e-05,0.771]
[1779900365217,45.71,75028.42,0.0,-0.99094,2e-05,0.76456]
[1779900366224,45.71,75026.15,0.0,-0.99098,2e-05,0.76168]
[1779900369281,45.71,75018.48,0.0,-0.99111,2e-05,0.75199]
[1779900370258,45.71,75013.06,0.0,-0.9912,2e-05,0.7452]
[1779900375293,45.71,75012.2,0.0,-0.99122,2e-05,0.74413]
[1779900380330,45.71,75013.36,0.0,-0.9912,2e-05,0.74558]
[1779900381340,45.71,75019.22,0.0,-0.9911,2e-05,0.75292]
[1779900382344,45.71,75026.09,0.0,-0.99098,2e-05,0.7616]
[1779900383351,45.71,75029.52,0.0,-0.99093,2e-05,0.76597]
[1779900387379,45.71,75032.48,0.0,-0.99088,2e-05,0.76975]
[1779900388391,45.71,75034.47,0.0,-0.99084,2e-05,0.7723]
[1779900391412,45.71,75035.5,0.0,-0.99086,2e-05,0.77083]
[1779900392419,45.71,75032.73,0.0,-0.9909,2e-05,0.76728]
[1779900393427,45.71,75030.57,0.0,-0.99094,2e-05,0.76453]
[1779900394434,45.71,75026.63,0.0,-0.99101,2e-05,0.75952]
[1779900395441,45.71,75022.47,0.0,-0.99108,2e-05,0.75426]
[1779900399469,45.71,75024.41,0.0,-0.99104,2e-05,0.75671]
[1779900401483,45.71,75022.23,0.0,-0.99108,2e-05,0.75396]
[1779900406518,45.71,75026.25,0.0,-0.99101,2e-05,0.75904]
[1779900407525,45.71,75029.91,0.0,-0.99095,2e-05,0.76369]
[1779900412560,45.71,75030.13,0.0,-0.99095,2e-05,0.76397]
[1779900414574,45.71,75032.46,0.0,-0.99091,2e-05,0.76694]
[1779900415581,45.71,75035.17,0.0,-0.99086,2e-05,0.77041]
[1779900418602,45.71,75038.21,0.0,-0.99081,2e-05,0.77431]
[1779900423637,45.71,75039.7,0.0,-0.99078,2e-05,0.77623]
[1779900428672,45.71,75038.31,0.0,-0.99081,2e-05,0.77444]
[1779900433707,45.71,75037.84,0.0,-0.99081,2e-05,0.77384]
[1779900436732,45.71,75033.81,0.0,-0.99088,2e-05,0.76866]
[1779900437737,45.71,75025.25,0.0,-0.99103,2e-05,0.75777]
[1779900438745,45.71,75023.03,0.0,-0.99107,2e-05,0.75497]
[1779900443780,45.71,75021.77,0.0,-0.99109,2e-05,0.75338]
[1779900448815,45.71,75022.82,0.0,-0.99107,2e-05,0.75471]
[1779900450830,45.71,75027.6,0.0,-0.99099,2e-05,0.76075]
[1779900451837,45.71,75030.08,0.0,-0.99098,2e-05,0.76113]
[1779900456872,45.71,75032.01,0.0,-0.99095,2e-05,0.76359]
[1779900461907,45.71,75032.44,0.0,-0.99094,2e-05,0.76413]
[1779900466942,45.71,75030.4,0.0,-0.99097,2e-05,0.76154]
[1779900471977,45.71,75024.06,0.0,-0.99108,2e-05,0.75352]
[1779900472984,45.71,75024.2,0.0,-0.99108,2e-05,0.75369]
[1779900473991,45.71,75027.38,0.0,-0.99103,2e-05,0.75771]
[1779900479026,45.71,75026.84,0.0,-0.99104,2e-05,0.75703]
[1779900483054,45.71,75025.09,0.0,-0.99106,2e-05,0.75482]
[1779900487082,45.71,75027.02,0.0,-0.99103,2e-05,0.75725]
[1779900490103,45.71,75025.21,0.0,-0.99106,2e-05,0.75497]
[1779900492117,45.71,75027.43,0.0,-0.99103,2e-05,0.75777]
[1779900497152,45.71,75028.51,0.0,-0.99101,2e-05,0.75914]
[1779900502187,45.71,75028.12,0.0,-0.99101,2e-05,0.75865]
[1779900507222,45.71,75025.83,0.0,-0.99105,2e-05,0.75575]
[1779900512256,45.71,75024.05,0.0,-0.99111,2e-05,0.75076]
[1779900518302,45.71,75027.03,0.0,-0.99106,2e-05,0.75451]
[1779900523337,45.71,75028.8,0.0,-0.99103,2e-05,0.75674]
[1779900528372,45.71,75029.54,0.0,-0.99102,2e-05,0.75768]
[1779900533408,45.71,75029.53,0.0,-0.99102,2e-05,0.75767]
[1779900538443,45.71,75029.32,0.0,-0.99102,2e-05,0.7574]
[1779900543478,45.71,75029.54,0.0,-0.99102,2e-05,0.75768]
[1779900544492,45.71,75036.22,0.0,-0.99091,2e-05,0.76617]
[1779900545495,45.71,75048.26,0.0,-0.9907,2e-05,0.78168]
[1779900546502,45.71,75055.95,0.0,-0.99056,2e-05,0.79172]
[1779900548517,45.71,75056.55,0.0,-0.99055,2e-05,0.79251]
[1779900553551,45.71,75056.75,0.0,-0.99055,2e-05,0.79277]
[1779900555566,45.71,75059.58,0.0,-0.9905,2e-05,0.79649]
[1779900559593,45.71,75062.78,0.0,-0.99044,2e-05,0.80072]
[1779900560601,45.71,75065.51,0.0,-0.99039,2e-05,0.80434]
[1779900561608,45.71,75067.28,0.0,-0.99036,2e-05,0.8067]
[1779900568663,45.71,75060.54,0.0,-0.99048,2e-05,0.79776]
[1779900571684,45.71,75060.05,0.0,-0.99052,2e-05,0.79425]
[1779900576720,45.71,75058.23,0.0,-0.99056,2e-05,0.79186]
[1779900581755,45.71,75059.37,0.0,-0.99053,2e-05,0.79336]
[1779900583769,45.71,75061.83,0.0,-0.99049,2e-05,0.7966]
[1779900585783,45.71,75063.59,0.0,-0.99046,2e-05,0.79892]
[1779900589811,45.71,75067.06,0.0,-0.9904,2e-05,0.80352]
[1779900590818,45.71,75070.82,0.0,-0.99033,2e-05,0.80853]
[1779900591825,45.71,75077.3,0.0,-0.99021,2e-05,0.81722]
[1779900593839,45.71,75078.39,0.0,-0.99019,2e-05,0.81869]
[1779900598874,45.71,75079.12,0.0,-0.99018,2e-05,0.81967]
[1779900600888,45.71,75082.08,0.0,-0.99012,2e-05,0.82368]
[1779900601895,45.71,75084.88,0.0,-0.99007,2e-05,0.82748]
[1779900602903,45.71,75094.22,0.0,-0.9899,2e-05,0.84026]
[1779900603910,45.71,75100.36,0.0,-0.98978,2e-05,0.84876]
[1779900604917,45.71,75104.59,0.0,-0.9897,2e-05,0.85465]
[1779900607940,45.71,75107.43,0.0,-0.98965,2e-05,0.85862]
[1779900610961,45.71,75110.06,0.0,-0.98959,2e-05,0.86232]
[1779900611972,45.71,75112.75,0.0,-0.98954,2e-05,0.86611]
[1779900614992,45.71,75110.85,0.0,-0.98958,2e-05,0.86343]
[1779900615999,45.71,75101.26,0.0,-0.98976,2e-05,0.85001]
[1779900617006,45.71,75095.81,0.0,-0.98987,2e-05,0.84246]
[1779900619020,45.71,75098.93,0.0,-0.98981,2e-05,0.84677]
[1779900624055,45.71,75097.15,0.0,-0.98984,2e-05,0.84431]
[1779900626069,45.71,75094.56,0.0,-0.98989,2e-05,0.84073]
[1779900631104,45.71,75097.34,0.0,-0.98987,2e-05,0.84159]
[1779900632111,45.71,75101.29,0.0,-0.9898,2e-05,0.84706]
[1779900633118,45.71,75106.87,0.0,-0.98969,2e-05,0.85482]
[1779900638153,45.71,75108.3,0.0,-0.98966,2e-05,0.85682]
[1779900643188,45.71,75106.15,0.0,-0.98971,2e-05,0.85382]
[1779900647216,45.71,75107.93,0.0,-0.98967,2e-05,0.85631]
[1779900652253,45.71,75110.91,0.0,-0.98961,2e-05,0.86048]
[1779900654267,45.71,75115.23,0.0,-0.98953,2e-05,0.86657]
[1779900657288,45.71,75118.64,0.0,-0.98946,2e-05,0.8714]
[1779900661324,45.71,75123.63,0.0,-0.98937,2e-05,0.8785]
[1779900662331,45.71,75131.41,0.0,-0.98921,2e-05,0.88968]
[1779900664345,45.71,75131.21,0.0,-0.98922,2e-05,0.88939]
[1779900669380,45.71,75133.92,0.0,-0.98916,2e-05,0.8933]
[1779900674415,45.71,75133.11,0.0,-0.98918,2e-05,0.89213]
[1779900675422,45.71,75135.66,0.0,-0.98913,2e-05,0.89583]
[1779900677436,45.71,75141.99,0.0,-0.989,2e-05,0.90505]
[1779900680457,45.71,75136.32,0.0,-0.98911,2e-05,0.89678]
[1779900681464,45.71,75133.65,0.0,-0.98917,2e-05,0.89291]
[1779900683478,45.71,75138.05,0.0,-0.98908,2e-05,0.8993]
[1779900684486,45.71,75140.43,0.0,-0.98903,2e-05,0.90277]
[1779900685492,45.71,75143.02,0.0,-0.98898,2e-05,0.90656]
[1779900687507,45.71,75148.56,0.0,-0.98887,2e-05,0.9147]
[1779900688513,45.71,75143.81,0.0,-0.98896,2e-05,0.90772]
[1779900689520,45.71,75130.05,0.0,-0.98924,2e-05,0.88771]
[1779900690527,45.71,75127.2,0.0,-0.9893,2e-05,0.88362]
[1779900691534,45.71,75127.26,0.0,-0.98933,2e-05,0.88063]
[1779900692541,45.71,75131.7,0.0,-0.98924,2e-05,0.887]
[1779900693548,45.71,75135.66,0.0,-0.98916,2e-05,0.89272]
[1779900694555,45.71,75141.17,0.0,-0.98905,2e-05,0.90073]
[1779900695562,45.71,75144.81,0.0,-0.98898,2e-05,0.90605]
[1779900696569,45.71,75147.25,0.0,-0.98893,2e-05,0.90963]
[1779900697576,45.71,75150.21,0.0,-0.98887,2e-05,0.91399]
[1779900698583,45.71,75153.88,0.0,-0.98879,2e-05,0.91941]
[1779900703618,45.71,75153.81,0.0,-0.98879,2e-05,0.91931]
[1779900708653,45.71,75154.42,0.0,-0.98878,2e-05,0.92021]
[1779900712388,45.71,75155.26,0.0,-0.98876,2e-05,0.92146]
[1779900712468,45.71,75155.26,0.0,-0.98876,2e-05,0.92146]
[1779900717033,45.71,75157.58,0.0,-0.98872,2e-05,0.92491]
[1779900717253,45.71,75157.58,0.0,-0.98872,2e-05,0.92491]
[1779900717354,45.71,75158.09,0.0,-0.98871,2e-05,0.92567]
[1779900721744,45.71,75161.51,0.0,-0.98863,2e-05,0.93078]
[1779900723758,45.71,75164.25,0.0,-0.98858,2e-05,0.93489]
[1779900728793,45.71,75163.67,0.0,-0.98859,2e-05,0.93402]
[1779900733838,45.71,75164.6,0.0,-0.98857,2e-05,0.93542]
[1779900737866,45.71,75166.41,0.0,-0.98853,2e-05,0.93814]
[1779900741894,45.71,75164.06,0.0,-0.98858,2e-05,0.9346]
[1779900745922,45.71,75159.78,0.0,-0.98867,2e-05,0.92819]
[1779900746929,45.71,75151.11,0.0,-0.98885,2e-05,0.91531]
[1779900747936,45.71,75147.51,0.0,-0.98892,2e-05,0.91001]
[1779900749950,45.71,75142.8,0.0,-0.98902,2e-05,0.9031]
[1779900751964,45.71,75141.71,0.0,-0.98908,2e-05,0.89839]
[1779900755996,45.71,75144.01,0.0,-0.98903,2e-05,0.90174]
[1779900759018,45.71,75140.77,0.0,-0.9891,2e-05,0.89702]
[1779900761037,45.71,75143.57,0.0,-0.98904,2e-05,0.9011]
[1779900766070,45.71,75144.87,0.0,-0.98901,2e-05,0.903]
[1779900769091,45.71,75142.87,0.0,-0.98905,2e-05,0.90008]
[1779900771104,45.71,75141.06,0.0,-0.98909,2e-05,0.89744]
[1779900776140,45.71,75141.59,0.0,-0.98908,2e-05,0.89822]
[1779900782182,45.71,75141.78,0.0,-0.98908,2e-05,0.89849]
[1779900785203,45.71,75139.29,0.0,-0.98913,2e-05,0.89487]
[1779900790241,45.71,75138.26,0.0,-0.98915,2e-05,0.89338]
[1779900795277,45.71,75136.37,0.0,-0.98919,2e-05,0.89064]
[1779900796284,45.71,75120.75,0.0,-0.98949,2e-05,0.86829]
[1779900797291,45.71,75114.12,0.0,-0.98962,2e-05,0.85894]
[1779900800312,45.71,75111.92,0.0,-0.98966,2e-05,0.85586]
[1779900801319,45.71,75114.55,0.0,-0.98961,2e-05,0.85955]
[1779900802326,45.71,75116.37,0.0,-0.98958,2e-05,0.86211]
[1779900805347,45.71,75118.32,0.0,-0.98954,2e-05,0.86486]
[1779900810382,45.71,75118.24,0.0,-0.98954,2e-05,0.86474]
[1779900812395,45.71,75117.93,0.0,-0.98958,2e-05,0.86127]
[1779900815417,45.71,75120.36,0.0,-0.98954,2e-05,0.86469]
[1779900820452,45.71,75121.47,0.0,-0.98952,2e-05,0.86626]
[1779900825487,45.71,75121.91,0.0,-0.98951,2e-05,0.86689]
[1779900830522,45.71,75120.77,0.0,-0.98953,2e-05,0.86527]
[1779900835558,45.71,75120.77,0.0,-0.98953,2e-05,0.86527]
[1779900840598,45.71,75140.43,0.0,-0.98914,2e-05,0.89341]
[1779900841603,45.71,75152.52,0.0,-0.9889,2e-05,0.91108]
[1779900842610,45.71,75155.56,0.0,-0.98883,2e-05,0.91557]
[1779900843618,45.71,75156.11,0.0,-0.98882,2e-05,0.91638]
[1779900848653,45.71,75155.32,0.0,-0.98884,2e-05,0.91521]
[1779900853689,45.71,75155.13,0.0,-0.98884,2e-05,0.91493]
[1779900857716,45.71,75165.76,0.0,-0.98862,2e-05,0.93075]
[1779900858723,45.71,75168.57,0.0,-0.98856,2e-05,0.93497]
[1779900859730,45.71,75170.91,0.0,-0.98851,2e-05,0.93849]
[1779900862751,45.71,75165.7,0.0,-0.98862,2e-05,0.93066]
[1779900864765,45.71,75163.0,0.0,-0.98868,2e-05,0.92662]
[1779900866779,45.71,75159.3,0.0,-0.98876,2e-05,0.92111]
[1779900871814,45.71,75159.41,0.0,-0.98879,2e-05,0.9181]
[1779900873828,45.71,75161.43,0.0,-0.98875,2e-05,0.9211]
[1779900874835,45.71,75159.39,0.0,-0.98879,2e-05,0.91807]
[1779900876849,45.71,75153.51,0.0,-0.98891,2e-05,0.90939]
[1779900881885,45.71,75154.44,0.0,-0.98889,2e-05,0.91075]
[1779900886922,45.71,75153.75,0.0,-0.98891,2e-05,0.90974]
[1779900889943,45.71,75158.96,0.0,-0.9888,2e-05,0.91743]
[1779900894978,45.71,75161.99,0.0,-0.98874,2e-05,0.92193]
[1779900900022,45.71,75162.24,0.0,-0.98873,2e-05,0.9223]
[1779900905050,45.71,75162.2,0.0,-0.98873,2e-05,0.92224]
[1779900906057,45.71,75159.7,0.0,-0.98879,2e-05,0.91853]
[1779900908071,45.71,75155.68,0.0,-0.98887,2e-05,0.91258]
[1779900911091,45.71,75158.35,0.0,-0.98881,2e-05,0.91653]
[1779900912099,45.71,75160.25,0.0,-0.98877,2e-05,0.91935]
[1779900913106,45.71,75162.35,0.0,-0.98873,2e-05,0.92247]
[1779900918141,45.71,75163.7,0.0,-0.9887,2e-05,0.92448]
[1779900923176,45.71,75163.55,0.0,-0.98871,2e-05,0.92425]
[1779900928211,45.71,75163.67,0.0,-0.9887,2e-05,0.92443]
[1779900931232,45.71,75164.9,0.0,-0.98871,2e-05,0.92308]
[1779900936266,45.71,75166.26,0.0,-0.98869,2e-05,0.92511]
[1779900938281,45.71,75163.57,0.0,-0.98874,2e-05,0.9211]
[1779900943316,45.71,75163.14,0.0,-0.98875,2e-05,0.92046]
[1779900946337,45.71,75165.75,0.0,-0.9887,2e-05,0.92434]
[1779900949374,45.71,75169.4,0.0,-0.98862,2e-05,0.9298]
[1779900951388,45.71,75171.55,0.0,-0.98858,2e-05,0.93303]
[1779900952485,45.71,75171.55,0.0,-0.98858,2e-05,0.93303]
[1779900952585,45.71,75174.91,0.0,-0.98851,2e-05,0.93809]
[1779900953402,45.71,75180.02,0.0,-0.9884,2e-05,0.94582]
[1779900957552,45.71,75181.44,0.0,-0.98837,2e-05,0.94798]
[1779900957719,45.71,75181.44,0.0,-0.98837,2e-05,0.94798]
[1779900957820,45.71,75180.63,0.0,-0.98838,2e-05,0.94675]
[1779900959969,45.71,75180.9,0.0,-0.98838,2e-05,0.94716]
[1779900965491,45.71,75180.97,0.0,-0.98838,2e-05,0.94727]
[1779900970527,45.71,75181.99,0.0,-0.98835,2e-05,0.94882]
[1779900972869,45.71,75183.45,0.0,-0.98832,2e-05,0.95105]
[1779900973548,45.71,75186.05,0.0,-0.98827,2e-05,0.95502]
[1779900974555,45.71,75189.67,0.0,-0.98819,2e-05,0.96057]
[1779900976377,45.71,75189.98,0.0,-0.98818,2e-05,0.96105]
[1779900976469,45.71,75189.98,0.0,-0.98818,2e-05,0.96105]
[1779900976569,45.71,75189.35,0.0,-0.9882,2e-05,0.96008]
[1779900980597,45.71,75186.94,0.0,-0.98825,2e-05,0.95638]
[1779900981058,45.71,75186.94,0.0,-0.98825,2e-05,0.95638]
[1779900981604,45.71,75181.63,0.0,-0.98836,2e-05,0.94827]
[1779900982611,45.71,75177.33,0.0,-0.98845,2e-05,0.94174]
[1779900983618,45.71,75171.79,0.0,-0.98857,2e-05,0.93339]
[1779900985311,45.71,75172.45,0.0,-0.98856,2e-05,0.93438]
[1779900985469,45.71,75172.45,0.0,-0.98856,2e-05,0.93438]
[1779900985632,45.71,75172.73,0.0,-0.98855,2e-05,0.9348]
[1779900987646,45.71,75166.31,0.0,-0.98869,2e-05,0.92518]
[1779900988653,45.71,75163.9,0.0,-0.98874,2e-05,0.92159]
[1779900989660,45.71,75163.59,0.0,-0.98874,2e-05,0.92113]
[1779900991674,45.71,75164.6,0.0,-0.98876,2e-05,0.91945]
[1779900993688,45.71,75158.77,0.0,-0.98888,2e-05,0.91082]
[1779900994695,45.71,75155.75,0.0,-0.98894,2e-05,0.90637]
[1779900996709,45.71,75157.01,0.0,-0.98892,2e-05,0.90823]
[1779900998723,45.71,75150.88,0.0,-0.98904,2e-05,0.89924]
[1779900999733,45.71,75146.5,0.0,-0.98913,2e-05,0.89287]
[1779901000737,45.71,75143.31,0.0,-0.98919,2e-05,0.88825]
[1779901002751,45.71,75140.92,0.0,-0.98924,2e-05,0.8848]
[1779901003758,45.71,75145.77,0.0,-0.98914,2e-05,0.89181]
[1779901004765,45.71,75150.03,0.0,-0.98906,2e-05,0.898]
[1779901005772,45.71,75152.21,0.0,-0.98901,2e-05,0.90119]
[1779901010807,45.71,75151.97,0.0,-0.98902,2e-05,0.90084]
[1779901012822,45.71,75150.0,0.0,-0.98906,2e-05,0.89796]
[1779901017858,45.71,75150.15,0.0,-0.98905,2e-05,0.89818]
[1779901022892,45.71,75151.04,0.0,-0.98904,2e-05,0.89948]
[1779901024906,45.71,75153.0,0.0,-0.989,2e-05,0.90234]
[1779901026920,45.71,75155.21,0.0,-0.98895,2e-05,0.90558]
[1779901030948,45.71,75163.03,0.0,-0.98879,2e-05,0.91712]
[1779901031955,45.71,75167.52,0.0,-0.9887,2e-05,0.92379]
[1779901036096,45.71,75168.67,0.0,-0.98867,2e-05,0.92551]
[1779901041025,45.71,75176.37,0.0,-0.98851,2e-05,0.93707]
[1779901042243,45.71,75176.37,0.0,-0.98851,2e-05,0.93707]
[1779901042252,45.71,75183.96,0.0,-0.98835,2e-05,0.94857]
[1779901043039,45.71,75184.17,0.0,-0.98835,2e-05,0.94889]
[1779901044046,45.71,75187.16,0.0,-0.98828,2e-05,0.95346]
[1779901049081,45.71,75188.88,0.0,-0.98825,2e-05,0.95609]
[1779901051095,45.71,75189.41,0.0,-0.98827,2e-05,0.95363]
[1779901056130,45.71,75190.49,0.0,-0.98825,2e-05,0.95529]
[1779901060114,45.71,75190.23,0.0,-0.98826,2e-05,0.95489]
[1779901060220,45.71,75190.23,0.0,-0.98826,2e-05,0.95489]
[1779901060320,45.71,75191.04,0.0,-0.98824,2e-05,0.95613]
[1779901066200,45.71,75190.69,0.0,-0.98825,2e-05,0.95559]
[1779901071235,45.71,75191.05,0.0,-0.98824,2e-05,0.95615]
[1779901073249,45.71,75193.82,0.0,-0.98818,2e-05,0.9604]
[1779901078284,45.71,75192.82,0.0,-0.9882,2e-05,0.95886]
[1779901082312,45.71,75190.93,0.0,-0.98824,2e-05,0.95596]
[1779901087347,45.71,75189.5,0.0,-0.98827,2e-05,0.95377]
[1779901092382,45.71,75189.8,0.0,-0.98826,2e-05,0.95423]
[1779901098424,45.71,75190.11,0.0,-0.98826,2e-05,0.95471]
[1779901101445,45.71,75187.97,0.0,-0.9883,2e-05,0.95143]
[1779901106480,45.71,75187.39,0.0,-0.98832,2e-05,0.95055]
[1779901107487,45.71,75189.81,0.0,-0.98826,2e-05,0.95425]
[1779901111515,45.71,75190.29,0.0,-0.98829,2e-05,0.95171]
[1779901112158,45.71,75190.29,0.0,-0.98829,2e-05,0.95171]
[1779901112522,45.71,75198.63,0.0,-0.98811,2e-05,0.96453]
[1779901113531,45.71,75193.1,0.0,-0.98823,2e-05,0.95602]
[1779901114536,45.71,75190.24,0.0,-0.98829,2e-05,0.95164]
[1779901115266,45.71,75190.24,0.0,-0.98829,2e-05,0.95164]
[1779901115686,45.71,75190.24,0.0,-0.98829,2e-05,0.95164]
[1779901115772,45.71,75190.08,0.0,-0.9883,2e-05,0.95139]
[1779901116855,45.71,75190.08,0.0,-0.9883,2e-05,0.95139]
[1779901118564,45.71,75186.69,0.0,-0.98837,2e-05,0.94622]
[1779901120578,45.71,75181.12,0.0,-0.98849,2e-05,0.93778]
[1779901121585,45.71,75179.1,0.0,-0.98853,2e-05,0.93473]
[1779901126620,45.71,75172.86,0.0,-0.98866,2e-05,0.92537]
[1779901131655,45.71,75172.3,0.0,-0.98867,2e-05,0.92453]
[1779901137697,45.71,75172.28,0.0,-0.98867,2e-05,0.9245]
[1779901143739,45.71,75175.92,0.0,-0.9886,2e-05,0.92995]
[1779901144746,45.71,75182.77,0.0,-0.98845,2e-05,0.94028]
[1779901145752,45.71,75186.27,0.0,-0.98838,2e-05,0.94559]
[1779901150788,45.71,75184.17,0.0,-0.98842,2e-05,0.9424]
[1779901155823,45.71,75182.83,0.0,-0.98845,2e-05,0.94037]
[1779901157837,45.71,75185.06,0.0,-0.9884,2e-05,0.94375]
[1779901159851,45.71,75187.72,0.0,-0.98835,2e-05,0.94779]
[1779901164886,45.71,75187.18,0.0,-0.98836,2e-05,0.94697]
[1779901169921,45.71,75187.23,0.0,-0.98836,2e-05,0.94705]
[1779901171937,45.71,75187.3,0.0,-0.9884,2e-05,0.9439]
[1779901177977,45.71,75187.76,0.0,-0.98839,2e-05,0.9446]
[1779901184019,45.71,75188.19,0.0,-0.98838,2e-05,0.94525]
[1779901189054,45.71,75187.85,0.0,-0.98838,2e-05,0.94474]
[1779901194088,45.71,75188.55,0.0,-0.98837,2e-05,0.9458]
[1779901199124,45.71,75187.22,0.0,-0.9884,2e-05,0.94378]
[1779901201138,45.71,75191.99,0.0,-0.9883,2e-05,0.95105]
[1779901202145,45.71,75190.18,0.0,-0.98833,2e-05,0.94829]
[1779901203152,45.71,75187.6,0.0,-0.98839,2e-05,0.94436]
[1779901208187,45.71,75189.49,0.0,-0.98835,2e-05,0.94723]
[1779901211208,45.71,75191.57,0.0,-0.9883,2e-05,0.95041]
[1779901212215,45.71,75193.92,0.0,-0.98825,2e-05,0.954]
[1779901215739,45.71,75191.28,0.0,-0.98831,2e-05,0.94996]
[1779901217250,45.71,75193.78,0.0,-0.98826,2e-05,0.95379]
[1779901220271,45.71,75195.72,0.0,-0.98821,2e-05,0.95676]
[1779901223292,45.71,75191.8,0.0,-0.9883,2e-05,0.95076]
[1779901228327,45.71,75190.39,0.0,-0.98833,2e-05,0.94861]
[1779901231349,45.71,75190.15,0.0,-0.98837,2e-05,0.94498]
[1779901232356,45.71,75187.62,0.0,-0.98843,2e-05,0.94114]
[1779901237391,45.71,75187.22,0.0,-0.98844,2e-05,0.94053]
[1779901242426,45.71,75188.64,0.0,-0.98841,2e-05,0.94269]
[1779901247461,45.71,75188.99,0.0,-0.9884,2e-05,0.94322]
[1779901252496,45.71,75188.8,0.0,-0.9884,2e-05,0.94293]
[1779901257532,45.71,75189.81,0.0,-0.98838,2e-05,0.94447]
[1779901262568,45.71,75190.78,0.0,-0.98836,2e-05,0.94594]
[1779901271631,45.71,75189.97,0.0,-0.98838,2e-05,0.94471]
[1779901276666,45.71,75188.86,0.0,-0.9884,2e-05,0.94302]
[1779901277673,45.71,75182.63,0.0,-0.98853,2e-05,0.9336]
[1779901278680,45.71,75180.11,0.0,-0.98859,2e-05,0.92981]
[1779901280694,45.71,75181.91,0.0,-0.98855,2e-05,0.93251]
[1779901283715,45.71,75184.62,0.0,-0.98849,2e-05,0.9366]
[1779901288752,45.71,75185.7,0.0,-0.98847,2e-05,0.93823]
[1779901293787,45.71,75185.22,0.0,-0.98852,2e-05,0.93427]
[1779901298823,45.71,75186.19,0.0,-0.9885,2e-05,0.93574]
[1779901302852,45.71,75183.55,0.0,-0.98855,2e-05,0.93176]
[1779901307887,45.71,75185.28,0.0,-0.98852,2e-05,0.93436]
[1779901308938,45.71,75163.68,0.0,-0.98896,2e-05,0.90224]
[1779901309584,45.71,75163.68,0.0,-0.98896,2e-05,0.90224]
[1779901310240,45.71,75163.68,0.0,-0.98896,2e-05,0.90224]
[1779901309913,45.71,75129.05,0.0,-0.98965,2e-05,0.8526]
[1779901310917,45.71,75125.45,0.0,-0.98972,2e-05,0.84757]
[1779901312695,45.71,75124.23,0.0,-0.98975,2e-05,0.84587]
[1779901313863,45.71,75123.32,0.0,-0.98976,2e-05,0.8446]
[1779901313971,45.71,75123.32,0.0,-0.98976,2e-05,0.8446]
[1779901315955,45.71,75109.79,0.0,-0.99002,2e-05,0.82596]
[1779901316970,45.71,75105.98,0.0,-0.99009,2e-05,0.82077]
[1779901317975,45.71,75091.97,0.0,-0.99035,2e-05,0.80192]
[1779901318982,45.71,75088.27,0.0,-0.99042,2e-05,0.797]
[1779901319989,45.71,75081.06,0.0,-0.99055,2e-05,0.78748]
[1779901320997,45.71,75071.61,0.0,-0.99071,2e-05,0.77515]
[1779901322005,45.71,75068.54,0.0,-0.99077,2e-05,0.77117]
[1779901324028,45.71,75076.07,0.0,-0.99064,2e-05,0.78095]
[1779901326037,45.71,75078.89,0.0,-0.99059,2e-05,0.78463]
[1779901328051,45.71,75066.95,0.0,-0.9908,2e-05,0.76912]
[1779901329058,45.71,75064.49,0.0,-0.99084,2e-05,0.76596]
[1779901330065,45.71,75062.65,0.0,-0.99087,2e-05,0.7636]
[1779901331072,45.71,75060.43,0.0,-0.99091,2e-05,0.76076]
[1779901333087,45.71,75063.18,0.0,-0.99086,2e-05,0.76428]
[1779901335101,45.71,75065.9,0.0,-0.99081,2e-05,0.76777]
[1779901339129,45.71,75069.04,0.0,-0.99076,2e-05,0.77182]
[1779901340136,45.71,75072.72,0.0,-0.99069,2e-05,0.77659]
[1779901341143,45.71,75077.98,0.0,-0.9906,2e-05,0.78344]
[1779901342150,45.71,75083.32,0.0,-0.99051,2e-05,0.79045]
[1779901343157,45.71,75092.86,0.0,-0.99033,2e-05,0.8031]
[1779901344164,45.71,75099.3,0.0,-0.99022,2e-05,0.81174]
[1779901346178,45.71,75102.0,0.0,-0.99017,2e-05,0.81538]
[1779901349199,45.71,75105.43,0.0,-0.9901,2e-05,0.82002]
[1779901350206,45.71,75107.41,0.0,-0.99007,2e-05,0.82272]
[1779901351214,45.71,75109.57,0.0,-0.99006,2e-05,0.82269]
[1779901352221,45.71,75111.49,0.0,-0.99002,2e-05,0.82531]
[1779901353228,45.71,75114.44,0.0,-0.98997,2e-05,0.82935]
[1779901354235,45.71,75120.09,0.0,-0.98986,2e-05,0.83712]
[1779901355242,45.71,75125.52,0.0,-0.98976,2e-05,0.84464]
[1779901359270,45.71,75130.33,0.0,-0.98966,2e-05,0.85136]
[1779901361481,45.71,75131.65,0.0,-0.98964,2e-05,0.8532]
[1779901361492,45.71,75131.65,0.0,-0.98964,2e-05,0.8532]
[1779901361529,45.71,75131.65,0.0,-0.98964,2e-05,0.8532]
[1779901361721,45.71,75131.65,0.0,-0.98964,2e-05,0.8532]
[1779901362291,45.71,75133.4,0.0,-0.98961,2e-05,0.85566]
[1779901363298,45.71,75136.35,0.0,-0.98955,2e-05,0.85982]
[1779901365312,45.71,75133.68,0.0,-0.9896,2e-05,0.85606]
[1779901365850,45.71,75133.68,0.0,-0.9896,2e-05,0.85606]
[1779901365855,45.71,75133.68,0.0,-0.9896,2e-05,0.85606]
[1779901365954,45.71,75133.68,0.0,-0.9896,2e-05,0.85606]
[1779901365968,45.71,75133.68,0.0,-0.9896,2e-05,0.85606]
[1779901366319,45.71,75133.4,0.0,-0.98961,2e-05,0.85566]
[1779901371354,45.71,75133.33,0.0,-0.98961,2e-05,0.85556]
[1779901373066,45.71,75133.78,0.0,-0.9896,2e-05,0.8562]
[1779901373177,45.71,75133.78,0.0,-0.9896,2e-05,0.8562]
[1779901373224,45.71,75133.78,0.0,-0.9896,2e-05,0.8562]
[1779901373368,45.71,75134.05,0.0,-0.98959,2e-05,0.85658]
[1779901373472,45.71,75134.05,0.0,-0.98959,2e-05,0.85658]
[1779901379410,45.71,75137.95,0.0,-0.98952,2e-05,0.86208]
[1779901382183,45.71,75139.24,0.0,-0.98949,2e-05,0.8639]
[1779901382257,45.71,75139.24,0.0,-0.98949,2e-05,0.8639]
[1779901382277,45.71,75141.36,0.0,-0.98945,2e-05,0.86691]
[1779901382592,45.71,75141.36,0.0,-0.98945,2e-05,0.86691]
[1779901382816,45.71,75141.36,0.0,-0.98945,2e-05,0.86691]
[1779901382897,45.71,75145.16,0.0,-0.98937,2e-05,0.87232]
[1779901383437,45.71,75150.06,0.0,-0.98928,2e-05,0.87934]
[1779901385320,45.71,75150.06,0.0,-0.98928,2e-05,0.87934]
[1779901385410,45.71,75150.59,0.0,-0.98927,2e-05,0.8801]
[1779901385472,45.71,75150.59,0.0,-0.98927,2e-05,0.8801]
[1779901388138,45.71,75151.47,0.0,-0.98925,2e-05,0.88137]
[1779901388222,45.71,75151.47,0.0,-0.98925,2e-05,0.88137]
[1779901388262,45.71,75151.47,0.0,-0.98925,2e-05,0.88137]
[1779901388323,45.71,75153.2,0.0,-0.98921,2e-05,0.88386]
[1779901388473,45.71,75153.2,0.0,-0.98921,2e-05,0.88386]
[1779901392501,45.71,75141.81,0.0,-0.98944,2e-05,0.86755]
[1779901394274,45.71,75141.81,0.0,-0.98944,2e-05,0.86755]
[1779901394281,45.71,75141.81,0.0,-0.98944,2e-05,0.86755]
[1779901394319,45.71,75137.85,0.0,-0.98952,2e-05,0.86194]
[1779901394472,45.71,75137.85,0.0,-0.98952,2e-05,0.86194]
[1779901394592,45.71,75137.85,0.0,-0.98952,2e-05,0.86194]
[1779901394601,45.71,75137.85,0.0,-0.98952,2e-05,0.86194]
[1779901394724,45.71,75137.85,0.0,-0.98952,2e-05,0.86194]
[1779901394824,45.71,75137.74,0.0,-0.98952,2e-05,0.86178]
[1779901396721,45.71,75137.86,0.0,-0.98952,2e-05,0.86195]
[1779901396805,45.71,75137.86,0.0,-0.98952,2e-05,0.86195]
[1779901397536,45.71,75143.11,0.0,-0.98942,2e-05,0.8694]
[1779901398734,45.71,75143.11,0.0,-0.98942,2e-05,0.8694]
[1779901398932,45.71,75143.11,0.0,-0.98942,2e-05,0.8694]
[1779901399033,45.71,75145.03,0.0,-0.98938,2e-05,0.87214]
[1779901399529,45.71,75145.03,0.0,-0.98938,2e-05,0.87214]
[1779901399724,45.71,75145.03,0.0,-0.98938,2e-05,0.87214]
[1779901399794,45.71,75148.21,0.0,-0.98931,2e-05,0.87668]
[1779901402720,45.71,75147.13,0.0,-0.98934,2e-05,0.87514]
[1779901402782,45.71,75147.13,0.0,-0.98934,2e-05,0.87514]
[1779901406981,45.71,75148.08,0.0,-0.98932,2e-05,0.8765]
[1779901406991,45.71,75157.7,0.0,-0.98912,2e-05,0.89037]
[1779901407606,45.71,75160.34,0.0,-0.98907,2e-05,0.89421]
[1779901408613,45.71,75164.27,0.0,-0.98899,2e-05,0.89995]
[1779901410338,45.71,75164.27,0.0,-0.98899,2e-05,0.89995]
[1779901410459,45.71,75165.02,0.0,-0.98897,2e-05,0.90105]
[1779901410627,45.71,75169.96,0.0,-0.98887,2e-05,0.90831]
[1779901411525,45.71,75169.96,0.0,-0.98887,2e-05,0.90831]
[1779901411589,45.71,75169.96,0.0,-0.98887,2e-05,0.90831]
[1779901411634,45.71,75170.64,0.0,-0.9889,2e-05,0.90614]
[1779901412641,45.71,75176.11,0.0,-0.98878,2e-05,0.91422]
[1779901413650,45.71,75190.56,0.0,-0.98848,2e-05,0.93586]
[1779901414455,45.71,75190.56,0.0,-0.98848,2e-05,0.93586]
[1779901414657,45.71,75204.84,0.0,-0.98817,2e-05,0.95764]
[1779901415664,45.71,75207.11,0.0,-0.98812,2e-05,0.96114]
[1779901416671,45.71,75209.63,0.0,-0.98807,2e-05,0.96504]
[1779901421706,45.71,75208.89,0.0,-0.98809,2e-05,0.96389]
[1779901422713,45.71,75206.19,0.0,-0.98814,2e-05,0.95972]
[1779901424727,45.71,75203.57,0.0,-0.9882,2e-05,0.95569]
[1779901426741,45.71,75201.25,0.0,-0.98825,2e-05,0.95213]
[1779901427748,45.71,75196.05,0.0,-0.98836,2e-05,0.94419]
[1779901428755,45.71,75192.43,0.0,-0.98844,2e-05,0.93869]
[1779901429762,45.71,75188.63,0.0,-0.98852,2e-05,0.93295]
[1779901430769,45.71,75197.28,0.0,-0.98834,2e-05,0.94606]
[1779901431776,45.71,75200.66,0.0,-0.98826,2e-05,0.95122]
[1779901433395,45.71,75200.66,0.0,-0.98826,2e-05,0.95122]
[1779901433447,45.71,75203.93,0.0,-0.98819,2e-05,0.95624]
[1779901433565,45.71,75203.93,0.0,-0.98819,2e-05,0.95624]
[1779901433719,45.71,75203.93,0.0,-0.98819,2e-05,0.95624]
[1779901433831,45.71,75203.93,0.0,-0.98819,2e-05,0.95624]
[1779901433946,45.71,75203.93,0.0,-0.98819,2e-05,0.95624]
[1779901433971,45.71,75203.93,0.0,-0.98819,2e-05,0.95624]
[1779901434060,45.71,75203.93,0.0,-0.98819,2e-05,0.95624]
[1779901434158,45.71,75201.59,0.0,-0.98824,2e-05,0.95265]
[1779901435095,45.71,75201.59,0.0,-0.98824,2e-05,0.95265]
[1779901435220,45.71,75201.59,0.0,-0.98824,2e-05,0.95265]
[1779901435320,45.71,75202.26,0.0,-0.98823,2e-05,0.95368]
[1779901436470,45.71,75202.26,0.0,-0.98823,2e-05,0.95368]
[1779901435804,45.71,75199.38,0.0,-0.98829,2e-05,0.94926]
[1779901436667,45.71,75199.38,0.0,-0.98829,2e-05,0.94926]
[1779901440839,45.71,75201.46,0.0,-0.98825,2e-05,0.95245]
[1779901443045,45.71,75202.44,0.0,-0.98823,2e-05,0.95395]
[1779901443157,45.71,75202.44,0.0,-0.98823,2e-05,0.95395]
[1779901443223,45.71,75202.44,0.0,-0.98823,2e-05,0.95395]
[1779901443467,45.71,75202.44,0.0,-0.98823,2e-05,0.95395]
[1779901443252,45.71,75205.51,0.0,-0.98816,2e-05,0.95867]
[1779901443860,45.71,75207.67,0.0,-0.98811,2e-05,0.962]
[1779901445071,45.71,75207.67,0.0,-0.98811,2e-05,0.962]
[1779901445221,45.71,75207.67,0.0,-0.98811,2e-05,0.962]
[1779901445322,45.71,75206.21,0.0,-0.98814,2e-05,0.95975]
[1779901446469,45.71,75206.21,0.0,-0.98814,2e-05,0.95975]
[1779901446674,45.71,75205.88,0.0,-0.98815,2e-05,0.95924]
[1779901448469,45.71,75205.32,0.0,-0.98816,2e-05,0.95838]
[1779901448685,45.71,75203.74,0.0,-0.9882,2e-05,0.95595]
[1779901449902,45.71,75215.42,0.0,-0.98794,2e-05,0.97404]
[1779901450909,45.71,75220.0,0.0,-0.98784,2e-05,0.98121]
[1779901452451,45.71,75220.0,0.0,-0.98784,2e-05,0.98121]
[1779901452478,45.71,75220.0,0.0,-0.98784,2e-05,0.98121]
[1779901451916,45.71,75214.87,0.0,-0.98795,2e-05,0.97318]
[1779901452577,45.71,75214.87,0.0,-0.98795,2e-05,0.97318]
[1779901453940,45.71,75215.52,0.0,-0.98794,2e-05,0.97419]
[1779901453968,45.71,75215.52,0.0,-0.98794,2e-05,0.97419]
[1779901453993,45.71,75215.49,0.0,-0.98794,2e-05,0.97415]
[1779901455944,45.71,75198.84,0.0,-0.9883,2e-05,0.94844]
[1779901456555,45.71,75198.84,0.0,-0.9883,2e-05,0.94844]
[1779901457086,45.71,75198.84,0.0,-0.9883,2e-05,0.94844]
[1779901457188,45.71,75184.53,0.0,-0.98861,2e-05,0.92678]
[1779901457958,45.71,75186.49,0.0,-0.98857,2e-05,0.92972]
[1779901458969,45.71,75197.16,0.0,-0.98834,2e-05,0.94588]
[1779901459975,45.71,75208.89,0.0,-0.98809,2e-05,0.96389]
[1779901460982,45.71,75209.94,0.0,-0.98806,2e-05,0.96552]
[1779901461767,45.71,75209.94,0.0,-0.98806,2e-05,0.96552]
[1779901462014,45.71,75209.94,0.0,-0.98806,2e-05,0.96552]
[1779901462866,45.71,75209.17,0.0,-0.98808,2e-05,0.96432]
[1779901462967,45.71,75209.17,0.0,-0.98808,2e-05,0.96432]
[1779901463135,45.71,75209.17,0.0,-0.98808,2e-05,0.96432]
[1779901463321,45.71,75209.17,0.0,-0.98808,2e-05,0.96432]
[1779901463372,45.71,75209.17,0.0,-0.98808,2e-05,0.96432]
[1779901463393,45.71,75203.83,0.0,-0.9882,2e-05,0.95609]
[1779901464014,45.71,75200.5,0.0,-0.98827,2e-05,0.95098]
[1779901465187,45.71,75200.5,0.0,-0.98827,2e-05,0.95098]
[1779901465220,45.71,75200.5,0.0,-0.98827,2e-05,0.95098]
[1779901465240,45.71,75197.03,0.0,-0.98834,2e-05,0.94568]
[1779901466969,45.71,75196.21,0.0,-0.98836,2e-05,0.94443]
[1779901467521,45.71,75196.22,0.0,-0.98836,2e-05,0.94444]
[1779901468031,45.71,75203.91,0.0,-0.98819,2e-05,0.95621]
[1779901469159,45.71,75203.91,0.0,-0.98819,2e-05,0.95621]
[1779901469182,45.71,75203.91,0.0,-0.98819,2e-05,0.95621]
[1779901469220,45.71,75203.91,0.0,-0.98819,2e-05,0.95621]
[1779901469448,45.71,75203.91,0.0,-0.98819,2e-05,0.95621]
[1779901469451,45.71,75209.9,0.0,-0.98806,2e-05,0.96546]
[1779901470045,45.71,75206.46,0.0,-0.98814,2e-05,0.96014]
[1779901471495,45.71,75206.46,0.0,-0.98814,2e-05,0.96014]
[1779901471052,45.71,75207.05,0.0,-0.98816,2e-05,0.95775]
[1779901471722,45.71,75207.05,0.0,-0.98816,2e-05,0.95775]
[1779901472059,45.71,75206.09,0.0,-0.98819,2e-05,0.95627]
[1779901472972,45.71,75206.09,0.0,-0.98819,2e-05,0.95627]
[1779901473184,45.71,75206.09,0.0,-0.98819,2e-05,0.95627]
[1779901473274,45.71,75200.01,0.0,-0.98832,2e-05,0.94695]
[1779901474073,45.71,75192.65,0.0,-0.98847,2e-05,0.93577]
[1779901475080,45.71,75192.44,0.0,-0.98848,2e-05,0.93546]
[1779901477094,45.71,75199.85,0.0,-0.98832,2e-05,0.94671]
[1779901478102,45.71,75206.78,0.0,-0.98817,2e-05,0.95733]
[1779901479138,45.71,75206.78,0.0,-0.98817,2e-05,0.95733]
[1779901479199,45.71,75206.78,0.0,-0.98817,2e-05,0.95733]
[1779901480843,45.71,75207.15,0.0,-0.98816,2e-05,0.9579]
[1779901482077,45.71,75208.4,0.0,-0.98814,2e-05,0.95983]
[1779901482219,45.71,75208.4,0.0,-0.98814,2e-05,0.95983]
[1779901482245,45.71,75208.32,0.0,-0.98814,2e-05,0.95971]
[1779901484143,45.71,75210.58,0.0,-0.98809,2e-05,0.9632]
[1779901485150,45.71,75216.4,0.0,-0.98796,2e-05,0.97224]
[1779901485723,45.71,75216.4,0.0,-0.98796,2e-05,0.97224]
[1779901485965,45.71,75216.4,0.0,-0.98796,2e-05,0.97224]
[1779901486221,45.71,75216.4,0.0,-0.98796,2e-05,0.97224]
[1779901486345,45.71,75216.4,0.0,-0.98796,2e-05,0.97224]
[1779901488979,45.71,75216.53,0.0,-0.98796,2e-05,0.97244]
[1779901489269,45.71,75216.53,0.0,-0.98796,2e-05,0.97244]
[1779901490972,45.71,75217.0,0.0,-0.98795,2e-05,0.97317]
[1779901491101,45.71,75217.0,0.0,-0.98795,2e-05,0.97317]
[1779901492199,45.71,75214.43,0.0,-0.988,2e-05,0.96917]
[1779901494967,45.71,75215.45,0.0,-0.98798,2e-05,0.97076]
[1779901494979,45.71,75215.45,0.0,-0.98798,2e-05,0.97076]
[1779901495210,45.71,75215.45,0.0,-0.98798,2e-05,0.97076]
[1779901495220,45.71,75215.45,0.0,-0.98798,2e-05,0.97076]
[1779901495221,45.71,75214.71,0.0,-0.988,2e-05,0.9696]
[1779901496973,45.71,75213.74,0.0,-0.98802,2e-05,0.9681]
[1779901497102,45.71,75213.74,0.0,-0.98802,2e-05,0.9681]
[1779901501515,45.71,75213.58,0.0,-0.98802,2e-05,0.96785]
[1779901501519,45.71,75209.51,0.0,-0.98811,2e-05,0.96154]
[1779901503277,45.71,75202.53,0.0,-0.98826,2e-05,0.95081]
[1779901504284,45.71,75200.66,0.0,-0.9883,2e-05,0.94795]
[1779901505623,45.71,75202.18,0.0,-0.98827,2e-05,0.95027]
[1779901505721,45.71,75202.18,0.0,-0.98827,2e-05,0.95027]
[1779901506298,45.71,75200.84,0.0,-0.9883,2e-05,0.94822]
[1779901509320,45.71,75204.65,0.0,-0.98822,2e-05,0.95406]
[1779901510327,45.71,75206.84,0.0,-0.98817,2e-05,0.95742]
[1779901514355,45.71,75203.14,0.0,-0.98825,2e-05,0.95174]
[1779901517376,45.71,75201.45,0.0,-0.98829,2e-05,0.94915]
[1779901521404,45.71,75205.6,0.0,-0.9882,2e-05,0.95552]
[1779901526439,45.71,75208.44,0.0,-0.98813,2e-05,0.95989]
[1779901529460,45.71,75210.35,0.0,-0.98809,2e-05,0.96284]
[1779901531473,45.71,75210.82,0.0,-0.98812,2e-05,0.96026]
[1779901535502,45.71,75216.48,0.0,-0.988,2e-05,0.96903]
[1779901536508,45.71,75218.34,0.0,-0.98796,2e-05,0.97193]
[1779901540537,45.71,75216.66,0.0,-0.98799,2e-05,0.96931]
[1779901545572,45.71,75215.17,0.0,-0.98803,2e-05,0.967]
[1779901546579,45.71,75206.78,0.0,-0.98821,2e-05,0.95404]
[1779901547586,45.71,75206.04,0.0,-0.98823,2e-05,0.9529]
[1779901549601,45.71,75203.19,0.0,-0.98829,2e-05,0.94854]
[1779901551614,45.71,75199.79,0.0,-0.98836,2e-05,0.94335]
[1779901553628,45.71,75202.93,0.0,-0.98829,2e-05,0.94814]
[1779901558663,45.71,75204.58,0.0,-0.98826,2e-05,0.95066]
[1779901563698,45.71,75205.96,0.0,-0.98823,2e-05,0.95278]
[1779901564705,45.71,75208.61,0.0,-0.98817,2e-05,0.95685]
[1779901569740,45.71,75207.87,0.0,-0.98819,2e-05,0.95571]
[1779901571754,45.71,75203.52,0.0,-0.98828,2e-05,0.94904]
[1779901572762,45.71,75200.88,0.0,-0.98834,2e-05,0.94501]
[1779901574775,45.71,75198.19,0.0,-0.9884,2e-05,0.94092]
[1779901576789,45.71,75200.05,0.0,-0.98836,2e-05,0.94375]
[1779901581824,45.71,75200.74,0.0,-0.98834,2e-05,0.9448]
[1779901584845,45.71,75193.04,0.0,-0.98851,2e-05,0.93312]
[1779901585852,45.71,75188.21,0.0,-0.98861,2e-05,0.92585]
[1779901586859,45.71,75186.86,0.0,-0.98864,2e-05,0.92383]
[1779901590887,45.71,75183.52,0.0,-0.98871,2e-05,0.91884]
[1779901592975,45.71,75182.08,0.0,-0.98877,2e-05,0.9135]
[1779901593326,45.71,75182.08,0.0,-0.98877,2e-05,0.9135]
[1779901593857,45.71,75181.95,0.0,-0.98878,2e-05,0.9133]
[1779901595923,45.71,75179.36,0.0,-0.98883,2e-05,0.90947]
[1779901596930,45.71,75176.22,0.0,-0.9889,2e-05,0.90483]
[1779901598946,45.71,75170.2,0.0,-0.98902,2e-05,0.896]
[1779901602974,45.71,75162.16,0.0,-0.98918,2e-05,0.88431]
[1779901605319,45.71,75163.09,0.0,-0.98916,2e-05,0.88566]
[1779901605468,45.71,75163.09,0.0,-0.98916,2e-05,0.88566]
[1779901605567,45.71,75163.17,0.0,-0.98916,2e-05,0.88578]
[1779901608013,45.71,75158.36,0.0,-0.98926,2e-05,0.87883]
[1779901609016,45.71,75156.14,0.0,-0.9893,2e-05,0.87564]
[1779901612037,45.71,75158.03,0.0,-0.98926,2e-05,0.87836]
[1779901613044,45.71,75159.95,0.0,-0.98923,2e-05,0.88112]
[1779901615058,45.71,75156.79,0.0,-0.98929,2e-05,0.87658]
[1779901616397,45.71,75156.79,0.0,-0.98929,2e-05,0.87658]
[1779901616399,45.71,75148.52,0.0,-0.98945,2e-05,0.86477]
[1779901617095,45.71,75148.52,0.0,-0.98945,2e-05,0.86477]
[1779901617179,45.71,75138.13,0.0,-0.98966,2e-05,0.85012]
[1779901618249,45.71,75138.13,0.0,-0.98966,2e-05,0.85012]
[1779901618327,45.71,75138.06,0.0,-0.98966,2e-05,0.85002]
[1779901619094,45.71,75135.81,0.0,-0.9897,2e-05,0.84687]
[1779901620101,45.71,75130.8,0.0,-0.9898,2e-05,0.8399]
[1779901622115,45.71,75125.38,0.0,-0.9899,2e-05,0.83241]
[1779901623123,45.71,75117.23,0.0,-0.99006,2e-05,0.82125]
[1779901624130,45.71,75114.35,0.0,-0.99011,2e-05,0.81733]
[1779901624971,45.71,75114.35,0.0,-0.99011,2e-05,0.81733]
[1779901625261,45.71,75114.35,0.0,-0.99011,2e-05,0.81733]
[1779901627169,45.71,75112.99,0.0,-0.99013,2e-05,0.81549]
[1779901627218,45.71,75112.99,0.0,-0.99013,2e-05,0.81549]
[1779901627270,45.71,75113.0,0.0,-0.99013,2e-05,0.8155]
[1779901629165,45.71,75107.17,0.0,-0.99024,2e-05,0.80764]
[1779901630172,45.71,75096.51,0.0,-0.99044,2e-05,0.79342]
[1779901631179,45.71,75095.02,0.0,-0.99046,2e-05,0.79145]
[1779901632186,45.71,75092.3,0.0,-0.99051,2e-05,0.78786]
[1779901633193,45.71,75087.56,0.0,-0.9906,2e-05,0.78164]
[1779901636214,45.71,75089.43,0.0,-0.99056,2e-05,0.78409]
[1779901637221,45.71,75092.91,0.0,-0.9905,2e-05,0.78866]
[1779901637761,45.71,75092.91,0.0,-0.9905,2e-05,0.78866]
[1779901642482,45.71,75094.24,0.0,-0.99048,2e-05,0.79042]
[1779901644270,45.71,75090.58,0.0,-0.99054,2e-05,0.78559]
[1779901647498,45.71,75089.28,0.0,-0.99057,2e-05,0.78389]
[1779901647579,45.71,75089.28,0.0,-0.99057,2e-05,0.78389]
[1779901647697,45.71,75088.36,0.0,-0.99058,2e-05,0.78268]
[1779901648836,45.71,75087.47,0.0,-0.9906,2e-05,0.78152]
[1779901649305,45.71,75090.14,0.0,-0.99055,2e-05,0.78502]
[1779901651319,45.71,75092.09,0.0,-0.99055,2e-05,0.7847]
[1779901655347,45.71,75093.94,0.0,-0.99052,2e-05,0.78713]
[1779901656964,45.71,75093.83,0.0,-0.99052,2e-05,0.78698]
[1779901657225,45.71,75093.83,0.0,-0.99052,2e-05,0.78698]
[1779901657361,45.71,75093.75,0.0,-0.99052,2e-05,0.78688]
[1779901662396,45.71,75095.34,0.0,-0.99049,2e-05,0.78897]
[1779901662868,45.71,75095.34,0.0,-0.99049,2e-05,0.78897]
[1779901662970,45.71,75095.34,0.0,-0.99049,2e-05,0.78897]
[1779901663403,45.71,75094.76,0.0,-0.9905,2e-05,0.78821]
[1779901665420,45.71,75090.19,0.0,-0.99058,2e-05,0.7822]
[1779901666427,45.71,75068.37,0.0,-0.99097,2e-05,0.75405]
[1779901667434,45.71,75060.72,0.0,-0.9911,2e-05,0.74437]
[1779901668441,45.71,75059.3,0.0,-0.99112,2e-05,0.74259]
[1779901669448,45.71,75062.5,0.0,-0.99107,2e-05,0.74661]
[1779901674483,45.71,75061.49,0.0,-0.99109,2e-05,0.74534]
[1779901679519,45.71,75062.53,0.0,-0.99107,2e-05,0.74665]
[1779901682540,45.71,75064.6,0.0,-0.99103,2e-05,0.74927]
[1779901683547,45.71,75068.95,0.0,-0.99096,2e-05,0.75478]
[1779901685561,45.71,75065.46,0.0,-0.99102,2e-05,0.75035]
[1779901686567,45.71,75063.8,0.0,-0.99105,2e-05,0.74826]
[1779901688582,45.71,75066.23,0.0,-0.991,2e-05,0.75133]
[1779901693619,45.71,75065.53,0.0,-0.99102,2e-05,0.75044]
[1779901695639,45.71,75050.25,0.0,-0.99128,2e-05,0.7313]
[1779901696645,45.71,75037.79,0.0,-0.99148,2e-05,0.71598]
[1779901697652,45.71,75037.22,0.0,-0.99149,2e-05,0.71529]
[1779901702687,45.71,75036.23,0.0,-0.99151,2e-05,0.71408]
[1779901704020,45.71,75037.59,0.0,-0.99149,2e-05,0.71574]
[1779901704702,45.71,75040.12,0.0,-0.99144,2e-05,0.71883]
[1779901705709,45.71,75047.12,0.0,-0.99133,2e-05,0.72743]
[1779901706372,45.71,75047.12,0.0,-0.99133,2e-05,0.72743]
[1779901706471,45.71,75047.12,0.0,-0.99133,2e-05,0.72743]
[1779901706716,45.71,75048.18,0.0,-0.99131,2e-05,0.72874]
[1779901707723,45.71,75050.62,0.0,-0.99127,2e-05,0.73176]
[1779901708729,45.71,75046.35,0.0,-0.99134,2e-05,0.72648]
[1779901713765,45.71,75045.05,0.0,-0.99139,2e-05,0.72215]
[1779901714772,45.71,75047.42,0.0,-0.99135,2e-05,0.72506]
[1779901719811,45.71,75048.8,0.0,-0.99133,2e-05,0.72676]
[1779901723880,45.71,75049.12,0.0,-0.99133,2e-05,0.72716]
[1779901724392,45.71,75051.34,0.0,-0.99129,2e-05,0.7299]
[1779901724845,45.71,75053.33,0.0,-0.99126,2e-05,0.73237]
[1779901727221,45.71,75053.43,0.0,-0.99125,2e-05,0.7325]
[1779901727478,45.71,75053.43,0.0,-0.99125,2e-05,0.7325]
[1779901727525,45.71,75057.51,0.0,-0.99119,2e-05,0.73758]
[1779901727867,45.71,75059.54,0.0,-0.99115,2e-05,0.74012]
[1779901728874,45.71,75056.4,0.0,-0.9912,2e-05,0.73619]
[1779901729881,45.71,75058.4,0.0,-0.99117,2e-05,0.73869]
[1779901731895,45.71,75054.7,0.0,-0.99123,2e-05,0.73408]
[1779901732902,45.71,75049.66,0.0,-0.99132,2e-05,0.72783]
[1779901733908,45.71,75047.15,0.0,-0.99136,2e-05,0.72473]
[1779901738944,45.71,75045.05,0.0,-0.99139,2e-05,0.72215]
[1779901743979,45.71,75046.04,0.0,-0.99138,2e-05,0.72337]
[1779901748023,45.71,75042.07,0.0,-0.99144,2e-05,0.7185]
[1779901749312,45.71,75042.07,0.0,-0.99144,2e-05,0.7185]
[1779901749716,45.71,75034.75,0.0,-0.99156,2e-05,0.7096]
[1779901751043,45.71,75034.85,0.0,-0.99156,2e-05,0.70972]
[1779901752050,45.71,75031.02,0.0,-0.99162,2e-05,0.70509]
[1779901753057,45.71,75027.22,0.0,-0.99168,2e-05,0.70053]
[1779901755071,45.71,75026.78,0.0,-0.99169,2e-05,0.7]
[1779901755913,45.71,75026.78,0.0,-0.99169,2e-05,0.7]
[1779901755971,45.71,75026.78,0.0,-0.99169,2e-05,0.7]
[1779901756078,45.71,75026.54,0.0,-0.9917,2e-05,0.69972]
[1779901760111,45.71,75005.31,0.0,-0.99203,2e-05,0.6747]
[1779901761117,45.71,74996.35,0.0,-0.99217,2e-05,0.66436]
[1779901762226,45.71,74996.35,0.0,-0.99217,2e-05,0.66436]
[1779901762310,45.71,74996.35,0.0,-0.99217,2e-05,0.66436]
[1779901762373,45.71,74994.28,0.0,-0.9922,2e-05,0.66199]
[1779901764138,45.71,74992.39,0.0,-0.99223,2e-05,0.65983]
[1779901766503,45.71,74993.74,0.0,-0.99221,2e-05,0.66137]
[1779901769478,45.71,74994.49,0.0,-0.9922,2e-05,0.66223]
[1779901769724,45.71,74994.49,0.0,-0.9922,2e-05,0.66223]
[1779901769825,45.71,74994.4,0.0,-0.9922,2e-05,0.66213]
[1779901775216,45.71,74990.71,0.0,-0.99228,2e-05,0.65537]
[1779901780254,45.71,74990.27,0.0,-0.99229,2e-05,0.65487]
[1779901782268,45.71,74986.78,0.0,-0.99234,1e-05,0.65093]
[1779901783275,45.71,74996.03,0.0,-0.9922,2e-05,0.66143]
[1779901784778,45.71,74985.31,0.0,-0.99236,1e-05,0.64927]
[1779901785289,45.71,74981.83,0.0,-0.99241,1e-05,0.64537]
[1779901787302,45.71,74984.98,0.0,-0.99237,1e-05,0.6489]
[1779901789317,45.71,74988.93,0.0,-0.99231,2e-05,0.65336]
[1779901790324,45.71,74993.94,0.0,-0.99223,2e-05,0.65904]
[1779901791330,45.71,74998.56,0.0,-0.99216,2e-05,0.66433]
[1779901791977,45.71,74998.56,0.0,-0.99216,2e-05,0.66433]
[1779901792057,45.71,74998.56,0.0,-0.99216,2e-05,0.66433]
[1779901793345,45.71,75000.16,0.0,-0.99214,2e-05,0.66616]
[1779901794352,45.71,75003.76,0.0,-0.99208,2e-05,0.67031]
[1779901797012,45.71,75003.81,0.0,-0.99208,2e-05,0.67037]
[1779901797230,45.71,75003.81,0.0,-0.99208,2e-05,0.67037]
[1779901797373,45.71,75003.88,0.0,-0.99208,2e-05,0.67045]
[1779901799386,45.71,75001.95,0.0,-0.99211,2e-05,0.66822]
[1779901800394,45.71,74998.94,0.0,-0.99216,2e-05,0.66476]
[1779901805431,45.71,74999.6,0.0,-0.99215,2e-05,0.66552]
[1779901807454,45.71,74999.76,0.0,-0.99214,2e-05,0.6657]
[1779901807472,45.71,74999.76,0.0,-0.99214,2e-05,0.6657]
[1779901807549,45.71,75001.68,0.0,-0.99212,2e-05,0.66791]
[1779901808452,45.71,74998.45,0.0,-0.99216,2e-05,0.6642]
[1779901813487,45.71,75000.12,0.0,-0.99214,2e-05,0.66612]
[1779901815503,45.71,75004.43,0.0,-0.99207,2e-05,0.67108]
[1779901816510,45.71,75006.15,0.0,-0.99205,2e-05,0.67308]
[1779901819538,45.71,75010.19,0.0,-0.99198,2e-05,0.67777]
[1779901820541,45.71,75017.08,0.0,-0.99188,2e-05,0.68584]
[1779901821548,45.71,75018.8,0.0,-0.99185,2e-05,0.68787]
[1779901824569,45.71,75020.94,0.0,-0.99182,2e-05,0.6904]
[1779901829604,45.71,75019.87,0.0,-0.99183,2e-05,0.68914]
[1779901831618,45.71,75019.88,0.0,-0.99186,2e-05,0.68651]
[1779901832625,45.71,75022.0,0.0,-0.99183,2e-05,0.68902]
[1779901837659,45.71,75023.21,0.0,-0.99181,2e-05,0.69045]
[1779901840681,45.71,75029.7,0.0,-0.99171,2e-05,0.69817]
[1779901841688,45.71,75035.37,0.0,-0.99161,2e-05,0.70497]
[1779901842696,45.71,75031.01,0.0,-0.99168,2e-05,0.69974]
[1779901843702,45.71,75028.59,0.0,-0.99172,2e-05,0.69684]
[1779901848737,45.71,75026.15,0.0,-0.99176,2e-05,0.69394]
[1779901849744,45.71,75022.77,0.0,-0.99182,2e-05,0.68993]
[1779901851758,45.71,75025.32,0.0,-0.99178,2e-05,0.69295]
[1779901855786,45.71,75023.73,0.0,-0.9918,2e-05,0.69106]
[1779901860821,45.71,75020.76,0.0,-0.99185,2e-05,0.68755]
[1779901861828,45.71,75018.98,0.0,-0.99188,2e-05,0.68545]
[1779901866863,45.71,75020.3,0.0,-0.99186,2e-05,0.68701]
[1779901872905,45.71,75020.85,0.0,-0.99185,2e-05,0.68766]
[1779901877940,45.71,75021.93,0.0,-0.99183,2e-05,0.68893]
[1779901878946,45.71,75024.01,0.0,-0.9918,2e-05,0.6914]
[1779901880961,45.71,75028.95,0.0,-0.99172,2e-05,0.69727]
[1779901883983,45.71,75026.67,0.0,-0.99175,2e-05,0.69455]
[1779901884989,45.71,75024.02,0.0,-0.9918,2e-05,0.69141]
[1779901887004,45.71,75022.02,0.0,-0.99183,2e-05,0.68904]
[1779901888014,45.71,75018.58,0.0,-0.99188,2e-05,0.68498]
[1779901893084,45.71,75018.45,0.0,-0.99191,2e-05,0.6822]
[1779901896105,45.71,75020.13,0.0,-0.99189,2e-05,0.68418]
[1779901897112,45.71,75027.85,0.0,-0.99177,2e-05,0.6933]
[1779901898119,45.71,75030.55,0.0,-0.99172,2e-05,0.69652]
[1779901899126,45.71,75027.36,0.0,-0.99177,2e-05,0.69272]
[1779901900277,45.71,75022.4,0.0,-0.99185,2e-05,0.68685]
[1779901901140,45.71,75020.71,0.0,-0.99188,2e-05,0.68486]
[1779901902147,45.71,75018.14,0.0,-0.99192,2e-05,0.68184]
[1779901905811,45.71,75020.74,0.0,-0.99188,2e-05,0.68489]
[1779901908189,45.71,75023.81,0.0,-0.99183,2e-05,0.68852]
[1779901910203,45.71,75021.67,0.0,-0.99186,2e-05,0.68599]
[1779901912661,45.71,75020.33,0.0,-0.99189,2e-05,0.68441]
[1779901912716,45.71,74991.57,0.0,-0.99233,1e-05,0.65126]
[1779901913225,45.71,74979.21,0.0,-0.99251,1e-05,0.63743]
[1779901914232,45.71,74976.24,0.0,-0.99255,1e-05,0.63414]
[1779901915241,45.71,74972.53,0.0,-0.99261,1e-05,0.63005]
[1779901916254,45.71,74972.53,0.0,-0.99261,1e-05,0.63005]
[1779901916318,45.71,74965.65,0.0,-0.99271,1e-05,0.62253]
[1779901917255,45.71,74955.65,0.0,-0.99285,1e-05,0.61173]
[1779901918262,45.71,74951.65,0.0,-0.99291,1e-05,0.60746]
[1779901919269,45.71,74946.75,0.0,-0.99297,1e-05,0.60225]
[1779901920724,45.71,74946.75,0.0,-0.99297,1e-05,0.60225]
[1779901920833,45.71,74942.93,0.0,-0.99303,1e-05,0.59822]
[1779901921288,45.71,74928.85,0.0,-0.99322,1e-05,0.58355]
[1779901922297,45.71,74916.03,0.0,-0.99339,1e-05,0.57046]
[1779901923302,45.71,74913.77,0.0,-0.99342,1e-05,0.56817]
[1779901924752,45.71,74913.77,0.0,-0.99342,1e-05,0.56817]
[1779901924865,45.71,74913.77,0.0,-0.99342,1e-05,0.56817]
[1779901924924,45.71,74919.43,0.0,-0.99334,1e-05,0.57391]
[1779901925317,45.71,74924.4,0.0,-0.99328,1e-05,0.57898]
[1779901926720,45.71,74924.4,0.0,-0.99328,1e-05,0.57898]
[1779901926758,45.71,74924.64,0.0,-0.99328,1e-05,0.57922]
[1779901930351,45.71,74920.67,0.0,-0.99333,1e-05,0.57517]
[1779901931358,45.71,74911.73,0.0,-0.99345,1e-05,0.56612]
[1779901932365,45.71,74903.06,0.0,-0.99356,1e-05,0.55746]
[1779901933372,45.71,74900.99,0.0,-0.99359,1e-05,0.55541]
[1779901934379,45.71,74910.81,0.0,-0.99346,1e-05,0.5652]
[1779901935386,45.71,74917.28,0.0,-0.99337,1e-05,0.57172]
[1779901936393,45.71,74919.29,0.0,-0.99335,1e-05,0.57376]
[1779901937400,45.71,74917.35,0.0,-0.99337,1e-05,0.57179]
[1779901939414,45.71,74915.49,0.0,-0.9934,1e-05,0.56991]
[1779901941429,45.71,74911.35,0.0,-0.99345,1e-05,0.56574]
[1779901942843,45.71,74911.35,0.0,-0.99345,1e-05,0.56574]
[1779901942890,45.71,74908.38,0.0,-0.99349,1e-05,0.56276]
[1779901944450,45.71,74903.68,0.0,-0.99355,1e-05,0.55807]
[1779901945457,45.71,74905.28,0.0,-0.99353,1e-05,0.55967]
[1779901946726,45.71,74905.28,0.0,-0.99353,1e-05,0.55967]
[1779901946737,45.71,74908.17,0.0,-0.99349,1e-05,0.56255]
[1779901947471,45.71,74913.44,0.0,-0.99342,1e-05,0.56784]
[1779901948478,45.71,74916.59,0.0,-0.99338,1e-05,0.57102]
[1779901950701,45.71,74916.75,0.0,-0.99338,1e-05,0.57119]
[1779901950785,45.71,74927.13,0.0,-0.99324,1e-05,0.58178]
[1779901951499,45.71,74937.59,0.0,-0.99313,1e-05,0.59025]
[1779901952507,45.71,74936.49,0.0,-0.99314,1e-05,0.58911]
[1779901953997,45.71,74936.49,0.0,-0.99314,1e-05,0.58911]
[1779901954076,45.71,74931.07,0.0,-0.99322,1e-05,0.58349]
[1779901955527,45.71,74928.48,0.0,-0.99325,1e-05,0.58083]
[1779901959978,45.71,74928.74,0.0,-0.99325,1e-05,0.58109]
[1779901960024,45.71,74930.62,0.0,-0.99322,1e-05,0.58303]
[1779901964352,45.71,74930.71,0.0,-0.99322,1e-05,0.58312]
[1779901964476,45.71,74930.71,0.0,-0.99322,1e-05,0.58312]
[1779901964590,45.71,74931.92,0.0,-0.9932,1e-05,0.58437]
[1779901965597,45.71,74925.74,0.0,-0.99329,1e-05,0.57802]
[1779901966604,45.71,74918.07,0.0,-0.99339,1e-05,0.57021]
[1779901967611,45.71,74910.31,0.0,-0.99349,1e-05,0.56241]
[1779901968618,45.71,74906.16,0.0,-0.99354,1e-05,0.55827]
[1779901969624,45.71,74901.58,0.0,-0.9936,1e-05,0.55373]
[1779901974660,45.71,74901.83,0.0,-0.9936,1e-05,0.55398]
[1779901977682,45.71,74884.0,0.0,-0.99382,1e-05,0.53659]
[1779901978688,45.71,74873.25,0.0,-0.99396,1e-05,0.52634]
[1779901979695,45.71,74874.32,0.0,-0.99394,1e-05,0.52735]
[1779901981082,45.71,74877.38,0.0,-0.99391,1e-05,0.53026]
[1779901982721,45.71,74892.59,0.0,-0.99372,1e-05,0.54491]
[1779901983727,45.71,74899.24,0.0,-0.99363,1e-05,0.55142]
[1779901984734,45.71,74901.97,0.0,-0.9936,1e-05,0.55411]
[1779901988762,45.71,74891.55,0.0,-0.99373,1e-05,0.5439]
[1779901989769,45.71,74883.22,0.0,-0.99383,1e-05,0.53584]
[1779901990992,45.71,74883.22,0.0,-0.99383,1e-05,0.53584]
[1779901991089,45.71,74883.22,0.0,-0.99383,1e-05,0.53584]
[1779901991006,45.71,74881.48,0.0,-0.99386,1e-05,0.53417]
[1779901997052,45.71,74882.34,0.0,-0.99384,1e-05,0.535]
[1779901997070,45.71,74880.43,0.0,-0.99387,1e-05,0.53317]
[1779901997222,45.71,74880.43,0.0,-0.99387,1e-05,0.53317]
[1779901997825,45.71,74878.4,0.0,-0.99389,1e-05,0.53123]
[1779901998832,45.71,74876.72,0.0,-0.99391,1e-05,0.52963]
[1779902000847,45.71,74878.77,0.0,-0.99389,1e-05,0.53158]
[1779902001854,45.71,74876.59,0.0,-0.99392,1e-05,0.52951]
[1779902006889,45.71,74877.48,0.0,-0.9939,1e-05,0.53035]
[1779902007897,45.71,74879.08,0.0,-0.99389,1e-05,0.53188]
[1779902009910,45.71,74876.2,0.0,-0.99392,1e-05,0.52914]
[1779902011924,45.71,74877.75,0.0,-0.99393,1e-05,0.52842]
[1779902013938,45.71,74873.58,0.0,-0.99398,1e-05,0.52447]
[1779902015952,45.71,74875.12,0.0,-0.99396,1e-05,0.52593]
[1779902016836,45.71,74875.12,0.0,-0.99396,1e-05,0.52593]
[1779902016973,45.71,74875.12,0.0,-0.99396,1e-05,0.52593]
[1779902017070,45.71,74874.76,0.0,-0.99396,1e-05,0.52559]
[1779902017966,45.71,74876.38,0.0,-0.99394,1e-05,0.52712]
[1779902019980,45.71,74872.04,0.0,-0.994,1e-05,0.52302]
[1779902021994,45.71,74870.36,0.0,-0.99402,1e-05,0.52144]
[1779902026023,45.71,74868.02,0.0,-0.99404,1e-05,0.51924]
[1779902031060,45.71,74868.53,0.0,-0.99404,1e-05,0.51972]
[1779902036095,45.71,74867.5,0.0,-0.99405,1e-05,0.51876]
[1779902041130,45.71,74867.54,0.0,-0.99405,1e-05,0.51879]
[1779902044151,45.71,74858.77,0.0,-0.99415,1e-05,0.51064]
[1779902044775,45.71,74858.77,0.0,-0.99415,1e-05,0.51064]
[1779902045158,45.71,74849.62,0.0,-0.99426,1e-05,0.50225]
[1779902046165,45.71,74849.36,0.0,-0.99426,1e-05,0.50202]
[1779902047962,45.71,74848.16,0.0,-0.99428,1e-05,0.50093]
[1779902051189,45.71,74847.58,0.0,-0.99429,1e-05,0.5004]
[1779902050198,45.71,74853.09,0.0,-0.99422,1e-05,0.50542]
[1779902052003,45.71,74853.09,0.0,-0.99422,1e-05,0.50542]
[1779902053215,45.71,74860.02,0.0,-0.99414,1e-05,0.5118]
[1779902054646,45.71,74860.02,0.0,-0.99414,1e-05,0.5118]
[1779902054670,45.71,74860.54,0.0,-0.99413,1e-05,0.51228]
[1779902057244,45.71,74858.68,0.0,-0.99416,1e-05,0.51056]
[1779902058251,45.71,74856.16,0.0,-0.99419,1e-05,0.50824]
[1779902059258,45.71,74850.7,0.0,-0.99425,1e-05,0.50324]
[1779902060731,45.71,74850.7,0.0,-0.99425,1e-05,0.50324]
[1779902060777,45.71,74846.92,0.0,-0.99429,1e-05,0.4998]
[1779902066307,45.71,74848.39,0.0,-0.99428,1e-05,0.50114]
[1779902068816,45.71,74847.17,0.0,-0.99429,1e-05,0.50003]
[1779902068970,45.71,74847.17,0.0,-0.99429,1e-05,0.50003]
[1779902069046,45.71,74847.44,0.0,-0.99429,1e-05,0.50027]
[1779902070335,45.71,74843.24,0.0,-0.99434,1e-05,0.49647]
[1779902071342,45.71,74840.1,0.0,-0.99439,1e-05,0.49157]
[1779902076377,45.71,74840.31,0.0,-0.99439,1e-05,0.49176]
[1779902078391,45.71,74838.76,0.0,-0.99441,1e-05,0.49037]
[1779902079399,45.71,74841.16,0.0,-0.99438,1e-05,0.49252]
[1779902081414,45.71,74839.48,0.0,-0.9944,1e-05,0.49102]
[1779902082420,45.71,74841.46,0.0,-0.99438,1e-05,0.49279]
[1779902083427,45.71,74843.11,0.0,-0.99436,1e-05,0.49427]
[1779902084434,45.71,74846.74,0.0,-0.99432,1e-05,0.49754]
[1779902089469,45.71,74850.7,0.0,-0.99427,1e-05,0.50113]
[1779902090476,45.71,74853.34,0.0,-0.99424,1e-05,0.50353]
[1779902095511,45.71,74852.12,0.0,-0.99426,1e-05,0.50242]
[1779902096518,45.71,74853.8,0.0,-0.99424,1e-05,0.50395]
[1779902099539,45.71,74851.64,0.0,-0.99426,1e-05,0.50198]
[1779902103568,45.71,74847.69,0.0,-0.99431,1e-05,0.4984]
[1779902104574,45.71,74843.92,0.0,-0.99435,1e-05,0.495]
[1779902105581,45.71,74840.68,0.0,-0.99439,1e-05,0.49209]
[1779902108602,45.71,74839.83,0.0,-0.9944,1e-05,0.49133]
[1779902110616,45.71,74837.54,0.0,-0.99442,1e-05,0.48928]
[1779902111624,45.71,74834.44,0.0,-0.99446,1e-05,0.48653]
[1779902112630,45.71,74832.57,0.0,-0.99448,1e-05,0.48487]
[1779902113637,45.71,74835.09,0.0,-0.99445,1e-05,0.4871]
[1779902114644,45.71,74837.45,0.0,-0.99442,1e-05,0.4892]
[1779902115651,45.71,74833.25,0.0,-0.99447,1e-05,0.48547]
[1779902116658,45.71,74829.67,0.0,-0.99451,1e-05,0.48231]
[1779902118672,45.71,74827.65,0.0,-0.99454,1e-05,0.48054]
[1779902122813,45.71,74826.96,0.0,-0.99454,1e-05,0.47993]
[1779902122871,45.71,74819.81,0.0,-0.99462,1e-05,0.4737]
[1779902123743,45.71,74819.81,0.0,-0.99462,1e-05,0.4737]
[1779902123843,45.71,74823.4,0.0,-0.99458,1e-05,0.47682]
[1779902125723,45.71,74824.85,0.0,-0.99457,1e-05,0.47808]
[1779902126731,45.71,74821.34,0.0,-0.9946,1e-05,0.47502]
[1779902127349,45.71,74821.34,0.0,-0.9946,1e-05,0.47502]
[1779902127468,45.71,74821.34,0.0,-0.9946,1e-05,0.47502]
[1779902127738,45.71,74822.47,0.0,-0.99459,1e-05,0.47601]
[1779902128680,45.71,74822.47,0.0,-0.99459,1e-05,0.47601]
[1779902130838,45.71,74813.5,0.0,-0.99469,1e-05,0.46825]
[1779902131794,45.71,74788.82,0.0,-0.99497,1e-05,0.44552]
[1779902132691,45.71,74788.82,0.0,-0.99497,1e-05,0.44552]
[1779902132801,45.71,74788.3,0.0,-0.99498,1e-05,0.44509]
[1779902133808,45.71,74792.64,0.0,-0.99493,1e-05,0.44868]
[1779902134826,45.71,74802.91,0.0,-0.99483,1e-05,0.45726]
[1779902135316,45.71,74802.91,0.0,-0.99483,1e-05,0.45726]
[1779902135826,45.71,74816.93,0.0,-0.99468,1e-05,0.46919]
[1779902137118,45.71,74816.93,0.0,-0.99468,1e-05,0.46919]
[1779902137151,45.71,74831.99,0.0,-0.99451,1e-05,0.48231]
[1779902137679,45.71,74831.99,0.0,-0.99451,1e-05,0.48231]
[1779902137839,45.71,74838.55,0.0,-0.99444,1e-05,0.48811]
[1779902141247,45.71,74839.2,0.0,-0.99443,1e-05,0.48869]
[1779902140865,45.71,74841.4,0.0,-0.9944,1e-05,0.49066]
[1779902141880,45.71,74848.99,0.0,-0.99432,1e-05,0.49748]
[1779902142460,45.71,74848.99,0.0,-0.99432,1e-05,0.49748]
[1779902142881,45.71,74857.84,0.0,-0.99421,1e-05,0.50553]
[1779902143888,45.71,74858.07,0.0,-0.99421,1e-05,0.50574]
[1779902144895,45.71,74854.1,0.0,-0.99426,1e-05,0.50212]
[1779902145902,45.71,74848.96,0.0,-0.99432,1e-05,0.49745]
[1779902149935,45.71,74843.45,0.0,-0.99438,1e-05,0.49249]
[1779902151948,45.71,74842.05,0.0,-0.9944,1e-05,0.49124]
[1779902153775,45.71,74840.83,0.0,-0.99441,1e-05,0.49015]
[1779902153969,45.71,74840.83,0.0,-0.99441,1e-05,0.49015]
[1779902154070,45.71,74841.36,0.0,-0.9944,1e-05,0.49062]
[1779902155977,45.71,74823.99,0.0,-0.9946,1e-05,0.4753]
[1779902156985,45.71,74809.77,0.0,-0.99475,1e-05,0.46306]
[1779902157991,45.71,74801.96,0.0,-0.99484,1e-05,0.45646]
[1779902158998,45.71,74799.57,0.0,-0.99486,1e-05,0.45445]
[1779902160020,45.71,74797.01,0.0,-0.99489,1e-05,0.45231]
[1779902162021,45.71,74806.45,0.0,-0.99479,1e-05,0.46025]
[1779902163028,45.71,74813.71,0.0,-0.99471,1e-05,0.46643]
[1779902164035,45.71,74809.95,0.0,-0.99475,1e-05,0.46322]
[1779902165042,45.71,74807.37,0.0,-0.99478,1e-05,0.46103]
[1779902169072,45.71,74818.27,0.0,-0.99466,1e-05,0.47035]
[1779902170078,45.71,74829.4,0.0,-0.99454,1e-05,0.48003]
[1779902171085,45.71,74829.21,0.0,-0.99454,1e-05,0.47986]
[1779902172092,45.71,74832.12,0.0,-0.99451,1e-05,0.48242]
[1779902173100,45.71,74834.38,0.0,-0.99448,1e-05,0.48442]
[1779902174108,45.71,74827.94,0.0,-0.99455,1e-05,0.47875]
[1779902175115,45.71,74817.39,0.0,-0.99467,1e-05,0.46959]
[1779902175380,45.71,74817.39,0.0,-0.99467,1e-05,0.46959]
[1779902175467,45.71,74817.39,0.0,-0.99467,1e-05,0.46959]
[1779902176122,45.71,74818.73,0.0,-0.99466,1e-05,0.47074]
[1779902177129,45.71,74823.5,0.0,-0.9946,1e-05,0.47488]
[1779902178136,45.71,74830.48,0.0,-0.99453,1e-05,0.48098]
[1779902179145,45.71,74836.18,0.0,-0.99446,1e-05,0.48601]
[1779902184178,45.71,74837.49,0.0,-0.99445,1e-05,0.48717]
[1779902186192,45.71,74836.1,0.0,-0.99446,1e-05,0.48594]
[1779902188206,45.71,74832.59,0.0,-0.9945,1e-05,0.48284]
[1779902189213,45.71,74828.61,0.0,-0.99455,1e-05,0.47934]
[1779902192242,45.71,74823.93,0.0,-0.99462,1e-05,0.47322]
[1779902193244,45.71,74820.67,0.0,-0.99466,1e-05,0.4704]
[1779902194250,45.71,74822.05,0.0,-0.99464,1e-05,0.4716]
[1779902195257,45.71,74828.41,0.0,-0.99457,1e-05,0.47712]
[1779902196264,45.71,74834.54,0.0,-0.9945,1e-05,0.4825]
[1779902198286,45.71,74839.56,0.0,-0.99445,1e-05,0.48694]
[1779902199292,45.71,74845.32,0.0,-0.99438,1e-05,0.49208]
[1779902201306,45.71,74850.42,0.0,-0.99432,1e-05,0.49667]
[1779902202313,45.71,74852.16,0.0,-0.9943,1e-05,0.49825]
[1779902207349,45.71,74852.79,0.0,-0.9943,1e-05,0.49882]
[1779902207481,45.71,74852.79,0.0,-0.9943,1e-05,0.49882]
[1779902207725,45.71,74852.79,0.0,-0.9943,1e-05,0.49882]
[1779902208356,45.71,74851.6,0.0,-0.99431,1e-05,0.49774]
[1779902213391,45.71,74850.51,0.0,-0.99432,1e-05,0.49675]
[1779902214397,45.71,74852.32,0.0,-0.9943,1e-05,0.49839]
[1779902219433,45.71,74843.39,0.0,-0.9944,1e-05,0.49036]
[1779902220440,45.71,74840.05,0.0,-0.99444,1e-05,0.48738]
[1779902225475,45.71,74842.74,0.0,-0.99441,1e-05,0.48978]
[1779902228496,45.71,74844.27,0.0,-0.99439,1e-05,0.49114]
[1779902229503,45.71,74847.22,0.0,-0.99436,1e-05,0.49379]
[1779902231517,45.71,74843.74,0.0,-0.9944,1e-05,0.49067]
[1779902232524,45.71,74841.15,0.0,-0.99443,1e-05,0.48836]
[1779902233533,45.71,74836.28,0.0,-0.99448,1e-05,0.48404]
[1779902234538,45.71,74829.21,0.0,-0.99456,1e-05,0.47782]
[1779902235545,45.71,74826.53,0.0,-0.99459,1e-05,0.47548]
[1779902240581,45.71,74827.32,0.0,-0.99458,1e-05,0.47617]
[1779902243602,45.71,74834.19,0.0,-0.99451,1e-05,0.48219]
[1779902244609,45.71,74840.06,0.0,-0.99444,1e-05,0.48739]
[1779902245616,45.71,74845.56,0.0,-0.99438,1e-05,0.4923]
[1779902249950,45.71,74847.81,0.0,-0.99435,1e-05,0.49432]
[1779902251658,45.71,74848.97,0.0,-0.99436,1e-05,0.49327]
[1779902254150,45.71,74850.21,0.0,-0.99435,1e-05,0.49439]
[1779902254219,45.71,74850.21,0.0,-0.99435,1e-05,0.49439]
[1779902254272,45.71,74854.86,0.0,-0.99429,1e-05,0.49859]
[1779902255686,45.71,74856.58,0.0,-0.99427,1e-05,0.50015]
[1779902259714,45.71,74859.26,0.0,-0.99424,1e-05,0.50259]
[1779902260721,45.71,74860.77,0.0,-0.99423,1e-05,0.50397]
[1779902262737,45.71,74858.91,0.0,-0.99425,1e-05,0.50227]
[1779902267764,45.71,74860.18,0.0,-0.99423,1e-05,0.50343]
[1779902272810,45.71,74858.02,0.0,-0.99426,1e-05,0.50146]
[1779902273817,45.71,74861.3,0.0,-0.99422,1e-05,0.50446]
[1779902276838,45.71,74862.9,0.0,-0.9942,1e-05,0.50592]
[1779902277850,45.71,74861.02,0.0,-0.99422,1e-05,0.5042]
[1779902278857,45.71,74856.39,0.0,-0.99428,1e-05,0.49998]
[1779902281878,45.71,74853.98,0.0,-0.9943,1e-05,0.49779]
[1779902286913,45.71,74854.65,0.0,-0.9943,1e-05,0.4984]
[1779902288926,45.71,74856.36,0.0,-0.99428,1e-05,0.49995]
[1779902290942,45.71,74859.07,0.0,-0.99425,1e-05,0.50242]
[1779902295976,45.71,74858.24,0.0,-0.99426,1e-05,0.50166]
[1779902298998,45.71,74855.49,0.0,-0.99429,1e-05,0.49916]
[1779902303026,45.71,74846.07,0.0,-0.9944,1e-05,0.49067]
[1779902304033,45.71,74842.82,0.0,-0.99443,1e-05,0.48777]
[1779902309068,45.71,74841.95,0.0,-0.99444,1e-05,0.487]
[1779902310079,45.71,74845.37,0.0,-0.9944,1e-05,0.49005]
[1779902311085,45.71,74845.78,0.0,-0.99442,1e-05,0.48834]
[1779902313100,45.71,74850.14,0.0,-0.99437,1e-05,0.49224]
[1779902314111,45.71,74856.88,0.0,-0.99429,1e-05,0.49831]
[1779902315121,45.71,74852.87,0.0,-0.99434,1e-05,0.49469]
[1779902320155,45.71,74852.38,0.0,-0.99435,1e-05,0.49425]
[1779902325190,45.71,74851.18,0.0,-0.99436,1e-05,0.49317]
[1779902330225,45.71,74851.22,0.0,-0.99436,1e-05,0.49321]
[1779902331232,45.71,74853.01,0.0,-0.99434,1e-05,0.49482]
[1779902332239,45.71,74854.86,0.0,-0.99432,1e-05,0.49649]
[1779902335260,45.71,74860.38,0.0,-0.99425,1e-05,0.5015]
[1779902336267,45.71,74861.91,0.0,-0.99424,1e-05,0.50289]
[1779902338281,45.71,74859.25,0.0,-0.99427,1e-05,0.50047]
[1779902339288,45.71,74857.46,0.0,-0.99429,1e-05,0.49884]
[1779902343316,45.71,74855.33,0.0,-0.99431,1e-05,0.49691]
[1779902346337,45.71,74861.12,0.0,-0.99425,1e-05,0.50217]
[1779902351373,45.71,74860.79,0.0,-0.99425,1e-05,0.50187]
[1779902356409,45.71,74859.57,0.0,-0.99426,1e-05,0.50076]
[1779902359431,45.71,74850.69,0.0,-0.99437,1e-05,0.49273]
[1779902360438,45.71,74841.98,0.0,-0.99447,1e-05,0.48496]
[1779902361445,45.71,74844.2,0.0,-0.99444,1e-05,0.48693]
[1779902363459,45.71,74850.78,0.0,-0.99437,1e-05,0.49281]
[1779902364466,45.71,74850.57,0.0,-0.99437,1e-05,0.49262]
[1779902365473,45.71,74848.47,0.0,-0.99439,1e-05,0.49074]
[1779902367487,45.71,74844.34,0.0,-0.99444,1e-05,0.48705]
[1779902368493,45.71,74834.46,0.0,-0.99455,1e-05,0.47833]
[1779902369500,45.71,74831.88,0.0,-0.99458,1e-05,0.47608]
[1779902371516,45.71,74834.19,0.0,-0.99458,1e-05,0.47606]
[1779902373530,45.71,74835.57,0.0,-0.99456,1e-05,0.47726]
[1779902377557,45.71,74840.05,0.0,-0.99451,1e-05,0.48119]
[1779902379574,45.71,74843.33,0.0,-0.99447,1e-05,0.48409]
[1779902382595,45.71,74846.8,0.0,-0.99443,1e-05,0.48717]
[1779902388532,45.71,74847.81,0.0,-0.99442,1e-05,0.48807]
[1779902393672,45.71,74843.21,0.0,-0.99447,1e-05,0.48398]
[1779902394679,45.71,74841.11,0.0,-0.9945,1e-05,0.48213]
[1779902398707,45.71,74844.38,0.0,-0.99446,1e-05,0.48502]
[1779902399714,45.71,74845.91,0.0,-0.99444,1e-05,0.48638]
[1779902404749,45.71,74846.16,0.0,-0.99444,1e-05,0.4866]
[1779902405756,45.71,74843.92,0.0,-0.99447,1e-05,0.48461]
[1779902408777,45.71,74849.66,0.0,-0.9944,1e-05,0.48972]
[1779902409784,45.71,74852.63,0.0,-0.99437,1e-05,0.49238]
[1779902411800,45.71,74855.33,0.0,-0.99434,1e-05,0.49481]
[1779902415826,45.71,74856.82,0.0,-0.99432,1e-05,0.49616]
[1779902417843,45.71,74855.09,0.0,-0.99434,1e-05,0.4946]
[1779902420864,45.71,74857.05,0.0,-0.99432,1e-05,0.49636]
[1779902425899,45.71,74856.26,0.0,-0.99433,1e-05,0.49565]
[1779902428922,45.71,74854.37,0.0,-0.99435,1e-05,0.49395]
[1779902430936,45.71,74853.04,0.0,-0.99436,1e-05,0.49275]
[1779902434966,45.71,74850.2,0.0,-0.99442,1e-05,0.48812]
[1779902436980,45.71,74851.7,0.0,-0.9944,1e-05,0.48946]
[1779902437987,45.71,74854.23,0.0,-0.99437,1e-05,0.49173]
[1779902440005,45.71,74855.54,0.0,-0.99436,1e-05,0.4929]
[1779902441008,45.71,74858.52,0.0,-0.99432,1e-05,0.49559]
[1779902443022,45.71,74856.94,0.0,-0.99434,1e-05,0.49416]
[1779902447050,45.71,74858.87,0.0,-0.99432,1e-05,0.49591]
[1779902448057,45.71,74860.86,0.0,-0.9943,1e-05,0.49771]
[1779902454099,45.71,74860.88,0.0,-0.9943,1e-05,0.49773]
[1779902455106,45.71,74856.68,0.0,-0.99434,1e-05,0.49393]
[1779902456114,45.71,74855.1,0.0,-0.99436,1e-05,0.49251]
[1779902459135,45.71,74856.72,0.0,-0.99434,1e-05,0.49397]
[1779902462163,45.71,74859.47,0.0,-0.99431,1e-05,0.49645]
[1779902467197,45.71,74859.88,0.0,-0.99431,1e-05,0.49682]
[1779902470219,45.71,74862.57,0.0,-0.99428,1e-05,0.49926]
[1779902471226,45.71,74864.05,0.0,-0.99426,1e-05,0.50061]
[1779902472233,45.71,74872.66,0.0,-0.99416,1e-05,0.5085]
[1779902473240,45.71,74879.05,0.0,-0.99408,1e-05,0.51443]
[1779902474247,45.71,74883.03,0.0,-0.99403,1e-05,0.51815]
[1779902477268,45.71,74890.79,0.0,-0.99394,1e-05,0.52546]
[1779902478275,45.71,74894.31,0.0,-0.9939,1e-05,0.52881]
[1779902480289,45.71,74895.83,0.0,-0.99388,1e-05,0.53026]
[1779902481296,45.71,74900.09,0.0,-0.99382,1e-05,0.53435]
[1779902484316,45.71,74902.94,0.0,-0.99379,1e-05,0.5371]
[1779902485324,45.71,74910.45,0.0,-0.99369,1e-05,0.54439]
[1779902486341,45.71,74920.08,0.0,-0.99357,1e-05,0.55387]
[1779902487343,45.71,74924.28,0.0,-0.99352,1e-05,0.55805]
[1779902491371,45.71,74924.46,0.0,-0.99354,1e-05,0.55593]
[1779902493403,45.71,74913.42,0.0,-0.99368,1e-05,0.54504]
[1779902494409,45.71,74904.0,0.0,-0.9938,1e-05,0.53589]
[1779902495416,45.71,74901.04,0.0,-0.99384,1e-05,0.53304]
[1779902497435,45.71,74903.91,0.0,-0.9938,1e-05,0.5358]
[1779902498442,45.71,74905.7,0.0,-0.99378,1e-05,0.53753]
[1779902499449,45.71,74908.96,0.0,-0.99374,1e-05,0.54069]
[1779902500456,45.71,74912.61,0.0,-0.99369,1e-05,0.54425]
[1779902501517,45.71,74912.61,0.0,-0.99369,1e-05,0.54425]
[1779902501613,45.71,74914.37,0.0,-0.99367,1e-05,0.54597]
[1779902501770,45.71,74914.37,0.0,-0.99367,1e-05,0.54597]
[1779902502471,45.71,74912.74,0.0,-0.99369,1e-05,0.54438]
[1779902506500,45.71,74921.17,0.0,-0.99358,1e-05,0.55267]
[1779902507508,45.71,74925.22,0.0,-0.99353,1e-05,0.55669]
[1779902508655,45.71,74928.31,0.0,-0.99349,1e-05,0.55978]
[1779902509521,45.71,74925.52,0.0,-0.99353,1e-05,0.55699]
[1779902513549,45.71,74926.97,0.0,-0.99351,1e-05,0.55844]
[1779902516570,45.71,74929.78,0.0,-0.99347,1e-05,0.56125]
[1779902517577,45.71,74932.73,0.0,-0.99343,1e-05,0.56421]
[1779902517848,45.71,74932.73,0.0,-0.99343,1e-05,0.56421]
[1779902517970,45.71,74932.73,0.0,-0.99343,1e-05,0.56421]
[1779902518584,45.71,74934.1,0.0,-0.99341,1e-05,0.56559]
[1779902519592,45.71,74936.32,0.0,-0.99338,1e-05,0.56784]
[1779902521605,45.71,74938.22,0.0,-0.99336,1e-05,0.56976]
[1779902525633,45.71,74940.65,0.0,-0.99333,1e-05,0.57223]
[1779902526640,45.71,74948.22,0.0,-0.99322,1e-05,0.57999]
[1779902527647,45.71,74957.1,0.0,-0.9931,1e-05,0.5892]
[1779902528654,45.71,74959.41,0.0,-0.99307,1e-05,0.59162]
[1779902529661,45.71,74961.55,0.0,-0.99304,1e-05,0.59386]
[1779902531675,45.71,74958.22,0.0,-0.99309,1e-05,0.59037]
[1779902533689,45.71,74961.17,0.0,-0.99305,1e-05,0.59346]
[1779902534696,45.71,74963.18,0.0,-0.99302,1e-05,0.59558]
[1779902536710,45.71,74960.64,0.0,-0.99305,1e-05,0.59291]
[1779902537716,45.71,74962.22,0.0,-0.99303,1e-05,0.59457]
[1779902539731,45.71,74959.57,0.0,-0.99307,1e-05,0.59178]
[1779902541747,45.71,74955.29,0.0,-0.99313,1e-05,0.58731]
[1779902542752,45.71,74951.71,0.0,-0.99318,1e-05,0.5836]
[1779902543765,45.71,74947.27,0.0,-0.99324,1e-05,0.57901]
[1779902544768,45.71,74942.28,0.0,-0.9933,1e-05,0.5739]
[1779902545775,45.71,74940.72,0.0,-0.99333,1e-05,0.57231]
[1779902550810,45.71,74940.37,0.0,-0.99333,1e-05,0.57195]
[1779902552824,45.71,74942.29,0.0,-0.99333,1e-05,0.57157]
[1779902555845,45.71,74944.61,0.0,-0.9933,1e-05,0.57394]
[1779902557860,45.71,74940.74,0.0,-0.99335,1e-05,0.56999]
[1779902560880,45.71,74938.71,0.0,-0.99338,1e-05,0.56793]
[1779902564909,45.71,74939.97,0.0,-0.99336,1e-05,0.56921]
[1779902565967,45.71,74939.97,0.0,-0.99336,1e-05,0.56921]
[1779902566057,45.71,74939.47,0.0,-0.99337,1e-05,0.5687]
[1779902568936,45.71,74937.17,0.0,-0.9934,1e-05,0.56637]
[1779902569943,45.71,74939.62,0.0,-0.99337,1e-05,0.56886]
[1779902573970,45.71,74941.33,0.0,-0.99334,1e-05,0.57059]
[1779902577999,45.71,74939.76,0.0,-0.99336,1e-05,0.569]
[1779902583043,45.71,74938.89,0.0,-0.99338,1e-05,0.56812]
[1779902584050,45.71,74940.48,0.0,-0.99335,1e-05,0.56973]
[1779902589085,45.71,74940.41,0.0,-0.99336,1e-05,0.56966]
[1779902594120,45.71,74942.75,0.0,-0.99332,1e-05,0.57204]
[1779902597141,45.71,74944.92,0.0,-0.9933,1e-05,0.57425]
[1779902599155,45.71,74946.48,0.0,-0.99327,1e-05,0.57585]
[1779902601169,45.71,74944.05,0.0,-0.99331,1e-05,0.57336]
[1779902602176,45.71,74940.45,0.0,-0.99336,1e-05,0.5697]
[1779902606204,45.71,74935.97,0.0,-0.99341,1e-05,0.56516]
[1779902611239,45.71,74937.34,0.0,-0.99342,1e-05,0.56423]
[1779902613254,45.71,74939.12,0.0,-0.9934,1e-05,0.56602]
[1779902614261,45.71,74940.64,0.0,-0.99338,1e-05,0.56756]
[1779902616284,45.71,74944.17,0.0,-0.99333,1e-05,0.57115]
[1779902617291,45.71,74942.66,0.0,-0.99335,1e-05,0.56961]
[1779902618298,45.71,74939.95,0.0,-0.99339,1e-05,0.56686]
[1779902623333,45.71,74939.93,0.0,-0.99339,1e-05,0.56684]
[1779902624340,45.71,74931.87,0.0,-0.99349,1e-05,0.55874]
[1779902625347,45.71,74925.02,0.0,-0.99358,1e-05,0.55192]
[1779902627361,45.71,74923.52,0.0,-0.9936,1e-05,0.55044]
[1779902629375,45.71,74919.91,0.0,-0.99365,1e-05,0.54688]
[1779902630382,45.71,74917.33,0.0,-0.99368,1e-05,0.54436]
[1779902631389,45.71,74915.6,0.0,-0.9937,1e-05,0.54267]
[1779902632408,45.71,74913.09,0.0,-0.99374,1e-05,0.54022]
[1779902633405,45.71,74908.63,0.0,-0.99379,1e-05,0.5359]
[1779902634413,45.71,74906.94,0.0,-0.99381,1e-05,0.53427]
[1779902637434,45.71,74904.56,0.0,-0.99384,1e-05,0.53198]
[1779902638441,45.71,74899.07,0.0,-0.99391,1e-05,0.52673]
[1779902640455,45.71,74897.61,0.0,-0.99393,1e-05,0.52535]
[1779902642473,45.71,74900.28,0.0,-0.9939,1e-05,0.52789]
[1779902643479,45.71,74903.76,0.0,-0.99385,1e-05,0.53121]
[1779902644486,45.71,74908.73,0.0,-0.99379,1e-05,0.536]
[1779902646507,45.71,74910.25,0.0,-0.99377,1e-05,0.53747]
[1779902648521,45.71,74912.45,0.0,-0.99374,1e-05,0.5396]
[1779902649528,45.71,74914.18,0.0,-0.99372,1e-05,0.54128]
[1779902650534,45.71,74915.84,0.0,-0.9937,1e-05,0.5429]
[1779902655570,45.71,74916.17,0.0,-0.9937,1e-05,0.54322]
[1779902656577,45.71,74912.66,0.0,-0.99374,1e-05,0.5398]
[1779902657584,45.71,74907.96,0.0,-0.9938,1e-05,0.53525]
[1779902658591,45.71,74905.73,0.0,-0.99383,1e-05,0.53311]
[1779902661613,45.71,74907.03,0.0,-0.99381,1e-05,0.53436]
[1779902664634,45.71,74909.64,0.0,-0.99378,1e-05,0.53688]
[1779902665641,45.71,74910.96,0.0,-0.99376,1e-05,0.53815]
[1779902669669,45.71,74913.7,0.0,-0.99373,1e-05,0.54081]
[1779902671683,45.71,74914.32,0.0,-0.99375,1e-05,0.53917]
[1779902676718,45.71,74914.75,0.0,-0.99374,1e-05,0.53959]
[1779902681753,45.71,74915.54,0.0,-0.99373,1e-05,0.54036]
[1779902686789,45.71,74915.32,0.0,-0.99373,1e-05,0.54014]
[1779902691823,45.71,74915.81,0.0,-0.99373,1e-05,0.54062]
[1779902694844,45.71,74918.96,0.0,-0.99369,1e-05,0.54369]
[1779902696858,45.71,74916.58,0.0,-0.99372,1e-05,0.54137]
[1779902698872,45.71,74914.64,0.0,-0.99374,1e-05,0.53948]
[1779902699879,45.71,74917.56,0.0,-0.9937,1e-05,0.54232]
[1779902701893,45.71,74913.66,0.0,-0.99375,1e-05,0.53853]
[1779902703916,45.71,74915.73,0.0,-0.99373,1e-05,0.54054]
[1779902704914,45.71,74917.95,0.0,-0.9937,1e-05,0.54271]
[1779902708942,45.71,74914.37,0.0,-0.99375,1e-05,0.53922]
[1779902709949,45.71,74909.9,0.0,-0.9938,1e-05,0.53489]
[1779902710957,45.71,74907.35,0.0,-0.99383,1e-05,0.53244]
[1779902712814,45.71,74903.11,0.0,-0.99389,1e-05,0.52838]
[1779902718204,45.71,74903.94,0.0,-0.99388,1e-05,0.52917]
[1779902718217,45.71,74903.94,0.0,-0.99388,1e-05,0.52917]
[1779902718305,45.71,74903.27,0.0,-0.99388,1e-05,0.52853]
[1779902720026,45.71,74905.35,0.0,-0.99386,1e-05,0.53052]
[1779902721030,45.71,74908.56,0.0,-0.99382,1e-05,0.5336]
[1779902726065,45.71,74907.55,0.0,-0.99383,1e-05,0.53263]
[1779902729087,45.71,74911.48,0.0,-0.99378,1e-05,0.53642]
[1779902730093,45.71,74914.02,0.0,-0.99375,1e-05,0.53888]
[1779902735128,45.71,74917.81,0.0,-0.99373,1e-05,0.54032]
[1779902740163,45.71,74918.59,0.0,-0.99372,1e-05,0.54108]
[1779902745198,45.71,74918.89,0.0,-0.99371,1e-05,0.54137]
[1779902748721,45.71,74919.99,0.0,-0.9937,1e-05,0.54244]
[1779902748822,45.71,74920.48,0.0,-0.99369,1e-05,0.54292]
[1779902748969,45.71,74920.48,0.0,-0.99369,1e-05,0.54292]
[1779902752246,45.71,74915.86,0.0,-0.99375,1e-05,0.53842]
[1779902755268,45.71,74920.56,0.0,-0.99369,1e-05,0.543]
[1779902756274,45.71,74922.0,0.0,-0.99367,1e-05,0.54441]
[1779902760303,45.71,74920.57,0.0,-0.99369,1e-05,0.54301]
[1779902765338,45.71,74920.27,0.0,-0.9937,1e-05,0.54271]
[1779902767353,45.71,74912.05,0.0,-0.9938,1e-05,0.53474]
[1779902768360,45.71,74906.12,0.0,-0.99387,1e-05,0.52904]
[1779902769367,45.71,74907.45,0.0,-0.99386,1e-05,0.53031]
[1779902774402,45.71,74908.59,0.0,-0.99384,1e-05,0.53141]
[1779902776416,45.71,74907.14,0.0,-0.99386,1e-05,0.53002]
[1779902783465,45.71,74900.41,0.0,-0.99394,1e-05,0.5236]
[1779902784472,45.71,74898.86,0.0,-0.99396,1e-05,0.52214]
[1779902786485,45.71,74895.95,0.0,-0.994,1e-05,0.51939]
[1779902787493,45.71,74894.2,0.0,-0.99402,1e-05,0.51775]
[1779902789506,45.71,74890.48,0.0,-0.99406,1e-05,0.51426]
[1779902790514,45.71,74887.23,0.0,-0.9941,1e-05,0.51124]
[1779902791521,45.71,74881.92,0.0,-0.99419,1e-05,0.50418]
[1779902792528,45.71,74878.92,0.0,-0.99423,1e-05,0.50143]
[1779902797563,45.71,74880.17,0.0,-0.99421,1e-05,0.50257]
[1779902799578,45.71,74876.72,0.0,-0.99425,1e-05,0.49942]
[1779902800585,45.71,74874.55,0.0,-0.99428,1e-05,0.49744]
[1779902801592,45.71,74876.62,0.0,-0.99425,1e-05,0.49933]
[1779902803606,45.71,74878.83,0.0,-0.99423,1e-05,0.50135]
[1779902804613,45.71,74881.77,0.0,-0.99419,1e-05,0.50404]
[1779902807634,45.71,74883.44,0.0,-0.99417,1e-05,0.50558]
[1779902808641,45.71,74885.68,0.0,-0.99415,1e-05,0.50764]
[1779902810658,45.71,74883.48,0.0,-0.99417,1e-05,0.50561]
[1779902811665,45.71,74882.14,0.0,-0.99419,1e-05,0.50438]
[1779902813679,45.71,74875.26,0.0,-0.99427,1e-05,0.49809]
[1779902814686,45.71,74868.55,0.0,-0.99435,1e-05,0.49202]
[1779902815693,45.71,74866.85,0.0,-0.99437,1e-05,0.49049]
[1779902818714,45.71,74858.31,0.0,-0.99447,1e-05,0.48287]
[1779902819721,45.71,74854.27,0.0,-0.99451,1e-05,0.4793]
[1779902820728,45.71,74850.66,0.0,-0.99455,1e-05,0.47613]
[1779902821749,45.71,74843.78,0.0,-0.99463,1e-05,0.47014]
[1779902822751,45.71,74829.19,0.0,-0.99479,1e-05,0.45764]
[1779902823762,45.71,74824.34,0.0,-0.99484,1e-05,0.45355]
[1779902824767,45.71,74810.69,0.0,-0.99498,1e-05,0.4422]
[1779902825774,45.71,74798.72,0.0,-0.99511,1e-05,0.43244]
[1779902826784,45.71,74794.84,0.0,-0.99515,1e-05,0.42932]
[1779902828796,45.71,74789.79,0.0,-0.9952,1e-05,0.42528]
[1779902829803,45.71,74791.16,0.0,-0.99518,1e-05,0.42637]
[1779902830810,45.71,74796.83,0.0,-0.99513,1e-05,0.43092]
[1779902831818,45.71,74800.02,0.0,-0.99509,1e-05,0.43349]
[1779902834839,45.71,74798.28,0.0,-0.99511,1e-05,0.43208]
[1779902835846,45.71,74796.35,0.0,-0.99513,1e-05,0.43053]
[1779902839874,45.71,74800.68,0.0,-0.99509,1e-05,0.43403]
[1779902841888,45.71,74802.66,0.0,-0.99507,1e-05,0.43563]
[1779902843904,45.71,74805.01,0.0,-0.99504,1e-05,0.43754]
[1779902844210,45.71,74805.01,0.0,-0.99504,1e-05,0.43754]
[1779902845918,45.71,74807.59,0.0,-0.99502,1e-05,0.43965]
[1779902847932,45.71,74811.06,0.0,-0.99498,1e-05,0.4425]
[1779902848939,45.71,74814.48,0.0,-0.99494,1e-05,0.44532]
[1779902849946,45.71,74822.44,0.0,-0.99486,1e-05,0.45195]
[1779902850953,45.71,74822.73,0.0,-0.99486,1e-05,0.4522]
[1779902851677,45.71,74822.73,0.0,-0.99486,1e-05,0.4522]
[1779902851719,45.71,74822.73,0.0,-0.99486,1e-05,0.4522]
[1779902851960,45.71,74822.9,0.0,-0.99488,1e-05,0.45037]
[1779902853974,45.71,74825.85,0.0,-0.99485,1e-05,0.45284]
[1779902854981,45.71,74827.73,0.0,-0.99482,1e-05,0.45442]
[1779902855988,45.71,74829.94,0.0,-0.9948,1e-05,0.45628]
[1779902858002,45.71,74831.58,0.0,-0.99478,1e-05,0.45767]
[1779902860016,45.71,74833.78,0.0,-0.99476,1e-05,0.45954]
[1779902860325,45.71,74833.78,0.0,-0.99476,1e-05,0.45954]
[1779902860468,45.71,74833.78,0.0,-0.99476,1e-05,0.45954]
[1779902861023,45.71,74832.24,0.0,-0.99478,1e-05,0.45823]
[1779902866058,45.71,74826.81,0.0,-0.99483,1e-05,0.45364]
[1779902867065,45.71,74818.89,0.0,-0.99492,1e-05,0.44702]
[1779902868072,45.71,74819.42,0.0,-0.99491,1e-05,0.44746]
[1779902869961,45.71,74817.24,0.0,-0.99494,1e-05,0.44565]
[1779902870086,45.71,74813.84,0.0,-0.99497,1e-05,0.44284]
[1779902872100,45.71,74812.25,0.0,-0.99499,1e-05,0.44154]
[1779902873422,45.71,74812.25,0.0,-0.99499,1e-05,0.44154]
[1779902873468,45.71,74812.25,0.0,-0.99499,1e-05,0.44154]
[1779902873569,45.71,74812.16,0.0,-0.99499,1e-05,0.44146]
[1779902875121,45.71,74813.43,0.0,-0.99498,1e-05,0.44251]
[1779902877136,45.71,74815.54,0.0,-0.99495,1e-05,0.44425]
[1779902878702,45.71,74815.54,0.0,-0.99495,1e-05,0.44425]
[1779902878719,45.71,74815.54,0.0,-0.99495,1e-05,0.44425]
[1779902878745,45.71,74818.0,0.0,-0.99493,1e-05,0.44628]
[1779902879149,45.71,74819.94,0.0,-0.99491,1e-05,0.4479]
[1779902880176,45.71,74804.36,0.0,-0.99507,1e-05,0.43509]
[1779902881165,45.71,74790.44,0.0,-0.99521,1e-05,0.42391]
[1779902882172,45.71,74797.11,0.0,-0.99514,1e-05,0.42924]
[1779902883180,45.71,74798.72,0.0,-0.99513,1e-05,0.43053]
[1779902885193,45.71,74799.78,0.0,-0.99512,1e-05,0.43138]
[1779902887207,45.71,74804.75,0.0,-0.99507,1e-05,0.43541]
[1779902888228,45.71,74812.69,0.0,-0.99498,1e-05,0.4419]
[1779902889235,45.71,74816.88,0.0,-0.99494,1e-05,0.44536]
[1779902890245,45.71,74820.99,0.0,-0.9949,1e-05,0.44877]
[1779902891252,45.71,74822.27,0.0,-0.99488,1e-05,0.44984]
[1779902892259,45.71,74824.62,0.0,-0.99486,1e-05,0.45181]
[1779902893741,45.71,74824.62,0.0,-0.99486,1e-05,0.45181]
[1779902893818,45.71,74828.74,0.0,-0.99481,1e-05,0.45527]
[1779902894470,45.71,74828.74,0.0,-0.99481,1e-05,0.45527]
[1779902894719,45.71,74828.74,0.0,-0.99481,1e-05,0.45527]
[1779902894820,45.71,74832.77,0.0,-0.99477,1e-05,0.45868]
[1779902896287,45.71,74831.71,0.0,-0.99478,1e-05,0.45778]
[1779902900315,45.71,74834.32,0.0,-0.99475,1e-05,0.46]
[1779902901322,45.71,74835.5,0.0,-0.99474,1e-05,0.461]
[1779902906357,45.71,74835.85,0.0,-0.99474,1e-05,0.4613]
[1779902911392,45.71,74836.03,0.0,-0.99476,1e-05,0.45945]
[1779902914413,45.71,74834.89,0.0,-0.99477,1e-05,0.45848]
[1779902915421,45.71,74835.93,0.0,-0.99476,1e-05,0.45936]
[1779902917435,45.71,74840.04,0.0,-0.99471,1e-05,0.46287]
[1779902918791,45.71,74845.14,0.0,-0.99466,1e-05,0.46725]
[1779902920456,45.71,74851.37,0.0,-0.99459,1e-05,0.47265]
[1779902921776,45.71,74853.8,0.0,-0.99456,1e-05,0.47478]
[1779902923943,45.71,74856.62,0.0,-0.99453,1e-05,0.47725]
[1779902924316,45.71,74856.62,0.0,-0.99453,1e-05,0.47725]
[1779902924467,45.71,74856.62,0.0,-0.99453,1e-05,0.47725]
[1779902924898,45.71,74857.28,0.0,-0.99452,1e-05,0.47783]
[1779902927505,45.71,74858.29,0.0,-0.99451,1e-05,0.47871]
[1779902932540,45.71,74859.36,0.0,-0.9945,1e-05,0.47966]
[1779902933547,45.71,74866.86,0.0,-0.99441,1e-05,0.48631]
[1779902934400,45.71,74866.86,0.0,-0.99441,1e-05,0.48631]
[1779902934467,45.71,74866.86,0.0,-0.99441,1e-05,0.48631]
[1779902935079,45.71,74871.03,0.0,-0.99437,1e-05,0.49004]
[1779902935561,45.71,74873.79,0.0,-0.99433,1e-05,0.49253]
[1779902939571,45.71,74872.86,0.0,-0.99435,1e-05,0.49169]
[1779902940219,45.71,74872.25,0.0,-0.99435,1e-05,0.49114]
[1779902940596,45.71,74871.96,0.0,-0.99436,1e-05,0.49088]
[1779902941603,45.71,74875.16,0.0,-0.99432,1e-05,0.49376]
[1779902942610,45.71,74877.85,0.0,-0.99429,1e-05,0.4962]
[1779902943617,45.71,74879.62,0.0,-0.99427,1e-05,0.49781]
[1779902946638,45.71,74881.76,0.0,-0.99424,1e-05,0.49976]
[1779902948652,45.71,74882.68,0.0,-0.99423,1e-05,0.5006]
[1779902949663,45.71,74880.8,0.0,-0.99425,1e-05,0.49888]
[1779902950666,45.71,74879.39,0.0,-0.99427,1e-05,0.4976]
[1779902951673,45.71,74877.11,0.0,-0.9943,1e-05,0.49553]
[1779902956708,45.71,74875.69,0.0,-0.99431,1e-05,0.49424]
[1779902958721,45.71,74867.92,0.0,-0.9944,1e-05,0.48726]
[1779902959729,45.71,74866.36,0.0,-0.99442,1e-05,0.48586]
[1779902961743,45.71,74868.75,0.0,-0.99439,1e-05,0.488]
[1779902962750,45.71,74871.43,0.0,-0.99436,1e-05,0.4904]
[1779902963757,45.71,74874.84,0.0,-0.99432,1e-05,0.49347]
[1779902964764,45.71,74879.79,0.0,-0.99426,1e-05,0.49796]
[1779902965771,45.71,74881.3,0.0,-0.99425,1e-05,0.49934]
[1779902968793,45.71,74884.35,0.0,-0.99421,1e-05,0.50213]
[1779902969802,45.71,74890.69,0.0,-0.99414,1e-05,0.50797]
[1779902970809,45.71,74893.26,0.0,-0.9941,1e-05,0.51035]
[1779902971815,45.71,74893.71,0.0,-0.99412,1e-05,0.5086]
[1779902977858,45.71,74894.57,0.0,-0.99411,1e-05,0.5094]
[1779902982893,45.71,74894.62,0.0,-0.99411,1e-05,0.50945]
[1779902983341,45.71,74894.62,0.0,-0.99411,1e-05,0.50945]
[1779902990132,45.71,74894.53,0.0,-0.99411,1e-05,0.50936]
[1779902990950,45.71,74885.55,0.0,-0.99422,1e-05,0.50109]
[1779902991957,45.71,74879.36,0.0,-0.99429,1e-05,0.49545]
[1779902996992,45.71,74879.58,0.0,-0.99429,1e-05,0.49565]
[1779903001022,45.71,74877.37,0.0,-0.99432,1e-05,0.49365]
[1779903002031,45.71,74868.05,0.0,-0.99442,1e-05,0.48528]
[1779903003038,45.71,74863.02,0.0,-0.99448,1e-05,0.48082]
[1779903003419,45.71,74863.02,0.0,-0.99448,1e-05,0.48082]
[1779903004225,45.71,74862.74,0.0,-0.99448,1e-05,0.48057]
[1779903005052,45.71,74863.83,0.0,-0.99447,1e-05,0.48153]
[1779903008073,45.71,74868.14,0.0,-0.99442,1e-05,0.48536]
[1779903012101,45.71,74870.54,0.0,-0.9944,1e-05,0.48751]
[1779903013108,45.71,74874.27,0.0,-0.99435,1e-05,0.49085]
[1779903016129,45.71,74878.97,0.0,-0.9943,1e-05,0.4951]
[1779903017136,45.71,74881.96,0.0,-0.99426,1e-05,0.49781]
[1779903020157,45.71,74880.23,0.0,-0.99428,1e-05,0.49624]
[1779903022171,45.71,74873.4,0.0,-0.99436,1e-05,0.49007]
[1779903023178,45.71,74867.78,0.0,-0.99443,1e-05,0.48504]
[1779903026205,45.71,74869.91,0.0,-0.9944,1e-05,0.48694]
[1779903027212,45.71,74860.2,0.0,-0.99451,1e-05,0.47833]
[1779903028219,45.71,74855.62,0.0,-0.99456,1e-05,0.47431]
[1779903030237,45.71,74862.07,0.0,-0.99449,1e-05,0.47998]
[1779903032254,45.71,74853.65,0.0,-0.99461,1e-05,0.47055]
[1779903034268,45.71,74850.73,0.0,-0.99464,1e-05,0.46802]
[1779903039304,45.71,74851.52,0.0,-0.99463,1e-05,0.4687]
[1779903044339,45.71,74850.91,0.0,-0.99464,1e-05,0.46817]
[1779903049374,45.71,74848.86,0.0,-0.99466,1e-05,0.4664]
[1779903054409,45.71,74848.76,0.0,-0.99466,1e-05,0.46632]
[1779903059444,45.71,74850.13,0.0,-0.99465,1e-05,0.4675]
[1779903064479,45.71,74851.09,0.0,-0.99464,1e-05,0.46833]
[1779903066493,45.71,74857.87,0.0,-0.99456,1e-05,0.47423]
[1779903067500,45.71,74874.46,0.0,-0.99437,1e-05,0.48892]
[1779903068507,45.71,74883.54,0.0,-0.99427,1e-05,0.49712]
[1779903069514,45.71,74887.7,0.0,-0.99422,1e-05,0.50092]
[1779903070521,45.71,74877.11,0.0,-0.99434,1e-05,0.4913]
[1779903071528,45.71,74879.44,0.0,-0.99432,1e-05,0.4934]
[1779903072537,45.71,74883.36,0.0,-0.99427,1e-05,0.49696]
[1779903073543,45.71,74880.92,0.0,-0.9943,1e-05,0.49474]
[1779903074550,45.71,74879.19,0.0,-0.99432,1e-05,0.49318]
[1779903075557,45.71,74882.05,0.0,-0.99429,1e-05,0.49577]
[1779903076564,45.71,74884.87,0.0,-0.99425,1e-05,0.49833]
[1779903077571,45.71,74887.47,0.0,-0.99422,1e-05,0.50071]
[1779903078580,45.71,74890.62,0.0,-0.99418,1e-05,0.5036]
[1779903080592,45.71,74892.84,0.0,-0.99416,1e-05,0.50564]
[1779903083613,45.71,74884.06,0.0,-0.99426,1e-05,0.49759]
[1779903084620,45.71,74881.91,0.0,-0.99429,1e-05,0.49564]
[1779903085627,45.71,74885.13,0.0,-0.99425,1e-05,0.49857]
[1779903086634,45.71,74887.81,0.0,-0.99422,1e-05,0.50102]
[1779903090669,45.71,74884.0,0.0,-0.99426,1e-05,0.49754]
[1779903091676,45.71,74878.07,0.0,-0.99436,1e-05,0.49006]
[1779903093690,45.71,74877.86,0.0,-0.99436,1e-05,0.48987]
[1779903098725,45.71,74876.58,0.0,-0.99437,1e-05,0.48872]
[1779903103760,45.71,74876.96,0.0,-0.99437,1e-05,0.48906]
[1779903104767,45.71,74879.08,0.0,-0.99434,1e-05,0.49096]
[1779903108795,45.71,74882.44,0.0,-0.99431,1e-05,0.494]
[1779903112823,45.71,74884.99,0.0,-0.99428,1e-05,0.49631]
[1779903115844,45.71,74868.11,0.0,-0.99447,1e-05,0.48117]
[1779903116851,45.71,74863.54,0.0,-0.99452,1e-05,0.47714]
[1779903118865,45.71,74866.87,0.0,-0.99448,1e-05,0.48007]
[1779903119872,45.71,74864.72,0.0,-0.99451,1e-05,0.47817]
[1779903120879,45.71,74858.07,0.0,-0.99458,1e-05,0.47235]
[1779903122893,45.71,74858.71,0.0,-0.99458,1e-05,0.4729]
[1779903126664,45.71,74859.47,0.0,-0.99457,1e-05,0.47357]
[1779903127927,45.71,74857.37,0.0,-0.99459,1e-05,0.47174]
[1779903129945,45.71,74853.29,0.0,-0.99464,1e-05,0.46819]
[1779903130953,45.71,74847.67,0.0,-0.9947,1e-05,0.46335]
[1779903133819,45.71,74848.73,0.0,-0.99469,1e-05,0.46426]
[1779903133968,45.71,74848.73,0.0,-0.99469,1e-05,0.46426]
[1779903133975,45.71,74848.09,0.0,-0.99469,1e-05,0.46371]
[1779903135989,45.71,74851.16,0.0,-0.99466,1e-05,0.46635]
[1779903138003,45.71,74849.1,0.0,-0.99468,1e-05,0.46458]
[1779903143038,45.71,74837.8,0.0,-0.99481,1e-05,0.45495]
[1779903144048,45.71,74832.72,0.0,-0.99486,1e-05,0.45068]
[1779903146063,45.71,74834.58,0.0,-0.99484,1e-05,0.45224]
[1779903149089,45.71,74831.55,0.0,-0.99487,1e-05,0.4497]
[1779903150092,45.71,74821.41,0.0,-0.99498,1e-05,0.44128]
[1779903151099,45.71,74823.74,0.0,-0.99498,1e-05,0.44125]
[1779903152106,45.71,74827.07,0.0,-0.99494,1e-05,0.444]
[1779903153113,45.71,74831.77,0.0,-0.99489,1e-05,0.4479]
[1779903154121,45.71,74835.7,0.0,-0.99485,1e-05,0.45119]
[1779903155128,45.71,74838.85,0.0,-0.99482,1e-05,0.45384]
[1779903160163,45.71,74836.43,0.0,-0.99484,1e-05,0.4518]
[1779903163184,45.71,74834.36,0.0,-0.99486,1e-05,0.45007]
[1779903168219,45.71,74834.63,0.0,-0.99486,1e-05,0.45029]
[1779903169226,45.71,74824.17,0.0,-0.99497,1e-05,0.4416]
[1779903170233,45.71,74816.46,0.0,-0.99505,1e-05,0.43529]
[1779903171240,45.71,74814.93,0.0,-0.99507,1e-05,0.43404]
[1779903176275,45.71,74814.08,0.0,-0.99508,1e-05,0.43335]
[1779903180304,45.71,74815.85,0.0,-0.99506,1e-05,0.43479]
[1779903183325,45.71,74818.11,0.0,-0.99504,1e-05,0.43663]
[1779903188360,45.71,74820.39,0.0,-0.99501,1e-05,0.4385]
[1779903188685,45.71,74820.39,0.0,-0.99501,1e-05,0.4385]
[1779903188719,45.71,74820.39,0.0,-0.99501,1e-05,0.4385]
[1779903189367,45.71,74820.9,0.0,-0.99501,1e-05,0.43891]
[1779903190374,45.71,74829.36,0.0,-0.99492,1e-05,0.4459]
[1779903191381,45.71,74840.05,0.0,-0.9948,1e-05,0.45485]
[1779903192393,45.71,74851.01,0.0,-0.99468,1e-05,0.4642]
[1779903193400,45.71,74865.7,0.0,-0.99452,1e-05,0.47697]
[1779903194407,45.71,74865.72,0.0,-0.99452,1e-05,0.47698]
[1779903196421,45.71,74863.79,0.0,-0.99454,1e-05,0.47529]
[1779903201456,45.71,74864.19,0.0,-0.99454,1e-05,0.47564]
[1779903204477,45.71,74865.97,0.0,-0.99452,1e-05,0.4772]
[1779903205484,45.71,74868.35,0.0,-0.99449,1e-05,0.4793]
[1779903207499,45.71,74870.71,0.0,-0.99446,1e-05,0.48139]
[1779903211527,45.71,74869.99,0.0,-0.9945,1e-05,0.47867]
[1779903216565,45.71,74870.21,0.0,-0.99449,1e-05,0.47887]
[1779903219587,45.71,74873.91,0.0,-0.99445,1e-05,0.48214]
[1779903220594,45.71,74869.95,0.0,-0.9945,1e-05,0.47864]
[1779903224622,45.71,74855.03,0.0,-0.99466,1e-05,0.46563]
[1779903225629,45.71,74859.5,0.0,-0.99461,1e-05,0.46949]
[1779903226636,45.71,74863.3,0.0,-0.99457,1e-05,0.4728]
[1779903227642,45.71,74865.16,0.0,-0.99455,1e-05,0.47443]
[1779903231268,45.71,74867.35,0.0,-0.99453,1e-05,0.47635]
[1779903233685,45.71,74870.52,0.0,-0.99449,1e-05,0.47914]
[1779903236313,45.71,74872.25,0.0,-0.99447,1e-05,0.48067]
[1779903240734,45.71,74874.42,0.0,-0.99445,1e-05,0.4826]
[1779903241741,45.71,74866.67,0.0,-0.99453,1e-05,0.47575]
[1779903243756,45.71,74867.12,0.0,-0.99453,1e-05,0.47615]
[1779903243968,45.71,74867.12,0.0,-0.99453,1e-05,0.47615]
[1779903244069,45.71,74863.4,0.0,-0.99457,1e-05,0.47289]
[1779903249797,45.71,74866.04,0.0,-0.99454,1e-05,0.4752]
[1779903250804,45.71,74871.58,0.0,-0.99448,1e-05,0.48008]
[1779903251811,45.71,74873.68,0.0,-0.99445,1e-05,0.48194]
[1779903253825,45.71,74873.74,0.0,-0.99445,1e-05,0.48199]
[1779903256846,45.71,74859.6,0.0,-0.99461,1e-05,0.46958]
[1779903257852,45.71,74857.25,0.0,-0.99464,1e-05,0.46754]
[1779903258860,45.71,74856.2,0.0,-0.99465,1e-05,0.46663]
[1779903262888,45.71,74859.36,0.0,-0.99461,1e-05,0.46937]
[1779903263895,45.71,74862.12,0.0,-0.99458,1e-05,0.47177]
[1779903264902,45.71,74865.39,0.0,-0.99455,1e-05,0.47463]
[1779903267923,45.71,74867.25,0.0,-0.99453,1e-05,0.47626]
[1779903268930,45.71,74873.07,0.0,-0.99446,1e-05,0.4814]
[1779903271950,45.71,74873.28,0.0,-0.99448,1e-05,0.4795]
[1779903273965,45.71,74870.82,0.0,-0.99451,1e-05,0.47733]
[1779903274972,45.71,74872.95,0.0,-0.99449,1e-05,0.47921]
[1779903280008,45.71,74872.13,0.0,-0.99449,1e-05,0.47849]
[1779903282021,45.71,74881.63,0.0,-0.99439,1e-05,0.48693]
[1779903283028,45.71,74888.49,0.0,-0.99431,1e-05,0.49311]
[1779903284035,45.71,74890.86,0.0,-0.99428,1e-05,0.49526]
[1779903286052,45.71,74893.89,0.0,-0.99424,1e-05,0.49802]
[1779903287059,45.71,74892.15,0.0,-0.99426,1e-05,0.49643]
[1779903291087,45.71,74884.11,0.0,-0.99436,1e-05,0.48916]
[1779903292094,45.71,74878.09,0.0,-0.99443,1e-05,0.48377]
[1779903293101,45.71,74874.53,0.0,-0.99447,1e-05,0.48061]
[1779903294108,45.71,74863.55,0.0,-0.99459,1e-05,0.47096]
[1779903295115,45.71,74859.42,0.0,-0.99464,1e-05,0.46738]
[1779903296124,45.71,74862.11,0.0,-0.99461,1e-05,0.46971]
[1779903301160,45.71,74858.51,0.0,-0.99465,1e-05,0.46659]
[1779903302164,45.71,74842.92,0.0,-0.99482,1e-05,0.45328]
[1779903303172,45.71,74832.68,0.0,-0.99493,1e-05,0.44472]
[1779903304179,45.71,74826.25,0.0,-0.99499,1e-05,0.43941]
[1779903307201,45.71,74825.45,0.0,-0.995,1e-05,0.43875]
[1779903309215,45.71,74830.54,0.0,-0.99495,1e-05,0.44295]
[1779903314250,45.71,74825.07,0.0,-0.99501,1e-05,0.43844]
[1779903315257,45.71,74811.48,0.0,-0.99515,1e-05,0.42742]
[1779903316264,45.71,74810.23,0.0,-0.99516,1e-05,0.42642]
[1779903317271,45.71,74812.69,0.0,-0.99513,1e-05,0.42839]
[1779903322306,45.71,74814.48,0.0,-0.99512,1e-05,0.42983]
[1779903325327,45.71,74817.88,0.0,-0.99508,1e-05,0.43258]
[1779903328348,45.71,74815.91,0.0,-0.9951,1e-05,0.43098]
[1779903331371,45.71,74814.69,0.0,-0.99513,1e-05,0.42808]
[1779903334126,45.71,74814.85,0.0,-0.99513,1e-05,0.42821]
[1779903334221,45.71,74814.85,0.0,-0.99513,1e-05,0.42821]
[1779903334392,45.71,74813.93,0.0,-0.99514,1e-05,0.42747]
[1779903335399,45.71,74819.19,0.0,-0.99509,1e-05,0.43171]
[1779903336406,45.71,74823.94,0.0,-0.99504,1e-05,0.43557]
[1779903337413,45.71,74826.48,0.0,-0.99501,1e-05,0.43765]
[1779903340434,45.71,74828.34,0.0,-0.99499,1e-05,0.43917]
[1779903341445,45.71,74830.39,0.0,-0.99497,1e-05,0.44086]
[1779903342449,45.71,74832.2,0.0,-0.99495,1e-05,0.44236]
[1779903345471,45.71,74835.44,0.0,-0.99492,1e-05,0.44504]
[1779903346478,45.71,74837.52,0.0,-0.9949,1e-05,0.44677]
[1779903348492,45.71,74832.65,0.0,-0.99495,1e-05,0.44273]
[1779903349499,45.71,74827.8,0.0,-0.995,1e-05,0.43873]
[1779903353528,45.71,74831.29,0.0,-0.99496,1e-05,0.4416]
[1779903358563,45.71,74830.22,0.0,-0.99497,1e-05,0.44072]
[1779903359570,45.71,74826.04,0.0,-0.99502,1e-05,0.43729]
[1779903360577,45.71,74824.22,0.0,-0.99504,1e-05,0.4358]
[1779903365612,45.71,74822.71,0.0,-0.99505,1e-05,0.43457]
[1779903370651,45.71,74823.63,0.0,-0.99504,1e-05,0.43532]
[1779903375686,45.71,74824.96,0.0,-0.99503,1e-05,0.43641]
[1779903380721,45.71,74823.78,0.0,-0.99504,1e-05,0.43544]
[1779903385756,45.71,74825.61,0.0,-0.99502,1e-05,0.43694]
[1779903389784,45.71,74839.85,0.0,-0.99487,1e-05,0.44872]
[1779903390790,45.71,74845.25,0.0,-0.99481,1e-05,0.45325]
[1779903391798,45.71,74847.16,0.0,-0.99482,1e-05,0.45286]
[1779903393812,45.71,74845.21,0.0,-0.99484,1e-05,0.45122]
[1779903394819,45.71,74825.45,0.0,-0.99505,1e-05,0.43486]
[1779903395826,45.71,74822.3,0.0,-0.99508,1e-05,0.4323]
[1779903398847,45.71,74828.66,0.0,-0.99501,1e-05,0.43749]
[1779903399854,45.71,74834.25,0.0,-0.99495,1e-05,0.44209]
[1779903400861,45.71,74839.49,0.0,-0.9949,1e-05,0.44643]
[1779903401873,45.71,74837.07,0.0,-0.99492,1e-05,0.44442]
[1779903402880,45.71,74834.8,0.0,-0.99495,1e-05,0.44254]
[1779903404894,45.71,74829.96,0.0,-0.995,1e-05,0.43855]
[1779903405901,45.71,74827.87,0.0,-0.99502,1e-05,0.43684]
[1779903409928,45.71,74830.56,0.0,-0.99499,1e-05,0.43905]
[1779903412950,45.71,74832.41,0.0,-0.99497,1e-05,0.44057]
[1779903414964,45.71,74841.7,0.0,-0.99487,1e-05,0.44828]
[1779903416978,45.71,74841.41,0.0,-0.99488,1e-05,0.44804]
[1779903418992,45.71,74845.73,0.0,-0.99483,1e-05,0.45166]
[1779903419999,45.71,74851.42,0.0,-0.99477,1e-05,0.45647]
[1779903422013,45.71,74848.87,0.0,-0.9948,1e-05,0.45431]
[1779903427048,45.71,74849.74,0.0,-0.99479,1e-05,0.45505]
[1779903432083,45.71,74850.98,0.0,-0.99477,1e-05,0.4561]
[1779903434115,45.71,74850.98,0.0,-0.99477,1e-05,0.4561]
[1779903434220,45.71,74850.98,0.0,-0.99477,1e-05,0.4561]
[1779903434320,45.71,74850.98,0.0,-0.99477,1e-05,0.4561]
[1779903438125,45.71,74855.22,0.0,-0.99473,1e-05,0.45971]
[1779903439132,45.71,74859.46,0.0,-0.99468,1e-05,0.46334]
[1779903442153,45.71,74861.34,0.0,-0.99466,1e-05,0.46496]
[1779903445173,45.71,74863.57,0.0,-0.99464,1e-05,0.46688]
[1779903450209,45.71,74862.97,0.0,-0.99464,1e-05,0.46637]
[1779903451216,45.71,74862.98,0.0,-0.99467,1e-05,0.46433]
[1779903455244,45.71,74864.89,0.0,-0.99465,1e-05,0.46598]
[1779903460279,45.71,74866.33,0.0,-0.99463,1e-05,0.46723]
[1779903465314,45.71,74866.81,0.0,-0.99462,1e-05,0.46764]
[1779903468335,45.71,74868.52,0.0,-0.9946,1e-05,0.46913]
[1779903471356,45.71,74871.39,0.0,-0.99457,1e-05,0.47163]
[1779903472554,45.71,74875.87,0.0,-0.99452,1e-05,0.47555]
[1779903473370,45.71,74880.09,0.0,-0.99447,1e-05,0.47928]
[1779903474377,45.71,74882.71,0.0,-0.99444,1e-05,0.4816]
[1779903475384,45.71,74890.72,0.0,-0.99435,1e-05,0.48876]
[1779903476391,45.71,74892.66,0.0,-0.99433,1e-05,0.49051]
[1779903479418,45.71,74887.52,0.0,-0.99439,1e-05,0.48589]
[1779903480425,45.71,74884.82,0.0,-0.99442,1e-05,0.48348]
[1779903481432,45.71,74882.11,0.0,-0.99445,1e-05,0.48107]
[1779903482438,45.71,74878.67,0.0,-0.99449,1e-05,0.47802]
[1779903484453,45.71,74872.39,0.0,-0.99456,1e-05,0.4725]
[1779903490498,45.71,74872.06,0.0,-0.99457,1e-05,0.47221]
[1779903491505,45.71,74876.78,0.0,-0.99451,1e-05,0.47635]
[1779903494526,45.71,74875.03,0.0,-0.99453,1e-05,0.47482]
[1779903498555,45.71,74864.34,0.0,-0.99465,1e-05,0.46551]
[1779903499562,45.71,74862.31,0.0,-0.99467,1e-05,0.46376]
[1779903500569,45.71,74859.8,0.0,-0.9947,1e-05,0.4616]
[1779903502584,45.71,74869.59,0.0,-0.99459,1e-05,0.47006]
[1779903503592,45.71,74873.61,0.0,-0.99455,1e-05,0.47357]
[1779903504599,45.71,74877.58,0.0,-0.9945,1e-05,0.47706]
[1779903505391,45.71,74877.58,0.0,-0.9945,1e-05,0.47706]
[1779903505469,45.71,74877.58,0.0,-0.9945,1e-05,0.47706]
[1779903505606,45.71,74878.87,0.0,-0.99449,1e-05,0.4782]
[1779903506613,45.71,74881.54,0.0,-0.99446,1e-05,0.48056]
[1779903508627,45.71,74878.58,0.0,-0.99449,1e-05,0.47794]
[1779903510641,45.71,74876.27,0.0,-0.99452,1e-05,0.47591]
[1779903511648,45.71,74876.32,0.0,-0.99454,1e-05,0.47388]
[1779903512655,45.71,74878.37,0.0,-0.99452,1e-05,0.47568]
[1779903513662,45.71,74880.87,0.0,-0.99449,1e-05,0.47788]
[1779903514669,45.71,74885.3,0.0,-0.99444,1e-05,0.48181]
[1779903515676,45.71,74888.42,0.0,-0.9944,1e-05,0.48459]
[1779903516683,45.71,74890.82,0.0,-0.99437,1e-05,0.48674]
[1779903518697,45.71,74893.01,0.0,-0.99435,1e-05,0.4887]
[1779903523736,45.71,74893.92,0.0,-0.99434,1e-05,0.48952]
[1779903526757,45.71,74897.52,0.0,-0.9943,1e-05,0.49278]
[1779903531795,45.71,74899.26,0.0,-0.99428,1e-05,0.49436]
[1779903535823,45.71,74904.07,0.0,-0.99422,1e-05,0.49874]
[1779903536831,45.71,74910.01,0.0,-0.99415,1e-05,0.50421]
[1779903537838,45.71,74912.69,0.0,-0.99412,1e-05,0.50669]
[1779903538845,45.71,74916.04,0.0,-0.99408,1e-05,0.5098]
[1779903543880,45.71,74916.5,0.0,-0.99407,1e-05,0.51023]
[1779903545894,45.71,74895.98,0.0,-0.99431,1e-05,0.49138]
[1779903546901,45.71,74885.46,0.0,-0.99444,1e-05,0.48195]
[1779903547908,45.71,74885.18,0.0,-0.99444,1e-05,0.4817]
[1779903549922,45.71,74888.53,0.0,-0.9944,1e-05,0.48469]
[1779903553950,45.71,74891.85,0.0,-0.99436,1e-05,0.48766]
[1779903554957,45.71,74894.75,0.0,-0.99433,1e-05,0.49027]
[1779903559992,45.71,74896.03,0.0,-0.99431,1e-05,0.49143]
[1779903563013,45.71,74894.31,0.0,-0.99433,1e-05,0.48988]
[1779903568049,45.71,74895.28,0.0,-0.99432,1e-05,0.49075]
[1779903570063,45.71,74892.89,0.0,-0.99435,1e-05,0.4886]
[1779903571070,45.71,74893.43,0.0,-0.99437,1e-05,0.48697]
[1779903572077,45.71,74891.67,0.0,-0.99439,1e-05,0.48539]
[1779903577112,45.71,74892.01,0.0,-0.99438,1e-05,0.48569]
[1779903582147,45.71,74892.4,0.0,-0.99438,1e-05,0.48604]
[1779903585168,45.71,74884.79,0.0,-0.99447,1e-05,0.47926]
[1779903586175,45.71,74878.86,0.0,-0.99453,1e-05,0.47403]
[1779903587182,45.71,74879.09,0.0,-0.99453,1e-05,0.47423]
[1779903591211,45.71,74877.65,0.0,-0.99455,1e-05,0.47297]
[1779903596246,45.71,74877.36,0.0,-0.99455,1e-05,0.47272]
[1779903598260,45.71,74873.41,0.0,-0.9946,1e-05,0.46927]
[1779903599267,45.71,74868.95,0.0,-0.99465,1e-05,0.4654]
[1779903601281,45.71,74869.55,0.0,-0.99464,1e-05,0.46592]
[1779903605309,45.71,74873.53,0.0,-0.99459,1e-05,0.46937]
[1779903607323,45.71,74876.33,0.0,-0.99456,1e-05,0.47182]
[1779903610303,45.71,74874.86,0.0,-0.99458,1e-05,0.47053]
[1779903610469,45.71,74874.86,0.0,-0.99458,1e-05,0.47053]
[1779903610520,45.71,74873.48,0.0,-0.9946,1e-05,0.46933]
[1779903614373,45.71,74875.23,0.0,-0.99458,1e-05,0.47086]
[1779903617399,45.71,74865.12,0.0,-0.99469,1e-05,0.4621]
[1779903618406,45.71,74858.35,0.0,-0.99476,1e-05,0.45632]
[1779903619414,45.71,74856.56,0.0,-0.99478,1e-05,0.4548]
[1779903620421,45.71,74853.68,0.0,-0.99481,1e-05,0.45236]
[1779903622435,45.71,74857.0,0.0,-0.99478,1e-05,0.45517]
[1779903625456,45.71,74854.64,0.0,-0.9948,1e-05,0.45317]
[1779903626463,45.71,74839.81,0.0,-0.99496,1e-05,0.44079]
[1779903627470,45.71,74833.3,0.0,-0.99503,1e-05,0.43544]
[1779903629552,45.71,74833.3,0.0,-0.99503,1e-05,0.43544]
[1779903630490,45.71,74830.02,0.0,-0.99506,1e-05,0.43277]
[1779903631498,45.71,74829.21,0.0,-0.99509,1e-05,0.43017]
[1779903636533,45.71,74831.52,0.0,-0.99507,1e-05,0.43205]
[1779903641568,45.71,74832.56,0.0,-0.99506,1e-05,0.43289]
[1779903646603,45.71,74830.06,0.0,-0.99508,1e-05,0.43086]
[1779903648228,45.71,74829.34,0.0,-0.99509,1e-05,0.43028]
[1779903648469,45.71,74829.34,0.0,-0.99509,1e-05,0.43028]
[1779903648617,45.71,74828.59,0.0,-0.9951,1e-05,0.42967]
[1779903650631,45.71,74830.61,0.0,-0.99508,1e-05,0.43131]
[1779903655666,45.71,74830.8,0.0,-0.99508,1e-05,0.43146]
[1779903660701,45.71,74831.62,0.0,-0.99507,1e-05,0.43213]
[1779903661708,45.71,74828.93,0.0,-0.9951,1e-05,0.42995]
[1779903666743,45.71,74828.52,0.0,-0.9951,1e-05,0.42962]
[1779903668782,45.71,74820.17,0.0,-0.99519,1e-05,0.42291]
[1779903669775,45.71,74800.65,0.0,-0.99538,1e-05,0.40759]
[1779903670782,45.71,74796.61,0.0,-0.99542,1e-05,0.40447]
[1779903672796,45.71,74798.64,0.0,-0.9954,1e-05,0.40603]
[1779903674811,45.71,74801.26,0.0,-0.99537,1e-05,0.40806]
[1779903675818,45.71,74807.65,0.0,-0.99531,1e-05,0.41303]
[1779903676825,45.71,74812.89,0.0,-0.99526,1e-05,0.41714]
[1779903678839,45.71,74815.77,0.0,-0.99523,1e-05,0.41942]
[1779903681083,45.71,74815.33,0.0,-0.99523,1e-05,0.41907]
[1779903681219,45.71,74815.33,0.0,-0.99523,1e-05,0.41907]
[1779903681860,45.71,74815.56,0.0,-0.99523,1e-05,0.41925]
[1779903685889,45.71,74813.36,0.0,-0.99525,1e-05,0.41751]
[1779903686913,45.71,74815.36,0.0,-0.99523,1e-05,0.41909]
[1779903691943,45.71,74817.78,0.0,-0.99523,1e-05,0.41911]
[1779903695971,45.71,74820.7,0.0,-0.9952,1e-05,0.42143]
[1779903696537,45.71,74820.7,0.0,-0.9952,1e-05,0.42143]
[1779903696979,45.71,74829.36,0.0,-0.99511,1e-05,0.42837]
[1779903697991,45.71,74833.06,0.0,-0.99507,1e-05,0.43136]
[1779903701852,45.71,74833.41,0.0,-0.99507,1e-05,0.43164]
[1779903701968,45.71,74833.41,0.0,-0.99507,1e-05,0.43164]
[1779903701911,45.71,74832.91,0.0,-0.99508,1e-05,0.43124]
[1779903703032,45.71,74825.58,0.0,-0.99515,1e-05,0.42533]
[1779903704039,45.71,74823.62,0.0,-0.99517,1e-05,0.42376]
[1779903709642,45.71,74823.01,0.0,-0.99518,1e-05,0.42327]
[1779903714109,45.71,74811.65,0.0,-0.99529,1e-05,0.41428]
[1779903715929,45.71,74811.65,0.0,-0.99529,1e-05,0.41428]
[1779903715970,45.71,74811.65,0.0,-0.99529,1e-05,0.41428]
[1779903715959,45.71,74811.19,0.0,-0.9953,1e-05,0.41392]
[1779903721459,45.71,74810.99,0.0,-0.9953,1e-05,0.41376]
[1779903725186,45.71,74813.92,0.0,-0.99527,1e-05,0.41606]
[1779903726193,45.71,74816.58,0.0,-0.99524,1e-05,0.41816]
[1779903727200,45.71,74814.94,0.0,-0.99526,1e-05,0.41687]
[1779903728207,45.71,74805.29,0.0,-0.99535,1e-05,0.40932]
[1779903729214,45.71,74799.08,0.0,-0.99541,1e-05,0.40452]
[1779903733242,45.71,74802.21,0.0,-0.99538,1e-05,0.40693]
[1779903738277,45.71,74809.73,0.0,-0.99531,1e-05,0.41278]
[1779903739284,45.71,74813.24,0.0,-0.99528,1e-05,0.41553]
[1779903740996,45.71,74813.24,0.0,-0.99528,1e-05,0.41553]
[1779903740291,45.71,74813.79,0.0,-0.99527,1e-05,0.41596]
[1779903741219,45.71,74813.79,0.0,-0.99527,1e-05,0.41596]
[1779903741298,45.71,74813.48,0.0,-0.99527,1e-05,0.41572]
[1779903742305,45.71,74816.59,0.0,-0.99524,1e-05,0.41817]
[1779903743796,45.71,74816.59,0.0,-0.99524,1e-05,0.41817]
[1779903743967,45.71,74816.59,0.0,-0.99524,1e-05,0.41817]
[1779903743809,45.71,74812.13,0.0,-0.99529,1e-05,0.41466]
[1779903744319,45.71,74808.25,0.0,-0.99533,1e-05,0.41162]
[1779903745326,45.71,74810.1,0.0,-0.99531,1e-05,0.41307]
[1779903746335,45.71,74812.3,0.0,-0.99529,1e-05,0.41479]
[1779903747340,45.71,74809.13,0.0,-0.99532,1e-05,0.41231]
[1779903748351,45.71,74805.56,0.0,-0.99535,1e-05,0.40953]
[1779903749358,45.71,74803.11,0.0,-0.99538,1e-05,0.40763]
[1779903750365,45.71,74800.62,0.0,-0.9954,1e-05,0.40571]
[1779903751372,45.71,74800.51,0.0,-0.99542,1e-05,0.40377]
[1779903752379,45.71,74798.52,0.0,-0.99544,1e-05,0.40225]
[1779903756025,45.71,74798.23,0.0,-0.99544,1e-05,0.40203]
[1779903755427,45.71,74778.33,0.0,-0.99563,1e-05,0.38705]
[1779903756428,45.71,74770.63,0.0,-0.9957,1e-05,0.38139]
[1779903757435,45.71,74766.93,0.0,-0.99574,1e-05,0.37869]
[1779903758442,45.71,74765.45,0.0,-0.99575,1e-05,0.37761]
[1779903759265,45.71,74765.45,0.0,-0.99575,1e-05,0.37761]
[1779903759450,45.71,74760.38,0.0,-0.9958,1e-05,0.37395]
[1779903760377,45.71,74760.38,0.0,-0.9958,1e-05,0.37395]
[1779903760457,45.71,74753.62,0.0,-0.99586,1e-05,0.36912]
[1779903761464,45.71,74749.23,0.0,-0.99589,1e-05,0.36601]
[1779903762471,45.71,74744.8,0.0,-0.99593,1e-05,0.36289]
[1779903763968,45.71,74744.8,0.0,-0.99593,1e-05,0.36289]
[1779903765978,45.71,74744.33,0.0,-0.99594,1e-05,0.36256]
[1779903766052,45.71,74744.33,0.0,-0.99594,1e-05,0.36256]
[1779903766017,45.71,74738.55,0.0,-0.99599,1e-05,0.35853]
[1779903767506,45.71,74736.49,0.0,-0.99601,1e-05,0.3571]
[1779903771534,45.71,74738.23,0.0,-0.99599,1e-05,0.35831]
[1779903773842,45.71,74737.31,0.0,-0.996,1e-05,0.35767]
[1779903775562,45.71,74740.28,0.0,-0.99597,1e-05,0.35973]
[1779903776570,45.71,74743.11,0.0,-0.99595,1e-05,0.36171]
[1779903778017,45.71,74745.13,0.0,-0.99593,1e-05,0.36312]
[1779903778584,45.71,74748.11,0.0,-0.9959,1e-05,0.36522]
[1779903781605,45.71,74749.89,0.0,-0.99589,1e-05,0.36647]
[1779903782612,45.71,74751.81,0.0,-0.99587,1e-05,0.36783]
[1779903783940,45.71,74751.81,0.0,-0.99587,1e-05,0.36783]
[1779903783984,45.71,74755.46,0.0,-0.99584,1e-05,0.37043]
[1779903784626,45.71,74759.23,0.0,-0.99581,1e-05,0.37313]
[1779903786641,45.71,74773.72,0.0,-0.99567,1e-05,0.38365]
[1779903787648,45.71,74776.92,0.0,-0.99564,1e-05,0.38601]
[1779903788655,45.71,74778.57,0.0,-0.99563,1e-05,0.38723]
[1779903789662,45.71,74756.85,0.0,-0.99583,1e-05,0.37142]
[1779903790669,45.71,74755.33,0.0,-0.99584,1e-05,0.37034]
[1779903791600,45.71,74755.33,0.0,-0.99584,1e-05,0.37034]
[1779903791676,45.71,74758.59,0.0,-0.99581,1e-05,0.37267]
[1779903795069,45.71,74757.15,0.0,-0.99582,1e-05,0.37164]
[1779903795219,45.71,74757.98,0.0,-0.99582,1e-05,0.37223]
[1779903795704,45.71,74757.17,0.0,-0.99582,1e-05,0.37165]
[1779903796711,45.71,74752.59,0.0,-0.99587,1e-05,0.36839]
[1779903797719,45.71,74755.32,0.0,-0.99584,1e-05,0.37033]
[1779903798726,45.71,74759.21,0.0,-0.99581,1e-05,0.37311]
[1779903800742,45.71,74763.71,0.0,-0.99577,1e-05,0.37635]
[1779903801749,45.71,74765.39,0.0,-0.99575,1e-05,0.37757]
[1779903802765,45.71,74769.96,0.0,-0.99571,1e-05,0.3809]
[1779903805786,45.71,74771.81,0.0,-0.99569,1e-05,0.38225]
[1779903806793,45.71,74773.98,0.0,-0.99567,1e-05,0.38384]
[1779903811828,45.71,74773.67,0.0,-0.99569,1e-05,0.38184]
[1779903815856,45.71,74779.81,0.0,-0.99564,1e-05,0.38636]
[1779903816241,45.71,74779.81,0.0,-0.99564,1e-05,0.38636]
[1779903818877,45.71,74785.01,0.0,-0.99559,1e-05,0.39022]
[1779903821410,45.71,74784.19,0.0,-0.9956,1e-05,0.38961]
[1779903821470,45.71,74784.19,0.0,-0.9956,1e-05,0.38961]
[1779903821898,45.71,74784.18,0.0,-0.9956,1e-05,0.3896]
[1779903825926,45.71,74785.79,0.0,-0.99558,1e-05,0.3908]
[1779903828947,45.71,74790.88,0.0,-0.99553,1e-05,0.39462]
[1779903830091,45.71,74792.69,0.0,-0.99552,1e-05,0.39599]
[1779903831968,45.71,74795.07,0.0,-0.99549,1e-05,0.39779]
[1779903833982,45.71,74798.01,0.0,-0.99547,1e-05,0.40002]
[1779903835294,45.71,74798.01,0.0,-0.99547,1e-05,0.40002]
[1779903835471,45.71,74798.01,0.0,-0.99547,1e-05,0.40002]
[1779903835996,45.71,74796.77,0.0,-0.99548,1e-05,0.39908]
[1779903839017,45.71,74798.57,0.0,-0.99546,1e-05,0.40045]
[1779903844054,45.71,74797.64,0.0,-0.99547,1e-05,0.39974]
[1779903848082,45.71,74789.44,0.0,-0.99555,1e-05,0.39354]
[1779903849090,45.71,74789.12,0.0,-0.99555,1e-05,0.3933]
[1779903854125,45.71,74790.74,0.0,-0.99554,1e-05,0.39451]
[1779903860169,45.71,74790.53,0.0,-0.99554,1e-05,0.39436]
[1779903863191,45.71,74793.15,0.0,-0.99551,1e-05,0.39633]
[1779903864198,45.71,74796.93,0.0,-0.99548,1e-05,0.3992]
[1779903867219,45.71,74798.56,0.0,-0.99546,1e-05,0.40044]
[1779903869233,45.71,74800.59,0.0,-0.99544,1e-05,0.40199]
[1779903871247,45.71,74799.95,0.0,-0.99547,1e-05,0.39966]
[1779903876282,45.71,74799.75,0.0,-0.99547,1e-05,0.39951]
[1779903881317,45.71,74799.47,0.0,-0.99547,1e-05,0.3993]
[1779903886358,45.71,74796.34,0.0,-0.9955,1e-05,0.39692]
[1779903887364,45.71,74787.88,0.0,-0.99558,1e-05,0.39056]
[1779903888371,45.71,74783.44,0.0,-0.99562,1e-05,0.38725]
[1779903891392,45.71,74777.17,0.0,-0.99568,1e-05,0.38263]
[1779903893406,45.71,74779.52,0.0,-0.99566,1e-05,0.38436]
[1779903896427,45.71,74776.91,0.0,-0.99568,1e-05,0.38244]
[1779903897434,45.71,74778.75,0.0,-0.99567,1e-05,0.38379]
[1779903899448,45.71,74780.81,0.0,-0.99565,1e-05,0.38531]
[1779903901462,45.71,74778.29,0.0,-0.99567,1e-05,0.38345]
[1779903905489,45.71,74780.14,0.0,-0.99565,1e-05,0.38481]
[1779903910525,45.71,74779.78,0.0,-0.99566,1e-05,0.38455]
[1779903915559,45.71,74780.71,0.0,-0.99565,1e-05,0.38523]
[1779903920595,45.71,74781.98,0.0,-0.99564,1e-05,0.38617]
[1779903925630,45.71,74780.2,0.0,-0.99565,1e-05,0.38486]
[1779903926637,45.71,74773.98,0.0,-0.99571,1e-05,0.38029]
[1779903928651,45.71,74775.77,0.0,-0.99569,1e-05,0.3816]
[1779903929658,45.71,74779.04,0.0,-0.99566,1e-05,0.384]
[1779903931673,45.71,74786.04,0.0,-0.99562,1e-05,0.38739]
[1779903932680,45.71,74787.65,0.0,-0.9956,1e-05,0.38858]
[1779903934694,45.71,74791.61,0.0,-0.99557,1e-05,0.39154]
[1779903935701,45.71,74793.37,0.0,-0.99555,1e-05,0.39286]
[1779903936708,45.71,74795.47,0.0,-0.99553,1e-05,0.39444]
[1779903938722,45.71,74797.89,0.0,-0.99551,1e-05,0.39627]
[1779903943757,45.71,74798.5,0.0,-0.9955,1e-05,0.39673]
[1779903947789,45.71,74802.2,0.0,-0.99547,1e-05,0.39954]
[1779903948796,45.71,74798.3,0.0,-0.9955,1e-05,0.39658]
[1779903950810,45.71,74796.53,0.0,-0.99552,1e-05,0.39524]
[1779903952824,45.71,74794.09,0.0,-0.99554,1e-05,0.3934]
[1779903957859,45.71,74793.35,0.0,-0.99555,1e-05,0.39285]
[1779903961887,45.71,74802.25,0.0,-0.99547,1e-05,0.39958]
[1779903962898,45.71,74802.94,0.0,-0.99546,1e-05,0.4001]
[1779903967932,45.71,74794.79,0.0,-0.99554,1e-05,0.39393]
[1779903968940,45.71,74779.54,0.0,-0.99568,1e-05,0.38259]
[1779903969947,45.71,74768.15,0.0,-0.99578,1e-05,0.3743]
[1779903970954,45.71,74768.04,0.0,-0.99578,1e-05,0.37423]
[1779903975989,45.71,74765.65,0.0,-0.99581,1e-05,0.37251]
[1779903976997,45.71,74768.14,0.0,-0.99578,1e-05,0.3743]
[1779903979011,45.71,74771.86,0.0,-0.99575,1e-05,0.37699]
[1779903981025,45.71,74775.46,0.0,-0.99572,1e-05,0.3796]
[1779903982032,45.71,74780.0,0.0,-0.99568,1e-05,0.38293]
[1779903983039,45.71,74782.05,0.0,-0.99566,1e-05,0.38444]
[1779903985055,45.71,74788.13,0.0,-0.9956,1e-05,0.38894]
[1779903986075,45.71,74795.61,0.0,-0.99553,1e-05,0.39455]
[1779903987072,45.71,74803.19,0.0,-0.99546,1e-05,0.40029]
[1779903988078,45.71,74806.86,0.0,-0.99542,1e-05,0.4031]
[1779903989086,45.71,74810.38,0.0,-0.99539,1e-05,0.40581]
[1779903991100,45.71,74811.43,0.0,-0.9954,1e-05,0.40476]
[1779903993114,45.71,74816.02,0.0,-0.99535,1e-05,0.40831]
[1779903994121,45.71,74822.52,0.0,-0.99529,1e-05,0.41339]
[1779903995128,45.71,74825.41,0.0,-0.99526,1e-05,0.41566]
[1779903996135,45.71,74827.22,0.0,-0.99524,1e-05,0.41709]
[1779904001170,45.71,74824.62,0.0,-0.99527,1e-05,0.41504]
[1779904002177,45.71,74820.63,0.0,-0.99531,1e-05,0.41191]
[1779904003184,45.71,74815.46,0.0,-0.99536,1e-05,0.40788]
[1779904004191,45.71,74813.07,0.0,-0.99538,1e-05,0.40603]
[1779904005259,45.71,74813.07,0.0,-0.99538,1e-05,0.40603]
[1779904005314,45.71,74812.66,0.0,-0.99539,1e-05,0.40571]
[1779904005471,45.71,74812.66,0.0,-0.99539,1e-05,0.40571]
[1779904006205,45.71,74814.35,0.0,-0.99537,1e-05,0.40702]
[1779904011240,45.71,74807.96,0.0,-0.99543,1e-05,0.4021]
[1779904015268,45.71,74811.17,0.0,-0.9954,1e-05,0.40456]
[1779904017282,45.71,74814.68,0.0,-0.99537,1e-05,0.40727]
[1779904022317,45.71,74815.33,0.0,-0.99536,1e-05,0.40778]
[1779904025338,45.71,74820.22,0.0,-0.99531,1e-05,0.41158]
[1779904028359,45.71,74822.12,0.0,-0.99529,1e-05,0.41307]
[1779904033394,45.71,74821.48,0.0,-0.9953,1e-05,0.41257]
[1779904034401,45.71,74824.04,0.0,-0.99527,1e-05,0.41458]
[1779904035408,45.71,74826.71,0.0,-0.99525,1e-05,0.41668]
[1779904036415,45.71,74834.12,0.0,-0.99517,1e-05,0.42257]
[1779904037425,45.71,74829.49,0.0,-0.99522,1e-05,0.41888]
[1779904038432,45.71,74826.01,0.0,-0.99525,1e-05,0.41613]
[1779904043468,45.71,74825.65,0.0,-0.99526,1e-05,0.41585]
[1779904048567,45.71,74818.61,0.0,-0.99533,1e-05,0.41033]
[1779904049510,45.71,74810.52,0.0,-0.99541,1e-05,0.40406]
[1779904050518,45.71,74806.81,0.0,-0.99544,1e-05,0.40122]
[1779904051527,45.71,74806.92,0.0,-0.99546,1e-05,0.39946]
[1779904053543,45.71,74804.37,0.0,-0.99549,1e-05,0.39752]
[1779904054548,45.71,74794.08,0.0,-0.99558,1e-05,0.38977]
[1779904055555,45.71,74792.0,0.0,-0.9956,1e-05,0.38822]
[1779904060590,45.71,74790.87,0.0,-0.99561,1e-05,0.38738]
[1779904065626,45.71,74788.85,0.0,-0.99563,1e-05,0.38588]
[1779904066633,45.71,74783.17,0.0,-0.99569,1e-05,0.38169]
[1779904069654,45.71,74785.21,0.0,-0.99567,1e-05,0.38319]
[1779904074689,45.71,74786.89,0.0,-0.99565,1e-05,0.38443]
[1779904077710,45.71,74788.88,0.0,-0.99563,1e-05,0.3859]
[1779904078718,45.71,74786.49,0.0,-0.99565,1e-05,0.38414]
[1779904081373,45.71,74786.32,0.0,-0.99566,1e-05,0.38401]
[1779904081469,45.71,74785.21,0.0,-0.99567,1e-05,0.38319]
[1779904081739,45.71,74785.89,0.0,-0.99566,1e-05,0.38369]
[1779904082746,45.71,74788.35,0.0,-0.99564,1e-05,0.38551]
[1779904087781,45.71,74787.62,0.0,-0.99564,1e-05,0.38497]
[1779904092816,45.71,74787.66,0.0,-0.99564,1e-05,0.385]
[1779904093823,45.71,74789.28,0.0,-0.99563,1e-05,0.3862]
[1779904094830,45.71,74791.64,0.0,-0.99561,1e-05,0.38795]
[1779904095837,45.71,74787.71,0.0,-0.99564,1e-05,0.38504]
[1779904098858,45.71,74789.32,0.0,-0.99563,1e-05,0.38623]
[1779904103893,45.71,74789.93,0.0,-0.99562,1e-05,0.38668]
[1779904106914,45.71,74787.85,0.0,-0.99564,1e-05,0.38514]
[1779904107921,45.71,74791.97,0.0,-0.9956,1e-05,0.3882]
[1779904110942,45.71,74793.87,0.0,-0.99559,1e-05,0.38961]
[1779904111949,45.71,74795.41,0.0,-0.99559,1e-05,0.38895]
[1779904116985,45.71,74795.66,0.0,-0.99559,1e-05,0.38914]
[1779904120016,45.71,74798.14,0.0,-0.99557,1e-05,0.39099]
[1779904121020,45.71,74800.46,0.0,-0.99554,1e-05,0.39273]
[1779904122026,45.71,74802.62,0.0,-0.99552,1e-05,0.39436]
[1779904126055,45.71,74782.78,0.0,-0.99571,1e-05,0.37963]
[1779904127062,45.71,74776.75,0.0,-0.99576,1e-05,0.37525]
[1779904128069,45.71,74787.17,0.0,-0.99567,1e-05,0.38285]
[1779904129076,45.71,74793.7,0.0,-0.99561,1e-05,0.38768]
[1779904132097,45.71,74795.31,0.0,-0.99559,1e-05,0.38888]
[1779904133104,45.71,74797.44,0.0,-0.99557,1e-05,0.39047]
[1779904137132,45.71,74799.22,0.0,-0.99556,1e-05,0.3918]
[1779904138139,45.71,74802.97,0.0,-0.99552,1e-05,0.39463]
[1779904141160,45.71,74797.44,0.0,-0.99557,1e-05,0.39047]
[1779904144181,45.71,74799.05,0.0,-0.99556,1e-05,0.39168]
[1779904146195,45.71,74801.93,0.0,-0.99553,1e-05,0.39384]
[1779904147202,45.71,74805.54,0.0,-0.9955,1e-05,0.39657]
[1779904148209,45.71,74812.37,0.0,-0.99543,1e-05,0.40178]
[1779904149216,45.71,74816.31,0.0,-0.99539,1e-05,0.40481]
[1779904150223,45.71,74821.82,0.0,-0.99534,1e-05,0.40908]
[1779904153244,45.71,74819.82,0.0,-0.99536,1e-05,0.40752]
[1779904154252,45.71,74812.07,0.0,-0.99543,1e-05,0.40155]
[1779904155258,45.71,74805.35,0.0,-0.9955,1e-05,0.39643]
[1779904158279,45.71,74806.82,0.0,-0.99548,1e-05,0.39754]
[1779904159286,45.71,74808.77,0.0,-0.99546,1e-05,0.39902]
[1779904160293,45.71,74813.68,0.0,-0.99542,1e-05,0.40278]
[1779904163314,45.71,74816.1,0.0,-0.99539,1e-05,0.40464]
[1779904168349,45.71,74814.77,0.0,-0.99541,1e-05,0.40362]
[1779904171370,45.71,74813.95,0.0,-0.99543,1e-05,0.40114]
[1779904173385,45.71,74815.84,0.0,-0.99542,1e-05,0.40259]
[1779904178420,45.71,74813.35,0.0,-0.99544,1e-05,0.40068]
[1779904180435,45.71,74815.01,0.0,-0.99542,1e-05,0.40195]
[1779904185470,45.71,74816.44,0.0,-0.99541,1e-05,0.40305]
[1779904188491,45.71,74814.2,0.0,-0.99543,1e-05,0.40133]
[1779904190505,45.71,74807.7,0.0,-0.9955,1e-05,0.39637]
[1779904193526,45.71,74806.1,0.0,-0.99551,1e-05,0.39516]
[1779904197553,45.71,74807.75,0.0,-0.99549,1e-05,0.39641]
[1779904202588,45.71,74809.3,0.0,-0.99548,1e-05,0.39759]
[1779904203597,45.71,74800.21,0.0,-0.99557,1e-05,0.39073]
[1779904204604,45.71,74796.8,0.0,-0.9956,1e-05,0.38818]
[1779904205611,45.71,74793.96,0.0,-0.99563,1e-05,0.38607]
[1779904208632,45.71,74792.34,0.0,-0.99564,1e-05,0.38487]
[1779904210646,45.71,74790.71,0.0,-0.99566,1e-05,0.38367]
[1779904215681,45.71,74791.68,0.0,-0.99565,1e-05,0.38439]
[1779904218702,45.71,74794.1,0.0,-0.99562,1e-05,0.38618]
[1779904220716,45.71,74796.28,0.0,-0.9956,1e-05,0.3878]
[1779904225751,45.71,74796.68,0.0,-0.9956,1e-05,0.38809]
[1779904227765,45.71,74798.84,0.0,-0.99558,1e-05,0.3897]
[1779904229780,45.71,74800.77,0.0,-0.99556,1e-05,0.39115]
[1779904231794,45.71,74801.33,0.0,-0.99558,1e-05,0.38975]
[1779904236830,45.71,74798.4,0.0,-0.9956,1e-05,0.38757]
[1779904241865,45.71,74798.64,0.0,-0.9956,1e-05,0.38775]
[1779904242872,45.71,74805.44,0.0,-0.99554,1e-05,0.39284]
[1779904243879,45.71,74812.54,0.0,-0.99547,1e-05,0.39821]
[1779904245893,45.71,74811.83,0.0,-0.99548,1e-05,0.39767]
[1779904250928,45.71,74811.31,0.0,-0.99548,1e-05,0.39728]
[1779904255963,45.71,74811.53,0.0,-0.99548,1e-05,0.39744]
[1779904260998,45.71,74812.38,0.0,-0.99547,1e-05,0.39809]
[1779904266035,45.71,74814.71,0.0,-0.99545,1e-05,0.39987]
[1779904271072,45.71,74813.75,0.0,-0.99546,1e-05,0.39913]
[1779904273086,45.71,74811.36,0.0,-0.99548,1e-05,0.39731]
[1779904274093,45.71,74807.75,0.0,-0.99551,1e-05,0.39458]
[1779904279128,45.71,74795.38,0.0,-0.99563,1e-05,0.38533]
[1779904280135,45.71,74789.69,0.0,-0.99568,1e-05,0.38113]
[1779904281142,45.71,74786.64,0.0,-0.99571,1e-05,0.3789]
[1779904282148,45.71,74784.47,0.0,-0.99573,1e-05,0.37732]
[1779904283156,45.71,74778.63,0.0,-0.99579,1e-05,0.37309]
[1779904286177,45.71,74780.46,0.0,-0.99577,1e-05,0.37441]
[1779904291212,45.71,74780.25,0.0,-0.99579,1e-05,0.3725]
[1779904296247,45.71,74787.34,0.0,-0.99573,1e-05,0.37764]
[1779904297254,45.71,74789.52,0.0,-0.99571,1e-05,0.37923]
[1779904298261,45.71,74791.15,0.0,-0.99569,1e-05,0.38042]
[1779904300275,45.71,74794.26,0.0,-0.99566,1e-05,0.3827]
[1779904301283,45.71,74796.37,0.0,-0.99564,1e-05,0.38426]
[1779904303298,45.71,74803.03,0.0,-0.99558,1e-05,0.38921]
[1779904304304,45.71,74806.19,0.0,-0.99555,1e-05,0.39158]
[1779904305312,45.71,74810.35,0.0,-0.99551,1e-05,0.39471]
[1779904308333,45.71,74814.91,0.0,-0.99547,1e-05,0.39817]
[1779904309340,45.71,74817.83,0.0,-0.99544,1e-05,0.4004]
[1779904311354,45.71,74822.48,0.0,-0.99539,1e-05,0.40397]
[1779904312361,45.71,74825.86,0.0,-0.99536,1e-05,0.40659]
[1779904316389,45.71,74827.63,0.0,-0.99534,1e-05,0.40796]
[1779904321425,45.71,74827.99,0.0,-0.99534,1e-05,0.40824]
[1779904326542,45.71,74828.05,0.0,-0.99534,1e-05,0.40829]
[1779904332502,45.71,74826.91,0.0,-0.99535,1e-05,0.4074]
[1779904334516,45.71,74831.36,0.0,-0.99531,1e-05,0.41087]
[1779904336530,45.71,74835.83,0.0,-0.99526,1e-05,0.41438]
[1779904338544,45.71,74838.1,0.0,-0.99524,1e-05,0.41617]
[1779904340558,45.71,74840.35,0.0,-0.99522,1e-05,0.41796]
[1779904340724,45.71,74840.35,0.0,-0.99522,1e-05,0.41796]
[1779904340975,45.71,74840.35,0.0,-0.99522,1e-05,0.41796]
[1779904341565,45.71,74840.96,0.0,-0.99521,1e-05,0.41844]
[1779904342572,45.71,74842.65,0.0,-0.99519,1e-05,0.41978]
[1779904346601,45.71,74845.44,0.0,-0.99516,1e-05,0.42201]
[1779904347608,45.71,74849.38,0.0,-0.99512,1e-05,0.42517]
[1779904349632,45.71,74841.95,0.0,-0.9952,1e-05,0.41923]
[1779904350636,45.71,74834.69,0.0,-0.99527,1e-05,0.41348]
[1779904351643,45.71,74831.51,0.0,-0.99533,1e-05,0.4091]
[1779904356678,45.71,74831.78,0.0,-0.99532,1e-05,0.40931]
[1779904361713,45.71,74832.36,0.0,-0.99532,1e-05,0.40977]
[1779904364733,45.71,74826.89,0.0,-0.99537,1e-05,0.40551]
[1779904367755,45.71,74832.08,0.0,-0.99532,1e-05,0.40955]
[1779904368762,45.71,74833.99,0.0,-0.9953,1e-05,0.41104]
[1779904371783,45.71,74826.4,0.0,-0.99538,1e-05,0.40513]
[1779904373798,45.71,74825.75,0.0,-0.99538,1e-05,0.40463]
[1779904378833,45.71,74825.24,0.0,-0.99539,1e-05,0.40424]
[1779904381854,45.71,74827.87,0.0,-0.99536,1e-05,0.40627]
[1779904382861,45.71,74823.76,0.0,-0.9954,1e-05,0.4031]
[1779904383868,45.71,74821.12,0.0,-0.99543,1e-05,0.40107]
[1779904391924,45.71,74816.71,0.0,-0.99547,1e-05,0.3977]
[1779904393941,45.71,74822.38,0.0,-0.99541,1e-05,0.40204]
[1779904395955,45.71,74823.07,0.0,-0.99541,1e-05,0.40257]
[1779904401377,45.71,74821.77,0.0,-0.99542,1e-05,0.40157]
[1779904404862,45.71,74823.57,0.0,-0.9954,1e-05,0.40295]
[1779904404975,45.71,74823.57,0.0,-0.9954,1e-05,0.40295]
[1779904405018,45.71,74822.09,0.0,-0.99542,1e-05,0.40181]
[1779904407032,45.71,74817.75,0.0,-0.99546,1e-05,0.39849]
[1779904411060,45.71,74817.51,0.0,-0.99548,1e-05,0.39646]
[1779904415090,45.71,74820.49,0.0,-0.99545,1e-05,0.39873]
[1779904419118,45.71,74818.78,0.0,-0.99547,1e-05,0.39743]
[1779904424153,45.71,74816.87,0.0,-0.99549,1e-05,0.39598]
[1779904425160,45.71,74812.25,0.0,-0.99553,1e-05,0.39248]
[1779904426167,45.71,74810.43,0.0,-0.99555,1e-05,0.39112]
[1779904427174,45.71,74806.23,0.0,-0.99559,1e-05,0.38797]
[1779904431202,45.71,74810.95,0.0,-0.99555,1e-05,0.39151]
[1779904434236,45.71,74801.59,0.0,-0.99563,1e-05,0.38452]
[1779904435243,45.71,74795.37,0.0,-0.99569,1e-05,0.37994]
[1779904436250,45.71,74795.16,0.0,-0.99569,1e-05,0.37979]
[1779904441284,45.71,74793.69,0.0,-0.99571,1e-05,0.37871]
[1779904446322,45.71,74795.66,0.0,-0.99569,1e-05,0.38016]
[1779904448336,45.71,74793.25,0.0,-0.99571,1e-05,0.37839]
[1779904453371,45.71,74792.79,0.0,-0.99572,1e-05,0.37806]
[1779904454805,45.71,74792.79,0.0,-0.99572,1e-05,0.37806]
[1779904454808,45.71,74793.75,0.0,-0.99571,1e-05,0.37876]
[1779904454971,45.71,74793.75,0.0,-0.99571,1e-05,0.37876]
[1779904457399,45.71,74796.18,0.0,-0.99568,1e-05,0.38054]
[1779904459413,45.71,74788.89,0.0,-0.99575,1e-05,0.37522]
[1779904460420,45.71,74786.86,0.0,-0.99577,1e-05,0.37375]
[1779904464448,45.71,74788.6,0.0,-0.99575,1e-05,0.37501]
[1779904469483,45.71,74789.11,0.0,-0.99575,1e-05,0.37538]
[1779904471497,45.71,74779.92,0.0,-0.99585,1e-05,0.36702]
[1779904472504,45.71,74777.61,0.0,-0.99587,1e-05,0.36538]
[1779904474518,45.71,74775.62,0.0,-0.99589,1e-05,0.36397]
[1779904479553,45.71,74769.49,0.0,-0.99594,1e-05,0.35966]
[1779904481567,45.71,74770.54,0.0,-0.99593,1e-05,0.3604]
[1779904482574,45.71,74773.06,0.0,-0.99591,1e-05,0.36217]
[1779904484588,45.71,74774.75,0.0,-0.9959,1e-05,0.36336]
[1779904490630,45.71,74774.58,0.0,-0.9959,1e-05,0.36324]
[1779904492644,45.71,74776.63,0.0,-0.99588,1e-05,0.36469]
[1779904497679,45.71,74774.5,0.0,-0.9959,1e-05,0.36318]
[1779904498685,45.71,74772.82,0.0,-0.99591,1e-05,0.362]
[1779904499693,45.71,74770.8,0.0,-0.99593,1e-05,0.36058]
[1779904501707,45.71,74772.65,0.0,-0.99592,1e-05,0.36188]
[1779904502714,45.71,74776.59,0.0,-0.99588,1e-05,0.36466]
[1779904507749,45.71,74777.03,0.0,-0.99588,1e-05,0.36497]
[1779904512784,45.71,74776.64,0.0,-0.99588,1e-05,0.36469]
[1779904517819,45.71,74775.69,0.0,-0.99589,1e-05,0.36402]
[1779904522855,45.71,74774.38,0.0,-0.9959,1e-05,0.3631]
[1779904524868,45.71,74769.44,0.0,-0.99594,1e-05,0.35963]
[1779904526883,45.71,74765.88,0.0,-0.99597,1e-05,0.35714]
[1779904531918,45.71,74766.07,0.0,-0.99599,1e-05,0.35557]
[1779904533932,45.71,74763.88,0.0,-0.99601,1e-05,0.35406]
[1779904537960,45.71,74769.35,0.0,-0.99596,1e-05,0.35785]
[1779904538967,45.71,74773.23,0.0,-0.99593,1e-05,0.36057]
[1779904540980,45.71,74775.4,0.0,-0.99591,1e-05,0.36209]
[1779904545009,45.71,74772.17,0.0,-0.99594,1e-05,0.35982]
[1779904546016,45.71,74769.64,0.0,-0.99596,1e-05,0.35805]
[1779904551051,45.71,74769.56,0.0,-0.99596,1e-05,0.358]
[1779904556086,45.71,74769.17,0.0,-0.99597,1e-05,0.35773]
[1779904561121,45.71,74763.96,0.0,-0.99601,1e-05,0.35411]
[1779904563135,45.71,74765.73,0.0,-0.996,1e-05,0.35534]
[1779904566156,45.71,74758.77,0.0,-0.99605,1e-05,0.35054]
[1779904567163,45.71,74754.94,0.0,-0.99609,1e-05,0.34793]
[1779904571191,45.71,74769.31,0.0,-0.99596,1e-05,0.35782]
[1779904572198,45.71,74773.75,0.0,-0.99593,1e-05,0.36093]
[1779904573205,45.71,74775.35,0.0,-0.99591,1e-05,0.36206]
[1779904575219,45.71,74771.08,0.0,-0.99595,1e-05,0.35906]
[1779904576940,45.71,74771.08,0.0,-0.99595,1e-05,0.35906]
[1779904577238,45.71,74747.34,0.0,-0.99615,1e-05,0.34279]
[1779904578254,45.71,74707.66,0.0,-0.99647,1e-05,0.317]
[1779904579856,45.71,74707.66,0.0,-0.99647,1e-05,0.317]
[1779904579896,45.71,74685.74,0.0,-0.99664,1e-05,0.30348]
[1779904580277,45.71,74678.0,0.0,-0.99669,1e-05,0.29883]
[1779904581297,45.71,74667.33,0.0,-0.99677,1e-05,0.29252]
[1779904582306,45.71,74651.65,0.0,-0.99688,1e-05,0.28344]
[1779904583329,45.71,74620.86,0.0,-0.99709,1e-05,0.26633]
[1779904584458,45.71,74620.86,0.0,-0.99709,1e-05,0.26633]
[1779904584509,45.71,74603.82,0.0,-0.9972,1e-05,0.25725]
[1779904585218,45.71,74603.82,0.0,-0.9972,1e-05,0.25725]
[1779904585330,45.71,74593.03,0.0,-0.99726,1e-05,0.25164]
[1779904586342,45.71,74575.74,0.0,-0.99737,1e-05,0.24288]
[1779904587363,45.71,74579.85,0.0,-0.99734,1e-05,0.24494]
[1779904588414,45.71,74579.85,0.0,-0.99734,1e-05,0.24494]
[1779904588501,45.71,74591.14,0.0,-0.99728,1e-05,0.25067]
[1779904589372,45.71,74603.97,0.0,-0.9972,1e-05,0.25733]
[1779904590145,45.71,74603.97,0.0,-0.9972,1e-05,0.25733]
[1779904590538,45.71,74603.97,0.0,-0.9972,1e-05,0.25733]
[1779904590841,45.71,74603.97,0.0,-0.9972,1e-05,0.25733]
[1779904590992,45.71,74603.97,0.0,-0.9972,1e-05,0.25733]
[1779904590955,45.71,74597.06,0.0,-0.99724,1e-05,0.25373]
[1779904591514,45.71,74597.06,0.0,-0.99724,1e-05,0.25373]
[1779904591591,45.71,74609.89,0.0,-0.99717,1e-05,0.25912]
[1779904592397,45.71,74629.97,0.0,-0.99704,1e-05,0.26992]
[1779904593419,45.71,74649.92,0.0,-0.99691,1e-05,0.28103]
[1779904594413,45.71,74668.83,0.0,-0.99678,1e-05,0.29193]
[1779904595526,45.71,74668.83,0.0,-0.99678,1e-05,0.29193]
[1779904595547,45.71,74679.79,0.0,-0.9967,1e-05,0.29841]
[1779904596427,45.71,74680.17,0.0,-0.99669,1e-05,0.29863]
[1779904597434,45.71,74683.24,0.0,-0.99667,1e-05,0.30047]
[1779904599451,45.71,74686.04,0.0,-0.99665,1e-05,0.30216]
[1779904600456,45.71,74679.01,0.0,-0.9967,1e-05,0.29794]
[1779904601464,45.71,74684.98,0.0,-0.99666,1e-05,0.30152]
[1779904602471,45.71,74695.69,0.0,-0.99658,1e-05,0.30803]
[1779904603477,45.71,74702.61,0.0,-0.99653,1e-05,0.3123]
[1779904604486,45.71,74703.95,0.0,-0.99652,1e-05,0.31313]
[1779904605493,45.71,74710.08,0.0,-0.99647,1e-05,0.31696]
[1779904607509,45.71,74708.45,0.0,-0.99648,1e-05,0.31594]
[1779904610529,45.71,74713.83,0.0,-0.99644,1e-05,0.31933]
[1779904611537,45.71,74717.89,0.0,-0.99641,1e-05,0.32191]
[1779904612544,45.71,74709.89,0.0,-0.99647,1e-05,0.31684]
[1779904613551,45.71,74706.22,0.0,-0.9965,1e-05,0.31454]
[1779904614563,45.71,74691.24,0.0,-0.99661,1e-05,0.30531]
[1779904615568,45.71,74667.18,0.0,-0.99679,1e-05,0.29096]
[1779904616574,45.71,74665.08,0.0,-0.9968,1e-05,0.28974]
[1779904617582,45.71,74670.39,0.0,-0.99676,1e-05,0.29284]
[1779904618589,45.71,74673.22,0.0,-0.99674,1e-05,0.29451]
[1779904619596,45.71,74680.02,0.0,-0.9967,1e-05,0.29855]
[1779904620603,45.71,74687.85,0.0,-0.99664,1e-05,0.30325]
[1779904621610,45.71,74698.86,0.0,-0.99655,1e-05,0.30998]
[1779904622617,45.71,74703.22,0.0,-0.99652,1e-05,0.31268]
[1779904623624,45.71,74705.23,0.0,-0.99651,1e-05,0.31393]
[1779904625638,45.71,74709.12,0.0,-0.99648,1e-05,0.31636]
[1779904626645,45.71,74716.4,0.0,-0.99642,1e-05,0.32096]
[1779904627652,45.71,74714.32,0.0,-0.99644,1e-05,0.31964]
[1779904632705,45.71,74711.41,0.0,-0.99646,1e-05,0.3178]
[1779904633709,45.71,74686.81,0.0,-0.99665,1e-05,0.30262]
[1779904634714,45.71,74678.35,0.0,-0.99671,1e-05,0.29755]
[1779904635721,45.71,74672.89,0.0,-0.99675,1e-05,0.29431]
[1779904637735,45.71,74675.02,0.0,-0.99673,1e-05,0.29557]
[1779904638742,45.71,74676.82,0.0,-0.99672,1e-05,0.29664]
[1779904639749,45.71,74674.35,0.0,-0.99674,1e-05,0.29518]
[1779904640756,45.71,74672.05,0.0,-0.99675,1e-05,0.29382]
[1779904641763,45.71,74674.46,0.0,-0.99674,1e-05,0.29524]
[1779904643777,45.71,74669.6,0.0,-0.99677,1e-05,0.29238]
[1779904644784,45.71,74667.38,0.0,-0.99679,1e-05,0.29108]
[1779904646798,45.71,74671.76,0.0,-0.99675,1e-05,0.29365]
[1779904647804,45.71,74669.36,0.0,-0.99677,1e-05,0.29224]
[1779904649819,45.71,74671.69,0.0,-0.99676,1e-05,0.29361]
[1779904651833,45.71,74647.17,0.0,-0.99694,1e-05,0.27806]
[1779904652840,45.71,74659.68,0.0,-0.99686,1e-05,0.28517]
[1779904653847,45.71,74665.86,0.0,-0.99681,1e-05,0.28873]
[1779904654854,45.71,74667.52,0.0,-0.9968,1e-05,0.2897]
[1779904655861,45.71,74671.37,0.0,-0.99677,1e-05,0.29195]
[1779904656868,45.71,74666.41,0.0,-0.99681,1e-05,0.28905]
[1779904657852,45.71,74666.41,0.0,-0.99681,1e-05,0.28905]
[1779904657968,45.71,74666.41,0.0,-0.99681,1e-05,0.28905]
[1779904658069,45.71,74665.8,0.0,-0.99681,1e-05,0.2887]
[1779904659073,45.71,74665.8,0.0,-0.99681,1e-05,0.2887]
[1779904659126,45.71,74664.89,0.0,-0.99682,1e-05,0.28817]
[1779904659218,45.71,74664.89,0.0,-0.99682,1e-05,0.28817]
[1779904662911,45.71,74659.26,0.0,-0.99686,1e-05,0.28493]
[1779904663918,45.71,74657.55,0.0,-0.99687,1e-05,0.28395]
[1779904664481,45.71,74657.55,0.0,-0.99687,1e-05,0.28395]
[1779904664721,45.71,74657.55,0.0,-0.99687,1e-05,0.28395]
[1779904664925,45.71,74652.01,0.0,-0.99691,1e-05,0.28079]
[1779904665932,45.71,74654.28,0.0,-0.99689,1e-05,0.28208]
[1779904666941,45.71,74662.01,0.0,-0.99684,1e-05,0.28651]
[1779904667946,45.71,74664.68,0.0,-0.99682,1e-05,0.28805]
[1779904668810,45.71,74664.68,0.0,-0.99682,1e-05,0.28805]
[1779904668941,45.71,74664.68,0.0,-0.99682,1e-05,0.28805]
[1779904668973,45.71,74664.68,0.0,-0.99682,1e-05,0.28805]
[1779904672981,45.71,74672.64,0.0,-0.99676,1e-05,0.29269]
[1779904673989,45.71,74666.84,0.0,-0.99681,1e-05,0.2893]
[1779904674127,45.71,74666.84,0.0,-0.99681,1e-05,0.2893]
[1779904674217,45.71,74666.84,0.0,-0.99681,1e-05,0.2893]
[1779904674683,45.71,74666.84,0.0,-0.99681,1e-05,0.2893]
[1779904674720,45.71,74666.84,0.0,-0.99681,1e-05,0.2893]
[1779904674867,45.71,74666.84,0.0,-0.99681,1e-05,0.2893]
[1779904674972,45.71,74666.84,0.0,-0.99681,1e-05,0.2893]
[1779904674995,45.71,74667.43,0.0,-0.9968,1e-05,0.28965]
[1779904676003,45.71,74674.1,0.0,-0.99675,1e-05,0.29355]
[1779904677009,45.71,74678.54,0.0,-0.99672,1e-05,0.29618]
[1779904677469,45.71,74678.54,0.0,-0.99672,1e-05,0.29618]
[1779904677720,45.71,74678.54,0.0,-0.99672,1e-05,0.29618]
[1779904678016,45.71,74679.2,0.0,-0.99672,1e-05,0.29657]
[1779904678450,45.71,74679.2,0.0,-0.99672,1e-05,0.29657]
[1779904678469,45.71,74679.2,0.0,-0.99672,1e-05,0.29657]
[1779904678564,45.71,74679.2,0.0,-0.99672,1e-05,0.29657]
[1779904678723,45.71,74679.2,0.0,-0.99672,1e-05,0.29657]
[1779904681258,45.71,74680.23,0.0,-0.99671,1e-05,0.29718]
[1779904681473,45.71,74680.23,0.0,-0.99671,1e-05,0.29718]
[1779904682044,45.71,74681.87,0.0,-0.9967,1e-05,0.29816]
[1779904682246,45.71,74681.87,0.0,-0.9967,1e-05,0.29816]
[1779904682340,45.71,74681.87,0.0,-0.9967,1e-05,0.29816]
[1779904682470,45.71,74681.87,0.0,-0.9967,1e-05,0.29816]
[1779904683052,45.71,74685.39,0.0,-0.99667,1e-05,0.30026]
[1779904686072,45.71,74687.45,0.0,-0.99666,1e-05,0.3015]
[1779904686903,45.71,74687.45,0.0,-0.99666,1e-05,0.3015]
[1779904686970,45.71,74687.45,0.0,-0.99666,1e-05,0.3015]
[1779904687080,45.71,74688.37,0.0,-0.99665,1e-05,0.30206]
[1779904688088,45.71,74690.53,0.0,-0.99663,1e-05,0.30336]
[1779904690102,45.71,74695.14,0.0,-0.9966,1e-05,0.30617]
[1779904690206,45.71,74695.14,0.0,-0.9966,1e-05,0.30617]
[1779904690219,45.71,74695.14,0.0,-0.9966,1e-05,0.30617]
[1779904690305,45.71,74695.14,0.0,-0.9966,1e-05,0.30617]
[1779904690473,45.71,74695.14,0.0,-0.9966,1e-05,0.30617]
[1779904696144,45.71,74702.49,0.0,-0.99654,1e-05,0.31068]
[1779904699173,45.71,74704.84,0.0,-0.99653,1e-05,0.31214]
[1779904700181,45.71,74712.23,0.0,-0.99647,1e-05,0.31675]
[1779904701188,45.71,74713.08,0.0,-0.99646,1e-05,0.31729]
[1779904702194,45.71,74710.91,0.0,-0.99648,1e-05,0.31592]
[1779904703202,45.71,74719.72,0.0,-0.99641,1e-05,0.32149]
[1779904704209,45.71,74724.65,0.0,-0.99637,1e-05,0.32464]
[1779904705216,45.71,74727.67,0.0,-0.99635,1e-05,0.32659]
[1779904707236,45.71,74733.82,0.0,-0.9963,1e-05,0.33057]
[1779904708242,45.71,74742.79,0.0,-0.99623,1e-05,0.33647]
[1779904709249,45.71,74746.94,0.0,-0.99619,1e-05,0.33922]
[1779904710844,45.71,74746.94,0.0,-0.99619,1e-05,0.33922]
[1779904710862,45.71,74747.59,0.0,-0.99619,1e-05,0.33966]
[1779904711265,45.71,74750.04,0.0,-0.99618,1e-05,0.33964]
[1779904712272,45.71,74754.17,0.0,-0.99615,1e-05,0.34241]
[1779904714864,45.71,74755.01,0.0,-0.99614,1e-05,0.34297]
[1779904714951,45.71,74755.37,0.0,-0.99614,1e-05,0.34322]
[1779904716300,45.71,74749.21,0.0,-0.99619,1e-05,0.33909]
[1779904717307,45.71,74744.23,0.0,-0.99623,1e-05,0.33578]
[1779904721336,45.71,74750.61,0.0,-0.99618,1e-05,0.34002]
[1779904722342,45.71,74750.61,0.0,-0.99618,1e-05,0.34002]
[1779904722395,45.71,74750.61,0.0,-0.99618,1e-05,0.34002]
[1779904722470,45.71,74750.61,0.0,-0.99618,1e-05,0.34002]
[1779904722939,45.71,74750.61,0.0,-0.99618,1e-05,0.34002]
[1779904722971,45.71,74750.61,0.0,-0.99618,1e-05,0.34002]
[1779904722989,45.71,74751.4,0.0,-0.99617,1e-05,0.34055]
[1779904728388,45.71,74751.33,0.0,-0.99617,1e-05,0.3405]
[1779904729388,45.71,74751.33,0.0,-0.99617,1e-05,0.3405]
[1779904729469,45.71,74751.33,0.0,-0.99617,1e-05,0.3405]
[1779904729724,45.71,74751.33,0.0,-0.99617,1e-05,0.3405]
[1779904729789,45.71,74749.25,0.0,-0.99619,1e-05,0.33912]
[1779904733420,45.71,74750.87,0.0,-0.99618,1e-05,0.3402]
[1779904734280,45.71,74750.87,0.0,-0.99618,1e-05,0.3402]
[1779904734313,45.71,74750.87,0.0,-0.99618,1e-05,0.3402]
[1779904734469,45.71,74750.87,0.0,-0.99618,1e-05,0.3402]
[1779904734752,45.71,74750.87,0.0,-0.99618,1e-05,0.3402]
[1779904734970,45.71,74750.87,0.0,-0.99618,1e-05,0.3402]
[1779904735072,45.71,74754.82,0.0,-0.99614,1e-05,0.34285]
[1779904736440,45.71,74757.88,0.0,-0.99612,1e-05,0.34491]
[1779904737448,45.71,74759.53,0.0,-0.9961,1e-05,0.34603]
[1779904738663,45.71,74759.53,0.0,-0.9961,1e-05,0.34603]
[1779904738677,45.71,74759.53,0.0,-0.9961,1e-05,0.34603]
[1779904738719,45.71,74759.53,0.0,-0.9961,1e-05,0.34603]
[1779904739462,45.71,74762.6,0.0,-0.99608,1e-05,0.34812]
[1779904740468,45.71,74765.4,0.0,-0.99605,1e-05,0.35003]
[1779904741476,45.71,74763.83,0.0,-0.99607,1e-05,0.34895]
[1779904742259,45.71,74763.83,0.0,-0.99607,1e-05,0.34895]
[1779904742472,45.71,74763.83,0.0,-0.99607,1e-05,0.34895]
[1779904742918,45.71,74763.83,0.0,-0.99607,1e-05,0.34895]
[1779904742974,45.71,74763.83,0.0,-0.99607,1e-05,0.34895]
[1779904742981,45.71,74763.83,0.0,-0.99607,1e-05,0.34895]
[1779904743015,45.71,74761.3,0.0,-0.99609,1e-05,0.34723]
[1779904743221,45.71,74761.3,0.0,-0.99609,1e-05,0.34723]
[1779904743490,45.71,74763.69,0.0,-0.99607,1e-05,0.34886]
[1779904746519,45.71,74761.99,0.0,-0.99608,1e-05,0.3477]
[1779904748235,45.71,74760.63,0.0,-0.99609,1e-05,0.34677]
[1779904748468,45.71,74760.63,0.0,-0.99609,1e-05,0.34677]
[1779904748529,45.71,74760.63,0.0,-0.99609,1e-05,0.34677]
[1779904748576,45.71,74760.63,0.0,-0.99609,1e-05,0.34677]
[1779904748720,45.71,74760.63,0.0,-0.99609,1e-05,0.34677]
[1779904748786,45.71,74759.05,0.0,-0.99611,1e-05,0.3457]
[1779904749532,45.71,74750.46,0.0,-0.99618,1e-05,0.33992]
[1779904750739,45.71,74750.46,0.0,-0.99618,1e-05,0.33992]
[1779904750970,45.71,74750.46,0.0,-0.99618,1e-05,0.33992]
[1779904751030,45.71,74748.87,0.0,-0.99619,1e-05,0.33886]
[1779904753084,45.71,74750.11,0.0,-0.99618,1e-05,0.33969]
[1779904753143,45.71,74750.11,0.0,-0.99618,1e-05,0.33969]
[1779904753141,45.71,74748.36,0.0,-0.9962,1e-05,0.33852]
[1779904753218,45.71,74748.36,0.0,-0.9962,1e-05,0.33852]
[1779904753249,45.71,74748.36,0.0,-0.9962,1e-05,0.33852]
[1779904753561,45.71,74745.39,0.0,-0.99622,1e-05,0.33655]
[1779904754568,45.71,74743.62,0.0,-0.99624,1e-05,0.33538]
[1779904755574,45.71,74742.11,0.0,-0.99625,1e-05,0.33438]
[1779904756972,45.71,74742.11,0.0,-0.99625,1e-05,0.33438]
[1779904757421,45.71,74742.9,0.0,-0.99624,1e-05,0.3349]
[1779904758975,45.71,74742.9,0.0,-0.99624,1e-05,0.3349]
[1779904758990,45.71,74742.9,0.0,-0.99624,1e-05,0.3349]
[1779904759110,45.71,74742.9,0.0,-0.99624,1e-05,0.3349]
[1779904759091,45.71,74741.14,0.0,-0.99626,1e-05,0.33375]
[1779904759218,45.71,74741.14,0.0,-0.99626,1e-05,0.33375]
[1779904759244,45.71,74741.14,0.0,-0.99626,1e-05,0.33375]
[1779904759937,45.71,74741.14,0.0,-0.99626,1e-05,0.33375]
[1779904759969,45.71,74741.14,0.0,-0.99626,1e-05,0.33375]
[1779904760070,45.71,74738.94,0.0,-0.99627,1e-05,0.3323]
[1779904760610,45.71,74737.23,0.0,-0.99629,1e-05,0.33118]
[1779904762971,45.71,74737.4,0.0,-0.99629,1e-05,0.33129]
[1779904763139,45.71,74737.4,0.0,-0.99629,1e-05,0.33129]
[1779904763189,45.71,74731.19,0.0,-0.99634,1e-05,0.32726]
[1779904763631,45.71,74737.83,0.0,-0.99628,1e-05,0.33158]
[1779904764798,45.71,74737.83,0.0,-0.99628,1e-05,0.33158]
[1779904764977,45.71,74737.83,0.0,-0.99628,1e-05,0.33158]
[1779904765092,45.71,74737.83,0.0,-0.99628,1e-05,0.33158]
[1779904765171,45.71,74740.15,0.0,-0.99626,1e-05,0.3331]
[1779904766974,45.71,74741.41,0.0,-0.99625,1e-05,0.33392]
[1779904767084,45.71,74741.41,0.0,-0.99625,1e-05,0.33392]
[1779904767195,45.71,74741.41,0.0,-0.99625,1e-05,0.33392]
[1779904767240,45.71,74741.53,0.0,-0.99625,1e-05,0.334]
[1779904768793,45.71,74742.17,0.0,-0.99625,1e-05,0.33442]
[1779904768970,45.71,74742.17,0.0,-0.99625,1e-05,0.33442]
[1779904769043,45.71,74743.34,0.0,-0.99624,1e-05,0.3352]
[1779904769673,45.71,74737.87,0.0,-0.99628,1e-05,0.3316]
[1779904772812,45.71,74737.49,0.0,-0.9963,1e-05,0.32974]
[1779904772971,45.71,74737.49,0.0,-0.9963,1e-05,0.32974]
[1779904772975,45.71,74737.49,0.0,-0.9963,1e-05,0.32974]
[1779904773216,45.71,74737.05,0.0,-0.99631,1e-05,0.32945]
[1779904773226,45.71,74737.05,0.0,-0.99631,1e-05,0.32945]
[1779904775715,45.71,74739.55,0.0,-0.99629,1e-05,0.33108]
[1779904776976,45.71,74739.55,0.0,-0.99629,1e-05,0.33108]
[1779904777059,45.71,74739.55,0.0,-0.99629,1e-05,0.33108]
[1779904777368,45.71,74740.13,0.0,-0.99628,1e-05,0.33146]
[1779904777467,45.71,74740.13,0.0,-0.99628,1e-05,0.33146]
[1779904777729,45.71,74741.86,0.0,-0.99627,1e-05,0.33259]
[1779904778736,45.71,74743.16,0.0,-0.99626,1e-05,0.33345]
[1779904780209,45.71,74743.16,0.0,-0.99626,1e-05,0.33345]
[1779904780218,45.71,74743.16,0.0,-0.99626,1e-05,0.33345]
[1779904780361,45.71,74743.74,0.0,-0.99625,1e-05,0.33383]
[1779904780750,45.71,74746.13,0.0,-0.99623,1e-05,0.3354]
[1779904781757,45.71,74749.44,0.0,-0.99621,1e-05,0.3376]
[1779904782975,45.71,74749.44,0.0,-0.99621,1e-05,0.3376]
[1779904783044,45.71,74749.44,0.0,-0.99621,1e-05,0.3376]
[1779904783140,45.71,74755.54,0.0,-0.99616,1e-05,0.34167]
[1779904783509,45.71,74755.54,0.0,-0.99616,1e-05,0.34167]
[1779904783724,45.71,74755.54,0.0,-0.99616,1e-05,0.34167]
[1779904783771,45.71,74756.34,0.0,-0.99615,1e-05,0.34221]
[1779904784971,45.71,74756.34,0.0,-0.99615,1e-05,0.34221]
[1779904785145,45.71,74756.34,0.0,-0.99615,1e-05,0.34221]
[1779904787799,45.71,74749.84,0.0,-0.9962,1e-05,0.33786]
[1779904788971,45.71,74749.84,0.0,-0.9962,1e-05,0.33786]
[1779904789159,45.71,74749.84,0.0,-0.9962,1e-05,0.33786]
[1779904789176,45.71,74745.67,0.0,-0.99624,1e-05,0.3351]
[1779904789270,45.71,74745.67,0.0,-0.99624,1e-05,0.3351]
[1779904789469,45.71,74745.67,0.0,-0.99624,1e-05,0.3351]
[1779904789815,45.71,74742.17,0.0,-0.99627,1e-05,0.3328]
[1779904790976,45.71,74742.17,0.0,-0.99627,1e-05,0.3328]
[1779904791064,45.71,74742.17,0.0,-0.99627,1e-05,0.3328]
[1779904791184,45.71,74742.17,0.0,-0.99627,1e-05,0.3328]
[1779904791220,45.71,74742.17,0.0,-0.99627,1e-05,0.3328]
[1779904791293,45.71,74741.52,0.0,-0.99627,1e-05,0.33237]
[1779904791827,45.71,74739.06,0.0,-0.99629,1e-05,0.33076]
[1779904794970,45.71,74738.22,0.0,-0.9963,1e-05,0.33021]
[1779904795091,45.71,74738.22,0.0,-0.9963,1e-05,0.33021]
[1779904798970,45.71,74739.14,0.0,-0.99629,1e-05,0.33081]
[1779904799338,45.71,74738.8,0.0,-0.99629,1e-05,0.33059]
[1779904799883,45.71,74736.36,0.0,-0.99631,1e-05,0.329]
[1779904800976,45.71,74736.36,0.0,-0.99631,1e-05,0.329]
[1779904801146,45.71,74736.36,0.0,-0.99631,1e-05,0.329]
[1779904801180,45.71,74734.47,0.0,-0.99633,1e-05,0.32778]
[1779904801909,45.71,74730.83,0.0,-0.99636,1e-05,0.32542]
[1779904802916,45.71,74719.49,0.0,-0.99645,1e-05,0.31819]
[1779904803923,45.71,74710.07,0.0,-0.99652,1e-05,0.31229]
[1779904804930,45.71,74707.9,0.0,-0.99654,1e-05,0.31095]
[1779904806944,45.71,74705.2,0.0,-0.99656,1e-05,0.30928]
[1779904807951,45.71,74703.95,0.0,-0.99657,1e-05,0.30851]
[1779904808958,45.71,74702.33,0.0,-0.99658,1e-05,0.30751]
[1779904809965,45.71,74692.27,0.0,-0.99665,1e-05,0.3014]
[1779904810972,45.71,74699.2,0.0,-0.9966,1e-05,0.3056]
[1779904811979,45.71,74696.34,0.0,-0.99662,1e-05,0.30386]
[1779904814070,45.71,74695.62,0.0,-0.99663,1e-05,0.30342]
[1779904814077,45.71,74695.62,0.0,-0.99663,1e-05,0.30342]
[1779904814212,45.71,74695.62,0.0,-0.99663,1e-05,0.30342]
[1779904814218,45.71,74695.62,0.0,-0.99663,1e-05,0.30342]
[1779904814171,45.71,74697.19,0.0,-0.99662,1e-05,0.30437]
[1779904814290,45.71,74697.19,0.0,-0.99662,1e-05,0.30437]
[1779904815002,45.71,74687.07,0.0,-0.99669,1e-05,0.29827]
[1779904816013,45.71,74680.32,0.0,-0.99674,1e-05,0.29426]
[1779904816267,45.71,74680.32,0.0,-0.99674,1e-05,0.29426]
[1779904816398,45.71,74680.32,0.0,-0.99674,1e-05,0.29426]
[1779904817015,45.71,74671.95,0.0,-0.9968,1e-05,0.28936]
[1779904818022,45.71,74673.9,0.0,-0.99679,1e-05,0.29049]
[1779904818972,45.71,74673.9,0.0,-0.99679,1e-05,0.29049]
[1779904819026,45.71,74673.9,0.0,-0.99679,1e-05,0.29049]
[1779904820036,45.71,74671.62,0.0,-0.9968,1e-05,0.28917]
[1779904820976,45.71,74671.62,0.0,-0.9968,1e-05,0.28917]
[1779904821061,45.71,74671.62,0.0,-0.9968,1e-05,0.28917]
[1779904822241,45.71,74672.5,0.0,-0.9968,1e-05,0.28968]
[1779904822467,45.71,74672.85,0.0,-0.99679,1e-05,0.28988]
[1779904823057,45.71,74678.23,0.0,-0.99676,1e-05,0.29303]
[1779904824065,45.71,74688.71,0.0,-0.99668,1e-05,0.29926]
[1779904824716,45.71,74688.71,0.0,-0.99668,1e-05,0.29926]
[1779904825072,45.71,74695.06,0.0,-0.99663,1e-05,0.30308]
[1779904826114,45.71,74696.64,0.0,-0.99662,1e-05,0.30404]
[1779904828093,45.71,74703.19,0.0,-0.99657,1e-05,0.30804]
[1779904829008,45.71,74703.19,0.0,-0.99657,1e-05,0.30804]
[1779904829220,45.71,74703.19,0.0,-0.99657,1e-05,0.30804]
[1779904829252,45.71,74705.2,0.0,-0.99656,1e-05,0.30928]
[1779904831127,45.71,74706.29,0.0,-0.99657,1e-05,0.30841]
[1779904832129,45.71,74714.14,0.0,-0.99651,1e-05,0.31327]
[1779904833141,45.71,74714.45,0.0,-0.9965,1e-05,0.31347]
[1779904835160,45.71,74719.27,0.0,-0.99647,1e-05,0.31649]
[1779904836167,45.71,74717.87,0.0,-0.99648,1e-05,0.31561]
[1779904837174,45.71,74718.92,0.0,-0.99647,1e-05,0.31627]
[1779904838181,45.71,74720.3,0.0,-0.99646,1e-05,0.31713]
[1779904839189,45.71,74721.9,0.0,-0.99645,1e-05,0.31814]
[1779904840196,45.71,74725.03,0.0,-0.99642,1e-05,0.32013]
[1779904841203,45.71,74731.2,0.0,-0.99637,1e-05,0.32407]
[1779904842210,45.71,74734.09,0.0,-0.99635,1e-05,0.32593]
[1779904843217,45.71,74736.25,0.0,-0.99633,1e-05,0.32732]
[1779904844224,45.71,74741.16,0.0,-0.99629,1e-05,0.33051]
[1779904845231,45.71,74742.48,0.0,-0.99628,1e-05,0.33138]
[1779904845899,45.71,74742.48,0.0,-0.99628,1e-05,0.33138]
[1779904847245,45.71,74738.93,0.0,-0.99631,1e-05,0.32906]
[1779904848255,45.71,74737.68,0.0,-0.99632,1e-05,0.32825]
[1779904850271,45.71,74747.62,0.0,-0.99624,1e-05,0.33475]
[1779904851296,45.71,74751.89,0.0,-0.9962,1e-05,0.33758]
[1779904852131,45.71,74751.89,0.0,-0.9962,1e-05,0.33758]
[1779904852220,45.71,74751.89,0.0,-0.9962,1e-05,0.33758]
[1779904852294,45.71,74751.36,0.0,-0.99621,1e-05,0.33723]
[1779904854308,45.71,74746.97,0.0,-0.99624,1e-05,0.33432]
[1779904855681,45.71,74746.97,0.0,-0.99624,1e-05,0.33432]
[1779904855720,45.71,74746.97,0.0,-0.99624,1e-05,0.33432]
[1779904856185,45.71,74742.57,0.0,-0.99628,1e-05,0.33143]
[1779904856322,45.71,74738.18,0.0,-0.99632,1e-05,0.32857]
[1779904858336,45.71,74729.36,0.0,-0.99639,1e-05,0.32289]
[1779904859344,45.71,74721.96,0.0,-0.99645,1e-05,0.31818]
[1779904860351,45.71,74717.31,0.0,-0.99648,1e-05,0.31525]
[1779904861358,45.71,74720.69,0.0,-0.99646,1e-05,0.31738]
[1779904862367,45.71,74725.84,0.0,-0.99641,1e-05,0.32064]
[1779904864977,45.71,74725.37,0.0,-0.99642,1e-05,0.32034]
[1779904865025,45.71,74720.09,0.0,-0.99646,1e-05,0.317]
[1779904865389,45.71,74714.04,0.0,-0.99651,1e-05,0.31321]
[1779904866396,45.71,74711.43,0.0,-0.99653,1e-05,0.31159]
[1779904867403,45.71,74713.75,0.0,-0.99651,1e-05,0.31303]
[1779904870424,45.71,74711.32,0.0,-0.99653,1e-05,0.31152]
[1779904872977,45.71,74712.31,0.0,-0.99652,1e-05,0.31213]
[1779904873126,45.71,74714.49,0.0,-0.9965,1e-05,0.31349]
[1779904874452,45.71,74718.41,0.0,-0.99647,1e-05,0.31595]
[1779904876973,45.71,74719.17,0.0,-0.99647,1e-05,0.31642]
[1779904877056,45.71,74720.12,0.0,-0.99646,1e-05,0.31702]
[1779904879058,45.71,74719.14,0.0,-0.99647,1e-05,0.3164]
[1779904879218,45.71,74719.14,0.0,-0.99647,1e-05,0.3164]
[1779904879229,45.71,74718.56,0.0,-0.99647,1e-05,0.31604]
[1779904880948,45.71,74718.78,0.0,-0.99647,1e-05,0.31618]
[1779904881058,45.71,74725.29,0.0,-0.99642,1e-05,0.32029]
[1779904881501,45.71,74729.85,0.0,-0.99638,1e-05,0.3232]
[1779904882508,45.71,74735.06,0.0,-0.99634,1e-05,0.32655]
[1779904885660,45.71,74736.24,0.0,-0.99633,1e-05,0.32731]
[1779904885720,45.71,74736.24,0.0,-0.99633,1e-05,0.32731]
[1779904885814,45.71,74736.6,0.0,-0.99633,1e-05,0.32755]
[1779904888551,45.71,74741.28,0.0,-0.99629,1e-05,0.33059]
[1779904890565,45.71,74738.19,0.0,-0.99632,1e-05,0.32858]
[1779904891572,45.71,74739.25,0.0,-0.99633,1e-05,0.32766]
[1779904892580,45.71,74743.43,0.0,-0.99629,1e-05,0.33038]
[1779904895601,45.71,74741.74,0.0,-0.99631,1e-05,0.32927]
[1779904898622,45.71,74744.16,0.0,-0.99629,1e-05,0.33085]
[1779904899629,45.71,74746.11,0.0,-0.99627,1e-05,0.33213]
[1779904904564,45.71,74746.32,0.0,-0.99627,1e-05,0.33227]
[1779904904720,45.71,74746.32,0.0,-0.99627,1e-05,0.33227]
[1779904904755,45.71,74747.88,0.0,-0.99626,1e-05,0.33329]
[1779904907689,45.71,74750.62,0.0,-0.99623,1e-05,0.3351]
[1779904908696,45.71,74753.98,0.0,-0.99621,1e-05,0.33732]
[1779904909703,45.71,74755.86,0.0,-0.99619,1e-05,0.33858]
[1779904910715,45.71,74760.01,0.0,-0.99615,1e-05,0.34135]
[1779904915748,45.71,74751.77,0.0,-0.99622,1e-05,0.33586]
[1779904916755,45.71,74749.71,0.0,-0.99624,1e-05,0.3345]
[1779904917762,45.71,74751.79,0.0,-0.99622,1e-05,0.33587]
[1779904919775,45.71,74753.65,0.0,-0.99621,1e-05,0.33711]
[1779904920783,45.71,74757.49,0.0,-0.99618,1e-05,0.33966]
[1779904921790,45.71,74760.6,0.0,-0.99615,1e-05,0.34175]
[1779904922797,45.71,74766.19,0.0,-0.9961,1e-05,0.34552]
[1779904923803,45.71,74768.57,0.0,-0.99608,1e-05,0.34714]
[1779904924811,45.71,74770.59,0.0,-0.99607,1e-05,0.34852]
[1779904925818,45.71,74767.77,0.0,-0.99609,1e-05,0.3466]
[1779904929846,45.71,74769.96,0.0,-0.99607,1e-05,0.34809]
[1779904930853,45.71,74771.7,0.0,-0.99606,1e-05,0.34928]
[1779904933874,45.71,74773.56,0.0,-0.99604,1e-05,0.35055]
[1779904935888,45.71,74776.5,0.0,-0.99601,1e-05,0.35258]
[1779904936895,45.71,74781.63,0.0,-0.99597,1e-05,0.35613]
[1779904940922,45.71,74784.65,0.0,-0.99594,1e-05,0.35824]
[1779904941930,45.71,74788.0,0.0,-0.99591,1e-05,0.36059]
[1779904943944,45.71,74789.88,0.0,-0.9959,1e-05,0.36191]
[1779904944951,45.71,74792.99,0.0,-0.99587,1e-05,0.36412]
[1779904945958,45.71,74791.21,0.0,-0.99589,1e-05,0.36285]
[1779904946964,45.71,74782.75,0.0,-0.99596,1e-05,0.35691]
[1779904947972,45.71,74771.41,0.0,-0.99606,1e-05,0.34908]
[1779904949003,45.71,74767.63,0.0,-0.99609,1e-05,0.3465]
[1779904952013,45.71,74766.66,0.0,-0.99612,1e-05,0.34417]
[1779904953011,45.71,74769.89,0.0,-0.99609,1e-05,0.34636]
[1779904955030,45.71,74767.01,0.0,-0.99611,1e-05,0.3444]
[1779904956036,45.71,74757.73,0.0,-0.99619,1e-05,0.33817]
[1779904957043,45.71,74756.78,0.0,-0.9962,1e-05,0.33754]
[1779904962078,45.71,74758.01,0.0,-0.99619,1e-05,0.33836]
[1779904967113,45.71,74758.45,0.0,-0.99619,1e-05,0.33865]
[1779904969127,45.71,74754.39,0.0,-0.99622,1e-05,0.33595]
[1779904972148,45.71,74756.11,0.0,-0.99621,1e-05,0.33709]
[1779904977184,45.71,74758.04,0.0,-0.99619,1e-05,0.33838]
[1779904983226,45.71,74757.2,0.0,-0.9962,1e-05,0.33782]
[1779904988260,45.71,74756.13,0.0,-0.99621,1e-05,0.33711]
[1779904993297,45.71,74755.7,0.0,-0.99621,1e-05,0.33682]
[1779904994304,45.71,74757.48,0.0,-0.99619,1e-05,0.33801]
[1779904999340,45.71,74756.76,0.0,-0.9962,1e-05,0.33753]
[1779905004374,45.71,74756.91,0.0,-0.9962,1e-05,0.33763]
[1779905008403,45.71,74762.55,0.0,-0.99615,1e-05,0.3414]
[1779905009410,45.71,74766.18,0.0,-0.99612,1e-05,0.34384]
[1779905010417,45.71,74772.73,0.0,-0.99607,1e-05,0.34829]
[1779905011423,45.71,74776.73,0.0,-0.99605,1e-05,0.34934]
[1779905012431,45.71,74780.63,0.0,-0.99602,1e-05,0.35202]
[1779905014447,45.71,74782.72,0.0,-0.996,1e-05,0.35347]
[1779905015454,45.71,74786.27,0.0,-0.99597,1e-05,0.35593]
[1779905016463,45.71,74794.93,0.0,-0.99589,1e-05,0.36201]
[1779905017468,45.71,74793.1,0.0,-0.99591,1e-05,0.36072]
[1779905022503,45.71,74791.96,0.0,-0.99592,1e-05,0.35991]
[1779905023509,45.71,74794.96,0.0,-0.99589,1e-05,0.36203]
[1779905025524,45.71,74799.98,0.0,-0.99585,1e-05,0.36559]
[1779905026531,45.71,74802.32,0.0,-0.99582,1e-05,0.36726]
[1779905028545,45.71,74808.25,0.0,-0.99577,1e-05,0.37152]
[1779905029553,45.71,74810.79,0.0,-0.99575,1e-05,0.37336]
[1779905031952,45.71,74807.93,0.0,-0.99577,1e-05,0.37129]
[1779905033581,45.71,74809.82,0.0,-0.99576,1e-05,0.37266]
[1779905035597,45.71,74805.29,0.0,-0.9958,1e-05,0.36939]
[1779905036604,45.71,74800.53,0.0,-0.99584,1e-05,0.36598]
[1779905037611,45.71,74797.74,0.0,-0.99587,1e-05,0.364]
[1779905039716,45.71,74795.74,0.0,-0.99588,1e-05,0.36258]
[1779905041639,45.71,74780.73,0.0,-0.99602,1e-05,0.35209]
[1779905042646,45.71,74777.36,0.0,-0.99604,1e-05,0.34977]
[1779905045667,45.71,74772.45,0.0,-0.99609,1e-05,0.34642]
[1779905048688,45.71,74770.78,0.0,-0.9961,1e-05,0.34528]
[1779905051643,45.71,74770.67,0.0,-0.9961,1e-05,0.34521]
[1779905051720,45.71,74770.67,0.0,-0.9961,1e-05,0.34521]
[1779905051813,45.71,74770.12,0.0,-0.99611,1e-05,0.34483]
[1779905053723,45.71,74765.17,0.0,-0.99615,1e-05,0.34149]
[1779905058758,45.71,74763.74,0.0,-0.99616,1e-05,0.34053]
[1779905059765,45.71,74762.04,0.0,-0.99617,1e-05,0.33939]
[1779905063793,45.71,74755.52,0.0,-0.99623,1e-05,0.33506]
[1779905064802,45.71,74751.19,0.0,-0.99626,1e-05,0.33221]
[1779905065807,45.71,74746.38,0.0,-0.9963,1e-05,0.32906]
[1779905066818,45.71,74744.37,0.0,-0.99632,1e-05,0.32775]
[1779905071853,45.71,74733.69,0.0,-0.99642,1e-05,0.3193]
[1779905072860,45.71,74730.14,0.0,-0.99645,1e-05,0.31705]
[1779905073868,45.71,74732.59,0.0,-0.99643,1e-05,0.3186]
[1779905076890,45.71,74736.58,0.0,-0.9964,1e-05,0.32114]
[1779905077897,45.71,74744.92,0.0,-0.99633,1e-05,0.3265]
[1779905078904,45.71,74750.15,0.0,-0.99629,1e-05,0.3299]
[1779905079911,45.71,74749.72,0.0,-0.99629,1e-05,0.32962]
[1779905080918,45.71,74752.75,0.0,-0.99627,1e-05,0.3316]
[1779905083940,45.71,74748.3,0.0,-0.99631,1e-05,0.32869]
[1779905084947,45.71,74735.2,0.0,-0.99641,1e-05,0.32026]
[1779905085954,45.71,74725.37,0.0,-0.99649,1e-05,0.31405]
[1779905086961,45.71,74726.18,0.0,-0.99648,1e-05,0.31456]
[1779905087968,45.71,74727.35,0.0,-0.99647,1e-05,0.31529]
[1779905093006,45.71,74726.15,0.0,-0.99648,1e-05,0.31454]
[1779905095020,45.71,74728.98,0.0,-0.99646,1e-05,0.31632]
[1779905096029,45.71,74734.32,0.0,-0.99642,1e-05,0.3197]
[1779905097738,45.71,74734.09,0.0,-0.99642,1e-05,0.31955]
[1779905097968,45.71,74734.09,0.0,-0.99642,1e-05,0.31955]
[1779905098043,45.71,74734.82,0.0,-0.99641,1e-05,0.32002]
[1779905099050,45.71,74737.77,0.0,-0.99639,1e-05,0.3219]
[1779905101065,45.71,74736.07,0.0,-0.9964,1e-05,0.32081]
[1779905102076,45.71,74731.91,0.0,-0.99644,1e-05,0.31817]
[1779905105097,45.71,74727.52,0.0,-0.99647,1e-05,0.3154]
[1779905106104,45.71,74724.11,0.0,-0.9965,1e-05,0.31327]
[1779905107111,45.71,74725.89,0.0,-0.99648,1e-05,0.31438]
[1779905109125,45.71,74716.62,0.0,-0.99655,1e-05,0.30862]
[1779905110132,45.71,74709.64,0.0,-0.99661,1e-05,0.30434]
[1779905111147,45.71,74705.02,0.0,-0.99664,1e-05,0.30153]
[1779905113180,45.71,74717.31,0.0,-0.99655,1e-05,0.30904]
[1779905114175,45.71,74732.85,0.0,-0.99643,1e-05,0.31877]
[1779905115182,45.71,74730.91,0.0,-0.99644,1e-05,0.31754]
[1779905116189,45.71,74732.64,0.0,-0.99643,1e-05,0.31863]
[1779905117196,45.71,74739.27,0.0,-0.99638,1e-05,0.32286]
[1779905118203,45.71,74744.53,0.0,-0.99634,1e-05,0.32625]
[1779905119210,45.71,74742.61,0.0,-0.99635,1e-05,0.32501]
[1779905120217,45.71,74740.95,0.0,-0.99636,1e-05,0.32394]
[1779905121224,45.71,74742.83,0.0,-0.99635,1e-05,0.32515]
[1779905124245,45.71,74745.67,0.0,-0.99633,1e-05,0.32698]
[1779905126258,45.71,74748.12,0.0,-0.99631,1e-05,0.32857]
[1779905128273,45.71,74750.87,0.0,-0.99628,1e-05,0.33037]
[1779905132301,45.71,74744.72,0.0,-0.99635,1e-05,0.32476]
[1779905133309,45.71,74741.84,0.0,-0.99638,1e-05,0.32291]
[1779905134538,45.71,74741.84,0.0,-0.99638,1e-05,0.32291]
[1779905134575,45.71,74741.01,0.0,-0.99638,1e-05,0.32238]
[1779905134718,45.71,74741.01,0.0,-0.99638,1e-05,0.32238]
[1779905136329,45.71,74736.28,0.0,-0.99642,1e-05,0.31936]
[1779905139350,45.71,74734.29,0.0,-0.99643,1e-05,0.3181]
[1779905143379,45.71,74736.62,0.0,-0.99642,1e-05,0.31958]
[1779905148414,45.71,74736.2,0.0,-0.99642,1e-05,0.31931]
[1779905153449,45.71,74736.66,0.0,-0.99642,1e-05,0.3196]
[1779905156470,45.71,74738.86,0.0,-0.9964,1e-05,0.321]
[1779905161505,45.71,74740.76,0.0,-0.99638,1e-05,0.32222]
[1779905162513,45.71,74743.98,0.0,-0.99636,1e-05,0.32428]
[1779905163520,45.71,74746.33,0.0,-0.99634,1e-05,0.3258]
[1779905164527,45.71,74748.08,0.0,-0.99633,1e-05,0.32693]
[1779905169562,45.71,74748.39,0.0,-0.99632,1e-05,0.32713]
[1779905174598,45.71,74748.29,0.0,-0.99632,1e-05,0.32707]
[1779905177618,45.71,74745.98,0.0,-0.99634,1e-05,0.32557]
[1779905178625,45.71,74743.69,0.0,-0.99636,1e-05,0.3241]
[1779905179632,45.71,74746.0,0.0,-0.99634,1e-05,0.32559]
[1779905180639,45.71,74748.02,0.0,-0.99633,1e-05,0.32689]
[1779905181646,45.71,74751.12,0.0,-0.9963,1e-05,0.32891]
[1779905183689,45.71,74745.46,0.0,-0.99635,1e-05,0.32524]
[1779905185674,45.71,74743.32,0.0,-0.99636,1e-05,0.32386]
[1779905187688,45.71,74740.78,0.0,-0.99638,1e-05,0.32223]
[1779905191716,45.71,74734.31,0.0,-0.99645,1e-05,0.31653]
[1779905192723,45.71,74727.02,0.0,-0.99651,1e-05,0.31196]
[1779905193730,45.71,74723.44,0.0,-0.99654,1e-05,0.30974]
[1779905196751,45.71,74729.43,0.0,-0.99649,1e-05,0.31347]
[1779905198765,45.71,74730.21,0.0,-0.99648,1e-05,0.31395]
[1779905199772,45.71,74734.8,0.0,-0.99645,1e-05,0.31684]
[1779905200844,45.71,74745.56,0.0,-0.99636,1e-05,0.3237]
[1779905201786,45.71,74748.73,0.0,-0.99634,1e-05,0.32574]
[1779905203800,45.71,74751.22,0.0,-0.99632,1e-05,0.32735]
[1779905207828,45.71,74753.36,0.0,-0.9963,1e-05,0.32875]
[1779905209842,45.71,74750.99,0.0,-0.99632,1e-05,0.3272]
[1779905214877,45.71,74752.53,0.0,-0.99631,1e-05,0.32821]
[1779905215884,45.71,74754.5,0.0,-0.99629,1e-05,0.32949]
[1779905219913,45.71,74750.6,0.0,-0.99632,1e-05,0.32695]
[1779905220920,45.71,74732.88,0.0,-0.99646,1e-05,0.31563]
[1779905221927,45.71,74724.9,0.0,-0.99653,1e-05,0.31064]
[1779905222934,45.71,74726.44,0.0,-0.99651,1e-05,0.3116]
[1779905227969,45.71,74736.03,0.0,-0.99644,1e-05,0.31762]
[1779905228978,45.71,74740.33,0.0,-0.9964,1e-05,0.32035]
[1779905230991,45.71,74742.18,0.0,-0.99639,1e-05,0.32153]
[1779905235019,45.71,74744.94,0.0,-0.99637,1e-05,0.3233]
[1779905238722,45.71,74744.02,0.0,-0.99638,1e-05,0.32271]
[1779905238967,45.71,74744.02,0.0,-0.99638,1e-05,0.32271]
[1779905239047,45.71,74743.84,0.0,-0.99638,1e-05,0.32259]
[1779905240055,45.71,74737.31,0.0,-0.99643,1e-05,0.31843]
[1779905243076,45.71,74737.82,0.0,-0.99642,1e-05,0.31875]
[1779905245090,45.71,74735.75,0.0,-0.99644,1e-05,0.31744]
[1779905246097,45.71,74737.68,0.0,-0.99643,1e-05,0.31866]
[1779905247104,45.71,74739.64,0.0,-0.99641,1e-05,0.31991]
[1779905250125,45.71,74734.78,0.0,-0.99645,1e-05,0.31683]
[1779905251132,45.71,74727.73,0.0,-0.99652,1e-05,0.31084]
[1779905252139,45.71,74723.0,0.0,-0.99656,1e-05,0.30792]
[1779905253146,45.71,74723.67,0.0,-0.99655,1e-05,0.30833]
[1779905256172,45.71,74712.96,0.0,-0.99663,1e-05,0.30178]
[1779905257179,45.71,74709.07,0.0,-0.99666,1e-05,0.29943]
[1779905258186,45.71,74709.72,0.0,-0.99666,1e-05,0.29982]
[1779905262214,45.71,74712.59,0.0,-0.99664,1e-05,0.30156]
[1779905265026,45.71,74713.82,0.0,-0.99663,1e-05,0.3023]
[1779905266242,45.71,74720.49,0.0,-0.99658,1e-05,0.30637]
[1779905267249,45.71,74722.63,0.0,-0.99656,1e-05,0.30769]
[1779905268365,45.71,74722.63,0.0,-0.99656,1e-05,0.30769]
[1779905268470,45.71,74722.63,0.0,-0.99656,1e-05,0.30769]
[1779905268572,45.71,74723.68,0.0,-0.99655,1e-05,0.30834]
[1779905274298,45.71,74725.25,0.0,-0.99654,1e-05,0.30931]
[1779905279332,45.71,74725.48,0.0,-0.99654,1e-05,0.30945]
[1779905281881,45.71,74726.54,0.0,-0.99653,1e-05,0.31011]
[1779905286384,45.71,74728.76,0.0,-0.99651,1e-05,0.31149]
[1779905288400,45.71,74730.81,0.0,-0.9965,1e-05,0.31276]
[1779905289407,45.71,74735.61,0.0,-0.99646,1e-05,0.31577]
[1779905290683,45.71,74735.61,0.0,-0.99646,1e-05,0.31577]
[1779905290721,45.71,74735.61,0.0,-0.99646,1e-05,0.31577]
[1779905290685,45.71,74737.73,0.0,-0.99644,1e-05,0.31711]
[1779905292428,45.71,74733.0,0.0,-0.99648,1e-05,0.31413]
[1779905293435,45.71,74730.97,0.0,-0.9965,1e-05,0.31286]
[1779905297463,45.71,74728.93,0.0,-0.99651,1e-05,0.31159]
[1779905300485,45.71,74735.4,0.0,-0.99646,1e-05,0.31564]
[1779905301492,45.71,74737.95,0.0,-0.99644,1e-05,0.31725]
[1779905304513,45.71,74761.81,0.0,-0.99625,1e-05,0.33265]
[1779905305520,45.71,74772.4,0.0,-0.99616,1e-05,0.33969]
[1779905306527,45.71,74772.64,0.0,-0.99616,1e-05,0.33985]
[1779905310558,45.71,74781.04,0.0,-0.99609,1e-05,0.34552]
[1779905311565,45.71,74790.54,0.0,-0.99603,1e-05,0.35033]
[1779905312571,45.71,74788.69,0.0,-0.99604,1e-05,0.34906]
[1779905313579,45.71,74785.6,0.0,-0.99607,1e-05,0.34694]
[1779905318614,45.71,74785.81,0.0,-0.99607,1e-05,0.34709]
[1779905320628,45.71,74787.72,0.0,-0.99605,1e-05,0.34839]
[1779905321634,45.71,74782.39,0.0,-0.9961,1e-05,0.34476]
[1779905326671,45.71,74783.18,0.0,-0.99609,1e-05,0.34529]
[1779905331708,45.71,74784.29,0.0,-0.99608,1e-05,0.34605]
[1779905332713,45.71,74782.42,0.0,-0.99609,1e-05,0.34478]
[1779905333655,45.71,74782.42,0.0,-0.99609,1e-05,0.34478]
[1779905333717,45.71,74782.42,0.0,-0.99609,1e-05,0.34478]
[1779905333720,45.71,74782.63,0.0,-0.99609,1e-05,0.34492]
[1779905338769,45.71,74778.68,0.0,-0.99613,1e-05,0.34224]
[1779905339765,45.71,74776.86,0.0,-0.99614,1e-05,0.34102]
[1779905345815,45.71,74775.88,0.0,-0.99615,1e-05,0.34036]
[1779905349846,45.71,74777.87,0.0,-0.99613,1e-05,0.3417]
[1779905351860,45.71,74769.34,0.0,-0.99621,1e-05,0.33599]
[1779905352867,45.71,74771.65,0.0,-0.99619,1e-05,0.33753]
[1779905357901,45.71,74771.71,0.0,-0.99619,1e-05,0.33757]
[1779905360935,45.71,74769.05,0.0,-0.99621,1e-05,0.33579]
[1779905361939,45.71,74746.66,0.0,-0.99639,1e-05,0.3212]
[1779905362946,45.71,74730.21,0.0,-0.99652,1e-05,0.31083]
[1779905363953,45.71,74723.64,0.0,-0.99657,1e-05,0.30677]
[1779905365967,45.71,74722.78,0.0,-0.99658,1e-05,0.30624]
[1779905367981,45.71,74724.51,0.0,-0.99656,1e-05,0.3073]
[1779905369995,45.71,74727.61,0.0,-0.99654,1e-05,0.30922]
[1779905371002,45.71,74733.2,0.0,-0.99651,1e-05,0.31113]
[1779905376040,45.71,74730.19,0.0,-0.99654,1e-05,0.30926]
[1779905377046,45.71,74723.9,0.0,-0.99658,1e-05,0.30539]
[1779905378053,45.71,74721.89,0.0,-0.9966,1e-05,0.30416]
[1779905379060,45.71,74719.96,0.0,-0.99661,1e-05,0.30298]
[1779905381074,45.71,74718.19,0.0,-0.99663,1e-05,0.3019]
[1779905383088,45.71,74711.01,0.0,-0.99668,1e-05,0.29758]
[1779905384095,45.71,74706.26,0.0,-0.99671,1e-05,0.29474]
[1779905385103,45.71,74702.03,0.0,-0.99675,1e-05,0.29224]
[1779905386109,45.71,74694.9,0.0,-0.9968,1e-05,0.28806]
[1779905388123,45.71,74695.46,0.0,-0.99679,1e-05,0.28838]
[1779905390137,45.71,74688.49,0.0,-0.99684,1e-05,0.28434]
[1779905392652,45.71,74687.58,0.0,-0.99685,1e-05,0.28382]
[1779905392699,45.71,74685.29,0.0,-0.99687,1e-05,0.2825]
[1779905393158,45.71,74675.24,0.0,-0.99693,1e-05,0.2768]
[1779905394165,45.71,74671.13,0.0,-0.99696,1e-05,0.27449]
[1779905395172,45.71,74667.5,0.0,-0.99699,1e-05,0.27247]
[1779905396180,45.71,74658.16,0.0,-0.99705,1e-05,0.26732]
[1779905397186,45.71,74659.4,0.0,-0.99704,1e-05,0.268]
[1779905400045,45.71,74660.15,0.0,-0.99704,1e-05,0.26841]
[1779905400166,45.71,74660.15,0.0,-0.99704,1e-05,0.26841]
[1779905403751,45.71,74660.02,0.0,-0.99704,1e-05,0.26834]
[1779905403825,45.71,74659.53,0.0,-0.99704,1e-05,0.26807]
[1779905403974,45.71,74659.53,0.0,-0.99704,1e-05,0.26807]
[1779905404237,45.71,74661.18,0.0,-0.99703,1e-05,0.26898]
[1779905405244,45.71,74665.52,0.0,-0.997,1e-05,0.27137]
[1779905406251,45.71,74671.02,0.0,-0.99696,1e-05,0.27443]
[1779905408265,45.71,74676.77,0.0,-0.99692,1e-05,0.27766]
[1779905409272,45.71,74681.69,0.0,-0.99689,1e-05,0.28045]
[1779905410283,45.71,74675.28,0.0,-0.99693,1e-05,0.27682]
[1779905411289,45.71,74673.46,0.0,-0.99695,1e-05,0.2758]
[1779905413303,45.71,74676.52,0.0,-0.99693,1e-05,0.27752]
[1779905415411,45.71,74677.75,0.0,-0.99692,1e-05,0.27821]
[1779905415471,45.71,74677.75,0.0,-0.99692,1e-05,0.27821]
[1779905415512,45.71,74679.37,0.0,-0.99691,1e-05,0.27913]
[1779905416324,45.71,74681.25,0.0,-0.99689,1e-05,0.2802]
[1779905421528,45.71,74682.0,0.0,-0.99689,1e-05,0.28062]
[1779905427401,45.71,74686.65,0.0,-0.99686,1e-05,0.28328]
[1779905428408,45.71,74689.78,0.0,-0.99683,1e-05,0.28509]
[1779905429173,45.71,74689.78,0.0,-0.99683,1e-05,0.28509]
[1779905429220,45.71,74689.78,0.0,-0.99683,1e-05,0.28509]
[1779905429415,45.71,74690.19,0.0,-0.99683,1e-05,0.28532]
[1779905430422,45.71,74698.98,0.0,-0.99677,1e-05,0.29044]
[1779905431429,45.71,74701.1,0.0,-0.99677,1e-05,0.2902]
[1779905432436,45.71,74703.83,0.0,-0.99675,1e-05,0.29181]
[1779905433443,45.71,74706.86,0.0,-0.99673,1e-05,0.2936]
[1779905435458,45.71,74702.74,0.0,-0.99676,1e-05,0.29117]
[1779905436465,45.71,74699.8,0.0,-0.99678,1e-05,0.28944]
[1779905439332,45.71,74699.26,0.0,-0.99678,1e-05,0.28913]
[1779905439469,45.71,74699.26,0.0,-0.99678,1e-05,0.28913]
[1779905439487,45.71,74698.89,0.0,-0.99678,1e-05,0.28891]
[1779905442508,45.71,74701.0,0.0,-0.99677,1e-05,0.29015]
[1779905446536,45.71,74703.59,0.0,-0.99675,1e-05,0.29167]
[1779905450564,45.71,74701.41,0.0,-0.99677,1e-05,0.29039]
[1779905452742,45.71,74702.05,0.0,-0.99676,1e-05,0.29076]
[1779905453585,45.71,74706.32,0.0,-0.99673,1e-05,0.29328]
[1779905454592,45.71,74704.04,0.0,-0.99675,1e-05,0.29193]
[1779905455819,45.71,74704.04,0.0,-0.99675,1e-05,0.29193]
[1779905455925,45.71,74705.2,0.0,-0.99674,1e-05,0.29262]
[1779905455968,45.71,74705.2,0.0,-0.99674,1e-05,0.29262]
[1779905456606,45.71,74703.05,0.0,-0.99675,1e-05,0.29135]
[1779905461641,45.71,74698.86,0.0,-0.99678,1e-05,0.28889]
[1779905466676,45.71,74701.27,0.0,-0.99677,1e-05,0.2903]
[1779905469025,45.71,74701.47,0.0,-0.99677,1e-05,0.29042]
[1779905469220,45.71,74701.47,0.0,-0.99677,1e-05,0.29042]
[1779905469698,45.71,74700.61,0.0,-0.99677,1e-05,0.28992]
[1779905471713,45.71,74703.06,0.0,-0.99675,1e-05,0.29136]
[1779905472720,45.71,74705.11,0.0,-0.99674,1e-05,0.29257]
[1779905477755,45.71,74707.64,0.0,-0.99672,1e-05,0.29406]
[1779905479769,45.71,74710.08,0.0,-0.9967,1e-05,0.29551]
[1779905482790,45.71,74707.49,0.0,-0.99672,1e-05,0.29397]
[1779905487826,45.71,74702.75,0.0,-0.99676,1e-05,0.29117]
[1779905488832,45.71,74686.7,0.0,-0.99687,1e-05,0.28186]
[1779905489849,45.71,74675.23,0.0,-0.99695,1e-05,0.27536]
[1779905490859,45.71,74657.52,0.0,-0.99707,1e-05,0.26559]
[1779905491860,45.71,74663.64,0.0,-0.99704,1e-05,0.26754]
[1779905492867,45.71,74677.51,0.0,-0.99695,1e-05,0.27522]
[1779905493874,45.71,74688.69,0.0,-0.99687,1e-05,0.28155]
[1779905494881,45.71,74689.79,0.0,-0.99687,1e-05,0.28218]
[1779905498909,45.71,74692.29,0.0,-0.99685,1e-05,0.28362]
[1779905500924,45.71,74689.97,0.0,-0.99686,1e-05,0.28228]
[1779905501930,45.71,74682.05,0.0,-0.99692,1e-05,0.27778]
[1779905502937,45.71,74681.71,0.0,-0.99692,1e-05,0.27758]
[1779905506966,45.71,74683.94,0.0,-0.99691,1e-05,0.27885]
[1779905512000,45.71,74682.03,0.0,-0.99692,1e-05,0.27776]
[1779905513007,45.71,74678.15,0.0,-0.99695,1e-05,0.27558]
[1779905514014,45.71,74674.77,0.0,-0.99697,1e-05,0.27369]
[1779905519050,45.71,74674.66,0.0,-0.99697,1e-05,0.27363]
[1779905523078,45.71,74676.39,0.0,-0.99696,1e-05,0.27459]
[1779905526110,45.71,74667.2,0.0,-0.99702,1e-05,0.26949]
[1779905527119,45.71,74665.87,0.0,-0.99703,1e-05,0.26876]
[1779905530139,45.71,74663.76,0.0,-0.99704,1e-05,0.2676]
[1779905535174,45.71,74664.22,0.0,-0.99704,1e-05,0.26785]
[1779905536181,45.71,74659.65,0.0,-0.99707,1e-05,0.26536]
[1779905538195,45.71,74662.29,0.0,-0.99705,1e-05,0.2668]
[1779905539202,45.71,74664.09,0.0,-0.99704,1e-05,0.26778]
[1779905541219,45.71,74659.63,0.0,-0.99707,1e-05,0.26535]
[1779905542641,45.71,74645.26,0.0,-0.99716,1e-05,0.25764]
[1779905543233,45.71,74641.43,0.0,-0.99719,1e-05,0.25562]
[1779905547262,45.71,74645.27,0.0,-0.99716,1e-05,0.25765]
[1779905548268,45.71,74643.64,0.0,-0.99717,1e-05,0.25678]
[1779905551289,45.71,74644.12,0.0,-0.99719,1e-05,0.25569]
[1779905552296,45.71,74655.72,0.0,-0.99711,1e-05,0.26186]
[1779905553302,45.71,74658.66,0.0,-0.99709,1e-05,0.26344]
[1779905558338,45.71,74658.04,0.0,-0.9971,1e-05,0.26311]
[1779905561359,45.71,74660.24,0.0,-0.99708,1e-05,0.2643]
[1779905562366,45.71,74657.3,0.0,-0.9971,1e-05,0.26271]
[1779905566394,45.71,74655.41,0.0,-0.99711,1e-05,0.26169]
[1779905568668,45.71,74655.59,0.0,-0.99711,1e-05,0.26179]
[1779905568719,45.71,74655.59,0.0,-0.99711,1e-05,0.26179]
[1779905568722,45.71,74656.04,0.0,-0.99711,1e-05,0.26203]
[1779905574450,45.71,74655.92,0.0,-0.99711,1e-05,0.26197]
[1779905576464,45.71,74658.17,0.0,-0.9971,1e-05,0.26318]
[1779905578478,45.71,74660.02,0.0,-0.99708,1e-05,0.26418]
[1779905579485,45.71,74661.76,0.0,-0.99707,1e-05,0.26512]
[1779905581499,45.71,74659.34,0.0,-0.99709,1e-05,0.26381]
[1779905582506,45.71,74651.75,0.0,-0.99714,1e-05,0.25973]
[1779905584520,45.71,74651.45,0.0,-0.99714,1e-05,0.25957]
[1779905585527,45.71,74647.07,0.0,-0.99717,1e-05,0.25724]
[1779905586534,45.71,74637.79,0.0,-0.99723,1e-05,0.25237]
[1779905587541,45.71,74635.66,0.0,-0.99724,1e-05,0.25127]
[1779905588667,45.71,74635.54,0.0,-0.99724,1e-05,0.2512]
[1779905591569,45.71,74615.54,0.0,-0.99736,1e-05,0.24102]
[1779905592576,45.71,74612.43,0.0,-0.99738,1e-05,0.23947]
[1779905593583,45.71,74604.39,0.0,-0.99743,1e-05,0.2355]
[1779905595597,45.71,74602.44,0.0,-0.99744,1e-05,0.23454]
[1779905597620,45.71,74598.3,0.0,-0.99747,1e-05,0.23253]
[1779905598624,45.71,74595.85,0.0,-0.99748,1e-05,0.23134]
[1779905599475,45.71,74595.85,0.0,-0.99748,1e-05,0.23134]
[1779905599615,45.71,74595.85,0.0,-0.99748,1e-05,0.23134]
[1779905599716,45.71,74585.32,0.0,-0.99754,1e-05,0.22631]
[1779905600638,45.71,74584.57,0.0,-0.99754,1e-05,0.22595]
[1779905602652,45.71,74590.47,0.0,-0.99751,1e-05,0.22876]
[1779905603471,45.71,74590.47,0.0,-0.99751,1e-05,0.22876]
[1779905603659,45.71,74591.99,0.0,-0.9975,1e-05,0.22948]
[1779905604666,45.71,74594.18,0.0,-0.99749,1e-05,0.23054]
[1779905605773,45.71,74594.18,0.0,-0.99749,1e-05,0.23054]
[1779905606680,45.71,74598.84,0.0,-0.99746,1e-05,0.23279]
[1779905607687,45.71,74589.73,0.0,-0.99751,1e-05,0.2284]
[1779905608694,45.71,74589.17,0.0,-0.99752,1e-05,0.22814]
[1779905609585,45.71,74589.17,0.0,-0.99752,1e-05,0.22814]
[1779905609702,45.71,74582.64,0.0,-0.99755,1e-05,0.22504]
[1779905610715,45.71,74572.24,0.0,-0.99761,1e-05,0.22018]
[1779905611720,45.71,74573.74,0.0,-0.99762,1e-05,0.21968]
[1779905612726,45.71,74574.13,0.0,-0.99762,1e-05,0.21986]
[1779905613231,45.71,74574.13,0.0,-0.99762,1e-05,0.21986]
[1779905613744,45.71,74580.98,0.0,-0.99758,1e-05,0.22304]
[1779905614749,45.71,74575.88,0.0,-0.99761,1e-05,0.22067]
[1779905615756,45.71,74566.75,0.0,-0.99766,1e-05,0.21647]
[1779905616763,45.71,74574.91,0.0,-0.99761,1e-05,0.22022]
[1779905617770,45.71,74580.87,0.0,-0.99758,1e-05,0.22299]
[1779905618777,45.71,74593.58,0.0,-0.99751,1e-05,0.22901]
[1779905619447,45.71,74593.58,0.0,-0.99751,1e-05,0.22901]
[1779905619784,45.71,74590.4,0.0,-0.99752,1e-05,0.22749]
[1779905622025,45.71,74593.27,0.0,-0.99751,1e-05,0.22886]
[1779905623269,45.71,74591.99,0.0,-0.99751,1e-05,0.22825]
[1779905626833,45.71,74597.21,0.0,-0.99749,1e-05,0.23075]
[1779905627848,45.71,74593.82,0.0,-0.9975,1e-05,0.22912]
[1779905628854,45.71,74592.1,0.0,-0.99751,1e-05,0.2283]
[1779905629861,45.71,74592.1,0.0,-0.99751,1e-05,0.2283]
[1779905629972,45.71,74592.1,0.0,-0.99751,1e-05,0.2283]
[1779905630058,45.71,74594.35,0.0,-0.9975,1e-05,0.22938]
[1779905631875,45.71,74590.67,0.0,-0.99752,1e-05,0.22762]
[1779905632882,45.71,74586.48,0.0,-0.99755,1e-05,0.22563]
[1779905633889,45.71,74583.94,0.0,-0.99756,1e-05,0.22443]
[1779905636910,45.71,74585.56,0.0,-0.99755,1e-05,0.2252]
[1779905637917,45.71,74583.17,0.0,-0.99756,1e-05,0.22407]
[1779905638925,45.71,74578.39,0.0,-0.99759,1e-05,0.22183]
[1779905640938,45.71,74571.25,0.0,-0.99763,1e-05,0.21853]
[1779905641946,45.71,74574.97,0.0,-0.99761,1e-05,0.22025]
[1779905642954,45.71,74587.26,0.0,-0.99754,1e-05,0.226]
[1779905644040,45.71,74587.26,0.0,-0.99754,1e-05,0.226]
[1779905644060,45.71,74588.7,0.0,-0.99753,1e-05,0.22668]
[1779905644968,45.71,74580.9,0.0,-0.99758,1e-05,0.22301]
[1779905645975,45.71,74562.9,0.0,-0.99768,1e-05,0.21472]
[1779905646982,45.71,74552.1,0.0,-0.99773,1e-05,0.20988]
[1779905647239,45.71,74552.1,0.0,-0.99773,1e-05,0.20988]
[1779905647989,45.71,74562.29,0.0,-0.99768,1e-05,0.21445]
[1779905648936,45.71,74562.29,0.0,-0.99768,1e-05,0.21445]
[1779905649168,45.71,74562.29,0.0,-0.99768,1e-05,0.21445]
[1779905649007,45.71,74569.79,0.0,-0.99764,1e-05,0.21786]
[1779905649463,45.71,74569.79,0.0,-0.99764,1e-05,0.21786]
[1779905650021,45.71,74578.88,0.0,-0.99759,1e-05,0.22206]
[1779905651027,45.71,74581.58,0.0,-0.99757,1e-05,0.22332]
[1779905653042,45.71,74580.03,0.0,-0.99758,1e-05,0.2226]
[1779905653676,45.71,74580.03,0.0,-0.99758,1e-05,0.2226]
[1779905653717,45.71,74580.03,0.0,-0.99758,1e-05,0.2226]
[1779905654049,45.71,74580.15,0.0,-0.99758,1e-05,0.22266]
[1779905655056,45.71,74584.46,0.0,-0.99756,1e-05,0.22468]
[1779905656064,45.71,74586.9,0.0,-0.99754,1e-05,0.22583]
[1779905657072,45.71,74592.41,0.0,-0.99751,1e-05,0.22845]
[1779905658079,45.71,74594.05,0.0,-0.9975,1e-05,0.22923]
[1779905663114,45.71,74596.19,0.0,-0.99749,1e-05,0.23026]
[1779905666138,45.71,74598.01,0.0,-0.99748,1e-05,0.23114]
[1779905666747,45.71,74598.01,0.0,-0.99748,1e-05,0.23114]
[1779905667145,45.71,74606.08,0.0,-0.99743,1e-05,0.23506]
[1779905668152,45.71,74617.56,0.0,-0.99737,1e-05,0.24074]
[1779905669159,45.71,74620.03,0.0,-0.99735,1e-05,0.24198]
[1779905670167,45.71,74622.93,0.0,-0.99733,1e-05,0.24344]
[1779905672184,45.71,74612.53,0.0,-0.99741,1e-05,0.23696]
[1779905673191,45.71,74609.76,0.0,-0.99743,1e-05,0.2356]
[1779905674198,45.71,74607.55,0.0,-0.99744,1e-05,0.23452]
[1779905675132,45.71,74607.55,0.0,-0.99744,1e-05,0.23452]
[1779905675205,45.71,74609.06,0.0,-0.99743,1e-05,0.23526]
[1779905676214,45.71,74607.21,0.0,-0.99744,1e-05,0.23435]
[1779905677219,45.71,74596.76,0.0,-0.9975,1e-05,0.22929]
[1779905679054,45.71,74595.36,0.0,-0.99751,1e-05,0.22862]
[1779905682254,45.71,74592.52,0.0,-0.99753,1e-05,0.22727]
[1779905683261,45.71,74595.35,0.0,-0.99751,1e-05,0.22862]
[1779905684785,45.71,74595.35,0.0,-0.99751,1e-05,0.22862]
[1779905684970,45.71,74595.35,0.0,-0.99751,1e-05,0.22862]
[1779905685017,45.71,74596.89,0.0,-0.9975,1e-05,0.22935]
[1779905685275,45.71,74599.78,0.0,-0.99748,1e-05,0.23074]
[1779905686282,45.71,74595.73,0.0,-0.99751,1e-05,0.2288]
[1779905688297,45.71,74598.12,0.0,-0.99749,1e-05,0.22994]
[1779905691318,45.71,74593.34,0.0,-0.99752,1e-05,0.22766]
[1779905693332,45.71,74591.6,0.0,-0.99753,1e-05,0.22683]
[1779905695346,45.71,74594.33,0.0,-0.99751,1e-05,0.22813]
[1779905698367,45.71,74597.84,0.0,-0.99749,1e-05,0.22981]
[1779905699375,45.71,74601.48,0.0,-0.99747,1e-05,0.23156]
[1779905700383,45.71,74610.37,0.0,-0.99742,1e-05,0.2359]
[1779905701389,45.71,74610.65,0.0,-0.99742,1e-05,0.23604]
[1779905704410,45.71,74613.29,0.0,-0.9974,1e-05,0.23734]
[1779905707435,45.71,74600.62,0.0,-0.99748,1e-05,0.23115]
[1779905708440,45.71,74593.76,0.0,-0.99752,1e-05,0.22786]
[1779905709823,45.71,74593.05,0.0,-0.99752,1e-05,0.22752]
[1779905710455,45.71,74586.39,0.0,-0.99756,1e-05,0.22436]
[1779905711463,45.71,74582.29,0.0,-0.99758,1e-05,0.22244]
[1779905713545,45.71,74583.32,0.0,-0.99758,1e-05,0.22292]
[1779905713719,45.71,74583.32,0.0,-0.99758,1e-05,0.22292]
[1779905713785,45.71,74581.49,0.0,-0.99759,1e-05,0.22207]
[1779905718512,45.71,74578.98,0.0,-0.9976,1e-05,0.2209]
[1779905719519,45.71,74576.67,0.0,-0.99761,1e-05,0.21983]
[1779905720526,45.71,74578.91,0.0,-0.9976,1e-05,0.22087]
[1779905721532,45.71,74581.85,0.0,-0.99759,1e-05,0.22224]
[1779905722540,45.71,74580.2,0.0,-0.99759,1e-05,0.22147]
[1779905727575,45.71,74579.62,0.0,-0.9976,1e-05,0.2212]
[1779905729590,45.71,74577.66,0.0,-0.99761,1e-05,0.22029]
[1779905731604,45.71,74580.58,0.0,-0.99761,1e-05,0.22044]
[1779905733618,45.71,74587.83,0.0,-0.99756,1e-05,0.22382]
[1779905734625,45.71,74581.71,0.0,-0.9976,1e-05,0.22096]
[1779905738653,45.71,74581.87,0.0,-0.9976,1e-05,0.22104]
[1779905740667,45.71,74591.14,0.0,-0.99755,1e-05,0.22538]
[1779905741674,45.71,74594.23,0.0,-0.99753,1e-05,0.22685]
[1779905742681,45.71,74592.0,0.0,-0.99754,1e-05,0.22579]
[1779905748722,45.71,74590.22,0.0,-0.99755,1e-05,0.22495]
[1779905752753,45.71,74600.24,0.0,-0.99749,1e-05,0.22972]
[1779905753759,45.71,74604.4,0.0,-0.99747,1e-05,0.23173]
[1779905754766,45.71,74604.93,0.0,-0.99747,1e-05,0.23198]
[1779905758815,45.71,74606.92,0.0,-0.99746,1e-05,0.23295]
[1779905759817,45.71,74609.54,0.0,-0.99744,1e-05,0.23423]
[1779905764852,45.71,74594.84,0.0,-0.99753,1e-05,0.22714]
[1779905765859,45.71,74593.75,0.0,-0.99753,1e-05,0.22662]
[1779905769886,45.71,74597.16,0.0,-0.99751,1e-05,0.22824]
[1779905773915,45.71,74601.99,0.0,-0.99748,1e-05,0.23056]
[1779905774922,45.71,74606.73,0.0,-0.99746,1e-05,0.23286]
[1779905775929,45.71,74609.79,0.0,-0.99744,1e-05,0.23435]
[1779905776936,45.71,74614.91,0.0,-0.99741,1e-05,0.23686]
[1779905777943,45.71,74617.94,0.0,-0.99739,1e-05,0.23836]
[1779905780964,45.71,74620.62,0.0,-0.99737,1e-05,0.2397]
[1779905782979,45.71,74629.07,0.0,-0.99732,1e-05,0.24394]
[1779905783985,45.71,74635.16,0.0,-0.99729,1e-05,0.24704]
[1779905785999,45.71,74638.25,0.0,-0.99727,1e-05,0.24863]
[1779905787006,45.71,74653.28,0.0,-0.99717,1e-05,0.25647]
[1779905788014,45.71,74662.97,0.0,-0.99711,1e-05,0.26163]
[1779905789021,45.71,74660.32,0.0,-0.99713,1e-05,0.26021]
[1779905791054,45.71,74661.35,0.0,-0.99713,1e-05,0.25939]
[1779905792052,45.71,74650.27,0.0,-0.99721,1e-05,0.25353]
[1779905793059,45.71,74647.57,0.0,-0.99722,1e-05,0.25212]
[1779905795075,45.71,74643.36,0.0,-0.99725,1e-05,0.24994]
[1779905796082,45.71,74638.74,0.0,-0.99728,1e-05,0.24756]
[1779905797089,45.71,74641.97,0.0,-0.99726,1e-05,0.24922]
[1779905798096,45.71,74645.3,0.0,-0.99724,1e-05,0.25094]
[1779905799103,45.71,74633.99,0.0,-0.99731,1e-05,0.24513]
[1779905800110,45.71,74626.5,0.0,-0.99735,1e-05,0.24135]
[1779905801117,45.71,74625.54,0.0,-0.99736,1e-05,0.24086]
[1779905806152,45.71,74625.54,0.0,-0.99736,1e-05,0.24086]
[1779905811187,45.71,74625.45,0.0,-0.99736,1e-05,0.24082]
[1779905814208,45.71,74618.24,0.0,-0.9974,1e-05,0.23723]
[1779905815215,45.71,74616.38,0.0,-0.99741,1e-05,0.23631]
[1779905816222,45.71,74604.11,0.0,-0.99749,1e-05,0.23033]
[1779905817229,45.71,74599.74,0.0,-0.99751,1e-05,0.22824]
[1779905818236,45.71,74603.75,0.0,-0.99749,1e-05,0.23016]
[1779905819243,45.71,74607.34,0.0,-0.99747,1e-05,0.2319]
[1779905822264,45.71,74610.99,0.0,-0.99745,1e-05,0.23367]
[1779905825285,45.71,74613.91,0.0,-0.99743,1e-05,0.2351]
[1779905827299,45.71,74610.36,0.0,-0.99745,1e-05,0.23336]
[1779905828306,45.71,74608.42,0.0,-0.99746,1e-05,0.23242]
[1779905829914,45.71,74607.54,0.0,-0.99747,1e-05,0.23199]
[1779905829967,45.71,74607.54,0.0,-0.99747,1e-05,0.23199]
[1779905830320,45.71,74608.58,0.0,-0.99746,1e-05,0.2325]
[1779905831327,45.71,74606.95,0.0,-0.99747,1e-05,0.23171]
[1779905834348,45.71,74609.78,0.0,-0.99745,1e-05,0.23308]
[1779905835354,45.71,74613.97,0.0,-0.99743,1e-05,0.23513]
[1779905840395,45.71,74614.87,0.0,-0.99742,1e-05,0.23557]
[1779905842409,45.71,74618.92,0.0,-0.9974,1e-05,0.23757]
[1779905845430,45.71,74615.34,0.0,-0.99742,1e-05,0.2358]
[1779905846437,45.71,74613.73,0.0,-0.99743,1e-05,0.23501]
[1779905850465,45.71,74619.31,0.0,-0.9974,1e-05,0.23776]
[1779905851472,45.71,74619.9,0.0,-0.99741,1e-05,0.23678]
[1779905853487,45.71,74622.15,0.0,-0.99739,1e-05,0.23789]
[1779905858529,45.71,74624.53,0.0,-0.99738,1e-05,0.23907]
[1779905859536,45.71,74628.15,0.0,-0.99736,1e-05,0.24088]
[1779905860543,45.71,74643.06,0.0,-0.99727,1e-05,0.24845]
[1779905861557,45.71,74648.75,0.0,-0.99723,1e-05,0.2514]
[1779905862564,45.71,74658.33,0.0,-0.99717,1e-05,0.25642]
[1779905863572,45.71,74660.45,0.0,-0.99715,1e-05,0.25755]
[1779905865585,45.71,74664.12,0.0,-0.99713,1e-05,0.2595]
[1779905866592,45.71,74669.46,0.0,-0.9971,1e-05,0.26237]
[1779905867599,45.71,74672.69,0.0,-0.99707,1e-05,0.26412]
[1779905868606,45.71,74674.43,0.0,-0.99706,1e-05,0.26507]
[1779905873641,45.71,74674.32,0.0,-0.99706,1e-05,0.26501]
[1779905878676,45.71,74673.28,0.0,-0.99707,1e-05,0.26444]
[1779905882705,45.71,74671.57,0.0,-0.99708,1e-05,0.26351]
[1779905884069,45.71,74671.57,0.0,-0.99708,1e-05,0.26351]
[1779905884221,45.71,74671.57,0.0,-0.99708,1e-05,0.26351]
[1779905884322,45.71,74671.16,0.0,-0.99708,1e-05,0.26329]
[1779905885726,45.71,74669.62,0.0,-0.99709,1e-05,0.26246]
[1779905890761,45.71,74675.19,0.0,-0.99706,1e-05,0.26548]
[1779905891768,45.71,74679.14,0.0,-0.99703,1e-05,0.26764]
[1779905893782,45.71,74680.66,0.0,-0.99702,1e-05,0.26848]
[1779905895795,45.71,74682.64,0.0,-0.99701,1e-05,0.26957]
[1779905896803,45.71,74684.2,0.0,-0.997,1e-05,0.27043]
[1779905897810,45.71,74687.47,0.0,-0.99698,1e-05,0.27225]
[1779905900831,45.71,74691.12,0.0,-0.99695,1e-05,0.27429]
[1779905902845,45.71,74695.92,0.0,-0.99692,1e-05,0.27699]
[1779905904859,45.71,74697.73,0.0,-0.9969,1e-05,0.27802]
[1779905908887,45.71,74695.71,0.0,-0.99692,1e-05,0.27687]
[1779905912915,45.71,74691.04,0.0,-0.99697,1e-05,0.27282]
[1779905913922,45.71,74698.08,0.0,-0.99692,1e-05,0.27677]
[1779905915265,45.71,74700.68,0.0,-0.9969,1e-05,0.27825]
[1779905918688,45.71,74701.17,0.0,-0.9969,1e-05,0.27852]
[1779905918720,45.71,74701.17,0.0,-0.9969,1e-05,0.27852]
[1779905918956,45.71,74700.62,0.0,-0.9969,1e-05,0.27821]
[1779905920970,45.71,74703.7,0.0,-0.99688,1e-05,0.27997]
[1779905921978,45.71,74705.34,0.0,-0.99687,1e-05,0.2809]
[1779905924999,45.71,74703.31,0.0,-0.99688,1e-05,0.27974]
[1779905930035,45.71,74704.2,0.0,-0.99687,1e-05,0.28025]
[1779905931042,45.71,74698.86,0.0,-0.99691,1e-05,0.27721]
[1779905932049,45.71,74687.45,0.0,-0.99699,1e-05,0.27082]
[1779905933056,45.71,74680.62,0.0,-0.99704,1e-05,0.26705]
[1779905936077,45.71,74683.13,0.0,-0.99702,1e-05,0.26843]
[1779905938091,45.71,74685.18,0.0,-0.99701,1e-05,0.26956]
[1779905943136,45.71,74683.25,0.0,-0.99702,1e-05,0.2685]
[1779905948166,45.71,74683.64,0.0,-0.99702,1e-05,0.26871]
[1779905950181,45.71,74674.22,0.0,-0.99708,1e-05,0.26356]
[1779905951189,45.71,74673.12,0.0,-0.99709,1e-05,0.26297]
[1779905952198,45.71,74668.17,0.0,-0.99712,1e-05,0.2603]
[1779905953204,45.71,74663.58,0.0,-0.99715,1e-05,0.25785]
[1779905954211,45.71,74662.07,0.0,-0.99716,1e-05,0.25705]
[1779905957232,45.71,74660.35,0.0,-0.99717,1e-05,0.25614]
[1779905961260,45.71,74661.94,0.0,-0.99716,1e-05,0.25698]
[1779905966295,45.71,74667.98,0.0,-0.99712,1e-05,0.2602]
[1779905967302,45.71,74672.63,0.0,-0.99709,1e-05,0.2627]
[1779905968309,45.71,74674.19,0.0,-0.99708,1e-05,0.26355]
[1779905969316,45.71,74671.79,0.0,-0.9971,1e-05,0.26225]
[1779905970323,45.71,74677.15,0.0,-0.99706,1e-05,0.26515]
[1779905971330,45.71,74680.41,0.0,-0.99705,1e-05,0.26554]
[1779905972337,45.71,74682.99,0.0,-0.99704,1e-05,0.26695]
[1779905976365,45.71,74684.58,0.0,-0.99703,1e-05,0.26782]
[1779905978390,45.71,74698.99,0.0,-0.99693,1e-05,0.27585]
[1779905979395,45.71,74698.99,0.0,-0.99693,1e-05,0.27585]
[1779905979461,45.71,74713.75,0.0,-0.99682,1e-05,0.28428]
[1779905980402,45.71,74721.74,0.0,-0.99677,1e-05,0.28894]
[1779905981409,45.71,74724.22,0.0,-0.99675,1e-05,0.2904]
[1779905982266,45.71,74724.22,0.0,-0.99675,1e-05,0.2904]
[1779905985437,45.71,74720.89,0.0,-0.99677,1e-05,0.28844]
[1779905986444,45.71,74717.65,0.0,-0.9968,1e-05,0.28655]
[1779905989467,45.71,74710.65,0.0,-0.99685,1e-05,0.28249]
[1779905990475,45.71,74707.44,0.0,-0.99687,1e-05,0.28065]
[1779905993729,45.71,74707.76,0.0,-0.99687,1e-05,0.28083]
[1779905993971,45.71,74707.76,0.0,-0.99687,1e-05,0.28083]
[1779905994503,45.71,74707.85,0.0,-0.99687,1e-05,0.28088]
[1779905999538,45.71,74709.98,0.0,-0.99685,1e-05,0.28211]
[1779906000545,45.71,74712.64,0.0,-0.99683,1e-05,0.28364]
[1779906001552,45.71,74707.59,0.0,-0.99687,1e-05,0.28073]
[1779906002602,45.71,74695.5,0.0,-0.99695,1e-05,0.27388]
[1779906003585,45.71,74691.85,0.0,-0.99698,1e-05,0.27184]
[1779906005020,45.71,74691.85,0.0,-0.99698,1e-05,0.27184]
[1779906005227,45.71,74691.85,0.0,-0.99698,1e-05,0.27184]
[1779906005322,45.71,74690.5,0.0,-0.99699,1e-05,0.27109]
[1779906009628,45.71,74694.88,0.0,-0.99696,1e-05,0.27354]
[1779906013657,45.71,74696.4,0.0,-0.99695,1e-05,0.27439]
[1779906015671,45.71,74693.99,0.0,-0.99696,1e-05,0.27304]
[1779906020706,45.71,74692.9,0.0,-0.99697,1e-05,0.27243]
[1779906021712,45.71,74696.05,0.0,-0.99695,1e-05,0.27419]
[1779906023727,45.71,74693.04,0.0,-0.99697,1e-05,0.27251]
[1779906025966,45.71,74690.42,0.0,-0.99699,1e-05,0.27105]
[1779906031783,45.71,74691.03,0.0,-0.997,1e-05,0.26997]
[1779906035158,45.71,74691.28,0.0,-0.997,1e-05,0.27011]
[1779906035219,45.71,74691.28,0.0,-0.997,1e-05,0.27011]
[1779906035319,45.71,74693.74,0.0,-0.99698,1e-05,0.27147]
[1779906035811,45.71,74690.02,0.0,-0.997,1e-05,0.26941]
[1779906036818,45.71,74693.23,0.0,-0.99698,1e-05,0.27119]
[1779906041862,45.71,74683.25,0.0,-0.99705,1e-05,0.26569]
[1779906042860,45.71,74674.55,0.0,-0.99711,1e-05,0.26097]
[1779906043868,45.71,74673.51,0.0,-0.99711,1e-05,0.26041]
[1779906049910,45.71,74673.33,0.0,-0.99712,1e-05,0.26032]
[1779906050917,45.71,74675.64,0.0,-0.9971,1e-05,0.26156]
[1779906052931,45.71,74670.95,0.0,-0.99713,1e-05,0.25904]
[1779906053938,45.71,74667.08,0.0,-0.99716,1e-05,0.25698]
[1779906054945,45.71,74665.11,0.0,-0.99717,1e-05,0.25593]
[1779906058973,45.71,74660.05,0.0,-0.9972,1e-05,0.25327]
[1779906063005,45.71,74670.53,0.0,-0.99713,1e-05,0.25882]
[1779906064014,45.71,74676.38,0.0,-0.9971,1e-05,0.26196]
[1779906065020,45.71,74670.65,0.0,-0.99713,1e-05,0.25888]
[1779906071062,45.71,74672.84,0.0,-0.99712,1e-05,0.26005]
[1779906072069,45.71,74667.63,0.0,-0.99715,1e-05,0.25727]
[1779906073076,45.71,74664.38,0.0,-0.99717,1e-05,0.25555]
[1779906074083,45.71,74660.35,0.0,-0.9972,1e-05,0.25343]
[1779906075090,45.71,74653.8,0.0,-0.99724,1e-05,0.25001]
[1779906076097,45.71,74650.3,0.0,-0.99726,1e-05,0.2482]
[1779906077104,45.71,74641.85,0.0,-0.99732,1e-05,0.24388]
[1779906078111,45.71,74634.82,0.0,-0.99736,1e-05,0.24034]
[1779906079118,45.71,74637.31,0.0,-0.99734,1e-05,0.24159]
[1779906080126,45.71,74642.11,0.0,-0.99731,1e-05,0.24401]
[1779906081132,45.71,74652.68,0.0,-0.99725,1e-05,0.24943]
[1779906082139,45.71,74659.99,0.0,-0.9972,1e-05,0.25324]
[1779906083146,45.71,74659.96,0.0,-0.9972,1e-05,0.25322]
[1779906084153,45.71,74660.05,0.0,-0.9972,1e-05,0.25327]
[1779906089188,45.71,74661.64,0.0,-0.99719,1e-05,0.2541]
[1779906091202,45.71,74666.27,0.0,-0.99718,1e-05,0.25519]
[1779906092209,45.71,74669.37,0.0,-0.99716,1e-05,0.25683]
[1779906093216,45.71,74672.9,0.0,-0.99713,1e-05,0.25871]
[1779906094223,45.71,74675.01,0.0,-0.99712,1e-05,0.25984]
[1779906098251,45.71,74676.68,0.0,-0.99711,1e-05,0.26074]
[1779906103286,45.71,74677.93,0.0,-0.9971,1e-05,0.26141]
[1779906107314,45.71,74681.57,0.0,-0.99708,1e-05,0.26338]
[1779906110335,45.71,74684.06,0.0,-0.99706,1e-05,0.26473]
[1779906115370,45.71,74683.31,0.0,-0.99706,1e-05,0.26432]
[1779906120410,45.71,74683.77,0.0,-0.99706,1e-05,0.26457]
[1779906123431,45.71,74682.26,0.0,-0.99707,1e-05,0.26375]
[1779906126452,45.71,74677.69,0.0,-0.9971,1e-05,0.26128]
[1779906128470,45.71,74681.96,0.0,-0.99707,1e-05,0.26359]
[1779906129477,45.71,74683.94,0.0,-0.99706,1e-05,0.26467]
[1779906131491,45.71,74685.54,0.0,-0.99705,1e-05,0.26554]
[1779906132498,45.71,74689.88,0.0,-0.99702,1e-05,0.26792]
[1779906134517,45.71,74709.88,0.0,-0.99688,1e-05,0.27913]
[1779906134910,45.71,74709.88,0.0,-0.99688,1e-05,0.27913]
[1779906135523,45.71,74717.13,0.0,-0.99683,1e-05,0.28329]
[1779906136530,45.71,74716.89,0.0,-0.99683,1e-05,0.28315]
[1779906137537,45.71,74718.82,0.0,-0.99682,1e-05,0.28427]
[1779906138173,45.71,74718.82,0.0,-0.99682,1e-05,0.28427]
[1779906139551,45.71,74715.85,0.0,-0.99684,1e-05,0.28255]
[1779906142572,45.71,74714.18,0.0,-0.99685,1e-05,0.28159]
[1779906143535,45.71,74714.18,0.0,-0.99685,1e-05,0.28159]
[1779906143594,45.71,74719.26,0.0,-0.99682,1e-05,0.28452]
[1779906143773,45.71,74719.26,0.0,-0.99682,1e-05,0.28452]
[1779906144593,45.71,74723.01,0.0,-0.99679,1e-05,0.28671]
[1779906145600,45.71,74726.06,0.0,-0.99677,1e-05,0.28849]
[1779906146607,45.71,74724.29,0.0,-0.99678,1e-05,0.28745]
[1779906147480,45.71,74724.29,0.0,-0.99678,1e-05,0.28745]
[1779906147613,45.71,74728.54,0.0,-0.99675,1e-05,0.28995]
[1779906150636,45.71,74726.45,0.0,-0.99676,1e-05,0.28872]
[1779906153657,45.71,74729.28,0.0,-0.99676,1e-05,0.28889]
[1779906154664,45.71,74734.64,0.0,-0.99672,1e-05,0.29205]
[1779906156678,45.71,74731.91,0.0,-0.99674,1e-05,0.29044]
[1779906158034,45.71,74730.72,0.0,-0.99675,1e-05,0.28974]
[1779906158219,45.71,74730.72,0.0,-0.99675,1e-05,0.28974]
[1779906158692,45.71,74730.87,0.0,-0.99675,1e-05,0.28982]
[1779906159699,45.71,74727.57,0.0,-0.99677,1e-05,0.28788]
[1779906161713,45.71,74729.72,0.0,-0.99676,1e-05,0.28915]
[1779906164734,45.71,74731.66,0.0,-0.99674,1e-05,0.29029]
[1779906165357,45.71,74731.66,0.0,-0.99674,1e-05,0.29029]
[1779906165474,45.71,74731.66,0.0,-0.99674,1e-05,0.29029]
[1779906165741,45.71,74730.65,0.0,-0.99675,1e-05,0.28969]
[1779906170776,45.71,74731.77,0.0,-0.99674,1e-05,0.29035]
[1779906174804,45.71,74738.73,0.0,-0.99669,1e-05,0.29449]
[1779906179839,45.71,74737.72,0.0,-0.9967,1e-05,0.29389]
[1779906183867,45.71,74740.44,0.0,-0.99668,1e-05,0.29551]
[1779906184874,45.71,74744.49,0.0,-0.99665,1e-05,0.29795]
[1779906185881,45.71,74748.33,0.0,-0.99662,1e-05,0.30027]
[1779906189909,45.71,74737.59,0.0,-0.9967,1e-05,0.29381]
[1779906190916,45.71,74737.89,0.0,-0.9967,1e-05,0.29399]
[1779906191923,45.71,74734.4,0.0,-0.99672,1e-05,0.29191]
[1779906192930,45.71,74732.62,0.0,-0.99674,1e-05,0.29086]
[1779906193937,45.71,74730.44,0.0,-0.99675,1e-05,0.28957]
[1779906196957,45.71,74728.27,0.0,-0.99677,1e-05,0.28829]
[1779906199979,45.71,74730.03,0.0,-0.99675,1e-05,0.28933]
[1779906200986,45.71,74738.79,0.0,-0.99669,1e-05,0.29452]
[1779906201993,45.71,74740.2,0.0,-0.99668,1e-05,0.29537]
[1779906205015,45.71,74735.44,0.0,-0.99672,1e-05,0.29253]
[1779906206022,45.71,74733.76,0.0,-0.99673,1e-05,0.29153]
[1779906207030,45.71,74725.69,0.0,-0.99679,1e-05,0.28678]
[1779906208037,45.71,74724.23,0.0,-0.9968,1e-05,0.28593]
[1779906211058,45.71,74725.84,0.0,-0.9968,1e-05,0.28539]
[1779906215086,45.71,74727.59,0.0,-0.99679,1e-05,0.28641]
[1779906217103,45.71,74724.41,0.0,-0.99681,1e-05,0.28455]
[1779906222138,45.71,74720.86,0.0,-0.99684,1e-05,0.2825]
[1779906223145,45.71,74716.75,0.0,-0.99687,1e-05,0.28014]
[1779906225780,45.71,74718.89,0.0,-0.99685,1e-05,0.28137]
[1779906230194,45.71,74716.65,0.0,-0.99687,1e-05,0.28008]
[1779906231785,45.71,74716.65,0.0,-0.99687,1e-05,0.28008]
[1779906231820,45.71,74717.74,0.0,-0.99686,1e-05,0.28071]
[1779906231969,45.71,74717.74,0.0,-0.99686,1e-05,0.28071]
[1779906239257,45.71,74719.47,0.0,-0.99685,1e-05,0.2817]
[1779906240264,45.71,74721.63,0.0,-0.99683,1e-05,0.28294]
[1779906245299,45.71,74722.2,0.0,-0.99683,1e-05,0.28327]
[1779906250334,45.71,74723.38,0.0,-0.99682,1e-05,0.28396]
[1779906251341,45.71,74730.42,0.0,-0.99677,1e-05,0.28806]
[1779906252348,45.71,74732.29,0.0,-0.99675,1e-05,0.28916]
[1779906253354,45.71,74723.65,0.0,-0.99682,1e-05,0.28411]
[1779906255369,45.71,74722.76,0.0,-0.99682,1e-05,0.2836]
[1779906260404,45.71,74723.13,0.0,-0.99682,1e-05,0.28381]
[1779906262418,45.71,74717.24,0.0,-0.99686,1e-05,0.28042]
[1779906263425,45.71,74713.13,0.0,-0.99689,1e-05,0.27807]
[1779906264431,45.71,74714.88,0.0,-0.99688,1e-05,0.27907]
[1779906268460,45.71,74720.78,0.0,-0.99684,1e-05,0.28245]
[1779906269467,45.71,74725.18,0.0,-0.99681,1e-05,0.285]
[1779906271481,45.71,74729.87,0.0,-0.99679,1e-05,0.28625]
[1779906272488,45.71,74733.61,0.0,-0.99676,1e-05,0.28844]
[1779906276516,45.71,74735.51,0.0,-0.99675,1e-05,0.28956]
[1779906278535,45.71,74738.79,0.0,-0.99672,1e-05,0.2915]
[1779906281556,45.71,74740.38,0.0,-0.99671,1e-05,0.29244]
[1779906286591,45.71,74740.89,0.0,-0.99671,1e-05,0.29275]
[1779906291626,45.71,74740.04,0.0,-0.99671,1e-05,0.29224]
[1779906292633,45.71,74737.59,0.0,-0.99673,1e-05,0.29079]
[1779906295654,45.71,74739.77,0.0,-0.99672,1e-05,0.29208]
[1779906299682,45.71,74738.25,0.0,-0.99673,1e-05,0.29118]
[1779906302704,45.71,74735.36,0.0,-0.99675,1e-05,0.28947]
[1779906303567,45.71,74735.36,0.0,-0.99675,1e-05,0.28947]
[1779906303720,45.71,74735.36,0.0,-0.99675,1e-05,0.28947]
[1779906303722,45.71,74737.48,0.0,-0.99673,1e-05,0.29072]
[1779906305725,45.71,74735.4,0.0,-0.99675,1e-05,0.28949]
[1779906306732,45.71,74738.94,0.0,-0.99672,1e-05,0.29159]
[1779906308746,45.71,74741.12,0.0,-0.99671,1e-05,0.29288]
[1779906311767,45.71,74739.49,0.0,-0.99672,1e-05,0.29191]
[1779906316802,45.71,74740.77,0.0,-0.99671,1e-05,0.29267]
[1779906317809,45.71,74733.64,0.0,-0.99676,1e-05,0.28846]
[1779906318816,45.71,74721.68,0.0,-0.99685,1e-05,0.2815]
[1779906319823,45.71,74720.01,0.0,-0.99686,1e-05,0.28054]
[1779906320830,45.71,74725.46,0.0,-0.99682,1e-05,0.28368]
[1779906321836,45.71,74728.7,0.0,-0.9968,1e-05,0.28557]
[1779906324859,45.71,74735.27,0.0,-0.99675,1e-05,0.28942]
[1779906325865,45.71,74740.25,0.0,-0.99671,1e-05,0.29236]
[1779906328886,45.71,74742.85,0.0,-0.99669,1e-05,0.29391]
[1779906331907,45.71,74743.37,0.0,-0.99671,1e-05,0.29271]
[1779906334928,45.71,74745.61,0.0,-0.99669,1e-05,0.29404]
[1779906339963,45.71,74744.48,0.0,-0.9967,1e-05,0.29337]
[1779906340970,45.71,74746.08,0.0,-0.99669,1e-05,0.29432]
[1779906342983,45.71,74744.39,0.0,-0.9967,1e-05,0.29331]
[1779906346006,45.71,74737.85,0.0,-0.99675,1e-05,0.28944]
[1779906349027,45.71,74741.09,0.0,-0.99672,1e-05,0.29135]
[1779906356699,45.71,74741.71,0.0,-0.99672,1e-05,0.29172]
[1779906356718,45.71,74741.71,0.0,-0.99672,1e-05,0.29172]
[1779906356775,45.71,74737.99,0.0,-0.99675,1e-05,0.28952]
[1779906359097,45.71,74740.66,0.0,-0.99673,1e-05,0.2911]
[1779906360174,45.71,74745.58,0.0,-0.99669,1e-05,0.29402]
[1779906361617,45.71,74745.58,0.0,-0.99669,1e-05,0.29402]
[1779906361670,45.71,74751.75,0.0,-0.99664,1e-05,0.29773]
[1779906362036,45.71,74751.75,0.0,-0.99664,1e-05,0.29773]
[1779906362181,45.71,74753.41,0.0,-0.99663,1e-05,0.29874]
[1779906363188,45.71,74755.94,0.0,-0.99661,1e-05,0.30027]
[1779906364196,45.71,74757.47,0.0,-0.9966,1e-05,0.30121]
[1779906365652,45.71,74757.47,0.0,-0.9966,1e-05,0.30121]
[1779906365718,45.71,74757.47,0.0,-0.9966,1e-05,0.30121]
[1779906365779,45.71,74760.3,0.0,-0.99658,1e-05,0.30294]
[1779906367215,45.71,74758.65,0.0,-0.99659,1e-05,0.30193]
[1779906370237,45.71,74760.18,0.0,-0.99658,1e-05,0.30286]
[1779906375272,45.71,74760.82,0.0,-0.99658,1e-05,0.30326]
[1779906377286,45.71,74762.71,0.0,-0.99656,1e-05,0.30442]
[1779906378293,45.71,74766.33,0.0,-0.99653,1e-05,0.30665]
[1779906380307,45.71,74774.62,0.0,-0.99647,1e-05,0.31183]
[1779906381959,45.71,74774.62,0.0,-0.99647,1e-05,0.31183]
[1779906381963,45.71,74779.6,0.0,-0.99643,1e-05,0.31497]
[1779906382321,45.71,74787.4,0.0,-0.99637,1e-05,0.31995]
[1779906383692,45.71,74787.4,0.0,-0.99637,1e-05,0.31995]
[1779906383773,45.71,74783.83,0.0,-0.99639,1e-05,0.31766]
[1779906384335,45.71,74773.75,0.0,-0.99647,1e-05,0.31128]
[1779906385342,45.71,74771.07,0.0,-0.9965,1e-05,0.3096]
[1779906387428,45.71,74772.47,0.0,-0.99648,1e-05,0.31048]
[1779906387469,45.71,74772.47,0.0,-0.99648,1e-05,0.31048]
[1779906387529,45.71,74772.03,0.0,-0.99649,1e-05,0.3102]
[1779906391384,45.71,74771.74,0.0,-0.99651,1e-05,0.30844]
[1779906392391,45.71,74769.92,0.0,-0.99652,1e-05,0.30731]
[1779906393397,45.71,74767.54,0.0,-0.99654,1e-05,0.30583]
[1779906395412,45.71,74769.04,0.0,-0.99653,1e-05,0.30676]
[1779906396419,45.71,74770.58,0.0,-0.99652,1e-05,0.30772]
[1779906401453,45.71,74770.98,0.0,-0.99651,1e-05,0.30797]
[1779906406490,45.71,74769.6,0.0,-0.99652,1e-05,0.30711]
[1779906408504,45.71,74766.12,0.0,-0.99655,1e-05,0.30496]
[1779906410518,45.71,74764.26,0.0,-0.99657,1e-05,0.30381]
[1779906411525,45.71,74765.85,0.0,-0.99655,1e-05,0.30479]
[1779906412532,45.71,74768.35,0.0,-0.99653,1e-05,0.30633]
[1779906413707,45.71,74768.35,0.0,-0.99653,1e-05,0.30633]
[1779906413719,45.71,74768.35,0.0,-0.99653,1e-05,0.30633]
[1779906413808,45.71,74769.17,0.0,-0.99653,1e-05,0.30684]
[1779906419582,45.71,74770.2,0.0,-0.99652,1e-05,0.30748]
[1779906423610,45.71,74774.98,0.0,-0.99648,1e-05,0.31047]
[1779906424617,45.71,74777.5,0.0,-0.99646,1e-05,0.31205]
[1779906425624,45.71,74780.75,0.0,-0.99644,1e-05,0.3141]
[1779906427638,45.71,74783.35,0.0,-0.99642,1e-05,0.31575]
[1779906428645,45.71,74780.17,0.0,-0.99644,1e-05,0.31373]
[1779906429652,45.71,74775.95,0.0,-0.99647,1e-05,0.31107]
[1779906434687,45.71,74781.95,0.0,-0.99643,1e-05,0.31486]
[1779906436701,45.71,74777.5,0.0,-0.99646,1e-05,0.31205]
[1779906441737,45.71,74776.56,0.0,-0.99647,1e-05,0.31146]
[1779906446772,45.71,74781.06,0.0,-0.99643,1e-05,0.3143]
[1779906447779,45.71,74788.53,0.0,-0.99637,1e-05,0.31906]
[1779906448786,45.71,74790.07,0.0,-0.99636,1e-05,0.32005]
[1779906449263,45.71,74790.07,0.0,-0.99636,1e-05,0.32005]
[1779906449487,45.71,74790.07,0.0,-0.99636,1e-05,0.32005]
[1779906449793,45.71,74792.37,0.0,-0.99634,1e-05,0.32153]
[1779906451807,45.71,74795.16,0.0,-0.99634,1e-05,0.3217]
[1779906453821,45.71,74799.34,0.0,-0.9963,1e-05,0.32441]
[1779906455047,45.71,74799.34,0.0,-0.9963,1e-05,0.32441]
[1779906455223,45.71,74799.86,0.0,-0.9963,1e-05,0.32475]
[1779906455529,45.71,74799.86,0.0,-0.9963,1e-05,0.32475]
[1779906455724,45.71,74799.86,0.0,-0.9963,1e-05,0.32475]
[1779906455835,45.71,74799.65,0.0,-0.9963,1e-05,0.32461]
[1779906460840,45.71,74798.68,0.0,-0.99631,1e-05,0.32398]
[1779906460907,45.71,74798.68,0.0,-0.99631,1e-05,0.32398]
[1779906460973,45.71,74798.68,0.0,-0.99631,1e-05,0.32398]
[1779906466912,45.71,74798.76,0.0,-0.99631,1e-05,0.32403]
[1779906471947,45.71,74796.55,0.0,-0.99633,1e-05,0.3226]
[1779906474923,45.71,74796.49,0.0,-0.99633,1e-05,0.32256]
[1779906474969,45.71,74796.49,0.0,-0.99633,1e-05,0.32256]
[1779906475071,45.71,74797.24,0.0,-0.99632,1e-05,0.32305]
[1779906475975,45.71,74783.92,0.0,-0.99643,1e-05,0.3145]
[1779906476982,45.71,74775.71,0.0,-0.99649,1e-05,0.30934]
[1779906477989,45.71,74772.74,0.0,-0.99652,1e-05,0.30749]
[1779906480218,45.71,74772.14,0.0,-0.99652,1e-05,0.30711]
[1779906480232,45.71,74772.14,0.0,-0.99652,1e-05,0.30711]
[1779906480528,45.71,74772.14,0.0,-0.99652,1e-05,0.30711]
[1779906481010,45.71,74764.97,0.0,-0.99658,1e-05,0.30269]
[1779906482017,45.71,74763.79,0.0,-0.99659,1e-05,0.30196]
[1779906484073,45.71,74758.86,0.0,-0.99662,1e-05,0.29896]
[1779906486979,45.71,74758.88,0.0,-0.99662,1e-05,0.29897]
[1779906487094,45.71,74757.32,0.0,-0.99664,1e-05,0.29802]
[1779906487304,45.71,74757.32,0.0,-0.99664,1e-05,0.29802]
[1779906488103,45.71,74748.89,0.0,-0.9967,1e-05,0.29296]
[1779906489111,45.71,74744.31,0.0,-0.99673,1e-05,0.29024]
[1779906490117,45.71,74739.93,0.0,-0.99676,1e-05,0.28766]
[1779906491124,45.71,74726.71,0.0,-0.99686,1e-05,0.27998]
[1779906492132,45.71,74722.24,0.0,-0.99689,1e-05,0.27743]
[1779906496162,45.71,74720.13,0.0,-0.99691,1e-05,0.27623]
[1779906500190,45.71,74718.12,0.0,-0.99692,1e-05,0.27509]
[1779906501197,45.71,74719.54,0.0,-0.99691,1e-05,0.2759]
[1779906503432,45.71,74719.46,0.0,-0.99691,1e-05,0.27585]
[1779906503474,45.71,74719.46,0.0,-0.99691,1e-05,0.27585]
[1779906503481,45.71,74719.46,0.0,-0.99691,1e-05,0.27585]
[1779906503724,45.71,74719.46,0.0,-0.99691,1e-05,0.27585]
[1779906505226,45.71,74722.84,0.0,-0.99689,1e-05,0.27777]
[1779906506561,45.71,74725.3,0.0,-0.99687,1e-05,0.27918]
[1779906511011,45.71,74725.15,0.0,-0.99687,1e-05,0.27909]
[1779906511068,45.71,74725.52,0.0,-0.99688,1e-05,0.27784]
[1779906511219,45.71,74725.52,0.0,-0.99688,1e-05,0.27784]
[1779906511268,45.71,74725.81,0.0,-0.99688,1e-05,0.278]
[1779906512610,45.71,74725.81,0.0,-0.99688,1e-05,0.278]
[1779906512709,45.71,74725.81,0.0,-0.99688,1e-05,0.278]
[1779906512720,45.71,74725.81,0.0,-0.99688,1e-05,0.278]
[1779906513282,45.71,74728.67,0.0,-0.99686,1e-05,0.27964]
[1779906517122,45.71,74728.6,0.0,-0.99686,1e-05,0.2796]
[1779906517218,45.71,74728.77,0.0,-0.99686,1e-05,0.2797]
[1779906517310,45.71,74731.95,0.0,-0.99684,1e-05,0.28153]
[1779906518219,45.71,74731.95,0.0,-0.99684,1e-05,0.28153]
[1779906518365,45.71,74731.95,0.0,-0.99684,1e-05,0.28153]
[1779906518472,45.71,74731.95,0.0,-0.99684,1e-05,0.28153]
[1779906518522,45.71,74733.92,0.0,-0.99682,1e-05,0.28266]
[1779906524359,45.71,74736.43,0.0,-0.99681,1e-05,0.28412]
[1779906525661,45.71,74736.43,0.0,-0.99681,1e-05,0.28412]
[1779906525723,45.71,74736.43,0.0,-0.99681,1e-05,0.28412]
[1779906525762,45.71,74742.58,0.0,-0.99676,1e-05,0.28771]
[1779906527127,45.71,74742.58,0.0,-0.99676,1e-05,0.28771]
[1779906527182,45.71,74743.08,0.0,-0.99676,1e-05,0.28801]
[1779906527221,45.71,74743.08,0.0,-0.99676,1e-05,0.28801]
[1779906532415,45.71,74743.57,0.0,-0.99675,1e-05,0.2883]
[1779906533909,45.71,74743.57,0.0,-0.99675,1e-05,0.2883]
[1779906533968,45.71,74743.57,0.0,-0.99675,1e-05,0.2883]
[1779906533994,45.71,74743.36,0.0,-0.99676,1e-05,0.28817]
[1779906535642,45.71,74743.39,0.0,-0.99676,1e-05,0.28819]
[1779906535694,45.71,74743.39,0.0,-0.99676,1e-05,0.28819]
[1779906535726,45.71,74743.39,0.0,-0.99676,1e-05,0.28819]
[1779906539464,45.71,74745.28,0.0,-0.99674,1e-05,0.2893]
[1779906541717,45.71,74745.28,0.0,-0.99674,1e-05,0.2893]
[1779906541969,45.71,74745.28,0.0,-0.99674,1e-05,0.2893]
[1779906542069,45.71,74747.9,0.0,-0.99672,1e-05,0.29085]
[1779906542523,45.71,74747.9,0.0,-0.99672,1e-05,0.29085]
[1779906542606,45.71,74747.9,0.0,-0.99672,1e-05,0.29085]
[1779906542722,45.71,74747.9,0.0,-0.99672,1e-05,0.29085]
[1779906542736,45.71,74749.76,0.0,-0.99671,1e-05,0.29196]
[1779906543492,45.71,74747.93,0.0,-0.99672,1e-05,0.29087]
[1779906545506,45.71,74749.91,0.0,-0.99671,1e-05,0.29205]
[1779906546529,45.71,74749.91,0.0,-0.99671,1e-05,0.29205]
[1779906546720,45.71,74749.91,0.0,-0.99671,1e-05,0.29205]
[1779906547040,45.71,74749.91,0.0,-0.99671,1e-05,0.29205]
[1779906547095,45.71,74749.91,0.0,-0.99671,1e-05,0.29205]
[1779906547188,45.71,74750.9,0.0,-0.9967,1e-05,0.29264]
[1779906547222,45.71,74750.9,0.0,-0.9967,1e-05,0.29264]
[1779906551548,45.71,74759.49,0.0,-0.99664,1e-05,0.2978]
[1779906553154,45.71,74759.49,0.0,-0.99664,1e-05,0.2978]
[1779906552555,45.71,74761.47,0.0,-0.99662,1e-05,0.299]
[1779906553219,45.71,74761.47,0.0,-0.99662,1e-05,0.299]
[1779906554079,45.71,74761.47,0.0,-0.99662,1e-05,0.299]
[1779906554193,45.71,74761.47,0.0,-0.99662,1e-05,0.299]
[1779906554180,45.71,74761.5,0.0,-0.99662,1e-05,0.29902]
[1779906554220,45.71,74761.5,0.0,-0.99662,1e-05,0.29902]
[1779906556583,45.71,74762.98,0.0,-0.99661,1e-05,0.29992]
[1779906557590,45.71,74766.04,0.0,-0.99659,1e-05,0.30178]
[1779906559453,45.71,74766.51,0.0,-0.99658,1e-05,0.30207]
[1779906559469,45.71,74766.51,0.0,-0.99658,1e-05,0.30207]
[1779906560092,45.71,74766.51,0.0,-0.99658,1e-05,0.30207]
[1779906560194,45.71,74767.09,0.0,-0.99658,1e-05,0.30243]
[1779906560224,45.71,74767.09,0.0,-0.99658,1e-05,0.30243]
[1779906560235,45.71,74767.09,0.0,-0.99658,1e-05,0.30243]
[1779906560470,45.71,74767.09,0.0,-0.99658,1e-05,0.30243]
[1779906566653,45.71,74767.71,0.0,-0.99657,1e-05,0.30281]
[1779906567660,45.71,74769.51,0.0,-0.99656,1e-05,0.30392]
[1779906568667,45.71,74772.0,0.0,-0.99654,1e-05,0.30545]
[1779906569226,45.71,74772.0,0.0,-0.99654,1e-05,0.30545]
[1779906569471,45.71,74772.0,0.0,-0.99654,1e-05,0.30545]
[1779906569674,45.71,74772.81,0.0,-0.99653,1e-05,0.30595]
[1779906570347,45.71,74772.81,0.0,-0.99653,1e-05,0.30595]
[1779906570420,45.71,74772.81,0.0,-0.99653,1e-05,0.30595]
[1779906570471,45.71,74772.81,0.0,-0.99653,1e-05,0.30595]
[1779906572695,45.71,74774.24,0.0,-0.99654,1e-05,0.30527]
[1779906575773,45.71,74774.85,0.0,-0.99654,1e-05,0.30564]
[1779906575972,45.71,74774.85,0.0,-0.99654,1e-05,0.30564]
[1779906576005,45.71,74775.94,0.0,-0.99653,1e-05,0.30632]
[1779906576281,45.71,74775.94,0.0,-0.99653,1e-05,0.30632]
[1779906576301,45.71,74775.94,0.0,-0.99653,1e-05,0.30632]
[1779906576469,45.71,74775.94,0.0,-0.99653,1e-05,0.30632]
[1779906581758,45.71,74776.12,0.0,-0.99653,1e-05,0.30643]
[1779906585381,45.71,74776.11,0.0,-0.99653,1e-05,0.30642]
[1779906585475,45.71,74776.11,0.0,-0.99653,1e-05,0.30642]
[1779906585786,45.71,74775.96,0.0,-0.99653,1e-05,0.30633]
[1779906586367,45.71,74775.96,0.0,-0.99653,1e-05,0.30633]
[1779906586470,45.71,74775.96,0.0,-0.99653,1e-05,0.30633]
[1779906586481,45.71,74775.96,0.0,-0.99653,1e-05,0.30633]
[1779906586721,45.71,74775.96,0.0,-0.99653,1e-05,0.30633]
[1779906588807,45.71,74777.13,0.0,-0.99652,1e-05,0.30706]
[1779906594849,45.71,74779.72,0.0,-0.9965,1e-05,0.30867]
[1779906595948,45.71,74779.72,0.0,-0.9965,1e-05,0.30867]
[1779906595971,45.71,74779.72,0.0,-0.9965,1e-05,0.30867]
[1779906596007,45.71,74782.93,0.0,-0.99647,1e-05,0.31068]
[1779906596784,45.71,74782.93,0.0,-0.99647,1e-05,0.31068]
[1779906596937,45.71,74782.93,0.0,-0.99647,1e-05,0.31068]
[1779906596968,45.71,74782.93,0.0,-0.99647,1e-05,0.31068]
[1779906599884,45.71,74781.1,0.0,-0.99649,1e-05,0.30953]
[1779906600940,45.71,74781.1,0.0,-0.99649,1e-05,0.30953]
[1779906600968,45.71,74781.1,0.0,-0.99649,1e-05,0.30953]
[1779906600980,45.71,74769.86,0.0,-0.99657,1e-05,0.30257]
[1779906601898,45.71,74764.57,0.0,-0.99662,1e-05,0.29933]
[1779906602605,45.71,74764.57,0.0,-0.99662,1e-05,0.29933]
[1779906602721,45.71,74764.57,0.0,-0.99662,1e-05,0.29933]
[1779906602729,45.71,74764.57,0.0,-0.99662,1e-05,0.29933]
[1779906602969,45.71,74764.57,0.0,-0.99662,1e-05,0.29933]
[1779906602975,45.71,74763.44,0.0,-0.99662,1e-05,0.29865]
[1779906603915,45.71,74765.81,0.0,-0.99661,1e-05,0.30009]
[1779906604922,45.71,74768.07,0.0,-0.99659,1e-05,0.30147]
[1779906606415,45.71,74767.44,0.0,-0.99659,1e-05,0.30108]
[1779906606467,45.71,74767.44,0.0,-0.99659,1e-05,0.30108]
[1779906606682,45.71,74767.44,0.0,-0.99659,1e-05,0.30108]
[1779906606719,45.71,74767.44,0.0,-0.99659,1e-05,0.30108]
[1779906606792,45.71,74767.44,0.0,-0.99659,1e-05,0.30108]
[1779906606972,45.71,74767.44,0.0,-0.99659,1e-05,0.30108]
[1779906606989,45.71,74770.12,0.0,-0.99657,1e-05,0.30273]
[1779906607943,45.71,74772.07,0.0,-0.99656,1e-05,0.30393]
[1779906611970,45.71,74773.83,0.0,-0.99654,1e-05,0.30501]
[1779906612978,45.71,74770.2,0.0,-0.99657,1e-05,0.30278]
[1779906615169,45.71,74769.77,0.0,-0.99658,1e-05,0.30251]
[1779906615220,45.71,74769.77,0.0,-0.99658,1e-05,0.30251]
[1779906614992,45.71,74772.11,0.0,-0.99656,1e-05,0.30395]
[1779906615286,45.71,74772.11,0.0,-0.99656,1e-05,0.30395]
[1779906615476,45.71,74772.11,0.0,-0.99656,1e-05,0.30395]
[1779906615999,45.71,74779.4,0.0,-0.9965,1e-05,0.30847]
[1779906617006,45.71,74780.36,0.0,-0.99649,1e-05,0.30907]
[1779906619473,45.71,74780.18,0.0,-0.99649,1e-05,0.30896]
[1779906620163,45.71,74780.18,0.0,-0.99649,1e-05,0.30896]
[1779906620221,45.71,74780.18,0.0,-0.99649,1e-05,0.30896]
[1779906620249,45.71,74780.18,0.0,-0.99649,1e-05,0.30896]
[1779906620201,45.71,74779.59,0.0,-0.9965,1e-05,0.30859]
[1779906620471,45.71,74779.59,0.0,-0.9965,1e-05,0.30859]
[1779906624868,45.71,74779.67,0.0,-0.9965,1e-05,0.30864]
[1779906624935,45.71,74779.67,0.0,-0.9965,1e-05,0.30864]
[1779906624971,45.71,74779.67,0.0,-0.9965,1e-05,0.30864]
[1779906625107,45.71,74779.67,0.0,-0.9965,1e-05,0.30864]
[1779906626211,45.71,74781.1,0.0,-0.99649,1e-05,0.30953]
[1779906626222,45.71,74781.1,0.0,-0.99649,1e-05,0.30953]
[1779906627076,45.71,74780.83,0.0,-0.99649,1e-05,0.30937]
[1779906631103,45.71,74782.4,0.0,-0.99649,1e-05,0.30876]
[1779906631552,45.71,74782.4,0.0,-0.99649,1e-05,0.30876]
[1779906631591,45.71,74782.4,0.0,-0.99649,1e-05,0.30876]
[1779906631719,45.71,74782.4,0.0,-0.99649,1e-05,0.30876]
[1779906631765,45.71,74782.4,0.0,-0.99649,1e-05,0.30876]
[1779906635132,45.71,74785.57,0.0,-0.99647,1e-05,0.31075]
[1779906635468,45.71,74785.57,0.0,-0.99647,1e-05,0.31075]
[1779906635855,45.71,74785.57,0.0,-0.99647,1e-05,0.31075]
[1779906637147,45.71,74782.49,0.0,-0.99649,1e-05,0.30882]
[1779906637546,45.71,74782.49,0.0,-0.99649,1e-05,0.30882]
[1779906637993,45.71,74782.49,0.0,-0.99649,1e-05,0.30882]
[1779906638154,45.71,74772.47,0.0,-0.99657,1e-05,0.30261]
[1779906639161,45.71,74770.03,0.0,-0.99659,1e-05,0.30111]
[1779906640082,45.71,74770.03,0.0,-0.99659,1e-05,0.30111]
[1779906640232,45.71,74770.03,0.0,-0.99659,1e-05,0.30111]
[1779906640168,45.71,74768.36,0.0,-0.9966,1e-05,0.30009]
[1779906642971,45.71,74768.64,0.0,-0.9966,1e-05,0.30026]
[1779906643219,45.71,74768.64,0.0,-0.9966,1e-05,0.30026]
[1779906643189,45.71,74768.54,0.0,-0.9966,1e-05,0.3002]
[1779906643471,45.71,74768.54,0.0,-0.9966,1e-05,0.3002]
[1779906643725,45.71,74768.54,0.0,-0.9966,1e-05,0.3002]
[1779906646210,45.71,74771.0,0.0,-0.99658,1e-05,0.30171]
[1779906647474,45.71,74769.88,0.0,-0.99659,1e-05,0.30102]
[1779906647740,45.71,74769.88,0.0,-0.99659,1e-05,0.30102]
[1779906650267,45.71,74768.92,0.0,-0.9966,1e-05,0.30043]
[1779906650238,45.71,74765.02,0.0,-0.99663,1e-05,0.29806]
[1779906650370,45.71,74765.02,0.0,-0.99663,1e-05,0.29806]
[1779906650472,45.71,74765.02,0.0,-0.99663,1e-05,0.29806]
[1779906650512,45.71,74765.02,0.0,-0.99663,1e-05,0.29806]
[1779906651792,45.71,74764.41,0.0,-0.99663,1e-05,0.29769]
[1779906651968,45.71,74764.41,0.0,-0.99663,1e-05,0.29769]
[1779906652253,45.71,74763.89,0.0,-0.99664,1e-05,0.29738]
[1779906653260,45.71,74766.8,0.0,-0.99662,1e-05,0.29914]
[1779906653478,45.71,74766.8,0.0,-0.99662,1e-05,0.29914]
[1779906653582,45.71,74766.8,0.0,-0.99662,1e-05,0.29914]
[1779906654267,45.71,74769.35,0.0,-0.9966,1e-05,0.3007]
[1779906657475,45.71,74768.89,0.0,-0.9966,1e-05,0.30042]
[1779906658009,45.71,74768.89,0.0,-0.9966,1e-05,0.30042]
[1779906659470,45.71,74768.26,0.0,-0.9966,1e-05,0.30003]
[1779906659893,45.71,74768.26,0.0,-0.9966,1e-05,0.30003]
[1779906661321,45.71,74778.29,0.0,-0.99653,1e-05,0.3062]
[1779906662478,45.71,74778.29,0.0,-0.99653,1e-05,0.3062]
[1779906662702,45.71,74778.29,0.0,-0.99653,1e-05,0.3062]
[1779906662717,45.71,74778.29,0.0,-0.99653,1e-05,0.3062]
[1779906662757,45.71,74778.29,0.0,-0.99653,1e-05,0.3062]
[1779906662849,45.71,74784.16,0.0,-0.99648,1e-05,0.30986]
[1779906664350,45.71,74779.85,0.0,-0.99651,1e-05,0.30717]
[1779906665469,45.71,74779.85,0.0,-0.99651,1e-05,0.30717]
[1779906665704,45.71,74779.85,0.0,-0.99651,1e-05,0.30717]
[1779906665791,45.71,74775.92,0.0,-0.99655,1e-05,0.30473]
[1779906666364,45.71,74773.6,0.0,-0.99656,1e-05,0.3033]
[1779906668208,45.71,74773.6,0.0,-0.99656,1e-05,0.3033]
[1779906668292,45.71,74770.67,0.0,-0.99659,1e-05,0.3015]
[1779906669868,45.71,74771.4,0.0,-0.99658,1e-05,0.30195]
[1779906669967,45.71,74771.4,0.0,-0.99658,1e-05,0.30195]
[1779906670048,45.71,74773.45,0.0,-0.99656,1e-05,0.30321]
[1779906674420,45.71,74776.8,0.0,-0.99654,1e-05,0.30528]
[1779906675427,45.71,74778.43,0.0,-0.99653,1e-05,0.30629]
[1779906677441,45.71,74776.8,0.0,-0.99654,1e-05,0.30528]
[1779906681471,45.71,74772.19,0.0,-0.99657,1e-05,0.30244]
[1779906682478,45.71,74770.11,0.0,-0.99659,1e-05,0.30116]
[1779906686507,45.71,74763.87,0.0,-0.99664,1e-05,0.29736]
[1779906691542,45.71,74763.32,0.0,-0.99666,1e-05,0.29549]
[1779906696577,45.71,74764.0,0.0,-0.99665,1e-05,0.2959]
[1779906701613,45.71,74769.18,0.0,-0.99661,1e-05,0.29904]
[1779906703626,45.71,74765.15,0.0,-0.99665,1e-05,0.2966]
[1779906705640,45.71,74763.01,0.0,-0.99666,1e-05,0.29531]
[1779906707653,45.71,74764.69,0.0,-0.99665,1e-05,0.29632]
[1779906712691,45.71,74764.21,0.0,-0.99665,1e-05,0.29603]
[1779906717728,45.71,74763.81,0.0,-0.99666,1e-05,0.29579]
[1779906719739,45.71,74766.59,0.0,-0.99663,1e-05,0.29747]
[1779906720746,45.71,74773.77,0.0,-0.99658,1e-05,0.30184]
[1779906722760,45.71,74775.07,0.0,-0.99657,1e-05,0.30264]
[1779906725781,45.71,74781.42,0.0,-0.99652,1e-05,0.30656]
[1779906726788,45.71,74783.22,0.0,-0.99651,1e-05,0.30768]
[1779906727795,45.71,74786.77,0.0,-0.99648,1e-05,0.3099]
[1779906729810,45.71,74789.47,0.0,-0.99646,1e-05,0.3116]
[1779906732831,45.71,74791.54,0.0,-0.99644,1e-05,0.31291]
[1779906734845,45.71,74789.17,0.0,-0.99646,1e-05,0.31141]
[1779906735852,45.71,74772.6,0.0,-0.99659,1e-05,0.30113]
[1779906736859,45.71,74778.1,0.0,-0.99655,1e-05,0.30451]
[1779906737866,45.71,74776.46,0.0,-0.99656,1e-05,0.3035]
[1779906742901,45.71,74776.77,0.0,-0.99656,1e-05,0.30369]
[1779906745923,45.71,74774.72,0.0,-0.99657,1e-05,0.30243]
[1779906750957,45.71,74774.29,0.0,-0.99658,1e-05,0.30216]
[1779906751965,45.71,74766.32,0.0,-0.99665,1e-05,0.29576]
[1779906752972,45.71,74762.72,0.0,-0.99668,1e-05,0.2936]
[1779906754986,45.71,74765.19,0.0,-0.99666,1e-05,0.29508]
[1779906755993,45.71,74773.68,0.0,-0.9966,1e-05,0.30023]
[1779906757000,45.71,74776.19,0.0,-0.99658,1e-05,0.30176]
[1779906760022,45.71,74769.92,0.0,-0.99663,1e-05,0.29794]
[1779906761029,45.71,74765.96,0.0,-0.99666,1e-05,0.29555]
[1779906766064,45.71,74769.1,0.0,-0.99663,1e-05,0.29744]
[1779906767071,45.71,74772.69,0.0,-0.9966,1e-05,0.29962]
[1779906768078,45.71,74776.15,0.0,-0.99658,1e-05,0.30174]
[1779906773113,45.71,74775.39,0.0,-0.99658,1e-05,0.30127]
[1779906775127,45.71,74771.52,0.0,-0.99661,1e-05,0.29891]
[1779906776134,45.71,74769.02,0.0,-0.99663,1e-05,0.29739]
[1779906779156,45.71,74771.22,0.0,-0.99662,1e-05,0.29873]
[1779906781173,45.71,74773.05,0.0,-0.9966,1e-05,0.29984]
[1779906784194,45.71,74774.77,0.0,-0.99659,1e-05,0.30089]
[1779906785201,45.71,74776.92,0.0,-0.99657,1e-05,0.30221]
[1779906786208,45.71,74779.33,0.0,-0.99655,1e-05,0.3037]
[1779906791243,45.71,74779.62,0.0,-0.99655,1e-05,0.30387]
[1779906796283,45.71,74781.14,0.0,-0.99654,1e-05,0.30481]
[1779906800311,45.71,74779.29,0.0,-0.99655,1e-05,0.30367]
[1779906801318,45.71,74777.43,0.0,-0.99657,1e-05,0.30253]
[1779906806353,45.71,74777.6,0.0,-0.99657,1e-05,0.30263]
[1779906809374,45.71,74768.94,0.0,-0.99663,1e-05,0.29735]
[1779906810381,45.71,74764.81,0.0,-0.99666,1e-05,0.29485]
[1779906814409,45.71,74765.69,0.0,-0.99668,1e-05,0.29385]
[1779906817430,45.71,74767.74,0.0,-0.99666,1e-05,0.29508]
[1779906818437,45.71,74773.85,0.0,-0.99661,1e-05,0.29878]
[1779906819444,45.71,74777.0,0.0,-0.99659,1e-05,0.3007]
[1779906821458,45.71,74778.88,0.0,-0.99657,1e-05,0.30185]
[1779906823472,45.71,74782.42,0.0,-0.99655,1e-05,0.30403]
[1779906825486,45.71,74784.88,0.0,-0.99653,1e-05,0.30555]
[1779906830521,45.71,74782.65,0.0,-0.99655,1e-05,0.30417]
[1779906831528,45.71,74786.71,0.0,-0.99651,1e-05,0.30669]
[1779906833542,45.71,74783.31,0.0,-0.99654,1e-05,0.30458]
[1779906838577,45.71,74773.36,0.0,-0.99662,1e-05,0.29848]
[1779906839584,45.71,74767.67,0.0,-0.99666,1e-05,0.29504]
[1779906840591,45.71,74765.36,0.0,-0.99668,1e-05,0.29365]
[1779906843612,45.71,74769.15,0.0,-0.99665,1e-05,0.29593]
[1779906844619,45.71,74771.68,0.0,-0.99663,1e-05,0.29746]
[1779906849654,45.71,74771.1,0.0,-0.99663,1e-05,0.29711]
[1779906851669,45.71,74776.25,0.0,-0.9966,1e-05,0.30024]
[1779906852675,45.71,74778.76,0.0,-0.99658,1e-05,0.30178]
[1779906855696,45.71,74775.01,0.0,-0.9966,1e-05,0.29948]
[1779906856703,45.71,74777.92,0.0,-0.99658,1e-05,0.30126]
[1779906861738,45.71,74777.7,0.0,-0.99658,1e-05,0.30113]
[1779906865766,45.71,74769.88,0.0,-0.99664,1e-05,0.29637]
[1779906866773,45.71,74766.78,0.0,-0.99667,1e-05,0.2945]
[1779906868022,45.71,74763.97,0.0,-0.99669,1e-05,0.29282]
[1779906871808,45.71,74765.62,0.0,-0.99669,1e-05,0.29227]
[1779906872815,45.71,74768.39,0.0,-0.99667,1e-05,0.29393]
[1779906873822,45.71,74771.3,0.0,-0.99665,1e-05,0.29568]
[1779906875836,45.71,74773.17,0.0,-0.99664,1e-05,0.29681]
[1779906880871,45.71,74775.21,0.0,-0.99662,1e-05,0.29805]
[1779906881878,45.71,74777.1,0.0,-0.99661,1e-05,0.2992]
[1779906883892,45.71,74780.59,0.0,-0.99658,1e-05,0.30133]
[1779906884899,45.71,74782.84,0.0,-0.99656,1e-05,0.30272]
[1779906886913,45.71,74786.07,0.0,-0.99654,1e-05,0.30471]
[1779906890941,45.71,74784.28,0.0,-0.99655,1e-05,0.3036]
[1779906895976,45.71,74784.76,0.0,-0.99655,1e-05,0.3039]
[1779906898997,45.71,74788.55,0.0,-0.99652,1e-05,0.30625]
[1779906901014,45.71,74790.74,0.0,-0.9965,1e-05,0.30761]
[1779906905042,45.71,74785.29,0.0,-0.99654,1e-05,0.30423]
[1779906906157,45.71,74785.29,0.0,-0.99654,1e-05,0.30423]
[1779906906222,45.71,74785.29,0.0,-0.99654,1e-05,0.30423]
[1779906906258,45.71,74786.32,0.0,-0.99653,1e-05,0.30487]
[1779906911094,45.71,74788.66,0.0,-0.99652,1e-05,0.30632]
[1779906916135,45.71,74787.28,0.0,-0.99653,1e-05,0.30546]
[1779906921170,45.71,74788.86,0.0,-0.99651,1e-05,0.30644]
[1779906925198,45.71,74787.15,0.0,-0.99653,1e-05,0.30538]
[1779906930233,45.71,74786.88,0.0,-0.99653,1e-05,0.30521]
[1779906931240,45.71,74786.96,0.0,-0.99655,1e-05,0.30368]
[1779906936276,45.71,74787.01,0.0,-0.99655,1e-05,0.30371]
[1779906937283,45.71,74789.94,0.0,-0.99652,1e-05,0.30553]
[1779906942473,45.71,74790.27,0.0,-0.99652,1e-05,0.30573]
[1779906942571,45.71,74790.27,0.0,-0.99652,1e-05,0.30573]
[1779906942718,45.71,74790.27,0.0,-0.99652,1e-05,0.30573]
[1779906947317,45.71,74790.3,0.0,-0.99652,1e-05,0.30575]
[1779906952388,45.71,74793.02,0.0,-0.9965,1e-05,0.30745]
[1779906953192,45.71,74793.02,0.0,-0.9965,1e-05,0.30745]
[1779906953219,45.71,74793.02,0.0,-0.9965,1e-05,0.30745]
[1779906953395,45.71,74793.15,0.0,-0.9965,1e-05,0.30753]
[1779906959437,45.71,74793.1,0.0,-0.9965,1e-05,0.3075]
[1779906962458,45.71,74790.44,0.0,-0.99652,1e-05,0.30584]
[1779906963464,45.71,74786.57,0.0,-0.99655,1e-05,0.30344]
[1779906967493,45.71,74788.76,0.0,-0.99653,1e-05,0.3048]
[1779906968500,45.71,74791.63,0.0,-0.99651,1e-05,0.30658]
[1779906970514,45.71,74794.55,0.0,-0.99649,1e-05,0.3084]
[1779906975549,45.71,74796.77,0.0,-0.99647,1e-05,0.30979]
[1779906977563,45.71,74799.04,0.0,-0.99645,1e-05,0.31122]
[1779906979577,45.71,74797.01,0.0,-0.99647,1e-05,0.30995]
[1779906980584,45.71,74801.2,0.0,-0.99644,1e-05,0.31259]
[1779906981593,45.71,74806.37,0.0,-0.99639,1e-05,0.31588]
[1779906982601,45.71,74809.02,0.0,-0.99637,1e-05,0.31757]
[1779906985623,45.71,74806.59,0.0,-0.99639,1e-05,0.31602]
[1779906986633,45.71,74804.37,0.0,-0.99641,1e-05,0.3146]
[1779906987637,45.71,74800.78,0.0,-0.99644,1e-05,0.31232]
[1779906989653,45.71,74798.03,0.0,-0.99646,1e-05,0.31059]
[1779906990658,45.71,74795.99,0.0,-0.99648,1e-05,0.3093]
[1779906991665,45.71,74795.69,0.0,-0.9965,1e-05,0.30752]
[1779906993698,45.71,74787.35,0.0,-0.99656,1e-05,0.30235]
[1779906994687,45.71,74782.87,0.0,-0.9966,1e-05,0.2996]
[1779906997430,45.71,74779.99,0.0,-0.99662,1e-05,0.29785]
[1779907001737,45.71,74781.98,0.0,-0.9966,1e-05,0.29906]
[1779907003040,45.71,74781.98,0.0,-0.9966,1e-05,0.29906]
[1779907004758,45.71,74785.1,0.0,-0.99658,1e-05,0.30097]
[1779907005765,45.71,74787.42,0.0,-0.99656,1e-05,0.30239]
[1779907008786,45.71,74789.49,0.0,-0.99655,1e-05,0.30367]
[1779907013821,45.71,74783.5,0.0,-0.99659,1e-05,0.29999]
[1779907018857,45.71,74785.13,0.0,-0.99658,1e-05,0.30099]
[1779907021881,45.71,74781.97,0.0,-0.9966,1e-05,0.29905]
[1779907022886,45.71,74775.51,0.0,-0.99665,1e-05,0.29514]
[1779907023893,45.71,74778.58,0.0,-0.99663,1e-05,0.29699]
[1779907026914,45.71,74776.29,0.0,-0.99665,1e-05,0.29561]
[1779907027921,45.71,74774.55,0.0,-0.99666,1e-05,0.29456]
[1779907032956,45.71,74774.97,0.0,-0.99666,1e-05,0.29481]
[1779907035977,45.71,74777.0,0.0,-0.99664,1e-05,0.29604]
[1779907037991,45.71,74787.29,0.0,-0.99656,1e-05,0.30231]
[1779907038998,45.71,74788.03,0.0,-0.99656,1e-05,0.30277]
[1779907041012,45.71,74785.14,0.0,-0.99658,1e-05,0.30099]
[1779907042019,45.71,74782.02,0.0,-0.9966,1e-05,0.29908]
[1779907044033,45.71,74785.84,0.0,-0.99657,1e-05,0.30142]
[1779907045040,45.71,74787.74,0.0,-0.99656,1e-05,0.30259]
[1779907047054,45.71,74789.87,0.0,-0.99654,1e-05,0.3039]
[1779907052091,45.71,74786.54,0.0,-0.99659,1e-05,0.30028]
[1779907054701,45.71,74790.25,0.0,-0.99656,1e-05,0.30256]
[1779907058133,45.71,74788.61,0.0,-0.99657,1e-05,0.30155]
[1779907063168,45.71,74787.52,0.0,-0.99658,1e-05,0.30088]
[1779907068205,45.71,74788.84,0.0,-0.99657,1e-05,0.30169]
[1779907073240,45.71,74786.56,0.0,-0.99659,1e-05,0.30029]
[1779907074247,45.71,74778.42,0.0,-0.99665,1e-05,0.29535]
[1779907075254,45.71,74775.25,0.0,-0.99667,1e-05,0.29344]
[1779907076261,45.71,74774.65,0.0,-0.99668,1e-05,0.29308]
[1779907078275,45.71,74773.01,0.0,-0.99669,1e-05,0.2921]
[1779907079282,45.71,74768.96,0.0,-0.99672,1e-05,0.28968]
[1779907080289,45.71,74763.39,0.0,-0.99676,1e-05,0.28639]
[1779907085324,45.71,74763.24,0.0,-0.99676,1e-05,0.2863]
[1779907087348,45.71,74765.79,0.0,-0.99674,1e-05,0.28781]
[1779907092381,45.71,74767.95,0.0,-0.99673,1e-05,0.28908]
[1779907095401,45.71,74770.06,0.0,-0.99671,1e-05,0.29034]
[1779907097416,45.71,74768.44,0.0,-0.99672,1e-05,0.28937]
[1779907098422,45.71,74770.61,0.0,-0.99671,1e-05,0.29066]
[1779907100437,45.71,74777.51,0.0,-0.99665,1e-05,0.2948]
[1779907102451,45.71,74781.13,0.0,-0.99663,1e-05,0.29699]
[1779907103458,45.71,74784.16,0.0,-0.9966,1e-05,0.29883]
[1779907104464,45.71,74785.83,0.0,-0.99659,1e-05,0.29985]
[1779907107486,45.71,74787.8,0.0,-0.99658,1e-05,0.30106]
[1779907108493,45.71,74790.08,0.0,-0.99656,1e-05,0.30246]
[1779907111514,45.71,74789.74,0.0,-0.99658,1e-05,0.30068]
[1779907116548,45.71,74788.82,0.0,-0.99659,1e-05,0.30011]
[1779907120701,45.71,74791.61,0.0,-0.99656,1e-05,0.30182]
[1779907122591,45.71,74796.32,0.0,-0.99653,1e-05,0.30473]
[1779907123598,45.71,74799.89,0.0,-0.9965,1e-05,0.30696]
[1779907126619,45.71,74803.58,0.0,-0.99647,1e-05,0.30927]
[1779907127625,45.71,74805.84,0.0,-0.99645,1e-05,0.31069]
[1779907128881,45.71,74804.59,0.0,-0.99646,1e-05,0.3099]
[1779907131654,45.71,74802.72,0.0,-0.99648,1e-05,0.30873]
[1779907133668,45.71,74801.06,0.0,-0.99649,1e-05,0.30769]
[1779907138241,45.71,74800.45,0.0,-0.99649,1e-05,0.30731]
[1779907138468,45.71,74800.45,0.0,-0.99649,1e-05,0.30731]
[1779907138703,45.71,74801.62,0.0,-0.99649,1e-05,0.30804]
[1779907143738,45.71,74801.39,0.0,-0.99649,1e-05,0.30789]
[1779907148772,45.71,74801.47,0.0,-0.99649,1e-05,0.30794]
[1779907152802,45.71,74805.05,0.0,-0.99646,1e-05,0.31019]
[1779907154816,45.71,74809.08,0.0,-0.99643,1e-05,0.31274]
[1779907155822,45.71,74813.11,0.0,-0.99639,1e-05,0.31531]
[1779907156830,45.71,74815.0,0.0,-0.99638,1e-05,0.31651]
[1779907157837,45.71,74821.38,0.0,-0.99633,1e-05,0.32063]
[1779907160861,45.71,74822.8,0.0,-0.99631,1e-05,0.32155]
[1779907165896,45.71,74823.38,0.0,-0.99631,1e-05,0.32192]
[1779907169924,45.71,74817.49,0.0,-0.99636,1e-05,0.31811]
[1779907170931,45.71,74820.41,0.0,-0.99633,1e-05,0.32]
[1779907171942,45.71,74821.76,0.0,-0.99634,1e-05,0.31923]
[1779907175970,45.71,74820.08,0.0,-0.99636,1e-05,0.31814]
[1779907176977,45.71,74818.29,0.0,-0.99637,1e-05,0.31699]
[1779907178991,45.71,74820.22,0.0,-0.99635,1e-05,0.31823]
[1779907183019,45.71,74813.75,0.0,-0.99641,1e-05,0.31409]
[1779907184026,45.71,74811.31,0.0,-0.99643,1e-05,0.31254]
[1779907187047,45.71,74809.64,0.0,-0.99644,1e-05,0.31148]
[1779907192082,45.71,74807.79,0.0,-0.99645,1e-05,0.31031]
[1779907197116,45.71,74811.1,0.0,-0.99643,1e-05,0.3124]
[1779907202152,45.71,74812.09,0.0,-0.99642,1e-05,0.31303]
[1779907207187,45.71,74809.37,0.0,-0.99644,1e-05,0.31131]
[1779907211215,45.71,74811.07,0.0,-0.99643,1e-05,0.31238]
[1779907216250,45.71,74810.33,0.0,-0.99643,1e-05,0.31192]
[1779907222292,45.71,74809.62,0.0,-0.99644,1e-05,0.31147]
[1779907223299,45.71,74807.28,0.0,-0.99646,1e-05,0.30999]
[1779907227327,45.71,74808.98,0.0,-0.99645,1e-05,0.31106]
[1779907231355,45.71,74809.66,0.0,-0.99646,1e-05,0.30988]
[1779907234376,45.71,74806.96,0.0,-0.99648,1e-05,0.30818]
[1779907235383,45.71,74801.15,0.0,-0.99652,1e-05,0.30456]
[1779907236389,45.71,74797.24,0.0,-0.99656,1e-05,0.30214]
[1779907238404,45.71,74797.46,0.0,-0.99655,1e-05,0.30228]
[1779907241425,45.71,74803.37,0.0,-0.99651,1e-05,0.30594]
[1779907246460,45.71,74803.84,0.0,-0.9965,1e-05,0.30623]
[1779907251496,45.71,74804.5,0.0,-0.9965,1e-05,0.30664]
[1779907253510,45.71,74802.24,0.0,-0.99652,1e-05,0.30524]
[1779907257538,45.71,74804.41,0.0,-0.9965,1e-05,0.30659]
[1779907261566,45.71,74809.48,0.0,-0.99646,1e-05,0.30977]
[1779907262573,45.71,74814.64,0.0,-0.99642,1e-05,0.31303]
[1779907263930,45.71,74814.64,0.0,-0.99642,1e-05,0.31303]
[1779907263580,45.71,74816.54,0.0,-0.9964,1e-05,0.31424]
[1779907263970,45.71,74816.54,0.0,-0.9964,1e-05,0.31424]
[1779907264587,45.71,74818.9,0.0,-0.99638,1e-05,0.31575]
[1779907267608,45.71,74823.2,0.0,-0.99635,1e-05,0.31851]
[1779907268615,45.71,74827.08,0.0,-0.99632,1e-05,0.32102]
[1779907273650,45.71,74827.42,0.0,-0.99631,1e-05,0.32124]
[1779907276671,45.71,74833.84,0.0,-0.99626,1e-05,0.32544]
[1779907277678,45.71,74826.03,0.0,-0.99633,1e-05,0.32034]
[1779907278685,45.71,74823.97,0.0,-0.99634,1e-05,0.31901]
[1779907280699,45.71,74814.53,0.0,-0.99642,1e-05,0.31296]
[1779907281706,45.71,74814.64,0.0,-0.99642,1e-05,0.31303]
[1779907286741,45.71,74815.06,0.0,-0.99641,1e-05,0.3133]
[1779907290702,45.71,74813.7,0.0,-0.99643,1e-05,0.31243]
[1779907291481,45.71,74814.79,0.0,-0.99642,1e-05,0.31313]
[1779907291776,45.71,74814.83,0.0,-0.99643,1e-05,0.31153]
[1779907292748,45.71,74814.83,0.0,-0.99643,1e-05,0.31153]
[1779907292968,45.71,74814.83,0.0,-0.99643,1e-05,0.31153]
[1779907292783,45.71,74815.6,0.0,-0.99643,1e-05,0.31202]
[1779907293790,45.71,74817.93,0.0,-0.99641,1e-05,0.3135]
[1779907294911,45.71,74817.93,0.0,-0.99641,1e-05,0.3135]
[1779907294972,45.71,74817.93,0.0,-0.99641,1e-05,0.3135]
[1779907294797,45.71,74822.11,0.0,-0.99638,1e-05,0.31617]
[1779907295867,45.71,74822.11,0.0,-0.99638,1e-05,0.31617]
[1779907295975,45.71,74822.11,0.0,-0.99638,1e-05,0.31617]
[1779907295926,45.71,74823.92,0.0,-0.99636,1e-05,0.31733]
[1779907296076,45.71,74823.92,0.0,-0.99636,1e-05,0.31733]
[1779907299471,45.71,74823.93,0.0,-0.99636,1e-05,0.31734]
[1779907299575,45.71,74823.93,0.0,-0.99636,1e-05,0.31734]
[1779907299723,45.71,74823.93,0.0,-0.99636,1e-05,0.31734]
[1779907304867,45.71,74828.31,0.0,-0.99632,1e-05,0.32017]
[1779907306454,45.71,74828.74,0.0,-0.99632,1e-05,0.32045]
[1779907306469,45.71,74828.74,0.0,-0.99632,1e-05,0.32045]
[1779907306585,45.71,74828.74,0.0,-0.99632,1e-05,0.32045]
[1779907306694,45.71,74828.74,0.0,-0.99632,1e-05,0.32045]
[1779907306726,45.71,74828.74,0.0,-0.99632,1e-05,0.32045]
[1779907306880,45.71,74828.95,0.0,-0.99632,1e-05,0.32058]
[1779907309902,45.71,74830.76,0.0,-0.9963,1e-05,0.32176]
[1779907310909,45.71,74835.09,0.0,-0.99627,1e-05,0.32459]
[1779907311916,45.71,74837.27,0.0,-0.99625,1e-05,0.32602]
[1779907315771,45.71,74837.51,0.0,-0.99625,1e-05,0.32618]
[1779907315924,45.71,74837.51,0.0,-0.99625,1e-05,0.32618]
[1779907315976,45.71,74837.51,0.0,-0.99625,1e-05,0.32618]
[1779907316138,45.71,74837.69,0.0,-0.99625,1e-05,0.3263]
[1779907316219,45.71,74837.69,0.0,-0.99625,1e-05,0.3263]
[1779907316951,45.71,74836.98,0.0,-0.99625,1e-05,0.32583]
[1779907317958,45.71,74832.82,0.0,-0.99629,1e-05,0.3231]
[1779907318964,45.71,74831.18,0.0,-0.9963,1e-05,0.32203]
[1779907320979,45.71,74833.79,0.0,-0.99628,1e-05,0.32374]
[1779907321321,45.71,74833.79,0.0,-0.99628,1e-05,0.32374]
[1779907321350,45.71,74833.79,0.0,-0.99628,1e-05,0.32374]
[1779907321490,45.71,74833.79,0.0,-0.99628,1e-05,0.32374]
[1779907321987,45.71,74838.64,0.0,-0.99624,1e-05,0.32692]
[1779907322993,45.71,74856.73,0.0,-0.99608,1e-05,0.33905]
[1779907324000,45.71,74863.39,0.0,-0.99603,1e-05,0.34361]
[1779907326014,45.71,74860.39,0.0,-0.99605,1e-05,0.34155]
[1779907331049,45.71,74860.64,0.0,-0.99605,1e-05,0.34172]
[1779907332693,45.71,74860.64,0.0,-0.99605,1e-05,0.34172]
[1779907332709,45.71,74860.64,0.0,-0.99605,1e-05,0.34172]
[1779907332745,45.71,74860.64,0.0,-0.99605,1e-05,0.34172]
[1779907333186,45.71,74860.42,0.0,-0.99605,1e-05,0.34157]
[1779907333219,45.71,74860.42,0.0,-0.99605,1e-05,0.34157]
[1779907333234,45.71,74860.18,0.0,-0.99605,1e-05,0.34141]
[1779907335077,45.71,74858.23,0.0,-0.99607,1e-05,0.34007]
[1779907340076,45.71,74858.15,0.0,-0.99607,1e-05,0.34002]
[1779907340085,45.71,74858.15,0.0,-0.99607,1e-05,0.34002]
[1779907340224,45.71,74858.15,0.0,-0.99607,1e-05,0.34002]
[1779907345140,45.71,74858.25,0.0,-0.99607,1e-05,0.34009]
[1779907345216,45.71,74858.25,0.0,-0.99607,1e-05,0.34009]
[1779907345475,45.71,74858.25,0.0,-0.99607,1e-05,0.34009]
[1779907346681,45.71,74859.29,0.0,-0.99606,1e-05,0.3408]
[1779907346720,45.71,74859.29,0.0,-0.99606,1e-05,0.3408]
[1779907346821,45.71,74859.01,0.0,-0.99606,1e-05,0.34061]
[1779907348710,45.71,74858.45,0.0,-0.99607,1e-05,0.34022]
[1779907348729,45.71,74858.45,0.0,-0.99607,1e-05,0.34022]
[1779907348974,45.71,74858.45,0.0,-0.99607,1e-05,0.34022]
[1779907350182,45.71,74862.02,0.0,-0.99604,1e-05,0.34267]
[1779907351189,45.71,74863.31,0.0,-0.99605,1e-05,0.34182]
[1779907356092,45.71,74863.87,0.0,-0.99604,1e-05,0.3422]
[1779907356101,45.71,74863.87,0.0,-0.99604,1e-05,0.3422]
[1779907356224,45.71,74863.87,0.0,-0.99604,1e-05,0.3422]
[1779907356371,45.71,74863.87,0.0,-0.99604,1e-05,0.3422]
[1779907356636,45.71,74863.87,0.0,-0.99604,1e-05,0.3422]
[1779907356725,45.71,74863.87,0.0,-0.99604,1e-05,0.3422]
[1779907356740,45.71,74864.78,0.0,-0.99603,1e-05,0.34282]
[1779907357231,45.71,74867.11,0.0,-0.99601,1e-05,0.34443]
[1779907359469,45.71,74868.25,0.0,-0.996,1e-05,0.34522]
[1779907359517,45.71,74868.25,0.0,-0.996,1e-05,0.34522]
[1779907363468,45.71,74869.64,0.0,-0.99599,1e-05,0.34618]
[1779907363568,45.71,74869.64,0.0,-0.99599,1e-05,0.34618]
[1779907365287,45.71,74873.15,0.0,-0.99596,1e-05,0.34862]
[1779907367471,45.71,74873.07,0.0,-0.99596,1e-05,0.34857]
[1779907367602,45.71,74873.07,0.0,-0.99596,1e-05,0.34857]
[1779907367847,45.71,74873.07,0.0,-0.99596,1e-05,0.34857]
[1779907367974,45.71,74873.07,0.0,-0.99596,1e-05,0.34857]
[1779907368072,45.71,74872.87,0.0,-0.99596,1e-05,0.34843]
[1779907372153,45.71,74872.16,0.0,-0.99597,1e-05,0.34793]
[1779907372167,45.71,74872.16,0.0,-0.99597,1e-05,0.34793]
[1779907372227,45.71,74872.16,0.0,-0.99597,1e-05,0.34793]
[1779907372336,45.71,74870.07,0.0,-0.99599,1e-05,0.34648]
[1779907377371,45.71,74870.19,0.0,-0.99598,1e-05,0.34656]
[1779907378640,45.71,74870.19,0.0,-0.99598,1e-05,0.34656]
[1779907378703,45.71,74870.19,0.0,-0.99598,1e-05,0.34656]
[1779907378720,45.71,74870.19,0.0,-0.99598,1e-05,0.34656]
[1779907378882,45.71,74870.19,0.0,-0.99598,1e-05,0.34656]
[1779907379025,45.71,74870.19,0.0,-0.99598,1e-05,0.34656]
[1779907379219,45.71,74870.13,0.0,-0.99599,1e-05,0.34652]
[1779907379341,45.71,74870.13,0.0,-0.99599,1e-05,0.34652]
[1779907381281,45.71,74871.57,0.0,-0.99597,1e-05,0.34752]
[1779907381471,45.71,74871.57,0.0,-0.99597,1e-05,0.34752]
[1779907381728,45.71,74871.57,0.0,-0.99597,1e-05,0.34752]
[1779907381821,45.71,74872.17,0.0,-0.99597,1e-05,0.34794]
[1779907383473,45.71,74871.52,0.0,-0.99597,1e-05,0.34749]
[1779907383496,45.71,74871.52,0.0,-0.99597,1e-05,0.34749]
[1779907383570,45.71,74866.65,0.0,-0.99602,1e-05,0.34411]
[1779907384424,45.71,74862.3,0.0,-0.99605,1e-05,0.34112]
[1779907386672,45.71,74860.77,0.0,-0.99607,1e-05,0.34008]
[1779907386719,45.71,74860.77,0.0,-0.99607,1e-05,0.34008]
[1779907386725,45.71,74860.77,0.0,-0.99607,1e-05,0.34008]
[1779907386812,45.71,74856.97,0.0,-0.9961,1e-05,0.33749]
[1779907387154,45.71,74856.97,0.0,-0.9961,1e-05,0.33749]
[1779907387218,45.71,74856.97,0.0,-0.9961,1e-05,0.33749]
[1779907387446,45.71,74856.47,0.0,-0.99611,1e-05,0.33715]
[1779907389469,45.71,74856.91,0.0,-0.9961,1e-05,0.33745]
[1779907389783,45.71,74856.91,0.0,-0.9961,1e-05,0.33745]
[1779907389808,45.71,74863.51,0.0,-0.99604,1e-05,0.34195]
[1779907390468,45.71,74866.21,0.0,-0.99602,1e-05,0.34381]
[1779907391474,45.71,74866.21,0.0,-0.99602,1e-05,0.34381]
[1779907391690,45.71,74866.21,0.0,-0.99602,1e-05,0.34381]
[1779907391714,45.71,74867.03,0.0,-0.99601,1e-05,0.34437]
[1779907392482,45.71,74869.39,0.0,-0.99599,1e-05,0.34601]
[1779907393811,45.71,74869.39,0.0,-0.99599,1e-05,0.34601]
[1779907393973,45.71,74869.39,0.0,-0.99599,1e-05,0.34601]
[1779907394075,45.71,74869.71,0.0,-0.99599,1e-05,0.34623]
[1779907395471,45.71,74869.61,0.0,-0.99599,1e-05,0.34616]
[1779907395643,45.71,74869.61,0.0,-0.99599,1e-05,0.34616]
[1779907397517,45.71,74867.4,0.0,-0.99601,1e-05,0.34463]
[1779907398829,45.71,74867.4,0.0,-0.99601,1e-05,0.34463]
[1779907398890,45.71,74867.4,0.0,-0.99601,1e-05,0.34463]
[1779907398969,45.71,74867.4,0.0,-0.99601,1e-05,0.34463]
[1779907399011,45.71,74867.4,0.0,-0.99601,1e-05,0.34463]
[1779907399209,45.71,74866.61,0.0,-0.99602,1e-05,0.34408]
[1779907399222,45.71,74866.61,0.0,-0.99602,1e-05,0.34408]
[1779907399531,45.71,74865.39,0.0,-0.99603,1e-05,0.34324]
[1779907401471,45.71,74864.37,0.0,-0.99604,1e-05,0.34254]
[1779907401840,45.71,74864.37,0.0,-0.99604,1e-05,0.34254]
[1779907403486,45.71,74865.24,0.0,-0.99603,1e-05,0.34314]
[1779907403660,45.71,74865.24,0.0,-0.99603,1e-05,0.34314]
[1779907404566,45.71,74862.82,0.0,-0.99605,1e-05,0.34148]
[1779907407237,45.71,74862.36,0.0,-0.99605,1e-05,0.34116]
[1779907407476,45.71,74862.36,0.0,-0.99605,1e-05,0.34116]
[1779907407635,45.71,74862.36,0.0,-0.99605,1e-05,0.34116]
[1779907407719,45.71,74862.69,0.0,-0.99605,1e-05,0.34139]
[1779907411481,45.71,74863.5,0.0,-0.99604,1e-05,0.34195]
[1779907411622,45.71,74863.5,0.0,-0.99604,1e-05,0.34195]
[1779907411686,45.71,74863.86,0.0,-0.99606,1e-05,0.34046]
[1779907417142,45.71,74862.64,0.0,-0.99607,1e-05,0.33962]
[1779907417226,45.71,74862.64,0.0,-0.99607,1e-05,0.33962]
[1779907417259,45.71,74862.64,0.0,-0.99607,1e-05,0.33962]
[1779907417474,45.71,74862.64,0.0,-0.99607,1e-05,0.33962]
[1779907417495,45.71,74862.64,0.0,-0.99607,1e-05,0.33962]
[1779907418664,45.71,74864.46,0.0,-0.99606,1e-05,0.34087]
[1779907420098,45.71,74864.46,0.0,-0.99606,1e-05,0.34087]
[1779907420118,45.71,74865.57,0.0,-0.99605,1e-05,0.34163]
[1779907420218,45.71,74865.57,0.0,-0.99605,1e-05,0.34163]
[1779907421472,45.71,74865.16,0.0,-0.99605,1e-05,0.34135]
[1779907421611,45.71,74865.16,0.0,-0.99605,1e-05,0.34135]
[1779907423473,45.71,74865.33,0.0,-0.99605,1e-05,0.34146]
[1779907423574,45.71,74865.33,0.0,-0.99605,1e-05,0.34146]
[1779907423698,45.71,74867.18,0.0,-0.99603,1e-05,0.34273]
[1779907425713,45.71,74869.46,0.0,-0.99601,1e-05,0.3443]
[1779907426376,45.71,74869.46,0.0,-0.99601,1e-05,0.3443]
[1779907426472,45.71,74869.46,0.0,-0.99601,1e-05,0.3443]
[1779907426720,45.71,74869.08,0.0,-0.99601,1e-05,0.34404]
[1779907427470,45.71,74869.08,0.0,-0.99601,1e-05,0.34404]
[1779907427608,45.71,74869.08,0.0,-0.99601,1e-05,0.34404]
[1779907427727,45.71,74866.04,0.0,-0.99604,1e-05,0.34195]
[1779907429473,45.71,74866.66,0.0,-0.99604,1e-05,0.34238]
[1779907429593,45.71,74866.66,0.0,-0.99604,1e-05,0.34238]
[1779907432761,45.71,74864.62,0.0,-0.99605,1e-05,0.34098]
[1779907433475,45.71,74864.62,0.0,-0.99605,1e-05,0.34098]
[1779907433800,45.71,74864.62,0.0,-0.99605,1e-05,0.34098]
[1779907433830,45.71,74862.72,0.0,-0.99607,1e-05,0.33968]
[1779907434554,45.71,74862.72,0.0,-0.99607,1e-05,0.33968]
[1779907434726,45.71,74862.72,0.0,-0.99607,1e-05,0.33968]
[1779907434776,45.71,74863.21,0.0,-0.99607,1e-05,0.34001]
[1779907435475,45.71,74863.21,0.0,-0.99607,1e-05,0.34001]
[1779907435496,45.71,74863.21,0.0,-0.99607,1e-05,0.34001]
[1779907439516,45.71,74864.53,0.0,-0.99605,1e-05,0.34091]
[1779907439612,45.71,74864.53,0.0,-0.99605,1e-05,0.34091]
[1779907439811,45.71,74855.56,0.0,-0.99613,1e-05,0.33482]
[1779907440818,45.71,74854.03,0.0,-0.99615,1e-05,0.33379]
[1779907441475,45.71,74854.03,0.0,-0.99615,1e-05,0.33379]
[1779907441598,45.71,74854.03,0.0,-0.99615,1e-05,0.33379]
[1779907442067,45.71,74854.03,0.0,-0.99615,1e-05,0.33379]
[1779907441825,45.71,74850.0,0.0,-0.99618,1e-05,0.33109]
[1779907442219,45.71,74850.0,0.0,-0.99618,1e-05,0.33109]
[1779907442832,45.71,74849.45,0.0,-0.99619,1e-05,0.33072]
[1779907443473,45.71,74849.45,0.0,-0.99619,1e-05,0.33072]
[1779907443755,45.71,74849.45,0.0,-0.99619,1e-05,0.33072]
[1779907444846,45.71,74846.34,0.0,-0.99621,1e-05,0.32865]
[1779907446860,45.71,74848.2,0.0,-0.9962,1e-05,0.32989]
[1779907447478,45.71,74848.2,0.0,-0.9962,1e-05,0.32989]
[1779907447857,45.71,74848.2,0.0,-0.9962,1e-05,0.32989]
[1779907448280,45.71,74849.07,0.0,-0.99619,1e-05,0.33047]
[1779907448471,45.71,74849.07,0.0,-0.99619,1e-05,0.33047]
[1779907448875,45.71,74849.72,0.0,-0.99618,1e-05,0.3309]
[1779907452406,45.71,74848.64,0.0,-0.99619,1e-05,0.33018]
[1779907452783,45.71,74848.64,0.0,-0.99619,1e-05,0.33018]
[1779907452968,45.71,74848.64,0.0,-0.99619,1e-05,0.33018]
[1779907457220,45.71,74849.17,0.0,-0.99619,1e-05,0.33054]
[1779907457470,45.71,74849.17,0.0,-0.99619,1e-05,0.33054]
[1779907457937,45.71,74849.36,0.0,-0.99619,1e-05,0.33066]
[1779907462972,45.71,74848.88,0.0,-0.99619,1e-05,0.33034]
[1779907465993,45.71,74851.3,0.0,-0.99617,1e-05,0.33196]
[1779907467438,45.71,74851.02,0.0,-0.99617,1e-05,0.33177]
[1779907467478,45.71,74851.02,0.0,-0.99617,1e-05,0.33177]
[1779907471033,45.71,74850.95,0.0,-0.99619,1e-05,0.33003]
[1779907472040,45.71,74852.66,0.0,-0.99618,1e-05,0.33117]
[1779907472234,45.71,74852.66,0.0,-0.99618,1e-05,0.33117]
[1779907472442,45.71,74852.66,0.0,-0.99618,1e-05,0.33117]
[1779907472468,45.71,74852.66,0.0,-0.99618,1e-05,0.33117]
[1779907473047,45.71,74855.86,0.0,-0.99615,1e-05,0.33331]
[1779907474054,45.71,74858.17,0.0,-0.99613,1e-05,0.33487]
[1779907475061,45.71,74859.82,0.0,-0.99612,1e-05,0.33598]
[1779907477775,45.71,74859.86,0.0,-0.99612,1e-05,0.33601]
[1779907477969,45.71,74859.86,0.0,-0.99612,1e-05,0.33601]
[1779907478082,45.71,74860.13,0.0,-0.99611,1e-05,0.33619]
[1779907480096,45.71,74863.15,0.0,-0.99609,1e-05,0.33824]
[1779907482110,45.71,74858.44,0.0,-0.99613,1e-05,0.33505]
[1779907483117,45.71,74853.79,0.0,-0.99617,1e-05,0.33192]
[1779907483476,45.71,74853.79,0.0,-0.99617,1e-05,0.33192]
[1779907489159,45.71,74851.82,0.0,-0.99618,1e-05,0.33061]
[1779907489855,45.71,74851.82,0.0,-0.99618,1e-05,0.33061]
[1779907489970,45.71,74851.82,0.0,-0.99618,1e-05,0.33061]
[1779907490166,45.71,74851.29,0.0,-0.99619,1e-05,0.33025]
[1779907490305,45.71,74851.29,0.0,-0.99619,1e-05,0.33025]
[1779907490469,45.71,74851.29,0.0,-0.99619,1e-05,0.33025]
[1779907496210,45.71,74851.15,0.0,-0.99619,1e-05,0.33016]
[1779907501248,45.71,74851.19,0.0,-0.99619,1e-05,0.33019]
[1779907504875,45.71,74852.44,0.0,-0.99618,1e-05,0.33102]
[1779907504971,45.71,74852.44,0.0,-0.99618,1e-05,0.33102]
[1779907504976,45.71,74852.66,0.0,-0.99618,1e-05,0.33117]
[1779907505750,45.71,74852.66,0.0,-0.99618,1e-05,0.33117]
[1779907505968,45.71,74852.66,0.0,-0.99618,1e-05,0.33117]
[1779907511321,45.71,74853.49,0.0,-0.99617,1e-05,0.33172]
[1779907516140,45.71,74854.48,0.0,-0.99616,1e-05,0.33239]
[1779907516226,45.71,74854.48,0.0,-0.99616,1e-05,0.33239]
[1779907516193,45.71,74854.52,0.0,-0.99616,1e-05,0.33241]
[1779907516635,45.71,74854.52,0.0,-0.99616,1e-05,0.33241]
[1779907516720,45.71,74854.52,0.0,-0.99616,1e-05,0.33241]
[1779907522398,45.71,74855.2,0.0,-0.99616,1e-05,0.33287]
[1779907525155,45.71,74855.3,0.0,-0.99615,1e-05,0.33294]
[1779907525221,45.71,74855.3,0.0,-0.99615,1e-05,0.33294]
[1779907524412,45.71,74858.81,0.0,-0.99612,1e-05,0.3353]
[1779907526083,45.71,74858.81,0.0,-0.99612,1e-05,0.3353]
[1779907526221,45.71,74858.81,0.0,-0.99612,1e-05,0.3353]
[1779907526183,45.71,74859.47,0.0,-0.99612,1e-05,0.33575]
[1779907527433,45.71,74854.69,0.0,-0.99616,1e-05,0.33253]
[1779907528440,45.71,74851.71,0.0,-0.99619,1e-05,0.33053]
[1779907530747,45.71,74851.72,0.0,-0.99619,1e-05,0.33054]
[1779907530969,45.71,74851.72,0.0,-0.99619,1e-05,0.33054]
[1779907531070,45.71,74851.65,0.0,-0.9962,1e-05,0.3288]
[1779907531455,45.71,74851.65,0.0,-0.9962,1e-05,0.3288]
[1779907531474,45.71,74851.65,0.0,-0.9962,1e-05,0.3288]
[1779907531557,45.71,74849.62,0.0,-0.99622,1e-05,0.32745]
[1779907532477,45.71,74852.71,0.0,-0.9962,1e-05,0.3295]
[1779907533483,45.71,74854.77,0.0,-0.99618,1e-05,0.33088]
[1779907538518,45.71,74854.88,0.0,-0.99618,1e-05,0.33095]
[1779907542546,45.71,74852.34,0.0,-0.9962,1e-05,0.32926]
[1779907543952,45.71,74852.34,0.0,-0.9962,1e-05,0.32926]
[1779907543977,45.71,74852.34,0.0,-0.9962,1e-05,0.32926]
[1779907543980,45.71,74848.95,0.0,-0.99623,1e-05,0.32701]
[1779907544820,45.71,74848.95,0.0,-0.99623,1e-05,0.32701]
[1779907544970,45.71,74848.95,0.0,-0.99623,1e-05,0.32701]
[1779907545070,45.71,74847.3,0.0,-0.99624,1e-05,0.32592]
[1779907546579,45.71,74840.92,0.0,-0.9963,1e-05,0.32173]
[1779907550198,45.71,74840.97,0.0,-0.99629,1e-05,0.32177]
[1779907550226,45.71,74840.97,0.0,-0.99629,1e-05,0.32177]
[1779907549600,45.71,74843.75,0.0,-0.99627,1e-05,0.32358]
[1779907550290,45.71,74843.75,0.0,-0.99627,1e-05,0.32358]
[1779907550469,45.71,74843.75,0.0,-0.99627,1e-05,0.32358]
[1779907550607,45.71,74844.89,0.0,-0.99626,1e-05,0.32433]
[1779907552621,45.71,74846.93,0.0,-0.99624,1e-05,0.32567]
[1779907555643,45.71,74845.19,0.0,-0.99626,1e-05,0.32453]
[1779907557657,45.71,74843.6,0.0,-0.99627,1e-05,0.32349]
[1779907559590,45.71,74844.24,0.0,-0.99627,1e-05,0.32391]
[1779907559722,45.71,74844.24,0.0,-0.99627,1e-05,0.32391]
[1779907560076,45.71,74844.24,0.0,-0.99627,1e-05,0.32391]
[1779907560167,45.71,74844.24,0.0,-0.99627,1e-05,0.32391]
[1779907560222,45.71,74844.24,0.0,-0.99627,1e-05,0.32391]
[1779907560178,45.71,74845.72,0.0,-0.99626,1e-05,0.32488]
[1779907565713,45.71,74845.48,0.0,-0.99626,1e-05,0.32472]
[1779907570913,45.71,74846.27,0.0,-0.99625,1e-05,0.32524]
[1779907570970,45.71,74846.27,0.0,-0.99625,1e-05,0.32524]
[1779907571010,45.71,74846.71,0.0,-0.99625,1e-05,0.32553]
[1779907571530,45.71,74846.71,0.0,-0.99625,1e-05,0.32553]
[1779907571638,45.71,74846.71,0.0,-0.99625,1e-05,0.32553]
[1779907571721,45.71,74846.71,0.0,-0.99625,1e-05,0.32553]
[1779907575785,45.71,74849.67,0.0,-0.99622,1e-05,0.32748]
[1779907576612,45.71,74849.67,0.0,-0.99622,1e-05,0.32748]
[1779907576726,45.71,74849.67,0.0,-0.99622,1e-05,0.32748]
[1779907576792,45.71,74849.52,0.0,-0.99622,1e-05,0.32739]
[1779907577384,45.71,74849.52,0.0,-0.99622,1e-05,0.32739]
[1779907577470,45.71,74849.52,0.0,-0.99622,1e-05,0.32739]
[1779907577496,45.71,74849.52,0.0,-0.99622,1e-05,0.32739]
[1779907577719,45.71,74849.52,0.0,-0.99622,1e-05,0.32739]
[1779907578805,45.71,74847.76,0.0,-0.99624,1e-05,0.32622]
[1779907583819,45.71,74847.28,0.0,-0.99624,1e-05,0.32591]
[1779907583927,45.71,74847.28,0.0,-0.99624,1e-05,0.32591]
[1779907583971,45.71,74847.28,0.0,-0.99624,1e-05,0.32591]
[1779907584386,45.71,74847.32,0.0,-0.99624,1e-05,0.32593]
[1779907584470,45.71,74847.32,0.0,-0.99624,1e-05,0.32593]
[1779907584998,45.71,74834.7,0.0,-0.99635,1e-05,0.3177]
[1779907585855,45.71,74831.62,0.0,-0.99637,1e-05,0.31572]
[1779907589196,45.71,74831.04,0.0,-0.99638,1e-05,0.31535]
[1779907589217,45.71,74831.04,0.0,-0.99638,1e-05,0.31535]
[1779907589212,45.71,74829.43,0.0,-0.99639,1e-05,0.31431]
[1779907589611,45.71,74829.43,0.0,-0.99639,1e-05,0.31431]
[1779907589725,45.71,74829.43,0.0,-0.99639,1e-05,0.31431]
[1779907589969,45.71,74829.43,0.0,-0.99639,1e-05,0.31431]
[1779907590062,45.71,74829.65,0.0,-0.99639,1e-05,0.31445]
[1779907591896,45.71,74829.56,0.0,-0.99641,1e-05,0.31276]
[1779907595925,45.71,74831.13,0.0,-0.99639,1e-05,0.31376]
[1779907596932,45.71,74829.33,0.0,-0.99641,1e-05,0.31262]
[1779907598770,45.71,74828.47,0.0,-0.99642,1e-05,0.31207]
[1779907598969,45.71,74828.47,0.0,-0.99642,1e-05,0.31207]
[1779907599321,45.71,74828.47,0.0,-0.99642,1e-05,0.31207]
[1779907598984,45.71,74827.06,0.0,-0.99643,1e-05,0.31117]
[1779907599337,45.71,74827.06,0.0,-0.99643,1e-05,0.31117]
[1779907599473,45.71,74827.06,0.0,-0.99643,1e-05,0.31117]
[1779907604988,45.71,74831.74,0.0,-0.99639,1e-05,0.31415]
[1779907605472,45.71,74831.74,0.0,-0.99639,1e-05,0.31415]
[1779907605842,45.71,74831.74,0.0,-0.99639,1e-05,0.31415]
[1779907605903,45.71,74831.74,0.0,-0.99639,1e-05,0.31415]
[1779907605969,45.71,74831.74,0.0,-0.99639,1e-05,0.31415]
[1779907605995,45.71,74831.72,0.0,-0.99639,1e-05,0.31414]
[1779907610023,45.71,74835.24,0.0,-0.99636,1e-05,0.3164]
[1779907611074,45.71,74835.24,0.0,-0.99636,1e-05,0.3164]
[1779907611182,45.71,74835.24,0.0,-0.99636,1e-05,0.3164]
[1779907611220,45.71,74835.24,0.0,-0.99636,1e-05,0.3164]
[1779907611283,45.71,74837.92,0.0,-0.99634,1e-05,0.31813]
[1779907612456,45.71,74837.4,0.0,-0.99634,1e-05,0.31779]
[1779907612468,45.71,74837.4,0.0,-0.99634,1e-05,0.31779]
[1779907613044,45.71,74831.92,0.0,-0.99639,1e-05,0.31427]
[1779907614051,45.71,74830.46,0.0,-0.9964,1e-05,0.31334]
[1779907615058,45.71,74828.94,0.0,-0.99641,1e-05,0.31237]
[1779907616360,45.71,74828.46,0.0,-0.99642,1e-05,0.31206]
[1779907616422,45.71,74828.46,0.0,-0.99642,1e-05,0.31206]
[1779907616469,45.71,74828.46,0.0,-0.99642,1e-05,0.31206]
[1779907620093,45.71,74826.79,0.0,-0.99643,1e-05,0.311]
[1779907621347,45.71,74826.79,0.0,-0.99643,1e-05,0.311]
[1779907621470,45.71,74826.4,0.0,-0.99643,1e-05,0.31076]
[1779907621484,45.71,74826.4,0.0,-0.99643,1e-05,0.31076]
[1779907621575,45.71,74826.4,0.0,-0.99643,1e-05,0.31076]
[1779907621721,45.71,74826.4,0.0,-0.99643,1e-05,0.31076]
[1779907622108,45.71,74825.88,0.0,-0.99644,1e-05,0.31043]
[1779907627143,45.71,74826.23,0.0,-0.99643,1e-05,0.31065]
[1779907631170,45.71,74827.48,0.0,-0.99642,1e-05,0.31144]
[1779907636206,45.71,74826.7,0.0,-0.99643,1e-05,0.31095]
[1779907641241,45.71,74826.54,0.0,-0.99643,1e-05,0.31084]
[1779907645929,45.71,74826.53,0.0,-0.99643,1e-05,0.31084]
[1779907645968,45.71,74826.53,0.0,-0.99643,1e-05,0.31084]
[1779907646276,45.71,74826.5,0.0,-0.99643,1e-05,0.31082]
[1779907647011,45.71,74826.5,0.0,-0.99643,1e-05,0.31082]
[1779907647084,45.71,74826.5,0.0,-0.99643,1e-05,0.31082]
[1779907647224,45.71,74826.5,0.0,-0.99643,1e-05,0.31082]
[1779907647283,45.71,74827.67,0.0,-0.99642,1e-05,0.31156]
[1779907651311,45.71,74827.77,0.0,-0.99644,1e-05,0.31]
[1779907658360,45.71,74828.52,0.0,-0.99643,1e-05,0.31048]
[1779907663399,45.71,74828.63,0.0,-0.99643,1e-05,0.31054]
[1779907666434,45.71,74828.33,0.0,-0.99644,1e-05,0.31035]
[1779907666467,45.71,74828.33,0.0,-0.99644,1e-05,0.31035]
[1779907666753,45.71,74828.33,0.0,-0.99644,1e-05,0.31035]
[1779907666804,45.71,74828.33,0.0,-0.99644,1e-05,0.31035]
[1779907666970,45.71,74828.33,0.0,-0.99644,1e-05,0.31035]
[1779907667007,45.71,74828.49,0.0,-0.99643,1e-05,0.31046]
[1779907671799,45.71,74828.43,0.0,-0.99643,1e-05,0.31042]
[1779907671969,45.71,74828.43,0.0,-0.99643,1e-05,0.31042]
[1779907672148,45.71,74828.43,0.0,-0.99643,1e-05,0.31042]
[1779907672212,45.71,74828.43,0.0,-0.99643,1e-05,0.31042]
[1779907672221,45.71,74828.43,0.0,-0.99643,1e-05,0.31042]
[1779907672297,45.71,74828.86,0.0,-0.99643,1e-05,0.31069]
[1779907675805,45.71,74828.83,0.0,-0.99643,1e-05,0.31067]
[1779907675968,45.71,74828.83,0.0,-0.99643,1e-05,0.31067]
[1779907676200,45.71,74828.83,0.0,-0.99643,1e-05,0.31067]
[1779907676218,45.71,74828.83,0.0,-0.99643,1e-05,0.31067]
[1779907676314,45.71,74828.83,0.0,-0.99643,1e-05,0.31067]
[1779907676319,45.71,74832.4,0.0,-0.9964,1e-05,0.31294]
[1779907676467,45.71,74832.4,0.0,-0.9964,1e-05,0.31294]
[1779907676492,45.71,74834.2,0.0,-0.99639,1e-05,0.31409]
[1779907678506,45.71,74835.28,0.0,-0.99638,1e-05,0.31478]
[1779907681145,45.71,74835.19,0.0,-0.99638,1e-05,0.31472]
[1779907681221,45.71,74835.19,0.0,-0.99638,1e-05,0.31472]
[1779907681322,45.71,74835.93,0.0,-0.99637,1e-05,0.3152]
[1779907682122,45.71,74835.93,0.0,-0.99637,1e-05,0.3152]
[1779907682218,45.71,74835.93,0.0,-0.99637,1e-05,0.3152]
[1779907682232,45.71,74835.93,0.0,-0.99637,1e-05,0.3152]
[1779907682470,45.71,74836.88,0.0,-0.99637,1e-05,0.31581]
[1779907682534,45.71,74838.05,0.0,-0.99636,1e-05,0.31656]
[1779907687569,45.71,74836.81,0.0,-0.99637,1e-05,0.31576]
[1779907689303,45.71,74836.81,0.0,-0.99637,1e-05,0.31576]
[1779907689308,45.71,74837.47,0.0,-0.99636,1e-05,0.31619]
[1779907689467,45.71,74837.47,0.0,-0.99636,1e-05,0.31619]
[1779907689583,45.71,74837.0,0.0,-0.99636,1e-05,0.31589]
[1779907692604,45.71,74838.01,0.0,-0.99636,1e-05,0.31654]
[1779907697639,45.71,74837.51,0.0,-0.99636,1e-05,0.31621]
[1779907698645,45.71,74836.37,0.0,-0.99637,1e-05,0.31548]
[1779907701056,45.71,74837.23,0.0,-0.99636,1e-05,0.31603]
[1779907701170,45.71,74837.23,0.0,-0.99636,1e-05,0.31603]
[1779907701218,45.71,74837.23,0.0,-0.99636,1e-05,0.31603]
[1779907701327,45.71,74837.23,0.0,-0.99636,1e-05,0.31603]
[1779907703470,45.71,74836.84,0.0,-0.99637,1e-05,0.31578]
[1779907703494,45.71,74836.84,0.0,-0.99637,1e-05,0.31578]
[1779907705470,45.71,74837.06,0.0,-0.99636,1e-05,0.31592]
[1779907705577,45.71,74837.06,0.0,-0.99636,1e-05,0.31592]
[1779907707470,45.71,74837.31,0.0,-0.99636,1e-05,0.31608]
[1779907707581,45.71,74837.31,0.0,-0.99636,1e-05,0.31608]
[1779907707718,45.71,74837.31,0.0,-0.99636,1e-05,0.31608]
[1779907707819,45.71,74838.1,0.0,-0.99636,1e-05,0.31659]
[1779907711468,45.71,74838.61,0.0,-0.99635,1e-05,0.31692]
[1779907711580,45.71,74838.61,0.0,-0.99635,1e-05,0.31692]
[1779907711737,45.71,74843.75,0.0,-0.99633,1e-05,0.31859]
[1779907715686,45.71,74843.08,0.0,-0.99633,1e-05,0.31816]
[1779907715733,45.71,74843.08,0.0,-0.99633,1e-05,0.31816]
[1779907715843,45.71,74843.08,0.0,-0.99633,1e-05,0.31816]
[1779907715972,45.71,74843.08,0.0,-0.99633,1e-05,0.31816]
[1779907716104,45.71,74843.08,0.0,-0.99633,1e-05,0.31816]
[1779907716205,45.71,74840.08,0.0,-0.99636,1e-05,0.31622]
[1779907717779,45.71,74838.82,0.0,-0.99637,1e-05,0.31541]
[1779907718786,45.71,74840.11,0.0,-0.99636,1e-05,0.31624]
[1779907719470,45.71,74840.11,0.0,-0.99636,1e-05,0.31624]
[1779907719576,45.71,74840.11,0.0,-0.99636,1e-05,0.31624]
[1779907723235,45.71,74841.29,0.0,-0.99635,1e-05,0.317]
[1779907723473,45.71,74841.29,0.0,-0.99635,1e-05,0.317]
[1779907723531,45.71,74841.29,0.0,-0.99635,1e-05,0.317]
[1779907723823,45.71,74841.67,0.0,-0.99635,1e-05,0.31724]
[1779907725470,45.71,74842.04,0.0,-0.99634,1e-05,0.31748]
[1779907725487,45.71,74842.04,0.0,-0.99634,1e-05,0.31748]
[1779907727469,45.71,74842.08,0.0,-0.99634,1e-05,0.31751]
[1779907727578,45.71,74842.08,0.0,-0.99634,1e-05,0.31751]
[1779907731470,45.71,74842.4,0.0,-0.99634,1e-05,0.31772]
[1779907731580,45.71,74842.4,0.0,-0.99634,1e-05,0.31772]
[1779907732487,45.71,74842.19,0.0,-0.99634,1e-05,0.31758]
[1779907732719,45.71,74842.19,0.0,-0.99634,1e-05,0.31758]
[1779907733468,45.71,74842.22,0.0,-0.99634,1e-05,0.3176]
[1779907733578,45.71,74842.22,0.0,-0.99634,1e-05,0.3176]
[1779907737471,45.71,74843.32,0.0,-0.99633,1e-05,0.31831]
[1779907737521,45.71,74843.59,0.0,-0.99633,1e-05,0.31849]
[1779907739469,45.71,74843.46,0.0,-0.99633,1e-05,0.3184]
[1779907739580,45.71,74843.5,0.0,-0.99633,1e-05,0.31843]
[1779907741838,45.71,74843.79,0.0,-0.99633,1e-05,0.31861]
[1779907741967,45.71,74843.79,0.0,-0.99633,1e-05,0.31861]
[1779907742069,45.71,74844.05,0.0,-0.99633,1e-05,0.31878]
[1779907743468,45.71,74844.05,0.0,-0.99633,1e-05,0.31878]
[1779907743577,45.71,74843.91,0.0,-0.99633,1e-05,0.31869]
[1779907747469,45.71,74843.19,0.0,-0.99633,1e-05,0.31823]
[1779907747563,45.71,74844.5,0.0,-0.99632,1e-05,0.31907]
[1779907747902,45.71,74844.5,0.0,-0.99632,1e-05,0.31907]
[1779907747967,45.71,74844.5,0.0,-0.99632,1e-05,0.31907]
[1779907747991,45.71,74846.59,0.0,-0.9963,1e-05,0.32043]
[1779907749469,45.71,74846.59,0.0,-0.9963,1e-05,0.32043]
[1779907749580,45.71,74846.69,0.0,-0.9963,1e-05,0.3205]
[1779907753471,45.71,74846.59,0.0,-0.9963,1e-05,0.32043]
[1779907753513,45.71,74846.62,0.0,-0.9963,1e-05,0.32045]
[1779907758387,45.71,74846.92,0.0,-0.9963,1e-05,0.32065]
[1779907758469,45.71,74846.92,0.0,-0.9963,1e-05,0.32065]
[1779907758460,45.71,74846.93,0.0,-0.9963,1e-05,0.32065]
[1779907762186,45.71,74847.16,0.0,-0.9963,1e-05,0.3208]
[1779907762216,45.71,74847.16,0.0,-0.9963,1e-05,0.3208]
[1779907762324,45.71,74847.16,0.0,-0.9963,1e-05,0.3208]
[1779907762421,45.71,74855.33,0.0,-0.99623,1e-05,0.32617]
[1779907763219,45.71,74855.33,0.0,-0.99623,1e-05,0.32617]
[1779907763233,45.71,74856.72,0.0,-0.99622,1e-05,0.32709]
[1779907766767,45.71,74856.83,0.0,-0.99622,1e-05,0.32716]
[1779907767034,45.71,74856.83,0.0,-0.99622,1e-05,0.32716]
[1779907767228,45.71,74856.83,0.0,-0.99622,1e-05,0.32716]
[1779907767256,45.71,74856.89,0.0,-0.99622,1e-05,0.3272]
[1779907769140,45.71,74850.35,0.0,-0.99627,1e-05,0.32289]
[1779907770147,45.71,74842.69,0.0,-0.99634,1e-05,0.3179]
[1779907771154,45.71,74842.55,0.0,-0.99636,1e-05,0.31616]
[1779907776189,45.71,74845.32,0.0,-0.99633,1e-05,0.31795]
[1779907778203,45.71,74852.46,0.0,-0.99627,1e-05,0.3226]
[1779907780217,45.71,74855.95,0.0,-0.99624,1e-05,0.32489]
[1779907783238,45.71,74857.82,0.0,-0.99623,1e-05,0.32612]
[1779907787266,45.71,74855.85,0.0,-0.99625,1e-05,0.32482]
[1779907791294,45.71,74857.93,0.0,-0.99623,1e-05,0.3262]
[1779907792301,45.71,74860.7,0.0,-0.9962,1e-05,0.32803]
[1779907793308,45.71,74864.88,0.0,-0.99617,1e-05,0.33082]
[1779907794315,45.71,74868.5,0.0,-0.99614,1e-05,0.33325]
[1779907797336,45.71,74863.87,0.0,-0.99618,1e-05,0.33014]
[1779907798343,45.71,74860.54,0.0,-0.99621,1e-05,0.32793]
[1779907800357,45.71,74858.85,0.0,-0.99622,1e-05,0.3268]
[1779907805392,45.71,74859.69,0.0,-0.99621,1e-05,0.32736]
[1779907810427,45.71,74863.15,0.0,-0.99618,1e-05,0.32966]
[1779907811434,45.71,74865.06,0.0,-0.99617,1e-05,0.33094]
[1779907813448,45.71,74862.22,0.0,-0.99619,1e-05,0.32904]
[1779907814455,45.71,74860.29,0.0,-0.99621,1e-05,0.32776]
[1779907819490,45.71,74859.67,0.0,-0.99621,1e-05,0.32735]
[1779907824525,45.71,74859.93,0.0,-0.99621,1e-05,0.32752]
[1779907827006,45.71,74859.74,0.0,-0.99621,1e-05,0.32739]
[1779907827233,45.71,74859.74,0.0,-0.99621,1e-05,0.32739]
[1779907827546,45.71,74860.25,0.0,-0.99621,1e-05,0.32773]
[1779907831574,45.71,74866.1,0.0,-0.99618,1e-05,0.32993]
[1779907833933,45.71,74863.56,0.0,-0.9962,1e-05,0.32824]
[1779907839630,45.71,74864.15,0.0,-0.99619,1e-05,0.32863]
[1779907846445,45.71,74863.99,0.0,-0.9962,1e-05,0.32852]
[1779907847628,45.71,74863.95,0.0,-0.9962,1e-05,0.32849]
[1779907847719,45.71,74863.95,0.0,-0.9962,1e-05,0.32849]
[1779907847813,45.71,74863.95,0.0,-0.9962,1e-05,0.32849]
[1779907854735,45.71,74859.42,0.0,-0.99623,1e-05,0.32549]
[1779907855742,45.71,74857.57,0.0,-0.99625,1e-05,0.32427]
[1779907857756,45.71,74855.8,0.0,-0.99627,1e-05,0.32311]
[1779907861784,45.71,74859.21,0.0,-0.99624,1e-05,0.32535]
[1779907863558,45.71,74859.21,0.0,-0.99624,1e-05,0.32535]
[1779907867826,45.71,74855.5,0.0,-0.99627,1e-05,0.32291]
[1779907869840,45.71,74851.68,0.0,-0.9963,1e-05,0.32041]
[1779907871608,45.71,74851.68,0.0,-0.9963,1e-05,0.32041]
[1779907871615,45.71,74848.93,0.0,-0.99632,1e-05,0.31863]
[1779907871718,45.71,74848.93,0.0,-0.99632,1e-05,0.31863]
[1779907872862,45.71,74845.69,0.0,-0.99635,1e-05,0.31653]
[1779907874877,45.71,74842.33,0.0,-0.99638,1e-05,0.31437]
[1779907875884,45.71,74845.35,0.0,-0.99635,1e-05,0.31631]
[1779907877898,45.71,74847.96,0.0,-0.99633,1e-05,0.318]
[1779907878905,45.71,74853.88,0.0,-0.99628,1e-05,0.32185]
[1779907881926,45.71,74856.78,0.0,-0.99626,1e-05,0.32375]
[1779907884947,45.71,74858.71,0.0,-0.99624,1e-05,0.32502]
[1779907885954,45.71,74865.19,0.0,-0.99619,1e-05,0.32932]
[1779907886960,45.71,74867.14,0.0,-0.99617,1e-05,0.33062]
[1779907891996,45.71,74869.02,0.0,-0.99617,1e-05,0.33017]
[1779907895017,45.71,74870.92,0.0,-0.99616,1e-05,0.33145]
[1779907898226,45.71,74872.38,0.0,-0.99614,1e-05,0.33243]
[1779907903074,45.71,74877.09,0.0,-0.9961,1e-05,0.33561]
[1779907904080,45.71,74879.8,0.0,-0.99608,1e-05,0.33745]
[1779907905088,45.71,74882.68,0.0,-0.99605,1e-05,0.33942]
[1779907906420,45.71,74882.68,0.0,-0.99605,1e-05,0.33942]
[1779907906471,45.71,74882.68,0.0,-0.99605,1e-05,0.33942]
[1779907906479,45.71,74882.79,0.0,-0.99605,1e-05,0.33949]
[1779907909116,45.71,74886.05,0.0,-0.99602,1e-05,0.34173]
[1779907914152,45.71,74894.52,0.0,-0.99595,1e-05,0.34761]
[1779907916165,45.71,74895.86,0.0,-0.99594,1e-05,0.34855]
[1779907921200,45.71,74894.87,0.0,-0.99594,1e-05,0.34786]
[1779907926237,45.71,74892.28,0.0,-0.99597,1e-05,0.34605]
[1779907929257,45.71,74889.89,0.0,-0.99599,1e-05,0.34439]
[1779907934292,45.71,74892.23,0.0,-0.99597,1e-05,0.34601]
[1779907935299,45.71,74893.96,0.0,-0.99595,1e-05,0.34722]
[1779907940334,45.71,74895.2,0.0,-0.99594,1e-05,0.34809]
[1779907945369,45.71,74893.7,0.0,-0.99595,1e-05,0.34704]
[1779907950404,45.71,74893.98,0.0,-0.99595,1e-05,0.34723]
[1779907951411,45.71,74893.95,0.0,-0.99597,1e-05,0.34544]
[1779907953425,45.71,74891.7,0.0,-0.99599,1e-05,0.34388]
[1779907958460,45.71,74892.69,0.0,-0.99598,1e-05,0.34456]
[1779907962488,45.71,74894.82,0.0,-0.99596,1e-05,0.34604]
[1779907963495,45.71,74892.4,0.0,-0.99599,1e-05,0.34436]
[1779907968530,45.71,74892.21,0.0,-0.99599,1e-05,0.34423]
[1779907973565,45.71,74892.42,0.0,-0.99599,1e-05,0.34438]
[1779907978599,45.71,74892.52,0.0,-0.99599,1e-05,0.34445]
[1779907982628,45.71,74899.5,0.0,-0.99592,1e-05,0.34932]
[1779907983635,45.71,74896.84,0.0,-0.99595,1e-05,0.34745]
[1779907986656,45.71,74899.83,0.0,-0.99592,1e-05,0.34955]
[1779907987663,45.71,74901.78,0.0,-0.9959,1e-05,0.35092]
[1779907988670,45.71,74903.98,0.0,-0.99588,1e-05,0.35248]
[1779907989677,45.71,74901.69,0.0,-0.9959,1e-05,0.35086]
[1779907990684,45.71,74896.84,0.0,-0.99595,1e-05,0.34745]
[1779907991691,45.71,74890.88,0.0,-0.996,1e-05,0.34331]
[1779907993704,45.71,74893.41,0.0,-0.99598,1e-05,0.34506]
[1779907994712,45.71,74895.12,0.0,-0.99596,1e-05,0.34625]
[1779907998740,45.71,74890.77,0.0,-0.996,1e-05,0.34323]
[1779908000754,45.71,74888.39,0.0,-0.99602,1e-05,0.34159]
[1779908002768,45.71,74890.07,0.0,-0.99601,1e-05,0.34275]
[1779908003775,45.71,74887.57,0.0,-0.99603,1e-05,0.34103]
[1779908004782,45.71,74884.1,0.0,-0.99606,1e-05,0.33865]
[1779908005789,45.71,74873.62,0.0,-0.99615,1e-05,0.33154]
[1779908006797,45.71,74871.38,0.0,-0.99617,1e-05,0.33004]
[1779908008813,45.71,74866.36,0.0,-0.99621,1e-05,0.3267]
[1779908011834,45.71,74867.14,0.0,-0.99623,1e-05,0.32552]
[1779908015862,45.71,74862.66,0.0,-0.99626,1e-05,0.32257]
[1779908019889,45.71,74855.64,0.0,-0.99632,1e-05,0.31799]
[1779908024535,45.71,74855.74,0.0,-0.99632,1e-05,0.31805]
[1779908024925,45.71,74858.43,0.0,-0.9963,1e-05,0.3198]
[1779908026939,45.71,74854.73,0.0,-0.99633,1e-05,0.3174]
[1779908027886,45.71,74854.73,0.0,-0.99633,1e-05,0.3174]
[1779908027969,45.71,74854.73,0.0,-0.99633,1e-05,0.3174]
[1779908027987,45.71,74853.98,0.0,-0.99634,1e-05,0.31691]
[1779908029961,45.71,74852.0,0.0,-0.99635,1e-05,0.31563]
[1779908030968,45.71,74847.88,0.0,-0.99639,1e-05,0.31299]
[1779908031975,45.71,74845.02,0.0,-0.99641,1e-05,0.31116]
[1779908033989,45.71,74840.98,0.0,-0.99644,1e-05,0.3086]
[1779908039024,45.71,74842.63,0.0,-0.99643,1e-05,0.30965]
[1779908040032,45.71,74845.26,0.0,-0.99641,1e-05,0.31132]
[1779908041038,45.71,74847.55,0.0,-0.99639,1e-05,0.31278]
[1779908045066,45.71,74843.96,0.0,-0.99642,1e-05,0.31049]
[1779908051108,45.71,74843.11,0.0,-0.99643,1e-05,0.30995]
[1779908056143,45.71,74844.34,0.0,-0.99642,1e-05,0.31073]
[1779908057150,45.71,74845.96,0.0,-0.9964,1e-05,0.31176]
[1779908062185,45.71,74844.46,0.0,-0.99642,1e-05,0.31081]
[1779908066213,45.71,74848.43,0.0,-0.99638,1e-05,0.31334]
[1779908071248,45.71,74851.33,0.0,-0.99638,1e-05,0.31355]
[1779908073261,45.71,74848.16,0.0,-0.9964,1e-05,0.31152]
[1779908075276,45.71,74844.45,0.0,-0.99643,1e-05,0.30917]
[1779908076283,45.71,74842.86,0.0,-0.99645,1e-05,0.30816]
[1779908081318,45.71,74845.93,0.0,-0.99642,1e-05,0.31011]
[1779908086353,45.71,74847.31,0.0,-0.99641,1e-05,0.31098]
[1779908091388,45.71,74845.85,0.0,-0.99642,1e-05,0.31005]
[1779908092397,45.71,74841.33,0.0,-0.99646,1e-05,0.3072]
[1779908093402,45.71,74837.66,0.0,-0.99649,1e-05,0.30489]
[1779908094409,45.71,74840.1,0.0,-0.99647,1e-05,0.30642]
[1779908096423,45.71,74843.23,0.0,-0.99644,1e-05,0.3084]
[1779908099444,45.71,74845.1,0.0,-0.99643,1e-05,0.30958]
[1779908102465,45.71,74848.36,0.0,-0.9964,1e-05,0.31165]
[1779908104480,45.71,74850.3,0.0,-0.99639,1e-05,0.31289]
[1779908109515,45.71,74850.56,0.0,-0.99638,1e-05,0.31306]
[1779908114550,45.71,74851.55,0.0,-0.99638,1e-05,0.31369]
[1779908119584,45.71,74851.61,0.0,-0.99638,1e-05,0.31373]
[1779908120592,45.71,74853.73,0.0,-0.99636,1e-05,0.31509]
[1779908126634,45.71,74853.12,0.0,-0.99636,1e-05,0.3147]
[1779908129655,45.71,74856.1,0.0,-0.99634,1e-05,0.31662]
[1779908131669,45.71,74857.46,0.0,-0.99635,1e-05,0.31584]
[1779908132676,45.71,74859.74,0.0,-0.99633,1e-05,0.31731]
[1779908136705,45.71,74864.36,0.0,-0.99629,1e-05,0.32032]
[1779908138719,45.71,74866.3,0.0,-0.99627,1e-05,0.32159]
[1779908143755,45.71,74866.23,0.0,-0.99627,1e-05,0.32154]
[1779908148790,45.71,74867.37,0.0,-0.99626,1e-05,0.32229]
[1779908150328,45.71,74867.4,0.0,-0.99626,1e-05,0.32231]
[1779908150804,45.71,74870.89,0.0,-0.99623,1e-05,0.32461]
[1779908151811,45.71,74876.23,0.0,-0.99619,1e-05,0.32815]
[1779908152818,45.71,74878.93,0.0,-0.99616,1e-05,0.32996]
[1779908154832,45.71,74880.8,0.0,-0.99615,1e-05,0.33121]
[1779908155839,45.71,74884.3,0.0,-0.99612,1e-05,0.33357]
[1779908156846,45.71,74885.99,0.0,-0.9961,1e-05,0.33471]
[1779908157776,45.71,74885.99,0.0,-0.9961,1e-05,0.33471]
[1779908157853,45.71,74885.9,0.0,-0.9961,1e-05,0.33465]
[1779908157969,45.71,74885.9,0.0,-0.9961,1e-05,0.33465]
[1779908160874,45.71,74888.19,0.0,-0.99608,1e-05,0.33621]
[1779908161881,45.71,74891.42,0.0,-0.99606,1e-05,0.33841]
[1779908166916,45.71,74888.01,0.0,-0.99609,1e-05,0.33609]
[1779908173965,45.71,74887.9,0.0,-0.99609,1e-05,0.33601]
[1779908179001,45.71,74883.7,0.0,-0.99612,1e-05,0.33316]
[1779908181019,45.71,74881.99,0.0,-0.99614,1e-05,0.33201]
[1779908182026,45.71,74879.63,0.0,-0.99616,1e-05,0.33042]
[1779908187061,45.71,74879.49,0.0,-0.99616,1e-05,0.33033]
[1779908191089,45.71,74883.2,0.0,-0.99615,1e-05,0.3311]
[1779908192096,45.71,74886.68,0.0,-0.99612,1e-05,0.33345]
[1779908197141,45.71,74885.87,0.0,-0.99612,1e-05,0.3329]
[1779908203185,45.71,74886.5,0.0,-0.99612,1e-05,0.33333]
[1779908205200,45.71,74883.74,0.0,-0.99614,1e-05,0.33146]
[1779908210234,45.71,74884.47,0.0,-0.99614,1e-05,0.33196]
[1779908215270,45.71,74884.29,0.0,-0.99614,1e-05,0.33183]
[1779908218291,45.71,74882.7,0.0,-0.99615,1e-05,0.33077]
[1779908223326,45.71,74882.9,0.0,-0.99615,1e-05,0.3309]
[1779908228361,45.71,74883.27,0.0,-0.99615,1e-05,0.33115]
[1779908233396,45.71,74882.54,0.0,-0.99615,1e-05,0.33066]
[1779908234403,45.71,74877.46,0.0,-0.9962,1e-05,0.32726]
[1779908236417,45.71,74879.66,0.0,-0.99618,1e-05,0.32873]
[1779908241452,45.71,74879.37,0.0,-0.99618,1e-05,0.32853]
[1779908246487,45.71,74879.88,0.0,-0.99618,1e-05,0.32888]
[1779908251522,45.71,74878.51,0.0,-0.99621,1e-05,0.32625]
[1779908252529,45.71,74875.7,0.0,-0.99623,1e-05,0.32439]
[1779908253536,45.71,74872.65,0.0,-0.99626,1e-05,0.32238]
[1779908254543,45.71,74870.66,0.0,-0.99627,1e-05,0.32108]
[1779908255550,45.71,74868.77,0.0,-0.99629,1e-05,0.31984]
[1779908257564,45.71,74866.61,0.0,-0.99631,1e-05,0.31843]
[1779908263606,45.71,74867.64,0.0,-0.9963,1e-05,0.3191]
[1779908267634,45.71,74865.75,0.0,-0.99631,1e-05,0.31787]
[1779908273676,45.71,74866.14,0.0,-0.99631,1e-05,0.31813]
[1779908278711,45.71,74865.31,0.0,-0.99632,1e-05,0.31759]
[1779908280725,45.71,74863.44,0.0,-0.99633,1e-05,0.31637]
[1779908283746,45.71,74865.5,0.0,-0.99632,1e-05,0.31771]
[1779908285760,45.71,74867.65,0.0,-0.9963,1e-05,0.31911]
[1779908290795,45.71,74869.0,0.0,-0.99629,1e-05,0.31999]
[1779908291802,45.71,74873.26,0.0,-0.99625,1e-05,0.32278]
[1779908294823,45.71,74876.93,0.0,-0.99622,1e-05,0.32521]
[1779908295830,45.71,74882.89,0.0,-0.99617,1e-05,0.32917]
[1779908296837,45.71,74884.77,0.0,-0.99615,1e-05,0.33043]
[1779908303886,45.71,74885.98,0.0,-0.99614,1e-05,0.33125]
[1779908308921,45.71,74885.71,0.0,-0.99615,1e-05,0.33107]
[1779908309928,45.71,74888.11,0.0,-0.99612,1e-05,0.33268]
[1779908311942,45.71,74887.33,0.0,-0.99615,1e-05,0.33043]
[1779908316977,45.71,74886.17,0.0,-0.99616,1e-05,0.32965]
[1779908318228,45.71,74886.61,0.0,-0.99616,1e-05,0.32995]
[1779908318475,45.71,74886.61,0.0,-0.99616,1e-05,0.32995]
[1779908318992,45.71,74886.96,0.0,-0.99615,1e-05,0.33018]
[1779908323020,45.71,74884.92,0.0,-0.99617,1e-05,0.32881]
[1779908328055,45.71,74885.18,0.0,-0.99617,1e-05,0.32899]
[1779908333090,45.71,74885.65,0.0,-0.99617,1e-05,0.3293]
[1779908336112,45.71,74881.57,0.0,-0.9962,1e-05,0.32658]
[1779908341149,45.71,74883.6,0.0,-0.99618,1e-05,0.32793]
[1779908347191,45.71,74882.26,0.0,-0.99619,1e-05,0.32704]
[1779908353233,45.71,74882.44,0.0,-0.99619,1e-05,0.32716]
[1779908358268,45.71,74882.73,0.0,-0.99619,1e-05,0.32735]
[1779908363302,45.71,74882.69,0.0,-0.99619,1e-05,0.32733]
[1779908368338,45.71,74883.9,0.0,-0.99618,1e-05,0.32813]
[1779908371359,45.71,74884.25,0.0,-0.9962,1e-05,0.32665]
[1779908376394,45.71,74885.0,0.0,-0.99619,1e-05,0.32715]
[1779908381429,45.71,74885.24,0.0,-0.99619,1e-05,0.32731]
[1779908386464,45.71,74884.86,0.0,-0.99619,1e-05,0.32706]
[1779908391499,45.71,74884.85,0.0,-0.99619,1e-05,0.32705]
[1779908392506,45.71,74889.29,0.0,-0.99615,1e-05,0.33002]
[1779908393513,45.71,74895.4,0.0,-0.9961,1e-05,0.33415]
[1779908394519,45.71,74897.0,0.0,-0.99609,1e-05,0.33523]
[1779908396534,45.71,74897.16,0.0,-0.99608,1e-05,0.33534]
[1779908397540,45.71,74898.75,0.0,-0.99607,1e-05,0.33643]
[1779908401569,45.71,74896.09,0.0,-0.99609,1e-05,0.33461]
[1779908402576,45.71,74897.69,0.0,-0.99608,1e-05,0.3357]
[1779908404591,45.71,74899.48,0.0,-0.99606,1e-05,0.33692]
[1779908405599,45.71,74903.72,0.0,-0.99603,1e-05,0.33983]
[1779908406606,45.71,74893.48,0.0,-0.99612,1e-05,0.33285]
[1779908408620,45.71,74885.91,0.0,-0.99618,1e-05,0.32776]
[1779908410635,45.71,74889.43,0.0,-0.99615,1e-05,0.33012]
[1779908411642,45.71,74891.57,0.0,-0.99613,1e-05,0.33156]
[1779908414664,45.71,74894.16,0.0,-0.99611,1e-05,0.33331]
[1779908416678,45.71,74896.46,0.0,-0.99609,1e-05,0.33487]
[1779908417685,45.71,74898.9,0.0,-0.99607,1e-05,0.33653]
[1779908418692,45.71,74902.66,0.0,-0.99604,1e-05,0.3391]
[1779908419698,45.71,74904.36,0.0,-0.99602,1e-05,0.34027]
[1779908424734,45.71,74903.85,0.0,-0.99603,1e-05,0.33992]
[1779908429769,45.71,74905.02,0.0,-0.99601,1e-05,0.34073]
[1779908431783,45.71,74904.24,0.0,-0.99604,1e-05,0.33843]
[1779908432790,45.71,74900.56,0.0,-0.99607,1e-05,0.33591]
[1779908436819,45.71,74886.6,0.0,-0.9962,1e-05,0.32651]
[1779908437826,45.71,74884.4,0.0,-0.99622,1e-05,0.32504]
[1779908442861,45.71,74885.18,0.0,-0.99621,1e-05,0.32556]
[1779908447897,45.71,74883.91,0.0,-0.99622,1e-05,0.32472]
[1779908452932,45.71,74879.88,0.0,-0.99625,1e-05,0.32206]
[1779908457967,45.71,74876.4,0.0,-0.99628,1e-05,0.31978]
[1779908459981,45.71,74879.45,0.0,-0.99626,1e-05,0.32178]
[1779908460988,45.71,74877.34,0.0,-0.99627,1e-05,0.32039]
[1779908466024,45.71,74877.71,0.0,-0.99627,1e-05,0.32063]
[1779908467032,45.71,74876.02,0.0,-0.99629,1e-05,0.31953]
[1779908468039,45.71,74874.08,0.0,-0.9963,1e-05,0.31826]
[1779908473074,45.71,74864.71,0.0,-0.99638,1e-05,0.31221]
[1779908474081,45.71,74863.31,0.0,-0.99639,1e-05,0.31131]
[1779908477102,45.71,74857.34,0.0,-0.99644,1e-05,0.30752]
[1779908482137,45.71,74856.96,0.0,-0.99644,1e-05,0.30728]
[1779908483146,45.71,74859.69,0.0,-0.99642,1e-05,0.30901]
[1779908484152,45.71,74867.45,0.0,-0.99636,1e-05,0.31397]
[1779908485159,45.71,74868.05,0.0,-0.99635,1e-05,0.31436]
[1779908487173,45.71,74871.33,0.0,-0.99633,1e-05,0.31648]
[1779908488180,45.71,74876.81,0.0,-0.99628,1e-05,0.32004]
[1779908489188,45.71,74878.97,0.0,-0.99626,1e-05,0.32146]
[1779908491202,45.71,74888.86,0.0,-0.9962,1e-05,0.3263]
[1779908492209,45.71,74893.13,0.0,-0.99616,1e-05,0.32915]
[1779908497244,45.71,74890.12,0.0,-0.99619,1e-05,0.32714]
[1779908502279,45.71,74891.25,0.0,-0.99618,1e-05,0.32789]
[1779908502618,45.71,74891.25,0.0,-0.99618,1e-05,0.32789]
[1779908502720,45.71,74891.25,0.0,-0.99618,1e-05,0.32789]
[1779908503287,45.71,74890.92,0.0,-0.99618,1e-05,0.32767]
[1779908508323,45.71,74891.65,0.0,-0.99617,1e-05,0.32816]
[1779908510207,45.71,74891.65,0.0,-0.99617,1e-05,0.32816]
[1779908511487,45.71,74892.21,0.0,-0.99617,1e-05,0.32853]
[1779908511576,45.71,74894.2,0.0,-0.99615,1e-05,0.32987]
[1779908515372,45.71,74895.82,0.0,-0.99614,1e-05,0.33096]
[1779908520582,45.71,74895.65,0.0,-0.99614,1e-05,0.33084]
[1779908520718,45.71,74895.65,0.0,-0.99614,1e-05,0.33084]
[1779908521015,45.71,74895.65,0.0,-0.99614,1e-05,0.33084]
[1779908521225,45.71,74895.65,0.0,-0.99614,1e-05,0.33084]
[1779908521277,45.71,74895.49,0.0,-0.99614,1e-05,0.33074]
[1779908522421,45.71,74898.5,0.0,-0.99611,1e-05,0.33277]
[1779908524434,45.71,74900.73,0.0,-0.99609,1e-05,0.33428]
[1779908529087,45.71,74902.27,0.0,-0.99608,1e-05,0.33533]
[1779908529221,45.71,74902.27,0.0,-0.99608,1e-05,0.33533]
[1779908529231,45.71,74902.48,0.0,-0.99608,1e-05,0.33547]
[1779908529417,45.71,74902.48,0.0,-0.99608,1e-05,0.33547]
[1779908529475,45.71,74902.48,0.0,-0.99608,1e-05,0.33547]
[1779908530477,45.71,74900.59,0.0,-0.99609,1e-05,0.33418]
[1779908532408,45.71,74899.89,0.0,-0.9961,1e-05,0.33371]
[1779908532472,45.71,74899.89,0.0,-0.9961,1e-05,0.33371]
[1779908532695,45.71,74899.89,0.0,-0.9961,1e-05,0.33371]
[1779908532724,45.71,74899.89,0.0,-0.9961,1e-05,0.33371]
[1779908532791,45.71,74897.64,0.0,-0.99612,1e-05,0.33219]
[1779908537198,45.71,74898.59,0.0,-0.99611,1e-05,0.33283]
[1779908537223,45.71,74898.59,0.0,-0.99611,1e-05,0.33283]
[1779908537320,45.71,74897.26,0.0,-0.99612,1e-05,0.33193]
[1779908537389,45.71,74897.26,0.0,-0.99612,1e-05,0.33193]
[1779908537473,45.71,74897.26,0.0,-0.99612,1e-05,0.33193]
[1779908542561,45.71,74898.73,0.0,-0.99611,1e-05,0.33292]
[1779908544575,45.71,74901.33,0.0,-0.99609,1e-05,0.33469]
[1779908546430,45.71,74900.65,0.0,-0.99609,1e-05,0.33423]
[1779908546468,45.71,74900.65,0.0,-0.99609,1e-05,0.33423]
[1779908546878,45.71,74900.65,0.0,-0.99609,1e-05,0.33423]
[1779908546972,45.71,74900.65,0.0,-0.99609,1e-05,0.33423]
[1779908547045,45.71,74900.86,0.0,-0.99609,1e-05,0.33437]
[1779908547596,45.71,74895.83,0.0,-0.99614,1e-05,0.33096]
[1779908552193,45.71,74895.28,0.0,-0.99614,1e-05,0.33059]
[1779908552222,45.71,74895.28,0.0,-0.99614,1e-05,0.33059]
[1779908552320,45.71,74895.7,0.0,-0.99616,1e-05,0.32915]
[1779908552439,45.71,74895.7,0.0,-0.99616,1e-05,0.32915]
[1779908552469,45.71,74895.7,0.0,-0.99616,1e-05,0.32915]
[1779908552631,45.71,74898.34,0.0,-0.99613,1e-05,0.33092]
[1779908555652,45.71,74900.59,0.0,-0.99611,1e-05,0.33244]
[1779908556447,45.71,74900.59,0.0,-0.99611,1e-05,0.33244]
[1779908556478,45.71,74900.59,0.0,-0.99611,1e-05,0.33244]
[1779908557155,45.71,74900.59,0.0,-0.99611,1e-05,0.33244]
[1779908557221,45.71,74900.59,0.0,-0.99611,1e-05,0.33244]
[1779908557312,45.71,74901.69,0.0,-0.9961,1e-05,0.33319]
[1779908559680,45.71,74898.73,0.0,-0.99613,1e-05,0.33119]
[1779908561006,45.71,74898.73,0.0,-0.99613,1e-05,0.33119]
[1779908561218,45.71,74898.73,0.0,-0.99613,1e-05,0.33119]
[1779908561360,45.71,74898.73,0.0,-0.99613,1e-05,0.33119]
[1779908561295,45.71,74899.38,0.0,-0.99612,1e-05,0.33162]
[1779908561476,45.71,74899.38,0.0,-0.99612,1e-05,0.33162]
[1779908566729,45.71,74898.5,0.0,-0.99613,1e-05,0.33103]
[1779908568458,45.71,74898.71,0.0,-0.99613,1e-05,0.33117]
[1779908568471,45.71,74898.71,0.0,-0.99613,1e-05,0.33117]
[1779908568710,45.71,74898.71,0.0,-0.99613,1e-05,0.33117]
[1779908568723,45.71,74898.71,0.0,-0.99613,1e-05,0.33117]
[1779908568743,45.71,74898.47,0.0,-0.99613,1e-05,0.33101]
[1779908573778,45.71,74898.72,0.0,-0.99613,1e-05,0.33118]
[1779908578813,45.71,74900.18,0.0,-0.99612,1e-05,0.33217]
[1779908580318,45.71,74900.18,0.0,-0.99612,1e-05,0.33217]
[1779908580320,45.71,74901.78,0.0,-0.9961,1e-05,0.33325]
[1779908580468,45.71,74901.78,0.0,-0.9961,1e-05,0.33325]
[1779908580587,45.71,74901.78,0.0,-0.9961,1e-05,0.33325]
[1779908580726,45.71,74901.78,0.0,-0.9961,1e-05,0.33325]
[1779908584855,45.71,74908.76,0.0,-0.99604,1e-05,0.33801]
[1779908585457,45.71,74908.76,0.0,-0.99604,1e-05,0.33801]
[1779908585468,45.71,74908.76,0.0,-0.99604,1e-05,0.33801]
[1779908585867,45.71,74908.76,0.0,-0.99604,1e-05,0.33801]
[1779908585971,45.71,74908.76,0.0,-0.99604,1e-05,0.33801]
[1779908586071,45.71,74911.04,0.0,-0.99602,1e-05,0.33958]
[1779908586869,45.71,74912.59,0.0,-0.99601,1e-05,0.34065]
[1779908588883,45.71,74907.56,0.0,-0.99605,1e-05,0.33719]
[1779908589890,45.71,74897.23,0.0,-0.99614,1e-05,0.33018]
[1779908590897,45.71,74903.56,0.0,-0.99609,1e-05,0.33446]
[1779908592383,45.71,74903.56,0.0,-0.99609,1e-05,0.33446]
[1779908591907,45.71,74907.63,0.0,-0.99605,1e-05,0.33724]
[1779908592468,45.71,74907.63,0.0,-0.99605,1e-05,0.33724]
[1779908592921,45.71,74907.63,0.0,-0.99605,1e-05,0.33724]
[1779908592971,45.71,74907.63,0.0,-0.99605,1e-05,0.33724]
[1779908593038,45.71,74910.59,0.0,-0.99603,1e-05,0.33927]
[1779908598954,45.71,74910.58,0.0,-0.99603,1e-05,0.33926]
[1779908601439,45.71,74911.13,0.0,-0.99602,1e-05,0.33964]
[1779908601472,45.71,74911.13,0.0,-0.99602,1e-05,0.33964]
[1779908601966,45.71,74911.13,0.0,-0.99602,1e-05,0.33964]
[1779908602222,45.71,74911.13,0.0,-0.99602,1e-05,0.33964]
[1779908602276,45.71,74911.07,0.0,-0.99602,1e-05,0.3396]
[1779908602983,45.71,74912.9,0.0,-0.996,1e-05,0.34086]
[1779908607872,45.71,74913.14,0.0,-0.996,1e-05,0.34103]
[1779908607972,45.71,74913.14,0.0,-0.996,1e-05,0.34103]
[1779908612378,45.71,74910.37,0.0,-0.99605,1e-05,0.33735]
[1779908612470,45.71,74909.86,0.0,-0.99605,1e-05,0.337]
[1779908613123,45.71,74909.86,0.0,-0.99605,1e-05,0.337]
[1779908613222,45.71,74909.86,0.0,-0.99605,1e-05,0.337]
[1779908613229,45.71,74909.86,0.0,-0.99605,1e-05,0.337]
[1779908613298,45.71,74911.26,0.0,-0.99604,1e-05,0.33796]
[1779908613475,45.71,74911.26,0.0,-0.99604,1e-05,0.33796]
[1779908620103,45.71,74911.09,0.0,-0.99604,1e-05,0.33785]
[1779908622115,45.71,74905.48,0.0,-0.99609,1e-05,0.33402]
[1779908624602,45.71,74905.27,0.0,-0.99609,1e-05,0.33387]
[1779908624725,45.71,74905.27,0.0,-0.99609,1e-05,0.33387]
[1779908624733,45.71,74905.27,0.0,-0.99609,1e-05,0.33387]
[1779908624837,45.71,74905.27,0.0,-0.99609,1e-05,0.33387]
[1779908624974,45.71,74905.27,0.0,-0.99609,1e-05,0.33387]
[1779908625087,45.71,74905.27,0.0,-0.99609,1e-05,0.33387]
[1779908625137,45.71,74904.87,0.0,-0.9961,1e-05,0.3336]
[1779908627470,45.71,74904.4,0.0,-0.9961,1e-05,0.33328]
[1779908627534,45.71,74904.4,0.0,-0.9961,1e-05,0.33328]
[1779908630172,45.71,74896.82,0.0,-0.99617,1e-05,0.32817]
[1779908631179,45.71,74893.31,0.0,-0.9962,1e-05,0.32583]
[1779908631473,45.71,74893.31,0.0,-0.9962,1e-05,0.32583]
[1779908631552,45.71,74893.31,0.0,-0.9962,1e-05,0.32583]
[1779908631715,45.71,74893.31,0.0,-0.9962,1e-05,0.32583]
[1779908631973,45.71,74893.31,0.0,-0.9962,1e-05,0.32583]
[1779908632186,45.71,74893.64,0.0,-0.99619,1e-05,0.32605]
[1779908633476,45.71,74893.58,0.0,-0.99619,1e-05,0.32601]
[1779908633575,45.71,74893.58,0.0,-0.99619,1e-05,0.32601]
[1779908637391,45.71,74892.9,0.0,-0.9962,1e-05,0.32556]
[1779908637475,45.71,74894.34,0.0,-0.99619,1e-05,0.32652]
[1779908637508,45.71,74894.34,0.0,-0.99619,1e-05,0.32652]
[1779908642256,45.71,74899.97,0.0,-0.99614,1e-05,0.33029]
[1779908643594,45.71,74900.48,0.0,-0.99613,1e-05,0.33063]
[1779908643709,45.71,74900.48,0.0,-0.99613,1e-05,0.33063]
[1779908643720,45.71,74900.48,0.0,-0.99613,1e-05,0.33063]
[1779908643830,45.71,74900.48,0.0,-0.99613,1e-05,0.33063]
[1779908643837,45.71,74900.48,0.0,-0.99613,1e-05,0.33063]
[1779908643968,45.71,74900.48,0.0,-0.99613,1e-05,0.33063]
[1779908644270,45.71,74897.84,0.0,-0.99616,1e-05,0.32886]
[1779908645277,45.71,74895.97,0.0,-0.99617,1e-05,0.3276]
[1779908649065,45.71,74896.13,0.0,-0.99617,1e-05,0.32771]
[1779908649219,45.71,74896.13,0.0,-0.99617,1e-05,0.32771]
[1779908649305,45.71,74896.02,0.0,-0.99617,1e-05,0.32764]
[1779908651362,45.71,74896.41,0.0,-0.99617,1e-05,0.3279]
[1779908651470,45.71,74896.73,0.0,-0.99617,1e-05,0.32811]
[1779908655473,45.71,74896.53,0.0,-0.99617,1e-05,0.32798]
[1779908655557,45.71,74896.53,0.0,-0.99617,1e-05,0.32798]
[1779908657469,45.71,74896.53,0.0,-0.99617,1e-05,0.32798]
[1779908657576,45.71,74896.03,0.0,-0.99617,1e-05,0.32764]
[1779908659605,45.71,74894.45,0.0,-0.99619,1e-05,0.32659]
[1779908659723,45.71,74894.45,0.0,-0.99619,1e-05,0.32659]
[1779908660382,45.71,74894.4,0.0,-0.99619,1e-05,0.32656]
[1779908661470,45.71,74894.4,0.0,-0.99619,1e-05,0.32656]
[1779908661544,45.71,74893.36,0.0,-0.9962,1e-05,0.32586]
[1779908667431,45.71,74894.33,0.0,-0.99619,1e-05,0.32651]
[1779908668558,45.71,74895.66,0.0,-0.99618,1e-05,0.3274]
[1779908668582,45.71,74895.66,0.0,-0.99618,1e-05,0.3274]
[1779908668719,45.71,74895.66,0.0,-0.99618,1e-05,0.3274]
[1779908668834,45.71,74895.66,0.0,-0.99618,1e-05,0.3274]
[1779908668943,45.71,74895.66,0.0,-0.99618,1e-05,0.3274]
[1779908668973,45.71,74895.66,0.0,-0.99618,1e-05,0.3274]
[1779908669446,45.71,74895.71,0.0,-0.99618,1e-05,0.32743]
[1779908670453,45.71,74902.07,0.0,-0.99612,1e-05,0.3317]
[1779908671469,45.71,74902.07,0.0,-0.99612,1e-05,0.3317]
[1779908671460,45.71,74908.31,0.0,-0.99609,1e-05,0.33419]
[1779908671508,45.71,74908.31,0.0,-0.99609,1e-05,0.33419]
[1779908673475,45.71,74909.09,0.0,-0.99608,1e-05,0.33472]
[1779908673579,45.71,74908.29,0.0,-0.99609,1e-05,0.33418]
[1779908674906,45.71,74907.14,0.0,-0.9961,1e-05,0.3334]
[1779908674967,45.71,74907.14,0.0,-0.9961,1e-05,0.3334]
[1779908675472,45.71,74907.14,0.0,-0.9961,1e-05,0.3334]
[1779908675070,45.71,74907.14,0.0,-0.9961,1e-05,0.3334]
[1779908675574,45.71,74907.14,0.0,-0.9961,1e-05,0.3334]
[1779908679469,45.71,74908.31,0.0,-0.99609,1e-05,0.33419]
[1779908679576,45.71,74909.28,0.0,-0.99608,1e-05,0.33485]
[1779908681473,45.71,74909.71,0.0,-0.99607,1e-05,0.33514]
[1779908681581,45.71,74910.29,0.0,-0.99607,1e-05,0.33554]
[1779908681627,45.71,74910.29,0.0,-0.99607,1e-05,0.33554]
[1779908681732,45.71,74910.29,0.0,-0.99607,1e-05,0.33554]
[1779908681785,45.71,74910.58,0.0,-0.99607,1e-05,0.33574]
[1779908683476,45.71,74910.58,0.0,-0.99607,1e-05,0.33574]
[1779908682554,45.71,74915.37,0.0,-0.99602,1e-05,0.33902]
[1779908683564,45.71,74915.37,0.0,-0.99602,1e-05,0.33902]
[1779908683843,45.71,74916.93,0.0,-0.99601,1e-05,0.3401]
[1779908685475,45.71,74916.93,0.0,-0.99601,1e-05,0.3401]
[1779908685584,45.71,74917.2,0.0,-0.99601,1e-05,0.34029]
[1779908689345,45.71,74917.77,0.0,-0.996,1e-05,0.34068]
[1779908689475,45.71,74917.77,0.0,-0.996,1e-05,0.34068]
[1779908689424,45.71,74918.44,0.0,-0.996,1e-05,0.34114]
[1779908689572,45.71,74918.44,0.0,-0.996,1e-05,0.34114]
[1779908693473,45.71,74918.5,0.0,-0.996,1e-05,0.34119]
[1779908693554,45.71,74918.5,0.0,-0.996,1e-05,0.34119]
[1779908699991,45.71,74918.22,0.0,-0.996,1e-05,0.34099]
[1779908700055,45.71,74918.22,0.0,-0.996,1e-05,0.34099]
[1779908700218,45.71,74918.22,0.0,-0.996,1e-05,0.34099]
[1779908700275,45.71,74918.22,0.0,-0.996,1e-05,0.34099]
[1779908700307,45.71,74916.05,0.0,-0.99602,1e-05,0.33949]
[1779908700824,45.71,74916.05,0.0,-0.99602,1e-05,0.33949]
[1779908700969,45.71,74916.05,0.0,-0.99602,1e-05,0.33949]
[1779908701062,45.71,74915.83,0.0,-0.99602,1e-05,0.33934]
[1779908703478,45.71,74916.91,0.0,-0.99601,1e-05,0.34009]
[1779908703498,45.71,74916.91,0.0,-0.99601,1e-05,0.34009]
[1779908705473,45.71,74916.56,0.0,-0.99601,1e-05,0.33984]
[1779908705598,45.71,74916.45,0.0,-0.99601,1e-05,0.33977]
[1779908706726,45.71,74906.71,0.0,-0.9961,1e-05,0.3331]
[1779908707837,45.71,74906.71,0.0,-0.9961,1e-05,0.3331]
[1779908707945,45.71,74906.71,0.0,-0.9961,1e-05,0.3331]
[1779908707967,45.71,74906.71,0.0,-0.9961,1e-05,0.3331]
[1779908708083,45.71,74906.71,0.0,-0.9961,1e-05,0.3331]
[1779908708344,45.71,74906.71,0.0,-0.9961,1e-05,0.3331]
[1779908708470,45.71,74906.71,0.0,-0.9961,1e-05,0.3331]
[1779908708377,45.71,74908.53,0.0,-0.99608,1e-05,0.33434]
[1779908708736,45.71,74906.49,0.0,-0.9961,1e-05,0.33295]
[1779908711471,45.71,74906.57,0.0,-0.9961,1e-05,0.33301]
[1779908711579,45.71,74906.53,0.0,-0.9961,1e-05,0.33298]
[1779908711757,45.71,74909.09,0.0,-0.99608,1e-05,0.33472]
[1779908715473,45.71,74908.5,0.0,-0.99608,1e-05,0.33432]
[1779908715581,45.71,74908.02,0.0,-0.99609,1e-05,0.33399]
[1779908718980,45.71,74908.48,0.0,-0.99608,1e-05,0.33431]
[1779908719219,45.71,74908.48,0.0,-0.99608,1e-05,0.33431]
[1779908719474,45.71,74908.48,0.0,-0.99608,1e-05,0.33431]
[1779908719525,45.71,74908.48,0.0,-0.99608,1e-05,0.33431]
[1779908719320,45.71,74907.61,0.0,-0.99609,1e-05,0.33371]
[1779908721478,45.71,74907.75,0.0,-0.99609,1e-05,0.33381]
[1779908721586,45.71,74907.63,0.0,-0.99609,1e-05,0.33373]
[1779908721791,45.71,74907.63,0.0,-0.99609,1e-05,0.33373]
[1779908721970,45.71,74907.63,0.0,-0.99609,1e-05,0.33373]
[1779908722071,45.71,74905.77,0.0,-0.99611,1e-05,0.33247]
[1779908723477,45.71,74905.77,0.0,-0.99611,1e-05,0.33247]
[1779908723512,45.71,74905.77,0.0,-0.99611,1e-05,0.33247]
[1779908727475,45.71,74906.0,0.0,-0.99611,1e-05,0.33262]
[1779908727578,45.71,74905.63,0.0,-0.99611,1e-05,0.33237]
[1779908729473,45.71,74905.63,0.0,-0.99611,1e-05,0.33237]
[1779908729584,45.71,74905.81,0.0,-0.99611,1e-05,0.33249]
[1779908732715,45.71,74904.98,0.0,-0.99614,1e-05,0.33019]
[1779908733207,45.71,74904.98,0.0,-0.99614,1e-05,0.33019]
[1779908733218,45.71,74904.98,0.0,-0.99614,1e-05,0.33019]
[1779908733258,45.71,74905.64,0.0,-0.99613,1e-05,0.33064]
[1779908738952,45.71,74906.8,0.0,-0.99612,1e-05,0.33142]
[1779908739959,45.71,74909.55,0.0,-0.9961,1e-05,0.33328]
[1779908741324,45.71,74909.55,0.0,-0.9961,1e-05,0.33328]
[1779908741472,45.71,74909.55,0.0,-0.9961,1e-05,0.33328]
[1779908741974,45.71,74914.32,0.0,-0.99605,1e-05,0.33654]
[1779908742981,45.71,74917.35,0.0,-0.99603,1e-05,0.33862]
[1779908743890,45.71,74917.35,0.0,-0.99603,1e-05,0.33862]
[1779908743971,45.71,74917.35,0.0,-0.99603,1e-05,0.33862]
[1779908743988,45.71,74918.44,0.0,-0.99602,1e-05,0.33937]
[1779908749023,45.71,74919.77,0.0,-0.996,1e-05,0.34029]
[1779908750030,45.71,74921.99,0.0,-0.99598,1e-05,0.34182]
[1779908755065,45.71,74921.71,0.0,-0.99599,1e-05,0.34163]
[1779908760100,45.71,74920.22,0.0,-0.996,1e-05,0.3406]
[1779908761107,45.71,74915.33,0.0,-0.99604,1e-05,0.33723]
[1779908762114,45.71,74911.52,0.0,-0.99608,1e-05,0.33462]
[1779908765135,45.71,74908.66,0.0,-0.9961,1e-05,0.33268]
[1779908771177,45.71,74908.61,0.0,-0.9961,1e-05,0.33265]
[1779908776212,45.71,74909.2,0.0,-0.9961,1e-05,0.33305]
[1779908781247,45.71,74910.38,0.0,-0.99609,1e-05,0.33385]
[1779908787289,45.71,74910.07,0.0,-0.99609,1e-05,0.33364]
[1779908791317,45.71,74909.98,0.0,-0.99611,1e-05,0.33183]
[1779908798366,45.71,74910.38,0.0,-0.99611,1e-05,0.3321]
[1779908803401,45.71,74910.42,0.0,-0.99611,1e-05,0.33213]
[1779908809442,45.71,74910.09,0.0,-0.99611,1e-05,0.3319]
[1779908814478,45.71,74909.48,0.0,-0.99612,1e-05,0.33149]
[1779908817499,45.71,74904.76,0.0,-0.99616,1e-05,0.32831]
[1779908818506,45.71,74895.21,0.0,-0.99624,1e-05,0.32196]
[1779908819513,45.71,74892.82,0.0,-0.99626,1e-05,0.32038]
[1779908821528,45.71,74886.07,0.0,-0.99632,1e-05,0.31597]
[1779908822535,45.71,74883.13,0.0,-0.99634,1e-05,0.31407]
[1779908823325,45.71,74883.13,0.0,-0.99634,1e-05,0.31407]
[1779908823436,45.71,74883.13,0.0,-0.99634,1e-05,0.31407]
[1779908823468,45.71,74883.13,0.0,-0.99634,1e-05,0.31407]
[1779908823542,45.71,74881.75,0.0,-0.99635,1e-05,0.31318]
[1779908824549,45.71,74880.24,0.0,-0.99637,1e-05,0.31221]
[1779908825556,45.71,74878.9,0.0,-0.99638,1e-05,0.31135]
[1779908827570,45.71,74874.89,0.0,-0.99641,1e-05,0.30879]
[1779908828084,45.71,74874.89,0.0,-0.99641,1e-05,0.30879]
[1779908828217,45.71,74874.89,0.0,-0.99641,1e-05,0.30879]
[1779908828577,45.71,74874.2,0.0,-0.99642,1e-05,0.30835]
[1779908831598,45.71,74871.35,0.0,-0.99644,1e-05,0.30654]
[1779908832605,45.71,74866.57,0.0,-0.99648,1e-05,0.30353]
[1779908834621,45.71,74863.63,0.0,-0.9965,1e-05,0.30169]
[1779908835628,45.71,74861.98,0.0,-0.99651,1e-05,0.30066]
[1779908836713,45.71,74862.06,0.0,-0.99651,1e-05,0.30071]
[1779908836719,45.71,74862.06,0.0,-0.99651,1e-05,0.30071]
[1779908837642,45.71,74862.56,0.0,-0.99651,1e-05,0.30102]
[1779908840663,45.71,74861.0,0.0,-0.99652,1e-05,0.30005]
[1779908845698,45.71,74861.12,0.0,-0.99652,1e-05,0.30013]
[1779908846705,45.71,74863.06,0.0,-0.99651,1e-05,0.30134]
[1779908848326,45.71,74865.99,0.0,-0.99648,1e-05,0.30317]
[1779908851742,45.71,74866.29,0.0,-0.9965,1e-05,0.30173]
[1779908855771,45.71,74869.33,0.0,-0.99647,1e-05,0.30363]
[1779908856778,45.71,74870.64,0.0,-0.99646,1e-05,0.30445]
[1779908859095,45.71,74875.73,0.0,-0.99642,1e-05,0.30767]
[1779908860805,45.71,74877.49,0.0,-0.99641,1e-05,0.30879]
[1779908865841,45.71,74876.49,0.0,-0.99642,1e-05,0.30815]
[1779908866856,45.71,74872.46,0.0,-0.99645,1e-05,0.3056]
[1779908868534,45.71,74872.46,0.0,-0.99645,1e-05,0.3056]
[1779908868635,45.71,74870.73,0.0,-0.99646,1e-05,0.30451]
[1779908868720,45.71,74870.73,0.0,-0.99646,1e-05,0.30451]
[1779908868870,45.71,74870.78,0.0,-0.99646,1e-05,0.30454]
[1779908871890,45.71,74868.09,0.0,-0.99648,1e-05,0.30285]
[1779908876926,45.71,74866.9,0.0,-0.99649,1e-05,0.30211]
[1779908877932,45.71,74863.2,0.0,-0.99652,1e-05,0.2998]
[1779908878940,45.71,74860.73,0.0,-0.99654,1e-05,0.29827]
[1779908880959,45.71,74866.41,0.0,-0.9965,1e-05,0.3018]
[1779908882226,45.71,74866.41,0.0,-0.9965,1e-05,0.3018]
[1779908882475,45.71,74866.41,0.0,-0.9965,1e-05,0.3018]
[1779908882541,45.71,74871.35,0.0,-0.99646,1e-05,0.3049]
[1779908883976,45.71,74872.92,0.0,-0.99644,1e-05,0.30589]
[1779908884984,45.71,74877.04,0.0,-0.99641,1e-05,0.3085]
[1779908888012,45.71,74858.66,0.0,-0.99656,1e-05,0.29699]
[1779908889015,45.71,74851.25,0.0,-0.99662,1e-05,0.29246]
[1779908890410,45.71,74850.76,0.0,-0.99662,1e-05,0.29216]
[1779908892036,45.71,74852.91,0.0,-0.9966,1e-05,0.29347]
[1779908897275,45.71,74853.05,0.0,-0.9966,1e-05,0.29356]
[1779908898078,45.71,74862.43,0.0,-0.99653,1e-05,0.29932]
[1779908899085,45.71,74864.09,0.0,-0.99652,1e-05,0.30036]
[1779908900092,45.71,74860.28,0.0,-0.99655,1e-05,0.29799]
[1779908900735,45.71,74860.28,0.0,-0.99655,1e-05,0.29799]
[1779908900969,45.71,74860.28,0.0,-0.99655,1e-05,0.29799]
[1779908901099,45.71,74858.81,0.0,-0.99656,1e-05,0.29709]
[1779908903114,45.71,74854.78,0.0,-0.99659,1e-05,0.29461]
[1779908904123,45.71,74850.81,0.0,-0.99662,1e-05,0.29219]
[1779908905129,45.71,74847.84,0.0,-0.99664,1e-05,0.29039]
[1779908906136,45.71,74852.06,0.0,-0.99661,1e-05,0.29295]
[1779908909157,45.71,74853.75,0.0,-0.9966,1e-05,0.29398]
[1779908910164,45.71,74855.06,0.0,-0.99659,1e-05,0.29478]
[1779908911412,45.71,74855.51,0.0,-0.9966,1e-05,0.29346]
[1779908917213,45.71,74855.97,0.0,-0.9966,1e-05,0.29374]
[1779908918697,45.71,74855.97,0.0,-0.9966,1e-05,0.29374]
[1779908918719,45.71,74855.97,0.0,-0.9966,1e-05,0.29374]
[1779908919227,45.71,74853.76,0.0,-0.99662,1e-05,0.2924]
[1779908924262,45.71,74855.0,0.0,-0.99661,1e-05,0.29315]
[1779908928728,45.71,74854.08,0.0,-0.99661,1e-05,0.29259]
[1779908928739,45.71,74852.71,0.0,-0.99662,1e-05,0.29176]
[1779908928967,45.71,74852.71,0.0,-0.99662,1e-05,0.29176]
[1779908929297,45.71,74852.44,0.0,-0.99663,1e-05,0.2916]
[1779908931312,45.71,74847.65,0.0,-0.99666,1e-05,0.2887]
[1779908932319,45.71,74845.6,0.0,-0.99668,1e-05,0.28747]
[1779908937354,45.71,74846.38,0.0,-0.99667,1e-05,0.28794]
[1779908938360,45.71,74845.12,0.0,-0.99668,1e-05,0.28718]
[1779908943397,45.71,74844.72,0.0,-0.99668,1e-05,0.28694]
[1779908948432,45.71,74844.8,0.0,-0.99668,1e-05,0.28699]
[1779908950446,45.71,74847.18,0.0,-0.99667,1e-05,0.28842]
[1779908955481,45.71,74847.4,0.0,-0.99666,1e-05,0.28855]
[1779908958502,45.71,74848.8,0.0,-0.99665,1e-05,0.28939]
[1779908963537,45.71,74847.35,0.0,-0.99666,1e-05,0.28852]
[1779908968572,45.71,74849.2,0.0,-0.99665,1e-05,0.28964]
[1779908971594,45.71,74849.99,0.0,-0.99666,1e-05,0.28854]
[1779908976629,45.71,74850.79,0.0,-0.99666,1e-05,0.28902]
[1779908977637,45.71,74864.5,0.0,-0.99655,1e-05,0.29738]
[1779908978644,45.71,74867.19,0.0,-0.99653,1e-05,0.29904]
[1779908981665,45.71,74869.35,0.0,-0.99651,1e-05,0.30038]
[1779908982671,45.71,74870.9,0.0,-0.9965,1e-05,0.30135]
[1779908985692,45.71,74869.39,0.0,-0.99651,1e-05,0.30041]
[1779908988713,45.71,74870.62,0.0,-0.9965,1e-05,0.30118]
[1779908992742,45.71,74872.83,0.0,-0.99648,1e-05,0.30256]
[1779908993749,45.71,74876.12,0.0,-0.99646,1e-05,0.30463]
[1779908994628,45.71,74876.12,0.0,-0.99646,1e-05,0.30463]
[1779908994756,45.71,74880.48,0.0,-0.99642,1e-05,0.30738]
[1779908996770,45.71,74882.88,0.0,-0.9964,1e-05,0.30891]
[1779909000315,45.71,74882.39,0.0,-0.9964,1e-05,0.3086]
[1779909000467,45.71,74882.39,0.0,-0.9964,1e-05,0.3086]
[1779909000797,45.71,74882.43,0.0,-0.9964,1e-05,0.30862]
[1779909001805,45.71,74879.54,0.0,-0.99643,1e-05,0.30679]
[1779909007846,45.71,74878.48,0.0,-0.99644,1e-05,0.30612]
[1779909012882,45.71,74878.31,0.0,-0.99644,1e-05,0.30601]
[1779909017919,45.71,74870.73,0.0,-0.9965,1e-05,0.30125]
[1779909018926,45.71,74854.65,0.0,-0.99663,1e-05,0.29135]
[1779909020243,45.71,74852.04,0.0,-0.99665,1e-05,0.28977]
[1779909025975,45.71,74850.74,0.0,-0.99666,1e-05,0.28899]
[1779909027119,45.71,74850.74,0.0,-0.99666,1e-05,0.28899]
[1779909027653,45.71,74849.29,0.0,-0.99667,1e-05,0.28811]
[1779909032017,45.71,74849.26,0.0,-0.99669,1e-05,0.28653]
[1779909037052,45.71,74848.4,0.0,-0.99669,1e-05,0.28601]
[1779909039787,45.71,74848.33,0.0,-0.99669,1e-05,0.28597]
[1779909039817,45.71,74851.05,0.0,-0.99667,1e-05,0.2876]
[1779909039968,45.71,74851.05,0.0,-0.99667,1e-05,0.2876]
[1779909040073,45.71,74854.67,0.0,-0.99664,1e-05,0.28978]
[1779909041080,45.71,74851.81,0.0,-0.99667,1e-05,0.28805]
[1779909044101,45.71,74849.83,0.0,-0.99668,1e-05,0.28687]
[1779909045109,45.71,74847.85,0.0,-0.9967,1e-05,0.28568]
[1779909046117,45.71,74846.49,0.0,-0.99671,1e-05,0.28487]
[1779909047123,45.71,74838.48,0.0,-0.99677,1e-05,0.28014]
[1779909048130,45.71,74837.57,0.0,-0.99677,1e-05,0.27961]
[1779909050144,45.71,74834.72,0.0,-0.9968,1e-05,0.27794]
[1779909051151,45.71,74836.3,0.0,-0.99678,1e-05,0.27886]
[1779909056186,45.71,74836.07,0.0,-0.99679,1e-05,0.27873]
[1779909060214,45.71,74834.03,0.0,-0.9968,1e-05,0.27754]
[1779909061221,45.71,74835.36,0.0,-0.99679,1e-05,0.27831]
[1779909063235,45.71,74841.66,0.0,-0.99674,1e-05,0.28201]
[1779909064242,45.71,74843.16,0.0,-0.99673,1e-05,0.2829]
[1779909069277,45.71,74842.28,0.0,-0.99674,1e-05,0.28238]
[1779909071291,45.71,74845.9,0.0,-0.99671,1e-05,0.28452]
[1779909072298,45.71,74844.56,0.0,-0.99672,1e-05,0.28373]
[1779909081361,45.71,74843.79,0.0,-0.99673,1e-05,0.28327]
[1779909084381,45.71,74841.75,0.0,-0.99674,1e-05,0.28206]
[1779909089418,45.71,74840.85,0.0,-0.99675,1e-05,0.28153]
[1779909090425,45.71,74836.65,0.0,-0.99678,1e-05,0.27907]
[1779909091432,45.71,74838.57,0.0,-0.99678,1e-05,0.27865]
[1779909096467,45.71,74837.86,0.0,-0.99679,1e-05,0.27824]
[1779909101502,45.71,74839.25,0.0,-0.99678,1e-05,0.27905]
[1779909102509,45.71,74840.29,0.0,-0.99677,1e-05,0.27966]
[1779909103516,45.71,74841.88,0.0,-0.99676,1e-05,0.28059]
[1779909107544,45.71,74844.62,0.0,-0.99674,1e-05,0.28221]
[1779909112580,45.71,74845.06,0.0,-0.99674,1e-05,0.28247]
[1779909114594,45.71,74842.17,0.0,-0.99676,1e-05,0.28076]
[1779909115600,45.71,74840.45,0.0,-0.99677,1e-05,0.27975]
[1779909116608,45.71,74839.37,0.0,-0.99678,1e-05,0.27912]
[1779909121643,45.71,74839.4,0.0,-0.99678,1e-05,0.27914]
[1779909126679,45.71,74839.72,0.0,-0.99678,1e-05,0.27933]
[1779909128693,45.71,74840.77,0.0,-0.99677,1e-05,0.27994]
[1779909129700,45.71,74841.95,0.0,-0.99676,1e-05,0.28063]
[1779909136749,45.71,74841.01,0.0,-0.99677,1e-05,0.28008]
[1779909139770,45.71,74842.52,0.0,-0.99675,1e-05,0.28097]
[1779909144805,45.71,74841.93,0.0,-0.99676,1e-05,0.28062]
[1779909147826,45.71,74840.18,0.0,-0.99677,1e-05,0.27959]
[1779909150847,45.71,74836.15,0.0,-0.9968,1e-05,0.27724]
[1779909155882,45.71,74838.23,0.0,-0.9968,1e-05,0.27692]
[1779909157896,45.71,74840.38,0.0,-0.99679,1e-05,0.27817]
[1779909162931,45.71,74839.18,0.0,-0.9968,1e-05,0.27747]
[1779909165952,45.71,74841.86,0.0,-0.99678,1e-05,0.27904]
[1779909168973,45.71,74848.94,0.0,-0.99672,1e-05,0.28321]
[1779909169981,45.71,74854.11,0.0,-0.99668,1e-05,0.28629]
[1779909172000,45.71,74856.14,0.0,-0.99667,1e-05,0.28751]
[1779909175016,45.71,74858.83,0.0,-0.99665,1e-05,0.28913]
[1779909176127,45.71,74861.09,0.0,-0.99663,1e-05,0.29049]
[1779909178037,45.71,74864.04,0.0,-0.99661,1e-05,0.29228]
[1779909179044,45.71,74871.54,0.0,-0.99655,1e-05,0.29688]
[1779909180051,45.71,74875.07,0.0,-0.99652,1e-05,0.29907]
[1779909182065,45.71,74876.47,0.0,-0.99651,1e-05,0.29994]
[1779909188107,45.71,74876.46,0.0,-0.99651,1e-05,0.29994]
[1779909191131,45.71,74879.26,0.0,-0.99649,1e-05,0.30168]
[1779909192136,45.71,74894.64,0.0,-0.99636,1e-05,0.31144]
[1779909193143,45.71,74902.31,0.0,-0.9963,1e-05,0.31641]
[1779909194150,45.71,74903.63,0.0,-0.99628,1e-05,0.31727]
[1779909195961,45.71,74903.63,0.0,-0.99628,1e-05,0.31727]
[1779909196014,45.71,74905.77,0.0,-0.99627,1e-05,0.31867]
[1779909196733,45.71,74908.76,0.0,-0.99624,1e-05,0.32064]
[1779909198178,45.71,74911.9,0.0,-0.99621,1e-05,0.32272]
[1779909206235,45.71,74914.3,0.0,-0.99619,1e-05,0.32431]
[1779909208249,45.71,74917.19,0.0,-0.99617,1e-05,0.32624]
[1779909209256,45.71,74921.56,0.0,-0.99613,1e-05,0.32918]
[1779909210940,45.71,74921.56,0.0,-0.99613,1e-05,0.32918]
[1779909210973,45.71,74922.01,0.0,-0.99613,1e-05,0.32948]
[1779909212542,45.71,74921.64,0.0,-0.99615,1e-05,0.32749]
[1779909212625,45.71,74922.15,0.0,-0.99614,1e-05,0.32783]
[1779909218320,45.71,74921.91,0.0,-0.99615,1e-05,0.32767]
[1779909219327,45.71,74920.5,0.0,-0.99616,1e-05,0.32672]
[1779909221341,45.71,74911.94,0.0,-0.99623,1e-05,0.32103]
[1779909222348,45.71,74912.61,0.0,-0.99623,1e-05,0.32147]
[1779909223355,45.71,74911.44,0.0,-0.99624,1e-05,0.3207]
[1779909228390,45.71,74910.36,0.0,-0.99625,1e-05,0.31998]
[1779909231981,45.71,74910.46,0.0,-0.99625,1e-05,0.32005]
[1779909231995,45.71,74909.72,0.0,-0.99625,1e-05,0.31956]
[1779909232218,45.71,74909.72,0.0,-0.99625,1e-05,0.31956]
[1779909232418,45.71,74909.57,0.0,-0.99625,1e-05,0.31946]
[1779909237453,45.71,74909.49,0.0,-0.99625,1e-05,0.31941]
[1779909242488,45.71,74904.75,0.0,-0.99629,1e-05,0.31631]
[1779909246527,45.71,74901.94,0.0,-0.99632,1e-05,0.31448]
[1779909247533,45.71,74899.1,0.0,-0.99634,1e-05,0.31264]
[1779909248541,45.71,74894.94,0.0,-0.99638,1e-05,0.30996]
[1779909250554,45.71,74893.63,0.0,-0.99639,1e-05,0.30912]
[1779909256597,45.71,74894.84,0.0,-0.99638,1e-05,0.3099]
[1779909258612,45.71,74897.42,0.0,-0.99636,1e-05,0.31156]
[1779909260626,45.71,74899.03,0.0,-0.99634,1e-05,0.31259]
[1779909265661,45.71,74899.5,0.0,-0.99634,1e-05,0.3129]
[1779909266668,45.71,74902.58,0.0,-0.99631,1e-05,0.31489]
[1779909269689,45.71,74907.68,0.0,-0.99627,1e-05,0.31822]
[1779909270695,45.71,74909.29,0.0,-0.99626,1e-05,0.31928]
[1779909271703,45.71,74911.51,0.0,-0.99626,1e-05,0.31903]
[1779909274724,45.71,74912.57,0.0,-0.99625,1e-05,0.31973]
[1779909278752,45.71,74914.34,0.0,-0.99623,1e-05,0.32089]
[1779909288823,45.71,74913.15,0.0,-0.99624,1e-05,0.32011]
[1779909289830,45.71,74909.56,0.0,-0.99627,1e-05,0.31775]
[1779909290837,45.71,74907.75,0.0,-0.99629,1e-05,0.31657]
[1779909293858,45.71,74909.58,0.0,-0.99627,1e-05,0.31776]
[1779909295872,45.71,74910.67,0.0,-0.99626,1e-05,0.31848]
[1779909300907,45.71,74908.93,0.0,-0.99628,1e-05,0.31734]
[1779909301914,45.71,74906.74,0.0,-0.9963,1e-05,0.31591]
[1779909302605,45.71,74906.74,0.0,-0.9963,1e-05,0.31591]
[1779909302722,45.71,74906.74,0.0,-0.9963,1e-05,0.31591]
[1779909302922,45.71,74899.89,0.0,-0.99636,1e-05,0.31147]
[1779909303928,45.71,74890.04,0.0,-0.99644,1e-05,0.30518]
[1779909304935,45.71,74890.02,0.0,-0.99644,1e-05,0.30517]
[1779909305943,45.71,74891.23,0.0,-0.99643,1e-05,0.30593]
[1779909310977,45.71,74891.92,0.0,-0.99642,1e-05,0.30637]
[1779909315008,45.71,74898.02,0.0,-0.99637,1e-05,0.31027]
[1779909316019,45.71,74899.66,0.0,-0.99636,1e-05,0.31132]
[1779909317026,45.71,74902.5,0.0,-0.99633,1e-05,0.31315]
[1779909320047,45.71,74903.84,0.0,-0.99632,1e-05,0.31402]
[1779909322061,45.71,74905.01,0.0,-0.99631,1e-05,0.31478]
[1779909323068,45.71,74910.35,0.0,-0.99627,1e-05,0.31827]
[1779909324075,45.71,74912.51,0.0,-0.99625,1e-05,0.31969]
[1779909326095,45.71,74914.34,0.0,-0.99623,1e-05,0.32089]
[1779909327100,45.71,74920.22,0.0,-0.99618,1e-05,0.3248]
[1779909328105,45.71,74922.69,0.0,-0.99616,1e-05,0.32645]
[1779909329113,45.71,74924.27,0.0,-0.99615,1e-05,0.32751]
[1779909334148,45.71,74923.93,0.0,-0.99617,1e-05,0.32554]
[1779909339184,45.71,74923.12,0.0,-0.99618,1e-05,0.325]
[1779909344219,45.71,74918.57,0.0,-0.99622,1e-05,0.32197]
[1779909345226,45.71,74916.47,0.0,-0.99623,1e-05,0.32058]
[1779909346232,45.71,74913.18,0.0,-0.99626,1e-05,0.31842]
[1779909347240,45.71,74907.56,0.0,-0.99631,1e-05,0.31475]
[1779909348247,45.71,74908.51,0.0,-0.9963,1e-05,0.31536]
[1779909353282,45.71,74908.16,0.0,-0.9963,1e-05,0.31514]
[1779909356302,45.71,74914.02,0.0,-0.99626,1e-05,0.31897]
[1779909357310,45.71,74916.26,0.0,-0.99624,1e-05,0.32045]
[1779909360331,45.71,74918.97,0.0,-0.99621,1e-05,0.32224]
[1779909362345,45.71,74917.69,0.0,-0.99622,1e-05,0.32139]
[1779909365018,45.71,74918.16,0.0,-0.99622,1e-05,0.3217]
[1779909365053,45.71,74917.92,0.0,-0.99622,1e-05,0.32154]
[1779909365227,45.71,74917.92,0.0,-0.99622,1e-05,0.32154]
[1779909365569,45.71,74915.85,0.0,-0.99624,1e-05,0.32017]
[1779909371408,45.71,74915.11,0.0,-0.99625,1e-05,0.31969]
[1779909372414,45.71,74912.66,0.0,-0.99627,1e-05,0.31808]
[1779909374429,45.71,74908.2,0.0,-0.9963,1e-05,0.31516]
[1779909376724,45.71,74907.64,0.0,-0.99631,1e-05,0.3148]
[1779909376792,45.71,74907.43,0.0,-0.99631,1e-05,0.31466]
[1779909378457,45.71,74905.62,0.0,-0.99633,1e-05,0.31349]
[1779909383492,45.71,74905.57,0.0,-0.99633,1e-05,0.31345]
[1779909388527,45.71,74904.58,0.0,-0.99634,1e-05,0.31281]
[1779909391548,45.71,74904.77,0.0,-0.99635,1e-05,0.31125]
[1779909396584,45.71,74904.81,0.0,-0.99635,1e-05,0.31128]
[1779909398598,45.71,74908.55,0.0,-0.99632,1e-05,0.3137]
[1779909399604,45.71,74910.43,0.0,-0.99631,1e-05,0.31492]
[1779909404640,45.71,74909.6,0.0,-0.99631,1e-05,0.31438]
[1779909409675,45.71,74907.45,0.0,-0.99633,1e-05,0.31298]
[1779909414710,45.71,74909.13,0.0,-0.99632,1e-05,0.31407]
[1779909419745,45.71,74908.44,0.0,-0.99632,1e-05,0.31362]
[1779909425787,45.71,74907.79,0.0,-0.99633,1e-05,0.3132]
[1779909431829,45.71,74907.77,0.0,-0.99633,1e-05,0.31319]
[1779909436863,45.71,74908.19,0.0,-0.99632,1e-05,0.31346]
[1779909441899,45.71,74907.75,0.0,-0.99633,1e-05,0.31318]
[1779909446934,45.71,74906.78,0.0,-0.99634,1e-05,0.31255]
[1779909447941,45.71,74903.19,0.0,-0.99637,1e-05,0.31024]
[1779909448948,45.71,74900.41,0.0,-0.99639,1e-05,0.30845]
[1779909451968,45.71,74900.92,0.0,-0.9964,1e-05,0.30711]
[1779909457004,45.71,74900.58,0.0,-0.99641,1e-05,0.30689]
[1779909458011,45.71,74897.19,0.0,-0.99643,1e-05,0.30474]
[1779909463046,45.71,74896.87,0.0,-0.99644,1e-05,0.30454]
[1779909468081,45.71,74896.71,0.0,-0.99644,1e-05,0.30444]
[1779909473116,45.71,74897.81,0.0,-0.99643,1e-05,0.30513]
[1779909478151,45.71,74897.83,0.0,-0.99643,1e-05,0.30515]
[1779909479158,45.71,74900.14,0.0,-0.99641,1e-05,0.30661]
[1779909481172,45.71,74903.19,0.0,-0.99639,1e-05,0.30856]
[1779909485200,45.71,74901.47,0.0,-0.9964,1e-05,0.30746]
[1779909488222,45.71,74903.89,0.0,-0.99638,1e-05,0.30901]
[1779909493257,45.71,74904.07,0.0,-0.99638,1e-05,0.30912]
[1779909498292,45.71,74904.1,0.0,-0.99638,1e-05,0.30914]
[1779909501312,45.71,74908.75,0.0,-0.99634,1e-05,0.31214]
[1779909505342,45.71,74911.38,0.0,-0.99632,1e-05,0.31384]
[1779909510377,45.71,74916.27,0.0,-0.99628,1e-05,0.31703]
[1779909511384,45.71,74916.3,0.0,-0.99629,1e-05,0.31534]
[1779909517426,45.71,74916.46,0.0,-0.99629,1e-05,0.31545]
[1779909527495,45.71,74916.46,0.0,-0.99629,1e-05,0.31545]
[1779909535553,45.71,74916.44,0.0,-0.99629,1e-05,0.31543]
[1779909537566,45.71,74897.37,0.0,-0.99645,1e-05,0.3032]
[1779909538573,45.71,74894.61,0.0,-0.99647,1e-05,0.30146]
[1779909539580,45.71,74896.58,0.0,-0.99646,1e-05,0.3027]
[1779909544615,45.71,74896.17,0.0,-0.99646,1e-05,0.30244]
[1779909547636,45.71,74892.41,0.0,-0.99649,1e-05,0.30009]
[1779909550657,45.71,74885.41,0.0,-0.99655,1e-05,0.29574]
[1779909553296,45.71,74884.38,0.0,-0.99656,1e-05,0.2951]
[1779909553677,45.71,74887.66,0.0,-0.99653,1e-05,0.29713]
[1779909556699,45.71,74881.99,0.0,-0.99658,1e-05,0.29363]
[1779909559237,45.71,74881.5,0.0,-0.99658,1e-05,0.29333]
[1779909559390,45.71,74881.11,0.0,-0.99658,1e-05,0.29309]
[1779909559467,45.71,74881.11,0.0,-0.99658,1e-05,0.29309]
[1779909564755,45.71,74881.27,0.0,-0.99658,1e-05,0.29319]
[1779909570797,45.71,74881.0,0.0,-0.99658,1e-05,0.29303]
[1779909571804,45.71,74880.82,0.0,-0.9966,1e-05,0.29131]
[1779909577847,45.71,74877.32,0.0,-0.99663,1e-05,0.28918]
[1779909578854,45.71,74871.36,0.0,-0.99668,1e-05,0.28559]
[1779909580868,45.71,74871.36,0.0,-0.99668,1e-05,0.28559]
[1779909584896,45.71,74868.78,0.0,-0.9967,1e-05,0.28405]
[1779909589931,45.71,74868.8,0.0,-0.9967,1e-05,0.28406]
[1779909592952,45.71,74865.89,0.0,-0.99672,1e-05,0.28233]
[1779909598996,45.71,74865.27,0.0,-0.99672,1e-05,0.28196]
[1779909604033,45.71,74866.27,0.0,-0.99672,1e-05,0.28255]
[1779909605046,45.71,74872.27,0.0,-0.99667,1e-05,0.28613]
[1779909606863,45.71,74872.37,0.0,-0.99667,1e-05,0.2862]
[1779909606967,45.71,74872.37,0.0,-0.99667,1e-05,0.2862]
[1779909607059,45.71,74873.97,0.0,-0.99666,1e-05,0.28716]
[1779909612094,45.71,74877.26,0.0,-0.99663,1e-05,0.28914]
[1779909616122,45.71,74879.0,0.0,-0.99662,1e-05,0.2902]
[1779909621157,45.71,74876.48,0.0,-0.99664,1e-05,0.28867]
[1779909626192,45.71,74876.61,0.0,-0.99664,1e-05,0.28875]
[1779909627199,45.71,74878.73,0.0,-0.99662,1e-05,0.29004]
[1779909632234,45.71,74878.68,0.0,-0.99664,1e-05,0.28841]
[1779909635255,45.71,74876.4,0.0,-0.99666,1e-05,0.28703]
[1779909641297,45.71,74877.13,0.0,-0.99665,1e-05,0.28747]
[1779909645325,45.71,74872.63,0.0,-0.99669,1e-05,0.28477]
[1779909646332,45.71,74870.79,0.0,-0.9967,1e-05,0.28367]
[1779909647260,45.71,74870.79,0.0,-0.9967,1e-05,0.28367]
[1779909647469,45.71,74870.79,0.0,-0.9967,1e-05,0.28367]
[1779909647339,45.71,74872.23,0.0,-0.99669,1e-05,0.28453]
[1779909653390,45.71,74871.25,0.0,-0.9967,1e-05,0.28395]
[1779909655404,45.71,74873.18,0.0,-0.99668,1e-05,0.2851]
[1779909659432,45.71,74876.15,0.0,-0.99666,1e-05,0.28688]
[1779909664467,45.71,74876.51,0.0,-0.99666,1e-05,0.2871]
[1779909667795,45.71,74877.46,0.0,-0.99665,1e-05,0.28767]
[1779909667966,45.71,74877.46,0.0,-0.99665,1e-05,0.28767]
[1779909668495,45.71,74876.67,0.0,-0.99665,1e-05,0.2872]
[1779909673530,45.71,74875.79,0.0,-0.99666,1e-05,0.28667]
[1779909679572,45.71,74868.18,0.0,-0.99672,1e-05,0.28212]
[1779909680579,45.71,74866.12,0.0,-0.99674,1e-05,0.2809]
[1779909685614,45.71,74865.56,0.0,-0.99674,1e-05,0.28057]
[1779909689645,45.71,74867.33,0.0,-0.99673,1e-05,0.28161]
[1779909691659,45.71,74867.59,0.0,-0.99674,1e-05,0.2802]
[1779909697701,45.71,74867.2,0.0,-0.99674,1e-05,0.27997]
[1779909701729,45.71,74855.41,0.0,-0.99683,1e-05,0.27309]
[1779909702743,45.71,74853.68,0.0,-0.99685,1e-05,0.2721]
[1779909703746,45.71,74846.18,0.0,-0.9969,1e-05,0.26781]
[1779909704753,45.71,74844.06,0.0,-0.99692,1e-05,0.26661]
[1779909706767,45.71,74842.14,0.0,-0.99693,1e-05,0.26552]
[1779909711802,45.71,74842.62,0.0,-0.99693,1e-05,0.26579]
[1779909713816,45.71,74840.12,0.0,-0.99694,1e-05,0.26439]
[1779909715830,45.71,74842.95,0.0,-0.99692,1e-05,0.26598]
[1779909717261,45.71,74842.95,0.0,-0.99692,1e-05,0.26598]
[1779909717362,45.71,74846.63,0.0,-0.9969,1e-05,0.26806]
[1779909718851,45.71,74849.94,0.0,-0.99687,1e-05,0.26995]
[1779909719858,45.71,74856.33,0.0,-0.99683,1e-05,0.27362]
[1779909721926,45.71,74856.14,0.0,-0.99683,1e-05,0.27351]
[1779909721967,45.71,74856.14,0.0,-0.99683,1e-05,0.27351]
[1779909722027,45.71,74855.39,0.0,-0.99683,1e-05,0.27308]
[1779909726125,45.71,74861.4,0.0,-0.99679,1e-05,0.27657]
[1779909726907,45.71,74864.04,0.0,-0.99677,1e-05,0.27812]
[1779909727914,45.71,74866.17,0.0,-0.99675,1e-05,0.27937]
[1779909732258,45.71,74864.67,0.0,-0.99676,1e-05,0.27848]
[1779909732467,45.71,74864.67,0.0,-0.99676,1e-05,0.27848]
[1779909732544,45.71,74864.56,0.0,-0.99676,1e-05,0.27842]
[1779909733956,45.71,74861.38,0.0,-0.99679,1e-05,0.27656]
[1779909738992,45.71,74859.83,0.0,-0.9968,1e-05,0.27566]
[1779909741006,45.71,74866.04,0.0,-0.99675,1e-05,0.27929]
[1779909746041,45.71,74865.94,0.0,-0.99675,1e-05,0.27923]
[1779909748916,45.71,74864.48,0.0,-0.99677,1e-05,0.27837]
[1779909748969,45.71,74864.48,0.0,-0.99677,1e-05,0.27837]
[1779909749062,45.71,74864.81,0.0,-0.99676,1e-05,0.27857]
[1779909751080,45.71,74866.16,0.0,-0.99677,1e-05,0.27781]
[1779909751834,45.71,74866.16,0.0,-0.99677,1e-05,0.27781]
[1779909752555,45.71,74868.96,0.0,-0.99675,1e-05,0.27945]
[1779909757327,45.71,74869.83,0.0,-0.99674,1e-05,0.27996]
[1779909757469,45.71,74869.83,0.0,-0.99674,1e-05,0.27996]
[1779909757570,45.71,74869.72,0.0,-0.99674,1e-05,0.2799]
[1779909762155,45.71,74872.0,0.0,-0.99673,1e-05,0.28125]
[1779909766183,45.71,74870.41,0.0,-0.99674,1e-05,0.28031]
[1779909769204,45.71,74872.32,0.0,-0.99672,1e-05,0.28144]
[1779909771218,45.71,74881.31,0.0,-0.99665,1e-05,0.28681]
[1779909772225,45.71,74886.22,0.0,-0.99662,1e-05,0.28978]
[1779909773232,45.71,74888.88,0.0,-0.9966,1e-05,0.2914]
[1779909774239,45.71,74890.59,0.0,-0.99658,1e-05,0.29245]
[1779909778266,45.71,74889.02,0.0,-0.99659,1e-05,0.29149]
[1779909783302,45.71,74890.83,0.0,-0.99658,1e-05,0.2926]
[1779909788338,45.71,74891.54,0.0,-0.99657,1e-05,0.29303]
[1779909789345,45.71,74895.32,0.0,-0.99654,1e-05,0.29536]
[1779909790352,45.71,74897.12,0.0,-0.99653,1e-05,0.29647]
[1779909795388,45.71,74897.28,0.0,-0.99653,1e-05,0.29657]
[1779909800423,45.71,74897.47,0.0,-0.99653,1e-05,0.29669]
[1779909805458,45.71,74898.04,0.0,-0.99652,1e-05,0.29705]
[1779909807473,45.71,74910.65,0.0,-0.99642,1e-05,0.30497]
[1779909808486,45.71,74918.66,0.0,-0.99635,1e-05,0.31009]
[1779909809493,45.71,74920.19,0.0,-0.99634,1e-05,0.31108]
[1779909810793,45.71,74920.63,0.0,-0.99634,1e-05,0.31136]
[1779909810969,45.71,74920.63,0.0,-0.99634,1e-05,0.31136]
[1779909811509,45.71,74920.55,0.0,-0.99636,1e-05,0.30962]
[1779909816547,45.71,74920.83,0.0,-0.99635,1e-05,0.3098]
[1779909821587,45.71,74922.73,0.0,-0.99634,1e-05,0.31102]
[1779909823601,45.71,74924.78,0.0,-0.99632,1e-05,0.31235]
[1779909828636,45.71,74924.08,0.0,-0.99633,1e-05,0.3119]
[1779909830650,45.71,74914.74,0.0,-0.9964,1e-05,0.3059]
[1779909831657,45.71,74908.12,0.0,-0.99646,1e-05,0.3017]
[1779909832664,45.71,74903.98,0.0,-0.99649,1e-05,0.29911]
[1779909837699,45.71,74904.73,0.0,-0.99649,1e-05,0.29958]
[1779909842734,45.71,74906.57,0.0,-0.99647,1e-05,0.30073]
[1779909845482,45.71,74903.98,0.0,-0.99649,1e-05,0.29911]
[1779909847769,45.71,74906.1,0.0,-0.99648,1e-05,0.30043]
[1779909850790,45.71,74908.14,0.0,-0.99646,1e-05,0.30172]
[1779909853813,45.71,74912.92,0.0,-0.99642,1e-05,0.30474]
[1779909854911,45.71,74912.92,0.0,-0.99642,1e-05,0.30474]
[1779909854989,45.71,74914.98,0.0,-0.9964,1e-05,0.30605]
[1779909858849,45.71,74938.31,0.0,-0.9962,1e-05,0.32123]
[1779909860079,45.71,74938.31,0.0,-0.9962,1e-05,0.32123]
[1779909860145,45.71,74933.24,0.0,-0.99625,1e-05,0.31788]
[1779909860866,45.71,74930.66,0.0,-0.99627,1e-05,0.31619]
[1779909861870,45.71,74926.42,0.0,-0.99631,1e-05,0.31342]
[1779909862815,45.71,74926.42,0.0,-0.99631,1e-05,0.31342]
[1779909865898,45.71,74928.48,0.0,-0.99629,1e-05,0.31476]
[1779909868919,45.71,74926.25,0.0,-0.99631,1e-05,0.31331]
[1779909870592,45.71,74926.25,0.0,-0.99631,1e-05,0.31331]
[1779909870722,45.71,74926.25,0.0,-0.99631,1e-05,0.31331]
[1779909870600,45.71,74924.6,0.0,-0.99632,1e-05,0.31223]
[1779909871939,45.71,74924.38,0.0,-0.99634,1e-05,0.3104]
[1779909876975,45.71,74924.52,0.0,-0.99634,1e-05,0.31049]
[1779909882011,45.71,74925.28,0.0,-0.99634,1e-05,0.31098]
[1779909885031,45.71,74929.22,0.0,-0.9963,1e-05,0.31353]
[1779909888052,45.71,74931.66,0.0,-0.99628,1e-05,0.31513]
[1779909890066,45.71,74934.15,0.0,-0.99626,1e-05,0.31676]
[1779909892080,45.71,74939.42,0.0,-0.99621,1e-05,0.32024]
[1779909897115,45.71,74941.09,0.0,-0.9962,1e-05,0.32134]
[1779909900136,45.71,74942.73,0.0,-0.99619,1e-05,0.32244]
[1779909902150,45.71,74928.12,0.0,-0.99631,1e-05,0.31282]
[1779909904164,45.71,74927.31,0.0,-0.99632,1e-05,0.31229]
[1779909908192,45.71,74923.46,0.0,-0.99635,1e-05,0.3098]
[1779909909199,45.71,74920.56,0.0,-0.99638,1e-05,0.30794]
[1779909910209,45.71,74916.08,0.0,-0.99641,1e-05,0.30508]
[1779909913230,45.71,74919.74,0.0,-0.99638,1e-05,0.30741]
[1779909915244,45.71,74922.42,0.0,-0.99636,1e-05,0.30913]
[1779909917259,45.71,74923.99,0.0,-0.99635,1e-05,0.31014]
[1779909922295,45.71,74922.1,0.0,-0.99636,1e-05,0.30893]
[1779909924309,45.71,74915.14,0.0,-0.99642,1e-05,0.30448]
[1779909925316,45.71,74913.28,0.0,-0.99644,1e-05,0.3033]
[1779909930324,45.71,74913.29,0.0,-0.99644,1e-05,0.30331]
[1779909931358,45.71,74913.43,0.0,-0.99645,1e-05,0.30173]
[1779909932364,45.71,74909.08,0.0,-0.99649,1e-05,0.299]
[1779909934067,45.71,74907.75,0.0,-0.9965,1e-05,0.29817]
[1779909934379,45.71,74903.84,0.0,-0.99653,1e-05,0.29574]
[1779909934990,45.71,74903.84,0.0,-0.99653,1e-05,0.29574]
[1779909936812,45.71,74901.15,0.0,-0.99655,1e-05,0.29408]
[1779909936968,45.71,74901.15,0.0,-0.99655,1e-05,0.29408]
[1779909937400,45.71,74900.99,0.0,-0.99655,1e-05,0.29398]
[1779909941293,45.71,74900.33,0.0,-0.99656,1e-05,0.29357]
[1779909941477,45.71,74900.33,0.0,-0.99656,1e-05,0.29357]
[1779909947470,45.71,74902.23,0.0,-0.99654,1e-05,0.29474]
[1779909948273,45.71,74902.23,0.0,-0.99654,1e-05,0.29474]
[1779909948469,45.71,74902.23,0.0,-0.99654,1e-05,0.29474]
[1779909948719,45.71,74902.23,0.0,-0.99654,1e-05,0.29474]
[1779909948736,45.71,74903.48,0.0,-0.99653,1e-05,0.29552]
[1779909953512,45.71,74906.87,0.0,-0.99651,1e-05,0.29762]
[1779909954519,45.71,74912.72,0.0,-0.99646,1e-05,0.30129]
[1779909955526,45.71,74915.84,0.0,-0.99643,1e-05,0.30326]
[1779909959554,45.71,74913.79,0.0,-0.99645,1e-05,0.30196]
[1779909961568,45.71,74911.41,0.0,-0.99647,1e-05,0.30046]
[1779909963581,45.71,74913.39,0.0,-0.99645,1e-05,0.30171]
[1779909966350,45.71,74913.22,0.0,-0.99646,1e-05,0.3016]
[1779909966471,45.71,74913.22,0.0,-0.99646,1e-05,0.3016]
[1779909966528,45.71,74913.22,0.0,-0.99646,1e-05,0.3016]
[1779909966726,45.71,74913.22,0.0,-0.99646,1e-05,0.3016]
[1779909966794,45.71,74913.91,0.0,-0.99645,1e-05,0.30204]
[1779909972645,45.71,74913.75,0.0,-0.99645,1e-05,0.30193]
[1779909973617,45.71,74913.75,0.0,-0.99645,1e-05,0.30193]
[1779909973721,45.71,74913.75,0.0,-0.99645,1e-05,0.30193]
[1779909973821,45.71,74914.7,0.0,-0.99644,1e-05,0.30253]
[1779909973900,45.71,74914.7,0.0,-0.99644,1e-05,0.30253]
[1779909973968,45.71,74914.7,0.0,-0.99644,1e-05,0.30253]
[1779909978184,45.71,74915.99,0.0,-0.99643,1e-05,0.30335]
[1779909978220,45.71,74915.99,0.0,-0.99643,1e-05,0.30335]
[1779909978571,45.71,74915.99,0.0,-0.99643,1e-05,0.30335]
[1779909978722,45.71,74915.99,0.0,-0.99643,1e-05,0.30335]
[1779909978738,45.71,74916.41,0.0,-0.99643,1e-05,0.30362]
[1779909980704,45.71,74919.04,0.0,-0.99641,1e-05,0.30529]
[1779909986744,45.71,74920.23,0.0,-0.9964,1e-05,0.30605]
[1779909987252,45.71,74920.23,0.0,-0.9964,1e-05,0.30605]
[1779909987469,45.71,74920.23,0.0,-0.9964,1e-05,0.30605]
[1779909987565,45.71,74920.23,0.0,-0.9964,1e-05,0.30605]
[1779909987723,45.71,74920.23,0.0,-0.9964,1e-05,0.30605]
[1779909987751,45.71,74919.8,0.0,-0.9964,1e-05,0.30577]
[1779909991779,45.71,74920.02,0.0,-0.99642,1e-05,0.30424]
[1779909995724,45.71,74919.91,0.0,-0.99642,1e-05,0.30417]
[1779909995808,45.71,74919.88,0.0,-0.99642,1e-05,0.30415]
[1779909995969,45.71,74919.88,0.0,-0.99642,1e-05,0.30415]
[1779909995985,45.71,74919.88,0.0,-0.99642,1e-05,0.30415]
[1779909996226,45.71,74919.88,0.0,-0.99642,1e-05,0.30415]
[1779909997824,45.71,74923.1,0.0,-0.99639,1e-05,0.3062]
[1779909999234,45.71,74922.47,0.0,-0.9964,1e-05,0.3058]
[1779909999323,45.71,74922.47,0.0,-0.9964,1e-05,0.3058]
[1779909999517,45.71,74922.47,0.0,-0.9964,1e-05,0.3058]
[1779909999837,45.71,74914.09,0.0,-0.99647,1e-05,0.30049]
[1779910000844,45.71,74910.78,0.0,-0.99649,1e-05,0.29842]
[1779910005280,45.71,74910.69,0.0,-0.9965,1e-05,0.29836]
[1779910005413,45.71,74910.69,0.0,-0.9965,1e-05,0.29836]
[1779910005471,45.71,74910.69,0.0,-0.9965,1e-05,0.29836]
[1779910005878,45.71,74910.4,0.0,-0.9965,1e-05,0.29818]
[1779910010913,45.71,74909.35,0.0,-0.99651,1e-05,0.29752]
[1779910013935,45.71,74912.24,0.0,-0.99648,1e-05,0.29933]
[1779910014942,45.71,74915.62,0.0,-0.99646,1e-05,0.30145]
[1779910017185,45.71,74915.57,0.0,-0.99646,1e-05,0.30142]
[1779910017219,45.71,74915.57,0.0,-0.99646,1e-05,0.30142]
[1779910017657,45.71,74915.57,0.0,-0.99646,1e-05,0.30142]
[1779910017720,45.71,74915.57,0.0,-0.99646,1e-05,0.30142]
[1779910017759,45.71,74915.93,0.0,-0.99645,1e-05,0.30165]
[1779910019976,45.71,74918.63,0.0,-0.99643,1e-05,0.30336]
[1779910025012,45.71,74919.69,0.0,-0.99642,1e-05,0.30403]
[1779910028763,45.71,74920.08,0.0,-0.99642,1e-05,0.30428]
[1779910028808,45.71,74920.81,0.0,-0.99641,1e-05,0.30474]
[1779910028969,45.71,74920.81,0.0,-0.99641,1e-05,0.30474]
[1779910029156,45.71,74920.81,0.0,-0.99641,1e-05,0.30474]
[1779910029219,45.71,74920.81,0.0,-0.99641,1e-05,0.30474]
[1779910031911,45.71,74920.69,0.0,-0.99641,1e-05,0.30466]
[1779910031970,45.71,74920.69,0.0,-0.99641,1e-05,0.30466]
[1779910033068,45.71,74913.89,0.0,-0.99647,1e-05,0.30036]
[1779910034822,45.71,74913.89,0.0,-0.99647,1e-05,0.30036]
[1779910034075,45.71,74912.0,0.0,-0.99648,1e-05,0.29918]
[1779910034974,45.71,74912.0,0.0,-0.99648,1e-05,0.29918]
[1779910035006,45.71,74912.0,0.0,-0.99648,1e-05,0.29918]
[1779910035079,45.71,74912.0,0.0,-0.99648,1e-05,0.29918]
[1779910035223,45.71,74912.0,0.0,-0.99648,1e-05,0.29918]
[1779910035321,45.71,74912.47,0.0,-0.99648,1e-05,0.29947]
[1779910041124,45.71,74910.35,0.0,-0.9965,1e-05,0.29815]
[1779910042131,45.71,74904.81,0.0,-0.99654,1e-05,0.29471]
[1779910043138,45.71,74898.98,0.0,-0.99659,1e-05,0.29112]
[1779910045107,45.71,74898.33,0.0,-0.99659,1e-05,0.29072]
[1779910045220,45.71,74898.33,0.0,-0.99659,1e-05,0.29072]
[1779910045222,45.71,74898.33,0.0,-0.99659,1e-05,0.29072]
[1779910045328,45.71,74898.33,0.0,-0.99659,1e-05,0.29072]
[1779910045474,45.71,74898.33,0.0,-0.99659,1e-05,0.29072]
[1779910045538,45.71,74898.11,0.0,-0.9966,1e-05,0.29059]
[1779910051195,45.71,74898.2,0.0,-0.99661,1e-05,0.28903]
[1779910054969,45.71,74898.29,0.0,-0.99661,1e-05,0.28909]
[1779910055218,45.71,74898.29,0.0,-0.99661,1e-05,0.28909]
[1779910055352,45.71,74898.29,0.0,-0.99661,1e-05,0.28909]
[1779910055418,45.71,74898.29,0.0,-0.99661,1e-05,0.28909]
[1779910055469,45.71,74898.29,0.0,-0.99661,1e-05,0.28909]
[1779910055576,45.71,74898.29,0.0,-0.99661,1e-05,0.28909]
[1779910055677,45.71,74898.17,0.0,-0.99661,1e-05,0.28901]
[1779910058968,45.71,74897.91,0.0,-0.99662,1e-05,0.28886]
[1779910059081,45.71,74897.91,0.0,-0.99662,1e-05,0.28886]
[1779910060968,45.71,74898.42,0.0,-0.99661,1e-05,0.28917]
[1779910061081,45.71,74898.42,0.0,-0.99661,1e-05,0.28917]
[1779910064498,45.71,74899.09,0.0,-0.99661,1e-05,0.28957]
[1779910064721,45.71,74899.09,0.0,-0.99661,1e-05,0.28957]
[1779910064725,45.71,74899.88,0.0,-0.9966,1e-05,0.29005]
[1779910064977,45.71,74899.88,0.0,-0.9966,1e-05,0.29005]
[1779910065052,45.71,74899.88,0.0,-0.9966,1e-05,0.29005]
[1779910066970,45.71,74900.12,0.0,-0.9966,1e-05,0.2902]
[1779910067083,45.71,74900.12,0.0,-0.9966,1e-05,0.2902]
[1779910068969,45.71,74900.53,0.0,-0.9966,1e-05,0.29045]
[1779910068997,45.71,74900.53,0.0,-0.9966,1e-05,0.29045]
[1779910072970,45.71,74900.45,0.0,-0.9966,1e-05,0.2904]
[1779910073083,45.71,74900.45,0.0,-0.9966,1e-05,0.2904]
[1779910077376,45.71,74902.63,0.0,-0.99658,1e-05,0.29174]
[1779910078463,45.71,74902.63,0.0,-0.99658,1e-05,0.29174]
[1779910078472,45.71,74902.63,0.0,-0.99658,1e-05,0.29174]
[1779910078521,45.71,74902.63,0.0,-0.99658,1e-05,0.29174]
[1779910078719,45.71,74902.63,0.0,-0.99658,1e-05,0.29174]
[1779910078765,45.71,74902.63,0.0,-0.99658,1e-05,0.29174]
[1779910078867,45.71,74905.01,0.0,-0.99656,1e-05,0.2932]
[1779910078973,45.71,74905.01,0.0,-0.99656,1e-05,0.2932]
[1779910082411,45.71,74906.83,0.0,-0.99655,1e-05,0.29432]
[1779910085433,45.71,74916.08,0.0,-0.99647,1e-05,0.30008]
[1779910086439,45.71,74919.51,0.0,-0.99644,1e-05,0.30224]
[1779910086964,45.71,74919.51,0.0,-0.99644,1e-05,0.30224]
[1779910087080,45.71,74919.51,0.0,-0.99644,1e-05,0.30224]
[1779910087221,45.71,74919.51,0.0,-0.99644,1e-05,0.30224]
[1779910087296,45.71,74919.51,0.0,-0.99644,1e-05,0.30224]
[1779910087447,45.71,74919.78,0.0,-0.99644,1e-05,0.30242]
[1779910090967,45.71,74919.75,0.0,-0.99644,1e-05,0.3024]
[1779910091077,45.71,74919.1,0.0,-0.99645,1e-05,0.30199]
[1779910092972,45.71,74919.6,0.0,-0.99644,1e-05,0.3023]
[1779910093073,45.71,74919.6,0.0,-0.99644,1e-05,0.3023]
[1779910094970,45.71,74919.72,0.0,-0.99644,1e-05,0.30238]
[1779910095080,45.71,74919.52,0.0,-0.99644,1e-05,0.30225]
[1779910101605,45.71,74919.58,0.0,-0.99644,1e-05,0.30229]
[1779910101715,45.71,74919.58,0.0,-0.99644,1e-05,0.30229]
[1779910101720,45.71,74919.58,0.0,-0.99644,1e-05,0.30229]
[1779910102320,45.71,74918.56,0.0,-0.99645,1e-05,0.30164]
[1779910102470,45.71,74918.56,0.0,-0.99645,1e-05,0.30164]
[1779910102552,45.71,74918.61,0.0,-0.99645,1e-05,0.30168]
[1779910104967,45.71,74918.86,0.0,-0.99645,1e-05,0.30183]
[1779910105099,45.71,74918.84,0.0,-0.99645,1e-05,0.30182]
[1779910108969,45.71,74918.17,0.0,-0.99645,1e-05,0.3014]
[1779910108594,45.71,74915.57,0.0,-0.99647,1e-05,0.29976]
[1779910109008,45.71,74915.57,0.0,-0.99647,1e-05,0.29976]
[1779910109601,45.71,74913.89,0.0,-0.99649,1e-05,0.29871]
[1779910110014,45.71,74913.89,0.0,-0.99649,1e-05,0.29871]
[1779910110226,45.71,74913.89,0.0,-0.99649,1e-05,0.29871]
[1779910110975,45.71,74913.89,0.0,-0.99649,1e-05,0.29871]
[1779910110608,45.71,74914.27,0.0,-0.99649,1e-05,0.29895]
[1779910111070,45.71,74914.27,0.0,-0.99649,1e-05,0.29895]
[1779910111615,45.71,74915.02,0.0,-0.9965,1e-05,0.29777]
[1779910114969,45.71,74915.0,0.0,-0.9965,1e-05,0.29775]
[1779910115082,45.71,74914.37,0.0,-0.9965,1e-05,0.29736]
[1779910116969,45.71,74914.47,0.0,-0.9965,1e-05,0.29742]
[1779910117091,45.71,74914.24,0.0,-0.9965,1e-05,0.29728]
[1779910119018,45.71,74914.19,0.0,-0.9965,1e-05,0.29725]
[1779910119223,45.71,74914.19,0.0,-0.9965,1e-05,0.29725]
[1779910120974,45.71,74914.19,0.0,-0.9965,1e-05,0.29725]
[1779910120986,45.71,74915.14,0.0,-0.9965,1e-05,0.29784]
[1779910121031,45.71,74915.14,0.0,-0.9965,1e-05,0.29784]
[1779910124971,45.71,74915.17,0.0,-0.9965,1e-05,0.29786]
[1779910125080,45.71,74915.13,0.0,-0.9965,1e-05,0.29784]
[1779910126897,45.71,74915.93,0.0,-0.99649,1e-05,0.29834]
[1779910126974,45.71,74915.93,0.0,-0.99649,1e-05,0.29834]
[1779910126999,45.71,74916.77,0.0,-0.99648,1e-05,0.29886]
[1779910127082,45.71,74916.77,0.0,-0.99648,1e-05,0.29886]
[1779910130971,45.71,74915.68,0.0,-0.99649,1e-05,0.29818]
[1779910130750,45.71,74917.19,0.0,-0.99648,1e-05,0.29912]
[1779910131085,45.71,74917.19,0.0,-0.99648,1e-05,0.29912]
[1779910132970,45.71,74916.82,0.0,-0.99648,1e-05,0.29889]
[1779910133042,45.71,74916.3,0.0,-0.99649,1e-05,0.29857]
[1779910133771,45.71,74914.77,0.0,-0.9965,1e-05,0.29761]
[1779910134510,45.71,74914.77,0.0,-0.9965,1e-05,0.29761]
[1779910134720,45.71,74914.77,0.0,-0.9965,1e-05,0.29761]
[1779910134778,45.71,74916.09,0.0,-0.99649,1e-05,0.29844]
[1779910139813,45.71,74916.82,0.0,-0.99648,1e-05,0.29889]
[1779910141828,45.71,74910.12,0.0,-0.99654,1e-05,0.29472]
[1779910142834,45.71,74898.49,0.0,-0.99663,1e-05,0.2876]
[1779910143523,45.71,74898.49,0.0,-0.99663,1e-05,0.2876]
[1779910143587,45.71,74898.49,0.0,-0.99663,1e-05,0.2876]
[1779910143721,45.71,74898.49,0.0,-0.99663,1e-05,0.2876]
[1779910143757,45.71,74898.49,0.0,-0.99663,1e-05,0.2876]
[1779910143840,45.71,74897.43,0.0,-0.99664,1e-05,0.28696]
[1779910146976,45.71,74897.43,0.0,-0.99664,1e-05,0.28696]
[1779910147084,45.71,74897.75,0.0,-0.99664,1e-05,0.28715]
[1779910148974,45.71,74897.67,0.0,-0.99664,1e-05,0.2871]
[1779910149087,45.71,74897.59,0.0,-0.99664,1e-05,0.28705]
[1779910150973,45.71,74896.46,0.0,-0.99665,1e-05,0.28637]
[1779910151083,45.71,74897.66,0.0,-0.99664,1e-05,0.2871]
[1779910152528,45.71,74897.02,0.0,-0.99664,1e-05,0.28671]
[1779910152720,45.71,74897.02,0.0,-0.99664,1e-05,0.28671]
[1779910152904,45.71,74896.56,0.0,-0.99665,1e-05,0.28643]
[1779910154974,45.71,74896.74,0.0,-0.99664,1e-05,0.28654]
[1779910155085,45.71,74896.68,0.0,-0.99664,1e-05,0.2865]
[1779910156973,45.71,74896.84,0.0,-0.99664,1e-05,0.2866]
[1779910157075,45.71,74897.76,0.0,-0.99664,1e-05,0.28716]
[1779910159057,45.71,74898.02,0.0,-0.99663,1e-05,0.28731]
[1779910159221,45.71,74898.02,0.0,-0.99663,1e-05,0.28731]
[1779910159958,45.71,74897.51,0.0,-0.99664,1e-05,0.28701]
[1779910160977,45.71,74897.51,0.0,-0.99664,1e-05,0.28701]
[1779910160995,45.71,74897.51,0.0,-0.99664,1e-05,0.28701]
[1779910164976,45.71,74896.78,0.0,-0.99664,1e-05,0.28656]
[1779910165002,45.71,74896.78,0.0,-0.99664,1e-05,0.28656]
[1779910166474,45.71,74897.34,0.0,-0.99664,1e-05,0.2869]
[1779910166723,45.71,74897.34,0.0,-0.99664,1e-05,0.2869]
[1779910166974,45.71,74897.34,0.0,-0.99664,1e-05,0.2869]
[1779910167009,45.71,74897.29,0.0,-0.99664,1e-05,0.28687]
[1779910167072,45.71,74897.29,0.0,-0.99664,1e-05,0.28687]
[1779910170976,45.71,74897.38,0.0,-0.99664,1e-05,0.28693]
[1779910171037,45.71,74897.34,0.0,-0.99666,1e-05,0.2853]
[1779910171084,45.71,74897.34,0.0,-0.99666,1e-05,0.2853]
[1779910179093,45.71,74897.34,0.0,-0.99666,1e-05,0.2853]
[1779910180850,45.71,74897.34,0.0,-0.99666,1e-05,0.2853]
[1779910180980,45.71,74897.34,0.0,-0.99666,1e-05,0.2853]
[1779910181019,45.71,74897.4,0.0,-0.99666,1e-05,0.28534]
[1779910184660,45.71,74897.58,0.0,-0.99666,1e-05,0.28545]
[1779910184718,45.71,74897.58,0.0,-0.99666,1e-05,0.28545]
[1779910184769,45.71,74897.58,0.0,-0.99666,1e-05,0.28545]
[1779910186972,45.71,74897.12,0.0,-0.99666,1e-05,0.28517]
[1779910187001,45.71,74897.12,0.0,-0.99666,1e-05,0.28517]
[1779910188505,45.71,74897.71,0.0,-0.99665,1e-05,0.28553]
[1779910188782,45.71,74897.71,0.0,-0.99665,1e-05,0.28553]
[1779910188978,45.71,74897.71,0.0,-0.99665,1e-05,0.28553]
[1779910189073,45.71,74898.54,0.0,-0.99665,1e-05,0.28603]
[1779910189180,45.71,74900.08,0.0,-0.99664,1e-05,0.28696]
[1779910194215,45.71,74900.24,0.0,-0.99663,1e-05,0.28705]
[1779910198243,45.71,74901.78,0.0,-0.99662,1e-05,0.28799]
[1779910203278,45.71,74901.45,0.0,-0.99663,1e-05,0.28779]
[1779910208313,45.71,74901.82,0.0,-0.99662,1e-05,0.28801]
[1779910211334,45.71,74900.02,0.0,-0.99664,1e-05,0.28692]
[1779910216370,45.71,74899.06,0.0,-0.99664,1e-05,0.28634]
[1779910217377,45.71,74892.67,0.0,-0.99669,1e-05,0.2825]
[1779910219394,45.71,74890.43,0.0,-0.99671,1e-05,0.28117]
[1779910221408,45.71,74891.86,0.0,-0.9967,1e-05,0.28202]
[1779910223422,45.71,74888.01,0.0,-0.99673,1e-05,0.27973]
[1779910224429,45.71,74878.8,0.0,-0.9968,1e-05,0.27433]
[1779910226074,45.71,74878.8,0.0,-0.9968,1e-05,0.27433]
[1779910226100,45.71,74879.36,0.0,-0.9968,1e-05,0.27465]
[1779910226182,45.71,74879.36,0.0,-0.9968,1e-05,0.27465]
[1779910226217,45.71,74879.36,0.0,-0.9968,1e-05,0.27465]
[1779910226443,45.71,74881.46,0.0,-0.99678,1e-05,0.27588]
[1779910227454,45.71,74890.22,0.0,-0.99671,1e-05,0.28104]
[1779910228460,45.71,74891.91,0.0,-0.9967,1e-05,0.28205]
[1779910229675,45.71,74891.91,0.0,-0.9967,1e-05,0.28205]
[1779910229720,45.71,74891.91,0.0,-0.9967,1e-05,0.28205]
[1779910229918,45.71,74897.77,0.0,-0.99665,1e-05,0.28556]
[1779910231481,45.71,74898.15,0.0,-0.99667,1e-05,0.28419]
[1779910234870,45.71,74907.12,0.0,-0.9966,1e-05,0.28962]
[1779910236038,45.71,74913.44,0.0,-0.99655,1e-05,0.2935]
[1779910236516,45.71,74915.44,0.0,-0.99653,1e-05,0.29474]
[1779910237523,45.71,74918.77,0.0,-0.99651,1e-05,0.29681]
[1779910238224,45.71,74918.77,0.0,-0.99651,1e-05,0.29681]
[1779910238470,45.71,74918.77,0.0,-0.99651,1e-05,0.29681]
[1779910238530,45.71,74919.91,0.0,-0.9965,1e-05,0.29752]
[1779910244572,45.71,74921.17,0.0,-0.99649,1e-05,0.29831]
[1779910250110,45.71,74921.7,0.0,-0.99648,1e-05,0.29864]
[1779910256481,45.71,74921.7,0.0,-0.99648,1e-05,0.29864]
[1779910256720,45.71,74921.7,0.0,-0.99648,1e-05,0.29864]
[1779910256730,45.71,74921.05,0.0,-0.99649,1e-05,0.29823]
[1779910257663,45.71,74915.62,0.0,-0.99653,1e-05,0.29485]
[1779910261691,45.71,74919.35,0.0,-0.9965,1e-05,0.29717]
[1779910266726,45.71,74920.42,0.0,-0.99649,1e-05,0.29784]
[1779910268740,45.71,74917.0,0.0,-0.99652,1e-05,0.29571]
[1779910271764,45.71,74908.74,0.0,-0.99659,1e-05,0.29061]
[1779910272771,45.71,74906.53,0.0,-0.9966,1e-05,0.28926]
[1779910277806,45.71,74907.25,0.0,-0.9966,1e-05,0.2897]
[1779910279820,45.71,74910.27,0.0,-0.99657,1e-05,0.29155]
[1779910281834,45.71,74912.56,0.0,-0.99656,1e-05,0.29296]
[1779910285861,45.71,74910.79,0.0,-0.99657,1e-05,0.29187]
[1779910290897,45.71,74910.8,0.0,-0.99657,1e-05,0.29188]
[1779910291903,45.71,74910.46,0.0,-0.99659,1e-05,0.29004]
[1779910296939,45.71,74913.06,0.0,-0.99657,1e-05,0.29164]
[1779910297946,45.71,74918.46,0.0,-0.99653,1e-05,0.29497]
[1779910298953,45.71,74922.8,0.0,-0.99649,1e-05,0.29767]
[1779910300967,45.71,74931.51,0.0,-0.99642,1e-05,0.30316]
[1779910301974,45.71,74933.57,0.0,-0.9964,1e-05,0.30447]
[1779910303988,45.71,74937.7,0.0,-0.99637,1e-05,0.30711]
[1779910311041,45.71,74938.08,0.0,-0.99637,1e-05,0.30736]
[1779910314063,45.71,74935.03,0.0,-0.99639,1e-05,0.3054]
[1779910319098,45.71,74934.73,0.0,-0.99639,1e-05,0.30521]
[1779910320117,45.71,74932.79,0.0,-0.99641,1e-05,0.30397]
[1779910321124,45.71,74935.99,0.0,-0.99638,1e-05,0.30602]
[1779910323138,45.71,74937.79,0.0,-0.99637,1e-05,0.30717]
[1779910328173,45.71,74938.19,0.0,-0.99636,1e-05,0.30743]
[1779910331197,45.71,74931.79,0.0,-0.99642,1e-05,0.30334]
[1779910332204,45.71,74926.45,0.0,-0.99646,1e-05,0.29996]
[1779910334218,45.71,74925.08,0.0,-0.99647,1e-05,0.2991]
[1779910336232,45.71,74923.63,0.0,-0.99649,1e-05,0.29819]
[1779910338245,45.71,74927.89,0.0,-0.99645,1e-05,0.30087]
[1779910343280,45.71,74926.57,0.0,-0.99646,1e-05,0.30004]
[1779910347308,45.71,74928.45,0.0,-0.99645,1e-05,0.30122]
[1779910351337,45.71,74927.68,0.0,-0.99647,1e-05,0.29907]
[1779910356372,45.71,74926.07,0.0,-0.99648,1e-05,0.29806]
[1779910362414,45.71,74924.68,0.0,-0.9965,1e-05,0.29719]
[1779910365435,45.71,74926.9,0.0,-0.99648,1e-05,0.29858]
[1779910366441,45.71,74931.51,0.0,-0.99644,1e-05,0.30148]
[1779910367449,45.71,74933.41,0.0,-0.99642,1e-05,0.30269]
[1779910368471,45.71,74953.05,0.0,-0.99626,1e-05,0.31537]
[1779910369471,45.71,74966.71,0.0,-0.99614,1e-05,0.32446]
[1779910370481,45.71,74967.11,0.0,-0.99613,1e-05,0.32473]
[1779910375516,45.71,74963.96,0.0,-0.99616,1e-05,0.32261]
[1779910377530,45.71,74958.63,0.0,-0.99621,1e-05,0.31906]
[1779910378537,45.71,74955.93,0.0,-0.99623,1e-05,0.31727]
[1779910382565,45.71,74958.45,0.0,-0.99621,1e-05,0.31894]
[1779910385586,45.71,74957.07,0.0,-0.99622,1e-05,0.31802]
[1779910386702,45.71,74954.93,0.0,-0.99624,1e-05,0.31661]
[1779910387600,45.71,74946.94,0.0,-0.99631,1e-05,0.31138]
[1779910388608,45.71,74950.45,0.0,-0.99628,1e-05,0.31367]
[1779910391629,45.71,74953.36,0.0,-0.99625,1e-05,0.31558]
[1779910393643,45.71,74955.11,0.0,-0.99624,1e-05,0.31673]
[1779910394651,45.71,74962.5,0.0,-0.99618,1e-05,0.32163]
[1779910396664,45.71,74964.16,0.0,-0.99616,1e-05,0.32275]
[1779910397671,45.71,74951.24,0.0,-0.99627,1e-05,0.31418]
[1779910399685,45.71,74951.21,0.0,-0.99627,1e-05,0.31416]
[1779910404720,45.71,74953.8,0.0,-0.99625,1e-05,0.31586]
[1779910409755,45.71,74952.54,0.0,-0.99626,1e-05,0.31504]
[1779910410762,45.71,74945.45,0.0,-0.99632,1e-05,0.31041]
[1779910412170,45.71,74945.45,0.0,-0.99632,1e-05,0.31041]
[1779910412217,45.71,74945.45,0.0,-0.99632,1e-05,0.31041]
[1779910412272,45.71,74945.34,0.0,-0.99634,1e-05,0.30863]
[1779910412776,45.71,74943.94,0.0,-0.99636,1e-05,0.30773]
[1779910414790,45.71,74937.63,0.0,-0.99641,1e-05,0.30369]
[1779910419825,45.71,74934.99,0.0,-0.99643,1e-05,0.30201]
[1779910420832,45.71,74927.94,0.0,-0.99649,1e-05,0.29757]
[1779910421839,45.71,74923.02,0.0,-0.99653,1e-05,0.29451]
[1779910423853,45.71,74921.06,0.0,-0.99654,1e-05,0.2933]
[1779910428889,45.71,74921.03,0.0,-0.99654,1e-05,0.29328]
[1779910430903,45.71,74922.38,0.0,-0.99653,1e-05,0.29411]
[1779910434931,45.71,74920.71,0.0,-0.99655,1e-05,0.29308]
[1779910439966,45.71,74921.73,0.0,-0.99654,1e-05,0.29371]
[1779910440973,45.71,74918.33,0.0,-0.99657,1e-05,0.29161]
[1779910441980,45.71,74916.8,0.0,-0.99658,1e-05,0.29067]
[1779910447015,45.71,74915.6,0.0,-0.99659,1e-05,0.28994]
[1779910453058,45.71,74911.16,0.0,-0.99662,1e-05,0.28723]
[1779910454065,45.71,74907.53,0.0,-0.99665,1e-05,0.28504]
[1779910456079,45.71,74905.22,0.0,-0.99667,1e-05,0.28365]
[1779910461114,45.71,74905.07,0.0,-0.99667,1e-05,0.28356]
[1779910468163,45.71,74903.43,0.0,-0.99668,1e-05,0.28257]
[1779910469170,45.71,74897.21,0.0,-0.99673,1e-05,0.27887]
[1779910470176,45.71,74894.78,0.0,-0.99675,1e-05,0.27744]
[1779910471184,45.71,74895.04,0.0,-0.99677,1e-05,0.27602]
[1779910475212,45.71,74896.49,0.0,-0.99676,1e-05,0.27687]
[1779910478233,45.71,74894.53,0.0,-0.99677,1e-05,0.27572]
[1779910479239,45.71,74890.55,0.0,-0.9968,1e-05,0.2734]
[1779910481254,45.71,74892.16,0.0,-0.99679,1e-05,0.27434]
[1779910484275,45.71,74890.83,0.0,-0.9968,1e-05,0.27356]
[1779910489310,45.71,74890.52,0.0,-0.9968,1e-05,0.27338]
[1779910491324,45.71,74894.01,0.0,-0.99677,1e-05,0.27542]
[1779910492331,45.71,74902.18,0.0,-0.99671,1e-05,0.28024]
[1779910493338,45.71,74905.45,0.0,-0.99669,1e-05,0.28219]
[1779910494348,45.71,74908.28,0.0,-0.99666,1e-05,0.28389]
[1779910495355,45.71,74906.14,0.0,-0.99668,1e-05,0.2826]
[1779910497368,45.71,74904.63,0.0,-0.99669,1e-05,0.2817]
[1779910500404,45.71,74906.96,0.0,-0.99667,1e-05,0.28309]
[1779910505438,45.71,74907.99,0.0,-0.99667,1e-05,0.28371]
[1779910506607,45.71,74907.99,0.0,-0.99667,1e-05,0.28371]
[1779910506628,45.71,74885.15,0.0,-0.99684,1e-05,0.27027]
[1779910507452,45.71,74881.09,0.0,-0.99687,1e-05,0.26794]
[1779910509796,45.71,74880.68,0.0,-0.99687,1e-05,0.2677]
[1779910515507,45.71,74879.99,0.0,-0.99688,1e-05,0.26731]
[1779910516515,45.71,74889.62,0.0,-0.99681,1e-05,0.27286]
[1779910517522,45.71,74893.14,0.0,-0.99678,1e-05,0.27491]
[1779910522557,45.71,74897.52,0.0,-0.99675,1e-05,0.27748]
[1779910523564,45.71,74898.98,0.0,-0.99674,1e-05,0.27834]
[1779910524924,45.71,74898.98,0.0,-0.99674,1e-05,0.27834]
[1779910524968,45.71,74898.98,0.0,-0.99674,1e-05,0.27834]
[1779910525150,45.71,74898.91,0.0,-0.99674,1e-05,0.2783]
[1779910526588,45.71,74896.62,0.0,-0.99675,1e-05,0.27695]
[1779910531623,45.71,74896.76,0.0,-0.99677,1e-05,0.27546]
[1779910533269,45.71,74896.76,0.0,-0.99677,1e-05,0.27546]
[1779910533368,45.71,74897.7,0.0,-0.99676,1e-05,0.27601]
[1779910533468,45.71,74897.7,0.0,-0.99676,1e-05,0.27601]
[1779910538672,45.71,74897.47,0.0,-0.99677,1e-05,0.27588]
[1779910541693,45.71,74899.07,0.0,-0.99675,1e-05,0.27682]
[1779910543707,45.71,74900.9,0.0,-0.99674,1e-05,0.2779]
[1779910547735,45.71,74898.8,0.0,-0.99676,1e-05,0.27666]
[1779910550756,45.71,74895.35,0.0,-0.99678,1e-05,0.27464]
[1779910555791,45.71,74894.48,0.0,-0.99679,1e-05,0.27413]
[1779910558812,45.71,74897.31,0.0,-0.99677,1e-05,0.27578]
[1779910561832,45.71,74907.02,0.0,-0.99669,1e-05,0.28153]
[1779910562841,45.71,74910.37,0.0,-0.99667,1e-05,0.28354]
[1779910563901,45.71,74891.17,0.0,-0.99681,1e-05,0.2722]
[1779910564857,45.71,74887.46,0.0,-0.99684,1e-05,0.27006]
[1779910565862,45.71,74887.26,0.0,-0.99684,1e-05,0.26994]
[1779910570897,45.71,74886.74,0.0,-0.99685,1e-05,0.26964]
[1779910575932,45.71,74884.05,0.0,-0.99687,1e-05,0.2681]
[1779910580967,45.71,74882.95,0.0,-0.99687,1e-05,0.26747]
[1779910582981,45.71,74885.19,0.0,-0.99686,1e-05,0.26875]
[1779910584995,45.71,74886.84,0.0,-0.99685,1e-05,0.2697]
[1779910586002,45.71,74889.4,0.0,-0.99683,1e-05,0.27118]
[1779910587008,45.71,74891.36,0.0,-0.99681,1e-05,0.27231]
[1779910590030,45.71,74892.91,0.0,-0.9968,1e-05,0.27321]
[1779910591037,45.71,74894.06,0.0,-0.99681,1e-05,0.27233]
[1779910598086,45.71,74894.23,0.0,-0.99681,1e-05,0.27242]
[1779910603121,45.71,74892.16,0.0,-0.99682,1e-05,0.27122]
[1779910608156,45.71,74892.15,0.0,-0.99682,1e-05,0.27122]
[1779910613191,45.71,74891.81,0.0,-0.99683,1e-05,0.27102]
[1779910618226,45.71,74892.07,0.0,-0.99682,1e-05,0.27117]
[1779910623261,45.71,74894.77,0.0,-0.9968,1e-05,0.27274]
[1779910628296,45.71,74894.59,0.0,-0.99681,1e-05,0.27263]
[1779910630310,45.71,74893.1,0.0,-0.99682,1e-05,0.27177]
[1779910635345,45.71,74892.56,0.0,-0.99682,1e-05,0.27146]
[1779910640380,45.71,74900.53,0.0,-0.99676,1e-05,0.27611]
[1779910641388,45.71,74901.12,0.0,-0.99676,1e-05,0.27645]
[1779910642396,45.71,74903.3,0.0,-0.99674,1e-05,0.27774]
[1779910647431,45.71,74904.36,0.0,-0.99673,1e-05,0.27836]
[1779910651459,45.71,74905.58,0.0,-0.99674,1e-05,0.2775]
[1779910654480,45.71,74912.53,0.0,-0.99669,1e-05,0.28163]
[1779910655487,45.71,74913.88,0.0,-0.99668,1e-05,0.28244]
[1779910656494,45.71,74924.95,0.0,-0.99659,1e-05,0.28915]
[1779910657501,45.71,74935.8,0.0,-0.9965,1e-05,0.29585]
[1779910658513,45.71,74939.0,0.0,-0.99647,1e-05,0.29785]
[1779910660525,45.71,74936.94,0.0,-0.99649,1e-05,0.29656]
[1779910665560,45.71,74937.53,0.0,-0.99649,1e-05,0.29693]
[1779910667574,45.71,74940.7,0.0,-0.99646,1e-05,0.29892]
[1779910672609,45.71,74941.08,0.0,-0.99646,1e-05,0.29916]
[1779910677648,45.71,74941.64,0.0,-0.99645,1e-05,0.29951]
[1779910680669,45.71,74939.68,0.0,-0.99647,1e-05,0.29828]
[1779910681676,45.71,74922.1,0.0,-0.99661,1e-05,0.28741]
[1779910682683,45.71,74926.36,0.0,-0.99658,1e-05,0.29001]
[1779910683690,45.71,74924.24,0.0,-0.99659,1e-05,0.28871]
[1779910685108,45.71,74922.95,0.0,-0.9966,1e-05,0.28793]
[1779910685226,45.71,74922.95,0.0,-0.9966,1e-05,0.28793]
[1779910685704,45.71,74913.86,0.0,-0.99668,1e-05,0.28243]
[1779910686711,45.71,74912.66,0.0,-0.99669,1e-05,0.28171]
[1779910687719,45.71,74910.0,0.0,-0.99671,1e-05,0.28013]
[1779910692754,45.71,74909.88,0.0,-0.99671,1e-05,0.28005]
[1779910693760,45.71,74906.86,0.0,-0.99673,1e-05,0.27826]
[1779910696782,45.71,74905.56,0.0,-0.99674,1e-05,0.27749]
[1779910701817,45.71,74902.24,0.0,-0.99677,1e-05,0.27554]
[1779910704838,45.71,74900.92,0.0,-0.99678,1e-05,0.27476]
[1779910709873,45.71,74900.19,0.0,-0.99678,1e-05,0.27434]
[1779910711887,45.71,74900.19,0.0,-0.9968,1e-05,0.27277]
[1779910716297,45.71,74900.19,0.0,-0.9968,1e-05,0.27277]
[1779910716466,45.71,74900.19,0.0,-0.9968,1e-05,0.27277]
[1779910716568,45.71,74902.78,0.0,-0.99678,1e-05,0.27429]
[1779910721956,45.71,74904.52,0.0,-0.99677,1e-05,0.2753]
[1779910724978,45.71,74909.95,0.0,-0.99672,1e-05,0.27851]
[1779910725985,45.71,74913.69,0.0,-0.9967,1e-05,0.28073]
[1779910726992,45.71,74920.57,0.0,-0.99664,1e-05,0.28486]
[1779910727999,45.71,74922.63,0.0,-0.99663,1e-05,0.28611]
[1779910732027,45.71,74923.98,0.0,-0.99661,1e-05,0.28693]
[1779910737062,45.71,74924.4,0.0,-0.99661,1e-05,0.28719]
[1779910739076,45.71,74921.03,0.0,-0.99664,1e-05,0.28514]
[1779910740083,45.71,74919.06,0.0,-0.99665,1e-05,0.28395]
[1779910742724,45.71,74919.32,0.0,-0.99665,1e-05,0.28411]
[1779910745732,45.71,74920.34,0.0,-0.99664,1e-05,0.28472]
[1779910749146,45.71,74922.6,0.0,-0.99663,1e-05,0.28609]
[1779910754181,45.71,74919.62,0.0,-0.99665,1e-05,0.28429]
[1779910757627,45.71,74920.59,0.0,-0.99664,1e-05,0.28487]
[1779910757718,45.71,74920.59,0.0,-0.99664,1e-05,0.28487]
[1779910757728,45.71,74920.59,0.0,-0.99664,1e-05,0.28487]
[1779910759175,45.71,74920.59,0.0,-0.99664,1e-05,0.28487]
[1779910759219,45.71,74920.59,0.0,-0.99664,1e-05,0.28487]
[1779910765259,45.71,74920.62,0.0,-0.99664,1e-05,0.28489]
[1779910770816,45.71,74921.11,0.0,-0.99664,1e-05,0.28519]
[1779910772124,45.71,74920.41,0.0,-0.99666,1e-05,0.28316]
[1779910772217,45.71,74920.41,0.0,-0.99666,1e-05,0.28316]
[1779910772266,45.71,74920.41,0.0,-0.99666,1e-05,0.28316]
[1779910772467,45.71,74920.41,0.0,-0.99666,1e-05,0.28316]
[1779910772568,45.71,74920.57,0.0,-0.99666,1e-05,0.28325]
[1779910774322,45.71,74924.73,0.0,-0.99663,1e-05,0.28576]
[1779910775489,45.71,74924.73,0.0,-0.99663,1e-05,0.28576]
[1779910775717,45.71,74924.73,0.0,-0.99663,1e-05,0.28576]
[1779910775808,45.71,74929.66,0.0,-0.99659,1e-05,0.28877]
[1779910776986,45.71,74930.37,0.0,-0.99658,1e-05,0.2892]
[1779910777222,45.71,74930.37,0.0,-0.99658,1e-05,0.2892]
[1779910785399,45.71,74928.3,0.0,-0.9966,1e-05,0.28794]
[1779910786085,45.71,74928.3,0.0,-0.9966,1e-05,0.28794]
[1779910786218,45.71,74928.3,0.0,-0.9966,1e-05,0.28794]
[1779910786406,45.71,74928.37,0.0,-0.9966,1e-05,0.28798]
[1779910786929,45.71,74928.37,0.0,-0.9966,1e-05,0.28798]
[1779910786971,45.71,74928.37,0.0,-0.9966,1e-05,0.28798]
[1779910792567,45.71,74928.72,0.0,-0.9966,1e-05,0.28819]
[1779910792718,45.71,74928.72,0.0,-0.9966,1e-05,0.28819]
[1779910792819,45.71,74925.09,0.0,-0.99662,1e-05,0.28598]
[1779910793818,45.71,74925.09,0.0,-0.99662,1e-05,0.28598]
[1779910793455,45.71,74923.74,0.0,-0.99664,1e-05,0.28516]
[1779910793969,45.71,74923.74,0.0,-0.99664,1e-05,0.28516]
[1779910800504,45.71,74923.09,0.0,-0.99664,1e-05,0.28477]
[1779910801511,45.71,74911.99,0.0,-0.99673,1e-05,0.27813]
[1779910802518,45.71,74905.56,0.0,-0.99678,1e-05,0.27434]
[1779910803548,45.71,74905.56,0.0,-0.99678,1e-05,0.27434]
[1779910803718,45.71,74905.56,0.0,-0.99678,1e-05,0.27434]
[1779910803819,45.71,74906.02,0.0,-0.99677,1e-05,0.27461]
[1779910805290,45.71,74905.83,0.0,-0.99677,1e-05,0.2745]
[1779910805474,45.71,74905.83,0.0,-0.99677,1e-05,0.2745]
[1779910810576,45.71,74905.8,0.0,-0.99677,1e-05,0.27448]
[1779910811583,45.71,74903.48,0.0,-0.99679,1e-05,0.27313]
[1779910812590,45.71,74901.9,0.0,-0.9968,1e-05,0.27221]
[1779910813811,45.71,74901.9,0.0,-0.9968,1e-05,0.27221]
[1779910813970,45.71,74902.63,0.0,-0.9968,1e-05,0.27263]
[1779910814604,45.71,74902.2,0.0,-0.9968,1e-05,0.27238]
[1779910815125,45.71,74902.2,0.0,-0.9968,1e-05,0.27238]
[1779910815219,45.71,74902.2,0.0,-0.9968,1e-05,0.27238]
[1779910820646,45.71,74902.25,0.0,-0.9968,1e-05,0.27241]
[1779910822660,45.71,74900.79,0.0,-0.99681,1e-05,0.27156]
[1779910822984,45.71,74900.79,0.0,-0.99681,1e-05,0.27156]
[1779910823217,45.71,74900.79,0.0,-0.99681,1e-05,0.27156]
[1779910823667,45.71,74895.86,0.0,-0.99685,1e-05,0.26872]
[1779910824674,45.71,74900.64,0.0,-0.99681,1e-05,0.27148]
[1779910824952,45.71,74900.64,0.0,-0.99681,1e-05,0.27148]
[1779910824968,45.71,74900.64,0.0,-0.99681,1e-05,0.27148]
[1779910825681,45.71,74902.87,0.0,-0.9968,1e-05,0.27277]
[1779910826688,45.71,74901.22,0.0,-0.99681,1e-05,0.27181]
[1779910828702,45.71,74900.09,0.0,-0.99682,1e-05,0.27116]
[1779910833737,45.71,74900.55,0.0,-0.99683,1e-05,0.26987]
[1779910838283,45.71,74901.32,0.0,-0.99683,1e-05,0.27032]
[1779910838468,45.71,74901.32,0.0,-0.99683,1e-05,0.27032]
[1779910838772,45.71,74901.38,0.0,-0.99683,1e-05,0.27035]
[1779910839656,45.71,74901.38,0.0,-0.99683,1e-05,0.27035]
[1779910839731,45.71,74901.38,0.0,-0.99683,1e-05,0.27035]
[1779910840766,45.71,74901.38,0.0,-0.99683,1e-05,0.27035]
[1779910840972,45.71,74901.29,0.0,-0.99683,1e-05,0.2703]
[1779910842800,45.71,74903.97,0.0,-0.99681,1e-05,0.27185]
[1779910843609,45.71,74903.97,0.0,-0.99681,1e-05,0.27185]
[1779910843725,45.71,74903.97,0.0,-0.99681,1e-05,0.27185]
[1779910843807,45.71,74905.88,0.0,-0.99679,1e-05,0.27296]
[1779910846828,45.71,74907.93,0.0,-0.99678,1e-05,0.27416]
[1779910851863,45.71,74907.53,0.0,-0.99678,1e-05,0.27393]
[1779910852148,45.71,74907.53,0.0,-0.99678,1e-05,0.27393]
[1779910852206,45.71,74907.53,0.0,-0.99678,1e-05,0.27393]
[1779910852218,45.71,74907.53,0.0,-0.99678,1e-05,0.27393]
[1779910858837,45.71,74908.45,0.0,-0.99677,1e-05,0.27447]
[1779910858972,45.71,74908.48,0.0,-0.99677,1e-05,0.27448]
[1779910859263,45.71,74908.48,0.0,-0.99677,1e-05,0.27448]
[1779910859332,45.71,74908.48,0.0,-0.99677,1e-05,0.27448]
[1779910859468,45.71,74908.48,0.0,-0.99677,1e-05,0.27448]
[1779910859524,45.71,74908.85,0.0,-0.99677,1e-05,0.2747]
[1779910859919,45.71,74909.97,0.0,-0.99676,1e-05,0.27536]
[1779910860926,45.71,74911.28,0.0,-0.99675,1e-05,0.27613]
[1779910861933,45.71,74912.3,0.0,-0.99674,1e-05,0.27673]
[1779910866009,45.71,74911.55,0.0,-0.99675,1e-05,0.27629]
[1779910866218,45.71,74911.55,0.0,-0.99675,1e-05,0.27629]
[1779910866319,45.71,74909.98,0.0,-0.99676,1e-05,0.27536]
[1779910867106,45.71,74909.98,0.0,-0.99676,1e-05,0.27536]
[1779910867219,45.71,74909.98,0.0,-0.99676,1e-05,0.27536]
[1779910867227,45.71,74909.98,0.0,-0.99676,1e-05,0.27536]
[1779910867471,45.71,74909.98,0.0,-0.99676,1e-05,0.27536]
[1779910873010,45.71,74909.48,0.0,-0.99676,1e-05,0.27507]
[1779910874713,45.71,74909.48,0.0,-0.99676,1e-05,0.27507]
[1779910874920,45.71,74909.48,0.0,-0.99676,1e-05,0.27507]
[1779910874974,45.71,74909.48,0.0,-0.99676,1e-05,0.27507]
[1779910875026,45.71,74909.45,0.0,-0.99676,1e-05,0.27505]
[1779910877078,45.71,74909.42,0.0,-0.99677,1e-05,0.27503]
[1779910877173,45.71,74909.42,0.0,-0.99677,1e-05,0.27503]
[1779910877225,45.71,74909.42,0.0,-0.99677,1e-05,0.27503]
[1779910877249,45.71,74901.07,0.0,-0.99683,1e-05,0.27017]
[1779910878048,45.71,74898.82,0.0,-0.99685,1e-05,0.26887]
[1779910879056,45.71,74897.88,0.0,-0.99685,1e-05,0.26833]
[1779910881070,45.71,74895.41,0.0,-0.99687,1e-05,0.26692]
[1779910882077,45.71,74894.3,0.0,-0.99688,1e-05,0.26628]
[1779910884024,45.71,74894.62,0.0,-0.99688,1e-05,0.26646]
[1779910884079,45.71,74894.62,0.0,-0.99688,1e-05,0.26646]
[1779910884220,45.71,74894.62,0.0,-0.99688,1e-05,0.26646]
[1779910888827,45.71,74895.45,0.0,-0.99687,1e-05,0.26694]
[1779910889126,45.71,74896.3,0.0,-0.99686,1e-05,0.26743]
[1779910891726,45.71,74896.51,0.0,-0.99686,1e-05,0.26755]
[1779910891825,45.71,74896.55,0.0,-0.99688,1e-05,0.26603]
[1779910896176,45.71,74894.61,0.0,-0.99689,1e-05,0.26492]
[1779910897689,45.71,74894.61,0.0,-0.99689,1e-05,0.26492]
[1779910897722,45.71,74894.61,0.0,-0.99689,1e-05,0.26492]
[1779910897727,45.71,74894.61,0.0,-0.99689,1e-05,0.26492]
[1779910897970,45.71,74894.49,0.0,-0.99689,1e-05,0.26486]
[1779910903225,45.71,74903.03,0.0,-0.99683,1e-05,0.26975]
[1779910904232,45.71,74910.54,0.0,-0.99677,1e-05,0.27412]
[1779910905922,45.71,74910.54,0.0,-0.99677,1e-05,0.27412]
[1779910905965,45.71,74909.32,0.0,-0.99678,1e-05,0.2734]
[1779910906248,45.71,74909.32,0.0,-0.99678,1e-05,0.2734]
[1779910906261,45.71,74914.14,0.0,-0.99675,1e-05,0.27623]
[1779910907253,45.71,74923.84,0.0,-0.99667,1e-05,0.282]
[1779910908260,45.71,74927.29,0.0,-0.99664,1e-05,0.28408]
[1779910911786,45.71,74926.27,0.0,-0.99665,1e-05,0.28346]
[1779910911831,45.71,74926.27,0.0,-0.99665,1e-05,0.28346]
[1779910911969,45.71,74926.89,0.0,-0.99665,1e-05,0.28384]
[1779910913294,45.71,74929.93,0.0,-0.99662,1e-05,0.28568]
[1779910914302,45.71,74922.57,0.0,-0.99668,1e-05,0.28124]
[1779910915309,45.71,74920.55,0.0,-0.9967,1e-05,0.28003]
[1779910916316,45.71,74916.27,0.0,-0.99673,1e-05,0.27749]
[1779910917323,45.71,74910.4,0.0,-0.99678,1e-05,0.27404]
[1779910919245,45.71,74910.98,0.0,-0.99677,1e-05,0.27438]
[1779910919358,45.71,74910.98,0.0,-0.99677,1e-05,0.27438]
[1779910919468,45.71,74910.98,0.0,-0.99677,1e-05,0.27438]
[1779910919480,45.71,74910.98,0.0,-0.99677,1e-05,0.27438]
[1779910920344,45.71,74907.88,0.0,-0.99679,1e-05,0.27256]
[1779910921722,45.71,74907.88,0.0,-0.99679,1e-05,0.27256]
[1779910921750,45.71,74907.88,0.0,-0.99679,1e-05,0.27256]
[1779910921822,45.71,74905.63,0.0,-0.99681,1e-05,0.27126]
[1779910922358,45.71,74901.11,0.0,-0.99685,1e-05,0.26864]
[1779910923720,45.71,74901.11,0.0,-0.99685,1e-05,0.26864]
[1779910923831,45.71,74901.11,0.0,-0.99685,1e-05,0.26864]
[1779910923907,45.71,74896.82,0.0,-0.99688,1e-05,0.26618]
[1779910925871,45.71,74895.26,0.0,-0.99689,1e-05,0.26529]
[1779910925928,45.71,74895.26,0.0,-0.99689,1e-05,0.26529]
[1779910925924,45.71,74891.34,0.0,-0.99692,1e-05,0.26307]
[1779910926388,45.71,74885.65,0.0,-0.99696,1e-05,0.25987]
[1779910927395,45.71,74882.16,0.0,-0.99698,1e-05,0.25793]
[1779910928402,45.71,74885.22,0.0,-0.99696,1e-05,0.25963]
[1779910929726,45.71,74885.22,0.0,-0.99696,1e-05,0.25963]
[1779910929799,45.71,74885.22,0.0,-0.99696,1e-05,0.25963]
[1779910929810,45.71,74887.61,0.0,-0.99695,1e-05,0.26097]
[1779910930416,45.71,74885.62,0.0,-0.99696,1e-05,0.25985]
[1779910931423,45.71,74883.3,0.0,-0.99698,1e-05,0.25856]
[1779910934184,45.71,74883.27,0.0,-0.99698,1e-05,0.25854]
[1779910934216,45.71,74883.27,0.0,-0.99698,1e-05,0.25854]
[1779910934328,45.71,74883.27,0.0,-0.99698,1e-05,0.25854]
[1779910936901,45.71,74882.95,0.0,-0.99698,1e-05,0.25837]
[1779910936967,45.71,74882.95,0.0,-0.99698,1e-05,0.25837]
[1779910937717,45.71,74883.19,0.0,-0.99698,1e-05,0.2585]
[1779910937834,45.71,74883.19,0.0,-0.99698,1e-05,0.2585]
[1779910937892,45.71,74883.29,0.0,-0.99698,1e-05,0.25855]
[1779910938473,45.71,74880.89,0.0,-0.99699,1e-05,0.25722]
[1779910939720,45.71,74880.89,0.0,-0.99699,1e-05,0.25722]
[1779910939812,45.71,74880.89,0.0,-0.99699,1e-05,0.25722]
[1779910941500,45.71,74878.24,0.0,-0.99701,1e-05,0.25576]
[1779910943720,45.71,74877.63,0.0,-0.99702,1e-05,0.25542]
[1779910943810,45.71,74877.63,0.0,-0.99702,1e-05,0.25542]
[1779910944332,45.71,74878.15,0.0,-0.99701,1e-05,0.25571]
[1779910944468,45.71,74878.15,0.0,-0.99701,1e-05,0.25571]
[1779910944522,45.71,74874.28,0.0,-0.99704,1e-05,0.25358]
[1779910945529,45.71,74870.15,0.0,-0.99707,1e-05,0.25133]
[1779910947437,45.71,74870.12,0.0,-0.99707,1e-05,0.25131]
[1779910947468,45.71,74870.12,0.0,-0.99707,1e-05,0.25131]
[1779910947498,45.71,74870.12,0.0,-0.99707,1e-05,0.25131]
[1779910947543,45.71,74864.89,0.0,-0.99711,1e-05,0.24848]
[1779910948550,45.71,74859.69,0.0,-0.99714,1e-05,0.2457]
[1779910949724,45.71,74859.69,0.0,-0.99714,1e-05,0.2457]
[1779910949757,45.71,74859.69,0.0,-0.99714,1e-05,0.2457]
[1779910949819,45.71,74857.34,0.0,-0.99716,1e-05,0.24445]
[1779910951725,45.71,74856.43,0.0,-0.99716,1e-05,0.24397]
[1779910951830,45.71,74856.43,0.0,-0.99716,1e-05,0.24397]
[1779910951865,45.71,74854.06,0.0,-0.9972,1e-05,0.24128]
[1779910953317,45.71,74853.69,0.0,-0.9972,1e-05,0.24109]
[1779910953468,45.71,74853.69,0.0,-0.9972,1e-05,0.24109]
[1779910953569,45.71,74853.69,0.0,-0.9972,1e-05,0.24109]
[1779910955725,45.71,74853.59,0.0,-0.9972,1e-05,0.24104]
[1779910955827,45.71,74853.59,0.0,-0.9972,1e-05,0.24104]
[1779910959723,45.71,74852.07,0.0,-0.99721,1e-05,0.24024]
[1779910959829,45.71,74852.07,0.0,-0.99721,1e-05,0.24024]
[1779910962728,45.71,74852.88,0.0,-0.9972,1e-05,0.24067]
[1779910967742,45.71,74852.82,0.0,-0.9972,1e-05,0.24063]
[1779910967844,45.71,74852.82,0.0,-0.9972,1e-05,0.24063]
[1779910974732,45.71,74852.63,0.0,-0.99721,1e-05,0.24053]
[1779910980384,45.71,74852.36,0.0,-0.99721,1e-05,0.24039]
[1779910980466,45.71,74852.36,0.0,-0.99721,1e-05,0.24039]
[1779910980540,45.71,74852.36,0.0,-0.99721,1e-05,0.24039]
[1779910980717,45.71,74852.36,0.0,-0.99721,1e-05,0.24039]
[1779910980814,45.71,74852.36,0.0,-0.99721,1e-05,0.24039]
[1779910983056,45.71,74852.63,0.0,-0.99721,1e-05,0.24053]
[1779910983218,45.71,74852.57,0.0,-0.99721,1e-05,0.2405]
[1779910983721,45.71,74852.57,0.0,-0.99721,1e-05,0.2405]
[1779910983755,45.71,74852.57,0.0,-0.99721,1e-05,0.2405]
[1779910983795,45.71,74858.69,0.0,-0.99716,1e-05,0.24372]
[1779910985726,45.71,74859.93,0.0,-0.99716,1e-05,0.24438]
[1779910985829,45.71,74859.93,0.0,-0.99716,1e-05,0.24438]
[1779910985930,45.71,74861.5,0.0,-0.99715,1e-05,0.24522]
[1779910987721,45.71,74861.66,0.0,-0.99714,1e-05,0.2453]
[1779910987832,45.71,74861.66,0.0,-0.99714,1e-05,0.2453]
[1779910990688,45.71,74861.97,0.0,-0.99714,1e-05,0.24547]
[1779910990717,45.71,74861.97,0.0,-0.99714,1e-05,0.24547]
[1779910990789,45.71,74861.97,0.0,-0.99714,1e-05,0.24547]
[1779910991722,45.71,74861.97,0.0,-0.99714,1e-05,0.24547]
[1779910991830,45.71,74861.97,0.0,-0.99714,1e-05,0.24547]
[1779910993723,45.71,74861.97,0.0,-0.99714,1e-05,0.24547]
[1779910993826,45.71,74861.97,0.0,-0.99714,1e-05,0.24547]
[1779910995879,45.71,74867.73,0.0,-0.9971,1e-05,0.24855]
[1779910996965,45.71,74867.73,0.0,-0.9971,1e-05,0.24855]
[1779910997075,45.71,74867.73,0.0,-0.9971,1e-05,0.24855]
[1779910997219,45.71,74868.41,0.0,-0.9971,1e-05,0.24892]
[1779910997310,45.71,74868.41,0.0,-0.9971,1e-05,0.24892]
[1779910999722,45.71,74868.64,0.0,-0.9971,1e-05,0.24904]
[1779910999774,45.71,74868.64,0.0,-0.9971,1e-05,0.24904]
[1779911000210,45.71,74868.75,0.0,-0.9971,1e-05,0.2491]
[1779911000217,45.71,74868.75,0.0,-0.9971,1e-05,0.2491]
[1779911000914,45.71,74868.59,0.0,-0.9971,1e-05,0.24902]
[1779911001723,45.71,74868.59,0.0,-0.9971,1e-05,0.24902]
[1779911001768,45.71,74868.59,0.0,-0.9971,1e-05,0.24902]
[1779911005719,45.71,74868.57,0.0,-0.9971,1e-05,0.249]
[1779911005827,45.71,74868.57,0.0,-0.9971,1e-05,0.249]
[1779911006738,45.71,74868.59,0.0,-0.9971,1e-05,0.24902]
[1779911006766,45.71,74868.59,0.0,-0.9971,1e-05,0.24902]
[1779911009201,45.71,74868.76,0.0,-0.9971,1e-05,0.24911]
[1779911009217,45.71,74868.76,0.0,-0.9971,1e-05,0.24911]
[1779911009979,45.71,74868.75,0.0,-0.9971,1e-05,0.2491]
[1779911011993,45.71,74868.96,0.0,-0.99711,1e-05,0.24775]
[1779911017030,45.71,74869.0,0.0,-0.99711,1e-05,0.24778]
[1779911019635,45.71,74868.95,0.0,-0.99711,1e-05,0.24775]
[1779911019719,45.71,74868.95,0.0,-0.99711,1e-05,0.24775]
[1779911019830,45.71,74868.95,0.0,-0.99711,1e-05,0.24775]
[1779911020718,45.71,74868.83,0.0,-0.99711,1e-05,0.24768]
[1779911023072,45.71,74866.67,0.0,-0.99713,1e-05,0.24653]
[1779911023460,45.71,74866.67,0.0,-0.99713,1e-05,0.24653]
[1779911023467,45.71,74866.67,0.0,-0.99713,1e-05,0.24653]
[1779911024079,45.71,74864.58,0.0,-0.99714,1e-05,0.24541]
[1779911026093,45.71,74867.92,0.0,-0.99712,1e-05,0.2472]
[1779911031128,45.71,74868.52,0.0,-0.99711,1e-05,0.24752]
[1779911032686,45.71,74868.52,0.0,-0.99711,1e-05,0.24752]
[1779911032720,45.71,74868.52,0.0,-0.99711,1e-05,0.24752]
[1779911032787,45.71,74868.5,0.0,-0.99711,1e-05,0.24751]
[1779911038177,45.71,74867.28,0.0,-0.99712,1e-05,0.24685]
[1779911043212,45.71,74868.38,0.0,-0.99712,1e-05,0.24744]
[1779911048248,45.71,74854.38,0.0,-0.99721,1e-05,0.24003]
[1779911049255,45.71,74843.56,0.0,-0.99728,1e-05,0.23443]
[1779911050308,45.71,74840.33,0.0,-0.9973,1e-05,0.23278]
[1779911051315,45.71,74838.56,0.0,-0.99731,1e-05,0.23188]
[1779911052322,45.71,74841.87,0.0,-0.99729,1e-05,0.23356]
[1779911053329,45.71,74843.68,0.0,-0.99728,1e-05,0.23449]
[1779911054336,45.71,74846.09,0.0,-0.99727,1e-05,0.23573]
[1779911055393,45.71,74846.09,0.0,-0.99727,1e-05,0.23573]
[1779911055917,45.71,74848.03,0.0,-0.99725,1e-05,0.23673]
[1779911056350,45.71,74849.85,0.0,-0.99724,1e-05,0.23767]
[1779911058849,45.71,74849.94,0.0,-0.99724,1e-05,0.23772]
[1779911058968,45.71,74849.94,0.0,-0.99724,1e-05,0.23772]
[1779911059068,45.71,74848.82,0.0,-0.99725,1e-05,0.23714]
[1779911060378,45.71,74851.11,0.0,-0.99723,1e-05,0.23832]
[1779911061385,45.71,74852.67,0.0,-0.99722,1e-05,0.23913]
[1779911063399,45.71,74855.62,0.0,-0.9972,1e-05,0.24068]
[1779911066420,45.71,74853.57,0.0,-0.99722,1e-05,0.2396]
[1779911067429,45.71,74855.34,0.0,-0.9972,1e-05,0.24053]
[1779911069443,45.71,74853.56,0.0,-0.99722,1e-05,0.2396]
[1779911071457,45.71,74854.63,0.0,-0.99722,1e-05,0.23874]
[1779911074478,45.71,74852.1,0.0,-0.99724,1e-05,0.23742]
[1779911079512,45.71,74855.28,0.0,-0.99722,1e-05,0.23907]
[1779911084548,45.71,74854.86,0.0,-0.99722,1e-05,0.23886]
[1779911089582,45.71,74854.09,0.0,-0.99723,1e-05,0.23845]
[1779911092613,45.71,74857.26,0.0,-0.99721,1e-05,0.24011]
[1779911093619,45.71,74862.26,0.0,-0.99717,1e-05,0.24274]
[1779911094627,45.71,74865.02,0.0,-0.99715,1e-05,0.2442]
[1779911096642,45.71,74865.96,0.0,-0.99715,1e-05,0.2447]
[1779911098656,45.71,74868.78,0.0,-0.99713,1e-05,0.2462]
[1779911099662,45.71,74875.92,0.0,-0.99708,1e-05,0.25004]
[1779911100670,45.71,74877.94,0.0,-0.99707,1e-05,0.25114]
[1779911101677,45.71,74878.33,0.0,-0.99706,1e-05,0.25135]
[1779911102643,45.71,74878.33,0.0,-0.99706,1e-05,0.25135]
[1779911102718,45.71,74878.33,0.0,-0.99706,1e-05,0.25135]
[1779911102819,45.71,74878.91,0.0,-0.99706,1e-05,0.25167]
[1779911105705,45.71,74885.37,0.0,-0.99701,1e-05,0.25521]
[1779911106957,45.71,74885.37,0.0,-0.99701,1e-05,0.25521]
[1779911107035,45.71,74890.12,0.0,-0.99698,1e-05,0.25784]
[1779911107719,45.71,74892.71,0.0,-0.99696,1e-05,0.25929]
[1779911108976,45.71,74892.14,0.0,-0.99696,1e-05,0.25897]
[1779911111746,45.71,74888.28,0.0,-0.99699,1e-05,0.25682]
[1779911112754,45.71,74885.85,0.0,-0.99701,1e-05,0.25548]
[1779911113626,45.71,74885.85,0.0,-0.99701,1e-05,0.25548]
[1779911113719,45.71,74885.85,0.0,-0.99701,1e-05,0.25548]
[1779911113761,45.71,74884.84,0.0,-0.99702,1e-05,0.25492]
[1779911119803,45.71,74886.51,0.0,-0.997,1e-05,0.25584]
[1779911124838,45.71,74883.36,0.0,-0.99703,1e-05,0.2541]
[1779911126874,45.71,74885.03,0.0,-0.99702,1e-05,0.25502]
[1779911128888,45.71,74882.83,0.0,-0.99703,1e-05,0.25381]
[1779911130922,45.71,74878.01,0.0,-0.99706,1e-05,0.25118]
[1779911132934,45.71,74873.4,0.0,-0.99711,1e-05,0.24722]
[1779911137969,45.71,74875.72,0.0,-0.9971,1e-05,0.24847]
[1779911142005,45.71,74869.44,0.0,-0.99714,1e-05,0.2451]
[1779911143004,45.71,74855.97,0.0,-0.99723,1e-05,0.23801]
[1779911144014,45.71,74848.76,0.0,-0.99728,1e-05,0.23429]
[1779911145020,45.71,74848.53,0.0,-0.99728,1e-05,0.23418]
[1779911150054,45.71,74848.54,0.0,-0.99728,1e-05,0.23418]
[1779911153814,45.71,74848.68,0.0,-0.99728,1e-05,0.23425]
[1779911154083,45.71,74851.95,0.0,-0.99726,1e-05,0.23593]
[1779911155090,45.71,74854.89,0.0,-0.99724,1e-05,0.23745]
[1779911157929,45.71,74855.17,0.0,-0.99724,1e-05,0.2376]
[1779911157967,45.71,74855.17,0.0,-0.99724,1e-05,0.2376]
[1779911158111,45.71,74854.62,0.0,-0.99724,1e-05,0.23731]
[1779911160125,45.71,74856.24,0.0,-0.99723,1e-05,0.23815]
[1779911163146,45.71,74860.28,0.0,-0.9972,1e-05,0.24026]
[1779911164153,45.71,74862.81,0.0,-0.99719,1e-05,0.24159]
[1779911169191,45.71,74862.45,0.0,-0.99719,1e-05,0.2414]
[1779911171205,45.71,74864.19,0.0,-0.99718,1e-05,0.24232]
[1779911173219,45.71,74861.96,0.0,-0.99719,1e-05,0.24114]
[1779911176179,45.71,74862.88,0.0,-0.99719,1e-05,0.24163]
[1779911176218,45.71,74862.88,0.0,-0.99719,1e-05,0.24163]
[1779911176240,45.71,74862.65,0.0,-0.99719,1e-05,0.24151]
[1779911181275,45.71,74864.31,0.0,-0.99718,1e-05,0.24238]
[1779911188324,45.71,74864.09,0.0,-0.99718,1e-05,0.24227]
[1779911191345,45.71,74868.07,0.0,-0.99717,1e-05,0.24293]
[1779911193359,45.71,74873.28,0.0,-0.99713,1e-05,0.2457]
[1779911198862,45.71,74873.98,0.0,-0.99713,1e-05,0.24607]
[1779911201418,45.71,74875.99,0.0,-0.99711,1e-05,0.24715]
[1779911204619,45.71,74875.18,0.0,-0.99712,1e-05,0.24672]
[1779911204717,45.71,74875.18,0.0,-0.99712,1e-05,0.24672]
[1779911210481,45.71,74876.67,0.0,-0.99711,1e-05,0.24752]
[1779911212495,45.71,74864.42,0.0,-0.99719,1e-05,0.241]
[1779911213502,45.71,74854.79,0.0,-0.99726,1e-05,0.23599]
[1779911214509,45.71,74855.1,0.0,-0.99725,1e-05,0.23615]
[1779911217975,45.71,74855.47,0.0,-0.99725,1e-05,0.23634]
[1779911218218,45.71,74855.47,0.0,-0.99725,1e-05,0.23634]
[1779911218286,45.71,74856.2,0.0,-0.99725,1e-05,0.23672]
[1779911220551,45.71,74861.98,0.0,-0.99721,1e-05,0.23973]
[1779911221558,45.71,74862.55,0.0,-0.9972,1e-05,0.24002]
[1779911226593,45.71,74863.92,0.0,-0.9972,1e-05,0.24074]
[1779911228607,45.71,74867.86,0.0,-0.99717,1e-05,0.24282]
[1779911229322,45.71,74867.86,0.0,-0.99717,1e-05,0.24282]
[1779911229468,45.71,74867.86,0.0,-0.99717,1e-05,0.24282]
[1779911229614,45.71,74868.8,0.0,-0.99716,1e-05,0.24332]
[1779911230832,45.71,74868.8,0.0,-0.99716,1e-05,0.24332]
[1779911230967,45.71,74868.8,0.0,-0.99716,1e-05,0.24332]
[1779911231057,45.71,74872.5,0.0,-0.99714,1e-05,0.24528]
[1779911231628,45.71,74877.7,0.0,-0.9971,1e-05,0.24807]
[1779911232635,45.71,74879.62,0.0,-0.99709,1e-05,0.24911]
[1779911235604,45.71,74879.79,0.0,-0.99709,1e-05,0.2492]
[1779911235719,45.71,74879.79,0.0,-0.99709,1e-05,0.2492]
[1779911235822,45.71,74879.79,0.0,-0.99709,1e-05,0.2492]
[1779911235971,45.71,74879.79,0.0,-0.99709,1e-05,0.2492]
[1779911236068,45.71,74879.77,0.0,-0.99709,1e-05,0.24919]
[1779911239683,45.71,74881.57,0.0,-0.99707,1e-05,0.25016]
[1779911245059,45.71,74881.36,0.0,-0.99708,1e-05,0.25005]
[1779911245222,45.71,74881.36,0.0,-0.99708,1e-05,0.25005]
[1779911245253,45.71,74881.39,0.0,-0.99708,1e-05,0.25007]
[1779911245340,45.71,74881.39,0.0,-0.99708,1e-05,0.25007]
[1779911245468,45.71,74881.39,0.0,-0.99708,1e-05,0.25007]
[1779911247740,45.71,74885.29,0.0,-0.99705,1e-05,0.25219]
[1779911248769,45.71,74893.74,0.0,-0.99699,1e-05,0.25684]
[1779911249761,45.71,74899.48,0.0,-0.99695,1e-05,0.26005]
[1779911250768,45.71,74903.43,0.0,-0.99692,1e-05,0.26227]
[1779911251774,45.71,74903.13,0.0,-0.99694,1e-05,0.26058]
[1779911254277,45.71,74902.54,0.0,-0.99694,1e-05,0.26024]
[1779911254314,45.71,74902.5,0.0,-0.99694,1e-05,0.26022]
[1779911254467,45.71,74902.5,0.0,-0.99694,1e-05,0.26022]
[1779911254886,45.71,74902.5,0.0,-0.99694,1e-05,0.26022]
[1779911254973,45.71,74902.5,0.0,-0.99694,1e-05,0.26022]
[1779911258829,45.71,74905.66,0.0,-0.99692,1e-05,0.262]
[1779911263262,45.71,74904.64,0.0,-0.99693,1e-05,0.26143]
[1779911263304,45.71,74905.04,0.0,-0.99692,1e-05,0.26165]
[1779911263468,45.71,74905.04,0.0,-0.99692,1e-05,0.26165]
[1779911263754,45.71,74905.04,0.0,-0.99692,1e-05,0.26165]
[1779911263968,45.71,74905.04,0.0,-0.99692,1e-05,0.26165]
[1779911265878,45.71,74907.51,0.0,-0.9969,1e-05,0.26305]
[1779911266885,45.71,74909.06,0.0,-0.99689,1e-05,0.26393]
[1779911267892,45.71,74906.29,0.0,-0.99691,1e-05,0.26236]
[1779911269119,45.71,74906.29,0.0,-0.99691,1e-05,0.26236]
[1779911269218,45.71,74906.29,0.0,-0.99691,1e-05,0.26236]
[1779911269320,45.71,74905.65,0.0,-0.99692,1e-05,0.262]
[1779911269906,45.71,74907.63,0.0,-0.9969,1e-05,0.26312]
[1779911270466,45.71,74907.63,0.0,-0.9969,1e-05,0.26312]
[1779911270728,45.71,74907.63,0.0,-0.9969,1e-05,0.26312]
[1779911273946,45.71,74904.15,0.0,-0.99693,1e-05,0.26115]
[1779911274947,45.71,74891.97,0.0,-0.99702,1e-05,0.25436]
[1779911275954,45.71,74885.45,0.0,-0.99706,1e-05,0.25079]
[1779911277335,45.71,74885.45,0.0,-0.99706,1e-05,0.25079]
[1779911277473,45.71,74885.63,0.0,-0.99706,1e-05,0.25089]
[1779911278255,45.71,74885.63,0.0,-0.99706,1e-05,0.25089]
[1779911278319,45.71,74887.76,0.0,-0.99705,1e-05,0.25205]
[1779911278468,45.71,74887.76,0.0,-0.99705,1e-05,0.25205]
[1779911281605,45.71,74886.54,0.0,-0.99706,1e-05,0.25139]
[1779911281721,45.71,74886.54,0.0,-0.99706,1e-05,0.25139]
[1779911281967,45.71,74886.54,0.0,-0.99706,1e-05,0.25139]
[1779911282217,45.71,74886.54,0.0,-0.99706,1e-05,0.25139]
[1779911282318,45.71,74885.72,0.0,-0.99706,1e-05,0.25094]
[1779911288045,45.71,74886.89,0.0,-0.99705,1e-05,0.25158]
[1779911290442,45.71,74886.77,0.0,-0.99705,1e-05,0.25151]
[1779911290468,45.71,74886.77,0.0,-0.99705,1e-05,0.25151]
[1779911290723,45.71,74886.77,0.0,-0.99705,1e-05,0.25151]
[1779911290969,45.71,74886.77,0.0,-0.99705,1e-05,0.25151]
[1779911291067,45.71,74886.81,0.0,-0.99705,1e-05,0.25154]
[1779911292079,45.71,74896.48,0.0,-0.99699,1e-05,0.25686]
[1779911293086,45.71,74902.4,0.0,-0.99694,1e-05,0.26017]
[1779911293984,45.71,74902.4,0.0,-0.99694,1e-05,0.26017]
[1779911294218,45.71,74902.4,0.0,-0.99694,1e-05,0.26017]
[1779911294268,45.71,74903.74,0.0,-0.99693,1e-05,0.26092]
[1779911294632,45.71,74903.74,0.0,-0.99693,1e-05,0.26092]
[1779911294722,45.71,74903.74,0.0,-0.99693,1e-05,0.26092]
[1779911300137,45.71,74902.9,0.0,-0.99694,1e-05,0.26045]
[1779911303634,45.71,74904.11,0.0,-0.99693,1e-05,0.26113]
[1779911303725,45.71,74904.11,0.0,-0.99693,1e-05,0.26113]
[1779911304403,45.71,74904.11,0.0,-0.99693,1e-05,0.26113]
[1779911304473,45.71,74904.11,0.0,-0.99693,1e-05,0.26113]
[1779911304501,45.71,74904.11,0.0,-0.99693,1e-05,0.26113]
[1779911307132,45.71,74904.11,0.0,-0.99693,1e-05,0.26113]
[1779911307236,45.71,74904.11,0.0,-0.99693,1e-05,0.26113]
[1779911308193,45.71,74907.12,0.0,-0.99691,1e-05,0.26283]
[1779911308791,45.71,74907.12,0.0,-0.99691,1e-05,0.26283]
[1779911308967,45.71,74907.12,0.0,-0.99691,1e-05,0.26283]
[1779911309200,45.71,74908.58,0.0,-0.9969,1e-05,0.26366]
[1779911311214,45.71,74908.73,0.0,-0.99691,1e-05,0.26221]
[1779911315549,45.71,74908.01,0.0,-0.99692,1e-05,0.2618]
[1779911315651,45.71,74908.01,0.0,-0.99692,1e-05,0.2618]
[1779911315722,45.71,74908.01,0.0,-0.99692,1e-05,0.2618]
[1779911317256,45.71,74903.81,0.0,-0.99695,1e-05,0.25944]
[1779911318263,45.71,74902.06,0.0,-0.99696,1e-05,0.25846]
[1779911319270,45.71,74899.32,0.0,-0.99698,1e-05,0.25693]
[1779911320386,45.71,74899.32,0.0,-0.99698,1e-05,0.25693]
[1779911320478,45.71,74898.66,0.0,-0.99699,1e-05,0.25656]
[1779911320491,45.71,74898.66,0.0,-0.99699,1e-05,0.25656]
[1779911320521,45.71,74898.66,0.0,-0.99699,1e-05,0.25656]
[1779911320724,45.71,74898.66,0.0,-0.99699,1e-05,0.25656]
[1779911321285,45.71,74894.79,0.0,-0.99701,1e-05,0.25442]
[1779911322292,45.71,74888.42,0.0,-0.99706,1e-05,0.25093]
[1779911324076,45.71,74889.32,0.0,-0.99705,1e-05,0.25142]
[1779911324226,45.71,74889.32,0.0,-0.99705,1e-05,0.25142]
[1779911324307,45.71,74892.93,0.0,-0.99703,1e-05,0.2534]
[1779911325068,45.71,74892.93,0.0,-0.99703,1e-05,0.2534]
[1779911325095,45.71,74892.93,0.0,-0.99703,1e-05,0.2534]
[1779911325221,45.71,74892.93,0.0,-0.99703,1e-05,0.2534]
[1779911325314,45.71,74895.75,0.0,-0.99701,1e-05,0.25495]
[1779911330349,45.71,74896.01,0.0,-0.99701,1e-05,0.2551]
[1779911332753,45.71,74895.51,0.0,-0.99701,1e-05,0.25482]
[1779911332966,45.71,74895.51,0.0,-0.99701,1e-05,0.25482]
[1779911333273,45.71,74895.51,0.0,-0.99701,1e-05,0.25482]
[1779911333339,45.71,74895.51,0.0,-0.99701,1e-05,0.25482]
[1779911333370,45.71,74893.19,0.0,-0.99703,1e-05,0.25354]
[1779911333476,45.71,74893.19,0.0,-0.99703,1e-05,0.25354]
[1779911337844,45.71,74891.21,0.0,-0.99704,1e-05,0.25245]
[1779911337970,45.71,74891.21,0.0,-0.99704,1e-05,0.25245]
[1779911338405,45.71,74890.58,0.0,-0.99704,1e-05,0.25211]
[1779911341426,45.71,74883.03,0.0,-0.9971,1e-05,0.24801]
[1779911343369,45.71,74883.03,0.0,-0.9971,1e-05,0.24801]
[1779911343400,45.71,74879.67,0.0,-0.99712,1e-05,0.2462]
[1779911343466,45.71,74879.67,0.0,-0.99712,1e-05,0.2462]
[1779911343717,45.71,74879.67,0.0,-0.99712,1e-05,0.2462]
[1779911343750,45.71,74879.67,0.0,-0.99712,1e-05,0.2462]
[1779911343818,45.71,74877.9,0.0,-0.99713,1e-05,0.24526]
[1779911346229,45.71,74877.11,0.0,-0.99714,1e-05,0.24484]
[1779911346339,45.71,74877.11,0.0,-0.99714,1e-05,0.24484]
[1779911351498,45.71,74868.87,0.0,-0.99719,1e-05,0.24047]
[1779911352506,45.71,74865.61,0.0,-0.99722,1e-05,0.23877]
[1779911353957,45.71,74865.61,0.0,-0.99722,1e-05,0.23877]
[1779911353968,45.71,74865.61,0.0,-0.99722,1e-05,0.23877]
[1779911354326,45.71,74865.61,0.0,-0.99722,1e-05,0.23877]
[1779911354427,45.71,74865.27,0.0,-0.99722,1e-05,0.23859]
[1779911354469,45.71,74865.27,0.0,-0.99722,1e-05,0.23859]
[1779911354549,45.71,74865.27,0.0,-0.99722,1e-05,0.23859]
[1779911358222,45.71,74865.67,0.0,-0.99722,1e-05,0.2388]
[1779911358328,45.71,74865.67,0.0,-0.99722,1e-05,0.2388]
[1779911358730,45.71,74865.14,0.0,-0.99722,1e-05,0.23852]
[1779911358969,45.71,74865.14,0.0,-0.99722,1e-05,0.23852]
[1779911359070,45.71,74866.04,0.0,-0.99721,1e-05,0.23899]
[1779911360562,45.71,74863.53,0.0,-0.99723,1e-05,0.23768]
[1779911361970,45.71,74863.53,0.0,-0.99723,1e-05,0.23768]
[1779911362048,45.71,74863.53,0.0,-0.99723,1e-05,0.23768]
[1779911362220,45.71,74863.53,0.0,-0.99723,1e-05,0.23768]
[1779911362318,45.71,74861.97,0.0,-0.99724,1e-05,0.23688]
[1779911362576,45.71,74863.92,0.0,-0.99723,1e-05,0.23789]
[1779911366551,45.71,74862.99,0.0,-0.99723,1e-05,0.2374]
[1779911366632,45.71,74862.99,0.0,-0.99723,1e-05,0.2374]
[1779911366720,45.71,74862.99,0.0,-0.99723,1e-05,0.2374]
[1779911366743,45.71,74862.99,0.0,-0.99723,1e-05,0.2374]
[1779911366968,45.71,74862.99,0.0,-0.99723,1e-05,0.2374]
[1779911367069,45.71,74861.64,0.0,-0.99724,1e-05,0.2367]
[1779911368617,45.71,74859.51,0.0,-0.99726,1e-05,0.2356]
[1779911369622,45.71,74859.51,0.0,-0.99726,1e-05,0.2356]
[1779911369718,45.71,74859.51,0.0,-0.99726,1e-05,0.2356]
[1779911369720,45.71,74856.15,0.0,-0.99728,1e-05,0.23388]
[1779911370656,45.71,74856.15,0.0,-0.99728,1e-05,0.23388]
[1779911370718,45.71,74856.15,0.0,-0.99728,1e-05,0.23388]
[1779911370767,45.71,74856.15,0.0,-0.99728,1e-05,0.23388]
[1779911370820,45.71,74854.2,0.0,-0.99729,1e-05,0.23288]
[1779911371639,45.71,74854.62,0.0,-0.99731,1e-05,0.23169]
[1779911374224,45.71,74854.67,0.0,-0.9973,1e-05,0.23172]
[1779911374332,45.71,74854.67,0.0,-0.9973,1e-05,0.23172]
[1779911374659,45.71,74851.69,0.0,-0.99732,1e-05,0.23021]
[1779911375837,45.71,74851.69,0.0,-0.99732,1e-05,0.23021]
[1779911375968,45.71,74851.69,0.0,-0.99732,1e-05,0.23021]
[1779911376224,45.71,74851.69,0.0,-0.99732,1e-05,0.23021]
[1779911376312,45.71,74851.69,0.0,-0.99732,1e-05,0.23021]
[1779911376318,45.71,74850.1,0.0,-0.99733,1e-05,0.22941]
[1779911377684,45.71,74847.82,0.0,-0.99735,1e-05,0.22826]
[1779911380224,45.71,74847.12,0.0,-0.99735,1e-05,0.22791]
[1779911380306,45.71,74847.12,0.0,-0.99735,1e-05,0.22791]
[1779911384225,45.71,74847.09,0.0,-0.99735,1e-05,0.22789]
[1779911384319,45.71,74847.09,0.0,-0.99735,1e-05,0.22789]
[1779911386747,45.71,74843.6,0.0,-0.99738,1e-05,0.22615]
[1779911388225,45.71,74843.6,0.0,-0.99738,1e-05,0.22615]
[1779911388242,45.71,74843.6,0.0,-0.99738,1e-05,0.22615]
[1779911388284,45.71,74843.6,0.0,-0.99738,1e-05,0.22615]
[1779911388470,45.71,74843.6,0.0,-0.99738,1e-05,0.22615]
[1779911388324,45.71,74841.79,0.0,-0.99739,1e-05,0.22525]
[1779911388761,45.71,74840.84,0.0,-0.99739,1e-05,0.22478]
[1779911390221,45.71,74840.84,0.0,-0.99739,1e-05,0.22478]
[1779911390326,45.71,74840.84,0.0,-0.99739,1e-05,0.22478]
[1779911391782,45.71,74838.09,0.0,-0.99741,1e-05,0.22342]
[1779911394222,45.71,74838.61,0.0,-0.99741,1e-05,0.22367]
[1779911394332,45.71,74838.61,0.0,-0.99741,1e-05,0.22367]
[1779911396221,45.71,74838.57,0.0,-0.99741,1e-05,0.22365]
[1779911396336,45.71,74838.57,0.0,-0.99741,1e-05,0.22365]
[1779911397171,45.71,74838.76,0.0,-0.99741,1e-05,0.22375]
[1779911397229,45.71,74838.76,0.0,-0.99741,1e-05,0.22375]
[1779911397274,45.71,74839.06,0.0,-0.9974,1e-05,0.2239]
[1779911398219,45.71,74839.06,0.0,-0.9974,1e-05,0.2239]
[1779911398303,45.71,74839.06,0.0,-0.9974,1e-05,0.2239]
[1779911400845,45.71,74827.52,0.0,-0.99748,1e-05,0.21826]
[1779911401762,45.71,74827.52,0.0,-0.99748,1e-05,0.21826]
[1779911401980,45.71,74827.52,0.0,-0.99748,1e-05,0.21826]
[1779911402061,45.71,74823.86,0.0,-0.9975,1e-05,0.2165]
[1779911402877,45.71,74825.25,0.0,-0.99749,1e-05,0.21717]
[1779911403884,45.71,74829.88,0.0,-0.99746,1e-05,0.2194]
[1779911404890,45.71,74833.57,0.0,-0.99744,1e-05,0.2212]
[1779911405898,45.71,74838.33,0.0,-0.99741,1e-05,0.22354]
[1779911406960,45.71,74838.33,0.0,-0.99741,1e-05,0.22354]
[1779911406969,45.71,74838.33,0.0,-0.99741,1e-05,0.22354]
[1779911407124,45.71,74838.33,0.0,-0.99741,1e-05,0.22354]
[1779911407222,45.71,74838.33,0.0,-0.99741,1e-05,0.22354]
[1779911407228,45.71,74838.33,0.0,-0.99741,1e-05,0.22354]
[1779911407468,45.71,74838.33,0.0,-0.99741,1e-05,0.22354]
[1779911407275,45.71,74842.22,0.0,-0.99738,1e-05,0.22546]
[1779911407505,45.71,74842.22,0.0,-0.99738,1e-05,0.22546]
[1779911410230,45.71,74843.88,0.0,-0.99737,1e-05,0.22629]
[1779911410332,45.71,74843.88,0.0,-0.99737,1e-05,0.22629]
[1779911410933,45.71,74846.38,0.0,-0.99736,1e-05,0.22754]
[1779911411941,45.71,74847.74,0.0,-0.99735,1e-05,0.22822]
[1779911412948,45.71,74850.69,0.0,-0.99733,1e-05,0.2297]
[1779911414230,45.71,74850.69,0.0,-0.99733,1e-05,0.2297]
[1779911414335,45.71,74850.69,0.0,-0.99733,1e-05,0.2297]
[1779911414438,45.71,74850.69,0.0,-0.99733,1e-05,0.2297]
[1779911414471,45.71,74850.69,0.0,-0.99733,1e-05,0.2297]
[1779911414964,45.71,74851.07,0.0,-0.99733,1e-05,0.2299]
[1779911416976,45.71,74852.32,0.0,-0.99732,1e-05,0.23053]
[1779911418222,45.71,74852.32,0.0,-0.99732,1e-05,0.23053]
[1779911418331,45.71,74852.32,0.0,-0.99732,1e-05,0.23053]
[1779911420223,45.71,74852.14,0.0,-0.99732,1e-05,0.23044]
[1779911420329,45.71,74852.14,0.0,-0.99732,1e-05,0.23044]
[1779911423120,45.71,74851.66,0.0,-0.99732,1e-05,0.23019]
[1779911423218,45.71,74851.66,0.0,-0.99732,1e-05,0.23019]
[1779911423266,45.71,74851.66,0.0,-0.99732,1e-05,0.23019]
[1779911424223,45.71,74851.66,0.0,-0.99732,1e-05,0.23019]
[1779911424331,45.71,74851.66,0.0,-0.99732,1e-05,0.23019]
[1779911424391,45.71,74854.65,0.0,-0.9973,1e-05,0.23171]
[1779911428224,45.71,74855.21,0.0,-0.9973,1e-05,0.232]
[1779911428290,45.71,74855.21,0.0,-0.9973,1e-05,0.232]
[1779911430224,45.71,74855.84,0.0,-0.9973,1e-05,0.23232]
[1779911430337,45.71,74855.84,0.0,-0.9973,1e-05,0.23232]
[1779911431075,45.71,74856.19,0.0,-0.99731,1e-05,0.2311]
[1779911433089,45.71,74857.4,0.0,-0.9973,1e-05,0.23171]
[1779911434223,45.71,74857.4,0.0,-0.9973,1e-05,0.23171]
[1779911434340,45.71,74857.4,0.0,-0.9973,1e-05,0.23171]
[1779911436223,45.71,74857.91,0.0,-0.9973,1e-05,0.23197]
[1779911436334,45.71,74857.91,0.0,-0.9973,1e-05,0.23197]
[1779911437098,45.71,74857.8,0.0,-0.9973,1e-05,0.23192]
[1779911437218,45.71,74857.8,0.0,-0.9973,1e-05,0.23192]
[1779911437297,45.71,74858.53,0.0,-0.9973,1e-05,0.23229]
[1779911440228,45.71,74858.96,0.0,-0.99729,1e-05,0.23251]
[1779911440333,45.71,74858.96,0.0,-0.99729,1e-05,0.23251]
[1779911444222,45.71,74858.86,0.0,-0.99729,1e-05,0.23246]
[1779911444331,45.71,74858.86,0.0,-0.99729,1e-05,0.23246]
[1779911446016,45.71,74858.82,0.0,-0.99729,1e-05,0.23244]
[1779911446218,45.71,74858.82,0.0,-0.99729,1e-05,0.23244]
[1779911446323,45.71,74858.82,0.0,-0.99729,1e-05,0.23244]
[1779911446367,45.71,74858.82,0.0,-0.99729,1e-05,0.23244]
[1779911446469,45.71,74858.82,0.0,-0.99729,1e-05,0.23244]
[1779911446429,45.71,74862.9,0.0,-0.99727,1e-05,0.23453]
[1779911447188,45.71,74869.45,0.0,-0.99722,1e-05,0.23792]
[1779911449202,45.71,74870.93,0.0,-0.99721,1e-05,0.23869]
[1779911454227,45.71,74871.27,0.0,-0.99721,1e-05,0.23887]
[1779911457257,45.71,74872.25,0.0,-0.9972,1e-05,0.23938]
[1779911459117,45.71,74872.2,0.0,-0.9972,1e-05,0.23935]
[1779911459552,45.71,74872.23,0.0,-0.9972,1e-05,0.23937]
[1779911459718,45.71,74872.23,0.0,-0.9972,1e-05,0.23937]
[1779911460279,45.71,74871.18,0.0,-0.99721,1e-05,0.23882]
[1779911462243,45.71,74871.87,0.0,-0.99721,1e-05,0.23918]
[1779911462299,45.71,74876.81,0.0,-0.99717,1e-05,0.24178]
[1779911463303,45.71,74880.24,0.0,-0.99715,1e-05,0.2436]
[1779911464310,45.71,74882.83,0.0,-0.99713,1e-05,0.24498]
[1779911469345,45.71,74883.11,0.0,-0.99713,1e-05,0.24513]
[1779911471359,45.71,74884.42,0.0,-0.99712,1e-05,0.24583]
[1779911473542,45.71,74885.04,0.0,-0.99712,1e-05,0.24616]
[1779911473717,45.71,74885.11,0.0,-0.99712,1e-05,0.2462]
[1779911474380,45.71,74885.1,0.0,-0.99712,1e-05,0.24619]
[1779911480422,45.71,74884.62,0.0,-0.99712,1e-05,0.24593]
[1779911485457,45.71,74884.79,0.0,-0.99712,1e-05,0.24602]
[1779911490492,45.71,74884.6,0.0,-0.99712,1e-05,0.24592]
[1779911491499,45.71,74885.18,0.0,-0.99713,1e-05,0.24477]
[1779911492509,45.71,74886.78,0.0,-0.99712,1e-05,0.24563]
[1779911493513,45.71,74887.95,0.0,-0.99711,1e-05,0.24626]
[1779911494520,45.71,74889.27,0.0,-0.9971,1e-05,0.24696]
[1779911495527,45.71,74892.16,0.0,-0.99708,1e-05,0.24852]
[1779911496534,45.71,74893.68,0.0,-0.99707,1e-05,0.24935]
[1779911497541,45.71,74895.43,0.0,-0.99706,1e-05,0.2503]
[1779911502577,45.71,74898.15,0.0,-0.99704,1e-05,0.25178]
[1779911504616,45.71,74891.5,0.0,-0.99709,1e-05,0.24817]
[1779911505610,45.71,74890.47,0.0,-0.9971,1e-05,0.24761]
[1779911507029,45.71,74882.33,0.0,-0.99715,1e-05,0.24325]
[1779911507628,45.71,74879.53,0.0,-0.99717,1e-05,0.24177]
[1779911508636,45.71,74876.16,0.0,-0.99719,1e-05,0.24]
[1779911513671,45.71,74877.54,0.0,-0.99719,1e-05,0.24072]
[1779911514678,45.71,74879.71,0.0,-0.99717,1e-05,0.24187]
[1779911516693,45.71,74880.79,0.0,-0.99716,1e-05,0.24244]
[1779911521728,45.71,74881.65,0.0,-0.99716,1e-05,0.24289]
[1779911525756,45.71,74880.42,0.0,-0.99717,1e-05,0.24224]
[1779911530791,45.71,74882.18,0.0,-0.99715,1e-05,0.24317]
[1779911532805,45.71,74883.72,0.0,-0.99714,1e-05,0.24399]
[1779911536833,45.71,74895.24,0.0,-0.99706,1e-05,0.2502]
[1779911537840,45.71,74898.89,0.0,-0.99704,1e-05,0.25219]
[1779911539442,45.71,74903.76,0.0,-0.997,1e-05,0.25487]
[1779911539854,45.71,74907.64,0.0,-0.99697,1e-05,0.25702]
[1779911541868,45.71,74910.3,0.0,-0.99696,1e-05,0.25851]
[1779911543885,45.71,74912.26,0.0,-0.99694,1e-05,0.25961]
[1779911544892,45.71,74914.99,0.0,-0.99692,1e-05,0.26115]
[1779911545899,45.71,74918.05,0.0,-0.9969,1e-05,0.26288]
[1779911547213,45.71,74918.05,0.0,-0.9969,1e-05,0.26288]
[1779911547299,45.71,74912.8,0.0,-0.99694,1e-05,0.25991]
[1779911548407,45.71,74910.1,0.0,-0.99696,1e-05,0.2584]
[1779911549081,45.71,74911.25,0.0,-0.99695,1e-05,0.25904]
[1779911550235,45.71,74911.25,0.0,-0.99695,1e-05,0.25904]
[1779911550934,45.71,74907.36,0.0,-0.99698,1e-05,0.25687]
[1779911551807,45.71,74907.36,0.0,-0.99698,1e-05,0.25687]
[1779911551966,45.71,74907.36,0.0,-0.99698,1e-05,0.25687]
[1779911551988,45.71,74896.29,0.0,-0.99707,1e-05,0.24928]
[1779911552948,45.71,74895.93,0.0,-0.99708,1e-05,0.24909]
[1779911553955,45.71,74897.81,0.0,-0.99706,1e-05,0.25011]
[1779911554962,45.71,74898.8,0.0,-0.99705,1e-05,0.25065]
[1779911556976,45.71,74903.42,0.0,-0.99702,1e-05,0.25318]
[1779911559997,45.71,74905.44,0.0,-0.99701,1e-05,0.25429]
[1779911562012,45.71,74906.99,0.0,-0.997,1e-05,0.25515]
[1779911566039,45.71,74914.15,0.0,-0.99694,1e-05,0.25914]
[1779911567046,45.71,74916.11,0.0,-0.99693,1e-05,0.26025]
[1779911570234,45.71,74915.98,0.0,-0.99693,1e-05,0.26017]
[1779911570264,45.71,74915.64,0.0,-0.99693,1e-05,0.25998]
[1779911573088,45.71,74917.54,0.0,-0.99692,1e-05,0.26105]
[1779911574095,45.71,74919.5,0.0,-0.99691,1e-05,0.26216]
[1779911576113,45.71,74916.73,0.0,-0.99693,1e-05,0.2606]
[1779911577120,45.71,74911.14,0.0,-0.99697,1e-05,0.25746]
[1779911579134,45.71,74911.35,0.0,-0.99697,1e-05,0.25758]
[1779911582157,45.71,74916.06,0.0,-0.99693,1e-05,0.26022]
[1779911587192,45.71,74914.03,0.0,-0.99695,1e-05,0.25908]
[1779911591303,45.71,74914.3,0.0,-0.99694,1e-05,0.25923]
[1779911591404,45.71,74917.59,0.0,-0.99692,1e-05,0.26108]
[1779911593235,45.71,74919.39,0.0,-0.99691,1e-05,0.2621]
[1779911597263,45.71,74921.67,0.0,-0.99689,1e-05,0.2634]
[1779911599852,45.71,74921.72,0.0,-0.99689,1e-05,0.26342]
[1779911599967,45.71,74921.72,0.0,-0.99689,1e-05,0.26342]
[1779911600284,45.71,74921.18,0.0,-0.99689,1e-05,0.26312]
[1779911605319,45.71,74922.28,0.0,-0.99688,1e-05,0.26374]
[1779911610354,45.71,74921.99,0.0,-0.99689,1e-05,0.26358]
[1779911611361,45.71,74922.5,0.0,-0.9969,1e-05,0.26232]
[1779911612373,45.71,74918.67,0.0,-0.99693,1e-05,0.26016]
[1779911617408,45.71,74919.02,0.0,-0.99693,1e-05,0.26035]
[1779911619422,45.71,74920.89,0.0,-0.99691,1e-05,0.26141]
[1779911625464,45.71,74920.03,0.0,-0.99692,1e-05,0.26092]
[1779911626471,45.71,74916.72,0.0,-0.99694,1e-05,0.25906]
[1779911627477,45.71,74919.42,0.0,-0.99692,1e-05,0.26058]
[1779911632513,45.71,74918.46,0.0,-0.99693,1e-05,0.26004]
[1779911637548,45.71,74917.01,0.0,-0.99694,1e-05,0.25922]
[1779911640569,45.71,74911.43,0.0,-0.99698,1e-05,0.2561]
[1779911644596,45.71,74909.66,0.0,-0.99699,1e-05,0.25512]
[1779911646611,45.71,74914.56,0.0,-0.99696,1e-05,0.25785]
[1779911647618,45.71,74916.42,0.0,-0.99695,1e-05,0.25889]
[1779911648625,45.71,74918.97,0.0,-0.99693,1e-05,0.26033]
[1779911650638,45.71,74921.2,0.0,-0.99691,1e-05,0.26159]
[1779911652653,45.71,74919.62,0.0,-0.99692,1e-05,0.26069]
[1779911657688,45.71,74919.95,0.0,-0.99692,1e-05,0.26088]
[1779911662723,45.71,74921.95,0.0,-0.99691,1e-05,0.26201]
[1779911667760,45.71,74922.21,0.0,-0.9969,1e-05,0.26216]
[1779911671786,45.71,74921.73,0.0,-0.99692,1e-05,0.26035]
[1779911674806,45.71,74920.03,0.0,-0.99694,1e-05,0.25939]
[1779911679842,45.71,74919.27,0.0,-0.99694,1e-05,0.25896]
[1779911684877,45.71,74920.0,0.0,-0.99694,1e-05,0.25937]
[1779911686891,45.71,74923.73,0.0,-0.99691,1e-05,0.26148]
[1779911687898,45.71,74928.8,0.0,-0.99687,1e-05,0.26436]
[1779911692933,45.71,74927.68,0.0,-0.99688,1e-05,0.26372]
[1779911700991,45.71,74929.33,0.0,-0.99687,1e-05,0.26467]
[1779911705012,45.71,74930.88,0.0,-0.99686,1e-05,0.26556]
[1779911705216,45.71,74930.88,0.0,-0.99686,1e-05,0.26556]
[1779911705317,45.71,74931.19,0.0,-0.99685,1e-05,0.26573]
[1779911709051,45.71,74932.82,0.0,-0.99684,1e-05,0.26667]
[1779911715093,45.71,74934.37,0.0,-0.99683,1e-05,0.26756]
[1779911720128,45.71,74934.53,0.0,-0.99683,1e-05,0.26766]
[1779911726170,45.71,74935.29,0.0,-0.99682,1e-05,0.2681]
[1779911727177,45.71,74929.82,0.0,-0.99686,1e-05,0.26495]
[1779911728184,45.71,74925.18,0.0,-0.9969,1e-05,0.2623]
[1779911730199,45.71,74922.96,0.0,-0.99692,1e-05,0.26104]
[1779911731206,45.71,74922.04,0.0,-0.99694,1e-05,0.25899]
[1779911732213,45.71,74924.57,0.0,-0.99692,1e-05,0.26041]
[1779911733220,45.71,74926.36,0.0,-0.99691,1e-05,0.26143]
[1779911738255,45.71,74926.07,0.0,-0.99691,1e-05,0.26126]
[1779911743291,45.71,74925.35,0.0,-0.99692,1e-05,0.26086]
[1779911745305,45.71,74927.74,0.0,-0.9969,1e-05,0.26221]
[1779911750340,45.71,74926.16,0.0,-0.99691,1e-05,0.26131]
[1779911755375,45.71,74926.56,0.0,-0.99691,1e-05,0.26154]
[1779911761417,45.71,74927.25,0.0,-0.9969,1e-05,0.26193]
[1779911762424,45.71,74929.64,0.0,-0.99688,1e-05,0.26329]
[1779911763431,45.71,74931.5,0.0,-0.99687,1e-05,0.26435]
[1779911768466,45.71,74931.29,0.0,-0.99687,1e-05,0.26423]
[1779911770493,45.71,74926.89,0.0,-0.9969,1e-05,0.26173]
[1779911771500,45.71,74925.29,0.0,-0.99692,1e-05,0.26082]
[1779911775529,45.71,74916.49,0.0,-0.99698,1e-05,0.25589]
[1779911776536,45.71,74915.61,0.0,-0.99699,1e-05,0.2554]
[1779911777543,45.71,74913.33,0.0,-0.997,1e-05,0.25413]
[1779911782578,45.71,74912.79,0.0,-0.99701,1e-05,0.25384]
[1779911789626,45.71,74911.93,0.0,-0.99701,1e-05,0.25336]
[1779911791641,45.71,74911.6,0.0,-0.99703,1e-05,0.25168]
[1779911792648,45.71,74917.74,0.0,-0.99699,1e-05,0.25506]
[1779911793655,45.71,74922.28,0.0,-0.99696,1e-05,0.2576]
[1779911798690,45.71,74921.46,0.0,-0.99696,1e-05,0.25714]
[1779911803725,45.71,74921.62,0.0,-0.99696,1e-05,0.25723]
[1779911804732,45.71,74923.22,0.0,-0.99695,1e-05,0.25812]
[1779911809767,45.71,74922.69,0.0,-0.99695,1e-05,0.25782]
[1779911810775,45.71,74924.35,0.0,-0.99694,1e-05,0.25876]
[1779911814802,45.71,74927.32,0.0,-0.99692,1e-05,0.26043]
[1779911819837,45.71,74927.4,0.0,-0.99692,1e-05,0.26047]
[1779911824874,45.71,74926.71,0.0,-0.99692,1e-05,0.26008]
[1779911825879,45.71,74930.91,0.0,-0.99689,1e-05,0.26246]
[1779911827892,45.71,74929.29,0.0,-0.9969,1e-05,0.26154]
[1779911832928,45.71,74929.55,0.0,-0.9969,1e-05,0.26169]
[1779911835949,45.71,74932.22,0.0,-0.99688,1e-05,0.26321]
[1779911840984,45.71,74933.38,0.0,-0.99687,1e-05,0.26387]
[1779911846020,45.71,74933.03,0.0,-0.99688,1e-05,0.26367]
[1779911851055,45.71,74932.6,0.0,-0.9969,1e-05,0.26188]
[1779911857097,45.71,74932.77,0.0,-0.9969,1e-05,0.26197]
[1779911862132,45.71,74933.24,0.0,-0.99689,1e-05,0.26224]
[1779911867167,45.71,74931.45,0.0,-0.99691,1e-05,0.26122]
[1779911869181,45.71,74928.71,0.0,-0.99693,1e-05,0.25968]
[1779911872202,45.71,74932.42,0.0,-0.9969,1e-05,0.26177]
[1779911877239,45.71,74932.16,0.0,-0.9969,1e-05,0.26163]
[1779911882285,45.71,74931.01,0.0,-0.99691,1e-05,0.26097]
[1779911886308,45.71,74932.76,0.0,-0.9969,1e-05,0.26197]
[1779911887315,45.71,74942.02,0.0,-0.99683,1e-05,0.26728]
[1779911888322,45.71,74942.06,0.0,-0.99683,1e-05,0.2673]
[1779911894364,45.71,74942.73,0.0,-0.99682,1e-05,0.26769]
[1779911901413,45.71,74941.97,0.0,-0.99683,1e-05,0.26725]
[1779911908884,45.71,74941.86,0.0,-0.99683,1e-05,0.26718]
[1779911910748,45.71,74939.52,0.0,-0.99685,1e-05,0.26583]
[1779911911486,45.71,74937.51,0.0,-0.99688,1e-05,0.26312]
[1779911913529,45.71,74937.51,0.0,-0.99688,1e-05,0.26312]
[1779911913719,45.71,74937.51,0.0,-0.99688,1e-05,0.26312]
[1779911913820,45.71,74937.24,0.0,-0.99688,1e-05,0.26297]
[1779911918535,45.71,74932.65,0.0,-0.99692,1e-05,0.26036]
[1779911919542,45.71,74929.25,0.0,-0.99694,1e-05,0.25844]
[1779911921556,45.71,74928.21,0.0,-0.99695,1e-05,0.25786]
[1779911926591,45.71,74928.57,0.0,-0.99695,1e-05,0.25806]
[1779911931698,45.71,74928.81,0.0,-0.99694,1e-05,0.2582]
[1779911932027,45.71,74923.64,0.0,-0.99698,1e-05,0.25531]
[1779911935893,45.71,74922.87,0.0,-0.99699,1e-05,0.25488]
[1779911935966,45.71,74922.87,0.0,-0.99699,1e-05,0.25488]
[1779911935978,45.71,74924.23,0.0,-0.99698,1e-05,0.25564]
[1779911938678,45.71,74926.87,0.0,-0.99696,1e-05,0.25711]
[1779911942706,45.71,74929.14,0.0,-0.99694,1e-05,0.25838]
[1779911947744,45.71,74927.26,0.0,-0.99696,1e-05,0.25733]
[1779911952779,45.71,74921.73,0.0,-0.997,1e-05,0.25425]
[1779911954793,45.71,74919.17,0.0,-0.99701,1e-05,0.25283]
[1779911959828,45.71,74919.93,0.0,-0.99701,1e-05,0.25325]
[1779911961842,45.71,74925.6,0.0,-0.99697,1e-05,0.2564]
[1779911966880,45.71,74923.49,0.0,-0.99698,1e-05,0.25522]
[1779911967887,45.71,74920.78,0.0,-0.997,1e-05,0.25372]
[1779911971915,45.71,74920.58,0.0,-0.99702,1e-05,0.2521]
[1779911976950,45.71,74920.81,0.0,-0.99702,1e-05,0.25223]
[1779911978964,45.71,74922.68,0.0,-0.99701,1e-05,0.25326]
[1779911983999,45.71,74928.28,0.0,-0.99697,1e-05,0.25637]
[1779911986016,45.71,74925.56,0.0,-0.99699,1e-05,0.25485]
[1779911988030,45.71,74923.08,0.0,-0.997,1e-05,0.25348]
[1779911989037,45.71,74921.38,0.0,-0.99702,1e-05,0.25254]
[1779911992058,45.71,74923.23,0.0,-0.997,1e-05,0.25356]
[1779911993065,45.71,74926.21,0.0,-0.99698,1e-05,0.25522]
[1779911996086,45.71,74928.32,0.0,-0.99697,1e-05,0.25639]
[1779911998100,45.71,74926.09,0.0,-0.99698,1e-05,0.25515]
[1779911999107,45.71,74928.74,0.0,-0.99696,1e-05,0.25663]
[1779912000114,45.71,74933.43,0.0,-0.99693,1e-05,0.25926]
[1779912001121,45.71,74929.81,0.0,-0.99695,1e-05,0.25722]
[1779912005160,45.71,74936.71,0.0,-0.9969,1e-05,0.26111]
[1779912006167,45.71,74939.15,0.0,-0.99689,1e-05,0.2625]
[1779912009189,45.71,74944.7,0.0,-0.99684,1e-05,0.26568]
[1779912010196,45.71,74946.46,0.0,-0.99683,1e-05,0.26669]
[1779912013016,45.71,74948.63,0.0,-0.99681,1e-05,0.26795]
[1779912015231,45.71,74951.44,0.0,-0.99679,1e-05,0.26959]
[1779912016565,45.71,74951.44,0.0,-0.99679,1e-05,0.26959]
[1779912016721,45.71,74951.44,0.0,-0.99679,1e-05,0.26959]
[1779912016822,45.71,74949.88,0.0,-0.9968,1e-05,0.26868]
[1779912020270,45.71,74957.69,0.0,-0.99674,1e-05,0.27325]
[1779912021278,45.71,74959.37,0.0,-0.99673,1e-05,0.27424]
[1779912025306,45.71,74946.8,0.0,-0.99683,1e-05,0.26689]
[1779912026312,45.71,74945.06,0.0,-0.99684,1e-05,0.26589]
[1779912029334,45.71,74946.73,0.0,-0.99683,1e-05,0.26685]
[1779912031348,45.71,74953.72,0.0,-0.99679,1e-05,0.26933]
[1779912032355,45.71,74957.31,0.0,-0.99677,1e-05,0.27143]
[1779912035376,45.71,74954.65,0.0,-0.99679,1e-05,0.26987]
[1779912040411,45.71,74953.42,0.0,-0.9968,1e-05,0.26915]
[1779912045446,45.71,74954.86,0.0,-0.99678,1e-05,0.26999]
[1779912046453,45.71,74949.14,0.0,-0.99683,1e-05,0.26667]
[1779912048632,45.71,74948.75,0.0,-0.99683,1e-05,0.26644]
[1779912048721,45.71,74947.4,0.0,-0.99684,1e-05,0.26566]
[1779912050599,45.71,74947.46,0.0,-0.99684,1e-05,0.2657]
[1779912053502,45.71,74954.93,0.0,-0.99678,1e-05,0.27003]
[1779912058536,45.71,74955.85,0.0,-0.99678,1e-05,0.27057]
[1779912060551,45.71,74953.71,0.0,-0.99679,1e-05,0.26932]
[1779912061558,45.71,74951.52,0.0,-0.99681,1e-05,0.26805]
[1779912062575,45.71,74936.85,0.0,-0.99692,1e-05,0.25965]
[1779912063582,45.71,74935.77,0.0,-0.99693,1e-05,0.25904]
[1779912064589,45.71,74940.36,0.0,-0.99689,1e-05,0.26164]
[1779912065596,45.71,74938.69,0.0,-0.99691,1e-05,0.26069]
[1779912071643,45.71,74939.42,0.0,-0.9969,1e-05,0.2611]
[1779912075671,45.71,74929.51,0.0,-0.99697,1e-05,0.25553]
[1779912076678,45.71,74925.71,0.0,-0.997,1e-05,0.25342]
[1779912077685,45.71,74936.54,0.0,-0.99692,1e-05,0.25947]
[1779912078692,45.71,74943.19,0.0,-0.99687,1e-05,0.26325]
[1779912079699,45.71,74943.68,0.0,-0.99687,1e-05,0.26353]
[1779912080706,45.71,74946.85,0.0,-0.99685,1e-05,0.26535]
[1779912081713,45.71,74949.91,0.0,-0.99682,1e-05,0.26711]
[1779912083727,45.71,74951.79,0.0,-0.99681,1e-05,0.2682]
[1779912087755,45.71,74953.67,0.0,-0.99679,1e-05,0.2693]
[1779912088762,45.71,74955.26,0.0,-0.99678,1e-05,0.27023]
[1779912091783,45.71,74955.21,0.0,-0.9968,1e-05,0.26861]
[1779912092790,45.71,74951.68,0.0,-0.99683,1e-05,0.26656]
[1779912095811,45.71,74953.6,0.0,-0.99681,1e-05,0.26767]
[1779912100846,45.71,74953.57,0.0,-0.99681,1e-05,0.26766]
[1779912103867,45.71,74957.62,0.0,-0.99678,1e-05,0.27001]
[1779912108902,45.71,74957.41,0.0,-0.99678,1e-05,0.26989]
[1779912113937,45.71,74958.14,0.0,-0.99678,1e-05,0.27032]
[1779912116958,45.71,74961.77,0.0,-0.99675,1e-05,0.27245]
[1779912117968,45.71,74966.74,0.0,-0.99671,1e-05,0.27539]
[1779912118975,45.71,74974.22,0.0,-0.99665,1e-05,0.27987]
[1779912119982,45.71,74977.16,0.0,-0.99663,1e-05,0.28165]
[1779912120991,45.71,74985.26,0.0,-0.99656,1e-05,0.28659]
[1779912122060,45.71,74988.98,0.0,-0.99653,1e-05,0.28889]
[1779912123034,45.71,74987.01,0.0,-0.99655,1e-05,0.28767]
[1779912124040,45.71,74996.41,0.0,-0.99647,1e-05,0.29352]
[1779912125195,45.71,74997.81,0.0,-0.99646,1e-05,0.2944]
[1779912131015,45.71,74997.95,0.0,-0.99646,1e-05,0.29449]
[1779912134111,45.71,75001.17,0.0,-0.99643,1e-05,0.29653]
[1779912135118,45.71,75004.85,0.0,-0.9964,1e-05,0.29887]
[1779912136127,45.71,75008.3,0.0,-0.99637,1e-05,0.30107]
[1779912138141,45.71,75006.68,0.0,-0.99638,1e-05,0.30003]
[1779912139148,45.71,75008.87,0.0,-0.99637,1e-05,0.30144]
[1779912144183,45.71,75010.11,0.0,-0.99635,1e-05,0.30224]
[1779912149218,45.71,75011.05,0.0,-0.99635,1e-05,0.30284]
[1779912151232,45.71,75010.23,0.0,-0.99637,1e-05,0.30058]
[1779912155267,45.71,75018.05,0.0,-0.99631,1e-05,0.30563]
[1779912156274,45.71,75021.37,0.0,-0.99628,1e-05,0.3078]
[1779912160307,45.71,75023.17,0.0,-0.99626,1e-05,0.30898]
[1779912165341,45.71,75028.03,0.0,-0.99622,1e-05,0.31218]
[1779912168363,45.71,75026.25,0.0,-0.99623,1e-05,0.31101]
[1779912169370,45.71,75013.89,0.0,-0.99634,1e-05,0.30294]
[1779912170377,45.71,75009.69,0.0,-0.99638,1e-05,0.30023]
[1779912173399,45.71,75007.73,0.0,-0.9964,1e-05,0.29898]
[1779912174407,45.71,75011.11,0.0,-0.99637,1e-05,0.30115]
[1779912175414,45.71,75020.05,0.0,-0.99629,1e-05,0.30693]
[1779912176421,45.71,75020.7,0.0,-0.99628,1e-05,0.30736]
[1779912178435,45.71,75025.85,0.0,-0.99624,1e-05,0.31074]
[1779912179442,45.71,75028.1,0.0,-0.99622,1e-05,0.31223]
[1779912184478,45.71,75027.26,0.0,-0.99623,1e-05,0.31167]
[1779912185485,45.71,75024.69,0.0,-0.99625,1e-05,0.30998]
[1779912190520,45.71,75025.27,0.0,-0.99624,1e-05,0.31036]
[1779912193542,45.71,75023.51,0.0,-0.99626,1e-05,0.3092]
[1779912198577,45.71,75023.07,0.0,-0.99626,1e-05,0.30891]
[1779912203612,45.71,75022.66,0.0,-0.99627,1e-05,0.30864]
[1779912208647,45.71,75023.02,0.0,-0.99626,1e-05,0.30888]
[1779912211668,45.71,75022.07,0.0,-0.99629,1e-05,0.3065]
[1779912216703,45.71,75024.51,0.0,-0.99627,1e-05,0.30809]
[1779912221738,45.71,75024.75,0.0,-0.99627,1e-05,0.30825]
[1779912224759,45.71,75028.37,0.0,-0.99624,1e-05,0.31063]
[1779912225766,45.71,75030.18,0.0,-0.99622,1e-05,0.31183]
[1779912228787,45.71,75032.41,0.0,-0.9962,1e-05,0.31331]
[1779912231813,45.71,75038.7,0.0,-0.99614,1e-05,0.31751]
[1779912236848,45.71,75038.81,0.0,-0.99614,1e-05,0.31759]
[1779912239869,45.71,75040.81,0.0,-0.99612,1e-05,0.31893]
[1779912241883,45.71,75043.17,0.0,-0.9961,1e-05,0.32053]
[1779912242995,45.71,75043.17,0.0,-0.9961,1e-05,0.32053]
[1779912243039,45.71,75034.08,0.0,-0.99619,1e-05,0.31442]
[1779912243908,45.71,75028.5,0.0,-0.99624,1e-05,0.31071]
[1779912244915,45.71,75030.19,0.0,-0.99622,1e-05,0.31183]
[1779912246754,45.71,75029.83,0.0,-0.99622,1e-05,0.31159]
[1779912246930,45.71,75037.48,0.0,-0.99616,1e-05,0.31669]
[1779912248944,45.71,75034.81,0.0,-0.99618,1e-05,0.3149]
[1779912250959,45.71,75032.52,0.0,-0.9962,1e-05,0.31338]
[1779912252973,45.71,75034.43,0.0,-0.99618,1e-05,0.31465]
[1779912253980,45.71,75019.53,0.0,-0.99631,1e-05,0.30484]
[1779912254987,45.71,75015.97,0.0,-0.99635,1e-05,0.30254]
[1779912258008,45.71,75017.63,0.0,-0.99633,1e-05,0.30361]
[1779912260031,45.71,75021.17,0.0,-0.9963,1e-05,0.30591]
[1779912261081,45.71,75021.17,0.0,-0.9963,1e-05,0.30591]
[1779912261217,45.71,75021.17,0.0,-0.9963,1e-05,0.30591]
[1779912261284,45.71,75022.39,0.0,-0.99629,1e-05,0.3067]
[1779912265063,45.71,75024.12,0.0,-0.99627,1e-05,0.30784]
[1779912267077,45.71,75026.78,0.0,-0.99625,1e-05,0.30958]
[1779912268084,45.71,75031.2,0.0,-0.99621,1e-05,0.3125]
[1779912270098,45.71,75033.44,0.0,-0.99619,1e-05,0.31399]
[1779912271105,45.71,75033.03,0.0,-0.99622,1e-05,0.31193]
[1779912272112,45.71,75039.6,0.0,-0.99616,1e-05,0.31631]
[1779912273119,45.71,75044.85,0.0,-0.99611,1e-05,0.31985]
[1779912274126,45.71,75050.51,0.0,-0.99606,1e-05,0.3237]
[1779912275133,45.71,75052.57,0.0,-0.99604,1e-05,0.32511]
[1779912276140,45.71,75057.12,0.0,-0.996,1e-05,0.32825]
[1779912277147,45.71,75059.48,0.0,-0.99597,1e-05,0.32989]
[1779912281175,45.71,75057.41,0.0,-0.99599,1e-05,0.32845]
[1779912285203,45.71,75048.55,0.0,-0.99608,1e-05,0.32236]
[1779912286210,45.71,75041.47,0.0,-0.99614,1e-05,0.31757]
[1779912289231,45.71,75039.87,0.0,-0.99615,1e-05,0.31649]
[1779912290238,45.71,75042.77,0.0,-0.99613,1e-05,0.31844]
[1779912295275,45.71,75043.07,0.0,-0.99613,1e-05,0.31865]
[1779912296281,45.71,75035.46,0.0,-0.99619,1e-05,0.31355]
[1779912297288,45.71,75035.21,0.0,-0.9962,1e-05,0.31338]
[1779912300328,45.71,75030.77,0.0,-0.99624,1e-05,0.31044]
[1779912301337,45.71,75025.23,0.0,-0.99629,1e-05,0.3068]
[1779912302339,45.71,75030.23,0.0,-0.99624,1e-05,0.31008]
[1779912303346,45.71,75028.37,0.0,-0.99626,1e-05,0.30886]
[1779912304532,45.71,75029.07,0.0,-0.99625,1e-05,0.30932]
[1779912306367,45.71,75024.23,0.0,-0.99629,1e-05,0.30615]
[1779912307380,45.71,75016.93,0.0,-0.99636,1e-05,0.30142]
[1779912308386,45.71,75014.33,0.0,-0.99638,1e-05,0.29975]
[1779912312414,45.71,75027.63,0.0,-0.99626,1e-05,0.30837]
[1779912313421,45.71,75029.02,0.0,-0.99625,1e-05,0.30928]
[1779912314428,45.71,75031.46,0.0,-0.99623,1e-05,0.31089]
[1779912316866,45.71,75032.18,0.0,-0.99622,1e-05,0.31137]
[1779912316966,45.71,75032.18,0.0,-0.99622,1e-05,0.31137]
[1779912317449,45.71,75033.56,0.0,-0.99621,1e-05,0.31228]
[1779912318455,45.71,75035.54,0.0,-0.99619,1e-05,0.3136]
[1779912323491,45.71,75035.52,0.0,-0.99619,1e-05,0.31358]
[1779912327518,45.71,75041.47,0.0,-0.99614,1e-05,0.31757]
[1779912331547,45.71,75040.16,0.0,-0.99617,1e-05,0.31489]
[1779912334568,45.71,75045.27,0.0,-0.99613,1e-05,0.31832]
[1779912335575,45.71,75051.38,0.0,-0.99607,1e-05,0.32246]
[1779912336582,45.71,75054.84,0.0,-0.99604,1e-05,0.32483]
[1779912340610,45.71,75057.29,0.0,-0.99602,1e-05,0.32652]
[1779912343631,45.71,75059.41,0.0,-0.996,1e-05,0.32798]
[1779912346652,45.71,75056.92,0.0,-0.99602,1e-05,0.32626]
[1779912350680,45.71,75058.54,0.0,-0.996,1e-05,0.32738]
[1779912355496,45.71,75055.99,0.0,-0.99603,1e-05,0.32562]
[1779912360750,45.71,75056.86,0.0,-0.99602,1e-05,0.32622]
[1779912362765,45.71,75059.03,0.0,-0.996,1e-05,0.32772]
[1779912363772,45.71,75061.81,0.0,-0.99597,1e-05,0.32964]
[1779912367800,45.71,75064.64,0.0,-0.99595,1e-05,0.33162]
[1779912370821,45.71,75067.33,0.0,-0.99592,1e-05,0.3335]
[1779912371842,45.71,75080.21,0.0,-0.9958,1e-05,0.34265]
[1779912372837,45.71,75084.67,0.0,-0.99575,1e-05,0.34587]
[1779912377872,45.71,75080.57,0.0,-0.99579,1e-05,0.34291]
[1779912378879,45.71,75078.45,0.0,-0.99581,1e-05,0.34139]
[1779912380893,45.71,75082.01,0.0,-0.99578,1e-05,0.34394]
[1779912383529,45.71,75083.27,0.0,-0.99577,1e-05,0.34485]
[1779912385928,45.71,75081.35,0.0,-0.99579,1e-05,0.34347]
[1779912386719,45.71,75081.35,0.0,-0.99579,1e-05,0.34347]
[1779912386935,45.71,75079.68,0.0,-0.9958,1e-05,0.34227]
[1779912391313,45.71,75080.16,0.0,-0.9958,1e-05,0.34261]
[1779912391467,45.71,75080.16,0.0,-0.9958,1e-05,0.34261]
[1779912391407,45.71,75074.91,0.0,-0.99587,1e-05,0.33696]
[1779912397005,45.71,75075.17,0.0,-0.99587,1e-05,0.33715]
[1779912402039,45.71,75075.29,0.0,-0.99587,1e-05,0.33723]
[1779912407075,45.71,75074.94,0.0,-0.99587,1e-05,0.33698]
[1779912411103,45.71,75077.98,0.0,-0.99584,1e-05,0.33914]
[1779912415131,45.71,75087.39,0.0,-0.99575,1e-05,0.3459]
[1779912416138,45.71,75089.07,0.0,-0.99573,1e-05,0.34712]
[1779912419159,45.71,75090.67,0.0,-0.99572,1e-05,0.34829]
[1779912420166,45.71,75100.38,0.0,-0.99562,1e-05,0.35543]
[1779912421173,45.71,75103.4,0.0,-0.99559,1e-05,0.35767]
[1779912423187,45.71,75095.11,0.0,-0.99567,1e-05,0.35154]
[1779912424194,45.71,75091.46,0.0,-0.99571,1e-05,0.34886]
[1779912425201,45.71,75086.62,0.0,-0.99576,1e-05,0.34535]
[1779912426208,45.71,75084.65,0.0,-0.99578,1e-05,0.34392]
[1779912427215,45.71,75086.36,0.0,-0.99576,1e-05,0.34516]
[1779912432250,45.71,75085.23,0.0,-0.99577,1e-05,0.34434]
[1779912435272,45.71,75091.99,0.0,-0.9957,1e-05,0.34925]
[1779912436279,45.71,75098.13,0.0,-0.99564,1e-05,0.35376]
[1779912437286,45.71,75100.98,0.0,-0.99561,1e-05,0.35587]
[1779912439300,45.71,75102.74,0.0,-0.9956,1e-05,0.35718]
[1779912441319,45.71,75106.49,0.0,-0.99556,1e-05,0.35998]
[1779912445372,45.71,75110.5,0.0,-0.99552,1e-05,0.363]
[1779912449434,45.71,75112.44,0.0,-0.9955,1e-05,0.36447]
[1779912449815,45.71,75112.44,0.0,-0.9955,1e-05,0.36447]
[1779912451446,45.71,75111.16,0.0,-0.99553,1e-05,0.3615]
[1779912454489,45.71,75099.7,0.0,-0.99565,1e-05,0.35296]
[1779912455493,45.71,75091.63,0.0,-0.99573,1e-05,0.34705]
[1779912456500,45.71,75087.55,0.0,-0.99577,1e-05,0.34409]
[1779912458245,45.71,75087.05,0.0,-0.99578,1e-05,0.34373]
[1779912458466,45.71,75087.05,0.0,-0.99578,1e-05,0.34373]
[1779912458515,45.71,75087.21,0.0,-0.99577,1e-05,0.34384]
[1779912460528,45.71,75094.18,0.0,-0.99571,1e-05,0.3489]
[1779912461536,45.71,75096.81,0.0,-0.99568,1e-05,0.35083]
[1779912462543,45.71,75100.91,0.0,-0.99564,1e-05,0.35385]
[1779912467578,45.71,75099.03,0.0,-0.99566,1e-05,0.35246]
[1779912471606,45.71,75102.67,0.0,-0.99562,1e-05,0.35515]
[1779912473620,45.71,75104.32,0.0,-0.9956,1e-05,0.35638]
[1779912476641,45.71,75101.04,0.0,-0.99564,1e-05,0.35395]
[1779912480669,45.71,75097.75,0.0,-0.99567,1e-05,0.35152]
[1779912484697,45.71,75103.12,0.0,-0.99562,1e-05,0.35549]
[1779912485704,45.71,75108.82,0.0,-0.99556,1e-05,0.35974]
[1779912487718,45.71,75110.57,0.0,-0.99554,1e-05,0.36105]
[1779912491746,45.71,75113.2,0.0,-0.99551,1e-05,0.36303]
[1779912496780,45.71,75115.96,0.0,-0.99548,1e-05,0.36512]
[1779912498795,45.71,75118.43,0.0,-0.99546,1e-05,0.367]
[1779912502823,45.71,75120.5,0.0,-0.99544,1e-05,0.36858]
[1779912505844,45.71,75118.74,0.0,-0.99545,1e-05,0.36724]
[1779912507858,45.71,75122.45,0.0,-0.99541,1e-05,0.37008]
[1779912509872,45.71,75120.75,0.0,-0.99543,1e-05,0.36878]
[1779912511886,45.71,75121.8,0.0,-0.99545,1e-05,0.36755]
[1779912516926,45.71,75123.06,0.0,-0.99543,1e-05,0.36851]
[1779912521963,45.71,75122.73,0.0,-0.99544,1e-05,0.36826]
[1779912526998,45.71,75122.05,0.0,-0.99544,1e-05,0.36774]
[1779912532035,45.71,75123.4,0.0,-0.99543,1e-05,0.36877]
[1779912538077,45.71,75123.05,0.0,-0.99543,1e-05,0.36851]
[1779912539084,45.71,75120.42,0.0,-0.99546,1e-05,0.3665]
[1779912543112,45.71,75118.85,0.0,-0.99548,1e-05,0.3653]
[1779912548147,45.71,75119.91,0.0,-0.99547,1e-05,0.36611]
[1779912553182,45.71,75121.15,0.0,-0.99545,1e-05,0.36705]
[1779912555196,45.71,75123.49,0.0,-0.99543,1e-05,0.36884]
[1779912560231,45.71,75124.53,0.0,-0.99542,1e-05,0.36964]
[1779912565266,45.71,75124.59,0.0,-0.99542,1e-05,0.36969]
[1779912570301,45.71,75124.51,0.0,-0.99542,1e-05,0.36962]
[1779912571308,45.71,75124.84,0.0,-0.99544,1e-05,0.36784]
[1779912573321,45.71,75130.36,0.0,-0.99538,1e-05,0.37209]
[1779912578357,45.71,75128.88,0.0,-0.9954,1e-05,0.37094]
[1779912585406,45.71,75126.41,0.0,-0.99542,1e-05,0.36905]
[1779912587420,45.71,75128.24,0.0,-0.9954,1e-05,0.37045]
[1779912591448,45.71,75132.72,0.0,-0.99536,1e-05,0.37391]
[1779912592455,45.71,75137.16,0.0,-0.99531,1e-05,0.37737]
[1779912597490,45.71,75137.74,0.0,-0.9953,1e-05,0.37782]
[1779912598638,45.71,75137.74,0.0,-0.9953,1e-05,0.37782]
[1779912602525,45.71,75140.11,0.0,-0.99528,1e-05,0.37968]
[1779912603532,45.71,75141.73,0.0,-0.99526,1e-05,0.38096]
[1779912605575,45.71,75142.84,0.0,-0.99525,1e-05,0.38183]
[1779912605718,45.71,75142.84,0.0,-0.99525,1e-05,0.38183]
[1779912605777,45.71,75142.31,0.0,-0.99525,1e-05,0.38141]
[1779912610581,45.71,75153.66,0.0,-0.99513,1e-05,0.39045]
[1779912611588,45.71,75154.03,0.0,-0.99512,1e-05,0.39075]
[1779912615616,45.71,75155.76,0.0,-0.9951,1e-05,0.39215]
[1779912620651,45.71,75157.35,0.0,-0.99508,1e-05,0.39343]
[1779912621658,45.71,75149.16,0.0,-0.99518,1e-05,0.38685]
[1779912622665,45.71,75136.98,0.0,-0.99531,1e-05,0.37723]
[1779912623672,45.71,75134.5,0.0,-0.99534,1e-05,0.37529]
[1779912625638,45.71,75134.54,0.0,-0.99534,1e-05,0.37533]
[1779912625686,45.71,75125.89,0.0,-0.99543,1e-05,0.36865]
[1779912626693,45.71,75124.72,0.0,-0.99544,1e-05,0.36775]
[1779912628706,45.71,75128.73,0.0,-0.9954,1e-05,0.37083]
[1779912629463,45.71,75128.73,0.0,-0.9954,1e-05,0.37083]
[1779912629717,45.71,75128.73,0.0,-0.9954,1e-05,0.37083]
[1779912629743,45.71,75134.78,0.0,-0.99533,1e-05,0.37551]
[1779912631728,45.71,75138.44,0.0,-0.99532,1e-05,0.3763]
[1779912633619,45.71,75139.01,0.0,-0.99531,1e-05,0.37674]
[1779912633743,45.71,75140.6,0.0,-0.9953,1e-05,0.37799]
[1779912635757,45.71,75143.04,0.0,-0.99527,1e-05,0.3799]
[1779912636131,45.71,75143.04,0.0,-0.99527,1e-05,0.3799]
[1779912636765,45.71,75141.45,0.0,-0.99529,1e-05,0.37865]
[1779912637243,45.71,75141.45,0.0,-0.99529,1e-05,0.37865]
[1779912637467,45.71,75141.45,0.0,-0.99529,1e-05,0.37865]
[1779912637730,45.71,75141.45,0.0,-0.99529,1e-05,0.37865]
[1779912637771,45.71,75140.38,0.0,-0.9953,1e-05,0.37781]
[1779912642806,45.71,75139.19,0.0,-0.99531,1e-05,0.37688]
[1779912643788,45.71,75139.19,0.0,-0.99531,1e-05,0.37688]
[1779912643840,45.71,75138.7,0.0,-0.99532,1e-05,0.3765]
[1779912643976,45.71,75138.7,0.0,-0.99532,1e-05,0.3765]
[1779912644820,45.71,75138.09,0.0,-0.99532,1e-05,0.37603]
[1779912648848,45.71,75131.35,0.0,-0.99539,1e-05,0.3708]
[1779912650902,45.71,75130.63,0.0,-0.9954,1e-05,0.37025]
[1779912650967,45.71,75130.63,0.0,-0.9954,1e-05,0.37025]
[1779912651029,45.71,75130.63,0.0,-0.9954,1e-05,0.37025]
[1779912651221,45.71,75130.63,0.0,-0.9954,1e-05,0.37025]
[1779912651273,45.71,75130.66,0.0,-0.9954,1e-05,0.37027]
[1779912656906,45.71,75131.79,0.0,-0.99539,1e-05,0.37114]
[1779912657913,45.71,75135.43,0.0,-0.99535,1e-05,0.37396]
[1779912658920,45.71,75139.33,0.0,-0.99531,1e-05,0.37699]
[1779912659927,45.71,75141.03,0.0,-0.99529,1e-05,0.37832]
[1779912661940,45.71,75142.69,0.0,-0.99527,1e-05,0.37963]
[1779912663537,45.71,75142.69,0.0,-0.99527,1e-05,0.37963]
[1779912663722,45.71,75142.69,0.0,-0.99527,1e-05,0.37963]
[1779912663955,45.71,75145.66,0.0,-0.99524,1e-05,0.38197]
[1779912668990,45.71,75145.96,0.0,-0.99524,1e-05,0.3822]
[1779912670106,45.71,75145.96,0.0,-0.99524,1e-05,0.3822]
[1779912670220,45.71,75145.96,0.0,-0.99524,1e-05,0.3822]
[1779912670322,45.71,75145.96,0.0,-0.99524,1e-05,0.3822]
[1779912670467,45.71,75145.96,0.0,-0.99524,1e-05,0.3822]
[1779912670569,45.71,75145.96,0.0,-0.99524,1e-05,0.3822]
[1779912676044,45.71,75146.21,0.0,-0.99523,1e-05,0.3824]
[1779912678058,45.71,75143.43,0.0,-0.99526,1e-05,0.38021]
[1779912679399,45.71,75143.43,0.0,-0.99526,1e-05,0.38021]
[1779912679468,45.71,75143.43,0.0,-0.99526,1e-05,0.38021]
[1779912679551,45.71,75140.07,0.0,-0.9953,1e-05,0.37757]
[1779912684232,45.71,75141.47,0.0,-0.99529,1e-05,0.37867]
[1779912684470,45.71,75141.47,0.0,-0.99529,1e-05,0.37867]
[1779912684497,45.71,75141.28,0.0,-0.99529,1e-05,0.37852]
[1779912692156,45.71,75141.52,0.0,-0.99531,1e-05,0.37663]
[1779912697192,45.71,75141.62,0.0,-0.99531,1e-05,0.37671]
[1779912700291,45.71,75140.94,0.0,-0.99532,1e-05,0.37618]
[1779912700469,45.71,75140.94,0.0,-0.99532,1e-05,0.37618]
[1779912706256,45.71,75141.62,0.0,-0.99531,1e-05,0.37671]
[1779912709996,45.71,75142.28,0.0,-0.9953,1e-05,0.37723]
[1779912710217,45.71,75142.28,0.0,-0.9953,1e-05,0.37723]
[1779912710548,45.71,75142.28,0.0,-0.9953,1e-05,0.37723]
[1779912710719,45.71,75142.28,0.0,-0.9953,1e-05,0.37723]
[1779912710798,45.71,75142.02,0.0,-0.9953,1e-05,0.37702]
[1779912716327,45.71,75141.71,0.0,-0.99531,1e-05,0.37678]
[1779912718642,45.71,75142.66,0.0,-0.9953,1e-05,0.37752]
[1779912718718,45.71,75142.66,0.0,-0.9953,1e-05,0.37752]
[1779912721362,45.71,75141.01,0.0,-0.99532,1e-05,0.37623]
[1779912722939,45.71,75140.35,0.0,-0.99532,1e-05,0.37572]
[1779912722970,45.71,75140.35,0.0,-0.99532,1e-05,0.37572]
[1779912723092,45.71,75140.35,0.0,-0.99532,1e-05,0.37572]
[1779912723219,45.71,75140.35,0.0,-0.99532,1e-05,0.37572]
[1779912723375,45.71,75141.17,0.0,-0.99531,1e-05,0.37636]
[1779912725390,45.71,75143.48,0.0,-0.99529,1e-05,0.37817]
[1779912730424,45.71,75142.79,0.0,-0.9953,1e-05,0.37763]
[1779912730924,45.71,75142.79,0.0,-0.9953,1e-05,0.37763]
[1779912730968,45.71,75142.79,0.0,-0.9953,1e-05,0.37763]
[1779912733696,45.71,75140.96,0.0,-0.99532,1e-05,0.3762]
[1779912733723,45.71,75140.96,0.0,-0.99532,1e-05,0.3762]
[1779912733726,45.71,75131.42,0.0,-0.99542,1e-05,0.36881]
[1779912734241,45.71,75131.42,0.0,-0.99542,1e-05,0.36881]
[1779912734471,45.71,75131.42,0.0,-0.99542,1e-05,0.36881]
[1779912734475,45.71,75133.24,0.0,-0.9954,1e-05,0.37021]
[1779912735460,45.71,75135.71,0.0,-0.99537,1e-05,0.37212]
[1779912739488,45.71,75138.11,0.0,-0.99535,1e-05,0.37398]
[1779912740687,45.71,75138.11,0.0,-0.99535,1e-05,0.37398]
[1779912740721,45.71,75138.11,0.0,-0.99535,1e-05,0.37398]
[1779912740831,45.71,75138.11,0.0,-0.99535,1e-05,0.37398]
[1779912740926,45.71,75139.65,0.0,-0.99533,1e-05,0.37517]
[1779912740972,45.71,75139.65,0.0,-0.99533,1e-05,0.37517]
[1779912741045,45.71,75139.65,0.0,-0.99533,1e-05,0.37517]
[1779912743783,45.71,75140.43,0.0,-0.99532,1e-05,0.37578]
[1779912743929,45.71,75140.43,0.0,-0.99532,1e-05,0.37578]
[1779912744522,45.71,75146.04,0.0,-0.99526,1e-05,0.38018]
[1779912745577,45.71,75146.04,0.0,-0.99526,1e-05,0.38018]
[1779912745722,45.71,75146.04,0.0,-0.99526,1e-05,0.38018]
[1779912745824,45.71,75147.53,0.0,-0.99524,1e-05,0.38135]
[1779912746826,45.71,75147.53,0.0,-0.99524,1e-05,0.38135]
[1779912746931,45.71,75147.53,0.0,-0.99524,1e-05,0.38135]
[1779912746967,45.71,75148.31,0.0,-0.99524,1e-05,0.38197]
[1779912747544,45.71,75146.56,0.0,-0.99526,1e-05,0.38059]
[1779912748550,45.71,75149.67,0.0,-0.99522,1e-05,0.38304]
[1779912751573,45.71,75151.32,0.0,-0.99523,1e-05,0.38225]
[1779912753623,45.71,75151.77,0.0,-0.99522,1e-05,0.38261]
[1779912753719,45.71,75151.77,0.0,-0.99522,1e-05,0.38261]
[1779912753731,45.71,75151.77,0.0,-0.99522,1e-05,0.38261]
[1779912753915,45.71,75151.77,0.0,-0.99522,1e-05,0.38261]
[1779912753956,45.71,75152.04,0.0,-0.99522,1e-05,0.38282]
[1779912753968,45.71,75152.04,0.0,-0.99522,1e-05,0.38282]
[1779912757722,45.71,75151.85,0.0,-0.99522,1e-05,0.38267]
[1779912757834,45.71,75151.85,0.0,-0.99522,1e-05,0.38267]
[1779912759720,45.71,75152.71,0.0,-0.99521,1e-05,0.38335]
[1779912759824,45.71,75152.71,0.0,-0.99521,1e-05,0.38335]
[1779912763718,45.71,75153.04,0.0,-0.99521,1e-05,0.38362]
[1779912763826,45.71,75153.04,0.0,-0.99521,1e-05,0.38362]
[1779912765718,45.71,75152.36,0.0,-0.99522,1e-05,0.38308]
[1779912765805,45.71,75152.36,0.0,-0.99522,1e-05,0.38308]
[1779912767364,45.71,75151.06,0.0,-0.99523,1e-05,0.38205]
[1779912767468,45.71,75151.06,0.0,-0.99523,1e-05,0.38205]
[1779912767685,45.71,75151.11,0.0,-0.99523,1e-05,0.38209]
[1779912769720,45.71,75151.05,0.0,-0.99523,1e-05,0.38204]
[1779912769737,45.71,75151.05,0.0,-0.99523,1e-05,0.38204]
[1779912771719,45.71,75151.36,0.0,-0.99523,1e-05,0.38228]
[1779912771830,45.71,75151.36,0.0,-0.99523,1e-05,0.38228]
[1779912778762,45.71,75151.55,0.0,-0.99523,1e-05,0.38243]
[1779912781783,45.71,75149.97,0.0,-0.99524,1e-05,0.38119]
[1779912783023,45.71,75148.83,0.0,-0.99526,1e-05,0.38029]
[1779912783070,45.71,75148.83,0.0,-0.99526,1e-05,0.38029]
[1779912783218,45.71,75148.83,0.0,-0.99526,1e-05,0.38029]
[1779912783236,45.71,75148.83,0.0,-0.99526,1e-05,0.38029]
[1779912783696,45.71,75148.83,0.0,-0.99526,1e-05,0.38029]
[1779912783720,45.71,75148.83,0.0,-0.99526,1e-05,0.38029]
[1779912783799,45.71,75147.97,0.0,-0.99527,1e-05,0.37961]
[1779912785723,45.71,75149.0,0.0,-0.99525,1e-05,0.38042]
[1779912785768,45.71,75149.0,0.0,-0.99525,1e-05,0.38042]
[1779912787722,45.71,75148.73,0.0,-0.99526,1e-05,0.38021]
[1779912787799,45.71,75148.73,0.0,-0.99526,1e-05,0.38021]
[1779912791454,45.71,75148.99,0.0,-0.99525,1e-05,0.38041]
[1779912791471,45.71,75148.99,0.0,-0.99525,1e-05,0.38041]
[1779912791720,45.71,75148.99,0.0,-0.99525,1e-05,0.38041]
[1779912791760,45.71,75148.99,0.0,-0.99525,1e-05,0.38041]
[1779912791820,45.71,75148.99,0.0,-0.99525,1e-05,0.38041]
[1779912795724,45.71,75147.9,0.0,-0.99527,1e-05,0.37955]
[1779912795811,45.71,75147.9,0.0,-0.99527,1e-05,0.37955]
[1779912799726,45.71,75148.63,0.0,-0.99526,1e-05,0.38013]
[1779912799819,45.71,75148.63,0.0,-0.99526,1e-05,0.38013]
[1779912799830,45.71,75148.63,0.0,-0.99526,1e-05,0.38013]
[1779912799969,45.71,75148.63,0.0,-0.99526,1e-05,0.38013]
[1779912799909,45.71,75148.58,0.0,-0.99526,1e-05,0.38009]
[1779912804945,45.71,75148.82,0.0,-0.99526,1e-05,0.38028]
[1779912809979,45.71,75149.95,0.0,-0.99524,1e-05,0.38117]
[1779912811308,45.71,75149.67,0.0,-0.99525,1e-05,0.38095]
[1779912811417,45.71,75149.67,0.0,-0.99525,1e-05,0.38095]
[1779912811468,45.71,75149.67,0.0,-0.99525,1e-05,0.38095]
[1779912811537,45.71,75149.67,0.0,-0.99525,1e-05,0.38095]
[1779912811636,45.71,75149.67,0.0,-0.99527,1e-05,0.37886]
[1779912813716,45.71,75149.7,0.0,-0.99527,1e-05,0.37888]
[1779912813791,45.71,75149.7,0.0,-0.99527,1e-05,0.37888]
[1779912815719,45.71,75149.43,0.0,-0.99528,1e-05,0.37867]
[1779912815831,45.71,75149.43,0.0,-0.99528,1e-05,0.37867]
[1779912817721,45.71,75149.34,0.0,-0.99528,1e-05,0.3786]
[1779912817784,45.71,75149.34,0.0,-0.99528,1e-05,0.3786]
[1779912821723,45.71,75149.52,0.0,-0.99527,1e-05,0.37874]
[1779912821827,45.71,75149.52,0.0,-0.99527,1e-05,0.37874]
[1779912823078,45.71,75152.63,0.0,-0.99524,1e-05,0.38119]
[1779912825651,45.71,75153.2,0.0,-0.99523,1e-05,0.38164]
[1779912825719,45.71,75153.2,0.0,-0.99523,1e-05,0.38164]
[1779912825832,45.71,75153.2,0.0,-0.99523,1e-05,0.38164]
[1779912825929,45.71,75154.15,0.0,-0.99522,1e-05,0.38239]
[1779912829722,45.71,75154.65,0.0,-0.99522,1e-05,0.38279]
[1779912829831,45.71,75154.65,0.0,-0.99522,1e-05,0.38279]
[1779912833733,45.71,75155.18,0.0,-0.99521,1e-05,0.38321]
[1779912833839,45.71,75155.18,0.0,-0.99521,1e-05,0.38321]
[1779912835363,45.71,75161.74,0.0,-0.99514,1e-05,0.38845]
[1779912837525,45.71,75161.67,0.0,-0.99514,1e-05,0.38839]
[1779912837633,45.71,75161.67,0.0,-0.99514,1e-05,0.38839]
[1779912838955,45.71,75162.42,0.0,-0.99513,1e-05,0.38899]
[1779912839375,45.71,75162.99,0.0,-0.99512,1e-05,0.38945]
[1779912839494,45.71,75162.99,0.0,-0.99512,1e-05,0.38945]
[1779912839502,45.71,75164.55,0.0,-0.99511,1e-05,0.39071]
[1779912841739,45.71,75165.04,0.0,-0.9951,1e-05,0.3911]
[1779912841849,45.71,75165.04,0.0,-0.9951,1e-05,0.3911]
[1779912841970,45.71,75165.04,0.0,-0.9951,1e-05,0.3911]
[1779912842083,45.71,75164.12,0.0,-0.99511,1e-05,0.39036]
[1779912844971,45.71,75164.92,0.0,-0.9951,1e-05,0.39101]
[1779912845085,45.71,75164.96,0.0,-0.9951,1e-05,0.39104]
[1779912846970,45.71,75164.97,0.0,-0.9951,1e-05,0.39105]
[1779912847082,45.71,75164.97,0.0,-0.9951,1e-05,0.39105]
[1779912850716,45.71,75164.77,0.0,-0.9951,1e-05,0.39089]
[1779912850970,45.71,75164.77,0.0,-0.9951,1e-05,0.39089]
[1779912851051,45.71,75164.77,0.0,-0.9951,1e-05,0.39089]
[1779912850733,45.71,75164.28,0.0,-0.99511,1e-05,0.39049]
[1779912852973,45.71,75163.6,0.0,-0.99512,1e-05,0.38994]
[1779912853079,45.71,75163.29,0.0,-0.99512,1e-05,0.38969]
[1779912856972,45.71,75163.0,0.0,-0.99512,1e-05,0.38946]
[1779912857036,45.71,75163.0,0.0,-0.99512,1e-05,0.38946]
[1779912862357,45.71,75164.56,0.0,-0.99511,1e-05,0.39072]
[1779912864371,45.71,75176.89,0.0,-0.99497,1e-05,0.40077]
[1779912865368,45.71,75176.89,0.0,-0.99497,1e-05,0.40077]
[1779912865955,45.71,75181.28,0.0,-0.99492,1e-05,0.4044]
[1779912867392,45.71,75183.2,0.0,-0.99489,1e-05,0.406]
[1779912868528,45.71,75183.2,0.0,-0.99489,1e-05,0.406]
[1779912868719,45.71,75183.2,0.0,-0.99489,1e-05,0.406]
[1779912868790,45.71,75184.07,0.0,-0.99488,1e-05,0.40673]
[1779912873434,45.71,75183.14,0.0,-0.99492,1e-05,0.40376]
[1779912878469,45.71,75181.91,0.0,-0.99494,1e-05,0.40274]
[1779912881491,45.71,75183.68,0.0,-0.99491,1e-05,0.40421]
[1779912886525,45.71,75183.57,0.0,-0.99492,1e-05,0.40411]
[1779912891560,45.71,75183.34,0.0,-0.99492,1e-05,0.40392]
[1779912896595,45.71,75183.18,0.0,-0.99492,1e-05,0.40379]
[1779912899616,45.71,75180.76,0.0,-0.99495,1e-05,0.40179]
[1779912900623,45.71,75178.94,0.0,-0.99497,1e-05,0.40028]
[1779912901642,45.71,75185.91,0.0,-0.99489,1e-05,0.40606]
[1779912902639,45.71,75197.08,0.0,-0.99476,1e-05,0.41547]
[1779912903646,45.71,75199.69,0.0,-0.99472,1e-05,0.41769]
[1779912904653,45.71,75198.33,0.0,-0.99474,1e-05,0.41653]
[1779912907674,45.71,75200.49,0.0,-0.99472,1e-05,0.41837]
[1779912911972,45.71,75200.79,0.0,-0.99471,1e-05,0.41863]
[1779912912084,45.71,75200.79,0.0,-0.99471,1e-05,0.41863]
[1779912912071,45.71,75202.54,0.0,-0.99469,1e-05,0.42013]
[1779912917744,45.71,75202.75,0.0,-0.99469,1e-05,0.42031]
[1779912918507,45.71,75202.75,0.0,-0.99469,1e-05,0.42031]
[1779912918726,45.71,75202.75,0.0,-0.99469,1e-05,0.42031]
[1779912918751,45.71,75203.23,0.0,-0.99468,1e-05,0.42072]
[1779912920765,45.71,75206.57,0.0,-0.99464,1e-05,0.4236]
[1779912925799,45.71,75206.75,0.0,-0.99464,1e-05,0.42376]
[1779912930835,45.71,75206.29,0.0,-0.99464,1e-05,0.42336]
[1779912931842,45.71,75206.3,0.0,-0.99467,1e-05,0.4211]
[1779912936877,45.71,75208.02,0.0,-0.99465,1e-05,0.42258]
[1779912937883,45.71,75222.27,0.0,-0.99448,1e-05,0.43503]
[1779912938891,45.71,75226.14,0.0,-0.99443,1e-05,0.43847]
[1779912941912,45.71,75228.21,0.0,-0.9944,1e-05,0.44031]
[1779912942919,45.71,75234.35,0.0,-0.99432,1e-05,0.44582]
[1779912947953,45.71,75236.03,0.0,-0.9943,1e-05,0.44734]
[1779912949971,45.71,75222.88,0.0,-0.99447,1e-05,0.43557]
[1779912950978,45.71,75216.14,0.0,-0.99455,1e-05,0.42964]
[1779912951985,45.71,75218.27,0.0,-0.99453,1e-05,0.43151]
[1779912957020,45.71,75214.64,0.0,-0.99457,1e-05,0.42833]
[1779912958027,45.71,75203.17,0.0,-0.99471,1e-05,0.41842]
[1779912959034,45.71,75203.5,0.0,-0.99471,1e-05,0.4187]
[1779912961049,45.71,75201.18,0.0,-0.99473,1e-05,0.41672]
[1779912963072,45.71,75195.01,0.0,-0.99481,1e-05,0.41148]
[1779912964079,45.71,75187.53,0.0,-0.9949,1e-05,0.40521]
[1779912965086,45.71,75186.11,0.0,-0.99491,1e-05,0.40403]
[1779912967100,45.71,75184.17,0.0,-0.99494,1e-05,0.40242]
[1779912968109,45.71,75175.63,0.0,-0.99503,1e-05,0.3954]
[1779912969116,45.71,75174.75,0.0,-0.99504,1e-05,0.39468]
[1779912972137,45.71,75176.62,0.0,-0.99502,1e-05,0.39621]
[1779912976165,45.71,75174.08,0.0,-0.99505,1e-05,0.39414]
[1779912978179,45.71,75177.08,0.0,-0.99502,1e-05,0.39659]
[1779912979186,45.71,75182.08,0.0,-0.99496,1e-05,0.40069]
[1779912984222,45.71,75181.59,0.0,-0.99497,1e-05,0.40029]
[1779912989257,45.71,75181.19,0.0,-0.99497,1e-05,0.39996]
[1779912991274,45.71,75185.7,0.0,-0.99494,1e-05,0.4015]
[1779912992281,45.71,75188.76,0.0,-0.99491,1e-05,0.40404]
[1779912994296,45.71,75192.61,0.0,-0.99486,1e-05,0.40725]
[1779912999331,45.71,75193.41,0.0,-0.99485,1e-05,0.40792]
[1779913004366,45.71,75192.12,0.0,-0.99487,1e-05,0.40684]
[1779913006381,45.71,75190.38,0.0,-0.99489,1e-05,0.40539]
[1779913008395,45.71,75188.26,0.0,-0.99492,1e-05,0.40362]
[1779913009409,45.71,75191.83,0.0,-0.99487,1e-05,0.4066]
[1779913010424,45.71,75197.94,0.0,-0.9948,1e-05,0.41173]
[1779913011427,45.71,75205.21,0.0,-0.99471,1e-05,0.41791]
[1779913012434,45.71,75212.28,0.0,-0.99463,1e-05,0.42399]
[1779913013445,45.71,75215.39,0.0,-0.99459,1e-05,0.42669]
[1779913014452,45.71,75217.38,0.0,-0.99456,1e-05,0.42843]
[1779913019487,45.71,75215.94,0.0,-0.99458,1e-05,0.42717]
[1779913021501,45.71,75214.21,0.0,-0.9946,1e-05,0.42567]
[1779913026538,45.71,75216.97,0.0,-0.99457,1e-05,0.42807]
[1779913031573,45.71,75218.57,0.0,-0.99455,1e-05,0.42947]
[1779913034594,45.71,75216.79,0.0,-0.99457,1e-05,0.42791]
[1779913035601,45.71,75218.85,0.0,-0.99455,1e-05,0.42971]
[1779913036608,45.71,75222.22,0.0,-0.9945,1e-05,0.43267]
[1779913037618,45.71,75224.89,0.0,-0.99447,1e-05,0.43503]
[1779913038627,45.71,75226.57,0.0,-0.99445,1e-05,0.43652]
[1779913039634,45.71,75228.2,0.0,-0.99443,1e-05,0.43797]
[1779913040641,45.71,75232.54,0.0,-0.99437,1e-05,0.44184]
[1779913042655,45.71,75226.42,0.0,-0.99445,1e-05,0.43639]
[1779913044669,45.71,75222.03,0.0,-0.99451,1e-05,0.43251]
[1779913049704,45.71,75221.95,0.0,-0.99451,1e-05,0.43244]
[1779913051718,45.71,75221.98,0.0,-0.99454,1e-05,0.43016]
[1779913056754,45.71,75223.32,0.0,-0.99452,1e-05,0.43133]
[1779913058767,45.71,75225.24,0.0,-0.9945,1e-05,0.43302]
[1779913061789,45.71,75230.38,0.0,-0.99443,1e-05,0.43758]
[1779913062796,45.71,75232.12,0.0,-0.99441,1e-05,0.43913]
[1779913065817,45.71,75230.48,0.0,-0.99443,1e-05,0.43766]
[1779913070852,45.71,75231.28,0.0,-0.99442,1e-05,0.43838]
[1779913072865,45.71,75226.45,0.0,-0.99448,1e-05,0.43409]
[1779913073873,45.71,75220.89,0.0,-0.99455,1e-05,0.4292]
[1779913078908,45.71,75220.44,0.0,-0.99456,1e-05,0.42881]
[1779913083943,45.71,75221.39,0.0,-0.99454,1e-05,0.42964]
[1779913088978,45.71,75226.86,0.0,-0.99448,1e-05,0.43445]
[1779913089985,45.71,75233.7,0.0,-0.99439,1e-05,0.44054]
[1779913091999,45.71,75236.04,0.0,-0.99436,1e-05,0.44263]
[1779913096027,45.71,75241.3,0.0,-0.99429,1e-05,0.44738]
[1779913096902,45.71,75241.3,0.0,-0.99429,1e-05,0.44738]
[1779913097034,45.71,75249.97,0.0,-0.99418,1e-05,0.4553]
[1779913098041,45.71,75251.01,0.0,-0.99416,1e-05,0.45625]
[1779913099231,45.71,75251.01,0.0,-0.99416,1e-05,0.45625]
[1779913101926,45.71,75250.63,0.0,-0.99417,1e-05,0.4559]
[1779913101971,45.71,75250.63,0.0,-0.99417,1e-05,0.4559]
[1779913104393,45.71,75249.59,0.0,-0.99418,1e-05,0.45495]
[1779913104469,45.71,75249.59,0.0,-0.99418,1e-05,0.45495]
[1779913105090,45.71,75249.89,0.0,-0.99418,1e-05,0.45522]
[1779913107104,45.71,75252.9,0.0,-0.99414,1e-05,0.458]
[1779913107916,45.71,75252.9,0.0,-0.99414,1e-05,0.458]
[1779913107968,45.71,75252.9,0.0,-0.99414,1e-05,0.458]
[1779913108080,45.71,75252.9,0.0,-0.99414,1e-05,0.458]
[1779913108223,45.71,75252.9,0.0,-0.99414,1e-05,0.458]
[1779913108231,45.71,75255.92,0.0,-0.9941,1e-05,0.4608]
[1779913111132,45.71,75256.54,0.0,-0.99412,1e-05,0.45895]
[1779913116167,45.71,75256.97,0.0,-0.99412,1e-05,0.45935]
[1779913116680,45.71,75256.97,0.0,-0.99412,1e-05,0.45935]
[1779913116719,45.71,75256.97,0.0,-0.99412,1e-05,0.45935]
[1779913116801,45.71,75256.97,0.0,-0.99412,1e-05,0.45935]
[1779913116874,45.71,75256.97,0.0,-0.99412,1e-05,0.45935]
[1779913116968,45.71,75256.97,0.0,-0.99412,1e-05,0.45935]
[1779913117174,45.71,75256.94,0.0,-0.99412,1e-05,0.45932]
[1779913122209,45.71,75255.66,0.0,-0.99413,1e-05,0.45814]
[1779913124223,45.71,75259.98,0.0,-0.99407,1e-05,0.46215]
[1779913125230,45.71,75263.56,0.0,-0.99403,1e-05,0.46549]
[1779913126879,45.71,75264.09,0.0,-0.99402,1e-05,0.46599]
[1779913126925,45.71,75264.09,0.0,-0.99402,1e-05,0.46599]
[1779913126969,45.71,75264.09,0.0,-0.99402,1e-05,0.46599]
[1779913127030,45.71,75264.09,0.0,-0.99402,1e-05,0.46599]
[1779913127218,45.71,75264.09,0.0,-0.99402,1e-05,0.46599]
[1779913127244,45.71,75263.88,0.0,-0.99402,1e-05,0.46579]
[1779913129258,45.71,75265.71,0.0,-0.994,1e-05,0.46751]
[1779913130265,45.71,75271.03,0.0,-0.99393,1e-05,0.47254]
[1779913131272,45.71,75268.33,0.0,-0.99396,1e-05,0.46998]
[1779913132279,45.71,75264.68,0.0,-0.99401,1e-05,0.46654]
[1779913133286,45.71,75260.23,0.0,-0.99407,1e-05,0.46238]
[1779913134715,45.71,75260.94,0.0,-0.99406,1e-05,0.46304]
[1779913134719,45.71,75260.94,0.0,-0.99406,1e-05,0.46304]
[1779913134825,45.71,75260.94,0.0,-0.99406,1e-05,0.46304]
[1779913134970,45.71,75260.94,0.0,-0.99406,1e-05,0.46304]
[1779913135300,45.71,75260.87,0.0,-0.99406,1e-05,0.46298]
[1779913136307,45.71,75258.73,0.0,-0.99409,1e-05,0.46098]
[1779913139327,45.71,75260.74,0.0,-0.99406,1e-05,0.46286]
[1779913144363,45.71,75259.66,0.0,-0.99408,1e-05,0.46185]
[1779913145748,45.71,75259.66,0.0,-0.99408,1e-05,0.46185]
[1779913145753,45.71,75259.66,0.0,-0.99408,1e-05,0.46185]
[1779913145867,45.71,75259.66,0.0,-0.99408,1e-05,0.46185]
[1779913145968,45.71,75259.66,0.0,-0.99408,1e-05,0.46185]
[1779913146377,45.71,75259.58,0.0,-0.99408,1e-05,0.46177]
[1779913151412,45.71,75259.17,0.0,-0.99409,1e-05,0.46139]
[1779913156447,45.71,75259.44,0.0,-0.99408,1e-05,0.46164]
[1779913159670,45.71,75259.53,0.0,-0.99408,1e-05,0.46173]
[1779913159718,45.71,75259.53,0.0,-0.99408,1e-05,0.46173]
[1779913159782,45.71,75259.53,0.0,-0.99408,1e-05,0.46173]
[1779913159968,45.71,75259.53,0.0,-0.99408,1e-05,0.46173]
[1779913159988,45.71,75260.01,0.0,-0.99407,1e-05,0.46218]
[1779913165509,45.71,75260.11,0.0,-0.99407,1e-05,0.46227]
[1779913170545,45.71,75260.17,0.0,-0.99407,1e-05,0.46232]
[1779913171551,45.71,75260.49,0.0,-0.9941,1e-05,0.46019]
[1779913174573,45.71,75263.48,0.0,-0.99406,1e-05,0.46298]
[1779913175580,45.71,75266.49,0.0,-0.99402,1e-05,0.4658]
[1779913176742,45.71,75266.49,0.0,-0.99402,1e-05,0.4658]
[1779913176798,45.71,75266.49,0.0,-0.99402,1e-05,0.4658]
[1779913176804,45.71,75266.49,0.0,-0.99402,1e-05,0.4658]
[1779913176969,45.71,75266.49,0.0,-0.99402,1e-05,0.4658]
[1779913177083,45.71,75266.49,0.0,-0.99402,1e-05,0.4658]
[1779913177164,45.71,75268.29,0.0,-0.99399,1e-05,0.46749]
[1779913177599,45.71,75270.82,0.0,-0.99396,1e-05,0.46987]
[1779913179225,45.71,75270.82,0.0,-0.99396,1e-05,0.46987]
[1779913179341,45.71,75270.82,0.0,-0.99396,1e-05,0.46987]
[1779913182634,45.71,75272.92,0.0,-0.99393,1e-05,0.47186]
[1779913186663,45.71,75274.38,0.0,-0.99391,1e-05,0.47325]
[1779913187670,45.71,75276.21,0.0,-0.99389,1e-05,0.47499]
[1779913190807,45.71,75275.21,0.0,-0.9939,1e-05,0.47404]
[1779913190919,45.71,75275.21,0.0,-0.9939,1e-05,0.47404]
[1779913190970,45.71,75275.21,0.0,-0.9939,1e-05,0.47404]
[1779913191003,45.71,75275.21,0.0,-0.9939,1e-05,0.47404]
[1779913191068,45.71,75275.21,0.0,-0.9939,1e-05,0.47404]
[1779913191230,45.71,75275.21,0.0,-0.9939,1e-05,0.47404]
[1779913191306,45.71,75274.74,0.0,-0.99391,1e-05,0.47359]
[1779913192259,45.71,75274.74,0.0,-0.99391,1e-05,0.47359]
[1779913192320,45.71,75272.02,0.0,-0.99394,1e-05,0.47101]
[1779913193226,45.71,75272.02,0.0,-0.99394,1e-05,0.47101]
[1779913197754,45.71,75272.4,0.0,-0.99394,1e-05,0.47137]
[1779913198193,45.71,75272.4,0.0,-0.99394,1e-05,0.47137]
[1779913198220,45.71,75272.4,0.0,-0.99394,1e-05,0.47137]
[1779913198245,45.71,75272.4,0.0,-0.99394,1e-05,0.47137]
[1779913198285,45.71,75272.4,0.0,-0.99394,1e-05,0.47137]
[1779913198290,45.71,75271.85,0.0,-0.99395,1e-05,0.47085]
[1779913198474,45.71,75271.85,0.0,-0.99395,1e-05,0.47085]
[1779913201228,45.71,75272.76,0.0,-0.99393,1e-05,0.47171]
[1779913201269,45.71,75272.76,0.0,-0.99393,1e-05,0.47171]
[1779913203219,45.71,75272.61,0.0,-0.99393,1e-05,0.47157]
[1779913203329,45.71,75272.61,0.0,-0.99393,1e-05,0.47157]
[1779913203376,45.71,75274.25,0.0,-0.99391,1e-05,0.47313]
[1779913203782,45.71,75275.79,0.0,-0.99389,1e-05,0.47459]
[1779913205221,45.71,75275.79,0.0,-0.99389,1e-05,0.47459]
[1779913205329,45.71,75275.79,0.0,-0.99389,1e-05,0.47459]
[1779913206803,45.71,75278.22,0.0,-0.99386,1e-05,0.47691]
[1779913208600,45.71,75278.39,0.0,-0.99386,1e-05,0.47708]
[1779913208718,45.71,75278.39,0.0,-0.99386,1e-05,0.47708]
[1779913209225,45.71,75278.39,0.0,-0.99386,1e-05,0.47708]
[1779913209317,45.71,75278.39,0.0,-0.99386,1e-05,0.47708]
[1779913209406,45.71,75279.54,0.0,-0.99384,1e-05,0.47818]
[1779913213852,45.71,75281.42,0.0,-0.99381,1e-05,0.47999]
[1779913216873,45.71,75282.89,0.0,-0.99379,1e-05,0.4814]
[1779913221907,45.71,75279.76,0.0,-0.99384,1e-05,0.47839]
[1779913223409,45.71,75279.76,0.0,-0.99384,1e-05,0.47839]
[1779913222915,45.71,75284.84,0.0,-0.99377,1e-05,0.48329]
[1779913223719,45.71,75284.84,0.0,-0.99377,1e-05,0.48329]
[1779913223743,45.71,75284.84,0.0,-0.99377,1e-05,0.48329]
[1779913224125,45.71,75284.84,0.0,-0.99377,1e-05,0.48329]
[1779913224217,45.71,75284.84,0.0,-0.99377,1e-05,0.48329]
[1779913224319,45.71,75285.27,0.0,-0.99376,1e-05,0.4837]
[1779913227238,45.71,75286.39,0.0,-0.99374,1e-05,0.48479]
[1779913227253,45.71,75286.39,0.0,-0.99374,1e-05,0.48479]
[1779913231222,45.71,75287.13,0.0,-0.99373,1e-05,0.48551]
[1779913231335,45.71,75287.13,0.0,-0.99373,1e-05,0.48551]
[1779913231436,45.71,75287.5,0.0,-0.99376,1e-05,0.48335]
[1779913235219,45.71,75288.12,0.0,-0.99375,1e-05,0.48395]
[1779913235266,45.71,75288.12,0.0,-0.99375,1e-05,0.48395]
[1779913236253,45.71,75288.71,0.0,-0.99374,1e-05,0.48452]
[1779913236468,45.71,75288.71,0.0,-0.99374,1e-05,0.48452]
[1779913236294,45.71,75287.39,0.0,-0.99376,1e-05,0.48324]
[1779913237222,45.71,75287.39,0.0,-0.99376,1e-05,0.48324]
[1779913237336,45.71,75287.39,0.0,-0.99376,1e-05,0.48324]
[1779913239220,45.71,75285.75,0.0,-0.99378,1e-05,0.48165]
[1779913239329,45.71,75285.75,0.0,-0.99378,1e-05,0.48165]
[1779913242446,45.71,75286.2,0.0,-0.99378,1e-05,0.48209]
[1779913242467,45.71,75289.72,0.0,-0.99373,1e-05,0.4855]
[1779913242960,45.71,75289.72,0.0,-0.99373,1e-05,0.4855]
[1779913243006,45.71,75289.72,0.0,-0.99373,1e-05,0.4855]
[1779913243107,45.71,75291.65,0.0,-0.9937,1e-05,0.48738]
[1779913245851,45.71,75291.51,0.0,-0.9937,1e-05,0.48724]
[1779913245874,45.71,75291.51,0.0,-0.9937,1e-05,0.48724]
[1779913247086,45.71,75289.87,0.0,-0.99373,1e-05,0.48565]
[1779913247971,45.71,75289.87,0.0,-0.99373,1e-05,0.48565]
[1779913248083,45.71,75289.87,0.0,-0.99373,1e-05,0.48565]
[1779913249971,45.71,75288.88,0.0,-0.99374,1e-05,0.48468]
[1779913249990,45.71,75288.88,0.0,-0.99374,1e-05,0.48468]
[1779913253973,45.71,75288.85,0.0,-0.99374,1e-05,0.48465]
[1779913254017,45.71,75288.85,0.0,-0.99374,1e-05,0.48465]
[1779913255144,45.71,75281.47,0.0,-0.99384,1e-05,0.47753]
[1779913255720,45.71,75281.47,0.0,-0.99384,1e-05,0.47753]
[1779913255772,45.71,75281.47,0.0,-0.99384,1e-05,0.47753]
[1779913255968,45.71,75281.47,0.0,-0.99384,1e-05,0.47753]
[1779913256078,45.71,75281.47,0.0,-0.99384,1e-05,0.47753]
[1779913256151,45.71,75277.08,0.0,-0.9939,1e-05,0.47334]
[1779913257299,45.71,75277.08,0.0,-0.9939,1e-05,0.47334]
[1779913257469,45.71,75277.08,0.0,-0.9939,1e-05,0.47334]
[1779913257353,45.71,75274.37,0.0,-0.99394,1e-05,0.47077]
[1779913257971,45.71,75274.37,0.0,-0.99394,1e-05,0.47077]
[1779913257988,45.71,75274.37,0.0,-0.99394,1e-05,0.47077]
[1779913261190,45.71,75271.24,0.0,-0.99398,1e-05,0.46781]
[1779913261975,45.71,75271.24,0.0,-0.99398,1e-05,0.46781]
[1779913262038,45.71,75271.24,0.0,-0.99398,1e-05,0.46781]
[1779913265218,45.71,75266.87,0.0,-0.99404,1e-05,0.46371]
[1779913265970,45.71,75266.87,0.0,-0.99404,1e-05,0.46371]
[1779913265997,45.71,75266.87,0.0,-0.99404,1e-05,0.46371]
[1779913268239,45.71,75260.25,0.0,-0.99413,1e-05,0.45755]
[1779913269479,45.71,75260.25,0.0,-0.99413,1e-05,0.45755]
[1779913269520,45.71,75259.02,0.0,-0.99415,1e-05,0.45641]
[1779913269719,45.71,75259.02,0.0,-0.99415,1e-05,0.45641]
[1779913269793,45.71,75259.02,0.0,-0.99415,1e-05,0.45641]
[1779913271260,45.71,75253.21,0.0,-0.99422,1e-05,0.45107]
[1779913271967,45.71,75253.21,0.0,-0.99422,1e-05,0.45107]
[1779913272056,45.71,75253.21,0.0,-0.99422,1e-05,0.45107]
[1779913272270,45.71,75251.78,0.0,-0.99424,1e-05,0.44977]
[1779913273275,45.71,75236.87,0.0,-0.99444,1e-05,0.43634]
[1779913273972,45.71,75236.87,0.0,-0.99444,1e-05,0.43634]
[1779913274037,45.71,75236.87,0.0,-0.99444,1e-05,0.43634]
[1779913274282,45.71,75232.38,0.0,-0.99449,1e-05,0.43237]
[1779913275289,45.71,75227.68,0.0,-0.99455,1e-05,0.42824]
[1779913275969,45.71,75227.68,0.0,-0.99455,1e-05,0.42824]
[1779913276076,45.71,75227.68,0.0,-0.99455,1e-05,0.42824]
[1779913277303,45.71,75224.13,0.0,-0.99459,1e-05,0.42514]
[1779913278367,45.71,75224.13,0.0,-0.99459,1e-05,0.42514]
[1779913278467,45.71,75224.13,0.0,-0.99459,1e-05,0.42514]
[1779913278424,45.71,75224.13,0.0,-0.99459,1e-05,0.42514]
[1779913279538,45.71,75223.95,0.0,-0.9946,1e-05,0.42498]
[1779913281331,45.71,75218.8,0.0,-0.99466,1e-05,0.42052]
[1779913282349,45.71,75201.16,0.0,-0.99487,1e-05,0.40555]
[1779913282943,45.71,75201.16,0.0,-0.99487,1e-05,0.40555]
[1779913283354,45.71,75201.71,0.0,-0.99487,1e-05,0.40601]
[1779913284361,45.71,75204.37,0.0,-0.99483,1e-05,0.40824]
[1779913285368,45.71,75206.18,0.0,-0.99481,1e-05,0.40977]
[1779913285987,45.71,75206.18,0.0,-0.99481,1e-05,0.40977]
[1779913286289,45.71,75206.18,0.0,-0.99481,1e-05,0.40977]
[1779913286375,45.71,75208.54,0.0,-0.99478,1e-05,0.41176]
[1779913287528,45.71,75208.54,0.0,-0.99478,1e-05,0.41176]
[1779913287728,45.71,75208.44,0.0,-0.99479,1e-05,0.41168]
[1779913288067,45.71,75208.44,0.0,-0.99479,1e-05,0.41168]
[1779913288388,45.71,75208.95,0.0,-0.99478,1e-05,0.41211]
[1779913289224,45.71,75208.95,0.0,-0.99478,1e-05,0.41211]
[1779913291409,45.71,75210.29,0.0,-0.99479,1e-05,0.411]
[1779913296445,45.71,75208.43,0.0,-0.99481,1e-05,0.40943]
[1779913300881,45.71,75208.26,0.0,-0.99482,1e-05,0.40929]
[1779913300966,45.71,75208.26,0.0,-0.99482,1e-05,0.40929]
[1779913301480,45.71,75208.36,0.0,-0.99481,1e-05,0.40937]
[1779913304501,45.71,75204.07,0.0,-0.99487,1e-05,0.40577]
[1779913304976,45.71,75204.07,0.0,-0.99487,1e-05,0.40577]
[1779913305229,45.71,75204.07,0.0,-0.99487,1e-05,0.40577]
[1779913305508,45.71,75201.45,0.0,-0.9949,1e-05,0.40358]
[1779913307522,45.71,75203.85,0.0,-0.99487,1e-05,0.40559]
[1779913308530,45.71,75205.63,0.0,-0.99485,1e-05,0.40708]
[1779913309536,45.71,75207.89,0.0,-0.99482,1e-05,0.40898]
[1779913310543,45.71,75209.82,0.0,-0.9948,1e-05,0.4106]
[1779913315579,45.71,75209.89,0.0,-0.9948,1e-05,0.41066]
[1779913316586,45.71,75208.14,0.0,-0.99482,1e-05,0.40919]
[1779913317593,45.71,75204.39,0.0,-0.99486,1e-05,0.40604]
[1779913318603,45.71,75202.21,0.0,-0.99489,1e-05,0.40422]
[1779913323637,45.71,75204.29,0.0,-0.99486,1e-05,0.40595]
[1779913325652,45.71,75206.39,0.0,-0.99484,1e-05,0.40771]
[1779913330687,45.71,75205.94,0.0,-0.99484,1e-05,0.40734]
[1779913335723,45.71,75206.44,0.0,-0.99484,1e-05,0.40776]
[1779913337738,45.71,75208.01,0.0,-0.99482,1e-05,0.40908]
[1779913342773,45.71,75207.88,0.0,-0.99482,1e-05,0.40897]
[1779913345794,45.71,75209.29,0.0,-0.9948,1e-05,0.41016]
[1779913350829,45.71,75209.83,0.0,-0.9948,1e-05,0.41061]
[1779913351836,45.71,75209.66,0.0,-0.99483,1e-05,0.40824]
[1779913353852,45.71,75206.0,0.0,-0.99487,1e-05,0.40517]
[1779913356871,45.71,75207.39,0.0,-0.99485,1e-05,0.40633]
[1779913361906,45.71,75207.49,0.0,-0.99485,1e-05,0.40641]
[1779913364927,45.71,75204.63,0.0,-0.99489,1e-05,0.40402]
[1779913369962,45.71,75204.5,0.0,-0.99489,1e-05,0.40391]
[1779913374997,45.71,75205.35,0.0,-0.99488,1e-05,0.40462]
[1779913380033,45.71,75203.99,0.0,-0.99489,1e-05,0.40349]
[1779913383055,45.71,75193.53,0.0,-0.99502,1e-05,0.39485]
[1779913384062,45.71,75191.27,0.0,-0.99504,1e-05,0.39301]
[1779913385069,45.71,75191.31,0.0,-0.99504,1e-05,0.39304]
[1779913390104,45.71,75192.0,0.0,-0.99503,1e-05,0.3936]
[1779913395140,45.71,75192.96,0.0,-0.99502,1e-05,0.39438]
[1779913402189,45.71,75192.93,0.0,-0.99502,1e-05,0.39436]
[1779913404202,45.71,75195.02,0.0,-0.995,1e-05,0.39607]
[1779913410244,45.71,75194.62,0.0,-0.995,1e-05,0.39574]
[1779913411252,45.71,75193.71,0.0,-0.99504,1e-05,0.39282]
[1779913416287,45.71,75192.9,0.0,-0.99505,1e-05,0.39216]
[1779913421322,45.71,75193.1,0.0,-0.99505,1e-05,0.39233]
[1779913423336,45.71,75190.47,0.0,-0.99508,1e-05,0.39019]
[1779913426357,45.71,75188.57,0.0,-0.9951,1e-05,0.38865]
[1779913431392,45.71,75187.41,0.0,-0.99511,1e-05,0.38772]
[1779913432470,45.71,75187.41,0.0,-0.99511,1e-05,0.38772]
[1779913432556,45.71,75187.41,0.0,-0.99511,1e-05,0.38772]
[1779913432641,45.71,75178.72,0.0,-0.99521,1e-05,0.38077]
[1779913433406,45.71,75177.93,0.0,-0.99522,1e-05,0.38014]
[1779913437735,45.71,75178.65,0.0,-0.99521,1e-05,0.38071]
[1779913437969,45.71,75178.65,0.0,-0.99521,1e-05,0.38071]
[1779913439448,45.71,75180.5,0.0,-0.99519,1e-05,0.38218]
[1779913441107,45.71,75180.0,0.0,-0.9952,1e-05,0.38178]
[1779913441218,45.71,75180.0,0.0,-0.9952,1e-05,0.38178]
[1779913441462,45.71,75180.52,0.0,-0.99519,1e-05,0.3822]
[1779913446497,45.71,75180.62,0.0,-0.99519,1e-05,0.38228]
[1779913449518,45.71,75185.8,0.0,-0.99513,1e-05,0.38642]
[1779913454553,45.71,75186.67,0.0,-0.99512,1e-05,0.38712]
[1779913455699,45.71,75189.98,0.0,-0.99508,1e-05,0.38979]
[1779913456074,45.71,75189.98,0.0,-0.99508,1e-05,0.38979]
[1779913456217,45.71,75189.98,0.0,-0.99508,1e-05,0.38979]
[1779913456567,45.71,75190.96,0.0,-0.99507,1e-05,0.39059]
[1779913457574,45.71,75193.36,0.0,-0.99504,1e-05,0.39254]
[1779913458581,45.71,75195.91,0.0,-0.99501,1e-05,0.39462]
[1779913463616,45.71,75194.85,0.0,-0.99503,1e-05,0.39375]
[1779913464623,45.71,75192.72,0.0,-0.99505,1e-05,0.39202]
[1779913469658,45.71,75192.66,0.0,-0.99505,1e-05,0.39197]
[1779913471672,45.71,75192.67,0.0,-0.99508,1e-05,0.38981]
[1779913476707,45.71,75181.32,0.0,-0.99521,1e-05,0.38071]
[1779913477714,45.71,75176.5,0.0,-0.99526,1e-05,0.3769]
[1779913478721,45.71,75174.43,0.0,-0.99528,1e-05,0.37527]
[1779913483756,45.71,75174.3,0.0,-0.99528,1e-05,0.37517]
[1779913485770,45.71,75176.3,0.0,-0.99526,1e-05,0.37674]
[1779913490805,45.71,75177.05,0.0,-0.99525,1e-05,0.37733]
[1779913495840,45.71,75174.09,0.0,-0.99529,1e-05,0.375]
[1779913499868,45.71,75176.66,0.0,-0.99526,1e-05,0.37702]
[1779913501882,45.71,75179.76,0.0,-0.99522,1e-05,0.37947]
[1779913508931,45.71,75179.88,0.0,-0.99522,1e-05,0.37957]
[1779913513966,45.71,75179.44,0.0,-0.99523,1e-05,0.37922]
[1779913519001,45.71,75179.4,0.0,-0.99523,1e-05,0.37919]
[1779913525043,45.71,75179.43,0.0,-0.99523,1e-05,0.37921]
[1779913529071,45.71,75180.8,0.0,-0.99521,1e-05,0.3803]
[1779913531085,45.71,75180.33,0.0,-0.99524,1e-05,0.37781]
[1779913536120,45.71,75180.78,0.0,-0.99524,1e-05,0.37816]
[1779913541155,45.71,75180.75,0.0,-0.99524,1e-05,0.37814]
[1779913546190,45.71,75180.93,0.0,-0.99524,1e-05,0.37828]
[1779913549211,45.71,75186.99,0.0,-0.99517,1e-05,0.38309]
[1779913550218,45.71,75189.28,0.0,-0.99514,1e-05,0.38493]
[1779913551225,45.71,75190.72,0.0,-0.99513,1e-05,0.38608]
[1779913556260,45.71,75190.33,0.0,-0.99513,1e-05,0.38577]
[1779913561295,45.71,75191.02,0.0,-0.99512,1e-05,0.38633]
[1779913566330,45.71,75191.06,0.0,-0.99512,1e-05,0.38636]
[1779913571365,45.71,75191.29,0.0,-0.99512,1e-05,0.38654]
[1779913575397,45.71,75193.18,0.0,-0.9951,1e-05,0.38807]
[1779913578418,45.71,75195.29,0.0,-0.99508,1e-05,0.38977]
[1779913583455,45.71,75194.67,0.0,-0.99508,1e-05,0.38927]
[1779913588490,45.71,75195.61,0.0,-0.99507,1e-05,0.39003]
[1779913591511,45.71,75195.6,0.0,-0.9951,1e-05,0.38786]
[1779913596545,45.71,75195.87,0.0,-0.9951,1e-05,0.38808]
[1779913601581,45.71,75196.87,0.0,-0.99508,1e-05,0.38889]
[1779913606616,45.71,75196.18,0.0,-0.99509,1e-05,0.38833]
[1779913612658,45.71,75196.91,0.0,-0.99508,1e-05,0.38892]
[1779913617693,45.71,75197.33,0.0,-0.99508,1e-05,0.38926]
[1779913622731,45.71,75197.77,0.0,-0.99507,1e-05,0.38962]
[1779913627767,45.71,75197.48,0.0,-0.99508,1e-05,0.38939]
[1779913632801,45.71,75197.32,0.0,-0.99508,1e-05,0.38926]
[1779913634815,45.71,75198.77,0.0,-0.99506,1e-05,0.39043]
[1779913636830,45.71,75203.13,0.0,-0.99501,1e-05,0.39399]
[1779913637837,45.71,75206.06,0.0,-0.99498,1e-05,0.39639]
[1779913638844,45.71,75207.7,0.0,-0.99496,1e-05,0.39774]
[1779913643879,45.71,75206.45,0.0,-0.99497,1e-05,0.39671]
[1779913648913,45.71,75208.06,0.0,-0.99496,1e-05,0.39804]
[1779913651935,45.71,75208.76,0.0,-0.99497,1e-05,0.39642]
[1779913653949,45.71,75207.39,0.0,-0.99499,1e-05,0.39529]
[1779913658984,45.71,75207.37,0.0,-0.99499,1e-05,0.39528]
[1779913662005,45.71,75199.96,0.0,-0.99508,1e-05,0.38923]
[1779913663012,45.71,75198.08,0.0,-0.9951,1e-05,0.38771]
[1779913668047,45.71,75197.96,0.0,-0.9951,1e-05,0.38761]
[1779913673082,45.71,75198.52,0.0,-0.99509,1e-05,0.38806]
[1779913678118,45.71,75200.8,0.0,-0.99507,1e-05,0.38991]
[1779913680131,45.71,75202.63,0.0,-0.99505,1e-05,0.3914]
[1779913681138,45.71,75204.2,0.0,-0.99503,1e-05,0.39268]
[1779913686173,45.71,75202.81,0.0,-0.99504,1e-05,0.39155]
[1779913691208,45.71,75201.25,0.0,-0.99506,1e-05,0.39028]
[1779913695236,45.71,75195.71,0.0,-0.99512,1e-05,0.3858]
[1779913702147,45.71,75194.9,0.0,-0.99513,1e-05,0.38515]
[1779913708328,45.71,75195.06,0.0,-0.99513,1e-05,0.38527]
[1779913711593,45.71,75193.79,0.0,-0.99515,1e-05,0.38426]
[1779913711643,45.71,75181.91,0.0,-0.9953,1e-05,0.37272]
[1779913712219,45.71,75181.91,0.0,-0.9953,1e-05,0.37272]
[1779913712356,45.71,75167.26,0.0,-0.99546,1e-05,0.36142]
[1779913713363,45.71,75168.21,0.0,-0.99545,1e-05,0.36214]
[1779913714390,45.71,75165.8,0.0,-0.99548,1e-05,0.36031]
[1779913716190,45.71,75164.97,0.0,-0.99549,1e-05,0.35968]
[1779913716217,45.71,75164.97,0.0,-0.99549,1e-05,0.35968]
[1779913716516,45.71,75164.97,0.0,-0.99549,1e-05,0.35968]
[1779913716731,45.71,75164.97,0.0,-0.99549,1e-05,0.35968]
[1779913716777,45.71,75163.95,0.0,-0.9955,1e-05,0.3589]
[1779913717054,45.71,75163.95,0.0,-0.9955,1e-05,0.3589]
[1779913717219,45.71,75163.95,0.0,-0.9955,1e-05,0.3589]
[1779913717392,45.71,75162.65,0.0,-0.99551,1e-05,0.35792]
[1779913718399,45.71,75157.19,0.0,-0.99557,1e-05,0.35382]
[1779913719406,45.71,75154.76,0.0,-0.99559,1e-05,0.352]
[1779913721419,45.71,75154.49,0.0,-0.9956,1e-05,0.3518]
[1779913724463,45.71,75150.53,0.0,-0.99564,1e-05,0.34886]
[1779913726386,45.71,75149.29,0.0,-0.99565,1e-05,0.34795]
[1779913726461,45.71,75149.24,0.0,-0.99565,1e-05,0.34791]
[1779913728286,45.71,75149.74,0.0,-0.99565,1e-05,0.34828]
[1779913728484,45.71,75149.74,0.0,-0.99565,1e-05,0.34828]
[1779913728585,45.71,75149.74,0.0,-0.99565,1e-05,0.34828]
[1779913728783,45.71,75149.74,0.0,-0.99565,1e-05,0.34828]
[1779913728883,45.71,75149.89,0.0,-0.99564,1e-05,0.34839]
[1779913734517,45.71,75150.26,0.0,-0.99564,1e-05,0.34866]
[1779913739552,45.71,75150.57,0.0,-0.99564,1e-05,0.34889]
[1779913741593,45.71,75151.22,0.0,-0.99563,1e-05,0.34937]
[1779913741719,45.71,75151.22,0.0,-0.99563,1e-05,0.34937]
[1779913741765,45.71,75155.06,0.0,-0.99559,1e-05,0.35222]
[1779913742958,45.71,75155.06,0.0,-0.99559,1e-05,0.35222]
[1779913742971,45.71,75155.06,0.0,-0.99559,1e-05,0.35222]
[1779913743084,45.71,75155.79,0.0,-0.99558,1e-05,0.35277]
[1779913743223,45.71,75155.79,0.0,-0.99558,1e-05,0.35277]
[1779913743580,45.71,75158.62,0.0,-0.99555,1e-05,0.35489]
[1779913744587,45.71,75161.14,0.0,-0.99553,1e-05,0.35678]
[1779913745594,45.71,75162.96,0.0,-0.99551,1e-05,0.35815]
[1779913749031,45.71,75163.3,0.0,-0.9955,1e-05,0.35841]
[1779913749218,45.71,75163.65,0.0,-0.9955,1e-05,0.35868]
[1779913749381,45.71,75163.65,0.0,-0.9955,1e-05,0.35868]
[1779913749471,45.71,75163.65,0.0,-0.9955,1e-05,0.35868]
[1779913749491,45.71,75163.65,0.0,-0.9955,1e-05,0.35868]
[1779913749724,45.71,75163.65,0.0,-0.9955,1e-05,0.35868]
[1779913749822,45.71,75164.59,0.0,-0.99549,1e-05,0.35939]
[1779913754538,45.71,75164.25,0.0,-0.99549,1e-05,0.35913]
[1779913754719,45.71,75164.25,0.0,-0.99549,1e-05,0.35913]
[1779913754820,45.71,75166.34,0.0,-0.99547,1e-05,0.36072]
[1779913755150,45.71,75166.34,0.0,-0.99547,1e-05,0.36072]
[1779913755220,45.71,75166.34,0.0,-0.99547,1e-05,0.36072]
[1779913755257,45.71,75166.34,0.0,-0.99547,1e-05,0.36072]
[1779913755469,45.71,75166.34,0.0,-0.99547,1e-05,0.36072]
[1779913755664,45.71,75168.01,0.0,-0.99545,1e-05,0.36199]
[1779913760698,45.71,75167.75,0.0,-0.99546,1e-05,0.36179]
[1779913762713,45.71,75166.36,0.0,-0.99547,1e-05,0.36073]
[1779913764474,45.71,75166.46,0.0,-0.99547,1e-05,0.36081]
[1779913764724,45.71,75166.46,0.0,-0.99547,1e-05,0.36081]
[1779913764727,45.71,75165.68,0.0,-0.99548,1e-05,0.36022]
[1779913765550,45.71,75165.68,0.0,-0.99548,1e-05,0.36022]
[1779913765659,45.71,75165.68,0.0,-0.99548,1e-05,0.36022]
[1779913765720,45.71,75165.68,0.0,-0.99548,1e-05,0.36022]
[1779913771051,45.71,75166.15,0.0,-0.99547,1e-05,0.36057]
[1779913770770,45.71,75163.89,0.0,-0.9955,1e-05,0.35886]
[1779913771218,45.71,75163.89,0.0,-0.9955,1e-05,0.35886]
[1779913771771,45.71,75163.89,0.0,-0.9955,1e-05,0.35886]
[1779913771883,45.71,75163.89,0.0,-0.9955,1e-05,0.35886]
[1779913771968,45.71,75163.89,0.0,-0.9955,1e-05,0.35886]
[1779913771984,45.71,75163.78,0.0,-0.99552,1e-05,0.35674]
[1779913777818,45.71,75164.04,0.0,-0.99552,1e-05,0.35693]
[1779913779222,45.71,75162.99,0.0,-0.99553,1e-05,0.35614]
[1779913779468,45.71,75162.99,0.0,-0.99553,1e-05,0.35614]
[1779913779833,45.71,75161.58,0.0,-0.99555,1e-05,0.35508]
[1779913780130,45.71,75161.58,0.0,-0.99555,1e-05,0.35508]
[1779913780219,45.71,75161.58,0.0,-0.99555,1e-05,0.35508]
[1779913780240,45.71,75161.58,0.0,-0.99555,1e-05,0.35508]
[1779913780477,45.71,75161.58,0.0,-0.99555,1e-05,0.35508]
[1779913782854,45.71,75156.14,0.0,-0.9956,1e-05,0.35102]
[1779913787889,45.71,75155.33,0.0,-0.99561,1e-05,0.35041]
[1779913789087,45.71,75156.08,0.0,-0.9956,1e-05,0.35097]
[1779913789218,45.71,75156.08,0.0,-0.9956,1e-05,0.35097]
[1779913789903,45.71,75156.06,0.0,-0.99561,1e-05,0.35096]
[1779913790148,45.71,75156.06,0.0,-0.99561,1e-05,0.35096]
[1779913790180,45.71,75156.06,0.0,-0.99561,1e-05,0.35096]
[1779913790220,45.71,75156.06,0.0,-0.99561,1e-05,0.35096]
[1779913793933,45.71,75154.46,0.0,-0.99562,1e-05,0.34977]
[1779913795882,45.71,75154.74,0.0,-0.99562,1e-05,0.34998]
[1779913795971,45.71,75154.74,0.0,-0.99562,1e-05,0.34998]
[1779913796072,45.71,75154.97,0.0,-0.99562,1e-05,0.35015]
[1779913799800,45.71,75155.69,0.0,-0.99561,1e-05,0.35068]
[1779913799859,45.71,75155.69,0.0,-0.99561,1e-05,0.35068]
[1779913799967,45.71,75155.69,0.0,-0.99561,1e-05,0.35068]
[1779913801642,45.71,75155.11,0.0,-0.99561,1e-05,0.35025]
[1779913801717,45.71,75155.11,0.0,-0.99561,1e-05,0.35025]
[1779913801989,45.71,75151.91,0.0,-0.99565,1e-05,0.34788]
[1779913802959,45.71,75151.91,0.0,-0.99565,1e-05,0.34788]
[1779913802972,45.71,75151.91,0.0,-0.99565,1e-05,0.34788]
[1779913802995,45.71,75151.91,0.0,-0.99565,1e-05,0.34788]
[1779913802996,45.71,75150.29,0.0,-0.99566,1e-05,0.34669]
[1779913803223,45.71,75150.29,0.0,-0.99566,1e-05,0.34669]
[1779913803700,45.71,75150.29,0.0,-0.99566,1e-05,0.34669]
[1779913803717,45.71,75150.29,0.0,-0.99566,1e-05,0.34669]
[1779913804006,45.71,75141.33,0.0,-0.99576,1e-05,0.34015]
[1779913805010,45.71,75142.26,0.0,-0.99575,1e-05,0.34082]
[1779913806017,45.71,75143.9,0.0,-0.99573,1e-05,0.34202]
[1779913807024,45.71,75144.75,0.0,-0.99572,1e-05,0.34263]
[1779913808031,45.71,75146.2,0.0,-0.99571,1e-05,0.34369]
[1779913809056,45.71,75146.2,0.0,-0.99571,1e-05,0.34369]
[1779913809038,45.71,75150.44,0.0,-0.99566,1e-05,0.3468]
[1779913809167,45.71,75150.44,0.0,-0.99566,1e-05,0.3468]
[1779913809218,45.71,75150.44,0.0,-0.99566,1e-05,0.3468]
[1779913813066,45.71,75153.22,0.0,-0.99563,1e-05,0.34885]
[1779913813977,45.71,75153.22,0.0,-0.99563,1e-05,0.34885]
[1779913814090,45.71,75153.22,0.0,-0.99563,1e-05,0.34885]
[1779913814073,45.71,75155.1,0.0,-0.99561,1e-05,0.35024]
[1779913814219,45.71,75155.1,0.0,-0.99561,1e-05,0.35024]
[1779913815080,45.71,75157.1,0.0,-0.99559,1e-05,0.35173]
[1779913816087,45.71,75155.65,0.0,-0.99561,1e-05,0.35065]
[1779913818101,45.71,75154.36,0.0,-0.99562,1e-05,0.34969]
[1779913822129,45.71,75153.46,0.0,-0.99563,1e-05,0.34903]
[1779913827756,45.71,75153.46,0.0,-0.99563,1e-05,0.34903]
[1779913828468,45.71,75153.46,0.0,-0.99563,1e-05,0.34903]
[1779913828551,45.71,75158.36,0.0,-0.99558,1e-05,0.35267]
[1779913829520,45.71,75158.36,0.0,-0.99558,1e-05,0.35267]
[1779913829624,45.71,75158.36,0.0,-0.99558,1e-05,0.35267]
[1779913829717,45.71,75158.36,0.0,-0.99558,1e-05,0.35267]
[1779913829763,45.71,75159.5,0.0,-0.99557,1e-05,0.35352]
[1779913831194,45.71,75159.52,0.0,-0.99559,1e-05,0.35152]
[1779913836229,45.71,75159.52,0.0,-0.99559,1e-05,0.35152]
[1779913840305,45.71,75159.12,0.0,-0.9956,1e-05,0.35122]
[1779913840413,45.71,75159.12,0.0,-0.9956,1e-05,0.35122]
[1779913840469,45.71,75159.12,0.0,-0.9956,1e-05,0.35122]
[1779913841472,45.71,75158.77,0.0,-0.9956,1e-05,0.35096]
[1779913841719,45.71,75158.77,0.0,-0.9956,1e-05,0.35096]
[1779913841805,45.71,75158.81,0.0,-0.9956,1e-05,0.35099]
[1779913842271,45.71,75160.91,0.0,-0.99558,1e-05,0.35255]
[1779913844285,45.71,75163.18,0.0,-0.99556,1e-05,0.35425]
[1779913849320,45.71,75163.49,0.0,-0.99555,1e-05,0.35449]
[1779913851342,45.71,75163.11,0.0,-0.99556,1e-05,0.3542]
[1779913851454,45.71,75163.11,0.0,-0.99556,1e-05,0.3542]
[1779913851469,45.71,75163.11,0.0,-0.99556,1e-05,0.3542]
[1779913855362,45.71,75164.87,0.0,-0.99554,1e-05,0.35552]
[1779913859309,45.71,75165.13,0.0,-0.99554,1e-05,0.35572]
[1779913859419,45.71,75165.13,0.0,-0.99554,1e-05,0.35572]
[1779913859469,45.71,75165.13,0.0,-0.99554,1e-05,0.35572]
[1779913859520,45.71,75166.1,0.0,-0.99552,1e-05,0.35645]
[1779913861404,45.71,75164.77,0.0,-0.99554,1e-05,0.35545]
[1779913862411,45.71,75163.93,0.0,-0.99555,1e-05,0.35482]
[1779913866470,45.71,75164.56,0.0,-0.99554,1e-05,0.35529]
[1779913866571,45.71,75164.56,0.0,-0.99554,1e-05,0.35529]
[1779913867214,45.71,75164.56,0.0,-0.99554,1e-05,0.35529]
[1779913867324,45.71,75164.56,0.0,-0.99554,1e-05,0.35529]
[1779913867469,45.71,75164.56,0.0,-0.99554,1e-05,0.35529]
[1779913873490,45.71,75166.95,0.0,-0.99552,1e-05,0.35709]
[1779913875655,45.71,75167.1,0.0,-0.99551,1e-05,0.3572]
[1779913875719,45.71,75167.1,0.0,-0.99551,1e-05,0.3572]
[1779913875766,45.71,75167.1,0.0,-0.99551,1e-05,0.3572]
[1779913875970,45.71,75167.1,0.0,-0.99551,1e-05,0.3572]
[1779913876050,45.71,75167.1,0.0,-0.99551,1e-05,0.3572]
[1779913877007,45.71,75167.59,0.0,-0.99551,1e-05,0.35757]
[1779913877149,45.71,75167.76,0.0,-0.99551,1e-05,0.3577]
[1779913877218,45.71,75167.76,0.0,-0.99551,1e-05,0.3577]
[1779913878466,45.71,75167.72,0.0,-0.99551,1e-05,0.35767]
[1779913878591,45.71,75167.72,0.0,-0.99551,1e-05,0.35767]
[1779913879533,45.71,75164.97,0.0,-0.99554,1e-05,0.3556]
[1779913880470,45.71,75164.97,0.0,-0.99554,1e-05,0.3556]
[1779913880581,45.71,75164.97,0.0,-0.99554,1e-05,0.3556]
[1779913884469,45.71,75164.48,0.0,-0.99554,1e-05,0.35523]
[1779913884582,45.71,75164.48,0.0,-0.99554,1e-05,0.35523]
[1779913886473,45.71,75164.0,0.0,-0.99555,1e-05,0.35487]
[1779913886554,45.71,75164.0,0.0,-0.99555,1e-05,0.35487]
[1779913888356,45.71,75163.82,0.0,-0.99555,1e-05,0.35473]
[1779913888467,45.71,75163.82,0.0,-0.99555,1e-05,0.35473]
[1779913888601,45.71,75163.97,0.0,-0.99555,1e-05,0.35485]
[1779913890468,45.71,75163.97,0.0,-0.99555,1e-05,0.35485]
[1779913890582,45.71,75163.97,0.0,-0.99555,1e-05,0.35485]
[1779913892629,45.71,75164.04,0.0,-0.99557,1e-05,0.35287]
[1779913894469,45.71,75164.17,0.0,-0.99557,1e-05,0.35297]
[1779913894592,45.71,75164.17,0.0,-0.99557,1e-05,0.35297]
[1779913898540,45.71,75165.31,0.0,-0.99556,1e-05,0.35382]
[1779913898650,45.71,75165.31,0.0,-0.99556,1e-05,0.35382]
[1779913898726,45.71,75165.31,0.0,-0.99556,1e-05,0.35382]
[1779913898805,45.71,75165.31,0.0,-0.99556,1e-05,0.35382]
[1779913900305,45.71,75165.41,0.0,-0.99556,1e-05,0.3539]
[1779913900469,45.71,75165.41,0.0,-0.99556,1e-05,0.3539]
[1779913900685,45.71,75166.43,0.0,-0.99555,1e-05,0.35466]
[1779913902470,45.71,75166.01,0.0,-0.99555,1e-05,0.35435]
[1779913902580,45.71,75166.01,0.0,-0.99555,1e-05,0.35435]
[1779913906468,45.71,75165.57,0.0,-0.99556,1e-05,0.35402]
[1779913906559,45.71,75165.57,0.0,-0.99556,1e-05,0.35402]
[1779913908468,45.71,75166.21,0.0,-0.99555,1e-05,0.3545]
[1779913908579,45.71,75166.21,0.0,-0.99555,1e-05,0.3545]
[1779913912471,45.71,75166.14,0.0,-0.99555,1e-05,0.35444]
[1779913912536,45.71,75166.14,0.0,-0.99555,1e-05,0.35444]
[1779913913736,45.71,75166.51,0.0,-0.99555,1e-05,0.35472]
[1779913913967,45.71,75166.51,0.0,-0.99555,1e-05,0.35472]
[1779913914032,45.71,75166.16,0.0,-0.99555,1e-05,0.35446]
[1779913916466,45.71,75167.58,0.0,-0.99553,1e-05,0.35553]
[1779913916581,45.71,75167.58,0.0,-0.99553,1e-05,0.35553]
[1779913921620,45.71,75167.74,0.0,-0.99553,1e-05,0.35565]
[1779913923863,45.71,75167.64,0.0,-0.99553,1e-05,0.35557]
[1779913923968,45.71,75167.64,0.0,-0.99553,1e-05,0.35557]
[1779913924070,45.71,75167.64,0.0,-0.99553,1e-05,0.35557]
[1779913930896,45.71,75167.46,0.0,-0.99554,1e-05,0.35544]
[1779913935932,45.71,75166.26,0.0,-0.99555,1e-05,0.35453]
[1779913936939,45.71,75136.95,0.0,-0.99585,1e-05,0.3331]
[1779913937596,45.71,75136.95,0.0,-0.99585,1e-05,0.3331]
[1779913937945,45.71,75124.06,0.0,-0.99597,1e-05,0.32403]
[1779913938952,45.71,75123.47,0.0,-0.99598,1e-05,0.32362]
[1779913940689,45.71,75123.22,0.0,-0.99598,1e-05,0.32345]
[1779913940793,45.71,75123.22,0.0,-0.99598,1e-05,0.32345]
[1779913942477,45.71,75123.37,0.0,-0.99598,1e-05,0.32355]
[1779913946001,45.71,75118.94,0.0,-0.99602,1e-05,0.32049]
[1779913950811,45.71,75117.72,0.0,-0.99603,1e-05,0.31965]
[1779913950967,45.71,75117.72,0.0,-0.99603,1e-05,0.31965]
[1779913951036,45.71,75117.75,0.0,-0.99605,1e-05,0.31779]
[1779913952043,45.71,75109.75,0.0,-0.99613,1e-05,0.31236]
[1779913953050,45.71,75108.43,0.0,-0.99614,1e-05,0.31147]
[1779913954057,45.71,75104.66,0.0,-0.99618,1e-05,0.30894]
[1779913954723,45.71,75104.66,0.0,-0.99618,1e-05,0.30894]
[1779913954831,45.71,75104.66,0.0,-0.99618,1e-05,0.30894]
[1779913955132,45.71,75104.66,0.0,-0.99618,1e-05,0.30894]
[1779913956071,45.71,75108.02,0.0,-0.99615,1e-05,0.31119]
[1779913959092,45.71,75110.19,0.0,-0.99613,1e-05,0.31266]
[1779913960093,45.71,75110.19,0.0,-0.99613,1e-05,0.31266]
[1779913960218,45.71,75110.19,0.0,-0.99613,1e-05,0.31266]
[1779913960251,45.71,75110.26,0.0,-0.99612,1e-05,0.3127]
[1779913965133,45.71,75115.3,0.0,-0.99608,1e-05,0.31612]
[1779913969162,45.71,75117.19,0.0,-0.99606,1e-05,0.31741]
[1779913974197,45.71,75117.66,0.0,-0.99606,1e-05,0.31773]
[1779913978225,45.71,75115.44,0.0,-0.99608,1e-05,0.31622]
[1779913983260,45.71,75113.52,0.0,-0.99609,1e-05,0.31491]
[1779913988295,45.71,75112.07,0.0,-0.99611,1e-05,0.31393]
[1779913992323,45.71,75110.03,0.0,-0.99613,1e-05,0.31255]
[1779913994337,45.71,75107.88,0.0,-0.99615,1e-05,0.3111]
[1779913998365,45.71,75105.69,0.0,-0.99617,1e-05,0.30963]
[1779914002392,45.71,75102.45,0.0,-0.9962,1e-05,0.30747]
[1779914003400,45.71,75100.7,0.0,-0.99621,1e-05,0.30631]
[1779914004407,45.71,75103.22,0.0,-0.99619,1e-05,0.30798]
[1779914009442,45.71,75104.08,0.0,-0.99618,1e-05,0.30855]
[1779914010450,45.71,75101.85,0.0,-0.9962,1e-05,0.30707]
[1779914011457,45.71,75101.95,0.0,-0.99622,1e-05,0.30531]
[1779914014478,45.71,75105.08,0.0,-0.99619,1e-05,0.30739]
[1779914015485,45.71,75098.79,0.0,-0.99625,1e-05,0.30323]
[1779914017499,45.71,75094.74,0.0,-0.99629,1e-05,0.30057]
[1779914020520,45.71,75096.98,0.0,-0.99627,1e-05,0.30204]
[1779914022164,45.71,75096.98,0.0,-0.99627,1e-05,0.30204]
[1779914022534,45.71,75104.07,0.0,-0.9962,1e-05,0.30672]
[1779914023541,45.71,75107.8,0.0,-0.99617,1e-05,0.3092]
[1779914027656,45.71,75108.42,0.0,-0.99616,1e-05,0.30962]
[1779914027723,45.71,75108.42,0.0,-0.99616,1e-05,0.30962]
[1779914034012,45.71,75107.68,0.0,-0.99617,1e-05,0.30912]
[1779914034218,45.71,75107.68,0.0,-0.99617,1e-05,0.30912]
[1779914034253,45.71,75109.77,0.0,-0.99615,1e-05,0.31053]
[1779914039653,45.71,75110.72,0.0,-0.99614,1e-05,0.31116]
[1779914041668,45.71,75112.46,0.0,-0.99613,1e-05,0.31234]
[1779914046702,45.71,75112.15,0.0,-0.99613,1e-05,0.31213]
[1779914052744,45.71,75111.64,0.0,-0.99613,1e-05,0.31178]
[1779914058234,45.71,75110.42,0.0,-0.99615,1e-05,0.31096]
[1779914058245,45.71,75110.41,0.0,-0.99615,1e-05,0.31095]
[1779914058467,45.71,75110.41,0.0,-0.99615,1e-05,0.31095]
[1779914063821,45.71,75112.28,0.0,-0.99613,1e-05,0.31221]
[1779914067849,45.71,75110.03,0.0,-0.99615,1e-05,0.3107]
[1779914070870,45.71,75111.8,0.0,-0.99613,1e-05,0.31189]
[1779914072022,45.71,75110.72,0.0,-0.99617,1e-05,0.30932]
[1779914077918,45.71,75112.19,0.0,-0.99615,1e-05,0.31031]
[1779914082954,45.71,75110.0,0.0,-0.99617,1e-05,0.30884]
[1779914087989,45.71,75109.29,0.0,-0.99618,1e-05,0.30836]
[1779914093024,45.71,75109.93,0.0,-0.99617,1e-05,0.30879]
[1779914098060,45.71,75109.29,0.0,-0.99618,1e-05,0.30836]
[1779914102089,45.71,75110.89,0.0,-0.99616,1e-05,0.30943]
[1779914107124,45.71,75110.92,0.0,-0.99616,1e-05,0.30945]
[1779914112159,45.71,75110.35,0.0,-0.99617,1e-05,0.30907]
[1779914117194,45.71,75110.47,0.0,-0.99617,1e-05,0.30915]
[1779914122229,45.71,75110.35,0.0,-0.99617,1e-05,0.30907]
[1779914127263,45.71,75110.49,0.0,-0.99617,1e-05,0.30917]
[1779914132300,45.71,75110.74,0.0,-0.99619,1e-05,0.3075]
[1779914137336,45.71,75110.52,0.0,-0.99619,1e-05,0.30735]
[1779914145393,45.71,75110.55,0.0,-0.99619,1e-05,0.30737]
[1779914152442,45.71,75110.69,0.0,-0.99619,1e-05,0.30746]
[1779914157477,45.71,75110.59,0.0,-0.99619,1e-05,0.3074]
[1779914162512,45.71,75110.84,0.0,-0.99619,1e-05,0.30756]
[1779914167547,45.71,75112.11,0.0,-0.99617,1e-05,0.30841]
[1779914172582,45.71,75114.24,0.0,-0.99616,1e-05,0.30984]
[1779914178624,45.71,75113.37,0.0,-0.99616,1e-05,0.30925]
[1779914181645,45.71,75121.3,0.0,-0.99609,1e-05,0.3146]
[1779914182652,45.71,75122.68,0.0,-0.99608,1e-05,0.31554]
[1779914187687,45.71,75123.59,0.0,-0.99607,1e-05,0.31616]
[1779914191715,45.71,75124.5,0.0,-0.99608,1e-05,0.31491]
[1779914196751,45.71,75123.69,0.0,-0.99609,1e-05,0.31436]
[1779914201786,45.71,75124.64,0.0,-0.99608,1e-05,0.31501]
[1779914206821,45.71,75124.48,0.0,-0.99608,1e-05,0.3149]
[1779914211856,45.71,75124.5,0.0,-0.99608,1e-05,0.31491]
[1779914216890,45.71,75124.35,0.0,-0.99608,1e-05,0.31481]
[1779914221926,45.71,75124.44,0.0,-0.99608,1e-05,0.31487]
[1779914222941,45.71,75133.6,0.0,-0.996,1e-05,0.32116]
[1779914223944,45.71,75139.43,0.0,-0.99594,1e-05,0.32521]
[1779914225958,45.71,75141.3,0.0,-0.99592,1e-05,0.32652]
[1779914227976,45.71,75136.87,0.0,-0.99596,1e-05,0.32343]
[1779914233016,45.71,75134.93,0.0,-0.99598,1e-05,0.32208]
[1779914238051,45.71,75135.34,0.0,-0.99598,1e-05,0.32236]
[1779914239058,45.71,75137.2,0.0,-0.99596,1e-05,0.32366]
[1779914244093,45.71,75137.19,0.0,-0.99596,1e-05,0.32365]
[1779914247114,45.71,75135.64,0.0,-0.99598,1e-05,0.32257]
[1779914252150,45.71,75135.61,0.0,-0.996,1e-05,0.32065]
[1779914257186,45.71,75135.17,0.0,-0.996,1e-05,0.32034]
[1779914258193,45.71,75132.19,0.0,-0.99603,1e-05,0.31829]
[1779914259200,45.71,75129.0,0.0,-0.99606,1e-05,0.3161]
[1779914263228,45.71,75130.83,0.0,-0.99605,1e-05,0.31736]
[1779914266249,45.71,75133.06,0.0,-0.99602,1e-05,0.31889]
[1779914271284,45.71,75132.6,0.0,-0.99603,1e-05,0.31857]
[1779914276320,45.71,75132.2,0.0,-0.99603,1e-05,0.3183]
[1779914277327,45.71,75133.89,0.0,-0.99602,1e-05,0.31946]
[1779914278334,45.71,75135.95,0.0,-0.996,1e-05,0.32088]
[1779914283369,45.71,75135.79,0.0,-0.996,1e-05,0.32077]
[1779914289414,45.71,75135.52,0.0,-0.996,1e-05,0.32059]
[1779914294450,45.71,75136.14,0.0,-0.99599,1e-05,0.32102]
[1779914299485,45.71,75137.38,0.0,-0.99598,1e-05,0.32187]
[1779914304520,45.71,75137.48,0.0,-0.99598,1e-05,0.32194]
[1779914309555,45.71,75137.15,0.0,-0.99599,1e-05,0.32172]
[1779914311569,45.71,75137.05,0.0,-0.99601,1e-05,0.31975]
[1779914313583,45.71,75135.37,0.0,-0.99603,1e-05,0.31859]
[1779914318619,45.71,75135.42,0.0,-0.99602,1e-05,0.31862]
[1779914323654,45.71,75136.72,0.0,-0.99601,1e-05,0.31952]
[1779914328689,45.71,75138.7,0.0,-0.99599,1e-05,0.32089]
[1779914333727,45.71,75138.26,0.0,-0.996,1e-05,0.32058]
[1779914338776,45.71,75138.96,0.0,-0.99599,1e-05,0.32107]
[1779914343810,45.71,75138.07,0.0,-0.996,1e-05,0.32045]
[1779914345824,45.71,75139.75,0.0,-0.99598,1e-05,0.32161]
[1779914350860,45.71,75141.86,0.0,-0.99596,1e-05,0.32308]
[1779914352874,45.71,75144.87,0.0,-0.99593,1e-05,0.32518]
[1779914357909,45.71,75145.19,0.0,-0.99593,1e-05,0.32541]
[1779914362944,45.71,75145.1,0.0,-0.99593,1e-05,0.32534]
[1779914365965,45.71,75142.56,0.0,-0.99596,1e-05,0.32357]
[1779914369993,45.71,75138.47,0.0,-0.996,1e-05,0.32073]
[1779914371000,45.71,75137.96,0.0,-0.99602,1e-05,0.31848]
[1779914378048,45.71,75136.51,0.0,-0.99604,1e-05,0.31748]
[1779914380063,45.71,75133.31,0.0,-0.99607,1e-05,0.31529]
[1779914381069,45.71,75131.59,0.0,-0.99608,1e-05,0.31412]
[1779914386105,45.71,75131.86,0.0,-0.99608,1e-05,0.3143]
[1779914388119,45.71,75127.47,0.0,-0.99612,1e-05,0.31133]
[1779914393153,45.71,75126.23,0.0,-0.99613,1e-05,0.31049]
[1779914396182,45.71,75117.99,0.0,-0.99621,1e-05,0.30498]
[1779914397189,45.71,75115.23,0.0,-0.99624,1e-05,0.30315]
[1779914398196,45.71,75117.44,0.0,-0.99622,1e-05,0.30462]
[1779914400211,45.71,75114.76,0.0,-0.99624,1e-05,0.30284]
[1779914401217,45.71,75109.16,0.0,-0.99629,1e-05,0.29917]
[1779914403232,45.71,75111.24,0.0,-0.99627,1e-05,0.30053]
[1779914404239,45.71,75112.87,0.0,-0.99626,1e-05,0.3016]
[1779914405246,45.71,75115.11,0.0,-0.99624,1e-05,0.30307]
[1779914408268,45.71,75120.39,0.0,-0.99619,1e-05,0.30658]
[1779914412296,45.71,75123.22,0.0,-0.99616,1e-05,0.30847]
[1779914417331,45.71,75124.03,0.0,-0.99615,1e-05,0.30901]
[1779914422367,45.71,75123.92,0.0,-0.99616,1e-05,0.30894]
[1779914427402,45.71,75124.04,0.0,-0.99615,1e-05,0.30902]
[1779914430423,45.71,75127.56,0.0,-0.99612,1e-05,0.31139]
[1779914431430,45.71,75128.13,0.0,-0.99614,1e-05,0.30991]
[1779914436469,45.71,75128.15,0.0,-0.99614,1e-05,0.30992]
[1779914441697,45.71,75127.18,0.0,-0.99615,1e-05,0.30927]
[1779914451574,45.71,75126.3,0.0,-0.99616,1e-05,0.30868]
[1779914456609,45.71,75126.47,0.0,-0.99615,1e-05,0.30879]
[1779914461644,45.71,75126.47,0.0,-0.99615,1e-05,0.30879]
[1779914466680,45.71,75126.86,0.0,-0.99615,1e-05,0.30906]
[1779914468728,45.71,75119.48,0.0,-0.99622,1e-05,0.30414]
[1779914469732,45.71,75103.88,0.0,-0.99636,1e-05,0.29395]
[1779914470737,45.71,75100.28,0.0,-0.99639,1e-05,0.29165]
[1779914471438,45.71,75100.28,0.0,-0.99639,1e-05,0.29165]
[1779914472730,45.71,75101.52,0.0,-0.99638,1e-05,0.29244]
[1779914476869,45.71,75102.11,0.0,-0.99637,1e-05,0.29282]
[1779914476968,45.71,75102.11,0.0,-0.99637,1e-05,0.29282]
[1779914479800,45.71,75100.09,0.0,-0.99639,1e-05,0.29152]
[1779914480806,45.71,75102.26,0.0,-0.99637,1e-05,0.29291]
[1779914481814,45.71,75103.87,0.0,-0.99636,1e-05,0.29395]
[1779914483566,45.71,75103.87,0.0,-0.99636,1e-05,0.29395]
[1779914483669,45.71,75103.87,0.0,-0.99636,1e-05,0.29395]
[1779914483720,45.71,75103.87,0.0,-0.99636,1e-05,0.29395]
[1779914483714,45.71,75103.88,0.0,-0.99636,1e-05,0.29395]
[1779914488863,45.71,75104.75,0.0,-0.99635,1e-05,0.29451]
[1779914491884,45.71,75107.84,0.0,-0.99635,1e-05,0.29472]
[1779914492891,45.71,75111.82,0.0,-0.99631,1e-05,0.29729]
[1779914496179,45.71,75111.15,0.0,-0.99632,1e-05,0.29686]
[1779914496219,45.71,75111.15,0.0,-0.99632,1e-05,0.29686]
[1779914496230,45.71,75111.15,0.0,-0.99632,1e-05,0.29686]
[1779914496304,45.71,75111.15,0.0,-0.99632,1e-05,0.29686]
[1779914496470,45.71,75111.15,0.0,-0.99632,1e-05,0.29686]
[1779914496511,45.71,75110.98,0.0,-0.99632,1e-05,0.29675]
[1779914501953,45.71,75109.74,0.0,-0.99633,1e-05,0.29594]
[1779914506989,45.71,75110.27,0.0,-0.99632,1e-05,0.29629]
[1779914509615,45.71,75110.27,0.0,-0.99632,1e-05,0.29629]
[1779914509723,45.71,75110.27,0.0,-0.99632,1e-05,0.29629]
[1779914509820,45.71,75110.23,0.0,-0.99632,1e-05,0.29626]
[1779914515047,45.71,75111.78,0.0,-0.99631,1e-05,0.29727]
[1779914516129,45.71,75111.78,0.0,-0.99631,1e-05,0.29727]
[1779914516218,45.71,75111.78,0.0,-0.99631,1e-05,0.29727]
[1779914516234,45.71,75111.78,0.0,-0.99631,1e-05,0.29727]
[1779914516470,45.71,75111.78,0.0,-0.99631,1e-05,0.29727]
[1779914522097,45.71,75115.52,0.0,-0.99628,1e-05,0.29971]
[1779914523301,45.71,75115.52,0.0,-0.99628,1e-05,0.29971]
[1779914523408,45.71,75115.52,0.0,-0.99628,1e-05,0.29971]
[1779914523469,45.71,75115.52,0.0,-0.99628,1e-05,0.29971]
[1779914523537,45.71,75115.52,0.0,-0.99628,1e-05,0.29971]
[1779914523724,45.71,75115.52,0.0,-0.99628,1e-05,0.29971]
[1779914523729,45.71,75116.47,0.0,-0.99627,1e-05,0.30033]
[1779914524111,45.71,75118.37,0.0,-0.99625,1e-05,0.30158]
[1779914527132,45.71,75122.3,0.0,-0.99622,1e-05,0.30417]
[1779914532763,45.71,75123.26,0.0,-0.99621,1e-05,0.30481]
[1779914532782,45.71,75123.26,0.0,-0.99621,1e-05,0.30481]
[1779914532968,45.71,75123.84,0.0,-0.9962,1e-05,0.30519]
[1779914538214,45.71,75125.61,0.0,-0.99619,1e-05,0.30637]
[1779914541235,45.71,75118.72,0.0,-0.99625,1e-05,0.30181]
[1779914542242,45.71,75117.47,0.0,-0.99626,1e-05,0.30098]
[1779914543065,45.71,75117.47,0.0,-0.99626,1e-05,0.30098]
[1779914543112,45.71,75117.47,0.0,-0.99626,1e-05,0.30098]
[1779914543221,45.71,75117.47,0.0,-0.99626,1e-05,0.30098]
[1779914543935,45.71,75117.65,0.0,-0.99626,1e-05,0.3011]
[1779914543969,45.71,75117.65,0.0,-0.99626,1e-05,0.3011]
[1779914544256,45.71,75119.49,0.0,-0.99624,1e-05,0.30231]
[1779914549290,45.71,75120.31,0.0,-0.99623,1e-05,0.30285]
[1779914551305,45.71,75120.48,0.0,-0.99625,1e-05,0.30114]
[1779914555433,45.71,75121.96,0.0,-0.99624,1e-05,0.30212]
[1779914555468,45.71,75121.96,0.0,-0.99624,1e-05,0.30212]
[1779914555540,45.71,75121.96,0.0,-0.99624,1e-05,0.30212]
[1779914556340,45.71,75125.97,0.0,-0.9962,1e-05,0.30477]
[1779914558718,45.71,75127.06,0.0,-0.99619,1e-05,0.30549]
[1779914558824,45.71,75127.06,0.0,-0.99619,1e-05,0.30549]
[1779914560718,45.71,75127.15,0.0,-0.99619,1e-05,0.30555]
[1779914560827,45.71,75127.15,0.0,-0.99619,1e-05,0.30555]
[1779914566409,45.71,75127.16,0.0,-0.99619,1e-05,0.30556]
[1779914568526,45.71,75126.98,0.0,-0.99619,1e-05,0.30544]
[1779914568633,45.71,75126.98,0.0,-0.99619,1e-05,0.30544]
[1779914568720,45.71,75126.98,0.0,-0.99619,1e-05,0.30544]
[1779914568735,45.71,75126.98,0.0,-0.99619,1e-05,0.30544]
[1779914569534,45.71,75127.09,0.0,-0.99619,1e-05,0.30551]
[1779914569721,45.71,75127.09,0.0,-0.99619,1e-05,0.30551]
[1779914569762,45.71,75126.91,0.0,-0.9962,1e-05,0.30539]
[1779914572717,45.71,75126.91,0.0,-0.9962,1e-05,0.30539]
[1779914572826,45.71,75126.91,0.0,-0.9962,1e-05,0.30539]
[1779914574719,45.71,75126.8,0.0,-0.9962,1e-05,0.30532]
[1779914574827,45.71,75126.8,0.0,-0.9962,1e-05,0.30532]
[1779914576720,45.71,75126.87,0.0,-0.9962,1e-05,0.30537]
[1779914576832,45.71,75126.87,0.0,-0.9962,1e-05,0.30537]
[1779914580720,45.71,75125.91,0.0,-0.9962,1e-05,0.30473]
[1779914580835,45.71,75125.91,0.0,-0.9962,1e-05,0.30473]
[1779914582721,45.71,75125.84,0.0,-0.99621,1e-05,0.30468]
[1779914582828,45.71,75125.84,0.0,-0.99621,1e-05,0.30468]
[1779914584317,45.71,75125.84,0.0,-0.99621,1e-05,0.30468]
[1779914584468,45.71,75125.84,0.0,-0.99621,1e-05,0.30468]
[1779914584536,45.71,75126.09,0.0,-0.9962,1e-05,0.30485]
[1779914589796,45.71,75126.68,0.0,-0.9962,1e-05,0.30524]
[1779914589908,45.71,75126.68,0.0,-0.9962,1e-05,0.30524]
[1779914589968,45.71,75125.91,0.0,-0.9962,1e-05,0.30473]
[1779914590026,45.71,75125.91,0.0,-0.9962,1e-05,0.30473]
[1779914592721,45.71,75126.74,0.0,-0.9962,1e-05,0.30528]
[1779914592848,45.71,75126.74,0.0,-0.9962,1e-05,0.30528]
[1779914596721,45.71,75126.59,0.0,-0.9962,1e-05,0.30518]
[1779914596832,45.71,75126.59,0.0,-0.9962,1e-05,0.30518]
[1779914600720,45.71,75126.93,0.0,-0.9962,1e-05,0.30541]
[1779914600835,45.71,75126.93,0.0,-0.9962,1e-05,0.30541]
[1779914604727,45.71,75127.29,0.0,-0.99619,1e-05,0.30565]
[1779914604833,45.71,75127.29,0.0,-0.99619,1e-05,0.30565]
[1779914608723,45.71,75127.29,0.0,-0.99619,1e-05,0.30565]
[1779914608832,45.71,75127.29,0.0,-0.99619,1e-05,0.30565]
[1779914611725,45.71,75127.23,0.0,-0.99622,1e-05,0.30377]
[1779914616763,45.71,75127.28,0.0,-0.99621,1e-05,0.3038]
[1779914617440,45.71,75127.28,0.0,-0.99621,1e-05,0.3038]
[1779914617473,45.71,75127.28,0.0,-0.99621,1e-05,0.3038]
[1779914617583,45.71,75127.28,0.0,-0.99621,1e-05,0.3038]
[1779914618674,45.71,75127.24,0.0,-0.99622,1e-05,0.30377]
[1779914618720,45.71,75127.24,0.0,-0.99622,1e-05,0.30377]
[1779914618777,45.71,75127.3,0.0,-0.99621,1e-05,0.30381]
[1779914620722,45.71,75127.68,0.0,-0.99621,1e-05,0.30407]
[1779914620832,45.71,75127.68,0.0,-0.99621,1e-05,0.30407]
[1779914624721,45.71,75126.73,0.0,-0.99622,1e-05,0.30344]
[1779914624736,45.71,75126.73,0.0,-0.99622,1e-05,0.30344]
[1779914627841,45.71,75128.78,0.0,-0.9962,1e-05,0.3048]
[1779914628731,45.71,75128.78,0.0,-0.9962,1e-05,0.3048]
[1779914628841,45.71,75128.78,0.0,-0.9962,1e-05,0.3048]
[1779914632718,45.71,75128.78,0.0,-0.9962,1e-05,0.3048]
[1779914632830,45.71,75128.78,0.0,-0.9962,1e-05,0.3048]
[1779914634720,45.71,75128.82,0.0,-0.9962,1e-05,0.30482]
[1779914634828,45.71,75128.82,0.0,-0.9962,1e-05,0.30482]
[1779914635896,45.71,75126.67,0.0,-0.99622,1e-05,0.3034]
[1779914636245,45.71,75126.67,0.0,-0.99622,1e-05,0.3034]
[1779914636467,45.71,75126.67,0.0,-0.99622,1e-05,0.3034]
[1779914636559,45.71,75126.67,0.0,-0.99622,1e-05,0.3034]
[1779914638722,45.71,75127.07,0.0,-0.99622,1e-05,0.30366]
[1779914638769,45.71,75127.07,0.0,-0.99622,1e-05,0.30366]
[1779914640721,45.71,75127.07,0.0,-0.99622,1e-05,0.30366]
[1779914640835,45.71,75127.07,0.0,-0.99622,1e-05,0.30366]
[1779914644720,45.71,75127.58,0.0,-0.99621,1e-05,0.304]
[1779914644789,45.71,75127.58,0.0,-0.99621,1e-05,0.304]
[1779914646974,45.71,75129.16,0.0,-0.9962,1e-05,0.30505]
[1779914648719,45.71,75129.16,0.0,-0.9962,1e-05,0.30505]
[1779914648730,45.71,75129.16,0.0,-0.9962,1e-05,0.30505]
[1779914650722,45.71,75129.29,0.0,-0.9962,1e-05,0.30513]
[1779914650833,45.71,75129.29,0.0,-0.9962,1e-05,0.30513]
[1779914651514,45.71,75129.28,0.0,-0.9962,1e-05,0.30513]
[1779914651720,45.71,75129.28,0.0,-0.9962,1e-05,0.30513]
[1779914651822,45.71,75129.28,0.0,-0.9962,1e-05,0.30513]
[1779914657043,45.71,75129.33,0.0,-0.9962,1e-05,0.30516]
[1779914658519,45.71,75129.33,0.0,-0.9962,1e-05,0.30516]
[1779914658628,45.71,75129.33,0.0,-0.9962,1e-05,0.30516]
[1779914658719,45.71,75129.33,0.0,-0.9962,1e-05,0.30516]
[1779914658740,45.71,75129.33,0.0,-0.9962,1e-05,0.30516]
[1779914660722,45.71,75129.04,0.0,-0.9962,1e-05,0.30497]
[1779914660828,45.71,75129.04,0.0,-0.9962,1e-05,0.30497]
[1779914662727,45.71,75129.07,0.0,-0.9962,1e-05,0.30499]
[1779914662838,45.71,75129.07,0.0,-0.9962,1e-05,0.30499]
[1779914666729,45.71,75129.07,0.0,-0.9962,1e-05,0.30499]
[1779914666839,45.71,75129.07,0.0,-0.9962,1e-05,0.30499]
[1779914670721,45.71,75128.6,0.0,-0.9962,1e-05,0.30468]
[1779914670832,45.71,75128.6,0.0,-0.9962,1e-05,0.30468]
[1779914672149,45.71,75127.32,0.0,-0.99624,1e-05,0.30199]
[1779914673155,45.71,75129.95,0.0,-0.99621,1e-05,0.30373]
[1779914674702,45.71,75129.95,0.0,-0.99621,1e-05,0.30373]
[1779914674730,45.71,75129.95,0.0,-0.99621,1e-05,0.30373]
[1779914674769,45.71,75129.95,0.0,-0.99621,1e-05,0.30373]
[1779914674803,45.71,75130.17,0.0,-0.99621,1e-05,0.30388]
[1779914676727,45.71,75130.06,0.0,-0.99621,1e-05,0.3038]
[1779914676836,45.71,75130.06,0.0,-0.99621,1e-05,0.3038]
[1779914676937,45.71,75132.22,0.0,-0.99619,1e-05,0.30524]
[1779914679200,45.71,75130.14,0.0,-0.99621,1e-05,0.30386]
[1779914682958,45.71,75129.49,0.0,-0.99622,1e-05,0.30343]
[1779914684794,45.71,75130.23,0.0,-0.99621,1e-05,0.30392]
[1779914684971,45.71,75130.23,0.0,-0.99621,1e-05,0.30392]
[1779914684822,45.71,75130.18,0.0,-0.99621,1e-05,0.30388]
[1779914691284,45.71,75129.76,0.0,-0.99621,1e-05,0.30361]
[1779914694305,45.71,75131.39,0.0,-0.9962,1e-05,0.30469]
[1779914698333,45.71,75133.38,0.0,-0.99618,1e-05,0.30601]
[1779914704376,45.71,75138.65,0.0,-0.99613,1e-05,0.30955]
[1779914705383,45.71,75142.44,0.0,-0.9961,1e-05,0.31211]
[1779914710422,45.71,75142.61,0.0,-0.9961,1e-05,0.31223]
[1779914712663,45.71,75142.09,0.0,-0.9961,1e-05,0.31187]
[1779914712721,45.71,75142.09,0.0,-0.9961,1e-05,0.31187]
[1779914712764,45.71,75142.15,0.0,-0.9961,1e-05,0.31191]
[1779914718479,45.71,75142.18,0.0,-0.9961,1e-05,0.31193]
[1779914723514,45.71,75142.15,0.0,-0.9961,1e-05,0.31191]
[1779914728549,45.71,75141.08,0.0,-0.99611,1e-05,0.31119]
[1779914731570,45.71,75140.77,0.0,-0.99614,1e-05,0.30911]
[1779914736605,45.71,75141.29,0.0,-0.99613,1e-05,0.30946]
[1779914741640,45.71,75140.81,0.0,-0.99613,1e-05,0.30914]
[1779914744661,45.71,75133.21,0.0,-0.99621,1e-05,0.30405]
[1779914745668,45.71,75130.68,0.0,-0.99623,1e-05,0.30238]
[1779914748692,45.71,75132.28,0.0,-0.99621,1e-05,0.30344]
[1779914753727,45.71,75134.21,0.0,-0.9962,1e-05,0.30472]
[1779914756748,45.71,75135.87,0.0,-0.99618,1e-05,0.30582]
[1779914761783,45.71,75135.06,0.0,-0.99619,1e-05,0.30528]
[1779914766818,45.71,75136.11,0.0,-0.99618,1e-05,0.30599]
[1779914773866,45.71,75136.14,0.0,-0.99618,1e-05,0.30601]
[1779914778902,45.71,75136.25,0.0,-0.99618,1e-05,0.30608]
[1779914781924,45.71,75134.24,0.0,-0.9962,1e-05,0.30474]
[1779914782931,45.71,75132.77,0.0,-0.99621,1e-05,0.30376]
[1779914784946,45.71,75130.09,0.0,-0.99623,1e-05,0.30199]
[1779914789981,45.71,75130.3,0.0,-0.99623,1e-05,0.30213]
[1779914794009,45.71,75130.41,0.0,-0.99625,1e-05,0.30037]
[1779914802065,45.71,75130.74,0.0,-0.99625,1e-05,0.30058]
[1779914805086,45.71,75133.51,0.0,-0.99622,1e-05,0.30241]
[1779914808107,45.71,75135.09,0.0,-0.99621,1e-05,0.30346]
[1779914814148,45.71,75135.57,0.0,-0.99621,1e-05,0.30378]
[1779914819184,45.71,75133.81,0.0,-0.99622,1e-05,0.30261]
[1779914824219,45.71,75133.94,0.0,-0.99622,1e-05,0.3027]
[1779914827240,45.71,75135.61,0.0,-0.99621,1e-05,0.3038]
[1779914831271,45.71,75141.4,0.0,-0.99615,1e-05,0.30767]
[1779914838320,45.71,75142.44,0.0,-0.99614,1e-05,0.30837]
[1779914843355,45.71,75141.43,0.0,-0.99615,1e-05,0.30769]
[1779914849397,45.71,75141.66,0.0,-0.99615,1e-05,0.30784]
[1779914851410,45.71,75141.17,0.0,-0.99618,1e-05,0.30566]
[1779914855439,45.71,75137.73,0.0,-0.99621,1e-05,0.30337]
[1779914856446,45.71,75136.09,0.0,-0.99622,1e-05,0.30228]
[1779914863495,45.71,75136.63,0.0,-0.99622,1e-05,0.30264]
[1779914869539,45.71,75136.99,0.0,-0.99622,1e-05,0.30288]
[1779914874576,45.71,75136.76,0.0,-0.99622,1e-05,0.30272]
[1779914879611,45.71,75136.72,0.0,-0.99622,1e-05,0.3027]
[1779914884646,45.71,75137.33,0.0,-0.99621,1e-05,0.3031]
[1779914890688,45.71,75141.76,0.0,-0.99617,1e-05,0.30605]
[1779914892701,45.71,75150.48,0.0,-0.99609,1e-05,0.31193]
[1779914893709,45.71,75152.54,0.0,-0.99607,1e-05,0.31333]
[1779914894716,45.71,75154.15,0.0,-0.99606,1e-05,0.31443]
[1779914899751,45.71,75155.47,0.0,-0.99604,1e-05,0.31534]
[1779914904786,45.71,75155.01,0.0,-0.99605,1e-05,0.31502]
[1779914909820,45.71,75152.92,0.0,-0.99607,1e-05,0.31359]
[1779914911834,45.71,75152.96,0.0,-0.99609,1e-05,0.31173]
[1779914914874,45.71,75151.51,0.0,-0.9961,1e-05,0.31075]
[1779914916888,45.71,75148.1,0.0,-0.99614,1e-05,0.30844]
[1779914918902,45.71,75150.92,0.0,-0.99611,1e-05,0.31035]
[1779914928972,45.71,75158.85,0.0,-0.99603,1e-05,0.31575]
[1779914929979,45.71,75160.74,0.0,-0.99602,1e-05,0.31706]
[1779914934006,45.71,75159.21,0.0,-0.99603,1e-05,0.316]
[1779914935014,45.71,75157.7,0.0,-0.99604,1e-05,0.31497]
[1779914941056,45.71,75160.18,0.0,-0.99602,1e-05,0.31667]
[1779914942222,45.71,75160.18,0.0,-0.99602,1e-05,0.31667]
[1779914944076,45.71,75163.7,0.0,-0.99599,1e-05,0.3191]
[1779914945084,45.71,75161.61,0.0,-0.99601,1e-05,0.31766]
[1779914945581,45.71,75161.61,0.0,-0.99601,1e-05,0.31766]
[1779914945724,45.71,75161.61,0.0,-0.99601,1e-05,0.31766]
[1779914946091,45.71,75160.11,0.0,-0.99602,1e-05,0.31662]
[1779914952133,45.71,75160.09,0.0,-0.99602,1e-05,0.31661]
[1779914958175,45.71,75160.1,0.0,-0.99602,1e-05,0.31661]
[1779914963211,45.71,75162.21,0.0,-0.996,1e-05,0.31807]
[1779914969253,45.71,75162.99,0.0,-0.99599,1e-05,0.31861]
[1779914971267,45.71,75163.47,0.0,-0.99601,1e-05,0.31703]
[1779914977309,45.71,75163.36,0.0,-0.99601,1e-05,0.31695]
[1779914981337,45.71,75161.8,0.0,-0.99603,1e-05,0.31588]
[1779914984358,45.71,75163.33,0.0,-0.99601,1e-05,0.31693]
[1779914985365,45.71,75165.21,0.0,-0.996,1e-05,0.31823]
[1779914986372,45.71,75167.49,0.0,-0.99597,1e-05,0.31981]
[1779914994429,45.71,75166.4,0.0,-0.99598,1e-05,0.31905]
[1779914999464,45.71,75166.5,0.0,-0.99598,1e-05,0.31912]
[1779915003492,45.71,75161.61,0.0,-0.99603,1e-05,0.31575]
[1779915009534,45.71,75162.17,0.0,-0.99603,1e-05,0.31613]
[1779915014569,45.71,75158.97,0.0,-0.99606,1e-05,0.31394]
[1779915015576,45.71,75152.37,0.0,-0.99612,1e-05,0.30945]
[1779915024639,45.71,75152.86,0.0,-0.99611,1e-05,0.30978]
[1779915028106,45.71,75152.86,0.0,-0.99611,1e-05,0.30978]
[1779915028208,45.71,75155.45,0.0,-0.99609,1e-05,0.31154]
[1779915031688,45.71,75156.07,0.0,-0.99611,1e-05,0.31007]
[1779915033387,45.71,75156.07,0.0,-0.99611,1e-05,0.31007]
[1779915033468,45.71,75156.07,0.0,-0.99611,1e-05,0.31007]
[1779915033702,45.71,75156.29,0.0,-0.9961,1e-05,0.31022]
[1779915036723,45.71,75154.26,0.0,-0.99612,1e-05,0.30885]
[1779915045786,45.71,75153.96,0.0,-0.99613,1e-05,0.30865]
[1779915052835,45.71,75154.09,0.0,-0.99613,1e-05,0.30873]
[1779915058877,45.71,75153.69,0.0,-0.99613,1e-05,0.30846]
[1779915063913,45.71,75153.83,0.0,-0.99613,1e-05,0.30856]
[1779915078011,45.71,75153.76,0.0,-0.99613,1e-05,0.30851]
[1779915088086,45.71,75153.87,0.0,-0.99613,1e-05,0.30858]
[1779915090101,45.71,75152.12,0.0,-0.99614,1e-05,0.30741]
[1779915091108,45.71,75144.87,0.0,-0.99623,1e-05,0.30072]
[1779915092114,45.71,75142.91,0.0,-0.99625,1e-05,0.29943]
[1779915097152,45.71,75143.58,0.0,-0.99625,1e-05,0.29987]
[1779915107222,45.71,75144.14,0.0,-0.99624,1e-05,0.30024]
[1779915113264,45.71,75144.57,0.0,-0.99624,1e-05,0.30052]
[1779915117293,45.71,75147.11,0.0,-0.99621,1e-05,0.3022]
[1779915120314,45.71,75148.56,0.0,-0.9962,1e-05,0.30316]
[1779915122329,45.71,75151.11,0.0,-0.99618,1e-05,0.30486]
[1779915126357,45.71,75148.75,0.0,-0.9962,1e-05,0.30329]
[1779915131392,45.71,75149.26,0.0,-0.99619,1e-05,0.30363]
[1779915136428,45.71,75150.08,0.0,-0.99619,1e-05,0.30418]
[1779915141463,45.71,75150.15,0.0,-0.99618,1e-05,0.30422]
[1779915149519,45.71,75150.19,0.0,-0.99618,1e-05,0.30425]
[1779915152540,45.71,75150.24,0.0,-0.99621,1e-05,0.30243]
[1779915157577,45.71,75150.29,0.0,-0.99621,1e-05,0.30246]
[1779915169660,45.71,75150.19,0.0,-0.99621,1e-05,0.30239]
[1779915180993,45.71,75150.03,0.0,-0.99621,1e-05,0.30229]
[1779915186780,45.71,75150.18,0.0,-0.99621,1e-05,0.30239]
[1779915190808,45.71,75143.46,0.0,-0.99627,1e-05,0.29795]
[1779915191815,45.71,75139.97,0.0,-0.9963,1e-05,0.29567]
[1779915193829,45.71,75136.69,0.0,-0.99633,1e-05,0.29354]
[1779915197858,45.71,75138.37,0.0,-0.99631,1e-05,0.29463]
[1779915198865,45.71,75142.15,0.0,-0.99628,1e-05,0.2971]
[1779915204907,45.71,75141.87,0.0,-0.99628,1e-05,0.29691]
[1779915212963,45.71,75141.91,0.0,-0.99631,1e-05,0.29512]
[1779915217998,45.71,75142.67,0.0,-0.9963,1e-05,0.29561]
[1779915224040,45.71,75142.59,0.0,-0.9963,1e-05,0.29556]
[1779915225047,45.71,75138.28,0.0,-0.99634,1e-05,0.29276]
[1779915226054,45.71,75133.06,0.0,-0.99638,1e-05,0.28941]
[1779915228068,45.71,75131.81,0.0,-0.9964,1e-05,0.28861]
[1779915229075,45.71,75126.98,0.0,-0.99644,1e-05,0.28554]
[1779915234110,45.71,75127.72,0.0,-0.99643,1e-05,0.28601]
[1779915238140,45.71,75121.35,0.0,-0.99649,1e-05,0.282]
[1779915239147,45.71,75119.09,0.0,-0.99651,1e-05,0.28059]
[1779915241161,45.71,75118.54,0.0,-0.99651,1e-05,0.28024]
[1779915246196,45.71,75119.49,0.0,-0.9965,1e-05,0.28084]
[1779915251231,45.71,75120.9,0.0,-0.99649,1e-05,0.28172]
[1779915253245,45.71,75127.63,0.0,-0.99643,1e-05,0.28595]
[1779915258280,45.71,75129.65,0.0,-0.99641,1e-05,0.28723]
[1779915259287,45.71,75132.28,0.0,-0.99639,1e-05,0.28891]
[1779915262308,45.71,75130.25,0.0,-0.99641,1e-05,0.28761]
[1779915263315,45.71,75128.59,0.0,-0.99642,1e-05,0.28656]
[1779915264322,45.71,75126.69,0.0,-0.99644,1e-05,0.28536]
[1779915269357,45.71,75126.66,0.0,-0.99644,1e-05,0.28534]
[1779915271372,45.71,75126.7,0.0,-0.99646,1e-05,0.28359]
[1779915275329,45.71,75127.02,0.0,-0.99646,1e-05,0.28379]
[1779915278421,45.71,75128.83,0.0,-0.99644,1e-05,0.28493]
[1779915280584,45.71,75128.83,0.0,-0.99644,1e-05,0.28493]
[1779915280727,45.71,75128.83,0.0,-0.99644,1e-05,0.28493]
[1779915287484,45.71,75128.81,0.0,-0.99644,1e-05,0.28492]
[1779915292998,45.71,75129.66,0.0,-0.99644,1e-05,0.28546]
[1779915293222,45.71,75129.66,0.0,-0.99644,1e-05,0.28546]
[1779915293526,45.71,75130.17,0.0,-0.99643,1e-05,0.28578]
[1779915299568,45.71,75130.27,0.0,-0.99643,1e-05,0.28584]
[1779915300575,45.71,75132.81,0.0,-0.99641,1e-05,0.28746]
[1779915301967,45.71,75132.09,0.0,-0.99641,1e-05,0.287]
[1779915302221,45.71,75132.09,0.0,-0.99641,1e-05,0.287]
[1779915302589,45.71,75131.6,0.0,-0.99642,1e-05,0.28669]
[1779915315680,45.71,75131.39,0.0,-0.99642,1e-05,0.28655]
[1779915320715,45.71,75131.76,0.0,-0.99642,1e-05,0.28679]
[1779915325750,45.71,75135.98,0.0,-0.99638,1e-05,0.28948]
[1779915327891,45.71,75137.38,0.0,-0.99637,1e-05,0.29038]
[1779915327972,45.71,75139.87,0.0,-0.99635,1e-05,0.29198]
[1779915328732,45.71,75139.87,0.0,-0.99635,1e-05,0.29198]
[1779915331792,45.71,75142.0,0.0,-0.99635,1e-05,0.29154]
[1779915333256,45.71,75142.0,0.0,-0.99635,1e-05,0.29154]
[1779915333468,45.71,75142.0,0.0,-0.99635,1e-05,0.29154]
[1779915338842,45.71,75143.65,0.0,-0.99633,1e-05,0.29261]
[1779915343877,45.71,75144.21,0.0,-0.99633,1e-05,0.29297]
[1779915344741,45.71,75144.21,0.0,-0.99633,1e-05,0.29297]
[1779915344970,45.71,75144.21,0.0,-0.99633,1e-05,0.29297]
[1779915345370,45.71,75144.21,0.0,-0.99633,1e-05,0.29297]
[1779915345471,45.71,75144.21,0.0,-0.99633,1e-05,0.29297]
[1779915345477,45.71,75144.21,0.0,-0.99633,1e-05,0.29297]
[1779915345572,45.71,75144.28,0.0,-0.99633,1e-05,0.29302]
[1779915345720,45.71,75144.28,0.0,-0.99633,1e-05,0.29302]
[1779915350926,45.71,75145.12,0.0,-0.99632,1e-05,0.29356]
[1779915355960,45.71,75145.48,0.0,-0.99632,1e-05,0.29379]
[1779915356952,45.71,75145.48,0.0,-0.99632,1e-05,0.29379]
[1779915356975,45.71,75145.48,0.0,-0.99632,1e-05,0.29379]
[1779915357576,45.71,75145.48,0.0,-0.99632,1e-05,0.29379]
[1779915357614,45.71,75145.48,0.0,-0.99632,1e-05,0.29379]
[1779915357671,45.71,75145.52,0.0,-0.99632,1e-05,0.29382]
[1779915360996,45.71,75153.33,0.0,-0.99625,1e-05,0.29892]
[1779915362584,45.71,75153.33,0.0,-0.99625,1e-05,0.29892]
[1779915362636,45.71,75156.07,0.0,-0.99622,1e-05,0.30073]
[1779915363110,45.71,75156.07,0.0,-0.99622,1e-05,0.30073]
[1779915363219,45.71,75156.07,0.0,-0.99622,1e-05,0.30073]
[1779915363470,45.71,75156.07,0.0,-0.99622,1e-05,0.30073]
[1779915366772,45.71,75156.64,0.0,-0.99622,1e-05,0.30111]
[1779915366968,45.71,75156.64,0.0,-0.99622,1e-05,0.30111]
[1779915367038,45.71,75157.58,0.0,-0.99621,1e-05,0.30173]
[1779915373083,45.71,75158.06,0.0,-0.9962,1e-05,0.30205]
[1779915378118,45.71,75158.61,0.0,-0.9962,1e-05,0.30242]
[1779915380024,45.71,75158.56,0.0,-0.9962,1e-05,0.30239]
[1779915380081,45.71,75158.56,0.0,-0.9962,1e-05,0.30239]
[1779915380222,45.71,75158.56,0.0,-0.9962,1e-05,0.30239]
[1779915386174,45.71,75158.66,0.0,-0.9962,1e-05,0.30245]
[1779915389586,45.71,75158.71,0.0,-0.9962,1e-05,0.30249]
[1779915389720,45.71,75158.71,0.0,-0.9962,1e-05,0.30249]
[1779915389732,45.71,75159.1,0.0,-0.99619,1e-05,0.30274]
[1779915390157,45.71,75159.1,0.0,-0.99619,1e-05,0.30274]
[1779915390221,45.71,75159.1,0.0,-0.99619,1e-05,0.30274]
[1779915390281,45.71,75159.1,0.0,-0.99619,1e-05,0.30274]
[1779915390470,45.71,75159.1,0.0,-0.99619,1e-05,0.30274]
[1779915391209,45.71,75159.17,0.0,-0.99622,1e-05,0.30093]
[1779915392215,45.71,75160.81,0.0,-0.9962,1e-05,0.30202]
[1779915393339,45.71,75160.81,0.0,-0.9962,1e-05,0.30202]
[1779915393469,45.71,75160.81,0.0,-0.9962,1e-05,0.30202]
[1779915393570,45.71,75161.69,0.0,-0.99619,1e-05,0.30261]
[1779915394919,45.71,75162.83,0.0,-0.99618,1e-05,0.30337]
[1779915394967,45.71,75162.83,0.0,-0.99618,1e-05,0.30337]
[1779915395022,45.71,75162.83,0.0,-0.99618,1e-05,0.30337]
[1779915395222,45.71,75162.83,0.0,-0.99618,1e-05,0.30337]
[1779915400272,45.71,75161.93,0.0,-0.99619,1e-05,0.30277]
[1779915406315,45.71,75162.43,0.0,-0.99619,1e-05,0.3031]
[1779915410342,45.71,75167.68,0.0,-0.99614,1e-05,0.30662]
[1779915410965,45.71,75167.68,0.0,-0.99614,1e-05,0.30662]
[1779915411217,45.71,75167.68,0.0,-0.99614,1e-05,0.30662]
[1779915411486,45.71,75167.68,0.0,-0.99614,1e-05,0.30662]
[1779915411590,45.71,75167.68,0.0,-0.99614,1e-05,0.30662]
[1779915411721,45.71,75167.68,0.0,-0.99614,1e-05,0.30662]
[1779915411653,45.71,75166.55,0.0,-0.99615,1e-05,0.30586]
[1779915417392,45.71,75165.78,0.0,-0.99615,1e-05,0.30534]
[1779915422530,45.71,75166.62,0.0,-0.99615,1e-05,0.3059]
[1779915422721,45.71,75166.62,0.0,-0.99615,1e-05,0.3059]
[1779915422720,45.71,75166.63,0.0,-0.99615,1e-05,0.30591]
[1779915422958,45.71,75166.63,0.0,-0.99615,1e-05,0.30591]
[1779915422968,45.71,75166.63,0.0,-0.99615,1e-05,0.30591]
[1779915422988,45.71,75166.63,0.0,-0.99615,1e-05,0.30591]
[1779915423219,45.71,75166.63,0.0,-0.99615,1e-05,0.30591]
[1779915423434,45.71,75166.57,0.0,-0.99615,1e-05,0.30587]
[1779915429475,45.71,75166.47,0.0,-0.99615,1e-05,0.3058]
[1779915435654,45.71,75166.63,0.0,-0.99615,1e-05,0.30591]
[1779915435719,45.71,75166.63,0.0,-0.99615,1e-05,0.30591]
[1779915435761,45.71,75166.63,0.0,-0.99615,1e-05,0.30591]
[1779915435970,45.71,75166.63,0.0,-0.99615,1e-05,0.30591]
[1779915438836,45.71,75166.63,0.0,-0.99615,1e-05,0.30591]
[1779915438968,45.71,75166.63,0.0,-0.99615,1e-05,0.30591]
[1779915439546,45.71,75166.48,0.0,-0.99615,1e-05,0.30581]
[1779915441560,45.71,75164.67,0.0,-0.99616,1e-05,0.3046]
[1779915442059,45.71,75164.67,0.0,-0.99616,1e-05,0.3046]
[1779915442102,45.71,75164.67,0.0,-0.99616,1e-05,0.3046]
[1779915442217,45.71,75164.67,0.0,-0.99616,1e-05,0.3046]
[1779915442328,45.71,75164.67,0.0,-0.99616,1e-05,0.3046]
[1779915442567,45.71,75161.93,0.0,-0.99619,1e-05,0.30277]
[1779915443574,45.71,75159.57,0.0,-0.99621,1e-05,0.3012]
[1779915444720,45.71,75159.57,0.0,-0.99621,1e-05,0.3012]
[1779915444832,45.71,75159.69,0.0,-0.99621,1e-05,0.30128]
[1779915447914,45.71,75159.95,0.0,-0.99621,1e-05,0.30145]
[1779915447970,45.71,75159.95,0.0,-0.99621,1e-05,0.30145]
[1779915448726,45.71,75159.95,0.0,-0.99621,1e-05,0.30145]
[1779915448752,45.71,75159.95,0.0,-0.99621,1e-05,0.30145]
[1779915448612,45.71,75160.95,0.0,-0.9962,1e-05,0.30211]
[1779915451633,45.71,75163.16,0.0,-0.9962,1e-05,0.30172]
[1779915452253,45.71,75163.16,0.0,-0.9962,1e-05,0.30172]
[1779915452268,45.71,75163.16,0.0,-0.9962,1e-05,0.30172]
[1779915452468,45.71,75163.16,0.0,-0.9962,1e-05,0.30172]
[1779915452706,45.71,75163.16,0.0,-0.9962,1e-05,0.30172]
[1779915452721,45.71,75163.16,0.0,-0.9962,1e-05,0.30172]
[1779915452754,45.71,75164.34,0.0,-0.99619,1e-05,0.30251]
[1779915458682,45.71,75165.17,0.0,-0.99618,1e-05,0.30306]
[1779915459813,45.71,75165.17,0.0,-0.99618,1e-05,0.30306]
[1779915459883,45.71,75164.46,0.0,-0.99619,1e-05,0.30259]
[1779915459970,45.71,75164.46,0.0,-0.99619,1e-05,0.30259]
[1779915459984,45.71,75164.46,0.0,-0.99619,1e-05,0.30259]
[1779915462720,45.71,75164.7,0.0,-0.99619,1e-05,0.30275]
[1779915462836,45.71,75164.26,0.0,-0.99619,1e-05,0.30245]
[1779915464722,45.71,75164.23,0.0,-0.99619,1e-05,0.30243]
[1779915464836,45.71,75164.21,0.0,-0.99619,1e-05,0.30242]
[1779915467275,45.71,75164.19,0.0,-0.99619,1e-05,0.30241]
[1779915467467,45.71,75164.19,0.0,-0.99619,1e-05,0.30241]
[1779915467745,45.71,75163.82,0.0,-0.9962,1e-05,0.30216]
[1779915468724,45.71,75163.82,0.0,-0.9962,1e-05,0.30216]
[1779915468767,45.71,75163.82,0.0,-0.9962,1e-05,0.30216]
[1779915470732,45.71,75163.64,0.0,-0.9962,1e-05,0.30204]
[1779915470842,45.71,75163.71,0.0,-0.9962,1e-05,0.30209]
[1779915476809,45.71,75163.67,0.0,-0.9962,1e-05,0.30206]
[1779915482851,45.71,75163.81,0.0,-0.9962,1e-05,0.30215]
[1779915483868,45.71,75163.81,0.0,-0.9962,1e-05,0.30215]
[1779915483920,45.71,75163.81,0.0,-0.9962,1e-05,0.30215]
[1779915483967,45.71,75163.81,0.0,-0.9962,1e-05,0.30215]
[1779915483976,45.71,75163.81,0.0,-0.9962,1e-05,0.30215]
[1779915484077,45.71,75163.83,0.0,-0.9962,1e-05,0.30217]
[1779915486723,45.71,75163.83,0.0,-0.9962,1e-05,0.30217]
[1779915486828,45.71,75163.83,0.0,-0.9962,1e-05,0.30217]
[1779915490721,45.71,75164.01,0.0,-0.99619,1e-05,0.30229]
[1779915490833,45.71,75164.01,0.0,-0.99619,1e-05,0.30229]
[1779915492721,45.71,75164.03,0.0,-0.99619,1e-05,0.3023]
[1779915492827,45.71,75164.03,0.0,-0.99619,1e-05,0.3023]
[1779915496723,45.71,75163.87,0.0,-0.99619,1e-05,0.30219]
[1779915496827,45.71,75163.87,0.0,-0.99619,1e-05,0.30219]
[1779915500720,45.71,75164.26,0.0,-0.99619,1e-05,0.30245]
[1779915500823,45.71,75164.26,0.0,-0.99619,1e-05,0.30245]
[1779915504722,45.71,75164.3,0.0,-0.99619,1e-05,0.30248]
[1779915504830,45.71,75164.3,0.0,-0.99619,1e-05,0.30248]
[1779915506721,45.71,75164.3,0.0,-0.99619,1e-05,0.30248]
[1779915506830,45.71,75164.3,0.0,-0.99619,1e-05,0.30248]
[1779915506940,45.71,75164.37,0.0,-0.99619,1e-05,0.30253]
[1779915506967,45.71,75164.37,0.0,-0.99619,1e-05,0.30253]
[1779915507073,45.71,75164.37,0.0,-0.99619,1e-05,0.30253]
[1779915510720,45.71,75164.92,0.0,-0.99619,1e-05,0.30289]
[1779915510823,45.71,75164.92,0.0,-0.99619,1e-05,0.30289]
[1779915511047,45.71,75164.65,0.0,-0.99621,1e-05,0.30085]
[1779915512628,45.71,75164.65,0.0,-0.99621,1e-05,0.30085]
[1779915512717,45.71,75164.65,0.0,-0.99621,1e-05,0.30085]
[1779915512733,45.71,75164.65,0.0,-0.99621,1e-05,0.30085]
[1779915512834,45.71,75160.13,0.0,-0.99625,1e-05,0.29786]
[1779915512968,45.71,75160.13,0.0,-0.99625,1e-05,0.29786]
[1779915513084,45.71,75160.13,0.0,-0.99625,1e-05,0.29786]
[1779915513448,45.71,75160.13,0.0,-0.99625,1e-05,0.29786]
[1779915513470,45.71,75160.13,0.0,-0.99625,1e-05,0.29786]
[1779915513598,45.71,75158.5,0.0,-0.99627,1e-05,0.29679]
[1779915514068,45.71,75154.71,0.0,-0.9963,1e-05,0.29432]
[1779915515517,45.71,75154.71,0.0,-0.9963,1e-05,0.29432]
[1779915515633,45.71,75154.71,0.0,-0.9963,1e-05,0.29432]
[1779915515689,45.71,75153.32,0.0,-0.99631,1e-05,0.29341]
[1779915518718,45.71,75153.46,0.0,-0.99631,1e-05,0.29351]
[1779915518824,45.71,75153.46,0.0,-0.99631,1e-05,0.29351]
[1779915520724,45.71,75153.77,0.0,-0.99631,1e-05,0.29371]
[1779915520834,45.71,75153.77,0.0,-0.99631,1e-05,0.29371]
[1779915524723,45.71,75153.95,0.0,-0.99631,1e-05,0.29382]
[1779915524832,45.71,75153.95,0.0,-0.99631,1e-05,0.29382]
[1779915528722,45.71,75155.1,0.0,-0.9963,1e-05,0.29457]
[1779915528835,45.71,75155.1,0.0,-0.9963,1e-05,0.29457]
[1779915531990,45.71,75156.3,0.0,-0.99629,1e-05,0.29536]
[1779915532728,45.71,75156.3,0.0,-0.99629,1e-05,0.29536]
[1779915532738,45.71,75158.24,0.0,-0.99627,1e-05,0.29662]
[1779915533235,45.71,75158.24,0.0,-0.99627,1e-05,0.29662]
[1779915533467,45.71,75158.24,0.0,-0.99627,1e-05,0.29662]
[1779915533487,45.71,75157.62,0.0,-0.99628,1e-05,0.29622]
[1779915540763,45.71,75157.32,0.0,-0.99628,1e-05,0.29602]
[1779915540790,45.71,75159.07,0.0,-0.99626,1e-05,0.29717]
[1779915541263,45.71,75166.16,0.0,-0.9962,1e-05,0.30185]
[1779915542268,45.71,75168.06,0.0,-0.99618,1e-05,0.30312]
[1779915547303,45.71,75167.89,0.0,-0.99618,1e-05,0.30301]
[1779915548310,45.71,75165.82,0.0,-0.9962,1e-05,0.30163]
[1779915551331,45.71,75162.08,0.0,-0.99623,1e-05,0.29915]
[1779915556366,45.71,75160.06,0.0,-0.99625,1e-05,0.29782]
[1779915561401,45.71,75159.59,0.0,-0.99626,1e-05,0.29751]
[1779915567443,45.71,75158.66,0.0,-0.99627,1e-05,0.2969]
[1779915571472,45.71,75158.72,0.0,-0.99629,1e-05,0.2951]
[1779915574493,45.71,75153.35,0.0,-0.99634,1e-05,0.29161]
[1779915577673,45.71,75153.59,0.0,-0.99633,1e-05,0.29177]
[1779915586166,45.71,75153.56,0.0,-0.99633,1e-05,0.29175]
[1779915591833,45.71,75154.07,0.0,-0.99633,1e-05,0.29208]
[1779915597654,45.71,75153.79,0.0,-0.99633,1e-05,0.2919]
[1779915601552,45.71,75152.77,0.0,-0.99634,1e-05,0.29124]
[1779915601677,45.71,75152.77,0.0,-0.99634,1e-05,0.29124]
[1779915601682,45.71,75144.64,0.0,-0.99641,1e-05,0.28603]
[1779915602690,45.71,75144.05,0.0,-0.99642,1e-05,0.28565]
[1779915606217,45.71,75144.01,0.0,-0.99642,1e-05,0.28563]
[1779915610745,45.71,75140.96,0.0,-0.99645,1e-05,0.2837]
[1779915615780,45.71,75141.53,0.0,-0.99644,1e-05,0.28406]
[1779915616391,45.71,75141.53,0.0,-0.99644,1e-05,0.28406]
[1779915616467,45.71,75141.53,0.0,-0.99644,1e-05,0.28406]
[1779915616931,45.71,75141.53,0.0,-0.99644,1e-05,0.28406]
[1779915625849,45.71,75141.27,0.0,-0.99644,1e-05,0.28389]
[1779915626863,45.71,75124.72,0.0,-0.99659,1e-05,0.27361]
[1779915627867,45.71,75118.86,0.0,-0.99664,1e-05,0.27004]
[1779915629881,45.71,75117.47,0.0,-0.99665,1e-05,0.2692]
[1779915631895,45.71,75117.79,0.0,-0.99666,1e-05,0.26768]
[1779915635476,45.71,75117.91,0.0,-0.99666,1e-05,0.26776]
[1779915638949,45.71,75119.39,0.0,-0.99665,1e-05,0.26865]
[1779915639951,45.71,75122.02,0.0,-0.99663,1e-05,0.27024]
[1779915640980,45.71,75122.02,0.0,-0.99663,1e-05,0.27024]
[1779915642972,45.71,75119.72,0.0,-0.99665,1e-05,0.26885]
[1779915643399,45.71,75119.72,0.0,-0.99665,1e-05,0.26885]
[1779915643470,45.71,75119.72,0.0,-0.99665,1e-05,0.26885]
[1779915643979,45.71,75119.59,0.0,-0.99665,1e-05,0.26877]
[1779915644733,45.71,75119.59,0.0,-0.99665,1e-05,0.26877]
[1779915650026,45.71,75118.34,0.0,-0.99666,1e-05,0.26801]
[1779915656068,45.71,75118.09,0.0,-0.99666,1e-05,0.26786]
[1779915658155,45.71,75118.05,0.0,-0.99666,1e-05,0.26784]
[1779915659533,45.71,75118.42,0.0,-0.99666,1e-05,0.26806]
[1779915659720,45.71,75118.42,0.0,-0.99666,1e-05,0.26806]
[1779915659788,45.71,75118.98,0.0,-0.99666,1e-05,0.2684]
[1779915661103,45.71,75120.22,0.0,-0.99664,1e-05,0.26915]
[1779915667145,45.71,75121.03,0.0,-0.99664,1e-05,0.26964]
[1779915672179,45.71,75120.56,0.0,-0.99664,1e-05,0.26935]
[1779915677215,45.71,75120.73,0.0,-0.99664,1e-05,0.26946]
[1779915680429,45.71,75120.73,0.0,-0.99664,1e-05,0.26946]
[1779915687285,45.71,75121.0,0.0,-0.99664,1e-05,0.26962]
[1779915689977,45.71,75121.04,0.0,-0.99664,1e-05,0.26964]
[1779915690220,45.71,75121.08,0.0,-0.99664,1e-05,0.26967]
[1779915690249,45.71,75121.08,0.0,-0.99664,1e-05,0.26967]
[1779915691313,45.71,75121.12,0.0,-0.99666,1e-05,0.26798]
[1779915694334,45.71,75127.94,0.0,-0.9966,1e-05,0.27211]
[1779915695341,45.71,75135.0,0.0,-0.99654,1e-05,0.27644]
[1779915697355,45.71,75135.04,0.0,-0.99654,1e-05,0.27647]
[1779915702390,45.71,75135.0,0.0,-0.99654,1e-05,0.27644]
[1779915707426,45.71,75135.78,0.0,-0.99653,1e-05,0.27693]
[1779915714474,45.71,75135.26,0.0,-0.99654,1e-05,0.2766]
[1779915716488,45.71,75130.07,0.0,-0.99658,1e-05,0.27341]
[1779915720516,45.71,75126.2,0.0,-0.99662,1e-05,0.27105]
[1779915721524,45.71,75111.4,0.0,-0.99674,1e-05,0.26218]
[1779915722530,45.71,75103.38,0.0,-0.9968,1e-05,0.25748]
[1779915723537,45.71,75098.07,0.0,-0.99684,1e-05,0.25441]
[1779915724544,45.71,75098.03,0.0,-0.99685,1e-05,0.25439]
[1779915725551,45.71,75099.96,0.0,-0.99683,1e-05,0.2555]
[1779915726558,45.71,75102.32,0.0,-0.99681,1e-05,0.25687]
[1779915729579,45.71,75100.59,0.0,-0.99682,1e-05,0.25587]
[1779915730586,45.71,75102.54,0.0,-0.99681,1e-05,0.257]
[1779915731212,45.71,75102.54,0.0,-0.99681,1e-05,0.257]
[1779915731911,45.71,75104.33,0.0,-0.99679,1e-05,0.25804]
[1779915737642,45.71,75104.5,0.0,-0.99679,1e-05,0.25813]
[1779915742677,45.71,75104.33,0.0,-0.99679,1e-05,0.25804]
[1779915748719,45.71,75104.33,0.0,-0.99679,1e-05,0.25804]
[1779915751778,45.71,75104.12,0.0,-0.9968,1e-05,0.25791]
[1779915751971,45.71,75104.12,0.0,-0.9968,1e-05,0.25791]
[1779915752029,45.71,75104.0,0.0,-0.99682,1e-05,0.25619]
[1779915756775,45.71,75099.48,0.0,-0.99685,1e-05,0.25358]
[1779915759796,45.71,75101.22,0.0,-0.99684,1e-05,0.25458]
[1779915765838,45.71,75100.82,0.0,-0.99684,1e-05,0.25435]
[1779915768860,45.71,75103.35,0.0,-0.99682,1e-05,0.25581]
[1779915769868,45.71,75104.45,0.0,-0.99681,1e-05,0.25645]
[1779915774902,45.71,75104.97,0.0,-0.99681,1e-05,0.25675]
[1779915776916,45.71,75113.26,0.0,-0.99674,1e-05,0.2616]
[1779915777924,45.71,75112.29,0.0,-0.99675,1e-05,0.26103]
[1779915780945,45.71,75110.07,0.0,-0.99677,1e-05,0.25972]
[1779915781952,45.71,75112.24,0.0,-0.99675,1e-05,0.261]
[1779915782960,45.71,75106.65,0.0,-0.9968,1e-05,0.25772]
[1779915783966,45.71,75098.72,0.0,-0.99686,1e-05,0.25314]
[1779915784973,45.71,75099.9,0.0,-0.99685,1e-05,0.25382]
[1779915787995,45.71,75097.53,0.0,-0.99687,1e-05,0.25246]
[1779915793030,45.71,75098.38,0.0,-0.99686,1e-05,0.25295]
[1779915796051,45.71,75099.42,0.0,-0.99685,1e-05,0.25354]
[1779915805114,45.71,75102.44,0.0,-0.99683,1e-05,0.25528]
[1779915811156,45.71,75102.27,0.0,-0.99685,1e-05,0.25354]
[1779915816191,45.71,75101.24,0.0,-0.99686,1e-05,0.25295]
[1779915820219,45.71,75100.2,0.0,-0.99687,1e-05,0.25235]
[1779915826262,45.71,75100.16,0.0,-0.99687,1e-05,0.25233]
[1779915829282,45.71,75091.71,0.0,-0.99693,1e-05,0.24753]
[1779915831300,45.71,75091.67,0.0,-0.99693,1e-05,0.24751]
[1779915838346,45.71,75092.28,0.0,-0.99693,1e-05,0.24786]
[1779915840363,45.71,75094.34,0.0,-0.99691,1e-05,0.24902]
[1779915845398,45.71,75096.46,0.0,-0.9969,1e-05,0.25022]
[1779915846405,45.71,75098.74,0.0,-0.99688,1e-05,0.25152]
[1779915849425,45.71,75100.88,0.0,-0.99686,1e-05,0.25274]
[1779915854461,45.71,75101.15,0.0,-0.99686,1e-05,0.2529]
[1779915862517,45.71,75100.73,0.0,-0.99686,1e-05,0.25266]
[1779915867552,45.71,75101.09,0.0,-0.99686,1e-05,0.25286]
[1779915872587,45.71,75100.74,0.0,-0.99688,1e-05,0.25102]
[1779915873594,45.71,75098.44,0.0,-0.9969,1e-05,0.24972]
[1779915876615,45.71,75097.07,0.0,-0.99691,1e-05,0.24894]
[1779915879636,45.71,75095.33,0.0,-0.99693,1e-05,0.24796]
[1779915883664,45.71,75090.2,0.0,-0.99696,1e-05,0.24508]
[1779915886685,45.71,75087.42,0.0,-0.99699,1e-05,0.24353]
[1779915891729,45.71,75087.05,0.0,-0.99699,1e-05,0.24333]
[1779915892736,45.71,75083.06,0.0,-0.99702,1e-05,0.24112]
[1779915894727,45.71,75083.06,0.0,-0.99702,1e-05,0.24112]
[1779915894801,45.71,75083.06,0.0,-0.99702,1e-05,0.24112]
[1779915895757,45.71,75081.13,0.0,-0.99703,1e-05,0.24006]
[1779915900791,45.71,75080.22,0.0,-0.99704,1e-05,0.23956]
[1779915902806,45.71,75134.0,0.0,-0.99661,1e-05,0.27061]
[1779915904423,45.71,75133.99,0.0,-0.99661,1e-05,0.2706]
[1779915904468,45.71,75133.99,0.0,-0.99661,1e-05,0.2706]
[1779915904820,45.71,75134.49,0.0,-0.99661,1e-05,0.27091]
[1779915907336,45.71,75135.35,0.0,-0.9966,1e-05,0.27143]
[1779915907468,45.71,75135.35,0.0,-0.9966,1e-05,0.27143]
[1779915907569,45.71,75135.35,0.0,-0.9966,1e-05,0.27143]
[1779915912876,45.71,75135.64,0.0,-0.9966,1e-05,0.27161]
[1779915918918,45.71,75135.6,0.0,-0.9966,1e-05,0.27158]
[1779915919926,45.71,75078.02,0.0,-0.99706,1e-05,0.23836]
[1779915922398,45.71,75078.02,0.0,-0.99706,1e-05,0.23836]
[1779915922466,45.71,75078.02,0.0,-0.99706,1e-05,0.23836]
[1779915922568,45.71,75078.02,0.0,-0.99706,1e-05,0.23836]
[1779915929996,45.71,75078.02,0.0,-0.99706,1e-05,0.23836]
[1779915932812,45.71,75078.02,0.0,-0.99706,1e-05,0.23836]
[1779915932820,45.71,75078.02,0.0,-0.99708,1e-05,0.23679]
[1779915936038,45.71,75075.1,0.0,-0.9971,1e-05,0.23521]
[1779915940066,45.71,75073.83,0.0,-0.99711,1e-05,0.23453]
[1779915941073,45.71,75072.3,0.0,-0.99712,1e-05,0.23371]
[1779915943087,45.71,75071.24,0.0,-0.99713,1e-05,0.23314]
[1779915946714,45.71,75070.88,0.0,-0.99713,1e-05,0.23295]
[1779915948121,45.71,75073.51,0.0,-0.99711,1e-05,0.23436]
[1779915952150,45.71,75072.45,0.0,-0.99712,1e-05,0.23379]
[1779915953157,45.71,75073.28,0.0,-0.99711,1e-05,0.23423]
[1779915958192,45.71,75074.02,0.0,-0.9971,1e-05,0.23463]
[1779915960206,45.71,75075.05,0.0,-0.9971,1e-05,0.23519]
[1779915964234,45.71,75078.28,0.0,-0.99707,1e-05,0.23693]
[1779915965235,45.71,75078.28,0.0,-0.99707,1e-05,0.23693]
[1779915965240,45.71,75088.68,0.0,-0.997,1e-05,0.24263]
[1779915966248,45.71,75090.24,0.0,-0.99698,1e-05,0.2435]
[1779915967255,45.71,75091.96,0.0,-0.99697,1e-05,0.24446]
[1779915968262,45.71,75090.59,0.0,-0.99698,1e-05,0.24369]
[1779915974304,45.71,75091.7,0.0,-0.99697,1e-05,0.24431]
[1779915974869,45.71,75091.7,0.0,-0.99697,1e-05,0.24431]
[1779915980346,45.71,75091.63,0.0,-0.99697,1e-05,0.24427]
[1779915985383,45.71,75095.08,0.0,-0.99695,1e-05,0.2462]
[1779915986390,45.71,75096.23,0.0,-0.99694,1e-05,0.24685]
[1779915991424,45.71,75096.93,0.0,-0.99695,1e-05,0.24563]
[1779915992432,45.71,75099.52,0.0,-0.99693,1e-05,0.24708]
[1779915993439,45.71,75100.6,0.0,-0.99692,1e-05,0.24769]
[1779915994445,45.71,75103.52,0.0,-0.9969,1e-05,0.24934]
[1779915996460,45.71,75105.94,0.0,-0.99688,1e-05,0.25072]
[1779915998474,45.71,75108.0,0.0,-0.99687,1e-05,0.25189]
[1779915999480,45.71,75107.06,0.0,-0.99687,1e-05,0.25136]
[1779916000488,45.71,75108.4,0.0,-0.99686,1e-05,0.25212]
[1779916002882,45.71,75107.71,0.0,-0.99687,1e-05,0.25173]
[1779916002983,45.71,75110.34,0.0,-0.99685,1e-05,0.25324]
[1779916008545,45.71,75110.81,0.0,-0.99684,1e-05,0.25351]
[1779916013578,45.71,75110.59,0.0,-0.99685,1e-05,0.25338]
[1779916020628,45.71,75110.63,0.0,-0.99685,1e-05,0.2534]
[1779916021634,45.71,75109.57,0.0,-0.99685,1e-05,0.25279]
[1779916022642,45.71,75108.35,0.0,-0.99686,1e-05,0.25209]
[1779916027677,45.71,75108.64,0.0,-0.99686,1e-05,0.25226]
[1779916029691,45.71,75109.77,0.0,-0.99685,1e-05,0.25291]
[1779916035733,45.71,75109.61,0.0,-0.99685,1e-05,0.25282]
[1779916042412,45.71,75110.19,0.0,-0.99685,1e-05,0.25315]
[1779916047817,45.71,75110.4,0.0,-0.99685,1e-05,0.25327]
[1779916050838,45.71,75114.53,0.0,-0.99681,1e-05,0.25566]
[1779916052852,45.71,75108.59,0.0,-0.99688,1e-05,0.25059]
[1779916054061,45.71,75108.59,0.0,-0.99688,1e-05,0.25059]
[1779916054136,45.71,75074.49,0.0,-0.99714,1e-05,0.23179]
[1779916054866,45.71,75070.65,0.0,-0.99717,1e-05,0.22975]
[1779916055873,45.71,75070.46,0.0,-0.99717,1e-05,0.22965]
[1779916057180,45.71,75070.46,0.0,-0.99717,1e-05,0.22965]
[1779916062922,45.71,75070.87,0.0,-0.99717,1e-05,0.22987]
[1779916065226,45.71,75070.87,0.0,-0.99717,1e-05,0.22987]
[1779916065255,45.71,75070.87,0.0,-0.99717,1e-05,0.22987]
[1779916070981,45.71,75070.52,0.0,-0.99717,1e-05,0.22968]
[1779916072880,45.71,75070.52,0.0,-0.99717,1e-05,0.22968]
[1779916075222,45.71,75070.5,0.0,-0.99717,1e-05,0.22967]
[1779916075323,45.71,75070.5,0.0,-0.99717,1e-05,0.22967]
[1779916079038,45.71,75072.44,0.0,-0.99715,1e-05,0.2307]
[1779916080045,45.71,75074.66,0.0,-0.99714,1e-05,0.23188]
[1779916083065,45.71,75080.34,0.0,-0.9971,1e-05,0.23492]
[1779916087095,45.71,75092.26,0.0,-0.99701,1e-05,0.24143]
[1779916088102,45.71,75096.83,0.0,-0.99697,1e-05,0.24396]
[1779916090673,45.71,75097.11,0.0,-0.99697,1e-05,0.24412]
[1779916097166,45.71,75096.04,0.0,-0.99698,1e-05,0.24352]
[1779916098235,45.71,75096.04,0.0,-0.99698,1e-05,0.24352]
[1779916098828,45.71,75095.6,0.0,-0.99698,1e-05,0.24328]
[1779916098967,45.71,75095.6,0.0,-0.99698,1e-05,0.24328]
[1779916099180,45.71,75095.41,0.0,-0.99698,1e-05,0.24317]
[1779916099886,45.71,75095.41,0.0,-0.99698,1e-05,0.24317]
[1779916101347,45.71,75095.47,0.0,-0.99698,1e-05,0.24321]
[1779916101447,45.71,75097.21,0.0,-0.99697,1e-05,0.24417]
[1779916104990,45.71,75097.95,0.0,-0.99696,1e-05,0.24459]
[1779916106829,45.71,75097.95,0.0,-0.99696,1e-05,0.24459]
[1779916106968,45.71,75097.95,0.0,-0.99696,1e-05,0.24459]
[1779916109250,45.71,75095.26,0.0,-0.99698,1e-05,0.24309]
[1779916110257,45.71,75085.1,0.0,-0.99706,1e-05,0.2375]
[1779916110811,45.71,75085.1,0.0,-0.99706,1e-05,0.2375]
[1779916110853,45.71,75085.1,0.0,-0.99706,1e-05,0.2375]
[1779916110967,45.71,75085.1,0.0,-0.99706,1e-05,0.2375]
[1779916111264,45.71,75083.85,0.0,-0.99709,1e-05,0.23526]
[1779916112503,45.71,75083.87,0.0,-0.99709,1e-05,0.23527]
[1779916112729,45.71,75083.87,0.0,-0.99709,1e-05,0.23527]
[1779916113279,45.71,75083.92,0.0,-0.99709,1e-05,0.2353]
[1779916118317,45.71,75081.73,0.0,-0.99711,1e-05,0.23411]
[1779916119323,45.71,75071.67,0.0,-0.99718,1e-05,0.22876]
[1779916120330,45.71,75069.24,0.0,-0.9972,1e-05,0.22748]
[1779916122035,45.71,75069.45,0.0,-0.99719,1e-05,0.22759]
[1779916122064,45.71,75069.45,0.0,-0.99719,1e-05,0.22759]
[1779916122220,45.71,75069.45,0.0,-0.99719,1e-05,0.22759]
[1779916125365,45.71,75065.23,0.0,-0.99722,1e-05,0.22538]
[1779916126372,45.71,75063.0,0.0,-0.99724,1e-05,0.22422]
[1779916128754,45.71,75062.82,0.0,-0.99724,1e-05,0.22413]
[1779916128759,45.71,75062.82,0.0,-0.99724,1e-05,0.22413]
[1779916128968,45.71,75062.82,0.0,-0.99724,1e-05,0.22413]
[1779916129922,45.71,75062.83,0.0,-0.99724,1e-05,0.22414]
[1779916129968,45.71,75062.83,0.0,-0.99724,1e-05,0.22414]
[1779916136442,45.71,75061.03,0.0,-0.99725,1e-05,0.22321]
[1779916137170,45.71,75061.03,0.0,-0.99725,1e-05,0.22321]
[1779916139477,45.71,75059.75,0.0,-0.99726,1e-05,0.22255]
[1779916139463,45.71,75057.83,0.0,-0.99728,1e-05,0.22156]
[1779916141477,45.71,75055.13,0.0,-0.99729,1e-05,0.22018]
[1779916143147,45.71,75053.94,0.0,-0.9973,1e-05,0.21957]
[1779916143222,45.71,75053.94,0.0,-0.9973,1e-05,0.21957]
[1779916149533,45.71,75053.23,0.0,-0.99731,1e-05,0.21921]
[1779916152814,45.71,75053.76,0.0,-0.9973,1e-05,0.21948]
[1779916152920,45.71,75053.76,0.0,-0.9973,1e-05,0.21948]
[1779916152968,45.71,75053.76,0.0,-0.9973,1e-05,0.21948]
[1779916153815,45.71,75053.79,0.0,-0.9973,1e-05,0.21949]
[1779916153970,45.71,75053.79,0.0,-0.9973,1e-05,0.21949]
[1779916154071,45.71,75053.78,0.0,-0.9973,1e-05,0.21949]
[1779916155575,45.71,75055.47,0.0,-0.99729,1e-05,0.22035]
[1779916160610,45.71,75055.89,0.0,-0.99729,1e-05,0.22057]
[1779916164391,45.71,75055.72,0.0,-0.99729,1e-05,0.22048]
[1779916164455,45.71,75055.72,0.0,-0.99729,1e-05,0.22048]
[1779916164473,45.71,75055.72,0.0,-0.99729,1e-05,0.22048]
[1779916166652,45.71,75053.26,0.0,-0.99731,1e-05,0.21923]
[1779916171687,45.71,75053.17,0.0,-0.99733,1e-05,0.2177]
[1779916174243,45.71,75053.39,0.0,-0.99732,1e-05,0.21781]
[1779916174332,45.71,75053.39,0.0,-0.99732,1e-05,0.21781]
[1779916174470,45.71,75053.39,0.0,-0.99732,1e-05,0.21781]
[1779916175866,45.71,75053.32,0.0,-0.99732,1e-05,0.21778]
[1779916175968,45.71,75053.32,0.0,-0.99732,1e-05,0.21778]
[1779916176069,45.71,75053.32,0.0,-0.99732,1e-05,0.21778]
[1779916181757,45.71,75053.21,0.0,-0.99733,1e-05,0.21772]
[1779916186544,45.71,75051.97,0.0,-0.99733,1e-05,0.2171]
[1779916186657,45.71,75052.16,0.0,-0.99733,1e-05,0.21719]
[1779916186720,45.71,75052.16,0.0,-0.99733,1e-05,0.21719]
[1779916186828,45.71,75052.16,0.0,-0.99733,1e-05,0.21719]
[1779916189471,45.71,75052.11,0.0,-0.99733,1e-05,0.21717]
[1779916189586,45.71,75052.04,0.0,-0.99733,1e-05,0.21713]
[1779916194848,45.71,75050.7,0.0,-0.99734,1e-05,0.21646]
[1779916195857,45.71,75050.7,0.0,-0.99734,1e-05,0.21646]
[1779916195963,45.71,75050.7,0.0,-0.99734,1e-05,0.21646]
[1779916195968,45.71,75050.7,0.0,-0.99734,1e-05,0.21646]
[1779916196076,45.71,75050.7,0.0,-0.99734,1e-05,0.21646]
[1779916197222,45.71,75049.65,0.0,-0.99735,1e-05,0.21593]
[1779916197472,45.71,75049.65,0.0,-0.99735,1e-05,0.21593]
[1779916197509,45.71,75049.65,0.0,-0.99735,1e-05,0.21593]
[1779916199467,45.71,75048.28,0.0,-0.99736,1e-05,0.21524]
[1779916198876,45.71,75045.54,0.0,-0.99738,1e-05,0.21388]
[1779916199577,45.71,75045.54,0.0,-0.99738,1e-05,0.21388]
[1779916201477,45.71,75045.62,0.0,-0.99738,1e-05,0.21392]
[1779916201588,45.71,75045.78,0.0,-0.99738,1e-05,0.21399]
[1779916205473,45.71,75046.48,0.0,-0.99737,1e-05,0.21434]
[1779916205580,45.71,75046.48,0.0,-0.99737,1e-05,0.21434]
[1779916209470,45.71,75046.48,0.0,-0.99737,1e-05,0.21434]
[1779916209583,45.71,75046.48,0.0,-0.99737,1e-05,0.21434]
[1779916213473,45.71,75046.48,0.0,-0.99737,1e-05,0.21434]
[1779916213591,45.71,75046.23,0.0,-0.99737,1e-05,0.21422]
[1779916225072,45.71,75046.48,0.0,-0.99737,1e-05,0.21434]
[1779916227880,45.71,75045.87,0.0,-0.99738,1e-05,0.21404]
[1779916227939,45.71,75045.87,0.0,-0.99738,1e-05,0.21404]
[1779916227968,45.71,75045.87,0.0,-0.99738,1e-05,0.21404]
[1779916228053,45.71,75045.87,0.0,-0.99738,1e-05,0.21404]
[1779916228363,45.71,75045.87,0.0,-0.99738,1e-05,0.21404]
[1779916228467,45.71,75045.87,0.0,-0.99738,1e-05,0.21404]
[1779916228569,45.71,75045.87,0.0,-0.99738,1e-05,0.21404]
[1779916231470,45.71,75045.8,0.0,-0.99738,1e-05,0.214]
[1779916231583,45.71,75045.8,0.0,-0.99738,1e-05,0.214]
[1779916231571,45.71,75045.8,0.0,-0.99739,1e-05,0.21255]
[1779916233469,45.71,75045.8,0.0,-0.99739,1e-05,0.21255]
[1779916233584,45.71,75045.8,0.0,-0.99739,1e-05,0.21255]
[1779916236149,45.71,75044.31,0.0,-0.9974,1e-05,0.21182]
[1779916237471,45.71,75044.31,0.0,-0.9974,1e-05,0.21182]
[1779916237581,45.71,75044.31,0.0,-0.9974,1e-05,0.21182]
[1779916241471,45.71,75044.37,0.0,-0.9974,1e-05,0.21185]
[1779916241534,45.71,75044.37,0.0,-0.9974,1e-05,0.21185]
[1779916242404,45.71,75044.22,0.0,-0.9974,1e-05,0.21177]
[1779916242479,45.71,75044.22,0.0,-0.9974,1e-05,0.21177]
[1779916242580,45.71,75044.22,0.0,-0.9974,1e-05,0.21177]
[1779916243471,45.71,75044.22,0.0,-0.9974,1e-05,0.21177]
[1779916243584,45.71,75044.22,0.0,-0.9974,1e-05,0.21177]
[1779916248233,45.71,75043.34,0.0,-0.99741,1e-05,0.21134]
[1779916254403,45.71,75043.34,0.0,-0.99741,1e-05,0.21134]
[1779916254436,45.71,75043.34,0.0,-0.99741,1e-05,0.21134]
[1779916254467,45.71,75043.34,0.0,-0.99741,1e-05,0.21134]
[1779916254540,45.71,75043.34,0.0,-0.99741,1e-05,0.21134]
[1779916254537,45.71,75044.85,0.0,-0.9974,1e-05,0.21208]
[1779916255303,45.71,75044.85,0.0,-0.9974,1e-05,0.21208]
[1779916255474,45.71,75044.85,0.0,-0.9974,1e-05,0.21208]
[1779916255500,45.71,75044.59,0.0,-0.9974,1e-05,0.21195]
[1779916257477,45.71,75045.05,0.0,-0.9974,1e-05,0.21218]
[1779916257577,45.71,75045.05,0.0,-0.9974,1e-05,0.21218]
[1779916261472,45.71,75045.62,0.0,-0.99739,1e-05,0.21246]
[1779916261586,45.71,75045.62,0.0,-0.99739,1e-05,0.21246]
[1779916265478,45.71,75045.78,0.0,-0.99739,1e-05,0.21254]
[1779916265496,45.71,75045.78,0.0,-0.99739,1e-05,0.21254]
[1779916266271,45.71,75045.78,0.0,-0.99739,1e-05,0.21254]
[1779916266470,45.71,75045.78,0.0,-0.99739,1e-05,0.21254]
[1779916266571,45.71,75045.78,0.0,-0.99739,1e-05,0.21254]
[1779916267473,45.71,75045.78,0.0,-0.99739,1e-05,0.21254]
[1779916267529,45.71,75045.78,0.0,-0.99739,1e-05,0.21254]
[1779916271474,45.71,75045.85,0.0,-0.99739,1e-05,0.21258]
[1779916271582,45.71,75045.85,0.0,-0.99739,1e-05,0.21258]
[1779916273474,45.71,75045.85,0.0,-0.99739,1e-05,0.21258]
[1779916273585,45.71,75045.85,0.0,-0.99739,1e-05,0.21258]
[1779916277470,45.71,75045.85,0.0,-0.99739,1e-05,0.21258]
[1779916277584,45.71,75045.85,0.0,-0.99739,1e-05,0.21258]
[1779916281469,45.71,75045.27,0.0,-0.9974,1e-05,0.21229]
[1779916281514,45.71,75045.27,0.0,-0.9974,1e-05,0.21229]
[1779916283471,45.71,75045.34,0.0,-0.9974,1e-05,0.21233]
[1779916283496,45.71,75045.34,0.0,-0.9974,1e-05,0.21233]
[1779916283801,45.71,75045.38,0.0,-0.9974,1e-05,0.21234]
[1779916283973,45.71,75045.38,0.0,-0.9974,1e-05,0.21234]
[1779916285493,45.71,75045.31,0.0,-0.9974,1e-05,0.21231]
[1779916287507,45.71,75043.4,0.0,-0.99741,1e-05,0.21137]
[1779916291535,45.71,75043.13,0.0,-0.99743,1e-05,0.20979]
[1779916292375,45.71,75043.13,0.0,-0.99743,1e-05,0.20979]
[1779916292436,45.71,75043.13,0.0,-0.99743,1e-05,0.20979]
[1779916292467,45.71,75043.13,0.0,-0.99743,1e-05,0.20979]
[1779916292538,45.71,75043.13,0.0,-0.99743,1e-05,0.20979]
[1779916295472,45.71,75043.17,0.0,-0.99743,1e-05,0.20981]
[1779916295582,45.71,75043.17,0.0,-0.99743,1e-05,0.20981]
[1779916297474,45.71,75043.18,0.0,-0.99743,1e-05,0.20982]
[1779916297580,45.71,75043.18,0.0,-0.99743,1e-05,0.20982]
[1779916297577,45.71,75045.27,0.0,-0.99741,1e-05,0.21085]
[1779916301404,45.71,75046.46,0.0,-0.99741,1e-05,0.21143]
[1779916301475,45.71,75046.46,0.0,-0.99741,1e-05,0.21143]
[1779916301605,45.71,75055.19,0.0,-0.99735,1e-05,0.21578]
[1779916302612,45.71,75055.92,0.0,-0.99734,1e-05,0.21615]
[1779916303116,45.71,75055.92,0.0,-0.99734,1e-05,0.21615]
[1779916303219,45.71,75055.92,0.0,-0.99734,1e-05,0.21615]
[1779916303470,45.71,75055.92,0.0,-0.99734,1e-05,0.21615]
[1779916303502,45.71,75055.92,0.0,-0.99734,1e-05,0.21615]
[1779916303620,45.71,75057.5,0.0,-0.99733,1e-05,0.21694]
[1779916307479,45.71,75056.83,0.0,-0.99734,1e-05,0.2166]
[1779916307547,45.71,75056.83,0.0,-0.99734,1e-05,0.2166]
[1779916307648,45.71,75055.24,0.0,-0.99735,1e-05,0.2158]
[1779916308655,45.71,75056.76,0.0,-0.99734,1e-05,0.21657]
[1779916311477,45.71,75056.67,0.0,-0.99734,1e-05,0.21652]
[1779916311593,45.71,75056.67,0.0,-0.99734,1e-05,0.21652]
[1779916315481,45.71,75056.03,0.0,-0.99734,1e-05,0.2162]
[1779916315594,45.71,75056.03,0.0,-0.99734,1e-05,0.2162]
[1779916316712,45.71,75054.55,0.0,-0.99735,1e-05,0.21546]
[1779916318224,45.71,75054.55,0.0,-0.99735,1e-05,0.21546]
[1779916318466,45.71,75054.55,0.0,-0.99735,1e-05,0.21546]
[1779916318568,45.71,75054.03,0.0,-0.99736,1e-05,0.2152]
[1779916324916,45.71,75053.81,0.0,-0.99736,1e-05,0.21509]
[1779916324967,45.71,75053.81,0.0,-0.99736,1e-05,0.21509]
[1779916325084,45.71,75053.81,0.0,-0.99736,1e-05,0.21509]
[1779916325165,45.71,75058.39,0.0,-0.99733,1e-05,0.21739]
[1779916330813,45.71,75058.83,0.0,-0.99732,1e-05,0.21761]
[1779916332829,45.71,75057.16,0.0,-0.99733,1e-05,0.21677]
[1779916338298,45.71,75056.37,0.0,-0.99734,1e-05,0.21637]
[1779916341689,45.71,75055.53,0.0,-0.99735,1e-05,0.21595]
[1779916341722,45.71,75056.06,0.0,-0.99734,1e-05,0.21622]
[1779916341892,45.71,75056.46,0.0,-0.99734,1e-05,0.21642]
[1779916345920,45.71,75058.94,0.0,-0.99732,1e-05,0.21767]
[1779916350955,45.71,75059.01,0.0,-0.99732,1e-05,0.2177]
[1779916351962,45.71,75059.04,0.0,-0.99734,1e-05,0.21624]
[1779916356997,45.71,75059.43,0.0,-0.99734,1e-05,0.21644]
[1779916360020,45.71,75061.03,0.0,-0.99733,1e-05,0.21725]
[1779916364048,45.71,75055.07,0.0,-0.99737,1e-05,0.21425]
[1779916365055,45.71,75053.24,0.0,-0.99738,1e-05,0.21334]
[1779916366062,45.71,75047.42,0.0,-0.99742,1e-05,0.21046]
[1779916371097,45.71,75048.27,0.0,-0.99741,1e-05,0.21088]
[1779916372105,45.71,75050.34,0.0,-0.9974,1e-05,0.2119]
[1779916375126,45.71,75052.19,0.0,-0.99739,1e-05,0.21282]
[1779916380165,45.71,75052.9,0.0,-0.99738,1e-05,0.21317]
[1779916383185,45.71,75055.11,0.0,-0.99737,1e-05,0.21427]
[1779916385199,45.71,75059.25,0.0,-0.99734,1e-05,0.21635]
[1779916386205,45.71,75062.48,0.0,-0.99732,1e-05,0.21798]
[1779916388221,45.71,75065.84,0.0,-0.99729,1e-05,0.21969]
[1779916390235,45.71,75067.53,0.0,-0.99728,1e-05,0.22056]
[1779916392249,45.71,75069.78,0.0,-0.99726,1e-05,0.22171]
[1779916393256,45.71,75078.22,0.0,-0.99721,1e-05,0.22609]
[1779916394263,45.71,75080.06,0.0,-0.99719,1e-05,0.22706]
[1779916395270,45.71,75080.42,0.0,-0.99719,1e-05,0.22724]
[1779916397284,45.71,75083.02,0.0,-0.99717,1e-05,0.22861]
[1779916402319,45.71,75082.88,0.0,-0.99717,1e-05,0.22854]
[1779916408361,45.71,75082.3,0.0,-0.99718,1e-05,0.22823]
[1779916411382,45.71,75083.37,0.0,-0.99719,1e-05,0.22726]
[1779916414403,45.71,75085.14,0.0,-0.99717,1e-05,0.2282]
[1779916415410,45.71,75089.64,0.0,-0.99714,1e-05,0.23058]
[1779916417425,45.71,75092.9,0.0,-0.99712,1e-05,0.23232]
[1779916420445,45.71,75096.86,0.0,-0.99709,1e-05,0.23446]
[1779916425480,45.71,75097.91,0.0,-0.99708,1e-05,0.23502]
[1779916427494,45.71,75096.33,0.0,-0.99709,1e-05,0.23417]
[1779916432529,45.71,75100.16,0.0,-0.99706,1e-05,0.23625]
[1779916433537,45.71,75102.81,0.0,-0.99704,1e-05,0.23769]
[1779916436557,45.71,75105.96,0.0,-0.99702,1e-05,0.23942]
[1779916437565,45.71,75108.93,0.0,-0.997,1e-05,0.24106]
[1779916442600,45.71,75108.18,0.0,-0.997,1e-05,0.24064]
[1779916443607,45.71,75106.06,0.0,-0.99702,1e-05,0.23947]
[1779916444614,45.71,75100.95,0.0,-0.99706,1e-05,0.23668]
[1779916445622,45.71,75099.47,0.0,-0.99707,1e-05,0.23587]
[1779916446629,45.71,75095.4,0.0,-0.9971,1e-05,0.23367]
[1779916451664,45.71,75096.74,0.0,-0.99709,1e-05,0.23439]
[1779916454685,45.71,75098.23,0.0,-0.99708,1e-05,0.2352]
[1779916457706,45.71,75096.29,0.0,-0.99709,1e-05,0.23415]
[1779916458713,45.71,75098.28,0.0,-0.99708,1e-05,0.23522]
[1779916461734,45.71,75105.84,0.0,-0.99702,1e-05,0.23935]
[1779916462741,45.71,75108.78,0.0,-0.997,1e-05,0.24097]
[1779916465762,45.71,75110.3,0.0,-0.99699,1e-05,0.24182]
[1779916470803,45.71,75102.51,0.0,-0.99705,1e-05,0.23753]
[1779916471132,45.71,75102.51,0.0,-0.99705,1e-05,0.23753]
[1779916471838,45.71,75051.73,0.0,-0.99742,1e-05,0.2097]
[1779916472824,45.71,75035.66,0.0,-0.99753,1e-05,0.20193]
[1779916473830,45.71,75025.9,0.0,-0.99759,1e-05,0.19734]
[1779916474837,45.71,75029.32,0.0,-0.99757,1e-05,0.19894]
[1779916475155,45.71,75029.32,0.0,-0.99757,1e-05,0.19894]
[1779916476851,45.71,75027.62,0.0,-0.99758,1e-05,0.19815]
[1779916477858,45.71,75029.67,0.0,-0.99757,1e-05,0.19911]
[1779916478865,45.71,75034.74,0.0,-0.99753,1e-05,0.2015]
[1779916480879,45.71,75036.3,0.0,-0.99752,1e-05,0.20224]
[1779916481753,45.71,75036.3,0.0,-0.99752,1e-05,0.20224]
[1779916483900,45.71,75038.48,0.0,-0.99751,1e-05,0.20328]
[1779916488385,45.71,75039.02,0.0,-0.99751,1e-05,0.20354]
[1779916488469,45.71,75039.02,0.0,-0.99751,1e-05,0.20354]
[1779916488556,45.71,75039.02,0.0,-0.99751,1e-05,0.20354]
[1779916491956,45.71,75042.32,0.0,-0.99749,1e-05,0.20512]
[1779916494977,45.71,75043.76,0.0,-0.99748,1e-05,0.20581]
[1779916500034,45.71,75044.52,0.0,-0.99747,1e-05,0.20618]
[1779916505052,45.71,75045.12,0.0,-0.99747,1e-05,0.20647]
[1779916511094,45.71,75045.49,0.0,-0.99746,1e-05,0.20665]
[1779916512101,45.71,75047.66,0.0,-0.99745,1e-05,0.20771]
[1779916517136,45.71,75048.37,0.0,-0.99745,1e-05,0.20805]
[1779916522171,45.71,75048.56,0.0,-0.99744,1e-05,0.20814]
[1779916526356,45.71,75048.93,0.0,-0.99744,1e-05,0.20833]
[1779916527207,45.71,75053.98,0.0,-0.99741,1e-05,0.2108]
[1779916528214,45.71,75055.55,0.0,-0.9974,1e-05,0.21158]
[1779916529331,45.71,75055.55,0.0,-0.9974,1e-05,0.21158]
[1779916529467,45.71,75055.55,0.0,-0.9974,1e-05,0.21158]
[1779916529568,45.71,75055.8,0.0,-0.9974,1e-05,0.2117]
[1779916531234,45.71,75056.56,0.0,-0.99741,1e-05,0.21063]
[1779916533249,45.71,75058.45,0.0,-0.9974,1e-05,0.21156]
[1779916538289,45.71,75060.37,0.0,-0.99738,1e-05,0.21251]
[1779916539291,45.71,75063.14,0.0,-0.99736,1e-05,0.21389]
[1779916540298,45.71,75066.78,0.0,-0.99734,1e-05,0.21572]
[1779916542312,45.71,75068.86,0.0,-0.99733,1e-05,0.21677]
[1779916546340,45.71,75070.53,0.0,-0.99731,1e-05,0.21761]
[1779916551376,45.71,75060.85,0.0,-0.99738,1e-05,0.21275]
[1779916552383,45.71,75059.73,0.0,-0.99739,1e-05,0.21219]
[1779916557418,45.71,75065.52,0.0,-0.99735,1e-05,0.21509]
[1779916558425,45.71,75069.9,0.0,-0.99732,1e-05,0.21729]
[1779916559432,45.71,75071.58,0.0,-0.99731,1e-05,0.21815]
[1779916562453,45.71,75078.64,0.0,-0.99726,1e-05,0.22176]
[1779916564468,45.71,75071.84,0.0,-0.9973,1e-05,0.21828]
[1779916565475,45.71,75066.75,0.0,-0.99734,1e-05,0.2157]
[1779916567489,45.71,75066.4,0.0,-0.99734,1e-05,0.21553]
[1779916569503,45.71,75068.12,0.0,-0.99733,1e-05,0.21639]
[1779916572524,45.71,75069.91,0.0,-0.99732,1e-05,0.2173]
[1779916577559,45.71,75070.03,0.0,-0.99732,1e-05,0.21736]
[1779916580581,45.71,75068.57,0.0,-0.99733,1e-05,0.21662]
[1779916583601,45.71,75073.0,0.0,-0.9973,1e-05,0.21887]
[1779916584608,45.71,75078.81,0.0,-0.99726,1e-05,0.22185]
[1779916585615,45.71,75080.6,0.0,-0.99724,1e-05,0.22277]
[1779916589643,45.71,75082.15,0.0,-0.99723,1e-05,0.22358]
[1779916591660,45.71,75082.01,0.0,-0.99725,1e-05,0.22199]
[1779916594681,45.71,75078.64,0.0,-0.99728,1e-05,0.22026]
[1779916597702,45.71,75073.15,0.0,-0.99731,1e-05,0.21746]
[1779916599716,45.71,75070.84,0.0,-0.99733,1e-05,0.21629]
[1779916603744,45.71,75072.49,0.0,-0.99732,1e-05,0.21712]
[1779916605758,45.71,75077.45,0.0,-0.99728,1e-05,0.21965]
[1779916606765,45.71,75079.26,0.0,-0.99727,1e-05,0.22057]
[1779916608779,45.71,75081.34,0.0,-0.99726,1e-05,0.22164]
[1779916613814,45.71,75083.08,0.0,-0.99724,1e-05,0.22254]
[1779916618849,45.71,75083.33,0.0,-0.99724,1e-05,0.22267]
[1779916623885,45.71,75083.45,0.0,-0.99724,1e-05,0.22274]
[1779916629927,45.71,75083.52,0.0,-0.99724,1e-05,0.22277]
[1779916634962,45.71,75084.34,0.0,-0.99724,1e-05,0.2232]
[1779916639997,45.71,75084.12,0.0,-0.99724,1e-05,0.22308]
[1779916643019,45.71,75082.22,0.0,-0.99725,1e-05,0.2221]
[1779916648054,45.71,75081.69,0.0,-0.99725,1e-05,0.22183]
[1779916651076,45.71,75070.91,0.0,-0.99735,1e-05,0.21484]
[1779916652084,45.71,75064.7,0.0,-0.99739,1e-05,0.21174]
[1779916653091,45.71,75062.65,0.0,-0.9974,1e-05,0.21073]
[1779916658126,45.71,75062.18,0.0,-0.99741,1e-05,0.2105]
[1779916663161,45.71,75062.57,0.0,-0.9974,1e-05,0.21069]
[1779916669203,45.71,75062.62,0.0,-0.9974,1e-05,0.21072]
[1779916675245,45.71,75062.39,0.0,-0.9974,1e-05,0.2106]
[1779916680280,45.71,75062.79,0.0,-0.9974,1e-05,0.2108]
[1779916685315,45.71,75063.54,0.0,-0.9974,1e-05,0.21117]
[1779916690350,45.71,75056.14,0.0,-0.99745,1e-05,0.20754]
[1779916691357,45.71,75054.06,0.0,-0.99746,1e-05,0.20652]
[1779916696392,45.71,75053.44,0.0,-0.99746,1e-05,0.20622]
[1779916701427,45.71,75051.99,0.0,-0.99747,1e-05,0.20552]
[1779916706461,45.71,75051.84,0.0,-0.99747,1e-05,0.20545]
[1779916711497,45.71,75051.6,0.0,-0.99749,1e-05,0.20391]
[1779916714847,45.71,75051.64,0.0,-0.99749,1e-05,0.20393]
[1779916714968,45.71,75051.64,0.0,-0.99749,1e-05,0.20393]
[1779916715069,45.71,75051.36,0.0,-0.99749,1e-05,0.2038]
[1779916717544,45.71,75049.34,0.0,-0.99751,1e-05,0.20283]
[1779916722579,45.71,75048.11,0.0,-0.99752,1e-05,0.20224]
[1779916730137,45.71,75048.22,0.0,-0.99752,1e-05,0.20229]
[1779916730635,45.71,75044.28,0.0,-0.99754,1e-05,0.20042]
[1779916731642,45.71,75042.73,0.0,-0.99755,1e-05,0.19969]
[1779916736677,45.71,75042.31,0.0,-0.99755,1e-05,0.19949]
[1779916737392,45.71,75042.31,0.0,-0.99755,1e-05,0.19949]
[1779916737468,45.71,75042.31,0.0,-0.99755,1e-05,0.19949]
[1779916737475,45.71,75042.31,0.0,-0.99755,1e-05,0.19949]
[1779916742719,45.71,75040.19,0.0,-0.99757,1e-05,0.19849]
[1779916743726,45.71,75036.24,0.0,-0.99759,1e-05,0.19665]
[1779916749771,45.71,75036.19,0.0,-0.99759,1e-05,0.19663]
[1779916757827,45.71,75037.08,0.0,-0.99759,1e-05,0.19704]
[1779916763869,45.71,75037.18,0.0,-0.99759,1e-05,0.19709]
[1779916768904,45.71,75035.99,0.0,-0.99759,1e-05,0.19653]
[1779916771925,45.71,75035.95,0.0,-0.99761,1e-05,0.19514]
[1779916776960,45.71,75036.47,0.0,-0.99761,1e-05,0.19538]
[1779916785021,45.71,75036.79,0.0,-0.9976,1e-05,0.19553]
[1779916793077,45.71,75034.81,0.0,-0.99762,1e-05,0.19461]
[1779916794084,45.71,75037.68,0.0,-0.9976,1e-05,0.19594]
[1779916797105,45.71,75041.09,0.0,-0.99758,1e-05,0.19753]
[1779916801133,45.71,75043.28,0.0,-0.99756,1e-05,0.19855]
[1779916802140,45.71,75044.9,0.0,-0.99755,1e-05,0.19932]
[1779916807177,45.71,75045.01,0.0,-0.99755,1e-05,0.19937]
[1779916812213,45.71,75045.54,0.0,-0.99755,1e-05,0.19962]
[1779916817248,45.71,75045.76,0.0,-0.99755,1e-05,0.19972]
[1779916823290,45.71,75045.47,0.0,-0.99755,1e-05,0.19959]
[1779916828325,45.71,75045.59,0.0,-0.99755,1e-05,0.19964]
[1779916831346,45.71,75045.64,0.0,-0.99757,1e-05,0.19827]
[1779916837388,45.71,75046.33,0.0,-0.99756,1e-05,0.1986]
[1779916842423,45.71,75045.43,0.0,-0.99757,1e-05,0.19817]
[1779916847458,45.71,75044.89,0.0,-0.99757,1e-05,0.19792]
[1779916852493,45.71,75044.15,0.0,-0.99757,1e-05,0.19757]
[1779916857528,45.71,75044.21,0.0,-0.99757,1e-05,0.1976]
[1779916863570,45.71,75044.6,0.0,-0.99757,1e-05,0.19778]
[1779916868605,45.71,75044.39,0.0,-0.99757,1e-05,0.19769]
[1779916873640,45.71,75044.79,0.0,-0.99757,1e-05,0.19787]
[1779916878675,45.71,75045.09,0.0,-0.99757,1e-05,0.19801]
[1779916885724,45.71,75045.13,0.0,-0.99757,1e-05,0.19803]
[1779916890759,45.71,75044.76,0.0,-0.99757,1e-05,0.19786]
[1779916891766,45.71,75044.86,0.0,-0.99759,1e-05,0.19652]
[1779916896801,45.71,75048.14,0.0,-0.99757,1e-05,0.19805]
[1779916901836,45.71,75048.53,0.0,-0.99756,1e-05,0.19823]
[1779916912912,45.71,75048.69,0.0,-0.99756,1e-05,0.19831]
[1779916917948,45.71,75049.14,0.0,-0.99756,1e-05,0.19852]
[1779916922984,45.71,75049.51,0.0,-0.99756,1e-05,0.1987]
[1779916926192,45.71,75049.6,0.0,-0.99756,1e-05,0.19874]
[1779916926293,45.71,75051.58,0.0,-0.99754,1e-05,0.19967]
[1779916927011,45.71,75054.12,0.0,-0.99753,1e-05,0.20088]
[1779916934061,45.71,75055.27,0.0,-0.99752,1e-05,0.20142]
[1779916945138,45.71,75055.24,0.0,-0.99752,1e-05,0.20141]
[1779916946145,45.71,75053.74,0.0,-0.99753,1e-05,0.20069]
[1779916948159,45.71,75055.46,0.0,-0.99752,1e-05,0.20151]
[1779916948701,45.71,75055.46,0.0,-0.99752,1e-05,0.20151]
[1779916948721,45.71,75055.46,0.0,-0.99752,1e-05,0.20151]
[1779916949166,45.71,75055.66,0.0,-0.99752,1e-05,0.20161]
[1779916951180,45.71,75055.81,0.0,-0.99753,1e-05,0.20027]
[1779916956215,45.71,75055.41,0.0,-0.99754,1e-05,0.20008]
[1779916967297,45.71,75055.27,0.0,-0.99754,1e-05,0.20001]
[1779916972332,45.71,75055.09,0.0,-0.99754,1e-05,0.19993]
[1779916981395,45.71,75055.58,0.0,-0.99754,1e-05,0.20016]
[1779916987437,45.71,75055.45,0.0,-0.99754,1e-05,0.2001]
[1779916988444,45.71,75053.56,0.0,-0.99755,1e-05,0.19921]
[1779916994486,45.71,75053.75,0.0,-0.99755,1e-05,0.1993]
[1779917001535,45.71,75053.77,0.0,-0.99755,1e-05,0.1993]
[1779917012612,45.71,75053.61,0.0,-0.99757,1e-05,0.19783]
[1779917018654,45.71,75053.99,0.0,-0.99756,1e-05,0.19801]
[1779917027717,45.71,75054.06,0.0,-0.99756,1e-05,0.19804]
[1779917032752,45.71,75054.39,0.0,-0.99756,1e-05,0.1982]
[1779917038794,45.71,75054.43,0.0,-0.99756,1e-05,0.19822]
[1779917043831,45.71,75054.4,0.0,-0.99756,1e-05,0.1982]
[1779917051887,45.71,75053.88,0.0,-0.99756,1e-05,0.19796]
[1779917057928,45.71,75054.13,0.0,-0.99756,1e-05,0.19807]
[1779917062965,45.71,75054.61,0.0,-0.99756,1e-05,0.1983]
[1779917067999,45.71,75054.93,0.0,-0.99756,1e-05,0.19845]
[1779917072027,45.71,75055.1,0.0,-0.99757,1e-05,0.19713]
[1779917077064,45.71,75056.11,0.0,-0.99757,1e-05,0.19761]
[1779917082098,45.71,75056.53,0.0,-0.99756,1e-05,0.19781]
[1779917088141,45.71,75056.54,0.0,-0.99756,1e-05,0.19781]
[1779917095190,45.71,75056.51,0.0,-0.99756,1e-05,0.1978]
[1779917100230,45.71,75056.53,0.0,-0.99756,1e-05,0.19781]
[1779917101236,45.71,75052.38,0.0,-0.99759,1e-05,0.19586]
[1779917102241,45.71,75057.58,0.0,-0.99756,1e-05,0.1983]
[1779917108283,45.71,75058.45,0.0,-0.99755,1e-05,0.19871]
[1779917109290,45.71,75056.94,0.0,-0.99756,1e-05,0.198]
[1779917110297,45.71,75055.42,0.0,-0.99757,1e-05,0.19728]
[1779917115332,45.71,75055.6,0.0,-0.99757,1e-05,0.19737]
[1779917120367,45.71,75056.33,0.0,-0.99756,1e-05,0.19771]
[1779917125402,45.71,75057.06,0.0,-0.99756,1e-05,0.19805]
[1779917138494,45.71,75057.18,0.0,-0.99758,1e-05,0.19671]
[1779917144536,45.71,75057.63,0.0,-0.99757,1e-05,0.19693]
[1779917149572,45.71,75057.99,0.0,-0.99757,1e-05,0.19709]
[1779917154608,45.71,75058.45,0.0,-0.99757,1e-05,0.19731]
[1779917162663,45.71,75057.9,0.0,-0.99757,1e-05,0.19705]
[1779917172734,45.71,75058.12,0.0,-0.99757,1e-05,0.19715]
[1779917177769,45.71,75058.19,0.0,-0.99757,1e-05,0.19719]
[1779917182804,45.71,75059.05,0.0,-0.99756,1e-05,0.19759]
[1779917188846,45.71,75058.83,0.0,-0.99757,1e-05,0.19749]
[1779917192874,45.71,75058.76,0.0,-0.99758,1e-05,0.19606]
[1779917197909,45.71,75058.64,0.0,-0.99758,1e-05,0.196]
[1779917202944,45.71,75058.36,0.0,-0.99759,1e-05,0.19587]
[1779917209993,45.71,75058.39,0.0,-0.99759,1e-05,0.19589]
[1779917215028,45.71,75058.6,0.0,-0.99758,1e-05,0.19599]
[1779917220063,45.71,75058.65,0.0,-0.99758,1e-05,0.19601]
[1779917231145,45.71,75059.41,0.0,-0.99758,1e-05,0.19636]
[1779917238193,45.71,75059.51,0.0,-0.99758,1e-05,0.19641]
[1779917244236,45.71,75059.45,0.0,-0.99758,1e-05,0.19638]
[1779917247259,45.71,75048.02,0.0,-0.99765,1e-05,0.1911]
[1779917248263,45.71,75044.34,0.0,-0.99767,1e-05,0.18943]
[1779917249270,45.71,75044.38,0.0,-0.99767,1e-05,0.18945]
[1779917251285,45.71,75044.45,0.0,-0.99769,1e-05,0.18813]
[1779917258334,45.71,75044.23,0.0,-0.99769,1e-05,0.18803]
[1779917263785,45.71,75043.61,0.0,-0.99769,1e-05,0.18775]
[1779917267129,45.71,75043.34,0.0,-0.9977,1e-05,0.18763]
[1779917272432,45.71,75041.42,0.0,-0.99771,1e-05,0.18677]
[1779917273415,45.71,75041.42,0.0,-0.99771,1e-05,0.18677]
[1779917273469,45.71,75041.42,0.0,-0.99771,1e-05,0.18677]
[1779917273516,45.71,75040.16,0.0,-0.99771,1e-05,0.18621]
[1779917278474,45.71,75032.5,0.0,-0.99776,1e-05,0.18281]
[1779917279480,45.71,75032.27,0.0,-0.99776,1e-05,0.18271]
[1779917284516,45.71,75022.8,0.0,-0.99782,1e-05,0.17859]
[1779917284811,45.71,75022.8,0.0,-0.99782,1e-05,0.17859]
[1779917285522,45.71,75020.85,0.0,-0.99783,1e-05,0.17776]
[1779917288027,45.71,75020.7,0.0,-0.99783,1e-05,0.17769]
[1779917297608,45.71,75018.88,0.0,-0.99784,1e-05,0.17691]
[1779917305664,45.71,75018.85,0.0,-0.99784,1e-05,0.1769]
[1779917307399,45.71,75018.79,0.0,-0.99784,1e-05,0.17688]
[1779917309034,45.71,75018.85,0.0,-0.99784,1e-05,0.1769]
[1779917309228,45.71,75018.85,0.0,-0.99784,1e-05,0.1769]
[1779917309692,45.71,75018.78,0.0,-0.99784,1e-05,0.17687]
[1779917311706,45.71,75019.04,0.0,-0.99785,1e-05,0.1757]
[1779917312974,45.71,75019.04,0.0,-0.99785,1e-05,0.1757]
[1779917320769,45.71,75017.27,0.0,-0.99786,1e-05,0.17495]
[1779917322783,45.71,75009.28,0.0,-0.99791,1e-05,0.1716]
[1779917324147,45.71,75009.28,0.0,-0.99791,1e-05,0.1716]
[1779917324226,45.71,75009.28,0.0,-0.99791,1e-05,0.1716]
[1779917324302,45.71,75007.43,0.0,-0.99792,1e-05,0.17083]
[1779917324797,45.71,75004.54,0.0,-0.99793,1e-05,0.16963]
[1779917326330,45.71,75004.54,0.0,-0.99793,1e-05,0.16963]
[1779917326471,45.71,75004.54,0.0,-0.99793,1e-05,0.16963]
[1779917326500,45.71,75004.57,0.0,-0.99793,1e-05,0.16965]
[1779917331846,45.71,75003.67,0.0,-0.99794,1e-05,0.16928]
[1779917336881,45.71,75003.6,0.0,-0.99794,1e-05,0.16925]
[1779917338907,45.71,75000.81,0.0,-0.99796,1e-05,0.1681]
[1779917340921,45.71,75002.91,0.0,-0.99794,1e-05,0.16896]
[1779917346963,45.71,75001.27,0.0,-0.99795,1e-05,0.16829]
[1779917347970,45.71,74998.5,0.0,-0.99797,1e-05,0.16716]
[1779917348977,45.71,74995.52,0.0,-0.99798,1e-05,0.16596]
[1779917354012,45.71,74995.89,0.0,-0.99798,1e-05,0.16611]
[1779917360053,45.71,74995.83,0.0,-0.99798,1e-05,0.16608]
[1779917365089,45.71,74996.02,0.0,-0.99798,1e-05,0.16616]
[1779917370124,45.71,74995.46,0.0,-0.99798,1e-05,0.16593]
[1779917371131,45.71,74995.4,0.0,-0.998,1e-05,0.16469]
[1779917374152,45.71,74988.34,0.0,-0.99804,1e-05,0.16187]
[1779917375159,45.71,74986.61,0.0,-0.99805,1e-05,0.16119]
[1779917381201,45.71,74987.08,0.0,-0.99804,1e-05,0.16137]
[1779917386236,45.71,74986.1,0.0,-0.99805,1e-05,0.16099]
[1779917391271,45.71,74986.13,0.0,-0.99805,1e-05,0.161]
[1779917392278,45.71,74983.92,0.0,-0.99806,1e-05,0.16013]
[1779917399326,45.71,74983.63,0.0,-0.99806,1e-05,0.16002]
[1779917402232,45.71,74983.46,0.0,-0.99806,1e-05,0.15995]
[1779917402320,45.71,74983.46,0.0,-0.99806,1e-05,0.15995]
[1779917402348,45.71,74978.52,0.0,-0.99809,1e-05,0.15803]
[1779917405370,45.71,74975.54,0.0,-0.9981,1e-05,0.15688]
[1779917408726,45.71,74975.75,0.0,-0.9981,1e-05,0.15696]
[1779917408824,45.71,74971.25,0.0,-0.99812,1e-05,0.15523]
[1779917409398,45.71,74960.54,0.0,-0.99818,0.0,0.1512]
[1779917410405,45.71,74958.26,0.0,-0.99819,0.0,0.15035]
[1779917411412,45.71,74958.77,0.0,-0.99819,0.0,0.15054]
[1779917412410,45.71,74958.77,0.0,-0.99819,0.0,0.15054]
[1779917420475,45.71,74958.61,0.0,-0.99819,0.0,0.15048]
[1779917421482,45.71,74955.21,0.0,-0.9982,0.0,0.14922]
[1779917422594,45.71,74955.21,0.0,-0.9982,0.0,0.14922]
[1779917423496,45.71,74953.04,0.0,-0.99821,0.0,0.14843]
[1779917424346,45.71,74953.04,0.0,-0.99821,0.0,0.14843]
[1779917424480,45.71,74953.04,0.0,-0.99821,0.0,0.14843]
[1779917424503,45.71,74952.96,0.0,-0.99821,0.0,0.1484]
[1779917429538,45.71,74951.48,0.0,-0.99822,0.0,0.14785]
[1779917434573,45.71,74949.0,0.0,-0.99825,0.0,0.14584]
[1779917439608,45.71,74949.18,0.0,-0.99825,0.0,0.1459]
[1779917444644,45.71,74948.62,0.0,-0.99825,0.0,0.1457]
[1779917446660,45.71,74951.5,0.0,-0.99823,0.0,0.14674]
[1779917451695,45.71,74952.38,0.0,-0.99823,0.0,0.14706]
[1779917452702,45.71,74953.99,0.0,-0.99822,0.0,0.14765]
[1779917455723,45.71,74955.67,0.0,-0.99821,0.0,0.14827]
[1779917457737,45.71,74959.08,0.0,-0.9982,0.0,0.14952]
[1779917459756,45.71,74964.18,0.0,-0.99817,0.0,0.15141]
[1779917460762,45.71,74968.52,0.0,-0.99815,0.0,0.15304]
[1779917461770,45.71,74972.69,0.0,-0.99813,1e-05,0.15462]
[1779917462777,45.71,74974.12,0.0,-0.99812,1e-05,0.15516]
[1779917463784,45.71,74976.28,0.0,-0.99811,1e-05,0.15599]
[1779917468819,45.71,74976.96,0.0,-0.99811,1e-05,0.15625]
[1779917475868,45.71,74977.8,0.0,-0.99811,1e-05,0.15657]
[1779917476875,45.71,74979.73,0.0,-0.9981,1e-05,0.15732]
[1779917478028,45.71,74980.07,0.0,-0.99809,1e-05,0.15745]
[1779917483924,45.71,74980.03,0.0,-0.99809,1e-05,0.15743]
[1779917486839,45.71,74979.99,0.0,-0.99809,1e-05,0.15742]
[1779917486946,45.71,74979.86,0.0,-0.99809,1e-05,0.15737]
[1779917486970,45.71,74979.86,0.0,-0.99809,1e-05,0.15737]
[1779917491981,45.71,74980.86,0.0,-0.9981,1e-05,0.15658]
[1779917505072,45.71,74980.9,0.0,-0.9981,1e-05,0.15659]
[1779917513128,45.71,74987.33,0.0,-0.99807,1e-05,0.15908]
[1779917514135,45.71,74989.62,0.0,-0.99806,1e-05,0.15998]
[1779917523199,45.71,74990.22,0.0,-0.99806,1e-05,0.16021]
[1779917533274,45.71,74990.22,0.0,-0.99806,1e-05,0.16021]
[1779917538306,45.71,74990.19,0.0,-0.99806,1e-05,0.1602]
[1779917545358,45.71,74989.59,0.0,-0.99806,1e-05,0.15997]
[1779917550394,45.71,74990.19,0.0,-0.99806,1e-05,0.1602]
[1779917551400,45.71,74989.89,0.0,-0.99807,1e-05,0.15889]
[1779917553907,45.71,74989.59,0.0,-0.99807,1e-05,0.15877]
[1779917554354,45.71,74989.61,0.0,-0.99807,1e-05,0.15878]
[1779917554422,45.71,74977.18,0.0,-0.99814,1e-05,0.154]
[1779917555429,45.71,74975.17,0.0,-0.99815,0.0,0.15324]
[1779917556436,45.71,74973.44,0.0,-0.99815,0.0,0.15259]
[1779917557367,45.71,74973.44,0.0,-0.99815,0.0,0.15259]
[1779917557470,45.71,74973.44,0.0,-0.99815,0.0,0.15259]
[1779917557541,45.71,74973.44,0.0,-0.99815,0.0,0.15259]
[1779917557726,45.71,74973.44,0.0,-0.99815,0.0,0.15259]
[1779917557824,45.71,74971.71,0.0,-0.99816,0.0,0.15194]
[1779917559463,45.71,74971.75,0.0,-0.99816,0.0,0.15195]
[1779917559473,45.71,74971.75,0.0,-0.99816,0.0,0.15195]
[1779917561471,45.71,74966.62,0.0,-0.99819,0.0,0.15004]
[1779917562478,45.71,74964.3,0.0,-0.9982,0.0,0.14918]
[1779917563945,45.71,74964.3,0.0,-0.9982,0.0,0.14918]
[1779917563973,45.71,74964.3,0.0,-0.9982,0.0,0.14918]
[1779917564047,45.71,74964.07,0.0,-0.9982,0.0,0.1491]
[1779917564367,45.71,74964.07,0.0,-0.9982,0.0,0.1491]
[1779917564406,45.71,74964.07,0.0,-0.9982,0.0,0.1491]
[1779917564476,45.71,74964.07,0.0,-0.9982,0.0,0.1491]
[1779917569533,45.71,74963.57,0.0,-0.9982,0.0,0.14891]
[1779917574568,45.71,74963.49,0.0,-0.9982,0.0,0.14888]
[1779917579603,45.71,74963.03,0.0,-0.99821,0.0,0.14871]
[1779917581577,45.71,74963.03,0.0,-0.99821,0.0,0.14871]
[1779917581719,45.71,74963.03,0.0,-0.99821,0.0,0.14871]
[1779917581783,45.71,74962.65,0.0,-0.99821,0.0,0.14858]
[1779917582556,45.71,74962.65,0.0,-0.99821,0.0,0.14858]
[1779917582665,45.71,74962.65,0.0,-0.99821,0.0,0.14858]
[1779917582723,45.71,74962.65,0.0,-0.99821,0.0,0.14858]
[1779917584638,45.71,74961.2,0.0,-0.99821,0.0,0.14804]
[1779917589673,45.71,74960.61,0.0,-0.99822,0.0,0.14783]
[1779917591690,45.71,74956.31,0.0,-0.99824,0.0,0.14626]
[1779917592697,45.71,74953.17,0.0,-0.99825,0.0,0.14513]
[1779917593703,45.71,74951.57,0.0,-0.99826,0.0,0.14455]
[1779917594764,45.71,74946.2,0.0,-0.99829,0.0,0.14263]
[1779917595738,45.71,74930.53,0.0,-0.99836,0.0,0.13717]
[1779917596745,45.71,74926.7,0.0,-0.99837,0.0,0.13586]
[1779917598759,45.71,74924.46,0.0,-0.99838,0.0,0.1351]
[1779917599916,45.71,74924.46,0.0,-0.99838,0.0,0.1351]
[1779917599969,45.71,74924.46,0.0,-0.99838,0.0,0.1351]
[1779917600019,45.71,74923.51,0.0,-0.99839,0.0,0.13478]
[1779917600645,45.71,74923.51,0.0,-0.99839,0.0,0.13478]
[1779917600721,45.71,74923.51,0.0,-0.99839,0.0,0.13478]
[1779917600757,45.71,74923.51,0.0,-0.99839,0.0,0.13478]
[1779917600977,45.71,74923.51,0.0,-0.99839,0.0,0.13478]
[1779917603794,45.71,74917.78,0.0,-0.99841,0.0,0.13286]
[1779917604801,45.71,74916.3,0.0,-0.99842,0.0,0.13237]
[1779917605808,45.71,74911.16,0.0,-0.99844,0.0,0.13067]
[1779917610843,45.71,74911.18,0.0,-0.99844,0.0,0.13068]
[1779917611850,45.71,74910.97,0.0,-0.99846,0.0,0.12959]
[1779917615362,45.71,74911.33,0.0,-0.99845,0.0,0.12971]
[1779917615468,45.71,74911.33,0.0,-0.99845,0.0,0.12971]
[1779917616093,45.71,74911.33,0.0,-0.99845,0.0,0.12971]
[1779917615878,45.71,74911.42,0.0,-0.99845,0.0,0.12974]
[1779917616158,45.71,74911.42,0.0,-0.99845,0.0,0.12974]
[1779917616218,45.71,74911.42,0.0,-0.99845,0.0,0.12974]
[1779917619906,45.71,74914.06,0.0,-0.99844,0.0,0.1306]
[1779917620913,45.71,74915.56,0.0,-0.99844,0.0,0.1311]
[1779917621220,45.71,74915.56,0.0,-0.99844,0.0,0.1311]
[1779917621471,45.71,74915.56,0.0,-0.99844,0.0,0.1311]
[1779917621541,45.71,74915.56,0.0,-0.99844,0.0,0.1311]
[1779917621722,45.71,74915.56,0.0,-0.99844,0.0,0.1311]
[1779917621920,45.71,74915.81,0.0,-0.99843,0.0,0.13118]
[1779917622929,45.71,74918.44,0.0,-0.99842,0.0,0.13205]
[1779917623934,45.71,74920.06,0.0,-0.99842,0.0,0.13259]
[1779917627323,45.71,74920.33,0.0,-0.99841,0.0,0.13268]
[1779917627468,45.71,74920.33,0.0,-0.99841,0.0,0.13268]
[1779917627916,45.71,74920.33,0.0,-0.99841,0.0,0.13268]
[1779917627968,45.71,74920.33,0.0,-0.99841,0.0,0.13268]
[1779917628020,45.71,74920.33,0.0,-0.99841,0.0,0.13268]
[1779917628119,45.71,74920.49,0.0,-0.99841,0.0,0.13273]
[1779917628222,45.71,74920.49,0.0,-0.99841,0.0,0.13273]
[1779917634004,45.71,74920.77,0.0,-0.99841,0.0,0.13283]
[1779917635175,45.71,74920.91,0.0,-0.99841,0.0,0.13287]
[1779917635218,45.71,74920.91,0.0,-0.99841,0.0,0.13287]
[1779917636017,45.71,74920.73,0.0,-0.99841,0.0,0.13281]
[1779917641053,45.71,74921.04,0.0,-0.99841,0.0,0.13292]
[1779917646089,45.71,74921.74,0.0,-0.99841,0.0,0.13315]
[1779917651124,45.71,74921.84,0.0,-0.99841,0.0,0.13318]
[1779917651168,45.71,74921.84,0.0,-0.99841,0.0,0.13318]
[1779917651218,45.71,74921.84,0.0,-0.99841,0.0,0.13318]
[1779917651989,45.71,74921.84,0.0,-0.99841,0.0,0.13318]
[1779917652097,45.71,74921.84,0.0,-0.99841,0.0,0.13318]
[1779917652131,45.71,74921.74,0.0,-0.99841,0.0,0.13315]
[1779917652223,45.71,74921.74,0.0,-0.99841,0.0,0.13315]
[1779917658245,45.71,74921.46,0.0,-0.99841,0.0,0.13306]
[1779917658469,45.71,74921.46,0.0,-0.99841,0.0,0.13306]
[1779917658662,45.71,74921.46,0.0,-0.99841,0.0,0.13306]
[1779917658722,45.71,74921.46,0.0,-0.99841,0.0,0.13306]
[1779917658780,45.71,74921.46,0.0,-0.99841,0.0,0.13306]
[1779917658974,45.71,74921.46,0.0,-0.99841,0.0,0.13306]
[1779917659075,45.71,74921.94,0.0,-0.99841,0.0,0.13322]
[1779917667236,45.71,74922.07,0.0,-0.99841,0.0,0.13326]
[1779917672271,45.71,74911.57,0.0,-0.99846,0.0,0.12878]
[1779917673278,45.71,74907.67,0.0,-0.99848,0.0,0.12752]
[1779917674285,45.71,74904.85,0.0,-0.99849,0.0,0.12661]
[1779917676574,45.71,74904.81,0.0,-0.99849,0.0,0.1266]
[1779917676720,45.71,74904.81,0.0,-0.99849,0.0,0.1266]
[1779917676821,45.71,74905.11,0.0,-0.99849,0.0,0.12669]
[1779917677276,45.71,74905.11,0.0,-0.99849,0.0,0.12669]
[1779917677391,45.71,74905.11,0.0,-0.99849,0.0,0.12669]
[1779917677471,45.71,74905.11,0.0,-0.99849,0.0,0.12669]
[1779917684355,45.71,74904.84,0.0,-0.99849,0.0,0.12661]
[1779917686369,45.71,74895.8,0.0,-0.99853,0.0,0.12375]
[1779917687376,45.71,74893.58,0.0,-0.99854,0.0,0.12305]
[1779917688384,45.71,74885.4,0.0,-0.99857,0.0,0.12052]
[1779917689863,45.71,74885.4,0.0,-0.99857,0.0,0.12052]
[1779917689970,45.71,74872.58,0.0,-0.99862,0.0,0.11666]
[1779917690411,45.71,74851.3,0.0,-0.9987,0.0,0.11048]
[1779917691423,45.71,74839.57,0.0,-0.99874,0.0,0.10719]
[1779917692433,45.71,74834.57,0.0,-0.99876,0.0,0.10582]
[1779917694084,45.71,74834.57,0.0,-0.99876,0.0,0.10582]
[1779917694161,45.71,74832.01,0.0,-0.99877,0.0,0.10513]
[1779917694448,45.71,74808.67,0.0,-0.99885,0.0,0.09896]
[1779917695454,45.71,74813.13,0.0,-0.99883,0.0,0.10011]
[1779917696461,45.71,74818.84,0.0,-0.99881,0.0,0.10161]
[1779917697468,45.71,74820.44,0.0,-0.99881,0.0,0.10203]
[1779917698475,45.71,74826.32,0.0,-0.99879,0.0,0.10359]
[1779917699482,45.71,74828.73,0.0,-0.99878,0.0,0.10424]
[1779917700489,45.71,74834.55,0.0,-0.99876,0.0,0.10582]
[1779917701496,45.71,74836.44,0.0,-0.99875,0.0,0.10633]
[1779917702503,45.71,74834.43,0.0,-0.99876,0.0,0.10578]
[1779917703510,45.71,74837.46,0.0,-0.99875,0.0,0.10661]
[1779917704517,45.71,74847.39,0.0,-0.99871,0.0,0.10937]
[1779917705525,45.71,74862.62,0.0,-0.99866,0.0,0.11373]
[1779917706532,45.71,74867.25,0.0,-0.99864,0.0,0.11508]
[1779917708552,45.71,74862.64,0.0,-0.99866,0.0,0.11373]
[1779917709553,45.71,74855.35,0.0,-0.99869,0.0,0.11163]
[1779917710560,45.71,74851.06,0.0,-0.9987,0.0,0.11041]
[1779917711567,45.71,74849.2,0.0,-0.99871,0.0,0.10988]
[1779917712574,45.71,74844.58,0.0,-0.99872,0.0,0.10859]
[1779917714588,45.71,74845.79,0.0,-0.99872,0.0,0.10892]
[1779917715595,45.71,74852.26,0.0,-0.9987,0.0,0.11075]
[1779917716602,45.71,74850.35,0.0,-0.9987,0.0,0.11021]
[1779917717635,45.71,74849.09,0.0,-0.99871,0.0,0.10985]
[1779917718620,45.71,74840.97,0.0,-0.99874,0.0,0.10758]
[1779917719950,45.71,74840.97,0.0,-0.99874,0.0,0.10758]
[1779917719968,45.71,74840.97,0.0,-0.99874,0.0,0.10758]
[1779917720161,45.71,74839.48,0.0,-0.99874,0.0,0.10717]
[1779917721146,45.71,74839.48,0.0,-0.99874,0.0,0.10717]
[1779917721208,45.71,74839.48,0.0,-0.99874,0.0,0.10717]
[1779917721219,45.71,74839.48,0.0,-0.99874,0.0,0.10717]
[1779917722651,45.71,74836.66,0.0,-0.99875,0.0,0.10639]
[1779917723656,45.71,74831.76,0.0,-0.99877,0.0,0.10506]
[1779917724663,45.71,74830.59,0.0,-0.99877,0.0,0.10474]
[1779917726206,45.71,74830.59,0.0,-0.99877,0.0,0.10474]
[1779917726217,45.71,74830.59,0.0,-0.99877,0.0,0.10474]
[1779917725670,45.71,74827.03,0.0,-0.99879,0.0,0.10378]
[1779917727091,45.71,74827.03,0.0,-0.99879,0.0,0.10378]
[1779917727129,45.71,74827.03,0.0,-0.99879,0.0,0.10378]
[1779917727241,45.71,74827.03,0.0,-0.99879,0.0,0.10378]
[1779917727193,45.71,74826.41,0.0,-0.99879,0.0,0.10362]
[1779917727684,45.71,74820.74,0.0,-0.99881,0.0,0.10211]
[1779917728691,45.71,74819.23,0.0,-0.99881,0.0,0.10171]
[1779917730709,45.71,74818.44,0.0,-0.99881,0.0,0.1015]
[1779917732722,45.71,74817.93,0.0,-0.99883,0.0,0.10054]
[1779917733388,45.71,74817.93,0.0,-0.99883,0.0,0.10054]
[1779917733467,45.71,74817.93,0.0,-0.99883,0.0,0.10054]
[1779917734145,45.71,74817.93,0.0,-0.99883,0.0,0.10054]
[1779917734205,45.71,74817.93,0.0,-0.99883,0.0,0.10054]
[1779917734219,45.71,74817.93,0.0,-0.99883,0.0,0.10054]
[1779917734246,45.71,74818.41,0.0,-0.99882,0.0,0.10066]
[1779917735744,45.71,74816.28,0.0,-0.99883,0.0,0.10011]
[1779917736751,45.71,74814.95,0.0,-0.99884,0.0,0.09976]
[1779917737715,45.71,74814.95,0.0,-0.99884,0.0,0.09976]
[1779917737969,45.71,74814.95,0.0,-0.99884,0.0,0.09976]
[1779917738119,45.71,74814.95,0.0,-0.99884,0.0,0.09976]
[1779917738169,45.71,74814.95,0.0,-0.99884,0.0,0.09976]
[1779917738222,45.71,74814.95,0.0,-0.99884,0.0,0.09976]
[1779917738270,45.71,74812.58,0.0,-0.99884,0.0,0.09915]
[1779917739772,45.71,74808.86,0.0,-0.99886,0.0,0.09819]
[1779917741786,45.71,74807.56,0.0,-0.99886,0.0,0.09786]
[1779917742792,45.71,74807.56,0.0,-0.99886,0.0,0.09786]
[1779917742971,45.71,74807.56,0.0,-0.99886,0.0,0.09786]
[1779917743242,45.71,74807.56,0.0,-0.99886,0.0,0.09786]
[1779917742994,45.71,74804.53,0.0,-0.99887,0.0,0.09709]
[1779917743299,45.71,74804.53,0.0,-0.99887,0.0,0.09709]
[1779917743469,45.71,74804.53,0.0,-0.99887,0.0,0.09709]
[1779917748835,45.71,74803.25,0.0,-0.99887,0.0,0.09677]
[1779917749468,45.71,74803.25,0.0,-0.99887,0.0,0.09677]
[1779917749720,45.71,74803.25,0.0,-0.99887,0.0,0.09677]
[1779917749842,45.71,74804.26,0.0,-0.99887,0.0,0.09702]
[1779917750305,45.71,74804.26,0.0,-0.99887,0.0,0.09702]
[1779917750418,45.71,74804.26,0.0,-0.99887,0.0,0.09702]
[1779917750468,45.71,74804.26,0.0,-0.99887,0.0,0.09702]
[1779917755888,45.71,74803.95,0.0,-0.99887,0.0,0.09695]
[1779917761218,45.71,74803.37,0.0,-0.99887,0.0,0.0968]
[1779917761278,45.71,74803.51,0.0,-0.99887,0.0,0.09684]
[1779917761484,45.71,74803.51,0.0,-0.99887,0.0,0.09684]
[1779917761930,45.71,74805.7,0.0,-0.99887,0.0,0.09739]
[1779917762409,45.71,74805.7,0.0,-0.99887,0.0,0.09739]
[1779917762471,45.71,74805.7,0.0,-0.99887,0.0,0.09739]
[1779917762500,45.71,74805.7,0.0,-0.99887,0.0,0.09739]
[1779917762731,45.71,74805.7,0.0,-0.99887,0.0,0.09739]
[1779917762937,45.71,74807.46,0.0,-0.99886,0.0,0.09784]
[1779917766965,45.71,74808.96,0.0,-0.99886,0.0,0.09822]
[1779917772000,45.71,74808.96,0.0,-0.99886,0.0,0.09822]
[1779917777035,45.71,74809.05,0.0,-0.99886,0.0,0.09824]
[1779917778638,45.71,74809.49,0.0,-0.99885,0.0,0.09835]
[1779917778719,45.71,74809.49,0.0,-0.99885,0.0,0.09835]
[1779917779049,45.71,74810.67,0.0,-0.99885,0.0,0.09866]
[1779917779668,45.71,74810.67,0.0,-0.99885,0.0,0.09866]
[1779917779719,45.71,74810.67,0.0,-0.99885,0.0,0.09866]
[1779917779777,45.71,74810.67,0.0,-0.99885,0.0,0.09866]
[1779917779970,45.71,74810.67,0.0,-0.99885,0.0,0.09866]
[1779917781519,45.71,74809.78,0.0,-0.99885,0.0,0.09843]
[1779917781719,45.71,74809.78,0.0,-0.99885,0.0,0.09843]
[1779917782069,45.71,74810.58,0.0,-0.99885,0.0,0.09863]
[1779917784085,45.71,74811.57,0.0,-0.99885,0.0,0.09889]
[1779917785646,45.71,74811.37,0.0,-0.99885,0.0,0.09884]
[1779917785667,45.71,74811.37,0.0,-0.99885,0.0,0.09884]
[1779917785720,45.71,74811.37,0.0,-0.99885,0.0,0.09884]
[1779917785805,45.71,74811.37,0.0,-0.99885,0.0,0.09884]
[1779917788467,45.71,74811.37,0.0,-0.99885,0.0,0.09884]
[1779917788581,45.71,74811.37,0.0,-0.99885,0.0,0.09884]
[1779917790469,45.71,74811.2,0.0,-0.99885,0.0,0.09879]
[1779917790577,45.71,74811.2,0.0,-0.99885,0.0,0.09879]
[1779917791137,45.71,74811.16,0.0,-0.99886,0.0,0.09797]
[1779917792471,45.71,74811.76,0.0,-0.99886,0.0,0.09812]
[1779917792559,45.71,74811.76,0.0,-0.99886,0.0,0.09812]
[1779917794471,45.71,74811.76,0.0,-0.99886,0.0,0.09812]
[1779917794492,45.71,74811.76,0.0,-0.99886,0.0,0.09812]
[1779917798470,45.71,74812.04,0.0,-0.99885,0.0,0.09819]
[1779917798511,45.71,74812.04,0.0,-0.99885,0.0,0.09819]
[1779917802471,45.71,74812.68,0.0,-0.99885,0.0,0.09836]
[1779917802579,45.71,74812.68,0.0,-0.99885,0.0,0.09836]
[1779917803222,45.71,74812.81,0.0,-0.99885,0.0,0.09839]
[1779917808256,45.71,74811.98,0.0,-0.99886,0.0,0.09818]
[1779917810146,45.71,74812.01,0.0,-0.99886,0.0,0.09818]
[1779917810219,45.71,74812.01,0.0,-0.99886,0.0,0.09818]
[1779917810232,45.71,74812.01,0.0,-0.99886,0.0,0.09818]
[1779917810471,45.71,74811.51,0.0,-0.99886,0.0,0.09806]
[1779917810587,45.71,74811.51,0.0,-0.99886,0.0,0.09806]
[1779917812053,45.71,74811.8,0.0,-0.99886,0.0,0.09813]
[1779917812219,45.71,74811.8,0.0,-0.99886,0.0,0.09813]
[1779917812285,45.71,74812.16,0.0,-0.99885,0.0,0.09822]
[1779917812469,45.71,74812.16,0.0,-0.99885,0.0,0.09822]
[1779917812597,45.71,74812.16,0.0,-0.99885,0.0,0.09822]
[1779917816469,45.71,74812.09,0.0,-0.99885,0.0,0.0982]
[1779917816579,45.71,74812.09,0.0,-0.99885,0.0,0.0982]
[1779917820469,45.71,74812.32,0.0,-0.99885,0.0,0.09826]
[1779917820580,45.71,74812.32,0.0,-0.99885,0.0,0.09826]
[1779917823362,45.71,74820.37,0.0,-0.99883,0.0,0.10034]
[1779917824477,45.71,74820.37,0.0,-0.99883,0.0,0.10034]
[1779917824585,45.71,74820.37,0.0,-0.99883,0.0,0.10034]
[1779917824687,45.71,74824.9,0.0,-0.99881,0.0,0.10153]
[1779917826385,45.71,74834.8,0.0,-0.99878,0.0,0.10417]
[1779917827394,45.71,74836.87,0.0,-0.99877,0.0,0.10473]
[1779917828468,45.71,74836.87,0.0,-0.99877,0.0,0.10473]
[1779917828576,45.71,74836.87,0.0,-0.99877,0.0,0.10473]
[1779917831881,45.71,74838.48,0.0,-0.99877,0.0,0.10516]
[1779917831969,45.71,74838.48,0.0,-0.99877,0.0,0.10516]
[1779917832010,45.71,74840.15,0.0,-0.99876,0.0,0.10562]
[1779917832475,45.71,74840.15,0.0,-0.99876,0.0,0.10562]
[1779917832634,45.71,74840.15,0.0,-0.99876,0.0,0.10562]
[1779917833436,45.71,74831.45,0.0,-0.99879,0.0,0.10327]
[1779917835129,45.71,74831.45,0.0,-0.99879,0.0,0.10327]
[1779917835167,45.71,74831.45,0.0,-0.99879,0.0,0.10327]
[1779917835241,45.71,74831.45,0.0,-0.99879,0.0,0.10327]
[1779917835333,45.71,74828.01,0.0,-0.9988,0.0,0.10235]
[1779917835450,45.71,74822.51,0.0,-0.99882,0.0,0.1009]
[1779917836457,45.71,74820.92,0.0,-0.99883,0.0,0.10049]
[1779917838468,45.71,74819.63,0.0,-0.99883,0.0,0.10015]
[1779917838551,45.71,74819.63,0.0,-0.99883,0.0,0.10015]
[1779917838653,45.71,74817.1,0.0,-0.99884,0.0,0.09949]
[1779917839502,45.71,74817.1,0.0,-0.99884,0.0,0.09949]
[1779917839717,45.71,74817.1,0.0,-0.99884,0.0,0.09949]
[1779917839819,45.71,74817.15,0.0,-0.99884,0.0,0.09951]
[1779917840470,45.71,74817.15,0.0,-0.99884,0.0,0.09951]
[1779917840482,45.71,74817.15,0.0,-0.99884,0.0,0.09951]
[1779917840485,45.71,74813.31,0.0,-0.99885,0.0,0.09852]
[1779917842478,45.71,74813.97,0.0,-0.99885,0.0,0.09869]
[1779917842523,45.71,74813.97,0.0,-0.99885,0.0,0.09869]
[1779917845523,45.71,74812.6,0.0,-0.99885,0.0,0.09833]
[1779917845722,45.71,74812.6,0.0,-0.99885,0.0,0.09833]
[1779917845823,45.71,74812.91,0.0,-0.99885,0.0,0.09841]
[1779917846474,45.71,74812.91,0.0,-0.99885,0.0,0.09841]
[1779917846840,45.71,74812.91,0.0,-0.99885,0.0,0.09841]
[1779917847534,45.71,74821.88,0.0,-0.99882,0.0,0.10074]
[1779917848541,45.71,74824.01,0.0,-0.99882,0.0,0.10129]
[1779917849748,45.71,74824.01,0.0,-0.99882,0.0,0.10129]
[1779917849837,45.71,74824.01,0.0,-0.99882,0.0,0.10129]
[1779917849969,45.71,74824.01,0.0,-0.99882,0.0,0.10129]
[1779917850080,45.71,74824.01,0.0,-0.99882,0.0,0.10129]
[1779917850174,45.71,74821.95,0.0,-0.99882,0.0,0.10075]
[1779917851057,45.71,74821.95,0.0,-0.99882,0.0,0.10075]
[1779917851218,45.71,74821.95,0.0,-0.99882,0.0,0.10075]
[1779917851319,45.71,74816.33,0.0,-0.99885,0.0,0.09847]
[1779917851562,45.71,74814.67,0.0,-0.99886,0.0,0.09805]
[1779917856960,45.71,74814.59,0.0,-0.99886,0.0,0.09803]
[1779917859618,45.71,74816.06,0.0,-0.99885,0.0,0.0984]
[1779917861631,45.71,74818.12,0.0,-0.99884,0.0,0.09893]
[1779917862640,45.71,74825.31,0.0,-0.99882,0.0,0.1008]
[1779917864106,45.71,74825.31,0.0,-0.99882,0.0,0.1008]
[1779917864219,45.71,74825.31,0.0,-0.99882,0.0,0.1008]
[1779917864320,45.71,74827.23,0.0,-0.99881,0.0,0.1013]
[1779917865660,45.71,74828.77,0.0,-0.99881,0.0,0.10171]
[1779917868680,45.71,74826.58,0.0,-0.99882,0.0,0.10113]
[1779917873716,45.71,74826.79,0.0,-0.99882,0.0,0.10119]
[1779917878751,45.71,74826.44,0.0,-0.99882,0.0,0.1011]
[1779917879757,45.71,74829.39,0.0,-0.99881,0.0,0.10187]
[1779917884793,45.71,74829.56,0.0,-0.99881,0.0,0.10192]
[1779917885800,45.71,74842.62,0.0,-0.99876,0.0,0.10542]
[1779917886807,45.71,74844.28,0.0,-0.99876,0.0,0.10588]
[1779917887814,45.71,74847.73,0.0,-0.99874,0.0,0.10683]
[1779917891842,45.71,74841.62,0.0,-0.99877,0.0,0.10515]
[1779917893837,45.71,74841.38,0.0,-0.99877,0.0,0.10509]
[1779917894215,45.71,74839.1,0.0,-0.99877,0.0,0.10447]
[1779917898891,45.71,74831.46,0.0,-0.9988,0.0,0.10242]
[1779917899898,45.71,74826.61,0.0,-0.99882,0.0,0.10114]
[1779917900905,45.71,74826.21,0.0,-0.99882,0.0,0.10104]
[1779917902474,45.71,74826.31,0.0,-0.99882,0.0,0.10106]
[1779917902720,45.71,74826.31,0.0,-0.99882,0.0,0.10106]
[1779917902919,45.71,74826.14,0.0,-0.99882,0.0,0.10102]
[1779917907954,45.71,74825.21,0.0,-0.99882,0.0,0.10077]
[1779917913058,45.71,74825.11,0.0,-0.99882,0.0,0.10075]
[1779917913159,45.71,74832.6,0.0,-0.99881,0.0,0.10188]
[1779917913998,45.71,74836.54,0.0,-0.99879,0.0,0.10293]
[1779917915008,45.71,74840.4,0.0,-0.99878,0.0,0.10396]
[1779917916063,45.71,74840.4,0.0,-0.99878,0.0,0.10396]
[1779917916220,45.71,74840.4,0.0,-0.99878,0.0,0.10396]
[1779917916321,45.71,74841.69,0.0,-0.99878,0.0,0.10431]
[1779917920041,45.71,74843.78,0.0,-0.99877,0.0,0.10488]
[1779917921048,45.71,74846.31,0.0,-0.99876,0.0,0.10557]
[1779917923333,45.71,74850.76,0.0,-0.99874,0.0,0.10679]
[1779917923579,45.71,74850.76,0.0,-0.99874,0.0,0.10679]
[1779917925076,45.71,74857.27,0.0,-0.99872,0.0,0.1086]
[1779917926083,45.71,74859.01,0.0,-0.99871,0.0,0.10908]
[1779917929104,45.71,74855.26,0.0,-0.99873,0.0,0.10803]
[1779917932129,45.71,74853.79,0.0,-0.99873,0.0,0.10762]
[1779917936157,45.71,74848.11,0.0,-0.99875,0.0,0.10606]
[1779917940184,45.71,74846.05,0.0,-0.99876,0.0,0.10549]
[1779917942900,45.71,74845.13,0.0,-0.99876,0.0,0.10524]
[1779917942968,45.71,74845.13,0.0,-0.99876,0.0,0.10524]
[1779917943206,45.71,74845.25,0.0,-0.99876,0.0,0.10528]
[1779917948241,45.71,74845.01,0.0,-0.99876,0.0,0.10521]
[1779917953279,45.71,74845.07,0.0,-0.99876,0.0,0.10523]
[1779917958314,45.71,74846.79,0.0,-0.99876,0.0,0.1057]
[1779917963349,45.71,74854.43,0.0,-0.99873,0.0,0.1078]
[1779917964356,45.71,74856.09,0.0,-0.99872,0.0,0.10827]
[1779917965363,45.71,74853.9,0.0,-0.99873,0.0,0.10766]
[1779917966380,45.71,74850.37,0.0,-0.99874,0.0,0.10668]
[1779917967387,45.71,74834.08,0.0,-0.9988,0.0,0.10227]
[1779917968394,45.71,74828.96,0.0,-0.99882,0.0,0.10092]
[1779917972422,45.71,74817.49,0.0,-0.99887,0.0,0.09714]
[1779917973429,45.71,74809.24,0.0,-0.99889,0.0,0.09506]
[1779917974436,45.71,74806.24,0.0,-0.9989,0.0,0.09432]
[1779917977297,45.71,74806.05,0.0,-0.9989,0.0,0.09427]
[1779917977505,45.71,74806.05,0.0,-0.9989,0.0,0.09427]
[1779917977457,45.71,74802.06,0.0,-0.99891,0.0,0.09329]
[1779917978464,45.71,74799.54,0.0,-0.99892,0.0,0.09268]
[1779917980477,45.71,74796.64,0.0,-0.99893,0.0,0.09197]
[1779917982494,45.71,74794.46,0.0,-0.99894,0.0,0.09145]
[1779917984506,45.71,74786.15,0.0,-0.99896,0.0,0.08947]
[1779917985513,45.71,74782.44,0.0,-0.99897,0.0,0.0886]
[1779917986519,45.71,74780.64,0.0,-0.99898,0.0,0.08818]
[1779917989418,45.71,74780.55,0.0,-0.99898,0.0,0.08816]
[1779917989478,45.71,74780.55,0.0,-0.99898,0.0,0.08816]
[1779917989487,45.71,74780.54,0.0,-0.99898,0.0,0.08816]
[1779917989541,45.71,74779.04,0.0,-0.99898,0.0,0.08781]
[1779917991473,45.71,74779.04,0.0,-0.99898,0.0,0.08781]
[1779917991578,45.71,74778.42,0.0,-0.99899,0.0,0.08766]
[1779917991680,45.71,74773.0,0.0,-0.999,0.0,0.08642]
[1779917992562,45.71,74768.39,0.0,-0.99901,0.0,0.08537]
[1779917997597,45.71,74768.42,0.0,-0.99901,0.0,0.08537]
[1779917999877,45.71,74767.95,0.0,-0.99902,0.0,0.08527]
[1779917999969,45.71,74767.95,0.0,-0.99902,0.0,0.08527]
[1779917999979,45.71,74769.24,0.0,-0.99901,0.0,0.08556]
[1779918000618,45.71,74765.55,0.0,-0.99902,0.0,0.08473]
[1779918001625,45.71,74760.47,0.0,-0.99904,0.0,0.08359]
[1779918002655,45.71,74739.38,0.0,-0.99909,0.0,0.07903]
[1779918004228,45.71,74739.38,0.0,-0.99909,0.0,0.07903]
[1779918004306,45.71,74718.55,0.0,-0.99915,0.0,0.07474]
[1779918004659,45.71,74718.63,0.0,-0.99915,0.0,0.07475]
[1779918006356,45.71,74718.63,0.0,-0.99915,0.0,0.07475]
[1779918006405,45.71,74712.48,0.0,-0.99916,0.0,0.07353]
[1779918007258,45.71,74712.48,0.0,-0.99916,0.0,0.07353]
[1779918007451,45.71,74712.48,0.0,-0.99916,0.0,0.07353]
[1779918007680,45.71,74711.09,0.0,-0.99916,0.0,0.07325]
[1779918009698,45.71,74713.09,0.0,-0.99916,0.0,0.07365]
[1779918010704,45.71,74729.79,0.0,-0.99912,0.0,0.07702]
[1779918011712,45.71,74739.4,0.0,-0.99909,0.0,0.07903]
[1779918012718,45.71,74747.9,0.0,-0.99907,0.0,0.08084]
[1779918013725,45.71,74751.77,0.0,-0.99906,0.0,0.08168]
[1779918014732,45.71,74753.4,0.0,-0.99906,0.0,0.08204]
[1779918019767,45.71,74753.55,0.0,-0.99906,0.0,0.08207]
[1779918021781,45.71,74750.1,0.0,-0.99906,0.0,0.08132]
[1779918023795,45.71,74748.48,0.0,-0.99907,0.0,0.08097]
[1779918024945,45.71,74748.48,0.0,-0.99907,0.0,0.08097]
[1779918024970,45.71,74748.48,0.0,-0.99907,0.0,0.08097]
[1779918025525,45.71,74748.48,0.0,-0.99907,0.0,0.08097]
[1779918025580,45.71,74749.21,0.0,-0.99907,0.0,0.08113]
[1779918025722,45.71,74749.21,0.0,-0.99907,0.0,0.08113]
[1779918033188,45.71,74749.21,0.0,-0.99907,0.0,0.08113]
[1779918033600,45.71,74746.14,0.0,-0.99908,0.0,0.07977]
[1779918033893,45.71,74733.87,0.0,-0.99911,0.0,0.07719]
[1779918034899,45.71,74725.46,0.0,-0.99914,0.0,0.07547]
[1779918035906,45.71,74715.12,0.0,-0.99916,0.0,0.0734]
[1779918036914,45.71,74711.43,0.0,-0.99917,0.0,0.07267]
[1779918037662,45.71,74711.43,0.0,-0.99917,0.0,0.07267]
[1779918037920,45.71,74715.58,0.0,-0.99916,0.0,0.07349]
[1779918038934,45.71,74709.4,0.0,-0.99918,0.0,0.07228]
[1779918040247,45.71,74709.4,0.0,-0.99918,0.0,0.07228]
[1779918040344,45.71,74666.63,0.0,-0.99927,0.0,0.06435]
[1779918041402,45.71,74666.63,0.0,-0.99927,0.0,0.06435]
[1779918041481,45.71,74568.16,0.0,-0.99946,0.0,0.04899]
[1779918041972,45.71,74492.94,0.0,-0.99957,0.0,0.03958]
[1779918043101,45.71,74492.94,0.0,-0.99957,0.0,0.03958]
[1779918043143,45.71,74526.7,0.0,-0.99952,0.0,0.04358]
[1779918044158,45.71,74526.7,0.0,-0.99952,0.0,0.04358]
[1779918044262,45.71,74501.66,0.0,-0.99956,0.0,0.04058]
[1779918045137,45.71,74484.58,0.0,-0.99958,0.0,0.03864]
[1779918046001,45.71,74484.58,0.0,-0.99958,0.0,0.03864]
[1779918046020,45.71,74519.89,0.0,-0.99953,0.0,0.04275]
[1779918047261,45.71,74519.89,0.0,-0.99953,0.0,0.04275]
[1779918047262,45.71,74526.88,0.0,-0.99952,0.0,0.0436]
[1779918047692,45.71,74526.88,0.0,-0.99952,0.0,0.0436]
[1779918048036,45.71,74527.53,0.0,-0.99952,0.0,0.04369]
[1779918050054,45.71,74520.21,0.0,-0.99953,0.0,0.04279]
[1779918051350,45.71,74520.21,0.0,-0.99953,0.0,0.04279]
[1779918051443,45.71,74513.34,0.0,-0.99954,0.0,0.04196]
[1779918051883,45.71,74513.34,0.0,-0.99954,0.0,0.04196]
[1779918052070,45.71,74534.79,0.0,-0.99951,0.0,0.04459]
[1779918053077,45.71,74542.66,0.0,-0.9995,0.0,0.0456]
[1779918054091,45.71,74554.88,0.0,-0.99948,0.0,0.0472]
[1779918055565,45.71,74554.88,0.0,-0.99948,0.0,0.0472]
[1779918055091,45.71,74579.81,0.0,-0.99944,0.0,0.05062]
[1779918055677,45.71,74579.81,0.0,-0.99944,0.0,0.05062]
[1779918056098,45.71,74580.85,0.0,-0.99944,0.0,0.05077]
[1779918057446,45.71,74580.85,0.0,-0.99944,0.0,0.05077]
[1779918057484,45.71,74577.44,0.0,-0.99944,0.0,0.05029]
[1779918059059,45.71,74578.57,0.0,-0.99944,0.0,0.05044]
[1779918059120,45.71,74576.15,0.0,-0.99944,0.0,0.0501]
[1779918060163,45.71,74576.15,0.0,-0.99944,0.0,0.0501]
[1779918060559,45.71,74576.15,0.0,-0.99944,0.0,0.0501]
[1779918060632,45.71,74592.87,0.0,-0.99942,0.0,0.0525]
[1779918061136,45.71,74617.82,0.0,-0.99937,0.0,0.05627]
[1779918062143,45.71,74605.19,0.0,-0.99939,0.0,0.05433]
[1779918063149,45.71,74594.23,0.0,-0.99941,0.0,0.0527]
[1779918064192,45.71,74594.23,0.0,-0.99941,0.0,0.0527]
[1779918064321,45.71,74594.23,0.0,-0.99941,0.0,0.0527]
[1779918064356,45.71,74595.39,0.0,-0.99941,0.0,0.05287]
[1779918065163,45.71,74591.59,0.0,-0.99942,0.0,0.05231]
[1779918066226,45.71,74591.59,0.0,-0.99942,0.0,0.05231]
[1779918066369,45.71,74591.59,0.0,-0.99942,0.0,0.05231]
[1779918066431,45.71,74591.64,0.0,-0.99942,0.0,0.05232]
[1779918067177,45.71,74607.53,0.0,-0.99939,0.0,0.05469]
[1779918068230,45.71,74607.53,0.0,-0.99939,0.0,0.05469]
[1779918068331,45.71,74622.9,0.0,-0.99936,0.0,0.05707]
[1779918069195,45.71,74630.94,0.0,-0.99935,0.0,0.05835]
[1779918070201,45.71,74627.06,0.0,-0.99935,0.0,0.05773]
[1779918071208,45.71,74628.43,0.0,-0.99935,0.0,0.05794]
[1779918073223,45.71,74625.76,0.0,-0.99936,0.0,0.05752]
[1779918075238,45.71,74627.54,0.0,-0.99935,0.0,0.0578]
[1779918077083,45.71,74626.79,0.0,-0.99935,0.0,0.05768]
[1779918077252,45.71,74614.55,0.0,-0.99938,0.0,0.05576]
[1779918078413,45.71,74614.55,0.0,-0.99938,0.0,0.05576]
[1779918078474,45.71,74598.47,0.0,-0.99941,0.0,0.05333]
[1779918078913,45.71,74598.47,0.0,-0.99941,0.0,0.05333]
[1779918079266,45.71,74606.53,0.0,-0.99939,0.0,0.05453]
[1779918080275,45.71,74598.49,0.0,-0.99941,0.0,0.05333]
[1779918081555,45.71,74598.49,0.0,-0.99941,0.0,0.05333]
[1779918081633,45.71,74601.83,0.0,-0.9994,0.0,0.05383]
[1779918082288,45.71,74603.68,0.0,-0.9994,0.0,0.0541]
[1779918084302,45.71,74594.52,0.0,-0.99941,0.0,0.05274]
[1779918085309,45.71,74591.81,0.0,-0.99942,0.0,0.05235]
[1779918090343,45.71,74598.44,0.0,-0.99941,0.0,0.05332]
[1779918091351,45.71,74602.5,0.0,-0.9994,0.0,0.05343]
[1779918093366,45.71,74604.38,0.0,-0.9994,0.0,0.05371]
[1779918094393,45.71,74602.99,0.0,-0.9994,0.0,0.0535]
[1779918095400,45.71,74608.58,0.0,-0.99939,0.0,0.05434]
[1779918096407,45.71,74624.86,0.0,-0.99936,0.0,0.05685]
[1779918097414,45.71,74629.52,0.0,-0.99935,0.0,0.05759]
[1779918099435,45.71,74623.43,0.0,-0.99937,0.0,0.05662]
[1779918101723,45.71,74622.92,0.0,-0.99937,0.0,0.05654]
[1779918102456,45.71,74623.09,0.0,-0.99937,0.0,0.05657]
[1779918104470,45.71,74620.55,0.0,-0.99937,0.0,0.05617]
[1779918107491,45.71,74596.86,0.0,-0.99941,0.0,0.05259]
[1779918108499,45.71,74591.22,0.0,-0.99942,0.0,0.05177]
[1779918109506,45.71,74611.25,0.0,-0.99939,0.0,0.05474]
[1779918110514,45.71,74620.76,0.0,-0.99937,0.0,0.05621]
[1779918110884,45.71,74620.76,0.0,-0.99937,0.0,0.05621]
[1779918111635,45.71,74620.76,0.0,-0.99937,0.0,0.05621]
[1779918111641,45.71,74634.47,0.0,-0.99934,0.0,0.05838]
[1779918112536,45.71,74636.54,0.0,-0.99934,0.0,0.05871]
[1779918113543,45.71,74638.29,0.0,-0.99934,0.0,0.059]
[1779918118578,45.71,74638.7,0.0,-0.99934,0.0,0.05906]
[1779918120592,45.71,74640.11,0.0,-0.99933,0.0,0.05929]
[1779918121599,45.71,74635.67,0.0,-0.99934,0.0,0.05857]
[1779918123613,45.71,74627.11,0.0,-0.99936,0.0,0.0572]
[1779918124620,45.71,74632.92,0.0,-0.99935,0.0,0.05813]
[1779918126634,45.71,74630.89,0.0,-0.99935,0.0,0.0578]
[1779918128648,45.71,74634.1,0.0,-0.99935,0.0,0.05832]
[1779918129655,45.71,74631.58,0.0,-0.99935,0.0,0.05791]
[1779918130662,45.71,74634.08,0.0,-0.99935,0.0,0.05832]
[1779918131672,45.71,74637.78,0.0,-0.99934,0.0,0.05891]
[1779918132677,45.71,74648.68,0.0,-0.99932,0.0,0.06071]
[1779918133683,45.71,74652.34,0.0,-0.99931,0.0,0.06132]
[1779918134690,45.71,74662.93,0.0,-0.99929,0.0,0.06313]
[1779918135697,45.71,74666.62,0.0,-0.99928,0.0,0.06377]
[1779918136704,45.71,74668.59,0.0,-0.99928,0.0,0.06412]
[1779918136773,45.71,74668.59,0.0,-0.99928,0.0,0.06412]
[1779918137711,45.71,74671.03,0.0,-0.99927,0.0,0.06455]
[1779918138718,45.71,74672.59,0.0,-0.99927,0.0,0.06482]
[1779918139725,45.71,74674.18,0.0,-0.99926,0.0,0.0651]
[1779918144760,45.71,74673.5,0.0,-0.99926,0.0,0.06498]
[1779918145767,45.71,74672.37,0.0,-0.99927,0.0,0.06478]
[1779918146774,45.71,74668.91,0.0,-0.99927,0.0,0.06417]
[1779918147781,45.71,74661.19,0.0,-0.99929,0.0,0.06283]
[1779918148788,45.71,74656.93,0.0,-0.9993,0.0,0.0621]
[1779918149795,45.71,74654.86,0.0,-0.9993,0.0,0.06175]
[1779918150801,45.71,74663.84,0.0,-0.99929,0.0,0.06329]
[1779918151809,45.71,74664.72,0.0,-0.99929,0.0,0.06287]
[1779918152816,45.71,74671.89,0.0,-0.99927,0.0,0.06411]
[1779918153828,45.71,74666.7,0.0,-0.99929,0.0,0.06321]
[1779918154833,45.71,74661.2,0.0,-0.9993,0.0,0.06226]
[1779918156849,45.71,74663.22,0.0,-0.99929,0.0,0.06261]
[1779918161884,45.71,74661.57,0.0,-0.9993,0.0,0.06233]
[1779918162891,45.71,74663.72,0.0,-0.99929,0.0,0.06269]
[1779918167926,45.71,74663.13,0.0,-0.99929,0.0,0.06259]
[1779918172969,45.71,74657.93,0.0,-0.9993,0.0,0.06171]
[1779918173976,45.71,74655.04,0.0,-0.99931,0.0,0.06122]
[1779918174983,45.71,74662.38,0.0,-0.99929,0.0,0.06246]
[1779918175990,45.71,74667.41,0.0,-0.99928,0.0,0.06333]
[1779918178004,45.71,74668.52,0.0,-0.99928,0.0,0.06352]
[1779918179011,45.71,74665.85,0.0,-0.99929,0.0,0.06306]
[1779918182037,45.71,74661.52,0.0,-0.9993,0.0,0.06232]
[1779918183044,45.71,74658.28,0.0,-0.9993,0.0,0.06177]
[1779918184979,45.71,74657.84,0.0,-0.9993,0.0,0.06169]
[1779918185058,45.71,74656.43,0.0,-0.99931,0.0,0.06145]
[1779918188079,45.71,74650.33,0.0,-0.99932,0.0,0.06043]
[1779918189086,45.71,74647.85,0.0,-0.99932,0.0,0.06002]
[1779918190093,45.71,74646.02,0.0,-0.99933,0.0,0.05972]
[1779918191100,45.71,74643.29,0.0,-0.99933,0.0,0.05927]
[1779918192107,45.71,74641.17,0.0,-0.99934,0.0,0.05892]
[1779918194121,45.71,74635.35,0.0,-0.99935,0.0,0.05798]
[1779918195128,45.71,74640.81,0.0,-0.99934,0.0,0.05886]
[1779918196135,45.71,74642.29,0.0,-0.99934,0.0,0.05911]
[1779918201170,45.71,74641.35,0.0,-0.99934,0.0,0.05895]
[1779918202177,45.71,74639.25,0.0,-0.99934,0.0,0.05861]
[1779918206276,45.71,74638.87,0.0,-0.99934,0.0,0.05855]
[1779918206383,45.71,74638.87,0.0,-0.99934,0.0,0.05855]
[1779918206472,45.71,74638.87,0.0,-0.99934,0.0,0.05855]
[1779918206971,45.71,74639.25,0.0,-0.99934,0.0,0.05861]
[1779918207212,45.71,74639.56,0.0,-0.99934,0.0,0.05866]
[1779918208185,45.71,74639.56,0.0,-0.99934,0.0,0.05866]
[1779918209226,45.71,74653.15,0.0,-0.99931,0.0,0.0609]
[1779918210709,45.71,74653.15,0.0,-0.99931,0.0,0.0609]
[1779918210760,45.71,74653.15,0.0,-0.99931,0.0,0.0609]
[1779918210233,45.71,74656.27,0.0,-0.99931,0.0,0.06143]
[1779918211240,45.71,74656.06,0.0,-0.99931,0.0,0.06083]
[1779918212162,45.71,74656.06,0.0,-0.99931,0.0,0.06083]
[1779918212248,45.71,74640.53,0.0,-0.99935,0.0,0.05828]
[1779918213255,45.71,74628.57,0.0,-0.99937,0.0,0.05638]
[1779918214262,45.71,74620.88,0.0,-0.99938,0.0,0.05519]
[1779918215269,45.71,74615.17,0.0,-0.99939,0.0,0.05432]
[1779918216682,45.71,74615.17,0.0,-0.99939,0.0,0.05432]
[1779918216724,45.71,74615.17,0.0,-0.99939,0.0,0.05432]
[1779918216754,45.71,74615.17,0.0,-0.99939,0.0,0.05432]
[1779918216972,45.71,74615.45,0.0,-0.99939,0.0,0.05436]
[1779918218289,45.71,74613.91,0.0,-0.9994,0.0,0.05413]
[1779918221313,45.71,74619.28,0.0,-0.99939,0.0,0.05494]
[1779918223327,45.71,74624.53,0.0,-0.99938,0.0,0.05575]
[1779918224334,45.71,74631.56,0.0,-0.99936,0.0,0.05685]
[1779918226348,45.71,74625.65,0.0,-0.99937,0.0,0.05593]
[1779918227355,45.71,74622.83,0.0,-0.99938,0.0,0.05549]
[1779918228362,45.71,74615.36,0.0,-0.99939,0.0,0.05435]
[1779918229370,45.71,74603.79,0.0,-0.99941,0.0,0.05262]
[1779918230375,45.71,74597.94,0.0,-0.99942,0.0,0.05177]
[1779918231383,45.71,74591.45,0.0,-0.99943,0.0,0.05084]
[1779918233430,45.71,74590.81,0.0,-0.99944,0.0,0.05075]
[1779918234426,45.71,74613.98,0.0,-0.9994,0.0,0.05414]
[1779918235433,45.71,74615.63,0.0,-0.99939,0.0,0.05439]
[1779918236441,45.71,74615.83,0.0,-0.99939,0.0,0.05442]
[1779918237447,45.71,74606.2,0.0,-0.99941,0.0,0.05298]
[1779918238454,45.71,74598.62,0.0,-0.99942,0.0,0.05187]
[1779918239461,45.71,74595.06,0.0,-0.99943,0.0,0.05135]
[1779918240469,45.71,74596.02,0.0,-0.99943,0.0,0.05149]
[1779918241475,45.71,74592.84,0.0,-0.99943,0.0,0.05104]
[1779918241932,45.71,74592.84,0.0,-0.99943,0.0,0.05104]
[1779918241982,45.71,74592.84,0.0,-0.99943,0.0,0.05104]
[1779918242667,45.71,74592.84,0.0,-0.99943,0.0,0.05104]
[1779918242701,45.71,74592.84,0.0,-0.99943,0.0,0.05104]
[1779918242733,45.71,74592.84,0.0,-0.99943,0.0,0.05104]
[1779918242774,45.71,74592.85,0.0,-0.99943,0.0,0.05104]
[1779918243489,45.71,74590.11,0.0,-0.99944,0.0,0.05065]
[1779918245503,45.71,74587.75,0.0,-0.99944,0.0,0.05031]
[1779918248003,45.71,74587.68,0.0,-0.99944,0.0,0.0503]
[1779918248529,45.71,74568.01,0.0,-0.99947,0.0,0.04759]
[1779918249538,45.71,74539.04,0.0,-0.99952,0.0,0.04385]
[1779918250550,45.71,74522.21,0.0,-0.99954,0.0,0.04179]
[1779918251148,45.71,74522.21,0.0,-0.99954,0.0,0.04179]
[1779918251731,45.71,74522.21,0.0,-0.99954,0.0,0.04179]
[1779918251789,45.71,74502.04,0.0,-0.99957,0.0,0.03945]
[1779918252564,45.71,74493.9,0.0,-0.99958,0.0,0.03853]
[1779918253573,45.71,74494.64,0.0,-0.99958,0.0,0.03862]
[1779918254500,45.71,74494.64,0.0,-0.99958,0.0,0.03862]
[1779918254572,45.71,74494.64,0.0,-0.99958,0.0,0.03862]
[1779918254589,45.71,74478.46,0.0,-0.9996,0.0,0.03686]
[1779918255590,45.71,74470.72,0.0,-0.99961,0.0,0.03604]
[1779918256597,45.71,74466.46,0.0,-0.99961,0.0,0.0356]
[1779918257506,45.71,74466.46,0.0,-0.99961,0.0,0.0356]
[1779918257605,45.71,74462.97,0.0,-0.99962,0.0,0.03524]
[1779918258614,45.71,74453.5,0.0,-0.99963,0.0,0.03428]
[1779918259623,45.71,74435.19,0.0,-0.99965,0.0,0.0325]
[1779918260639,45.71,74384.29,0.0,-0.9997,0.0,0.02798]
[1779918260895,45.71,74384.29,0.0,-0.9997,0.0,0.02798]
[1779918261638,45.71,74384.29,0.0,-0.9997,0.0,0.02798]
[1779918261663,45.71,74394.03,0.0,-0.99969,0.0,0.0288]
[1779918262429,45.71,74394.03,0.0,-0.99969,0.0,0.0288]
[1779918262661,45.71,74394.6,0.0,-0.99969,0.0,0.02884]
[1779918263172,45.71,74394.6,0.0,-0.99969,0.0,0.02884]
[1779918263668,45.71,74404.11,0.0,-0.99968,0.0,0.02967]
[1779918265670,45.71,74399.89,0.0,-0.99969,0.0,0.0293]
[1779918265771,45.71,74384.51,0.0,-0.9997,0.0,0.028]
[1779918266708,45.71,74380.24,0.0,-0.99971,0.0,0.02764]
[1779918267227,45.71,74380.24,0.0,-0.99971,0.0,0.02764]
[1779918267455,45.71,74380.24,0.0,-0.99971,0.0,0.02764]
[1779918267717,45.71,74367.19,0.0,-0.99972,0.0,0.02659]
[1779918268678,45.71,74367.19,0.0,-0.99972,0.0,0.02659]
[1779918268737,45.71,74355.73,0.0,-0.99973,0.0,0.0257]
[1779918269056,45.71,74355.73,0.0,-0.99973,0.0,0.0257]
[1779918269748,45.71,74347.22,0.0,-0.99974,0.0,0.02505]
[1779918270756,45.71,74351.11,0.0,-0.99973,0.0,0.02535]
[1779918271766,45.71,74361.6,0.0,-0.99973,0.0,0.02588]
[1779918272771,45.71,74361.6,0.0,-0.99973,0.0,0.02588]
[1779918272849,45.71,74379.28,0.0,-0.99971,0.0,0.02728]
[1779918272933,45.71,74379.28,0.0,-0.99971,0.0,0.02728]
[1779918273318,45.71,74379.28,0.0,-0.99971,0.0,0.02728]
[1779918273779,45.71,74406.54,0.0,-0.99968,0.0,0.02957]
[1779918274252,45.71,74406.54,0.0,-0.99968,0.0,0.02957]
[1779918274786,45.71,74424.06,0.0,-0.99967,0.0,0.03114]
[1779918275806,45.71,74450.17,0.0,-0.99964,0.0,0.03361]
[1779918276769,45.71,74450.17,0.0,-0.99964,0.0,0.03361]
[1779918276803,45.71,74481.1,0.0,-0.9996,0.0,0.03677]
[1779918277379,45.71,74481.1,0.0,-0.9996,0.0,0.03677]
[1779918277810,45.71,74494.19,0.0,-0.99958,0.0,0.03819]
[1779918278818,45.71,74507.09,0.0,-0.99957,0.0,0.03963]
[1779918279827,45.71,74518.54,0.0,-0.99955,0.0,0.04095]
[1779918280771,45.71,74518.54,0.0,-0.99955,0.0,0.04095]
[1779918280834,45.71,74511.64,0.0,-0.99956,0.0,0.04015]
[1779918280938,45.71,74511.64,0.0,-0.99956,0.0,0.04015]
[1779918281841,45.71,74503.5,0.0,-0.99957,0.0,0.03922]
[1779918282848,45.71,74502.64,0.0,-0.99957,0.0,0.03913]
[1779918282983,45.71,74502.64,0.0,-0.99957,0.0,0.03913]
[1779918283233,45.71,74502.64,0.0,-0.99957,0.0,0.03913]
[1779918283855,45.71,74503.31,0.0,-0.99957,0.0,0.0392]
[1779918284048,45.71,74503.31,0.0,-0.99957,0.0,0.0392]
[1779918284870,45.71,74499.5,0.0,-0.99958,0.0,0.03877]
[1779918285871,45.71,74514.61,0.0,-0.99956,0.0,0.04049]
[1779918286879,45.71,74517.33,0.0,-0.99955,0.0,0.04081]
[1779918287887,45.71,74514.75,0.0,-0.99956,0.0,0.04051]
[1779918288766,45.71,74514.75,0.0,-0.99956,0.0,0.04051]
[1779918288901,45.71,74514.75,0.0,-0.99956,0.0,0.04051]
[1779918288919,45.71,74520.03,0.0,-0.99955,0.0,0.04113]
[1779918291921,45.71,74526.26,0.0,-0.99954,0.0,0.04187]
[1779918292571,45.71,74526.26,0.0,-0.99954,0.0,0.04187]
[1779918292673,45.71,74526.26,0.0,-0.99954,0.0,0.04187]
[1779918292927,45.71,74527.11,0.0,-0.99954,0.0,0.04197]
[1779918294941,45.71,74535.64,0.0,-0.99953,0.0,0.043]
[1779918295948,45.71,74536.51,0.0,-0.99953,0.0,0.04311]
[1779918296955,45.71,74532.2,0.0,-0.99953,0.0,0.04258]
[1779918297962,45.71,74529.91,0.0,-0.99954,0.0,0.04231]
[1779918298969,45.71,74525.53,0.0,-0.99954,0.0,0.04178]
[1779918301226,45.71,74524.31,0.0,-0.99954,0.0,0.04163]
[1779918301673,45.71,74524.31,0.0,-0.99954,0.0,0.04163]
[1779918301701,45.71,74505.39,0.0,-0.99957,0.0,0.03944]
[1779918302029,45.71,74471.79,0.0,-0.99961,0.0,0.03579]
[1779918303032,45.71,74481.27,0.0,-0.9996,0.0,0.03679]
[1779918304040,45.71,74479.24,0.0,-0.9996,0.0,0.03657]
[1779918305254,45.71,74479.24,0.0,-0.9996,0.0,0.03657]
[1779918305308,45.71,74479.24,0.0,-0.9996,0.0,0.03657]
[1779918305338,45.71,74479.15,0.0,-0.9996,0.0,0.03656]
[1779918306053,45.71,74476.73,0.0,-0.99961,0.0,0.03631]
[1779918307475,45.71,74476.73,0.0,-0.99961,0.0,0.03631]
[1779918307560,45.71,74476.73,0.0,-0.99961,0.0,0.03631]
[1779918307660,45.71,74476.73,0.0,-0.99961,0.0,0.03631]
[1779918307811,45.71,74476.73,0.0,-0.99961,0.0,0.03631]
[1779918307875,45.71,74473.37,0.0,-0.99961,0.0,0.03596]
[1779918310082,45.71,74451.93,0.0,-0.99964,0.0,0.03378]
[1779918311692,45.71,74451.93,0.0,-0.99964,0.0,0.03378]
[1779918311741,45.71,74448.78,0.0,-0.99964,0.0,0.03347]
[1779918312000,45.71,74448.78,0.0,-0.99964,0.0,0.03347]
[1779918312100,45.71,74435.26,0.0,-0.99965,0.0,0.03218]
[1779918313748,45.71,74435.26,0.0,-0.99965,0.0,0.03218]
[1779918313835,45.71,74435.26,0.0,-0.99965,0.0,0.03218]
[1779918313937,45.71,74428.63,0.0,-0.99966,0.0,0.03156]
[1779918314114,45.71,74420.32,0.0,-0.99967,0.0,0.0308]
[1779918315121,45.71,74411.24,0.0,-0.99968,0.0,0.02998]
[1779918316128,45.71,74408.6,0.0,-0.99968,0.0,0.02975]
[1779918317137,45.71,74417.64,0.0,-0.99967,0.0,0.03055]
[1779918318144,45.71,74431.94,0.0,-0.99966,0.0,0.03187]
[1779918319151,45.71,74441.7,0.0,-0.99965,0.0,0.03279]
[1779918320158,45.71,74448.73,0.0,-0.99964,0.0,0.03347]
[1779918321165,45.71,74453.57,0.0,-0.99963,0.0,0.03394]
[1779918322172,45.71,74455.22,0.0,-0.99963,0.0,0.03411]
[1779918323751,45.71,74455.22,0.0,-0.99963,0.0,0.03411]
[1779918323843,45.71,74444.09,0.0,-0.99964,0.0,0.03302]
[1779918324186,45.71,74440.78,0.0,-0.99965,0.0,0.0327]
[1779918325193,45.71,74439.26,0.0,-0.99965,0.0,0.03256]
[1779918326201,45.71,74445.59,0.0,-0.99964,0.0,0.03316]
[1779918327699,45.71,74445.59,0.0,-0.99964,0.0,0.03316]
[1779918327900,45.71,74445.59,0.0,-0.99964,0.0,0.03316]
[1779918327983,45.71,74449.86,0.0,-0.99964,0.0,0.03358]
[1779918328220,45.71,74469.27,0.0,-0.99961,0.0,0.03553]
[1779918329227,45.71,74474.75,0.0,-0.99961,0.0,0.0361]
[1779918331697,45.71,74476.05,0.0,-0.99961,0.0,0.03624]
[1779918331799,45.71,74476.05,0.0,-0.99961,0.0,0.03624]
[1779918331894,45.71,74476.55,0.0,-0.99961,0.0,0.03593]
[1779918333257,45.71,74482.13,0.0,-0.9996,0.0,0.03651]
[1779918334263,45.71,74484.0,0.0,-0.9996,0.0,0.03671]
[1779918335404,45.71,74484.0,0.0,-0.9996,0.0,0.03671]
[1779918335915,45.71,74484.0,0.0,-0.9996,0.0,0.03671]
[1779918335951,45.71,74488.75,0.0,-0.9996,0.0,0.03722]
[1779918336277,45.71,74495.9,0.0,-0.99959,0.0,0.03799]
[1779918337285,45.71,74489.63,0.0,-0.99959,0.0,0.03731]
[1779918338292,45.71,74474.73,0.0,-0.99961,0.0,0.03574]
[1779918339371,45.71,74474.73,0.0,-0.99961,0.0,0.03574]
[1779918339463,45.71,74474.73,0.0,-0.99961,0.0,0.03574]
[1779918339555,45.71,74468.42,0.0,-0.99962,0.0,0.03509]
[1779918344334,45.71,74459.62,0.0,-0.99963,0.0,0.0342]
[1779918345341,45.71,74465.92,0.0,-0.99962,0.0,0.03483]
[1779918346348,45.71,74470.81,0.0,-0.99962,0.0,0.03533]
[1779918347355,45.71,74474.48,0.0,-0.99961,0.0,0.03571]
[1779918348277,45.71,74474.48,0.0,-0.99961,0.0,0.03571]
[1779918348362,45.71,74479.94,0.0,-0.99961,0.0,0.03628]
[1779918349369,45.71,74490.31,0.0,-0.99959,0.0,0.03739]
[1779918350479,45.71,74490.31,0.0,-0.99959,0.0,0.03739]
[1779918350538,45.71,74492.69,0.0,-0.99959,0.0,0.03764]
[1779918351385,45.71,74488.76,0.0,-0.99959,0.0,0.03722]
[1779918352468,45.71,74488.76,0.0,-0.99959,0.0,0.03722]
[1779918352875,45.71,74488.76,0.0,-0.99959,0.0,0.03722]
[1779918352892,45.71,74482.32,0.0,-0.9996,0.0,0.03653]
[1779918353403,45.71,74492.49,0.0,-0.99959,0.0,0.03762]
[1779918354410,45.71,74503.07,0.0,-0.99958,0.0,0.03879]
[1779918355417,45.71,74504.74,0.0,-0.99957,0.0,0.03898]
[1779918356307,45.71,74504.74,0.0,-0.99957,0.0,0.03898]
[1779918356402,45.71,74504.74,0.0,-0.99957,0.0,0.03898]
[1779918356424,45.71,74500.39,0.0,-0.99958,0.0,0.03849]
[1779918357431,45.71,74498.64,0.0,-0.99958,0.0,0.0383]
[1779918358438,45.71,74497.18,0.0,-0.99958,0.0,0.03814]
[1779918359445,45.71,74490.64,0.0,-0.99959,0.0,0.03742]
[1779918360452,45.71,74487.6,0.0,-0.9996,0.0,0.03709]
[1779918361470,45.71,74449.07,0.0,-0.99964,0.0,0.03316]
[1779918362107,45.71,74449.07,0.0,-0.99964,0.0,0.03316]
[1779918363055,45.71,74449.07,0.0,-0.99964,0.0,0.03316]
[1779918362475,45.71,74447.43,0.0,-0.99964,0.0,0.033]
[1779918364835,45.71,74445.83,0.0,-0.99965,0.0,0.03285]
[1779918364931,45.71,74445.83,0.0,-0.99965,0.0,0.03285]
[1779918364999,45.71,74432.32,0.0,-0.99966,0.0,0.03158]
[1779918365496,45.71,74420.47,0.0,-0.99967,0.0,0.03049]
[1779918366983,45.71,74420.47,0.0,-0.99967,0.0,0.03049]
[1779918367019,45.71,74410.16,0.0,-0.99968,0.0,0.02958]
[1779918367096,45.71,74410.16,0.0,-0.99968,0.0,0.02958]
[1779918367510,45.71,74402.48,0.0,-0.99969,0.0,0.02892]
[1779918368517,45.71,74409.67,0.0,-0.99968,0.0,0.02954]
[1779918369524,45.71,74424.85,0.0,-0.99967,0.0,0.03089]
[1779918370983,45.71,74424.85,0.0,-0.99967,0.0,0.03089]
[1779918371051,45.71,74427.73,0.0,-0.99967,0.0,0.03115]
[1779918371089,45.71,74427.73,0.0,-0.99967,0.0,0.03115]
[1779918371538,45.71,74425.42,0.0,-0.99967,0.0,0.03094]
[1779918372545,45.71,74412.97,0.0,-0.99968,0.0,0.02983]
[1779918373552,45.71,74401.0,0.0,-0.99969,0.0,0.02879]
[1779918374559,45.71,74401.88,0.0,-0.99969,0.0,0.02887]
[1779918375566,45.71,74404.67,0.0,-0.99969,0.0,0.02911]
[1779918376573,45.71,74419.37,0.0,-0.99967,0.0,0.0304]
[1779918377580,45.71,74401.16,0.0,-0.99969,0.0,0.0288]
[1779918378981,45.71,74401.16,0.0,-0.99969,0.0,0.0288]
[1779918378986,45.71,74390.51,0.0,-0.9997,0.0,0.02791]
[1779918379596,45.71,74383.51,0.0,-0.99971,0.0,0.02734]
[1779918380603,45.71,74376.32,0.0,-0.99972,0.0,0.02676]
[1779918381625,45.71,74351.19,0.0,-0.99974,0.0,0.02482]
[1779918382183,45.71,74351.19,0.0,-0.99974,0.0,0.02482]
[1779918382628,45.71,74322.99,0.0,-0.99976,0.0,0.0228]
[1779918383405,45.71,74322.99,0.0,-0.99976,0.0,0.0228]
[1779918383637,45.71,74318.87,0.0,-0.99976,0.0,0.02252]
[1779918385885,45.71,74316.84,0.0,-0.99976,0.0,0.02238]
[1779918385981,45.71,74316.84,0.0,-0.99976,0.0,0.02238]
[1779918386005,45.71,74315.73,0.0,-0.99977,0.0,0.02231]
[1779918387980,45.71,74316.56,0.0,-0.99977,0.0,0.02236]
[1779918388090,45.71,74316.56,0.0,-0.99977,0.0,0.02236]
[1779918387988,45.71,74321.24,0.0,-0.99976,0.0,0.02268]
[1779918388673,45.71,74341.84,0.0,-0.99975,0.0,0.02413]
[1779918390003,45.71,74341.84,0.0,-0.99975,0.0,0.02413]
[1779918390075,45.71,74358.93,0.0,-0.99973,0.0,0.0254]
[1779918390686,45.71,74375.53,0.0,-0.99972,0.0,0.02669]
[1779918391693,45.71,74385.91,0.0,-0.99971,0.0,0.02724]
[1779918393029,45.71,74385.91,0.0,-0.99971,0.0,0.02724]
[1779918393047,45.71,74405.05,0.0,-0.99969,0.0,0.02884]
[1779918393708,45.71,74421.03,0.0,-0.99968,0.0,0.03023]
[1779918394715,45.71,74426.29,0.0,-0.99967,0.0,0.0307]
[1779918395981,45.71,74426.29,0.0,-0.99967,0.0,0.0307]
[1779918396008,45.71,74428.84,0.0,-0.99967,0.0,0.03093]
[1779918397736,45.71,74424.58,0.0,-0.99967,0.0,0.03055]
[1779918398743,45.71,74421.37,0.0,-0.99968,0.0,0.03026]
[1779918399750,45.71,74412.71,0.0,-0.99968,0.0,0.0295]
[1779918400757,45.71,74417.16,0.0,-0.99968,0.0,0.02989]
[1779918401764,45.71,74436.73,0.0,-0.99966,0.0,0.03166]
[1779918402995,45.71,74439.62,0.0,-0.99966,0.0,0.03193]
[1779918403785,45.71,74433.78,0.0,-0.99966,0.0,0.03139]
[1779918404792,45.71,74426.04,0.0,-0.99967,0.0,0.03068]
[1779918406098,45.71,74426.04,0.0,-0.99967,0.0,0.03068]
[1779918405799,45.71,74421.31,0.0,-0.99968,0.0,0.03026]
[1779918406426,45.71,74421.31,0.0,-0.99968,0.0,0.03026]
[1779918406806,45.71,74397.24,0.0,-0.9997,0.0,0.02818]
[1779918407813,45.71,74416.02,0.0,-0.99968,0.0,0.02979]
[1779918408820,45.71,74424.86,0.0,-0.99967,0.0,0.03057]
[1779918409831,45.71,74412.26,0.0,-0.99968,0.0,0.02946]
[1779918410181,45.71,74412.26,0.0,-0.99968,0.0,0.02946]
[1779918410569,45.71,74412.26,0.0,-0.99968,0.0,0.02946]
[1779918410834,45.71,74405.48,0.0,-0.99969,0.0,0.02887]
[1779918411841,45.71,74403.21,0.0,-0.99969,0.0,0.02868]
[1779918412233,45.71,74403.21,0.0,-0.99969,0.0,0.02868]
[1779918412848,45.71,74389.67,0.0,-0.99971,0.0,0.02755]
[1779918413855,45.71,74384.25,0.0,-0.99971,0.0,0.02711]
[1779918414864,45.71,74389.03,0.0,-0.99971,0.0,0.0275]
[1779918415886,45.71,74397.29,0.0,-0.9997,0.0,0.02818]
[1779918416221,45.71,74397.29,0.0,-0.9997,0.0,0.02818]
[1779918416328,45.71,74397.29,0.0,-0.9997,0.0,0.02818]
[1779918416891,45.71,74392.64,0.0,-0.9997,0.0,0.02779]
[1779918417898,45.71,74394.96,0.0,-0.9997,0.0,0.02799]
[1779918420226,45.71,74394.76,0.0,-0.9997,0.0,0.02797]
[1779918420794,45.71,74394.76,0.0,-0.9997,0.0,0.02797]
[1779918420920,45.71,74361.63,0.0,-0.99973,0.0,0.02534]
[1779918421389,45.71,74361.63,0.0,-0.99973,0.0,0.02534]
[1779918421926,45.71,74331.89,0.0,-0.99976,0.0,0.02317]
[1779918422980,45.71,74327.33,0.0,-0.99976,0.0,0.02285]
[1779918423959,45.71,74324.91,0.0,-0.99976,0.0,0.02269]
[1779918424663,45.71,74324.91,0.0,-0.99976,0.0,0.02269]
[1779918424965,45.71,74314.96,0.0,-0.99977,0.0,0.02201]
[1779918425816,45.71,74314.96,0.0,-0.99977,0.0,0.02201]
[1779918425972,45.71,74311.68,0.0,-0.99977,0.0,0.0218]
[1779918426762,45.71,74311.68,0.0,-0.99977,0.0,0.0218]
[1779918426979,45.71,74318.02,0.0,-0.99977,0.0,0.02222]
[1779918428103,45.71,74318.02,0.0,-0.99977,0.0,0.02222]
[1779918427991,45.71,74306.26,0.0,-0.99978,0.0,0.02144]
[1779918428998,45.71,74285.01,0.0,-0.99979,0.0,0.0201]
[1779918429578,45.71,74285.01,0.0,-0.99979,0.0,0.0201]
[1779918430007,45.71,74275.7,0.0,-0.9998,0.0,0.01953]
[1779918430900,45.71,74275.7,0.0,-0.9998,0.0,0.01953]
[1779918431012,45.71,74280.16,0.0,-0.99979,0.0,0.0198]
[1779918432023,45.71,74288.66,0.0,-0.99979,0.0,0.02032]
[1779918433027,45.71,74277.76,0.0,-0.9998,0.0,0.01966]
[1779918433220,45.71,74277.76,0.0,-0.9998,0.0,0.01966]
[1779918433308,45.71,74277.76,0.0,-0.9998,0.0,0.01966]
[1779918434058,45.71,74277.06,0.0,-0.9998,0.0,0.01961]
[1779918435062,45.71,74271.77,0.0,-0.9998,0.0,0.0193]
[1779918435422,45.71,74271.77,0.0,-0.9998,0.0,0.0193]
[1779918435557,45.71,74271.77,0.0,-0.9998,0.0,0.0193]
[1779918436079,45.71,74266.71,0.0,-0.9998,0.0,0.019]
[1779918437078,45.71,74288.09,0.0,-0.99979,0.0,0.02029]
[1779918438085,45.71,74281.21,0.0,-0.99979,0.0,0.01986]
[1779918439092,45.71,74295.35,0.0,-0.99978,0.0,0.02074]
[1779918439458,45.71,74295.35,0.0,-0.99978,0.0,0.02074]
[1779918439553,45.71,74295.35,0.0,-0.99978,0.0,0.02074]
[1779918440099,45.71,74301.67,0.0,-0.99978,0.0,0.02114]
[1779918440728,45.71,74301.67,0.0,-0.99978,0.0,0.02114]
[1779918441117,45.71,74304.84,0.0,-0.99978,0.0,0.02135]
[1779918442086,45.71,74304.84,0.0,-0.99978,0.0,0.02135]
[1779918442118,45.71,74328.18,0.0,-0.99976,0.0,0.02291]
[1779918442934,45.71,74328.18,0.0,-0.99976,0.0,0.02291]
[1779918443130,45.71,74365.28,0.0,-0.99973,0.0,0.02562]
[1779918444136,45.71,74372.7,0.0,-0.99972,0.0,0.02619]
[1779918445142,45.71,74372.09,0.0,-0.99972,0.0,0.02614]
[1779918446087,45.71,74372.09,0.0,-0.99972,0.0,0.02614]
[1779918446149,45.71,74374.69,0.0,-0.99972,0.0,0.02635]
[1779918447156,45.71,74379.12,0.0,-0.99972,0.0,0.0267]
[1779918448163,45.71,74374.29,0.0,-0.99972,0.0,0.02632]
[1779918448224,45.71,74374.29,0.0,-0.99972,0.0,0.02632]
[1779918449169,45.71,74372.76,0.0,-0.99972,0.0,0.0262]
[1779918450177,45.71,74371.46,0.0,-0.99972,0.0,0.02609]
[1779918450236,45.71,74371.46,0.0,-0.99972,0.0,0.02609]
[1779918451185,45.71,74371.27,0.0,-0.99973,0.0,0.0258]
[1779918452190,45.71,74367.92,0.0,-0.99973,0.0,0.02555]
[1779918453198,45.71,74366.42,0.0,-0.99973,0.0,0.02543]
[1779918454205,45.71,74360.65,0.0,-0.99974,0.0,0.025]
[1779918454234,45.71,74360.65,0.0,-0.99974,0.0,0.025]
[1779918455213,45.71,74355.82,0.0,-0.99974,0.0,0.02464]
[1779918456219,45.71,74346.26,0.0,-0.99975,0.0,0.02394]
[1779918457226,45.71,74344.46,0.0,-0.99975,0.0,0.02381]
[1779918458233,45.71,74338.79,0.0,-0.99975,0.0,0.0234]
[1779918460247,45.71,74343.75,0.0,-0.99975,0.0,0.02376]
[1779918461255,45.71,74358.84,0.0,-0.99974,0.0,0.02486]
[1779918462262,45.71,74370.07,0.0,-0.99973,0.0,0.02571]
[1779918463271,45.71,74382.8,0.0,-0.99972,0.0,0.02671]
[1779918464245,45.71,74382.8,0.0,-0.99972,0.0,0.02671]
[1779918464276,45.71,74381.43,0.0,-0.99972,0.0,0.0266]
[1779918465283,45.71,74377.47,0.0,-0.99972,0.0,0.02629]
[1779918468213,45.71,74377.57,0.0,-0.99972,0.0,0.0263]
[1779918468239,45.71,74376.78,0.0,-0.99972,0.0,0.02623]
[1779918468506,45.71,74376.78,0.0,-0.99972,0.0,0.02623]
[1779918468554,45.71,74395.31,0.0,-0.9997,0.0,0.02772]
[1779918469311,45.71,74409.33,0.0,-0.99969,0.0,0.0289]
[1779918470318,45.71,74410.87,0.0,-0.99969,0.0,0.02903]
[1779918472228,45.71,74410.87,0.0,-0.99969,0.0,0.02903]
[1779918472273,45.71,74411.06,0.0,-0.99969,0.0,0.02905]
[1779918472332,45.71,74412.17,0.0,-0.99969,0.0,0.02915]
[1779918473340,45.71,74402.52,0.0,-0.9997,0.0,0.02832]
[1779918474347,45.71,74398.78,0.0,-0.9997,0.0,0.02801]
[1779918475364,45.71,74396.68,0.0,-0.9997,0.0,0.02784]
[1779918477379,45.71,74392.61,0.0,-0.99971,0.0,0.0275]
[1779918478386,45.71,74391.1,0.0,-0.99971,0.0,0.02738]
[1779918479393,45.71,74393.08,0.0,-0.99971,0.0,0.02754]
[1779918480400,45.71,74398.3,0.0,-0.9997,0.0,0.02797]
[1779918481407,45.71,74377.52,0.0,-0.99972,0.0,0.02629]
[1779918482414,45.71,74374.58,0.0,-0.99972,0.0,0.02606]
[1779918483421,45.71,74368.71,0.0,-0.99973,0.0,0.02561]
[1779918484705,45.71,74368.71,0.0,-0.99973,0.0,0.02561]
[1779918484782,45.71,74387.63,0.0,-0.99971,0.0,0.0271]
[1779918485435,45.71,74386.95,0.0,-0.99971,0.0,0.02704]
[1779918486444,45.71,74377.46,0.0,-0.99972,0.0,0.02629]
[1779918487449,45.71,74373.59,0.0,-0.99972,0.0,0.02598]
[1779918488460,45.71,74385.29,0.0,-0.99971,0.0,0.02691]
[1779918489467,45.71,74391.12,0.0,-0.99971,0.0,0.02738]
[1779918491481,45.71,74384.06,0.0,-0.99971,0.0,0.02681]
[1779918492488,45.71,74377.7,0.0,-0.99972,0.0,0.02631]
[1779918493528,45.71,74372.15,0.0,-0.99973,0.0,0.02587]
[1779918494530,45.71,74368.52,0.0,-0.99973,0.0,0.02559]
[1779918495537,45.71,74362.44,0.0,-0.99973,0.0,0.02513]
[1779918496544,45.71,74369.16,0.0,-0.99973,0.0,0.02564]
[1779918497551,45.71,74375.7,0.0,-0.99972,0.0,0.02615]
[1779918498558,45.71,74382.15,0.0,-0.99972,0.0,0.02666]
[1779918499565,45.71,74377.31,0.0,-0.99972,0.0,0.02628]
[1779918500572,45.71,74374.43,0.0,-0.99972,0.0,0.02605]
[1779918501579,45.71,74370.49,0.0,-0.99973,0.0,0.02574]
[1779918502586,45.71,74367.15,0.0,-0.99973,0.0,0.02549]
[1779918503593,45.71,74364.64,0.0,-0.99973,0.0,0.0253]
[1779918504722,45.71,74364.64,0.0,-0.99973,0.0,0.0253]
[1779918504791,45.71,74364.64,0.0,-0.99973,0.0,0.0253]
[1779918504822,45.71,74360.59,0.0,-0.99974,0.0,0.02499]
[1779918505606,45.71,74358.99,0.0,-0.99974,0.0,0.02487]
[1779918506614,45.71,74356.01,0.0,-0.99974,0.0,0.02465]
[1779918508631,45.71,74364.62,0.0,-0.99973,0.0,0.0253]
[1779918509636,45.71,74363.27,0.0,-0.99973,0.0,0.02519]
[1779918510642,45.71,74367.05,0.0,-0.99973,0.0,0.02548]
[1779918511650,45.71,74377.59,0.0,-0.99972,0.0,0.02602]
[1779918512571,45.71,74377.59,0.0,-0.99972,0.0,0.02602]
[1779918512657,45.71,74369.56,0.0,-0.99973,0.0,0.0254]
[1779918513664,45.71,74365.62,0.0,-0.99973,0.0,0.0251]
[1779918514498,45.71,74365.62,0.0,-0.99973,0.0,0.0251]
[1779918514671,45.71,74379.26,0.0,-0.99972,0.0,0.02615]
[1779918515678,45.71,74384.18,0.0,-0.99972,0.0,0.02654]
[1779918516685,45.71,74386.44,0.0,-0.99972,0.0,0.02672]
[1779918518126,45.71,74386.44,0.0,-0.99972,0.0,0.02672]
[1779918518251,45.71,74386.44,0.0,-0.99972,0.0,0.02672]
[1779918518135,45.71,74387.66,0.0,-0.99971,0.0,0.02681]
[1779918520713,45.71,74399.59,0.0,-0.9997,0.0,0.02779]
[1779918522112,45.71,74399.59,0.0,-0.9997,0.0,0.02779]
[1779918522174,45.71,74399.59,0.0,-0.9997,0.0,0.02779]
[1779918522273,45.71,74392.91,0.0,-0.99971,0.0,0.02724]
[1779918522730,45.71,74384.76,0.0,-0.99972,0.0,0.02658]
[1779918524223,45.71,74384.76,0.0,-0.99972,0.0,0.02658]
[1779918524254,45.71,74384.76,0.0,-0.99972,0.0,0.02658]
[1779918524245,45.71,74381.4,0.0,-0.99972,0.0,0.02632]
[1779918524744,45.71,74394.65,0.0,-0.99971,0.0,0.02738]
[1779918526148,45.71,74393.36,0.0,-0.99971,0.0,0.02727]
[1779918526758,45.71,74395.15,0.0,-0.99971,0.0,0.02742]
[1779918528778,45.71,74386.89,0.0,-0.99971,0.0,0.02675]
[1779918529784,45.71,74386.13,0.0,-0.99972,0.0,0.02669]
[1779918531799,45.71,74384.53,0.0,-0.99972,0.0,0.02657]
[1779918533813,45.71,74390.31,0.0,-0.99971,0.0,0.02703]
[1779918534819,45.71,74391.6,0.0,-0.99971,0.0,0.02713]
[1779918535827,45.71,74394.57,0.0,-0.99971,0.0,0.02737]
[1779918536834,45.71,74400.59,0.0,-0.9997,0.0,0.02787]
[1779918537841,45.71,74392.67,0.0,-0.99971,0.0,0.02722]
[1779918538850,45.71,74379.88,0.0,-0.99972,0.0,0.0262]
[1779918539857,45.71,74374.98,0.0,-0.99973,0.0,0.02582]
[1779918540870,45.71,74363.09,0.0,-0.99974,0.0,0.02491]
[1779918542226,45.71,74363.09,0.0,-0.99974,0.0,0.02491]
[1779918542319,45.71,74354.74,0.0,-0.99974,0.0,0.02429]
[1779918542885,45.71,74352.63,0.0,-0.99974,0.0,0.02414]
[1779918543892,45.71,74357.04,0.0,-0.99974,0.0,0.02446]
[1779918544899,45.71,74376.61,0.0,-0.99972,0.0,0.02594]
[1779918545906,45.71,74372.91,0.0,-0.99973,0.0,0.02566]
[1779918546913,45.71,74367.49,0.0,-0.99973,0.0,0.02524]
[1779918547920,45.71,74362.48,0.0,-0.99974,0.0,0.02487]
[1779918548926,45.71,74371.74,0.0,-0.99973,0.0,0.02557]
[1779918550222,45.71,74371.74,0.0,-0.99973,0.0,0.02557]
[1779918550269,45.71,74376.53,0.0,-0.99972,0.0,0.02594]
[1779918550941,45.71,74385.85,0.0,-0.99972,0.0,0.02667]
[1779918551948,45.71,74391.21,0.0,-0.99971,0.0,0.0271]
[1779918552955,45.71,74393.04,0.0,-0.99971,0.0,0.02725]
[1779918554227,45.71,74393.04,0.0,-0.99971,0.0,0.02725]
[1779918554338,45.71,74393.04,0.0,-0.99971,0.0,0.02725]
[1779918557990,45.71,74396.8,0.0,-0.99971,0.0,0.02756]
[1779918560008,45.71,74393.22,0.0,-0.99971,0.0,0.02726]
[1779918560586,45.71,74393.22,0.0,-0.99971,0.0,0.02726]
[1779918560696,45.71,74393.22,0.0,-0.99971,0.0,0.02726]
[1779918561011,45.71,74390.63,0.0,-0.99971,0.0,0.02705]
[1779918561643,45.71,74390.63,0.0,-0.99971,0.0,0.02705]
[1779918562018,45.71,74388.54,0.0,-0.99971,0.0,0.02689]
[1779918563002,45.71,74388.54,0.0,-0.99971,0.0,0.02689]
[1779918563105,45.71,74388.54,0.0,-0.99971,0.0,0.02689]
[1779918563220,45.71,74388.54,0.0,-0.99971,0.0,0.02689]
[1779918563314,45.71,74386.94,0.0,-0.99971,0.0,0.02676]
[1779918564032,45.71,74385.46,0.0,-0.99972,0.0,0.02664]
[1779918565039,45.71,74383.85,0.0,-0.99972,0.0,0.02651]
[1779918566046,45.71,74378.48,0.0,-0.99972,0.0,0.02609]
[1779918567876,45.71,74378.71,0.0,-0.99972,0.0,0.02611]
[1779918567968,45.71,74378.71,0.0,-0.99972,0.0,0.02611]
[1779918568150,45.71,74378.71,0.0,-0.99972,0.0,0.02611]
[1779918568211,45.71,74378.71,0.0,-0.99972,0.0,0.02611]
[1779918568222,45.71,74378.71,0.0,-0.99972,0.0,0.02611]
[1779918568312,45.71,74376.88,0.0,-0.99972,0.0,0.02596]
[1779918569067,45.71,74375.7,0.0,-0.99972,0.0,0.02587]
[1779918570074,45.71,74370.06,0.0,-0.99973,0.0,0.02544]
[1779918571301,45.71,74370.06,0.0,-0.99973,0.0,0.02544]
[1779918571474,45.71,74368.24,0.0,-0.99973,0.0,0.02503]
[1779918572091,45.71,74387.97,0.0,-0.99972,0.0,0.02656]
[1779918573096,45.71,74385.82,0.0,-0.99972,0.0,0.02639]
[1779918574103,45.71,74378.9,0.0,-0.99973,0.0,0.02585]
[1779918575110,45.71,74365.61,0.0,-0.99974,0.0,0.02483]
[1779918576116,45.71,74363.14,0.0,-0.99974,0.0,0.02465]
[1779918577124,45.71,74362.55,0.0,-0.99974,0.0,0.02461]
[1779918578131,45.71,74361.18,0.0,-0.99974,0.0,0.02451]
[1779918579138,45.71,74359.39,0.0,-0.99974,0.0,0.02437]
[1779918580145,45.71,74360.41,0.0,-0.99974,0.0,0.02445]
[1779918581152,45.71,74365.97,0.0,-0.99974,0.0,0.02486]
[1779918582160,45.71,74368.92,0.0,-0.99973,0.0,0.02508]
[1779918583167,45.71,74365.19,0.0,-0.99974,0.0,0.0248]
[1779918584174,45.71,74359.52,0.0,-0.99974,0.0,0.02438]
[1779918585181,45.71,74353.04,0.0,-0.99975,0.0,0.02391]
[1779918587201,45.71,74371.16,0.0,-0.99973,0.0,0.02525]
[1779918588204,45.71,74373.8,0.0,-0.99973,0.0,0.02545]
[1779918589210,45.71,74377.19,0.0,-0.99973,0.0,0.02571]
[1779918590218,45.71,74375.34,0.0,-0.99973,0.0,0.02557]
[1779918592232,45.71,74388.28,0.0,-0.99972,0.0,0.02658]
[1779918593238,45.71,74392.51,0.0,-0.99971,0.0,0.02692]
[1779918594246,45.71,74392.01,0.0,-0.99971,0.0,0.02688]
[1779918595253,45.71,74389.7,0.0,-0.99972,0.0,0.02669]
[1779918596260,45.71,74388.17,0.0,-0.99972,0.0,0.02657]
[1779918596431,45.71,74388.17,0.0,-0.99972,0.0,0.02657]
[1779918596479,45.71,74388.17,0.0,-0.99972,0.0,0.02657]
[1779918596550,45.71,74388.17,0.0,-0.99972,0.0,0.02657]
[1779918596728,45.71,74388.17,0.0,-0.99972,0.0,0.02657]
[1779918600287,45.71,74384.43,0.0,-0.99972,0.0,0.02628]
[1779918602101,45.71,74383.52,0.0,-0.99972,0.0,0.02621]
[1779918602219,45.71,74383.52,0.0,-0.99972,0.0,0.02621]
[1779918602302,45.71,74382.92,0.0,-0.99972,0.0,0.02616]
[1779918603308,45.71,74376.79,0.0,-0.99973,0.0,0.02568]
[1779918604316,45.71,74368.67,0.0,-0.99973,0.0,0.02506]
[1779918605323,45.71,74358.88,0.0,-0.99974,0.0,0.02434]
[1779918606330,45.71,74353.21,0.0,-0.99975,0.0,0.02392]
[1779918607337,45.71,74347.68,0.0,-0.99975,0.0,0.02353]
[1779918608344,45.71,74343.64,0.0,-0.99975,0.0,0.02324]
[1779918609351,45.71,74338.05,0.0,-0.99976,0.0,0.02285]
[1779918610358,45.71,74329.94,0.0,-0.99977,0.0,0.0223]
[1779918611365,45.71,74320.99,0.0,-0.99977,0.0,0.0217]
[1779918613387,45.71,74285.09,0.0,-0.9998,0.0,0.01944]
[1779918614010,45.71,74285.09,0.0,-0.9998,0.0,0.01944]
[1779918614394,45.71,74276.72,0.0,-0.9998,0.0,0.01895]
[1779918615402,45.71,74292.51,0.0,-0.99979,0.0,0.01989]
[1779918616409,45.71,74319.47,0.0,-0.99977,0.0,0.0216]
[1779918617416,45.71,74324.73,0.0,-0.99977,0.0,0.02195]
[1779918618028,45.71,74324.73,0.0,-0.99977,0.0,0.02195]
[1779918618423,45.71,74328.77,0.0,-0.99977,0.0,0.02222]
[1779918619430,45.71,74335.33,0.0,-0.99976,0.0,0.02267]
[1779918621444,45.71,74334.74,0.0,-0.99976,0.0,0.02262]
[1779918622451,45.71,74330.03,0.0,-0.99977,0.0,0.0223]
[1779918623466,45.71,74319.08,0.0,-0.99977,0.0,0.02157]
[1779918624563,45.71,74319.08,0.0,-0.99977,0.0,0.02157]
[1779918624600,45.71,74292.56,0.0,-0.99979,0.0,0.0199]
[1779918625480,45.71,74302.11,0.0,-0.99979,0.0,0.02049]
[1779918626487,45.71,74306.99,0.0,-0.99978,0.0,0.02079]
[1779918627494,45.71,74305.76,0.0,-0.99978,0.0,0.02072]
[1779918628592,45.71,74305.76,0.0,-0.99978,0.0,0.02072]
[1779918628670,45.71,74297.06,0.0,-0.99979,0.0,0.02017]
[1779918629511,45.71,74319.52,0.0,-0.99977,0.0,0.0216]
[1779918630518,45.71,74312.46,0.0,-0.99978,0.0,0.02114]
[1779918631525,45.71,74310.46,0.0,-0.99978,0.0,0.02078]
[1779918632532,45.71,74303.26,0.0,-0.99979,0.0,0.02033]
[1779918633539,45.71,74303.66,0.0,-0.99979,0.0,0.02036]
[1779918634547,45.71,74305.26,0.0,-0.99979,0.0,0.02046]
[1779918635553,45.71,74303.98,0.0,-0.99979,0.0,0.02038]
[1779918636974,45.71,74303.98,0.0,-0.99979,0.0,0.02038]
[1779918637045,45.71,74317.46,0.0,-0.99978,0.0,0.02123]
[1779918637569,45.71,74316.99,0.0,-0.99978,0.0,0.0212]
[1779918638576,45.71,74306.31,0.0,-0.99978,0.0,0.02052]
[1779918639583,45.71,74320.24,0.0,-0.99977,0.0,0.02141]
[1779918640975,45.71,74320.24,0.0,-0.99977,0.0,0.02141]
[1779918640979,45.71,74325.12,0.0,-0.99977,0.0,0.02173]
[1779918641597,45.71,74329.42,0.0,-0.99977,0.0,0.02202]
[1779918642604,45.71,74324.23,0.0,-0.99977,0.0,0.02168]
[1779918643622,45.71,74346.41,0.0,-0.99975,0.0,0.02319]
[1779918644622,45.71,74347.41,0.0,-0.99975,0.0,0.02326]
[1779918645629,45.71,74353.79,0.0,-0.99975,0.0,0.02371]
[1779918646636,45.71,74352.19,0.0,-0.99975,0.0,0.02359]
[1779918649096,45.71,74351.08,0.0,-0.99975,0.0,0.02352]
[1779918650141,45.71,74351.08,0.0,-0.99975,0.0,0.02352]
[1779918650183,45.71,74351.08,0.0,-0.99975,0.0,0.02352]
[1779918650226,45.71,74351.08,0.0,-0.99975,0.0,0.02352]
[1779918650941,45.71,74350.79,0.0,-0.99975,0.0,0.0235]
[1779918650970,45.71,74350.79,0.0,-0.99975,0.0,0.0235]
[1779918651043,45.71,74349.75,0.0,-0.99975,0.0,0.02342]
[1779918651671,45.71,74351.27,0.0,-0.99975,0.0,0.02353]
[1779918653685,45.71,74348.28,0.0,-0.99975,0.0,0.02332]
[1779918654692,45.71,74344.18,0.0,-0.99976,0.0,0.02303]
[1779918655699,45.71,74348.58,0.0,-0.99975,0.0,0.02334]
[1779918657066,45.71,74348.58,0.0,-0.99975,0.0,0.02334]
[1779918657177,45.71,74348.58,0.0,-0.99975,0.0,0.02334]
[1779918657240,45.71,74348.58,0.0,-0.99975,0.0,0.02334]
[1779918657340,45.71,74344.23,0.0,-0.99976,0.0,0.02303]
[1779918657713,45.71,74346.09,0.0,-0.99976,0.0,0.02316]
[1779918658720,45.71,74343.57,0.0,-0.99976,0.0,0.02299]
[1779918659720,45.71,74343.57,0.0,-0.99976,0.0,0.02299]
[1779918659860,45.71,74343.57,0.0,-0.99976,0.0,0.02299]
[1779918659939,45.71,74335.24,0.0,-0.99976,0.0,0.02241]
[1779918660734,45.71,74331.6,0.0,-0.99977,0.0,0.02217]
[1779918662749,45.71,74321.64,0.0,-0.99977,0.0,0.02151]
[1779918663758,45.71,74319.57,0.0,-0.99978,0.0,0.02137]
[1779918664765,45.71,74338.02,0.0,-0.99976,0.0,0.0226]
[1779918665772,45.71,74340.97,0.0,-0.99976,0.0,0.02281]
[1779918666780,45.71,74342.96,0.0,-0.99976,0.0,0.02294]
[1779918668406,45.71,74342.96,0.0,-0.99976,0.0,0.02294]
[1779918668470,45.71,74342.96,0.0,-0.99976,0.0,0.02294]
[1779918668482,45.71,74345.34,0.0,-0.99976,0.0,0.02311]
[1779918668520,45.71,74345.34,0.0,-0.99976,0.0,0.02311]
[1779918668731,45.71,74345.34,0.0,-0.99976,0.0,0.02311]
[1779918668845,45.71,74348.2,0.0,-0.99975,0.0,0.02331]
[1779918669852,45.71,74346.95,0.0,-0.99975,0.0,0.02322]
[1779918670859,45.71,74345.67,0.0,-0.99976,0.0,0.02313]
[1779918672794,45.71,74345.56,0.0,-0.99976,0.0,0.02313]
[1779918672970,45.71,74345.56,0.0,-0.99976,0.0,0.02313]
[1779918673147,45.71,74345.56,0.0,-0.99976,0.0,0.02313]
[1779918673221,45.71,74345.56,0.0,-0.99976,0.0,0.02313]
[1779918673254,45.71,74345.56,0.0,-0.99976,0.0,0.02313]
[1779918673469,45.71,74345.56,0.0,-0.99976,0.0,0.02313]
[1779918673309,45.71,74343.48,0.0,-0.99976,0.0,0.02298]
[1779918673880,45.71,74341.18,0.0,-0.99976,0.0,0.02282]
[1779918675886,45.71,74340.56,0.0,-0.99976,0.0,0.02278]
[1779918675894,45.71,74336.86,0.0,-0.99976,0.0,0.02252]
[1779918676902,45.71,74334.47,0.0,-0.99976,0.0,0.02236]
[1779918678158,45.71,74334.47,0.0,-0.99976,0.0,0.02236]
[1779918678222,45.71,74334.47,0.0,-0.99976,0.0,0.02236]
[1779918678289,45.71,74334.47,0.0,-0.99976,0.0,0.02236]
[1779918678468,45.71,74334.47,0.0,-0.99976,0.0,0.02236]
[1779918678490,45.71,74328.43,0.0,-0.99977,0.0,0.02195]
[1779918678915,45.71,74320.77,0.0,-0.99977,0.0,0.02145]
[1779918679922,45.71,74315.67,0.0,-0.99978,0.0,0.02112]
[1779918680963,45.71,74315.67,0.0,-0.99978,0.0,0.02112]
[1779918680973,45.71,74335.62,0.0,-0.99976,0.0,0.02244]
[1779918681936,45.71,74345.24,0.0,-0.99976,0.0,0.0231]
[1779918683419,45.71,74345.24,0.0,-0.99976,0.0,0.0231]
[1779918683450,45.71,74345.24,0.0,-0.99976,0.0,0.0231]
[1779918683445,45.71,74345.17,0.0,-0.99976,0.0,0.0231]
[1779918683950,45.71,74347.91,0.0,-0.99975,0.0,0.02329]
[1779918684675,45.71,74347.91,0.0,-0.99975,0.0,0.02329]
[1779918684957,45.71,74344.74,0.0,-0.99976,0.0,0.02307]
[1779918685830,45.71,74344.74,0.0,-0.99976,0.0,0.02307]
[1779918685866,45.71,74344.74,0.0,-0.99976,0.0,0.02307]
[1779918685967,45.71,74344.74,0.0,-0.99976,0.0,0.02307]
[1779918686051,45.71,74343.38,0.0,-0.99976,0.0,0.02297]
[1779918687978,45.71,74335.4,0.0,-0.99976,0.0,0.02242]
[1779918688985,45.71,74331.33,0.0,-0.99977,0.0,0.02215]
[1779918689840,45.71,74331.33,0.0,-0.99977,0.0,0.02215]
[1779918689952,45.71,74331.33,0.0,-0.99977,0.0,0.02215]
[1779918689968,45.71,74331.33,0.0,-0.99977,0.0,0.02215]
[1779918690371,45.71,74331.33,0.0,-0.99977,0.0,0.02215]
[1779918690389,45.71,74330.76,0.0,-0.99977,0.0,0.02211]
[1779918690671,45.71,74330.76,0.0,-0.99977,0.0,0.02211]
[1779918690999,45.71,74345.9,0.0,-0.99976,0.0,0.02315]
[1779918692009,45.71,74354.35,0.0,-0.99975,0.0,0.02349]
[1779918693015,45.71,74356.11,0.0,-0.99975,0.0,0.02362]
[1779918694072,45.71,74356.11,0.0,-0.99975,0.0,0.02362]
[1779918694127,45.71,74356.11,0.0,-0.99975,0.0,0.02362]
[1779918694395,45.71,74356.11,0.0,-0.99975,0.0,0.02362]
[1779918694450,45.71,74358.63,0.0,-0.99975,0.0,0.0238]
[1779918695026,45.71,74352.1,0.0,-0.99975,0.0,0.02333]
[1779918696034,45.71,74348.69,0.0,-0.99976,0.0,0.02309]
[1779918697158,45.71,74348.69,0.0,-0.99976,0.0,0.02309]
[1779918697218,45.71,74348.69,0.0,-0.99976,0.0,0.02309]
[1779918697264,45.71,74348.69,0.0,-0.99976,0.0,0.02309]
[1779918697470,45.71,74348.69,0.0,-0.99976,0.0,0.02309]
[1779918697484,45.71,74341.84,0.0,-0.99976,0.0,0.02262]
[1779918698048,45.71,74345.09,0.0,-0.99976,0.0,0.02284]
[1779918699055,45.71,74352.31,0.0,-0.99975,0.0,0.02335]
[1779918700062,45.71,74364.16,0.0,-0.99974,0.0,0.0242]
[1779918700731,45.71,74364.16,0.0,-0.99974,0.0,0.0242]
[1779918700832,45.71,74364.16,0.0,-0.99974,0.0,0.0242]
[1779918700969,45.71,74364.16,0.0,-0.99974,0.0,0.0242]
[1779918701085,45.71,74364.16,0.0,-0.99974,0.0,0.0242]
[1779918701108,45.71,74366.65,0.0,-0.99974,0.0,0.02438]
[1779918704483,45.71,74366.81,0.0,-0.99974,0.0,0.02439]
[1779918704530,45.71,74365.21,0.0,-0.99974,0.0,0.02428]
[1779918704635,45.71,74365.21,0.0,-0.99974,0.0,0.02428]
[1779918705097,45.71,74361.06,0.0,-0.99975,0.0,0.02398]
[1779918706471,45.71,74361.06,0.0,-0.99975,0.0,0.02398]
[1779918706104,45.71,74359.09,0.0,-0.99975,0.0,0.02383]
[1779918707111,45.71,74359.12,0.0,-0.99975,0.0,0.02383]
[1779918708471,45.71,74359.12,0.0,-0.99975,0.0,0.02383]
[1779918708486,45.71,74359.12,0.0,-0.99975,0.0,0.02383]
[1779918708581,45.71,74358.05,0.0,-0.99975,0.0,0.02376]
[1779918708721,45.71,74358.05,0.0,-0.99975,0.0,0.02376]
[1779918708833,45.71,74358.05,0.0,-0.99975,0.0,0.02376]
[1779918709125,45.71,74354.95,0.0,-0.99975,0.0,0.02354]
[1779918710132,45.71,74350.58,0.0,-0.99975,0.0,0.02323]
[1779918711139,45.71,74348.31,0.0,-0.99976,0.0,0.02307]
[1779918712474,45.71,74348.31,0.0,-0.99976,0.0,0.02307]
[1779918712146,45.71,74338.45,0.0,-0.99976,0.0,0.02239]
[1779918712580,45.71,74338.45,0.0,-0.99976,0.0,0.02239]
[1779918713153,45.71,74335.89,0.0,-0.99977,0.0,0.02221]
[1779918714160,45.71,74331.62,0.0,-0.99977,0.0,0.02193]
[1779918715167,45.71,74322.71,0.0,-0.99978,0.0,0.02134]
[1779918716477,45.71,74322.71,0.0,-0.99978,0.0,0.02134]
[1779918716514,45.71,74318.82,0.0,-0.99978,0.0,0.02109]
[1779918716585,45.71,74318.82,0.0,-0.99978,0.0,0.02109]
[1779918717181,45.71,74316.78,0.0,-0.99978,0.0,0.02096]
[1779918719203,45.71,74331.75,0.0,-0.99977,0.0,0.02194]
[1779918720488,45.71,74331.75,0.0,-0.99977,0.0,0.02194]
[1779918720509,45.71,74340.96,0.0,-0.99976,0.0,0.02256]
[1779918720579,45.71,74340.96,0.0,-0.99976,0.0,0.02256]
[1779918721221,45.71,74333.98,0.0,-0.99977,0.0,0.02209]
[1779918722475,45.71,74333.98,0.0,-0.99977,0.0,0.02209]
[1779918722228,45.71,74330.58,0.0,-0.99977,0.0,0.02186]
[1779918722591,45.71,74330.58,0.0,-0.99977,0.0,0.02186]
[1779918723235,45.71,74332.63,0.0,-0.99977,0.0,0.022]
[1779918724243,45.71,74329.95,0.0,-0.99977,0.0,0.02182]
[1779918725031,45.71,74329.95,0.0,-0.99977,0.0,0.02182]
[1779918725090,45.71,74329.95,0.0,-0.99977,0.0,0.02182]
[1779918725219,45.71,74329.95,0.0,-0.99977,0.0,0.02182]
[1779918725294,45.71,74329.95,0.0,-0.99977,0.0,0.02182]
[1779918725371,45.71,74328.54,0.0,-0.99977,0.0,0.02172]
[1779918726257,45.71,74322.96,0.0,-0.99978,0.0,0.02136]
[1779918727264,45.71,74318.09,0.0,-0.99978,0.0,0.02104]
[1779918728469,45.71,74318.09,0.0,-0.99978,0.0,0.02104]
[1779918728513,45.71,74318.09,0.0,-0.99978,0.0,0.02104]
[1779918728271,45.71,74316.49,0.0,-0.99978,0.0,0.02094]
[1779918730275,45.71,74316.24,0.0,-0.99978,0.0,0.02092]
[1779918730473,45.71,74316.24,0.0,-0.99978,0.0,0.02092]
[1779918730519,45.71,74314.9,0.0,-0.99978,0.0,0.02084]
[1779918731292,45.71,74308.61,0.0,-0.99979,0.0,0.02044]
[1779918732477,45.71,74308.61,0.0,-0.99979,0.0,0.02044]
[1779918732299,45.71,74306.88,0.0,-0.99979,0.0,0.02033]
[1779918732675,45.71,74306.88,0.0,-0.99979,0.0,0.02033]
[1779918734474,45.71,74306.42,0.0,-0.99979,0.0,0.0203]
[1779918734526,45.71,74306.42,0.0,-0.99979,0.0,0.0203]
[1779918734515,45.71,74304.43,0.0,-0.99979,0.0,0.02018]
[1779918734658,45.71,74304.43,0.0,-0.99979,0.0,0.02018]
[1779918734719,45.71,74304.43,0.0,-0.99979,0.0,0.02018]
[1779918734828,45.71,74304.43,0.0,-0.99979,0.0,0.02018]
[1779918735320,45.71,74299.03,0.0,-0.99979,0.0,0.01985]
[1779918736327,45.71,74292.67,0.0,-0.9998,0.0,0.01946]
[1779918737334,45.71,74294.3,0.0,-0.9998,0.0,0.01956]
[1779918738341,45.71,74297.59,0.0,-0.99979,0.0,0.01976]
[1779918739194,45.71,74297.59,0.0,-0.99979,0.0,0.01976]
[1779918739224,45.71,74297.59,0.0,-0.99979,0.0,0.01976]
[1779918740357,45.71,74290.44,0.0,-0.9998,0.0,0.01933]
[1779918740724,45.71,74290.44,0.0,-0.9998,0.0,0.01933]
[1779918740739,45.71,74290.44,0.0,-0.9998,0.0,0.01933]
[1779918742372,45.71,74294.77,0.0,-0.9998,0.0,0.01959]
[1779918742723,45.71,74294.77,0.0,-0.9998,0.0,0.01959]
[1779918742829,45.71,74294.77,0.0,-0.9998,0.0,0.01959]
[1779918743380,45.71,74303.76,0.0,-0.99979,0.0,0.02014]
[1779918743718,45.71,74303.76,0.0,-0.99979,0.0,0.02014]
[1779918743828,45.71,74303.76,0.0,-0.99979,0.0,0.02014]
[1779918744386,45.71,74308.66,0.0,-0.99979,0.0,0.02044]
[1779918745393,45.71,74292.79,0.0,-0.9998,0.0,0.01947]
[1779918746401,45.71,74295.13,0.0,-0.99979,0.0,0.01961]
[1779918747005,45.71,74295.13,0.0,-0.99979,0.0,0.01961]
[1779918747160,45.71,74295.13,0.0,-0.99979,0.0,0.01961]
[1779918747434,45.71,74295.13,0.0,-0.99979,0.0,0.01961]
[1779918747543,45.71,74291.25,0.0,-0.9998,0.0,0.01938]
[1779918747697,45.71,74291.25,0.0,-0.9998,0.0,0.01938]
[1779918750083,45.71,74291.9,0.0,-0.9998,0.0,0.01942]
[1779918750107,45.71,74291.9,0.0,-0.9998,0.0,0.01942]
[1779918750219,45.71,74291.9,0.0,-0.9998,0.0,0.01942]
[1779918750271,45.71,74291.9,0.0,-0.9998,0.0,0.01942]
[1779918751450,45.71,74290.69,0.0,-0.9998,0.0,0.01913]
[1779918752725,45.71,74289.86,0.0,-0.9998,0.0,0.01908]
[1779918752820,45.71,74289.86,0.0,-0.9998,0.0,0.01908]
[1779918753464,45.71,74286.03,0.0,-0.9998,0.0,0.01886]
[1779918755604,45.71,74285.48,0.0,-0.9998,0.0,0.01883]
[1779918755717,45.71,74285.48,0.0,-0.9998,0.0,0.01883]
[1779918756485,45.71,74283.71,0.0,-0.9998,0.0,0.01872]
[1779918756720,45.71,74283.71,0.0,-0.9998,0.0,0.01872]
[1779918756765,45.71,74283.71,0.0,-0.9998,0.0,0.01872]
[1779918758499,45.71,74271.79,0.0,-0.99981,0.0,0.01805]
[1779918758722,45.71,74271.79,0.0,-0.99981,0.0,0.01805]
[1779918758832,45.71,74271.79,0.0,-0.99981,0.0,0.01805]
[1779918759506,45.71,74266.93,0.0,-0.99982,0.0,0.01778]
[1779918759903,45.71,74266.93,0.0,-0.99982,0.0,0.01778]
[1779918760513,45.71,74264.94,0.0,-0.99982,0.0,0.01767]
[1779918761520,45.71,74267.88,0.0,-0.99981,0.0,0.01783]
[1779918761858,45.71,74267.88,0.0,-0.99981,0.0,0.01783]
[1779918761968,45.71,74267.88,0.0,-0.99981,0.0,0.01783]
[1779918762527,45.71,74272.06,0.0,-0.99981,0.0,0.01806]
[1779918764541,45.71,74269.54,0.0,-0.99981,0.0,0.01792]
[1779918764994,45.71,74269.54,0.0,-0.99981,0.0,0.01792]
[1779918764998,45.71,74269.54,0.0,-0.99981,0.0,0.01792]
[1779918765092,45.71,74269.54,0.0,-0.99981,0.0,0.01792]
[1779918765260,45.71,74269.54,0.0,-0.99981,0.0,0.01792]
[1779918766557,45.71,74278.41,0.0,-0.99981,0.0,0.01842]
[1779918767562,45.71,74291.55,0.0,-0.9998,0.0,0.01918]
[1779918767957,45.71,74291.55,0.0,-0.9998,0.0,0.01918]
[1779918768569,45.71,74284.7,0.0,-0.9998,0.0,0.01878]
[1779918769576,45.71,74289.06,0.0,-0.9998,0.0,0.01904]
[1779918772597,45.71,74287.63,0.0,-0.9998,0.0,0.01895]
[1779918773109,45.71,74287.63,0.0,-0.9998,0.0,0.01895]
[1779918773223,45.71,74287.63,0.0,-0.9998,0.0,0.01895]
[1779918773604,45.71,74286.07,0.0,-0.9998,0.0,0.01886]
[1779918775617,45.71,74291.66,0.0,-0.9998,0.0,0.01919]
[1779918776625,45.71,74300.11,0.0,-0.99979,0.0,0.01969]
[1779918777632,45.71,74305.15,0.0,-0.99979,0.0,0.02]
[1779918778639,45.71,74307.4,0.0,-0.99979,0.0,0.02014]
[1779918781660,45.71,74305.64,0.0,-0.99979,0.0,0.02003]
[1779918782667,45.71,74300.27,0.0,-0.99979,0.0,0.0197]
[1779918783674,45.71,74292.27,0.0,-0.9998,0.0,0.01922]
[1779918784681,45.71,74287.86,0.0,-0.9998,0.0,0.01897]
[1779918785702,45.71,74276.25,0.0,-0.99981,0.0,0.0183]
[1779918786701,45.71,74266.79,0.0,-0.99982,0.0,0.01777]
[1779918787710,45.71,74262.82,0.0,-0.99982,0.0,0.01755]
[1779918788792,45.71,74262.82,0.0,-0.99982,0.0,0.01755]
[1779918788899,45.71,74262.82,0.0,-0.99982,0.0,0.01755]
[1779918788973,45.71,74262.82,0.0,-0.99982,0.0,0.01755]
[1779918789010,45.71,74260.59,0.0,-0.99982,0.0,0.01743]
[1779918790732,45.71,74258.37,0.0,-0.99982,0.0,0.01731]
[1779918791738,45.71,74255.98,0.0,-0.99982,0.0,0.01718]
[1779918792745,45.71,74250.97,0.0,-0.99982,0.0,0.01692]
[1779918794758,45.71,74249.57,0.0,-0.99983,0.0,0.01684]
[1779918796773,45.71,74247.96,0.0,-0.99983,0.0,0.01676]
[1779918799796,45.71,74249.43,0.0,-0.99983,0.0,0.01684]
[1779918801101,45.71,74249.43,0.0,-0.99983,0.0,0.01684]
[1779918801118,45.71,74264.2,0.0,-0.99982,0.0,0.01763]
[1779918801810,45.71,74281.0,0.0,-0.99981,0.0,0.01857]
[1779918802816,45.71,74288.73,0.0,-0.9998,0.0,0.01902]
[1779918803823,45.71,74284.81,0.0,-0.9998,0.0,0.01879]
[1779918804830,45.71,74265.58,0.0,-0.99982,0.0,0.0177]
[1779918805840,45.71,74273.57,0.0,-0.99981,0.0,0.01815]
[1779918806846,45.71,74285.38,0.0,-0.9998,0.0,0.01882]
[1779918807854,45.71,74280.39,0.0,-0.99981,0.0,0.01853]
[1779918808860,45.71,74270.58,0.0,-0.99981,0.0,0.01798]
[1779918810496,45.71,74278.21,0.0,-0.99981,0.0,0.01841]
[1779918810874,45.71,74296.97,0.0,-0.9998,0.0,0.01951]
[1779918811888,45.71,74298.41,0.0,-0.9998,0.0,0.01937]
[1779918812892,45.71,74288.76,0.0,-0.9998,0.0,0.01881]
[1779918813899,45.71,74295.56,0.0,-0.9998,0.0,0.0192]
[1779918815913,45.71,74295.54,0.0,-0.9998,0.0,0.0192]
[1779918817928,45.71,74291.47,0.0,-0.9998,0.0,0.01896]
[1779918819110,45.71,74291.47,0.0,-0.9998,0.0,0.01896]
[1779918819218,45.71,74291.47,0.0,-0.9998,0.0,0.01896]
[1779918819319,45.71,74291.57,0.0,-0.9998,0.0,0.01897]
[1779918819942,45.71,74293.23,0.0,-0.9998,0.0,0.01907]
[1779918823970,45.71,74297.23,0.0,-0.9998,0.0,0.0193]
[1779918824977,45.71,74299.47,0.0,-0.9998,0.0,0.01944]
[1779918826354,45.71,74302.12,0.0,-0.99979,0.0,0.0196]
[1779918826991,45.71,74300.69,0.0,-0.9998,0.0,0.01951]
[1779918827998,45.71,74298.61,0.0,-0.9998,0.0,0.01939]
[1779918829674,45.71,74298.61,0.0,-0.9998,0.0,0.01939]
[1779918829005,45.71,74294.77,0.0,-0.9998,0.0,0.01916]
[1779918829722,45.71,74294.77,0.0,-0.9998,0.0,0.01916]
[1779918830012,45.71,74293.52,0.0,-0.9998,0.0,0.01908]
[1779918831019,45.71,74300.92,0.0,-0.9998,0.0,0.01952]
[1779918832028,45.71,74304.56,0.0,-0.99979,0.0,0.01974]
[1779918835602,45.71,74301.49,0.0,-0.9998,0.0,0.01956]
[1779918836056,45.71,74297.44,0.0,-0.9998,0.0,0.01932]
[1779918838072,45.71,74295.69,0.0,-0.9998,0.0,0.01921]
[1779918839077,45.71,74294.23,0.0,-0.9998,0.0,0.01913]
[1779918840325,45.71,74294.23,0.0,-0.9998,0.0,0.01913]
[1779918840469,45.71,74294.23,0.0,-0.9998,0.0,0.01913]
[1779918840550,45.71,74293.98,0.0,-0.9998,0.0,0.01911]
[1779918841091,45.71,74295.34,0.0,-0.9998,0.0,0.01919]
[1779918843105,45.71,74292.94,0.0,-0.9998,0.0,0.01905]
[1779918846126,45.71,74290.15,0.0,-0.9998,0.0,0.01889]
[1779918848140,45.71,74283.02,0.0,-0.99981,0.0,0.01848]
[1779918849147,45.71,74280.59,0.0,-0.99981,0.0,0.01834]
[1779918851162,45.71,74277.72,0.0,-0.99981,0.0,0.01817]
[1779918852173,45.71,74271.64,0.0,-0.99981,0.0,0.01784]
[1779918853179,45.71,74266.78,0.0,-0.99982,0.0,0.01757]
[1779918854188,45.71,74263.87,0.0,-0.99982,0.0,0.01741]
[1779918855196,45.71,74261.33,0.0,-0.99982,0.0,0.01727]
[1779918856725,45.71,74252.63,0.0,-0.99983,0.0,0.01681]
[1779918857210,45.71,74251.73,0.0,-0.99983,0.0,0.01676]
[1779918858217,45.71,74260.1,0.0,-0.99982,0.0,0.01721]
[1779918859224,45.71,74257.51,0.0,-0.99982,0.0,0.01707]
[1779918860230,45.71,74253.92,0.0,-0.99982,0.0,0.01688]
[1779918861238,45.71,74251.57,0.0,-0.99983,0.0,0.01676]
[1779918863037,45.71,74251.35,0.0,-0.99983,0.0,0.01675]
[1779918863223,45.71,74251.35,0.0,-0.99983,0.0,0.01675]
[1779918863252,45.71,74249.28,0.0,-0.99983,0.0,0.01664]
[1779918865266,45.71,74254.27,0.0,-0.99982,0.0,0.0169]
[1779918866273,45.71,74260.59,0.0,-0.99982,0.0,0.01723]
[1779918869294,45.71,74259.05,0.0,-0.99982,0.0,0.01715]
[1779918871309,45.71,74257.06,0.0,-0.99983,0.0,0.01685]
[1779918873323,45.71,74254.74,0.0,-0.99983,0.0,0.01673]
[1779918874330,45.71,74251.26,0.0,-0.99983,0.0,0.01655]
[1779918876145,45.71,74252.19,0.0,-0.99983,0.0,0.0166]
[1779918876220,45.71,74252.19,0.0,-0.99983,0.0,0.0166]
[1779918876344,45.71,74256.93,0.0,-0.99983,0.0,0.01685]
[1779918877065,45.71,74256.93,0.0,-0.99983,0.0,0.01685]
[1779918877351,45.71,74274.69,0.0,-0.99981,0.0,0.0178]
[1779918878358,45.71,74282.37,0.0,-0.99981,0.0,0.01823]
[1779918879365,45.71,74278.71,0.0,-0.99981,0.0,0.01803]
[1779918880372,45.71,74271.76,0.0,-0.99982,0.0,0.01764]
[1779918881379,45.71,74284.38,0.0,-0.99981,0.0,0.01835]
[1779918882386,45.71,74288.09,0.0,-0.99981,0.0,0.01856]
[1779918885242,45.71,74288.9,0.0,-0.99981,0.0,0.0186]
[1779918885471,45.71,74288.9,0.0,-0.99981,0.0,0.0186]
[1779918885484,45.71,74289.25,0.0,-0.99981,0.0,0.01862]
[1779918887421,45.71,74291.39,0.0,-0.9998,0.0,0.01875]
[1779918890443,45.71,74286.11,0.0,-0.99981,0.0,0.01844]
[1779918891450,45.71,74282.92,0.0,-0.99981,0.0,0.01826]
[1779918892457,45.71,74278.77,0.0,-0.99981,0.0,0.01803]
[1779918893464,45.71,74276.78,0.0,-0.99981,0.0,0.01792]
[1779918895478,45.71,74273.71,0.0,-0.99982,0.0,0.01775]
[1779918896485,45.71,74269.27,0.0,-0.99982,0.0,0.01751]
[1779918898499,45.71,74267.93,0.0,-0.99982,0.0,0.01743]
[1779918900724,45.71,74267.37,0.0,-0.99982,0.0,0.0174]
[1779918901522,45.71,74254.42,0.0,-0.99983,0.0,0.01671]
[1779918902528,45.71,74251.57,0.0,-0.99983,0.0,0.01657]
[1779918903535,45.71,74257.81,0.0,-0.99982,0.0,0.01689]
[1779918904541,45.71,74261.3,0.0,-0.99982,0.0,0.01708]
[1779918905549,45.71,74264.98,0.0,-0.99982,0.0,0.01727]
[1779918907563,45.71,74264.61,0.0,-0.99982,0.0,0.01725]
[1779918907885,45.71,74264.61,0.0,-0.99982,0.0,0.01725]
[1779918907970,45.71,74264.61,0.0,-0.99982,0.0,0.01725]
[1779918908570,45.71,74264.88,0.0,-0.99982,0.0,0.01727]
[1779918911592,45.71,74267.64,0.0,-0.99982,0.0,0.01742]
[1779918912722,45.71,74267.64,0.0,-0.99982,0.0,0.01742]
[1779918912752,45.71,74273.0,0.0,-0.99982,0.0,0.01771]
[1779918913607,45.71,74275.52,0.0,-0.99981,0.0,0.01785]
[1779918914612,45.71,74273.23,0.0,-0.99982,0.0,0.01772]
[1779918916626,45.71,74271.06,0.0,-0.99982,0.0,0.0176]
[1779918917582,45.71,74271.06,0.0,-0.99982,0.0,0.0176]
[1779918917718,45.71,74271.06,0.0,-0.99982,0.0,0.0176]
[1779918917758,45.71,74266.51,0.0,-0.99982,0.0,0.01736]
[1779918918739,45.71,74266.51,0.0,-0.99982,0.0,0.01736]
[1779918918640,45.71,74259.37,0.0,-0.99982,0.0,0.01697]
[1779918919646,45.71,74256.89,0.0,-0.99983,0.0,0.01684]
[1779918920654,45.71,74253.82,0.0,-0.99983,0.0,0.01668]
[1779918921661,45.71,74251.92,0.0,-0.99983,0.0,0.01658]
[1779918922668,45.71,74249.68,0.0,-0.99983,0.0,0.01647]
[1779918923675,45.71,74248.14,0.0,-0.99983,0.0,0.01639]
[1779918924682,45.71,74249.96,0.0,-0.99983,0.0,0.01648]
[1779918925689,45.71,74253.88,0.0,-0.99983,0.0,0.01669]
[1779918927703,45.71,74250.82,0.0,-0.99983,0.0,0.01653]
[1779918929056,45.71,74249.55,0.0,-0.99983,0.0,0.01646]
[1779918929219,45.71,74249.55,0.0,-0.99983,0.0,0.01646]
[1779918929717,45.71,74248.75,0.0,-0.99983,0.0,0.01642]
[1779918931731,45.71,74247.91,0.0,-0.99983,0.0,0.01619]
[1779918933745,45.71,74245.18,0.0,-0.99983,0.0,0.01605]
[1779918936545,45.71,74245.34,0.0,-0.99983,0.0,0.01606]
[1779918936768,45.71,74246.65,0.0,-0.99983,0.0,0.01613]
[1779918940790,45.71,74246.68,0.0,-0.99983,0.0,0.01613]
[1779918941801,45.71,74244.55,0.0,-0.99983,0.0,0.01602]
[1779918944822,45.71,74256.53,0.0,-0.99983,0.0,0.01663]
[1779918945954,45.71,74256.53,0.0,-0.99983,0.0,0.01663]
[1779918946059,45.71,74266.76,0.0,-0.99982,0.0,0.01717]
[1779918946836,45.71,74282.07,0.0,-0.99981,0.0,0.01801]
[1779918947844,45.71,74283.86,0.0,-0.99981,0.0,0.01811]
[1779918950871,45.71,74289.88,0.0,-0.99981,0.0,0.01845]
[1779918951878,45.71,74288.27,0.0,-0.99981,0.0,0.01836]
[1779918953814,45.71,74288.27,0.0,-0.99981,0.0,0.01836]
[1779918954899,45.71,74277.43,0.0,-0.99981,0.0,0.01775]
[1779918955906,45.71,74276.35,0.0,-0.99982,0.0,0.01769]
[1779918956913,45.71,74272.42,0.0,-0.99982,0.0,0.01748]
[1779918958286,45.71,74272.42,0.0,-0.99982,0.0,0.01748]
[1779918959934,45.71,74269.4,0.0,-0.99982,0.0,0.01731]
[1779918961952,45.71,74264.37,0.0,-0.99982,0.0,0.01704]
[1779918962960,45.71,74257.76,0.0,-0.99983,0.0,0.0167]
[1779918963966,45.71,74251.76,0.0,-0.99983,0.0,0.01639]
[1779918969228,45.71,74252.07,0.0,-0.99983,0.0,0.0164]
[1779918969468,45.71,74252.07,0.0,-0.99983,0.0,0.0164]
[1779918969592,45.71,74252.03,0.0,-0.99983,0.0,0.0164]
[1779918970446,45.71,74252.03,0.0,-0.99983,0.0,0.0164]
[1779918971040,45.71,74243.3,0.0,-0.99983,0.0,0.01596]
[1779918972046,45.71,74248.81,0.0,-0.99983,0.0,0.01624]
[1779918974114,45.71,74250.01,0.0,-0.99983,0.0,0.0163]
[1779918978732,45.71,74250.73,0.0,-0.99983,0.0,0.01633]
[1779918978779,45.71,74249.37,0.0,-0.99983,0.0,0.01626]
[1779918979097,45.71,74241.37,0.0,-0.99984,0.0,0.01586]
[1779918980139,45.71,74248.6,0.0,-0.99983,0.0,0.01623]
[1779918981123,45.71,74269.72,0.0,-0.99982,0.0,0.01733]
[1779918982598,45.71,74269.72,0.0,-0.99982,0.0,0.01733]
[1779918982677,45.71,74274.66,0.0,-0.99982,0.0,0.0176]
[1779918987165,45.71,74276.23,0.0,-0.99982,0.0,0.01769]
[1779918991193,45.71,74273.71,0.0,-0.99982,0.0,0.01735]
[1779918993208,45.71,74265.48,0.0,-0.99982,0.0,0.01691]
[1779918994537,45.71,74265.48,0.0,-0.99982,0.0,0.01691]
[1779918994722,45.71,74265.48,0.0,-0.99982,0.0,0.01691]
[1779918994786,45.71,74263.9,0.0,-0.99983,0.0,0.01683]
[1779918996229,45.71,74262.46,0.0,-0.99983,0.0,0.01675]
[1779918997236,45.71,74257.75,0.0,-0.99983,0.0,0.01651]
[1779918998243,45.71,74256.1,0.0,-0.99983,0.0,0.01642]
[1779918999250,45.71,74250.67,0.0,-0.99983,0.0,0.01614]
[1779919000257,45.71,74254.58,0.0,-0.99983,0.0,0.01634]
[1779919002271,45.71,74255.88,0.0,-0.99983,0.0,0.01641]
[1779919004285,45.71,74252.91,0.0,-0.99983,0.0,0.01626]
[1779919007306,45.71,74249.25,0.0,-0.99983,0.0,0.01607]
[1779919008466,45.71,74247.8,0.0,-0.99983,0.0,0.016]
[1779919011334,45.71,74245.48,0.0,-0.99984,0.0,0.01588]
[1779919013348,45.71,74243.13,0.0,-0.99984,0.0,0.01577]
[1779919014355,45.71,74241.75,0.0,-0.99984,0.0,0.0157]
[1779919015362,45.71,74240.39,0.0,-0.99984,0.0,0.01563]
[1779919016722,45.71,74240.39,0.0,-0.99984,0.0,0.01563]
[1779919016840,45.71,74240.39,0.0,-0.99984,0.0,0.01563]
[1779919018383,45.71,74242.67,0.0,-0.99984,0.0,0.01574]
[1779919019390,45.71,74245.73,0.0,-0.99984,0.0,0.0159]
[1779919020275,45.71,74245.73,0.0,-0.99984,0.0,0.0159]
[1779919020467,45.71,74245.73,0.0,-0.99984,0.0,0.0159]
[1779919020569,45.71,74244.59,0.0,-0.99984,0.0,0.01584]
[1779919021404,45.71,74241.47,0.0,-0.99984,0.0,0.01568]
[1779919022411,45.71,74243.78,0.0,-0.99984,0.0,0.0158]
[1779919023420,45.71,74246.48,0.0,-0.99983,0.0,0.01593]
[1779919025433,45.71,74244.18,0.0,-0.99984,0.0,0.01582]
[1779919026440,45.71,74242.66,0.0,-0.99984,0.0,0.01574]
[1779919027364,45.71,74242.66,0.0,-0.99984,0.0,0.01574]
[1779919027469,45.71,74242.66,0.0,-0.99984,0.0,0.01574]
[1779919027570,45.71,74239.52,0.0,-0.99984,0.0,0.01559]
[1779919030469,45.71,74235.82,0.0,-0.99984,0.0,0.01541]
[1779919031476,45.71,74240.57,0.0,-0.99984,0.0,0.01564]
[1779919033490,45.71,74242.77,0.0,-0.99984,0.0,0.01575]
[1779919037518,45.71,74250.33,0.0,-0.99983,0.0,0.01613]
[1779919038525,45.71,74252.63,0.0,-0.99983,0.0,0.01624]
[1779919039536,45.71,74256.04,0.0,-0.99983,0.0,0.01642]
[1779919041554,45.71,74254.03,0.0,-0.99983,0.0,0.01631]
[1779919043565,45.71,74255.83,0.0,-0.99983,0.0,0.01641]
[1779919044572,45.71,74259.0,0.0,-0.99983,0.0,0.01657]
[1779919045582,45.71,74260.3,0.0,-0.99983,0.0,0.01664]
[1779919049607,45.71,74261.75,0.0,-0.99983,0.0,0.01671]
[1779919051621,45.71,74261.77,0.0,-0.99983,0.0,0.01652]
[1779919052769,45.71,74261.77,0.0,-0.99983,0.0,0.01652]
[1779919052823,45.71,74261.4,0.0,-0.99983,0.0,0.0165]
[1779919052969,45.71,74261.4,0.0,-0.99983,0.0,0.0165]
[1779919054642,45.71,74272.74,0.0,-0.99982,0.0,0.0171]
[1779919055649,45.71,74276.03,0.0,-0.99982,0.0,0.01728]
[1779919056656,45.71,74280.11,0.0,-0.99982,0.0,0.0175]
[1779919058670,45.71,74277.95,0.0,-0.99982,0.0,0.01738]
[1779919063705,45.71,74278.4,0.0,-0.99982,0.0,0.0174]
[1779919067734,45.71,74276.79,0.0,-0.99982,0.0,0.01732]
[1779919070754,45.71,74279.53,0.0,-0.99982,0.0,0.01747]
[1779919075789,45.71,74278.54,0.0,-0.99982,0.0,0.01741]
[1779919080824,45.71,74278.53,0.0,-0.99982,0.0,0.01741]
[1779919084852,45.71,74281.19,0.0,-0.99982,0.0,0.01756]
[1779919085859,45.71,74283.52,0.0,-0.99982,0.0,0.01768]
[1779919086866,45.71,74287.46,0.0,-0.99981,0.0,0.0179]
[1779919087873,45.71,74302.1,0.0,-0.9998,0.0,0.01873]
[1779919088880,45.71,74309.06,0.0,-0.9998,0.0,0.01914]
[1779919089887,45.71,74311.11,0.0,-0.9998,0.0,0.01926]
[1779919091901,45.71,74312.55,0.0,-0.9998,0.0,0.01935]
[1779919094922,45.71,74310.44,0.0,-0.9998,0.0,0.01922]
[1779919099957,45.71,74309.49,0.0,-0.9998,0.0,0.01917]
[1779919102979,45.71,74312.07,0.0,-0.9998,0.0,0.01932]
[1779919103986,45.71,74315.12,0.0,-0.9998,0.0,0.0195]
[1779919104992,45.71,74316.53,0.0,-0.99979,0.0,0.01959]
[1779919106000,45.71,74318.23,0.0,-0.99979,0.0,0.01969]
[1779919107007,45.71,74320.55,0.0,-0.99979,0.0,0.01983]
[1779919108022,45.71,74323.6,0.0,-0.99979,0.0,0.02002]
[1779919110030,45.71,74325.04,0.0,-0.99979,0.0,0.02011]
[1779919111908,45.71,74325.58,0.0,-0.99979,0.0,0.01992]
[1779919113053,45.71,74330.64,0.0,-0.99979,0.0,0.02023]
[1779919114061,45.71,74332.0,0.0,-0.99979,0.0,0.02032]
[1779919117084,45.71,74337.55,0.0,-0.99978,0.0,0.02067]
[1779919118092,45.71,74341.02,0.0,-0.99978,0.0,0.02089]
[1779919119099,45.71,74345.31,0.0,-0.99978,0.0,0.02116]
[1779919120106,45.71,74354.48,0.0,-0.99977,0.0,0.02177]
[1779919121113,45.71,74361.96,0.0,-0.99976,0.0,0.02227]
[1779919122120,45.71,74360.09,0.0,-0.99977,0.0,0.02214]
[1779919124135,45.71,74350.03,0.0,-0.99977,0.0,0.02147]
[1779919125141,45.71,74343.74,0.0,-0.99978,0.0,0.02106]
[1779919126148,45.71,74345.86,0.0,-0.99978,0.0,0.0212]
[1779919133199,45.71,74338.78,0.0,-0.99978,0.0,0.02074]
[1779919134205,45.71,74327.7,0.0,-0.99979,0.0,0.02005]
[1779919135212,45.71,74322.65,0.0,-0.99979,0.0,0.01974]
[1779919137232,45.71,74318.41,0.0,-0.9998,0.0,0.01948]
[1779919139682,45.71,74318.01,0.0,-0.9998,0.0,0.01946]
[1779919139719,45.71,74318.01,0.0,-0.9998,0.0,0.01946]
[1779919139821,45.71,74317.95,0.0,-0.9998,0.0,0.01945]
[1779919142266,45.71,74322.24,0.0,-0.99979,0.0,0.01971]
[1779919143273,45.71,74323.68,0.0,-0.99979,0.0,0.0198]
[1779919146294,45.71,74325.26,0.0,-0.99979,0.0,0.0199]
[1779919148308,45.71,74323.3,0.0,-0.99979,0.0,0.01978]
[1779919151329,45.71,74331.86,0.0,-0.99979,0.0,0.02031]
[1779919152336,45.71,74339.65,0.0,-0.99978,0.0,0.0208]
[1779919153343,45.71,74342.98,0.0,-0.99978,0.0,0.02101]
[1779919157370,45.71,74345.03,0.0,-0.99978,0.0,0.02115]
[1779919158378,45.71,74347.0,0.0,-0.99977,0.0,0.02127]
[1779919159393,45.71,74354.02,0.0,-0.99977,0.0,0.02174]
[1779919160397,45.71,74356.64,0.0,-0.99977,0.0,0.02191]
[1779919162411,45.71,74360.24,0.0,-0.99976,0.0,0.02215]
[1779919163417,45.71,74364.2,0.0,-0.99976,0.0,0.02242]
[1779919164424,45.71,74365.59,0.0,-0.99976,0.0,0.02252]
[1779919166438,45.71,74367.53,0.0,-0.99976,0.0,0.02265]
[1779919167446,45.71,74385.47,0.0,-0.99974,0.0,0.02392]
[1779919168453,45.71,74386.64,0.0,-0.99974,0.0,0.02401]
[1779919169460,45.71,74388.79,0.0,-0.99974,0.0,0.02417]
[1779919171474,45.71,74387.04,0.0,-0.99975,0.0,0.02378]
[1779919173487,45.71,74391.52,0.0,-0.99974,0.0,0.0241]
[1779919175513,45.71,74387.14,0.0,-0.99975,0.0,0.02378]
[1779919176515,45.71,74370.72,0.0,-0.99976,0.0,0.02262]
[1779919177522,45.71,74365.57,0.0,-0.99976,0.0,0.02227]
[1779919179536,45.71,74363.4,0.0,-0.99977,0.0,0.02212]
[1779919184571,45.71,74361.84,0.0,-0.99977,0.0,0.02202]
[1779919187592,45.71,74360.17,0.0,-0.99977,0.0,0.02191]
[1779919189821,45.71,74361.62,0.0,-0.99977,0.0,0.022]
[1779919195665,45.71,74367.24,0.0,-0.99976,0.0,0.02238]
[1779919196672,45.71,74365.37,0.0,-0.99976,0.0,0.02226]
[1779919197271,45.71,74365.37,0.0,-0.99976,0.0,0.02226]
[1779919197469,45.71,74365.37,0.0,-0.99976,0.0,0.02226]
[1779919197679,45.71,74364.58,0.0,-0.99976,0.0,0.0222]
[1779919199724,45.71,74367.31,0.0,-0.99976,0.0,0.02239]
[1779919200557,45.71,74367.31,0.0,-0.99976,0.0,0.02239]
[1779919200808,45.71,74378.6,0.0,-0.99975,0.0,0.02317]
[1779919201726,45.71,74361.34,0.0,-0.99977,0.0,0.02198]
[1779919202732,45.71,74356.12,0.0,-0.99977,0.0,0.02164]
[1779919203933,45.71,74356.12,0.0,-0.99977,0.0,0.02164]
[1779919204012,45.71,74353.84,0.0,-0.99977,0.0,0.02148]
[1779919204748,45.71,74331.34,0.0,-0.99979,0.0,0.02005]
[1779919205754,45.71,74325.24,0.0,-0.99979,0.0,0.01967]
[1779919206761,45.71,74329.36,0.0,-0.99979,0.0,0.01993]
[1779919207928,45.71,74329.36,0.0,-0.99979,0.0,0.01993]
[1779919207941,45.71,74325.4,0.0,-0.99979,0.0,0.01968]
[1779919208776,45.71,74319.32,0.0,-0.9998,0.0,0.01932]
[1779919209782,45.71,74312.57,0.0,-0.9998,0.0,0.01892]
[1779919210790,45.71,74305.64,0.0,-0.99981,0.0,0.01852]
[1779919211806,45.71,74299.81,0.0,-0.99981,0.0,0.01818]
[1779919213815,45.71,74297.31,0.0,-0.99981,0.0,0.01804]
[1779919214822,45.71,74294.02,0.0,-0.99981,0.0,0.01786]
[1779919216839,45.71,74306.93,0.0,-0.9998,0.0,0.01859]
[1779919217845,45.71,74301.74,0.0,-0.99981,0.0,0.01829]
[1779919218853,45.71,74301.24,0.0,-0.99981,0.0,0.01826]
[1779919219861,45.71,74302.84,0.0,-0.99981,0.0,0.01836]
[1779919220869,45.71,74305.03,0.0,-0.99981,0.0,0.01848]
[1779919221876,45.71,74334.98,0.0,-0.99979,0.0,0.02027]
[1779919222557,45.71,74334.98,0.0,-0.99979,0.0,0.02027]
[1779919222883,45.71,74329.95,0.0,-0.99979,0.0,0.01996]
[1779919224050,45.71,74329.95,0.0,-0.99979,0.0,0.01996]
[1779919223890,45.71,74327.3,0.0,-0.99979,0.0,0.0198]
[1779919224896,45.71,74321.72,0.0,-0.9998,0.0,0.01946]
[1779919225915,45.71,74319.38,0.0,-0.9998,0.0,0.01932]
[1779919226920,45.71,74306.14,0.0,-0.99981,0.0,0.01854]
[1779919227927,45.71,74294.26,0.0,-0.99981,0.0,0.01787]
[1779919228935,45.71,74289.8,0.0,-0.99982,0.0,0.01763]
[1779919229960,45.71,74286.6,0.0,-0.99982,0.0,0.01745]
[1779919230958,45.71,74296.01,0.0,-0.99981,0.0,0.01797]
[1779919231965,45.71,74293.45,0.0,-0.99982,0.0,0.01762]
[1779919232972,45.71,74288.69,0.0,-0.99982,0.0,0.01736]
[1779919234027,45.71,74286.72,0.0,-0.99982,0.0,0.01726]
[1779919234994,45.71,74278.77,0.0,-0.99982,0.0,0.01683]
[1779919236013,45.71,74276.42,0.0,-0.99983,0.0,0.01671]
[1779919237015,45.71,74278.58,0.0,-0.99982,0.0,0.01682]
[1779919239029,45.71,74277.18,0.0,-0.99983,0.0,0.01675]
[1779919241044,45.71,74284.17,0.0,-0.99982,0.0,0.01712]
[1779919242055,45.71,74284.07,0.0,-0.99982,0.0,0.01712]
[1779919243065,45.71,74281.33,0.0,-0.99982,0.0,0.01697]
[1779919244072,45.71,74283.71,0.0,-0.99982,0.0,0.0171]
[1779919245079,45.71,74291.67,0.0,-0.99982,0.0,0.01753]
[1779919246086,45.71,74293.03,0.0,-0.99982,0.0,0.0176]
[1779919247093,45.71,74286.29,0.0,-0.99982,0.0,0.01723]
[1779919248275,45.71,74285.16,0.0,-0.99982,0.0,0.01717]
[1779919248471,45.71,74285.16,0.0,-0.99982,0.0,0.01717]
[1779919249107,45.71,74286.06,0.0,-0.99982,0.0,0.01722]
[1779919250114,45.71,74284.55,0.0,-0.99982,0.0,0.01714]
[1779919251121,45.71,74285.85,0.0,-0.99982,0.0,0.01721]
[1779919253135,45.71,74290.79,0.0,-0.99982,0.0,0.01748]
[1779919258170,45.71,74284.76,0.0,-0.99982,0.0,0.01715]
[1779919262199,45.71,74294.61,0.0,-0.99981,0.0,0.01769]
[1779919263206,45.71,74306.06,0.0,-0.99981,0.0,0.01833]
[1779919264213,45.71,74309.59,0.0,-0.99981,0.0,0.01853]
[1779919267014,45.71,74309.61,0.0,-0.99981,0.0,0.01853]
[1779919267218,45.71,74309.61,0.0,-0.99981,0.0,0.01853]
[1779919267062,45.71,74309.12,0.0,-0.99981,0.0,0.01851]
[1779919269250,45.71,74310.73,0.0,-0.9998,0.0,0.0186]
[1779919270495,45.71,74310.73,0.0,-0.9998,0.0,0.0186]
[1779919270572,45.71,74321.43,0.0,-0.9998,0.0,0.01923]
[1779919271262,45.71,74328.79,0.0,-0.99979,0.0,0.01967]
[1779919272269,45.71,74336.04,0.0,-0.99979,0.0,0.02011]
[1779919273276,45.71,74338.88,0.0,-0.99979,0.0,0.02029]
[1779919274521,45.71,74338.88,0.0,-0.99979,0.0,0.02029]
[1779919274527,45.71,74342.39,0.0,-0.99978,0.0,0.02051]
[1779919275291,45.71,74343.75,0.0,-0.99978,0.0,0.0206]
[1779919277306,45.71,74351.92,0.0,-0.99978,0.0,0.02112]
[1779919278313,45.71,74355.63,0.0,-0.99977,0.0,0.02136]
[1779919279320,45.71,74365.21,0.0,-0.99977,0.0,0.022]
[1779919280327,45.71,74368.24,0.0,-0.99976,0.0,0.02221]
[1779919281334,45.71,74365.73,0.0,-0.99977,0.0,0.02204]
[1779919282341,45.71,74367.54,0.0,-0.99976,0.0,0.02216]
[1779919283348,45.71,74366.23,0.0,-0.99977,0.0,0.02207]
[1779919286369,45.71,74367.94,0.0,-0.99976,0.0,0.02219]
[1779919287378,45.71,74360.5,0.0,-0.99977,0.0,0.02169]
[1779919288384,45.71,74352.65,0.0,-0.99978,0.0,0.02117]
[1779919289390,45.71,74353.24,0.0,-0.99978,0.0,0.02121]
[1779919290521,45.71,74345.06,0.0,-0.99978,0.0,0.02068]
[1779919291405,45.71,74342.21,0.0,-0.99979,0.0,0.02027]
[1779919292413,45.71,74345.97,0.0,-0.99978,0.0,0.02051]
[1779919293424,45.71,74363.53,0.0,-0.99977,0.0,0.02165]
[1779919294428,45.71,74383.31,0.0,-0.99975,0.0,0.023]
[1779919295435,45.71,74385.16,0.0,-0.99975,0.0,0.02313]
[1779919296441,45.71,74387.29,0.0,-0.99975,0.0,0.02328]
[1779919297449,45.71,74390.83,0.0,-0.99975,0.0,0.02353]
[1779919299463,45.71,74392.13,0.0,-0.99975,0.0,0.02362]
[1779919300470,45.71,74396.24,0.0,-0.99974,0.0,0.02392]
[1779919301477,45.71,74398.85,0.0,-0.99974,0.0,0.02411]
[1779919302700,45.71,74398.85,0.0,-0.99974,0.0,0.02411]
[1779919302731,45.71,74404.59,0.0,-0.99974,0.0,0.02454]
[1779919303492,45.71,74409.46,0.0,-0.99973,0.0,0.0249]
[1779919304502,45.71,74411.8,0.0,-0.99973,0.0,0.02508]
[1779919305506,45.71,74415.85,0.0,-0.99973,0.0,0.02539]
[1779919306513,45.71,74420.74,0.0,-0.99972,0.0,0.02577]
[1779919307521,45.71,74423.91,0.0,-0.99972,0.0,0.02601]
[1779919308528,45.71,74426.12,0.0,-0.99972,0.0,0.02619]
[1779919309961,45.71,74426.12,0.0,-0.99972,0.0,0.02619]
[1779919310062,45.71,74450.13,0.0,-0.9997,0.0,0.02815]
[1779919310542,45.71,74452.15,0.0,-0.99969,0.0,0.02832]
[1779919312066,45.71,74452.15,0.0,-0.99969,0.0,0.02832]
[1779919312115,45.71,74459.02,0.0,-0.99969,0.0,0.02891]
[1779919312566,45.71,74465.84,0.0,-0.99968,0.0,0.02951]
[1779919313420,45.71,74465.84,0.0,-0.99968,0.0,0.02951]
[1779919313574,45.71,74474.78,0.0,-0.99967,0.0,0.0303]
[1779919314581,45.71,74479.13,0.0,-0.99967,0.0,0.0307]
[1779919315588,45.71,74481.61,0.0,-0.99966,0.0,0.03093]
[1779919316595,45.71,74485.89,0.0,-0.99966,0.0,0.03132]
[1779919319275,45.71,74486.05,0.0,-0.99966,0.0,0.03134]
[1779919318620,45.71,74513.49,0.0,-0.99963,0.0,0.03399]
[1779919319750,45.71,74513.49,0.0,-0.99963,0.0,0.03399]
[1779919319854,45.71,74516.84,0.0,-0.99962,0.0,0.03433]
[1779919320674,45.71,74531.2,0.0,-0.99961,0.0,0.03581]
[1779919321677,45.71,74541.87,0.0,-0.99959,0.0,0.03694]
[1779919322385,45.71,74541.87,0.0,-0.99959,0.0,0.03694]
[1779919322683,45.71,74517.5,0.0,-0.99962,0.0,0.03439]
[1779919323724,45.71,74517.5,0.0,-0.99962,0.0,0.03439]
[1779919324693,45.71,74520.08,0.0,-0.99962,0.0,0.03465]
[1779919325699,45.71,74517.14,0.0,-0.99962,0.0,0.03436]
[1779919326707,45.71,74518.97,0.0,-0.99962,0.0,0.03454]
[1779919329728,45.71,74536.68,0.0,-0.9996,0.0,0.03639]
[1779919330736,45.71,74539.86,0.0,-0.9996,0.0,0.03673]
[1779919334764,45.71,74538.53,0.0,-0.9996,0.0,0.03658]
[1779919335771,45.71,74542.5,0.0,-0.99959,0.0,0.03701]
[1779919336778,45.71,74548.17,0.0,-0.99958,0.0,0.03763]
[1779919338792,45.71,74550.11,0.0,-0.99958,0.0,0.03784]
[1779919339799,45.71,74551.75,0.0,-0.99958,0.0,0.03803]
[1779919341815,45.71,74546.68,0.0,-0.99959,0.0,0.03747]
[1779919344839,45.71,74542.19,0.0,-0.99959,0.0,0.03698]
[1779919345844,45.71,74548.62,0.0,-0.99958,0.0,0.03768]
[1779919347858,45.71,74547.19,0.0,-0.99959,0.0,0.03752]
[1779919348865,45.71,74544.86,0.0,-0.99959,0.0,0.03727]
[1779919350879,45.71,74543.13,0.0,-0.99959,0.0,0.03708]
[1779919351886,45.71,74540.33,0.0,-0.9996,0.0,0.0364]
[1779919353904,45.71,74537.88,0.0,-0.9996,0.0,0.03614]
[1779919354910,45.71,74535.98,0.0,-0.9996,0.0,0.03594]
[1779919355917,45.71,74533.56,0.0,-0.99961,0.0,0.03568]
[1779919356925,45.71,74529.46,0.0,-0.99961,0.0,0.03526]
[1779919357931,45.71,74525.63,0.0,-0.99962,0.0,0.03486]
[1779919358731,45.71,74525.63,0.0,-0.99962,0.0,0.03486]
[1779919358969,45.71,74525.63,0.0,-0.99962,0.0,0.03486]
[1779919359071,45.71,74525.75,0.0,-0.99962,0.0,0.03487]
[1779919359945,45.71,74512.81,0.0,-0.99963,0.0,0.03357]
[1779919360952,45.71,74497.82,0.0,-0.99965,0.0,0.03211]
[1779919361958,45.71,74492.6,0.0,-0.99966,0.0,0.03162]
[1779919362966,45.71,74491.12,0.0,-0.99966,0.0,0.03148]
[1779919366994,45.71,74498.48,0.0,-0.99965,0.0,0.03217]
[1779919370016,45.71,74499.37,0.0,-0.99965,0.0,0.03226]
[1779919375051,45.71,74499.94,0.0,-0.99965,0.0,0.03231]
[1779919379079,45.71,74492.67,0.0,-0.99965,0.0,0.03162]
[1779919380282,45.71,74492.67,0.0,-0.99965,0.0,0.03162]
[1779919380317,45.71,74491.94,0.0,-0.99966,0.0,0.03156]
[1779919380469,45.71,74491.94,0.0,-0.99966,0.0,0.03156]
[1779919385142,45.71,74511.09,0.0,-0.99963,0.0,0.0334]
[1779919386147,45.71,74524.47,0.0,-0.99962,0.0,0.03474]
[1779919387154,45.71,74526.48,0.0,-0.99962,0.0,0.03495]
[1779919387668,45.71,74526.48,0.0,-0.99962,0.0,0.03495]
[1779919388163,45.71,74534.1,0.0,-0.99961,0.0,0.03574]
[1779919389169,45.71,74545.76,0.0,-0.99959,0.0,0.03698]
[1779919390176,45.71,74547.37,0.0,-0.99959,0.0,0.03716]
[1779919391183,45.71,74558.24,0.0,-0.99958,0.0,0.03836]
[1779919391523,45.71,74558.24,0.0,-0.99958,0.0,0.03836]
[1779919391679,45.71,74558.24,0.0,-0.99958,0.0,0.03836]
[1779919392190,45.71,74562.5,0.0,-0.99957,0.0,0.03884]
[1779919393197,45.71,74560.81,0.0,-0.99957,0.0,0.03865]
[1779919395212,45.71,74562.81,0.0,-0.99957,0.0,0.03887]
[1779919396219,45.71,74567.47,0.0,-0.99956,0.0,0.0394]
[1779919397226,45.71,74573.9,0.0,-0.99955,0.0,0.04015]
[1779919397909,45.71,74573.9,0.0,-0.99955,0.0,0.04015]
[1779919398233,45.71,74577.7,0.0,-0.99955,0.0,0.04059]
[1779919399240,45.71,74583.82,0.0,-0.99954,0.0,0.04132]
[1779919400249,45.71,74580.88,0.0,-0.99954,0.0,0.04097]
[1779919401256,45.71,74582.71,0.0,-0.99954,0.0,0.04119]
[1779919402263,45.71,74591.39,0.0,-0.99953,0.0,0.04224]
[1779919403270,45.71,74598.53,0.0,-0.99952,0.0,0.04312]
[1779919404277,45.71,74596.28,0.0,-0.99952,0.0,0.04284]
[1779919405284,45.71,74605.01,0.0,-0.99951,0.0,0.04393]
[1779919406296,45.71,74601.78,0.0,-0.99951,0.0,0.04352]
[1779919407301,45.71,74596.71,0.0,-0.99952,0.0,0.04289]
[1779919408311,45.71,74594.16,0.0,-0.99953,0.0,0.04258]
[1779919409058,45.71,74594.16,0.0,-0.99953,0.0,0.04258]
[1779919409318,45.71,74570.98,0.0,-0.99956,0.0,0.03981]
[1779919410325,45.71,74561.56,0.0,-0.99957,0.0,0.03873]
[1779919411333,45.71,74561.97,0.0,-0.99957,0.0,0.03838]
[1779919412340,45.71,74555.63,0.0,-0.99958,0.0,0.03768]
[1779919412585,45.71,74555.63,0.0,-0.99958,0.0,0.03768]
[1779919413347,45.71,74550.28,0.0,-0.99959,0.0,0.03709]
[1779919414354,45.71,74548.45,0.0,-0.99959,0.0,0.0369]
[1779919415363,45.71,74550.35,0.0,-0.99959,0.0,0.0371]
[1779919417375,45.71,74548.3,0.0,-0.99959,0.0,0.03688]
[1779919418383,45.71,74546.13,0.0,-0.9996,0.0,0.03665]
[1779919420397,45.71,74539.14,0.0,-0.9996,0.0,0.0359]
[1779919422421,45.71,74537.08,0.0,-0.99961,0.0,0.03569]
[1779919423428,45.71,74535.56,0.0,-0.99961,0.0,0.03553]
[1779919424528,45.71,74535.56,0.0,-0.99961,0.0,0.03553]
[1779919424628,45.71,74540.42,0.0,-0.9996,0.0,0.03604]
[1779919425453,45.71,74566.42,0.0,-0.99957,0.0,0.03889]
[1779919426509,45.71,74573.33,0.0,-0.99956,0.0,0.03968]
[1779919428353,45.71,74573.33,0.0,-0.99956,0.0,0.03968]
[1779919428394,45.71,74572.04,0.0,-0.99956,0.0,0.03953]
[1779919428467,45.71,74568.97,0.0,-0.99957,0.0,0.03918]
[1779919429479,45.71,74570.87,0.0,-0.99956,0.0,0.03939]
[1779919430485,45.71,74573.29,0.0,-0.99956,0.0,0.03967]
[1779919432499,45.71,74571.64,0.0,-0.99956,0.0,0.03948]
[1779919435521,45.71,74569.38,0.0,-0.99957,0.0,0.03922]
[1779919436528,45.71,74570.75,0.0,-0.99956,0.0,0.03938]
[1779919439042,45.71,74570.41,0.0,-0.99956,0.0,0.03934]
[1779919439218,45.71,74570.41,0.0,-0.99956,0.0,0.03934]
[1779919439319,45.71,74570.05,0.0,-0.99956,0.0,0.0393]
[1779919442094,45.71,74570.44,0.0,-0.99956,0.0,0.03935]
[1779919442113,45.71,74574.41,0.0,-0.99956,0.0,0.0398]
[1779919442457,45.71,74574.41,0.0,-0.99956,0.0,0.0398]
[1779919442570,45.71,74583.03,0.0,-0.99955,0.0,0.04081]
[1779919443577,45.71,74583.16,0.0,-0.99955,0.0,0.04083]
[1779919444584,45.71,74581.66,0.0,-0.99955,0.0,0.04065]
[1779919445603,45.71,74576.78,0.0,-0.99955,0.0,0.04008]
[1779919446608,45.71,74572.27,0.0,-0.99956,0.0,0.03956]
[1779919447614,45.71,74576.95,0.0,-0.99955,0.0,0.0401]
[1779919449029,45.71,74576.95,0.0,-0.99955,0.0,0.0401]
[1779919449221,45.71,74576.95,0.0,-0.99955,0.0,0.0401]
[1779919449222,45.71,74580.23,0.0,-0.99955,0.0,0.04048]
[1779919451642,45.71,74575.26,0.0,-0.99956,0.0,0.0399]
[1779919452623,45.71,74575.26,0.0,-0.99956,0.0,0.0399]
[1779919452649,45.71,74580.72,0.0,-0.99955,0.0,0.04054]
[1779919453656,45.71,74594.68,0.0,-0.99953,0.0,0.04221]
[1779919454663,45.71,74598.37,0.0,-0.99952,0.0,0.04267]
[1779919455670,45.71,74599.79,0.0,-0.99952,0.0,0.04284]
[1779919456677,45.71,74598.08,0.0,-0.99952,0.0,0.04263]
[1779919457684,45.71,74594.62,0.0,-0.99953,0.0,0.04221]
[1779919460074,45.71,74593.68,0.0,-0.99953,0.0,0.04209]
[1779919460223,45.71,74593.68,0.0,-0.99953,0.0,0.04209]
[1779919460296,45.71,74593.7,0.0,-0.99953,0.0,0.04209]
[1779919461712,45.71,74591.62,0.0,-0.99953,0.0,0.04184]
[1779919464734,45.71,74597.12,0.0,-0.99953,0.0,0.04251]
[1779919465740,45.71,74598.73,0.0,-0.99952,0.0,0.04271]
[1779919466748,45.71,74597.16,0.0,-0.99953,0.0,0.04252]
[1779919468762,45.71,74599.45,0.0,-0.99952,0.0,0.0428]
[1779919471783,45.71,74599.39,0.0,-0.99953,0.0,0.04236]
[1779919474804,45.71,74600.78,0.0,-0.99953,0.0,0.04254]
[1779919479840,45.71,74595.86,0.0,-0.99953,0.0,0.04193]
[1779919481313,45.71,74595.86,0.0,-0.99953,0.0,0.04193]
[1779919481370,45.71,74602.16,0.0,-0.99952,0.0,0.04271]
[1779919481856,45.71,74607.29,0.0,-0.99952,0.0,0.04334]
[1779919482863,45.71,74602.45,0.0,-0.99952,0.0,0.04274]
[1779919483878,45.71,74593.79,0.0,-0.99954,0.0,0.04168]
[1779919484880,45.71,74573.29,0.0,-0.99956,0.0,0.03927]
[1779919485887,45.71,74554.18,0.0,-0.99959,0.0,0.03714]
[1779919486894,45.71,74545.4,0.0,-0.9996,0.0,0.03619]
[1779919487901,45.71,74542.45,0.0,-0.9996,0.0,0.03588]
[1779919488908,45.71,74545.16,0.0,-0.9996,0.0,0.03617]
[1779919489915,45.71,74548.56,0.0,-0.9996,0.0,0.03653]
[1779919490924,45.71,74561.78,0.0,-0.99958,0.0,0.03797]
[1779919491931,45.71,74566.01,0.0,-0.99957,0.0,0.03845]
[1779919495959,45.71,74564.42,0.0,-0.99958,0.0,0.03827]
[1779919496967,45.71,74554.93,0.0,-0.99959,0.0,0.03722]
[1779919497973,45.71,74552.46,0.0,-0.99959,0.0,0.03695]
[1779919498981,45.71,74553.34,0.0,-0.99959,0.0,0.03705]
[1779919500846,45.71,74553.74,0.0,-0.99959,0.0,0.03709]
[1779919500994,45.71,74553.74,0.0,-0.99959,0.0,0.03709]
[1779919500997,45.71,74555.46,0.0,-0.99959,0.0,0.03728]
[1779919502003,45.71,74570.65,0.0,-0.99957,0.0,0.03897]
[1779919503010,45.71,74573.72,0.0,-0.99956,0.0,0.03932]
[1779919504018,45.71,74573.84,0.0,-0.99956,0.0,0.03933]
[1779919507040,45.71,74578.93,0.0,-0.99956,0.0,0.03992]
[1779919508047,45.71,74582.3,0.0,-0.99955,0.0,0.04032]
[1779919510061,45.71,74582.98,0.0,-0.99955,0.0,0.0404]
[1779919511241,45.71,74598.02,0.0,-0.99953,0.0,0.0422]
[1779919512076,45.71,74601.89,0.0,-0.99952,0.0,0.04267]
[1779919513083,45.71,74591.64,0.0,-0.99954,0.0,0.04142]
[1779919514090,45.71,74583.56,0.0,-0.99955,0.0,0.04046]
[1779919515097,45.71,74574.24,0.0,-0.99956,0.0,0.03938]
[1779919516111,45.71,74570.01,0.0,-0.99957,0.0,0.0389]
[1779919517118,45.71,74564.3,0.0,-0.99958,0.0,0.03825]
[1779919518125,45.71,74561.5,0.0,-0.99958,0.0,0.03794]
[1779919520139,45.71,74563.64,0.0,-0.99958,0.0,0.03818]
[1779919521146,45.71,74568.13,0.0,-0.99957,0.0,0.03868]
[1779919522328,45.71,74568.13,0.0,-0.99957,0.0,0.03868]
[1779919522474,45.71,74568.13,0.0,-0.99957,0.0,0.03868]
[1779919522341,45.71,74569.1,0.0,-0.99957,0.0,0.03879]
[1779919523161,45.71,74578.78,0.0,-0.99956,0.0,0.0399]
[1779919524169,45.71,74590.06,0.0,-0.99954,0.0,0.04123]
[1779919525174,45.71,74595.39,0.0,-0.99953,0.0,0.04188]
[1779919526181,45.71,74593.03,0.0,-0.99954,0.0,0.04159]
[1779919527188,45.71,74581.15,0.0,-0.99955,0.0,0.04018]
[1779919528195,45.71,74577.35,0.0,-0.99956,0.0,0.03974]
[1779919529202,45.71,74578.66,0.0,-0.99956,0.0,0.03989]
[1779919531216,45.71,74590.17,0.0,-0.99955,0.0,0.04083]
[1779919532223,45.71,74596.59,0.0,-0.99954,0.0,0.0416]
[1779919537258,45.71,74598.14,0.0,-0.99953,0.0,0.04179]
[1779919539273,45.71,74602.13,0.0,-0.99953,0.0,0.04227]
[1779919540279,45.71,74599.32,0.0,-0.99953,0.0,0.04193]
[1779919542293,45.71,74602.36,0.0,-0.99953,0.0,0.0423]
[1779919543479,45.71,74602.36,0.0,-0.99953,0.0,0.0423]
[1779919543483,45.71,74602.17,0.0,-0.99953,0.0,0.04228]
[1779919543798,45.71,74602.17,0.0,-0.99953,0.0,0.04228]
[1779919547328,45.71,74599.52,0.0,-0.99953,0.0,0.04196]
[1779919552368,45.71,74605.35,0.0,-0.99952,0.0,0.04267]
[1779919553374,45.71,74618.2,0.0,-0.9995,0.0,0.04428]
[1779919554382,45.71,74620.56,0.0,-0.9995,0.0,0.04459]
[1779919557402,45.71,74621.96,0.0,-0.9995,0.0,0.04477]
[1779919559416,45.71,74618.59,0.0,-0.9995,0.0,0.04433]
[1779919561430,45.71,74604.64,0.0,-0.99952,0.0,0.04258]
[1779919562455,45.71,74603.45,0.0,-0.99953,0.0,0.04244]
[1779919563461,45.71,74613.29,0.0,-0.99951,0.0,0.04366]
[1779919564468,45.71,74619.29,0.0,-0.9995,0.0,0.04442]
[1779919564967,45.71,74619.29,0.0,-0.9995,0.0,0.04442]
[1779919565476,45.71,74621.71,0.0,-0.9995,0.0,0.04474]
[1779919566566,45.71,74621.71,0.0,-0.9995,0.0,0.04474]
[1779919566719,45.71,74621.07,0.0,-0.9995,0.0,0.04465]
[1779919567489,45.71,74622.24,0.0,-0.9995,0.0,0.0448]
[1779919568496,45.71,74620.32,0.0,-0.9995,0.0,0.04456]
[1779919571519,45.71,74625.95,0.0,-0.99949,0.0,0.04529]
[1779919572527,45.71,74631.77,0.0,-0.99948,0.0,0.04605]
[1779919573544,45.71,74654.55,0.0,-0.99944,0.0,0.04916]
[1779919574084,45.71,74654.55,0.0,-0.99944,0.0,0.04916]
[1779919574543,45.71,74661.82,0.0,-0.99943,0.0,0.05019]
[1779919575550,45.71,74666.59,0.0,-0.99942,0.0,0.05087]
[1779919576557,45.71,74648.23,0.0,-0.99946,0.0,0.04828]
[1779919576989,45.71,74648.23,0.0,-0.99946,0.0,0.04828]
[1779919577566,45.71,74627.5,0.0,-0.99949,0.0,0.04549]
[1779919578573,45.71,74618.71,0.0,-0.9995,0.0,0.04435]
[1779919579580,45.71,74615.56,0.0,-0.99951,0.0,0.04395]
[1779919580587,45.71,74619.05,0.0,-0.9995,0.0,0.04439]
[1779919581594,45.71,74615.91,0.0,-0.99951,0.0,0.04399]
[1779919582982,45.71,74615.91,0.0,-0.99951,0.0,0.04399]
[1779919583218,45.71,74615.91,0.0,-0.99951,0.0,0.04399]
[1779919583319,45.71,74616.14,0.0,-0.99951,0.0,0.04402]
[1779919584615,45.71,74620.2,0.0,-0.9995,0.0,0.04454]
[1779919585622,45.71,74622.53,0.0,-0.9995,0.0,0.04484]
[1779919586629,45.71,74630.2,0.0,-0.99948,0.0,0.04584]
[1779919587636,45.71,74629.89,0.0,-0.99949,0.0,0.0458]
[1779919590657,45.71,74638.75,0.0,-0.99947,0.0,0.04698]
[1779919591664,45.71,74641.44,0.0,-0.99947,0.0,0.04688]
[1779919592671,45.71,74645.75,0.0,-0.99946,0.0,0.04746]
[1779919593678,45.71,74648.69,0.0,-0.99946,0.0,0.04786]
[1779919596699,45.71,74642.81,0.0,-0.99947,0.0,0.04706]
[1779919597706,45.71,74610.86,0.0,-0.99952,0.0,0.04292]
[1779919598713,45.71,74608.56,0.0,-0.99952,0.0,0.04264]
[1779919599720,45.71,74605.3,0.0,-0.99953,0.0,0.04224]
[1779919604755,45.71,74604.31,0.0,-0.99953,0.0,0.04211]
[1779919607783,45.71,74611.3,0.0,-0.99952,0.0,0.04298]
[1779919608786,45.71,74621.63,0.0,-0.9995,0.0,0.04428]
[1779919609793,45.71,74620.56,0.0,-0.9995,0.0,0.04414]
[1779919613838,45.71,74613.18,0.0,-0.99952,0.0,0.04321]
[1779919614845,45.71,74615.47,0.0,-0.99951,0.0,0.0435]
[1779919619880,45.71,74615.41,0.0,-0.99951,0.0,0.04349]
[1779919622907,45.71,74608.18,0.0,-0.99952,0.0,0.04259]
[1779919624026,45.71,74608.18,0.0,-0.99952,0.0,0.04259]
[1779919624219,45.71,74608.18,0.0,-0.99952,0.0,0.04259]
[1779919624286,45.71,74601.7,0.0,-0.99953,0.0,0.0418]
[1779919625925,45.71,74606.9,0.0,-0.99953,0.0,0.04243]
[1779919627939,45.71,74609.23,0.0,-0.99952,0.0,0.04272]
[1779919630766,45.71,74609.86,0.0,-0.99952,0.0,0.0428]
[1779919630971,45.71,74609.86,0.0,-0.99952,0.0,0.0428]
[1779919631065,45.71,74611.04,0.0,-0.99952,0.0,0.04294]
[1779919632973,45.71,74612.37,0.0,-0.99952,0.0,0.04311]
[1779919634988,45.71,74616.78,0.0,-0.99951,0.0,0.04366]
[1779919635995,45.71,74619.72,0.0,-0.99951,0.0,0.04404]
[1779919637004,45.71,74617.51,0.0,-0.99951,0.0,0.04376]
[1779919638009,45.71,74612.84,0.0,-0.99952,0.0,0.04317]
[1779919639016,45.71,74598.84,0.0,-0.99954,0.0,0.04145]
[1779919640023,45.71,74593.26,0.0,-0.99955,0.0,0.04078]
[1779919641030,45.71,74583.7,0.0,-0.99956,0.0,0.03966]
[1779919642037,45.71,74582.51,0.0,-0.99956,0.0,0.03953]
[1779919644051,45.71,74577.89,0.0,-0.99957,0.0,0.039]
[1779919645059,45.71,74571.28,0.0,-0.99958,0.0,0.03825]
[1779919646066,45.71,74568.5,0.0,-0.99958,0.0,0.03794]
[1779919650462,45.71,74569.56,0.0,-0.99958,0.0,0.03806]
[1779919650489,45.71,74563.45,0.0,-0.99959,0.0,0.03738]
[1779919651101,45.71,74561.23,0.0,-0.99959,0.0,0.03676]
[1779919652108,45.71,74562.56,0.0,-0.99959,0.0,0.0369]
[1779919653671,45.71,74562.56,0.0,-0.99959,0.0,0.0369]
[1779919657143,45.71,74566.79,0.0,-0.99959,0.0,0.03736]
[1779919662178,45.71,74569.74,0.0,-0.99958,0.0,0.03769]
[1779919662936,45.71,74569.74,0.0,-0.99958,0.0,0.03769]
[1779919662969,45.71,74569.74,0.0,-0.99958,0.0,0.03769]
[1779919663185,45.71,74572.32,0.0,-0.99958,0.0,0.03797]
[1779919668220,45.71,74572.52,0.0,-0.99958,0.0,0.038]
[1779919670234,45.71,74570.38,0.0,-0.99958,0.0,0.03776]
[1779919672248,45.71,74566.51,0.0,-0.99959,0.0,0.03733]
[1779919674262,45.71,74563.64,0.0,-0.99959,0.0,0.03702]
[1779919675270,45.71,74556.75,0.0,-0.9996,0.0,0.03628]
[1779919676277,45.71,74555.39,0.0,-0.9996,0.0,0.03613]
[1779919678291,45.71,74559.3,0.0,-0.9996,0.0,0.03655]
[1779919679298,45.71,74560.8,0.0,-0.99959,0.0,0.03671]
[1779919680304,45.71,74562.24,0.0,-0.99959,0.0,0.03687]
[1779919681312,45.71,74565.51,0.0,-0.99959,0.0,0.03722]
[1779919684334,45.71,74570.46,0.0,-0.99958,0.0,0.03777]
[1779919686347,45.71,74564.02,0.0,-0.99959,0.0,0.03706]
[1779919687354,45.71,74557.8,0.0,-0.9996,0.0,0.03639]
[1779919688361,45.71,74556.58,0.0,-0.9996,0.0,0.03626]
[1779919691609,45.71,74557.83,0.0,-0.9996,0.0,0.03639]
[1779919691663,45.71,74541.76,0.0,-0.99962,0.0,0.03471]
[1779919692400,45.71,74534.35,0.0,-0.99963,0.0,0.03395]
[1779919693407,45.71,74533.88,0.0,-0.99963,0.0,0.03391]
[1779919694419,45.71,74523.64,0.0,-0.99964,0.0,0.03289]
[1779919694983,45.71,74523.64,0.0,-0.99964,0.0,0.03289]
[1779919695425,45.71,74510.93,0.0,-0.99965,0.0,0.03167]
[1779919696431,45.71,74510.33,0.0,-0.99965,0.0,0.03162]
[1779919697438,45.71,74512.18,0.0,-0.99965,0.0,0.03179]
[1779919702473,45.71,74510.99,0.0,-0.99965,0.0,0.03168]
[1779919707508,45.71,74510.83,0.0,-0.99965,0.0,0.03166]
[1779919711461,45.71,74511.23,0.0,-0.99965,0.0,0.0317]
[1779919711470,45.71,74511.23,0.0,-0.99965,0.0,0.0317]
[1779919711536,45.71,74511.07,0.0,-0.99966,0.0,0.03135]
[1779919712542,45.71,74507.73,0.0,-0.99966,0.0,0.03104]
[1779919713687,45.71,74505.34,0.0,-0.99966,0.0,0.03082]
[1779919716571,45.71,74504.05,0.0,-0.99966,0.0,0.0307]
[1779919717578,45.71,74497.2,0.0,-0.99967,0.0,0.03008]
[1779919718585,45.71,74494.77,0.0,-0.99967,0.0,0.02986]
[1779919719593,45.71,74491.93,0.0,-0.99968,0.0,0.0296]
[1779919720599,45.71,74487.66,0.0,-0.99968,0.0,0.02923]
[1779919721606,45.71,74485.46,0.0,-0.99968,0.0,0.02904]
[1779919722613,45.71,74484.11,0.0,-0.99968,0.0,0.02892]
[1779919723622,45.71,74473.05,0.0,-0.9997,0.0,0.02797]
[1779919724627,45.71,74474.0,0.0,-0.9997,0.0,0.02805]
[1779919726641,45.71,74471.39,0.0,-0.9997,0.0,0.02783]
[1779919727648,45.71,74475.0,0.0,-0.99969,0.0,0.02813]
[1779919728655,45.71,74476.8,0.0,-0.99969,0.0,0.02829]
[1779919729662,45.71,74478.9,0.0,-0.99969,0.0,0.02847]
[1779919731306,45.71,74478.82,0.0,-0.99969,0.0,0.02846]
[1779919731468,45.71,74478.82,0.0,-0.99969,0.0,0.02846]
[1779919731676,45.71,74479.04,0.0,-0.99969,0.0,0.02848]
[1779919735712,45.71,74481.64,0.0,-0.99969,0.0,0.0287]
[1779919737726,45.71,74488.13,0.0,-0.99968,0.0,0.02927]
[1779919738733,45.71,74491.12,0.0,-0.99968,0.0,0.02953]
[1779919739740,45.71,74493.62,0.0,-0.99968,0.0,0.02976]
[1779919740747,45.71,74495.35,0.0,-0.99967,0.0,0.02991]
[1779919741754,45.71,74498.69,0.0,-0.99967,0.0,0.03021]
[1779919742428,45.71,74498.69,0.0,-0.99967,0.0,0.03021]
[1779919742469,45.71,74498.69,0.0,-0.99967,0.0,0.03021]
[1779919742761,45.71,74501.5,0.0,-0.99967,0.0,0.03047]
[1779919743768,45.71,74505.32,0.0,-0.99966,0.0,0.03082]
[1779919746789,45.71,74503.09,0.0,-0.99967,0.0,0.03061]
[1779919747796,45.71,74500.35,0.0,-0.99967,0.0,0.03036]
[1779919748803,45.71,74497.8,0.0,-0.99967,0.0,0.03013]
[1779919753254,45.71,74491.99,0.0,-0.99968,0.0,0.02961]
[1779919753839,45.71,74489.47,0.0,-0.99968,0.0,0.02939]
[1779919755659,45.71,74489.47,0.0,-0.99968,0.0,0.02939]
[1779919755721,45.71,74489.47,0.0,-0.99968,0.0,0.02939]
[1779919755817,45.71,74484.61,0.0,-0.99968,0.0,0.02896]
[1779919757866,45.71,74483.22,0.0,-0.99969,0.0,0.02884]
[1779919760749,45.71,74480.87,0.0,-0.99969,0.0,0.02864]
[1779919760888,45.71,74466.36,0.0,-0.9997,0.0,0.02741]
[1779919761895,45.71,74461.73,0.0,-0.99971,0.0,0.02703]
[1779919766930,45.71,74462.29,0.0,-0.99971,0.0,0.02708]
[1779919767938,45.71,74469.44,0.0,-0.9997,0.0,0.02767]
[1779919768944,45.71,74473.4,0.0,-0.9997,0.0,0.028]
[1779919770106,45.71,74476.54,0.0,-0.99969,0.0,0.02827]
[1779919771965,45.71,74476.08,0.0,-0.9997,0.0,0.02792]
[1779919772972,45.71,74473.23,0.0,-0.9997,0.0,0.02768]
[1779919773979,45.71,74471.71,0.0,-0.9997,0.0,0.02756]
[1779919775788,45.71,74470.27,0.0,-0.9997,0.0,0.02744]
[1779919775994,45.71,74469.06,0.0,-0.9997,0.0,0.02734]
[1779919778008,45.71,74471.14,0.0,-0.9997,0.0,0.02751]
[1779919783043,45.71,74462.74,0.0,-0.99971,0.0,0.02682]
[1779919784050,45.71,74457.88,0.0,-0.99971,0.0,0.02643]
[1779919785112,45.71,74457.88,0.0,-0.99971,0.0,0.02643]
[1779919785218,45.71,74457.88,0.0,-0.99971,0.0,0.02643]
[1779919785319,45.71,74456.64,0.0,-0.99971,0.0,0.02633]
[1779919787773,45.71,74457.02,0.0,-0.99971,0.0,0.02636]
[1779919788145,45.71,74456.21,0.0,-0.99972,0.0,0.02629]
[1779919788174,45.71,74447.65,0.0,-0.99972,0.0,0.02562]
[1779919789086,45.71,74446.05,0.0,-0.99972,0.0,0.02549]
[1779919790093,45.71,74443.59,0.0,-0.99973,0.0,0.0253]
[1779919791100,45.71,74433.08,0.0,-0.99974,0.0,0.0245]
[1779919792122,45.71,74421.79,0.0,-0.99975,0.0,0.02367]
[1779919793123,45.71,74436.74,0.0,-0.99973,0.0,0.02478]
[1779919794130,45.71,74440.01,0.0,-0.99973,0.0,0.02503]
[1779919795137,45.71,74444.01,0.0,-0.99973,0.0,0.02534]
[1779919798047,45.71,74443.67,0.0,-0.99973,0.0,0.02531]
[1779919798218,45.71,74443.67,0.0,-0.99973,0.0,0.02531]
[1779919798319,45.71,74444.05,0.0,-0.99973,0.0,0.02534]
[1779919800176,45.71,74442.16,0.0,-0.99973,0.0,0.02519]
[1779919802419,45.71,74422.76,0.0,-0.99974,0.0,0.02374]
[1779919803295,45.71,74415.9,0.0,-0.99975,0.0,0.02325]
[1779919804229,45.71,74417.03,0.0,-0.99975,0.0,0.02333]
[1779919805792,45.71,74417.03,0.0,-0.99975,0.0,0.02333]
[1779919805878,45.71,74417.03,0.0,-0.99975,0.0,0.02333]
[1779919808253,45.71,74414.07,0.0,-0.99975,0.0,0.02312]
[1779919811274,45.71,74402.76,0.0,-0.99976,0.0,0.02233]
[1779919812281,45.71,74402.72,0.0,-0.99976,0.0,0.02233]
[1779919815127,45.71,74403.3,0.0,-0.99976,0.0,0.02237]
[1779919815218,45.71,74403.3,0.0,-0.99976,0.0,0.02237]
[1779919815302,45.71,74403.21,0.0,-0.99976,0.0,0.02236]
[1779919816309,45.71,74397.82,0.0,-0.99976,0.0,0.02199]
[1779919817316,45.71,74395.94,0.0,-0.99977,0.0,0.02186]
[1779919818324,45.71,74397.53,0.0,-0.99976,0.0,0.02197]
[1779919819330,45.71,74408.72,0.0,-0.99976,0.0,0.02274]
[1779919820338,45.71,74421.63,0.0,-0.99975,0.0,0.02366]
[1779919821345,45.71,74421.9,0.0,-0.99975,0.0,0.02368]
[1779919822352,45.71,74420.1,0.0,-0.99975,0.0,0.02355]
[1779919824366,45.71,74421.53,0.0,-0.99975,0.0,0.02365]
[1779919825373,45.71,74420.21,0.0,-0.99975,0.0,0.02356]
[1779919826380,45.71,74419.03,0.0,-0.99975,0.0,0.02347]
[1779919827387,45.71,74412.5,0.0,-0.99975,0.0,0.02301]
[1779919828394,45.71,74408.98,0.0,-0.99976,0.0,0.02276]
[1779919829401,45.71,74406.65,0.0,-0.99976,0.0,0.0226]
[1779919831415,45.71,74406.13,0.0,-0.99976,0.0,0.02231]
[1779919833616,45.71,74404.11,0.0,-0.99976,0.0,0.02217]
[1779919834436,45.71,74402.58,0.0,-0.99976,0.0,0.02207]
[1779919835443,45.71,74392.61,0.0,-0.99977,0.0,0.0214]
[1779919836455,45.71,74386.56,0.0,-0.99978,0.0,0.021]
[1779919837719,45.71,74386.56,0.0,-0.99978,0.0,0.021]
[1779919837836,45.71,74386.56,0.0,-0.99978,0.0,0.021]
[1779919837853,45.71,74378.27,0.0,-0.99978,0.0,0.02047]
[1779919838727,45.71,74378.27,0.0,-0.99978,0.0,0.02047]
[1779919838778,45.71,74374.67,0.0,-0.99978,0.0,0.02024]
[1779919839474,45.71,74381.34,0.0,-0.99978,0.0,0.02066]
[1779919840481,45.71,74382.48,0.0,-0.99978,0.0,0.02074]
[1779919842495,45.71,74371.29,0.0,-0.99979,0.0,0.02003]
[1779919843503,45.71,74367.91,0.0,-0.99979,0.0,0.01982]
[1779919845777,45.71,74370.65,0.0,-0.99979,0.0,0.01999]
[1779919846896,45.71,74376.39,0.0,-0.99978,0.0,0.02035]
[1779919847802,45.71,74373.96,0.0,-0.99978,0.0,0.0202]
[1779919848538,45.71,74368.45,0.0,-0.99979,0.0,0.01985]
[1779919849299,45.71,74368.45,0.0,-0.99979,0.0,0.01985]
[1779919849467,45.71,74368.45,0.0,-0.99979,0.0,0.01985]
[1779919849545,45.71,74364.99,0.0,-0.99979,0.0,0.01964]
[1779919850552,45.71,74366.22,0.0,-0.99979,0.0,0.01972]
[1779919851559,45.71,74363.79,0.0,-0.99979,0.0,0.01957]
[1779919852566,45.71,74360.7,0.0,-0.99979,0.0,0.01938]
[1779919853574,45.71,74351.63,0.0,-0.9998,0.0,0.01884]
[1779919854195,45.71,74351.63,0.0,-0.9998,0.0,0.01884]
[1779919854581,45.71,74347.64,0.0,-0.9998,0.0,0.01861]
[1779919855594,45.71,74349.12,0.0,-0.9998,0.0,0.01869]
[1779919856601,45.71,74353.46,0.0,-0.9998,0.0,0.01895]
[1779919857040,45.71,74353.46,0.0,-0.9998,0.0,0.01895]
[1779919857140,45.71,74353.46,0.0,-0.9998,0.0,0.01895]
[1779919857235,45.71,74353.46,0.0,-0.9998,0.0,0.01895]
[1779919857608,45.71,74352.16,0.0,-0.9998,0.0,0.01887]
[1779919858615,45.71,74349.14,0.0,-0.9998,0.0,0.01869]
[1779919859622,45.71,74346.66,0.0,-0.9998,0.0,0.01855]
[1779919860629,45.71,74333.96,0.0,-0.99981,0.0,0.01782]
[1779919861636,45.71,74337.08,0.0,-0.99981,0.0,0.018]
[1779919864657,45.71,74334.39,0.0,-0.99981,0.0,0.01785]
[1779919867678,45.71,74324.71,0.0,-0.99982,0.0,0.01731]
[1779919868685,45.71,74317.04,0.0,-0.99982,0.0,0.0169]
[1779919869693,45.71,74314.77,0.0,-0.99982,0.0,0.01678]
[1779919870700,45.71,74331.91,0.0,-0.99981,0.0,0.01771]
[1779919871707,45.71,74329.31,0.0,-0.99981,0.0,0.01757]
[1779919872714,45.71,74336.06,0.0,-0.99981,0.0,0.01794]
[1779919873721,45.71,74329.59,0.0,-0.99981,0.0,0.01758]
[1779919874728,45.71,74325.25,0.0,-0.99982,0.0,0.01734]
[1779919875336,45.71,74325.25,0.0,-0.99982,0.0,0.01734]
[1779919875737,45.71,74298.98,0.0,-0.99983,0.0,0.01596]
[1779919876744,45.71,74293.94,0.0,-0.99984,0.0,0.01571]
[1779919878916,45.71,74294.06,0.0,-0.99984,0.0,0.01572]
[1779919878927,45.71,74291.77,0.0,-0.99984,0.0,0.0156]
[1779919880773,45.71,74288.74,0.0,-0.99984,0.0,0.01545]
[1779919881780,45.71,74290.65,0.0,-0.99984,0.0,0.01555]
[1779919882786,45.71,74294.94,0.0,-0.99983,0.0,0.01576]
[1779919883794,45.71,74304.73,0.0,-0.99983,0.0,0.01626]
[1779919884801,45.71,74306.43,0.0,-0.99983,0.0,0.01634]
[1779919885808,45.71,74296.84,0.0,-0.99983,0.0,0.01585]
[1779919886815,45.71,74299.09,0.0,-0.99983,0.0,0.01597]
[1779919886985,45.71,74299.09,0.0,-0.99983,0.0,0.01597]
[1779919887106,45.71,74299.09,0.0,-0.99983,0.0,0.01597]
[1779919889838,45.71,74295.91,0.0,-0.99983,0.0,0.01581]
[1779919890845,45.71,74291.24,0.0,-0.99984,0.0,0.01558]
[1779919891852,45.71,74293.42,0.0,-0.99984,0.0,0.0155]
[1779919892859,45.71,74301.79,0.0,-0.99983,0.0,0.01592]
[1779919893867,45.71,74305.36,0.0,-0.99983,0.0,0.0161]
[1779919894873,45.71,74315.79,0.0,-0.99982,0.0,0.01664]
[1779919895880,45.71,74321.1,0.0,-0.99982,0.0,0.01692]
[1779919896887,45.71,74315.01,0.0,-0.99983,0.0,0.0166]
[1779919897894,45.71,74301.95,0.0,-0.99983,0.0,0.01592]
[1779919898900,45.71,74298.05,0.0,-0.99984,0.0,0.01573]
[1779919899908,45.71,74299.18,0.0,-0.99983,0.0,0.01578]
[1779919900915,45.71,74305.31,0.0,-0.99983,0.0,0.01609]
[1779919901922,45.71,74298.72,0.0,-0.99983,0.0,0.01576]
[1779919902362,45.71,74298.72,0.0,-0.99983,0.0,0.01576]
[1779919902468,45.71,74298.72,0.0,-0.99983,0.0,0.01576]
[1779919902929,45.71,74297.58,0.0,-0.99984,0.0,0.0157]
[1779919906957,45.71,74300.64,0.0,-0.99983,0.0,0.01586]
[1779919908971,45.71,74303.04,0.0,-0.99983,0.0,0.01598]
[1779919909977,45.71,74298.87,0.0,-0.99983,0.0,0.01577]
[1779919910985,45.71,74296.09,0.0,-0.99984,0.0,0.01563]
[1779919911994,45.71,74285.05,0.0,-0.99984,0.0,0.01509]
[1779919912772,45.71,74285.05,0.0,-0.99984,0.0,0.01509]
[1779919912999,45.71,74284.26,0.0,-0.99984,0.0,0.01505]
[1779919915474,45.71,74283.54,0.0,-0.99984,0.0,0.01502]
[1779919915884,45.71,74283.54,0.0,-0.99984,0.0,0.01502]
[1779919915968,45.71,74283.54,0.0,-0.99984,0.0,0.01502]
[1779919915937,45.71,74282.59,0.0,-0.99984,0.0,0.01497]
[1779919916053,45.71,74283.86,0.0,-0.99984,0.0,0.01503]
[1779919917032,45.71,74292.81,0.0,-0.99984,0.0,0.01547]
[1779919918361,45.71,74294.43,0.0,-0.99984,0.0,0.01555]
[1779919920022,45.71,74294.43,0.0,-0.99984,0.0,0.01555]
[1779919919046,45.71,74292.7,0.0,-0.99984,0.0,0.01546]
[1779919920220,45.71,74292.7,0.0,-0.99984,0.0,0.01546]
[1779919920230,45.71,74291.37,0.0,-0.99984,0.0,0.0154]
[1779919921060,45.71,74290.13,0.0,-0.99984,0.0,0.01534]
[1779919922067,45.71,74287.37,0.0,-0.99984,0.0,0.0152]
[1779919923074,45.71,74285.13,0.0,-0.99984,0.0,0.0151]
[1779919924081,45.71,74288.43,0.0,-0.99984,0.0,0.01525]
[1779919925088,45.71,74292.15,0.0,-0.99984,0.0,0.01544]
[1779919927188,45.71,74293.03,0.0,-0.99984,0.0,0.01548]
[1779919927468,45.71,74293.03,0.0,-0.99984,0.0,0.01548]
[1779919928109,45.71,74300.09,0.0,-0.99983,0.0,0.01583]
[1779919929120,45.71,74304.68,0.0,-0.99983,0.0,0.01606]
[1779919930123,45.71,74311.21,0.0,-0.99983,0.0,0.0164]
[1779919931816,45.71,74311.21,0.0,-0.99983,0.0,0.0164]
[1779919931966,45.71,74311.21,0.0,-0.99983,0.0,0.0164]
[1779919932009,45.71,74302.56,0.0,-0.99983,0.0,0.01595]
[1779919932137,45.71,74298.85,0.0,-0.99983,0.0,0.01577]
[1779919933144,45.71,74298.92,0.0,-0.99983,0.0,0.01577]
[1779919937399,45.71,74297.79,0.0,-0.99984,0.0,0.01572]
[1779919939186,45.71,74299.05,0.0,-0.99983,0.0,0.01578]
[1779919940371,45.71,74299.05,0.0,-0.99983,0.0,0.01578]
[1779919940469,45.71,74299.05,0.0,-0.99983,0.0,0.01578]
[1779919940472,45.71,74298.78,0.0,-0.99983,0.0,0.01576]
[1779919941200,45.71,74300.93,0.0,-0.99983,0.0,0.01587]
[1779919942207,45.71,74290.92,0.0,-0.99984,0.0,0.01538]
[1779919943215,45.71,74283.34,0.0,-0.99984,0.0,0.01501]
[1779919944381,45.71,74283.34,0.0,-0.99984,0.0,0.01501]
[1779919944482,45.71,74279.43,0.0,-0.99985,0.0,0.01482]
[1779919945183,45.71,74279.43,0.0,-0.99985,0.0,0.01482]
[1779919946238,45.71,74284.83,0.0,-0.99984,0.0,0.01508]
[1779919947204,45.71,74284.83,0.0,-0.99984,0.0,0.01508]
[1779919947224,45.71,74284.83,0.0,-0.99984,0.0,0.01508]
[1779919947245,45.71,74287.22,0.0,-0.99984,0.0,0.0152]
[1779919949259,45.71,74281.18,0.0,-0.99984,0.0,0.01491]
[1779919951273,45.71,74280.11,0.0,-0.99985,0.0,0.01468]
[1779919954295,45.71,74271.02,0.0,-0.99985,0.0,0.01426]
[1779919955301,45.71,74279.21,0.0,-0.99985,0.0,0.01464]
[1779919956312,45.71,74292.22,0.0,-0.99984,0.0,0.01526]
[1779919957319,45.71,74290.02,0.0,-0.99984,0.0,0.01515]
[1779919958326,45.71,74291.43,0.0,-0.99984,0.0,0.01522]
[1779919960340,45.71,74294.01,0.0,-0.99984,0.0,0.01534]
[1779919965687,45.71,74293.36,0.0,-0.99984,0.0,0.01531]
[1779919966382,45.71,74283.12,0.0,-0.99985,0.0,0.01482]
[1779919967389,45.71,74284.72,0.0,-0.99984,0.0,0.0149]
[1779919968225,45.71,74284.72,0.0,-0.99984,0.0,0.0149]
[1779919968544,45.71,74284.72,0.0,-0.99984,0.0,0.0149]
[1779919968721,45.71,74284.72,0.0,-0.99984,0.0,0.0149]
[1779919968780,45.71,74288.89,0.0,-0.99984,0.0,0.0151]
[1779919970410,45.71,74283.92,0.0,-0.99984,0.0,0.01486]
[1779919971720,45.71,74283.92,0.0,-0.99984,0.0,0.01486]
[1779919971820,45.71,74281.79,0.0,-0.99985,0.0,0.01476]
[1779919972775,45.71,74281.79,0.0,-0.99985,0.0,0.01476]
[1779919972847,45.71,74282.82,0.0,-0.99985,0.0,0.01481]
[1779919973431,45.71,74286.17,0.0,-0.99984,0.0,0.01497]
[1779919975300,45.71,74286.43,0.0,-0.99984,0.0,0.01498]
[1779919975468,45.71,74286.43,0.0,-0.99984,0.0,0.01498]
[1779919975528,45.71,74287.83,0.0,-0.99984,0.0,0.01504]
[1779919976454,45.71,74293.13,0.0,-0.99984,0.0,0.0153]
[1779919977492,45.71,74286.5,0.0,-0.99984,0.0,0.01498]
[1779919978887,45.71,74286.5,0.0,-0.99984,0.0,0.01498]
[1779919979047,45.71,74276.9,0.0,-0.99985,0.0,0.01453]
[1779919979488,45.71,74272.36,0.0,-0.99985,0.0,0.01432]
[1779919980838,45.71,74272.36,0.0,-0.99985,0.0,0.01432]
[1779919980939,45.71,74276.2,0.0,-0.99985,0.0,0.0145]
[1779919981435,45.71,74276.2,0.0,-0.99985,0.0,0.0145]
[1779919981502,45.71,74277.71,0.0,-0.99985,0.0,0.01457]
[1779919982509,45.71,74280.44,0.0,-0.99985,0.0,0.01469]
[1779919983522,45.71,74285.74,0.0,-0.99984,0.0,0.01494]
[1779919984142,45.71,74285.74,0.0,-0.99984,0.0,0.01494]
[1779919984219,45.71,74285.74,0.0,-0.99984,0.0,0.01494]
[1779919984534,45.71,74286.79,0.0,-0.99984,0.0,0.015]
[1779919985534,45.71,74269.99,0.0,-0.99985,0.0,0.01421]
[1779919986771,45.71,74269.99,0.0,-0.99985,0.0,0.01421]
[1779919986969,45.71,74269.99,0.0,-0.99985,0.0,0.01421]
[1779919986986,45.71,74268.22,0.0,-0.99985,0.0,0.01413]
[1779919987548,45.71,74267.11,0.0,-0.99985,0.0,0.01408]
[1779919989562,45.71,74268.7,0.0,-0.99985,0.0,0.01415]
[1779919992584,45.71,74252.34,0.0,-0.99986,0.0,0.01343]
[1779919993592,45.71,74249.08,0.0,-0.99986,0.0,0.01329]
[1779919994599,45.71,74248.8,0.0,-0.99986,0.0,0.01328]
[1779919997620,45.71,74249.86,0.0,-0.99986,0.0,0.01332]
[1779919998627,45.71,74252.1,0.0,-0.99986,0.0,0.01342]
[1779919999634,45.71,74250.59,0.0,-0.99986,0.0,0.01335]
[1779920000641,45.71,74259.9,0.0,-0.99986,0.0,0.01376]
[1779920001648,45.71,74260.82,0.0,-0.99986,0.0,0.0138]
[1779920003662,45.71,74262.81,0.0,-0.99986,0.0,0.01389]
[1779920004669,45.71,74261.67,0.0,-0.99986,0.0,0.01384]
[1779920006683,45.71,74266.37,0.0,-0.99985,0.0,0.01405]
[1779920009704,45.71,74265.41,0.0,-0.99985,0.0,0.014]
[1779920011718,45.71,74265.99,0.0,-0.99986,0.0,0.01386]
[1779920012725,45.71,74261.3,0.0,-0.99986,0.0,0.01365]
[1779920017760,45.71,74261.0,0.0,-0.99986,0.0,0.01364]
[1779920019773,45.71,74257.4,0.0,-0.99986,0.0,0.01348]
[1779920023802,45.71,74256.19,0.0,-0.99986,0.0,0.01343]
[1779920026824,45.71,74255.16,0.0,-0.99986,0.0,0.01339]
[1779920027831,45.71,74256.83,0.0,-0.99986,0.0,0.01346]
[1779920028838,45.71,74255.45,0.0,-0.99986,0.0,0.0134]
[1779920030852,45.71,74251.68,0.0,-0.99986,0.0,0.01324]
[1779920031871,45.71,74230.56,0.0,-0.99987,0.0,0.01236]
[1779920032685,45.71,74230.56,0.0,-0.99987,0.0,0.01236]
[1779920032866,45.71,74224.22,0.0,-0.99987,0.0,0.01211]
[1779920033873,45.71,74220.27,0.0,-0.99988,0.0,0.01196]
[1779920035097,45.71,74220.27,0.0,-0.99988,0.0,0.01196]
[1779920035113,45.71,74227.42,0.0,-0.99987,0.0,0.01224]
[1779920035887,45.71,74228.0,0.0,-0.99987,0.0,0.01226]
[1779920036894,45.71,74225.1,0.0,-0.99987,0.0,0.01215]
[1779920037901,45.71,74215.1,0.0,-0.99988,0.0,0.01176]
[1779920038908,45.71,74213.75,0.0,-0.99988,0.0,0.01171]
[1779920043943,45.71,74218.4,0.0,-0.99988,0.0,0.01189]
[1779920044950,45.71,74221.42,0.0,-0.99988,0.0,0.012]
[1779920045700,45.71,74221.42,0.0,-0.99988,0.0,0.012]
[1779920045808,45.71,74221.42,0.0,-0.99988,0.0,0.012]
[1779920046964,45.71,74225.08,0.0,-0.99987,0.0,0.01215]
[1779920047971,45.71,74227.99,0.0,-0.99987,0.0,0.01226]
[1779920048992,45.71,74237.23,0.0,-0.99987,0.0,0.01263]
[1779920049994,45.71,74240.5,0.0,-0.99987,0.0,0.01277]
[1779920055032,45.71,74240.98,0.0,-0.99987,0.0,0.01279]
[1779920056040,45.71,74239.91,0.0,-0.99987,0.0,0.01274]
[1779920059061,45.71,74260.61,0.0,-0.99986,0.0,0.01362]
[1779920060070,45.71,74266.01,0.0,-0.99986,0.0,0.01386]
[1779920061075,45.71,74274.31,0.0,-0.99985,0.0,0.01424]
[1779920062082,45.71,74273.89,0.0,-0.99985,0.0,0.01422]
[1779920062375,45.71,74273.89,0.0,-0.99985,0.0,0.01422]
[1779920063088,45.71,74272.89,0.0,-0.99985,0.0,0.01417]
[1779920064096,45.71,74274.7,0.0,-0.99985,0.0,0.01425]
[1779920065103,45.71,74276.89,0.0,-0.99985,0.0,0.01435]
[1779920067117,45.71,74282.41,0.0,-0.99985,0.0,0.01461]
[1779920068124,45.71,74284.9,0.0,-0.99985,0.0,0.01473]
[1779920069754,45.71,74285.82,0.0,-0.99985,0.0,0.01477]
[1779920069968,45.71,74285.82,0.0,-0.99985,0.0,0.01477]
[1779920070138,45.71,74284.76,0.0,-0.99985,0.0,0.01472]
[1779920073159,45.71,74284.39,0.0,-0.99985,0.0,0.01453]
[1779920075173,45.71,74286.17,0.0,-0.99985,0.0,0.01461]
[1779920077098,45.71,74285.84,0.0,-0.99985,0.0,0.0146]
[1779920077187,45.71,74285.28,0.0,-0.99985,0.0,0.01457]
[1779920078194,45.71,74286.33,0.0,-0.99985,0.0,0.01462]
[1779920079201,45.71,74284.74,0.0,-0.99985,0.0,0.01454]
[1779920080208,45.71,74282.24,0.0,-0.99985,0.0,0.01443]
[1779920082222,45.71,74280.4,0.0,-0.99985,0.0,0.01434]
[1779920087257,45.71,74280.85,0.0,-0.99985,0.0,0.01436]
[1779920092292,45.71,74279.95,0.0,-0.99985,0.0,0.01432]
[1779920093299,45.71,74278.66,0.0,-0.99985,0.0,0.01426]
[1779920096320,45.71,74280.13,0.0,-0.99985,0.0,0.01433]
[1779920097327,45.71,74289.76,0.0,-0.99985,0.0,0.01478]
[1779920098333,45.71,74297.25,0.0,-0.99984,0.0,0.01514]
[1779920099341,45.71,74299.04,0.0,-0.99984,0.0,0.01522]
[1779920100366,45.71,74297.32,0.0,-0.99984,0.0,0.01514]
[1779920101366,45.71,74290.41,0.0,-0.99984,0.0,0.01481]
[1779920102374,45.71,74278.58,0.0,-0.99985,0.0,0.01426]
[1779920103381,45.71,74268.56,0.0,-0.99986,0.0,0.01381]
[1779920104388,45.71,74255.72,0.0,-0.99986,0.0,0.01325]
[1779920105407,45.71,74243.06,0.0,-0.99987,0.0,0.01272]
[1779920106411,45.71,74244.38,0.0,-0.99987,0.0,0.01277]
[1779920107418,45.71,74243.49,0.0,-0.99987,0.0,0.01274]
[1779920108425,45.71,74237.38,0.0,-0.99987,0.0,0.01249]
[1779920109433,45.71,74233.61,0.0,-0.99987,0.0,0.01233]
[1779920110440,45.71,74229.61,0.0,-0.99987,0.0,0.01218]
[1779920111447,45.71,74226.52,0.0,-0.99988,0.0,0.01205]
[1779920112454,45.71,74222.11,0.0,-0.99988,0.0,0.01188]
[1779920113461,45.71,74221.13,0.0,-0.99988,0.0,0.01184]
[1779920114467,45.71,74220.05,0.0,-0.99988,0.0,0.0118]
[1779920115475,45.71,74223.67,0.0,-0.99988,0.0,0.01194]
[1779920116482,45.71,74222.66,0.0,-0.99988,0.0,0.0119]
[1779920119503,45.71,74220.62,0.0,-0.99988,0.0,0.01182]
[1779920121517,45.71,74214.9,0.0,-0.99988,0.0,0.01161]
[1779920122524,45.71,74209.25,0.0,-0.99988,0.0,0.01139]
[1779920124539,45.71,74215.23,0.0,-0.99988,0.0,0.01162]
[1779920125562,45.71,74221.3,0.0,-0.99988,0.0,0.01185]
[1779920126569,45.71,74215.09,0.0,-0.99988,0.0,0.01161]
[1779920127578,45.71,74198.16,0.0,-0.99989,0.0,0.01099]
[1779920128585,45.71,74196.83,0.0,-0.99989,0.0,0.01094]
[1779920129661,45.71,74196.83,0.0,-0.99989,0.0,0.01094]
[1779920129776,45.71,74196.83,0.0,-0.99989,0.0,0.01094]
[1779920129860,45.71,74196.39,0.0,-0.99989,0.0,0.01093]
[1779920130599,45.71,74195.24,0.0,-0.99989,0.0,0.01088]
[1779920131606,45.71,74195.57,0.0,-0.99989,0.0,0.01076]
[1779920132918,45.71,74195.57,0.0,-0.99989,0.0,0.01076]
[1779920132967,45.71,74195.57,0.0,-0.99989,0.0,0.01076]
[1779920132970,45.71,74196.81,0.0,-0.99989,0.0,0.0108]
[1779920133735,45.71,74196.81,0.0,-0.99989,0.0,0.0108]
[1779920134628,45.71,74194.09,0.0,-0.99989,0.0,0.01071]
[1779920136070,45.71,74194.09,0.0,-0.99989,0.0,0.01071]
[1779920136180,45.71,74190.78,0.0,-0.99989,0.0,0.01059]
[1779920137030,45.71,74190.78,0.0,-0.99989,0.0,0.01059]
[1779920137217,45.71,74190.78,0.0,-0.99989,0.0,0.01059]
[1779920137131,45.71,74189.22,0.0,-0.99989,0.0,0.01054]
[1779920137649,45.71,74186.74,0.0,-0.99989,0.0,0.01045]
[1779920138656,45.71,74185.91,0.0,-0.99989,0.0,0.01042]
[1779920139663,45.71,74182.35,0.0,-0.99989,0.0,0.0103]
[1779920140670,45.71,74175.69,0.0,-0.9999,0.0,0.01008]
[1779920141361,45.71,74175.69,0.0,-0.9999,0.0,0.01008]
[1779920141678,45.71,74177.7,0.0,-0.9999,0.0,0.01015]
[1779920142690,45.71,74188.62,0.0,-0.99989,0.0,0.01052]
[1779920143697,45.71,74201.54,0.0,-0.99989,0.0,0.01097]
[1779920144450,45.71,74201.54,0.0,-0.99989,0.0,0.01097]
[1779920144704,45.71,74195.27,0.0,-0.99989,0.0,0.01075]
[1779920145712,45.71,74184.6,0.0,-0.99989,0.0,0.01038]
[1779920146719,45.71,74183.57,0.0,-0.99989,0.0,0.01034]
[1779920147726,45.71,74175.87,0.0,-0.9999,0.0,0.01009]
[1779920148736,45.71,74173.54,0.0,-0.9999,0.0,0.01001]
[1779920150265,45.71,74172.2,0.0,-0.9999,0.0,0.00996]
[1779920151064,45.71,74172.2,0.0,-0.9999,0.0,0.00996]
[1779920151107,45.71,74177.15,0.0,-0.9999,0.0,0.01013]
[1779920151756,45.71,74180.49,0.0,-0.9999,0.0,0.01024]
[1779920152763,45.71,74182.2,0.0,-0.99989,0.0,0.0103]
[1779920155784,45.71,74187.61,0.0,-0.99989,0.0,0.01048]
[1779920157247,45.71,74187.61,0.0,-0.99989,0.0,0.01048]
[1779920157344,45.71,74194.85,0.0,-0.99989,0.0,0.01073]
[1779920157798,45.71,74200.57,0.0,-0.99989,0.0,0.01094]
[1779920158805,45.71,74196.68,0.0,-0.99989,0.0,0.0108]
[1779920159812,45.71,74195.21,0.0,-0.99989,0.0,0.01075]
[1779920160819,45.71,74193.86,0.0,-0.99989,0.0,0.0107]
[1779920161826,45.71,74191.1,0.0,-0.99989,0.0,0.0106]
[1779920163040,45.71,74191.1,0.0,-0.99989,0.0,0.0106]
[1779920163073,45.71,74187.96,0.0,-0.99989,0.0,0.01049]
[1779920164851,45.71,74185.68,0.0,-0.99989,0.0,0.01042]
[1779920165858,45.71,74184.07,0.0,-0.99989,0.0,0.01036]
[1779920166866,45.71,74186.52,0.0,-0.99989,0.0,0.01044]
[1779920169249,45.71,74186.9,0.0,-0.99989,0.0,0.01046]
[1779920169319,45.71,74186.17,0.0,-0.99989,0.0,0.01043]
[1779920169466,45.71,74186.17,0.0,-0.99989,0.0,0.01043]
[1779920172038,45.71,74189.87,0.0,-0.99989,0.0,0.01056]
[1779920172906,45.71,74191.65,0.0,-0.99989,0.0,0.01062]
[1779920174921,45.71,74194.0,0.0,-0.99989,0.0,0.0107]
[1779920175928,45.71,74198.39,0.0,-0.99989,0.0,0.01086]
[1779920179210,45.71,74198.39,0.0,-0.99989,0.0,0.01086]
[1779920179227,45.71,74198.39,0.0,-0.99989,0.0,0.01086]
[1779920179232,45.71,74200.06,0.0,-0.99989,0.0,0.01092]
[1779920179957,45.71,74201.56,0.0,-0.99989,0.0,0.01097]
[1779920183261,45.71,74201.49,0.0,-0.99989,0.0,0.01097]
[1779920183289,45.71,74207.11,0.0,-0.99988,0.0,0.01117]
[1779920183989,45.71,74212.84,0.0,-0.99988,0.0,0.01139]
[1779920184996,45.71,74214.58,0.0,-0.99988,0.0,0.01145]
[1779920186003,45.71,74217.26,0.0,-0.99988,0.0,0.01155]
[1779920188017,45.71,74215.73,0.0,-0.99988,0.0,0.01149]
[1779920190031,45.71,74217.52,0.0,-0.99988,0.0,0.01156]
[1779920191038,45.71,74225.49,0.0,-0.99988,0.0,0.01172]
[1779920192044,45.71,74226.53,0.0,-0.99988,0.0,0.01176]
[1779920197080,45.71,74228.73,0.0,-0.99988,0.0,0.01184]
[1779920198088,45.71,74237.1,0.0,-0.99987,0.0,0.01217]
[1779920199093,45.71,74241.63,0.0,-0.99987,0.0,0.01235]
[1779920200101,45.71,74243.02,0.0,-0.99987,0.0,0.01241]
[1779920201108,45.71,74251.32,0.0,-0.99987,0.0,0.01275]
[1779920202115,45.71,74264.29,0.0,-0.99986,0.0,0.01329]
[1779920203131,45.71,74268.57,0.0,-0.99986,0.0,0.01348]
[1779920205137,45.71,74265.7,0.0,-0.99986,0.0,0.01335]
[1779920206144,45.71,74269.38,0.0,-0.99986,0.0,0.01351]
[1779920207151,45.71,74272.94,0.0,-0.99986,0.0,0.01367]
[1779920210176,45.71,74288.04,0.0,-0.99985,0.0,0.01435]
[1779920211184,45.71,74305.31,0.0,-0.99984,0.0,0.01516]
[1779920212191,45.71,74315.3,0.0,-0.99984,0.0,0.01565]
[1779920213207,45.71,74322.33,0.0,-0.99983,0.0,0.01601]
[1779920213821,45.71,74322.33,0.0,-0.99983,0.0,0.01601]
[1779920214017,45.71,74322.33,0.0,-0.99983,0.0,0.01601]
[1779920214210,45.71,74340.51,0.0,-0.99982,0.0,0.01696]
[1779920215316,45.71,74340.51,0.0,-0.99982,0.0,0.01696]
[1779920215427,45.71,74358.62,0.0,-0.99981,0.0,0.01796]
[1779920216250,45.71,74373.33,0.0,-0.9998,0.0,0.01881]
[1779920216659,45.71,74373.33,0.0,-0.9998,0.0,0.01881]
[1779920217258,45.71,74385.62,0.0,-0.99979,0.0,0.01955]
[1779920218265,45.71,74373.81,0.0,-0.9998,0.0,0.01884]
[1779920219272,45.71,74372.78,0.0,-0.9998,0.0,0.01878]
[1779920219622,45.71,74372.78,0.0,-0.9998,0.0,0.01878]
[1779920220279,45.71,74372.11,0.0,-0.9998,0.0,0.01874]
[1779920221286,45.71,74376.74,0.0,-0.9998,0.0,0.01901]
[1779920221735,45.71,74376.74,0.0,-0.9998,0.0,0.01901]
[1779920222293,45.71,74375.64,0.0,-0.9998,0.0,0.01895]
[1779920223287,45.71,74375.64,0.0,-0.9998,0.0,0.01895]
[1779920223313,45.71,74371.29,0.0,-0.9998,0.0,0.01869]
[1779920224314,45.71,74365.93,0.0,-0.9998,0.0,0.01838]
[1779920225321,45.71,74359.06,0.0,-0.99981,0.0,0.01798]
[1779920228342,45.71,74359.12,0.0,-0.99981,0.0,0.01799]
[1779920231363,45.71,74363.39,0.0,-0.99981,0.0,0.01823]
[1779920231916,45.71,74363.39,0.0,-0.99981,0.0,0.01823]
[1779920232372,45.71,74370.07,0.0,-0.9998,0.0,0.01862]
[1779920233379,45.71,74372.29,0.0,-0.9998,0.0,0.01875]
[1779920234220,45.71,74372.29,0.0,-0.9998,0.0,0.01875]
[1779920234386,45.71,74371.07,0.0,-0.9998,0.0,0.01868]
[1779920235393,45.71,74377.53,0.0,-0.9998,0.0,0.01906]
[1779920237720,45.71,74378.4,0.0,-0.9998,0.0,0.01911]
[1779920238414,45.71,74377.55,0.0,-0.9998,0.0,0.01906]
[1779920241435,45.71,74371.25,0.0,-0.9998,0.0,0.01869]
[1779920241694,45.71,74371.25,0.0,-0.9998,0.0,0.01869]
[1779920242442,45.71,74367.57,0.0,-0.9998,0.0,0.01847]
[1779920243455,45.71,74363.95,0.0,-0.99981,0.0,0.01826]
[1779920248490,45.71,74351.2,0.0,-0.99981,0.0,0.01754]
[1779920249497,45.71,74343.3,0.0,-0.99982,0.0,0.01711]
[1779920250509,45.71,74342.64,0.0,-0.99982,0.0,0.01707]
[1779920252523,45.71,74335.54,0.0,-0.99983,0.0,0.0165]
[1779920253530,45.71,74333.93,0.0,-0.99983,0.0,0.01641]
[1779920256551,45.71,74332.31,0.0,-0.99983,0.0,0.01633]
[1779920257558,45.71,74330.86,0.0,-0.99983,0.0,0.01625]
[1779920258565,45.71,74328.76,0.0,-0.99983,0.0,0.01615]
[1779920259572,45.71,74327.37,0.0,-0.99983,0.0,0.01607]
[1779920260720,45.71,74327.37,0.0,-0.99983,0.0,0.01607]
[1779920260985,45.71,74327.37,0.0,-0.99983,0.0,0.01607]
[1779920261025,45.71,74333.42,0.0,-0.99983,0.0,0.01639]
[1779920261586,45.71,74358.14,0.0,-0.99981,0.0,0.01772]
[1779920262593,45.71,74369.44,0.0,-0.9998,0.0,0.01836]
[1779920263600,45.71,74364.9,0.0,-0.99981,0.0,0.0181]
[1779920264732,45.71,74364.9,0.0,-0.99981,0.0,0.0181]
[1779920265220,45.71,74364.9,0.0,-0.99981,0.0,0.0181]
[1779920265309,45.71,74364.49,0.0,-0.99981,0.0,0.01808]
[1779920265549,45.71,74364.49,0.0,-0.99981,0.0,0.01808]
[1779920268720,45.71,74365.46,0.0,-0.99981,0.0,0.01814]
[1779920268819,45.71,74365.33,0.0,-0.99981,0.0,0.01813]
[1779920269810,45.71,74365.33,0.0,-0.99981,0.0,0.01813]
[1779920270152,45.71,74365.33,0.0,-0.99981,0.0,0.01813]
[1779920270692,45.71,74365.52,0.0,-0.99981,0.0,0.01814]
[1779920270715,45.71,74378.94,0.0,-0.9998,0.0,0.01892]
[1779920271657,45.71,74385.89,0.0,-0.99979,0.0,0.01934]
[1779920272665,45.71,74385.26,0.0,-0.99979,0.0,0.0193]
[1779920273828,45.71,74385.26,0.0,-0.99979,0.0,0.0193]
[1779920273896,45.71,74378.22,0.0,-0.9998,0.0,0.01888]
[1779920275150,45.71,74377.24,0.0,-0.9998,0.0,0.01882]
[1779920275686,45.71,74373.81,0.0,-0.9998,0.0,0.01862]
[1779920279611,45.71,74373.62,0.0,-0.9998,0.0,0.01861]
[1779920279721,45.71,74373.62,0.0,-0.9998,0.0,0.01861]
[1779920279822,45.71,74374.65,0.0,-0.9998,0.0,0.01867]
[1779920280721,45.71,74376.11,0.0,-0.9998,0.0,0.01875]
[1779920281740,45.71,74373.6,0.0,-0.9998,0.0,0.01861]
[1779920282743,45.71,74367.36,0.0,-0.99981,0.0,0.01824]
[1779920283750,45.71,74361.68,0.0,-0.99981,0.0,0.01792]
[1779920284757,45.71,74351.62,0.0,-0.99982,0.0,0.01736]
[1779920285764,45.71,74338.1,0.0,-0.99982,0.0,0.01663]
[1779920286771,45.71,74336.66,0.0,-0.99982,0.0,0.01656]
[1779920287778,45.71,74336.97,0.0,-0.99982,0.0,0.01657]
[1779920288786,45.71,74349.81,0.0,-0.99982,0.0,0.01726]
[1779920289792,45.71,74360.28,0.0,-0.99981,0.0,0.01784]
[1779920290799,45.71,74371.72,0.0,-0.9998,0.0,0.0185]
[1779920291806,45.71,74376.41,0.0,-0.9998,0.0,0.01877]
[1779920292813,45.71,74378.13,0.0,-0.9998,0.0,0.01887]
[1779920295834,45.71,74375.14,0.0,-0.9998,0.0,0.0187]
[1779920297851,45.71,74378.98,0.0,-0.9998,0.0,0.01892]
[1779920299278,45.71,74378.98,0.0,-0.9998,0.0,0.01892]
[1779920299337,45.71,74384.11,0.0,-0.99979,0.0,0.01923]
[1779920300130,45.71,74384.11,0.0,-0.99979,0.0,0.01923]
[1779920300205,45.71,74402.4,0.0,-0.99978,0.0,0.02036]
[1779920300878,45.71,74409.26,0.0,-0.99978,0.0,0.0208]
[1779920303197,45.71,74409.27,0.0,-0.99978,0.0,0.0208]
[1779920303281,45.71,74407.64,0.0,-0.99978,0.0,0.0207]
[1779920304209,45.71,74407.64,0.0,-0.99978,0.0,0.0207]
[1779920304906,45.71,74411.7,0.0,-0.99977,0.0,0.02096]
[1779920305913,45.71,74415.27,0.0,-0.99977,0.0,0.0212]
[1779920306920,45.71,74417.93,0.0,-0.99977,0.0,0.02137]
[1779920308151,45.71,74417.93,0.0,-0.99977,0.0,0.02137]
[1779920311955,45.71,74418.95,0.0,-0.99977,0.0,0.0212]
[1779920312943,45.71,74418.95,0.0,-0.99977,0.0,0.0212]
[1779920313383,45.71,74423.5,0.0,-0.99977,0.0,0.0215]
[1779920313969,45.71,74429.09,0.0,-0.99976,0.0,0.02188]
[1779920314976,45.71,74431.62,0.0,-0.99976,0.0,0.02205]
[1779920315983,45.71,74428.94,0.0,-0.99976,0.0,0.02186]
[1779920316836,45.71,74428.94,0.0,-0.99976,0.0,0.02186]
[1779920316990,45.71,74424.55,0.0,-0.99977,0.0,0.02157]
[1779920317997,45.71,74422.23,0.0,-0.99977,0.0,0.02141]
[1779920318970,45.71,74422.23,0.0,-0.99977,0.0,0.02141]
[1779920319004,45.71,74421.79,0.0,-0.99977,0.0,0.02138]
[1779920320196,45.71,74421.79,0.0,-0.99977,0.0,0.02138]
[1779920321019,45.71,74428.16,0.0,-0.99976,0.0,0.02181]
[1779920322025,45.71,74432.92,0.0,-0.99976,0.0,0.02214]
[1779920323033,45.71,74435.87,0.0,-0.99976,0.0,0.02234]
[1779920324110,45.71,74435.87,0.0,-0.99976,0.0,0.02234]
[1779920324164,45.71,74436.4,0.0,-0.99976,0.0,0.02238]
[1779920325843,45.71,74437.75,0.0,-0.99976,0.0,0.02247]
[1779920325972,45.71,74437.75,0.0,-0.99976,0.0,0.02247]
[1779920326054,45.71,74439.38,0.0,-0.99976,0.0,0.02258]
[1779920327061,45.71,74436.58,0.0,-0.99976,0.0,0.02239]
[1779920328068,45.71,74420.29,0.0,-0.99977,0.0,0.02128]
[1779920329075,45.71,74410.09,0.0,-0.99978,0.0,0.02062]
[1779920330082,45.71,74407.88,0.0,-0.99978,0.0,0.02048]
[1779920331048,45.71,74407.88,0.0,-0.99978,0.0,0.02048]
[1779920331274,45.71,74413.82,0.0,-0.99978,0.0,0.02086]
[1779920332098,45.71,74422.84,0.0,-0.99977,0.0,0.02145]
[1779920333105,45.71,74436.69,0.0,-0.99976,0.0,0.0224]
[1779920334112,45.71,74438.39,0.0,-0.99976,0.0,0.02252]
[1779920336126,45.71,74439.83,0.0,-0.99976,0.0,0.02262]
[1779920339147,45.71,74443.93,0.0,-0.99975,0.0,0.0229]
[1779920340154,45.71,74447.62,0.0,-0.99975,0.0,0.02317]
[1779920345189,45.71,74447.94,0.0,-0.99975,0.0,0.02319]
[1779920347203,45.71,74446.03,0.0,-0.99975,0.0,0.02305]
[1779920348521,45.71,74446.03,0.0,-0.99975,0.0,0.02305]
[1779920348560,45.71,74446.07,0.0,-0.99975,0.0,0.02306]
[1779920348719,45.71,74446.07,0.0,-0.99975,0.0,0.02306]
[1779920353245,45.71,74443.62,0.0,-0.99975,0.0,0.02288]
[1779920353668,45.71,74443.62,0.0,-0.99975,0.0,0.02288]
[1779920353719,45.71,74443.62,0.0,-0.99975,0.0,0.02288]
[1779920354251,45.71,74442.72,0.0,-0.99975,0.0,0.02282]
[1779920354954,45.71,74442.72,0.0,-0.99975,0.0,0.02282]
[1779920356266,45.71,74432.88,0.0,-0.99976,0.0,0.02213]
[1779920357273,45.71,74425.83,0.0,-0.99977,0.0,0.02165]
[1779920358280,45.71,74425.02,0.0,-0.99977,0.0,0.0216]
[1779920359751,45.71,74424.79,0.0,-0.99977,0.0,0.02158]
[1779920359967,45.71,74424.79,0.0,-0.99977,0.0,0.02158]
[1779920360295,45.71,74419.2,0.0,-0.99977,0.0,0.02121]
[1779920361301,45.71,74402.83,0.0,-0.99978,0.0,0.02016]
[1779920362308,45.71,74395.83,0.0,-0.99979,0.0,0.01972]
[1779920364322,45.71,74393.35,0.0,-0.99979,0.0,0.01957]
[1779920366336,45.71,74396.1,0.0,-0.99979,0.0,0.01974]
[1779920367343,45.71,74399.05,0.0,-0.99979,0.0,0.01992]
[1779920370366,45.71,74397.19,0.0,-0.99979,0.0,0.0198]
[1779920371373,45.71,74397.87,0.0,-0.99979,0.0,0.01962]
[1779920377415,45.71,74395.32,0.0,-0.99979,0.0,0.01946]
[1779920378422,45.71,74393.47,0.0,-0.99979,0.0,0.01935]
[1779920380948,45.71,74394.29,0.0,-0.99979,0.0,0.0194]
[1779920380968,45.71,74394.29,0.0,-0.99979,0.0,0.0194]
[1779920381443,45.71,74394.22,0.0,-0.99979,0.0,0.01939]
[1779920386478,45.71,74394.34,0.0,-0.99979,0.0,0.0194]
[1779920390507,45.71,74396.69,0.0,-0.99979,0.0,0.01954]
[1779920392521,45.71,74399.47,0.0,-0.99979,0.0,0.01972]
[1779920393529,45.71,74400.82,0.0,-0.99979,0.0,0.0198]
[1779920397557,45.71,74396.05,0.0,-0.99979,0.0,0.01951]
[1779920398563,45.71,74393.7,0.0,-0.99979,0.0,0.01936]
[1779920399569,45.71,74392.31,0.0,-0.99979,0.0,0.01928]
[1779920404604,45.71,74391.06,0.0,-0.99979,0.0,0.0192]
[1779920406619,45.71,74394.39,0.0,-0.99979,0.0,0.0194]
[1779920407626,45.71,74405.69,0.0,-0.99978,0.0,0.0201]
[1779920408633,45.71,74413.52,0.0,-0.99978,0.0,0.0206]
[1779920409640,45.71,74418.27,0.0,-0.99978,0.0,0.02091]
[1779920411484,45.71,74416.88,0.0,-0.99978,0.0,0.02082]
[1779920413667,45.71,74415.5,0.0,-0.99978,0.0,0.02073]
[1779920418703,45.71,74416.33,0.0,-0.99978,0.0,0.02078]
[1779920420717,45.71,74411.78,0.0,-0.99978,0.0,0.02049]
[1779920421724,45.71,74400.71,0.0,-0.99979,0.0,0.01979]
[1779920422732,45.71,74393.46,0.0,-0.99979,0.0,0.01935]
[1779920423739,45.71,74391.3,0.0,-0.99979,0.0,0.01922]
[1779920425763,45.71,74387.53,0.0,-0.9998,0.0,0.01899]
[1779920426763,45.71,74382.1,0.0,-0.9998,0.0,0.01867]
[1779920427770,45.71,74378.89,0.0,-0.9998,0.0,0.01848]
[1779920431799,45.71,74386.41,0.0,-0.9998,0.0,0.0187]
[1779920432805,45.71,74390.98,0.0,-0.9998,0.0,0.01897]
[1779920433813,45.71,74393.4,0.0,-0.9998,0.0,0.01912]
[1779920435826,45.71,74393.0,0.0,-0.9998,0.0,0.0191]
[1779920439854,45.71,74394.35,0.0,-0.99979,0.0,0.01918]
[1779920443881,45.71,74392.05,0.0,-0.9998,0.0,0.01904]
[1779920449924,45.71,74390.44,0.0,-0.9998,0.0,0.01894]
[1779920450931,45.71,74392.3,0.0,-0.9998,0.0,0.01905]
[1779920452541,45.71,74392.3,0.0,-0.9998,0.0,0.01905]
[1779920452571,45.71,74392.86,0.0,-0.9998,0.0,0.01909]
[1779920452719,45.71,74392.86,0.0,-0.9998,0.0,0.01909]
[1779920457980,45.71,74393.47,0.0,-0.9998,0.0,0.01912]
[1779920458987,45.71,74400.13,0.0,-0.99979,0.0,0.01953]
[1779920459993,45.71,74405.9,0.0,-0.99979,0.0,0.01988]
[1779920461001,45.71,74405.53,0.0,-0.99979,0.0,0.01986]
[1779920464023,45.71,74407.15,0.0,-0.99979,0.0,0.01996]
[1779920469058,45.71,74407.66,0.0,-0.99979,0.0,0.01999]
[1779920471072,45.71,74409.0,0.0,-0.99978,0.0,0.02008]
[1779920473086,45.71,74414.71,0.0,-0.99978,0.0,0.02044]
[1779920474094,45.71,74418.35,0.0,-0.99978,0.0,0.02067]
[1779920475321,45.71,74418.35,0.0,-0.99978,0.0,0.02067]
[1779920475331,45.71,74423.97,0.0,-0.99977,0.0,0.02104]
[1779920476109,45.71,74430.84,0.0,-0.99977,0.0,0.0215]
[1779920476894,45.71,74430.84,0.0,-0.99977,0.0,0.0215]
[1779920477116,45.71,74433.51,0.0,-0.99977,0.0,0.02168]
[1779920479507,45.71,74434.19,0.0,-0.99977,0.0,0.02172]
[1779920480137,45.71,74437.01,0.0,-0.99976,0.0,0.02191]
[1779920481144,45.71,74441.63,0.0,-0.99976,0.0,0.02223]
[1779920484164,45.71,74447.29,0.0,-0.99976,0.0,0.02262]
[1779920486179,45.71,74449.86,0.0,-0.99975,0.0,0.0228]
[1779920487718,45.71,74449.86,0.0,-0.99975,0.0,0.0228]
[1779920487967,45.71,74449.18,0.0,-0.99975,0.0,0.02276]
[1779920488193,45.71,74449.2,0.0,-0.99975,0.0,0.02276]
[1779920489200,45.71,74446.93,0.0,-0.99976,0.0,0.0226]
[1779920490207,45.71,74444.94,0.0,-0.99976,0.0,0.02246]
[1779920491214,45.71,74444.56,0.0,-0.99976,0.0,0.02218]
[1779920496249,45.71,74443.45,0.0,-0.99976,0.0,0.0221]
[1779920498263,45.71,74441.77,0.0,-0.99976,0.0,0.02199]
[1779920501284,45.71,74446.12,0.0,-0.99976,0.0,0.02229]
[1779920506319,45.71,74445.86,0.0,-0.99976,0.0,0.02227]
[1779920508333,45.71,74447.29,0.0,-0.99976,0.0,0.02237]
[1779920511354,45.71,74445.45,0.0,-0.99976,0.0,0.02224]
[1779920514374,45.71,74443.46,0.0,-0.99976,0.0,0.0221]
[1779920515383,45.71,74446.01,0.0,-0.99976,0.0,0.02228]
[1779920519411,45.71,74448.21,0.0,-0.99976,0.0,0.02243]
[1779920523439,45.71,74446.45,0.0,-0.99976,0.0,0.02231]
[1779920527687,45.71,74451.05,0.0,-0.99975,0.0,0.02263]
[1779920527847,45.71,74451.05,0.0,-0.99975,0.0,0.02263]
[1779920528474,45.71,74456.63,0.0,-0.99975,0.0,0.02302]
[1779920529481,45.71,74462.26,0.0,-0.99975,0.0,0.02343]
[1779920530488,45.71,74465.07,0.0,-0.99974,0.0,0.02363]
[1779920531495,45.71,74462.34,0.0,-0.99975,0.0,0.02343]
[1779920532502,45.71,74459.24,0.0,-0.99975,0.0,0.02321]
[1779920533982,45.71,74458.63,0.0,-0.99975,0.0,0.02317]
[1779920534216,45.71,74458.63,0.0,-0.99975,0.0,0.02317]
[1779920534516,45.71,74459.14,0.0,-0.99975,0.0,0.0232]
[1779920536530,45.71,74461.58,0.0,-0.99975,0.0,0.02338]
[1779920538544,45.71,74463.51,0.0,-0.99974,0.0,0.02352]
[1779920542572,45.71,74464.87,0.0,-0.99974,0.0,0.02362]
[1779920547609,45.71,74465.21,0.0,-0.99974,0.0,0.02364]
[1779920551637,45.71,74467.08,0.0,-0.99974,0.0,0.02351]
[1779920553651,45.71,74468.87,0.0,-0.99974,0.0,0.02364]
[1779920555718,45.71,74470.3,0.0,-0.99974,0.0,0.02375]
[1779920561760,45.71,74469.78,0.0,-0.99974,0.0,0.02371]
[1779920563316,45.71,74470.04,0.0,-0.99974,0.0,0.02373]
[1779920563471,45.71,74470.04,0.0,-0.99974,0.0,0.02373]
[1779920563773,45.71,74471.04,0.0,-0.99974,0.0,0.0238]
[1779920568810,45.71,74470.72,0.0,-0.99974,0.0,0.02378]
[1779920571830,45.71,74468.65,0.0,-0.99974,0.0,0.02363]
[1779920573844,45.71,74457.48,0.0,-0.99975,0.0,0.02282]
[1779920574851,45.71,74445.76,0.0,-0.99976,0.0,0.02201]
[1779920575857,45.71,74443.78,0.0,-0.99976,0.0,0.02187]
[1779920578879,45.71,74446.52,0.0,-0.99976,0.0,0.02206]
[1779920581899,45.71,74447.9,0.0,-0.99976,0.0,0.02215]
[1779920582907,45.71,74452.2,0.0,-0.99976,0.0,0.02245]
[1779920583914,45.71,74456.27,0.0,-0.99975,0.0,0.02274]
[1779920586935,45.71,74457.87,0.0,-0.99975,0.0,0.02285]
[1779920587942,45.71,74450.94,0.0,-0.99976,0.0,0.02236]
[1779920588949,45.71,74444.41,0.0,-0.99976,0.0,0.02191]
[1779920590963,45.71,74442.15,0.0,-0.99976,0.0,0.02176]
[1779920591981,45.71,74440.48,0.0,-0.99977,0.0,0.02165]
[1779920596255,45.71,74439.39,0.0,-0.99977,0.0,0.02157]
[1779920596469,45.71,74439.39,0.0,-0.99977,0.0,0.02157]
[1779920596522,45.71,74438.08,0.0,-0.99977,0.0,0.02149]
[1779920597014,45.71,74435.19,0.0,-0.99977,0.0,0.02129]
[1779920599028,45.71,74432.32,0.0,-0.99977,0.0,0.0211]
[1779920604064,45.71,74432.46,0.0,-0.99977,0.0,0.02111]
[1779920609099,45.71,74432.02,0.0,-0.99977,0.0,0.02108]
[1779920611113,45.71,74430.23,0.0,-0.99978,0.0,0.02072]
[1779920613127,45.71,74432.49,0.0,-0.99977,0.0,0.02087]
[1779920618164,45.71,74432.24,0.0,-0.99977,0.0,0.02086]
[1779920623199,45.71,74431.55,0.0,-0.99978,0.0,0.02081]
[1779920628238,45.71,74430.82,0.0,-0.99978,0.0,0.02076]
[1779920632269,45.71,74430.98,0.0,-0.99978,0.0,0.02077]
[1779920632467,45.71,74430.98,0.0,-0.99978,0.0,0.02077]
[1779920632490,45.71,74430.63,0.0,-0.99978,0.0,0.02075]
[1779920638308,45.71,74430.77,0.0,-0.99978,0.0,0.02076]
[1779920643363,45.71,74422.46,0.0,-0.99978,0.0,0.02023]
[1779920644362,45.71,74419.95,0.0,-0.99978,0.0,0.02007]
[1779920645369,45.71,74423.16,0.0,-0.99978,0.0,0.02027]
[1779920646376,45.71,74427.04,0.0,-0.99978,0.0,0.02052]
[1779920652418,45.71,74426.69,0.0,-0.99978,0.0,0.0205]
[1779920655439,45.71,74428.16,0.0,-0.99978,0.0,0.02059]
[1779920656445,45.71,74437.31,0.0,-0.99977,0.0,0.02119]
[1779920657453,45.71,74448.3,0.0,-0.99976,0.0,0.02193]
[1779920658460,45.71,74451.73,0.0,-0.99976,0.0,0.02216]
[1779920663495,45.71,74451.14,0.0,-0.99976,0.0,0.02212]
[1779920665509,45.71,74449.09,0.0,-0.99976,0.0,0.02198]
[1779920666516,45.71,74446.76,0.0,-0.99976,0.0,0.02182]
[1779920671551,45.71,74446.23,0.0,-0.99977,0.0,0.02154]
[1779920674822,45.71,74445.5,0.0,-0.99977,0.0,0.02149]
[1779920674832,45.71,74445.31,0.0,-0.99977,0.0,0.02147]
[1779920674968,45.71,74445.31,0.0,-0.99977,0.0,0.02147]
[1779920675579,45.71,74447.87,0.0,-0.99977,0.0,0.02165]
[1779920676587,45.71,74450.31,0.0,-0.99976,0.0,0.02181]
[1779920681621,45.71,74450.3,0.0,-0.99976,0.0,0.02181]
[1779920683635,45.71,74447.22,0.0,-0.99977,0.0,0.0216]
[1779920685648,45.71,74444.4,0.0,-0.99977,0.0,0.02141]
[1779920687663,45.71,74441.66,0.0,-0.99977,0.0,0.02123]
[1779920689677,45.71,74440.3,0.0,-0.99977,0.0,0.02114]
[1779920692698,45.71,74438.67,0.0,-0.99977,0.0,0.02103]
[1779920696726,45.71,74434.4,0.0,-0.99978,0.0,0.02075]
[1779920697733,45.71,74428.74,0.0,-0.99978,0.0,0.02039]
[1779920698747,45.71,74425.64,0.0,-0.99978,0.0,0.02019]
[1779920699754,45.71,74429.25,0.0,-0.99978,0.0,0.02042]
[1779920700761,45.71,74432.61,0.0,-0.99978,0.0,0.02064]
[1779920702776,45.71,74430.84,0.0,-0.99978,0.0,0.02052]
[1779920707811,45.71,74430.99,0.0,-0.99978,0.0,0.02053]
[1779920710832,45.71,74426.85,0.0,-0.99978,0.0,0.02027]
[1779920712846,45.71,74424.09,0.0,-0.99978,0.0,0.02009]
[1779920718887,45.71,74425.09,0.0,-0.99978,0.0,0.02016]
[1779920720904,45.71,74426.63,0.0,-0.99978,0.0,0.02025]
[1779920721456,45.71,74426.63,0.0,-0.99978,0.0,0.02025]
[1779920721911,45.71,74434.91,0.0,-0.99978,0.0,0.02079]
[1779920722918,45.71,74434.52,0.0,-0.99978,0.0,0.02076]
[1779920723925,45.71,74431.7,0.0,-0.99978,0.0,0.02058]
[1779920725240,45.71,74431.63,0.0,-0.99978,0.0,0.02057]
[1779920726946,45.71,74433.76,0.0,-0.99978,0.0,0.02071]
[1779920727953,45.71,74435.23,0.0,-0.99978,0.0,0.02081]
[1779920729967,45.71,74433.84,0.0,-0.99978,0.0,0.02072]
[1779920730974,45.71,74435.21,0.0,-0.99978,0.0,0.02081]
[1779920731981,45.71,74434.15,0.0,-0.99978,0.0,0.0205]
[1779920732022,45.71,74434.15,0.0,-0.99978,0.0,0.0205]
[1779920732217,45.71,74434.15,0.0,-0.99978,0.0,0.0205]
[1779920732988,45.71,74430.57,0.0,-0.99978,0.0,0.02027]
[1779920733996,45.71,74421.42,0.0,-0.99979,0.0,0.01969]
[1779920735047,45.71,74416.62,0.0,-0.99979,0.0,0.0194]
[1779920736029,45.71,74423.36,0.0,-0.99979,0.0,0.01981]
[1779920737020,45.71,74430.75,0.0,-0.99978,0.0,0.02028]
[1779920738026,45.71,74434.74,0.0,-0.99978,0.0,0.02054]
[1779920739034,45.71,74438.73,0.0,-0.99978,0.0,0.02079]
[1779920741048,45.71,74440.14,0.0,-0.99977,0.0,0.02089]
[1779920743062,45.71,74436.78,0.0,-0.99978,0.0,0.02067]
[1779920748117,45.71,74436.78,0.0,-0.99978,0.0,0.02067]
[1779920753155,45.71,74436.49,0.0,-0.99978,0.0,0.02065]
[1779920755169,45.71,74438.14,0.0,-0.99978,0.0,0.02076]
[1779920759197,45.71,74440.9,0.0,-0.99977,0.0,0.02094]
[1779920762218,45.71,74442.57,0.0,-0.99977,0.0,0.02105]
[1779920764232,45.71,74446.0,0.0,-0.99977,0.0,0.02127]
[1779920765239,45.71,74447.57,0.0,-0.99977,0.0,0.02138]
[1779920766246,45.71,74445.82,0.0,-0.99977,0.0,0.02126]
[1779920771281,45.71,74446.05,0.0,-0.99977,0.0,0.02128]
[1779920774303,45.71,74444.54,0.0,-0.99977,0.0,0.02118]
[1779920779338,45.71,74445.37,0.0,-0.99977,0.0,0.02123]
[1779920780345,45.71,74449.03,0.0,-0.99977,0.0,0.02148]
[1779920781352,45.71,74455.75,0.0,-0.99976,0.0,0.02193]
[1779920782359,45.71,74455.38,0.0,-0.99976,0.0,0.02191]
[1779920783366,45.71,74453.97,0.0,-0.99976,0.0,0.02181]
[1779920788401,45.71,74455.65,0.0,-0.99976,0.0,0.02192]
[1779920790415,45.71,74457.28,0.0,-0.99976,0.0,0.02204]
[1779920791422,45.71,74459.97,0.0,-0.99976,0.0,0.02197]
[1779920795449,45.71,74463.25,0.0,-0.99976,0.0,0.02219]
[1779920800485,45.71,74463.8,0.0,-0.99976,0.0,0.02223]
[1779920803506,45.71,74462.24,0.0,-0.99976,0.0,0.02212]
[1779920808541,45.71,74460.17,0.0,-0.99976,0.0,0.02198]
[1779920813579,45.71,74459.13,0.0,-0.99976,0.0,0.02191]
[1779920818614,45.71,74458.87,0.0,-0.99976,0.0,0.02189]
[1779920822642,45.71,74456.46,0.0,-0.99976,0.0,0.02173]
[1779920825663,45.71,74459.22,0.0,-0.99976,0.0,0.02191]
[1779920827677,45.71,74460.6,0.0,-0.99976,0.0,0.02201]
[1779920832712,45.71,74461.68,0.0,-0.99976,0.0,0.02208]
[1779920837747,45.71,74464.65,0.0,-0.99976,0.0,0.02229]
[1779920838754,45.71,74465.99,0.0,-0.99976,0.0,0.02238]
[1779920839761,45.71,74469.24,0.0,-0.99975,0.0,0.02261]
[1779920841775,45.71,74477.28,0.0,-0.99975,0.0,0.02318]
[1779920842782,45.71,74483.61,0.0,-0.99974,0.0,0.02364]
[1779920843792,45.71,74485.0,0.0,-0.99974,0.0,0.02375]
[1779920844799,45.71,74486.47,0.0,-0.99974,0.0,0.02385]
[1779920845806,45.71,74488.15,0.0,-0.99974,0.0,0.02398]
[1779920848828,45.71,74489.89,0.0,-0.99974,0.0,0.02411]
[1779920850843,45.71,74491.84,0.0,-0.99973,0.0,0.02425]
[1779920851849,45.71,74493.11,0.0,-0.99974,0.0,0.02407]
[1779920854258,45.71,74493.19,0.0,-0.99974,0.0,0.02408]
[1779920854870,45.71,74495.39,0.0,-0.99973,0.0,0.02424]
[1779920855220,45.71,74495.39,0.0,-0.99973,0.0,0.02424]
[1779920858230,45.71,74495.23,0.0,-0.99973,0.0,0.02423]
[1779920858469,45.71,74495.23,0.0,-0.99973,0.0,0.02423]
[1779920858898,45.71,74497.12,0.0,-0.99973,0.0,0.02437]
[1779920859905,45.71,74498.73,0.0,-0.99973,0.0,0.0245]
[1779920861919,45.71,74500.09,0.0,-0.99973,0.0,0.0246]
[1779920866954,45.71,74498.6,0.0,-0.99973,0.0,0.02449]
[1779920868968,45.71,74496.26,0.0,-0.99973,0.0,0.02431]
[1779920873006,45.71,74494.91,0.0,-0.99974,0.0,0.02421]
[1779920874013,45.71,74493.08,0.0,-0.99974,0.0,0.02407]
[1779920879048,45.71,74493.05,0.0,-0.99974,0.0,0.02407]
[1779920884083,45.71,74496.73,0.0,-0.99973,0.0,0.02434]
[1779920885090,45.71,74498.21,0.0,-0.99973,0.0,0.02446]
[1779920886097,45.71,74500.22,0.0,-0.99973,0.0,0.02461]
[1779920888111,45.71,74498.47,0.0,-0.99973,0.0,0.02448]
[1779920890125,45.71,74501.35,0.0,-0.99973,0.0,0.0247]
[1779920891131,45.71,74503.88,0.0,-0.99973,0.0,0.02489]
[1779920893146,45.71,74506.52,0.0,-0.99972,0.0,0.02509]
[1779920894153,45.71,74508.07,0.0,-0.99972,0.0,0.02521]
[1779920895160,45.71,74510.93,0.0,-0.99972,0.0,0.02544]
[1779920900672,45.71,74511.35,0.0,-0.99972,0.0,0.02547]
[1779920901202,45.71,74513.36,0.0,-0.99972,0.0,0.02563]
[1779920903217,45.71,74515.27,0.0,-0.99972,0.0,0.02578]
[1779920904224,45.71,74518.91,0.0,-0.99971,0.0,0.02607]
[1779920905230,45.71,74523.04,0.0,-0.99971,0.0,0.0264]
[1779920910265,45.71,74523.1,0.0,-0.99971,0.0,0.02641]
[1779920911273,45.71,74522.81,0.0,-0.99971,0.0,0.02609]
[1779920912280,45.71,74520.35,0.0,-0.99972,0.0,0.02589]
[1779920913287,45.71,74518.63,0.0,-0.99972,0.0,0.02575]
[1779920915302,45.71,74510.72,0.0,-0.99972,0.0,0.02513]
[1779920916309,45.71,74507.34,0.0,-0.99973,0.0,0.02487]
[1779920917316,45.71,74509.5,0.0,-0.99973,0.0,0.02504]
[1779920918323,45.71,74511.36,0.0,-0.99972,0.0,0.02518]
[1779920923358,45.71,74511.17,0.0,-0.99972,0.0,0.02517]
[1779920925372,45.71,74512.58,0.0,-0.99972,0.0,0.02528]
[1779920926379,45.71,74514.76,0.0,-0.99972,0.0,0.02545]
[1779920929691,45.71,74516.87,0.0,-0.99972,0.0,0.02562]
[1779920930407,45.71,74519.41,0.0,-0.99972,0.0,0.02582]
[1779920932422,45.71,74520.98,0.0,-0.99971,0.0,0.02594]
[1779920934056,45.71,74520.98,0.0,-0.99971,0.0,0.02594]
[1779920934068,45.71,74521.15,0.0,-0.99971,0.0,0.02596]
[1779920934217,45.71,74521.15,0.0,-0.99971,0.0,0.02596]
[1779920934438,45.71,74522.65,0.0,-0.99971,0.0,0.02608]
[1779920939475,45.71,74522.65,0.0,-0.99971,0.0,0.02608]
[1779920942496,45.71,74520.69,0.0,-0.99971,0.0,0.02592]
[1779920944510,45.71,74516.9,0.0,-0.99972,0.0,0.02562]
[1779920945517,45.71,74511.07,0.0,-0.99972,0.0,0.02516]
[1779920946525,45.71,74502.48,0.0,-0.99973,0.0,0.0245]
[1779920947531,45.71,74499.6,0.0,-0.99973,0.0,0.02428]
[1779920948538,45.71,74498.4,0.0,-0.99974,0.0,0.02419]
[1779920951559,45.71,74503.69,0.0,-0.99973,0.0,0.02459]
[1779920952566,45.71,74506.34,0.0,-0.99973,0.0,0.0248]
[1779920953573,45.71,74507.73,0.0,-0.99973,0.0,0.0249]
[1779920954580,45.71,74509.05,0.0,-0.99973,0.0,0.025]
[1779920956594,45.71,74511.79,0.0,-0.99972,0.0,0.02522]
[1779920958608,45.71,74513.23,0.0,-0.99972,0.0,0.02533]
[1779920959615,45.71,74518.1,0.0,-0.99972,0.0,0.02571]
[1779920960803,45.71,74518.1,0.0,-0.99972,0.0,0.02571]
[1779920960885,45.71,74521.26,0.0,-0.99971,0.0,0.02596]
[1779920961629,45.71,74525.11,0.0,-0.99971,0.0,0.02627]
[1779920963220,45.71,74525.11,0.0,-0.99971,0.0,0.02627]
[1779920965656,45.71,74531.29,0.0,-0.9997,0.0,0.02678]
[1779920966664,45.71,74533.31,0.0,-0.9997,0.0,0.02695]
[1779920967670,45.71,74535.49,0.0,-0.9997,0.0,0.02713]
[1779920968678,45.71,74537.27,0.0,-0.9997,0.0,0.02727]
[1779920971715,45.71,74537.82,0.0,-0.9997,0.0,0.02732]
[1779920971969,45.71,74537.82,0.0,-0.9997,0.0,0.02732]
[1779920972070,45.71,74538.07,0.0,-0.9997,0.0,0.02704]
[1779920974720,45.71,74536.43,0.0,-0.9997,0.0,0.0269]
[1779920976734,45.71,74534.22,0.0,-0.99971,0.0,0.02672]
[1779920980762,45.71,74531.02,0.0,-0.99971,0.0,0.02646]
[1779920984790,45.71,74528.76,0.0,-0.99971,0.0,0.02627]
[1779920986806,45.71,74527.33,0.0,-0.99971,0.0,0.02616]
[1779920988818,45.71,74522.45,0.0,-0.99972,0.0,0.02577]
[1779920989825,45.71,74519.14,0.0,-0.99972,0.0,0.0255]
[1779920994860,45.71,74510.69,0.0,-0.99973,0.0,0.02485]
[1779920995873,45.71,74504.41,0.0,-0.99973,0.0,0.02437]
[1779920996883,45.71,74500.73,0.0,-0.99974,0.0,0.02409]
[1779920997884,45.71,74498.28,0.0,-0.99974,0.0,0.02391]
[1779920998891,45.71,74496.89,0.0,-0.99974,0.0,0.02381]
[1779920999898,45.71,74495.06,0.0,-0.99974,0.0,0.02367]
[1779921001913,45.71,74491.36,0.0,-0.99974,0.0,0.0234]
[1779921002920,45.71,74489.45,0.0,-0.99975,0.0,0.02326]
[1779921003927,45.71,74487.83,0.0,-0.99975,0.0,0.02314]
[1779921004934,45.71,74484.68,0.0,-0.99975,0.0,0.02292]
[1779921005941,45.71,74481.32,0.0,-0.99975,0.0,0.02268]
[1779921008962,45.71,74485.62,0.0,-0.99975,0.0,0.02299]
[1779921010976,45.71,74482.3,0.0,-0.99975,0.0,0.02275]
[1779921013997,45.71,74478.34,0.0,-0.99975,0.0,0.02247]
[1779921015009,45.71,74466.28,0.0,-0.99976,0.0,0.02164]
[1779921016013,45.71,74463.16,0.0,-0.99977,0.0,0.02143]
[1779921017020,45.71,74465.56,0.0,-0.99977,0.0,0.02159]
[1779921018027,45.71,74471.01,0.0,-0.99976,0.0,0.02196]
[1779921020041,45.71,74473.02,0.0,-0.99976,0.0,0.0221]
[1779921020414,45.71,74473.02,0.0,-0.99976,0.0,0.0221]
[1779921020469,45.71,74473.02,0.0,-0.99976,0.0,0.0221]
[1779921021048,45.71,74472.7,0.0,-0.99976,0.0,0.02208]
[1779921024069,45.71,74477.98,0.0,-0.99976,0.0,0.02244]
[1779921025076,45.71,74483.53,0.0,-0.99975,0.0,0.02284]
[1779921026083,45.71,74484.98,0.0,-0.99975,0.0,0.02294]
[1779921027090,45.71,74480.13,0.0,-0.99975,0.0,0.0226]
[1779921028100,45.71,74470.6,0.0,-0.99976,0.0,0.02193]
[1779921028704,45.71,74470.6,0.0,-0.99976,0.0,0.02193]
[1779921029107,45.71,74458.3,0.0,-0.99977,0.0,0.0211]
[1779921030114,45.71,74449.92,0.0,-0.99978,0.0,0.02055]
[1779921031121,45.71,74449.75,0.0,-0.99978,0.0,0.0203]
[1779921032186,45.71,74449.75,0.0,-0.99978,0.0,0.0203]
[1779921034321,45.71,74448.17,0.0,-0.99978,0.0,0.0202]
[1779921035153,45.71,74442.63,0.0,-0.99979,0.0,0.01985]
[1779921036161,45.71,74440.29,0.0,-0.99979,0.0,0.01971]
[1779921038174,45.71,74441.7,0.0,-0.99979,0.0,0.01979]
[1779921040191,45.71,74436.51,0.0,-0.99979,0.0,0.01947]
[1779921041198,45.71,74434.51,0.0,-0.99979,0.0,0.01935]
[1779921042216,45.71,74434.51,0.0,-0.99979,0.0,0.01935]
[1779921042273,45.71,74435.01,0.0,-0.99979,0.0,0.01938]
[1779921042469,45.71,74435.01,0.0,-0.99979,0.0,0.01938]
[1779921045232,45.71,74430.04,0.0,-0.99979,0.0,0.01908]
[1779921047246,45.71,74405.89,0.0,-0.99981,0.0,0.01767]
[1779921047528,45.71,74405.89,0.0,-0.99981,0.0,0.01767]
[1779921048253,45.71,74386.44,0.0,-0.99982,0.0,0.0166]
[1779921049260,45.71,74383.37,0.0,-0.99982,0.0,0.01644]
[1779921050267,45.71,74380.45,0.0,-0.99983,0.0,0.01629]
[1779921050856,45.71,74380.45,0.0,-0.99983,0.0,0.01629]
[1779921051274,45.71,74382.51,0.0,-0.99982,0.0,0.01639]
[1779921052281,45.71,74387.11,0.0,-0.99982,0.0,0.01664]
[1779921053288,45.71,74389.21,0.0,-0.99982,0.0,0.01675]
[1779921058323,45.71,74393.19,0.0,-0.99982,0.0,0.01696]
[1779921059330,45.71,74395.42,0.0,-0.99982,0.0,0.01709]
[1779921060337,45.71,74405.02,0.0,-0.99981,0.0,0.01762]
[1779921061344,45.71,74407.16,0.0,-0.99981,0.0,0.01774]
[1779921064365,45.71,74410.02,0.0,-0.99981,0.0,0.0179]
[1779921065372,45.71,74411.63,0.0,-0.99981,0.0,0.01799]
[1779921066419,45.71,74411.63,0.0,-0.99981,0.0,0.01799]
[1779921066468,45.71,74411.63,0.0,-0.99981,0.0,0.01799]
[1779921066569,45.71,74412.01,0.0,-0.99981,0.0,0.01801]
[1779921067386,45.71,74413.42,0.0,-0.99981,0.0,0.0181]
[1779921069400,45.71,74414.96,0.0,-0.9998,0.0,0.01818]
[1779921070407,45.71,74418.54,0.0,-0.9998,0.0,0.01839]
[1779921076449,45.71,74419.27,0.0,-0.9998,0.0,0.01844]
[1779921080477,45.71,74423.63,0.0,-0.9998,0.0,0.01869]
[1779921081485,45.71,74429.24,0.0,-0.99979,0.0,0.01903]
[1779921082492,45.71,74431.85,0.0,-0.99979,0.0,0.01919]
[1779921083509,45.71,74434.87,0.0,-0.99979,0.0,0.01937]
[1779921084509,45.71,74439.69,0.0,-0.99979,0.0,0.01967]
[1779921085516,45.71,74444.28,0.0,-0.99978,0.0,0.01996]
[1779921090551,45.71,74444.01,0.0,-0.99978,0.0,0.01994]
[1779921091557,45.71,74441.81,0.0,-0.99979,0.0,0.01957]
[1779921092565,45.71,74438.93,0.0,-0.99979,0.0,0.01939]
[1779921093572,45.71,74437.05,0.0,-0.99979,0.0,0.01927]
[1779921096593,45.71,74442.76,0.0,-0.99979,0.0,0.01963]
[1779921097600,45.71,74446.26,0.0,-0.99978,0.0,0.01984]
[1779921098607,45.71,74447.99,0.0,-0.99978,0.0,0.01995]
[1779921103642,45.71,74446.83,0.0,-0.99978,0.0,0.01988]
[1779921106663,45.71,74444.74,0.0,-0.99979,0.0,0.01975]
[1779921108677,45.71,74442.21,0.0,-0.99979,0.0,0.01959]
[1779921113711,45.71,74442.99,0.0,-0.99979,0.0,0.01964]
[1779921117740,45.71,74444.33,0.0,-0.99979,0.0,0.01972]
[1779921122776,45.71,74442.79,0.0,-0.99979,0.0,0.01963]
[1779921123783,45.71,74440.18,0.0,-0.99979,0.0,0.01947]
[1779921126804,45.71,74441.95,0.0,-0.99979,0.0,0.01958]
[1779921127810,45.71,74444.31,0.0,-0.99979,0.0,0.01972]
[1779921128818,45.71,74446.77,0.0,-0.99978,0.0,0.01988]
[1779921133853,45.71,74444.22,0.0,-0.99979,0.0,0.01972]
[1779921134860,45.71,74441.71,0.0,-0.99979,0.0,0.01956]
[1779921136874,45.71,74438.62,0.0,-0.99979,0.0,0.01937]
[1779921139895,45.71,74445.24,0.0,-0.99979,0.0,0.01978]
[1779921140902,45.71,74447.67,0.0,-0.99978,0.0,0.01993]
[1779921142916,45.71,74449.58,0.0,-0.99978,0.0,0.02005]
[1779921145937,45.71,74458.1,0.0,-0.99978,0.0,0.0206]
[1779921146944,45.71,74461.14,0.0,-0.99977,0.0,0.0208]
[1779921147951,45.71,74462.93,0.0,-0.99977,0.0,0.02092]
[1779921149965,45.71,74467.77,0.0,-0.99977,0.0,0.02124]
[1779921151979,45.71,74468.55,0.0,-0.99977,0.0,0.02104]
[1779921157015,45.71,74472.82,0.0,-0.99977,0.0,0.02132]
[1779921158022,45.71,74474.39,0.0,-0.99977,0.0,0.02143]
[1779921159029,45.71,74478.68,0.0,-0.99976,0.0,0.02172]
[1779921160036,45.71,74481.72,0.0,-0.99976,0.0,0.02193]
[1779921161043,45.71,74483.83,0.0,-0.99976,0.0,0.02207]
[1779921162050,45.71,74486.71,0.0,-0.99976,0.0,0.02227]
[1779921164064,45.71,74489.41,0.0,-0.99975,0.0,0.02246]
[1779921168092,45.71,74490.87,0.0,-0.99975,0.0,0.02257]
[1779921170106,45.71,74492.59,0.0,-0.99975,0.0,0.02269]
[1779921175140,45.71,74493.27,0.0,-0.99975,0.0,0.02274]
[1779921177155,45.71,74496.54,0.0,-0.99975,0.0,0.02297]
[1779921178162,45.71,74501.09,0.0,-0.99974,0.0,0.0233]
[1779921180176,45.71,74503.31,0.0,-0.99974,0.0,0.02346]
[1779921181183,45.71,74507.09,0.0,-0.99974,0.0,0.02374]
[1779921182190,45.71,74508.48,0.0,-0.99974,0.0,0.02384]
[1779921183197,45.71,74509.9,0.0,-0.99974,0.0,0.02395]
[1779921185211,45.71,74505.92,0.0,-0.99974,0.0,0.02365]
[1779921186218,45.71,74511.22,0.0,-0.99974,0.0,0.02405]
[1779921187225,45.71,74516.32,0.0,-0.99973,0.0,0.02443]
[1779921191253,45.71,74514.06,0.0,-0.99973,0.0,0.02426]
[1779921192268,45.71,74506.83,0.0,-0.99974,0.0,0.02372]
[1779921193275,45.71,74501.77,0.0,-0.99974,0.0,0.02335]
[1779921194282,45.71,74498.07,0.0,-0.99975,0.0,0.02308]
[1779921195765,45.71,74497.47,0.0,-0.99975,0.0,0.02304]
[1779921195970,45.71,74497.47,0.0,-0.99975,0.0,0.02304]
[1779921196298,45.71,74496.59,0.0,-0.99975,0.0,0.02297]
[1779921199321,45.71,74499.32,0.0,-0.99975,0.0,0.02317]
[1779921204356,45.71,74499.76,0.0,-0.99975,0.0,0.0232]
[1779921207377,45.71,74497.63,0.0,-0.99975,0.0,0.02305]
[1779921211405,45.71,74498.77,0.0,-0.99975,0.0,0.02286]
[1779921214426,45.71,74497.35,0.0,-0.99975,0.0,0.02276]
[1779921215432,45.71,74490.87,0.0,-0.99976,0.0,0.02231]
[1779921216440,45.71,74486.35,0.0,-0.99976,0.0,0.02199]
[1779921221475,45.71,74486.78,0.0,-0.99976,0.0,0.02202]
[1779921223489,45.71,74491.46,0.0,-0.99976,0.0,0.02235]
[1779921225502,45.71,74489.62,0.0,-0.99976,0.0,0.02222]
[1779921226510,45.71,74481.65,0.0,-0.99976,0.0,0.02167]
[1779921227517,45.71,74478.2,0.0,-0.99977,0.0,0.02144]
[1779921228524,45.71,74474.18,0.0,-0.99977,0.0,0.02117]
[1779921233559,45.71,74473.44,0.0,-0.99977,0.0,0.02112]
[1779921238594,45.71,74474.15,0.0,-0.99977,0.0,0.02116]
[1779921242622,45.71,74475.82,0.0,-0.99977,0.0,0.02128]
[1779921247657,45.71,74476.57,0.0,-0.99977,0.0,0.02133]
[1779921249671,45.71,74481.38,0.0,-0.99976,0.0,0.02165]
[1779921250679,45.71,74484.21,0.0,-0.99976,0.0,0.02184]
[1779921255714,45.71,74482.66,0.0,-0.99976,0.0,0.02174]
[1779921257728,45.71,74480.93,0.0,-0.99976,0.0,0.02162]
[1779921263770,45.71,74481.02,0.0,-0.99976,0.0,0.02163]
[1779921268805,45.71,74483.78,0.0,-0.99976,0.0,0.02181]
[1779921270820,45.71,74485.57,0.0,-0.99976,0.0,0.02194]
[1779921271827,45.71,74494.06,0.0,-0.99976,0.0,0.02227]
[1779921272834,45.71,74501.15,0.0,-0.99975,0.0,0.02277]
[1779921273842,45.71,74501.35,0.0,-0.99975,0.0,0.02278]
[1779921277235,45.71,74503.22,0.0,-0.99975,0.0,0.02292]
[1779921281898,45.71,74504.64,0.0,-0.99975,0.0,0.02302]
[1779921283912,45.71,74507.26,0.0,-0.99975,0.0,0.02321]
[1779921285926,45.71,74503.71,0.0,-0.99975,0.0,0.02295]
[1779921286933,45.71,74501.76,0.0,-0.99975,0.0,0.02281]
[1779921291968,45.71,74501.88,0.0,-0.99975,0.0,0.02282]
[1779921297003,45.71,74502.79,0.0,-0.99975,0.0,0.02289]
[1779921302038,45.71,74501.27,0.0,-0.99975,0.0,0.02278]
[1779921307074,45.71,74502.23,0.0,-0.99975,0.0,0.02285]
[1779921312109,45.71,74500.17,0.0,-0.99975,0.0,0.0227]
[1779921317144,45.71,74502.06,0.0,-0.99975,0.0,0.02283]
[1779921322179,45.71,74502.31,0.0,-0.99975,0.0,0.02285]
[1779921325200,45.71,74504.16,0.0,-0.99975,0.0,0.02298]
[1779921327098,45.71,74504.7,0.0,-0.99975,0.0,0.02302]
[1779921327236,45.71,74504.7,0.0,-0.99975,0.0,0.02302]
[1779921327290,45.71,74505.11,0.0,-0.99975,0.0,0.02305]
[1779921328221,45.71,74506.5,0.0,-0.99975,0.0,0.02315]
[1779921329228,45.71,74516.11,0.0,-0.99974,0.0,0.02386]
[1779921330235,45.71,74524.05,0.0,-0.99973,0.0,0.02446]
[1779921331242,45.71,74528.62,0.0,-0.99973,0.0,0.02452]
[1779921336277,45.71,74526.2,0.0,-0.99973,0.0,0.02434]
[1779921337284,45.71,74523.47,0.0,-0.99973,0.0,0.02413]
[1779921342319,45.71,74522.63,0.0,-0.99973,0.0,0.02407]
[1779921347353,45.71,74522.86,0.0,-0.99973,0.0,0.02409]
[1779921352389,45.71,74523.4,0.0,-0.99973,0.0,0.02413]
[1779921357424,45.71,74525.09,0.0,-0.99973,0.0,0.02425]
[1779921358431,45.71,74526.79,0.0,-0.99973,0.0,0.02438]
[1779921361453,45.71,74518.11,0.0,-0.99974,0.0,0.02373]
[1779921362460,45.71,74513.95,0.0,-0.99974,0.0,0.02342]
[1779921363467,45.71,74506.65,0.0,-0.99975,0.0,0.0229]
[1779921364474,45.71,74504.7,0.0,-0.99975,0.0,0.02276]
[1779921365481,45.71,74502.21,0.0,-0.99975,0.0,0.02258]
[1779921369511,45.71,74499.22,0.0,-0.99975,0.0,0.02237]
[1779921372532,45.71,74497.93,0.0,-0.99976,0.0,0.02228]
[1779921373539,45.71,74496.56,0.0,-0.99976,0.0,0.02218]
[1779921375553,45.71,74498.93,0.0,-0.99976,0.0,0.02235]
[1779921376564,45.71,74500.74,0.0,-0.99975,0.0,0.02248]
[1779921377569,45.71,74497.46,0.0,-0.99976,0.0,0.02224]
[1779921382604,45.71,74497.09,0.0,-0.99976,0.0,0.02222]
[1779921383611,45.71,74495.5,0.0,-0.99976,0.0,0.02211]
[1779921388647,45.71,74494.98,0.0,-0.99976,0.0,0.02207]
[1779921391668,45.71,74494.35,0.0,-0.99976,0.0,0.02177]
[1779921396703,45.71,74494.34,0.0,-0.99976,0.0,0.02177]
[1779921399724,45.71,74492.73,0.0,-0.99976,0.0,0.02166]
[1779921400732,45.71,74488.63,0.0,-0.99977,0.0,0.02138]
[1779921401740,45.71,74482.75,0.0,-0.99977,0.0,0.02099]
[1779921406773,45.71,74480.59,0.0,-0.99977,0.0,0.02085]
[1779921408787,45.71,74481.95,0.0,-0.99977,0.0,0.02094]
[1779921412815,45.71,74483.83,0.0,-0.99977,0.0,0.02106]
[1779921413822,45.71,74490.74,0.0,-0.99976,0.0,0.02153]
[1779921414829,45.71,74496.83,0.0,-0.99976,0.0,0.02194]
[1779921415836,45.71,74495.13,0.0,-0.99976,0.0,0.02182]
[1779921420871,45.71,74495.15,0.0,-0.99976,0.0,0.02183]
[1779921422885,45.71,74492.45,0.0,-0.99976,0.0,0.02164]
[1779921427920,45.71,74491.7,0.0,-0.99976,0.0,0.02159]
[1779921432955,45.71,74488.46,0.0,-0.99977,0.0,0.02137]
[1779921433763,45.71,74488.46,0.0,-0.99977,0.0,0.02137]
[1779921433973,45.71,74488.46,0.0,-0.99977,0.0,0.02137]
[1779921434065,45.71,74487.21,0.0,-0.99977,0.0,0.02129]
[1779921434969,45.71,74482.32,0.0,-0.99977,0.0,0.02096]
[1779921435976,45.71,74480.0,0.0,-0.99977,0.0,0.02081]
[1779921437990,45.71,74479.07,0.0,-0.99977,0.0,0.02075]
[1779921442021,45.71,74480.65,0.0,-0.99977,0.0,0.02085]
[1779921443028,45.71,74482.58,0.0,-0.99977,0.0,0.02098]
[1779921446049,45.71,74485.77,0.0,-0.99977,0.0,0.02119]
[1779921447056,45.71,74487.31,0.0,-0.99977,0.0,0.02129]
[1779921450077,45.71,74484.54,0.0,-0.99977,0.0,0.02111]
[1779921451084,45.71,74477.27,0.0,-0.99978,0.0,0.02039]
[1779921453098,45.71,74477.61,0.0,-0.99978,0.0,0.02041]
[1779921455112,45.71,74476.15,0.0,-0.99978,0.0,0.02031]
[1779921458133,45.71,74473.16,0.0,-0.99978,0.0,0.02012]
[1779921459140,45.71,74471.68,0.0,-0.99978,0.0,0.02003]
[1779921460147,45.71,74473.58,0.0,-0.99978,0.0,0.02015]
[1779921464175,45.71,74475.98,0.0,-0.99978,0.0,0.0203]
[1779921465182,45.71,74480.65,0.0,-0.99977,0.0,0.0206]
[1779921466189,45.71,74490.14,0.0,-0.99977,0.0,0.02123]
[1779921467196,45.71,74496.12,0.0,-0.99976,0.0,0.02164]
[1779921468203,45.71,74497.62,0.0,-0.99976,0.0,0.02174]
[1779921472231,45.71,74503.78,0.0,-0.99976,0.0,0.02216]
[1779921473238,45.71,74505.96,0.0,-0.99975,0.0,0.02232]
[1779921477266,45.71,74508.29,0.0,-0.99975,0.0,0.02248]
[1779921478273,45.71,74513.73,0.0,-0.99975,0.0,0.02287]
[1779921481294,45.71,74512.15,0.0,-0.99975,0.0,0.02276]
[1779921482301,45.71,74510.16,0.0,-0.99975,0.0,0.02261]
[1779921486328,45.71,74508.07,0.0,-0.99975,0.0,0.02247]
[1779921488343,45.71,74509.51,0.0,-0.99975,0.0,0.02257]
[1779921489375,45.71,74509.51,0.0,-0.99975,0.0,0.02257]
[1779921489469,45.71,74509.51,0.0,-0.99975,0.0,0.02257]
[1779921489570,45.71,74509.78,0.0,-0.99975,0.0,0.02259]
[1779921495392,45.71,74510.68,0.0,-0.99975,0.0,0.02265]
[1779921500427,45.71,74510.13,0.0,-0.99975,0.0,0.02261]
[1779921502441,45.71,74507.69,0.0,-0.99975,0.0,0.02244]
[1779921503448,45.71,74505.89,0.0,-0.99976,0.0,0.02231]
[1779921506471,45.71,74497.39,0.0,-0.99976,0.0,0.02172]
[1779921507477,45.71,74493.11,0.0,-0.99977,0.0,0.02143]
[1779921508484,45.71,74491.45,0.0,-0.99977,0.0,0.02132]
[1779921509491,45.71,74492.83,0.0,-0.99977,0.0,0.02141]
[1779921510498,45.71,74495.23,0.0,-0.99976,0.0,0.02158]
[1779921511505,45.71,74495.55,0.0,-0.99977,0.0,0.02134]
[1779921513519,45.71,74494.15,0.0,-0.99977,0.0,0.02125]
[1779921514527,45.71,74492.84,0.0,-0.99977,0.0,0.02116]
[1779921515534,45.71,74491.01,0.0,-0.99977,0.0,0.02104]
[1779921516718,45.71,74491.01,0.0,-0.99977,0.0,0.02104]
[1779921516769,45.71,74491.87,0.0,-0.99977,0.0,0.0211]
[1779921516972,45.71,74491.87,0.0,-0.99977,0.0,0.0211]
[1779921522582,45.71,74491.89,0.0,-0.99977,0.0,0.0211]
[1779921524596,45.71,74493.93,0.0,-0.99977,0.0,0.02123]
[1779921529632,45.71,74493.77,0.0,-0.99977,0.0,0.02122]
[1779921534667,45.71,74493.87,0.0,-0.99977,0.0,0.02123]
[1779921536681,45.71,74501.74,0.0,-0.99976,0.0,0.02176]
[1779921537688,45.71,74504.44,0.0,-0.99976,0.0,0.02195]
[1779921539701,45.71,74502.45,0.0,-0.99976,0.0,0.02181]
[1779921540709,45.71,74500.47,0.0,-0.99976,0.0,0.02168]
[1779921542726,45.71,74503.09,0.0,-0.99976,0.0,0.02186]
[1779921543732,45.71,74504.91,0.0,-0.99976,0.0,0.02198]
[1779921545746,45.71,74506.92,0.0,-0.99976,0.0,0.02212]
[1779921546753,45.71,74510.88,0.0,-0.99975,0.0,0.0224]
[1779921547760,45.71,74515.9,0.0,-0.99975,0.0,0.02276]
[1779921548767,45.71,74518.9,0.0,-0.99975,0.0,0.02297]
[1779921550781,45.71,74520.22,0.0,-0.99975,0.0,0.02307]
[1779921554809,45.71,74522.22,0.0,-0.99974,0.0,0.02321]
[1779921557830,45.71,74520.7,0.0,-0.99975,0.0,0.0231]
[1779921559066,45.71,74519.64,0.0,-0.99975,0.0,0.02303]
[1779921559224,45.71,74519.64,0.0,-0.99975,0.0,0.02303]
[1779921559844,45.71,74521.41,0.0,-0.99974,0.0,0.02315]
[1779921564879,45.71,74523.37,0.0,-0.99974,0.0,0.0233]
[1779921567900,45.71,74520.34,0.0,-0.99975,0.0,0.02308]
[1779921571929,45.71,74520.2,0.0,-0.99975,0.0,0.0228]
[1779921576964,45.71,74520.35,0.0,-0.99975,0.0,0.02281]
[1779921581999,45.71,74520.95,0.0,-0.99975,0.0,0.02285]
[1779921583006,45.71,74522.22,0.0,-0.99975,0.0,0.02294]
[1779921588042,45.71,74521.61,0.0,-0.99975,0.0,0.0229]
[1779921593078,45.71,74521.5,0.0,-0.99975,0.0,0.02289]
[1779921596098,45.71,74519.94,0.0,-0.99975,0.0,0.02278]
[1779921601137,45.71,74520.76,0.0,-0.99975,0.0,0.02284]
[1779921602144,45.71,74523.12,0.0,-0.99975,0.0,0.02301]
[1779921603151,45.71,74526.05,0.0,-0.99974,0.0,0.02322]
[1779921607180,45.71,74527.58,0.0,-0.99974,0.0,0.02333]
[1779921611208,45.71,74537.48,0.0,-0.99973,0.0,0.02407]
[1779921612215,45.71,74543.79,0.0,-0.99973,0.0,0.02455]
[1779921613222,45.71,74545.45,0.0,-0.99973,0.0,0.02467]
[1779921615236,45.71,74546.53,0.0,-0.99973,0.0,0.02476]
[1779921616243,45.71,74550.91,0.0,-0.99972,0.0,0.0251]
[1779921621278,45.71,74551.3,0.0,-0.99972,0.0,0.02513]
[1779921625306,45.71,74549.83,0.0,-0.99972,0.0,0.02501]
[1779921628327,45.71,74548.05,0.0,-0.99972,0.0,0.02487]
[1779921629334,45.71,74546.11,0.0,-0.99973,0.0,0.02472]
[1779921630341,45.71,74544.61,0.0,-0.99973,0.0,0.02461]
[1779921631348,45.71,74547.52,0.0,-0.99973,0.0,0.02455]
[1779921632185,45.71,74547.52,0.0,-0.99973,0.0,0.02455]
[1779921632219,45.71,74547.52,0.0,-0.99973,0.0,0.02455]
[1779921632355,45.71,74550.5,0.0,-0.99973,0.0,0.02478]
[1779921633362,45.71,74547.74,0.0,-0.99973,0.0,0.02456]
[1779921634369,45.71,74538.53,0.0,-0.99974,0.0,0.02387]
[1779921635376,45.71,74531.3,0.0,-0.99974,0.0,0.02333]
[1779921636383,45.71,74526.59,0.0,-0.99975,0.0,0.02299]
[1779921638397,45.71,74528.58,0.0,-0.99974,0.0,0.02313]
[1779921643431,45.71,74528.4,0.0,-0.99974,0.0,0.02312]
[1779921648466,45.71,74529.63,0.0,-0.99974,0.0,0.02321]
[1779921651281,45.71,74530.6,0.0,-0.99974,0.0,0.02328]
[1779921651469,45.71,74530.6,0.0,-0.99974,0.0,0.02328]
[1779921651488,45.71,74529.97,0.0,-0.99974,0.0,0.02323]
[1779921655516,45.71,74535.53,0.0,-0.99974,0.0,0.02364]
[1779921656676,45.71,74537.42,0.0,-0.99974,0.0,0.02378]
[1779921659544,45.71,74547.34,0.0,-0.99973,0.0,0.02453]
[1779921660551,45.71,74554.11,0.0,-0.99972,0.0,0.02506]
[1779921662565,45.71,74546.48,0.0,-0.99973,0.0,0.02447]
[1779921663572,45.71,74544.55,0.0,-0.99973,0.0,0.02432]
[1779921664580,45.71,74542.41,0.0,-0.99973,0.0,0.02416]
[1779921666593,45.71,74538.2,0.0,-0.99974,0.0,0.02384]
[1779921667600,45.71,74536.36,0.0,-0.99974,0.0,0.0237]
[1779921668607,45.71,74537.67,0.0,-0.99974,0.0,0.0238]
[1779921673642,45.71,74533.99,0.0,-0.99974,0.0,0.02353]
[1779921674649,45.71,74532.64,0.0,-0.99974,0.0,0.02343]
[1779921675656,45.71,74530.44,0.0,-0.99974,0.0,0.02327]
[1779921680691,45.71,74529.71,0.0,-0.99974,0.0,0.02321]
[1779921685726,45.71,74529.6,0.0,-0.99974,0.0,0.02321]
[1779921690774,45.71,74529.95,0.0,-0.99974,0.0,0.02323]
[1779921691781,45.71,74530.51,0.0,-0.99975,0.0,0.023]
[1779921693795,45.71,74528.37,0.0,-0.99975,0.0,0.02285]
[1779921696823,45.71,74527.04,0.0,-0.99975,0.0,0.02275]
[1779921697822,45.71,74523.58,0.0,-0.99975,0.0,0.0225]
[1779921698830,45.71,74520.9,0.0,-0.99975,0.0,0.02231]
[1779921701852,45.71,74516.69,0.0,-0.99976,0.0,0.02202]
[1779921702858,45.71,74514.78,0.0,-0.99976,0.0,0.02189]
[1779921706885,45.71,74510.77,0.0,-0.99976,0.0,0.02161]
[1779921707893,45.71,74516.66,0.0,-0.99976,0.0,0.02202]
[1779921708899,45.71,74520.06,0.0,-0.99975,0.0,0.02226]
[1779921713935,45.71,74519.04,0.0,-0.99976,0.0,0.02218]
[1779921718971,45.71,74519.57,0.0,-0.99976,0.0,0.02222]
[1779921722999,45.71,74520.9,0.0,-0.99975,0.0,0.02231]
[1779921727032,45.71,74524.54,0.0,-0.99975,0.0,0.02257]
[1779921728062,45.71,74521.11,0.0,-0.99975,0.0,0.02233]
[1779921729067,45.71,74501.18,0.0,-0.99977,0.0,0.02097]
[1779921730074,45.71,74506.32,0.0,-0.99977,0.0,0.02131]
[1779921731081,45.71,74509.14,0.0,-0.99976,0.0,0.0215]
[1779921732196,45.71,74510.59,0.0,-0.99976,0.0,0.0216]
[1779921738130,45.71,74510.15,0.0,-0.99976,0.0,0.02157]
[1779921739139,45.71,74518.42,0.0,-0.99976,0.0,0.02214]
[1779921740146,45.71,74525.1,0.0,-0.99975,0.0,0.02261]
[1779921744174,45.71,74525.57,0.0,-0.99975,0.0,0.02265]
[1779921746134,45.71,74526.04,0.0,-0.99975,0.0,0.02268]
[1779921746219,45.71,74526.04,0.0,-0.99975,0.0,0.02268]
[1779921746320,45.71,74525.9,0.0,-0.99975,0.0,0.02267]
[1779921747195,45.71,74528.98,0.0,-0.99975,0.0,0.02289]
[1779921748202,45.71,74535.49,0.0,-0.99974,0.0,0.02336]
[1779921749209,45.71,74537.43,0.0,-0.99974,0.0,0.02351]
[1779921751223,45.71,74544.47,0.0,-0.99974,0.0,0.02375]
[1779921752230,45.71,74546.3,0.0,-0.99974,0.0,0.02389]
[1779921753237,45.71,74544.4,0.0,-0.99974,0.0,0.02375]
[1779921754244,45.71,74535.39,0.0,-0.99974,0.0,0.02308]
[1779921755251,45.71,74529.63,0.0,-0.99975,0.0,0.02267]
[1779921757874,45.71,74527.9,0.0,-0.99975,0.0,0.02254]
[1779921763307,45.71,74528.79,0.0,-0.99975,0.0,0.02261]
[1779921765320,45.71,74534.29,0.0,-0.99975,0.0,0.023]
[1779921766328,45.71,74538.03,0.0,-0.99974,0.0,0.02328]
[1779921768224,45.71,74538.91,0.0,-0.99974,0.0,0.02334]
[1779921768467,45.71,74538.91,0.0,-0.99974,0.0,0.02334]
[1779921768550,45.71,74541.74,0.0,-0.99974,0.0,0.02355]
[1779921773386,45.71,74543.86,0.0,-0.99974,0.0,0.02371]
[1779921777416,45.71,74545.59,0.0,-0.99974,0.0,0.02383]
[1779921780549,45.71,74548.37,0.0,-0.99973,0.0,0.02404]
[1779921781444,45.71,74554.12,0.0,-0.99973,0.0,0.02448]
[1779921782774,45.71,74554.12,0.0,-0.99973,0.0,0.02448]
[1779921783130,45.71,74554.97,0.0,-0.99973,0.0,0.02455]
[1779921784149,45.71,74555.28,0.0,-0.99973,0.0,0.02457]
[1779921784179,45.71,74555.28,0.0,-0.99973,0.0,0.02457]
[1779921784412,45.71,74555.28,0.0,-0.99973,0.0,0.02457]
[1779921784465,45.71,74556.93,0.0,-0.99973,0.0,0.0247]
[1779921789500,45.71,74556.55,0.0,-0.99973,0.0,0.02467]
[1779921794535,45.71,74555.9,0.0,-0.99973,0.0,0.02462]
[1779921799570,45.71,74556.98,0.0,-0.99973,0.0,0.0247]
[1779921805614,45.71,74556.76,0.0,-0.99973,0.0,0.02468]
[1779921810649,45.71,74555.16,0.0,-0.99973,0.0,0.02456]
[1779921811656,45.71,74553.34,0.0,-0.99973,0.0,0.02414]
[1779921812663,45.71,74554.73,0.0,-0.99973,0.0,0.02424]
[1779921815684,45.71,74553.47,0.0,-0.99973,0.0,0.02415]
[1779921821726,45.71,74552.94,0.0,-0.99973,0.0,0.02411]
[1779921826761,45.71,74552.87,0.0,-0.99973,0.0,0.0241]
[1779921831796,45.71,74553.22,0.0,-0.99973,0.0,0.02413]
[1779921836831,45.71,74553.0,0.0,-0.99973,0.0,0.02411]
[1779921840859,45.71,74550.55,0.0,-0.99973,0.0,0.02393]
[1779921841866,45.71,74549.24,0.0,-0.99974,0.0,0.02383]
[1779921842873,45.71,74535.77,0.0,-0.99975,0.0,0.02284]
[1779921843880,45.71,74529.69,0.0,-0.99975,0.0,0.02241]
[1779921845894,45.71,74518.83,0.0,-0.99976,0.0,0.02165]
[1779921846901,45.71,74511.41,0.0,-0.99977,0.0,0.02115]
[1779921847908,45.71,74511.4,0.0,-0.99977,0.0,0.02115]
[1779921849922,45.71,74512.95,0.0,-0.99977,0.0,0.02125]
[1779921850929,45.71,74520.76,0.0,-0.99976,0.0,0.02178]
[1779921851936,45.71,74523.31,0.0,-0.99976,0.0,0.02196]
[1779921853950,45.71,74521.32,0.0,-0.99976,0.0,0.02182]
[1779921854956,45.71,74517.97,0.0,-0.99976,0.0,0.02159]
[1779921857978,45.71,74521.38,0.0,-0.99976,0.0,0.02182]
[1779921859991,45.71,74523.66,0.0,-0.99976,0.0,0.02198]
[1779921865029,45.71,74523.84,0.0,-0.99976,0.0,0.02199]
[1779921870064,45.71,74521.6,0.0,-0.99976,0.0,0.02184]
[1779921872079,45.71,74519.26,0.0,-0.99976,0.0,0.02142]
[1779921873086,45.71,74521.03,0.0,-0.99976,0.0,0.02154]
[1779921876112,45.71,74522.68,0.0,-0.99976,0.0,0.02165]
[1779921881146,45.71,74523.58,0.0,-0.99976,0.0,0.02172]
[1779921882153,45.71,74529.86,0.0,-0.99976,0.0,0.02215]
[1779921883160,45.71,74535.34,0.0,-0.99975,0.0,0.02254]
[1779921888195,45.71,74535.73,0.0,-0.99975,0.0,0.02257]
[1779921891216,45.71,74533.92,0.0,-0.99975,0.0,0.02244]
[1779921892223,45.71,74530.35,0.0,-0.99975,0.0,0.02219]
[1779921893230,45.71,74528.13,0.0,-0.99976,0.0,0.02203]
[1779921896251,45.71,74526.83,0.0,-0.99976,0.0,0.02194]
[1779921900280,45.71,74523.23,0.0,-0.99976,0.0,0.02169]
[1779921901288,45.71,74520.44,0.0,-0.99976,0.0,0.0215]
[1779921903302,45.71,74518.51,0.0,-0.99976,0.0,0.02137]
[1779921904859,45.71,74518.51,0.0,-0.99976,0.0,0.02137]
[1779921904969,45.71,74518.51,0.0,-0.99976,0.0,0.02137]
[1779921904991,45.71,74515.73,0.0,-0.99977,0.0,0.02118]
[1779921908337,45.71,74510.78,0.0,-0.99977,0.0,0.02085]
[1779921909720,45.71,74507.26,0.0,-0.99977,0.0,0.02062]
[1779921912365,45.71,74508.98,0.0,-0.99977,0.0,0.02073]
[1779921916394,45.71,74511.42,0.0,-0.99977,0.0,0.02089]
[1779921918407,45.71,74513.19,0.0,-0.99977,0.0,0.02101]
[1779921919413,45.71,74516.67,0.0,-0.99977,0.0,0.02125]
[1779921920421,45.71,74521.63,0.0,-0.99976,0.0,0.02158]
[1779921923442,45.71,74531.04,0.0,-0.99975,0.0,0.02224]
[1779921924449,45.71,74536.55,0.0,-0.99975,0.0,0.02263]
[1779921926463,45.71,74534.26,0.0,-0.99975,0.0,0.02246]
[1779921927470,45.71,74535.64,0.0,-0.99975,0.0,0.02256]
[1779921928477,45.71,74536.94,0.0,-0.99975,0.0,0.02265]
[1779921931498,45.71,74538.26,0.0,-0.99975,0.0,0.02248]
[1779921936535,45.71,74538.23,0.0,-0.99975,0.0,0.02248]
[1779921939554,45.71,74540.44,0.0,-0.99975,0.0,0.02264]
[1779921941568,45.71,74542.94,0.0,-0.99975,0.0,0.02281]
[1779921943582,45.71,74544.31,0.0,-0.99975,0.0,0.02291]
[1779921948622,45.71,74545.01,0.0,-0.99975,0.0,0.02296]
[1779921953657,45.71,74542.99,0.0,-0.99975,0.0,0.02282]
[1779921957685,45.71,74544.21,0.0,-0.99975,0.0,0.02291]
[1779921958692,45.71,74545.86,0.0,-0.99974,0.0,0.02303]
[1779921961714,45.71,74548.09,0.0,-0.99974,0.0,0.02319]
[1779921965742,45.71,74550.69,0.0,-0.99974,0.0,0.02338]
[1779921968763,45.71,74549.24,0.0,-0.99974,0.0,0.02327]
[1779921969770,45.71,74547.95,0.0,-0.99974,0.0,0.02318]
[1779921971784,45.71,74545.67,0.0,-0.99974,0.0,0.02301]
[1779921976819,45.71,74545.6,0.0,-0.99975,0.0,0.02301]
[1779921977826,45.71,74544.16,0.0,-0.99975,0.0,0.0229]
[1779921978833,45.71,74540.51,0.0,-0.99975,0.0,0.02264]
[1779921981854,45.71,74539.07,0.0,-0.99975,0.0,0.02254]
[1779921986889,45.71,74538.32,0.0,-0.99975,0.0,0.02248]
[1779921990917,45.71,74536.48,0.0,-0.99975,0.0,0.02235]
[1779921992931,45.71,74528.48,0.0,-0.99976,0.0,0.02154]
[1779921997292,45.71,74528.26,0.0,-0.99976,0.0,0.02152]
[1779921997393,45.71,74528.74,0.0,-0.99976,0.0,0.02155]
[1779921997468,45.71,74528.74,0.0,-0.99976,0.0,0.02155]
[1779921998973,45.71,74522.71,0.0,-0.99977,0.0,0.02114]
[1779921999980,45.71,74517.56,0.0,-0.99977,0.0,0.0208]
[1779922000987,45.71,74514.67,0.0,-0.99977,0.0,0.02061]
[1779922001993,45.71,74512.02,0.0,-0.99978,0.0,0.02044]
[1779922005015,45.71,74514.43,0.0,-0.99977,0.0,0.02059]
[1779922008036,45.71,74506.75,0.0,-0.99978,0.0,0.0201]
[1779922009043,45.71,74506.37,0.0,-0.99978,0.0,0.02007]
[1779922014078,45.71,74506.8,0.0,-0.99978,0.0,0.0201]
[1779922018106,45.71,74510.37,0.0,-0.99978,0.0,0.02033]
[1779922018953,45.71,74510.37,0.0,-0.99978,0.0,0.02033]
[1779922018972,45.71,74510.37,0.0,-0.99978,0.0,0.02033]
[1779922019113,45.71,74511.56,0.0,-0.99978,0.0,0.02041]
[1779922025155,45.71,74512.44,0.0,-0.99977,0.0,0.02046]
[1779922030190,45.71,74512.66,0.0,-0.99977,0.0,0.02048]
[1779922034220,45.71,74509.46,0.0,-0.99978,0.0,0.02027]
[1779922035226,45.71,74497.28,0.0,-0.99979,0.0,0.0195]
[1779922036233,45.71,74489.27,0.0,-0.99979,0.0,0.019]
[1779922037240,45.71,74486.27,0.0,-0.99979,0.0,0.01882]
[1779922042275,45.71,74490.61,0.0,-0.99979,0.0,0.01908]
[1779922043282,45.71,74492.93,0.0,-0.99979,0.0,0.01923]
[1779922045296,45.71,74495.34,0.0,-0.99979,0.0,0.01938]
[1779922050331,45.71,74495.39,0.0,-0.99979,0.0,0.01938]
[1779922051338,45.71,74496.09,0.0,-0.99979,0.0,0.01919]
[1779922054359,45.71,74494.85,0.0,-0.99979,0.0,0.01911]
[1779922055366,45.71,74492.7,0.0,-0.99979,0.0,0.01898]
[1779922056373,45.71,74489.81,0.0,-0.99979,0.0,0.0188]
[1779922059394,45.71,74487.46,0.0,-0.9998,0.0,0.01866]
[1779922066443,45.71,74487.75,0.0,-0.9998,0.0,0.01868]
[1779922071480,45.71,74478.89,0.0,-0.9998,0.0,0.01815]
[1779922072487,45.71,74471.26,0.0,-0.99981,0.0,0.01771]
[1779922073494,45.71,74471.41,0.0,-0.99981,0.0,0.01772]
[1779922075508,45.71,74467.84,0.0,-0.99981,0.0,0.01752]
[1779922076515,45.71,74466.21,0.0,-0.99981,0.0,0.01743]
[1779922078529,45.71,74464.59,0.0,-0.99981,0.0,0.01733]
[1779922079536,45.71,74455.02,0.0,-0.99982,0.0,0.0168]
[1779922080543,45.71,74451.77,0.0,-0.99982,0.0,0.01663]
[1779922082557,45.71,74459.8,0.0,-0.99981,0.0,0.01707]
[1779922083564,45.71,74465.22,0.0,-0.99981,0.0,0.01737]
[1779922084571,45.71,74469.19,0.0,-0.99981,0.0,0.01759]
[1779922086444,45.71,74467.46,0.0,-0.99981,0.0,0.0175]
[1779922089606,45.71,74469.22,0.0,-0.99981,0.0,0.0176]
[1779922092494,45.71,74469.15,0.0,-0.99981,0.0,0.01759]
[1779922092720,45.71,74468.88,0.0,-0.99981,0.0,0.01758]
[1779922092788,45.71,74469.12,0.0,-0.99981,0.0,0.01759]
[1779922095649,45.71,74467.11,0.0,-0.99981,0.0,0.01748]
[1779922097663,45.71,74465.59,0.0,-0.99981,0.0,0.01739]
[1779922098670,45.71,74461.78,0.0,-0.99981,0.0,0.01718]
[1779922103704,45.71,74466.43,0.0,-0.99981,0.0,0.01744]
[1779922104712,45.71,74469.96,0.0,-0.99981,0.0,0.01764]
[1779922105719,45.71,74471.36,0.0,-0.99981,0.0,0.01772]
[1779922107733,45.71,74465.64,0.0,-0.99981,0.0,0.01739]
[1779922110756,45.71,74466.98,0.0,-0.99981,0.0,0.01747]
[1779922111762,45.71,74466.92,0.0,-0.99981,0.0,0.01725]
[1779922113422,45.71,74465.01,0.0,-0.99981,0.0,0.01714]
[1779922113777,45.71,74466.31,0.0,-0.99981,0.0,0.01722]
[1779922120826,45.71,74466.86,0.0,-0.99981,0.0,0.01725]
[1779922124153,45.71,74465.96,0.0,-0.99981,0.0,0.0172]
[1779922124225,45.71,74465.96,0.0,-0.99981,0.0,0.0172]
[1779922124243,45.71,74465.19,0.0,-0.99981,0.0,0.01715]
[1779922129894,45.71,74465.22,0.0,-0.99981,0.0,0.01716]
[1779922134929,45.71,74465.46,0.0,-0.99981,0.0,0.01717]
[1779922139964,45.71,74465.36,0.0,-0.99981,0.0,0.01716]
[1779922141978,45.71,74454.82,0.0,-0.99982,0.0,0.01659]
[1779922142985,45.71,74447.46,0.0,-0.99982,0.0,0.01619]
[1779922143992,45.71,74447.04,0.0,-0.99982,0.0,0.01617]
[1779922144999,45.71,74448.26,0.0,-0.99982,0.0,0.01624]
[1779922147034,45.71,74445.21,0.0,-0.99983,0.0,0.01607]
[1779922148035,45.71,74428.85,0.0,-0.99984,0.0,0.01524]
[1779922149042,45.71,74427.32,0.0,-0.99984,0.0,0.01516]
[1779922152065,45.71,74426.07,0.0,-0.99984,0.0,0.0151]
[1779922153072,45.71,74432.56,0.0,-0.99983,0.0,0.01542]
[1779922154079,45.71,74434.57,0.0,-0.99983,0.0,0.01553]
[1779922159117,45.71,74437.68,0.0,-0.99983,0.0,0.01568]
[1779922160124,45.71,74439.9,0.0,-0.99983,0.0,0.0158]
[1779922165158,45.71,74440.55,0.0,-0.99983,0.0,0.01583]
[1779922170193,45.71,74441.09,0.0,-0.99983,0.0,0.01586]
[1779922171201,45.71,74439.76,0.0,-0.99983,0.0,0.01559]
[1779922171969,45.71,74439.76,0.0,-0.99983,0.0,0.01559]
[1779922172220,45.71,74439.76,0.0,-0.99983,0.0,0.01559]
[1779922172320,45.71,74434.67,0.0,-0.99983,0.0,0.01534]
[1779922173215,45.71,74429.85,0.0,-0.99984,0.0,0.0151]
[1779922174222,45.71,74427.93,0.0,-0.99984,0.0,0.015]
[1779922180264,45.71,74427.81,0.0,-0.99984,0.0,0.015]
[1779922181270,45.71,74429.49,0.0,-0.99984,0.0,0.01508]
[1779922182278,45.71,74434.01,0.0,-0.99983,0.0,0.0153]
[1779922183285,45.71,74436.41,0.0,-0.99983,0.0,0.01542]
[1779922185299,45.71,74442.99,0.0,-0.99983,0.0,0.01576]
[1779922186935,45.71,74443.55,0.0,-0.99983,0.0,0.01579]
[1779922186969,45.71,74443.55,0.0,-0.99983,0.0,0.01579]
[1779922187313,45.71,74441.82,0.0,-0.99983,0.0,0.0157]
[1779922189327,45.71,74443.83,0.0,-0.99983,0.0,0.0158]
[1779922190334,45.71,74442.55,0.0,-0.99983,0.0,0.01574]
[1779922193355,45.71,74441.3,0.0,-0.99983,0.0,0.01567]
[1779922195369,45.71,74438.97,0.0,-0.99983,0.0,0.01555]
[1779922196376,45.71,74436.05,0.0,-0.99983,0.0,0.01541]
[1779922197383,45.71,74434.28,0.0,-0.99983,0.0,0.01532]
[1779922202418,45.71,74428.65,0.0,-0.99984,0.0,0.01504]
[1779922203425,45.71,74425.73,0.0,-0.99984,0.0,0.01489]
[1779922205440,45.71,74427.3,0.0,-0.99984,0.0,0.01497]
[1779922211482,45.71,74427.72,0.0,-0.99984,0.0,0.01499]
[1779922216517,45.71,74431.14,0.0,-0.99984,0.0,0.01516]
[1779922217524,45.71,74426.33,0.0,-0.99984,0.0,0.01492]
[1779922222559,45.71,74427.55,0.0,-0.99984,0.0,0.01498]
[1779922225580,45.71,74425.91,0.0,-0.99984,0.0,0.0149]
[1779922226587,45.71,74418.01,0.0,-0.99984,0.0,0.01452]
[1779922227596,45.71,74415.82,0.0,-0.99984,0.0,0.01442]
[1779922229611,45.71,74413.42,0.0,-0.99985,0.0,0.0143]
[1779922230617,45.71,74412.22,0.0,-0.99985,0.0,0.01425]
[1779922231625,45.71,74412.14,0.0,-0.99985,0.0,0.01406]
[1779922232632,45.71,74413.27,0.0,-0.99985,0.0,0.01411]
[1779922236660,45.71,74414.56,0.0,-0.99985,0.0,0.01417]
[1779922237667,45.71,74412.73,0.0,-0.99985,0.0,0.01409]
[1779922242702,45.71,74412.69,0.0,-0.99985,0.0,0.01409]
[1779922251765,45.71,74412.13,0.0,-0.99985,0.0,0.01406]
[1779922253779,45.71,74414.18,0.0,-0.99985,0.0,0.01416]
[1779922256800,45.71,74420.44,0.0,-0.99984,0.0,0.01445]
[1779922257807,45.71,74423.68,0.0,-0.99984,0.0,0.01461]
[1779922258814,45.71,74425.77,0.0,-0.99984,0.0,0.01471]
[1779922260828,45.71,74427.12,0.0,-0.99984,0.0,0.01477]
[1779922264859,45.71,74428.6,0.0,-0.99984,0.0,0.01484]
[1779922268886,45.71,74427.08,0.0,-0.99984,0.0,0.01477]
[1779922273921,45.71,74426.55,0.0,-0.99984,0.0,0.01474]
[1779922275950,45.71,74436.03,0.0,-0.99984,0.0,0.01521]
[1779922276957,45.71,74442.61,0.0,-0.99983,0.0,0.01554]
[1779922277966,45.71,74443.08,0.0,-0.99983,0.0,0.01557]
[1779922279980,45.71,74444.33,0.0,-0.99983,0.0,0.01563]
[1779922283001,45.71,74447.62,0.0,-0.99983,0.0,0.0158]
[1779922285016,45.71,74444.14,0.0,-0.99983,0.0,0.01562]
[1779922286023,45.71,74439.94,0.0,-0.99983,0.0,0.01541]
[1779922287032,45.71,74436.32,0.0,-0.99984,0.0,0.01522]
[1779922287911,45.71,74436.32,0.0,-0.99984,0.0,0.01522]
[1779922288038,45.71,74425.57,0.0,-0.99984,0.0,0.0147]
[1779922289223,45.71,74425.57,0.0,-0.99984,0.0,0.0147]
[1779922289297,45.71,74414.61,0.0,-0.99985,0.0,0.01418]
[1779922290051,45.71,74407.87,0.0,-0.99985,0.0,0.01386]
[1779922291400,45.71,74407.87,0.0,-0.99985,0.0,0.01386]
[1779922291472,45.71,74407.87,0.0,-0.99985,0.0,0.01386]
[1779922291573,45.71,74407.87,0.0,-0.99985,0.0,0.01369]
[1779922292250,45.71,74407.87,0.0,-0.99985,0.0,0.01369]
[1779922292469,45.71,74407.87,0.0,-0.99985,0.0,0.01369]
[1779922293404,45.71,74408.3,0.0,-0.99985,0.0,0.01371]
[1779922293472,45.71,74408.3,0.0,-0.99985,0.0,0.01371]
[1779922294081,45.71,74406.46,0.0,-0.99985,0.0,0.01362]
[1779922297102,45.71,74413.19,0.0,-0.99985,0.0,0.01393]
[1779922298109,45.71,74416.86,0.0,-0.99985,0.0,0.0141]
[1779922299188,45.71,74416.86,0.0,-0.99985,0.0,0.0141]
[1779922299219,45.71,74416.86,0.0,-0.99985,0.0,0.0141]
[1779922299220,45.71,74416.95,0.0,-0.99985,0.0,0.0141]
[1779922300123,45.71,74418.3,0.0,-0.99985,0.0,0.01417]
[1779922300930,45.71,74418.3,0.0,-0.99985,0.0,0.01417]
[1779922300972,45.71,74418.3,0.0,-0.99985,0.0,0.01417]
[1779922301008,45.71,74418.3,0.0,-0.99985,0.0,0.01417]
[1779922301221,45.71,74418.3,0.0,-0.99985,0.0,0.01417]
[1779922305158,45.71,74416.42,0.0,-0.99985,0.0,0.01408]
[1779922308711,45.71,74416.64,0.0,-0.99985,0.0,0.01409]
[1779922308179,45.71,74412.13,0.0,-0.99985,0.0,0.01388]
[1779922308738,45.71,74412.13,0.0,-0.99985,0.0,0.01388]
[1779922309021,45.71,74412.13,0.0,-0.99985,0.0,0.01388]
[1779922309129,45.71,74412.13,0.0,-0.99985,0.0,0.01388]
[1779922309222,45.71,74412.13,0.0,-0.99985,0.0,0.01388]
[1779922309230,45.71,74408.71,0.0,-0.99985,0.0,0.01372]
[1779922314221,45.71,74404.57,0.0,-0.99985,0.0,0.01354]
[1779922315228,45.71,74399.66,0.0,-0.99986,0.0,0.01332]
[1779922316117,45.71,74399.66,0.0,-0.99986,0.0,0.01332]
[1779922316220,45.71,74399.66,0.0,-0.99986,0.0,0.01332]
[1779922316701,45.71,74399.66,0.0,-0.99986,0.0,0.01332]
[1779922316724,45.71,74399.66,0.0,-0.99986,0.0,0.01332]
[1779922316235,45.71,74400.09,0.0,-0.99986,0.0,0.01334]
[1779922316742,45.71,74400.09,0.0,-0.99986,0.0,0.01334]
[1779922316971,45.71,74400.09,0.0,-0.99986,0.0,0.01334]
[1779922321269,45.71,74398.21,0.0,-0.99986,0.0,0.01326]
[1779922323284,45.71,74400.51,0.0,-0.99986,0.0,0.01336]
[1779922324291,45.71,74402.78,0.0,-0.99986,0.0,0.01346]
[1779922325310,45.71,74407.6,0.0,-0.99985,0.0,0.01367]
[1779922326316,45.71,74416.45,0.0,-0.99985,0.0,0.01408]
[1779922327463,45.71,74416.45,0.0,-0.99985,0.0,0.01408]
[1779922327634,45.71,74420.12,0.0,-0.99985,0.0,0.01425]
[1779922328356,45.71,74420.12,0.0,-0.99985,0.0,0.01425]
[1779922328380,45.71,74420.12,0.0,-0.99985,0.0,0.01425]
[1779922329234,45.71,74420.2,0.0,-0.99985,0.0,0.01426]
[1779922329504,45.71,74420.2,0.0,-0.99985,0.0,0.01426]
[1779922329605,45.71,74420.48,0.0,-0.99985,0.0,0.01427]
[1779922330345,45.71,74419.22,0.0,-0.99985,0.0,0.01421]
[1779922332359,45.71,74420.32,0.0,-0.99985,0.0,0.01426]
[1779922333615,45.71,74420.32,0.0,-0.99985,0.0,0.01426]
[1779922333722,45.71,74420.32,0.0,-0.99985,0.0,0.01426]
[1779922333668,45.71,74422.13,0.0,-0.99985,0.0,0.01435]
[1779922334255,45.71,74422.13,0.0,-0.99985,0.0,0.01435]
[1779922334263,45.71,74422.13,0.0,-0.99985,0.0,0.01435]
[1779922334472,45.71,74422.13,0.0,-0.99985,0.0,0.01435]
[1779922334506,45.71,74424.23,0.0,-0.99984,0.0,0.01445]
[1779922336387,45.71,74421.93,0.0,-0.99985,0.0,0.01434]
[1779922338401,45.71,74423.99,0.0,-0.99984,0.0,0.01443]
[1779922339408,45.71,74425.62,0.0,-0.99984,0.0,0.01451]
[1779922340414,45.71,74430.04,0.0,-0.99984,0.0,0.01473]
[1779922341066,45.71,74430.04,0.0,-0.99984,0.0,0.01473]
[1779922341222,45.71,74430.04,0.0,-0.99984,0.0,0.01473]
[1779922341422,45.71,74431.78,0.0,-0.99984,0.0,0.01481]
[1779922342344,45.71,74431.78,0.0,-0.99984,0.0,0.01481]
[1779922342398,45.71,74431.78,0.0,-0.99984,0.0,0.01481]
[1779922342472,45.71,74431.78,0.0,-0.99984,0.0,0.01481]
[1779922342568,45.71,74432.88,0.0,-0.99984,0.0,0.01486]
[1779922344443,45.71,74431.46,0.0,-0.99984,0.0,0.01479]
[1779922349480,45.71,74430.97,0.0,-0.99984,0.0,0.01477]
[1779922351495,45.71,74431.29,0.0,-0.99984,0.0,0.0146]
[1779922356530,45.71,74431.78,0.0,-0.99984,0.0,0.01462]
[1779922360407,45.71,74431.88,0.0,-0.99984,0.0,0.01463]
[1779922360470,45.71,74431.88,0.0,-0.99984,0.0,0.01463]
[1779922360558,45.71,74431.87,0.0,-0.99984,0.0,0.01463]
[1779922361083,45.71,74431.87,0.0,-0.99984,0.0,0.01463]
[1779922361223,45.71,74431.87,0.0,-0.99984,0.0,0.01463]
[1779922361229,45.71,74431.87,0.0,-0.99984,0.0,0.01463]
[1779922361474,45.71,74431.87,0.0,-0.99984,0.0,0.01463]
[1779922363580,45.71,74433.35,0.0,-0.99984,0.0,0.0147]
[1779922364586,45.71,74434.97,0.0,-0.99984,0.0,0.01478]
[1779922365658,45.71,74434.97,0.0,-0.99984,0.0,0.01478]
[1779922365719,45.71,74434.97,0.0,-0.99984,0.0,0.01478]
[1779922365755,45.71,74436.31,0.0,-0.99984,0.0,0.01484]
[1779922366136,45.71,74436.31,0.0,-0.99984,0.0,0.01484]
[1779922366206,45.71,74436.31,0.0,-0.99984,0.0,0.01484]
[1779922366220,45.71,74436.31,0.0,-0.99984,0.0,0.01484]
[1779922370690,45.71,74436.63,0.0,-0.99984,0.0,0.01486]
[1779922370731,45.71,74436.63,0.0,-0.99984,0.0,0.01486]
[1779922370710,45.71,74433.33,0.0,-0.99984,0.0,0.0147]
[1779922371367,45.71,74433.33,0.0,-0.99984,0.0,0.0147]
[1779922371472,45.71,74433.33,0.0,-0.99984,0.0,0.0147]
[1779922371489,45.71,74433.33,0.0,-0.99984,0.0,0.0147]
[1779922371725,45.71,74433.33,0.0,-0.99984,0.0,0.0147]
[1779922371784,45.71,74431.27,0.0,-0.99984,0.0,0.0146]
[1779922377678,45.71,74431.07,0.0,-0.99984,0.0,0.01459]
[1779922378684,45.71,74432.67,0.0,-0.99984,0.0,0.01466]
[1779922379280,45.71,74432.67,0.0,-0.99984,0.0,0.01466]
[1779922379469,45.71,74432.67,0.0,-0.99984,0.0,0.01466]
[1779922379691,45.71,74433.27,0.0,-0.99984,0.0,0.01469]
[1779922380401,45.71,74433.27,0.0,-0.99984,0.0,0.01469]
[1779922380437,45.71,74433.27,0.0,-0.99984,0.0,0.01469]
[1779922380471,45.71,74433.27,0.0,-0.99984,0.0,0.01469]
[1779922385733,45.71,74432.28,0.0,-0.99984,0.0,0.01465]
[1779922388434,45.71,74432.12,0.0,-0.99984,0.0,0.01464]
[1779922388468,45.71,74432.12,0.0,-0.99984,0.0,0.01464]
[1779922388754,45.71,74427.85,0.0,-0.99984,0.0,0.01443]
[1779922389789,45.71,74427.85,0.0,-0.99984,0.0,0.01443]
[1779922389761,45.71,74424.78,0.0,-0.99985,0.0,0.01429]
[1779922389923,45.71,74424.78,0.0,-0.99985,0.0,0.01429]
[1779922389970,45.71,74424.78,0.0,-0.99985,0.0,0.01429]
[1779922390768,45.71,74422.96,0.0,-0.99985,0.0,0.0142]
[1779922391775,45.71,74419.27,0.0,-0.99985,0.0,0.01403]
[1779922396810,45.71,74419.52,0.0,-0.99985,0.0,0.01404]
[1779922397817,45.71,74423.72,0.0,-0.99985,0.0,0.01424]
[1779922399379,45.71,74423.72,0.0,-0.99985,0.0,0.01424]
[1779922399468,45.71,74423.72,0.0,-0.99985,0.0,0.01424]
[1779922399564,45.71,74425.71,0.0,-0.99985,0.0,0.01433]
[1779922400343,45.71,74425.71,0.0,-0.99985,0.0,0.01433]
[1779922400456,45.71,74425.71,0.0,-0.99985,0.0,0.01433]
[1779922400472,45.71,74425.71,0.0,-0.99985,0.0,0.01433]
[1779922400491,45.71,74427.18,0.0,-0.99984,0.0,0.0144]
[1779922400838,45.71,74426.04,0.0,-0.99984,0.0,0.01435]
[1779922401845,45.71,74425.25,0.0,-0.99985,0.0,0.01431]
[1779922406114,45.71,74424.72,0.0,-0.99985,0.0,0.01429]
[1779922406220,45.71,74424.72,0.0,-0.99985,0.0,0.01429]
[1779922406254,45.71,74424.99,0.0,-0.99985,0.0,0.0143]
[1779922407836,45.71,74424.99,0.0,-0.99985,0.0,0.0143]
[1779922407966,45.71,74424.99,0.0,-0.99985,0.0,0.0143]
[1779922408219,45.71,74424.99,0.0,-0.99985,0.0,0.0143]
[1779922408231,45.71,74423.29,0.0,-0.99985,0.0,0.01422]
[1779922411914,45.71,74423.31,0.0,-0.99985,0.0,0.01404]
[1779922413719,45.71,74423.31,0.0,-0.99985,0.0,0.01404]
[1779922413820,45.71,74423.32,0.0,-0.99985,0.0,0.01404]
[1779922413969,45.71,74423.32,0.0,-0.99985,0.0,0.01404]
[1779922414766,45.71,74423.32,0.0,-0.99985,0.0,0.01404]
[1779922414819,45.71,74423.56,0.0,-0.99985,0.0,0.01405]
[1779922414833,45.71,74423.56,0.0,-0.99985,0.0,0.01405]
[1779922414973,45.71,74423.56,0.0,-0.99985,0.0,0.01405]
[1779922421463,45.71,74423.66,0.0,-0.99985,0.0,0.01405]
[1779922421470,45.71,74423.66,0.0,-0.99985,0.0,0.01405]
[1779922421722,45.71,74423.66,0.0,-0.99985,0.0,0.01405]
[1779922425227,45.71,74424.02,0.0,-0.99985,0.0,0.01407]
[1779922425320,45.71,74425.89,0.0,-0.99985,0.0,0.01416]
[1779922426566,45.71,74425.89,0.0,-0.99985,0.0,0.01416]
[1779922426667,45.71,74425.89,0.0,-0.99985,0.0,0.01416]
[1779922426722,45.71,74425.89,0.0,-0.99985,0.0,0.01416]
[1779922428027,45.71,74428.35,0.0,-0.99985,0.0,0.01427]
[1779922429223,45.71,74428.35,0.0,-0.99985,0.0,0.01427]
[1779922429334,45.71,74428.35,0.0,-0.99985,0.0,0.01427]
[1779922429430,45.71,74438.99,0.0,-0.99984,0.0,0.01478]
[1779922430049,45.71,74443.99,0.0,-0.99984,0.0,0.01503]
[1779922431056,45.71,74443.68,0.0,-0.99984,0.0,0.01501]
[1779922432003,45.71,74443.68,0.0,-0.99984,0.0,0.01501]
[1779922432217,45.71,74443.68,0.0,-0.99984,0.0,0.01501]
[1779922432319,45.71,74444.36,0.0,-0.99984,0.0,0.01505]
[1779922433225,45.71,74444.36,0.0,-0.99984,0.0,0.01505]
[1779922433287,45.71,74444.36,0.0,-0.99984,0.0,0.01505]
[1779922435226,45.71,74444.94,0.0,-0.99984,0.0,0.01507]
[1779922435376,45.71,74444.94,0.0,-0.99984,0.0,0.01507]
[1779922437233,45.71,74445.66,0.0,-0.99984,0.0,0.01511]
[1779922437263,45.71,74445.66,0.0,-0.99984,0.0,0.01511]
[1779922441228,45.71,74444.99,0.0,-0.99984,0.0,0.01508]
[1779922441275,45.71,74444.99,0.0,-0.99984,0.0,0.01508]
[1779922443232,45.71,74445.08,0.0,-0.99984,0.0,0.01508]
[1779922443477,45.71,74445.08,0.0,-0.99984,0.0,0.01508]
[1779922444149,45.71,74439.32,0.0,-0.99984,0.0,0.0148]
[1779922445226,45.71,74439.32,0.0,-0.99984,0.0,0.0148]
[1779922445349,45.71,74439.32,0.0,-0.99984,0.0,0.0148]
[1779922449226,45.71,74439.79,0.0,-0.99984,0.0,0.01482]
[1779922449422,45.71,74439.79,0.0,-0.99984,0.0,0.01482]
[1779922449444,45.71,74438.43,0.0,-0.99984,0.0,0.01476]
[1779922450194,45.71,74438.43,0.0,-0.99984,0.0,0.01476]
[1779922450219,45.71,74438.43,0.0,-0.99984,0.0,0.01476]
[1779922450262,45.71,74437.96,0.0,-0.99984,0.0,0.01473]
[1779922451658,45.71,74437.96,0.0,-0.99984,0.0,0.01473]
[1779922451720,45.71,74437.96,0.0,-0.99984,0.0,0.01473]
[1779922451777,45.71,74437.96,0.0,-0.99984,0.0,0.01473]
[1779922451809,45.71,74430.85,0.0,-0.99984,0.0,0.01439]
[1779922452207,45.71,74423.77,0.0,-0.99985,0.0,0.01406]
[1779922453212,45.71,74418.49,0.0,-0.99985,0.0,0.01381]
[1779922454219,45.71,74416.29,0.0,-0.99985,0.0,0.01371]
[1779922455224,45.71,74416.29,0.0,-0.99985,0.0,0.01371]
[1779922455400,45.71,74416.29,0.0,-0.99985,0.0,0.01371]
[1779922455701,45.71,74416.29,0.0,-0.99985,0.0,0.01371]
[1779922455718,45.71,74416.29,0.0,-0.99985,0.0,0.01371]
[1779922455719,45.71,74415.15,0.0,-0.99985,0.0,0.01366]
[1779922459224,45.71,74415.42,0.0,-0.99985,0.0,0.01367]
[1779922459328,45.71,74415.42,0.0,-0.99985,0.0,0.01367]
[1779922463222,45.71,74416.67,0.0,-0.99985,0.0,0.01373]
[1779922463347,45.71,74416.67,0.0,-0.99985,0.0,0.01373]
[1779922469325,45.71,74416.45,0.0,-0.99985,0.0,0.01372]
[1779922471339,45.71,74415.71,0.0,-0.99985,0.0,0.01351]
[1779922472346,45.71,74414.31,0.0,-0.99985,0.0,0.01345]
[1779922473059,45.71,74414.31,0.0,-0.99985,0.0,0.01345]
[1779922473220,45.71,74414.31,0.0,-0.99985,0.0,0.01345]
[1779922473229,45.71,74414.31,0.0,-0.99985,0.0,0.01345]
[1779922473471,45.71,74414.31,0.0,-0.99985,0.0,0.01345]
[1779922473588,45.71,74414.31,0.0,-0.99985,0.0,0.01345]
[1779922475559,45.71,74412.71,0.0,-0.99986,0.0,0.01338]
[1779922475722,45.71,74412.71,0.0,-0.99986,0.0,0.01338]
[1779922475789,45.71,74413.05,0.0,-0.99986,0.0,0.01339]
[1779922477218,45.71,74413.28,0.0,-0.99986,0.0,0.0134]
[1779922477356,45.71,74413.28,0.0,-0.99986,0.0,0.0134]
[1779922479396,45.71,74414.87,0.0,-0.99985,0.0,0.01347]
[1779922480724,45.71,74414.87,0.0,-0.99985,0.0,0.01347]
[1779922480842,45.71,74414.87,0.0,-0.99985,0.0,0.01347]
[1779922480896,45.71,74417.44,0.0,-0.99985,0.0,0.01359]
[1779922480968,45.71,74417.44,0.0,-0.99985,0.0,0.01359]
[1779922481040,45.71,74417.44,0.0,-0.99985,0.0,0.01359]
[1779922481674,45.71,74417.44,0.0,-0.99985,0.0,0.01359]
[1779922481718,45.71,74417.44,0.0,-0.99985,0.0,0.01359]
[1779922481746,45.71,74417.62,0.0,-0.99985,0.0,0.0136]
[1779922483225,45.71,74417.75,0.0,-0.99985,0.0,0.0136]
[1779922483362,45.71,74417.75,0.0,-0.99985,0.0,0.0136]
[1779922485222,45.71,74417.75,0.0,-0.99985,0.0,0.0136]
[1779922485341,45.71,74417.75,0.0,-0.99985,0.0,0.0136]
[1779922489172,45.71,74417.75,0.0,-0.99985,0.0,0.0136]
[1779922489180,45.71,74417.75,0.0,-0.99985,0.0,0.0136]
[1779922489226,45.71,74417.75,0.0,-0.99985,0.0,0.0136]
[1779922489392,45.71,74417.75,0.0,-0.99985,0.0,0.0136]
[1779922489467,45.71,74414.85,0.0,-0.99985,0.0,0.01347]
[1779922489920,45.71,74414.85,0.0,-0.99985,0.0,0.01347]
[1779922489968,45.71,74414.85,0.0,-0.99985,0.0,0.01347]
[1779922490474,45.71,74412.6,0.0,-0.99986,0.0,0.01337]
[1779922491222,45.71,74412.6,0.0,-0.99986,0.0,0.01337]
[1779922491346,45.71,74412.6,0.0,-0.99986,0.0,0.01337]
[1779922492488,45.71,74414.42,0.0,-0.99985,0.0,0.01345]
[1779922495231,45.71,74415.3,0.0,-0.99985,0.0,0.01349]
[1779922495419,45.71,74415.3,0.0,-0.99985,0.0,0.01349]
[1779922497239,45.71,74415.38,0.0,-0.99985,0.0,0.0135]
[1779922497431,45.71,74415.38,0.0,-0.99985,0.0,0.0135]
[1779922499097,45.71,74416.03,0.0,-0.99985,0.0,0.01353]
[1779922499218,45.71,74416.03,0.0,-0.99985,0.0,0.01353]
[1779922499537,45.71,74416.17,0.0,-0.99985,0.0,0.01353]
[1779922504572,45.71,74417.79,0.0,-0.99985,0.0,0.0136]
[1779922505579,45.71,74419.49,0.0,-0.99985,0.0,0.01368]
[1779922507593,45.71,74424.36,0.0,-0.99985,0.0,0.0139]
[1779922508867,45.71,74429.92,0.0,-0.99985,0.0,0.01416]
[1779922509607,45.71,74431.42,0.0,-0.99985,0.0,0.01423]
[1779922510615,45.71,74435.11,0.0,-0.99984,0.0,0.01441]
[1779922511621,45.71,74433.6,0.0,-0.99984,0.0,0.01434]
[1779922512628,45.71,74431.67,0.0,-0.99985,0.0,0.01425]
[1779922513219,45.71,74431.67,0.0,-0.99985,0.0,0.01425]
[1779922513475,45.71,74431.67,0.0,-0.99985,0.0,0.01425]
[1779922513635,45.71,74431.99,0.0,-0.99985,0.0,0.01426]
[1779922515649,45.71,74429.29,0.0,-0.99985,0.0,0.01413]
[1779922517663,45.71,74430.98,0.0,-0.99985,0.0,0.01421]
[1779922520685,45.71,74432.39,0.0,-0.99985,0.0,0.01428]
[1779922521692,45.71,74435.94,0.0,-0.99984,0.0,0.01445]
[1779922525721,45.71,74437.43,0.0,-0.99984,0.0,0.01452]
[1779922530755,45.71,74436.83,0.0,-0.99984,0.0,0.01449]
[1779922531762,45.71,74436.78,0.0,-0.99984,0.0,0.0143]
[1779922536796,45.71,74428.4,0.0,-0.99985,0.0,0.01391]
[1779922537805,45.71,74424.0,0.0,-0.99985,0.0,0.01371]
[1779922539820,45.71,74420.63,0.0,-0.99985,0.0,0.01356]
[1779922540350,45.71,74420.63,0.0,-0.99985,0.0,0.01356]
[1779922540467,45.71,74420.63,0.0,-0.99985,0.0,0.01356]
[1779922540827,45.71,74420.67,0.0,-0.99985,0.0,0.01356]
[1779922544855,45.71,74422.82,0.0,-0.99985,0.0,0.01366]
[1779922545705,45.71,74422.82,0.0,-0.99985,0.0,0.01366]
[1779922545862,45.71,74420.34,0.0,-0.99985,0.0,0.01354]
[1779922546868,45.71,74416.77,0.0,-0.99986,0.0,0.01338]
[1779922548890,45.71,74404.06,0.0,-0.99986,0.0,0.01283]
[1779922549334,45.71,74404.06,0.0,-0.99986,0.0,0.01283]
[1779922549896,45.71,74399.71,0.0,-0.99986,0.0,0.01264]
[1779922550903,45.71,74398.4,0.0,-0.99986,0.0,0.01259]
[1779922553924,45.71,74396.78,0.0,-0.99987,0.0,0.01252]
[1779922557952,45.71,74381.04,0.0,-0.99987,0.0,0.01188]
[1779922558596,45.71,74381.04,0.0,-0.99987,0.0,0.01188]
[1779922558959,45.71,74360.83,0.0,-0.99988,0.0,0.0111]
[1779922559970,45.71,74350.52,0.0,-0.99989,0.0,0.01072]
[1779922560975,45.71,74342.77,0.0,-0.99989,0.0,0.01044]
[1779922561982,45.71,74343.69,0.0,-0.99989,0.0,0.01047]
[1779922562362,45.71,74343.69,0.0,-0.99989,0.0,0.01047]
[1779922562471,45.71,74343.69,0.0,-0.99989,0.0,0.01047]
[1779922562989,45.71,74346.83,0.0,-0.99989,0.0,0.01058]
[1779922567427,45.71,74347.41,0.0,-0.99989,0.0,0.0106]
[1779922568025,45.71,74348.84,0.0,-0.99989,0.0,0.01066]
[1779922569292,45.71,74348.84,0.0,-0.99989,0.0,0.01066]
[1779922569393,45.71,74351.25,0.0,-0.99989,0.0,0.01074]
[1779922570474,45.71,74351.25,0.0,-0.99989,0.0,0.01074]
[1779922571643,45.71,74353.99,0.0,-0.99988,0.0,0.01084]
[1779922572053,45.71,74352.44,0.0,-0.99989,0.0,0.01079]
[1779922575574,45.71,74352.55,0.0,-0.99989,0.0,0.01079]
[1779922575718,45.71,74352.55,0.0,-0.99989,0.0,0.01079]
[1779922575799,45.71,74352.91,0.0,-0.99988,0.0,0.0108]
[1779922578095,45.71,74350.84,0.0,-0.99989,0.0,0.01073]
[1779922581116,45.71,74349.43,0.0,-0.99989,0.0,0.01068]
[1779922582123,45.71,74352.01,0.0,-0.99989,0.0,0.01077]
[1779922587157,45.71,74353.02,0.0,-0.99988,0.0,0.01081]
[1779922589172,45.71,74354.94,0.0,-0.99988,0.0,0.01088]
[1779922590178,45.71,74356.83,0.0,-0.99988,0.0,0.01095]
[1779922591186,45.71,74358.57,0.0,-0.99988,0.0,0.01086]
[1779922592282,45.71,74360.21,0.0,-0.99988,0.0,0.01093]
[1779922594207,45.71,74358.22,0.0,-0.99988,0.0,0.01085]
[1779922595214,45.71,74359.59,0.0,-0.99988,0.0,0.0109]
[1779922597104,45.71,74358.96,0.0,-0.99988,0.0,0.01088]
[1779922597219,45.71,74358.96,0.0,-0.99988,0.0,0.01088]
[1779922597228,45.71,74358.42,0.0,-0.99988,0.0,0.01086]
[1779922600249,45.71,74356.95,0.0,-0.99988,0.0,0.01081]
[1779922605284,45.71,74356.58,0.0,-0.99988,0.0,0.01079]
[1779922606291,45.71,74358.5,0.0,-0.99988,0.0,0.01086]
[1779922611326,45.71,74358.86,0.0,-0.99988,0.0,0.01088]
[1779922614346,45.71,74363.21,0.0,-0.99988,0.0,0.01104]
[1779922615354,45.71,74368.47,0.0,-0.99988,0.0,0.01123]
[1779922616361,45.71,74371.07,0.0,-0.99988,0.0,0.01133]
[1779922618375,45.71,74377.84,0.0,-0.99988,0.0,0.01159]
[1779922619382,45.71,74381.05,0.0,-0.99987,0.0,0.01172]
[1779922620389,45.71,74383.14,0.0,-0.99987,0.0,0.0118]
[1779922621951,45.71,74383.14,0.0,-0.99987,0.0,0.0118]
[1779922621968,45.71,74383.14,0.0,-0.99987,0.0,0.0118]
[1779922622052,45.71,74383.92,0.0,-0.99987,0.0,0.01183]
[1779922627004,45.71,74384.54,0.0,-0.99987,0.0,0.01186]
[1779922627038,45.71,74377.69,0.0,-0.99988,0.0,0.01159]
[1779922628053,45.71,74370.68,0.0,-0.99988,0.0,0.01132]
[1779922628472,45.71,74370.68,0.0,-0.99988,0.0,0.01132]
[1779922628492,45.71,74366.59,0.0,-0.99988,0.0,0.01116]
[1779922630717,45.71,74366.59,0.0,-0.99988,0.0,0.01116]
[1779922630967,45.71,74366.59,0.0,-0.99988,0.0,0.01116]
[1779922630719,45.71,74364.17,0.0,-0.99988,0.0,0.01107]
[1779922633481,45.71,74373.14,0.0,-0.99988,0.0,0.01141]
[1779922634488,45.71,74375.67,0.0,-0.99988,0.0,0.01151]
[1779922635495,45.71,74377.25,0.0,-0.99988,0.0,0.01157]
[1779922636502,45.71,74378.58,0.0,-0.99988,0.0,0.01162]
[1779922639052,45.71,74379.86,0.0,-0.99987,0.0,0.01167]
[1779922641864,45.71,74381.03,0.0,-0.99987,0.0,0.01172]
[1779922641968,45.71,74381.03,0.0,-0.99987,0.0,0.01172]
[1779922642069,45.71,74382.51,0.0,-0.99987,0.0,0.01178]
[1779922645570,45.71,74385.3,0.0,-0.99987,0.0,0.01189]
[1779922646578,45.71,74389.77,0.0,-0.99987,0.0,0.01207]
[1779922647584,45.71,74391.31,0.0,-0.99987,0.0,0.01213]
[1779922651612,45.71,74392.3,0.0,-0.99987,0.0,0.01201]
[1779922656647,45.71,74392.12,0.0,-0.99987,0.0,0.012]
[1779922663696,45.71,74392.02,0.0,-0.99987,0.0,0.012]
[1779922668731,45.71,74392.0,0.0,-0.99987,0.0,0.012]
[1779922673766,45.71,74392.04,0.0,-0.99987,0.0,0.012]
[1779922678800,45.71,74387.0,0.0,-0.99987,0.0,0.0118]
[1779922679808,45.71,74384.64,0.0,-0.99987,0.0,0.01171]
[1779922681821,45.71,74382.31,0.0,-0.99988,0.0,0.01161]
[1779922683836,45.71,74384.25,0.0,-0.99987,0.0,0.01169]
[1779922688871,45.71,74384.57,0.0,-0.99987,0.0,0.0117]
[1779922692900,45.71,74383.26,0.0,-0.99988,0.0,0.01165]
[1779922697935,45.71,74383.55,0.0,-0.99987,0.0,0.01166]
[1779922702970,45.71,74383.73,0.0,-0.99987,0.0,0.01167]
[1779922708031,45.71,74377.74,0.0,-0.99988,0.0,0.01144]
[1779922709013,45.71,74372.82,0.0,-0.99988,0.0,0.01125]
[1779922710020,45.71,74370.78,0.0,-0.99988,0.0,0.01117]
[1779922711027,45.71,74370.48,0.0,-0.99988,0.0,0.01101]
[1779922714048,45.71,74365.62,0.0,-0.99988,0.0,0.01083]
[1779922715056,45.71,74362.13,0.0,-0.99989,0.0,0.0107]
[1779922718076,45.71,74363.93,0.0,-0.99988,0.0,0.01077]
[1779922719083,45.71,74362.66,0.0,-0.99989,0.0,0.01072]
[1779922723111,45.71,74357.99,0.0,-0.99989,0.0,0.01055]
[1779922724118,45.71,74348.34,0.0,-0.99989,0.0,0.01021]
[1779922725125,45.71,74340.79,0.0,-0.99989,0.0,0.00995]
[1779922725785,45.71,74340.79,0.0,-0.99989,0.0,0.00995]
[1779922726132,45.71,74340.69,0.0,-0.99989,0.0,0.00995]
[1779922727187,45.71,74339.91,0.0,-0.99989,0.0,0.00992]
[1779922728146,45.71,74334.96,0.0,-0.9999,0.0,0.00976]
[1779922729946,45.71,74334.65,0.0,-0.9999,0.0,0.00975]
[1779922729969,45.71,74334.65,0.0,-0.9999,0.0,0.00975]
[1779922730160,45.71,74334.14,0.0,-0.9999,0.0,0.00973]
[1779922732175,45.71,74332.81,0.0,-0.9999,0.0,0.00969]
[1779922737209,45.71,74333.2,0.0,-0.9999,0.0,0.0097]
[1779922738216,45.71,74331.9,0.0,-0.9999,0.0,0.00966]
[1779922742244,45.71,74328.95,0.0,-0.9999,0.0,0.00956]
[1779922747278,45.71,74330.02,0.0,-0.9999,0.0,0.00959]
[1779922752314,45.71,74329.5,0.0,-0.9999,0.0,0.00958]
[1779922757349,45.71,74329.23,0.0,-0.9999,0.0,0.00957]
[1779922762384,45.71,74320.44,0.0,-0.9999,0.0,0.00929]
[1779922763391,45.71,74313.29,0.0,-0.9999,0.0,0.00906]
[1779922764835,45.71,74313.29,0.0,-0.9999,0.0,0.00906]
[1779922764947,45.71,74313.29,0.0,-0.9999,0.0,0.00906]
[1779922765037,45.71,74311.93,0.0,-0.9999,0.0,0.00902]
[1779922768425,45.71,74313.62,0.0,-0.9999,0.0,0.00907]
[1779922769433,45.71,74316.05,0.0,-0.9999,0.0,0.00915]
[1779922770440,45.71,74320.22,0.0,-0.9999,0.0,0.00928]
[1779922771447,45.71,74320.67,0.0,-0.9999,0.0,0.00916]
[1779922773974,45.71,74320.41,0.0,-0.9999,0.0,0.00916]
[1779922774071,45.71,74319.19,0.0,-0.9999,0.0,0.00912]
[1779922774220,45.71,74319.19,0.0,-0.9999,0.0,0.00912]
[1779922775475,45.71,74315.21,0.0,-0.9999,0.0,0.00899]
[1779922776482,45.71,74312.43,0.0,-0.99991,0.0,0.00891]
[1779922781517,45.71,74312.47,0.0,-0.99991,0.0,0.00891]
[1779922786553,45.71,74312.07,0.0,-0.99991,0.0,0.0089]
[1779922791588,45.71,74311.57,0.0,-0.99991,0.0,0.00888]
[1779922796623,45.71,74311.81,0.0,-0.99991,0.0,0.00889]
[1779922799644,45.71,74315.25,0.0,-0.9999,0.0,0.009]
[1779922800665,45.71,74305.43,0.0,-0.99991,0.0,0.0087]
[1779922801788,45.71,74305.43,0.0,-0.99991,0.0,0.0087]
[1779922801891,45.71,74289.55,0.0,-0.99991,0.0,0.00823]
[1779922802691,45.71,74277.77,0.0,-0.99992,0.0,0.0079]
[1779922803699,45.71,74283.43,0.0,-0.99992,0.0,0.00806]
[1779922804907,45.71,74283.43,0.0,-0.99992,0.0,0.00806]
[1779922804933,45.71,74285.64,0.0,-0.99991,0.0,0.00812]
[1779922806720,45.71,74277.69,0.0,-0.99992,0.0,0.0079]
[1779922807727,45.71,74276.59,0.0,-0.99992,0.0,0.00787]
[1779922808734,45.71,74273.21,0.0,-0.99992,0.0,0.00778]
[1779922809741,45.71,74277.73,0.0,-0.99992,0.0,0.0079]
[1779922814776,45.71,74278.39,0.0,-0.99992,0.0,0.00792]
[1779922815783,45.71,74282.51,0.0,-0.99992,0.0,0.00803]
[1779922816422,45.71,74282.51,0.0,-0.99992,0.0,0.00803]
[1779922818967,45.71,74283.26,0.0,-0.99992,0.0,0.00805]
[1779922821188,45.71,74282.56,0.0,-0.99992,0.0,0.00803]
[1779922821220,45.71,74282.56,0.0,-0.99992,0.0,0.00803]
[1779922821193,45.71,74282.81,0.0,-0.99992,0.0,0.00804]
[1779922822834,45.71,74284.08,0.0,-0.99992,0.0,0.00808]
[1779922823840,45.71,74280.25,0.0,-0.99992,0.0,0.00797]
[1779922824847,45.71,74278.96,0.0,-0.99992,0.0,0.00794]
[1779922825854,45.71,74275.27,0.0,-0.99992,0.0,0.00783]
[1779922826861,45.71,74272.83,0.0,-0.99992,0.0,0.00777]
[1779922828875,45.71,74267.84,0.0,-0.99992,0.0,0.00763]
[1779922831896,45.71,74266.21,0.0,-0.99992,0.0,0.00748]
[1779922833915,45.71,74264.62,0.0,-0.99992,0.0,0.00744]
[1779922834920,45.71,74260.16,0.0,-0.99992,0.0,0.00733]
[1779922835927,45.71,74256.89,0.0,-0.99992,0.0,0.00724]
[1779922836936,45.71,74259.37,0.0,-0.99992,0.0,0.00731]
[1779922837944,45.71,74267.05,0.0,-0.99992,0.0,0.00751]
[1779922838951,45.71,74272.32,0.0,-0.99992,0.0,0.00764]
[1779922840965,45.71,74270.02,0.0,-0.99992,0.0,0.00758]
[1779922842979,45.71,74276.54,0.0,-0.99992,0.0,0.00776]
[1779922843986,45.71,74283.16,0.0,-0.99992,0.0,0.00794]
[1779922844993,45.71,74286.22,0.0,-0.99992,0.0,0.00802]
[1779922849021,45.71,74288.55,0.0,-0.99991,0.0,0.00809]
[1779922853049,45.71,74290.67,0.0,-0.99991,0.0,0.00815]
[1779922855603,45.71,74290.6,0.0,-0.99991,0.0,0.00815]
[1779922857813,45.71,74291.03,0.0,-0.99991,0.0,0.00816]
[1779922859096,45.71,74299.73,0.0,-0.99991,0.0,0.00841]
[1779922860101,45.71,74311.27,0.0,-0.99991,0.0,0.00875]
[1779922861108,45.71,74311.67,0.0,-0.99991,0.0,0.00876]
[1779922864132,45.71,74316.86,0.0,-0.99991,0.0,0.00892]
[1779922865136,45.71,74320.93,0.0,-0.9999,0.0,0.00905]
[1779922866604,45.71,74320.14,0.0,-0.9999,0.0,0.00902]
[1779922866730,45.71,74320.14,0.0,-0.9999,0.0,0.00902]
[1779922867150,45.71,74319.83,0.0,-0.9999,0.0,0.00901]
[1779922870171,45.71,74321.05,0.0,-0.9999,0.0,0.00905]
[1779922875206,45.71,74318.9,0.0,-0.9999,0.0,0.00898]
[1779922876213,45.71,74311.88,0.0,-0.99991,0.0,0.00877]
[1779922877220,45.71,74309.11,0.0,-0.99991,0.0,0.00869]
[1779922879234,45.71,74310.63,0.0,-0.99991,0.0,0.00873]
[1779922880241,45.71,74306.32,0.0,-0.99991,0.0,0.0086]
[1779922881248,45.71,74300.55,0.0,-0.99991,0.0,0.00843]
[1779922883262,45.71,74305.4,0.0,-0.99991,0.0,0.00858]
[1779922883567,45.71,74305.4,0.0,-0.99991,0.0,0.00858]
[1779922883726,45.71,74305.4,0.0,-0.99991,0.0,0.00858]
[1779922884269,45.71,74304.88,0.0,-0.99991,0.0,0.00856]
[1779922886283,45.71,74306.21,0.0,-0.99991,0.0,0.0086]
[1779922888297,45.71,74304.62,0.0,-0.99991,0.0,0.00855]
[1779922891318,45.71,74305.19,0.0,-0.99991,0.0,0.00845]
[1779922894339,45.71,74307.79,0.0,-0.99991,0.0,0.00853]
[1779922897359,45.71,74309.91,0.0,-0.99991,0.0,0.00859]
[1779922901389,45.71,74311.57,0.0,-0.99991,0.0,0.00864]
[1779922904411,45.71,74313.78,0.0,-0.99991,0.0,0.0087]
[1779922907432,45.71,74316.38,0.0,-0.99991,0.0,0.00878]
[1779922912467,45.71,74318.62,0.0,-0.99991,0.0,0.00885]
[1779922916495,45.71,74316.72,0.0,-0.99991,0.0,0.00879]
[1779922917502,45.71,74315.31,0.0,-0.99991,0.0,0.00875]
[1779922918509,45.71,74313.82,0.0,-0.99991,0.0,0.00871]
[1779922919516,45.71,74309.72,0.0,-0.99991,0.0,0.00858]
[1779922920523,45.71,74303.79,0.0,-0.99991,0.0,0.00841]
[1779922922537,45.71,74305.84,0.0,-0.99991,0.0,0.00847]
[1779922924551,45.71,74307.13,0.0,-0.99991,0.0,0.00851]
[1779922926565,45.71,74310.91,0.0,-0.99991,0.0,0.00862]
[1779922928579,45.71,74307.84,0.0,-0.99991,0.0,0.00853]
[1779922930595,45.71,74306.63,0.0,-0.99991,0.0,0.00849]
[1779922933616,45.71,74307.84,0.0,-0.99991,0.0,0.00853]
[1779922934623,45.71,74312.93,0.0,-0.99991,0.0,0.00868]
[1779922935629,45.71,74319.22,0.0,-0.99991,0.0,0.00887]
[1779922937643,45.71,74319.86,0.0,-0.99991,0.0,0.00889]
[1779922942681,45.71,74319.95,0.0,-0.99991,0.0,0.00889]
[1779922943688,45.71,74323.31,0.0,-0.9999,0.0,0.009]
[1779922948724,45.71,74323.47,0.0,-0.9999,0.0,0.009]
[1779922952046,45.71,74324.14,0.0,-0.99991,0.0,0.0089]
[1779922955773,45.71,74327.78,0.0,-0.9999,0.0,0.00901]
[1779922956781,45.71,74331.16,0.0,-0.9999,0.0,0.00911]
[1779922957788,45.71,74334.92,0.0,-0.9999,0.0,0.00923]
[1779922963016,45.71,74335.98,0.0,-0.9999,0.0,0.00927]
[1779922968868,45.71,74337.41,0.0,-0.9999,0.0,0.00931]
[1779922969875,45.71,74338.75,0.0,-0.9999,0.0,0.00936]
[1779922970793,45.71,74338.75,0.0,-0.9999,0.0,0.00936]
[1779922970968,45.71,74338.75,0.0,-0.9999,0.0,0.00936]
[1779922971069,45.71,74339.88,0.0,-0.9999,0.0,0.00939]
[1779922971890,45.71,74341.17,0.0,-0.9999,0.0,0.00943]
[1779922972897,45.71,74353.25,0.0,-0.9999,0.0,0.00983]
[1779922973904,45.71,74355.19,0.0,-0.99989,0.0,0.0099]
[1779922974911,45.71,74356.44,0.0,-0.99989,0.0,0.00994]
[1779922977932,45.71,74358.78,0.0,-0.99989,0.0,0.01002]
[1779922979946,45.71,74361.58,0.0,-0.99989,0.0,0.01012]
[1779922981960,45.71,74359.33,0.0,-0.99989,0.0,0.01004]
[1779922982967,45.71,74356.44,0.0,-0.99989,0.0,0.00994]
[1779922988003,45.71,74358.68,0.0,-0.99989,0.0,0.01002]
[1779922989852,45.71,74359.06,0.0,-0.99989,0.0,0.01003]
[1779922989968,45.71,74359.06,0.0,-0.99989,0.0,0.01003]
[1779922990018,45.71,74357.93,0.0,-0.99989,0.0,0.00999]
[1779922995053,45.71,74357.96,0.0,-0.99989,0.0,0.00999]
[1779922997072,45.71,74360.7,0.0,-0.99989,0.0,0.01009]
[1779923000093,45.71,74362.73,0.0,-0.99989,0.0,0.01016]
[1779923005132,45.71,74365.81,0.0,-0.99989,0.0,0.01026]
[1779923007148,45.71,74367.19,0.0,-0.99989,0.0,0.01031]
[1779923010170,45.71,74365.05,0.0,-0.99989,0.0,0.01024]
[1779923011177,45.71,74365.24,0.0,-0.99989,0.0,0.0101]
[1779923016211,45.71,74365.12,0.0,-0.99989,0.0,0.0101]
[1779923023261,45.71,74366.31,0.0,-0.99989,0.0,0.01014]
[1779923028297,45.71,74366.2,0.0,-0.99989,0.0,0.01014]
[1779923035346,45.71,74366.12,0.0,-0.99989,0.0,0.01014]
[1779923040381,45.71,74365.84,0.0,-0.99989,0.0,0.01013]
[1779923042395,45.71,74358.78,0.0,-0.99989,0.0,0.00988]
[1779923043402,45.71,74354.79,0.0,-0.9999,0.0,0.00975]
[1779923047430,45.71,74356.48,0.0,-0.9999,0.0,0.00981]
[1779923050451,45.71,74358.99,0.0,-0.99989,0.0,0.00989]
[1779923052465,45.71,74360.23,0.0,-0.99989,0.0,0.00993]
[1779923057502,45.71,74361.75,0.0,-0.99989,0.0,0.00998]
[1779923059516,45.71,74363.17,0.0,-0.99989,0.0,0.01003]
[1779923064550,45.71,74362.93,0.0,-0.99989,0.0,0.01003]
[1779923069586,45.71,74362.49,0.0,-0.99989,0.0,0.01001]
[1779923071600,45.71,74362.08,0.0,-0.99989,0.0,0.00986]
[1779923076638,45.71,74362.13,0.0,-0.99989,0.0,0.00986]
[1779923078649,45.71,74363.62,0.0,-0.99989,0.0,0.00991]
[1779923079656,45.71,74365.88,0.0,-0.99989,0.0,0.00999]
[1779923081670,45.71,74364.33,0.0,-0.99989,0.0,0.00994]
[1779923086706,45.71,74357.97,0.0,-0.9999,0.0,0.00972]
[1779923087713,45.71,74355.77,0.0,-0.9999,0.0,0.00965]
[1779923088720,45.71,74354.22,0.0,-0.9999,0.0,0.0096]
[1779923093757,45.71,74354.45,0.0,-0.9999,0.0,0.0096]
[1779923098792,45.71,74355.08,0.0,-0.9999,0.0,0.00963]
[1779923104302,45.71,74354.11,0.0,-0.9999,0.0,0.00959]
[1779923109869,45.71,74354.37,0.0,-0.9999,0.0,0.0096]
[1779923115014,45.71,74354.41,0.0,-0.9999,0.0,0.0096]
[1779923115220,45.71,74354.41,0.0,-0.9999,0.0,0.0096]
[1779923115322,45.71,74354.48,0.0,-0.9999,0.0,0.00961]
[1779923121953,45.71,74353.99,0.0,-0.9999,0.0,0.00959]
[1779923129003,45.71,74340.52,0.0,-0.9999,0.0,0.00915]
[1779923130031,45.71,74340.52,0.0,-0.9999,0.0,0.00915]
[1779923130057,45.71,74314.37,0.0,-0.99991,0.0,0.00836]
[1779923132026,45.71,74305.49,0.0,-0.99992,0.0,0.00799]
[1779923133345,45.71,74305.49,0.0,-0.99992,0.0,0.00799]
[1779923134040,45.71,74307.13,0.0,-0.99992,0.0,0.00804]
[1779923135047,45.71,74313.23,0.0,-0.99991,0.0,0.00821]
[1779923138068,45.71,74314.45,0.0,-0.99991,0.0,0.00825]
[1779923141089,45.71,74313.23,0.0,-0.99991,0.0,0.00821]
[1779923143103,45.71,74314.74,0.0,-0.99991,0.0,0.00826]
[1779923143805,45.71,74314.74,0.0,-0.99991,0.0,0.00826]
[1779923143968,45.71,74314.74,0.0,-0.99991,0.0,0.00826]
[1779923144110,45.71,74315.44,0.0,-0.99991,0.0,0.00828]
[1779923149145,45.71,74315.67,0.0,-0.99991,0.0,0.00828]
[1779923150152,45.71,74310.05,0.0,-0.99991,0.0,0.00812]
[1779923151159,45.71,74301.83,0.0,-0.99992,0.0,0.00789]
[1779923152166,45.71,74295.14,0.0,-0.99992,0.0,0.00771]
[1779923153173,45.71,74291.8,0.0,-0.99992,0.0,0.00762]
[1779923155187,45.71,74290.19,0.0,-0.99992,0.0,0.00758]
[1779923160222,45.71,74290.36,0.0,-0.99992,0.0,0.00758]
[1779923165258,45.71,74289.65,0.0,-0.99992,0.0,0.00756]
[1779923166265,45.71,74292.81,0.0,-0.99992,0.0,0.00765]
[1779923167272,45.71,74297.2,0.0,-0.99992,0.0,0.00777]
[1779923168278,45.71,74299.72,0.0,-0.99992,0.0,0.00783]
[1779923169286,45.71,74301.04,0.0,-0.99992,0.0,0.00787]
[1779923175544,45.71,74301.5,0.0,-0.99992,0.0,0.00788]
[1779923176335,45.71,74298.8,0.0,-0.99992,0.0,0.00781]
[1779923177342,45.71,74296.44,0.0,-0.99992,0.0,0.00774]
[1779923182377,45.71,74295.63,0.0,-0.99992,0.0,0.00772]
[1779923183384,45.71,74293.79,0.0,-0.99992,0.0,0.00767]
[1779923184391,45.71,74288.93,0.0,-0.99992,0.0,0.00754]
[1779923184982,45.71,74288.93,0.0,-0.99992,0.0,0.00754]
[1779923185470,45.71,74288.93,0.0,-0.99992,0.0,0.00754]
[1779923185477,45.71,74285.32,0.0,-0.99992,0.0,0.00745]
[1779923187421,45.71,74286.58,0.0,-0.99992,0.0,0.00748]
[1779923188426,45.71,74295.02,0.0,-0.99992,0.0,0.00771]
[1779923189218,45.71,74295.02,0.0,-0.99992,0.0,0.00771]
[1779923189469,45.71,74295.02,0.0,-0.99992,0.0,0.00771]
[1779923189530,45.71,74300.08,0.0,-0.99992,0.0,0.00784]
[1779923191454,45.71,74303.27,0.0,-0.99992,0.0,0.00782]
[1779923193468,45.71,74304.74,0.0,-0.99992,0.0,0.00786]
[1779923198506,45.71,74303.52,0.0,-0.99992,0.0,0.00783]
[1779923200520,45.71,74313.87,0.0,-0.99991,0.0,0.00811]
[1779923201527,45.71,74322.76,0.0,-0.99991,0.0,0.00837]
[1779923202053,45.71,74322.76,0.0,-0.99991,0.0,0.00837]
[1779923202624,45.71,74323.92,0.0,-0.99991,0.0,0.0084]
[1779923203556,45.71,74323.92,0.0,-0.99991,0.0,0.0084]
[1779923203633,45.71,74318.83,0.0,-0.99991,0.0,0.00826]
[1779923204548,45.71,74314.78,0.0,-0.99991,0.0,0.00814]
[1779923205555,45.71,74308.68,0.0,-0.99992,0.0,0.00797]
[1779923206571,45.71,74304.26,0.0,-0.99992,0.0,0.00785]
[1779923207150,45.71,74304.26,0.0,-0.99992,0.0,0.00785]
[1779923207582,45.71,74308.55,0.0,-0.99992,0.0,0.00796]
[1779923208585,45.71,74312.0,0.0,-0.99991,0.0,0.00806]
[1779923209592,45.71,74318.94,0.0,-0.99991,0.0,0.00826]
[1779923210599,45.71,74317.48,0.0,-0.99991,0.0,0.00822]
[1779923213620,45.71,74314.15,0.0,-0.99991,0.0,0.00812]
[1779923214645,45.71,74310.84,0.0,-0.99992,0.0,0.00803]
[1779923215647,45.71,74309.08,0.0,-0.99992,0.0,0.00798]
[1779923216654,45.71,74299.68,0.0,-0.99992,0.0,0.00772]
[1779923217662,45.71,74294.17,0.0,-0.99992,0.0,0.00757]
[1779923218670,45.71,74292.92,0.0,-0.99992,0.0,0.00754]
[1779923219504,45.71,74292.92,0.0,-0.99992,0.0,0.00754]
[1779923219677,45.71,74292.64,0.0,-0.99992,0.0,0.00753]
[1779923219723,45.71,74292.64,0.0,-0.99992,0.0,0.00753]
[1779923220684,45.71,74293.87,0.0,-0.99992,0.0,0.00757]
[1779923221691,45.71,74295.58,0.0,-0.99992,0.0,0.00761]
[1779923222698,45.71,74298.22,0.0,-0.99992,0.0,0.00768]
[1779923223705,45.71,74303.25,0.0,-0.99992,0.0,0.00782]
[1779923227732,45.71,74305.98,0.0,-0.99992,0.0,0.00789]
[1779923228740,45.71,74309.59,0.0,-0.99992,0.0,0.00799]
[1779923229747,45.71,74313.8,0.0,-0.99991,0.0,0.00811]
[1779923231761,45.71,74315.91,0.0,-0.99991,0.0,0.00817]
[1779923232768,45.71,74319.67,0.0,-0.99991,0.0,0.00828]
[1779923233775,45.71,74322.17,0.0,-0.99991,0.0,0.00835]
[1779923234862,45.71,74323.59,0.0,-0.99991,0.0,0.00839]
[1779923235789,45.71,74329.06,0.0,-0.99991,0.0,0.00855]
[1779923239817,45.71,74330.42,0.0,-0.99991,0.0,0.0086]
[1779923241494,45.71,74330.42,0.0,-0.99991,0.0,0.0086]
[1779923241718,45.71,74330.42,0.0,-0.99991,0.0,0.0086]
[1779923241542,45.71,74331.61,0.0,-0.99991,0.0,0.00863]
[1779923242838,45.71,74332.81,0.0,-0.99991,0.0,0.00867]
[1779923245859,45.71,74335.16,0.0,-0.99991,0.0,0.00874]
[1779923247659,45.71,74333.41,0.0,-0.99991,0.0,0.00868]
[1779923250920,45.71,74333.02,0.0,-0.99991,0.0,0.00867]
[1779923250979,45.71,74333.02,0.0,-0.99991,0.0,0.00867]
[1779923251021,45.71,74335.36,0.0,-0.99991,0.0,0.00862]
[1779923251901,45.71,74345.72,0.0,-0.9999,0.0,0.00894]
[1779923252908,45.71,74347.34,0.0,-0.9999,0.0,0.00899]
[1779923253915,45.71,74344.73,0.0,-0.99991,0.0,0.00891]
[1779923254921,45.71,74341.1,0.0,-0.99991,0.0,0.00879]
[1779923255930,45.71,74339.6,0.0,-0.99991,0.0,0.00875]
[1779923260966,45.71,74339.31,0.0,-0.99991,0.0,0.00874]
[1779923264994,45.71,74337.46,0.0,-0.99991,0.0,0.00868]
[1779923266001,45.71,74334.85,0.0,-0.99991,0.0,0.00861]
[1779923271039,45.71,74334.01,0.0,-0.99991,0.0,0.00858]
[1779923274059,45.71,74336.11,0.0,-0.99991,0.0,0.00864]
[1779923276075,45.71,74332.57,0.0,-0.99991,0.0,0.00854]
[1779923277082,45.71,74329.62,0.0,-0.99991,0.0,0.00845]
[1779923282117,45.71,74328.62,0.0,-0.99991,0.0,0.00842]
[1779923284131,45.71,74325.99,0.0,-0.99991,0.0,0.00834]
[1779923287152,45.71,74323.45,0.0,-0.99991,0.0,0.00827]
[1779923289166,45.71,74325.63,0.0,-0.99991,0.0,0.00833]
[1779923293194,45.71,74323.2,0.0,-0.99991,0.0,0.00826]
[1779923294201,45.71,74320.08,0.0,-0.99991,0.0,0.00817]
[1779923299237,45.71,74321.05,0.0,-0.99991,0.0,0.0082]
[1779923304272,45.71,74327.26,0.0,-0.99991,0.0,0.00838]
[1779923308300,45.71,74330.8,0.0,-0.99991,0.0,0.00849]
[1779923309307,45.71,74331.98,0.0,-0.99991,0.0,0.00852]
[1779923310880,45.71,74332.7,0.0,-0.99991,0.0,0.00854]
[1779923310974,45.71,74332.7,0.0,-0.99991,0.0,0.00854]
[1779923311321,45.71,74332.42,0.0,-0.99991,0.0,0.00841]
[1779923316356,45.71,74332.16,0.0,-0.99991,0.0,0.00841]
[1779923321391,45.71,74332.15,0.0,-0.99991,0.0,0.00841]
[1779923325418,45.71,74330.76,0.0,-0.99991,0.0,0.00836]
[1779923329447,45.71,74335.71,0.0,-0.99991,0.0,0.00851]
[1779923331322,45.71,74336.48,0.0,-0.99991,0.0,0.00853]
[1779923331472,45.71,74336.48,0.0,-0.99991,0.0,0.00853]
[1779923331510,45.71,74332.03,0.0,-0.99991,0.0,0.0084]
[1779923337503,45.71,74330.8,0.0,-0.99991,0.0,0.00837]
[1779923340524,45.71,74332.1,0.0,-0.99991,0.0,0.0084]
[1779923345559,45.71,74332.2,0.0,-0.99991,0.0,0.00841]
[1779923347573,45.71,74328.89,0.0,-0.99991,0.0,0.00831]
[1779923352608,45.71,74330.95,0.0,-0.99991,0.0,0.00837]
[1779923353235,45.71,74330.95,0.0,-0.99991,0.0,0.00837]
[1779923353472,45.71,74330.95,0.0,-0.99991,0.0,0.00837]
[1779923353615,45.71,74332.45,0.0,-0.99991,0.0,0.00841]
[1779923356636,45.71,74330.29,0.0,-0.99991,0.0,0.00835]
[1779923361672,45.71,74329.29,0.0,-0.99991,0.0,0.00832]
[1779923366707,45.71,74329.3,0.0,-0.99991,0.0,0.00832]
[1779923371745,45.71,74326.57,0.0,-0.99991,0.0,0.00813]
[1779923372751,45.71,74322.89,0.0,-0.99991,0.0,0.00802]
[1779923373758,45.71,74321.18,0.0,-0.99992,0.0,0.00797]
[1779923377785,45.71,74322.34,0.0,-0.99992,0.0,0.00801]
[1779923379801,45.71,74323.77,0.0,-0.99991,0.0,0.00805]
[1779923380808,45.71,74325.51,0.0,-0.99991,0.0,0.0081]
[1779923383830,45.71,74326.91,0.0,-0.99991,0.0,0.00814]
[1779923384395,45.71,74326.91,0.0,-0.99991,0.0,0.00814]
[1779923384471,45.71,74326.91,0.0,-0.99991,0.0,0.00814]
[1779923384837,45.71,74326.79,0.0,-0.99991,0.0,0.00813]
[1779923386851,45.71,74328.2,0.0,-0.99991,0.0,0.00817]
[1779923391886,45.71,74328.41,0.0,-0.99991,0.0,0.00818]
[1779923394908,45.71,74324.94,0.0,-0.99991,0.0,0.00808]
[1779923399943,45.71,74325.49,0.0,-0.99991,0.0,0.0081]
[1779923400950,45.71,74322.07,0.0,-0.99992,0.0,0.008]
[1779923401957,45.71,74320.7,0.0,-0.99992,0.0,0.00796]
[1779923405985,45.71,74317.2,0.0,-0.99992,0.0,0.00786]
[1779923406992,45.71,74313.43,0.0,-0.99992,0.0,0.00776]
[1779923412027,45.71,74314.01,0.0,-0.99992,0.0,0.00778]
[1779923417062,45.71,74313.87,0.0,-0.99992,0.0,0.00777]
[1779923421535,45.71,74307.46,0.0,-0.99992,0.0,0.0076]
[1779923422097,45.71,74301.77,0.0,-0.99992,0.0,0.00745]
[1779923423003,45.71,74301.77,0.0,-0.99992,0.0,0.00745]
[1779923423223,45.71,74301.77,0.0,-0.99992,0.0,0.00745]
[1779923423324,45.71,74301.77,0.0,-0.99992,0.0,0.00745]
[1779923425118,45.71,74299.79,0.0,-0.99992,0.0,0.0074]
[1779923430153,45.71,74299.91,0.0,-0.99992,0.0,0.0074]
[1779923431160,45.71,74300.94,0.0,-0.99992,0.0,0.00732]
[1779923432167,45.71,74302.51,0.0,-0.99992,0.0,0.00736]
[1779923434286,45.71,74310.2,0.0,-0.99992,0.0,0.00756]
[1779923435192,45.71,74327.28,0.0,-0.99991,0.0,0.00803]
[1779923436199,45.71,74325.68,0.0,-0.99992,0.0,0.00799]
[1779923437206,45.71,74324.76,0.0,-0.99992,0.0,0.00796]
[1779923438259,45.71,74327.06,0.0,-0.99991,0.0,0.00802]
[1779923441236,45.71,74333.62,0.0,-0.99991,0.0,0.00821]
[1779923442498,45.71,74333.62,0.0,-0.99991,0.0,0.00821]
[1779923442718,45.71,74333.62,0.0,-0.99991,0.0,0.00821]
[1779923442779,45.71,74334.92,0.0,-0.99991,0.0,0.00825]
[1779923447279,45.71,74340.11,0.0,-0.99991,0.0,0.0084]
[1779923448286,45.71,74345.28,0.0,-0.99991,0.0,0.00855]
[1779923449293,45.71,74347.33,0.0,-0.99991,0.0,0.00861]
[1779923450300,45.71,74357.48,0.0,-0.9999,0.0,0.00892]
[1779923451308,45.71,74366.24,0.0,-0.9999,0.0,0.0092]
[1779923452314,45.71,74365.83,0.0,-0.9999,0.0,0.00919]
[1779923454326,45.71,74365.48,0.0,-0.9999,0.0,0.00917]
[1779923454471,45.71,74365.48,0.0,-0.9999,0.0,0.00917]
[1779923454568,45.71,74365.73,0.0,-0.9999,0.0,0.00918]
[1779923457350,45.71,74364.48,0.0,-0.9999,0.0,0.00914]
[1779923459726,45.71,74362.46,0.0,-0.9999,0.0,0.00908]
[1779923461379,45.71,74363.65,0.0,-0.9999,0.0,0.00912]
[1779923463393,45.71,74365.27,0.0,-0.9999,0.0,0.00917]
[1779923464400,45.71,74359.51,0.0,-0.9999,0.0,0.00899]
[1779923465407,45.71,74352.76,0.0,-0.99991,0.0,0.00878]
[1779923466831,45.71,74352.76,0.0,-0.99991,0.0,0.00878]
[1779923466934,45.71,74350.75,0.0,-0.99991,0.0,0.00872]
[1779923467421,45.71,74349.44,0.0,-0.99991,0.0,0.00868]
[1779923470442,45.71,74347.95,0.0,-0.99991,0.0,0.00863]
[1779923472456,45.71,74345.69,0.0,-0.99991,0.0,0.00856]
[1779923477491,45.71,74346.52,0.0,-0.99991,0.0,0.00859]
[1779923479505,45.71,74345.22,0.0,-0.99991,0.0,0.00855]
[1779923482526,45.71,74344.1,0.0,-0.99991,0.0,0.00852]
[1779923487561,45.71,74343.85,0.0,-0.99991,0.0,0.00851]
[1779923490582,45.71,74345.32,0.0,-0.99991,0.0,0.00855]
[1779923491832,45.71,74345.32,0.0,-0.99991,0.0,0.00855]
[1779923491973,45.71,74345.32,0.0,-0.99991,0.0,0.00855]
[1779923491933,45.71,74345.59,0.0,-0.99991,0.0,0.00844]
[1779923497631,45.71,74344.06,0.0,-0.99991,0.0,0.0084]
[1779923502665,45.71,74344.24,0.0,-0.99991,0.0,0.0084]
[1779923504680,45.71,74342.34,0.0,-0.99991,0.0,0.00834]
[1779923505688,45.71,74340.4,0.0,-0.99991,0.0,0.00829]
[1779923512737,45.71,74339.53,0.0,-0.99991,0.0,0.00826]
[1779923517772,45.71,74342.37,0.0,-0.99991,0.0,0.00835]
[1779923519786,45.71,74341.01,0.0,-0.99991,0.0,0.00831]
[1779923520793,45.71,74338.58,0.0,-0.99991,0.0,0.00824]
[1779923521800,45.71,74336.71,0.0,-0.99991,0.0,0.00818]
[1779923525830,45.71,74335.42,0.0,-0.99991,0.0,0.00815]
[1779923526837,45.71,74336.8,0.0,-0.99991,0.0,0.00818]
[1779923529859,45.71,74340.18,0.0,-0.99991,0.0,0.00828]
[1779923534894,45.71,74340.1,0.0,-0.99991,0.0,0.00828]
[1779923537915,45.71,74342.39,0.0,-0.99991,0.0,0.00835]
[1779923540936,45.71,74344.28,0.0,-0.99991,0.0,0.0084]
[1779923545971,45.71,74342.87,0.0,-0.99991,0.0,0.00836]
[1779923548992,45.71,74340.23,0.0,-0.99991,0.0,0.00828]
[1779923551006,45.71,74339.99,0.0,-0.99991,0.0,0.00816]
[1779923556043,45.71,74340.07,0.0,-0.99991,0.0,0.00816]
[1779923561078,45.71,74338.25,0.0,-0.99991,0.0,0.00811]
[1779923564099,45.71,74339.52,0.0,-0.99991,0.0,0.00815]
[1779923566113,45.71,74340.73,0.0,-0.99991,0.0,0.00818]
[1779923569134,45.71,74343.05,0.0,-0.99991,0.0,0.00825]
[1779923570142,45.71,74344.2,0.0,-0.99991,0.0,0.00828]
[1779923573163,45.71,74345.54,0.0,-0.99991,0.0,0.00832]
[1779923578198,45.71,74345.65,0.0,-0.99991,0.0,0.00832]
[1779923580211,45.71,74347.93,0.0,-0.99991,0.0,0.00839]
[1779923586255,45.71,74347.76,0.0,-0.99991,0.0,0.00838]
[1779923589276,45.71,74345.79,0.0,-0.99991,0.0,0.00833]
[1779923590282,45.71,74344.25,0.0,-0.99991,0.0,0.00828]
[1779923592297,45.71,74342.68,0.0,-0.99991,0.0,0.00824]
[1779923593304,45.71,74341.22,0.0,-0.99991,0.0,0.00819]
[1779923598339,45.71,74341.21,0.0,-0.99991,0.0,0.00819]
[1779923603374,45.71,74341.7,0.0,-0.99991,0.0,0.00821]
[1779923605388,45.71,74342.87,0.0,-0.99991,0.0,0.00824]
[1779923606395,45.71,74341.63,0.0,-0.99991,0.0,0.00821]
[1779923607401,45.71,74340.17,0.0,-0.99991,0.0,0.00816]
[1779923608409,45.71,74341.57,0.0,-0.99991,0.0,0.0082]
[1779923611430,45.71,74341.64,0.0,-0.99991,0.0,0.00809]
[1779923615458,45.71,74339.21,0.0,-0.99991,0.0,0.00802]
[1779923616465,45.71,74338.08,0.0,-0.99992,0.0,0.00799]
[1779923617472,45.71,74331.34,0.0,-0.99992,0.0,0.0078]
[1779923618479,45.71,74320.2,0.0,-0.99992,0.0,0.0075]
[1779923619486,45.71,74315.33,0.0,-0.99992,0.0,0.00737]
[1779923624521,45.71,74314.54,0.0,-0.99992,0.0,0.00735]
[1779923628960,45.71,74316.8,0.0,-0.99992,0.0,0.00741]
[1779923632577,45.71,74319.25,0.0,-0.99992,0.0,0.00748]
[1779923633198,45.71,74319.25,0.0,-0.99992,0.0,0.00748]
[1779923633218,45.71,74319.25,0.0,-0.99992,0.0,0.00748]
[1779923633583,45.71,74321.11,0.0,-0.99992,0.0,0.00753]
[1779923639627,45.71,74324.69,0.0,-0.99992,0.0,0.00762]
[1779923642648,45.71,74325.82,0.0,-0.99992,0.0,0.00765]
[1779923644662,45.71,74327.49,0.0,-0.99992,0.0,0.0077]
[1779923651710,45.71,74328.18,0.0,-0.99992,0.0,0.00771]
[1779923654116,45.71,74322.71,0.0,-0.99992,0.0,0.00757]
[1779923654733,45.71,74321.44,0.0,-0.99992,0.0,0.00753]
[1779923658934,45.71,74321.45,0.0,-0.99992,0.0,0.00753]
[1779923658968,45.71,74321.45,0.0,-0.99992,0.0,0.00753]
[1779923659001,45.71,74321.26,0.0,-0.99992,0.0,0.00753]
[1779923659768,45.71,74323.04,0.0,-0.99992,0.0,0.00758]
[1779923664803,45.71,74333.45,0.0,-0.99992,0.0,0.00786]
[1779923665811,45.71,74335.51,0.0,-0.99992,0.0,0.00792]
[1779923666817,45.71,74339.35,0.0,-0.99991,0.0,0.00802]
[1779923667824,45.71,74338.12,0.0,-0.99992,0.0,0.00799]
[1779923671852,45.71,74339.05,0.0,-0.99992,0.0,0.0079]
[1779923676888,45.71,74338.8,0.0,-0.99992,0.0,0.00789]
[1779923679910,45.71,74340.34,0.0,-0.99992,0.0,0.00794]
[1779923684945,45.71,74341.23,0.0,-0.99992,0.0,0.00796]
[1779923689980,45.71,74341.06,0.0,-0.99992,0.0,0.00796]
[1779923694073,45.71,74341.3,0.0,-0.99992,0.0,0.00796]
[1779923694218,45.71,74341.3,0.0,-0.99992,0.0,0.00796]
[1779923694101,45.71,74341.6,0.0,-0.99992,0.0,0.00797]
[1779923697032,45.71,74344.55,0.0,-0.99991,0.0,0.00805]
[1779923701068,45.71,74343.37,0.0,-0.99991,0.0,0.00802]
[1779923702075,45.71,74345.01,0.0,-0.99991,0.0,0.00807]
[1779923704089,45.71,74352.29,0.0,-0.99991,0.0,0.00828]
[1779923705096,45.71,74361.91,0.0,-0.99991,0.0,0.00856]
[1779923706103,45.71,74362.85,0.0,-0.99991,0.0,0.00859]
[1779923707110,45.71,74364.08,0.0,-0.99991,0.0,0.00862]
[1779923713152,45.71,74366.1,0.0,-0.99991,0.0,0.00869]
[1779923714162,45.71,74369.42,0.0,-0.99991,0.0,0.00879]
[1779923715166,45.71,74375.43,0.0,-0.9999,0.0,0.00897]
[1779923721208,45.71,74375.36,0.0,-0.9999,0.0,0.00897]
[1779923726242,45.71,74374.14,0.0,-0.9999,0.0,0.00893]
[1779923731279,45.71,74374.33,0.0,-0.99991,0.0,0.00881]
[1779923732285,45.71,74378.18,0.0,-0.9999,0.0,0.00893]
[1779923734029,45.71,74378.18,0.0,-0.9999,0.0,0.00893]
[1779923734220,45.71,74378.18,0.0,-0.9999,0.0,0.00893]
[1779923734081,45.71,74379.66,0.0,-0.9999,0.0,0.00898]
[1779923735306,45.71,74377.88,0.0,-0.9999,0.0,0.00892]
[1779923739334,45.71,74379.17,0.0,-0.9999,0.0,0.00896]
[1779923740341,45.71,74380.3,0.0,-0.9999,0.0,0.009]
[1779923742360,45.71,74382.61,0.0,-0.9999,0.0,0.00907]
[1779923743362,45.71,74392.98,0.0,-0.9999,0.0,0.0094]
[1779923744369,45.71,74398.98,0.0,-0.9999,0.0,0.0096]
[1779923747390,45.71,74402.01,0.0,-0.9999,0.0,0.0097]
[1779923748397,45.71,74403.46,0.0,-0.99989,0.0,0.00975]
[1779923749404,45.71,74407.48,0.0,-0.99989,0.0,0.00989]
[1779923750411,45.71,74409.09,0.0,-0.99989,0.0,0.00994]
[1779923752425,45.71,74405.27,0.0,-0.99989,0.0,0.00981]
[1779923753432,45.71,74402.67,0.0,-0.9999,0.0,0.00973]
[1779923758467,45.71,74402.37,0.0,-0.9999,0.0,0.00972]
[1779923759474,45.71,74399.97,0.0,-0.9999,0.0,0.00963]
[1779923760481,45.71,74398.16,0.0,-0.9999,0.0,0.00957]
[1779923765516,45.71,74400.34,0.0,-0.9999,0.0,0.00965]
[1779923766522,45.71,74402.01,0.0,-0.9999,0.0,0.0097]
[1779923768537,45.71,74403.36,0.0,-0.99989,0.0,0.00975]
[1779923769544,45.71,74405.07,0.0,-0.99989,0.0,0.00981]
[1779923774579,45.71,74404.25,0.0,-0.99989,0.0,0.00978]
[1779923779614,45.71,74405.61,0.0,-0.99989,0.0,0.00982]
[1779923783147,45.71,74405.05,0.0,-0.99989,0.0,0.00981]
[1779923783745,45.71,74382.02,0.0,-0.9999,0.0,0.00905]
[1779923784659,45.71,74353.93,0.0,-0.99991,0.0,0.0082]
[1779923785667,45.71,74359.66,0.0,-0.99991,0.0,0.00837]
[1779923787227,45.71,74359.66,0.0,-0.99991,0.0,0.00837]
[1779923787293,45.71,74377.41,0.0,-0.9999,0.0,0.00891]
[1779923787682,45.71,74382.74,0.0,-0.9999,0.0,0.00907]
[1779923788689,45.71,74381.47,0.0,-0.9999,0.0,0.00903]
[1779923790703,45.71,74383.07,0.0,-0.9999,0.0,0.00908]
[1779923791710,45.71,74381.97,0.0,-0.9999,0.0,0.00892]
[1779923795739,45.71,74378.72,0.0,-0.99991,0.0,0.00882]
[1779923796746,45.71,74376.94,0.0,-0.99991,0.0,0.00877]
[1779923798178,45.71,74376.94,0.0,-0.99991,0.0,0.00877]
[1779923798218,45.71,74376.94,0.0,-0.99991,0.0,0.00877]
[1779923798226,45.71,74377.18,0.0,-0.99991,0.0,0.00877]
[1779923800774,45.71,74380.22,0.0,-0.9999,0.0,0.00887]
[1779923801781,45.71,74386.53,0.0,-0.9999,0.0,0.00906]
[1779923802788,45.71,74391.32,0.0,-0.9999,0.0,0.00922]
[1779923803795,45.71,74396.5,0.0,-0.9999,0.0,0.00939]
[1779923804801,45.71,74398.97,0.0,-0.9999,0.0,0.00947]
[1779923805809,45.71,74401.86,0.0,-0.9999,0.0,0.00956]
[1779923808830,45.71,74399.93,0.0,-0.9999,0.0,0.0095]
[1779923811851,45.71,74401.32,0.0,-0.9999,0.0,0.00954]
[1779923814872,45.71,74403.71,0.0,-0.9999,0.0,0.00962]
[1779923819907,45.71,74403.04,0.0,-0.9999,0.0,0.0096]
[1779923821921,45.71,74400.76,0.0,-0.9999,0.0,0.00953]
[1779923823935,45.71,74404.11,0.0,-0.9999,0.0,0.00964]
[1779923824941,45.71,74407.17,0.0,-0.99989,0.0,0.00974]
[1779923825949,45.71,74405.4,0.0,-0.9999,0.0,0.00968]
[1779923827963,45.71,74406.58,0.0,-0.9999,0.0,0.00972]
[1779923828970,45.71,74408.18,0.0,-0.99989,0.0,0.00977]
[1779923829976,45.71,74415.49,0.0,-0.99989,0.0,0.01002]
[1779923830984,45.71,74416.32,0.0,-0.99989,0.0,0.01005]
[1779923831991,45.71,74423.05,0.0,-0.99989,0.0,0.01029]
[1779923832998,45.71,74428.53,0.0,-0.99989,0.0,0.01049]
[1779923834005,45.71,74430.32,0.0,-0.99989,0.0,0.01055]
[1779923835012,45.71,74436.99,0.0,-0.99988,0.0,0.0108]
[1779923836025,45.71,74445.09,0.0,-0.99988,0.0,0.0111]
[1779923837031,45.71,74443.01,0.0,-0.99988,0.0,0.01102]
[1779923838038,45.71,74440.37,0.0,-0.99988,0.0,0.01092]
[1779923840054,45.71,74437.72,0.0,-0.99988,0.0,0.01082]
[1779923842068,45.71,74439.11,0.0,-0.99988,0.0,0.01088]
[1779923846096,45.71,74444.16,0.0,-0.99988,0.0,0.01107]
[1779923847102,45.71,74449.56,0.0,-0.99988,0.0,0.01127]
[1779923848564,45.71,74449.96,0.0,-0.99988,0.0,0.01129]
[1779923848720,45.71,74449.96,0.0,-0.99988,0.0,0.01129]
[1779923849117,45.71,74452.58,0.0,-0.99988,0.0,0.01139]
[1779923850124,45.71,74451.28,0.0,-0.99988,0.0,0.01134]
[1779923851131,45.71,74444.18,0.0,-0.99988,0.0,0.01091]
[1779923852140,45.71,74440.4,0.0,-0.99988,0.0,0.01077]
[1779923853147,45.71,74435.74,0.0,-0.99988,0.0,0.0106]
[1779923854154,45.71,74437.36,0.0,-0.99988,0.0,0.01066]
[1779923856169,45.71,74441.4,0.0,-0.99988,0.0,0.01081]
[1779923861210,45.71,74440.61,0.0,-0.99988,0.0,0.01078]
[1779923862216,45.71,74435.8,0.0,-0.99988,0.0,0.0106]
[1779923863223,45.71,74433.64,0.0,-0.99989,0.0,0.01052]
[1779923865237,45.71,74438.84,0.0,-0.99988,0.0,0.01071]
[1779923866244,45.71,74444.68,0.0,-0.99988,0.0,0.01093]
[1779923867251,45.71,74446.87,0.0,-0.99988,0.0,0.01101]
[1779923869265,45.71,74448.77,0.0,-0.99988,0.0,0.01109]
[1779923870272,45.71,74450.7,0.0,-0.99988,0.0,0.01116]
[1779923871280,45.71,74453.44,0.0,-0.99988,0.0,0.01127]
[1779923872287,45.71,74457.16,0.0,-0.99988,0.0,0.01141]
[1779923876315,45.71,74455.98,0.0,-0.99988,0.0,0.01136]
[1779923881350,45.71,74456.39,0.0,-0.99988,0.0,0.01138]
[1779923882357,45.71,74449.07,0.0,-0.99988,0.0,0.0111]
[1779923883364,45.71,74441.58,0.0,-0.99988,0.0,0.01082]
[1779923884371,45.71,74442.22,0.0,-0.99988,0.0,0.01084]
[1779923887392,45.71,74436.93,0.0,-0.99988,0.0,0.01064]
[1779923888399,45.71,74432.15,0.0,-0.99989,0.0,0.01047]
[1779923889406,45.71,74429.24,0.0,-0.99989,0.0,0.01037]
[1779923892428,45.71,74430.37,0.0,-0.99989,0.0,0.01041]
[1779923896456,45.71,74433.22,0.0,-0.99989,0.0,0.01051]
[1779923901491,45.71,74433.96,0.0,-0.99989,0.0,0.01054]
[1779923906526,45.71,74434.75,0.0,-0.99989,0.0,0.01056]
[1779923907937,45.71,74434.75,0.0,-0.99989,0.0,0.01056]
[1779923907967,45.71,74434.75,0.0,-0.99989,0.0,0.01056]
[1779923908037,45.71,74434.68,0.0,-0.99989,0.0,0.01056]
[1779923910554,45.71,74433.46,0.0,-0.99989,0.0,0.01052]
[1779923911561,45.71,74426.82,0.0,-0.99989,0.0,0.01014]
[1779923912568,45.71,74424.74,0.0,-0.99989,0.0,0.01006]
[1779923916596,45.71,74423.68,0.0,-0.99989,0.0,0.01003]
[1779923921631,45.71,74423.81,0.0,-0.99989,0.0,0.01003]
[1779923923644,45.71,74419.32,0.0,-0.99989,0.0,0.00988]
[1779923925659,45.71,74418.03,0.0,-0.99989,0.0,0.00983]
[1779923929686,45.71,74419.51,0.0,-0.99989,0.0,0.00988]
[1779923934722,45.71,74417.32,0.0,-0.99989,0.0,0.00981]
[1779923935729,45.71,74415.61,0.0,-0.99989,0.0,0.00975]
[1779923937743,45.71,74418.79,0.0,-0.99989,0.0,0.00986]
[1779923938750,45.71,74420.24,0.0,-0.99989,0.0,0.00991]
[1779923940764,45.71,74418.81,0.0,-0.99989,0.0,0.00986]
[1779923941771,45.71,74417.14,0.0,-0.99989,0.0,0.0098]
[1779923942778,45.71,74415.67,0.0,-0.99989,0.0,0.00975]
[1779923943785,45.71,74412.15,0.0,-0.9999,0.0,0.00963]
[1779923944792,45.71,74410.85,0.0,-0.9999,0.0,0.00959]
[1779923946806,45.71,74409.41,0.0,-0.9999,0.0,0.00954]
[1779923950834,45.71,74411.03,0.0,-0.9999,0.0,0.00959]
[1779923955870,45.71,74410.57,0.0,-0.9999,0.0,0.00958]
[1779923959896,45.71,74405.91,0.0,-0.9999,0.0,0.00943]
[1779923960904,45.71,74404.45,0.0,-0.9999,0.0,0.00938]
[1779923965939,45.71,74403.73,0.0,-0.9999,0.0,0.00935]
[1779923968960,45.71,74394.79,0.0,-0.9999,0.0,0.00907]
[1779923969967,45.71,74391.06,0.0,-0.9999,0.0,0.00895]
[1779923971981,45.71,74392.4,0.0,-0.9999,0.0,0.00886]
[1779923973995,45.71,74390.58,0.0,-0.99991,0.0,0.00881]
[1779923979030,45.71,74390.05,0.0,-0.99991,0.0,0.00879]
[1779923982052,45.71,74387.95,0.0,-0.99991,0.0,0.00873]
[1779923983059,45.71,74384.99,0.0,-0.99991,0.0,0.00864]
[1779923988507,45.71,74385.57,0.0,-0.99991,0.0,0.00865]
[1779923988094,45.71,74388.21,0.0,-0.99991,0.0,0.00873]
[1779923991115,45.71,74393.14,0.0,-0.9999,0.0,0.00889]
[1779923992482,45.71,74393.14,0.0,-0.9999,0.0,0.00889]
[1779923992122,45.71,74397.46,0.0,-0.9999,0.0,0.00902]
[1779923992717,45.71,74397.46,0.0,-0.9999,0.0,0.00902]
[1779923993129,45.71,74399.63,0.0,-0.9999,0.0,0.00909]
[1779923994136,45.71,74406.06,0.0,-0.9999,0.0,0.0093]
[1779923995143,45.71,74404.87,0.0,-0.9999,0.0,0.00926]
[1779924001185,45.71,74408.41,0.0,-0.9999,0.0,0.00937]
[1779924002192,45.71,74411.37,0.0,-0.9999,0.0,0.00947]
[1779924006220,45.71,74410.0,0.0,-0.9999,0.0,0.00943]
[1779924008234,45.71,74412.04,0.0,-0.9999,0.0,0.00949]
[1779924013269,45.71,74411.13,0.0,-0.9999,0.0,0.00946]
[1779924018304,45.71,74409.78,0.0,-0.9999,0.0,0.00942]
[1779924019311,45.71,74408.46,0.0,-0.9999,0.0,0.00937]
[1779924023339,45.71,74410.72,0.0,-0.9999,0.0,0.00945]
[1779924028374,45.71,74409.54,0.0,-0.9999,0.0,0.00941]
[1779924031395,45.71,74409.41,0.0,-0.9999,0.0,0.00927]
[1779924034416,45.71,74404.62,0.0,-0.9999,0.0,0.00912]
[1779924035423,45.71,74400.84,0.0,-0.9999,0.0,0.009]
[1779924040460,45.71,74399.68,0.0,-0.9999,0.0,0.00896]
[1779924041467,45.71,74400.78,0.0,-0.9999,0.0,0.009]
[1779924043481,45.71,74394.88,0.0,-0.99991,0.0,0.00881]
[1779924044488,45.71,74389.02,0.0,-0.99991,0.0,0.00863]
[1779924049524,45.71,74389.8,0.0,-0.99991,0.0,0.00866]
[1779924050532,45.71,74388.11,0.0,-0.99991,0.0,0.00861]
[1779924051539,45.71,74385.38,0.0,-0.99991,0.0,0.00852]
[1779924052546,45.71,74384.27,0.0,-0.99991,0.0,0.00849]
[1779924056574,45.71,74382.72,0.0,-0.99991,0.0,0.00844]
[1779924059595,45.71,74384.57,0.0,-0.99991,0.0,0.0085]
[1779924060737,45.71,74380.98,0.0,-0.99991,0.0,0.00839]
[1779924061609,45.71,74364.76,0.0,-0.99992,0.0,0.00793]
[1779924062641,45.71,74353.92,0.0,-0.99992,0.0,0.00763]
[1779924063631,45.71,74345.26,0.0,-0.99992,0.0,0.0074]
[1779924064638,45.71,74342.48,0.0,-0.99992,0.0,0.00732]
[1779924066652,45.71,74339.93,0.0,-0.99992,0.0,0.00726]
[1779924068667,45.71,74338.16,0.0,-0.99992,0.0,0.00721]
[1779924072694,45.71,74339.29,0.0,-0.99992,0.0,0.00724]
[1779924074708,45.71,74337.14,0.0,-0.99992,0.0,0.00719]
[1779924075715,45.71,74334.96,0.0,-0.99992,0.0,0.00713]
[1779924076723,45.71,74332.53,0.0,-0.99992,0.0,0.00707]
[1779924077733,45.71,74331.04,0.0,-0.99993,0.0,0.00703]
[1779924078737,45.71,74329.75,0.0,-0.99993,0.0,0.007]
[1779924079744,45.71,74326.21,0.0,-0.99993,0.0,0.00691]
[1779924082765,45.71,74324.49,0.0,-0.99993,0.0,0.00687]
[1779924084779,45.71,74320.17,0.0,-0.99993,0.0,0.00676]
[1779924087800,45.71,74314.57,0.0,-0.99993,0.0,0.00663]
[1779924088807,45.71,74312.05,0.0,-0.99993,0.0,0.00657]
[1779924090821,45.71,74310.56,0.0,-0.99993,0.0,0.00654]
[1779924091828,45.71,74304.54,0.0,-0.99993,0.0,0.0063]
[1779924093590,45.71,74301.56,0.0,-0.99993,0.0,0.00623]
[1779924094321,45.71,74299.12,0.0,-0.99993,0.0,0.00618]
[1779924094850,45.71,74296.87,0.0,-0.99994,0.0,0.00613]
[1779924097428,45.71,74296.31,0.0,-0.99994,0.0,0.00612]
[1779924097470,45.71,74296.31,0.0,-0.99994,0.0,0.00612]
[1779924097572,45.71,74297.15,0.0,-0.99994,0.0,0.00614]
[1779924098878,45.71,74296.14,0.0,-0.99994,0.0,0.00611]
[1779924099885,45.71,74297.37,0.0,-0.99994,0.0,0.00614]
[1779924100892,45.71,74299.19,0.0,-0.99993,0.0,0.00618]
[1779924101899,45.71,74303.94,0.0,-0.99993,0.0,0.00629]
[1779924102906,45.71,74309.1,0.0,-0.99993,0.0,0.0064]
[1779924104920,45.71,74309.97,0.0,-0.99993,0.0,0.00642]
[1779924109955,45.71,74311.36,0.0,-0.99993,0.0,0.00646]
[1779924110962,45.71,74309.19,0.0,-0.99993,0.0,0.00641]
[1779924111969,45.71,74312.67,0.0,-0.99993,0.0,0.00649]
[1779924112976,45.71,74315.1,0.0,-0.99993,0.0,0.00654]
[1779924113983,45.71,74317.92,0.0,-0.99993,0.0,0.00661]
[1779924114990,45.71,74316.4,0.0,-0.99993,0.0,0.00657]
[1779924117004,45.71,74314.47,0.0,-0.99993,0.0,0.00653]
[1779924119018,45.71,74313.21,0.0,-0.99993,0.0,0.0065]
[1779924122040,45.71,74314.65,0.0,-0.99993,0.0,0.00653]
[1779924123047,45.71,74316.35,0.0,-0.99993,0.0,0.00657]
[1779924126068,45.71,74319.37,0.0,-0.99993,0.0,0.00664]
[1779924127075,45.71,74321.1,0.0,-0.99993,0.0,0.00669]
[1779924128082,45.71,74318.6,0.0,-0.99993,0.0,0.00663]
[1779924131104,45.71,74320.98,0.0,-0.99993,0.0,0.00668]
[1779924134126,45.71,74316.0,0.0,-0.99993,0.0,0.00657]
[1779924136175,45.71,74314.99,0.0,-0.99993,0.0,0.00654]
[1779924141210,45.71,74316.8,0.0,-0.99993,0.0,0.00658]
[1779924144231,45.71,74318.09,0.0,-0.99993,0.0,0.00661]
[1779924147252,45.71,74316.03,0.0,-0.99993,0.0,0.00657]
[1779924148259,45.71,74314.8,0.0,-0.99993,0.0,0.00654]
[1779924150275,45.71,74313.02,0.0,-0.99993,0.0,0.0065]
[1779924152289,45.71,74308.79,0.0,-0.99993,0.0,0.0063]
[1779924153296,45.71,74304.7,0.0,-0.99993,0.0,0.00621]
[1779924154303,45.71,74301.1,0.0,-0.99994,0.0,0.00613]
[1779924157324,45.71,74302.52,0.0,-0.99993,0.0,0.00616]
[1779924159360,45.71,74287.99,0.0,-0.99994,0.0,0.00585]
[1779924160089,45.71,74287.99,0.0,-0.99994,0.0,0.00585]
[1779924160367,45.71,74266.32,0.0,-0.99994,0.0,0.0054]
[1779924161374,45.71,74257.33,0.0,-0.99995,0.0,0.00523]
[1779924162384,45.71,74250.61,0.0,-0.99995,0.0,0.0051]
[1779924163426,45.71,74244.7,0.0,-0.99995,0.0,0.00499]
[1779924164209,45.71,74244.7,0.0,-0.99995,0.0,0.00499]
[1779924164412,45.71,74229.46,0.0,-0.99995,0.0,0.00472]
[1779924165421,45.71,74225.54,0.0,-0.99995,0.0,0.00465]
[1779924166428,45.71,74224.12,0.0,-0.99995,0.0,0.00463]
[1779924167435,45.71,74221.85,0.0,-0.99995,0.0,0.00459]
[1779924168442,45.71,74220.62,0.0,-0.99995,0.0,0.00457]
[1779924169449,45.71,74202.44,0.0,-0.99996,0.0,0.00427]
[1779924170457,45.71,74205.16,0.0,-0.99996,0.0,0.00432]
[1779924171464,45.71,74217.98,0.0,-0.99995,0.0,0.00453]
[1779924172471,45.71,74217.55,0.0,-0.99995,0.0,0.00452]
[1779924177506,45.71,74218.11,0.0,-0.99995,0.0,0.00453]
[1779924178513,45.71,74217.08,0.0,-0.99995,0.0,0.00451]
[1779924180530,45.71,74218.25,0.0,-0.99995,0.0,0.00453]
[1779924181534,45.71,74220.96,0.0,-0.99995,0.0,0.00458]
[1779924182540,45.71,74229.06,0.0,-0.99995,0.0,0.00472]
[1779924183312,45.71,74229.06,0.0,-0.99995,0.0,0.00472]
[1779924183318,45.71,74229.06,0.0,-0.99995,0.0,0.00472]
[1779924183548,45.71,74237.61,0.0,-0.99995,0.0,0.00487]
[1779924184574,45.71,74227.54,0.0,-0.99995,0.0,0.00469]
[1779924185569,45.71,74221.79,0.0,-0.99995,0.0,0.00459]
[1779924186576,45.71,74218.72,0.0,-0.99995,0.0,0.00454]
[1779924187584,45.71,74220.37,0.0,-0.99995,0.0,0.00457]
[1779924188592,45.71,74213.94,0.0,-0.99995,0.0,0.00446]
[1779924188806,45.71,74213.94,0.0,-0.99995,0.0,0.00446]
[1779924189599,45.71,74210.56,0.0,-0.99995,0.0,0.0044]
[1779924190728,45.71,74210.56,0.0,-0.99995,0.0,0.0044]
[1779924190606,45.71,74212.05,0.0,-0.99995,0.0,0.00443]
[1779924191615,45.71,74218.66,0.0,-0.99995,0.0,0.00454]
[1779924192425,45.71,74218.66,0.0,-0.99995,0.0,0.00454]
[1779924192473,45.71,74218.66,0.0,-0.99995,0.0,0.00454]
[1779924192622,45.71,74223.29,0.0,-0.99995,0.0,0.00462]
[1779924194729,45.71,74223.88,0.0,-0.99995,0.0,0.00463]
[1779924194739,45.71,74227.78,0.0,-0.99995,0.0,0.00469]
[1779924198664,45.71,74226.51,0.0,-0.99995,0.0,0.00467]
[1779924203702,45.71,74226.95,0.0,-0.99995,0.0,0.00468]
[1779924204491,45.71,74226.95,0.0,-0.99995,0.0,0.00468]
[1779924206459,45.71,74226.83,0.0,-0.99995,0.0,0.00468]
[1779924206468,45.71,74226.83,0.0,-0.99995,0.0,0.00468]
[1779924206720,45.71,74226.29,0.0,-0.99995,0.0,0.00467]
[1779924207727,45.71,74230.24,0.0,-0.99995,0.0,0.00474]
[1779924208734,45.71,74232.03,0.0,-0.99995,0.0,0.00477]
[1779924209741,45.71,74233.51,0.0,-0.99995,0.0,0.00479]
[1779924211755,45.71,74236.01,0.0,-0.99995,0.0,0.00476]
[1779924212762,45.71,74237.03,0.0,-0.99995,0.0,0.00478]
[1779924213769,45.71,74238.96,0.0,-0.99995,0.0,0.00481]
[1779924214776,45.71,74240.09,0.0,-0.99995,0.0,0.00483]
[1779924218804,45.71,74238.96,0.0,-0.99995,0.0,0.00481]
[1779924219811,45.71,74233.45,0.0,-0.99995,0.0,0.00472]
[1779924220818,45.71,74230.68,0.0,-0.99995,0.0,0.00467]
[1779924221825,45.71,74228.08,0.0,-0.99995,0.0,0.00463]
[1779924223839,45.71,74225.13,0.0,-0.99995,0.0,0.00458]
[1779924225853,45.71,74217.37,0.0,-0.99995,0.0,0.00445]
[1779924227868,45.71,74217.27,0.0,-0.99995,0.0,0.00444]
[1779924228875,45.71,74215.53,0.0,-0.99995,0.0,0.00442]
[1779924230889,45.71,74216.54,0.0,-0.99995,0.0,0.00443]
[1779924235924,45.71,74216.75,0.0,-0.99995,0.0,0.00444]
[1779924237938,45.71,74215.62,0.0,-0.99995,0.0,0.00442]
[1779924242973,45.71,74216.18,0.0,-0.99995,0.0,0.00443]
[1779924243980,45.71,74208.28,0.0,-0.99996,0.0,0.0043]
[1779924244987,45.71,74206.42,0.0,-0.99996,0.0,0.00427]
[1779924246724,45.71,74206.42,0.0,-0.99996,0.0,0.00427]
[1779924246803,45.71,74206.29,0.0,-0.99996,0.0,0.00427]
[1779924247001,45.71,74207.62,0.0,-0.99996,0.0,0.00429]
[1779924247972,45.71,74207.62,0.0,-0.99996,0.0,0.00429]
[1779924249974,45.71,74208.72,0.0,-0.99996,0.0,0.00431]
[1779924250226,45.71,74208.72,0.0,-0.99996,0.0,0.00431]
[1779924250327,45.71,74215.33,0.0,-0.99995,0.0,0.00441]
[1779924251029,45.71,74218.75,0.0,-0.99995,0.0,0.00447]
[1779924252037,45.71,74224.62,0.0,-0.99995,0.0,0.00457]
[1779924253043,45.71,74219.22,0.0,-0.99995,0.0,0.00448]
[1779924254050,45.71,74215.75,0.0,-0.99995,0.0,0.00442]
[1779924255057,45.71,74214.73,0.0,-0.99995,0.0,0.0044]
[1779924258078,45.71,74210.47,0.0,-0.99996,0.0,0.00433]
[1779924259085,45.71,74206.29,0.0,-0.99996,0.0,0.00427]
[1779924260092,45.71,74207.47,0.0,-0.99996,0.0,0.00429]
[1779924261099,45.71,74209.29,0.0,-0.99996,0.0,0.00432]
[1779924262106,45.71,74210.36,0.0,-0.99996,0.0,0.00433]
[1779924265127,45.71,74211.45,0.0,-0.99995,0.0,0.00435]
[1779924266134,45.71,74212.53,0.0,-0.99995,0.0,0.00437]
[1779924267141,45.71,74211.21,0.0,-0.99995,0.0,0.00435]
[1779924268148,45.71,74213.92,0.0,-0.99995,0.0,0.00439]
[1779924269155,45.71,74220.21,0.0,-0.99995,0.0,0.00449]
[1779924270162,45.71,74224.44,0.0,-0.99995,0.0,0.00456]
[1779924271169,45.71,74224.73,0.0,-0.99995,0.0,0.0045]
[1779924275198,45.71,74225.99,0.0,-0.99995,0.0,0.00452]
[1779924276205,45.71,74224.09,0.0,-0.99995,0.0,0.00449]
[1779924277494,45.71,74224.09,0.0,-0.99995,0.0,0.00449]
[1779924277719,45.71,74224.09,0.0,-0.99995,0.0,0.00449]
[1779924277770,45.71,74222.88,0.0,-0.99995,0.0,0.00447]
[1779924283616,45.71,74222.82,0.0,-0.99995,0.0,0.00447]
[1779924284718,45.71,74222.68,0.0,-0.99995,0.0,0.00446]
[1779924285269,45.71,74224.22,0.0,-0.99995,0.0,0.00449]
[1779924286276,45.71,74223.22,0.0,-0.99995,0.0,0.00447]
[1779924287283,45.71,74222.2,0.0,-0.99995,0.0,0.00445]
[1779924288785,45.71,74222.2,0.0,-0.99995,0.0,0.00445]
[1779924288967,45.71,74222.39,0.0,-0.99995,0.0,0.00446]
[1779924289296,45.71,74223.37,0.0,-0.99995,0.0,0.00447]
[1779924290304,45.71,74222.23,0.0,-0.99995,0.0,0.00446]
[1779924293478,45.71,74224.89,0.0,-0.99995,0.0,0.0045]
[1779924295339,45.71,74222.94,0.0,-0.99995,0.0,0.00447]
[1779924296502,45.71,74222.94,0.0,-0.99995,0.0,0.00447]
[1779924296719,45.71,74222.94,0.0,-0.99995,0.0,0.00447]
[1779924296820,45.71,74220.78,0.0,-0.99995,0.0,0.00443]
[1779924300374,45.71,74219.85,0.0,-0.99995,0.0,0.00442]
[1779924302721,45.71,74219.66,0.0,-0.99995,0.0,0.00441]
[1779924302765,45.71,74208.29,0.0,-0.99996,0.0,0.00423]
[1779924302965,45.71,74208.29,0.0,-0.99996,0.0,0.00423]
[1779924303403,45.71,74196.95,0.0,-0.99996,0.0,0.00406]
[1779924304411,45.71,74192.27,0.0,-0.99996,0.0,0.00399]
[1779924305421,45.71,74183.29,0.0,-0.99996,0.0,0.00386]
[1779924306428,45.71,74174.54,0.0,-0.99996,0.0,0.00373]
[1779924307434,45.71,74170.66,0.0,-0.99996,0.0,0.00368]
[1779924309207,45.71,74170.63,0.0,-0.99996,0.0,0.00368]
[1779924309369,45.71,74170.63,0.0,-0.99996,0.0,0.00368]
[1779924309448,45.71,74177.08,0.0,-0.99996,0.0,0.00377]
[1779924310137,45.71,74177.08,0.0,-0.99996,0.0,0.00377]
[1779924310455,45.71,74182.55,0.0,-0.99996,0.0,0.00385]
[1779924311462,45.71,74185.44,0.0,-0.99996,0.0,0.00389]
[1779924313857,45.71,74186.17,0.0,-0.99996,0.0,0.0039]
[1779924313476,45.71,74184.69,0.0,-0.99996,0.0,0.00388]
[1779924313966,45.71,74184.69,0.0,-0.99996,0.0,0.00388]
[1779924314483,45.71,74184.96,0.0,-0.99996,0.0,0.00388]
[1779924316497,45.71,74185.87,0.0,-0.99996,0.0,0.00389]
[1779924317504,45.71,74184.7,0.0,-0.99996,0.0,0.00388]
[1779924318513,45.71,74179.33,0.0,-0.99996,0.0,0.0038]
[1779924319221,45.71,74179.33,0.0,-0.99996,0.0,0.0038]
[1779924319520,45.71,74172.98,0.0,-0.99996,0.0,0.00371]
[1779924320472,45.71,74172.98,0.0,-0.99996,0.0,0.00371]
[1779924320719,45.71,74172.98,0.0,-0.99996,0.0,0.00371]
[1779924320776,45.71,74170.63,0.0,-0.99996,0.0,0.00368]
[1779924321026,45.71,74170.63,0.0,-0.99996,0.0,0.00368]
[1779924322615,45.71,74170.46,0.0,-0.99996,0.0,0.00368]
[1779924322719,45.71,74170.46,0.0,-0.99996,0.0,0.00368]
[1779924322771,45.71,74173.39,0.0,-0.99996,0.0,0.00372]
[1779924324561,45.71,74176.24,0.0,-0.99996,0.0,0.00376]
[1779924325568,45.71,74178.59,0.0,-0.99996,0.0,0.00379]
[1779924326576,45.71,74179.26,0.0,-0.99996,0.0,0.0038]
[1779924328591,45.71,74178.28,0.0,-0.99996,0.0,0.00378]
[1779924330605,45.71,74174.71,0.0,-0.99996,0.0,0.00373]
[1779924331612,45.71,74170.93,0.0,-0.99996,0.0,0.00362]
[1779924332619,45.71,74169.16,0.0,-0.99996,0.0,0.0036]
[1779924335640,45.71,74170.02,0.0,-0.99996,0.0,0.00361]
[1779924336647,45.71,74172.02,0.0,-0.99996,0.0,0.00364]
[1779924338661,45.71,74174.11,0.0,-0.99996,0.0,0.00367]
[1779924342689,45.71,74172.11,0.0,-0.99996,0.0,0.00364]
[1779924343696,45.71,74170.07,0.0,-0.99996,0.0,0.00361]
[1779924344703,45.71,74168.46,0.0,-0.99996,0.0,0.00359]
[1779924345908,45.71,74168.46,0.0,-0.99996,0.0,0.00359]
[1779924345711,45.71,74160.35,0.0,-0.99996,0.0,0.00348]
[1779924346719,45.71,74154.53,0.0,-0.99997,0.0,0.00341]
[1779924347726,45.71,74148.12,0.0,-0.99997,0.0,0.00332]
[1779924348733,45.71,74138.63,0.0,-0.99997,0.0,0.00321]
[1779924348984,45.71,74138.63,0.0,-0.99997,0.0,0.00321]
[1779924349740,45.71,74137.81,0.0,-0.99997,0.0,0.0032]
[1779924350827,45.71,74137.81,0.0,-0.99997,0.0,0.0032]
[1779924350888,45.71,74152.92,0.0,-0.99997,0.0,0.00339]
[1779924351754,45.71,74157.57,0.0,-0.99996,0.0,0.00345]
[1779924352761,45.71,74162.36,0.0,-0.99996,0.0,0.00351]
[1779924353769,45.71,74173.06,0.0,-0.99996,0.0,0.00365]
[1779924354775,45.71,74180.33,0.0,-0.99996,0.0,0.00375]
[1779924355782,45.71,74186.46,0.0,-0.99996,0.0,0.00384]
[1779924357796,45.71,74182.51,0.0,-0.99996,0.0,0.00378]
[1779924358803,45.71,74176.58,0.0,-0.99996,0.0,0.0037]
[1779924359810,45.71,74175.25,0.0,-0.99996,0.0,0.00368]
[1779924362831,45.71,74175.95,0.0,-0.99996,0.0,0.00369]
[1779924365852,45.71,74177.11,0.0,-0.99996,0.0,0.00371]
[1779924366859,45.71,74168.61,0.0,-0.99996,0.0,0.00359]
[1779924367865,45.71,74160.66,0.0,-0.99996,0.0,0.00349]
[1779924368873,45.71,74157.8,0.0,-0.99996,0.0,0.00345]
[1779924369879,45.71,74156.09,0.0,-0.99996,0.0,0.00343]
[1779924370887,45.71,74148.53,0.0,-0.99997,0.0,0.00333]
[1779924371894,45.71,74148.18,0.0,-0.99997,0.0,0.00333]
[1779924372901,45.71,74147.31,0.0,-0.99997,0.0,0.00331]
[1779924373908,45.71,74152.56,0.0,-0.99997,0.0,0.00338]
[1779924374915,45.71,74153.83,0.0,-0.99997,0.0,0.0034]
[1779924375922,45.71,74154.95,0.0,-0.99997,0.0,0.00341]
[1779924376929,45.71,74157.1,0.0,-0.99996,0.0,0.00344]
[1779924379986,45.71,74153.19,0.0,-0.99997,0.0,0.00339]
[1779924380963,45.71,74157.49,0.0,-0.99996,0.0,0.00344]
[1779924381971,45.71,74160.67,0.0,-0.99996,0.0,0.00349]
[1779924382979,45.71,74163.3,0.0,-0.99996,0.0,0.00352]
[1779924383985,45.71,74175.14,0.0,-0.99996,0.0,0.00368]
[1779924384992,45.71,74178.44,0.0,-0.99996,0.0,0.00373]
[1779924385998,45.71,74179.3,0.0,-0.99996,0.0,0.00374]
[1779924387006,45.71,74181.23,0.0,-0.99996,0.0,0.00376]
[1779924388014,45.71,74180.04,0.0,-0.99996,0.0,0.00375]
[1779924389021,45.71,74182.7,0.0,-0.99996,0.0,0.00379]
[1779924390196,45.71,74185.68,0.0,-0.99996,0.0,0.00383]
[1779924391036,45.71,74186.32,0.0,-0.99996,0.0,0.00378]
[1779924393050,45.71,74181.06,0.0,-0.99996,0.0,0.0037]
[1779924394056,45.71,74172.23,0.0,-0.99996,0.0,0.00358]
[1779924395064,45.71,74173.21,0.0,-0.99996,0.0,0.00359]
[1779924396074,45.71,74170.19,0.0,-0.99996,0.0,0.00355]
[1779924397825,45.71,74163.9,0.0,-0.99996,0.0,0.00347]
[1779924398140,45.71,74165.37,0.0,-0.99996,0.0,0.00349]
[1779924399095,45.71,74166.71,0.0,-0.99996,0.0,0.00351]
[1779924400973,45.71,74166.71,0.0,-0.99996,0.0,0.00351]
[1779924400102,45.71,74167.57,0.0,-0.99996,0.0,0.00352]
[1779924401109,45.71,74167.0,0.0,-0.99996,0.0,0.00351]
[1779924406146,45.71,74168.83,0.0,-0.99996,0.0,0.00354]
[1779924408159,45.71,74167.43,0.0,-0.99996,0.0,0.00352]
[1779924410174,45.71,74169.37,0.0,-0.99996,0.0,0.00354]
[1779924415209,45.71,74169.5,0.0,-0.99996,0.0,0.00354]
[1779924420244,45.71,74168.47,0.0,-0.99996,0.0,0.00353]
[1779924422271,45.71,74173.19,0.0,-0.99996,0.0,0.00359]
[1779924423278,45.71,74171.06,0.0,-0.99996,0.0,0.00357]
[1779924426299,45.71,74172.5,0.0,-0.99996,0.0,0.00358]
[1779924429320,45.71,74164.66,0.0,-0.99996,0.0,0.00348]
[1779924430327,45.71,74160.03,0.0,-0.99996,0.0,0.00342]
[1779924432341,45.71,74148.92,0.0,-0.99997,0.0,0.00328]
[1779924433348,45.71,74144.48,0.0,-0.99997,0.0,0.00323]
[1779924434220,45.71,74144.48,0.0,-0.99997,0.0,0.00323]
[1779924434411,45.71,74144.48,0.0,-0.99997,0.0,0.00323]
[1779924434431,45.71,74145.4,0.0,-0.99997,0.0,0.00324]
[1779924438597,45.71,74145.97,0.0,-0.99997,0.0,0.00324]
[1779924438722,45.71,74145.97,0.0,-0.99997,0.0,0.00324]
[1779924438760,45.71,74144.94,0.0,-0.99997,0.0,0.00323]
[1779924441404,45.71,74149.34,0.0,-0.99997,0.0,0.00329]
[1779924442411,45.71,74152.76,0.0,-0.99997,0.0,0.00333]
[1779924443418,45.71,74152.36,0.0,-0.99997,0.0,0.00332]
[1779924444973,45.71,74152.36,0.0,-0.99997,0.0,0.00332]
[1779924444668,45.71,74149.2,0.0,-0.99997,0.0,0.00328]
[1779924445217,45.71,74149.2,0.0,-0.99997,0.0,0.00328]
[1779924445432,45.71,74146.86,0.0,-0.99997,0.0,0.00325]
[1779924447446,45.71,74145.56,0.0,-0.99997,0.0,0.00324]
[1779924448453,45.71,74139.12,0.0,-0.99997,0.0,0.00316]
[1779924449460,45.71,74137.73,0.0,-0.99997,0.0,0.00314]
[1779924450467,45.71,74139.1,0.0,-0.99997,0.0,0.00316]
[1779924451187,45.71,74139.1,0.0,-0.99997,0.0,0.00316]
[1779924451217,45.71,74139.1,0.0,-0.99997,0.0,0.00316]
[1779924451474,45.71,74137.1,0.0,-0.99997,0.0,0.00308]
[1779924452481,45.71,74134.46,0.0,-0.99997,0.0,0.00305]
[1779924454495,45.71,74136.6,0.0,-0.99997,0.0,0.00308]
[1779924455502,45.71,74138.43,0.0,-0.99997,0.0,0.0031]
[1779924457516,45.71,74140.41,0.0,-0.99997,0.0,0.00312]
[1779924458523,45.71,74146.04,0.0,-0.99997,0.0,0.00319]
[1779924459530,45.71,74149.45,0.0,-0.99997,0.0,0.00323]
[1779924460537,45.71,74151.87,0.0,-0.99997,0.0,0.00326]
[1779924465578,45.71,74163.39,0.0,-0.99996,0.0,0.00341]
[1779924466586,45.71,74169.51,0.0,-0.99996,0.0,0.00349]
[1779924471621,45.71,74169.34,0.0,-0.99996,0.0,0.00348]
[1779924476656,45.71,74169.24,0.0,-0.99996,0.0,0.00348]
[1779924477663,45.71,74170.73,0.0,-0.99996,0.0,0.0035]
[1779924479677,45.71,74169.44,0.0,-0.99996,0.0,0.00349]
[1779924482698,45.71,74154.79,0.0,-0.99997,0.0,0.0033]
[1779924483705,45.71,74142.03,0.0,-0.99997,0.0,0.00314]
[1779924484712,45.71,74141.76,0.0,-0.99997,0.0,0.00314]
[1779924486726,45.71,74146.48,0.0,-0.99997,0.0,0.0032]
[1779924487732,45.71,74148.37,0.0,-0.99997,0.0,0.00322]
[1779924492768,45.71,74151.29,0.0,-0.99997,0.0,0.00326]
[1779924494782,45.71,74149.84,0.0,-0.99997,0.0,0.00324]
[1779924499817,45.71,74150.41,0.0,-0.99997,0.0,0.00324]
[1779924501831,45.71,74152.3,0.0,-0.99997,0.0,0.00327]
[1779924506871,45.71,74158.89,0.0,-0.99997,0.0,0.00335]
[1779924507877,45.71,74161.36,0.0,-0.99997,0.0,0.00338]
[1779924510898,45.71,74158.72,0.0,-0.99997,0.0,0.00335]
[1779924511905,45.71,74159.97,0.0,-0.99997,0.0,0.00331]
[1779924515934,45.71,74158.48,0.0,-0.99997,0.0,0.00329]
[1779924517948,45.71,74163.62,0.0,-0.99997,0.0,0.00335]
[1779924518955,45.71,74166.25,0.0,-0.99997,0.0,0.00339]
[1779924519962,45.71,74162.33,0.0,-0.99997,0.0,0.00334]
[1779924520969,45.71,74159.67,0.0,-0.99997,0.0,0.00331]
[1779924521976,45.71,74160.92,0.0,-0.99997,0.0,0.00332]
[1779924527011,45.71,74158.11,0.0,-0.99997,0.0,0.00329]
[1779924528019,45.71,74161.33,0.0,-0.99997,0.0,0.00333]
[1779924529025,45.71,74163.7,0.0,-0.99997,0.0,0.00336]
[1779924531039,45.71,74169.13,0.0,-0.99996,0.0,0.00343]
[1779924532046,45.71,74172.09,0.0,-0.99996,0.0,0.00346]
[1779924534060,45.71,74180.25,0.0,-0.99996,0.0,0.00357]
[1779924535067,45.71,74186.17,0.0,-0.99996,0.0,0.00365]
[1779924538820,45.71,74185.32,0.0,-0.99996,0.0,0.00364]
[1779924539095,45.71,74183.89,0.0,-0.99996,0.0,0.00362]
[1779924539980,45.71,74183.89,0.0,-0.99996,0.0,0.00362]
[1779924540102,45.71,74180.76,0.0,-0.99996,0.0,0.00358]
[1779924543124,45.71,74179.4,0.0,-0.99996,0.0,0.00356]
[1779924544130,45.71,74180.79,0.0,-0.99996,0.0,0.00358]
[1779924546144,45.71,74178.82,0.0,-0.99996,0.0,0.00355]
[1779924546274,45.71,74178.82,0.0,-0.99996,0.0,0.00355]
[1779924546412,45.71,74178.82,0.0,-0.99996,0.0,0.00355]
[1779924547151,45.71,74173.71,0.0,-0.99996,0.0,0.00348]
[1779924548158,45.71,74169.06,0.0,-0.99996,0.0,0.00342]
[1779924548880,45.71,74169.06,0.0,-0.99996,0.0,0.00342]
[1779924548971,45.71,74169.06,0.0,-0.99996,0.0,0.00342]
[1779924550173,45.71,74162.46,0.0,-0.99997,0.0,0.00334]
[1779924551922,45.71,74162.46,0.0,-0.99997,0.0,0.00334]
[1779924551970,45.71,74162.46,0.0,-0.99997,0.0,0.00334]
[1779924551986,45.71,74160.52,0.0,-0.99997,0.0,0.00332]
[1779924554202,45.71,74162.56,0.0,-0.99997,0.0,0.00334]
[1779924556811,45.71,74163.01,0.0,-0.99997,0.0,0.00335]
[1779924556971,45.71,74163.01,0.0,-0.99997,0.0,0.00335]
[1779924559237,45.71,74167.2,0.0,-0.99997,0.0,0.0034]
[1779924560244,45.71,74169.63,0.0,-0.99996,0.0,0.00343]
[1779924562063,45.71,74169.63,0.0,-0.99996,0.0,0.00343]
[1779924562197,45.71,74168.56,0.0,-0.99996,0.0,0.00342]
[1779924562222,45.71,74168.56,0.0,-0.99996,0.0,0.00342]
[1779924562258,45.71,74169.29,0.0,-0.99996,0.0,0.00343]
[1779924564272,45.71,74152.73,0.0,-0.99997,0.0,0.00322]
[1779924565281,45.71,74160.08,0.0,-0.99997,0.0,0.00331]
[1779924566457,45.71,74160.08,0.0,-0.99997,0.0,0.00331]
[1779924566472,45.71,74160.08,0.0,-0.99997,0.0,0.00331]
[1779924567068,45.71,74179.49,0.0,-0.99996,0.0,0.00356]
[1779924567293,45.71,74182.65,0.0,-0.99996,0.0,0.0036]
[1779924568374,45.71,74182.65,0.0,-0.99996,0.0,0.0036]
[1779924568469,45.71,74182.65,0.0,-0.99996,0.0,0.0036]
[1779924568869,45.71,74182.65,0.0,-0.99996,0.0,0.0036]
[1779924568970,45.71,74182.65,0.0,-0.99996,0.0,0.0036]
[1779924569062,45.71,74185.99,0.0,-0.99996,0.0,0.00365]
[1779924571321,45.71,74184.96,0.0,-0.99996,0.0,0.00358]
[1779924573336,45.71,74186.41,0.0,-0.99996,0.0,0.0036]
[1779924574344,45.71,74188.41,0.0,-0.99996,0.0,0.00362]
[1779924577142,45.71,74189.15,0.0,-0.99996,0.0,0.00363]
[1779924576358,45.71,74187.06,0.0,-0.99996,0.0,0.0036]
[1779924577220,45.71,74187.06,0.0,-0.99996,0.0,0.0036]
[1779924577943,45.71,74187.06,0.0,-0.99996,0.0,0.0036]
[1779924577967,45.71,74187.06,0.0,-0.99996,0.0,0.0036]
[1779924577975,45.71,74187.5,0.0,-0.99996,0.0,0.00361]
[1779924578372,45.71,74188.84,0.0,-0.99996,0.0,0.00363]
[1779924580385,45.71,74190.26,0.0,-0.99996,0.0,0.00365]
[1779924582399,45.71,74191.58,0.0,-0.99996,0.0,0.00367]
[1779924583448,45.71,74191.58,0.0,-0.99996,0.0,0.00367]
[1779924583472,45.71,74191.58,0.0,-0.99996,0.0,0.00367]
[1779924586879,45.71,74190.61,0.0,-0.99996,0.0,0.00365]
[1779924588460,45.71,74188.96,0.0,-0.99996,0.0,0.00363]
[1779924590479,45.71,74189.72,0.0,-0.99996,0.0,0.00364]
[1779924590528,45.71,74191.04,0.0,-0.99996,0.0,0.00366]
[1779924593495,45.71,74187.83,0.0,-0.99996,0.0,0.00362]
[1779924594502,45.71,74185.71,0.0,-0.99996,0.0,0.00359]
[1779924597853,45.71,74186.43,0.0,-0.99996,0.0,0.0036]
[1779924597970,45.71,74186.43,0.0,-0.99996,0.0,0.0036]
[1779924599537,45.71,74189.57,0.0,-0.99996,0.0,0.00364]
[1779924601782,45.71,74188.71,0.0,-0.99996,0.0,0.00363]
[1779924601970,45.71,74188.71,0.0,-0.99996,0.0,0.00363]
[1779924602308,45.71,74187.71,0.0,-0.99996,0.0,0.00361]
[1779924602469,45.71,74187.71,0.0,-0.99996,0.0,0.00361]
[1779924602558,45.71,74187.41,0.0,-0.99996,0.0,0.00361]
[1779924604572,45.71,74192.85,0.0,-0.99996,0.0,0.00368]
[1779924605579,45.71,74198.41,0.0,-0.99996,0.0,0.00376]
[1779924606432,45.71,74198.41,0.0,-0.99996,0.0,0.00376]
[1779924606469,45.71,74198.41,0.0,-0.99996,0.0,0.00376]
[1779924606586,45.71,74200.45,0.0,-0.99996,0.0,0.00379]
[1779924608600,45.71,74199.48,0.0,-0.99996,0.0,0.00378]
[1779924609834,45.71,74199.48,0.0,-0.99996,0.0,0.00378]
[1779924609970,45.71,74199.48,0.0,-0.99996,0.0,0.00378]
[1779924610053,45.71,74197.03,0.0,-0.99996,0.0,0.00374]
[1779924610403,45.71,74197.03,0.0,-0.99996,0.0,0.00374]
[1779924610468,45.71,74197.03,0.0,-0.99996,0.0,0.00374]
[1779924610614,45.71,74198.34,0.0,-0.99996,0.0,0.00376]
[1779924611621,45.71,74200.75,0.0,-0.99996,0.0,0.0038]
[1779924614167,45.71,74200.24,0.0,-0.99996,0.0,0.00379]
[1779924614222,45.71,74200.24,0.0,-0.99996,0.0,0.00379]
[1779924617663,45.71,74201.68,0.0,-0.99996,0.0,0.00381]
[1779924618828,45.71,74201.68,0.0,-0.99996,0.0,0.00381]
[1779924618973,45.71,74201.68,0.0,-0.99996,0.0,0.00381]
[1779924619288,45.71,74201.36,0.0,-0.99996,0.0,0.0038]
[1779924619472,45.71,74201.36,0.0,-0.99996,0.0,0.0038]
[1779924619677,45.71,74201.55,0.0,-0.99996,0.0,0.00381]
[1779924620684,45.71,74204.35,0.0,-0.99996,0.0,0.00385]
[1779924621691,45.71,74205.91,0.0,-0.99996,0.0,0.00387]
[1779924623065,45.71,74205.91,0.0,-0.99996,0.0,0.00387]
[1779924623236,45.71,74205.91,0.0,-0.99996,0.0,0.00387]
[1779924623705,45.71,74213.97,0.0,-0.99996,0.0,0.00399]
[1779924624712,45.71,74218.42,0.0,-0.99996,0.0,0.00405]
[1779924626127,45.71,74218.42,0.0,-0.99996,0.0,0.00405]
[1779924626218,45.71,74218.42,0.0,-0.99996,0.0,0.00405]
[1779924627118,45.71,74217.76,0.0,-0.99996,0.0,0.00404]
[1779924627229,45.71,74217.76,0.0,-0.99996,0.0,0.00404]
[1779924627203,45.71,74217.23,0.0,-0.99996,0.0,0.00404]
[1779924630754,45.71,74218.48,0.0,-0.99996,0.0,0.00406]
[1779924631761,45.71,74216.97,0.0,-0.99996,0.0,0.00397]
[1779924632768,45.71,74212.52,0.0,-0.99996,0.0,0.0039]
[1779924633775,45.71,74206.79,0.0,-0.99996,0.0,0.00382]
[1779924634487,45.71,74206.79,0.0,-0.99996,0.0,0.00382]
[1779924634724,45.71,74206.79,0.0,-0.99996,0.0,0.00382]
[1779924635160,45.71,74206.79,0.0,-0.99996,0.0,0.00382]
[1779924635177,45.71,74203.36,0.0,-0.99996,0.0,0.00377]
[1779924635789,45.71,74199.99,0.0,-0.99996,0.0,0.00372]
[1779924636974,45.71,74199.99,0.0,-0.99996,0.0,0.00372]
[1779924637039,45.71,74199.99,0.0,-0.99996,0.0,0.00372]
[1779924638400,45.71,74199.19,0.0,-0.99996,0.0,0.00371]
[1779924638469,45.71,74199.19,0.0,-0.99996,0.0,0.00371]
[1779924638811,45.71,74198.97,0.0,-0.99996,0.0,0.00371]
[1779924640973,45.71,74198.41,0.0,-0.99996,0.0,0.0037]
[1779924640998,45.71,74198.41,0.0,-0.99996,0.0,0.0037]
[1779924641833,45.71,74204.3,0.0,-0.99996,0.0,0.00378]
[1779924642976,45.71,74204.3,0.0,-0.99996,0.0,0.00378]
[1779924642998,45.71,74204.3,0.0,-0.99996,0.0,0.00378]
[1779924643077,45.71,74208.76,0.0,-0.99996,0.0,0.00385]
[1779924644974,45.71,74209.26,0.0,-0.99996,0.0,0.00385]
[1779924645097,45.71,74209.26,0.0,-0.99996,0.0,0.00385]
[1779924645134,45.71,74207.48,0.0,-0.99996,0.0,0.00383]
[1779924647211,45.71,74206.93,0.0,-0.99996,0.0,0.00382]
[1779924647218,45.71,74206.93,0.0,-0.99996,0.0,0.00382]
[1779924647874,45.71,74205.53,0.0,-0.99996,0.0,0.0038]
[1779924649888,45.71,74206.88,0.0,-0.99996,0.0,0.00382]
[1779924650419,45.71,74206.88,0.0,-0.99996,0.0,0.00382]
[1779924650468,45.71,74206.88,0.0,-0.99996,0.0,0.00382]
[1779924650488,45.71,74206.88,0.0,-0.99996,0.0,0.00382]
[1779924650724,45.71,74206.88,0.0,-0.99996,0.0,0.00382]
[1779924655930,45.71,74204.15,0.0,-0.99996,0.0,0.00378]
[1779924656290,45.71,74204.15,0.0,-0.99996,0.0,0.00378]
[1779924656397,45.71,74204.15,0.0,-0.99996,0.0,0.00378]
[1779924656468,45.71,74204.15,0.0,-0.99996,0.0,0.00378]
[1779924656580,45.71,74204.15,0.0,-0.99996,0.0,0.00378]
[1779924656937,45.71,74202.82,0.0,-0.99996,0.0,0.00376]
[1779924658340,45.71,74202.79,0.0,-0.99996,0.0,0.00376]
[1779924658468,45.71,74202.79,0.0,-0.99996,0.0,0.00376]
[1779924658974,45.71,74202.79,0.0,-0.99996,0.0,0.00376]
[1779924659080,45.71,74202.79,0.0,-0.99996,0.0,0.00376]
[1779924659181,45.71,74202.88,0.0,-0.99996,0.0,0.00376]
[1779924660976,45.71,74202.88,0.0,-0.99996,0.0,0.00376]
[1779924661089,45.71,74202.88,0.0,-0.99996,0.0,0.00376]
[1779924662976,45.71,74203.2,0.0,-0.99996,0.0,0.00377]
[1779924663040,45.71,74203.2,0.0,-0.99996,0.0,0.00377]
[1779924665249,45.71,74204.28,0.0,-0.99996,0.0,0.00378]
[1779924665467,45.71,74204.67,0.0,-0.99996,0.0,0.00379]
[1779924666000,45.71,74205.01,0.0,-0.99996,0.0,0.00379]
[1779924666991,45.71,74205.01,0.0,-0.99996,0.0,0.00379]
[1779924667096,45.71,74205.01,0.0,-0.99996,0.0,0.00379]
[1779924668015,45.71,74202.5,0.0,-0.99996,0.0,0.00376]
[1779924668986,45.71,74202.5,0.0,-0.99996,0.0,0.00376]
[1779924669102,45.71,74202.5,0.0,-0.99996,0.0,0.00376]
[1779924669203,45.71,74206.8,0.0,-0.99996,0.0,0.00382]
[1779924670029,45.71,74209.68,0.0,-0.99996,0.0,0.00386]
[1779924670868,45.71,74209.68,0.0,-0.99996,0.0,0.00386]
[1779924670968,45.71,74209.68,0.0,-0.99996,0.0,0.00386]
[1779924671036,45.71,74209.37,0.0,-0.99996,0.0,0.00386]
[1779924672972,45.71,74209.55,0.0,-0.99996,0.0,0.00386]
[1779924673012,45.71,74209.55,0.0,-0.99996,0.0,0.00386]
[1779924676970,45.71,74209.81,0.0,-0.99996,0.0,0.00386]
[1779924677091,45.71,74209.81,0.0,-0.99996,0.0,0.00386]
[1779924678971,45.71,74209.37,0.0,-0.99996,0.0,0.00386]
[1779924678991,45.71,74209.37,0.0,-0.99996,0.0,0.00386]
[1779924682972,45.71,74208.81,0.0,-0.99996,0.0,0.00385]
[1779924683089,45.71,74208.81,0.0,-0.99996,0.0,0.00385]
[1779924684971,45.71,74208.55,0.0,-0.99996,0.0,0.00384]
[1779924685073,45.71,74208.55,0.0,-0.99996,0.0,0.00384]
[1779924686146,45.71,74206.81,0.0,-0.99996,0.0,0.00382]
[1779924688788,45.71,74206.47,0.0,-0.99996,0.0,0.00381]
[1779924688976,45.71,74206.47,0.0,-0.99996,0.0,0.00381]
[1779924689088,45.71,74206.47,0.0,-0.99996,0.0,0.00381]
[1779924689167,45.71,74208.44,0.0,-0.99996,0.0,0.00384]
[1779924690174,45.71,74209.95,0.0,-0.99996,0.0,0.00386]
[1779924691181,45.71,74210.39,0.0,-0.99996,0.0,0.00381]
[1779924692981,45.71,74210.89,0.0,-0.99996,0.0,0.00382]
[1779924693020,45.71,74210.89,0.0,-0.99996,0.0,0.00382]
[1779924693195,45.71,74212.22,0.0,-0.99996,0.0,0.00383]
[1779924694204,45.71,74216.34,0.0,-0.99996,0.0,0.00389]
[1779924695636,45.71,74217.32,0.0,-0.99996,0.0,0.00391]
[1779924695722,45.71,74217.32,0.0,-0.99996,0.0,0.00391]
[1779924695745,45.71,74217.32,0.0,-0.99996,0.0,0.00391]
[1779924695969,45.71,74217.32,0.0,-0.99996,0.0,0.00391]
[1779924696021,45.71,74217.32,0.0,-0.99996,0.0,0.00391]
[1779924696667,45.71,74216.79,0.0,-0.99996,0.0,0.0039]
[1779924696718,45.71,74216.79,0.0,-0.99996,0.0,0.0039]
[1779924697225,45.71,74216.91,0.0,-0.99996,0.0,0.0039]
[1779924698232,45.71,74218.31,0.0,-0.99996,0.0,0.00392]
[1779924698969,45.71,74218.31,0.0,-0.99996,0.0,0.00392]
[1779924699083,45.71,74218.31,0.0,-0.99996,0.0,0.00392]
[1779924700972,45.71,74217.79,0.0,-0.99996,0.0,0.00392]
[1779924701083,45.71,74217.79,0.0,-0.99996,0.0,0.00392]
[1779924702975,45.71,74218.33,0.0,-0.99996,0.0,0.00392]
[1779924703085,45.71,74218.33,0.0,-0.99996,0.0,0.00392]
[1779924706288,45.71,74220.72,0.0,-0.99996,0.0,0.00396]
[1779924706970,45.71,74220.72,0.0,-0.99996,0.0,0.00396]
[1779924707030,45.71,74220.72,0.0,-0.99996,0.0,0.00396]
[1779924707131,45.71,74220.72,0.0,-0.99996,0.0,0.00396]
[1779924707221,45.71,74220.72,0.0,-0.99996,0.0,0.00396]
[1779924707269,45.71,74220.72,0.0,-0.99996,0.0,0.00396]
[1779924707295,45.71,74223.25,0.0,-0.99996,0.0,0.004]
[1779924709309,45.71,74225.42,0.0,-0.99996,0.0,0.00403]
[1779924710719,45.71,74225.52,0.0,-0.99996,0.0,0.00403]
[1779924710970,45.71,74225.52,0.0,-0.99996,0.0,0.00403]
[1779924711089,45.71,74225.52,0.0,-0.99996,0.0,0.00403]
[1779924711323,45.71,74226.31,0.0,-0.99996,0.0,0.00404]
[1779924712331,45.71,74229.09,0.0,-0.99996,0.0,0.00408]
[1779924714817,45.71,74228.97,0.0,-0.99996,0.0,0.00408]
[1779924714928,45.71,74228.97,0.0,-0.99996,0.0,0.00408]
[1779924714970,45.71,74228.97,0.0,-0.99996,0.0,0.00408]
[1779924715083,45.71,74228.97,0.0,-0.99996,0.0,0.00408]
[1779924715164,45.71,74231.53,0.0,-0.99996,0.0,0.00412]
[1779924715354,45.71,74232.9,0.0,-0.99996,0.0,0.00414]
[1779924718605,45.71,74234.06,0.0,-0.99996,0.0,0.00416]
[1779924718719,45.71,74234.06,0.0,-0.99996,0.0,0.00416]
[1779924718974,45.71,74234.06,0.0,-0.99996,0.0,0.00416]
[1779924719018,45.71,74234.06,0.0,-0.99996,0.0,0.00416]
[1779924719067,45.71,74233.85,0.0,-0.99996,0.0,0.00416]
[1779924720970,45.71,74234.17,0.0,-0.99996,0.0,0.00416]
[1779924721084,45.71,74234.17,0.0,-0.99996,0.0,0.00416]
[1779924721098,45.71,74239.69,0.0,-0.99996,0.0,0.00425]
[1779924721396,45.71,74248.12,0.0,-0.99995,0.0,0.00439]
[1779924723034,45.71,74248.12,0.0,-0.99995,0.0,0.00439]
[1779924723141,45.71,74248.12,0.0,-0.99995,0.0,0.00439]
[1779924723232,45.71,74252.44,0.0,-0.99995,0.0,0.00446]
[1779924723410,45.71,74255.75,0.0,-0.99995,0.0,0.00451]
[1779924724417,45.71,74258.32,0.0,-0.99995,0.0,0.00455]
[1779924725424,45.71,74259.9,0.0,-0.99995,0.0,0.00458]
[1779924728277,45.71,74261.03,0.0,-0.99995,0.0,0.0046]
[1779924727438,45.71,74257.82,0.0,-0.99995,0.0,0.00455]
[1779924728388,45.71,74257.82,0.0,-0.99995,0.0,0.00455]
[1779924732177,45.71,74257.41,0.0,-0.99995,0.0,0.00454]
[1779924733603,45.71,74259.46,0.0,-0.99995,0.0,0.00457]
[1779924734974,45.71,74259.46,0.0,-0.99995,0.0,0.00457]
[1779924736051,45.71,74259.28,0.0,-0.99995,0.0,0.00457]
[1779924736217,45.71,74259.28,0.0,-0.99995,0.0,0.00457]
[1779924736319,45.71,74257.8,0.0,-0.99995,0.0,0.00455]
[1779924740529,45.71,74259.02,0.0,-0.99995,0.0,0.00457]
[1779924743550,45.71,74257.58,0.0,-0.99995,0.0,0.00454]
[1779924744557,45.71,74253.15,0.0,-0.99995,0.0,0.00447]
[1779924745563,45.71,74250.9,0.0,-0.99995,0.0,0.00443]
[1779924746571,45.71,74249.0,0.0,-0.99995,0.0,0.0044]
[1779924747579,45.71,74258.88,0.0,-0.99995,0.0,0.00456]
[1779924748587,45.71,74268.95,0.0,-0.99995,0.0,0.00474]
[1779924751084,45.71,74269.54,0.0,-0.99995,0.0,0.00475]
[1779924751131,45.71,74272.07,0.0,-0.99995,0.0,0.00472]
[1779924751608,45.71,74273.59,0.0,-0.99995,0.0,0.00474]
[1779924753623,45.71,74279.97,0.0,-0.99995,0.0,0.00486]
[1779924754887,45.71,74279.97,0.0,-0.99995,0.0,0.00486]
[1779924754960,45.71,74286.14,0.0,-0.99995,0.0,0.00497]
[1779924755636,45.71,74282.53,0.0,-0.99995,0.0,0.0049]
[1779924756426,45.71,74282.53,0.0,-0.99995,0.0,0.0049]
[1779924756644,45.71,74276.16,0.0,-0.99995,0.0,0.00479]
[1779924757651,45.71,74273.09,0.0,-0.99995,0.0,0.00473]
[1779924759098,45.71,74273.09,0.0,-0.99995,0.0,0.00473]
[1779924759130,45.71,74251.16,0.0,-0.99995,0.0,0.00436]
[1779924759677,45.71,74235.86,0.0,-0.99996,0.0,0.00412]
[1779924760683,45.71,74220.56,0.0,-0.99996,0.0,0.00389]
[1779924761689,45.71,74222.02,0.0,-0.99996,0.0,0.00391]
[1779924762730,45.71,74222.02,0.0,-0.99996,0.0,0.00391]
[1779924762817,45.71,74220.74,0.0,-0.99996,0.0,0.0039]
[1779924765650,45.71,74220.99,0.0,-0.99996,0.0,0.0039]
[1779924765759,45.71,74220.99,0.0,-0.99996,0.0,0.0039]
[1779924766724,45.71,74221.26,0.0,-0.99996,0.0,0.0039]
[1779924767732,45.71,74225.83,0.0,-0.99996,0.0,0.00397]
[1779924768739,45.71,74234.25,0.0,-0.99996,0.0,0.0041]
[1779924769746,45.71,74238.31,0.0,-0.99996,0.0,0.00416]
[1779924770753,45.71,74238.04,0.0,-0.99996,0.0,0.00416]
[1779924773774,45.71,74240.07,0.0,-0.99996,0.0,0.00419]
[1779924775985,45.71,74239.93,0.0,-0.99996,0.0,0.00419]
[1779924776218,45.71,74239.93,0.0,-0.99996,0.0,0.00419]
[1779924776298,45.71,74239.66,0.0,-0.99996,0.0,0.00418]
[1779924781681,45.71,74239.99,0.0,-0.99996,0.0,0.00419]
[1779924782246,45.71,74233.91,0.0,-0.99996,0.0,0.00409]
[1779924782837,45.71,74229.31,0.0,-0.99996,0.0,0.00402]
[1779924783844,45.71,74227.47,0.0,-0.99996,0.0,0.00399]
[1779924786028,45.71,74227.97,0.0,-0.99996,0.0,0.004]
[1779924786220,45.71,74227.97,0.0,-0.99996,0.0,0.004]
[1779924786287,45.71,74226.84,0.0,-0.99996,0.0,0.00399]
[1779924788879,45.71,74234.28,0.0,-0.99996,0.0,0.0041]
[1779924790894,45.71,74236.54,0.0,-0.99996,0.0,0.00413]
[1779924791900,45.71,74244.03,0.0,-0.99996,0.0,0.00425]
[1779924792907,45.71,74244.98,0.0,-0.99996,0.0,0.00426]
[1779924794921,45.71,74240.76,0.0,-0.99996,0.0,0.0042]
[1779924797942,45.71,74239.01,0.0,-0.99996,0.0,0.00417]
[1779924802977,45.71,74236.13,0.0,-0.99996,0.0,0.00413]
[1779924803984,45.71,74233.45,0.0,-0.99996,0.0,0.00409]
[1779924805999,45.71,74231.63,0.0,-0.99996,0.0,0.00406]
[1779924809022,45.71,74233.59,0.0,-0.99996,0.0,0.00409]
[1779924810029,45.71,74231.44,0.0,-0.99996,0.0,0.00405]
[1779924811038,45.71,74230.84,0.0,-0.99996,0.0,0.00398]
[1779924813051,45.71,74226.06,0.0,-0.99996,0.0,0.00391]
[1779924814058,45.71,74222.51,0.0,-0.99996,0.0,0.00386]
[1779924819093,45.71,74221.28,0.0,-0.99996,0.0,0.00384]
[1779924824128,45.71,74219.84,0.0,-0.99996,0.0,0.00382]
[1779924825134,45.71,74217.12,0.0,-0.99996,0.0,0.00378]
[1779924828064,45.71,74217.18,0.0,-0.99996,0.0,0.00378]
[1779924828217,45.71,74217.18,0.0,-0.99996,0.0,0.00378]
[1779924828319,45.71,74217.03,0.0,-0.99996,0.0,0.00378]
[1779924833191,45.71,74215.51,0.0,-0.99996,0.0,0.00376]
[1779924837219,45.71,74214.27,0.0,-0.99996,0.0,0.00374]
[1779924837705,45.71,74214.27,0.0,-0.99996,0.0,0.00374]
[1779924842255,45.71,74212.56,0.0,-0.99996,0.0,0.00372]
[1779924845281,45.71,74212.49,0.0,-0.99996,0.0,0.00371]
[1779924845319,45.71,74212.08,0.0,-0.99996,0.0,0.00371]
[1779924850311,45.71,74214.73,0.0,-0.99996,0.0,0.00375]
[1779924855346,45.71,74217.5,0.0,-0.99996,0.0,0.00379]
[1779924856353,45.71,74218.8,0.0,-0.99996,0.0,0.0038]
[1779924858367,45.71,74221.72,0.0,-0.99996,0.0,0.00385]
[1779924860381,45.71,74223.01,0.0,-0.99996,0.0,0.00386]
[1779924861474,45.71,74223.01,0.0,-0.99996,0.0,0.00386]
[1779924861720,45.71,74223.15,0.0,-0.99996,0.0,0.00387]
[1779924862395,45.71,74222.8,0.0,-0.99996,0.0,0.00386]
[1779924867430,45.71,74222.73,0.0,-0.99996,0.0,0.00386]
[1779924868437,45.71,74221.36,0.0,-0.99996,0.0,0.00384]
[1779924869354,45.71,74221.36,0.0,-0.99996,0.0,0.00384]
[1779924869444,45.71,74216.76,0.0,-0.99996,0.0,0.00377]
[1779924870451,45.71,74213.22,0.0,-0.99996,0.0,0.00372]
[1779924872465,45.71,74209.85,0.0,-0.99996,0.0,0.00362]
[1779924872623,45.71,74209.85,0.0,-0.99996,0.0,0.00362]
[1779924872718,45.71,74209.85,0.0,-0.99996,0.0,0.00362]
[1779924873472,45.71,74211.94,0.0,-0.99996,0.0,0.00365]
[1779924874479,45.71,74215.57,0.0,-0.99996,0.0,0.0037]
[1779924879515,45.71,74213.92,0.0,-0.99996,0.0,0.00367]
[1779924881529,45.71,74212.75,0.0,-0.99996,0.0,0.00366]
[1779924886564,45.71,74212.81,0.0,-0.99996,0.0,0.00366]
[1779924888342,45.71,74212.81,0.0,-0.99996,0.0,0.00366]
[1779924888583,45.71,74214.47,0.0,-0.99996,0.0,0.00368]
[1779924891604,45.71,74212.84,0.0,-0.99996,0.0,0.00366]
[1779924893618,45.71,74207.44,0.0,-0.99996,0.0,0.00358]
[1779924895332,45.71,74207.44,0.0,-0.99996,0.0,0.00358]
[1779924895472,45.71,74207.44,0.0,-0.99996,0.0,0.00358]
[1779924895431,45.71,74204.88,0.0,-0.99996,0.0,0.00355]
[1779924896639,45.71,74203.28,0.0,-0.99996,0.0,0.00353]
[1779924900672,45.71,74199.02,0.0,-0.99996,0.0,0.00347]
[1779924901676,45.71,74190.77,0.0,-0.99997,0.0,0.00337]
[1779924902712,45.71,74190.77,0.0,-0.99997,0.0,0.00337]
[1779924902843,45.71,74190.77,0.0,-0.99997,0.0,0.00337]
[1779924902886,45.71,74187.92,0.0,-0.99997,0.0,0.00333]
[1779924903695,45.71,74189.75,0.0,-0.99997,0.0,0.00335]
[1779924904702,45.71,74195.25,0.0,-0.99996,0.0,0.00342]
[1779924905710,45.71,74198.24,0.0,-0.99996,0.0,0.00346]
[1779924906717,45.71,74191.91,0.0,-0.99997,0.0,0.00338]
[1779924907649,45.71,74191.91,0.0,-0.99997,0.0,0.00338]
[1779924907720,45.71,74191.91,0.0,-0.99997,0.0,0.00338]
[1779924908075,45.71,74188.22,0.0,-0.99997,0.0,0.00333]
[1779924910748,45.71,74178.24,0.0,-0.99997,0.0,0.00321]
[1779924911754,45.71,74167.28,0.0,-0.99997,0.0,0.00308]
[1779924912761,45.71,74163.82,0.0,-0.99997,0.0,0.00304]
[1779924913768,45.71,74162.64,0.0,-0.99997,0.0,0.00302]
[1779924914775,45.71,74157.27,0.0,-0.99997,0.0,0.00296]
[1779924915782,45.71,74153.67,0.0,-0.99997,0.0,0.00292]
[1779924916789,45.71,74151.24,0.0,-0.99997,0.0,0.00289]
[1779924918803,45.71,74152.55,0.0,-0.99997,0.0,0.00291]
[1779924920185,45.71,74152.55,0.0,-0.99997,0.0,0.00291]
[1779924920287,45.71,74154.23,0.0,-0.99997,0.0,0.00293]
[1779924920817,45.71,74155.74,0.0,-0.99997,0.0,0.00294]
[1779924921824,45.71,74157.85,0.0,-0.99997,0.0,0.00297]
[1779924923146,45.71,74157.85,0.0,-0.99997,0.0,0.00297]
[1779924923218,45.71,74157.85,0.0,-0.99997,0.0,0.00297]
[1779924923243,45.71,74158.2,0.0,-0.99997,0.0,0.00297]
[1779924923838,45.71,74155.14,0.0,-0.99997,0.0,0.00294]
[1779924924845,45.71,74158.18,0.0,-0.99997,0.0,0.00297]
[1779924925852,45.71,74159.46,0.0,-0.99997,0.0,0.00299]
[1779924926859,45.71,74158.06,0.0,-0.99997,0.0,0.00297]
[1779924931894,45.71,74159.09,0.0,-0.99997,0.0,0.00293]
[1779924932901,45.71,74167.97,0.0,-0.99997,0.0,0.00303]
[1779924933908,45.71,74176.93,0.0,-0.99997,0.0,0.00314]
[1779924934915,45.71,74185.48,0.0,-0.99997,0.0,0.00324]
[1779924935922,45.71,74184.92,0.0,-0.99997,0.0,0.00324]
[1779924936929,45.71,74180.92,0.0,-0.99997,0.0,0.00319]
[1779924937936,45.71,74183.32,0.0,-0.99997,0.0,0.00322]
[1779924942972,45.71,74184.4,0.0,-0.99997,0.0,0.00323]
[1779924943979,45.71,74190.41,0.0,-0.99997,0.0,0.0033]
[1779924945193,45.71,74190.41,0.0,-0.99997,0.0,0.0033]
[1779924945249,45.71,74192.26,0.0,-0.99997,0.0,0.00333]
[1779924945992,45.71,74190.93,0.0,-0.99997,0.0,0.00331]
[1779924947395,45.71,74192.55,0.0,-0.99997,0.0,0.00333]
[1779924949015,45.71,74190.95,0.0,-0.99997,0.0,0.00331]
[1779924951749,45.71,74191.15,0.0,-0.99997,0.0,0.00331]
[1779924951966,45.71,74191.15,0.0,-0.99997,0.0,0.00331]
[1779924952036,45.71,74187.95,0.0,-0.99997,0.0,0.00327]
[1779924953043,45.71,74183.02,0.0,-0.99997,0.0,0.00321]
[1779924954050,45.71,74179.26,0.0,-0.99997,0.0,0.00317]
[1779924955057,45.71,74176.74,0.0,-0.99997,0.0,0.00314]
[1779924956064,45.71,74173.72,0.0,-0.99997,0.0,0.0031]
[1779924957398,45.71,74171.82,0.0,-0.99997,0.0,0.00308]
[1779924958078,45.71,74169.27,0.0,-0.99997,0.0,0.00305]
[1779924959085,45.71,74165.17,0.0,-0.99997,0.0,0.003]
[1779924960092,45.71,74164.04,0.0,-0.99997,0.0,0.00299]
[1779924961099,45.71,74165.29,0.0,-0.99997,0.0,0.003]
[1779924963649,45.71,74164.81,0.0,-0.99997,0.0,0.003]
[1779924964203,45.71,74162.0,0.0,-0.99997,0.0,0.00297]
[1779924965127,45.71,74160.79,0.0,-0.99997,0.0,0.00295]
[1779924966134,45.71,74159.11,0.0,-0.99997,0.0,0.00293]
[1779924967026,45.71,74159.11,0.0,-0.99997,0.0,0.00293]
[1779924967221,45.71,74159.11,0.0,-0.99997,0.0,0.00293]
[1779924967238,45.71,74159.65,0.0,-0.99997,0.0,0.00294]
[1779924970162,45.71,74162.65,0.0,-0.99997,0.0,0.00297]
[1779924971169,45.71,74161.49,0.0,-0.99997,0.0,0.00296]
[1779924973183,45.71,74163.09,0.0,-0.99997,0.0,0.00298]
[1779924977211,45.71,74167.09,0.0,-0.99997,0.0,0.00302]
[1779924978218,45.71,74173.67,0.0,-0.99997,0.0,0.0031]
[1779924979224,45.71,74175.85,0.0,-0.99997,0.0,0.00313]
[1779924980232,45.71,74178.45,0.0,-0.99997,0.0,0.00316]
[1779924981239,45.71,74180.82,0.0,-0.99997,0.0,0.00319]
[1779924983253,45.71,74179.27,0.0,-0.99997,0.0,0.00317]
[1779924985267,45.71,74177.22,0.0,-0.99997,0.0,0.00314]
[1779924986275,45.71,74175.61,0.0,-0.99997,0.0,0.00312]
[1779924987281,45.71,74173.13,0.0,-0.99997,0.0,0.00309]
[1779924988288,45.71,74170.53,0.0,-0.99997,0.0,0.00306]
[1779924989295,45.71,74167.42,0.0,-0.99997,0.0,0.00303]
[1779924991309,45.71,74166.7,0.0,-0.99997,0.0,0.00297]
[1779924993323,45.71,74165.06,0.0,-0.99997,0.0,0.00295]
[1779924998359,45.71,74164.62,0.0,-0.99997,0.0,0.00294]
[1779925000373,45.71,74167.53,0.0,-0.99997,0.0,0.00298]
[1779925005408,45.71,74167.89,0.0,-0.99997,0.0,0.00298]
[1779925010443,45.71,74172.93,0.0,-0.99997,0.0,0.00304]
[1779925012457,45.71,74171.52,0.0,-0.99997,0.0,0.00302]
[1779925015478,45.71,74170.14,0.0,-0.99997,0.0,0.00301]
[1779925018499,45.71,74172.24,0.0,-0.99997,0.0,0.00303]
[1779925019506,45.71,74174.27,0.0,-0.99997,0.0,0.00306]
[1779925024541,45.71,74171.9,0.0,-0.99997,0.0,0.00303]
[1779925025548,45.71,74168.52,0.0,-0.99997,0.0,0.00299]
[1779925027562,45.71,74167.28,0.0,-0.99997,0.0,0.00297]
[1779925028569,45.71,74168.77,0.0,-0.99997,0.0,0.00299]
[1779925032597,45.71,74170.68,0.0,-0.99997,0.0,0.00301]
[1779925034611,45.71,74168.28,0.0,-0.99997,0.0,0.00299]
[1779925035618,45.71,74166.74,0.0,-0.99997,0.0,0.00297]
[1779925039646,45.71,74168.66,0.0,-0.99997,0.0,0.00299]
[1779925044681,45.71,74171.55,0.0,-0.99997,0.0,0.00302]
[1779925045688,45.71,74173.38,0.0,-0.99997,0.0,0.00305]
[1779925050723,45.71,74174.0,0.0,-0.99997,0.0,0.00305]
[1779925051730,45.71,74174.24,0.0,-0.99997,0.0,0.003]
[1779925052737,45.71,74176.94,0.0,-0.99997,0.0,0.00303]
[1779925053744,45.71,74178.56,0.0,-0.99997,0.0,0.00305]
[1779925054751,45.71,74179.91,0.0,-0.99997,0.0,0.00307]
[1779925059788,45.71,74180.28,0.0,-0.99997,0.0,0.00307]
[1779925060793,45.71,74176.45,0.0,-0.99997,0.0,0.00303]
[1779925061800,45.71,74174.95,0.0,-0.99997,0.0,0.00301]
[1779925062807,45.71,74173.74,0.0,-0.99997,0.0,0.003]
[1779925064821,45.71,74171.4,0.0,-0.99997,0.0,0.00297]
[1779925069855,45.71,74172.32,0.0,-0.99997,0.0,0.00298]
[1779925074891,45.71,74171.3,0.0,-0.99997,0.0,0.00297]
[1779925079926,45.71,74171.3,0.0,-0.99997,0.0,0.00297]
[1779925083954,45.71,74176.23,0.0,-0.99997,0.0,0.00303]
[1779925088990,45.71,74176.74,0.0,-0.99997,0.0,0.00303]
[1779925094028,45.71,74177.61,0.0,-0.99997,0.0,0.00304]
[1779925099064,45.71,74174.71,0.0,-0.99997,0.0,0.00301]
[1779925104099,45.71,74173.78,0.0,-0.99997,0.0,0.003]
[1779925106113,45.71,74171.25,0.0,-0.99997,0.0,0.00297]
[1779925108127,45.71,74169.74,0.0,-0.99997,0.0,0.00295]
[1779925111157,45.71,74169.02,0.0,-0.99997,0.0,0.00289]
[1779925116193,45.71,74167.41,0.0,-0.99997,0.0,0.00288]
[1779925117200,45.71,74165.05,0.0,-0.99997,0.0,0.00285]
[1779925118206,45.71,74161.87,0.0,-0.99997,0.0,0.00282]
[1779925120221,45.71,74163.08,0.0,-0.99997,0.0,0.00283]
[1779925122235,45.71,74165.42,0.0,-0.99997,0.0,0.00285]
[1779925123242,45.71,74166.9,0.0,-0.99997,0.0,0.00287]
[1779925128277,45.71,74165.77,0.0,-0.99997,0.0,0.00286]
[1779925129284,45.71,74163.85,0.0,-0.99997,0.0,0.00284]
[1779925130291,45.71,74165.9,0.0,-0.99997,0.0,0.00286]
[1779925131297,45.71,74170.08,0.0,-0.99997,0.0,0.00291]
[1779925133312,45.71,74172.17,0.0,-0.99997,0.0,0.00293]
[1779925134319,45.71,74176.01,0.0,-0.99997,0.0,0.00297]
[1779925139354,45.71,74176.81,0.0,-0.99997,0.0,0.00298]
[1779925141389,45.71,74181.56,0.0,-0.99997,0.0,0.00304]
[1779925142386,45.71,74195.24,0.0,-0.99997,0.0,0.0032]
[1779925143393,45.71,74198.5,0.0,-0.99997,0.0,0.00324]
[1779925144400,45.71,74201.41,0.0,-0.99997,0.0,0.00328]
[1779925145407,45.71,74207.62,0.0,-0.99997,0.0,0.00336]
[1779925146414,45.71,74210.64,0.0,-0.99996,0.0,0.00339]
[1779925147421,45.71,74207.87,0.0,-0.99997,0.0,0.00336]
[1779925148428,45.71,74204.7,0.0,-0.99997,0.0,0.00332]
[1779925149564,45.71,74204.7,0.0,-0.99997,0.0,0.00332]
[1779925149661,45.71,74201.9,0.0,-0.99997,0.0,0.00328]
[1779925150442,45.71,74200.11,0.0,-0.99997,0.0,0.00326]
[1779925151449,45.71,74198.71,0.0,-0.99997,0.0,0.00324]
[1779925152893,45.71,74197.67,0.0,-0.99997,0.0,0.00323]
[1779925152968,45.71,74197.67,0.0,-0.99997,0.0,0.00323]
[1779925153463,45.71,74197.25,0.0,-0.99997,0.0,0.00322]
[1779925158498,45.71,74197.4,0.0,-0.99997,0.0,0.00323]
[1779925159505,45.71,74201.97,0.0,-0.99997,0.0,0.00328]
[1779925160512,45.71,74207.76,0.0,-0.99997,0.0,0.00336]
[1779925163532,45.71,74209.39,0.0,-0.99996,0.0,0.00338]
[1779925165547,45.71,74214.52,0.0,-0.99996,0.0,0.00344]
[1779925166665,45.71,74214.52,0.0,-0.99996,0.0,0.00344]
[1779925166719,45.71,74214.52,0.0,-0.99996,0.0,0.00344]
[1779925166766,45.71,74215.13,0.0,-0.99996,0.0,0.00345]
[1779925170582,45.71,74217.38,0.0,-0.99996,0.0,0.00348]
[1779925171590,45.71,74217.89,0.0,-0.99996,0.0,0.00343]
[1779925172597,45.71,74221.93,0.0,-0.99996,0.0,0.00348]
[1779925173604,45.71,74224.9,0.0,-0.99996,0.0,0.00352]
[1779925176625,45.71,74226.47,0.0,-0.99996,0.0,0.00354]
[1779925177632,45.71,74227.68,0.0,-0.99996,0.0,0.00356]
[1779925180653,45.71,74226.16,0.0,-0.99996,0.0,0.00354]
[1779925182666,45.71,74224.03,0.0,-0.99996,0.0,0.00351]
[1779925187702,45.71,74222.12,0.0,-0.99996,0.0,0.00349]
[1779925192737,45.71,74222.58,0.0,-0.99996,0.0,0.00349]
[1779925194751,45.71,74221.47,0.0,-0.99996,0.0,0.00348]
[1779925197772,45.71,74219.67,0.0,-0.99996,0.0,0.00345]
[1779925200793,45.71,74221.53,0.0,-0.99996,0.0,0.00348]
[1779925204821,45.71,74227.58,0.0,-0.99996,0.0,0.00356]
[1779925205828,45.71,74231.38,0.0,-0.99996,0.0,0.00361]
[1779925206835,45.71,74233.39,0.0,-0.99996,0.0,0.00364]
[1779925211873,45.71,74231.84,0.0,-0.99996,0.0,0.00362]
[1779925212894,45.71,74229.4,0.0,-0.99996,0.0,0.00358]
[1779925213897,45.71,74218.88,0.0,-0.99996,0.0,0.00344]
[1779925214904,45.71,74217.62,0.0,-0.99996,0.0,0.00343]
[1779925219939,45.71,74217.66,0.0,-0.99996,0.0,0.00343]
[1779925224974,45.71,74217.3,0.0,-0.99996,0.0,0.00342]
[1779925226988,45.71,74219.86,0.0,-0.99996,0.0,0.00346]
[1779925231016,45.71,74219.95,0.0,-0.99996,0.0,0.0034]
[1779925234037,45.71,74221.58,0.0,-0.99996,0.0,0.00342]
[1779925239072,45.71,74221.44,0.0,-0.99996,0.0,0.00342]
[1779925242073,45.71,74221.6,0.0,-0.99996,0.0,0.00342]
[1779925242221,45.71,74221.6,0.0,-0.99996,0.0,0.00342]
[1779925242319,45.71,74221.53,0.0,-0.99996,0.0,0.00342]
[1779925245117,45.71,74220.4,0.0,-0.99996,0.0,0.00341]
[1779925247131,45.71,74218.11,0.0,-0.99996,0.0,0.00338]
[1779925253175,45.71,74215.1,0.0,-0.99997,0.0,0.00334]
[1779925254182,45.71,74212.37,0.0,-0.99997,0.0,0.0033]
[1779925259217,45.71,74212.62,0.0,-0.99997,0.0,0.00331]
[1779925261231,45.71,74209.35,0.0,-0.99997,0.0,0.00327]
[1779925266267,45.71,74210.72,0.0,-0.99997,0.0,0.00328]
[1779925271316,45.71,74210.4,0.0,-0.99997,0.0,0.00328]
[1779925272323,45.71,74212.19,0.0,-0.99997,0.0,0.0033]
[1779925273330,45.71,74215.06,0.0,-0.99997,0.0,0.00334]
[1779925277359,45.71,74216.64,0.0,-0.99997,0.0,0.00336]
[1779925280380,45.71,74222.29,0.0,-0.99996,0.0,0.00343]
[1779925282394,45.71,74223.43,0.0,-0.99996,0.0,0.00345]
[1779925284408,45.71,74221.63,0.0,-0.99996,0.0,0.00342]
[1779925285415,45.71,74218.69,0.0,-0.99996,0.0,0.00338]
[1779925290450,45.71,74219.43,0.0,-0.99996,0.0,0.00339]
[1779925291457,45.71,74220.04,0.0,-0.99997,0.0,0.00334]
[1779925292464,45.71,74221.15,0.0,-0.99997,0.0,0.00336]
[1779925296491,45.71,74223.0,0.0,-0.99996,0.0,0.00338]
[1779925297499,45.71,74224.35,0.0,-0.99996,0.0,0.0034]
[1779925298506,45.71,74221.02,0.0,-0.99997,0.0,0.00336]
[1779925299513,45.71,74215.95,0.0,-0.99997,0.0,0.00329]
[1779925302534,45.71,74212.69,0.0,-0.99997,0.0,0.00325]
[1779925303541,45.71,74209.24,0.0,-0.99997,0.0,0.00321]
[1779925304548,45.71,74210.77,0.0,-0.99997,0.0,0.00323]
[1779925309583,45.71,74208.92,0.0,-0.99997,0.0,0.0032]
[1779925310590,45.71,74216.75,0.0,-0.99997,0.0,0.0033]
[1779925311597,45.71,74223.17,0.0,-0.99996,0.0,0.00338]
[1779925314618,45.71,74221.73,0.0,-0.99996,0.0,0.00337]
[1779925315625,45.71,74222.96,0.0,-0.99996,0.0,0.00338]
[1779925317639,45.71,74221.5,0.0,-0.99996,0.0,0.00336]
[1779925318646,45.71,74220.08,0.0,-0.99997,0.0,0.00334]
[1779925320660,45.71,74221.37,0.0,-0.99996,0.0,0.00336]
[1779925323681,45.71,74222.75,0.0,-0.99996,0.0,0.00338]
[1779925324688,45.71,74229.36,0.0,-0.99996,0.0,0.00347]
[1779925325696,45.71,74235.5,0.0,-0.99996,0.0,0.00355]
[1779925330730,45.71,74235.47,0.0,-0.99996,0.0,0.00355]
[1779925335765,45.71,74236.35,0.0,-0.99996,0.0,0.00356]
[1779925337780,45.71,74234.51,0.0,-0.99996,0.0,0.00353]
[1779925339794,45.71,74227.98,0.0,-0.99996,0.0,0.00345]
[1779925340801,45.71,74225.21,0.0,-0.99996,0.0,0.00341]
[1779925341808,45.71,74220.52,0.0,-0.99997,0.0,0.00335]
[1779925342815,45.71,74218.82,0.0,-0.99997,0.0,0.00333]
[1779925344829,45.71,74217.49,0.0,-0.99997,0.0,0.00331]
[1779925349671,45.71,74216.8,0.0,-0.99997,0.0,0.0033]
[1779925349730,45.71,74216.8,0.0,-0.99997,0.0,0.0033]
[1779925349865,45.71,74216.35,0.0,-0.99997,0.0,0.0033]
[1779925351879,45.71,74217.09,0.0,-0.99997,0.0,0.00325]
[1779925356913,45.71,74218.09,0.0,-0.99997,0.0,0.00326]
[1779925359935,45.71,74215.81,0.0,-0.99997,0.0,0.00324]
[1779925361949,45.71,74210.97,0.0,-0.99997,0.0,0.00318]
[1779925363963,45.71,74209.72,0.0,-0.99997,0.0,0.00316]
[1779925364970,45.71,74200.22,0.0,-0.99997,0.0,0.00305]
[1779925365977,45.71,74198.1,0.0,-0.99997,0.0,0.00302]
[1779925371013,45.71,74197.4,0.0,-0.99997,0.0,0.00301]
[1779925373028,45.71,74200.15,0.0,-0.99997,0.0,0.00305]
[1779925379071,45.71,74200.81,0.0,-0.99997,0.0,0.00305]
[1779925382529,45.71,74200.56,0.0,-0.99997,0.0,0.00305]
[1779925382725,45.71,74200.56,0.0,-0.99997,0.0,0.00305]
[1779925382826,45.71,74200.53,0.0,-0.99997,0.0,0.00305]
[1779925383099,45.71,74198.74,0.0,-0.99997,0.0,0.00303]
[1779925388134,45.71,74198.42,0.0,-0.99997,0.0,0.00303]
[1779925390149,45.71,74199.84,0.0,-0.99997,0.0,0.00304]
[1779925391155,45.71,74207.79,0.0,-0.99997,0.0,0.00314]
[1779925392166,45.71,74217.57,0.0,-0.99997,0.0,0.00326]
[1779925393169,45.71,74217.97,0.0,-0.99997,0.0,0.00326]
[1779925398204,45.71,74218.16,0.0,-0.99997,0.0,0.00326]
[1779925401225,45.71,74216.63,0.0,-0.99997,0.0,0.00325]
[1779925403239,45.71,74219.45,0.0,-0.99997,0.0,0.00328]
[1779925408274,45.71,74220.38,0.0,-0.99997,0.0,0.00329]
[1779925409281,45.71,74222.59,0.0,-0.99997,0.0,0.00332]
[1779925410287,45.71,74223.75,0.0,-0.99997,0.0,0.00333]
[1779925411300,45.71,74223.75,0.0,-0.99997,0.0,0.00333]
[1779925411470,45.71,74223.75,0.0,-0.99997,0.0,0.00333]
[1779925411509,45.71,74223.63,0.0,-0.99997,0.0,0.00328]
[1779925417345,45.71,74223.22,0.0,-0.99997,0.0,0.00327]
[1779925422380,45.71,74223.08,0.0,-0.99997,0.0,0.00327]
[1779925426408,45.71,74221.72,0.0,-0.99997,0.0,0.00325]
[1779925431443,45.71,74221.1,0.0,-0.99997,0.0,0.00325]
[1779925433458,45.71,74222.42,0.0,-0.99997,0.0,0.00326]
[1779925438493,45.71,74222.0,0.0,-0.99997,0.0,0.00326]
[1779925440507,45.71,74223.79,0.0,-0.99997,0.0,0.00328]
[1779925441514,45.71,74231.54,0.0,-0.99996,0.0,0.00338]
[1779925442521,45.71,74238.11,0.0,-0.99996,0.0,0.00346]
[1779925443528,45.71,74239.26,0.0,-0.99996,0.0,0.00348]
[1779925448563,45.71,74242.4,0.0,-0.99996,0.0,0.00352]
[1779925450577,45.71,74243.82,0.0,-0.99996,0.0,0.00354]
[1779925452591,45.71,74238.99,0.0,-0.99996,0.0,0.00348]
[1779925453598,45.71,74236.8,0.0,-0.99996,0.0,0.00345]
[1779925458634,45.71,74236.37,0.0,-0.99996,0.0,0.00344]
[1779925463669,45.71,74235.67,0.0,-0.99996,0.0,0.00343]
[1779925464676,45.71,74229.31,0.0,-0.99997,0.0,0.00335]
[1779925466690,45.71,74227.91,0.0,-0.99997,0.0,0.00333]
[1779925469711,45.71,74228.99,0.0,-0.99997,0.0,0.00335]
[1779925471725,45.71,74228.62,0.0,-0.99997,0.0,0.00328]
[1779925473739,45.71,74229.75,0.0,-0.99997,0.0,0.0033]
[1779925477767,45.71,74228.56,0.0,-0.99997,0.0,0.00328]
[1779925482802,45.71,74244.57,0.0,-0.99996,0.0,0.00349]
[1779925483809,45.71,74249.08,0.0,-0.99996,0.0,0.00355]
[1779925484816,45.71,74254.98,0.0,-0.99996,0.0,0.00363]
[1779925486868,45.71,74264.94,0.0,-0.99996,0.0,0.00377]
[1779925487845,45.71,74269.73,0.0,-0.99996,0.0,0.00384]
[1779925488852,45.71,74275.04,0.0,-0.99996,0.0,0.00392]
[1779925490866,45.71,74276.24,0.0,-0.99996,0.0,0.00394]
[1779925495900,45.71,74278.19,0.0,-0.99996,0.0,0.00397]
[1779925496908,45.71,74272.32,0.0,-0.99996,0.0,0.00388]
[1779925497915,45.71,74269.53,0.0,-0.99996,0.0,0.00384]
[1779925498922,45.71,74267.98,0.0,-0.99996,0.0,0.00382]
[1779925500937,45.71,74269.56,0.0,-0.99996,0.0,0.00384]
[1779925502951,45.71,74267.32,0.0,-0.99996,0.0,0.00381]
[1779925503958,45.71,74265.93,0.0,-0.99996,0.0,0.00379]
[1779925505537,45.71,74265.89,0.0,-0.99996,0.0,0.00379]
[1779925505720,45.71,74265.89,0.0,-0.99996,0.0,0.00379]
[1779925505972,45.71,74265.55,0.0,-0.99996,0.0,0.00378]
[1779925506979,45.71,74259.92,0.0,-0.99996,0.0,0.0037]
[1779925507986,45.71,74257.01,0.0,-0.99996,0.0,0.00366]
[1779925509999,45.71,74258.35,0.0,-0.99996,0.0,0.00368]
[1779925512023,45.71,74281.4,0.0,-0.99996,0.0,0.00402]
[1779925513028,45.71,74285.71,0.0,-0.99996,0.0,0.00408]
[1779925515042,45.71,74288.51,0.0,-0.99996,0.0,0.00413]
[1779925516049,45.71,74291.53,0.0,-0.99996,0.0,0.00417]
[1779925517056,45.71,74295.16,0.0,-0.99996,0.0,0.00423]
[1779925520077,45.71,74294.02,0.0,-0.99996,0.0,0.00421]
[1779925521084,45.71,74295.27,0.0,-0.99996,0.0,0.00423]
[1779925523098,45.71,74296.59,0.0,-0.99996,0.0,0.00425]
[1779925523187,45.71,74296.59,0.0,-0.99996,0.0,0.00425]
[1779925523218,45.71,74296.59,0.0,-0.99996,0.0,0.00425]
[1779925524105,45.71,74297.93,0.0,-0.99995,0.0,0.00427]
[1779925526119,45.71,74302.73,0.0,-0.99995,0.0,0.00435]
[1779925527126,45.71,74304.25,0.0,-0.99995,0.0,0.00438]
[1779925528133,45.71,74305.77,0.0,-0.99995,0.0,0.0044]
[1779925529140,45.71,74308.88,0.0,-0.99995,0.0,0.00445]
[1779925530154,45.71,74310.87,0.0,-0.99995,0.0,0.00449]
[1779925531160,45.71,74309.03,0.0,-0.99995,0.0,0.00438]
[1779925533174,45.71,74311.3,0.0,-0.99995,0.0,0.00442]
[1779925534181,45.71,74312.85,0.0,-0.99995,0.0,0.00445]
[1779925536195,45.71,74315.3,0.0,-0.99995,0.0,0.00449]
[1779925541230,45.71,74316.08,0.0,-0.99995,0.0,0.0045]
[1779925544251,45.71,74318.89,0.0,-0.99995,0.0,0.00455]
[1779925549285,45.71,74318.72,0.0,-0.99995,0.0,0.00455]
[1779925554321,45.71,74318.31,0.0,-0.99995,0.0,0.00454]
[1779925559355,45.71,74317.76,0.0,-0.99995,0.0,0.00453]
[1779925561370,45.71,74314.79,0.0,-0.99995,0.0,0.00448]
[1779925562377,45.71,74312.41,0.0,-0.99995,0.0,0.00444]
[1779925564391,45.71,74315.58,0.0,-0.99995,0.0,0.00449]
[1779925568419,45.71,74317.5,0.0,-0.99995,0.0,0.00453]
[1779925570434,45.71,74318.99,0.0,-0.99995,0.0,0.00455]
[1779925572448,45.71,74320.12,0.0,-0.99995,0.0,0.00457]
[1779925573455,45.71,74322.5,0.0,-0.99995,0.0,0.00461]
[1779925577483,45.71,74333.69,0.0,-0.99995,0.0,0.00481]
[1779925578490,45.71,74336.5,0.0,-0.99995,0.0,0.00486]
[1779925581511,45.71,74340.61,0.0,-0.99995,0.0,0.00494]
[1779925582518,45.71,74344.44,0.0,-0.99995,0.0,0.00501]
[1779925583525,45.71,74347.28,0.0,-0.99995,0.0,0.00506]
[1779925588560,45.71,74347.71,0.0,-0.99995,0.0,0.00507]
[1779925591582,45.71,74347.72,0.0,-0.99995,0.0,0.00499]
[1779925594603,45.71,74339.92,0.0,-0.99995,0.0,0.00484]
[1779925595610,45.71,74337.46,0.0,-0.99995,0.0,0.0048]
[1779925596618,45.71,74335.02,0.0,-0.99995,0.0,0.00475]
[1779925597625,45.71,74336.49,0.0,-0.99995,0.0,0.00478]
[1779925598632,45.71,74338.56,0.0,-0.99995,0.0,0.00482]
[1779925600646,45.71,74339.97,0.0,-0.99995,0.0,0.00484]
[1779925602660,45.71,74338.81,0.0,-0.99995,0.0,0.00482]
[1779925607695,45.71,74339.35,0.0,-0.99995,0.0,0.00483]
[1779925608702,45.71,74340.87,0.0,-0.99995,0.0,0.00486]
[1779925609708,45.71,74344.5,0.0,-0.99995,0.0,0.00493]
[1779925610716,45.71,74345.98,0.0,-0.99995,0.0,0.00495]
[1779925611723,45.71,74347.26,0.0,-0.99995,0.0,0.00498]
[1779925613737,45.71,74348.72,0.0,-0.99995,0.0,0.005]
[1779925618772,45.71,74347.59,0.0,-0.99995,0.0,0.00498]
[1779925619779,45.71,74345.9,0.0,-0.99995,0.0,0.00495]
[1779925620786,45.71,74343.67,0.0,-0.99995,0.0,0.00491]
[1779925626831,45.71,74342.74,0.0,-0.99995,0.0,0.00489]
[1779925631866,45.71,74343.86,0.0,-0.99995,0.0,0.00491]
[1779925632873,45.71,74345.58,0.0,-0.99995,0.0,0.00495]
[1779925634886,45.71,74347.87,0.0,-0.99995,0.0,0.00499]
[1779925637909,45.71,74349.37,0.0,-0.99995,0.0,0.00502]
[1779925640930,45.71,74348.21,0.0,-0.99995,0.0,0.005]
[1779925642944,45.71,74345.54,0.0,-0.99995,0.0,0.00495]
[1779925645965,45.71,74346.65,0.0,-0.99995,0.0,0.00497]
[1779925646972,45.71,74347.98,0.0,-0.99995,0.0,0.00499]
[1779925647979,45.71,74349.22,0.0,-0.99995,0.0,0.00501]
[1779925651000,45.71,74349.83,0.0,-0.99995,0.0,0.00494]
[1779925652009,45.71,74348.67,0.0,-0.99995,0.0,0.00492]
[1779925656035,45.71,74347.44,0.0,-0.99995,0.0,0.0049]
[1779925658049,45.71,74346.01,0.0,-0.99995,0.0,0.00487]
[1779925659057,45.71,74343.74,0.0,-0.99995,0.0,0.00483]
[1779925660064,45.71,74338.11,0.0,-0.99995,0.0,0.00473]
[1779925665099,45.71,74337.97,0.0,-0.99995,0.0,0.00473]
[1779925667115,45.71,74339.1,0.0,-0.99995,0.0,0.00475]
[1779925672150,45.71,74338.39,0.0,-0.99995,0.0,0.00474]
[1779925674163,45.71,74346.79,0.0,-0.99995,0.0,0.00489]
[1779925675171,45.71,74349.89,0.0,-0.99995,0.0,0.00495]
[1779925680206,45.71,74350.43,0.0,-0.99995,0.0,0.00496]
[1779925685241,45.71,74350.34,0.0,-0.99995,0.0,0.00495]
[1779925688262,45.71,74351.79,0.0,-0.99995,0.0,0.00498]
[1779925689269,45.71,74353.16,0.0,-0.99995,0.0,0.00501]
[1779925690276,45.71,74354.65,0.0,-0.99995,0.0,0.00503]
[1779925691708,45.71,74354.71,0.0,-0.99995,0.0,0.00504]
[1779925693297,45.71,74356.51,0.0,-0.99995,0.0,0.00507]
[1779925696318,45.71,74357.81,0.0,-0.99995,0.0,0.00509]
[1779925698332,45.71,74361.66,0.0,-0.99994,0.0,0.00517]
[1779925699339,45.71,74365.34,0.0,-0.99994,0.0,0.00524]
[1779925700365,45.71,74365.34,0.0,-0.99994,0.0,0.00524]
[1779925700468,45.71,74365.33,0.0,-0.99994,0.0,0.00524]
[1779925701353,45.71,74365.73,0.0,-0.99994,0.0,0.00525]
[1779925702360,45.71,74366.89,0.0,-0.99994,0.0,0.00527]
[1779925707259,45.71,74365.52,0.0,-0.99994,0.0,0.00524]
[1779925708402,45.71,74366.75,0.0,-0.99994,0.0,0.00527]
[1779925711423,45.71,74367.14,0.0,-0.99994,0.0,0.00519]
[1779925716458,45.71,74368.05,0.0,-0.99994,0.0,0.00521]
[1779925721493,45.71,74368.28,0.0,-0.99994,0.0,0.00521]
[1779925726528,45.71,74368.51,0.0,-0.99994,0.0,0.00522]
[1779925731563,45.71,74368.66,0.0,-0.99994,0.0,0.00522]
[1779925736598,45.71,74368.28,0.0,-0.99994,0.0,0.00521]
[1779925740626,45.71,74371.67,0.0,-0.99994,0.0,0.00528]
[1779925741633,45.71,74373.01,0.0,-0.99994,0.0,0.0053]
[1779925742640,45.71,74376.41,0.0,-0.99994,0.0,0.00537]
[1779925747675,45.71,74376.57,0.0,-0.99994,0.0,0.00538]
[1779925751703,45.71,74374.54,0.0,-0.99994,0.0,0.00533]
[1779925752710,45.71,74373.07,0.0,-0.99994,0.0,0.00531]
[1779925754724,45.71,74375.23,0.0,-0.99994,0.0,0.00535]
[1779925757745,45.71,74376.85,0.0,-0.99994,0.0,0.00538]
[1779925762780,45.71,74376.87,0.0,-0.99994,0.0,0.00538]
[1779925763787,45.71,74380.59,0.0,-0.99994,0.0,0.00546]
[1779925764794,45.71,74383.17,0.0,-0.99994,0.0,0.00551]
[1779925769829,45.71,74382.83,0.0,-0.99994,0.0,0.0055]
[1779925771845,45.71,74382.75,0.0,-0.99994,0.0,0.00541]
[1779925775870,45.71,74376.65,0.0,-0.99994,0.0,0.00529]
[1779925776878,45.71,74374.55,0.0,-0.99994,0.0,0.00525]
[1779925777885,45.71,74372.58,0.0,-0.99994,0.0,0.00521]
[1779925782919,45.71,74372.74,0.0,-0.99994,0.0,0.00521]
[1779925784934,45.71,74370.74,0.0,-0.99994,0.0,0.00517]
[1779925786948,45.71,74372.48,0.0,-0.99994,0.0,0.00521]
[1779925787955,45.71,74374.3,0.0,-0.99994,0.0,0.00524]
[1779925789968,45.71,74375.54,0.0,-0.99994,0.0,0.00527]
[1779925795010,45.71,74375.83,0.0,-0.99994,0.0,0.00527]
[1779925799036,45.71,74377.39,0.0,-0.99994,0.0,0.0053]
[1779925801050,45.71,74375.64,0.0,-0.99994,0.0,0.00527]
[1779925803064,45.71,74372.75,0.0,-0.99994,0.0,0.00521]
[1779925806084,45.71,74371.11,0.0,-0.99994,0.0,0.00518]
[1779925807091,45.71,74369.76,0.0,-0.99994,0.0,0.00516]
[1779925809107,45.71,74368.27,0.0,-0.99994,0.0,0.00513]
[1779925814141,45.71,74368.27,0.0,-0.99994,0.0,0.00513]
[1779925817162,45.71,74363.64,0.0,-0.99995,0.0,0.00504]
[1779925820190,45.71,74365.96,0.0,-0.99995,0.0,0.00508]
[1779925821196,45.71,74367.19,0.0,-0.99995,0.0,0.00511]
[1779925824217,45.71,74368.54,0.0,-0.99994,0.0,0.00513]
[1779925829252,45.71,74368.23,0.0,-0.99994,0.0,0.00513]
[1779925830260,45.71,74366.67,0.0,-0.99995,0.0,0.0051]
[1779925831267,45.71,74366.78,0.0,-0.99995,0.0,0.00502]
[1779925836306,45.71,74365.99,0.0,-0.99995,0.0,0.005]
[1779925838320,45.71,74364.61,0.0,-0.99995,0.0,0.00498]
[1779925843355,45.71,74365.07,0.0,-0.99995,0.0,0.00498]
[1779925845369,45.71,74366.44,0.0,-0.99995,0.0,0.00501]
[1779925850404,45.71,74366.67,0.0,-0.99995,0.0,0.00501]
[1779925855439,45.71,74366.16,0.0,-0.99995,0.0,0.005]
[1779925859467,45.71,74362.73,0.0,-0.99995,0.0,0.00494]
[1779925864502,45.71,74362.66,0.0,-0.99995,0.0,0.00494]
[1779925869537,45.71,74361.78,0.0,-0.99995,0.0,0.00492]
[1779925870544,45.71,74359.48,0.0,-0.99995,0.0,0.00488]
[1779925872073,45.71,74359.48,0.0,-0.99995,0.0,0.00488]
[1779925872113,45.71,74355.06,0.0,-0.99995,0.0,0.0048]
[1779925872557,45.71,74352.48,0.0,-0.99995,0.0,0.00475]
[1779925873565,45.71,74348.39,0.0,-0.99995,0.0,0.00468]
[1779925875579,45.71,74346.17,0.0,-0.99995,0.0,0.00464]
[1779925878810,45.71,74345.4,0.0,-0.99995,0.0,0.00463]
[1779925878967,45.71,74345.4,0.0,-0.99995,0.0,0.00463]
[1779925879068,45.71,74345.4,0.0,-0.99995,0.0,0.00463]
[1779925881621,45.71,74343.7,0.0,-0.99995,0.0,0.0046]
[1779925882628,45.71,74341.75,0.0,-0.99995,0.0,0.00457]
[1779925887664,45.71,74340.87,0.0,-0.99995,0.0,0.00455]
[1779925888676,45.71,74318.25,0.0,-0.99996,0.0,0.00418]
[1779925890156,45.71,74318.25,0.0,-0.99996,0.0,0.00418]
[1779925890227,45.71,74309.22,0.0,-0.99996,0.0,0.00404]
[1779925890692,45.71,74294.81,0.0,-0.99996,0.0,0.00382]
[1779925891694,45.71,74286.62,0.0,-0.99996,0.0,0.00364]
[1779925892701,45.71,74279.74,0.0,-0.99996,0.0,0.00354]
[1779925894170,45.71,74279.74,0.0,-0.99996,0.0,0.00354]
[1779925894716,45.71,74283.99,0.0,-0.99996,0.0,0.0036]
[1779925898744,45.71,74276.88,0.0,-0.99996,0.0,0.00351]
[1779925899751,45.71,74274.67,0.0,-0.99996,0.0,0.00348]
[1779925900758,45.71,74273.33,0.0,-0.99996,0.0,0.00346]
[1779925905794,45.71,74271.47,0.0,-0.99996,0.0,0.00343]
[1779925907021,45.71,74271.47,0.0,-0.99996,0.0,0.00343]
[1779925907221,45.71,74271.47,0.0,-0.99996,0.0,0.00343]
[1779925907232,45.71,74272.42,0.0,-0.99996,0.0,0.00345]
[1779925908815,45.71,74269.41,0.0,-0.99996,0.0,0.00341]
[1779925909822,45.71,74266.6,0.0,-0.99996,0.0,0.00337]
[1779925910829,45.71,74265.03,0.0,-0.99996,0.0,0.00335]
[1779925911835,45.71,74263.76,0.0,-0.99996,0.0,0.00333]
[1779925913850,45.71,74265.66,0.0,-0.99996,0.0,0.00336]
[1779925915864,45.71,74273.07,0.0,-0.99996,0.0,0.00346]
[1779925916871,45.71,74275.27,0.0,-0.99996,0.0,0.00348]
[1779925918884,45.71,74276.84,0.0,-0.99996,0.0,0.00351]
[1779925919892,45.71,74275.64,0.0,-0.99996,0.0,0.00349]
[1779925920903,45.71,74265.16,0.0,-0.99996,0.0,0.00335]
[1779925921909,45.71,74245.83,0.0,-0.99997,0.0,0.00311]
[1779925922916,45.71,74234.58,0.0,-0.99997,0.0,0.00298]
[1779925923923,45.71,74236.53,0.0,-0.99997,0.0,0.003]
[1779925925133,45.71,74241.69,0.0,-0.99997,0.0,0.00306]
[1779925925937,45.71,74243.97,0.0,-0.99997,0.0,0.00309]
[1779925927950,45.71,74245.06,0.0,-0.99997,0.0,0.0031]
[1779925932986,45.71,74244.95,0.0,-0.99997,0.0,0.0031]
[1779925938022,45.71,74244.92,0.0,-0.99997,0.0,0.0031]
[1779925939029,45.71,74247.15,0.0,-0.99997,0.0,0.00313]
[1779925942050,45.71,74250.63,0.0,-0.99997,0.0,0.00317]
[1779925943057,45.71,74254.17,0.0,-0.99997,0.0,0.00321]
[1779925946078,45.71,74263.93,0.0,-0.99996,0.0,0.00334]
[1779925947085,45.71,74267.83,0.0,-0.99996,0.0,0.00339]
[1779925948092,45.71,74265.35,0.0,-0.99996,0.0,0.00335]
[1779925949516,45.71,74265.35,0.0,-0.99996,0.0,0.00335]
[1779925949545,45.71,74262.96,0.0,-0.99997,0.0,0.00332]
[1779925949720,45.71,74262.96,0.0,-0.99997,0.0,0.00332]
[1779925952122,45.71,74252.62,0.0,-0.99997,0.0,0.00314]
[1779925953129,45.71,74250.31,0.0,-0.99997,0.0,0.00311]
[1779925955144,45.71,74245.84,0.0,-0.99997,0.0,0.00306]
[1779925956151,45.71,74244.27,0.0,-0.99997,0.0,0.00304]
[1779925960190,45.71,74227.0,0.0,-0.99997,0.0,0.00284]
[1779925960764,45.71,74227.0,0.0,-0.99997,0.0,0.00284]
[1779925961189,45.71,74204.73,0.0,-0.99997,0.0,0.0026]
[1779925962196,45.71,74197.16,0.0,-0.99997,0.0,0.00253]
[1779925963203,45.71,74198.4,0.0,-0.99997,0.0,0.00254]
[1779925963894,45.71,74198.4,0.0,-0.99997,0.0,0.00254]
[1779925964210,45.71,74202.82,0.0,-0.99997,0.0,0.00258]
[1779925965216,45.71,74205.28,0.0,-0.99997,0.0,0.00261]
[1779925968238,45.71,74206.96,0.0,-0.99997,0.0,0.00263]
[1779925969245,45.71,74205.74,0.0,-0.99997,0.0,0.00261]
[1779925970252,45.71,74212.77,0.0,-0.99997,0.0,0.00269]
[1779925971259,45.71,74220.25,0.0,-0.99997,0.0,0.00277]
[1779925972266,45.71,74223.77,0.0,-0.99997,0.0,0.0028]
[1779925975287,45.71,74227.14,0.0,-0.99997,0.0,0.00284]
[1779925976478,45.71,74227.14,0.0,-0.99997,0.0,0.00284]
[1779925976486,45.71,74231.96,0.0,-0.99997,0.0,0.0029]
[1779925976721,45.71,74231.96,0.0,-0.99997,0.0,0.0029]
[1779925977303,45.71,74233.15,0.0,-0.99997,0.0,0.00291]
[1779925978311,45.71,74230.69,0.0,-0.99997,0.0,0.00288]
[1779925980325,45.71,74229.53,0.0,-0.99997,0.0,0.00287]
[1779925981332,45.71,74230.6,0.0,-0.99997,0.0,0.00288]
[1779925982758,45.71,74230.75,0.0,-0.99997,0.0,0.00288]
[1779925982973,45.71,74230.75,0.0,-0.99997,0.0,0.00288]
[1779925983346,45.71,74229.88,0.0,-0.99997,0.0,0.00287]
[1779925985360,45.71,74231.08,0.0,-0.99997,0.0,0.00289]
[1779925990395,45.71,74230.21,0.0,-0.99997,0.0,0.00288]
[1779925993416,45.71,74231.41,0.0,-0.99997,0.0,0.00289]
[1779925994423,45.71,74234.28,0.0,-0.99997,0.0,0.00292]
[1779925995431,45.71,74236.01,0.0,-0.99997,0.0,0.00294]
[1779925996436,45.71,74239.1,0.0,-0.99997,0.0,0.00298]
[1779925998451,45.71,74240.11,0.0,-0.99997,0.0,0.00299]
[1779926003487,45.71,74240.35,0.0,-0.99997,0.0,0.00299]
[1779926006925,45.71,74239.82,0.0,-0.99997,0.0,0.00299]
[1779926006967,45.71,74239.82,0.0,-0.99997,0.0,0.00299]
[1779926007514,45.71,74239.15,0.0,-0.99997,0.0,0.00298]
[1779926009529,45.71,74246.68,0.0,-0.99997,0.0,0.00307]
[1779926010536,45.71,74251.12,0.0,-0.99997,0.0,0.00312]
[1779926011543,45.71,74252.21,0.0,-0.99997,0.0,0.00308]
[1779926016578,45.71,74251.97,0.0,-0.99997,0.0,0.00308]
[1779926022620,45.71,74251.58,0.0,-0.99997,0.0,0.00307]
[1779926025641,45.71,74253.12,0.0,-0.99997,0.0,0.00309]
[1779926028662,45.71,74255.41,0.0,-0.99997,0.0,0.00312]
[1779926030967,45.71,74255.86,0.0,-0.99997,0.0,0.00312]
[1779926031219,45.71,74255.86,0.0,-0.99997,0.0,0.00312]
[1779926031683,45.71,74259.48,0.0,-0.99997,0.0,0.00317]
[1779926032690,45.71,74263.88,0.0,-0.99997,0.0,0.00322]
[1779926033697,45.71,74267.2,0.0,-0.99997,0.0,0.00326]
[1779926035710,45.71,74269.29,0.0,-0.99997,0.0,0.00329]
[1779926037725,45.71,74271.86,0.0,-0.99997,0.0,0.00332]
[1779926038732,45.71,74273.46,0.0,-0.99996,0.0,0.00334]
[1779926039738,45.71,74274.54,0.0,-0.99996,0.0,0.00336]
[1779926040746,45.71,74271.56,0.0,-0.99997,0.0,0.00332]
[1779926041753,45.71,74268.81,0.0,-0.99997,0.0,0.00328]
[1779926042760,45.71,74266.78,0.0,-0.99997,0.0,0.00326]
[1779926043767,45.71,74269.91,0.0,-0.99997,0.0,0.0033]
[1779926044773,45.71,74271.21,0.0,-0.99997,0.0,0.00331]
[1779926045781,45.71,74272.83,0.0,-0.99996,0.0,0.00333]
[1779926047795,45.71,74274.8,0.0,-0.99996,0.0,0.00336]
[1779926050816,45.71,74276.1,0.0,-0.99996,0.0,0.00338]
[1779926055851,45.71,74275.73,0.0,-0.99996,0.0,0.00337]
[1779926057865,45.71,74274.54,0.0,-0.99996,0.0,0.00336]
[1779926061893,45.71,74276.54,0.0,-0.99996,0.0,0.00338]
[1779926062900,45.71,74278.11,0.0,-0.99996,0.0,0.0034]
[1779926067934,45.71,74278.58,0.0,-0.99996,0.0,0.00341]
[1779926070956,45.71,74281.01,0.0,-0.99996,0.0,0.00344]
[1779926071963,45.71,74281.69,0.0,-0.99996,0.0,0.00339]
[1779926076998,45.71,74281.45,0.0,-0.99996,0.0,0.00339]
[1779926083048,45.71,74281.18,0.0,-0.99996,0.0,0.00338]
[1779926085062,45.71,74285.14,0.0,-0.99996,0.0,0.00344]
[1779926088083,45.71,74293.86,0.0,-0.99996,0.0,0.00355]
[1779926089090,45.71,74299.8,0.0,-0.99996,0.0,0.00364]
[1779926090101,45.71,74299.9,0.0,-0.99996,0.0,0.00364]
[1779926094129,45.71,74302.98,0.0,-0.99996,0.0,0.00368]
[1779926095136,45.71,74301.05,0.0,-0.99996,0.0,0.00365]
[1779926097150,45.71,74302.39,0.0,-0.99996,0.0,0.00367]
[1779926098157,45.71,74301.08,0.0,-0.99996,0.0,0.00365]
[1779926100171,45.71,74302.19,0.0,-0.99996,0.0,0.00367]
[1779926104200,45.71,74303.33,0.0,-0.99996,0.0,0.00369]
[1779926105207,45.71,74306.63,0.0,-0.99996,0.0,0.00373]
[1779926106214,45.71,74308.9,0.0,-0.99996,0.0,0.00377]
[1779926107221,45.71,74310.77,0.0,-0.99996,0.0,0.00379]
[1779926108228,45.71,74313.44,0.0,-0.99996,0.0,0.00383]
[1779926109235,45.71,74315.67,0.0,-0.99996,0.0,0.00387]
[1779926110242,45.71,74318.09,0.0,-0.99996,0.0,0.0039]
[1779926111249,45.71,74319.99,0.0,-0.99996,0.0,0.00393]
[1779926116283,45.71,74320.23,0.0,-0.99996,0.0,0.00393]
[1779926118298,45.71,74318.53,0.0,-0.99996,0.0,0.00391]
[1779926119305,45.71,74320.96,0.0,-0.99996,0.0,0.00394]
[1779926125346,45.71,74320.65,0.0,-0.99996,0.0,0.00394]
[1779926129375,45.71,74321.66,0.0,-0.99996,0.0,0.00395]
[1779926130382,45.71,74326.85,0.0,-0.99996,0.0,0.00403]
[1779926131388,45.71,74330.77,0.0,-0.99996,0.0,0.00403]
[1779926133403,45.71,74331.98,0.0,-0.99996,0.0,0.00404]
[1779926136424,45.71,74326.59,0.0,-0.99996,0.0,0.00396]
[1779926138438,45.71,74324.08,0.0,-0.99996,0.0,0.00392]
[1779926139544,45.71,74324.08,0.0,-0.99996,0.0,0.00392]
[1779926139720,45.71,74324.08,0.0,-0.99996,0.0,0.00392]
[1779926139806,45.71,74323.5,0.0,-0.99996,0.0,0.00392]
[1779926142466,45.71,74321.13,0.0,-0.99996,0.0,0.00388]
[1779926143473,45.71,74314.81,0.0,-0.99996,0.0,0.00379]
[1779926144480,45.71,74312.56,0.0,-0.99996,0.0,0.00375]
[1779926149515,45.71,74310.96,0.0,-0.99996,0.0,0.00373]
[1779926154550,45.71,74311.02,0.0,-0.99996,0.0,0.00373]
[1779926155557,45.71,74312.98,0.0,-0.99996,0.0,0.00376]
[1779926156564,45.71,74314.8,0.0,-0.99996,0.0,0.00379]
[1779926157571,45.71,74315.88,0.0,-0.99996,0.0,0.0038]
[1779926162605,45.71,74315.09,0.0,-0.99996,0.0,0.00379]
[1779926167641,45.71,74315.66,0.0,-0.99996,0.0,0.0038]
[1779926172677,45.71,74315.57,0.0,-0.99996,0.0,0.0038]
[1779926177712,45.71,74316.01,0.0,-0.99996,0.0,0.0038]
[1779926182749,45.71,74317.82,0.0,-0.99996,0.0,0.00383]
[1779926183755,45.71,74324.32,0.0,-0.99996,0.0,0.00393]
[1779926184762,45.71,74328.02,0.0,-0.99996,0.0,0.00398]
[1779926186775,45.71,74330.11,0.0,-0.99996,0.0,0.00402]
[1779926188916,45.71,74330.06,0.0,-0.99996,0.0,0.00401]
[1779926188967,45.71,74330.06,0.0,-0.99996,0.0,0.00401]
[1779926189797,45.71,74329.68,0.0,-0.99996,0.0,0.00401]
[1779926191810,45.71,74330.47,0.0,-0.99996,0.0,0.00395]
[1779926192818,45.71,74332.21,0.0,-0.99996,0.0,0.00398]
[1779926195841,45.71,74330.68,0.0,-0.99996,0.0,0.00396]
[1779926200876,45.71,74331.24,0.0,-0.99996,0.0,0.00396]
[1779926205912,45.71,74331.61,0.0,-0.99996,0.0,0.00397]
[1779926210951,45.71,74331.64,0.0,-0.99996,0.0,0.00397]
[1779926215987,45.71,74331.57,0.0,-0.99996,0.0,0.00397]
[1779926220556,45.71,74331.83,0.0,-0.99996,0.0,0.00397]
[1779926222122,45.71,74334.56,0.0,-0.99996,0.0,0.00402]
[1779926224445,45.71,74334.67,0.0,-0.99996,0.0,0.00402]
[1779926227069,45.71,74333.05,0.0,-0.99996,0.0,0.00399]
[1779926230987,45.71,74333.89,0.0,-0.99996,0.0,0.00401]
[1779926231218,45.71,74333.89,0.0,-0.99996,0.0,0.00401]
[1779926231276,45.71,74333.59,0.0,-0.99996,0.0,0.004]
[1779926236132,45.71,74332.38,0.0,-0.99996,0.0,0.00398]
[1779926240160,45.71,74334.16,0.0,-0.99996,0.0,0.00401]
[1779926245195,45.71,74334.21,0.0,-0.99996,0.0,0.00401]
[1779926250160,45.71,74333.82,0.0,-0.99996,0.0,0.004]
[1779926250554,45.71,74333.82,0.0,-0.99996,0.0,0.004]
[1779926250614,45.71,74336.79,0.0,-0.99996,0.0,0.00405]
[1779926251238,45.71,74338.9,0.0,-0.99996,0.0,0.00401]
[1779926254099,45.71,74339.02,0.0,-0.99996,0.0,0.00402]
[1779926256272,45.71,74340.59,0.0,-0.99996,0.0,0.00404]
[1779926257685,45.71,74340.59,0.0,-0.99996,0.0,0.00404]
[1779926258287,45.71,74348.87,0.0,-0.99996,0.0,0.00417]
[1779926259294,45.71,74356.13,0.0,-0.99995,0.0,0.00429]
[1779926260301,45.71,74356.58,0.0,-0.99995,0.0,0.00429]
[1779926261727,45.71,74355.88,0.0,-0.99995,0.0,0.00428]
[1779926263913,45.71,74355.48,0.0,-0.99995,0.0,0.00428]
[1779926263929,45.71,74359.9,0.0,-0.99995,0.0,0.00435]
[1779926265336,45.71,74358.8,0.0,-0.99995,0.0,0.00433]
[1779926266970,45.71,74357.95,0.0,-0.99995,0.0,0.00432]
[1779926267351,45.71,74356.72,0.0,-0.99995,0.0,0.0043]
[1779926272386,45.71,74356.56,0.0,-0.99995,0.0,0.00429]
[1779926273393,45.71,74362.76,0.0,-0.99995,0.0,0.0044]
[1779926274400,45.71,74366.92,0.0,-0.99995,0.0,0.00447]
[1779926275412,45.71,74366.96,0.0,-0.99995,0.0,0.00447]
[1779926278433,45.71,74365.92,0.0,-0.99995,0.0,0.00445]
[1779926279431,45.71,74365.92,0.0,-0.99995,0.0,0.00445]
[1779926279471,45.71,74365.92,0.0,-0.99995,0.0,0.00445]
[1779926279521,45.71,74365.7,0.0,-0.99995,0.0,0.00445]
[1779926281620,45.71,74365.89,0.0,-0.99995,0.0,0.00445]
[1779926284977,45.71,74366.82,0.0,-0.99995,0.0,0.00446]
[1779926285481,45.71,74368.51,0.0,-0.99995,0.0,0.00449]
[1779926286009,45.71,74368.51,0.0,-0.99995,0.0,0.00449]
[1779926286216,45.71,74368.51,0.0,-0.99995,0.0,0.00449]
[1779926286489,45.71,74368.41,0.0,-0.99995,0.0,0.00449]
[1779926289510,45.71,74361.42,0.0,-0.99995,0.0,0.00437]
[1779926290517,45.71,74358.66,0.0,-0.99995,0.0,0.00433]
[1779926293088,45.71,74359.21,0.0,-0.99995,0.0,0.00434]
[1779926293224,45.71,74359.21,0.0,-0.99995,0.0,0.00434]
[1779926294971,45.71,74359.31,0.0,-0.99995,0.0,0.00434]
[1779926295552,45.71,74359.19,0.0,-0.99995,0.0,0.00434]
[1779926299580,45.71,74358.05,0.0,-0.99995,0.0,0.00432]
[1779926300587,45.71,74353.65,0.0,-0.99995,0.0,0.00425]
[1779926301036,45.71,74353.65,0.0,-0.99995,0.0,0.00425]
[1779926301218,45.71,74353.65,0.0,-0.99995,0.0,0.00425]
[1779926301594,45.71,74352.71,0.0,-0.99995,0.0,0.00423]
[1779926302557,45.71,74352.71,0.0,-0.99995,0.0,0.00423]
[1779926302721,45.71,74352.71,0.0,-0.99995,0.0,0.00423]
[1779926305622,45.71,74350.67,0.0,-0.99996,0.0,0.0042]
[1779926308643,45.71,74348.63,0.0,-0.99996,0.0,0.00417]
[1779926309676,45.71,74348.63,0.0,-0.99996,0.0,0.00417]
[1779926309719,45.71,74348.63,0.0,-0.99996,0.0,0.00417]
[1779926309724,45.71,74350.28,0.0,-0.99996,0.0,0.00419]
[1779926311664,45.71,74349.82,0.0,-0.99996,0.0,0.00411]
[1779926312435,45.71,74349.82,0.0,-0.99996,0.0,0.00411]
[1779926312470,45.71,74349.82,0.0,-0.99996,0.0,0.00411]
[1779926317706,45.71,74349.15,0.0,-0.99996,0.0,0.0041]
[1779926318442,45.71,74349.15,0.0,-0.99996,0.0,0.0041]
[1779926318467,45.71,74349.15,0.0,-0.99996,0.0,0.0041]
[1779926318713,45.71,74348.8,0.0,-0.99996,0.0,0.0041]
[1779926320340,45.71,74347.92,0.0,-0.99996,0.0,0.00408]
[1779926320470,45.71,74347.92,0.0,-0.99996,0.0,0.00408]
[1779926322741,45.71,74344.53,0.0,-0.99996,0.0,0.00403]
[1779926323748,45.71,74343.47,0.0,-0.99996,0.0,0.00402]
[1779926324398,45.71,74343.47,0.0,-0.99996,0.0,0.00402]
[1779926324472,45.71,74343.47,0.0,-0.99996,0.0,0.00402]
[1779926324754,45.71,74341.59,0.0,-0.99996,0.0,0.00399]
[1779926326176,45.71,74341.0,0.0,-0.99996,0.0,0.00398]
[1779926326217,45.71,74341.0,0.0,-0.99996,0.0,0.00398]
[1779926326769,45.71,74340.53,0.0,-0.99996,0.0,0.00397]
[1779926327787,45.71,74342.62,0.0,-0.99996,0.0,0.004]
[1779926328785,45.71,74345.16,0.0,-0.99996,0.0,0.00404]
[1779926330768,45.71,74345.5,0.0,-0.99996,0.0,0.00405]
[1779926331728,45.71,74345.63,0.0,-0.99996,0.0,0.00405]
[1779926331807,45.71,74344.61,0.0,-0.99996,0.0,0.00403]
[1779926336840,45.71,74344.62,0.0,-0.99996,0.0,0.00403]
[1779926338901,45.71,74344.56,0.0,-0.99996,0.0,0.00403]
[1779926338970,45.71,74344.56,0.0,-0.99996,0.0,0.00403]
[1779926338969,45.71,74343.21,0.0,-0.99996,0.0,0.00401]
[1779926339861,45.71,74341.55,0.0,-0.99996,0.0,0.00399]
[1779926340869,45.71,74340.31,0.0,-0.99996,0.0,0.00397]
[1779926341216,45.71,74340.31,0.0,-0.99996,0.0,0.00397]
[1779926341472,45.71,74340.31,0.0,-0.99996,0.0,0.00397]
[1779926341895,45.71,74340.31,0.0,-0.99996,0.0,0.00397]
[1779926341949,45.71,74344.4,0.0,-0.99996,0.0,0.00403]
[1779926342902,45.71,74345.52,0.0,-0.99996,0.0,0.00405]
[1779926343909,45.71,74347.75,0.0,-0.99996,0.0,0.00408]
[1779926345669,45.71,74347.64,0.0,-0.99996,0.0,0.00408]
[1779926345923,45.71,74346.97,0.0,-0.99996,0.0,0.00407]
[1779926348944,45.71,74345.99,0.0,-0.99996,0.0,0.00405]
[1779926353874,45.71,74345.64,0.0,-0.99996,0.0,0.00405]
[1779926353974,45.71,74345.64,0.0,-0.99996,0.0,0.00405]
[1779926359014,45.71,74346.24,0.0,-0.99996,0.0,0.00406]
[1779926362036,45.71,74345.32,0.0,-0.99996,0.0,0.00404]
[1779926367071,45.71,74345.39,0.0,-0.99996,0.0,0.00404]
[1779926369612,45.71,74345.39,0.0,-0.99996,0.0,0.00404]
[1779926369719,45.71,74345.39,0.0,-0.99996,0.0,0.00404]
[1779926369819,45.71,74345.42,0.0,-0.99996,0.0,0.00405]
[1779926371833,45.71,74345.27,0.0,-0.99996,0.0,0.00404]
[1779926371971,45.71,74345.27,0.0,-0.99996,0.0,0.00404]
[1779926372021,45.71,74344.92,0.0,-0.99996,0.0,0.00397]
[1779926372106,45.71,74342.21,0.0,-0.99996,0.0,0.00393]
[1779926373114,45.71,74340.8,0.0,-0.99996,0.0,0.00391]
[1779926374635,45.71,74340.8,0.0,-0.99996,0.0,0.00391]
[1779926374718,45.71,74340.8,0.0,-0.99996,0.0,0.00391]
[1779926374819,45.71,74336.16,0.0,-0.99996,0.0,0.00384]
[1779926375128,45.71,74334.09,0.0,-0.99996,0.0,0.00381]
[1779926376195,45.71,74334.09,0.0,-0.99996,0.0,0.00381]
[1779926376222,45.71,74334.09,0.0,-0.99996,0.0,0.00381]
[1779926380163,45.71,74335.3,0.0,-0.99996,0.0,0.00382]
[1779926381704,45.71,74335.3,0.0,-0.99996,0.0,0.00382]
[1779926381717,45.71,74335.3,0.0,-0.99996,0.0,0.00382]
[1779926381757,45.71,74335.3,0.0,-0.99996,0.0,0.00382]
[1779926382483,45.71,74335.3,0.0,-0.99996,0.0,0.00382]
[1779926382720,45.71,74335.3,0.0,-0.99996,0.0,0.00382]
[1779926389047,45.71,74336.64,0.0,-0.99996,0.0,0.00384]
[1779926389227,45.71,74336.62,0.0,-0.99996,0.0,0.00384]
[1779926389257,45.71,74337.89,0.0,-0.99996,0.0,0.00386]
[1779926390233,45.71,74338.92,0.0,-0.99996,0.0,0.00388]
[1779926391155,45.71,74338.92,0.0,-0.99996,0.0,0.00388]
[1779926391229,45.71,74338.92,0.0,-0.99996,0.0,0.00388]
[1779926393254,45.71,74338.22,0.0,-0.99996,0.0,0.00387]
[1779926398290,45.71,74338.39,0.0,-0.99996,0.0,0.00387]
[1779926401870,45.71,74335.28,0.0,-0.99996,0.0,0.00382]
[1779926401969,45.71,74335.28,0.0,-0.99996,0.0,0.00382]
[1779926401971,45.71,74324.77,0.0,-0.99996,0.0,0.00367]
[1779926402333,45.71,74321.9,0.0,-0.99996,0.0,0.00363]
[1779926403346,45.71,74324.45,0.0,-0.99996,0.0,0.00367]
[1779926404985,45.71,74324.45,0.0,-0.99996,0.0,0.00367]
[1779926405051,45.71,74337.92,0.0,-0.99996,0.0,0.00386]
[1779926405224,45.71,74337.92,0.0,-0.99996,0.0,0.00386]
[1779926405359,45.71,74349.12,0.0,-0.99996,0.0,0.00403]
[1779926406367,45.71,74349.82,0.0,-0.99996,0.0,0.00404]
[1779926407238,45.71,74349.82,0.0,-0.99996,0.0,0.00404]
[1779926407479,45.71,74349.82,0.0,-0.99996,0.0,0.00404]
[1779926408380,45.71,74348.19,0.0,-0.99996,0.0,0.00402]
[1779926409387,45.71,74347.03,0.0,-0.99996,0.0,0.004]
[1779926411685,45.71,74347.62,0.0,-0.99996,0.0,0.00401]
[1779926411722,45.71,74347.62,0.0,-0.99996,0.0,0.00401]
[1779926411819,45.71,74346.74,0.0,-0.99996,0.0,0.004]
[1779926417452,45.71,74336.85,0.0,-0.99996,0.0,0.00385]
[1779926418459,45.71,74331.43,0.0,-0.99996,0.0,0.00377]
[1779926419422,45.71,74331.43,0.0,-0.99996,0.0,0.00377]
[1779926419471,45.71,74331.43,0.0,-0.99996,0.0,0.00377]
[1779926419729,45.71,74331.43,0.0,-0.99996,0.0,0.00377]
[1779926419812,45.71,74330.4,0.0,-0.99996,0.0,0.00375]
[1779926421480,45.71,74325.05,0.0,-0.99996,0.0,0.00368]
[1779926422487,45.71,74323.5,0.0,-0.99996,0.0,0.00365]
[1779926423698,45.71,74323.5,0.0,-0.99996,0.0,0.00365]
[1779926423724,45.71,74323.5,0.0,-0.99996,0.0,0.00365]
[1779926425508,45.71,74319.39,0.0,-0.99996,0.0,0.0036]
[1779926427522,45.71,74321.57,0.0,-0.99996,0.0,0.00363]
[1779926428529,45.71,74324.96,0.0,-0.99996,0.0,0.00368]
[1779926429536,45.71,74330.35,0.0,-0.99996,0.0,0.00375]
[1779926431601,45.71,74331.45,0.0,-0.99996,0.0,0.00377]
[1779926431727,45.71,74331.45,0.0,-0.99996,0.0,0.00377]
[1779926431808,45.71,74331.69,0.0,-0.99996,0.0,0.00371]
[1779926432560,45.71,74337.12,0.0,-0.99996,0.0,0.00379]
[1779926433567,45.71,74342.37,0.0,-0.99996,0.0,0.00386]
[1779926434513,45.71,74342.37,0.0,-0.99996,0.0,0.00386]
[1779926434729,45.71,74342.37,0.0,-0.99996,0.0,0.00386]
[1779926434823,45.71,74344.02,0.0,-0.99996,0.0,0.00389]
[1779926435581,45.71,74352.79,0.0,-0.99996,0.0,0.00402]
[1779926436588,45.71,74367.18,0.0,-0.99995,0.0,0.00425]
[1779926437595,45.71,74373.82,0.0,-0.99995,0.0,0.00436]
[1779926438602,45.71,74379.93,0.0,-0.99995,0.0,0.00446]
[1779926441623,45.71,74378.44,0.0,-0.99995,0.0,0.00444]
[1779926442629,45.71,74381.33,0.0,-0.99995,0.0,0.00448]
[1779926444644,45.71,74384.34,0.0,-0.99995,0.0,0.00454]
[1779926445651,45.71,74388.49,0.0,-0.99995,0.0,0.00461]
[1779926449761,45.71,74389.07,0.0,-0.99995,0.0,0.00462]
[1779926449975,45.71,74389.07,0.0,-0.99995,0.0,0.00462]
[1779926451720,45.71,74389.3,0.0,-0.99995,0.0,0.00462]
[1779926451820,45.71,74389.13,0.0,-0.99995,0.0,0.00462]
[1779926454483,45.71,74389.58,0.0,-0.99995,0.0,0.00463]
[1779926456728,45.71,74394.81,0.0,-0.99995,0.0,0.00472]
[1779926457735,45.71,74397.93,0.0,-0.99995,0.0,0.00478]
[1779926458742,45.71,74402.77,0.0,-0.99995,0.0,0.00487]
[1779926459749,45.71,74405.35,0.0,-0.99995,0.0,0.00491]
[1779926461763,45.71,74412.67,0.0,-0.99995,0.0,0.00505]
[1779926462769,45.71,74415.14,0.0,-0.99994,0.0,0.0051]
[1779926463777,45.71,74420.85,0.0,-0.99994,0.0,0.00521]
[1779926464784,45.71,74427.97,0.0,-0.99994,0.0,0.00535]
[1779926465791,45.71,74431.3,0.0,-0.99994,0.0,0.00542]
[1779926467807,45.71,74420.3,0.0,-0.99994,0.0,0.0052]
[1779926468812,45.71,74397.11,0.0,-0.99995,0.0,0.00476]
[1779926469818,45.71,74385.16,0.0,-0.99995,0.0,0.00455]
[1779926470826,45.71,74394.74,0.0,-0.99995,0.0,0.00472]
[1779926471969,45.71,74401.19,0.0,-0.99995,0.0,0.00484]
[1779926472840,45.71,74405.25,0.0,-0.99995,0.0,0.00491]
[1779926474854,45.71,74408.48,0.0,-0.99995,0.0,0.00497]
[1779926475861,45.71,74410.45,0.0,-0.99995,0.0,0.00501]
[1779926476502,45.71,74410.45,0.0,-0.99995,0.0,0.00501]
[1779926476724,45.71,74410.45,0.0,-0.99995,0.0,0.00501]
[1779926477973,45.71,74410.83,0.0,-0.99995,0.0,0.00502]
[1779926477999,45.71,74412.29,0.0,-0.99995,0.0,0.00504]
[1779926478386,45.71,74412.29,0.0,-0.99995,0.0,0.00504]
[1779926478471,45.71,74412.29,0.0,-0.99995,0.0,0.00504]
[1779926478882,45.71,74413.69,0.0,-0.99994,0.0,0.00507]
[1779926480897,45.71,74408.78,0.0,-0.99995,0.0,0.00498]
[1779926481903,45.71,74403.21,0.0,-0.99995,0.0,0.00487]
[1779926482915,45.71,74399.5,0.0,-0.99995,0.0,0.00481]
[1779926483920,45.71,74396.5,0.0,-0.99995,0.0,0.00475]
[1779926484927,45.71,74398.55,0.0,-0.99995,0.0,0.00479]
[1779926485934,45.71,74406.3,0.0,-0.99995,0.0,0.00493]
[1779926486941,45.71,74409.73,0.0,-0.99995,0.0,0.005]
[1779926487484,45.71,74409.73,0.0,-0.99995,0.0,0.005]
[1779926487534,45.71,74409.73,0.0,-0.99995,0.0,0.005]
[1779926487718,45.71,74409.73,0.0,-0.99995,0.0,0.005]
[1779926487948,45.71,74416.58,0.0,-0.99994,0.0,0.00513]
[1779926488955,45.71,74421.1,0.0,-0.99994,0.0,0.00521]
[1779926489962,45.71,74424.61,0.0,-0.99994,0.0,0.00528]
[1779926490969,45.71,74422.4,0.0,-0.99994,0.0,0.00524]
[1779926491508,45.71,74422.4,0.0,-0.99994,0.0,0.00524]
[1779926491587,45.71,74422.4,0.0,-0.99994,0.0,0.00524]
[1779926491719,45.71,74422.4,0.0,-0.99994,0.0,0.00524]
[1779926491832,45.71,74422.4,0.0,-0.99994,0.0,0.00524]
[1779926491976,45.71,74423.61,0.0,-0.99994,0.0,0.00518]
[1779926493968,45.71,74423.08,0.0,-0.99994,0.0,0.00517]
[1779926494038,45.71,74423.08,0.0,-0.99994,0.0,0.00517]
[1779926495969,45.71,74424.28,0.0,-0.99994,0.0,0.00519]
[1779926496026,45.71,74424.28,0.0,-0.99994,0.0,0.00519]
[1779926496069,45.71,74422.8,0.0,-0.99994,0.0,0.00516]
[1779926497011,45.71,74411.15,0.0,-0.99995,0.0,0.00494]
[1779926498179,45.71,74411.15,0.0,-0.99995,0.0,0.00494]
[1779926498018,45.71,74394.36,0.0,-0.99995,0.0,0.00463]
[1779926499025,45.71,74387.54,0.0,-0.99995,0.0,0.00452]
[1779926500032,45.71,74385.05,0.0,-0.99995,0.0,0.00447]
[1779926501688,45.71,74385.21,0.0,-0.99995,0.0,0.00448]
[1779926501805,45.71,74385.21,0.0,-0.99995,0.0,0.00448]
[1779926502046,45.71,74385.69,0.0,-0.99995,0.0,0.00448]
[1779926503719,45.71,74384.83,0.0,-0.99995,0.0,0.00447]
[1779926503833,45.71,74384.83,0.0,-0.99995,0.0,0.00447]
[1779926504060,45.71,74385.33,0.0,-0.99995,0.0,0.00448]
[1779926509096,45.71,74387.14,0.0,-0.99995,0.0,0.00451]
[1779926510343,45.71,74386.85,0.0,-0.99995,0.0,0.0045]
[1779926510454,45.71,74386.85,0.0,-0.99995,0.0,0.0045]
[1779926510468,45.71,74386.85,0.0,-0.99995,0.0,0.0045]
[1779926510577,45.71,74386.85,0.0,-0.99995,0.0,0.0045]
[1779926511453,45.71,74387.04,0.0,-0.99995,0.0,0.00451]
[1779926511469,45.71,74387.04,0.0,-0.99995,0.0,0.00451]
[1779926512117,45.71,74387.91,0.0,-0.99995,0.0,0.00452]
[1779926513725,45.71,74388.01,0.0,-0.99995,0.0,0.00452]
[1779926513841,45.71,74388.01,0.0,-0.99995,0.0,0.00452]
[1779926517722,45.71,74388.07,0.0,-0.99995,0.0,0.00452]
[1779926517837,45.71,74388.07,0.0,-0.99995,0.0,0.00452]
[1779926518159,45.71,74392.94,0.0,-0.99995,0.0,0.00461]
[1779926519166,45.71,74395.17,0.0,-0.99995,0.0,0.00465]
[1779926519725,45.71,74395.17,0.0,-0.99995,0.0,0.00465]
[1779926519841,45.71,74395.17,0.0,-0.99995,0.0,0.00465]
[1779926521237,45.71,74395.5,0.0,-0.99995,0.0,0.00465]
[1779926521468,45.71,74395.5,0.0,-0.99995,0.0,0.00465]
[1779926521722,45.71,74395.5,0.0,-0.99995,0.0,0.00465]
[1779926521757,45.71,74395.5,0.0,-0.99995,0.0,0.00465]
[1779926522187,45.71,74396.51,0.0,-0.99995,0.0,0.00467]
[1779926525722,45.71,74396.0,0.0,-0.99995,0.0,0.00466]
[1779926525794,45.71,74396.0,0.0,-0.99995,0.0,0.00466]
[1779926526215,45.71,74394.22,0.0,-0.99995,0.0,0.00463]
[1779926527222,45.71,74392.49,0.0,-0.99995,0.0,0.0046]
[1779926527723,45.71,74392.49,0.0,-0.99995,0.0,0.0046]
[1779926527833,45.71,74392.49,0.0,-0.99995,0.0,0.0046]
[1779926529723,45.71,74392.34,0.0,-0.99995,0.0,0.0046]
[1779926529835,45.71,74392.34,0.0,-0.99995,0.0,0.0046]
[1779926530243,45.71,74394.23,0.0,-0.99995,0.0,0.00463]
[1779926531376,45.71,74394.23,0.0,-0.99995,0.0,0.00463]
[1779926531470,45.71,74394.23,0.0,-0.99995,0.0,0.00463]
[1779926531740,45.71,74394.23,0.0,-0.99995,0.0,0.00463]
[1779926531852,45.71,74394.23,0.0,-0.99995,0.0,0.00463]
[1779926531952,45.71,74393.45,0.0,-0.99995,0.0,0.00462]
[1779926532257,45.71,74391.31,0.0,-0.99995,0.0,0.00458]
[1779926534271,45.71,74392.85,0.0,-0.99995,0.0,0.00461]
[1779926535726,45.71,74392.85,0.0,-0.99995,0.0,0.00461]
[1779926535840,45.71,74392.85,0.0,-0.99995,0.0,0.00461]
[1779926535938,45.71,74397.49,0.0,-0.99995,0.0,0.00469]
[1779926536285,45.71,74401.97,0.0,-0.99995,0.0,0.00477]
[1779926537737,45.71,74401.97,0.0,-0.99995,0.0,0.00477]
[1779926537848,45.71,74401.97,0.0,-0.99995,0.0,0.00477]
[1779926538628,45.71,74401.98,0.0,-0.99995,0.0,0.00477]
[1779926538719,45.71,74401.98,0.0,-0.99995,0.0,0.00477]
[1779926538778,45.71,74403.21,0.0,-0.99995,0.0,0.00479]
[1779926539306,45.71,74399.79,0.0,-0.99995,0.0,0.00473]
[1779926541174,45.71,74399.79,0.0,-0.99995,0.0,0.00473]
[1779926541218,45.71,74399.79,0.0,-0.99995,0.0,0.00473]
[1779926540313,45.71,74398.2,0.0,-0.99995,0.0,0.0047]
[1779926541328,45.71,74398.2,0.0,-0.99995,0.0,0.0047]
[1779926541429,45.71,74396.7,0.0,-0.99995,0.0,0.00468]
[1779926547623,45.71,74395.81,0.0,-0.99995,0.0,0.00466]
[1779926547720,45.71,74395.81,0.0,-0.99995,0.0,0.00466]
[1779926547765,45.71,74395.81,0.0,-0.99995,0.0,0.00466]
[1779926547974,45.71,74395.81,0.0,-0.99995,0.0,0.00466]
[1779926548062,45.71,74395.81,0.0,-0.99995,0.0,0.00466]
[1779926548369,45.71,74398.72,0.0,-0.99995,0.0,0.00471]
[1779926549376,45.71,74401.29,0.0,-0.99995,0.0,0.00476]
[1779926550780,45.71,74401.29,0.0,-0.99995,0.0,0.00476]
[1779926550969,45.71,74401.29,0.0,-0.99995,0.0,0.00476]
[1779926550983,45.71,74401.2,0.0,-0.99995,0.0,0.00476]
[1779926551727,45.71,74401.2,0.0,-0.99995,0.0,0.00476]
[1779926551792,45.71,74401.2,0.0,-0.99995,0.0,0.00476]
[1779926551799,45.71,74401.29,0.0,-0.99995,0.0,0.00468]
[1779926553725,45.71,74400.3,0.0,-0.99995,0.0,0.00466]
[1779926553832,45.71,74400.3,0.0,-0.99995,0.0,0.00466]
[1779926554413,45.71,74404.83,0.0,-0.99995,0.0,0.00474]
[1779926555736,45.71,74404.83,0.0,-0.99995,0.0,0.00474]
[1779926555745,45.71,74404.83,0.0,-0.99995,0.0,0.00474]
[1779926555843,45.71,74404.83,0.0,-0.99995,0.0,0.00474]
[1779926555971,45.71,74404.83,0.0,-0.99995,0.0,0.00474]
[1779926556071,45.71,74404.83,0.0,-0.99995,0.0,0.00474]
[1779926556171,45.71,74400.81,0.0,-0.99995,0.0,0.00467]
[1779926556425,45.71,74397.82,0.0,-0.99995,0.0,0.00462]
[1779926558233,45.71,74397.82,0.0,-0.99995,0.0,0.00462]
[1779926558473,45.71,74398.2,0.0,-0.99995,0.0,0.00462]
[1779926558571,45.71,74399.85,0.0,-0.99995,0.0,0.00465]
[1779926559727,45.71,74399.85,0.0,-0.99995,0.0,0.00465]
[1779926559800,45.71,74399.85,0.0,-0.99995,0.0,0.00465]
[1779926559822,45.71,74401.08,0.0,-0.99995,0.0,0.00467]
[1779926560454,45.71,74399.83,0.0,-0.99995,0.0,0.00465]
[1779926561735,45.71,74399.83,0.0,-0.99995,0.0,0.00465]
[1779926561796,45.71,74399.83,0.0,-0.99995,0.0,0.00465]
[1779926565459,45.71,74401.15,0.0,-0.99995,0.0,0.00468]
[1779926565469,45.71,74401.15,0.0,-0.99995,0.0,0.00468]
[1779926565645,45.71,74401.15,0.0,-0.99995,0.0,0.00468]
[1779926565728,45.71,74401.15,0.0,-0.99995,0.0,0.00468]
[1779926565771,45.71,74401.15,0.0,-0.99995,0.0,0.00468]
[1779926565805,45.71,74403.64,0.0,-0.99995,0.0,0.00472]
[1779926567731,45.71,74404.74,0.0,-0.99995,0.0,0.00474]
[1779926567827,45.71,74404.74,0.0,-0.99995,0.0,0.00474]
[1779926568510,45.71,74412.99,0.0,-0.99995,0.0,0.00489]
[1779926569518,45.71,74414.76,0.0,-0.99995,0.0,0.00492]
[1779926571726,45.71,74414.96,0.0,-0.99995,0.0,0.00493]
[1779926571835,45.71,74414.96,0.0,-0.99995,0.0,0.00493]
[1779926572199,45.71,74414.96,0.0,-0.99995,0.0,0.00493]
[1779926572220,45.71,74414.96,0.0,-0.99995,0.0,0.00493]
[1779926572539,45.71,74416.41,0.0,-0.99995,0.0,0.00495]
[1779926574553,45.71,74423.53,0.0,-0.99994,0.0,0.00509]
[1779926575560,45.71,74430.97,0.0,-0.99994,0.0,0.00524]
[1779926576569,45.71,74432.79,0.0,-0.99994,0.0,0.00527]
[1779926578580,45.71,74436.29,0.0,-0.99994,0.0,0.00534]
[1779926579587,45.71,74434.85,0.0,-0.99994,0.0,0.00531]
[1779926581602,45.71,74432.27,0.0,-0.99994,0.0,0.00526]
[1779926582609,45.71,74430.67,0.0,-0.99994,0.0,0.00523]
[1779926587645,45.71,74433.34,0.0,-0.99994,0.0,0.00528]
[1779926590666,45.71,74435.21,0.0,-0.99994,0.0,0.00532]
[1779926593687,45.71,74433.49,0.0,-0.99994,0.0,0.00529]
[1779926594694,45.71,74432.12,0.0,-0.99994,0.0,0.00526]
[1779926598945,45.71,74436.22,0.0,-0.99994,0.0,0.00534]
[1779926599729,45.71,74440.66,0.0,-0.99994,0.0,0.00543]
[1779926600736,45.71,74442.12,0.0,-0.99994,0.0,0.00546]
[1779926601743,45.71,74445.45,0.0,-0.99994,0.0,0.00553]
[1779926603757,45.71,74444.2,0.0,-0.99994,0.0,0.0055]
[1779926605070,45.71,74444.2,0.0,-0.99994,0.0,0.0055]
[1779926605222,45.71,74444.2,0.0,-0.99994,0.0,0.0055]
[1779926605320,45.71,74442.35,0.0,-0.99994,0.0,0.00546]
[1779926609799,45.71,74443.58,0.0,-0.99994,0.0,0.00549]
[1779926610806,45.71,74444.85,0.0,-0.99994,0.0,0.00552]
[1779926611813,45.71,74445.27,0.0,-0.99994,0.0,0.00543]
[1779926612821,45.71,74447.24,0.0,-0.99994,0.0,0.00547]
[1779926613828,45.71,74448.72,0.0,-0.99994,0.0,0.00551]
[1779926618864,45.71,74449.56,0.0,-0.99994,0.0,0.00552]
[1779926623899,45.71,74444.69,0.0,-0.99994,0.0,0.00542]
[1779926625912,45.71,74446.72,0.0,-0.99994,0.0,0.00546]
[1779926630949,45.71,74444.62,0.0,-0.99994,0.0,0.00542]
[1779926631955,45.71,74443.33,0.0,-0.99994,0.0,0.00539]
[1779926636991,45.71,74444.68,0.0,-0.99994,0.0,0.00542]
[1779926642028,45.71,74443.71,0.0,-0.99994,0.0,0.0054]
[1779926647063,45.71,74444.54,0.0,-0.99994,0.0,0.00542]
[1779926649077,45.71,74442.44,0.0,-0.99994,0.0,0.00538]
[1779926651091,45.71,74435.69,0.0,-0.99994,0.0,0.00524]
[1779926652098,45.71,74437.59,0.0,-0.99994,0.0,0.00528]
[1779926654112,45.71,74439.31,0.0,-0.99994,0.0,0.00531]
[1779926659148,45.71,74438.47,0.0,-0.99994,0.0,0.0053]
[1779926665190,45.71,74438.53,0.0,-0.99994,0.0,0.0053]
[1779926670225,45.71,74443.29,0.0,-0.99994,0.0,0.00539]
[1779926671232,45.71,74445.38,0.0,-0.99994,0.0,0.00535]
[1779926676267,45.71,74449.09,0.0,-0.99994,0.0,0.00542]
[1779926678281,45.71,74445.99,0.0,-0.99994,0.0,0.00536]
[1779926679288,45.71,74440.88,0.0,-0.99994,0.0,0.00526]
[1779926680294,45.71,74439.32,0.0,-0.99994,0.0,0.00523]
[1779926682308,45.71,74434.63,0.0,-0.99994,0.0,0.00513]
[1779926683316,45.71,74430.52,0.0,-0.99994,0.0,0.00505]
[1779926686337,45.71,74429.06,0.0,-0.99995,0.0,0.00503]
[1779926687344,45.71,74426.76,0.0,-0.99995,0.0,0.00498]
[1779926691748,45.71,74427.0,0.0,-0.99995,0.0,0.00499]
[1779926692379,45.71,74431.24,0.0,-0.99994,0.0,0.00507]
[1779926693386,45.71,74434.71,0.0,-0.99994,0.0,0.00513]
[1779926694393,45.71,74437.86,0.0,-0.99994,0.0,0.0052]
[1779926695432,45.71,74437.84,0.0,-0.99994,0.0,0.0052]
[1779926695470,45.71,74437.84,0.0,-0.99994,0.0,0.0052]
[1779926696407,45.71,74438.01,0.0,-0.99994,0.0,0.0052]
[1779926700435,45.71,74440.63,0.0,-0.99994,0.0,0.00525]
[1779926703564,45.71,74440.52,0.0,-0.99994,0.0,0.00525]
[1779926707458,45.71,74440.88,0.0,-0.99994,0.0,0.00526]
[1779926707468,45.71,74440.88,0.0,-0.99994,0.0,0.00526]
[1779926707484,45.71,74439.67,0.0,-0.99994,0.0,0.00523]
[1779926712519,45.71,74441.42,0.0,-0.99994,0.0,0.00527]
[1779926713526,45.71,74443.28,0.0,-0.99994,0.0,0.0053]
[1779926714532,45.71,74445.83,0.0,-0.99994,0.0,0.00536]
[1779926715540,45.71,74448.48,0.0,-0.99994,0.0,0.00541]
[1779926718562,45.71,74451.92,0.0,-0.99994,0.0,0.00548]
[1779926721584,45.71,74454.21,0.0,-0.99994,0.0,0.00553]
[1779926722595,45.71,74456.89,0.0,-0.99994,0.0,0.00558]
[1779926727634,45.71,74460.08,0.0,-0.99994,0.0,0.00565]
[1779926730655,45.71,74457.36,0.0,-0.99994,0.0,0.00559]
[1779926731662,45.71,74456.15,0.0,-0.99994,0.0,0.00548]
[1779926736708,45.71,74462.26,0.0,-0.99994,0.0,0.0056]
[1779926737715,45.71,74467.28,0.0,-0.99994,0.0,0.00571]
[1779926740736,45.71,74470.43,0.0,-0.99994,0.0,0.00578]
[1779926744764,45.71,74471.69,0.0,-0.99994,0.0,0.00581]
[1779926748793,45.71,74461.42,0.0,-0.99994,0.0,0.00559]
[1779926749800,45.71,74462.96,0.0,-0.99994,0.0,0.00562]
[1779926754837,45.71,74463.92,0.0,-0.99994,0.0,0.00564]
[1779926756854,45.71,74465.65,0.0,-0.99994,0.0,0.00568]
[1779926759875,45.71,74463.15,0.0,-0.99994,0.0,0.00562]
[1779926760882,45.71,74461.84,0.0,-0.99994,0.0,0.00559]
[1779926762897,45.71,74459.36,0.0,-0.99994,0.0,0.00554]
[1779926767932,45.71,74455.2,0.0,-0.99994,0.0,0.00546]
[1779926768939,45.71,74453.45,0.0,-0.99994,0.0,0.00542]
[1779926769947,45.71,74444.26,0.0,-0.99994,0.0,0.00524]
[1779926770956,45.71,74429.13,0.0,-0.99995,0.0,0.00494]
[1779926771964,45.71,74426.83,0.0,-0.99995,0.0,0.0049]
[1779926773979,45.71,74424.29,0.0,-0.99995,0.0,0.00485]
[1779926774985,45.71,74425.73,0.0,-0.99995,0.0,0.00488]
[1779926776999,45.71,74428.13,0.0,-0.99995,0.0,0.00492]
[1779926780974,45.71,74428.13,0.0,-0.99995,0.0,0.00492]
[1779926782035,45.71,74424.92,0.0,-0.99995,0.0,0.00486]
[1779926785059,45.71,74423.3,0.0,-0.99995,0.0,0.00483]
[1779926787446,45.71,74423.74,0.0,-0.99995,0.0,0.00484]
[1779926787469,45.71,74423.74,0.0,-0.99995,0.0,0.00484]
[1779926787451,45.71,74423.16,0.0,-0.99995,0.0,0.00483]
[1779926791104,45.71,74424.42,0.0,-0.99995,0.0,0.00477]
[1779926792111,45.71,74422.98,0.0,-0.99995,0.0,0.00475]
[1779926796140,45.71,74421.5,0.0,-0.99995,0.0,0.00472]
[1779926801175,45.71,74422.82,0.0,-0.99995,0.0,0.00474]
[1779926806214,45.71,74422.31,0.0,-0.99995,0.0,0.00474]
[1779926811249,45.71,74422.93,0.0,-0.99995,0.0,0.00475]
[1779926815276,45.71,74421.55,0.0,-0.99995,0.0,0.00472]
[1779926820312,45.71,74422.45,0.0,-0.99995,0.0,0.00474]
[1779926821320,45.71,74415.78,0.0,-0.99995,0.0,0.00462]
[1779926822327,45.71,74411.68,0.0,-0.99995,0.0,0.00455]
[1779926823334,45.71,74408.01,0.0,-0.99995,0.0,0.00448]
[1779926826355,45.71,74401.88,0.0,-0.99995,0.0,0.00438]
[1779926827362,45.71,74390.7,0.0,-0.99995,0.0,0.00419]
[1779926828369,45.71,74384.39,0.0,-0.99996,0.0,0.00409]
[1779926830383,45.71,74384.84,0.0,-0.99996,0.0,0.0041]
[1779926833414,45.71,74384.39,0.0,-0.99996,0.0,0.00409]
[1779926833468,45.71,74384.39,0.0,-0.99996,0.0,0.00409]
[1779926833519,45.71,74384.39,0.0,-0.99996,0.0,0.00409]
[1779926835418,45.71,74382.47,0.0,-0.99996,0.0,0.00406]
[1779926835968,45.71,74382.47,0.0,-0.99996,0.0,0.00406]
[1779926836425,45.71,74380.09,0.0,-0.99996,0.0,0.00403]
[1779926837432,45.71,74382.92,0.0,-0.99996,0.0,0.00407]
[1779926838439,45.71,74388.17,0.0,-0.99996,0.0,0.00415]
[1779926840453,45.71,74389.35,0.0,-0.99995,0.0,0.00417]
[1779926840638,45.71,74389.35,0.0,-0.99995,0.0,0.00417]
[1779926840722,45.71,74389.35,0.0,-0.99995,0.0,0.00417]
[1779926841479,45.71,74389.37,0.0,-0.99995,0.0,0.00417]
[1779926842483,45.71,74393.67,0.0,-0.99995,0.0,0.00424]
[1779926843491,45.71,74396.39,0.0,-0.99995,0.0,0.00429]
[1779926845505,45.71,74394.25,0.0,-0.99995,0.0,0.00425]
[1779926846512,45.71,74391.18,0.0,-0.99995,0.0,0.0042]
[1779926847519,45.71,74388.59,0.0,-0.99996,0.0,0.00416]
[1779926852554,45.71,74385.96,0.0,-0.99996,0.0,0.00405]
[1779926853561,45.71,74378.73,0.0,-0.99996,0.0,0.00394]
[1779926854568,45.71,74376.32,0.0,-0.99996,0.0,0.0039]
[1779926855575,45.71,74374.07,0.0,-0.99996,0.0,0.00387]
[1779926860610,45.71,74372.96,0.0,-0.99996,0.0,0.00385]
[1779926865645,45.71,74372.79,0.0,-0.99996,0.0,0.00385]
[1779926871687,45.71,74372.45,0.0,-0.99996,0.0,0.00384]
[1779926872694,45.71,74369.1,0.0,-0.99996,0.0,0.00379]
[1779926873701,45.71,74366.12,0.0,-0.99996,0.0,0.00375]
[1779926875715,45.71,74368.23,0.0,-0.99996,0.0,0.00378]
[1779926877729,45.71,74373.32,0.0,-0.99996,0.0,0.00385]
[1779926878736,45.71,74376.94,0.0,-0.99996,0.0,0.00391]
[1779926879742,45.71,74379.96,0.0,-0.99996,0.0,0.00395]
[1779926880750,45.71,74382.28,0.0,-0.99996,0.0,0.00399]
[1779926881759,45.71,74392.24,0.0,-0.99996,0.0,0.00415]
[1779926882766,45.71,74398.38,0.0,-0.99995,0.0,0.00425]
[1779926884780,45.71,74398.01,0.0,-0.99995,0.0,0.00424]
[1779926886546,45.71,74399.75,0.0,-0.99995,0.0,0.00427]
[1779926886794,45.71,74401.36,0.0,-0.99995,0.0,0.0043]
[1779926889815,45.71,74404.09,0.0,-0.99995,0.0,0.00434]
[1779926892748,45.71,74403.66,0.0,-0.99995,0.0,0.00433]
[1779926892973,45.71,74403.66,0.0,-0.99995,0.0,0.00433]
[1779926893074,45.71,74403.66,0.0,-0.99995,0.0,0.00433]
[1779926898878,45.71,74403.23,0.0,-0.99995,0.0,0.00433]
[1779926904013,45.71,74402.96,0.0,-0.99995,0.0,0.00432]
[1779926904922,45.71,74401.45,0.0,-0.99995,0.0,0.0043]
[1779926905929,45.71,74396.08,0.0,-0.99995,0.0,0.00421]
[1779926907943,45.71,74401.58,0.0,-0.99995,0.0,0.0043]
[1779926908950,45.71,74403.78,0.0,-0.99995,0.0,0.00434]
[1779926911971,45.71,74404.84,0.0,-0.99995,0.0,0.00428]
[1779926917006,45.71,74404.26,0.0,-0.99995,0.0,0.00427]
[1779926922041,45.71,74402.75,0.0,-0.99995,0.0,0.00424]
[1779926923048,45.71,74403.93,0.0,-0.99995,0.0,0.00426]
[1779926924055,45.71,74405.33,0.0,-0.99995,0.0,0.00429]
[1779926926069,45.71,74408.0,0.0,-0.99995,0.0,0.00433]
[1779926927076,45.71,74421.24,0.0,-0.99995,0.0,0.00456]
[1779926928083,45.71,74432.45,0.0,-0.99995,0.0,0.00476]
[1779926929092,45.71,74435.45,0.0,-0.99995,0.0,0.00481]
[1779926930099,45.71,74433.74,0.0,-0.99995,0.0,0.00478]
[1779926932113,45.71,74435.74,0.0,-0.99995,0.0,0.00482]
[1779926935134,45.71,74432.44,0.0,-0.99995,0.0,0.00476]
[1779926936141,45.71,74429.58,0.0,-0.99995,0.0,0.0047]
[1779926939166,45.71,74423.78,0.0,-0.99995,0.0,0.0046]
[1779926940173,45.71,74422.55,0.0,-0.99995,0.0,0.00458]
[1779926945208,45.71,74422.74,0.0,-0.99995,0.0,0.00458]
[1779926950243,45.71,74422.06,0.0,-0.99995,0.0,0.00457]
[1779926950818,45.71,74422.06,0.0,-0.99995,0.0,0.00457]
[1779926950971,45.71,74422.06,0.0,-0.99995,0.0,0.00457]
[1779926951250,45.71,74421.99,0.0,-0.99995,0.0,0.00457]
[1779926956285,45.71,74421.9,0.0,-0.99995,0.0,0.00457]
[1779926958299,45.71,74420.32,0.0,-0.99995,0.0,0.00454]
[1779926964354,45.71,74424.18,0.0,-0.99995,0.0,0.00461]
[1779926965364,45.71,74427.42,0.0,-0.99995,0.0,0.00467]
[1779926966377,45.71,74432.52,0.0,-0.99995,0.0,0.00476]
[1779926967378,45.71,74436.57,0.0,-0.99995,0.0,0.00483]
[1779926968385,45.71,74437.8,0.0,-0.99995,0.0,0.00486]
[1779926970399,45.71,74436.54,0.0,-0.99995,0.0,0.00483]
[1779926971406,45.71,74434.37,0.0,-0.99995,0.0,0.00471]
[1779926972413,45.71,74430.6,0.0,-0.99995,0.0,0.00464]
[1779926973420,45.71,74426.95,0.0,-0.99995,0.0,0.00458]
[1779926974427,45.71,74425.03,0.0,-0.99995,0.0,0.00454]
[1779926976441,45.71,74426.2,0.0,-0.99995,0.0,0.00457]
[1779926977448,45.71,74424.68,0.0,-0.99995,0.0,0.00454]
[1779926978455,45.71,74426.31,0.0,-0.99995,0.0,0.00457]
[1779926979462,45.71,74424.01,0.0,-0.99995,0.0,0.00453]
[1779926981476,45.71,74422.74,0.0,-0.99995,0.0,0.0045]
[1779926982483,45.71,74421.09,0.0,-0.99995,0.0,0.00448]
[1779926983490,45.71,74419.3,0.0,-0.99995,0.0,0.00445]
[1779926985504,45.71,74416.52,0.0,-0.99995,0.0,0.0044]
[1779926987518,45.71,74417.77,0.0,-0.99995,0.0,0.00442]
[1779926992553,45.71,74418.46,0.0,-0.99995,0.0,0.00443]
[1779926994567,45.71,74422.2,0.0,-0.99995,0.0,0.0045]
[1779926995574,45.71,74425.64,0.0,-0.99995,0.0,0.00456]
[1779926996581,45.71,74427.37,0.0,-0.99995,0.0,0.00459]
[1779927000609,45.71,74433.4,0.0,-0.99995,0.0,0.00469]
[1779927001616,45.71,74437.03,0.0,-0.99995,0.0,0.00476]
[1779927002621,45.71,74437.03,0.0,-0.99995,0.0,0.00476]
[1779927002720,45.71,74437.03,0.0,-0.99995,0.0,0.00476]
[1779927002623,45.71,74439.04,0.0,-0.99995,0.0,0.0048]
[1779927005643,45.71,74441.13,0.0,-0.99995,0.0,0.00483]
[1779927008665,45.71,74435.8,0.0,-0.99995,0.0,0.00474]
[1779927009672,45.71,74437.92,0.0,-0.99995,0.0,0.00477]
[1779927010679,45.71,74434.51,0.0,-0.99995,0.0,0.00471]
[1779927011686,45.71,74439.16,0.0,-0.99995,0.0,0.0048]
[1779927017728,45.71,74438.96,0.0,-0.99995,0.0,0.00479]
[1779927022767,45.71,74438.8,0.0,-0.99995,0.0,0.00479]
[1779927024781,45.71,74433.25,0.0,-0.99995,0.0,0.00469]
[1779927025788,45.71,74429.2,0.0,-0.99995,0.0,0.00462]
[1779927026795,45.71,74422.93,0.0,-0.99995,0.0,0.00451]
[1779927029815,45.71,74421.97,0.0,-0.99995,0.0,0.00449]
[1779927031830,45.71,74419.77,0.0,-0.99995,0.0,0.00438]
[1779927032836,45.71,74418.47,0.0,-0.99995,0.0,0.00436]
[1779927033844,45.71,74413.03,0.0,-0.99995,0.0,0.00427]
[1779927036865,45.71,74414.72,0.0,-0.99995,0.0,0.00429]
[1779927039886,45.71,74411.43,0.0,-0.99995,0.0,0.00424]
[1779927042907,45.71,74408.41,0.0,-0.99995,0.0,0.00419]
[1779927043913,45.71,74407.17,0.0,-0.99995,0.0,0.00417]
[1779927047946,45.71,74405.16,0.0,-0.99996,0.0,0.00414]
[1779927048954,45.71,74399.42,0.0,-0.99996,0.0,0.00405]
[1779927050968,45.71,74397.99,0.0,-0.99996,0.0,0.00402]
[1779927052983,45.71,74386.12,0.0,-0.99996,0.0,0.00384]
[1779927053990,45.71,74383.46,0.0,-0.99996,0.0,0.0038]
[1779927058018,45.71,74378.39,0.0,-0.99996,0.0,0.00373]
[1779927059025,45.71,74373.23,0.0,-0.99996,0.0,0.00365]
[1779927060032,45.71,74368.94,0.0,-0.99996,0.0,0.00359]
[1779927061611,45.71,74366.94,0.0,-0.99996,0.0,0.00357]
[1779927064061,45.71,74361.14,0.0,-0.99996,0.0,0.00349]
[1779927065068,45.71,74353.92,0.0,-0.99996,0.0,0.00339]
[1779927066075,45.71,74351.69,0.0,-0.99996,0.0,0.00336]
[1779927067245,45.71,74351.69,0.0,-0.99996,0.0,0.00336]
[1779927068089,45.71,74358.85,0.0,-0.99996,0.0,0.00345]
[1779927069096,45.71,74364.03,0.0,-0.99996,0.0,0.00353]
[1779927070103,45.71,74359.76,0.0,-0.99996,0.0,0.00347]
[1779927071258,45.71,74359.76,0.0,-0.99996,0.0,0.00347]
[1779927073124,45.71,74363.23,0.0,-0.99996,0.0,0.00351]
[1779927074131,45.71,74366.3,0.0,-0.99996,0.0,0.00356]
[1779927075138,45.71,74371.38,0.0,-0.99996,0.0,0.00363]
[1779927076697,45.71,74372.83,0.0,-0.99996,0.0,0.00365]
[1779927077152,45.71,74367.22,0.0,-0.99996,0.0,0.00357]
[1779927079990,45.71,74366.44,0.0,-0.99996,0.0,0.00356]
[1779927080224,45.71,74366.44,0.0,-0.99996,0.0,0.00356]
[1779927080307,45.71,74367.18,0.0,-0.99996,0.0,0.00357]
[1779927084201,45.71,74365.19,0.0,-0.99996,0.0,0.00354]
[1779927089236,45.71,74365.44,0.0,-0.99996,0.0,0.00355]
[1779927093271,45.71,74356.91,0.0,-0.99996,0.0,0.00337]
[1779927094435,45.71,74356.91,0.0,-0.99996,0.0,0.00337]
[1779927094453,45.71,74350.07,0.0,-0.99996,0.0,0.00328]
[1779927095474,45.71,74350.07,0.0,-0.99996,0.0,0.00328]
[1779927097305,45.71,74352.1,0.0,-0.99996,0.0,0.0033]
[1779927099618,45.71,74340.54,0.0,-0.99997,0.0,0.00316]
[1779927100326,45.71,74331.41,0.0,-0.99997,0.0,0.00305]
[1779927101333,45.71,74331.52,0.0,-0.99997,0.0,0.00305]
[1779927102340,45.71,74339.34,0.0,-0.99997,0.0,0.00314]
[1779927103347,45.71,74351.32,0.0,-0.99996,0.0,0.00329]
[1779927104354,45.71,74353.01,0.0,-0.99996,0.0,0.00332]
[1779927106003,45.71,74353.43,0.0,-0.99996,0.0,0.00332]
[1779927106224,45.71,74353.43,0.0,-0.99996,0.0,0.00332]
[1779927106368,45.71,74350.89,0.0,-0.99996,0.0,0.00329]
[1779927111403,45.71,74350.87,0.0,-0.99996,0.0,0.00329]
[1779927112410,45.71,74347.35,0.0,-0.99997,0.0,0.00324]
[1779927117444,45.71,74346.05,0.0,-0.99997,0.0,0.00323]
[1779927121473,45.71,74343.2,0.0,-0.99997,0.0,0.00319]
[1779927122480,45.71,74340.17,0.0,-0.99997,0.0,0.00315]
[1779927123487,45.71,74337.89,0.0,-0.99997,0.0,0.00312]
[1779927125501,45.71,74339.64,0.0,-0.99997,0.0,0.00315]
[1779927126508,45.71,74343.0,0.0,-0.99997,0.0,0.00319]
[1779927129531,45.71,74339.76,0.0,-0.99997,0.0,0.00315]
[1779927130538,45.71,74337.55,0.0,-0.99997,0.0,0.00312]
[1779927132552,45.71,74343.36,0.0,-0.99997,0.0,0.00319]
[1779927133559,45.71,74347.13,0.0,-0.99997,0.0,0.00324]
[1779927134565,45.71,74349.97,0.0,-0.99996,0.0,0.00328]
[1779927135574,45.71,74344.74,0.0,-0.99997,0.0,0.00321]
[1779927136581,45.71,74339.69,0.0,-0.99997,0.0,0.00315]
[1779927139602,45.71,74338.43,0.0,-0.99997,0.0,0.00313]
[1779927140609,45.71,74339.68,0.0,-0.99997,0.0,0.00315]
[1779927141616,45.71,74338.06,0.0,-0.99997,0.0,0.00313]
[1779927142623,45.71,74335.83,0.0,-0.99997,0.0,0.0031]
[1779927143630,45.71,74334.22,0.0,-0.99997,0.0,0.00308]
[1779927146651,45.71,74335.58,0.0,-0.99997,0.0,0.0031]
[1779927149678,45.71,74337.85,0.0,-0.99997,0.0,0.00312]
[1779927151692,45.71,74337.78,0.0,-0.99997,0.0,0.00307]
[1779927152700,45.71,74336.6,0.0,-0.99997,0.0,0.00305]
[1779927154713,45.71,74335.1,0.0,-0.99997,0.0,0.00304]
[1779927157734,45.71,74336.32,0.0,-0.99997,0.0,0.00305]
[1779927162769,45.71,74333.44,0.0,-0.99997,0.0,0.00302]
[1779927165789,45.71,74328.32,0.0,-0.99997,0.0,0.00295]
[1779927170825,45.71,74327.83,0.0,-0.99997,0.0,0.00295]
[1779927175859,45.71,74327.83,0.0,-0.99997,0.0,0.00295]
[1779927180895,45.71,74327.6,0.0,-0.99997,0.0,0.00295]
[1779927182909,45.71,74326.14,0.0,-0.99997,0.0,0.00293]
[1779927183916,45.71,74323.37,0.0,-0.99997,0.0,0.0029]
[1779927185930,45.71,74326.98,0.0,-0.99997,0.0,0.00294]
[1779927186937,45.71,74328.16,0.0,-0.99997,0.0,0.00295]
[1779927190965,45.71,74332.37,0.0,-0.99997,0.0,0.003]
[1779927191972,45.71,74336.08,0.0,-0.99997,0.0,0.00305]
[1779927197007,45.71,74333.78,0.0,-0.99997,0.0,0.00302]
[1779927198014,45.71,74328.02,0.0,-0.99997,0.0,0.00295]
[1779927199020,45.71,74324.66,0.0,-0.99997,0.0,0.00291]
[1779927204056,45.71,74325.01,0.0,-0.99997,0.0,0.00292]
[1779927210098,45.71,74326.57,0.0,-0.99997,0.0,0.00293]
[1779927211105,45.71,74325.98,0.0,-0.99997,0.0,0.00287]
[1779927214127,45.71,74324.74,0.0,-0.99997,0.0,0.00286]
[1779927218156,45.71,74322.49,0.0,-0.99997,0.0,0.00283]
[1779927219162,45.71,74320.97,0.0,-0.99997,0.0,0.00282]
[1779927224199,45.71,74321.36,0.0,-0.99997,0.0,0.00282]
[1779927226212,45.71,74323.49,0.0,-0.99997,0.0,0.00285]
[1779927229233,45.71,74325.73,0.0,-0.99997,0.0,0.00287]
[1779927232253,45.71,74327.15,0.0,-0.99997,0.0,0.00289]
[1779927233262,45.71,74330.01,0.0,-0.99997,0.0,0.00292]
[1779927234269,45.71,74336.53,0.0,-0.99997,0.0,0.003]
[1779927236283,45.71,74337.86,0.0,-0.99997,0.0,0.00301]
[1779927240311,45.71,74340.31,0.0,-0.99997,0.0,0.00304]
[1779927241327,45.71,74348.36,0.0,-0.99997,0.0,0.00314]
[1779927242333,45.71,74355.66,0.0,-0.99997,0.0,0.00323]
[1779927243339,45.71,74359.68,0.0,-0.99996,0.0,0.00328]
[1779927245354,45.71,74360.97,0.0,-0.99996,0.0,0.0033]
[1779927247368,45.71,74363.41,0.0,-0.99996,0.0,0.00333]
[1779927250389,45.71,74365.17,0.0,-0.99996,0.0,0.00336]
[1779927253410,45.71,74367.07,0.0,-0.99996,0.0,0.00338]
[1779927254952,45.71,74367.07,0.0,-0.99996,0.0,0.00338]
[1779927255472,45.71,74367.31,0.0,-0.99996,0.0,0.00338]
[1779927257766,45.71,74366.89,0.0,-0.99996,0.0,0.00338]
[1779927257970,45.71,74366.89,0.0,-0.99996,0.0,0.00338]
[1779927257824,45.71,74366.32,0.0,-0.99996,0.0,0.00337]
[1779927262474,45.71,74360.15,0.0,-0.99996,0.0,0.00329]
[1779927263481,45.71,74355.39,0.0,-0.99997,0.0,0.00323]
[1779927268709,45.71,74355.55,0.0,-0.99997,0.0,0.00323]
[1779927269471,45.71,74355.39,0.0,-0.99997,0.0,0.00323]
[1779927270530,45.71,74352.02,0.0,-0.99997,0.0,0.00319]
[1779927271537,45.71,74350.6,0.0,-0.99997,0.0,0.00311]
[1779927272125,45.71,74350.6,0.0,-0.99997,0.0,0.00311]
[1779927272222,45.71,74350.6,0.0,-0.99997,0.0,0.00311]
[1779927272544,45.71,74349.07,0.0,-0.99997,0.0,0.00309]
[1779927277579,45.71,74348.6,0.0,-0.99997,0.0,0.00309]
[1779927282613,45.71,74348.79,0.0,-0.99997,0.0,0.00309]
[1779927284628,45.71,74347.39,0.0,-0.99997,0.0,0.00307]
[1779927285635,45.71,74342.48,0.0,-0.99997,0.0,0.00301]
[1779927286642,45.71,74335.81,0.0,-0.99997,0.0,0.00293]
[1779927287649,45.71,74331.68,0.0,-0.99997,0.0,0.00289]
[1779927289663,45.71,74329.97,0.0,-0.99997,0.0,0.00287]
[1779927292685,45.71,74325.97,0.0,-0.99997,0.0,0.00282]
[1779927293693,45.71,74324.64,0.0,-0.99997,0.0,0.00281]
[1779927294699,45.71,74322.79,0.0,-0.99997,0.0,0.00279]
[1779927296714,45.71,74321.06,0.0,-0.99997,0.0,0.00277]
[1779927301749,45.71,74323.98,0.0,-0.99997,0.0,0.0028]
[1779927302756,45.71,74318.78,0.0,-0.99997,0.0,0.00274]
[1779927303763,45.71,74312.2,0.0,-0.99997,0.0,0.00267]
[1779927304770,45.71,74307.81,0.0,-0.99997,0.0,0.00262]
[1779927305120,45.71,74307.81,0.0,-0.99997,0.0,0.00262]
[1779927305162,45.71,74307.81,0.0,-0.99997,0.0,0.00262]
[1779927305777,45.71,74303.77,0.0,-0.99997,0.0,0.00258]
[1779927307791,45.71,74304.97,0.0,-0.99997,0.0,0.00259]
[1779927309805,45.71,74306.82,0.0,-0.99997,0.0,0.00261]
[1779927310761,45.71,74306.82,0.0,-0.99997,0.0,0.00261]
[1779927310970,45.71,74306.82,0.0,-0.99997,0.0,0.00261]
[1779927311073,45.71,74306.74,0.0,-0.99997,0.0,0.00261]
[1779927311819,45.71,74312.75,0.0,-0.99997,0.0,0.00268]
[1779927312826,45.71,74315.9,0.0,-0.99997,0.0,0.00271]
[1779927315847,45.71,74314.03,0.0,-0.99997,0.0,0.00269]
[1779927317861,45.71,74315.26,0.0,-0.99997,0.0,0.0027]
[1779927320882,45.71,74317.31,0.0,-0.99997,0.0,0.00273]
[1779927323903,45.71,74318.57,0.0,-0.99997,0.0,0.00274]
[1779927324910,45.71,74317.41,0.0,-0.99997,0.0,0.00273]
[1779927325917,45.71,74318.79,0.0,-0.99997,0.0,0.00274]
[1779927326924,45.71,74324.22,0.0,-0.99997,0.0,0.0028]
[1779927327931,45.71,74328.73,0.0,-0.99997,0.0,0.00285]
[1779927328939,45.71,74330.92,0.0,-0.99997,0.0,0.00288]
[1779927329945,45.71,74333.28,0.0,-0.99997,0.0,0.0029]
[1779927330951,45.71,74331.91,0.0,-0.99997,0.0,0.00289]
[1779927331959,45.71,74331.42,0.0,-0.99997,0.0,0.00283]
[1779927333973,45.71,74330.2,0.0,-0.99997,0.0,0.00282]
[1779927334673,45.71,74330.2,0.0,-0.99997,0.0,0.00282]
[1779927334724,45.71,74330.2,0.0,-0.99997,0.0,0.00282]
[1779927334980,45.71,74331.98,0.0,-0.99997,0.0,0.00284]
[1779927340025,45.71,74332.78,0.0,-0.99997,0.0,0.00285]
[1779927343046,45.71,74341.4,0.0,-0.99997,0.0,0.00295]
[1779927344053,45.71,74344.5,0.0,-0.99997,0.0,0.00298]
[1779927345060,45.71,74345.22,0.0,-0.99997,0.0,0.00299]
[1779927345226,45.71,74345.22,0.0,-0.99997,0.0,0.00299]
[1779927346067,45.71,74346.25,0.0,-0.99997,0.0,0.003]
[1779927350095,45.71,74347.4,0.0,-0.99997,0.0,0.00302]
[1779927354123,45.71,74349.16,0.0,-0.99997,0.0,0.00304]
[1779927359158,45.71,74350.96,0.0,-0.99997,0.0,0.00306]
[1779927360165,45.71,74355.88,0.0,-0.99997,0.0,0.00312]
[1779927361172,45.71,74358.71,0.0,-0.99997,0.0,0.00316]
[1779927362178,45.71,74367.21,0.0,-0.99996,0.0,0.00326]
[1779927363186,45.71,74372.58,0.0,-0.99996,0.0,0.00333]
[1779927364193,45.71,74369.78,0.0,-0.99996,0.0,0.0033]
[1779927365471,45.71,74369.78,0.0,-0.99996,0.0,0.0033]
[1779927365720,45.71,74369.78,0.0,-0.99996,0.0,0.0033]
[1779927365790,45.71,74371.03,0.0,-0.99996,0.0,0.00331]
[1779927367214,45.71,74372.29,0.0,-0.99996,0.0,0.00333]
[1779927369228,45.71,74369.57,0.0,-0.99996,0.0,0.00329]
[1779927370235,45.71,74366.2,0.0,-0.99997,0.0,0.00325]
[1779927371241,45.71,74367.82,0.0,-0.99996,0.0,0.00327]
[1779927372203,45.71,74367.82,0.0,-0.99996,0.0,0.00327]
[1779927372223,45.71,74367.82,0.0,-0.99996,0.0,0.00327]
[1779927372249,45.71,74369.98,0.0,-0.99996,0.0,0.0033]
[1779927375270,45.71,74371.28,0.0,-0.99996,0.0,0.00332]
[1779927376276,45.71,74374.39,0.0,-0.99996,0.0,0.00336]
[1779927377284,45.71,74378.4,0.0,-0.99996,0.0,0.00341]
[1779927382319,45.71,74378.98,0.0,-0.99996,0.0,0.00342]
[1779927383329,45.71,74377.8,0.0,-0.99996,0.0,0.0034]
[1779927387355,45.71,74379.28,0.0,-0.99996,0.0,0.00342]
[1779927388362,45.71,74377.77,0.0,-0.99996,0.0,0.0034]
[1779927391384,45.71,74377.79,0.0,-0.99996,0.0,0.00334]
[1779927394404,45.71,74362.55,0.0,-0.99997,0.0,0.00315]
[1779927395411,45.71,74352.0,0.0,-0.99997,0.0,0.00302]
[1779927396418,45.71,74352.11,0.0,-0.99997,0.0,0.00302]
[1779927401453,45.71,74352.7,0.0,-0.99997,0.0,0.00302]
[1779927402460,45.71,74357.68,0.0,-0.99997,0.0,0.00309]
[1779927403467,45.71,74360.81,0.0,-0.99997,0.0,0.00312]
[1779927405480,45.71,74363.43,0.0,-0.99997,0.0,0.00316]
[1779927408502,45.71,74366.42,0.0,-0.99997,0.0,0.00319]
[1779927409508,45.71,74373.52,0.0,-0.99996,0.0,0.00328]
[1779927410516,45.71,74377.33,0.0,-0.99996,0.0,0.00333]
[1779927411523,45.71,74378.89,0.0,-0.99996,0.0,0.00336]
[1779927416558,45.71,74378.13,0.0,-0.99996,0.0,0.00335]
[1779927421593,45.71,74379.12,0.0,-0.99996,0.0,0.00336]
[1779927423607,45.71,74380.25,0.0,-0.99996,0.0,0.00337]
[1779927424614,45.71,74386.6,0.0,-0.99996,0.0,0.00346]
[1779927425621,45.71,74394.89,0.0,-0.99996,0.0,0.00357]
[1779927426628,45.71,74396.41,0.0,-0.99996,0.0,0.00359]
[1779927427635,45.71,74394.53,0.0,-0.99996,0.0,0.00357]
[1779927428642,45.71,74390.83,0.0,-0.99996,0.0,0.00352]
[1779927429649,45.71,74385.79,0.0,-0.99996,0.0,0.00345]
[1779927432670,45.71,74387.06,0.0,-0.99996,0.0,0.00347]
[1779927437705,45.71,74389.92,0.0,-0.99996,0.0,0.0035]
[1779927438712,45.71,74392.92,0.0,-0.99996,0.0,0.00355]
[1779927440726,45.71,74388.46,0.0,-0.99996,0.0,0.00348]
[1779927441733,45.71,74375.1,0.0,-0.99996,0.0,0.00331]
[1779927442740,45.71,74370.95,0.0,-0.99996,0.0,0.00325]
[1779927443748,45.71,74367.65,0.0,-0.99997,0.0,0.00321]
[1779927445762,45.71,74372.74,0.0,-0.99996,0.0,0.00327]
[1779927446769,45.71,74382.17,0.0,-0.99996,0.0,0.0034]
[1779927447776,45.71,74385.56,0.0,-0.99996,0.0,0.00344]
[1779927448783,45.71,74382.46,0.0,-0.99996,0.0,0.0034]
[1779927449790,45.71,74380.62,0.0,-0.99996,0.0,0.00338]
[1779927451804,45.71,74379.79,0.0,-0.99996,0.0,0.00331]
[1779927454824,45.71,74380.95,0.0,-0.99996,0.0,0.00332]
[1779927456839,45.71,74385.08,0.0,-0.99996,0.0,0.00338]
[1779927461874,45.71,74387.53,0.0,-0.99996,0.0,0.00341]
[1779927466909,45.71,74389.55,0.0,-0.99996,0.0,0.00344]
[1779927467915,45.71,74390.83,0.0,-0.99996,0.0,0.00345]
[1779927468923,45.71,74401.28,0.0,-0.99996,0.0,0.0036]
[1779927469930,45.71,74404.44,0.0,-0.99996,0.0,0.00364]
[1779927471948,45.71,74409.77,0.0,-0.99996,0.0,0.00372]
[1779927474975,45.71,74408.1,0.0,-0.99996,0.0,0.0037]
[1779927479112,45.71,74413.74,0.0,-0.99996,0.0,0.00378]
[1779927480023,45.71,74416.38,0.0,-0.99996,0.0,0.00382]
[1779927481024,45.71,74420.1,0.0,-0.99996,0.0,0.00387]
[1779927483472,45.71,74420.7,0.0,-0.99996,0.0,0.00388]
[1779927483721,45.71,74420.7,0.0,-0.99996,0.0,0.00388]
[1779927484046,45.71,74420.05,0.0,-0.99996,0.0,0.00387]
[1779927485053,45.71,74423.81,0.0,-0.99996,0.0,0.00393]
[1779927486059,45.71,74425.21,0.0,-0.99996,0.0,0.00395]
[1779927488073,45.71,74427.05,0.0,-0.99996,0.0,0.00398]
[1779927490087,45.71,74429.45,0.0,-0.99996,0.0,0.00402]
[1779927493108,45.71,74428.3,0.0,-0.99996,0.0,0.004]
[1779927494115,45.71,74427.14,0.0,-0.99996,0.0,0.00398]
[1779927496129,45.71,74428.67,0.0,-0.99996,0.0,0.00401]
[1779927500157,45.71,74431.0,0.0,-0.99996,0.0,0.00404]
[1779927501164,45.71,74437.67,0.0,-0.99995,0.0,0.00415]
[1779927502171,45.71,74441.13,0.0,-0.99995,0.0,0.00421]
[1779927504188,45.71,74445.5,0.0,-0.99995,0.0,0.00428]
[1779927508216,45.71,74442.44,0.0,-0.99995,0.0,0.00423]
[1779927509223,45.71,74441.24,0.0,-0.99995,0.0,0.00421]
[1779927510230,45.71,74439.85,0.0,-0.99995,0.0,0.00418]
[1779927511237,45.71,74440.67,0.0,-0.99995,0.0,0.00412]
[1779927513252,45.71,74439.43,0.0,-0.99996,0.0,0.0041]
[1779927514259,45.71,74434.2,0.0,-0.99996,0.0,0.00402]
[1779927515265,45.71,74431.4,0.0,-0.99996,0.0,0.00398]
[1779927516273,45.71,74433.47,0.0,-0.99996,0.0,0.00401]
[1779927519294,45.71,74435.64,0.0,-0.99996,0.0,0.00404]
[1779927523322,45.71,74437.89,0.0,-0.99996,0.0,0.00408]
[1779927524331,45.71,74439.71,0.0,-0.99996,0.0,0.00411]
[1779927527355,45.71,74441.1,0.0,-0.99995,0.0,0.00413]
[1779927528362,45.71,74442.5,0.0,-0.99995,0.0,0.00415]
[1779927530376,45.71,74444.52,0.0,-0.99995,0.0,0.00419]
[1779927534403,45.71,74446.52,0.0,-0.99995,0.0,0.00422]
[1779927539439,45.71,74445.78,0.0,-0.99995,0.0,0.00421]
[1779927544474,45.71,74445.49,0.0,-0.99995,0.0,0.0042]
[1779927545481,45.71,74444.16,0.0,-0.99995,0.0,0.00418]
[1779927550516,45.71,74443.9,0.0,-0.99995,0.0,0.00418]
[1779927556558,45.71,74442.37,0.0,-0.99995,0.0,0.00415]
[1779927559579,45.71,74441.14,0.0,-0.99995,0.0,0.00413]
[1779927562600,45.71,74437.65,0.0,-0.99996,0.0,0.00408]
[1779927563607,45.71,74435.73,0.0,-0.99996,0.0,0.00405]
[1779927565621,45.71,74433.79,0.0,-0.99996,0.0,0.00402]
[1779927569650,45.71,74429.98,0.0,-0.99996,0.0,0.00396]
[1779927570655,45.71,74416.73,0.0,-0.99996,0.0,0.00376]
[1779927571663,45.71,74411.39,0.0,-0.99996,0.0,0.00361]
[1779927573680,45.71,74416.95,0.0,-0.99996,0.0,0.00369]
[1779927574686,45.71,74422.06,0.0,-0.99996,0.0,0.00377]
[1779927577708,45.71,74413.22,0.0,-0.99996,0.0,0.00364]
[1779927578715,45.71,74411.63,0.0,-0.99996,0.0,0.00362]
[1779927583750,45.71,74411.46,0.0,-0.99996,0.0,0.00361]
[1779927588785,45.71,74407.54,0.0,-0.99996,0.0,0.00356]
[1779927591806,45.71,74406.06,0.0,-0.99996,0.0,0.00354]
[1779927593820,45.71,74403.44,0.0,-0.99996,0.0,0.0035]
[1779927595836,45.71,74405.81,0.0,-0.99996,0.0,0.00353]
[1779927600872,45.71,74403.69,0.0,-0.99996,0.0,0.0035]
[1779927604900,45.71,74399.26,0.0,-0.99996,0.0,0.00344]
[1779927605907,45.71,74392.66,0.0,-0.99996,0.0,0.00335]
[1779927606914,45.71,74391.44,0.0,-0.99996,0.0,0.00334]
[1779927607921,45.71,74387.58,0.0,-0.99996,0.0,0.00329]
[1779927609935,45.71,74379.91,0.0,-0.99997,0.0,0.00319]
[1779927610943,45.71,74375.99,0.0,-0.99997,0.0,0.00314]
[1779927612956,45.71,74377.98,0.0,-0.99997,0.0,0.00317]
[1779927616984,45.71,74379.77,0.0,-0.99997,0.0,0.00319]
[1779927622021,45.71,74379.78,0.0,-0.99997,0.0,0.00319]
[1779927625623,45.71,74380.81,0.0,-0.99997,0.0,0.0032]
[1779927625722,45.71,74380.81,0.0,-0.99997,0.0,0.0032]
[1779927626049,45.71,74382.35,0.0,-0.99997,0.0,0.00322]
[1779927631084,45.71,74382.9,0.0,-0.99997,0.0,0.00317]
[1779927636119,45.71,74382.21,0.0,-0.99997,0.0,0.00316]
[1779927639139,45.71,74386.02,0.0,-0.99997,0.0,0.00321]
[1779927640147,45.71,74389.94,0.0,-0.99996,0.0,0.00326]
[1779927641154,45.71,74395.07,0.0,-0.99996,0.0,0.00333]
[1779927642161,45.71,74397.15,0.0,-0.99996,0.0,0.00335]
[1779927644175,45.71,74401.93,0.0,-0.99996,0.0,0.00342]
[1779927645182,45.71,74404.01,0.0,-0.99996,0.0,0.00345]
[1779927646189,45.71,74405.71,0.0,-0.99996,0.0,0.00347]
[1779927647196,45.71,74408.83,0.0,-0.99996,0.0,0.00351]
[1779927650217,45.71,74410.72,0.0,-0.99996,0.0,0.00354]
[1779927651224,45.71,74416.0,0.0,-0.99996,0.0,0.00361]
[1779927652231,45.71,74421.9,0.0,-0.99996,0.0,0.0037]
[1779927653238,45.71,74426.4,0.0,-0.99996,0.0,0.00376]
[1779927655252,45.71,74427.05,0.0,-0.99996,0.0,0.00377]
[1779927660287,45.71,74427.17,0.0,-0.99996,0.0,0.00377]
[1779927665322,45.71,74427.8,0.0,-0.99996,0.0,0.00378]
[1779927670358,45.71,74427.33,0.0,-0.99996,0.0,0.00378]
[1779927675393,45.71,74427.59,0.0,-0.99996,0.0,0.00378]
[1779927680428,45.71,74430.56,0.0,-0.99996,0.0,0.00383]
[1779927681435,45.71,74429.1,0.0,-0.99996,0.0,0.0038]
[1779927684456,45.71,74432.84,0.0,-0.99996,0.0,0.00386]
[1779927685463,45.71,74436.31,0.0,-0.99996,0.0,0.00391]
[1779927686470,45.71,74437.64,0.0,-0.99996,0.0,0.00393]
[1779927691505,45.71,74437.85,0.0,-0.99996,0.0,0.00387]
[1779927693464,45.71,74437.85,0.0,-0.99996,0.0,0.00387]
[1779927693471,45.71,74437.85,0.0,-0.99996,0.0,0.00387]
[1779927693519,45.71,74439.22,0.0,-0.99996,0.0,0.00389]
[1779927698554,45.71,74439.14,0.0,-0.99996,0.0,0.00389]
[1779927703589,45.71,74440.1,0.0,-0.99996,0.0,0.0039]
[1779927708624,45.71,74441.68,0.0,-0.99996,0.0,0.00392]
[1779927709630,45.71,74452.62,0.0,-0.99996,0.0,0.0041]
[1779927710638,45.71,74454.7,0.0,-0.99995,0.0,0.00413]
[1779927711645,45.71,74456.5,0.0,-0.99995,0.0,0.00416]
[1779927716680,45.71,74456.89,0.0,-0.99995,0.0,0.00417]
[1779927718694,45.71,74448.8,0.0,-0.99996,0.0,0.00404]
[1779927719701,45.71,74450.19,0.0,-0.99996,0.0,0.00406]
[1779927722722,45.71,74448.57,0.0,-0.99996,0.0,0.00403]
[1779927723729,45.71,74446.92,0.0,-0.99996,0.0,0.00401]
[1779927726750,45.71,74449.4,0.0,-0.99996,0.0,0.00405]
[1779927727756,45.71,74446.24,0.0,-0.99996,0.0,0.004]
[1779927728764,45.71,74443.0,0.0,-0.99996,0.0,0.00395]
[1779927731785,45.71,74441.87,0.0,-0.99996,0.0,0.00393]
[1779927733799,45.71,74445.0,0.0,-0.99996,0.0,0.00398]
[1779927736820,45.71,74443.7,0.0,-0.99996,0.0,0.00396]
[1779927737827,45.71,74439.65,0.0,-0.99996,0.0,0.00389]
[1779927743869,45.71,74440.55,0.0,-0.99996,0.0,0.00391]
[1779927744877,45.71,74442.28,0.0,-0.99996,0.0,0.00393]
[1779927745882,45.71,74443.64,0.0,-0.99996,0.0,0.00395]
[1779927749911,45.71,74441.54,0.0,-0.99996,0.0,0.00392]
[1779927751942,45.71,74440.79,0.0,-0.99996,0.0,0.00384]
[1779927752941,45.71,74429.96,0.0,-0.99996,0.0,0.00368]
[1779927753948,45.71,74430.49,0.0,-0.99996,0.0,0.00369]
[1779927756976,45.71,74431.93,0.0,-0.99996,0.0,0.00371]
[1779927757981,45.71,74443.97,0.0,-0.99996,0.0,0.00389]
[1779927758987,45.71,74444.15,0.0,-0.99996,0.0,0.00389]
[1779927762009,45.71,74445.39,0.0,-0.99996,0.0,0.00391]
[1779927763016,45.71,74447.85,0.0,-0.99996,0.0,0.00395]
[1779927768054,45.71,74447.27,0.0,-0.99996,0.0,0.00394]
[1779927768980,45.71,74447.27,0.0,-0.99996,0.0,0.00394]
[1779927769223,45.71,74447.27,0.0,-0.99996,0.0,0.00394]
[1779927769320,45.71,74447.27,0.0,-0.99996,0.0,0.00394]
[1779927773758,45.71,74447.92,0.0,-0.99996,0.0,0.00395]
[1779927773972,45.71,74447.92,0.0,-0.99996,0.0,0.00395]
[1779927774097,45.71,74446.48,0.0,-0.99996,0.0,0.00393]
[1779927779132,45.71,74446.76,0.0,-0.99996,0.0,0.00393]
[1779927780139,45.71,74444.68,0.0,-0.99996,0.0,0.0039]
[1779927785174,45.71,74439.3,0.0,-0.99996,0.0,0.00382]
[1779927786181,45.71,74433.06,0.0,-0.99996,0.0,0.00373]
[1779927788195,45.71,74432.26,0.0,-0.99996,0.0,0.00371]
[1779927793230,45.71,74433.6,0.0,-0.99996,0.0,0.00373]
[1779927798265,45.71,74433.22,0.0,-0.99996,0.0,0.00373]
[1779927800279,45.71,74431.62,0.0,-0.99996,0.0,0.0037]
[1779927805314,45.71,74427.92,0.0,-0.99996,0.0,0.00365]
[1779927806215,45.71,74427.92,0.0,-0.99996,0.0,0.00365]
[1779927806469,45.71,74427.92,0.0,-0.99996,0.0,0.00365]
[1779927806539,45.71,74425.68,0.0,-0.99996,0.0,0.00362]
[1779927811356,45.71,74425.56,0.0,-0.99996,0.0,0.00355]
[1779927814377,45.71,74427.21,0.0,-0.99996,0.0,0.00358]
[1779927815384,45.71,74428.84,0.0,-0.99996,0.0,0.0036]
[1779927816391,45.71,74427.66,0.0,-0.99996,0.0,0.00358]
[1779927817398,45.71,74420.3,0.0,-0.99996,0.0,0.00348]
[1779927818405,45.71,74416.37,0.0,-0.99996,0.0,0.00342]
[1779927819414,45.71,74416.39,0.0,-0.99996,0.0,0.00343]
[1779927822435,45.71,74415.28,0.0,-0.99996,0.0,0.00341]
[1779927827470,45.71,74415.45,0.0,-0.99996,0.0,0.00341]
[1779927831498,45.71,74416.94,0.0,-0.99996,0.0,0.00343]
[1779927832505,45.71,74418.07,0.0,-0.99996,0.0,0.00345]
[1779927834519,45.71,74416.81,0.0,-0.99996,0.0,0.00343]
[1779927839554,45.71,74415.99,0.0,-0.99996,0.0,0.00342]
[1779927841572,45.71,74409.26,0.0,-0.99996,0.0,0.00333]
[1779927842576,45.71,74407.81,0.0,-0.99996,0.0,0.00331]
[1779927843583,45.71,74408.15,0.0,-0.99996,0.0,0.00331]
[1779927845597,45.71,74405.56,0.0,-0.99996,0.0,0.00328]
[1779927846604,45.71,74403.18,0.0,-0.99996,0.0,0.00325]
[1779927847611,45.71,74402.07,0.0,-0.99996,0.0,0.00324]
[1779927850632,45.71,74398.26,0.0,-0.99997,0.0,0.00319]
[1779927851639,45.71,74395.08,0.0,-0.99997,0.0,0.00315]
[1779927852646,45.71,74393.82,0.0,-0.99997,0.0,0.00313]
[1779927855667,45.71,74401.45,0.0,-0.99996,0.0,0.00323]
[1779927856674,45.71,74402.63,0.0,-0.99996,0.0,0.00324]
[1779927857681,45.71,74400.63,0.0,-0.99997,0.0,0.00322]
[1779927859155,45.71,74401.85,0.0,-0.99996,0.0,0.00323]
[1779927859695,45.71,74403.6,0.0,-0.99996,0.0,0.00326]
[1779927860702,45.71,74404.83,0.0,-0.99996,0.0,0.00327]
[1779927863724,45.71,74403.45,0.0,-0.99996,0.0,0.00325]
[1779927868759,45.71,74403.94,0.0,-0.99996,0.0,0.00326]
[1779927869766,45.71,74408.61,0.0,-0.99996,0.0,0.00332]
[1779927870772,45.71,74410.82,0.0,-0.99996,0.0,0.00335]
[1779927871780,45.71,74411.35,0.0,-0.99996,0.0,0.0033]
[1779927872787,45.71,74412.98,0.0,-0.99996,0.0,0.00332]
[1779927877822,45.71,74414.77,0.0,-0.99996,0.0,0.00334]
[1779927882857,45.71,74414.01,0.0,-0.99996,0.0,0.00333]
[1779927886473,45.71,74413.12,0.0,-0.99996,0.0,0.00332]
[1779927886486,45.71,74380.79,0.0,-0.99997,0.0,0.00292]
[1779927886885,45.71,74362.56,0.0,-0.99997,0.0,0.00271]
[1779927887892,45.71,74360.21,0.0,-0.99997,0.0,0.00269]
[1779927889338,45.71,74360.21,0.0,-0.99997,0.0,0.00269]
[1779927889418,45.71,74361.34,0.0,-0.99997,0.0,0.0027]
[1779927892926,45.71,74359.95,0.0,-0.99997,0.0,0.00268]
[1779927897962,45.71,74359.61,0.0,-0.99997,0.0,0.00268]
[1779927898969,45.71,74360.72,0.0,-0.99997,0.0,0.00269]
[1779927900984,45.71,74349.81,0.0,-0.99997,0.0,0.00257]
[1779927901989,45.71,74341.03,0.0,-0.99997,0.0,0.00248]
[1779927902997,45.71,74342.74,0.0,-0.99997,0.0,0.0025]
[1779927907029,45.71,74343.83,0.0,-0.99997,0.0,0.00251]
[1779927907802,45.71,74343.83,0.0,-0.99997,0.0,0.00251]
[1779927907972,45.71,74343.83,0.0,-0.99997,0.0,0.00251]
[1779927908036,45.71,74344.63,0.0,-0.99997,0.0,0.00252]
[1779927912065,45.71,74340.44,0.0,-0.99997,0.0,0.00248]
[1779927913088,45.71,74336.37,0.0,-0.99997,0.0,0.00244]
[1779927914079,45.71,74332.3,0.0,-0.99997,0.0,0.0024]
[1779927915270,45.71,74332.3,0.0,-0.99997,0.0,0.0024]
[1779927915471,45.71,74332.3,0.0,-0.99997,0.0,0.0024]
[1779927915566,45.71,74332.55,0.0,-0.99997,0.0,0.0024]
[1779927916092,45.71,74330.18,0.0,-0.99997,0.0,0.00238]
[1779927917100,45.71,74329.06,0.0,-0.99997,0.0,0.00237]
[1779927919114,45.71,74326.56,0.0,-0.99997,0.0,0.00234]
[1779927920121,45.71,74323.92,0.0,-0.99998,0.0,0.00232]
[1779927923143,45.71,74312.86,0.0,-0.99998,0.0,0.00222]
[1779927924149,45.71,74306.24,0.0,-0.99998,0.0,0.00216]
[1779927925157,45.71,74304.4,0.0,-0.99998,0.0,0.00214]
[1779927926163,45.71,74298.6,0.0,-0.99998,0.0,0.00209]
[1779927928177,45.71,74289.89,0.0,-0.99998,0.0,0.00202]
[1779927929184,45.71,74282.52,0.0,-0.99998,0.0,0.00196]
[1779927930192,45.71,74282.28,0.0,-0.99998,0.0,0.00195]
[1779927931199,45.71,74280.96,0.0,-0.99998,0.0,0.00191]
[1779927932206,45.71,74267.92,0.0,-0.99998,0.0,0.00181]
[1779927933213,45.71,74256.75,0.0,-0.99998,0.0,0.00172]
[1779927934220,45.71,74252.81,0.0,-0.99998,0.0,0.0017]
[1779927939254,45.71,74255.89,0.0,-0.99998,0.0,0.00172]
[1779927940490,45.71,74255.89,0.0,-0.99998,0.0,0.00172]
[1779927940574,45.71,74259.87,0.0,-0.99998,0.0,0.00175]
[1779927941717,45.71,74261.41,0.0,-0.99998,0.0,0.00176]
[1779927943283,45.71,74258.19,0.0,-0.99998,0.0,0.00173]
[1779927944290,45.71,74256.12,0.0,-0.99998,0.0,0.00172]
[1779927945297,45.71,74259.33,0.0,-0.99998,0.0,0.00174]
[1779927947489,45.71,74259.66,0.0,-0.99998,0.0,0.00175]
[1779927947723,45.71,74259.66,0.0,-0.99998,0.0,0.00175]
[1779927947514,45.71,74259.08,0.0,-0.99998,0.0,0.00174]
[1779927948318,45.71,74256.92,0.0,-0.99998,0.0,0.00173]
[1779927950332,45.71,74255.51,0.0,-0.99998,0.0,0.00172]
[1779927952345,45.71,74257.42,0.0,-0.99998,0.0,0.00173]
[1779927954360,45.71,74259.39,0.0,-0.99998,0.0,0.00174]
[1779927956374,45.71,74257.66,0.0,-0.99998,0.0,0.00173]
[1779927959395,45.71,74256.58,0.0,-0.99998,0.0,0.00172]
[1779927961411,45.71,74255.11,0.0,-0.99998,0.0,0.00171]
[1779927962416,45.71,74259.22,0.0,-0.99998,0.0,0.00174]
[1779927963499,45.71,74259.22,0.0,-0.99998,0.0,0.00174]
[1779927963510,45.71,74260.59,0.0,-0.99998,0.0,0.00175]
[1779927965437,45.71,74264.67,0.0,-0.99998,0.0,0.00178]
[1779927966444,45.71,74270.33,0.0,-0.99998,0.0,0.00182]
[1779927966911,45.71,74270.33,0.0,-0.99998,0.0,0.00182]
[1779927966970,45.71,74270.33,0.0,-0.99998,0.0,0.00182]
[1779927967451,45.71,74272.8,0.0,-0.99998,0.0,0.00184]
[1779927969465,45.71,74271.52,0.0,-0.99998,0.0,0.00183]
[1779927970473,45.71,74275.53,0.0,-0.99998,0.0,0.00186]
[1779927971481,45.71,74284.01,0.0,-0.99998,0.0,0.00193]
[1779927972169,45.71,74284.01,0.0,-0.99998,0.0,0.00193]
[1779927972488,45.71,74288.11,0.0,-0.99998,0.0,0.00196]
[1779927976518,45.71,74286.99,0.0,-0.99998,0.0,0.00195]
[1779927977904,45.71,74286.52,0.0,-0.99998,0.0,0.00195]
[1779927977973,45.71,74286.52,0.0,-0.99998,0.0,0.00195]
[1779927978532,45.71,74286.08,0.0,-0.99998,0.0,0.00195]
[1779927980546,45.71,74284.08,0.0,-0.99998,0.0,0.00193]
[1779927981553,45.71,74278.4,0.0,-0.99998,0.0,0.00189]
[1779927983567,45.71,74285.73,0.0,-0.99998,0.0,0.00194]
[1779927984425,45.71,74285.73,0.0,-0.99998,0.0,0.00194]
[1779927984574,45.71,74290.31,0.0,-0.99998,0.0,0.00198]
[1779927985581,45.71,74292.28,0.0,-0.99998,0.0,0.002]
[1779927987595,45.71,74294.11,0.0,-0.99998,0.0,0.00201]
[1779927990616,45.71,74293.1,0.0,-0.99998,0.0,0.002]
[1779927991623,45.71,74293.69,0.0,-0.99998,0.0,0.00197]
[1779927996658,45.71,74298.73,0.0,-0.99998,0.0,0.00201]
[1779927997665,45.71,74301.59,0.0,-0.99998,0.0,0.00203]
[1779927999679,45.71,74301.79,0.0,-0.99998,0.0,0.00204]
[1779928001693,45.71,74302.89,0.0,-0.99998,0.0,0.00205]
[1779928005722,45.71,74300.48,0.0,-0.99998,0.0,0.00203]
[1779928007736,45.71,74298.46,0.0,-0.99998,0.0,0.00201]
[1779928008743,45.71,74299.8,0.0,-0.99998,0.0,0.00202]
[1779928009750,45.71,74302.17,0.0,-0.99998,0.0,0.00204]
[1779928012771,45.71,74317.53,0.0,-0.99998,0.0,0.00217]
[1779928013778,45.71,74322.01,0.0,-0.99998,0.0,0.00221]
[1779928014785,45.71,74322.72,0.0,-0.99998,0.0,0.00222]
[1779928017805,45.71,74320.91,0.0,-0.99998,0.0,0.0022]
[1779928022550,45.71,74320.95,0.0,-0.99998,0.0,0.0022]
[1779928022721,45.71,74320.95,0.0,-0.99998,0.0,0.0022]
[1779928022762,45.71,74319.26,0.0,-0.99998,0.0,0.00219]
[1779928023848,45.71,74317.72,0.0,-0.99998,0.0,0.00217]
[1779928024855,45.71,74313.85,0.0,-0.99998,0.0,0.00214]
[1779928025869,45.71,74312.8,0.0,-0.99998,0.0,0.00213]
[1779928026869,45.71,74310.76,0.0,-0.99998,0.0,0.00211]
[1779928028883,45.71,74312.47,0.0,-0.99998,0.0,0.00213]
[1779928029890,45.71,74314.45,0.0,-0.99998,0.0,0.00215]
[1779928030897,45.71,74318.36,0.0,-0.99998,0.0,0.00218]
[1779928034925,45.71,74319.39,0.0,-0.99998,0.0,0.00219]
[1779928039960,45.71,74318.62,0.0,-0.99998,0.0,0.00218]
[1779928040967,45.71,74316.49,0.0,-0.99998,0.0,0.00216]
[1779928041974,45.71,74308.15,0.0,-0.99998,0.0,0.00209]
[1779928042981,45.71,74305.91,0.0,-0.99998,0.0,0.00207]
[1779928043988,45.71,74308.18,0.0,-0.99998,0.0,0.00209]
[1779928044995,45.71,74313.13,0.0,-0.99998,0.0,0.00213]
[1779928046002,45.71,74316.04,0.0,-0.99998,0.0,0.00216]
[1779928047009,45.71,74317.14,0.0,-0.99998,0.0,0.00217]
[1779928050030,45.71,74312.59,0.0,-0.99998,0.0,0.00213]
[1779928051037,45.71,74312.87,0.0,-0.99998,0.0,0.00209]
[1779928056071,45.71,74312.6,0.0,-0.99998,0.0,0.00209]
[1779928061107,45.71,74311.97,0.0,-0.99998,0.0,0.00208]
[1779928066142,45.71,74311.13,0.0,-0.99998,0.0,0.00208]
[1779928071178,45.71,74311.16,0.0,-0.99998,0.0,0.00208]
[1779928076212,45.71,74311.4,0.0,-0.99998,0.0,0.00208]
[1779928081247,45.71,74306.0,0.0,-0.99998,0.0,0.00203]
[1779928082288,45.71,74301.81,0.0,-0.99998,0.0,0.002]
[1779928085296,45.71,74288.42,0.0,-0.99998,0.0,0.00189]
[1779928086303,45.71,74277.82,0.0,-0.99998,0.0,0.00181]
[1779928087310,45.71,74277.09,0.0,-0.99998,0.0,0.0018]
[1779928088993,45.71,74277.94,0.0,-0.99998,0.0,0.00181]
[1779928091219,45.71,74276.46,0.0,-0.99998,0.0,0.0018]
[1779928091338,45.71,74280.37,0.0,-0.99998,0.0,0.00183]
[1779928092345,45.71,74281.4,0.0,-0.99998,0.0,0.00184]
[1779928093504,45.71,74281.4,0.0,-0.99998,0.0,0.00184]
[1779928093721,45.71,74281.4,0.0,-0.99998,0.0,0.00184]
[1779928093834,45.71,74282.5,0.0,-0.99998,0.0,0.00184]
[1779928099395,45.71,74286.01,0.0,-0.99998,0.0,0.00187]
[1779928100402,45.71,74289.55,0.0,-0.99998,0.0,0.0019]
[1779928101410,45.71,74292.13,0.0,-0.99998,0.0,0.00192]
[1779928104431,45.71,74293.47,0.0,-0.99998,0.0,0.00193]
[1779928105437,45.71,74294.48,0.0,-0.99998,0.0,0.00194]
[1779928110473,45.71,74295.0,0.0,-0.99998,0.0,0.00194]
[1779928111480,45.71,74295.07,0.0,-0.99998,0.0,0.0019]
[1779928115118,45.71,74295.47,0.0,-0.99998,0.0,0.00191]
[1779928115220,45.71,74295.47,0.0,-0.99998,0.0,0.00191]
[1779928116515,45.71,74299.57,0.0,-0.99998,0.0,0.00194]
[1779928121551,45.71,74299.26,0.0,-0.99998,0.0,0.00194]
[1779928122034,45.71,74299.26,0.0,-0.99998,0.0,0.00194]
[1779928122219,45.71,74299.26,0.0,-0.99998,0.0,0.00194]
[1779928122557,45.71,74298.91,0.0,-0.99998,0.0,0.00193]
[1779928127593,45.71,74299.8,0.0,-0.99998,0.0,0.00194]
[1779928130615,45.71,74302.76,0.0,-0.99998,0.0,0.00197]
[1779928131622,45.71,74306.79,0.0,-0.99998,0.0,0.002]
[1779928132629,45.71,74308.7,0.0,-0.99998,0.0,0.00201]
[1779928137663,45.71,74308.68,0.0,-0.99998,0.0,0.00201]
[1779928139678,45.71,74310.24,0.0,-0.99998,0.0,0.00203]
[1779928140684,45.71,74311.38,0.0,-0.99998,0.0,0.00204]
[1779928142699,45.71,74320.93,0.0,-0.99998,0.0,0.00212]
[1779928143706,45.71,74330.18,0.0,-0.99998,0.0,0.0022]
[1779928144713,45.71,74333.31,0.0,-0.99998,0.0,0.00223]
[1779928145720,45.71,74335.34,0.0,-0.99998,0.0,0.00225]
[1779928148741,45.71,74338.55,0.0,-0.99998,0.0,0.00228]
[1779928148985,45.71,74338.55,0.0,-0.99998,0.0,0.00228]
[1779928149753,45.71,74338.55,0.0,-0.99998,0.0,0.00228]
[1779928149795,45.71,74345.61,0.0,-0.99997,0.0,0.00234]
[1779928150948,45.71,74351.0,0.0,-0.99997,0.0,0.0024]
[1779928151762,45.71,74354.88,0.0,-0.99997,0.0,0.00243]
[1779928152769,45.71,74357.74,0.0,-0.99997,0.0,0.00246]
[1779928155849,45.71,74357.3,0.0,-0.99997,0.0,0.00246]
[1779928155951,45.71,74357.36,0.0,-0.99997,0.0,0.00246]
[1779928155973,45.71,74357.36,0.0,-0.99997,0.0,0.00246]
[1779928161832,45.71,74357.92,0.0,-0.99997,0.0,0.00246]
[1779928171903,45.71,74357.04,0.0,-0.99997,0.0,0.00241]
[1779928176938,45.71,74356.62,0.0,-0.99997,0.0,0.0024]
[1779928178952,45.71,74357.66,0.0,-0.99997,0.0,0.00241]
[1779928179959,45.71,74361.54,0.0,-0.99997,0.0,0.00245]
[1779928180966,45.71,74362.71,0.0,-0.99997,0.0,0.00247]
[1779928187009,45.71,74361.98,0.0,-0.99997,0.0,0.00246]
[1779928193051,45.71,74361.93,0.0,-0.99997,0.0,0.00246]
[1779928198086,45.71,74361.49,0.0,-0.99997,0.0,0.00245]
[1779928201107,45.71,74364.97,0.0,-0.99997,0.0,0.00249]
[1779928202114,45.71,74372.29,0.0,-0.99997,0.0,0.00256]
[1779928203121,45.71,74378.72,0.0,-0.99997,0.0,0.00263]
[1779928204128,45.71,74383.19,0.0,-0.99997,0.0,0.00268]
[1779928205135,45.71,74386.14,0.0,-0.99997,0.0,0.00271]
[1779928208156,45.71,74387.21,0.0,-0.99997,0.0,0.00272]
[1779928211177,45.71,74373.45,0.0,-0.99997,0.0,0.00258]
[1779928212185,45.71,74368.44,0.0,-0.99997,0.0,0.00252]
[1779928217220,45.71,74368.78,0.0,-0.99997,0.0,0.00253]
[1779928218227,45.71,74371.31,0.0,-0.99997,0.0,0.00255]
[1779928219234,45.71,74374.8,0.0,-0.99997,0.0,0.00259]
[1779928220241,45.71,74376.09,0.0,-0.99997,0.0,0.0026]
[1779928225276,45.71,74374.57,0.0,-0.99997,0.0,0.00259]
[1779928227289,45.71,74372.76,0.0,-0.99997,0.0,0.00257]
[1779928231322,45.71,74372.51,0.0,-0.99997,0.0,0.00252]
[1779928234343,45.71,74374.52,0.0,-0.99997,0.0,0.00254]
[1779928236358,45.71,74376.49,0.0,-0.99997,0.0,0.00256]
[1779928237365,45.71,74388.87,0.0,-0.99997,0.0,0.00269]
[1779928238373,45.71,74394.52,0.0,-0.99997,0.0,0.00275]
[1779928239379,45.71,74392.21,0.0,-0.99997,0.0,0.00273]
[1779928243408,45.71,74387.15,0.0,-0.99997,0.0,0.00267]
[1779928244415,45.71,74383.8,0.0,-0.99997,0.0,0.00263]
[1779928245422,45.71,74382.04,0.0,-0.99997,0.0,0.00262]
[1779928249450,45.71,74380.5,0.0,-0.99997,0.0,0.0026]
[1779928254047,45.71,74379.95,0.0,-0.99997,0.0,0.00259]
[1779928254052,45.71,74378.8,0.0,-0.99997,0.0,0.00258]
[1779928254220,45.71,74378.8,0.0,-0.99997,0.0,0.00258]
[1779928255492,45.71,74375.36,0.0,-0.99997,0.0,0.00255]
[1779928256499,45.71,74373.48,0.0,-0.99997,0.0,0.00253]
[1779928257506,45.71,74371.1,0.0,-0.99997,0.0,0.0025]
[1779928258513,45.71,74376.63,0.0,-0.99997,0.0,0.00256]
[1779928259520,45.71,74381.77,0.0,-0.99997,0.0,0.00261]
[1779928264555,45.71,74381.44,0.0,-0.99997,0.0,0.00261]
[1779928266572,45.71,74371.74,0.0,-0.99997,0.0,0.00251]
[1779928267578,45.71,74368.11,0.0,-0.99997,0.0,0.00247]
[1779928268584,45.71,74365.65,0.0,-0.99997,0.0,0.00245]
[1779928271606,45.71,74363.15,0.0,-0.99997,0.0,0.00242]
[1779928272613,45.71,74360.33,0.0,-0.99997,0.0,0.00239]
[1779928273620,45.71,74356.93,0.0,-0.99997,0.0,0.00236]
[1779928278655,45.71,74358.27,0.0,-0.99997,0.0,0.00237]
[1779928279662,45.71,74364.46,0.0,-0.99997,0.0,0.00244]
[1779928280669,45.71,74367.42,0.0,-0.99997,0.0,0.00246]
[1779928283026,45.71,74363.06,0.0,-0.99997,0.0,0.00242]
[1779928283692,45.71,74361.11,0.0,-0.99997,0.0,0.0024]
[1779928285640,45.71,74360.79,0.0,-0.99997,0.0,0.0024]
[1779928285721,45.71,74360.79,0.0,-0.99997,0.0,0.0024]
[1779928285722,45.71,74360.76,0.0,-0.99997,0.0,0.0024]
[1779928286713,45.71,74359.46,0.0,-0.99997,0.0,0.00239]
[1779928287720,45.71,74361.06,0.0,-0.99997,0.0,0.0024]
[1779928288727,45.71,74359.12,0.0,-0.99997,0.0,0.00238]
[1779928290741,45.71,74360.35,0.0,-0.99997,0.0,0.00239]
[1779928291747,45.71,74364.71,0.0,-0.99997,0.0,0.00239]
[1779928292755,45.71,74366.02,0.0,-0.99997,0.0,0.0024]
[1779928294769,45.71,74367.43,0.0,-0.99997,0.0,0.00242]
[1779928295776,45.71,74370.32,0.0,-0.99997,0.0,0.00245]
[1779928296782,45.71,74373.59,0.0,-0.99997,0.0,0.00248]
[1779928298797,45.71,74372.6,0.0,-0.99997,0.0,0.00247]
[1779928302825,45.71,74375.44,0.0,-0.99997,0.0,0.0025]
[1779928303832,45.71,74374.15,0.0,-0.99997,0.0,0.00248]
[1779928304839,45.71,74375.21,0.0,-0.99997,0.0,0.0025]
[1779928308867,45.71,74374.22,0.0,-0.99997,0.0,0.00249]
[1779928312896,45.71,74375.4,0.0,-0.99997,0.0,0.0025]
[1779928317931,45.71,74375.86,0.0,-0.99997,0.0,0.0025]
[1779928320952,45.71,74376.86,0.0,-0.99997,0.0,0.00251]
[1779928325987,45.71,74376.62,0.0,-0.99997,0.0,0.00251]
[1779928331022,45.71,74376.46,0.0,-0.99997,0.0,0.00251]
[1779928333036,45.71,74377.5,0.0,-0.99997,0.0,0.00252]
[1779928340087,45.71,74377.28,0.0,-0.99997,0.0,0.00252]
[1779928342101,45.71,74376.0,0.0,-0.99997,0.0,0.0025]
[1779928347136,45.71,74376.28,0.0,-0.99997,0.0,0.00251]
[1779928349150,45.71,74378.55,0.0,-0.99997,0.0,0.00253]
[1779928350157,45.71,74379.6,0.0,-0.99997,0.0,0.00254]
[1779928351164,45.71,74379.45,0.0,-0.99997,0.0,0.00249]
[1779928356199,45.71,74379.66,0.0,-0.99997,0.0,0.00249]
[1779928357206,45.71,74382.17,0.0,-0.99997,0.0,0.00252]
[1779928358213,45.71,74387.29,0.0,-0.99997,0.0,0.00257]
[1779928359220,45.71,74399.08,0.0,-0.99997,0.0,0.0027]
[1779928360227,45.71,74407.69,0.0,-0.99997,0.0,0.00279]
[1779928361233,45.71,74408.91,0.0,-0.99997,0.0,0.00281]
[1779928365651,45.71,74410.57,0.0,-0.99997,0.0,0.00283]
[1779928367276,45.71,74404.07,0.0,-0.99997,0.0,0.00275]
[1779928368283,45.71,74400.53,0.0,-0.99997,0.0,0.00271]
[1779928372316,45.71,74404.58,0.0,-0.99997,0.0,0.00276]
[1779928373323,45.71,74407.97,0.0,-0.99997,0.0,0.0028]
[1779928374331,45.71,74413.15,0.0,-0.99997,0.0,0.00286]
[1779928375338,45.71,74415.35,0.0,-0.99997,0.0,0.00288]
[1779928378359,45.71,74413.86,0.0,-0.99997,0.0,0.00286]
[1779928383395,45.71,74412.82,0.0,-0.99997,0.0,0.00285]
[1779928384401,45.71,74407.82,0.0,-0.99997,0.0,0.0028]
[1779928385408,45.71,74402.6,0.0,-0.99997,0.0,0.00274]
[1779928387422,45.71,74401.32,0.0,-0.99997,0.0,0.00272]
[1779928390443,45.71,74398.9,0.0,-0.99997,0.0,0.0027]
[1779928391866,45.71,74398.9,0.0,-0.99997,0.0,0.0027]
[1779928391971,45.71,74398.9,0.0,-0.99997,0.0,0.0027]
[1779928392071,45.71,74395.1,0.0,-0.99997,0.0,0.00265]
[1779928394471,45.71,74387.22,0.0,-0.99997,0.0,0.00257]
[1779928395478,45.71,74384.31,0.0,-0.99997,0.0,0.00254]
[1779928397492,45.71,74387.71,0.0,-0.99997,0.0,0.00258]
[1779928398499,45.71,74391.86,0.0,-0.99997,0.0,0.00262]
[1779928400513,45.71,74392.83,0.0,-0.99997,0.0,0.00263]
[1779928403534,45.71,74394.43,0.0,-0.99997,0.0,0.00265]
[1779928407562,45.71,74393.41,0.0,-0.99997,0.0,0.00264]
[1779928411590,45.71,74393.56,0.0,-0.99997,0.0,0.00259]
[1779928413603,45.71,74392.36,0.0,-0.99997,0.0,0.00257]
[1779928418638,45.71,74392.82,0.0,-0.99997,0.0,0.00258]
[1779928419646,45.71,74396.29,0.0,-0.99997,0.0,0.00262]
[1779928420653,45.71,74404.1,0.0,-0.99997,0.0,0.0027]
[1779928421660,45.71,74406.1,0.0,-0.99997,0.0,0.00272]
[1779928422666,45.71,74403.49,0.0,-0.99997,0.0,0.00269]
[1779928423674,45.71,74404.68,0.0,-0.99997,0.0,0.00271]
[1779928426695,45.71,74403.34,0.0,-0.99997,0.0,0.00269]
[1779928427702,45.71,74401.3,0.0,-0.99997,0.0,0.00267]
[1779928428721,45.71,74399.71,0.0,-0.99997,0.0,0.00265]
[1779928431744,45.71,74401.23,0.0,-0.99997,0.0,0.00267]
[1779928433758,45.71,74402.92,0.0,-0.99997,0.0,0.00269]
[1779928438793,45.71,74402.3,0.0,-0.99997,0.0,0.00268]
[1779928439800,45.71,74397.69,0.0,-0.99997,0.0,0.00263]
[1779928440807,45.71,74394.18,0.0,-0.99997,0.0,0.00259]
[1779928442821,45.71,74399.15,0.0,-0.99997,0.0,0.00265]
[1779928443828,45.71,74402.83,0.0,-0.99997,0.0,0.00269]
[1779928447856,45.71,74400.97,0.0,-0.99997,0.0,0.00267]
[1779928452891,45.71,74400.76,0.0,-0.99997,0.0,0.00266]
[1779928457925,45.71,74401.17,0.0,-0.99997,0.0,0.00267]
[1779928459940,45.71,74402.23,0.0,-0.99997,0.0,0.00268]
[1779928460947,45.71,74404.71,0.0,-0.99997,0.0,0.00271]
[1779928462961,45.71,74406.21,0.0,-0.99997,0.0,0.00272]
[1779928463967,45.71,74408.74,0.0,-0.99997,0.0,0.00275]
[1779928464975,45.71,74410.53,0.0,-0.99997,0.0,0.00277]
[1779928465982,45.71,74409.48,0.0,-0.99997,0.0,0.00276]
[1779928471017,45.71,74410.08,0.0,-0.99997,0.0,0.00271]
[1779928472026,45.71,74411.38,0.0,-0.99997,0.0,0.00273]
[1779928474040,45.71,74414.42,0.0,-0.99997,0.0,0.00276]
[1779928474514,45.71,74414.42,0.0,-0.99997,0.0,0.00276]
[1779928475047,45.71,74416.94,0.0,-0.99997,0.0,0.00279]
[1779928477629,45.71,74417.86,0.0,-0.99997,0.0,0.0028]
[1779928478068,45.71,74419.14,0.0,-0.99997,0.0,0.00282]
[1779928479075,45.71,74422.66,0.0,-0.99997,0.0,0.00286]
[1779928480082,45.71,74426.63,0.0,-0.99997,0.0,0.0029]
[1779928482097,45.71,74430.65,0.0,-0.99997,0.0,0.00295]
[1779928483104,45.71,74436.61,0.0,-0.99997,0.0,0.00302]
[1779928485118,45.71,74435.27,0.0,-0.99997,0.0,0.00301]
[1779928489146,45.71,74432.85,0.0,-0.99997,0.0,0.00298]
[1779928489316,45.71,74432.85,0.0,-0.99997,0.0,0.00298]
[1779928489475,45.71,74432.85,0.0,-0.99997,0.0,0.00298]
[1779928490152,45.71,74431.06,0.0,-0.99997,0.0,0.00296]
[1779928491160,45.71,74430.03,0.0,-0.99997,0.0,0.00294]
[1779928493174,45.71,74428.65,0.0,-0.99997,0.0,0.00293]
[1779928494181,45.71,74426.86,0.0,-0.99997,0.0,0.00291]
[1779928495188,45.71,74428.35,0.0,-0.99997,0.0,0.00292]
[1779928497202,45.71,74429.68,0.0,-0.99997,0.0,0.00294]
[1779928498100,45.71,74429.68,0.0,-0.99997,0.0,0.00294]
[1779928498223,45.71,74429.68,0.0,-0.99997,0.0,0.00294]
[1779928498209,45.71,74428.7,0.0,-0.99997,0.0,0.00293]
[1779928500223,45.71,74429.72,0.0,-0.99997,0.0,0.00294]
[1779928505259,45.71,74429.04,0.0,-0.99997,0.0,0.00293]
[1779928506267,45.71,74427.12,0.0,-0.99997,0.0,0.00291]
[1779928511301,45.71,74427.82,0.0,-0.99997,0.0,0.00292]
[1779928516337,45.71,74429.49,0.0,-0.99997,0.0,0.00294]
[1779928519358,45.71,74431.25,0.0,-0.99997,0.0,0.00296]
[1779928522379,45.71,74432.79,0.0,-0.99997,0.0,0.00298]
[1779928523386,45.71,74435.19,0.0,-0.99997,0.0,0.00301]
[1779928524393,45.71,74438.56,0.0,-0.99997,0.0,0.00305]
[1779928525400,45.71,74441.45,0.0,-0.99997,0.0,0.00308]
[1779928529428,45.71,74443.29,0.0,-0.99997,0.0,0.00311]
[1779928531441,45.71,74443.95,0.0,-0.99997,0.0,0.00306]
[1779928533456,45.71,74445.46,0.0,-0.99997,0.0,0.00307]
[1779928536477,45.71,74443.36,0.0,-0.99997,0.0,0.00305]
[1779928537484,45.71,74442.06,0.0,-0.99997,0.0,0.00303]
[1779928538491,45.71,74440.96,0.0,-0.99997,0.0,0.00302]
[1779928539498,45.71,74439.12,0.0,-0.99997,0.0,0.003]
[1779928540505,45.71,74441.35,0.0,-0.99997,0.0,0.00302]
[1779928541512,45.71,74442.79,0.0,-0.99997,0.0,0.00304]
[1779928546547,45.71,74442.96,0.0,-0.99997,0.0,0.00304]
[1779928551582,45.71,74443.2,0.0,-0.99997,0.0,0.00305]
[1779928556617,45.71,74443.15,0.0,-0.99997,0.0,0.00305]
[1779928561652,45.71,74441.68,0.0,-0.99997,0.0,0.00303]
[1779928562659,45.71,74436.45,0.0,-0.99997,0.0,0.00296]
[1779928564672,45.71,74437.52,0.0,-0.99997,0.0,0.00298]
[1779928568701,45.71,74429.91,0.0,-0.99997,0.0,0.00289]
[1779928569708,45.71,74427.43,0.0,-0.99997,0.0,0.00286]
[1779928574743,45.71,74427.91,0.0,-0.99997,0.0,0.00286]
[1779928578771,45.71,74429.31,0.0,-0.99997,0.0,0.00288]
[1779928583805,45.71,74434.46,0.0,-0.99997,0.0,0.00294]
[1779928584813,45.71,74435.6,0.0,-0.99997,0.0,0.00295]
[1779928587833,45.71,74434.61,0.0,-0.99997,0.0,0.00294]
[1779928589848,45.71,74436.93,0.0,-0.99997,0.0,0.00297]
[1779928591862,45.71,74437.09,0.0,-0.99997,0.0,0.00292]
[1779928593878,45.71,74438.43,0.0,-0.99997,0.0,0.00293]
[1779928598911,45.71,74438.64,0.0,-0.99997,0.0,0.00293]
[1779928599918,45.71,74432.71,0.0,-0.99997,0.0,0.00286]
[1779928600925,45.71,74430.0,0.0,-0.99997,0.0,0.00283]
[1779928604953,45.71,74426.86,0.0,-0.99997,0.0,0.0028]
[1779928605959,45.71,74424.4,0.0,-0.99997,0.0,0.00277]
[1779928606967,45.71,74422.74,0.0,-0.99997,0.0,0.00275]
[1779928607974,45.71,74419.91,0.0,-0.99997,0.0,0.00272]
[1779928608981,45.71,74414.31,0.0,-0.99997,0.0,0.00266]
[1779928609988,45.71,74411.17,0.0,-0.99997,0.0,0.00262]
[1779928612002,45.71,74408.8,0.0,-0.99997,0.0,0.0026]
[1779928613009,45.71,74406.56,0.0,-0.99997,0.0,0.00257]
[1779928618044,45.71,74406.24,0.0,-0.99997,0.0,0.00257]
[1779928620057,45.71,74408.12,0.0,-0.99997,0.0,0.00259]
[1779928621065,45.71,74409.92,0.0,-0.99997,0.0,0.00261]
[1779928622072,45.71,74411.99,0.0,-0.99997,0.0,0.00263]
[1779928625093,45.71,74410.84,0.0,-0.99997,0.0,0.00262]
[1779928630128,45.71,74414.62,0.0,-0.99997,0.0,0.00266]
[1779928631135,45.71,74418.82,0.0,-0.99997,0.0,0.00271]
[1779928634156,45.71,74420.28,0.0,-0.99997,0.0,0.00272]
[1779928635163,45.71,74425.11,0.0,-0.99997,0.0,0.00278]
[1779928636169,45.71,74428.23,0.0,-0.99997,0.0,0.00281]
[1779928637177,45.71,74429.41,0.0,-0.99997,0.0,0.00283]
[1779928640198,45.71,74430.89,0.0,-0.99997,0.0,0.00284]
[1779928641205,45.71,74438.18,0.0,-0.99997,0.0,0.00293]
[1779928642212,45.71,74439.05,0.0,-0.99997,0.0,0.00294]
[1779928644229,45.71,74429.71,0.0,-0.99997,0.0,0.00283]
[1779928645236,45.71,74428.53,0.0,-0.99997,0.0,0.00282]
[1779928646243,45.71,74426.9,0.0,-0.99997,0.0,0.0028]
[1779928648247,45.71,74426.49,0.0,-0.99997,0.0,0.00279]
[1779928648257,45.71,74424.38,0.0,-0.99997,0.0,0.00277]
[1779928649264,45.71,74425.87,0.0,-0.99997,0.0,0.00279]
[1779928650277,45.71,74421.72,0.0,-0.99997,0.0,0.00274]
[1779928651278,45.71,74420.54,0.0,-0.99997,0.0,0.00267]
[1779928651957,45.71,74420.54,0.0,-0.99997,0.0,0.00267]
[1779928657320,45.71,74425.25,0.0,-0.99997,0.0,0.00272]
[1779928658327,45.71,74427.39,0.0,-0.99997,0.0,0.00275]
[1779928663362,45.71,74427.95,0.0,-0.99997,0.0,0.00276]
[1779928664369,45.71,74430.5,0.0,-0.99997,0.0,0.00278]
[1779928664650,45.71,74430.5,0.0,-0.99997,0.0,0.00278]
[1779928664733,45.71,74430.5,0.0,-0.99997,0.0,0.00278]
[1779928665376,45.71,74430.64,0.0,-0.99997,0.0,0.00279]
[1779928668397,45.71,74429.6,0.0,-0.99997,0.0,0.00277]
[1779928673432,45.71,74428.99,0.0,-0.99997,0.0,0.00277]
[1779928673982,45.71,74428.99,0.0,-0.99997,0.0,0.00277]
[1779928674222,45.71,74428.99,0.0,-0.99997,0.0,0.00277]
[1779928674439,45.71,74429.28,0.0,-0.99997,0.0,0.00277]
[1779928676456,45.71,74430.28,0.0,-0.99997,0.0,0.00278]
[1779928678470,45.71,74431.87,0.0,-0.99997,0.0,0.0028]
[1779928679476,45.71,74429.37,0.0,-0.99997,0.0,0.00277]
[1779928681491,45.71,74427.87,0.0,-0.99997,0.0,0.00275]
[1779928686526,45.71,74426.7,0.0,-0.99997,0.0,0.00274]
[1779928688540,45.71,74420.01,0.0,-0.99997,0.0,0.00267]
[1779928689547,45.71,74415.92,0.0,-0.99997,0.0,0.00262]
[1779928694582,45.71,74416.14,0.0,-0.99997,0.0,0.00263]
[1779928698610,45.71,74417.9,0.0,-0.99997,0.0,0.00264]
[1779928700624,45.71,74419.25,0.0,-0.99997,0.0,0.00266]
[1779928706666,45.71,74419.39,0.0,-0.99997,0.0,0.00266]
[1779928710694,45.71,74422.84,0.0,-0.99997,0.0,0.0027]
[1779928711701,45.71,74424.93,0.0,-0.99997,0.0,0.00267]
[1779928712708,45.71,74426.93,0.0,-0.99997,0.0,0.00269]
[1779928715729,45.71,74428.34,0.0,-0.99997,0.0,0.00271]
[1779928716736,45.71,74425.66,0.0,-0.99997,0.0,0.00268]
[1779928717743,45.71,74424.28,0.0,-0.99997,0.0,0.00266]
[1779928719757,45.71,74423.03,0.0,-0.99997,0.0,0.00265]
[1779928724792,45.71,74422.91,0.0,-0.99997,0.0,0.00265]
[1779928725799,45.71,74425.44,0.0,-0.99997,0.0,0.00267]
[1779928726805,45.71,74427.96,0.0,-0.99997,0.0,0.0027]
[1779928728820,45.71,74429.45,0.0,-0.99997,0.0,0.00272]
[1779928736876,45.71,74428.94,0.0,-0.99997,0.0,0.00271]
[1779928741911,45.71,74431.64,0.0,-0.99997,0.0,0.00274]
[1779928742918,45.71,74433.01,0.0,-0.99997,0.0,0.00276]
[1779928745154,45.71,74438.36,0.0,-0.99997,0.0,0.00282]
[1779928745938,45.71,74440.54,0.0,-0.99997,0.0,0.00284]
[1779928748960,45.71,74441.9,0.0,-0.99997,0.0,0.00286]
[1779928753995,45.71,74441.91,0.0,-0.99997,0.0,0.00286]
[1779928755008,45.71,74440.2,0.0,-0.99997,0.0,0.00284]
[1779928758644,45.71,74440.51,0.0,-0.99997,0.0,0.00284]
[1779928758719,45.71,74440.51,0.0,-0.99997,0.0,0.00284]
[1779928759029,45.71,74440.44,0.0,-0.99997,0.0,0.00284]
[1779928765072,45.71,74441.07,0.0,-0.99997,0.0,0.00285]
[1779928770108,45.71,74435.96,0.0,-0.99997,0.0,0.00279]
[1779928771115,45.71,74425.58,0.0,-0.99997,0.0,0.00262]
[1779928772122,45.71,74426.48,0.0,-0.99997,0.0,0.00263]
[1779928773129,45.71,74431.29,0.0,-0.99997,0.0,0.00269]
[1779928778164,45.71,74431.57,0.0,-0.99997,0.0,0.00269]
[1779928783199,45.71,74429.09,0.0,-0.99997,0.0,0.00266]
[1779928784206,45.71,74419.98,0.0,-0.99997,0.0,0.00256]
[1779928785213,45.71,74416.28,0.0,-0.99997,0.0,0.00253]
[1779928786809,45.71,74415.98,0.0,-0.99997,0.0,0.00252]
[1779928786969,45.71,74415.98,0.0,-0.99997,0.0,0.00252]
[1779928787228,45.71,74416.27,0.0,-0.99997,0.0,0.00253]
[1779928792262,45.71,74415.94,0.0,-0.99997,0.0,0.00252]
[1779928794277,45.71,74416.85,0.0,-0.99997,0.0,0.00253]
[1779928800319,45.71,74416.34,0.0,-0.99997,0.0,0.00253]
[1779928801326,45.71,74410.35,0.0,-0.99997,0.0,0.00247]
[1779928802333,45.71,74407.77,0.0,-0.99997,0.0,0.00244]
[1779928803343,45.71,74412.71,0.0,-0.99997,0.0,0.00249]
[1779928804348,45.71,74418.99,0.0,-0.99997,0.0,0.00255]
[1779928807368,45.71,74419.98,0.0,-0.99997,0.0,0.00256]
[1779928809383,45.71,74421.1,0.0,-0.99997,0.0,0.00258]
[1779928813411,45.71,74422.15,0.0,-0.99997,0.0,0.00259]
[1779928818446,45.71,74422.32,0.0,-0.99997,0.0,0.00259]
[1779928823481,45.71,74423.63,0.0,-0.99997,0.0,0.0026]
[1779928828516,45.71,74421.91,0.0,-0.99997,0.0,0.00259]
[1779928829523,45.71,74416.56,0.0,-0.99997,0.0,0.00253]
[1779928835565,45.71,74421.25,0.0,-0.99997,0.0,0.00253]
[1779928836572,45.71,74425.1,0.0,-0.99997,0.0,0.00257]
[1779928838586,45.71,74425.69,0.0,-0.99997,0.0,0.00257]
[1779928840600,45.71,74424.77,0.0,-0.99997,0.0,0.00256]
[1779928844629,45.71,74423.74,0.0,-0.99997,0.0,0.00255]
[1779928846643,45.71,74421.55,0.0,-0.99997,0.0,0.00253]
[1779928847650,45.71,74420.59,0.0,-0.99997,0.0,0.00252]
[1779928848657,45.71,74418.53,0.0,-0.99997,0.0,0.0025]
[1779928849664,45.71,74416.63,0.0,-0.99997,0.0,0.00248]
[1779928852690,45.71,74414.66,0.0,-0.99997,0.0,0.00246]
[1779928853692,45.71,74415.68,0.0,-0.99997,0.0,0.00247]
[1779928858727,45.71,74416.11,0.0,-0.99997,0.0,0.00247]
[1779928863762,45.71,74417.8,0.0,-0.99997,0.0,0.00249]
[1779928865776,45.71,74420.95,0.0,-0.99997,0.0,0.00252]
[1779928868798,45.71,74419.06,0.0,-0.99997,0.0,0.00251]
[1779928871648,45.71,74421.16,0.0,-0.99997,0.0,0.00253]
[1779928872826,45.71,74422.79,0.0,-0.99997,0.0,0.00254]
[1779928877861,45.71,74422.3,0.0,-0.99997,0.0,0.00254]
[1779928878868,45.71,74421.34,0.0,-0.99997,0.0,0.00253]
[1779928879875,45.71,74417.79,0.0,-0.99997,0.0,0.00249]
[1779928880882,45.71,74412.57,0.0,-0.99997,0.0,0.00244]
[1779928882896,45.71,74410.57,0.0,-0.99997,0.0,0.00242]
[1779928883903,45.71,74408.63,0.0,-0.99997,0.0,0.0024]
[1779928888938,45.71,74410.04,0.0,-0.99997,0.0,0.00241]
[1779928890954,45.71,74406.31,0.0,-0.99997,0.0,0.00238]
[1779928891961,45.71,74406.98,0.0,-0.99997,0.0,0.00234]
[1779928893974,45.71,74408.37,0.0,-0.99997,0.0,0.00235]
[1779928898003,45.71,74409.62,0.0,-0.99997,0.0,0.00236]
[1779928899010,45.71,74405.8,0.0,-0.99997,0.0,0.00233]
[1779928904044,45.71,74406.77,0.0,-0.99997,0.0,0.00233]
[1779928906059,45.71,74409.14,0.0,-0.99997,0.0,0.00236]
[1779928907066,45.71,74412.81,0.0,-0.99997,0.0,0.00239]
[1779928910087,45.71,74417.19,0.0,-0.99997,0.0,0.00244]
[1779928911094,45.71,74418.41,0.0,-0.99997,0.0,0.00245]
[1779928913108,45.71,74421.01,0.0,-0.99997,0.0,0.00248]
[1779928915122,45.71,74422.41,0.0,-0.99997,0.0,0.00249]
[1779928916129,45.71,74423.85,0.0,-0.99997,0.0,0.00251]
[1779928919150,45.71,74422.42,0.0,-0.99997,0.0,0.00249]
[1779928921164,45.71,74423.44,0.0,-0.99997,0.0,0.0025]
[1779928923179,45.71,74418.0,0.0,-0.99997,0.0,0.00245]
[1779928924186,45.71,74416.32,0.0,-0.99997,0.0,0.00243]
[1779928926200,45.71,74419.93,0.0,-0.99997,0.0,0.00246]
[1779928927207,45.71,74421.02,0.0,-0.99997,0.0,0.00248]
[1779928929221,45.71,74423.45,0.0,-0.99997,0.0,0.0025]
[1779928930228,45.71,74426.95,0.0,-0.99997,0.0,0.00254]
[1779928933249,45.71,74430.18,0.0,-0.99997,0.0,0.00257]
[1779928934256,45.71,74433.02,0.0,-0.99997,0.0,0.0026]
[1779928935263,45.71,74434.01,0.0,-0.99997,0.0,0.00261]
[1779928940298,45.71,74433.5,0.0,-0.99997,0.0,0.00261]
[1779928941305,45.71,74431.47,0.0,-0.99997,0.0,0.00258]
[1779928942312,45.71,74430.09,0.0,-0.99997,0.0,0.00257]
[1779928947347,45.71,74430.2,0.0,-0.99997,0.0,0.00257]
[1779928948354,45.71,74433.81,0.0,-0.99997,0.0,0.00261]
[1779928949064,45.71,74433.81,0.0,-0.99997,0.0,0.00261]
[1779928949221,45.71,74433.81,0.0,-0.99997,0.0,0.00261]
[1779928949361,45.71,74437.32,0.0,-0.99997,0.0,0.00265]
[1779928951374,45.71,74437.62,0.0,-0.99997,0.0,0.0026]
[1779928956410,45.71,74437.83,0.0,-0.99997,0.0,0.0026]
[1779928961626,45.71,74438.45,0.0,-0.99997,0.0,0.00261]
[1779928961984,45.71,74437.92,0.0,-0.99997,0.0,0.0026]
[1779928962341,45.71,74437.92,0.0,-0.99997,0.0,0.0026]
[1779928967487,45.71,74438.22,0.0,-0.99997,0.0,0.00261]
[1779928972521,45.71,74438.99,0.0,-0.99997,0.0,0.00261]
[1779928974536,45.71,74437.79,0.0,-0.99997,0.0,0.0026]
[1779928974896,45.71,74437.79,0.0,-0.99997,0.0,0.0026]
[1779928974970,45.71,74437.79,0.0,-0.99997,0.0,0.0026]
[1779928975543,45.71,74438.35,0.0,-0.99997,0.0,0.00261]
[1779928976550,45.71,74439.43,0.0,-0.99997,0.0,0.00262]
[1779928977557,45.71,74442.52,0.0,-0.99997,0.0,0.00265]
[1779928978564,45.71,74444.07,0.0,-0.99997,0.0,0.00267]
[1779928979571,45.71,74443.13,0.0,-0.99997,0.0,0.00266]
[1779928982592,45.71,74441.69,0.0,-0.99997,0.0,0.00264]
[1779928983599,45.71,74440.53,0.0,-0.99997,0.0,0.00263]
[1779928984606,45.71,74441.51,0.0,-0.99997,0.0,0.00264]
[1779928986620,45.71,74440.34,0.0,-0.99997,0.0,0.00263]
[1779928991655,45.71,74440.57,0.0,-0.99997,0.0,0.00263]
[1779928992664,45.71,74437.51,0.0,-0.99997,0.0,0.0026]
[1779928994676,45.71,74436.35,0.0,-0.99997,0.0,0.00259]
[1779928997697,45.71,74437.52,0.0,-0.99997,0.0,0.0026]
[1779929002732,45.71,74437.6,0.0,-0.99997,0.0,0.0026]
[1779929007767,45.71,74437.83,0.0,-0.99997,0.0,0.0026]
[1779929009781,45.71,74436.09,0.0,-0.99997,0.0,0.00258]
[1779929010788,45.71,74427.59,0.0,-0.99997,0.0,0.00249]
[1779929011795,45.71,74421.47,0.0,-0.99997,0.0,0.00238]
[1779929012804,45.71,74421.02,0.0,-0.99997,0.0,0.00238]
[1779929015823,45.71,74422.85,0.0,-0.99997,0.0,0.0024]
[1779929017837,45.71,74421.96,0.0,-0.99997,0.0,0.00239]
[1779929019852,45.71,74424.88,0.0,-0.99997,0.0,0.00242]
[1779929020859,45.71,74427.97,0.0,-0.99997,0.0,0.00245]
[1779929025894,45.71,74427.83,0.0,-0.99997,0.0,0.00245]
[1779929027908,45.71,74426.27,0.0,-0.99997,0.0,0.00243]
[1779929028915,45.71,74433.25,0.0,-0.99997,0.0,0.0025]
[1779929029922,45.71,74437.72,0.0,-0.99997,0.0,0.00255]
[1779929034957,45.71,74438.74,0.0,-0.99997,0.0,0.00256]
[1779929036972,45.71,74436.87,0.0,-0.99997,0.0,0.00254]
[1779929038985,45.71,74435.83,0.0,-0.99997,0.0,0.00253]
[1779929040999,45.71,74437.42,0.0,-0.99997,0.0,0.00255]
[1779929044020,45.71,74439.17,0.0,-0.99997,0.0,0.00256]
[1779929049055,45.71,74439.83,0.0,-0.99997,0.0,0.00257]
[1779929054090,45.71,74441.1,0.0,-0.99997,0.0,0.00259]
[1779929055097,45.71,74443.43,0.0,-0.99997,0.0,0.00261]
[1779929056104,45.71,74446.26,0.0,-0.99997,0.0,0.00264]
[1779929058119,45.71,74447.46,0.0,-0.99997,0.0,0.00265]
[1779929059126,45.71,74450.85,0.0,-0.99997,0.0,0.00269]
[1779929064161,45.71,74451.22,0.0,-0.99997,0.0,0.0027]
[1779929066175,45.71,74450.27,0.0,-0.99997,0.0,0.00268]
[1779929069196,45.71,74449.31,0.0,-0.99997,0.0,0.00267]
[1779929071210,45.71,74449.43,0.0,-0.99997,0.0,0.00262]
[1779929072217,45.71,74452.1,0.0,-0.99997,0.0,0.00265]
[1779929075238,45.71,74454.04,0.0,-0.99997,0.0,0.00267]
[1779929077252,45.71,74455.5,0.0,-0.99997,0.0,0.00269]
[1779929079265,45.71,74457.14,0.0,-0.99997,0.0,0.00271]
[1779929082287,45.71,74458.17,0.0,-0.99997,0.0,0.00272]
[1779929083294,45.71,74457.26,0.0,-0.99997,0.0,0.00271]
[1779929086314,45.71,74455.82,0.0,-0.99997,0.0,0.00269]
[1779929091349,45.71,74456.55,0.0,-0.99997,0.0,0.0027]
[1779929093364,45.71,74455.39,0.0,-0.99997,0.0,0.00269]
[1779929096385,45.71,74456.3,0.0,-0.99997,0.0,0.0027]
[1779929098399,45.71,74455.22,0.0,-0.99997,0.0,0.00269]
[1779929101420,45.71,74452.84,0.0,-0.99997,0.0,0.00266]
[1779929102427,45.71,74450.24,0.0,-0.99997,0.0,0.00263]
[1779929107462,45.71,74450.86,0.0,-0.99997,0.0,0.00264]
[1779929108469,45.71,74452.72,0.0,-0.99997,0.0,0.00266]
[1779929113504,45.71,74445.25,0.0,-0.99997,0.0,0.00258]
[1779929114511,45.71,74441.84,0.0,-0.99997,0.0,0.00254]
[1779929115518,45.71,74438.47,0.0,-0.99997,0.0,0.00251]
[1779929116525,45.71,74440.0,0.0,-0.99997,0.0,0.00252]
[1779929121560,45.71,74440.72,0.0,-0.99997,0.0,0.00253]
[1779929123573,45.71,74439.48,0.0,-0.99997,0.0,0.00252]
[1779929128608,45.71,74440.16,0.0,-0.99997,0.0,0.00252]
[1779929131630,45.71,74440.29,0.0,-0.99997,0.0,0.00248]
[1779929132637,45.71,74437.56,0.0,-0.99997,0.0,0.00245]
[1779929134651,45.71,74428.18,0.0,-0.99997,0.0,0.00235]
[1779929135658,45.71,74426.49,0.0,-0.99997,0.0,0.00234]
[1779929137672,45.71,74427.77,0.0,-0.99997,0.0,0.00235]
[1779929142707,45.71,74426.77,0.0,-0.99997,0.0,0.00234]
[1779929144721,45.71,74427.76,0.0,-0.99997,0.0,0.00235]
[1779929146735,45.71,74429.44,0.0,-0.99997,0.0,0.00237]
[1779929147742,45.71,74434.0,0.0,-0.99997,0.0,0.00241]
[1779929148749,45.71,74437.0,0.0,-0.99997,0.0,0.00244]
[1779929149756,45.71,74438.06,0.0,-0.99997,0.0,0.00245]
[1779929151770,45.71,74438.95,0.0,-0.99997,0.0,0.00246]
[1779929155695,45.71,74439.5,0.0,-0.99997,0.0,0.00247]
[1779929155720,45.71,74439.5,0.0,-0.99997,0.0,0.00247]
[1779929155798,45.71,74440.38,0.0,-0.99997,0.0,0.00248]
[1779929160430,45.71,74441.0,0.0,-0.99997,0.0,0.00248]
[1779929160472,45.71,74441.0,0.0,-0.99997,0.0,0.00248]
[1779929160833,45.71,74440.03,0.0,-0.99997,0.0,0.00247]
[1779929165868,45.71,74440.09,0.0,-0.99997,0.0,0.00247]
[1779929170903,45.71,74440.36,0.0,-0.99997,0.0,0.00248]
[1779929171910,45.71,74441.29,0.0,-0.99997,0.0,0.00249]
[1779929175938,45.71,74440.43,0.0,-0.99997,0.0,0.00248]
[1779929177952,45.71,74441.32,0.0,-0.99997,0.0,0.00249]
[1779929180976,45.71,74442.49,0.0,-0.99997,0.0,0.0025]
[1779929181983,45.71,74443.95,0.0,-0.99997,0.0,0.00251]
[1779929183997,45.71,74442.19,0.0,-0.99997,0.0,0.0025]
[1779929187018,45.71,74440.96,0.0,-0.99997,0.0,0.00248]
[1779929190039,45.71,74441.81,0.0,-0.99997,0.0,0.00249]
[1779929191046,45.71,74442.97,0.0,-0.99997,0.0,0.00245]
[1779929194692,45.71,74442.79,0.0,-0.99997,0.0,0.00245]
[1779929195977,45.71,74442.51,0.0,-0.99997,0.0,0.00245]
[1779929200110,45.71,74443.5,0.0,-0.99997,0.0,0.00246]
[1779929203132,45.71,74446.23,0.0,-0.99997,0.0,0.00249]
[1779929204904,45.71,74446.23,0.0,-0.99997,0.0,0.00249]
[1779929204969,45.71,74446.23,0.0,-0.99997,0.0,0.00249]
[1779929204987,45.71,74453.13,0.0,-0.99997,0.0,0.00256]
[1779929206153,45.71,74451.83,0.0,-0.99997,0.0,0.00255]
[1779929207570,45.71,74451.83,0.0,-0.99997,0.0,0.00255]
[1779929207639,45.71,74451.83,0.0,-0.99997,0.0,0.00255]
[1779929207729,45.71,74451.83,0.0,-0.99997,0.0,0.00255]
[1779929207733,45.71,74450.27,0.0,-0.99997,0.0,0.00253]
[1779929210181,45.71,74449.34,0.0,-0.99997,0.0,0.00252]
[1779929211188,45.71,74445.87,0.0,-0.99997,0.0,0.00248]
[1779929212144,45.71,74445.87,0.0,-0.99997,0.0,0.00248]
[1779929212219,45.71,74445.87,0.0,-0.99997,0.0,0.00248]
[1779929212245,45.71,74442.33,0.0,-0.99997,0.0,0.00245]
[1779929214209,45.71,74440.86,0.0,-0.99997,0.0,0.00243]
[1779929215079,45.71,74440.86,0.0,-0.99997,0.0,0.00243]
[1779929215144,45.71,74440.86,0.0,-0.99997,0.0,0.00243]
[1779929215224,45.71,74440.86,0.0,-0.99997,0.0,0.00243]
[1779929217230,45.71,74439.53,0.0,-0.99997,0.0,0.00242]
[1779929222265,45.71,74443.02,0.0,-0.99997,0.0,0.00245]
[1779929224051,45.71,74443.02,0.0,-0.99997,0.0,0.00245]
[1779929224733,45.71,74443.13,0.0,-0.99997,0.0,0.00246]
[1779929224834,45.71,74440.48,0.0,-0.99997,0.0,0.00243]
[1779929225395,45.71,74440.48,0.0,-0.99997,0.0,0.00243]
[1779929225469,45.71,74440.48,0.0,-0.99997,0.0,0.00243]
[1779929225548,45.71,74439.31,0.0,-0.99997,0.0,0.00242]
[1779929227267,45.71,74439.34,0.0,-0.99997,0.0,0.00242]
[1779929227342,45.71,74439.34,0.0,-0.99997,0.0,0.00242]
[1779929227477,45.71,74439.34,0.0,-0.99997,0.0,0.00242]
[1779929228310,45.71,74440.2,0.0,-0.99997,0.0,0.00243]
[1779929229317,45.71,74441.28,0.0,-0.99997,0.0,0.00244]
[1779929230324,45.71,74442.18,0.0,-0.99997,0.0,0.00245]
[1779929231790,45.71,74442.18,0.0,-0.99997,0.0,0.00245]
[1779929231974,45.71,74442.18,0.0,-0.99997,0.0,0.00245]
[1779929232075,45.71,74441.0,0.0,-0.99997,0.0,0.00243]
[1779929232338,45.71,74438.89,0.0,-0.99997,0.0,0.00241]
[1779929233752,45.71,74438.89,0.0,-0.99997,0.0,0.00241]
[1779929233862,45.71,74438.89,0.0,-0.99997,0.0,0.00241]
[1779929233976,45.71,74438.89,0.0,-0.99997,0.0,0.00241]
[1779929234061,45.71,74439.84,0.0,-0.99997,0.0,0.00242]
[1779929239298,45.71,74439.68,0.0,-0.99997,0.0,0.00242]
[1779929239468,45.71,74439.68,0.0,-0.99997,0.0,0.00242]
[1779929239569,45.71,74438.72,0.0,-0.99997,0.0,0.00241]
[1779929240394,45.71,74431.71,0.0,-0.99997,0.0,0.00234]
[1779929241129,45.71,74431.71,0.0,-0.99997,0.0,0.00234]
[1779929241402,45.71,74426.78,0.0,-0.99997,0.0,0.00229]
[1779929242999,45.71,74426.78,0.0,-0.99997,0.0,0.00229]
[1779929243100,45.71,74424.05,0.0,-0.99998,0.0,0.00227]
[1779929243223,45.71,74424.05,0.0,-0.99998,0.0,0.00227]
[1779929246076,45.71,74423.6,0.0,-0.99998,0.0,0.00226]
[1779929245430,45.71,74416.8,0.0,-0.99998,0.0,0.0022]
[1779929246221,45.71,74416.8,0.0,-0.99998,0.0,0.0022]
[1779929246437,45.71,74414.88,0.0,-0.99998,0.0,0.00218]
[1779929248045,45.71,74414.88,0.0,-0.99998,0.0,0.00218]
[1779929248107,45.71,74414.88,0.0,-0.99998,0.0,0.00218]
[1779929248220,45.71,74414.94,0.0,-0.99998,0.0,0.00218]
[1779929251631,45.71,74414.86,0.0,-0.99998,0.0,0.00214]
[1779929253486,45.71,74415.83,0.0,-0.99998,0.0,0.00215]
[1779929256507,45.71,74416.92,0.0,-0.99998,0.0,0.00216]
[1779929257789,45.71,74417.77,0.0,-0.99998,0.0,0.00217]
[1779929258707,45.71,74417.77,0.0,-0.99998,0.0,0.00217]
[1779929258720,45.71,74417.77,0.0,-0.99998,0.0,0.00217]
[1779929258777,45.71,74417.77,0.0,-0.99998,0.0,0.00217]
[1779929258973,45.71,74417.77,0.0,-0.99998,0.0,0.00217]
[1779929258976,45.71,74415.66,0.0,-0.99998,0.0,0.00215]
[1779929259970,45.71,74415.66,0.0,-0.99998,0.0,0.00215]
[1779929259994,45.71,74415.75,0.0,-0.99998,0.0,0.00215]
[1779929261542,45.71,74417.7,0.0,-0.99998,0.0,0.00216]
[1779929263848,45.71,74418.6,0.0,-0.99998,0.0,0.00217]
[1779929263962,45.71,74418.6,0.0,-0.99998,0.0,0.00217]
[1779929263970,45.71,74418.6,0.0,-0.99998,0.0,0.00217]
[1779929264047,45.71,74423.19,0.0,-0.99998,0.0,0.00222]
[1779929264564,45.71,74425.43,0.0,-0.99998,0.0,0.00224]
[1779929266577,45.71,74427.05,0.0,-0.99998,0.0,0.00225]
[1779929271612,45.71,74427.06,0.0,-0.99998,0.0,0.00225]
[1779929272631,45.71,74415.82,0.0,-0.99998,0.0,0.00215]
[1779929273626,45.71,74409.96,0.0,-0.99998,0.0,0.0021]
[1779929274633,45.71,74406.21,0.0,-0.99998,0.0,0.00206]
[1779929277411,45.71,74407.26,0.0,-0.99998,0.0,0.00207]
[1779929277472,45.71,74407.26,0.0,-0.99998,0.0,0.00207]
[1779929277521,45.71,74407.26,0.0,-0.99998,0.0,0.00207]
[1779929277724,45.71,74407.26,0.0,-0.99998,0.0,0.00207]
[1779929279042,45.71,74407.53,0.0,-0.99998,0.0,0.00207]
[1779929279143,45.71,74407.56,0.0,-0.99998,0.0,0.00207]
[1779929279219,45.71,74407.56,0.0,-0.99998,0.0,0.00207]
[1779929282689,45.71,74409.11,0.0,-0.99998,0.0,0.00209]
[1779929283695,45.71,74414.08,0.0,-0.99998,0.0,0.00213]
[1779929284703,45.71,74418.44,0.0,-0.99998,0.0,0.00217]
[1779929285959,45.71,74418.44,0.0,-0.99998,0.0,0.00217]
[1779929285976,45.71,74418.44,0.0,-0.99998,0.0,0.00217]
[1779929286065,45.71,74418.44,0.0,-0.99998,0.0,0.00217]
[1779929286076,45.71,74421.54,0.0,-0.99998,0.0,0.0022]
[1779929286227,45.71,74421.54,0.0,-0.99998,0.0,0.0022]
[1779929289738,45.71,74426.16,0.0,-0.99998,0.0,0.00224]
[1779929290745,45.71,74428.19,0.0,-0.99998,0.0,0.00226]
[1779929291632,45.71,74428.19,0.0,-0.99998,0.0,0.00226]
[1779929291695,45.71,74428.19,0.0,-0.99998,0.0,0.00226]
[1779929291721,45.71,74428.19,0.0,-0.99998,0.0,0.00226]
[1779929292454,45.71,74428.81,0.0,-0.99998,0.0,0.00227]
[1779929292471,45.71,74428.81,0.0,-0.99998,0.0,0.00227]
[1779929292759,45.71,74429.58,0.0,-0.99998,0.0,0.00227]
[1779929296787,45.71,74432.51,0.0,-0.99997,0.0,0.0023]
[1779929297794,45.71,74430.31,0.0,-0.99998,0.0,0.00228]
[1779929299051,45.71,74430.31,0.0,-0.99998,0.0,0.00228]
[1779929299083,45.71,74430.31,0.0,-0.99998,0.0,0.00228]
[1779929299220,45.71,74430.14,0.0,-0.99998,0.0,0.00228]
[1779929301822,45.71,74432.38,0.0,-0.99997,0.0,0.0023]
[1779929306857,45.71,74433.49,0.0,-0.99997,0.0,0.00231]
[1779929308707,45.71,74433.43,0.0,-0.99997,0.0,0.00231]
[1779929308714,45.71,74433.43,0.0,-0.99997,0.0,0.00231]
[1779929308972,45.71,74433.43,0.0,-0.99997,0.0,0.00231]
[1779929309075,45.71,74433.43,0.0,-0.99997,0.0,0.00231]
[1779929309774,45.71,74433.02,0.0,-0.99997,0.0,0.00231]
[1779929309969,45.71,74433.02,0.0,-0.99997,0.0,0.00231]
[1779929310039,45.71,74432.58,0.0,-0.99997,0.0,0.0023]
[1779929311892,45.71,74432.65,0.0,-0.99998,0.0,0.00226]
[1779929312719,45.71,74432.65,0.0,-0.99998,0.0,0.00226]
[1779929312803,45.71,74432.65,0.0,-0.99998,0.0,0.00226]
[1779929314726,45.71,74432.47,0.0,-0.99998,0.0,0.00226]
[1779929314836,45.71,74432.47,0.0,-0.99998,0.0,0.00226]
[1779929314947,45.71,74432.47,0.0,-0.99998,0.0,0.00226]
[1779929314969,45.71,74432.47,0.0,-0.99998,0.0,0.00226]
[1779929315078,45.71,74432.47,0.0,-0.99998,0.0,0.00226]
[1779929318731,45.71,74431.92,0.0,-0.99998,0.0,0.00225]
[1779929318852,45.71,74431.92,0.0,-0.99998,0.0,0.00225]
[1779929318941,45.71,74423.65,0.0,-0.99998,0.0,0.00217]
[1779929319948,45.71,74416.57,0.0,-0.99998,0.0,0.00211]
[1779929320956,45.71,74413.14,0.0,-0.99998,0.0,0.00208]
[1779929321990,45.71,74413.14,0.0,-0.99998,0.0,0.00208]
[1779929322080,45.71,74413.14,0.0,-0.99998,0.0,0.00208]
[1779929322143,45.71,74410.98,0.0,-0.99998,0.0,0.00206]
[1779929322223,45.71,74410.98,0.0,-0.99998,0.0,0.00206]
[1779929323345,45.71,74410.34,0.0,-0.99998,0.0,0.00206]
[1779929323470,45.71,74410.34,0.0,-0.99998,0.0,0.00206]
[1779929323977,45.71,74410.15,0.0,-0.99998,0.0,0.00205]
[1779929329012,45.71,74410.37,0.0,-0.99998,0.0,0.00206]
[1779929333176,45.71,74409.83,0.0,-0.99998,0.0,0.00205]
[1779929333220,45.71,74409.71,0.0,-0.99998,0.0,0.00205]
[1779929333291,45.71,74409.71,0.0,-0.99998,0.0,0.00205]
[1779929333469,45.71,74409.71,0.0,-0.99998,0.0,0.00205]
[1779929333576,45.71,74409.71,0.0,-0.99998,0.0,0.00205]
[1779929333683,45.71,74409.71,0.0,-0.99998,0.0,0.00205]
[1779929333719,45.71,74409.71,0.0,-0.99998,0.0,0.00205]
[1779929333825,45.71,74409.71,0.0,-0.99998,0.0,0.00205]
[1779929336718,45.71,74408.39,0.0,-0.99998,0.0,0.00204]
[1779929336831,45.71,74408.39,0.0,-0.99998,0.0,0.00204]
[1779929338074,45.71,74410.03,0.0,-0.99998,0.0,0.00205]
[1779929338728,45.71,74410.03,0.0,-0.99998,0.0,0.00205]
[1779929338839,45.71,74410.03,0.0,-0.99998,0.0,0.00205]
[1779929339315,45.71,74409.76,0.0,-0.99998,0.0,0.00205]
[1779929339471,45.71,74409.76,0.0,-0.99998,0.0,0.00205]
[1779929340089,45.71,74409.84,0.0,-0.99998,0.0,0.00205]
[1779929342722,45.71,74409.13,0.0,-0.99998,0.0,0.00205]
[1779929342841,45.71,74409.13,0.0,-0.99998,0.0,0.00205]
[1779929344731,45.71,74409.07,0.0,-0.99998,0.0,0.00205]
[1779929344844,45.71,74409.07,0.0,-0.99998,0.0,0.00205]
[1779929346724,45.71,74409.07,0.0,-0.99998,0.0,0.00205]
[1779929346788,45.71,74409.07,0.0,-0.99998,0.0,0.00205]
[1779929349338,45.71,74409.19,0.0,-0.99998,0.0,0.00205]
[1779929349470,45.71,74409.19,0.0,-0.99998,0.0,0.00205]
[1779929350162,45.71,74410.04,0.0,-0.99998,0.0,0.00205]
[1779929350723,45.71,74410.04,0.0,-0.99998,0.0,0.00205]
[1779929350846,45.71,74410.04,0.0,-0.99998,0.0,0.00205]
[1779929354727,45.71,74408.93,0.0,-0.99998,0.0,0.00204]
[1779929354790,45.71,74408.93,0.0,-0.99998,0.0,0.00204]
[1779929356724,45.71,74409.12,0.0,-0.99998,0.0,0.00205]
[1779929356844,45.71,74409.12,0.0,-0.99998,0.0,0.00205]
[1779929357861,45.71,74409.02,0.0,-0.99998,0.0,0.00205]
[1779929357970,45.71,74409.02,0.0,-0.99998,0.0,0.00205]
[1779929358218,45.71,74409.13,0.0,-0.99998,0.0,0.00205]
[1779929360726,45.71,74408.68,0.0,-0.99998,0.0,0.00204]
[1779929360840,45.71,74408.68,0.0,-0.99998,0.0,0.00204]
[1779929362735,45.71,74408.94,0.0,-0.99998,0.0,0.00204]
[1779929362846,45.71,74408.94,0.0,-0.99998,0.0,0.00204]
[1779929368289,45.71,74408.66,0.0,-0.99998,0.0,0.00204]
[1779929371310,45.71,74408.99,0.0,-0.99998,0.0,0.002]
[1779929376345,45.71,74409.09,0.0,-0.99998,0.0,0.002]
[1779929381380,45.71,74409.83,0.0,-0.99998,0.0,0.00201]
[1779929382731,45.71,74409.83,0.0,-0.99998,0.0,0.00201]
[1779929382841,45.71,74409.83,0.0,-0.99998,0.0,0.00201]
[1779929382970,45.71,74409.83,0.0,-0.99998,0.0,0.00201]
[1779929383078,45.71,74409.83,0.0,-0.99998,0.0,0.00201]
[1779929384953,45.71,74410.29,0.0,-0.99998,0.0,0.00201]
[1779929384970,45.71,74410.29,0.0,-0.99998,0.0,0.00201]
[1779929385054,45.71,74410.85,0.0,-0.99998,0.0,0.00202]
[1779929386723,45.71,74410.22,0.0,-0.99998,0.0,0.00201]
[1779929386788,45.71,74410.22,0.0,-0.99998,0.0,0.00201]
[1779929388438,45.71,74409.0,0.0,-0.99998,0.0,0.002]
[1779929388469,45.71,74409.0,0.0,-0.99998,0.0,0.002]
[1779929388554,45.71,74409.0,0.0,-0.99998,0.0,0.002]
[1779929388663,45.71,74409.0,0.0,-0.99998,0.0,0.002]
[1779929388721,45.71,74409.0,0.0,-0.99998,0.0,0.002]
[1779929388826,45.71,74409.0,0.0,-0.99998,0.0,0.002]
[1779929388868,45.71,74403.34,0.0,-0.99998,0.0,0.00196]
[1779929389438,45.71,74400.98,0.0,-0.99998,0.0,0.00194]
[1779929390723,45.71,74400.98,0.0,-0.99998,0.0,0.00194]
[1779929390758,45.71,74400.98,0.0,-0.99998,0.0,0.00194]
[1779929390790,45.71,74400.98,0.0,-0.99998,0.0,0.00194]
[1779929390972,45.71,74400.98,0.0,-0.99998,0.0,0.00194]
[1779929391006,45.71,74399.96,0.0,-0.99998,0.0,0.00193]
[1779929392727,45.71,74400.52,0.0,-0.99998,0.0,0.00193]
[1779929392838,45.71,74400.52,0.0,-0.99998,0.0,0.00193]
[1779929394473,45.71,74405.2,0.0,-0.99998,0.0,0.00197]
[1779929395480,45.71,74406.87,0.0,-0.99998,0.0,0.00199]
[1779929396739,45.71,74406.87,0.0,-0.99998,0.0,0.00199]
[1779929396776,45.71,74406.87,0.0,-0.99998,0.0,0.00199]
[1779929398926,45.71,74406.37,0.0,-0.99998,0.0,0.00198]
[1779929398970,45.71,74406.37,0.0,-0.99998,0.0,0.00198]
[1779929399064,45.71,74404.73,0.0,-0.99998,0.0,0.00197]
[1779929400725,45.71,74404.18,0.0,-0.99998,0.0,0.00196]
[1779929400833,45.71,74404.18,0.0,-0.99998,0.0,0.00196]
[1779929404532,45.71,74404.84,0.0,-0.99998,0.0,0.00197]
[1779929404644,45.71,74404.84,0.0,-0.99998,0.0,0.00197]
[1779929404728,45.71,74404.84,0.0,-0.99998,0.0,0.00197]
[1779929404906,45.71,74404.84,0.0,-0.99998,0.0,0.00197]
[1779929404969,45.71,74404.84,0.0,-0.99998,0.0,0.00197]
[1779929405056,45.71,74405.56,0.0,-0.99998,0.0,0.00197]
[1779929407568,45.71,74406.69,0.0,-0.99998,0.0,0.00198]
[1779929411059,45.71,74406.69,0.0,-0.99998,0.0,0.00198]
[1779929412618,45.71,74405.43,0.0,-0.99998,0.0,0.00197]
[1779929414326,45.71,74405.45,0.0,-0.99998,0.0,0.00197]
[1779929414469,45.71,74405.45,0.0,-0.99998,0.0,0.00197]
[1779929414725,45.71,74405.45,0.0,-0.99998,0.0,0.00197]
[1779929414847,45.71,74405.45,0.0,-0.99998,0.0,0.00197]
[1779929414935,45.71,74402.8,0.0,-0.99998,0.0,0.00195]
[1779929415639,45.71,74401.1,0.0,-0.99998,0.0,0.00194]
[1779929417653,45.71,74399.97,0.0,-0.99998,0.0,0.00193]
[1779929421138,45.71,74399.58,0.0,-0.99998,0.0,0.00193]
[1779929421220,45.71,74399.58,0.0,-0.99998,0.0,0.00193]
[1779929421237,45.71,74399.15,0.0,-0.99998,0.0,0.00192]
[1779929426716,45.71,74399.67,0.0,-0.99998,0.0,0.00193]
[1779929431751,45.71,74399.62,0.0,-0.99998,0.0,0.00189]
[1779929436786,45.71,74400.02,0.0,-0.99998,0.0,0.00189]
[1779929442146,45.71,74399.38,0.0,-0.99998,0.0,0.00188]
[1779929442222,45.71,74399.38,0.0,-0.99998,0.0,0.00188]
[1779929442185,45.71,74398.47,0.0,-0.99998,0.0,0.00188]
[1779929442828,45.71,74399.72,0.0,-0.99998,0.0,0.00189]
[1779929447863,45.71,74398.85,0.0,-0.99998,0.0,0.00188]
[1779929452898,45.71,74401.17,0.0,-0.99998,0.0,0.0019]
[1779929457933,45.71,74401.86,0.0,-0.99998,0.0,0.0019]
[1779929458940,45.71,74398.83,0.0,-0.99998,0.0,0.00188]
[1779929459947,45.71,74395.55,0.0,-0.99998,0.0,0.00185]
[1779929460954,45.71,74387.11,0.0,-0.99998,0.0,0.00179]
[1779929461961,45.71,74382.95,0.0,-0.99998,0.0,0.00176]
[1779929466996,45.71,74378.24,0.0,-0.99998,0.0,0.00172]
[1779929468010,45.71,74373.12,0.0,-0.99998,0.0,0.00168]
[1779929470018,45.71,74371.99,0.0,-0.99998,0.0,0.00168]
[1779929470912,45.71,74371.99,0.0,-0.99998,0.0,0.00168]
[1779929476073,45.71,74369.35,0.0,-0.99998,0.0,0.00166]
[1779929477069,45.71,74366.28,0.0,-0.99998,0.0,0.00164]
[1779929479356,45.71,74365.82,0.0,-0.99998,0.0,0.00163]
[1779929479469,45.71,74365.82,0.0,-0.99998,0.0,0.00163]
[1779929480090,45.71,74365.72,0.0,-0.99998,0.0,0.00163]
[1779929483111,45.71,74363.44,0.0,-0.99998,0.0,0.00162]
[1779929484118,45.71,74360.79,0.0,-0.99998,0.0,0.0016]
[1779929485125,45.71,74358.13,0.0,-0.99998,0.0,0.00158]
[1779929486132,45.71,74355.9,0.0,-0.99998,0.0,0.00157]
[1779929491169,45.71,74356.25,0.0,-0.99998,0.0,0.00153]
[1779929496204,45.71,74356.68,0.0,-0.99998,0.0,0.00154]
[1779929498218,45.71,74354.58,0.0,-0.99998,0.0,0.00152]
[1779929503259,45.71,74351.75,0.0,-0.99998,0.0,0.00151]
[1779929504266,45.71,74343.15,0.0,-0.99998,0.0,0.00145]
[1779929504676,45.71,74343.15,0.0,-0.99998,0.0,0.00145]
[1779929504738,45.71,74343.15,0.0,-0.99998,0.0,0.00145]
[1779929505273,45.71,74338.64,0.0,-0.99998,0.0,0.00142]
[1779929506280,45.71,74338.8,0.0,-0.99998,0.0,0.00142]
[1779929507287,45.71,74335.9,0.0,-0.99998,0.0,0.00141]
[1779929510308,45.71,74337.71,0.0,-0.99998,0.0,0.00142]
[1779929512748,45.71,74337.2,0.0,-0.99998,0.0,0.00141]
[1779929512973,45.71,74337.2,0.0,-0.99998,0.0,0.00141]
[1779929513329,45.71,74337.59,0.0,-0.99998,0.0,0.00142]
[1779929516350,45.71,74334.54,0.0,-0.99998,0.0,0.0014]
[1779929519371,45.71,74332.81,0.0,-0.99999,0.0,0.00139]
[1779929522395,45.71,74336.24,0.0,-0.99998,0.0,0.00141]
[1779929523400,45.71,74345.35,0.0,-0.99998,0.0,0.00146]
[1779929524408,45.71,74348.44,0.0,-0.99998,0.0,0.00148]
[1779929525414,45.71,74351.5,0.0,-0.99998,0.0,0.0015]
[1779929526421,45.71,74356.35,0.0,-0.99998,0.0,0.00154]
[1779929527428,45.71,74358.51,0.0,-0.99998,0.0,0.00155]
[1779929528435,45.71,74357.38,0.0,-0.99998,0.0,0.00154]
[1779929530449,45.71,74358.75,0.0,-0.99998,0.0,0.00155]
[1779929532463,45.71,74361.09,0.0,-0.99998,0.0,0.00157]
[1779929534477,45.71,74362.49,0.0,-0.99998,0.0,0.00158]
[1779929536491,45.71,74360.46,0.0,-0.99998,0.0,0.00156]
[1779929541525,45.71,74360.72,0.0,-0.99998,0.0,0.00156]
[1779929544067,45.71,74360.72,0.0,-0.99998,0.0,0.00156]
[1779929544222,45.71,74360.72,0.0,-0.99998,0.0,0.00156]
[1779929544226,45.71,74360.28,0.0,-0.99998,0.0,0.00156]
[1779929544547,45.71,74362.28,0.0,-0.99998,0.0,0.00157]
[1779929546561,45.71,74363.41,0.0,-0.99998,0.0,0.00158]
[1779929551599,45.71,74363.5,0.0,-0.99998,0.0,0.00155]
[1779929555627,45.71,74355.9,0.0,-0.99998,0.0,0.0015]
[1779929556438,45.71,74355.9,0.0,-0.99998,0.0,0.0015]
[1779929556470,45.71,74355.9,0.0,-0.99998,0.0,0.0015]
[1779929556633,45.71,74352.78,0.0,-0.99998,0.0,0.00148]
[1779929558648,45.71,74354.05,0.0,-0.99998,0.0,0.00149]
[1779929561669,45.71,74355.27,0.0,-0.99998,0.0,0.0015]
[1779929566777,45.71,74355.67,0.0,-0.99998,0.0,0.0015]
[1779929567711,45.71,74357.19,0.0,-0.99998,0.0,0.00151]
[1779929572422,45.71,74357.04,0.0,-0.99998,0.0,0.00151]
[1779929572468,45.71,74357.13,0.0,-0.99998,0.0,0.00151]
[1779929572520,45.71,74357.13,0.0,-0.99998,0.0,0.00151]
[1779929573753,45.71,74359.6,0.0,-0.99998,0.0,0.00152]
[1779929576774,45.71,74360.88,0.0,-0.99998,0.0,0.00153]
[1779929581809,45.71,74361.25,0.0,-0.99998,0.0,0.00153]
[1779929583422,45.71,74365.19,0.0,-0.99998,0.0,0.00156]
[1779929587278,45.71,74365.02,0.0,-0.99998,0.0,0.00156]
[1779929587373,45.71,74365.83,0.0,-0.99998,0.0,0.00157]
[1779929587469,45.71,74365.83,0.0,-0.99998,0.0,0.00157]
[1779929592886,45.71,74365.13,0.0,-0.99998,0.0,0.00156]
[1779929597921,45.71,74365.64,0.0,-0.99998,0.0,0.00156]
[1779929598928,45.71,74362.7,0.0,-0.99998,0.0,0.00154]
[1779929599935,45.71,74359.78,0.0,-0.99998,0.0,0.00153]
[1779929603997,45.71,74361.56,0.0,-0.99998,0.0,0.00154]
[1779929605007,45.71,74363.68,0.0,-0.99998,0.0,0.00155]
[1779929610038,45.71,74363.5,0.0,-0.99998,0.0,0.00155]
[1779929611046,45.71,74363.94,0.0,-0.99998,0.0,0.00152]
[1779929614067,45.71,74365.28,0.0,-0.99998,0.0,0.00153]
[1779929616081,45.71,74366.63,0.0,-0.99998,0.0,0.00154]
[1779929623129,45.71,74366.77,0.0,-0.99998,0.0,0.00154]
[1779929627158,45.71,74369.04,0.0,-0.99998,0.0,0.00155]
[1779929628165,45.71,74371.29,0.0,-0.99998,0.0,0.00157]
[1779929633200,45.71,74370.74,0.0,-0.99998,0.0,0.00156]
[1779929636224,45.71,74378.09,0.0,-0.99998,0.0,0.00162]
[1779929637230,45.71,74388.76,0.0,-0.99998,0.0,0.00169]
[1779929638237,45.71,74390.0,0.0,-0.99998,0.0,0.0017]
[1779929642265,45.71,74394.96,0.0,-0.99998,0.0,0.00174]
[1779929643271,45.71,74396.89,0.0,-0.99998,0.0,0.00175]
[1779929646294,45.71,74399.42,0.0,-0.99998,0.0,0.00177]
[1779929652335,45.71,74398.51,0.0,-0.99998,0.0,0.00176]
[1779929657371,45.71,74395.31,0.0,-0.99998,0.0,0.00174]
[1779929658378,45.71,74391.99,0.0,-0.99998,0.0,0.00171]
[1779929659385,45.71,74394.02,0.0,-0.99998,0.0,0.00173]
[1779929659609,45.71,74394.02,0.0,-0.99998,0.0,0.00173]
[1779929659724,45.71,74394.02,0.0,-0.99998,0.0,0.00173]
[1779929660392,45.71,74395.5,0.0,-0.99998,0.0,0.00174]
[1779929662408,45.71,74396.8,0.0,-0.99998,0.0,0.00175]
[1779929665429,45.71,74398.04,0.0,-0.99998,0.0,0.00176]
[1779929666436,45.71,74399.72,0.0,-0.99998,0.0,0.00177]
[1779929668450,45.71,74401.61,0.0,-0.99998,0.0,0.00179]
[1779929670464,45.71,74400.03,0.0,-0.99998,0.0,0.00177]
[1779929671471,45.71,74400.21,0.0,-0.99998,0.0,0.00174]
[1779929672478,45.71,74403.11,0.0,-0.99998,0.0,0.00176]
[1779929676509,45.71,74404.77,0.0,-0.99998,0.0,0.00177]
[1779929677518,45.71,74411.59,0.0,-0.99998,0.0,0.00182]
[1779929678524,45.71,74418.5,0.0,-0.99998,0.0,0.00188]
[1779929680539,45.71,74418.65,0.0,-0.99998,0.0,0.00188]
[1779929685574,45.71,74418.58,0.0,-0.99998,0.0,0.00188]
[1779929689602,45.71,74422.92,0.0,-0.99998,0.0,0.00191]
[1779929694637,45.71,74422.23,0.0,-0.99998,0.0,0.00191]
[1779929698665,45.71,74421.01,0.0,-0.99998,0.0,0.0019]
[1779929700684,45.71,74413.7,0.0,-0.99998,0.0,0.00184]
[1779929701691,45.71,74398.24,0.0,-0.99998,0.0,0.00172]
[1779929702707,45.71,74390.01,0.0,-0.99998,0.0,0.00166]
[1779929703705,45.71,74386.03,0.0,-0.99998,0.0,0.00164]
[1779929704713,45.71,74383.66,0.0,-0.99998,0.0,0.00162]
[1779929705720,45.71,74373.92,0.0,-0.99998,0.0,0.00155]
[1779929706727,45.71,74369.38,0.0,-0.99998,0.0,0.00152]
[1779929707734,45.71,74367.74,0.0,-0.99998,0.0,0.00151]
[1779929710755,45.71,74365.98,0.0,-0.99998,0.0,0.0015]
[1779929713776,45.71,74364.12,0.0,-0.99998,0.0,0.00149]
[1779929715790,45.71,74374.95,0.0,-0.99998,0.0,0.00156]
[1779929716797,45.71,74378.14,0.0,-0.99998,0.0,0.00158]
[1779929718811,45.71,74379.87,0.0,-0.99998,0.0,0.00159]
[1779929719818,45.71,74384.52,0.0,-0.99998,0.0,0.00163]
[1779929720825,45.71,74387.47,0.0,-0.99998,0.0,0.00165]
[1779929723846,45.71,74388.66,0.0,-0.99998,0.0,0.00165]
[1779929725860,45.71,74394.26,0.0,-0.99998,0.0,0.00169]
[1779929726867,45.71,74395.78,0.0,-0.99998,0.0,0.00171]
[1779929727905,45.71,74395.78,0.0,-0.99998,0.0,0.00171]
[1779929727970,45.71,74395.78,0.0,-0.99998,0.0,0.00171]
[1779929727997,45.71,74396.05,0.0,-0.99998,0.0,0.00171]
[1779929728881,45.71,74398.01,0.0,-0.99998,0.0,0.00172]
[1779929729887,45.71,74400.82,0.0,-0.99998,0.0,0.00174]
[1779929731902,45.71,74401.01,0.0,-0.99998,0.0,0.00171]
[1779929732909,45.71,74409.56,0.0,-0.99998,0.0,0.00177]
[1779929733919,45.71,74412.22,0.0,-0.99998,0.0,0.00179]
[1779929736937,45.71,74416.53,0.0,-0.99998,0.0,0.00182]
[1779929737944,45.71,74417.79,0.0,-0.99998,0.0,0.00183]
[1779929741972,45.71,74419.06,0.0,-0.99998,0.0,0.00184]
[1779929744993,45.71,74420.27,0.0,-0.99998,0.0,0.00185]
[1779929750031,45.71,74419.44,0.0,-0.99998,0.0,0.00185]
[1779929753052,45.71,74410.79,0.0,-0.99998,0.0,0.00178]
[1779929754059,45.71,74403.26,0.0,-0.99998,0.0,0.00172]
[1779929755066,45.71,74403.75,0.0,-0.99998,0.0,0.00173]
[1779929756073,45.71,74402.6,0.0,-0.99998,0.0,0.00172]
[1779929758087,45.71,74398.61,0.0,-0.99998,0.0,0.00169]
[1779929761110,45.71,74388.45,0.0,-0.99998,0.0,0.00162]
[1779929762117,45.71,74387.82,0.0,-0.99998,0.0,0.00161]
[1779929764131,45.71,74384.76,0.0,-0.99998,0.0,0.00159]
[1779929765138,45.71,74385.94,0.0,-0.99998,0.0,0.0016]
[1779929766144,45.71,74387.01,0.0,-0.99998,0.0,0.00161]
[1779929769166,45.71,74379.83,0.0,-0.99998,0.0,0.00156]
[1779929770173,45.71,74372.29,0.0,-0.99998,0.0,0.00151]
[1779929771180,45.71,74372.34,0.0,-0.99998,0.0,0.00151]
[1779929775208,45.71,74370.24,0.0,-0.99998,0.0,0.0015]
[1779929778229,45.71,74368.82,0.0,-0.99998,0.0,0.00149]
[1779929779236,45.71,74363.96,0.0,-0.99998,0.0,0.00146]
[1779929780243,45.71,74362.06,0.0,-0.99998,0.0,0.00144]
[1779929784271,45.71,74357.71,0.0,-0.99998,0.0,0.00142]
[1779929785278,45.71,74352.99,0.0,-0.99999,0.0,0.00139]
[1779929790322,45.71,74358.0,0.0,-0.99998,0.0,0.00142]
[1779929790925,45.71,74358.0,0.0,-0.99998,0.0,0.00142]
[1779929790972,45.71,74358.0,0.0,-0.99998,0.0,0.00142]
[1779929791326,45.71,74359.46,0.0,-0.99998,0.0,0.0014]
[1779929793340,45.71,74360.53,0.0,-0.99998,0.0,0.0014]
[1779929797368,45.71,74361.75,0.0,-0.99998,0.0,0.00141]
[1779929801651,45.71,74362.14,0.0,-0.99998,0.0,0.00141]
[1779929801396,45.71,74363.97,0.0,-0.99998,0.0,0.00142]
[1779929801720,45.71,74363.97,0.0,-0.99998,0.0,0.00142]
[1779929802403,45.71,74363.96,0.0,-0.99998,0.0,0.00142]
[1779929803410,45.71,74362.3,0.0,-0.99998,0.0,0.00141]
[1779929808445,45.71,74363.09,0.0,-0.99998,0.0,0.00142]
[1779929813480,45.71,74363.84,0.0,-0.99998,0.0,0.00142]
[1779929814487,45.71,74366.98,0.0,-0.99998,0.0,0.00144]
[1779929815494,45.71,74370.65,0.0,-0.99998,0.0,0.00147]
[1779929816501,45.71,74372.18,0.0,-0.99998,0.0,0.00148]
[1779929820529,45.71,74373.63,0.0,-0.99998,0.0,0.00149]
[1779929822543,45.71,74375.69,0.0,-0.99998,0.0,0.0015]
[1779929823550,45.71,74377.12,0.0,-0.99998,0.0,0.00151]
[1779929828585,45.71,74378.05,0.0,-0.99998,0.0,0.00151]
[1779929831606,45.71,74380.57,0.0,-0.99998,0.0,0.00153]
[1779929836641,45.71,74380.48,0.0,-0.99998,0.0,0.00153]
[1779929841676,45.71,74379.73,0.0,-0.99998,0.0,0.00152]
[1779929842683,45.71,74375.41,0.0,-0.99998,0.0,0.0015]
[1779929844699,45.71,74376.49,0.0,-0.99998,0.0,0.0015]
[1779929849734,45.71,74377.14,0.0,-0.99998,0.0,0.00151]
[1779929851748,45.71,74377.15,0.0,-0.99998,0.0,0.00148]
[1779929856783,45.71,74378.16,0.0,-0.99998,0.0,0.00148]
[1779929861818,45.71,74378.21,0.0,-0.99998,0.0,0.00148]
[1779929866853,45.71,74378.8,0.0,-0.99998,0.0,0.00149]
[1779929871891,45.71,74380.35,0.0,-0.99998,0.0,0.0015]
[1779929872898,45.71,74382.55,0.0,-0.99998,0.0,0.00151]
[1779929873906,45.71,74389.84,0.0,-0.99998,0.0,0.00156]
[1779929874912,45.71,74392.48,0.0,-0.99998,0.0,0.00158]
[1779929876926,45.71,74393.65,0.0,-0.99998,0.0,0.00158]
[1779929878940,45.71,74394.79,0.0,-0.99998,0.0,0.00159]
[1779929880954,45.71,74393.4,0.0,-0.99998,0.0,0.00158]
[1779929888012,45.71,74393.5,0.0,-0.99998,0.0,0.00158]
[1779929892033,45.71,74397.93,0.0,-0.99998,0.0,0.00161]
[1779929893039,45.71,74401.07,0.0,-0.99998,0.0,0.00164]
[1779929894046,45.71,74402.3,0.0,-0.99998,0.0,0.00164]
[1779929896065,45.71,74413.32,0.0,-0.99998,0.0,0.00172]
[1779929897067,45.71,74416.02,0.0,-0.99998,0.0,0.00174]
[1779929899081,45.71,74417.97,0.0,-0.99998,0.0,0.00176]
[1779929900088,45.71,74419.81,0.0,-0.99998,0.0,0.00177]
[1779929905124,45.71,74420.35,0.0,-0.99998,0.0,0.00178]
[1779929907709,45.71,74420.45,0.0,-0.99998,0.0,0.00178]
[1779929907720,45.71,74420.45,0.0,-0.99998,0.0,0.00178]
[1779929907761,45.71,74421.41,0.0,-0.99998,0.0,0.00179]
[1779929910159,45.71,74422.65,0.0,-0.99998,0.0,0.0018]
[1779929911166,45.71,74423.07,0.0,-0.99998,0.0,0.00176]
[1779929912173,45.71,74424.32,0.0,-0.99998,0.0,0.00177]
[1779929913180,45.71,74426.95,0.0,-0.99998,0.0,0.00179]
[1779929914187,45.71,74428.18,0.0,-0.99998,0.0,0.0018]
[1779929917208,45.71,74433.63,0.0,-0.99998,0.0,0.00184]
[1779929918214,45.71,74435.09,0.0,-0.99998,0.0,0.00185]
[1779929921236,45.71,74436.74,0.0,-0.99998,0.0,0.00187]
[1779929922243,45.71,74440.49,0.0,-0.99998,0.0,0.0019]
[1779929923250,45.71,74443.63,0.0,-0.99998,0.0,0.00192]
[1779929924257,45.71,74447.68,0.0,-0.99998,0.0,0.00196]
[1779929925264,45.71,74449.26,0.0,-0.99998,0.0,0.00197]
[1779929926271,45.71,74452.99,0.0,-0.99998,0.0,0.002]
[1779929927278,45.71,74450.72,0.0,-0.99998,0.0,0.00198]
[1779929928285,45.71,74447.43,0.0,-0.99998,0.0,0.00195]
[1779929929299,45.71,74449.39,0.0,-0.99998,0.0,0.00197]
[1779929930302,45.71,74458.07,0.0,-0.99998,0.0,0.00204]
[1779929931310,45.71,74460.1,0.0,-0.99998,0.0,0.00206]
[1779929936345,45.71,74461.38,0.0,-0.99998,0.0,0.00207]
[1779929940375,45.71,74463.01,0.0,-0.99998,0.0,0.00209]
[1779929941681,45.71,74463.01,0.0,-0.99998,0.0,0.00209]
[1779929941721,45.71,74463.01,0.0,-0.99998,0.0,0.00209]
[1779929941782,45.71,74461.17,0.0,-0.99998,0.0,0.00207]
[1779929944403,45.71,74459.32,0.0,-0.99998,0.0,0.00205]
[1779929945410,45.71,74456.24,0.0,-0.99998,0.0,0.00203]
[1779929946419,45.71,74453.83,0.0,-0.99998,0.0,0.00201]
[1779929947424,45.71,74448.45,0.0,-0.99998,0.0,0.00196]
[1779929950445,45.71,74447.29,0.0,-0.99998,0.0,0.00195]
[1779929955480,45.71,74447.93,0.0,-0.99998,0.0,0.00196]
[1779929957494,45.71,74445.62,0.0,-0.99998,0.0,0.00194]
[1779929962529,45.71,74446.2,0.0,-0.99998,0.0,0.00194]
[1779929966557,45.71,74450.22,0.0,-0.99998,0.0,0.00198]
[1779929967564,45.71,74454.48,0.0,-0.99998,0.0,0.00201]
[1779929969578,45.71,74452.6,0.0,-0.99998,0.0,0.002]
[1779929970584,45.71,74450.81,0.0,-0.99998,0.0,0.00198]
[1779929971592,45.71,74450.51,0.0,-0.99998,0.0,0.00194]
[1779929973609,45.71,74451.64,0.0,-0.99998,0.0,0.00195]
[1779929978644,45.71,74451.76,0.0,-0.99998,0.0,0.00195]
[1779929980658,45.71,74450.58,0.0,-0.99998,0.0,0.00194]
[1779929985693,45.71,74449.56,0.0,-0.99998,0.0,0.00193]
[1779929990728,45.71,74450.35,0.0,-0.99998,0.0,0.00194]
[1779929995763,45.71,74450.46,0.0,-0.99998,0.0,0.00194]
[1779929996770,45.71,74451.9,0.0,-0.99998,0.0,0.00195]
[1779929999791,45.71,74448.06,0.0,-0.99998,0.0,0.00192]
[1779930000798,45.71,74449.12,0.0,-0.99998,0.0,0.00193]
[1779930001805,45.71,74456.92,0.0,-0.99998,0.0,0.00199]
[1779930002812,45.71,74462.36,0.0,-0.99998,0.0,0.00204]
[1779930003819,45.71,74467.99,0.0,-0.99998,0.0,0.00209]
[1779930004826,45.71,74469.99,0.0,-0.99998,0.0,0.00211]
[1779930005833,45.71,74462.57,0.0,-0.99998,0.0,0.00204]
[1779930006840,45.71,74456.41,0.0,-0.99998,0.0,0.00199]
[1779930007847,45.71,74455.64,0.0,-0.99998,0.0,0.00198]
[1779930008854,45.71,74453.45,0.0,-0.99998,0.0,0.00196]
[1779930009861,45.71,74451.41,0.0,-0.99998,0.0,0.00195]
[1779930010871,45.71,74452.72,0.0,-0.99998,0.0,0.00196]
[1779930012885,45.71,74445.24,0.0,-0.99998,0.0,0.00189]
[1779930014899,45.71,74447.81,0.0,-0.99998,0.0,0.00192]
[1779930015905,45.71,74449.82,0.0,-0.99998,0.0,0.00193]
[1779930016913,45.71,74451.3,0.0,-0.99998,0.0,0.00194]
[1779930018926,45.71,74449.72,0.0,-0.99998,0.0,0.00193]
[1779930023962,45.71,74449.81,0.0,-0.99998,0.0,0.00193]
[1779930025683,45.71,74449.81,0.0,-0.99998,0.0,0.00193]
[1779930025731,45.71,74449.81,0.0,-0.99998,0.0,0.00193]
[1779930025736,45.71,74447.05,0.0,-0.99998,0.0,0.00191]
[1779930025976,45.71,74443.79,0.0,-0.99998,0.0,0.00188]
[1779930026983,45.71,74446.39,0.0,-0.99998,0.0,0.0019]
[1779930031011,45.71,74447.18,0.0,-0.99998,0.0,0.00187]
[1779930032034,45.71,74442.67,0.0,-0.99998,0.0,0.00183]
[1779930033032,45.71,74439.12,0.0,-0.99998,0.0,0.00181]
[1779930034039,45.71,74440.57,0.0,-0.99998,0.0,0.00182]
[1779930039077,45.71,74443.86,0.0,-0.99998,0.0,0.00184]
[1779930041091,45.71,74445.37,0.0,-0.99998,0.0,0.00186]
[1779930042102,45.71,74447.9,0.0,-0.99998,0.0,0.00188]
[1779930043107,45.71,74450.84,0.0,-0.99998,0.0,0.0019]
[1779930044114,45.71,74452.33,0.0,-0.99998,0.0,0.00191]
[1779930047136,45.71,74451.18,0.0,-0.99998,0.0,0.0019]
[1779930050157,45.71,74449.74,0.0,-0.99998,0.0,0.00189]
[1779930054185,45.71,74451.29,0.0,-0.99998,0.0,0.0019]
[1779930055192,45.71,74449.9,0.0,-0.99998,0.0,0.00189]
[1779930058213,45.71,74451.39,0.0,-0.99998,0.0,0.0019]
[1779930059220,45.71,74452.94,0.0,-0.99998,0.0,0.00192]
[1779930062242,45.71,74449.15,0.0,-0.99998,0.0,0.00189]
[1779930065263,45.71,74450.62,0.0,-0.99998,0.0,0.0019]
[1779930068284,45.71,74451.69,0.0,-0.99998,0.0,0.00191]
[1779930071305,45.71,74448.33,0.0,-0.99998,0.0,0.00188]
[1779930072312,45.71,74442.56,0.0,-0.99998,0.0,0.00183]
[1779930073319,45.71,74439.19,0.0,-0.99998,0.0,0.00181]
[1779930075333,45.71,74434.91,0.0,-0.99998,0.0,0.00177]
[1779930078354,45.71,74436.81,0.0,-0.99998,0.0,0.00179]
[1779930079361,45.71,74438.26,0.0,-0.99998,0.0,0.0018]
[1779930080368,45.71,74439.75,0.0,-0.99998,0.0,0.00181]
[1779930085403,45.71,74438.95,0.0,-0.99998,0.0,0.00181]
[1779930089431,45.71,74443.53,0.0,-0.99998,0.0,0.00184]
[1779930090438,45.71,74446.04,0.0,-0.99998,0.0,0.00186]
[1779930091445,45.71,74446.33,0.0,-0.99998,0.0,0.00182]
[1779930094466,45.71,74448.79,0.0,-0.99998,0.0,0.00184]
[1779930096480,45.71,74447.33,0.0,-0.99998,0.0,0.00183]
[1779930097487,45.71,74445.84,0.0,-0.99998,0.0,0.00182]
[1779930098494,45.71,74444.11,0.0,-0.99998,0.0,0.00181]
[1779930101515,45.71,74446.67,0.0,-0.99998,0.0,0.00183]
[1779930102522,45.71,74448.24,0.0,-0.99998,0.0,0.00184]
[1779930104536,45.71,74450.73,0.0,-0.99998,0.0,0.00186]
[1779930108565,45.71,74452.23,0.0,-0.99998,0.0,0.00187]
[1779930109572,45.71,74449.77,0.0,-0.99998,0.0,0.00185]
[1779930110579,45.71,74448.0,0.0,-0.99998,0.0,0.00184]
[1779930115614,45.71,74448.43,0.0,-0.99998,0.0,0.00184]
[1779930118635,45.71,74443.14,0.0,-0.99998,0.0,0.0018]
[1779930119642,45.71,74438.57,0.0,-0.99998,0.0,0.00176]
[1779930121661,45.71,74442.92,0.0,-0.99998,0.0,0.0018]
[1779930122668,45.71,74445.2,0.0,-0.99998,0.0,0.00182]
[1779930123675,45.71,74447.75,0.0,-0.99998,0.0,0.00184]
[1779930124682,45.71,74446.69,0.0,-0.99998,0.0,0.00183]
[1779930125689,45.71,74447.84,0.0,-0.99998,0.0,0.00184]
[1779930130724,45.71,74448.0,0.0,-0.99998,0.0,0.00184]
[1779930133745,45.71,74449.16,0.0,-0.99998,0.0,0.00185]
[1779930134752,45.71,74450.41,0.0,-0.99998,0.0,0.00186]
[1779930139790,45.71,74447.92,0.0,-0.99998,0.0,0.00184]
[1779930141800,45.71,74439.37,0.0,-0.99998,0.0,0.00177]
[1779930142808,45.71,74439.92,0.0,-0.99998,0.0,0.00177]
[1779930143815,45.71,74441.44,0.0,-0.99998,0.0,0.00179]
[1779930144821,45.71,74445.25,0.0,-0.99998,0.0,0.00182]
[1779930149857,45.71,74446.14,0.0,-0.99998,0.0,0.00182]
[1779930150864,45.71,74447.78,0.0,-0.99998,0.0,0.00184]
[1779930151871,45.71,74448.11,0.0,-0.99998,0.0,0.0018]
[1779930152879,45.71,74451.73,0.0,-0.99998,0.0,0.00183]
[1779930157914,45.71,74449.1,0.0,-0.99998,0.0,0.00181]
[1779930158456,45.71,74449.1,0.0,-0.99998,0.0,0.00181]
[1779930158470,45.71,74449.1,0.0,-0.99998,0.0,0.00181]
[1779930158921,45.71,74447.72,0.0,-0.99998,0.0,0.0018]
[1779930161942,45.71,74451.16,0.0,-0.99998,0.0,0.00182]
[1779930162951,45.71,74452.86,0.0,-0.99998,0.0,0.00184]
[1779930164965,45.71,74456.92,0.0,-0.99998,0.0,0.00187]
[1779930165972,45.71,74460.0,0.0,-0.99998,0.0,0.00189]
[1779930166979,45.71,74458.92,0.0,-0.99998,0.0,0.00188]
[1779930168993,45.71,74460.84,0.0,-0.99998,0.0,0.0019]
[1779930170000,45.71,74462.45,0.0,-0.99998,0.0,0.00191]
[1779930173022,45.71,74463.68,0.0,-0.99998,0.0,0.00192]
[1779930177050,45.71,74460.48,0.0,-0.99998,0.0,0.0019]
[1779930182085,45.71,74454.3,0.0,-0.99998,0.0,0.00185]
[1779930183094,45.71,74440.71,0.0,-0.99998,0.0,0.00174]
[1779930184101,45.71,74438.87,0.0,-0.99998,0.0,0.00173]
[1779930185108,45.71,74437.7,0.0,-0.99998,0.0,0.00172]
[1779930186114,45.71,74436.32,0.0,-0.99998,0.0,0.00171]
[1779930187122,45.71,74438.05,0.0,-0.99998,0.0,0.00172]
[1779930188129,45.71,74440.58,0.0,-0.99998,0.0,0.00174]
[1779930193166,45.71,74442.59,0.0,-0.99998,0.0,0.00176]
[1779930196187,45.71,74444.16,0.0,-0.99998,0.0,0.00177]
[1779930197194,45.71,74447.27,0.0,-0.99998,0.0,0.00179]
[1779930198201,45.71,74449.89,0.0,-0.99998,0.0,0.00181]
[1779930203236,45.71,74450.9,0.0,-0.99998,0.0,0.00182]
[1779930208271,45.71,74451.2,0.0,-0.99998,0.0,0.00182]
[1779930211292,45.71,74452.5,0.0,-0.99998,0.0,0.00179]
[1779930212299,45.71,74455.0,0.0,-0.99998,0.0,0.00181]
[1779930213305,45.71,74456.43,0.0,-0.99998,0.0,0.00182]
[1779930215320,45.71,74454.24,0.0,-0.99998,0.0,0.00181]
[1779930218342,45.71,74457.34,0.0,-0.99998,0.0,0.00183]
[1779930219348,45.71,74459.85,0.0,-0.99998,0.0,0.00185]
[1779930220355,45.71,74463.43,0.0,-0.99998,0.0,0.00188]
[1779930221362,45.71,74465.27,0.0,-0.99998,0.0,0.0019]
[1779930223376,45.71,74466.57,0.0,-0.99998,0.0,0.00191]
[1779930227403,45.71,74464.48,0.0,-0.99998,0.0,0.00189]
[1779930230426,45.71,74465.79,0.0,-0.99998,0.0,0.0019]
[1779930232440,45.71,74467.7,0.0,-0.99998,0.0,0.00192]
[1779930236468,45.71,74468.78,0.0,-0.99998,0.0,0.00192]
[1779930238482,45.71,74471.82,0.0,-0.99998,0.0,0.00195]
[1779930241503,45.71,74470.64,0.0,-0.99998,0.0,0.00194]
[1779930243518,45.71,74468.65,0.0,-0.99998,0.0,0.00192]
[1779930245531,45.71,74471.1,0.0,-0.99998,0.0,0.00194]
[1779930248886,45.71,74470.26,0.0,-0.99998,0.0,0.00194]
[1779930248971,45.71,74470.26,0.0,-0.99998,0.0,0.00194]
[1779930249047,45.71,74467.88,0.0,-0.99998,0.0,0.00192]
[1779930249559,45.71,74465.13,0.0,-0.99998,0.0,0.00189]
[1779930250566,45.71,74463.93,0.0,-0.99998,0.0,0.00188]
[1779930255601,45.71,74464.44,0.0,-0.99998,0.0,0.00189]
[1779930257615,45.71,74465.65,0.0,-0.99998,0.0,0.0019]
[1779930262650,45.71,74466.07,0.0,-0.99998,0.0,0.0019]
[1779930267685,45.71,74466.07,0.0,-0.99998,0.0,0.0019]
[1779930271713,45.71,74465.96,0.0,-0.99998,0.0,0.00186]
[1779930275741,45.71,74463.13,0.0,-0.99998,0.0,0.00184]
[1779930276748,45.71,74453.54,0.0,-0.99998,0.0,0.00176]
[1779930277759,45.71,74447.91,0.0,-0.99998,0.0,0.00172]
[1779930278766,45.71,74445.4,0.0,-0.99998,0.0,0.0017]
[1779930280780,45.71,74446.69,0.0,-0.99998,0.0,0.00171]
[1779930283801,45.71,74444.6,0.0,-0.99998,0.0,0.0017]
[1779930286821,45.71,74443.53,0.0,-0.99998,0.0,0.00169]
[1779930291857,45.71,74444.31,0.0,-0.99998,0.0,0.00169]
[1779930295886,45.71,74446.6,0.0,-0.99998,0.0,0.00171]
[1779930297900,45.71,74443.7,0.0,-0.99998,0.0,0.00169]
[1779930300922,45.71,74438.64,0.0,-0.99998,0.0,0.00165]
[1779930302936,45.71,74436.58,0.0,-0.99998,0.0,0.00164]
[1779930303943,45.71,74434.88,0.0,-0.99998,0.0,0.00163]
[1779930304950,45.71,74423.42,0.0,-0.99998,0.0,0.00155]
[1779930305961,45.71,74409.77,0.0,-0.99998,0.0,0.00146]
[1779930306966,45.71,74416.27,0.0,-0.99998,0.0,0.0015]
[1779930307973,45.71,74424.11,0.0,-0.99998,0.0,0.00155]
[1779930308980,45.71,74425.72,0.0,-0.99998,0.0,0.00156]
[1779930310994,45.71,74428.74,0.0,-0.99998,0.0,0.00158]
[1779930316029,45.71,74428.25,0.0,-0.99998,0.0,0.00158]
[1779930317036,45.71,74421.4,0.0,-0.99998,0.0,0.00153]
[1779930318043,45.71,74412.94,0.0,-0.99998,0.0,0.00148]
[1779930319050,45.71,74413.71,0.0,-0.99998,0.0,0.00148]
[1779930320057,45.71,74407.62,0.0,-0.99998,0.0,0.00145]
[1779930321064,45.71,74403.53,0.0,-0.99998,0.0,0.00142]
[1779930326099,45.71,74403.17,0.0,-0.99998,0.0,0.00142]
[1779930330127,45.71,74401.47,0.0,-0.99998,0.0,0.00141]
[1779930331134,45.71,74402.18,0.0,-0.99998,0.0,0.00138]
[1779930336169,45.71,74399.74,0.0,-0.99999,0.0,0.00137]
[1779930338678,45.71,74399.73,0.0,-0.99999,0.0,0.00137]
[1779930338720,45.71,74399.73,0.0,-0.99999,0.0,0.00137]
[1779930339190,45.71,74399.24,0.0,-0.99999,0.0,0.00136]
[1779930342210,45.71,74398.12,0.0,-0.99999,0.0,0.00136]
[1779930345232,45.71,74396.85,0.0,-0.99999,0.0,0.00135]
[1779930346238,45.71,74395.18,0.0,-0.99999,0.0,0.00134]
[1779930348253,45.71,74396.22,0.0,-0.99999,0.0,0.00134]
[1779930352282,45.71,74393.16,0.0,-0.99999,0.0,0.00133]
[1779930353289,45.71,74389.91,0.0,-0.99999,0.0,0.00131]
[1779930355147,45.71,74389.91,0.0,-0.99999,0.0,0.00131]
[1779930355225,45.71,74389.91,0.0,-0.99999,0.0,0.00131]
[1779930355248,45.71,74389.91,0.0,-0.99999,0.0,0.00131]
[1779930355304,45.71,74392.84,0.0,-0.99999,0.0,0.00132]
[1779930360338,45.71,74391.8,0.0,-0.99999,0.0,0.00132]
[1779930362353,45.71,74393.37,0.0,-0.99999,0.0,0.00133]
[1779930363359,45.71,74394.45,0.0,-0.99999,0.0,0.00133]
[1779930366648,45.71,74394.69,0.0,-0.99999,0.0,0.00134]
[1779930366721,45.71,74394.69,0.0,-0.99999,0.0,0.00134]
[1779930366749,45.71,74397.72,0.0,-0.99999,0.0,0.00135]
[1779930371415,45.71,74399.57,0.0,-0.99999,0.0,0.00136]
[1779930373429,45.71,74402.41,0.0,-0.99998,0.0,0.00138]
[1779930374436,45.71,74401.11,0.0,-0.99999,0.0,0.00137]
[1779930375443,45.71,74403.45,0.0,-0.99998,0.0,0.00139]
[1779930379471,45.71,74400.35,0.0,-0.99999,0.0,0.00137]
[1779930380477,45.71,74399.27,0.0,-0.99999,0.0,0.00136]
[1779930382492,45.71,74400.37,0.0,-0.99999,0.0,0.00137]
[1779930383499,45.71,74403.96,0.0,-0.99998,0.0,0.00139]
[1779930384506,45.71,74408.17,0.0,-0.99998,0.0,0.00142]
[1779930388534,45.71,74412.66,0.0,-0.99998,0.0,0.00144]
[1779930389540,45.71,74415.01,0.0,-0.99998,0.0,0.00146]
[1779930390548,45.71,74416.3,0.0,-0.99998,0.0,0.00147]
[1779930391555,45.71,74417.75,0.0,-0.99998,0.0,0.00144]
[1779930394577,45.71,74419.9,0.0,-0.99998,0.0,0.00146]
[1779930399612,45.71,74419.44,0.0,-0.99998,0.0,0.00146]
[1779930404647,45.71,74419.84,0.0,-0.99998,0.0,0.00146]
[1779930408675,45.71,74421.63,0.0,-0.99998,0.0,0.00147]
[1779930411695,45.71,74422.93,0.0,-0.99998,0.0,0.00148]
[1779930413710,45.71,74425.2,0.0,-0.99998,0.0,0.00149]
[1779930415724,45.71,74426.39,0.0,-0.99998,0.0,0.0015]
[1779930420763,45.71,74427.29,0.0,-0.99998,0.0,0.00151]
[1779930421770,45.71,74430.04,0.0,-0.99998,0.0,0.00152]
[1779930423784,45.71,74431.3,0.0,-0.99998,0.0,0.00153]
[1779930428819,45.71,74431.95,0.0,-0.99998,0.0,0.00154]
[1779930431840,45.71,74416.31,0.0,-0.99998,0.0,0.00144]
[1779930432847,45.71,74408.62,0.0,-0.99998,0.0,0.00139]
[1779930433854,45.71,74408.96,0.0,-0.99998,0.0,0.00139]
[1779930438889,45.71,74409.16,0.0,-0.99998,0.0,0.00139]
[1779930439896,45.71,74407.57,0.0,-0.99998,0.0,0.00138]
[1779930440903,45.71,74413.54,0.0,-0.99998,0.0,0.00142]
[1779930441909,45.71,74418.82,0.0,-0.99998,0.0,0.00145]
[1779930443924,45.71,74421.87,0.0,-0.99998,0.0,0.00147]
[1779930444931,45.71,74426.45,0.0,-0.99998,0.0,0.0015]
[1779930445940,45.71,74432.32,0.0,-0.99998,0.0,0.00154]
[1779930447953,45.71,74431.1,0.0,-0.99998,0.0,0.00153]
[1779930451981,45.71,74431.67,0.0,-0.99998,0.0,0.0015]
[1779930457016,45.71,74431.91,0.0,-0.99998,0.0,0.0015]
[1779930459030,45.71,74434.05,0.0,-0.99998,0.0,0.00152]
[1779930463058,45.71,74426.44,0.0,-0.99998,0.0,0.00147]
[1779930464065,45.71,74420.32,0.0,-0.99998,0.0,0.00143]
[1779930465072,45.71,74424.59,0.0,-0.99998,0.0,0.00146]
[1779930466079,45.71,74426.97,0.0,-0.99998,0.0,0.00147]
[1779930467086,45.71,74428.4,0.0,-0.99998,0.0,0.00148]
[1779930471114,45.71,74429.44,0.0,-0.99998,0.0,0.00149]
[1779930475142,45.71,74422.35,0.0,-0.99998,0.0,0.00144]
[1779930476148,45.71,74419.8,0.0,-0.99998,0.0,0.00143]
[1779930481184,45.71,74420.23,0.0,-0.99998,0.0,0.00143]
[1779930485212,45.71,74418.48,0.0,-0.99998,0.0,0.00142]
[1779930487226,45.71,74419.75,0.0,-0.99998,0.0,0.00143]
[1779930489240,45.71,74420.85,0.0,-0.99998,0.0,0.00143]
[1779930491254,45.71,74421.9,0.0,-0.99998,0.0,0.00144]
[1779930493268,45.71,74420.38,0.0,-0.99998,0.0,0.00143]
[1779930494275,45.71,74418.97,0.0,-0.99998,0.0,0.00142]
[1779930499311,45.71,74413.21,0.0,-0.99998,0.0,0.00139]
[1779930500318,45.71,74409.94,0.0,-0.99999,0.0,0.00137]
[1779930502332,45.71,74408.65,0.0,-0.99999,0.0,0.00136]
[1779930507367,45.71,74408.06,0.0,-0.99999,0.0,0.00135]
[1779930510388,45.71,74409.5,0.0,-0.99999,0.0,0.00136]
[1779930511395,45.71,74409.88,0.0,-0.99999,0.0,0.00133]
[1779930516430,45.71,74409.53,0.0,-0.99999,0.0,0.00133]
[1779930517437,45.71,74408.42,0.0,-0.99999,0.0,0.00133]
[1779930522472,45.71,74408.54,0.0,-0.99999,0.0,0.00133]
[1779930526500,45.71,74409.71,0.0,-0.99999,0.0,0.00133]
[1779930531534,45.71,74408.88,0.0,-0.99999,0.0,0.00133]
[1779930536570,45.71,74408.72,0.0,-0.99999,0.0,0.00133]
[1779930541607,45.71,74407.9,0.0,-0.99999,0.0,0.00132]
[1779930546642,45.71,74407.29,0.0,-0.99999,0.0,0.00132]
[1779930552684,45.71,74407.23,0.0,-0.99999,0.0,0.00132]
[1779930557722,45.71,74408.63,0.0,-0.99999,0.0,0.00133]
[1779930561747,45.71,74407.27,0.0,-0.99999,0.0,0.00132]
[1779930562754,45.71,74401.04,0.0,-0.99999,0.0,0.00128]
[1779930563761,45.71,74398.65,0.0,-0.99999,0.0,0.00127]
[1779930565776,45.71,74391.33,0.0,-0.99999,0.0,0.00123]
[1779930566785,45.71,74378.11,0.0,-0.99999,0.0,0.00116]
[1779930567790,45.71,74372.19,0.0,-0.99999,0.0,0.00113]
[1779930569804,45.71,74370.61,0.0,-0.99999,0.0,0.00112]
[1779930572204,45.71,74371.23,0.0,-0.99999,0.0,0.0011]
[1779930577860,45.71,74371.3,0.0,-0.99999,0.0,0.0011]
[1779930581888,45.71,74379.7,0.0,-0.99999,0.0,0.00114]
[1779930582894,45.71,74387.81,0.0,-0.99999,0.0,0.00118]
[1779930583904,45.71,74388.2,0.0,-0.99999,0.0,0.00119]
[1779930588937,45.71,74387.99,0.0,-0.99999,0.0,0.00118]
[1779930593972,45.71,74387.53,0.0,-0.99999,0.0,0.00118]
[1779930599007,45.71,74388.77,0.0,-0.99999,0.0,0.00119]
[1779930602173,45.71,74387.7,0.0,-0.99999,0.0,0.00118]
[1779930608070,45.71,74387.76,0.0,-0.99999,0.0,0.00118]
[1779930610168,45.71,74387.67,0.0,-0.99999,0.0,0.00118]
[1779930610221,45.71,74387.67,0.0,-0.99999,0.0,0.00118]
[1779930610269,45.71,74386.94,0.0,-0.99999,0.0,0.00118]
[1779930616467,45.71,74387.06,0.0,-0.99999,0.0,0.00118]
[1779930616488,45.71,74385.88,0.0,-0.99999,0.0,0.00117]
[1779930620248,45.71,74385.21,0.0,-0.99999,0.0,0.00117]
[1779930620474,45.71,74385.21,0.0,-0.99999,0.0,0.00117]
[1779930620562,45.71,74384.59,0.0,-0.99999,0.0,0.00117]
[1779930623175,45.71,74386.18,0.0,-0.99999,0.0,0.00117]
[1779930624182,45.71,74388.08,0.0,-0.99999,0.0,0.00118]
[1779930625189,45.71,74386.14,0.0,-0.99999,0.0,0.00117]
[1779930628210,45.71,74387.14,0.0,-0.99999,0.0,0.00118]
[1779930630225,45.71,74389.7,0.0,-0.99999,0.0,0.00119]
[1779930631232,45.71,74402.67,0.0,-0.99999,0.0,0.00124]
[1779930632238,45.71,74408.64,0.0,-0.99999,0.0,0.00127]
[1779930637274,45.71,74409.31,0.0,-0.99999,0.0,0.00127]
[1779930639288,45.71,74410.36,0.0,-0.99999,0.0,0.00128]
[1779930641302,45.71,74406.2,0.0,-0.99999,0.0,0.00125]
[1779930646337,45.71,74406.24,0.0,-0.99999,0.0,0.00126]
[1779930647344,45.71,74408.74,0.0,-0.99999,0.0,0.00127]
[1779930648351,45.71,74407.72,0.0,-0.99999,0.0,0.00126]
[1779930651372,45.71,74406.52,0.0,-0.99999,0.0,0.00126]
[1779930656407,45.71,74406.32,0.0,-0.99999,0.0,0.00126]
[1779930658052,45.71,74406.66,0.0,-0.99999,0.0,0.00126]
[1779930658220,45.71,74406.66,0.0,-0.99999,0.0,0.00126]
[1779930658421,45.71,74407.74,0.0,-0.99999,0.0,0.00126]
[1779930662449,45.71,74408.95,0.0,-0.99999,0.0,0.00127]
[1779930665472,45.71,74407.01,0.0,-0.99999,0.0,0.00126]
[1779930666478,45.71,74400.9,0.0,-0.99999,0.0,0.00123]
[1779930667485,45.71,74399.86,0.0,-0.99999,0.0,0.00122]
[1779930671513,45.71,74398.56,0.0,-0.99999,0.0,0.00121]
[1779930672520,45.71,74395.63,0.0,-0.99999,0.0,0.0012]
[1779930674534,45.71,74394.5,0.0,-0.99999,0.0,0.00119]
[1779930675069,45.71,74394.5,0.0,-0.99999,0.0,0.00119]
[1779930675225,45.71,74394.5,0.0,-0.99999,0.0,0.00119]
[1779930675542,45.71,74394.48,0.0,-0.99999,0.0,0.00119]
[1779930679569,45.71,74392.95,0.0,-0.99999,0.0,0.00118]
[1779930681582,45.71,74388.91,0.0,-0.99999,0.0,0.00116]
[1779930682590,45.71,74386.23,0.0,-0.99999,0.0,0.00115]
[1779930683597,45.71,74378.87,0.0,-0.99999,0.0,0.00111]
[1779930684605,45.71,74373.72,0.0,-0.99999,0.0,0.00109]
[1779930685612,45.71,74369.12,0.0,-0.99999,0.0,0.00106]
[1779930686619,45.71,74363.92,0.0,-0.99999,0.0,0.00104]
[1779930687626,45.71,74361.51,0.0,-0.99999,0.0,0.00103]
[1779930689640,45.71,74360.93,0.0,-0.99999,0.0,0.00103]
[1779930691654,45.71,74361.57,0.0,-0.99999,0.0,0.001]
[1779930692661,45.71,74363.43,0.0,-0.99999,0.0,0.00101]
[1779930694524,45.71,74363.43,0.0,-0.99999,0.0,0.00101]
[1779930694625,45.71,74364.6,0.0,-0.99999,0.0,0.00102]
[1779930694723,45.71,74364.6,0.0,-0.99999,0.0,0.00102]
[1779930694752,45.71,74363.61,0.0,-0.99999,0.0,0.00101]
[1779930697696,45.71,74369.53,0.0,-0.99999,0.0,0.00104]
[1779930698703,45.71,74378.53,0.0,-0.99999,0.0,0.00108]
[1779930699709,45.71,74379.24,0.0,-0.99999,0.0,0.00109]
[1779930701725,45.71,74378.22,0.0,-0.99999,0.0,0.00108]
[1779930704748,45.71,74380.62,0.0,-0.99999,0.0,0.00109]
[1779930705755,45.71,74383.89,0.0,-0.99999,0.0,0.00111]
[1779930706762,45.71,74385.58,0.0,-0.99999,0.0,0.00112]
[1779930707769,45.71,74387.85,0.0,-0.99999,0.0,0.00113]
[1779930708776,45.71,74391.18,0.0,-0.99999,0.0,0.00115]
[1779930710792,45.71,74398.12,0.0,-0.99999,0.0,0.00118]
[1779930711799,45.71,74401.15,0.0,-0.99999,0.0,0.0012]
[1779930712809,45.71,74400.05,0.0,-0.99999,0.0,0.00119]
[1779930714820,45.71,74401.02,0.0,-0.99999,0.0,0.0012]
[1779930719855,45.71,74401.03,0.0,-0.99999,0.0,0.0012]
[1779930724890,45.71,74400.72,0.0,-0.99999,0.0,0.0012]
[1779930727242,45.71,74400.36,0.0,-0.99999,0.0,0.0012]
[1779930727475,45.71,74400.36,0.0,-0.99999,0.0,0.0012]
[1779930727520,45.71,74399.1,0.0,-0.99999,0.0,0.00119]
[1779930732947,45.71,74398.55,0.0,-0.99999,0.0,0.00119]
[1779930734962,45.71,74394.82,0.0,-0.99999,0.0,0.00117]
[1779930735970,45.71,74392.07,0.0,-0.99999,0.0,0.00115]
[1779930736976,45.71,74388.09,0.0,-0.99999,0.0,0.00113]
[1779930738991,45.71,74386.99,0.0,-0.99999,0.0,0.00113]
[1779930739998,45.71,74383.75,0.0,-0.99999,0.0,0.00111]
[1779930741005,45.71,74381.84,0.0,-0.99999,0.0,0.0011]
[1779930743019,45.71,74378.83,0.0,-0.99999,0.0,0.00109]
[1779930748054,45.71,74379.15,0.0,-0.99999,0.0,0.00109]
[1779930749061,45.71,74380.89,0.0,-0.99999,0.0,0.0011]
[1779930751075,45.71,74380.55,0.0,-0.99999,0.0,0.00107]
[1779930755103,45.71,74379.32,0.0,-0.99999,0.0,0.00106]
[1779930760137,45.71,74379.61,0.0,-0.99999,0.0,0.00106]
[1779930765173,45.71,74379.17,0.0,-0.99999,0.0,0.00106]
[1779930766180,45.71,74378.19,0.0,-0.99999,0.0,0.00106]
[1779930768194,45.71,74379.54,0.0,-0.99999,0.0,0.00106]
[1779930773229,45.71,74379.12,0.0,-0.99999,0.0,0.00106]
[1779930778410,45.71,74379.89,0.0,-0.99999,0.0,0.00107]
[1779930784307,45.71,74380.9,0.0,-0.99999,0.0,0.00107]
[1779930788335,45.71,74375.66,0.0,-0.99999,0.0,0.00105]
[1779930789371,45.71,74375.66,0.0,-0.99999,0.0,0.00105]
[1779930789476,45.71,74375.66,0.0,-0.99999,0.0,0.00105]
[1779930789576,45.71,74364.29,0.0,-0.99999,0.0,0.00099]
[1779930790352,45.71,74363.14,0.0,-0.99999,0.0,0.00099]
[1779930793373,45.71,74358.73,0.0,-0.99999,0.0,0.00097]
[1779930794382,45.71,74354.07,0.0,-0.99999,0.0,0.00095]
[1779930795389,45.71,74352.11,0.0,-0.99999,0.0,0.00094]
[1779930796396,45.71,74350.79,0.0,-0.99999,0.0,0.00093]
[1779930797403,45.71,74348.88,0.0,-0.99999,0.0,0.00093]
[1779930798410,45.71,74343.32,0.0,-0.99999,0.0,0.0009]
[1779930799417,45.71,74341.88,0.0,-0.99999,0.0,0.0009]
[1779930800424,45.71,74342.84,0.0,-0.99999,0.0,0.0009]
[1779930805459,45.71,74342.41,0.0,-0.99999,0.0,0.0009]
[1779930806466,45.71,74340.93,0.0,-0.99999,0.0,0.00089]
[1779930808479,45.71,74339.46,0.0,-0.99999,0.0,0.00089]
[1779930810686,45.71,74340.15,0.0,-0.99999,0.0,0.00089]
[1779930810726,45.71,74340.15,0.0,-0.99999,0.0,0.00089]
[1779930811501,45.71,74337.92,0.0,-0.99999,0.0,0.00086]
[1779930812508,45.71,74335.69,0.0,-0.99999,0.0,0.00085]
[1779930816536,45.71,74336.68,0.0,-0.99999,0.0,0.00086]
[1779930818549,45.71,74337.94,0.0,-0.99999,0.0,0.00086]
[1779930823585,45.71,74338.4,0.0,-0.99999,0.0,0.00086]
[1779930828620,45.71,74338.21,0.0,-0.99999,0.0,0.00086]
[1779930830634,45.71,74336.34,0.0,-0.99999,0.0,0.00085]
[1779930835669,45.71,74336.12,0.0,-0.99999,0.0,0.00085]
[1779930836676,45.71,74338.79,0.0,-0.99999,0.0,0.00086]
[1779930838690,45.71,74339.84,0.0,-0.99999,0.0,0.00087]
[1779930839697,45.71,74341.14,0.0,-0.99999,0.0,0.00087]
[1779930841723,45.71,74346.74,0.0,-0.99999,0.0,0.0009]
[1779930842730,45.71,74349.3,0.0,-0.99999,0.0,0.00091]
[1779930844744,45.71,74350.58,0.0,-0.99999,0.0,0.00091]
[1779930849780,45.71,74350.83,0.0,-0.99999,0.0,0.00091]
[1779930851794,45.71,74355.81,0.0,-0.99999,0.0,0.00093]
[1779930856829,45.71,74356.23,0.0,-0.99999,0.0,0.00094]
[1779930861864,45.71,74356.58,0.0,-0.99999,0.0,0.00094]
[1779930866899,45.71,74356.56,0.0,-0.99999,0.0,0.00094]
[1779930871933,45.71,74356.63,0.0,-0.99999,0.0,0.00092]
[1779930874955,45.71,74354.53,0.0,-0.99999,0.0,0.00091]
[1779930875968,45.71,74352.85,0.0,-0.99999,0.0,0.0009]
[1779930877982,45.71,74354.41,0.0,-0.99999,0.0,0.00091]
[1779930884024,45.71,74356.08,0.0,-0.99999,0.0,0.00091]
[1779930889059,45.71,74355.55,0.0,-0.99999,0.0,0.00091]
[1779930893087,45.71,74360.2,0.0,-0.99999,0.0,0.00093]
[1779930898123,45.71,74359.86,0.0,-0.99999,0.0,0.00093]
[1779930899150,45.71,74359.86,0.0,-0.99999,0.0,0.00093]
[1779930899221,45.71,74359.86,0.0,-0.99999,0.0,0.00093]
[1779930899251,45.71,74359.44,0.0,-0.99999,0.0,0.00093]
[1779930903158,45.71,74360.45,0.0,-0.99999,0.0,0.00093]
[1779930906179,45.71,74358.16,0.0,-0.99999,0.0,0.00092]
[1779930907186,45.71,74354.88,0.0,-0.99999,0.0,0.00091]
[1779930912227,45.71,74354.2,0.0,-0.99999,0.0,0.00091]
[1779930913233,45.71,74346.5,0.0,-0.99999,0.0,0.00087]
[1779930914241,45.71,74339.01,0.0,-0.99999,0.0,0.00084]
[1779930915248,45.71,74336.49,0.0,-0.99999,0.0,0.00084]
[1779930920283,45.71,74335.06,0.0,-0.99999,0.0,0.00083]
[1779930921290,45.71,74331.72,0.0,-0.99999,0.0,0.00082]
[1779930925318,45.71,74330.71,0.0,-0.99999,0.0,0.00081]
[1779930929348,45.71,74332.11,0.0,-0.99999,0.0,0.00082]
[1779930931362,45.71,74332.44,0.0,-0.99999,0.0,0.0008]
[1779930933376,45.71,74329.56,0.0,-0.99999,0.0,0.00079]
[1779930934383,45.71,74322.51,0.0,-0.99999,0.0,0.00076]
[1779930935390,45.71,74318.67,0.0,-0.99999,0.0,0.00075]
[1779930937404,45.71,74316.07,0.0,-0.99999,0.0,0.00074]
[1779930938411,45.71,74311.08,0.0,-0.99999,0.0,0.00073]
[1779930939417,45.71,74309.71,0.0,-0.99999,0.0,0.00072]
[1779930939993,45.71,74309.71,0.0,-0.99999,0.0,0.00072]
[1779930940425,45.71,74310.95,0.0,-0.99999,0.0,0.00073]
[1779930941432,45.71,74309.91,0.0,-0.99999,0.0,0.00072]
[1779930947474,45.71,74310.02,0.0,-0.99999,0.0,0.00072]
[1779930949339,45.71,74310.04,0.0,-0.99999,0.0,0.00072]
[1779930949471,45.71,74310.04,0.0,-0.99999,0.0,0.00072]
[1779930949488,45.71,74310.26,0.0,-0.99999,0.0,0.00072]
[1779930950495,45.71,74314.49,0.0,-0.99999,0.0,0.00074]
[1779930951502,45.71,74317.58,0.0,-0.99999,0.0,0.00075]
[1779930952509,45.71,74319.22,0.0,-0.99999,0.0,0.00075]
[1779930953516,45.71,74317.77,0.0,-0.99999,0.0,0.00075]
[1779930955530,45.71,74319.13,0.0,-0.99999,0.0,0.00075]
[1779930958550,45.71,74315.06,0.0,-0.99999,0.0,0.00074]
[1779930959558,45.71,74312.95,0.0,-0.99999,0.0,0.00073]
[1779930961572,45.71,74313.88,0.0,-0.99999,0.0,0.00074]
[1779930963586,45.71,74317.73,0.0,-0.99999,0.0,0.00075]
[1779930964593,45.71,74320.79,0.0,-0.99999,0.0,0.00076]
[1779930969628,45.71,74321.51,0.0,-0.99999,0.0,0.00076]
[1779930970635,45.71,74324.75,0.0,-0.99999,0.0,0.00077]
[1779930971641,45.71,74327.23,0.0,-0.99999,0.0,0.00078]
[1779930975298,45.71,74327.34,0.0,-0.99999,0.0,0.00078]
[1779930979698,45.71,74325.99,0.0,-0.99999,0.0,0.00078]
[1779930980704,45.71,74323.24,0.0,-0.99999,0.0,0.00077]
[1779930982719,45.71,74316.2,0.0,-0.99999,0.0,0.00074]
[1779930983727,45.71,74312.92,0.0,-0.99999,0.0,0.00073]
[1779930984751,45.71,74312.92,0.0,-0.99999,0.0,0.00073]
[1779930984824,45.71,74311.29,0.0,-0.99999,0.0,0.00073]
[1779930985741,45.71,74307.91,0.0,-0.99999,0.0,0.00072]
[1779930988675,45.71,74308.44,0.0,-0.99999,0.0,0.00072]
[1779930988722,45.71,74308.44,0.0,-0.99999,0.0,0.00072]
[1779930988762,45.71,74308.46,0.0,-0.99999,0.0,0.00072]
[1779930991784,45.71,74309.13,0.0,-0.99999,0.0,0.0007]
[1779930995812,45.71,74308.18,0.0,-0.99999,0.0,0.0007]
[1779930997832,45.71,74306.59,0.0,-0.99999,0.0,0.00069]
[1779930997973,45.71,74306.59,0.0,-0.99999,0.0,0.00069]
[1779930998838,45.71,74303.41,0.0,-0.99999,0.0,0.00068]
[1779931000858,45.71,74302.23,0.0,-0.99999,0.0,0.00068]
[1779931001865,45.71,74274.61,0.0,-0.99999,0.0,0.0006]
[1779931002872,45.71,74268.72,0.0,-0.99999,0.0,0.00058]
[1779931003879,45.71,74256.32,0.0,-0.99999,0.0,0.00055]
[1779931004886,45.71,74254.49,0.0,-0.99999,0.0,0.00054]
[1779931005893,45.71,74255.81,0.0,-0.99999,0.0,0.00055]
[1779931006900,45.71,74256.84,0.0,-0.99999,0.0,0.00055]
[1779931008914,45.71,74254.71,0.0,-0.99999,0.0,0.00055]
[1779931009921,45.71,74255.9,0.0,-0.99999,0.0,0.00055]
[1779931011937,45.71,74257.22,0.0,-0.99999,0.0,0.00055]
[1779931012067,45.71,74257.22,0.0,-0.99999,0.0,0.00055]
[1779931012177,45.71,74257.22,0.0,-0.99999,0.0,0.00055]
[1779931014958,45.71,74255.93,0.0,-0.99999,0.0,0.00055]
[1779931016605,45.71,74255.89,0.0,-0.99999,0.0,0.00055]
[1779931016730,45.71,74255.89,0.0,-0.99999,0.0,0.00055]
[1779931016972,45.71,74255.93,0.0,-0.99999,0.0,0.00055]
[1779931019994,45.71,74257.29,0.0,-0.99999,0.0,0.00055]
[1779931024021,45.71,74254.59,0.0,-0.99999,0.0,0.00054]
[1779931026728,45.71,74253.99,0.0,-0.99999,0.0,0.00054]
[1779931026757,45.71,74253.99,0.0,-0.99999,0.0,0.00054]
[1779931026855,45.71,74243.91,0.0,-0.99999,0.0,0.00052]
[1779931027043,45.71,74237.28,0.0,-0.99999,0.0,0.0005]
[1779931028054,45.71,74246.49,0.0,-0.99999,0.0,0.00052]
[1779931029128,45.71,74248.08,0.0,-0.99999,0.0,0.00053]
[1779931030089,45.71,74248.08,0.0,-0.99999,0.0,0.00053]
[1779931030224,45.71,74248.08,0.0,-0.99999,0.0,0.00053]
[1779931030311,45.71,74247.72,0.0,-0.99999,0.0,0.00053]
[1779931035100,45.71,74246.39,0.0,-0.99999,0.0,0.00052]
[1779931037114,45.71,74238.98,0.0,-0.99999,0.0,0.00051]
[1779931038121,45.71,74231.98,0.0,-0.99999,0.0,0.00049]
[1779931039128,45.71,74226.78,0.0,-0.99999,0.0,0.00048]
[1779931040135,45.71,74223.87,0.0,-1.0,0.0,0.00047]
[1779931041143,45.71,74211.26,0.0,-1.0,0.0,0.00044]
[1779931042150,45.71,74205.85,0.0,-1.0,0.0,0.00043]
[1779931044565,45.71,74205.97,0.0,-1.0,0.0,0.00043]
[1779931044671,45.71,74205.97,0.0,-1.0,0.0,0.00043]
[1779931044759,45.71,74207.23,0.0,-1.0,0.0,0.00044]
[1779931045715,45.71,74207.23,0.0,-1.0,0.0,0.00044]
[1779931046500,45.71,74207.62,0.0,-1.0,0.0,0.00044]
[1779931046544,45.71,74211.57,0.0,-1.0,0.0,0.00044]
[1779931048211,45.71,74213.18,0.0,-1.0,0.0,0.00045]
[1779931049720,45.71,74217.12,0.0,-1.0,0.0,0.00046]
[1779931050320,45.71,74217.12,0.0,-1.0,0.0,0.00046]
[1779931050469,45.71,74217.12,0.0,-1.0,0.0,0.00046]
[1779931050498,45.71,74218.84,0.0,-1.0,0.0,0.00046]
[1779931051231,45.71,74220.86,0.0,-1.0,0.0,0.00045]
[1779931052239,45.71,74221.84,0.0,-1.0,0.0,0.00046]
[1779931053246,45.71,74223.31,0.0,-1.0,0.0,0.00046]
[1779931055260,45.71,74230.8,0.0,-0.99999,0.0,0.00047]
[1779931056267,45.71,74234.88,0.0,-0.99999,0.0,0.00048]
[1779931060299,45.71,74240.62,0.0,-0.99999,0.0,0.0005]
[1779931061146,45.71,74240.62,0.0,-0.99999,0.0,0.0005]
[1779931061788,45.71,74244.54,0.0,-0.99999,0.0,0.00051]
[1779931063320,45.71,74242.06,0.0,-0.99999,0.0,0.0005]
[1779931064329,45.71,74230.8,0.0,-0.99999,0.0,0.00047]
[1779931065749,45.71,74222.74,0.0,-1.0,0.0,0.00046]
[1779931066343,45.71,74220.76,0.0,-1.0,0.0,0.00045]
[1779931067350,45.71,74214.71,0.0,-1.0,0.0,0.00044]
[1779931068369,45.71,74202.81,0.0,-1.0,0.0,0.00042]
[1779931069512,45.71,74202.81,0.0,-1.0,0.0,0.00042]
[1779931069553,45.71,74189.65,0.0,-1.0,0.0,0.00039]
[1779931070382,45.72,74184.99,0.0,-1.0,0.0,0.00038]
[1779931071389,45.72,74173.28,0.0,-1.0,0.0,0.00036]
[1779931072396,45.72,74160.04,0.0,-1.0,0.0,0.00034]
[1779931073407,45.72,74138.5,0.0,-1.0,0.0,0.00031]
[1779931074167,45.72,74138.5,0.0,-1.0,0.0,0.00031]
[1779931074795,45.72,74138.5,0.0,-1.0,0.0,0.00031]
[1779931075089,45.72,74138.5,0.0,-1.0,0.0,0.00031]
[1779931074826,45.73,74115.58,0.0,-1.0,0.0,0.00028]
[1779931075691,45.73,74115.58,0.0,-1.0,0.0,0.00028]
[1779931075762,45.73,74082.73,0.0,-1.0,0.0,0.00023]
[1779931077663,45.73,74083.4,0.0,-1.0,0.0,0.00024]
[1779931077694,45.73,74072.68,0.0,-1.0,0.0,0.00022]
[1779931078503,45.73,74070.77,0.0,-1.0,0.0,0.00022]
[1779931079254,45.73,74070.77,0.0,-1.0,0.0,0.00022]
[1779931079427,45.73,74070.77,0.0,-1.0,0.0,0.00022]
[1779931079738,45.73,74070.77,0.0,-1.0,0.0,0.00022]
[1779931079789,45.73,74066.18,0.0,-1.0,0.0,0.00022]
[1779931080519,45.73,74061.17,0.0,-1.0,0.0,0.00021]
[1779931082118,45.73,74061.17,0.0,-1.0,0.0,0.00021]
[1779931082123,45.73,74053.3,0.0,-1.0,0.0,0.0002]
[1779931082537,45.73,74082.79,0.0,-1.0,0.0,0.00023]
[1779931083545,45.73,74099.44,0.0,-1.0,0.0,0.00025]
[1779931084254,45.73,74099.44,0.0,-1.0,0.0,0.00025]
[1779931084551,45.73,74095.61,0.0,-1.0,0.0,0.00025]
[1779931086080,45.73,74095.61,0.0,-1.0,0.0,0.00025]
[1779931086262,45.73,74100.09,0.0,-1.0,0.0,0.00026]
[1779931086565,45.73,74107.38,0.0,-1.0,0.0,0.00026]
[1779931088092,45.73,74107.38,0.0,-1.0,0.0,0.00026]
[1779931087572,45.73,74109.14,0.0,-1.0,0.0,0.00027]
[1779931088276,45.73,74109.14,0.0,-1.0,0.0,0.00027]
[1779931088579,45.73,74113.67,0.0,-1.0,0.0,0.00027]
[1779931089586,45.73,74115.51,0.0,-1.0,0.0,0.00028]
[1779931090593,45.73,74128.28,0.0,-1.0,0.0,0.00029]
[1779931091926,45.73,74128.28,0.0,-1.0,0.0,0.00029]
[1779931091934,45.73,74143.22,0.0,-1.0,0.0,0.00031]
[1779931092338,45.73,74143.22,0.0,-1.0,0.0,0.00031]
[1779931092608,45.73,74162.26,0.0,-1.0,0.0,0.00034]
[1779931093615,45.73,74171.18,0.0,-1.0,0.0,0.00036]
[1779931094630,45.73,74174.14,0.0,-1.0,0.0,0.00037]
[1779931095942,45.73,74174.14,0.0,-1.0,0.0,0.00037]
[1779931096064,45.73,74174.14,0.0,-1.0,0.0,0.00037]
[1779931096112,45.73,74175.07,0.0,-1.0,0.0,0.00037]
[1779931096644,45.73,74191.29,0.0,-1.0,0.0,0.0004]
[1779931097993,45.73,74191.29,0.0,-1.0,0.0,0.0004]
[1779931098076,45.73,74188.4,0.0,-1.0,0.0,0.00039]
[1779931098658,45.73,74196.91,0.0,-1.0,0.0,0.00041]
[1779931099665,45.73,74203.79,0.0,-1.0,0.0,0.00042]
[1779931100672,45.73,74207.33,0.0,-1.0,0.0,0.00043]
[1779931101982,45.73,74207.33,0.0,-1.0,0.0,0.00043]
[1779931102031,45.73,74209.19,0.0,-1.0,0.0,0.00043]
[1779931103693,45.73,74213.46,0.0,-1.0,0.0,0.00044]
[1779931104700,45.73,74216.34,0.0,-1.0,0.0,0.00045]
[1779931108730,45.73,74219.32,0.0,-1.0,0.0,0.00045]
[1779931109984,45.73,74219.32,0.0,-1.0,0.0,0.00045]
[1779931110086,45.73,74229.73,0.0,-0.99999,0.0,0.00048]
[1779931110744,45.73,74231.67,0.0,-0.99999,0.0,0.00048]
[1779931111751,45.73,74227.63,0.0,-1.0,0.0,0.00046]
[1779931112758,45.73,74230.39,0.0,-1.0,0.0,0.00046]
[1779931113765,45.73,74232.74,0.0,-1.0,0.0,0.00047]
[1779931114740,45.73,74232.74,0.0,-1.0,0.0,0.00047]
[1779931114772,45.73,74243.61,0.0,-0.99999,0.0,0.00049]
[1779931115779,45.73,74253.24,0.0,-0.99999,0.0,0.00052]
[1779931116786,45.73,74255.74,0.0,-0.99999,0.0,0.00052]
[1779931117793,45.73,74261.64,0.0,-0.99999,0.0,0.00054]
[1779931118800,45.73,74265.97,0.0,-0.99999,0.0,0.00055]
[1779931119807,45.73,74270.09,0.0,-0.99999,0.0,0.00056]
[1779931121821,45.73,74271.3,0.0,-0.99999,0.0,0.00056]
[1779931122828,45.73,74268.0,0.0,-0.99999,0.0,0.00055]
[1779931123835,45.73,74270.9,0.0,-0.99999,0.0,0.00056]
[1779931124842,45.73,74269.42,0.0,-0.99999,0.0,0.00056]
[1779931125849,45.73,74262.41,0.0,-0.99999,0.0,0.00054]
[1779931126856,45.73,74257.0,0.0,-0.99999,0.0,0.00053]
[1779931127863,45.73,74254.39,0.0,-0.99999,0.0,0.00052]
[1779931128870,45.73,74252.81,0.0,-0.99999,0.0,0.00052]
[1779931129877,45.73,74250.49,0.0,-0.99999,0.0,0.00051]
[1779931131891,45.73,74253.33,0.0,-0.99999,0.0,0.00052]
[1779931136926,45.73,74254.12,0.0,-0.99999,0.0,0.00052]
[1779931139947,45.73,74252.64,0.0,-0.99999,0.0,0.00052]
[1779931141964,45.73,74248.73,0.0,-0.99999,0.0,0.00051]
[1779931142971,45.73,74237.3,0.0,-0.99999,0.0,0.00048]
[1779931143981,45.73,74237.3,0.0,-0.99999,0.0,0.00048]
[1779931143983,45.73,74238.23,0.0,-0.99999,0.0,0.00048]
[1779931144986,45.73,74234.85,0.0,-0.99999,0.0,0.00047]
[1779931145993,45.73,74232.8,0.0,-1.0,0.0,0.00047]
[1779931147000,45.73,74239.77,0.0,-0.99999,0.0,0.00049]
[1779931148011,45.73,74239.57,0.0,-0.99999,0.0,0.00049]
[1779931149015,45.73,74241.75,0.0,-0.99999,0.0,0.00049]
[1779931149975,45.73,74241.75,0.0,-0.99999,0.0,0.00049]
[1779931150022,45.73,74246.24,0.0,-0.99999,0.0,0.0005]
[1779931151029,45.73,74243.74,0.0,-0.99999,0.0,0.0005]
[1779931152057,45.73,74246.93,0.0,-0.99999,0.0,0.0005]
[1779931153059,45.73,74264.05,0.0,-0.99999,0.0,0.00054]
[1779931154066,45.73,74265.48,0.0,-0.99999,0.0,0.00055]
[1779931155078,45.73,74266.67,0.0,-0.99999,0.0,0.00055]
[1779931155842,45.73,74266.67,0.0,-0.99999,0.0,0.00055]
[1779931155943,45.73,74266.67,0.0,-0.99999,0.0,0.00055]
[1779931156098,45.73,74269.23,0.0,-0.99999,0.0,0.00056]
[1779931159104,45.73,74275.49,0.0,-0.99999,0.0,0.00057]
[1779931159517,45.73,74275.49,0.0,-0.99999,0.0,0.00057]
[1779931159623,45.73,74275.49,0.0,-0.99999,0.0,0.00057]
[1779931160111,45.73,74275.11,0.0,-0.99999,0.0,0.00057]
[1779931161122,45.73,74272.48,0.0,-0.99999,0.0,0.00057]
[1779931162125,45.73,74267.94,0.0,-0.99999,0.0,0.00055]
[1779931163133,45.73,74264.94,0.0,-0.99999,0.0,0.00055]
[1779931165146,45.73,74263.78,0.0,-0.99999,0.0,0.00054]
[1779931167160,45.73,74250.47,0.0,-0.99999,0.0,0.00051]
[1779931168167,45.73,74249.09,0.0,-0.99999,0.0,0.00051]
[1779931169174,45.73,74249.91,0.0,-0.99999,0.0,0.00051]
[1779931171188,45.73,74255.83,0.0,-0.99999,0.0,0.00051]
[1779931172194,45.73,74260.32,0.0,-0.99999,0.0,0.00052]
[1779931173202,45.73,74261.54,0.0,-0.99999,0.0,0.00052]
[1779931174209,45.73,74263.41,0.0,-0.99999,0.0,0.00053]
[1779931175216,45.73,74261.97,0.0,-0.99999,0.0,0.00053]
[1779931176223,45.73,74259.31,0.0,-0.99999,0.0,0.00052]
[1779931178237,45.73,74261.03,0.0,-0.99999,0.0,0.00052]
[1779931180250,45.73,74256.52,0.0,-0.99999,0.0,0.00051]
[1779931181258,45.73,74253.13,0.0,-0.99999,0.0,0.0005]
[1779931183271,45.73,74253.06,0.0,-0.99999,0.0,0.0005]
[1779931185729,45.73,74253.51,0.0,-0.99999,0.0,0.00051]
[1779931185825,45.73,74237.14,0.0,-1.0,0.0,0.00047]
[1779931186294,45.73,74227.66,0.0,-1.0,0.0,0.00045]
[1779931187301,45.73,74230.09,0.0,-1.0,0.0,0.00045]
[1779931188308,45.73,74229.97,0.0,-1.0,0.0,0.00045]
[1779931189315,45.73,74222.84,0.0,-1.0,0.0,0.00044]
[1779931191329,45.73,74225.3,0.0,-1.0,0.0,0.00044]
[1779931192778,45.73,74225.3,0.0,-1.0,0.0,0.00044]
[1779931192971,45.73,74225.3,0.0,-1.0,0.0,0.00044]
[1779931193205,45.73,74229.61,0.0,-1.0,0.0,0.00045]
[1779931193725,45.73,74229.61,0.0,-1.0,0.0,0.00045]
[1779931193834,45.73,74229.61,0.0,-1.0,0.0,0.00045]
[1779931193933,45.73,74228.16,0.0,-1.0,0.0,0.00045]
[1779931196366,45.73,74230.55,0.0,-1.0,0.0,0.00045]
[1779931200103,45.73,74231.41,0.0,-1.0,0.0,0.00046]
[1779931200226,45.73,74231.41,0.0,-1.0,0.0,0.00046]
[1779931200267,45.73,74230.9,0.0,-1.0,0.0,0.00045]
[1779931200395,45.73,74232.65,0.0,-1.0,0.0,0.00046]
[1779931201402,45.73,74238.41,0.0,-1.0,0.0,0.00047]
[1779931202944,45.73,74238.41,0.0,-1.0,0.0,0.00047]
[1779931202973,45.73,74238.41,0.0,-1.0,0.0,0.00047]
[1779931203087,45.73,74238.41,0.0,-1.0,0.0,0.00047]
[1779931203222,45.73,74238.41,0.0,-1.0,0.0,0.00047]
[1779931205430,45.73,74233.6,0.0,-1.0,0.0,0.00046]
[1779931206539,45.73,74233.6,0.0,-1.0,0.0,0.00046]
[1779931206720,45.73,74233.6,0.0,-1.0,0.0,0.00046]
[1779931206794,45.73,74231.66,0.0,-1.0,0.0,0.00046]
[1779931208911,45.73,74231.57,0.0,-1.0,0.0,0.00046]
[1779931208973,45.73,74231.57,0.0,-1.0,0.0,0.00046]
[1779931209008,45.73,74231.57,0.0,-1.0,0.0,0.00046]
[1779931209220,45.73,74231.57,0.0,-1.0,0.0,0.00046]
[1779931209070,45.73,74230.0,0.0,-1.0,0.0,0.00045]
[1779931213771,45.73,74230.74,0.0,-1.0,0.0,0.00045]
[1779931213971,45.73,74230.74,0.0,-1.0,0.0,0.00045]
[1779931214072,45.73,74227.31,0.0,-1.0,0.0,0.00045]
[1779931214388,45.73,74227.31,0.0,-1.0,0.0,0.00045]
[1779931214442,45.73,74227.31,0.0,-1.0,0.0,0.00045]
[1779931214472,45.73,74227.31,0.0,-1.0,0.0,0.00045]
[1779931214502,45.73,74225.96,0.0,-1.0,0.0,0.00044]
[1779931215509,45.73,74223.22,0.0,-1.0,0.0,0.00044]
[1779931216516,45.73,74217.11,0.0,-1.0,0.0,0.00043]
[1779931217523,45.73,74209.67,0.0,-1.0,0.0,0.00041]
[1779931218530,45.73,74208.13,0.0,-1.0,0.0,0.00041]
[1779931219818,45.73,74208.13,0.0,-1.0,0.0,0.00041]
[1779931219971,45.73,74208.13,0.0,-1.0,0.0,0.00041]
[1779931220071,45.73,74208.93,0.0,-1.0,0.0,0.00041]
[1779931220801,45.73,74208.93,0.0,-1.0,0.0,0.00041]
[1779931220828,45.73,74208.93,0.0,-1.0,0.0,0.00041]
[1779931220972,45.73,74208.93,0.0,-1.0,0.0,0.00041]
[1779931222559,45.73,74210.11,0.0,-1.0,0.0,0.00041]
[1779931224572,45.73,74205.79,0.0,-1.0,0.0,0.0004]
[1779931225579,45.73,74204.41,0.0,-1.0,0.0,0.0004]
[1779931226588,45.73,74201.65,0.0,-1.0,0.0,0.0004]
[1779931227718,45.73,74201.65,0.0,-1.0,0.0,0.0004]
[1779931227971,45.73,74201.65,0.0,-1.0,0.0,0.0004]
[1779931228026,45.73,74200.83,0.0,-1.0,0.0,0.00039]
[1779931228602,45.73,74205.75,0.0,-1.0,0.0,0.0004]
[1779931229609,45.73,74207.82,0.0,-1.0,0.0,0.00041]
[1779931230616,45.73,74209.91,0.0,-1.0,0.0,0.00041]
[1779931231477,45.73,74209.91,0.0,-1.0,0.0,0.00041]
[1779931231513,45.73,74209.91,0.0,-1.0,0.0,0.00041]
[1779931231722,45.73,74209.91,0.0,-1.0,0.0,0.00041]
[1779931231809,45.73,74211.89,0.0,-1.0,0.0,0.0004]
[1779931232630,45.73,74215.11,0.0,-1.0,0.0,0.00041]
[1779931233866,45.73,74215.11,0.0,-1.0,0.0,0.00041]
[1779931233975,45.73,74215.11,0.0,-1.0,0.0,0.00041]
[1779931234035,45.73,74218.48,0.0,-1.0,0.0,0.00042]
[1779931234645,45.73,74222.27,0.0,-1.0,0.0,0.00042]
[1779931236075,45.73,74222.27,0.0,-1.0,0.0,0.00042]
[1779931236183,45.73,74222.27,0.0,-1.0,0.0,0.00042]
[1779931236222,45.73,74222.27,0.0,-1.0,0.0,0.00042]
[1779931238672,45.73,74219.12,0.0,-1.0,0.0,0.00042]
[1779931240686,45.73,74217.25,0.0,-1.0,0.0,0.00041]
[1779931242246,45.73,74217.25,0.0,-1.0,0.0,0.00041]
[1779931242286,45.73,74220.16,0.0,-1.0,0.0,0.00042]
[1779931242946,45.73,74220.16,0.0,-1.0,0.0,0.00042]
[1779931243062,45.73,74220.16,0.0,-1.0,0.0,0.00042]
[1779931243103,45.73,74221.93,0.0,-1.0,0.0,0.00042]
[1779931245170,45.73,74222.01,0.0,-1.0,0.0,0.00042]
[1779931245222,45.73,74218.89,0.0,-1.0,0.0,0.00042]
[1779931245721,45.73,74215.22,0.0,-1.0,0.0,0.00041]
[1779931246614,45.73,74215.22,0.0,-1.0,0.0,0.00041]
[1779931246626,45.73,74215.22,0.0,-1.0,0.0,0.00041]
[1779931246720,45.73,74215.22,0.0,-1.0,0.0,0.00041]
[1779931246728,45.73,74206.55,0.0,-1.0,0.0,0.00039]
[1779931247735,45.73,74206.84,0.0,-1.0,0.0,0.00039]
[1779931252197,45.73,74207.7,0.0,-1.0,0.0,0.0004]
[1779931252225,45.73,74207.7,0.0,-1.0,0.0,0.0004]
[1779931252261,45.73,74207.11,0.0,-1.0,0.0,0.0004]
[1779931252928,45.73,74207.11,0.0,-1.0,0.0,0.0004]
[1779931252955,45.73,74207.11,0.0,-1.0,0.0,0.0004]
[1779931252979,45.73,74207.11,0.0,-1.0,0.0,0.0004]
[1779931253080,45.73,74209.6,0.0,-1.0,0.0,0.0004]
[1779931253777,45.73,74210.74,0.0,-1.0,0.0,0.0004]
[1779931256097,45.73,74211.62,0.0,-1.0,0.0,0.0004]
[1779931256220,45.73,74211.62,0.0,-1.0,0.0,0.0004]
[1779931256278,45.73,74218.29,0.0,-1.0,0.0,0.00042]
[1779931257559,45.73,74218.06,0.0,-1.0,0.0,0.00042]
[1779931257626,45.73,74218.06,0.0,-1.0,0.0,0.00042]
[1779931257721,45.73,74218.06,0.0,-1.0,0.0,0.00042]
[1779931259819,45.73,74216.1,0.0,-1.0,0.0,0.00041]
[1779931262239,45.73,74215.45,0.0,-1.0,0.0,0.00041]
[1779931262340,45.73,74211.0,0.0,-1.0,0.0,0.0004]
[1779931262471,45.73,74211.0,0.0,-1.0,0.0,0.0004]
[1779931262667,45.73,74211.0,0.0,-1.0,0.0,0.0004]
[1779931262713,45.73,74211.0,0.0,-1.0,0.0,0.0004]
[1779931262977,45.73,74211.0,0.0,-1.0,0.0,0.0004]
[1779931263043,45.73,74211.43,0.0,-1.0,0.0,0.0004]
[1779931264858,45.73,74212.41,0.0,-1.0,0.0,0.00041]
[1779931265865,45.73,74210.91,0.0,-1.0,0.0,0.0004]
[1779931267564,45.73,74210.86,0.0,-1.0,0.0,0.0004]
[1779931267721,45.73,74210.86,0.0,-1.0,0.0,0.0004]
[1779931267895,45.73,74210.86,0.0,-1.0,0.0,0.0004]
[1779931267970,45.73,74210.86,0.0,-1.0,0.0,0.0004]
[1779931267998,45.73,74210.86,0.0,-1.0,0.0,0.0004]
[1779931268220,45.73,74210.86,0.0,-1.0,0.0,0.0004]
[1779931268320,45.73,74211.28,0.0,-1.0,0.0,0.0004]
[1779931268886,45.73,74210.05,0.0,-1.0,0.0,0.0004]
[1779931269893,45.73,74208.62,0.0,-1.0,0.0,0.0004]
[1779931270900,45.73,74206.89,0.0,-1.0,0.0,0.00039]
[1779931274930,45.73,74202.05,0.0,-1.0,0.0,0.00039]
[1779931275938,45.73,74198.17,0.0,-1.0,0.0,0.00038]
[1779931277058,45.73,74198.17,0.0,-1.0,0.0,0.00038]
[1779931277222,45.73,74198.17,0.0,-1.0,0.0,0.00038]
[1779931277267,45.73,74197.12,0.0,-1.0,0.0,0.00038]
[1779931277809,45.73,74197.12,0.0,-1.0,0.0,0.00038]
[1779931277926,45.73,74197.12,0.0,-1.0,0.0,0.00038]
[1779931277971,45.73,74197.12,0.0,-1.0,0.0,0.00038]
[1779931282995,45.73,74197.31,0.0,-1.0,0.0,0.00038]
[1779931283028,45.73,74200.71,0.0,-1.0,0.0,0.00038]
[1779931284001,45.73,74204.82,0.0,-1.0,0.0,0.00039]
[1779931284990,45.73,74204.82,0.0,-1.0,0.0,0.00039]
[1779931285221,45.73,74204.82,0.0,-1.0,0.0,0.00039]
[1779931285321,45.73,74202.68,0.0,-1.0,0.0,0.00039]
[1779931285883,45.73,74202.68,0.0,-1.0,0.0,0.00039]
[1779931285972,45.73,74202.68,0.0,-1.0,0.0,0.00039]
[1779931285990,45.73,74202.68,0.0,-1.0,0.0,0.00039]
[1779931286228,45.73,74202.68,0.0,-1.0,0.0,0.00039]
[1779931286306,45.73,74204.0,0.0,-1.0,0.0,0.00039]
[1779931288029,45.73,74202.39,0.0,-1.0,0.0,0.00039]
[1779931291051,45.73,74202.54,0.0,-1.0,0.0,0.00038]
[1779931295079,45.73,74204.04,0.0,-1.0,0.0,0.00038]
[1779931295404,45.73,74204.04,0.0,-1.0,0.0,0.00038]
[1779931295471,45.73,74204.04,0.0,-1.0,0.0,0.00038]
[1779931296031,45.73,74204.04,0.0,-1.0,0.0,0.00038]
[1779931296087,45.73,74204.04,0.0,-1.0,0.0,0.00038]
[1779931296222,45.73,74204.04,0.0,-1.0,0.0,0.00038]
[1779931296242,45.73,74204.98,0.0,-1.0,0.0,0.00038]
[1779931297093,45.73,74206.39,0.0,-1.0,0.0,0.00038]
[1779931299114,45.73,74207.34,0.0,-1.0,0.0,0.00039]
[1779931300119,45.73,74205.95,0.0,-1.0,0.0,0.00038]
[1779931302133,45.73,74207.18,0.0,-1.0,0.0,0.00038]
[1779931304965,45.73,74207.17,0.0,-1.0,0.0,0.00038]
[1779931305223,45.73,74207.17,0.0,-1.0,0.0,0.00038]
[1779931305321,45.73,74206.47,0.0,-1.0,0.0,0.00038]
[1779931306089,45.73,74206.47,0.0,-1.0,0.0,0.00038]
[1779931306203,45.73,74206.47,0.0,-1.0,0.0,0.00038]
[1779931306227,45.73,74206.47,0.0,-1.0,0.0,0.00038]
[1779931306303,45.73,74205.5,0.0,-1.0,0.0,0.00038]
[1779931307168,45.73,74199.85,0.0,-1.0,0.0,0.00037]
[1779931308175,45.73,74196.87,0.0,-1.0,0.0,0.00037]
[1779931310190,45.73,74191.0,0.0,-1.0,0.0,0.00036]
[1779931310986,45.73,74191.0,0.0,-1.0,0.0,0.00036]
[1779931311197,45.73,74162.87,0.0,-1.0,0.0,0.00031]
[1779931312205,45.73,74155.48,0.0,-1.0,0.0,0.0003]
[1779931313212,45.73,74153.81,0.0,-1.0,0.0,0.0003]
[1779931314477,45.73,74153.52,0.0,-1.0,0.0,0.0003]
[1779931315225,45.73,74153.59,0.0,-1.0,0.0,0.0003]
[1779931317240,45.73,74154.42,0.0,-1.0,0.0,0.0003]
[1779931319254,45.73,74151.58,0.0,-1.0,0.0,0.00029]
[1779931320261,45.73,74150.14,0.0,-1.0,0.0,0.00029]
[1779931321268,45.73,74154.47,0.0,-1.0,0.0,0.0003]
[1779931322275,45.73,74155.75,0.0,-1.0,0.0,0.0003]
[1779931323282,45.73,74157.24,0.0,-1.0,0.0,0.0003]
[1779931324289,45.73,74166.81,0.0,-1.0,0.0,0.00032]
[1779931325296,45.73,74169.89,0.0,-1.0,0.0,0.00032]
[1779931326302,45.73,74171.69,0.0,-1.0,0.0,0.00032]
[1779931327310,45.73,74176.56,0.0,-1.0,0.0,0.00033]
[1779931328657,45.73,74176.61,0.0,-1.0,0.0,0.00033]
[1779931328722,45.73,74176.61,0.0,-1.0,0.0,0.00033]
[1779931329324,45.73,74177.56,0.0,-1.0,0.0,0.00033]
[1779931329772,45.73,74177.56,0.0,-1.0,0.0,0.00033]
[1779931329841,45.73,74177.56,0.0,-1.0,0.0,0.00033]
[1779931329972,45.73,74177.56,0.0,-1.0,0.0,0.00033]
[1779931331338,45.73,74179.25,0.0,-1.0,0.0,0.00034]
[1779931333352,45.73,74184.56,0.0,-1.0,0.0,0.00035]
[1779931334359,45.73,74192.45,0.0,-1.0,0.0,0.00036]
[1779931335366,45.73,74194.3,0.0,-1.0,0.0,0.00036]
[1779931336373,45.73,74197.77,0.0,-1.0,0.0,0.00037]
[1779931338033,45.73,74197.8,0.0,-1.0,0.0,0.00037]
[1779931338222,45.73,74197.8,0.0,-1.0,0.0,0.00037]
[1779931338387,45.73,74198.25,0.0,-1.0,0.0,0.00037]
[1779931338489,45.73,74198.25,0.0,-1.0,0.0,0.00037]
[1779931338597,45.73,74198.25,0.0,-1.0,0.0,0.00037]
[1779931338721,45.73,74198.25,0.0,-1.0,0.0,0.00037]
[1779931340401,45.73,74196.0,0.0,-1.0,0.0,0.00036]
[1779931345033,45.73,74195.77,0.0,-1.0,0.0,0.00036]
[1779931345136,45.73,74195.77,0.0,-1.0,0.0,0.00036]
[1779931345221,45.73,74195.77,0.0,-1.0,0.0,0.00036]
[1779931346443,45.73,74200.51,0.0,-1.0,0.0,0.00037]
[1779931346702,45.73,74200.51,0.0,-1.0,0.0,0.00037]
[1779931346721,45.73,74200.51,0.0,-1.0,0.0,0.00037]
[1779931347450,45.73,74201.05,0.0,-1.0,0.0,0.00037]
[1779931348458,45.73,74202.8,0.0,-1.0,0.0,0.00038]
[1779931351003,45.73,74203.28,0.0,-1.0,0.0,0.00038]
[1779931351092,45.73,74203.28,0.0,-1.0,0.0,0.00038]
[1779931351220,45.73,74203.28,0.0,-1.0,0.0,0.00038]
[1779931351256,45.73,74203.28,0.0,-1.0,0.0,0.00038]
[1779931351320,45.73,74203.21,0.0,-1.0,0.0,0.00037]
[1779931354036,45.73,74203.74,0.0,-1.0,0.0,0.00037]
[1779931354222,45.73,74203.74,0.0,-1.0,0.0,0.00037]
[1779931354250,45.73,74211.24,0.0,-1.0,0.0,0.00038]
[1779931354471,45.73,74211.24,0.0,-1.0,0.0,0.00038]
[1779931354581,45.73,74211.24,0.0,-1.0,0.0,0.00038]
[1779931354682,45.73,74216.51,0.0,-1.0,0.0,0.00039]
[1779931355507,45.73,74214.95,0.0,-1.0,0.0,0.00039]
[1779931356513,45.73,74220.27,0.0,-1.0,0.0,0.0004]
[1779931357629,45.73,74220.27,0.0,-1.0,0.0,0.0004]
[1779931357723,45.73,74220.27,0.0,-1.0,0.0,0.0004]
[1779931357759,45.73,74220.27,0.0,-1.0,0.0,0.0004]
[1779931357870,45.73,74220.27,0.0,-1.0,0.0,0.0004]
[1779931357970,45.73,74220.27,0.0,-1.0,0.0,0.0004]
[1779931358082,45.73,74220.27,0.0,-1.0,0.0,0.0004]
[1779931358183,45.73,74222.55,0.0,-1.0,0.0,0.0004]
[1779931358915,45.73,74222.55,0.0,-1.0,0.0,0.0004]
[1779931358988,45.73,74227.72,0.0,-1.0,0.0,0.00041]
[1779931359713,45.73,74227.72,0.0,-1.0,0.0,0.00041]
[1779931359811,45.73,74239.51,0.0,-1.0,0.0,0.00044]
[1779931360550,45.73,74244.72,0.0,-1.0,0.0,0.00045]
[1779931361557,45.73,74246.41,0.0,-1.0,0.0,0.00045]
[1779931362479,45.73,74246.41,0.0,-1.0,0.0,0.00045]
[1779931362593,45.73,74246.41,0.0,-1.0,0.0,0.00045]
[1779931362689,45.73,74245.47,0.0,-1.0,0.0,0.00045]
[1779931364008,45.73,74245.47,0.0,-1.0,0.0,0.00045]
[1779931364219,45.73,74245.47,0.0,-1.0,0.0,0.00045]
[1779931364320,45.73,74242.61,0.0,-1.0,0.0,0.00044]
[1779931364578,45.73,74244.49,0.0,-1.0,0.0,0.00045]
[1779931365585,45.73,74247.66,0.0,-1.0,0.0,0.00045]
[1779931366477,45.73,74247.66,0.0,-1.0,0.0,0.00045]
[1779931366585,45.73,74247.66,0.0,-1.0,0.0,0.00045]
[1779931366592,45.73,74249.04,0.0,-1.0,0.0,0.00046]
[1779931368401,45.73,74249.04,0.0,-1.0,0.0,0.00046]
[1779931368470,45.73,74249.04,0.0,-1.0,0.0,0.00046]
[1779931368434,45.73,74250.91,0.0,-1.0,0.0,0.00046]
[1779931368606,45.73,74252.67,0.0,-1.0,0.0,0.00047]
[1779931369613,45.73,74254.89,0.0,-1.0,0.0,0.00047]
[1779931370552,45.73,74254.89,0.0,-1.0,0.0,0.00047]
[1779931372472,45.73,74255.41,0.0,-0.99999,0.0,0.00047]
[1779931372581,45.73,74255.16,0.0,-1.0,0.0,0.00047]
[1779931372634,45.73,74259.69,0.0,-0.99999,0.0,0.00048]
[1779931374198,45.73,74259.69,0.0,-0.99999,0.0,0.00048]
[1779931374456,45.73,74259.69,0.0,-0.99999,0.0,0.00048]
[1779931374478,45.73,74262.41,0.0,-0.99999,0.0,0.00049]
[1779931375161,45.73,74262.41,0.0,-0.99999,0.0,0.00049]
[1779931375221,45.73,74262.41,0.0,-0.99999,0.0,0.00049]
[1779931375322,45.73,74263.53,0.0,-0.99999,0.0,0.00049]
[1779931376485,45.73,74263.53,0.0,-0.99999,0.0,0.00049]
[1779931375655,45.73,74266.98,0.0,-0.99999,0.0,0.0005]
[1779931376585,45.73,74266.98,0.0,-0.99999,0.0,0.0005]
[1779931376662,45.73,74270.02,0.0,-0.99999,0.0,0.00051]
[1779931378676,45.73,74270.77,0.0,-0.99999,0.0,0.00051]
[1779931380477,45.73,74270.77,0.0,-0.99999,0.0,0.00051]
[1779931380563,45.73,74270.63,0.0,-0.99999,0.0,0.00051]
[1779931381980,45.73,74270.25,0.0,-0.99999,0.0,0.00051]
[1779931382475,45.73,74270.25,0.0,-0.99999,0.0,0.00051]
[1779931382493,45.73,74263.26,0.0,-0.99999,0.0,0.00049]
[1779931382583,45.73,74263.26,0.0,-0.99999,0.0,0.00049]
[1779931382705,45.73,74258.45,0.0,-0.99999,0.0,0.00048]
[1779931383716,45.73,74255.87,0.0,-0.99999,0.0,0.00047]
[1779931385283,45.73,74255.87,0.0,-0.99999,0.0,0.00047]
[1779931385390,45.73,74255.87,0.0,-0.99999,0.0,0.00047]
[1779931385472,45.73,74255.87,0.0,-0.99999,0.0,0.00047]
[1779931385491,45.73,74263.15,0.0,-0.99999,0.0,0.00049]
[1779931385557,45.73,74263.15,0.0,-0.99999,0.0,0.00049]
[1779931385730,45.73,74263.17,0.0,-0.99999,0.0,0.00049]
[1779931386737,45.73,74264.27,0.0,-0.99999,0.0,0.00049]
[1779931388471,45.73,74264.27,0.0,-0.99999,0.0,0.00049]
[1779931388578,45.73,74264.27,0.0,-0.99999,0.0,0.00049]
[1779931391206,45.73,74263.74,0.0,-0.99999,0.0,0.00049]
[1779931391220,45.73,74263.74,0.0,-0.99999,0.0,0.00049]
[1779931391338,45.73,74263.74,0.0,-0.99999,0.0,0.00049]
[1779931391352,45.73,74267.08,0.0,-0.99999,0.0,0.0005]
[1779931391772,45.73,74268.99,0.0,-0.99999,0.0,0.0005]
[1779931392940,45.73,74268.99,0.0,-0.99999,0.0,0.0005]
[1779931393041,45.73,74269.95,0.0,-0.99999,0.0,0.00051]
[1779931393900,45.73,74269.95,0.0,-0.99999,0.0,0.00051]
[1779931394107,45.73,74269.95,0.0,-0.99999,0.0,0.00051]
[1779931394112,45.73,74272.34,0.0,-0.99999,0.0,0.00051]
[1779931394792,45.73,74277.91,0.0,-0.99999,0.0,0.00053]
[1779931395800,45.73,74289.02,0.0,-0.99999,0.0,0.00055]
[1779931396807,45.73,74292.85,0.0,-0.99999,0.0,0.00056]
[1779931397814,45.73,74297.35,0.0,-0.99999,0.0,0.00058]
[1779931398821,45.73,74302.07,0.0,-0.99999,0.0,0.00059]
[1779931399828,45.73,74303.34,0.0,-0.99999,0.0,0.00059]
[1779931400835,45.73,74302.52,0.0,-0.99999,0.0,0.00059]
[1779931401843,45.73,74303.11,0.0,-0.99999,0.0,0.00059]
[1779931402849,45.73,74305.11,0.0,-0.99999,0.0,0.0006]
[1779931403856,45.73,74303.5,0.0,-0.99999,0.0,0.00059]
[1779931404863,45.73,74304.46,0.0,-0.99999,0.0,0.00059]
[1779931405812,45.73,74304.46,0.0,-0.99999,0.0,0.00059]
[1779931405892,45.73,74307.35,0.0,-0.99999,0.0,0.0006]
[1779931406594,45.73,74307.35,0.0,-0.99999,0.0,0.0006]
[1779931406877,45.73,74312.43,0.0,-0.99999,0.0,0.00062]
[1779931408009,45.73,74312.43,0.0,-0.99999,0.0,0.00062]
[1779931408049,45.73,74313.78,0.0,-0.99999,0.0,0.00062]
[1779931408892,45.73,74324.66,0.0,-0.99999,0.0,0.00065]
[1779931410339,45.73,74331.21,0.0,-0.99999,0.0,0.00067]
[1779931410909,45.73,74333.4,0.0,-0.99999,0.0,0.00068]
[1779931411916,45.73,74335.93,0.0,-0.99999,0.0,0.00067]
[1779931412635,45.73,74335.93,0.0,-0.99999,0.0,0.00067]
[1779931412924,45.73,74348.66,0.0,-0.99999,0.0,0.00071]
[1779931413933,45.73,74359.24,0.0,-0.99999,0.0,0.00075]
[1779931414940,45.73,74363.66,0.0,-0.99999,0.0,0.00076]
[1779931415947,45.73,74371.22,0.0,-0.99999,0.0,0.00079]
[1779931416954,45.73,74369.87,0.0,-0.99999,0.0,0.00079]
[1779931417961,45.73,74372.85,0.0,-0.99999,0.0,0.0008]
[1779931418970,45.73,74376.72,0.0,-0.99999,0.0,0.00081]
[1779931419977,45.73,74378.27,0.0,-0.99999,0.0,0.00082]
[1779931422999,45.73,74380.05,0.0,-0.99999,0.0,0.00082]
[1779931424015,45.73,74388.85,0.0,-0.99999,0.0,0.00086]
[1779931425018,45.73,74389.05,0.0,-0.99999,0.0,0.00086]
[1779931426025,45.73,74387.94,0.0,-0.99999,0.0,0.00085]
[1779931427032,45.73,74389.88,0.0,-0.99999,0.0,0.00086]
[1779931429046,45.73,74392.67,0.0,-0.99999,0.0,0.00087]
[1779931431491,45.73,74392.23,0.0,-0.99999,0.0,0.00087]
[1779931431508,45.73,74388.7,0.0,-0.99999,0.0,0.00086]
[1779931432053,45.73,74388.7,0.0,-0.99999,0.0,0.00086]
[1779931432067,45.73,74382.58,0.0,-0.99999,0.0,0.00083]
[1779931433477,45.73,74382.58,0.0,-0.99999,0.0,0.00083]
[1779931433499,45.73,74381.06,0.0,-0.99999,0.0,0.00083]
[1779931433719,45.73,74381.06,0.0,-0.99999,0.0,0.00083]
[1779931434081,45.73,74387.36,0.0,-0.99999,0.0,0.00085]
[1779931435088,45.73,74389.51,0.0,-0.99999,0.0,0.00086]
[1779931437106,45.73,74382.39,0.0,-0.99999,0.0,0.00083]
[1779931438114,45.73,74379.53,0.0,-0.99999,0.0,0.00082]
[1779931439122,45.73,74380.77,0.0,-0.99999,0.0,0.00083]
[1779931440129,45.73,74385.58,0.0,-0.99999,0.0,0.00085]
[1779931441137,45.73,74386.93,0.0,-0.99999,0.0,0.00085]
[1779931442144,45.73,74387.55,0.0,-0.99999,0.0,0.00085]
[1779931443151,45.73,74393.48,0.0,-0.99999,0.0,0.00088]
[1779931444158,45.73,74399.45,0.0,-0.99999,0.0,0.0009]
[1779931445165,45.73,74407.76,0.0,-0.99999,0.0,0.00094]
[1779931446172,45.73,74414.06,0.0,-0.99999,0.0,0.00096]
[1779931447179,45.73,74417.42,0.0,-0.99999,0.0,0.00098]
[1779931448186,45.73,74418.04,0.0,-0.99999,0.0,0.00098]
[1779931449201,45.73,74415.01,0.0,-0.99999,0.0,0.00097]
[1779931450020,45.73,74415.01,0.0,-0.99999,0.0,0.00097]
[1779931450204,45.73,74410.67,0.0,-0.99999,0.0,0.00095]
[1779931451211,45.73,74406.92,0.0,-0.99999,0.0,0.00093]
[1779931452218,45.73,74402.27,0.0,-0.99999,0.0,0.00091]
[1779931453151,45.73,74402.27,0.0,-0.99999,0.0,0.00091]
[1779931453224,45.73,74400.55,0.0,-0.99999,0.0,0.00091]
[1779931454232,45.73,74403.25,0.0,-0.99999,0.0,0.00092]
[1779931455239,45.73,74394.72,0.0,-0.99999,0.0,0.00088]
[1779931456246,45.73,74389.93,0.0,-0.99999,0.0,0.00086]
[1779931457253,45.73,74385.29,0.0,-0.99999,0.0,0.00084]
[1779931458260,45.73,74386.45,0.0,-0.99999,0.0,0.00085]
[1779931460274,45.73,74383.66,0.0,-0.99999,0.0,0.00084]
[1779931461281,45.73,74382.39,0.0,-0.99999,0.0,0.00083]
[1779931462335,45.73,74378.18,0.0,-0.99999,0.0,0.00082]
[1779931463322,45.73,74375.09,0.0,-0.99999,0.0,0.00081]
[1779931464543,45.73,74376.22,0.0,-0.99999,0.0,0.00081]
[1779931465222,45.73,74376.22,0.0,-0.99999,0.0,0.00081]
[1779931465336,45.73,74377.46,0.0,-0.99999,0.0,0.00081]
[1779931468356,45.73,74378.76,0.0,-0.99999,0.0,0.00082]
[1779931471378,45.73,74378.05,0.0,-0.99999,0.0,0.0008]
[1779931472385,45.73,74383.96,0.0,-0.99999,0.0,0.00082]
[1779931474399,45.73,74379.91,0.0,-0.99999,0.0,0.0008]
[1779931476452,45.73,74380.44,0.0,-0.99999,0.0,0.00081]
[1779931476475,45.73,74380.44,0.0,-0.99999,0.0,0.00081]
[1779931476502,45.73,74380.21,0.0,-0.99999,0.0,0.00081]
[1779931480441,45.73,74378.14,0.0,-0.99999,0.0,0.0008]
[1779931482455,45.73,74376.32,0.0,-0.99999,0.0,0.00079]
[1779931483493,45.73,74372.38,0.0,-0.99999,0.0,0.00078]
[1779931485497,45.73,74371.22,0.0,-0.99999,0.0,0.00077]
[1779931490532,45.73,74371.69,0.0,-0.99999,0.0,0.00077]
[1779931495567,45.73,74365.59,0.0,-0.99999,0.0,0.00075]
[1779931496574,45.73,74354.57,0.0,-0.99999,0.0,0.00071]
[1779931497581,45.73,74350.33,0.0,-0.99999,0.0,0.0007]
[1779931498588,45.73,74346.33,0.0,-0.99999,0.0,0.00069]
[1779931499595,45.73,74343.06,0.0,-0.99999,0.0,0.00068]
[1779931500602,45.73,74341.36,0.0,-0.99999,0.0,0.00067]
[1779931501608,45.73,74332.89,0.0,-0.99999,0.0,0.00065]
[1779931502616,45.73,74331.59,0.0,-0.99999,0.0,0.00064]
[1779931503625,45.73,74337.34,0.0,-0.99999,0.0,0.00066]
[1779931504631,45.73,74340.79,0.0,-0.99999,0.0,0.00067]
[1779931505638,45.73,74343.25,0.0,-0.99999,0.0,0.00068]
[1779931507652,45.73,74344.98,0.0,-0.99999,0.0,0.00068]
[1779931509666,45.73,74347.29,0.0,-0.99999,0.0,0.00069]
[1779931511680,45.73,74348.87,0.0,-0.99999,0.0,0.0007]
[1779931512687,45.73,74351.26,0.0,-0.99999,0.0,0.0007]
[1779931514232,45.73,74353.98,0.0,-0.99999,0.0,0.00071]
[1779931514701,45.73,74349.37,0.0,-0.99999,0.0,0.0007]
[1779931515708,45.73,74347.8,0.0,-0.99999,0.0,0.00069]
[1779931517722,45.73,74345.98,0.0,-0.99999,0.0,0.00069]
[1779931521298,45.73,74346.0,0.0,-0.99999,0.0,0.00069]
[1779931521367,45.73,74346.0,0.0,-0.99999,0.0,0.00069]
[1779931521466,45.73,74349.18,0.0,-0.99999,0.0,0.0007]
[1779931521750,45.73,74350.85,0.0,-0.99999,0.0,0.0007]
[1779931523764,45.73,74347.38,0.0,-0.99999,0.0,0.00069]
[1779931526785,45.73,74346.09,0.0,-0.99999,0.0,0.00069]
[1779931531820,45.73,74345.17,0.0,-0.99999,0.0,0.00067]
[1779931535853,45.73,74334.91,0.0,-0.99999,0.0,0.00064]
[1779931537320,45.73,74325.61,0.0,-0.99999,0.0,0.00061]
[1779931537866,45.73,74326.82,0.0,-0.99999,0.0,0.00061]
[1779931538872,45.73,74325.5,0.0,-0.99999,0.0,0.00061]
[1779931541894,45.73,74328.31,0.0,-0.99999,0.0,0.00062]
[1779931542901,45.73,74332.99,0.0,-0.99999,0.0,0.00063]
[1779931544915,45.73,74326.14,0.0,-0.99999,0.0,0.00061]
[1779931545922,45.73,74317.71,0.0,-0.99999,0.0,0.00059]
[1779931546929,45.73,74318.06,0.0,-0.99999,0.0,0.00059]
[1779931549950,45.73,74316.86,0.0,-0.99999,0.0,0.00058]
[1779931553978,45.73,74314.63,0.0,-0.99999,0.0,0.00058]
[1779931559013,45.73,74314.55,0.0,-0.99999,0.0,0.00058]
[1779931561031,45.73,74312.77,0.0,-0.99999,0.0,0.00057]
[1779931562036,45.73,74307.12,0.0,-0.99999,0.0,0.00056]
[1779931564050,45.73,74309.57,0.0,-0.99999,0.0,0.00056]
[1779931565057,45.73,74311.15,0.0,-0.99999,0.0,0.00057]
[1779931566836,45.73,74311.24,0.0,-0.99999,0.0,0.00057]
[1779931566970,45.73,74311.24,0.0,-0.99999,0.0,0.00057]
[1779931567071,45.73,74311.74,0.0,-0.99999,0.0,0.00057]
[1779931568078,45.73,74313.49,0.0,-0.99999,0.0,0.00058]
[1779931570092,45.73,74311.65,0.0,-0.99999,0.0,0.00057]
[1779931571099,45.73,74309.72,0.0,-0.99999,0.0,0.00056]
[1779931574120,45.73,74304.09,0.0,-0.99999,0.0,0.00055]
[1779931579155,45.73,74302.73,0.0,-0.99999,0.0,0.00055]
[1779931584190,45.73,74301.55,0.0,-0.99999,0.0,0.00054]
[1779931586204,45.73,74291.97,0.0,-0.99999,0.0,0.00052]
[1779931587211,45.73,74283.38,0.0,-0.99999,0.0,0.0005]
[1779931587733,45.73,74283.38,0.0,-0.99999,0.0,0.0005]
[1779931588229,45.73,74282.1,0.0,-0.99999,0.0,0.0005]
[1779931589227,45.73,74283.36,0.0,-0.99999,0.0,0.0005]
[1779931590234,45.73,74284.78,0.0,-0.99999,0.0,0.0005]
[1779931591241,45.73,74285.45,0.0,-0.99999,0.0,0.00049]
[1779931592881,45.73,74285.82,0.0,-0.99999,0.0,0.00049]
[1779931592970,45.73,74285.82,0.0,-0.99999,0.0,0.00049]
[1779931593254,45.73,74285.86,0.0,-0.99999,0.0,0.00049]
[1779931594262,45.73,74284.49,0.0,-0.99999,0.0,0.00049]
[1779931597283,45.73,74283.24,0.0,-0.99999,0.0,0.00049]
[1779931598477,45.73,74283.24,0.0,-0.99999,0.0,0.00049]
[1779931600304,45.73,74284.54,0.0,-0.99999,0.0,0.00049]
[1779931604331,45.73,74285.78,0.0,-0.99999,0.0,0.00049]
[1779931605339,45.73,74283.53,0.0,-0.99999,0.0,0.00049]
[1779931606346,45.73,74281.61,0.0,-0.99999,0.0,0.00048]
[1779931607353,45.73,74278.03,0.0,-0.99999,0.0,0.00047]
[1779931608362,45.73,74273.83,0.0,-1.0,0.0,0.00046]
[1779931610010,45.73,74273.68,0.0,-1.0,0.0,0.00046]
[1779931610219,45.73,74273.68,0.0,-1.0,0.0,0.00046]
[1779931610375,45.73,74274.41,0.0,-1.0,0.0,0.00047]
[1779931615410,45.73,74269.8,0.0,-1.0,0.0,0.00046]
[1779931616417,45.73,74265.76,0.0,-1.0,0.0,0.00045]
[1779931617423,45.73,74264.34,0.0,-1.0,0.0,0.00044]
[1779931619439,45.73,74262.08,0.0,-1.0,0.0,0.00044]
[1779931621474,45.73,74260.42,0.0,-1.0,0.0,0.00044]
[1779931622474,45.73,74251.8,0.0,-1.0,0.0,0.00042]
[1779931623481,45.73,74249.79,0.0,-1.0,0.0,0.00041]
[1779931628531,45.73,74246.93,0.0,-1.0,0.0,0.00041]
[1779931629537,45.73,74234.59,0.0,-1.0,0.0,0.00038]
[1779931630545,45.73,74228.26,0.0,-1.0,0.0,0.00037]
[1779931631552,45.73,74226.08,0.0,-1.0,0.0,0.00037]
[1779931633566,45.73,74222.08,0.0,-1.0,0.0,0.00036]
[1779931634817,45.73,74221.36,0.0,-1.0,0.0,0.00036]
[1779931634874,45.73,74221.36,0.0,-1.0,0.0,0.00036]
[1779931635723,45.73,74221.36,0.0,-1.0,0.0,0.00036]
[1779931638601,45.73,74218.13,0.0,-1.0,0.0,0.00036]
[1779931640615,45.73,74225.24,0.0,-1.0,0.0,0.00037]
[1779931641622,45.73,74224.08,0.0,-1.0,0.0,0.00037]
[1779931642636,45.73,74221.33,0.0,-1.0,0.0,0.00036]
[1779931643642,45.73,74218.91,0.0,-1.0,0.0,0.00036]
[1779931645657,45.73,74220.69,0.0,-1.0,0.0,0.00036]
[1779931646109,45.73,74220.69,0.0,-1.0,0.0,0.00036]
[1779931646222,45.73,74220.69,0.0,-1.0,0.0,0.00036]
[1779931646666,45.73,74223.98,0.0,-1.0,0.0,0.00037]
[1779931647672,45.73,74240.14,0.0,-1.0,0.0,0.0004]
[1779931648679,45.73,74243.44,0.0,-1.0,0.0,0.0004]
[1779931649686,45.73,74246.85,0.0,-1.0,0.0,0.00041]
[1779931651700,45.73,74244.54,0.0,-1.0,0.0,0.00039]
[1779931656737,45.73,74244.05,0.0,-1.0,0.0,0.00039]
[1779931658749,45.73,74242.39,0.0,-1.0,0.0,0.00039]
[1779931660763,45.73,74244.38,0.0,-1.0,0.0,0.00039]
[1779931661770,45.73,74247.1,0.0,-1.0,0.0,0.0004]
[1779931662777,45.73,74248.86,0.0,-1.0,0.0,0.0004]
[1779931667812,45.73,74249.39,0.0,-1.0,0.0,0.0004]
[1779931668819,45.73,74250.48,0.0,-1.0,0.0,0.0004]
[1779931669832,45.73,74248.62,0.0,-1.0,0.0,0.0004]
[1779931671846,45.73,74241.23,0.0,-1.0,0.0,0.00039]
[1779931672864,45.73,74233.81,0.0,-1.0,0.0,0.00037]
[1779931673866,45.73,74234.62,0.0,-1.0,0.0,0.00037]
[1779931674874,45.73,74235.03,0.0,-1.0,0.0,0.00038]
[1779931675881,45.73,74224.89,0.0,-1.0,0.0,0.00036]
[1779931676888,45.73,74220.84,0.0,-1.0,0.0,0.00035]
[1779931677895,45.73,74219.64,0.0,-1.0,0.0,0.00035]
[1779931681521,45.73,74219.14,0.0,-1.0,0.0,0.00035]
[1779931681620,45.73,74216.15,0.0,-1.0,0.0,0.00034]
[1779931681924,45.73,74193.27,0.0,-1.0,0.0,0.00031]
[1779931683588,45.73,74193.27,0.0,-1.0,0.0,0.00031]
[1779931683633,45.73,74189.69,0.0,-1.0,0.0,0.0003]
[1779931683939,45.73,74182.98,0.0,-1.0,0.0,0.00029]
[1779931685045,45.73,74182.98,0.0,-1.0,0.0,0.00029]
[1779931685090,45.73,74171.09,0.0,-1.0,0.0,0.00027]
[1779931685953,45.73,74158.43,0.0,-1.0,0.0,0.00026]
[1779931687096,45.73,74158.43,0.0,-1.0,0.0,0.00026]
[1779931687158,45.73,74151.34,0.0,-1.0,0.0,0.00025]
[1779931687967,45.73,74128.9,0.0,-1.0,0.0,0.00022]
[1779931689304,45.73,74128.9,0.0,-1.0,0.0,0.00022]
[1779931689322,45.73,74106.01,0.0,-1.0,0.0,0.0002]
[1779931689983,45.73,74105.3,0.0,-1.0,0.0,0.0002]
[1779931691525,45.73,74105.3,0.0,-1.0,0.0,0.0002]
[1779931691600,45.73,74102.33,0.0,-1.0,0.0,0.0002]
[1779931692002,45.73,74100.04,0.0,-1.0,0.0,0.00019]
[1779931692938,45.73,74100.04,0.0,-1.0,0.0,0.00019]
[1779931694017,45.73,74110.63,0.0,-1.0,0.0,0.0002]
[1779931695024,45.73,74120.51,0.0,-1.0,0.0,0.00021]
[1779931696057,45.73,74116.29,0.0,-1.0,0.0,0.00021]
[1779931696960,45.73,74116.29,0.0,-1.0,0.0,0.00021]
[1779931697077,45.73,74103.67,0.0,-1.0,0.0,0.0002]
[1779931698083,45.73,74088.78,0.0,-1.0,0.0,0.00018]
[1779931699097,45.73,74098.0,0.0,-1.0,0.0,0.00019]
[1779931700106,45.73,74113.47,0.0,-1.0,0.0,0.00021]
[1779931701267,45.73,74113.47,0.0,-1.0,0.0,0.00021]
[1779931701306,45.73,74120.65,0.0,-1.0,0.0,0.00021]
[1779931702120,45.73,74119.0,0.0,-1.0,0.0,0.00021]
[1779931703127,45.73,74110.51,0.0,-1.0,0.0,0.0002]
[1779931704134,45.73,74101.07,0.0,-1.0,0.0,0.00019]
[1779931705141,45.73,74102.46,0.0,-1.0,0.0,0.0002]
[1779931706148,45.73,74106.8,0.0,-1.0,0.0,0.0002]
[1779931707155,45.73,74115.45,0.0,-1.0,0.0,0.00021]
[1779931708161,45.73,74119.51,0.0,-1.0,0.0,0.00021]
[1779931710176,45.73,74120.93,0.0,-1.0,0.0,0.00021]
[1779931711197,45.73,74143.23,0.0,-1.0,0.0,0.00023]
[1779931712200,45.73,74149.22,0.0,-1.0,0.0,0.00024]
[1779931713210,45.73,74146.54,0.0,-1.0,0.0,0.00024]
[1779931714216,45.73,74148.26,0.0,-1.0,0.0,0.00024]
[1779931717237,45.73,74142.05,0.0,-1.0,0.0,0.00023]
[1779931718244,45.73,74139.13,0.0,-1.0,0.0,0.00023]
[1779931720259,45.73,74132.62,0.0,-1.0,0.0,0.00022]
[1779931722013,45.73,74132.28,0.0,-1.0,0.0,0.00022]
[1779931722273,45.73,74136.49,0.0,-1.0,0.0,0.00023]
[1779931724287,45.73,74142.5,0.0,-1.0,0.0,0.00023]
[1779931725294,45.73,74146.73,0.0,-1.0,0.0,0.00024]
[1779931726301,45.73,74148.91,0.0,-1.0,0.0,0.00024]
[1779931727308,45.73,74143.77,0.0,-1.0,0.0,0.00023]
[1779931729322,45.73,74145.55,0.0,-1.0,0.0,0.00024]
[1779931732664,45.73,74145.78,0.0,-1.0,0.0,0.00024]
[1779931733350,45.73,74147.83,0.0,-1.0,0.0,0.00024]
[1779931735902,45.73,74147.82,0.0,-1.0,0.0,0.00024]
[1779931735972,45.73,74147.05,0.0,-1.0,0.0,0.00024]
[1779931736371,45.73,74147.01,0.0,-1.0,0.0,0.00024]
[1779931740399,45.73,74157.17,0.0,-1.0,0.0,0.00025]
[1779931741763,45.73,74167.5,0.0,-1.0,0.0,0.00026]
[1779931742414,45.73,74183.87,0.0,-1.0,0.0,0.00028]
[1779931743243,45.73,74183.87,0.0,-1.0,0.0,0.00028]
[1779931743421,45.73,74188.61,0.0,-1.0,0.0,0.00029]
[1779931744428,45.73,74185.16,0.0,-1.0,0.0,0.00029]
[1779931745434,45.73,74188.5,0.0,-1.0,0.0,0.00029]
[1779931746442,45.73,74191.18,0.0,-1.0,0.0,0.0003]
[1779931747448,45.73,74197.86,0.0,-1.0,0.0,0.0003]
[1779931748456,45.73,74199.52,0.0,-1.0,0.0,0.00031]
[1779931749463,45.73,74195.71,0.0,-1.0,0.0,0.0003]
[1779931751477,45.73,74193.28,0.0,-1.0,0.0,0.0003]
[1779931755505,45.73,74194.53,0.0,-1.0,0.0,0.0003]
[1779931757519,45.73,74189.08,0.0,-1.0,0.0,0.00029]
[1779931758526,45.73,74184.16,0.0,-1.0,0.0,0.00029]
[1779931761547,45.73,74189.74,0.0,-1.0,0.0,0.00029]
[1779931762554,45.73,74192.28,0.0,-1.0,0.0,0.0003]
[1779931764568,45.73,74193.63,0.0,-1.0,0.0,0.0003]
[1779931766603,45.73,74193.8,0.0,-1.0,0.0,0.0003]
[1779931766721,45.73,74193.8,0.0,-1.0,0.0,0.0003]
[1779931766823,45.73,74195.93,0.0,-1.0,0.0,0.0003]
[1779931768596,45.73,74194.2,0.0,-1.0,0.0,0.0003]
[1779931769603,45.73,74202.02,0.0,-1.0,0.0,0.00031]
[1779931770610,45.73,74204.06,0.0,-1.0,0.0,0.00031]
[1779931771617,45.73,74203.55,0.0,-1.0,0.0,0.0003]
[1779931772624,45.73,74196.98,0.0,-1.0,0.0,0.0003]
[1779931773631,45.73,74192.41,0.0,-1.0,0.0,0.00029]
[1779931776652,45.73,74196.88,0.0,-1.0,0.0,0.0003]
[1779931777659,45.73,74202.9,0.0,-1.0,0.0,0.0003]
[1779931778667,45.73,74205.95,0.0,-1.0,0.0,0.00031]
[1779931779672,45.73,74204.26,0.0,-1.0,0.0,0.00031]
[1779931783701,45.73,74205.93,0.0,-1.0,0.0,0.00031]
[1779931788736,45.73,74206.62,0.0,-1.0,0.0,0.00031]
[1779931790749,45.73,74194.93,0.0,-1.0,0.0,0.00029]
[1779931791757,45.73,74191.52,0.0,-1.0,0.0,0.00029]
[1779931792764,45.73,74187.6,0.0,-1.0,0.0,0.00028]
[1779931793771,45.73,74184.51,0.0,-1.0,0.0,0.00028]
[1779931794778,45.73,74182.51,0.0,-1.0,0.0,0.00028]
[1779931795785,45.73,74185.45,0.0,-1.0,0.0,0.00028]
[1779931796791,45.73,74184.06,0.0,-1.0,0.0,0.00028]
[1779931799817,45.73,74182.52,0.0,-1.0,0.0,0.00028]
[1779931800821,45.73,74168.63,0.0,-1.0,0.0,0.00026]
[1779931801832,45.73,74164.09,0.0,-1.0,0.0,0.00025]
[1779931802838,45.73,74146.57,0.0,-1.0,0.0,0.00023]
[1779931803845,45.73,74149.13,0.0,-1.0,0.0,0.00023]
[1779931804227,45.73,74149.13,0.0,-1.0,0.0,0.00023]
[1779931804343,45.73,74149.13,0.0,-1.0,0.0,0.00023]
[1779931804852,45.73,74151.66,0.0,-1.0,0.0,0.00024]
[1779931805859,45.73,74144.46,0.0,-1.0,0.0,0.00023]
[1779931806870,45.73,74138.77,0.0,-1.0,0.0,0.00022]
[1779931807876,45.73,74147.18,0.0,-1.0,0.0,0.00023]
[1779931808884,45.73,74147.69,0.0,-1.0,0.0,0.00023]
[1779931811905,45.73,74153.62,0.0,-1.0,0.0,0.00024]
[1779931812912,45.73,74156.02,0.0,-1.0,0.0,0.00024]
[1779931814926,45.73,74157.31,0.0,-1.0,0.0,0.00024]
[1779931815933,45.73,74153.87,0.0,-1.0,0.0,0.00024]
[1779931816969,45.73,74153.87,0.0,-1.0,0.0,0.00024]
[1779931816940,45.73,74152.83,0.0,-1.0,0.0,0.00024]
[1779931817223,45.73,74152.83,0.0,-1.0,0.0,0.00024]
[1779931817947,45.73,74152.25,0.0,-1.0,0.0,0.00024]
[1779931820968,45.73,74153.64,0.0,-1.0,0.0,0.00024]
[1779931821975,45.73,74160.03,0.0,-1.0,0.0,0.00025]
[1779931822982,45.73,74174.56,0.0,-1.0,0.0,0.00026]
[1779931823989,45.73,74182.59,0.0,-1.0,0.0,0.00028]
[1779931824998,45.73,74181.63,0.0,-1.0,0.0,0.00027]
[1779931826003,45.73,74182.24,0.0,-1.0,0.0,0.00027]
[1779931828039,45.73,74177.47,0.0,-1.0,0.0,0.00027]
[1779931829046,45.73,74171.51,0.0,-1.0,0.0,0.00026]
[1779931829530,45.73,74171.51,0.0,-1.0,0.0,0.00026]
[1779931829721,45.73,74171.51,0.0,-1.0,0.0,0.00026]
[1779931829727,45.73,74171.51,0.0,-1.0,0.0,0.00026]
[1779931831287,45.73,74172.77,0.0,-1.0,0.0,0.00025]
[1779931832067,45.73,74169.17,0.0,-1.0,0.0,0.00025]
[1779931833074,45.73,74167.21,0.0,-1.0,0.0,0.00025]
[1779931834140,45.73,74167.21,0.0,-1.0,0.0,0.00025]
[1779931834225,45.73,74167.21,0.0,-1.0,0.0,0.00025]
[1779931834229,45.73,74168.08,0.0,-1.0,0.0,0.00025]
[1779931835088,45.73,74169.68,0.0,-1.0,0.0,0.00025]
[1779931838109,45.73,74171.78,0.0,-1.0,0.0,0.00025]
[1779931839473,45.73,74171.78,0.0,-1.0,0.0,0.00025]
[1779931839720,45.73,74171.78,0.0,-1.0,0.0,0.00025]
[1779931839734,45.73,74176.48,0.0,-1.0,0.0,0.00026]
[1779931840123,45.73,74178.79,0.0,-1.0,0.0,0.00026]
[1779931842137,45.73,74184.72,0.0,-1.0,0.0,0.00027]
[1779931843144,45.73,74186.36,0.0,-1.0,0.0,0.00027]
[1779931844151,45.73,74187.58,0.0,-1.0,0.0,0.00027]
[1779931845158,45.73,74190.79,0.0,-1.0,0.0,0.00028]
[1779931846165,45.73,74194.15,0.0,-1.0,0.0,0.00028]
[1779931847173,45.73,74196.31,0.0,-1.0,0.0,0.00029]
[1779931848180,45.73,74198.24,0.0,-1.0,0.0,0.00029]
[1779931850195,45.73,74202.08,0.0,-1.0,0.0,0.00029]
[1779931851201,45.73,74206.23,0.0,-1.0,0.0,0.0003]
[1779931853218,45.73,74207.98,0.0,-1.0,0.0,0.0003]
[1779931854225,45.73,74209.73,0.0,-1.0,0.0,0.00031]
[1779931859260,45.73,74208.68,0.0,-1.0,0.0,0.0003]
[1779931860269,45.73,74210.11,0.0,-1.0,0.0,0.00031]
[1779931861275,45.73,74219.26,0.0,-1.0,0.0,0.00032]
[1779931862294,45.73,74235.1,0.0,-1.0,0.0,0.00035]
[1779931863295,45.73,74250.94,0.0,-1.0,0.0,0.00037]
[1779931864304,45.73,74254.85,0.0,-1.0,0.0,0.00038]
[1779931865310,45.73,74256.91,0.0,-1.0,0.0,0.00038]
[1779931866317,45.73,74258.32,0.0,-1.0,0.0,0.00039]
[1779931867324,45.73,74260.39,0.0,-1.0,0.0,0.00039]
[1779931868331,45.73,74267.43,0.0,-1.0,0.0,0.0004]
[1779931869338,45.73,74271.72,0.0,-1.0,0.0,0.00041]
[1779931870347,45.73,74266.81,0.0,-1.0,0.0,0.0004]
[1779931871354,45.73,74262.32,0.0,-1.0,0.0,0.0004]
[1779931874375,45.73,74264.25,0.0,-1.0,0.0,0.0004]
[1779931876389,45.73,74263.02,0.0,-1.0,0.0,0.0004]
[1779931879410,45.73,74264.35,0.0,-1.0,0.0,0.0004]
[1779931880417,45.73,74261.83,0.0,-1.0,0.0,0.00039]
[1779931881434,45.73,74265.04,0.0,-1.0,0.0,0.0004]
[1779931882436,45.73,74276.63,0.0,-1.0,0.0,0.00042]
[1779931883443,45.73,74281.06,0.0,-1.0,0.0,0.00043]
[1779931884221,45.73,74281.06,0.0,-1.0,0.0,0.00043]
[1779931884450,45.73,74276.97,0.0,-1.0,0.0,0.00042]
[1779931885457,45.73,74272.71,0.0,-1.0,0.0,0.00042]
[1779931886221,45.73,74272.71,0.0,-1.0,0.0,0.00042]
[1779931886525,45.73,74262.83,0.0,-1.0,0.0,0.0004]
[1779931887409,45.73,74262.83,0.0,-1.0,0.0,0.0004]
[1779931887488,45.73,74237.41,0.0,-1.0,0.0,0.00035]
[1779931888495,45.73,74226.34,0.0,-1.0,0.0,0.00033]
[1779931889502,45.73,74230.19,0.0,-1.0,0.0,0.00034]
[1779931890509,45.73,74238.16,0.0,-1.0,0.0,0.00035]
[1779931891239,45.73,74238.16,0.0,-1.0,0.0,0.00035]
[1779931891516,45.73,74247.32,0.0,-1.0,0.0,0.00036]
[1779931892523,45.73,74254.49,0.0,-1.0,0.0,0.00037]
[1779931893530,45.73,74252.45,0.0,-1.0,0.0,0.00037]
[1779931894537,45.73,74247.95,0.0,-1.0,0.0,0.00036]
[1779931895544,45.73,74240.2,0.0,-1.0,0.0,0.00035]
[1779931896551,45.73,74237.34,0.0,-1.0,0.0,0.00034]
[1779931897558,45.73,74238.55,0.0,-1.0,0.0,0.00034]
[1779931898565,45.73,74234.04,0.0,-1.0,0.0,0.00034]
[1779931899572,45.73,74232.74,0.0,-1.0,0.0,0.00033]
[1779931900582,45.73,74231.52,0.0,-1.0,0.0,0.00033]
[1779931902161,45.73,74231.23,0.0,-1.0,0.0,0.00033]
[1779931902221,45.73,74231.23,0.0,-1.0,0.0,0.00033]
[1779931902596,45.73,74231.76,0.0,-1.0,0.0,0.00033]
[1779931904610,45.73,74236.08,0.0,-1.0,0.0,0.00034]
[1779931905617,45.73,74240.86,0.0,-1.0,0.0,0.00035]
[1779931908642,45.73,74242.84,0.0,-1.0,0.0,0.00035]
[1779931909647,45.73,74244.62,0.0,-1.0,0.0,0.00035]
[1779931914683,45.73,74244.55,0.0,-1.0,0.0,0.00035]
[1779931915952,45.73,74244.55,0.0,-1.0,0.0,0.00035]
[1779931916009,45.73,74250.99,0.0,-1.0,0.0,0.00036]
[1779931916698,45.73,74254.65,0.0,-1.0,0.0,0.00037]
[1779931919132,45.73,74254.77,0.0,-1.0,0.0,0.00037]
[1779931919149,45.73,74259.16,0.0,-1.0,0.0,0.00038]
[1779931921735,45.73,74244.15,0.0,-1.0,0.0,0.00035]
[1779931922742,45.73,74237.76,0.0,-1.0,0.0,0.00034]
[1779931923748,45.73,74234.67,0.0,-1.0,0.0,0.00034]
[1779931924755,45.73,74233.4,0.0,-1.0,0.0,0.00033]
[1779931927885,45.73,74233.5,0.0,-1.0,0.0,0.00033]
[1779931927973,45.73,74233.5,0.0,-1.0,0.0,0.00033]
[1779931928073,45.73,74234.7,0.0,-1.0,0.0,0.00034]
[1779931928784,45.73,74236.9,0.0,-1.0,0.0,0.00034]
[1779931931805,45.73,74235.46,0.0,-1.0,0.0,0.00034]
[1779931933822,45.73,74234.4,0.0,-1.0,0.0,0.00034]
[1779931934829,45.73,74231.77,0.0,-1.0,0.0,0.00033]
[1779931935836,45.73,74226.2,0.0,-1.0,0.0,0.00032]
[1779931936843,45.73,74223.4,0.0,-1.0,0.0,0.00032]
[1779931939866,45.73,74229.13,0.0,-1.0,0.0,0.00033]
[1779931941881,45.73,74235.33,0.0,-1.0,0.0,0.00034]
[1779931942888,45.73,74241.68,0.0,-1.0,0.0,0.00035]
[1779931943894,45.73,74243.74,0.0,-1.0,0.0,0.00035]
[1779931944902,45.73,74232.75,0.0,-1.0,0.0,0.00033]
[1779931945909,45.73,74229.62,0.0,-1.0,0.0,0.00033]
[1779931947923,45.73,74227.81,0.0,-1.0,0.0,0.00033]
[1779931949937,45.73,74232.97,0.0,-1.0,0.0,0.00033]
[1779931950944,45.73,74237.38,0.0,-1.0,0.0,0.00034]
[1779931951951,45.73,74237.56,0.0,-1.0,0.0,0.00033]
[1779931953965,45.73,74250.51,0.0,-1.0,0.0,0.00035]
[1779931954972,45.73,74261.99,0.0,-1.0,0.0,0.00037]
[1779931955979,45.73,74266.77,0.0,-1.0,0.0,0.00038]
[1779931956986,45.73,74270.05,0.0,-1.0,0.0,0.00039]
[1779931957993,45.73,74271.59,0.0,-1.0,0.0,0.00039]
[1779931960013,45.73,74270.23,0.0,-1.0,0.0,0.00039]
[1779931963033,45.73,74267.31,0.0,-1.0,0.0,0.00038]
[1779931964040,45.73,74264.89,0.0,-1.0,0.0,0.00038]
[1779931965047,45.73,74251.36,0.0,-1.0,0.0,0.00035]
[1779931966054,45.73,74240.04,0.0,-1.0,0.0,0.00034]
[1779931967061,45.73,74238.37,0.0,-1.0,0.0,0.00033]
[1779931968068,45.73,74258.04,0.0,-1.0,0.0,0.00037]
[1779931969078,45.73,74266.75,0.0,-1.0,0.0,0.00038]
[1779931970084,45.73,74270.71,0.0,-1.0,0.0,0.00039]
[1779931971091,45.73,74271.75,0.0,-1.0,0.0,0.00039]
[1779931972099,45.73,74270.28,0.0,-1.0,0.0,0.00039]
[1779931973105,45.73,74268.78,0.0,-1.0,0.0,0.00039]
[1779931976126,45.73,74269.87,0.0,-1.0,0.0,0.00039]
[1779931977133,45.73,74272.36,0.0,-1.0,0.0,0.00039]
[1779931982197,45.73,74272.6,0.0,-1.0,0.0,0.00039]
[1779931982498,45.73,74272.6,0.0,-1.0,0.0,0.00039]
[1779931983191,45.73,74285.68,0.0,-1.0,0.0,0.00042]
[1779931984193,45.73,74289.41,0.0,-1.0,0.0,0.00043]
[1779931985201,45.73,74286.82,0.0,-1.0,0.0,0.00042]
[1779931986208,45.73,74284.75,0.0,-1.0,0.0,0.00042]
[1779931987215,45.73,74286.28,0.0,-1.0,0.0,0.00042]
[1779931989229,45.73,74284.88,0.0,-1.0,0.0,0.00042]
[1779931989359,45.73,74284.88,0.0,-1.0,0.0,0.00042]
[1779931989471,45.73,74284.88,0.0,-1.0,0.0,0.00042]
[1779931990236,45.73,74285.83,0.0,-1.0,0.0,0.00042]
[1779931993257,45.73,74284.39,0.0,-1.0,0.0,0.00042]
[1779931994796,45.73,74284.39,0.0,-1.0,0.0,0.00042]
[1779931994856,45.73,74281.03,0.0,-1.0,0.0,0.00041]
[1779931995271,45.73,74258.06,0.0,-1.0,0.0,0.00037]
[1779931996279,45.73,74250.23,0.0,-1.0,0.0,0.00035]
[1779931997286,45.73,74250.39,0.0,-1.0,0.0,0.00035]
[1779932001707,45.73,74250.35,0.0,-1.0,0.0,0.00035]
[1779932001720,45.73,74250.35,0.0,-1.0,0.0,0.00035]
[1779932001754,45.73,74251.19,0.0,-1.0,0.0,0.00035]
[1779932002320,45.73,74253.4,0.0,-1.0,0.0,0.00036]
[1779932005341,45.73,74257.55,0.0,-1.0,0.0,0.00037]
[1779932006349,45.73,74259.36,0.0,-1.0,0.0,0.00037]
[1779932011384,45.73,74259.52,0.0,-1.0,0.0,0.00036]
[1779932013413,45.73,74260.58,0.0,-1.0,0.0,0.00036]
[1779932014419,45.73,74270.01,0.0,-1.0,0.0,0.00038]
[1779932015429,45.73,74270.01,0.0,-1.0,0.0,0.00038]
[1779932015471,45.73,74270.01,0.0,-1.0,0.0,0.00038]
[1779932015572,45.73,74272.3,0.0,-1.0,0.0,0.00038]
[1779932016474,45.73,74272.3,0.0,-1.0,0.0,0.00038]
[1779932017440,45.73,74274.02,0.0,-1.0,0.0,0.00039]
[1779932018447,45.73,74275.47,0.0,-1.0,0.0,0.00039]
[1779932020461,45.73,74274.21,0.0,-1.0,0.0,0.00039]
[1779932021292,45.73,74274.21,0.0,-1.0,0.0,0.00039]
[1779932021470,45.73,74274.21,0.0,-1.0,0.0,0.00039]
[1779932021567,45.73,74275.64,0.0,-1.0,0.0,0.00039]
[1779932024489,45.73,74276.97,0.0,-1.0,0.0,0.00039]
[1779932030151,45.73,74277.52,0.0,-1.0,0.0,0.00039]
[1779932030179,45.73,74275.71,0.0,-1.0,0.0,0.00039]
[1779932030545,45.73,74266.56,0.0,-1.0,0.0,0.00037]
[1779932032139,45.73,74266.56,0.0,-1.0,0.0,0.00037]
[1779932032223,45.73,74266.56,0.0,-1.0,0.0,0.00037]
[1779932032239,45.73,74262.01,0.0,-1.0,0.0,0.00036]
[1779932034571,45.73,74258.83,0.0,-1.0,0.0,0.00036]
[1779932035578,45.73,74255.08,0.0,-1.0,0.0,0.00035]
[1779932036585,45.73,74253.53,0.0,-1.0,0.0,0.00035]
[1779932037592,45.73,74252.52,0.0,-1.0,0.0,0.00035]
[1779932038603,45.73,74251.02,0.0,-1.0,0.0,0.00034]
[1779932039608,45.73,74248.6,0.0,-1.0,0.0,0.00034]
[1779932040616,45.73,74247.4,0.0,-1.0,0.0,0.00034]
[1779932042629,45.73,74248.93,0.0,-1.0,0.0,0.00034]
[1779932044644,45.73,74244.14,0.0,-1.0,0.0,0.00033]
[1779932045651,45.73,74243.04,0.0,-1.0,0.0,0.00033]
[1779932047665,45.73,74244.88,0.0,-1.0,0.0,0.00033]
[1779932051709,45.73,74246.09,0.0,-1.0,0.0,0.00034]
[1779932052713,45.73,74252.9,0.0,-1.0,0.0,0.00035]
[1779932053721,45.73,74258.25,0.0,-1.0,0.0,0.00036]
[1779932055735,45.73,74262.08,0.0,-1.0,0.0,0.00036]
[1779932056742,45.73,74264.3,0.0,-1.0,0.0,0.00037]
[1779932058756,45.73,74265.62,0.0,-1.0,0.0,0.00037]
[1779932060769,45.73,74260.89,0.0,-1.0,0.0,0.00036]
[1779932061777,45.73,74258.41,0.0,-1.0,0.0,0.00036]
[1779932066812,45.73,74258.95,0.0,-1.0,0.0,0.00036]
[1779932067819,45.73,74264.34,0.0,-1.0,0.0,0.00037]
[1779932068826,45.73,74270.4,0.0,-1.0,0.0,0.00038]
[1779932069833,45.73,74264.04,0.0,-1.0,0.0,0.00037]
[1779932071847,45.73,74263.22,0.0,-1.0,0.0,0.00036]
[1779932074868,45.73,74264.42,0.0,-1.0,0.0,0.00036]
[1779932076882,45.73,74266.07,0.0,-1.0,0.0,0.00036]
[1779932080910,45.73,74264.97,0.0,-1.0,0.0,0.00036]
[1779932082929,45.73,74237.06,0.0,-1.0,0.0,0.00031]
[1779932083667,45.73,74237.06,0.0,-1.0,0.0,0.00031]
[1779932083934,45.73,74223.55,0.0,-1.0,0.0,0.00029]
[1779932084941,45.73,74226.76,0.0,-1.0,0.0,0.0003]
[1779932085948,45.73,74229.35,0.0,-1.0,0.0,0.0003]
[1779932086493,45.73,74229.35,0.0,-1.0,0.0,0.0003]
[1779932086955,45.73,74230.55,0.0,-1.0,0.0,0.0003]
[1779932087962,45.73,74232.2,0.0,-1.0,0.0,0.00031]
[1779932091990,45.73,74234.94,0.0,-1.0,0.0,0.00031]
[1779932097025,45.73,74236.36,0.0,-1.0,0.0,0.00031]
[1779932097459,45.73,74236.36,0.0,-1.0,0.0,0.00031]
[1779932097472,45.73,74236.36,0.0,-1.0,0.0,0.00031]
[1779932098032,45.73,74237.12,0.0,-1.0,0.0,0.00031]
[1779932099039,45.73,74240.85,0.0,-1.0,0.0,0.00032]
[1779932102063,45.73,74238.75,0.0,-1.0,0.0,0.00032]
[1779932103070,45.73,74235.74,0.0,-1.0,0.0,0.00031]
[1779932104077,45.73,74225.53,0.0,-1.0,0.0,0.0003]
[1779932105084,45.73,74217.32,0.0,-1.0,0.0,0.00028]
[1779932106097,45.73,74216.64,0.0,-1.0,0.0,0.00028]
[1779932107101,45.73,74219.41,0.0,-1.0,0.0,0.00029]
[1779932112136,45.73,74219.36,0.0,-1.0,0.0,0.00029]
[1779932113143,45.73,74213.45,0.0,-1.0,0.0,0.00028]
[1779932114150,45.73,74203.98,0.0,-1.0,0.0,0.00027]
[1779932115157,45.73,74203.82,0.0,-1.0,0.0,0.00027]
[1779932119185,45.73,74197.92,0.0,-1.0,0.0,0.00026]
[1779932120192,45.73,74200.56,0.0,-1.0,0.0,0.00026]
[1779932121199,45.73,74202.33,0.0,-1.0,0.0,0.00026]
[1779932125227,45.73,74204.44,0.0,-1.0,0.0,0.00027]
[1779932126234,45.73,74208.19,0.0,-1.0,0.0,0.00027]
[1779932127365,45.73,74208.19,0.0,-1.0,0.0,0.00027]
[1779932127471,45.73,74208.85,0.0,-1.0,0.0,0.00027]
[1779932128248,45.73,74208.11,0.0,-1.0,0.0,0.00027]
[1779932129255,45.73,74206.13,0.0,-1.0,0.0,0.00027]
[1779932130263,45.73,74204.58,0.0,-1.0,0.0,0.00027]
[1779932131269,45.73,74204.74,0.0,-1.0,0.0,0.00026]
[1779932132276,45.73,74206.84,0.0,-1.0,0.0,0.00026]
[1779932133283,45.73,74209.85,0.0,-1.0,0.0,0.00027]
[1779932136304,45.73,74208.03,0.0,-1.0,0.0,0.00026]
[1779932137311,45.73,74206.59,0.0,-1.0,0.0,0.00026]
[1779932139325,45.73,74208.36,0.0,-1.0,0.0,0.00026]
[1779932140332,45.73,74211.19,0.0,-1.0,0.0,0.00027]
[1779932143354,45.73,74209.4,0.0,-1.0,0.0,0.00027]
[1779932145372,45.73,74201.14,0.0,-1.0,0.0,0.00025]
[1779932146379,45.73,74193.8,0.0,-1.0,0.0,0.00025]
[1779932147386,45.73,74190.89,0.0,-1.0,0.0,0.00024]
[1779932151415,45.73,74193.49,0.0,-1.0,0.0,0.00025]
[1779932152421,45.73,74195.74,0.0,-1.0,0.0,0.00025]
[1779932153428,45.73,74194.48,0.0,-1.0,0.0,0.00025]
[1779932154435,45.73,74195.7,0.0,-1.0,0.0,0.00025]
[1779932157456,45.73,74196.9,0.0,-1.0,0.0,0.00025]
[1779932162561,45.73,74207.11,0.0,-1.0,0.0,0.00026]
[1779932163546,45.73,74213.33,0.0,-1.0,0.0,0.00027]
[1779932164553,45.73,74214.5,0.0,-1.0,0.0,0.00027]
[1779932166059,45.73,74216.12,0.0,-1.0,0.0,0.00027]
[1779932166567,45.73,74218.2,0.0,-1.0,0.0,0.00028]
[1779932167574,45.73,74221.86,0.0,-1.0,0.0,0.00028]
[1779932168581,45.73,74223.4,0.0,-1.0,0.0,0.00028]
[1779932169588,45.73,74224.88,0.0,-1.0,0.0,0.00029]
[1779932171611,45.73,74228.26,0.0,-1.0,0.0,0.00029]
[1779932172783,45.73,74232.43,0.0,-1.0,0.0,0.0003]
[1779932173619,45.73,74235.03,0.0,-1.0,0.0,0.0003]
[1779932174626,45.73,74236.04,0.0,-1.0,0.0,0.0003]
[1779932175633,45.73,74237.24,0.0,-1.0,0.0,0.0003]
[1779932178654,45.73,74238.38,0.0,-1.0,0.0,0.00031]
[1779932181676,45.73,74239.84,0.0,-1.0,0.0,0.00031]
[1779932184698,45.73,74241.74,0.0,-1.0,0.0,0.00031]
[1779932187719,45.73,74243.03,0.0,-1.0,0.0,0.00031]
[1779932189733,45.73,74244.08,0.0,-1.0,0.0,0.00032]
[1779932191747,45.73,74244.77,0.0,-1.0,0.0,0.00031]
[1779932194769,45.73,74243.02,0.0,-1.0,0.0,0.00031]
[1779932195961,45.73,74243.02,0.0,-1.0,0.0,0.00031]
[1779932195971,45.73,74243.02,0.0,-1.0,0.0,0.00031]
[1779932196051,45.73,74238.2,0.0,-1.0,0.0,0.0003]
[1779932196783,45.73,74233.26,0.0,-1.0,0.0,0.00029]
[1779932199804,45.73,74234.85,0.0,-1.0,0.0,0.00029]
[1779932204840,45.73,74235.18,0.0,-1.0,0.0,0.00029]
[1779932206852,45.73,74236.43,0.0,-1.0,0.0,0.0003]
[1779932211888,45.73,74236.75,0.0,-1.0,0.0,0.0003]
[1779932214909,45.73,74235.55,0.0,-1.0,0.0,0.00029]
[1779932217930,45.73,74236.89,0.0,-1.0,0.0,0.0003]
[1779932219944,45.73,74240.33,0.0,-1.0,0.0,0.0003]
[1779932221958,45.73,74226.06,0.0,-1.0,0.0,0.00028]
[1779932222965,45.73,74220.34,0.0,-1.0,0.0,0.00027]
[1779932224980,45.73,74214.34,0.0,-1.0,0.0,0.00026]
[1779932225986,45.73,74210.03,0.0,-1.0,0.0,0.00026]
[1779932228000,45.73,74212.66,0.0,-1.0,0.0,0.00026]
[1779932232028,45.73,74215.31,0.0,-1.0,0.0,0.00027]
[1779932233034,45.73,74216.57,0.0,-1.0,0.0,0.00027]
[1779932234041,45.73,74215.36,0.0,-1.0,0.0,0.00027]
[1779932238075,45.73,74219.03,0.0,-1.0,0.0,0.00027]
[1779932239082,45.73,74217.95,0.0,-1.0,0.0,0.00027]
[1779932240089,45.73,74216.36,0.0,-1.0,0.0,0.00027]
[1779932241098,45.73,74217.44,0.0,-1.0,0.0,0.00027]
[1779932242105,45.73,74222.65,0.0,-1.0,0.0,0.00028]
[1779932243112,45.73,74225.84,0.0,-1.0,0.0,0.00028]
[1779932244119,45.73,74232.57,0.0,-1.0,0.0,0.00029]
[1779932245126,45.73,74237.16,0.0,-1.0,0.0,0.0003]
[1779932245789,45.73,74237.16,0.0,-1.0,0.0,0.0003]
[1779932245973,45.73,74237.16,0.0,-1.0,0.0,0.0003]
[1779932246133,45.73,74234.91,0.0,-1.0,0.0,0.00029]
[1779932247140,45.73,74227.88,0.0,-1.0,0.0,0.00028]
[1779932248147,45.73,74218.81,0.0,-1.0,0.0,0.00027]
[1779932249154,45.73,74217.06,0.0,-1.0,0.0,0.00027]
[1779932250162,45.73,74218.34,0.0,-1.0,0.0,0.00027]
[1779932251169,45.73,74218.28,0.0,-1.0,0.0,0.00026]
[1779932253183,45.73,74219.49,0.0,-1.0,0.0,0.00026]
[1779932257211,45.73,74222.4,0.0,-1.0,0.0,0.00027]
[1779932258218,45.73,74223.93,0.0,-1.0,0.0,0.00027]
[1779932263253,45.73,74225.07,0.0,-1.0,0.0,0.00027]
[1779932264260,45.73,74226.82,0.0,-1.0,0.0,0.00027]
[1779932265267,45.73,74229.81,0.0,-1.0,0.0,0.00028]
[1779932266276,45.73,74232.49,0.0,-1.0,0.0,0.00028]
[1779932268290,45.73,74233.89,0.0,-1.0,0.0,0.00028]
[1779932270305,45.73,74237.25,0.0,-1.0,0.0,0.00029]
[1779932275340,45.73,74238.35,0.0,-1.0,0.0,0.00029]
[1779932277354,45.73,74241.51,0.0,-1.0,0.0,0.00029]
[1779932278361,45.73,74245.1,0.0,-1.0,0.0,0.0003]
[1779932279368,45.73,74246.85,0.0,-1.0,0.0,0.0003]
[1779932281382,45.73,74251.95,0.0,-1.0,0.0,0.00031]
[1779932282389,45.73,74256.85,0.0,-1.0,0.0,0.00032]
[1779932283400,45.73,74259.88,0.0,-1.0,0.0,0.00032]
[1779932284404,45.73,74269.2,0.0,-1.0,0.0,0.00034]
[1779932285412,45.73,74273.14,0.0,-1.0,0.0,0.00034]
[1779932286419,45.73,74275.43,0.0,-1.0,0.0,0.00035]
[1779932291456,45.73,74274.94,0.0,-1.0,0.0,0.00035]
[1779932292463,45.73,74271.75,0.0,-1.0,0.0,0.00034]
[1779932293470,45.73,74265.3,0.0,-1.0,0.0,0.00033]
[1779932294477,45.73,74264.3,0.0,-1.0,0.0,0.00033]
[1779932295485,45.73,74261.57,0.0,-1.0,0.0,0.00033]
[1779932296491,45.73,74257.58,0.0,-1.0,0.0,0.00032]
[1779932297498,45.73,74253.67,0.0,-1.0,0.0,0.00031]
[1779932301525,45.73,74251.27,0.0,-1.0,0.0,0.00031]
[1779932302533,45.73,74246.9,0.0,-1.0,0.0,0.0003]
[1779932303076,45.73,74246.9,0.0,-1.0,0.0,0.0003]
[1779932303221,45.73,74246.9,0.0,-1.0,0.0,0.0003]
[1779932303540,45.73,74246.0,0.0,-1.0,0.0,0.0003]
[1779932305554,45.73,74247.25,0.0,-1.0,0.0,0.0003]
[1779932306561,45.73,74250.01,0.0,-1.0,0.0,0.00031]
[1779932308575,45.73,74253.04,0.0,-1.0,0.0,0.00031]
[1779932309581,45.73,74257.38,0.0,-1.0,0.0,0.00032]
[1779932311596,45.73,74258.41,0.0,-1.0,0.0,0.00031]
[1779932313610,45.73,74259.92,0.0,-1.0,0.0,0.00031]
[1779932314617,45.73,74256.85,0.0,-1.0,0.0,0.00031]
[1779932315624,45.73,74250.07,0.0,-1.0,0.0,0.0003]
[1779932316631,45.73,74246.61,0.0,-1.0,0.0,0.00029]
[1779932318645,45.73,74245.6,0.0,-1.0,0.0,0.00029]
[1779932321666,45.73,74243.78,0.0,-1.0,0.0,0.00029]
[1779932323680,45.73,74238.51,0.0,-1.0,0.0,0.00028]
[1779932328715,45.73,74235.35,0.0,-1.0,0.0,0.00028]
[1779932331736,45.73,74237.91,0.0,-1.0,0.0,0.00028]
[1779932333111,45.73,74241.15,0.0,-1.0,0.0,0.00029]
[1779932338785,45.73,74241.22,0.0,-1.0,0.0,0.00029]
[1779932342267,45.73,74241.57,0.0,-1.0,0.0,0.00029]
[1779932342476,45.73,74241.57,0.0,-1.0,0.0,0.00029]
[1779932342484,45.73,74241.7,0.0,-1.0,0.0,0.00029]
[1779932342813,45.73,74238.77,0.0,-1.0,0.0,0.00028]
[1779932346841,45.73,74237.26,0.0,-1.0,0.0,0.00028]
[1779932347848,45.73,74231.56,0.0,-1.0,0.0,0.00027]
[1779932348857,45.73,74230.33,0.0,-1.0,0.0,0.00027]
[1779932353891,45.73,74229.7,0.0,-1.0,0.0,0.00027]
[1779932357919,45.73,74221.5,0.0,-1.0,0.0,0.00026]
[1779932358926,45.73,74214.47,0.0,-1.0,0.0,0.00025]
[1779932359933,45.73,74208.39,0.0,-1.0,0.0,0.00024]
[1779932360940,45.73,74206.3,0.0,-1.0,0.0,0.00024]
[1779932365975,45.73,74205.8,0.0,-1.0,0.0,0.00024]
[1779932366982,45.73,74204.77,0.0,-1.0,0.0,0.00024]
[1779932367989,45.73,74195.28,0.0,-1.0,0.0,0.00023]
[1779932368996,45.73,74192.58,0.0,-1.0,0.0,0.00022]
[1779932371010,45.73,74194.47,0.0,-1.0,0.0,0.00022]
[1779932373024,45.73,74193.31,0.0,-1.0,0.0,0.00022]
[1779932374033,45.73,74194.77,0.0,-1.0,0.0,0.00022]
[1779932375038,45.73,74190.97,0.0,-1.0,0.0,0.00022]
[1779932378059,45.73,74186.11,0.0,-1.0,0.0,0.00021]
[1779932379067,45.73,74184.11,0.0,-1.0,0.0,0.00021]
[1779932382086,45.73,74183.12,0.0,-1.0,0.0,0.00021]
[1779932383094,45.73,74179.26,0.0,-1.0,0.0,0.0002]
[1779932384101,45.73,74178.12,0.0,-1.0,0.0,0.0002]
[1779932385108,45.73,74179.6,0.0,-1.0,0.0,0.0002]
[1779932390143,45.73,74179.71,0.0,-1.0,0.0,0.0002]
[1779932392157,45.73,74173.74,0.0,-1.0,0.0,0.0002]
[1779932393163,45.73,74168.41,0.0,-1.0,0.0,0.00019]
[1779932395178,45.73,74168.98,0.0,-1.0,0.0,0.00019]
[1779932397192,45.73,74171.51,0.0,-1.0,0.0,0.0002]
[1779932398199,45.73,74177.26,0.0,-1.0,0.0,0.0002]
[1779932399206,45.73,74180.78,0.0,-1.0,0.0,0.00021]
[1779932401021,45.73,74180.85,0.0,-1.0,0.0,0.00021]
[1779932401225,45.73,74180.85,0.0,-1.0,0.0,0.00021]
[1779932401265,45.73,74182.05,0.0,-1.0,0.0,0.00021]
[1779932403234,45.73,74179.57,0.0,-1.0,0.0,0.0002]
[1779932404241,45.73,74180.53,0.0,-1.0,0.0,0.0002]
[1779932406256,45.73,74177.48,0.0,-1.0,0.0,0.0002]
[1779932407263,45.73,74174.46,0.0,-1.0,0.0,0.0002]
[1779932410284,45.73,74171.02,0.0,-1.0,0.0,0.0002]
[1779932411291,45.73,74161.26,0.0,-1.0,0.0,0.00019]
[1779932412298,45.73,74153.16,0.0,-1.0,0.0,0.00018]
[1779932413305,45.73,74151.7,0.0,-1.0,0.0,0.00018]
[1779932414312,45.73,74152.48,0.0,-1.0,0.0,0.00018]
[1779932416554,45.73,74151.2,0.0,-1.0,0.0,0.00018]
[1779932417333,45.73,74150.0,0.0,-1.0,0.0,0.00018]
[1779932419347,45.73,74151.01,0.0,-1.0,0.0,0.00018]
[1779932421991,45.73,74150.63,0.0,-1.0,0.0,0.00018]
[1779932422220,45.73,74150.63,0.0,-1.0,0.0,0.00018]
[1779932422368,45.73,74149.21,0.0,-1.0,0.0,0.00017]
[1779932427426,45.73,74149.16,0.0,-1.0,0.0,0.00017]
[1779932431477,45.73,74128.21,0.0,-1.0,0.0,0.00015]
[1779932433492,45.73,74136.02,0.0,-1.0,0.0,0.00016]
[1779932434683,45.73,74137.02,0.0,-1.0,0.0,0.00016]
[1779932435506,45.73,74136.02,0.0,-1.0,0.0,0.00016]
[1779932438527,45.73,74133.26,0.0,-1.0,0.0,0.00016]
[1779932439534,45.73,74129.5,0.0,-1.0,0.0,0.00015]
[1779932440540,45.73,74126.01,0.0,-1.0,0.0,0.00015]
[1779932442554,45.73,74124.99,0.0,-1.0,0.0,0.00015]
[1779932443562,45.73,74126.05,0.0,-1.0,0.0,0.00015]
[1779932445576,45.73,74125.02,0.0,-1.0,0.0,0.00015]
[1779932448861,45.73,74125.48,0.0,-1.0,0.0,0.00015]
[1779932448970,45.73,74125.48,0.0,-1.0,0.0,0.00015]
[1779932449604,45.73,74123.89,0.0,-1.0,0.0,0.00015]
[1779932452624,45.73,74126.54,0.0,-1.0,0.0,0.00015]
[1779932454639,45.73,74122.27,0.0,-1.0,0.0,0.00015]
[1779932456654,45.73,74120.16,0.0,-1.0,0.0,0.00015]
[1779932458668,45.73,74127.11,0.0,-1.0,0.0,0.00015]
[1779932459675,45.73,74133.1,0.0,-1.0,0.0,0.00016]
[1779932460682,45.73,74134.96,0.0,-1.0,0.0,0.00016]
[1779932461689,45.73,74136.01,0.0,-1.0,0.0,0.00016]
[1779932462696,45.73,74132.09,0.0,-1.0,0.0,0.00016]
[1779932463704,45.73,74129.19,0.0,-1.0,0.0,0.00015]
[1779932464710,45.73,74128.05,0.0,-1.0,0.0,0.00015]
[1779932469745,45.73,74130.65,0.0,-1.0,0.0,0.00015]
[1779932470752,45.73,74136.22,0.0,-1.0,0.0,0.00016]
[1779932473773,45.73,74135.03,0.0,-1.0,0.0,0.00016]
[1779932477801,45.73,74137.76,0.0,-1.0,0.0,0.00016]
[1779932478809,45.73,74140.82,0.0,-1.0,0.0,0.00016]
[1779932479816,45.73,74138.61,0.0,-1.0,0.0,0.00016]
[1779932480883,45.73,74136.65,0.0,-1.0,0.0,0.00016]
[1779932481837,45.73,74128.57,0.0,-1.0,0.0,0.00015]
[1779932482845,45.73,74126.52,0.0,-1.0,0.0,0.00015]
[1779932483853,45.73,74125.08,0.0,-1.0,0.0,0.00015]
[1779932484859,45.73,74121.34,0.0,-1.0,0.0,0.00015]
[1779932485872,45.73,74110.85,0.0,-1.0,0.0,0.00014]
[1779932486873,45.73,74090.76,0.0,-1.0,0.0,0.00013]
[1779932487880,45.73,74088.85,0.0,-1.0,0.0,0.00012]
[1779932488887,45.73,74090.94,0.0,-1.0,0.0,0.00013]
[1779932491908,45.73,74084.19,0.0,-1.0,0.0,0.00012]
[1779932492915,45.73,74073.75,0.0,-1.0,0.0,0.00011]
[1779932493922,45.73,74070.06,0.0,-1.0,0.0,0.00011]
[1779932495751,45.73,74070.06,0.0,-1.0,0.0,0.00011]
[1779932494929,45.73,74080.78,0.0,-1.0,0.0,0.00012]
[1779932496580,45.73,74080.78,0.0,-1.0,0.0,0.00012]
[1779932496681,45.73,74094.31,0.0,-1.0,0.0,0.00012]
[1779932496944,45.73,74100.89,0.0,-1.0,0.0,0.00013]
[1779932497843,45.73,74100.89,0.0,-1.0,0.0,0.00013]
[1779932497951,45.73,74096.25,0.0,-1.0,0.0,0.00013]
[1779932499756,45.73,74096.25,0.0,-1.0,0.0,0.00013]
[1779932499148,45.73,74098.91,0.0,-1.0,0.0,0.00013]
[1779932500972,45.73,74100.01,0.0,-1.0,0.0,0.00013]
[1779932502986,45.73,74098.31,0.0,-1.0,0.0,0.00013]
[1779932503993,45.73,74092.66,0.0,-1.0,0.0,0.00012]
[1779932505000,45.73,74090.74,0.0,-1.0,0.0,0.00012]
[1779932506007,45.73,74093.47,0.0,-1.0,0.0,0.00012]
[1779932507773,45.73,74093.47,0.0,-1.0,0.0,0.00012]
[1779932507971,45.73,74093.03,0.0,-1.0,0.0,0.00012]
[1779932508021,45.73,74094.15,0.0,-1.0,0.0,0.00012]
[1779932509029,45.73,74091.03,0.0,-1.0,0.0,0.00012]
[1779932513057,45.73,74093.2,0.0,-1.0,0.0,0.00012]
[1779932514064,45.73,74089.78,0.0,-1.0,0.0,0.00012]
[1779932515071,45.73,74088.13,0.0,-1.0,0.0,0.00012]
[1779932516082,45.73,74079.36,0.0,-1.0,0.0,0.00011]
[1779932517086,45.73,74073.52,0.0,-1.0,0.0,0.00011]
[1779932518093,45.73,74075.24,0.0,-1.0,0.0,0.00011]
[1779932520107,45.73,74074.18,0.0,-1.0,0.0,0.00011]
[1779932521115,45.73,74063.16,0.0,-1.0,0.0,0.00011]
[1779932522122,45.73,74055.81,0.0,-1.0,0.0,0.0001]
[1779932523131,45.73,74065.46,0.0,-1.0,0.0,0.00011]
[1779932524138,45.73,74072.96,0.0,-1.0,0.0,0.00011]
[1779932525730,45.73,74072.96,0.0,-1.0,0.0,0.00011]
[1779932525838,45.73,74072.96,0.0,-1.0,0.0,0.00011]
[1779932525812,45.73,74070.72,0.0,-1.0,0.0,0.00011]
[1779932526153,45.73,74067.64,0.0,-1.0,0.0,0.00011]
[1779932528445,45.73,74068.5,0.0,-1.0,0.0,0.00011]
[1779932528668,45.73,74068.5,0.0,-1.0,0.0,0.00011]
[1779932528728,45.73,74068.5,0.0,-1.0,0.0,0.00011]
[1779932528823,45.73,74068.57,0.0,-1.0,0.0,0.00011]
[1779932529731,45.73,74068.57,0.0,-1.0,0.0,0.00011]
[1779932529794,45.73,74072.98,0.0,-1.0,0.0,0.00011]
[1779932530184,45.73,74080.41,0.0,-1.0,0.0,0.00012]
[1779932531191,45.73,74081.22,0.0,-1.0,0.0,0.00012]
[1779932532198,45.73,74083.97,0.0,-1.0,0.0,0.00012]
[1779932533085,45.73,74083.97,0.0,-1.0,0.0,0.00012]
[1779932533222,45.73,74083.97,0.0,-1.0,0.0,0.00012]
[1779932533226,45.73,74085.36,0.0,-1.0,0.0,0.00012]
[1779932534212,45.73,74099.66,0.0,-1.0,0.0,0.00013]
[1779932535219,45.73,74104.05,0.0,-1.0,0.0,0.00013]
[1779932537239,45.73,74106.21,0.0,-1.0,0.0,0.00013]
[1779932538508,45.73,74106.21,0.0,-1.0,0.0,0.00013]
[1779932538609,45.73,74107.5,0.0,-1.0,0.0,0.00013]
[1779932539253,45.73,74105.5,0.0,-1.0,0.0,0.00013]
[1779932541267,45.73,74098.27,0.0,-1.0,0.0,0.00013]
[1779932542274,45.73,74089.32,0.0,-1.0,0.0,0.00012]
[1779932543281,45.73,74089.48,0.0,-1.0,0.0,0.00012]
[1779932544288,45.73,74093.31,0.0,-1.0,0.0,0.00012]
[1779932545295,45.73,74094.65,0.0,-1.0,0.0,0.00012]
[1779932546302,45.73,74096.47,0.0,-1.0,0.0,0.00013]
[1779932547309,45.73,74098.74,0.0,-1.0,0.0,0.00013]
[1779932549023,45.73,74099.31,0.0,-1.0,0.0,0.00013]
[1779932549325,45.73,74106.93,0.0,-1.0,0.0,0.00013]
[1779932550332,45.73,74108.08,0.0,-1.0,0.0,0.00013]
[1779932551339,45.73,74107.59,0.0,-1.0,0.0,0.00013]
[1779932553352,45.73,74106.27,0.0,-1.0,0.0,0.00013]
[1779932555367,45.73,74107.61,0.0,-1.0,0.0,0.00013]
[1779932556370,45.73,74107.61,0.0,-1.0,0.0,0.00013]
[1779932556477,45.73,74107.61,0.0,-1.0,0.0,0.00013]
[1779932556636,45.73,74110.57,0.0,-1.0,0.0,0.00013]
[1779932557381,45.73,74113.19,0.0,-1.0,0.0,0.00013]
[1779932558388,45.73,74114.15,0.0,-1.0,0.0,0.00013]
[1779932560402,45.73,74125.52,0.0,-1.0,0.0,0.00014]
[1779932561409,45.73,74130.16,0.0,-1.0,0.0,0.00014]
[1779932562416,45.73,74132.27,0.0,-1.0,0.0,0.00015]
[1779932563423,45.73,74131.13,0.0,-1.0,0.0,0.00015]
[1779932564889,45.73,74134.03,0.0,-1.0,0.0,0.00015]
[1779932565436,45.73,74136.59,0.0,-1.0,0.0,0.00015]
[1779932566444,45.73,74134.96,0.0,-1.0,0.0,0.00015]
[1779932567538,45.73,74134.96,0.0,-1.0,0.0,0.00015]
[1779932567724,45.73,74134.96,0.0,-1.0,0.0,0.00015]
[1779932567753,45.73,74136.16,0.0,-1.0,0.0,0.00015]
[1779932569465,45.73,74137.2,0.0,-1.0,0.0,0.00015]
[1779932570472,45.73,74138.83,0.0,-1.0,0.0,0.00015]
[1779932571479,45.73,74144.13,0.0,-1.0,0.0,0.00016]
[1779932572486,45.73,74147.67,0.0,-1.0,0.0,0.00016]
[1779932574500,45.73,74146.91,0.0,-1.0,0.0,0.00016]
[1779932576514,45.73,74144.64,0.0,-1.0,0.0,0.00016]
[1779932581549,45.73,74142.94,0.0,-1.0,0.0,0.00015]
[1779932582556,45.73,74140.76,0.0,-1.0,0.0,0.00015]
[1779932584570,45.73,74141.86,0.0,-1.0,0.0,0.00015]
[1779932586584,45.73,74143.26,0.0,-1.0,0.0,0.00016]
[1779932587591,45.73,74144.36,0.0,-1.0,0.0,0.00016]
[1779932592626,45.73,74143.6,0.0,-1.0,0.0,0.00016]
[1779932593633,45.73,74145.72,0.0,-1.0,0.0,0.00016]
[1779932594640,45.73,74146.66,0.0,-1.0,0.0,0.00016]
[1779932595647,45.73,74150.97,0.0,-1.0,0.0,0.00016]
[1779932596663,45.73,74157.07,0.0,-1.0,0.0,0.00017]
[1779932597666,45.73,74165.44,0.0,-1.0,0.0,0.00017]
[1779932598673,45.73,74168.88,0.0,-1.0,0.0,0.00018]
[1779932599680,45.73,74170.11,0.0,-1.0,0.0,0.00018]
[1779932603708,45.73,74174.84,0.0,-1.0,0.0,0.00018]
[1779932604715,45.73,74177.64,0.0,-1.0,0.0,0.00018]
[1779932605722,45.73,74178.93,0.0,-1.0,0.0,0.00019]
[1779932606729,45.73,74180.21,0.0,-1.0,0.0,0.00019]
[1779932611764,45.73,74179.89,0.0,-1.0,0.0,0.00018]
[1779932614785,45.73,74181.39,0.0,-1.0,0.0,0.00018]
[1779932615792,45.73,74177.35,0.0,-1.0,0.0,0.00018]
[1779932616731,45.73,74177.35,0.0,-1.0,0.0,0.00018]
[1779932616974,45.73,74177.35,0.0,-1.0,0.0,0.00018]
[1779932616799,45.73,74174.65,0.0,-1.0,0.0,0.00018]
[1779932617806,45.73,74161.4,0.0,-1.0,0.0,0.00017]
[1779932618813,45.73,74153.36,0.0,-1.0,0.0,0.00016]
[1779932619821,45.73,74148.77,0.0,-1.0,0.0,0.00015]
[1779932620828,45.73,74150.68,0.0,-1.0,0.0,0.00016]
[1779932621835,45.73,74152.58,0.0,-1.0,0.0,0.00016]
[1779932622842,45.73,74163.88,0.0,-1.0,0.0,0.00017]
[1779932623849,45.73,74166.05,0.0,-1.0,0.0,0.00017]
[1779932624855,45.73,74167.83,0.0,-1.0,0.0,0.00017]
[1779932626870,45.73,74169.45,0.0,-1.0,0.0,0.00017]
[1779932627958,45.73,74169.45,0.0,-1.0,0.0,0.00017]
[1779932627973,45.73,74169.45,0.0,-1.0,0.0,0.00017]
[1779932628884,45.73,74172.52,0.0,-1.0,0.0,0.00017]
[1779932629891,45.73,74169.86,0.0,-1.0,0.0,0.00017]
[1779932630898,45.73,74170.98,0.0,-1.0,0.0,0.00017]
[1779932631905,45.73,74167.32,0.0,-1.0,0.0,0.00017]
[1779932632912,45.73,74168.66,0.0,-1.0,0.0,0.00017]
[1779932634926,45.73,74169.87,0.0,-1.0,0.0,0.00017]
[1779932635933,45.73,74170.95,0.0,-1.0,0.0,0.00017]
[1779932637947,45.73,74174.95,0.0,-1.0,0.0,0.00018]
[1779932640968,45.73,74176.33,0.0,-1.0,0.0,0.00018]
[1779932642982,45.73,74173.76,0.0,-1.0,0.0,0.00018]
[1779932643989,45.73,74171.67,0.0,-1.0,0.0,0.00017]
[1779932644996,45.73,74173.45,0.0,-1.0,0.0,0.00018]
[1779932646003,45.73,74174.42,0.0,-1.0,0.0,0.00018]
[1779932648018,45.73,74178.05,0.0,-1.0,0.0,0.00018]
[1779932649025,45.73,74179.07,0.0,-1.0,0.0,0.00018]
[1779932651039,45.73,74176.74,0.0,-1.0,0.0,0.00018]
[1779932652046,45.73,74166.12,0.0,-1.0,0.0,0.00017]
[1779932653053,45.73,74155.27,0.0,-1.0,0.0,0.00016]
[1779932654060,45.73,74156.34,0.0,-1.0,0.0,0.00016]
[1779932655067,45.73,74155.27,0.0,-1.0,0.0,0.00016]
[1779932658088,45.73,74152.24,0.0,-1.0,0.0,0.00016]
[1779932660102,45.73,74148.65,0.0,-1.0,0.0,0.00015]
[1779932661109,45.73,74147.55,0.0,-1.0,0.0,0.00015]
[1779932662116,45.73,74149.63,0.0,-1.0,0.0,0.00016]
[1779932665137,45.73,74147.76,0.0,-1.0,0.0,0.00015]
[1779932666148,45.73,74142.37,0.0,-1.0,0.0,0.00015]
[1779932668162,45.73,74143.7,0.0,-1.0,0.0,0.00015]
[1779932670176,45.73,74141.69,0.0,-1.0,0.0,0.00015]
[1779932671183,45.73,74146.64,0.0,-1.0,0.0,0.00015]
[1779932672190,45.73,74149.04,0.0,-1.0,0.0,0.00015]
[1779932673197,45.73,74150.82,0.0,-1.0,0.0,0.00015]
[1779932674204,45.73,74154.6,0.0,-1.0,0.0,0.00015]
[1779932675211,45.73,74158.36,0.0,-1.0,0.0,0.00016]
[1779932676218,45.73,74159.32,0.0,-1.0,0.0,0.00016]
[1779932681253,45.73,74157.36,0.0,-1.0,0.0,0.00016]
[1779932682260,45.73,74153.42,0.0,-1.0,0.0,0.00015]
[1779932683267,45.73,74152.26,0.0,-1.0,0.0,0.00015]
[1779932686288,45.73,74153.36,0.0,-1.0,0.0,0.00015]
[1779932690316,45.73,74145.02,0.0,-1.0,0.0,0.00015]
[1779932691323,45.73,74138.48,0.0,-1.0,0.0,0.00014]
[1779932693337,45.73,74140.36,0.0,-1.0,0.0,0.00014]
[1779932696358,45.73,74149.45,0.0,-1.0,0.0,0.00015]
[1779932697365,45.73,74153.43,0.0,-1.0,0.0,0.00015]
[1779932698372,45.73,74155.34,0.0,-1.0,0.0,0.00016]
[1779932701397,45.73,74157.93,0.0,-1.0,0.0,0.00016]
[1779932702404,45.73,74154.5,0.0,-1.0,0.0,0.00015]
[1779932704418,45.73,74153.62,0.0,-1.0,0.0,0.00015]
[1779932706433,45.73,74152.74,0.0,-1.0,0.0,0.00015]
[1779932708446,45.73,74151.44,0.0,-1.0,0.0,0.00015]
[1779932709453,45.73,74149.14,0.0,-1.0,0.0,0.00015]
[1779932710460,45.73,74146.68,0.0,-1.0,0.0,0.00015]
[1779932711470,45.73,74142.94,0.0,-1.0,0.0,0.00015]
[1779932712477,45.73,74141.25,0.0,-1.0,0.0,0.00014]
[1779932713484,45.73,74142.4,0.0,-1.0,0.0,0.00015]
[1779932714491,45.73,74147.76,0.0,-1.0,0.0,0.00015]
[1779932715498,45.73,74153.87,0.0,-1.0,0.0,0.00015]
[1779932716505,45.73,74159.36,0.0,-1.0,0.0,0.00016]
[1779932717512,45.73,74165.82,0.0,-1.0,0.0,0.00016]
[1779932719526,45.73,74165.79,0.0,-1.0,0.0,0.00016]
[1779932721540,45.73,74167.77,0.0,-1.0,0.0,0.00017]
[1779932722546,45.73,74168.76,0.0,-1.0,0.0,0.00017]
[1779932726574,45.73,74167.68,0.0,-1.0,0.0,0.00017]
[1779932727586,45.73,74171.18,0.0,-1.0,0.0,0.00017]
[1779932728590,45.73,74172.32,0.0,-1.0,0.0,0.00017]
[1779932730604,45.73,74176.13,0.0,-1.0,0.0,0.00017]
[1779932731611,45.73,74176.49,0.0,-1.0,0.0,0.00017]
[1779932732618,45.73,74174.08,0.0,-1.0,0.0,0.00017]
[1779932735639,45.73,74176.9,0.0,-1.0,0.0,0.00017]
[1779932736646,45.73,74186.51,0.0,-1.0,0.0,0.00018]
[1779932737653,45.73,74191.67,0.0,-1.0,0.0,0.00018]
[1779932738660,45.73,74194.83,0.0,-1.0,0.0,0.00018]
[1779932739667,45.73,74198.07,0.0,-1.0,0.0,0.00019]
[1779932740443,45.73,74198.07,0.0,-1.0,0.0,0.00019]
[1779932740470,45.73,74198.07,0.0,-1.0,0.0,0.00019]
[1779932740674,45.73,74204.52,0.0,-1.0,0.0,0.00019]
[1779932741681,45.73,74206.32,0.0,-1.0,0.0,0.0002]
[1779932743696,45.73,74206.98,0.0,-1.0,0.0,0.0002]
[1779932747723,45.73,74209.21,0.0,-1.0,0.0,0.0002]
[1779932750746,45.73,74211.03,0.0,-1.0,0.0,0.0002]
[1779932751753,45.73,74219.92,0.0,-1.0,0.0,0.00021]
[1779932752760,45.73,74227.63,0.0,-1.0,0.0,0.00022]
[1779932753767,45.73,74230.13,0.0,-1.0,0.0,0.00022]
[1779932754774,45.73,74231.81,0.0,-1.0,0.0,0.00022]
[1779932755781,45.73,74235.29,0.0,-1.0,0.0,0.00023]
[1779932756788,45.73,74240.75,0.0,-1.0,0.0,0.00023]
[1779932757726,45.73,74240.75,0.0,-1.0,0.0,0.00023]
[1779932757970,45.73,74240.75,0.0,-1.0,0.0,0.00023]
[1779932758071,45.73,74244.35,0.0,-1.0,0.0,0.00024]
[1779932758802,45.73,74247.36,0.0,-1.0,0.0,0.00024]
[1779932760027,45.73,74247.36,0.0,-1.0,0.0,0.00024]
[1779932760070,45.73,74251.85,0.0,-1.0,0.0,0.00025]
[1779932760816,45.73,74257.11,0.0,-1.0,0.0,0.00025]
[1779932761822,45.73,74261.43,0.0,-1.0,0.0,0.00026]
[1779932762830,45.73,74259.8,0.0,-1.0,0.0,0.00026]
[1779932763837,45.73,74264.21,0.0,-1.0,0.0,0.00026]
[1779932767140,45.73,74263.67,0.0,-1.0,0.0,0.00026]
[1779932767220,45.73,74264.14,0.0,-1.0,0.0,0.00026]
[1779932767865,45.73,74264.9,0.0,-1.0,0.0,0.00026]
[1779932768872,45.73,74263.29,0.0,-1.0,0.0,0.00026]
[1779932769879,45.73,74257.25,0.0,-1.0,0.0,0.00025]
[1779932770890,45.73,74248.02,0.0,-1.0,0.0,0.00024]
[1779932771897,45.73,74250.42,0.0,-1.0,0.0,0.00024]
[1779932772904,45.73,74251.33,0.0,-1.0,0.0,0.00025]
[1779932773911,45.73,74245.22,0.0,-1.0,0.0,0.00024]
[1779932778019,45.73,74245.4,0.0,-1.0,0.0,0.00024]
[1779932778032,45.73,74242.58,0.0,-1.0,0.0,0.00024]
[1779932778946,45.73,74228.39,0.0,-1.0,0.0,0.00022]
[1779932779953,45.73,74229.33,0.0,-1.0,0.0,0.00022]
[1779932780960,45.73,74222.49,0.0,-1.0,0.0,0.00021]
[1779932783982,45.73,74218.14,0.0,-1.0,0.0,0.00021]
[1779932784990,45.73,74211.67,0.0,-1.0,0.0,0.0002]
[1779932785997,45.73,74210.25,0.0,-1.0,0.0,0.0002]
[1779932787792,45.73,74210.1,0.0,-1.0,0.0,0.0002]
[1779932787971,45.73,74210.1,0.0,-1.0,0.0,0.0002]
[1779932788011,45.73,74210.25,0.0,-1.0,0.0,0.0002]
[1779932789018,45.73,74205.81,0.0,-1.0,0.0,0.0002]
[1779932790025,45.73,74201.91,0.0,-1.0,0.0,0.00019]
[1779932791032,45.73,74202.84,0.0,-1.0,0.0,0.00019]
[1779932792038,45.73,74204.56,0.0,-1.0,0.0,0.00019]
[1779932797074,45.73,74203.97,0.0,-1.0,0.0,0.00019]
[1779932802114,45.73,74206.08,0.0,-1.0,0.0,0.00019]
[1779932803719,45.73,74206.55,0.0,-1.0,0.0,0.00019]
[1779932803971,45.73,74206.55,0.0,-1.0,0.0,0.00019]
[1779932804128,45.73,74207.1,0.0,-1.0,0.0,0.00019]
[1779932806143,45.73,74212.58,0.0,-1.0,0.0,0.0002]
[1779932807150,45.73,74214.63,0.0,-1.0,0.0,0.0002]
[1779932809164,45.73,74216.23,0.0,-1.0,0.0,0.0002]
[1779932810173,45.73,74214.98,0.0,-1.0,0.0,0.0002]
[1779932812187,45.73,74216.36,0.0,-1.0,0.0,0.0002]
[1779932815208,45.73,74217.42,0.0,-1.0,0.0,0.0002]
[1779932817223,45.73,74218.39,0.0,-1.0,0.0,0.0002]
[1779932818229,45.73,74219.78,0.0,-1.0,0.0,0.0002]
[1779932820243,45.73,74218.45,0.0,-1.0,0.0,0.0002]
[1779932821250,45.73,74219.55,0.0,-1.0,0.0,0.0002]
[1779932825278,45.73,74220.61,0.0,-1.0,0.0,0.0002]
[1779932826292,45.73,74223.93,0.0,-1.0,0.0,0.00021]
[1779932828306,45.73,74222.8,0.0,-1.0,0.0,0.00021]
[1779932829313,45.73,74223.72,0.0,-1.0,0.0,0.00021]
[1779932832334,45.73,74229.72,0.0,-1.0,0.0,0.00021]
[1779932833341,45.73,74231.17,0.0,-1.0,0.0,0.00022]
[1779932834348,45.73,74228.99,0.0,-1.0,0.0,0.00021]
[1779932835355,45.73,74226.96,0.0,-1.0,0.0,0.00021]
[1779932840389,45.73,74225.67,0.0,-1.0,0.0,0.00021]
[1779932843411,45.73,74224.8,0.0,-1.0,0.0,0.00021]
[1779932844418,45.73,74223.62,0.0,-1.0,0.0,0.00021]
[1779932845425,45.73,74220.84,0.0,-1.0,0.0,0.0002]
[1779932847451,45.73,74219.91,0.0,-1.0,0.0,0.0002]
[1779932848451,45.73,74215.77,0.0,-1.0,0.0,0.0002]
[1779932849459,45.73,74213.84,0.0,-1.0,0.0,0.0002]
[1779932851475,45.73,74213.92,0.0,-1.0,0.0,0.00019]
[1779932856510,45.73,74209.38,0.0,-1.0,0.0,0.00019]
[1779932857517,45.73,74204.24,0.0,-1.0,0.0,0.00018]
[1779932858524,45.73,74201.98,0.0,-1.0,0.0,0.00018]
[1779932863559,45.73,74202.76,0.0,-1.0,0.0,0.00018]
[1779932868594,45.73,74205.19,0.0,-1.0,0.0,0.00018]
[1779932869601,45.73,74206.71,0.0,-1.0,0.0,0.00018]
[1779932872622,45.73,74208.17,0.0,-1.0,0.0,0.00019]
[1779932873629,45.73,74209.45,0.0,-1.0,0.0,0.00019]
[1779932878664,45.73,74210.04,0.0,-1.0,0.0,0.00019]
[1779932879671,45.73,74213.0,0.0,-1.0,0.0,0.00019]
[1779932881685,45.73,74211.16,0.0,-1.0,0.0,0.00019]
[1779932883699,45.73,74215.71,0.0,-1.0,0.0,0.00019]
[1779932884706,45.73,74220.25,0.0,-1.0,0.0,0.0002]
[1779932885713,45.73,74225.15,0.0,-1.0,0.0,0.0002]
[1779932886720,45.73,74220.78,0.0,-1.0,0.0,0.0002]
[1779932887727,45.73,74217.77,0.0,-1.0,0.0,0.0002]
[1779932888734,45.73,74213.48,0.0,-1.0,0.0,0.00019]
[1779932889741,45.73,74212.49,0.0,-1.0,0.0,0.00019]
[1779932891755,45.73,74211.32,0.0,-1.0,0.0,0.00019]
[1779932892762,45.73,74214.11,0.0,-1.0,0.0,0.00019]
[1779932893768,45.73,74216.88,0.0,-1.0,0.0,0.00019]
[1779932894776,45.73,74214.32,0.0,-1.0,0.0,0.00019]
[1779932895787,45.73,74212.58,0.0,-1.0,0.0,0.00019]
[1779932900822,45.73,74211.52,0.0,-1.0,0.0,0.00019]
[1779932903842,45.73,74212.52,0.0,-1.0,0.0,0.00019]
[1779932907871,45.73,74214.84,0.0,-1.0,0.0,0.00019]
[1779932908878,45.73,74221.69,0.0,-1.0,0.0,0.0002]
[1779932909885,45.73,74225.33,0.0,-1.0,0.0,0.0002]
[1779932910892,45.73,74224.46,0.0,-1.0,0.0,0.0002]
[1779932911900,45.73,74225.89,0.0,-1.0,0.0,0.0002]
[1779932912905,45.73,74228.72,0.0,-1.0,0.0,0.0002]
[1779932913913,45.73,74237.17,0.0,-1.0,0.0,0.00021]
[1779932914920,45.73,74241.72,0.0,-1.0,0.0,0.00021]
[1779932915927,45.73,74236.5,0.0,-1.0,0.0,0.00021]
[1779932916934,45.73,74229.05,0.0,-1.0,0.0,0.0002]
[1779932917940,45.73,74227.39,0.0,-1.0,0.0,0.0002]
[1779932922976,45.73,74229.9,0.0,-1.0,0.0,0.0002]
[1779932924990,45.73,74228.66,0.0,-1.0,0.0,0.0002]
[1779932930025,45.73,74228.09,0.0,-1.0,0.0,0.0002]
[1779932936067,45.73,74220.83,0.0,-1.0,0.0,0.00019]
[1779932937074,45.73,74216.75,0.0,-1.0,0.0,0.00019]
[1779932942109,45.73,74216.73,0.0,-1.0,0.0,0.00019]
[1779932943115,45.73,74215.39,0.0,-1.0,0.0,0.00019]
[1779932945130,45.73,74219.81,0.0,-1.0,0.0,0.00019]
[1779932946137,45.73,74225.46,0.0,-1.0,0.0,0.0002]
[1779932947145,45.73,74220.92,0.0,-1.0,0.0,0.00019]
[1779932948155,45.73,74218.43,0.0,-1.0,0.0,0.00019]
[1779932952180,45.73,74214.13,0.0,-1.0,0.0,0.00019]
[1779932953187,45.73,74211.12,0.0,-1.0,0.0,0.00018]
[1779932957215,45.73,74219.55,0.0,-1.0,0.0,0.00019]
[1779932958222,45.73,74222.45,0.0,-1.0,0.0,0.00019]
[1779932960236,45.73,74221.51,0.0,-1.0,0.0,0.00019]
[1779932961243,45.73,74218.72,0.0,-1.0,0.0,0.00019]
[1779932962250,45.73,74213.49,0.0,-1.0,0.0,0.00019]
[1779932964264,45.73,74215.66,0.0,-1.0,0.0,0.00019]
[1779932969014,45.73,74215.82,0.0,-1.0,0.0,0.00019]
[1779932969221,45.73,74215.82,0.0,-1.0,0.0,0.00019]
[1779932969299,45.73,74218.05,0.0,-1.0,0.0,0.00019]
[1779932970305,45.73,74225.95,0.0,-1.0,0.0,0.0002]
[1779932971313,45.73,74234.01,0.0,-1.0,0.0,0.0002]
[1779932972320,45.73,74240.34,0.0,-1.0,0.0,0.00021]
[1779932977355,45.73,74239.38,0.0,-1.0,0.0,0.00021]
[1779932979369,45.73,74237.86,0.0,-1.0,0.0,0.0002]
[1779932980376,45.73,74234.3,0.0,-1.0,0.0,0.0002]
[1779932981383,45.73,74235.84,0.0,-1.0,0.0,0.0002]
[1779932983399,45.73,74237.02,0.0,-1.0,0.0,0.0002]
[1779932987425,45.73,74238.59,0.0,-1.0,0.0,0.0002]
[1779932988434,45.73,74242.69,0.0,-1.0,0.0,0.00021]
[1779932992460,45.73,74243.74,0.0,-1.0,0.0,0.00021]
[1779932994474,45.73,74244.92,0.0,-1.0,0.0,0.00021]
[1779932996961,45.73,74245.36,0.0,-1.0,0.0,0.00021]
[1779932997051,45.73,74246.27,0.0,-1.0,0.0,0.00021]
[1779932997495,45.73,74249.42,0.0,-1.0,0.0,0.00022]
[1779932998502,45.73,74253.62,0.0,-1.0,0.0,0.00022]
[1779932999509,45.73,74252.64,0.0,-1.0,0.0,0.00022]
[1779933002530,45.73,74248.34,0.0,-1.0,0.0,0.00022]
[1779933004183,45.73,74248.34,0.0,-1.0,0.0,0.00022]
[1779933004224,45.73,74248.34,0.0,-1.0,0.0,0.00022]
[1779933004239,45.73,74247.48,0.0,-1.0,0.0,0.00021]
[1779933004544,45.73,74245.27,0.0,-1.0,0.0,0.00021]
[1779933009579,45.73,74246.18,0.0,-1.0,0.0,0.00021]
[1779933010586,45.73,74244.42,0.0,-1.0,0.0,0.00021]
[1779933011592,45.73,74243.24,0.0,-1.0,0.0,0.00021]
[1779933015621,45.73,74245.56,0.0,-1.0,0.0,0.00021]
[1779933017635,45.73,74246.45,0.0,-1.0,0.0,0.00021]
[1779933023677,45.73,74246.48,0.0,-1.0,0.0,0.00021]
[1779933024684,45.73,74245.5,0.0,-1.0,0.0,0.00021]
[1779933025691,45.73,74242.98,0.0,-1.0,0.0,0.00021]
[1779933030727,45.73,74243.09,0.0,-1.0,0.0,0.00021]
[1779933031734,45.73,74243.1,0.0,-1.0,0.0,0.0002]
[1779933034755,45.73,74239.59,0.0,-1.0,0.0,0.0002]
[1779933035724,45.73,74239.59,0.0,-1.0,0.0,0.0002]
[1779933035762,45.73,74235.17,0.0,-1.0,0.0,0.0002]
[1779933036769,45.73,74231.89,0.0,-1.0,0.0,0.00019]
[1779933042044,45.73,74231.32,0.0,-1.0,0.0,0.00019]
[1779933042224,45.73,74231.32,0.0,-1.0,0.0,0.00019]
[1779933042325,45.73,74233.01,0.0,-1.0,0.0,0.00019]
[1779933042811,45.73,74238.58,0.0,-1.0,0.0,0.0002]
[1779933043818,45.73,74242.5,0.0,-1.0,0.0,0.0002]
[1779933049860,45.73,74242.74,0.0,-1.0,0.0,0.0002]
[1779933054896,45.73,74242.75,0.0,-1.0,0.0,0.0002]
[1779933059989,45.73,74242.55,0.0,-1.0,0.0,0.0002]
[1779933061947,45.73,74234.09,0.0,-1.0,0.0,0.00019]
[1779933062954,45.73,74235.91,0.0,-1.0,0.0,0.0002]
[1779933063960,45.73,74235.9,0.0,-1.0,0.0,0.0002]
[1779933067989,45.73,74237.65,0.0,-1.0,0.0,0.0002]
[1779933071011,45.73,74236.3,0.0,-1.0,0.0,0.0002]
[1779933076047,45.73,74239.27,0.0,-1.0,0.0,0.0002]
[1779933081082,45.73,74230.94,0.0,-1.0,0.0,0.00019]
[1779933082089,45.73,74223.7,0.0,-1.0,0.0,0.00018]
[1779933083096,45.73,74223.73,0.0,-1.0,0.0,0.00018]
[1779933088131,45.73,74225.45,0.0,-1.0,0.0,0.00019]
[1779933090145,45.73,74226.88,0.0,-1.0,0.0,0.00019]
[1779933091152,45.73,74228.34,0.0,-1.0,0.0,0.00018]
[1779933093172,45.73,74227.48,0.0,-1.0,0.0,0.00018]
[1779933094175,45.73,74226.07,0.0,-1.0,0.0,0.00018]
[1779933097196,45.73,74228.32,0.0,-1.0,0.0,0.00018]
[1779933099210,45.73,74230.29,0.0,-1.0,0.0,0.00018]
[1779933100217,45.73,74232.33,0.0,-1.0,0.0,0.00019]
[1779933102231,45.73,74237.63,0.0,-1.0,0.0,0.00019]
[1779933103238,45.73,74239.26,0.0,-1.0,0.0,0.00019]
[1779933106259,45.73,74243.51,0.0,-1.0,0.0,0.0002]
[1779933107721,45.73,74244.27,0.0,-1.0,0.0,0.0002]
[1779933108273,45.73,74245.74,0.0,-1.0,0.0,0.0002]
[1779933109516,45.73,74245.74,0.0,-1.0,0.0,0.0002]
[1779933109284,45.73,74243.36,0.0,-1.0,0.0,0.0002]
[1779933109722,45.73,74243.36,0.0,-1.0,0.0,0.0002]
[1779933110291,45.73,74244.08,0.0,-1.0,0.0,0.0002]
[1779933112305,45.73,74245.95,0.0,-1.0,0.0,0.0002]
[1779933116337,45.73,74244.95,0.0,-1.0,0.0,0.0002]
[1779933118438,45.73,74245.14,0.0,-1.0,0.0,0.0002]
[1779933118500,45.73,74235.42,0.0,-1.0,0.0,0.00019]
[1779933119356,45.73,74228.46,0.0,-1.0,0.0,0.00018]
[1779933120363,45.73,74227.16,0.0,-1.0,0.0,0.00018]
[1779933120946,45.73,74227.16,0.0,-1.0,0.0,0.00018]
[1779933120971,45.73,74227.16,0.0,-1.0,0.0,0.00018]
[1779933121370,45.73,74225.08,0.0,-1.0,0.0,0.00018]
[1779933122377,45.73,74222.87,0.0,-1.0,0.0,0.00018]
[1779933123384,45.73,74217.58,0.0,-1.0,0.0,0.00017]
[1779933124391,45.73,74210.45,0.0,-1.0,0.0,0.00017]
[1779933125398,45.73,74209.21,0.0,-1.0,0.0,0.00017]
[1779933127412,45.73,74212.69,0.0,-1.0,0.0,0.00017]
[1779933128419,45.73,74214.07,0.0,-1.0,0.0,0.00017]
[1779933129426,45.73,74213.24,0.0,-1.0,0.0,0.00017]
[1779933135468,45.73,74213.33,0.0,-1.0,0.0,0.00017]
[1779933140503,45.73,74213.43,0.0,-1.0,0.0,0.00017]
[1779933143524,45.73,74214.48,0.0,-1.0,0.0,0.00017]
[1779933145538,45.73,74220.88,0.0,-1.0,0.0,0.00018]
[1779933146423,45.73,74220.88,0.0,-1.0,0.0,0.00018]
[1779933146470,45.73,74220.88,0.0,-1.0,0.0,0.00018]
[1779933146545,45.73,74227.84,0.0,-1.0,0.0,0.00018]
[1779933147552,45.73,74230.38,0.0,-1.0,0.0,0.00018]
[1779933148559,45.73,74231.54,0.0,-1.0,0.0,0.00019]
[1779933152395,45.73,74231.14,0.0,-1.0,0.0,0.00019]
[1779933152555,45.73,74231.14,0.0,-1.0,0.0,0.00019]
[1779933152404,45.73,74213.26,0.0,-1.0,0.0,0.00016]
[1779933152587,45.73,74186.62,0.0,-1.0,0.0,0.00014]
[1779933153595,45.73,74181.41,0.0,-1.0,0.0,0.00014]
[1779933155388,45.73,74181.41,0.0,-1.0,0.0,0.00014]
[1779933155469,45.73,74182.53,0.0,-1.0,0.0,0.00014]
[1779933157481,45.73,74181.76,0.0,-1.0,0.0,0.00014]
[1779933159475,45.73,74182.42,0.0,-1.0,0.0,0.00014]
[1779933159597,45.73,74182.36,0.0,-1.0,0.0,0.00014]
[1779933159726,45.73,74182.36,0.0,-1.0,0.0,0.00014]
[1779933160643,45.73,74183.88,0.0,-1.0,0.0,0.00014]
[1779933163664,45.73,74182.61,0.0,-1.0,0.0,0.00014]
[1779933167692,45.73,74184.6,0.0,-1.0,0.0,0.00014]
[1779933168838,45.73,74184.6,0.0,-1.0,0.0,0.00014]
[1779933168972,45.73,74184.6,0.0,-1.0,0.0,0.00014]
[1779933169047,45.73,74187.08,0.0,-1.0,0.0,0.00014]
[1779933169706,45.73,74189.57,0.0,-1.0,0.0,0.00015]
[1779933171416,45.73,74189.57,0.0,-1.0,0.0,0.00015]
[1779933171472,45.73,74189.57,0.0,-1.0,0.0,0.00015]
[1779933171572,45.73,74188.46,0.0,-1.0,0.0,0.00014]
[1779933171723,45.73,74188.46,0.0,-1.0,0.0,0.00014]
[1779933171730,45.73,74189.84,0.0,-1.0,0.0,0.00015]
[1779933173734,45.73,74199.07,0.0,-1.0,0.0,0.00015]
[1779933175350,45.73,74199.07,0.0,-1.0,0.0,0.00015]
[1779933175472,45.73,74199.07,0.0,-1.0,0.0,0.00015]
[1779933175521,45.73,74203.7,0.0,-1.0,0.0,0.00016]
[1779933175748,45.73,74204.83,0.0,-1.0,0.0,0.00016]
[1779933176755,45.73,74206.53,0.0,-1.0,0.0,0.00016]
[1779933177762,45.73,74210.38,0.0,-1.0,0.0,0.00016]
[1779933179486,45.73,74210.38,0.0,-1.0,0.0,0.00016]
[1779933179533,45.73,74210.38,0.0,-1.0,0.0,0.00016]
[1779933179572,45.73,74212.15,0.0,-1.0,0.0,0.00016]
[1779933179722,45.73,74212.15,0.0,-1.0,0.0,0.00016]
[1779933180784,45.73,74215.67,0.0,-1.0,0.0,0.00017]
[1779933181936,45.73,74219.64,0.0,-1.0,0.0,0.00017]
[1779933182805,45.73,74228.9,0.0,-1.0,0.0,0.00018]
[1779933183811,45.73,74230.13,0.0,-1.0,0.0,0.00018]
[1779933185509,45.73,74230.13,0.0,-1.0,0.0,0.00018]
[1779933185574,45.73,74230.26,0.0,-1.0,0.0,0.00018]
[1779933185721,45.73,74230.26,0.0,-1.0,0.0,0.00018]
[1779933185824,45.73,74230.73,0.0,-1.0,0.0,0.00018]
[1779933186832,45.73,74234.96,0.0,-1.0,0.0,0.00018]
[1779933187839,45.73,74241.83,0.0,-1.0,0.0,0.00019]
[1779933188846,45.73,74237.92,0.0,-1.0,0.0,0.00019]
[1779933190860,45.73,74235.0,0.0,-1.0,0.0,0.00018]
[1779933191866,45.73,74236.41,0.0,-1.0,0.0,0.00018]
[1779933192874,45.73,74233.02,0.0,-1.0,0.0,0.00018]
[1779933194031,45.73,74233.02,0.0,-1.0,0.0,0.00018]
[1779933194143,45.73,74233.02,0.0,-1.0,0.0,0.00018]
[1779933194221,45.73,74233.02,0.0,-1.0,0.0,0.00018]
[1779933194243,45.73,74230.32,0.0,-1.0,0.0,0.00018]
[1779933194888,45.73,74228.84,0.0,-1.0,0.0,0.00018]
[1779933195895,45.73,74226.81,0.0,-1.0,0.0,0.00018]
[1779933197908,45.73,74220.31,0.0,-1.0,0.0,0.00017]
[1779933198916,45.73,74212.69,0.0,-1.0,0.0,0.00016]
[1779933200021,45.73,74212.69,0.0,-1.0,0.0,0.00016]
[1779933200221,45.73,74212.69,0.0,-1.0,0.0,0.00016]
[1779933200305,45.73,74214.15,0.0,-1.0,0.0,0.00016]
[1779933201839,45.73,74213.76,0.0,-1.0,0.0,0.00016]
[1779933201898,45.73,74213.76,0.0,-1.0,0.0,0.00016]
[1779933201973,45.73,74213.76,0.0,-1.0,0.0,0.00016]
[1779933207458,45.73,74214.11,0.0,-1.0,0.0,0.00016]
[1779933207469,45.73,74214.11,0.0,-1.0,0.0,0.00016]
[1779933207550,45.73,74216.83,0.0,-1.0,0.0,0.00017]
[1779933207980,45.73,74219.49,0.0,-1.0,0.0,0.00017]
[1779933209472,45.73,74219.49,0.0,-1.0,0.0,0.00017]
[1779933209590,45.73,74219.49,0.0,-1.0,0.0,0.00017]
[1779933209573,45.73,74220.25,0.0,-1.0,0.0,0.00017]
[1779933209720,45.73,74220.25,0.0,-1.0,0.0,0.00017]
[1779933209994,45.73,74221.15,0.0,-1.0,0.0,0.00017]
[1779933211001,45.73,74222.06,0.0,-1.0,0.0,0.00017]
[1779933212013,45.73,74221.13,0.0,-1.0,0.0,0.00017]
[1779933213015,45.73,74220.36,0.0,-1.0,0.0,0.00017]
[1779933215029,45.73,74222.57,0.0,-1.0,0.0,0.00017]
[1779933219057,45.73,74220.93,0.0,-1.0,0.0,0.00017]
[1779933219737,45.73,74220.93,0.0,-1.0,0.0,0.00017]
[1779933219972,45.73,74220.93,0.0,-1.0,0.0,0.00017]
[1779933220064,45.73,74217.59,0.0,-1.0,0.0,0.00016]
[1779933221070,45.73,74216.74,0.0,-1.0,0.0,0.00016]
[1779933221704,45.73,74216.74,0.0,-1.0,0.0,0.00016]
[1779933221725,45.73,74216.74,0.0,-1.0,0.0,0.00016]
[1779933221757,45.73,74216.74,0.0,-1.0,0.0,0.00016]
[1779933221973,45.73,74216.74,0.0,-1.0,0.0,0.00016]
[1779933223085,45.73,74213.79,0.0,-1.0,0.0,0.00016]
[1779933228120,45.73,74213.72,0.0,-1.0,0.0,0.00016]
[1779933231647,45.73,74213.69,0.0,-1.0,0.0,0.00016]
[1779933231725,45.73,74213.67,0.0,-1.0,0.0,0.00016]
[1779933232148,45.73,74214.89,0.0,-1.0,0.0,0.00016]
[1779933233559,45.73,74214.89,0.0,-1.0,0.0,0.00016]
[1779933233632,45.73,74214.89,0.0,-1.0,0.0,0.00016]
[1779933233154,45.73,74215.57,0.0,-1.0,0.0,0.00016]
[1779933233722,45.73,74215.57,0.0,-1.0,0.0,0.00016]
[1779933236176,45.73,74214.61,0.0,-1.0,0.0,0.00016]
[1779933237828,45.73,74214.43,0.0,-1.0,0.0,0.00016]
[1779933237972,45.73,74214.43,0.0,-1.0,0.0,0.00016]
[1779933238190,45.73,74215.38,0.0,-1.0,0.0,0.00016]
[1779933239524,45.73,74215.38,0.0,-1.0,0.0,0.00016]
[1779933239649,45.73,74215.38,0.0,-1.0,0.0,0.00016]
[1779933239573,45.73,74216.81,0.0,-1.0,0.0,0.00016]
[1779933239725,45.73,74216.81,0.0,-1.0,0.0,0.00016]
[1779933241211,45.73,74212.02,0.0,-1.0,0.0,0.00016]
[1779933242218,45.73,74208.61,0.0,-1.0,0.0,0.00016]
[1779933243864,45.73,74209.05,0.0,-1.0,0.0,0.00016]
[1779933243950,45.73,74209.05,0.0,-1.0,0.0,0.00016]
[1779933243977,45.73,74209.05,0.0,-1.0,0.0,0.00016]
[1779933249267,45.73,74209.45,0.0,-1.0,0.0,0.00016]
[1779933252288,45.73,74208.89,0.0,-1.0,0.0,0.00016]
[1779933253309,45.73,74208.89,0.0,-1.0,0.0,0.00016]
[1779933253425,45.73,74208.89,0.0,-1.0,0.0,0.00016]
[1779933253476,45.73,74208.89,0.0,-1.0,0.0,0.00016]
[1779933253526,45.73,74209.05,0.0,-1.0,0.0,0.00016]
[1779933256315,45.73,74211.41,0.0,-1.0,0.0,0.00016]
[1779933259222,45.73,74211.92,0.0,-1.0,0.0,0.00016]
[1779933259472,45.73,74211.92,0.0,-1.0,0.0,0.00016]
[1779933259573,45.73,74212.11,0.0,-1.0,0.0,0.00016]
[1779933266386,45.73,74212.2,0.0,-1.0,0.0,0.00016]
[1779933271421,45.73,74212.09,0.0,-1.0,0.0,0.00015]
[1779933272976,45.73,74212.62,0.0,-1.0,0.0,0.00015]
[1779933273076,45.73,74212.62,0.0,-1.0,0.0,0.00015]
[1779933273225,45.73,74212.62,0.0,-1.0,0.0,0.00015]
[1779933275449,45.73,74209.42,0.0,-1.0,0.0,0.00015]
[1779933277463,45.73,74212.03,0.0,-1.0,0.0,0.00015]
[1779933278098,45.73,74212.03,0.0,-1.0,0.0,0.00015]
[1779933278185,45.73,74212.03,0.0,-1.0,0.0,0.00015]
[1779933278222,45.73,74212.03,0.0,-1.0,0.0,0.00015]
[1779933279476,45.73,74209.82,0.0,-1.0,0.0,0.00015]
[1779933280484,45.73,74202.96,0.0,-1.0,0.0,0.00015]
[1779933281491,45.73,74193.8,0.0,-1.0,0.0,0.00014]
[1779933282498,45.73,74187.99,0.0,-1.0,0.0,0.00014]
[1779933284137,45.73,74187.84,0.0,-1.0,0.0,0.00014]
[1779933284222,45.73,74187.84,0.0,-1.0,0.0,0.00014]
[1779933284255,45.73,74187.84,0.0,-1.0,0.0,0.00014]
[1779933284473,45.73,74187.84,0.0,-1.0,0.0,0.00014]
[1779933285519,45.73,74184.73,0.0,-1.0,0.0,0.00013]
[1779933286504,45.73,74184.73,0.0,-1.0,0.0,0.00013]
[1779933286526,45.73,74184.87,0.0,-1.0,0.0,0.00013]
[1779933286723,45.73,74184.87,0.0,-1.0,0.0,0.00013]
[1779933287534,45.73,74186.08,0.0,-1.0,0.0,0.00013]
[1779933290555,45.73,74187.57,0.0,-1.0,0.0,0.00013]
[1779933293576,45.73,74189.41,0.0,-1.0,0.0,0.00014]
[1779933295736,45.73,74189.98,0.0,-1.0,0.0,0.00014]
[1779933295757,45.73,74189.98,0.0,-1.0,0.0,0.00014]
[1779933295972,45.73,74189.98,0.0,-1.0,0.0,0.00014]
[1779933296050,45.73,74189.98,0.0,-1.0,0.0,0.00014]
[1779933299479,45.73,74189.53,0.0,-1.0,0.0,0.00014]
[1779933299586,45.73,74189.53,0.0,-1.0,0.0,0.00014]
[1779933302639,45.73,74181.79,0.0,-1.0,0.0,0.00013]
[1779933303477,45.73,74181.79,0.0,-1.0,0.0,0.00013]
[1779933303556,45.73,74181.79,0.0,-1.0,0.0,0.00013]
[1779933303646,45.73,74176.88,0.0,-1.0,0.0,0.00013]
[1779933304653,45.73,74173.9,0.0,-1.0,0.0,0.00013]
[1779933305478,45.73,74173.9,0.0,-1.0,0.0,0.00013]
[1779933305588,45.73,74173.9,0.0,-1.0,0.0,0.00013]
[1779933305660,45.73,74167.91,0.0,-1.0,0.0,0.00012]
[1779933306667,45.73,74165.27,0.0,-1.0,0.0,0.00012]
[1779933307479,45.73,74165.27,0.0,-1.0,0.0,0.00012]
[1779933307632,45.73,74165.27,0.0,-1.0,0.0,0.00012]
[1779933307674,45.73,74164.22,0.0,-1.0,0.0,0.00012]
[1779933308681,45.73,74162.35,0.0,-1.0,0.0,0.00012]
[1779933309688,45.73,74157.71,0.0,-1.0,0.0,0.00012]
[1779933310695,45.73,74154.33,0.0,-1.0,0.0,0.00011]
[1779933311480,45.73,74154.33,0.0,-1.0,0.0,0.00011]
[1779933311581,45.73,74154.33,0.0,-1.0,0.0,0.00011]
[1779933311702,45.73,74152.97,0.0,-1.0,0.0,0.00011]
[1779933312709,45.73,74158.81,0.0,-1.0,0.0,0.00012]
[1779933313716,45.73,74161.99,0.0,-1.0,0.0,0.00012]
[1779933314723,45.73,74163.68,0.0,-1.0,0.0,0.00012]
[1779933315490,45.73,74163.68,0.0,-1.0,0.0,0.00012]
[1779933315629,45.73,74163.68,0.0,-1.0,0.0,0.00012]
[1779933315730,45.73,74167.99,0.0,-1.0,0.0,0.00012]
[1779933316737,45.73,74173.53,0.0,-1.0,0.0,0.00013]
[1779933317744,45.73,74175.32,0.0,-1.0,0.0,0.00013]
[1779933319485,45.73,74175.32,0.0,-1.0,0.0,0.00013]
[1779933319543,45.73,74175.32,0.0,-1.0,0.0,0.00013]
[1779933320583,45.73,74175.81,0.0,-1.0,0.0,0.00013]
[1779933320727,45.73,74175.81,0.0,-1.0,0.0,0.00013]
[1779933320685,45.73,74175.89,0.0,-1.0,0.0,0.00013]
[1779933323477,45.73,74175.53,0.0,-1.0,0.0,0.00013]
[1779933323591,45.73,74175.53,0.0,-1.0,0.0,0.00013]
[1779933325800,45.73,74177.94,0.0,-1.0,0.0,0.00013]
[1779933327484,45.73,74177.94,0.0,-1.0,0.0,0.00013]
[1779933327593,45.73,74177.94,0.0,-1.0,0.0,0.00013]
[1779933327619,45.73,74179.5,0.0,-1.0,0.0,0.00013]
[1779933328824,45.73,74181.27,0.0,-1.0,0.0,0.00013]
[1779933329831,45.73,74183.42,0.0,-1.0,0.0,0.00013]
[1779933331278,45.73,74183.42,0.0,-1.0,0.0,0.00013]
[1779933331335,45.73,74183.42,0.0,-1.0,0.0,0.00013]
[1779933331473,45.73,74183.42,0.0,-1.0,0.0,0.00013]
[1779933331540,45.73,74185.77,0.0,-1.0,0.0,0.00013]
[1779933331845,45.73,74190.42,0.0,-1.0,0.0,0.00013]
[1779933334866,45.73,74180.09,0.0,-1.0,0.0,0.00013]
[1779933336713,45.73,74180.09,0.0,-1.0,0.0,0.00013]
[1779933336723,45.73,74180.09,0.0,-1.0,0.0,0.00013]
[1779933336728,45.73,74180.09,0.0,-1.0,0.0,0.00013]
[1779933335872,45.73,74174.45,0.0,-1.0,0.0,0.00012]
[1779933336974,45.73,74174.45,0.0,-1.0,0.0,0.00012]
[1779933337132,45.73,74174.45,0.0,-1.0,0.0,0.00012]
[1779933339475,45.73,74174.9,0.0,-1.0,0.0,0.00012]
[1779933339613,45.73,74174.9,0.0,-1.0,0.0,0.00012]
[1779933339701,45.73,74172.9,0.0,-1.0,0.0,0.00012]
[1779933341050,45.73,74173.05,0.0,-1.0,0.0,0.00012]
[1779933341222,45.73,74173.05,0.0,-1.0,0.0,0.00012]
[1779933341475,45.73,74173.05,0.0,-1.0,0.0,0.00012]
[1779933341584,45.73,74173.05,0.0,-1.0,0.0,0.00012]
[1779933341679,45.73,74173.18,0.0,-1.0,0.0,0.00012]
[1779933341919,45.73,74174.24,0.0,-1.0,0.0,0.00012]
[1779933345475,45.73,74174.59,0.0,-1.0,0.0,0.00012]
[1779933345586,45.73,74174.59,0.0,-1.0,0.0,0.00012]
[1779933345946,45.73,74172.48,0.0,-1.0,0.0,0.00012]
[1779933347521,45.73,74172.48,0.0,-1.0,0.0,0.00012]
[1779933347721,45.73,74172.48,0.0,-1.0,0.0,0.00012]
[1779933347623,45.73,74172.87,0.0,-1.0,0.0,0.00012]
[1779933349478,45.73,74172.37,0.0,-1.0,0.0,0.00012]
[1779933349595,45.73,74172.37,0.0,-1.0,0.0,0.00012]
[1779933353478,45.73,74172.05,0.0,-1.0,0.0,0.00012]
[1779933353599,45.73,74172.05,0.0,-1.0,0.0,0.00012]
[1779933355482,45.73,74172.64,0.0,-1.0,0.0,0.00012]
[1779933355571,45.73,74172.64,0.0,-1.0,0.0,0.00012]
[1779933357024,45.73,74175.99,0.0,-1.0,0.0,0.00012]
[1779933358324,45.73,74175.99,0.0,-1.0,0.0,0.00012]
[1779933358471,45.73,74175.99,0.0,-1.0,0.0,0.00012]
[1779933358530,45.73,74177.58,0.0,-1.0,0.0,0.00012]
[1779933359487,45.73,74177.58,0.0,-1.0,0.0,0.00012]
[1779933359602,45.73,74177.58,0.0,-1.0,0.0,0.00012]
[1779933360047,45.73,74181.29,0.0,-1.0,0.0,0.00013]
[1779933361482,45.73,74181.29,0.0,-1.0,0.0,0.00013]
[1779933361599,45.73,74181.29,0.0,-1.0,0.0,0.00013]
[1779933362437,45.73,74181.56,0.0,-1.0,0.0,0.00013]
[1779933362506,45.73,74181.56,0.0,-1.0,0.0,0.00013]
[1779933362560,45.73,74190.88,0.0,-1.0,0.0,0.00013]
[1779933363069,45.73,74202.17,0.0,-1.0,0.0,0.00014]
[1779933364076,45.73,74207.33,0.0,-1.0,0.0,0.00014]
[1779933365483,45.73,74207.33,0.0,-1.0,0.0,0.00014]
[1779933365649,45.73,74207.33,0.0,-1.0,0.0,0.00014]
[1779933365731,45.73,74208.48,0.0,-1.0,0.0,0.00015]
[1779933367479,45.73,74209.1,0.0,-1.0,0.0,0.00015]
[1779933367592,45.73,74209.1,0.0,-1.0,0.0,0.00015]
[1779933367685,45.73,74207.72,0.0,-1.0,0.0,0.00015]
[1779933373152,45.73,74207.16,0.0,-1.0,0.0,0.00014]
[1779933373944,45.73,74207.16,0.0,-1.0,0.0,0.00014]
[1779933373970,45.73,74207.16,0.0,-1.0,0.0,0.00014]
[1779933374050,45.73,74207.16,0.0,-1.0,0.0,0.00014]
[1779933374504,45.73,74207.16,0.0,-1.0,0.0,0.00014]
[1779933374729,45.73,74207.16,0.0,-1.0,0.0,0.00014]
[1779933374555,45.73,74206.68,0.0,-1.0,0.0,0.00014]
[1779933378187,45.73,74207.91,0.0,-1.0,0.0,0.00015]
[1779933379675,45.73,74207.91,0.0,-1.0,0.0,0.00015]
[1779933379729,45.73,74207.91,0.0,-1.0,0.0,0.00015]
[1779933379864,45.73,74208.54,0.0,-1.0,0.0,0.00015]
[1779933379974,45.73,74208.54,0.0,-1.0,0.0,0.00015]
[1779933380201,45.73,74210.49,0.0,-1.0,0.0,0.00015]
[1779933381209,45.73,74213.65,0.0,-1.0,0.0,0.00015]
[1779933382216,45.73,74216.61,0.0,-1.0,0.0,0.00015]
[1779933384928,45.73,74216.48,0.0,-1.0,0.0,0.00015]
[1779933384969,45.73,74216.48,0.0,-1.0,0.0,0.00015]
[1779933385090,45.73,74216.48,0.0,-1.0,0.0,0.00015]
[1779933385241,45.73,74207.63,0.0,-1.0,0.0,0.00015]
[1779933387255,45.73,74205.87,0.0,-1.0,0.0,0.00014]
[1779933388376,45.73,74205.87,0.0,-1.0,0.0,0.00014]
[1779933389356,45.73,74206.65,0.0,-1.0,0.0,0.00014]
[1779933389481,45.73,74206.65,0.0,-1.0,0.0,0.00014]
[1779933389570,45.73,74205.96,0.0,-1.0,0.0,0.00014]
[1779933391283,45.73,74205.23,0.0,-1.0,0.0,0.00014]
[1779933393297,45.73,74203.34,0.0,-1.0,0.0,0.00014]
[1779933394304,45.73,74204.69,0.0,-1.0,0.0,0.00014]
[1779933396318,45.73,74205.79,0.0,-1.0,0.0,0.00014]
[1779933401353,45.73,74205.89,0.0,-1.0,0.0,0.00014]
[1779933406389,45.73,74208.53,0.0,-1.0,0.0,0.00014]
[1779933407396,45.73,74210.04,0.0,-1.0,0.0,0.00014]
[1779933408404,45.73,74211.3,0.0,-1.0,0.0,0.00014]
[1779933409411,45.73,74219.82,0.0,-1.0,0.0,0.00015]
[1779933410417,45.73,74223.59,0.0,-1.0,0.0,0.00015]
[1779933415453,45.73,74224.53,0.0,-1.0,0.0,0.00015]
[1779933420487,45.73,74224.48,0.0,-1.0,0.0,0.00015]
[1779933422358,45.73,74224.51,0.0,-1.0,0.0,0.00015]
[1779933424489,45.73,74223.36,0.0,-1.0,0.0,0.00015]
[1779933424720,45.73,74223.36,0.0,-1.0,0.0,0.00015]
[1779933424822,45.73,74224.47,0.0,-1.0,0.0,0.00015]
[1779933425523,45.73,74228.1,0.0,-1.0,0.0,0.00016]
[1779933426530,45.73,74231.94,0.0,-1.0,0.0,0.00016]
[1779933427537,45.73,74233.65,0.0,-1.0,0.0,0.00016]
[1779933432573,45.73,74237.77,0.0,-1.0,0.0,0.00016]
[1779933433580,45.73,74240.2,0.0,-1.0,0.0,0.00017]
[1779933435693,45.73,74238.81,0.0,-1.0,0.0,0.00017]
[1779933437608,45.73,74240.81,0.0,-1.0,0.0,0.00017]
[1779933438065,45.73,74240.81,0.0,-1.0,0.0,0.00017]
[1779933438224,45.73,74240.81,0.0,-1.0,0.0,0.00017]
[1779933438615,45.73,74241.05,0.0,-1.0,0.0,0.00017]
[1779933442643,45.73,74242.61,0.0,-1.0,0.0,0.00017]
[1779933447678,45.73,74242.85,0.0,-1.0,0.0,0.00017]
[1779933451707,45.73,74242.34,0.0,-1.0,0.0,0.00016]
[1779933456742,45.73,74242.18,0.0,-1.0,0.0,0.00016]
[1779933461777,45.73,74242.33,0.0,-1.0,0.0,0.00016]
[1779933464798,45.73,74238.54,0.0,-1.0,0.0,0.00016]
[1779933465805,45.73,74233.8,0.0,-1.0,0.0,0.00016]
[1779933466812,45.73,74231.9,0.0,-1.0,0.0,0.00015]
[1779933471849,45.73,74231.62,0.0,-1.0,0.0,0.00015]
[1779933476885,45.73,74232.16,0.0,-1.0,0.0,0.00016]
[1779933481935,45.73,74230.28,0.0,-1.0,0.0,0.00015]
[1779933482938,45.73,74222.61,0.0,-1.0,0.0,0.00015]
[1779933483945,45.73,74224.22,0.0,-1.0,0.0,0.00015]
[1779933487973,45.73,74219.79,0.0,-1.0,0.0,0.00015]
[1779933488980,45.73,74218.31,0.0,-1.0,0.0,0.00014]
[1779933489987,45.73,74219.91,0.0,-1.0,0.0,0.00015]
[1779933491152,45.73,74217.56,0.0,-1.0,0.0,0.00014]
[1779933492003,45.73,74216.35,0.0,-1.0,0.0,0.00014]
[1779933497018,45.73,74216.39,0.0,-1.0,0.0,0.00014]
[1779933497783,45.73,74212.53,0.0,-1.0,0.0,0.00014]
[1779933498043,45.73,74210.84,0.0,-1.0,0.0,0.00014]
[1779933502071,45.73,74212.52,0.0,-1.0,0.0,0.00014]
[1779933507108,45.73,74215.64,0.0,-1.0,0.0,0.00014]
[1779933508114,45.73,74218.08,0.0,-1.0,0.0,0.00014]
[1779933509122,45.73,74219.32,0.0,-1.0,0.0,0.00014]
[1779933510149,45.73,74219.32,0.0,-1.0,0.0,0.00014]
[1779933510221,45.73,74219.32,0.0,-1.0,0.0,0.00014]
[1779933510474,45.73,74222.03,0.0,-1.0,0.0,0.00015]
[1779933511139,45.73,74223.17,0.0,-1.0,0.0,0.00014]
[1779933516174,45.73,74224.15,0.0,-1.0,0.0,0.00014]
[1779933517997,45.73,74224.19,0.0,-1.0,0.0,0.00014]
[1779933518189,45.73,74225.35,0.0,-1.0,0.0,0.00014]
[1779933519196,45.73,74226.4,0.0,-1.0,0.0,0.00015]
[1779933520274,45.73,74226.4,0.0,-1.0,0.0,0.00015]
[1779933520470,45.73,74226.4,0.0,-1.0,0.0,0.00015]
[1779933520534,45.73,74225.61,0.0,-1.0,0.0,0.00015]
[1779933522217,45.73,74227.2,0.0,-1.0,0.0,0.00015]
[1779933523223,45.73,74228.47,0.0,-1.0,0.0,0.00015]
[1779933528261,45.73,74228.7,0.0,-1.0,0.0,0.00015]
[1779933531282,45.73,74233.79,0.0,-1.0,0.0,0.00015]
[1779933532289,45.73,74236.75,0.0,-1.0,0.0,0.00015]
[1779933534303,45.73,74229.09,0.0,-1.0,0.0,0.00015]
[1779933535310,45.73,74224.65,0.0,-1.0,0.0,0.00014]
[1779933540348,45.73,74225.16,0.0,-1.0,0.0,0.00014]
[1779933542362,45.73,74227.61,0.0,-1.0,0.0,0.00015]
[1779933547398,45.73,74232.08,0.0,-1.0,0.0,0.00015]
[1779933548405,45.73,74235.78,0.0,-1.0,0.0,0.00015]
[1779933549412,45.73,74237.17,0.0,-1.0,0.0,0.00015]
[1779933551426,45.73,74235.9,0.0,-1.0,0.0,0.00015]
[1779933554447,45.73,74231.57,0.0,-1.0,0.0,0.00015]
[1779933555460,45.73,74228.69,0.0,-1.0,0.0,0.00015]
[1779933556474,45.73,74227.53,0.0,-1.0,0.0,0.00015]
[1779933557481,45.73,74225.97,0.0,-1.0,0.0,0.00015]
[1779933562516,45.73,74227.12,0.0,-1.0,0.0,0.00015]
[1779933567551,45.73,74227.44,0.0,-1.0,0.0,0.00015]
[1779933570572,45.73,74225.95,0.0,-1.0,0.0,0.00015]
[1779933571579,45.73,74224.28,0.0,-1.0,0.0,0.00014]
[1779933573592,45.73,74219.46,0.0,-1.0,0.0,0.00014]
[1779933575607,45.73,74217.74,0.0,-1.0,0.0,0.00013]
[1779933578628,45.73,74219.14,0.0,-1.0,0.0,0.00014]
[1779933581281,45.73,74218.42,0.0,-1.0,0.0,0.00014]
[1779933581649,45.73,74216.06,0.0,-1.0,0.0,0.00013]
[1779933583663,45.73,74218.45,0.0,-1.0,0.0,0.00014]
[1779933587690,45.73,74219.62,0.0,-1.0,0.0,0.00014]
[1779933589930,45.73,74220.53,0.0,-1.0,0.0,0.00014]
[1779933589970,45.73,74220.53,0.0,-1.0,0.0,0.00014]
[1779933590032,45.73,74221.48,0.0,-1.0,0.0,0.00014]
[1779933593733,45.73,74223.75,0.0,-1.0,0.0,0.00014]
[1779933595250,45.73,74223.74,0.0,-1.0,0.0,0.00014]
[1779933595469,45.73,74223.74,0.0,-1.0,0.0,0.00014]
[1779933595747,45.73,74223.6,0.0,-1.0,0.0,0.00014]
[1779933597239,45.73,74223.64,0.0,-1.0,0.0,0.00014]
[1779933599032,45.73,74223.58,0.0,-1.0,0.0,0.00014]
[1779933598770,45.73,74226.49,0.0,-1.0,0.0,0.00014]
[1779933599224,45.73,74226.49,0.0,-1.0,0.0,0.00014]
[1779933599778,45.73,74230.74,0.0,-1.0,0.0,0.00014]
[1779933600786,45.73,74232.67,0.0,-1.0,0.0,0.00015]
[1779933601793,45.73,74247.07,0.0,-1.0,0.0,0.00016]
[1779933602800,45.73,74259.75,0.0,-1.0,0.0,0.00017]
[1779933603808,45.73,74259.57,0.0,-1.0,0.0,0.00017]
[1779933604815,45.73,74254.16,0.0,-1.0,0.0,0.00016]
[1779933607836,45.73,74255.42,0.0,-1.0,0.0,0.00016]
[1779933608843,45.73,74256.54,0.0,-1.0,0.0,0.00017]
[1779933609850,45.73,74262.07,0.0,-1.0,0.0,0.00017]
[1779933610857,45.73,74265.81,0.0,-1.0,0.0,0.00017]
[1779933611864,45.73,74264.14,0.0,-1.0,0.0,0.00017]
[1779933616901,45.73,74263.08,0.0,-1.0,0.0,0.00017]
[1779933617908,45.73,74256.21,0.0,-1.0,0.0,0.00017]
[1779933618915,45.73,74260.53,0.0,-1.0,0.0,0.00017]
[1779933619922,45.73,74262.22,0.0,-1.0,0.0,0.00017]
[1779933624957,45.73,74261.94,0.0,-1.0,0.0,0.00017]
[1779933626971,45.73,74260.34,0.0,-1.0,0.0,0.00017]
[1779933627938,45.73,74260.34,0.0,-1.0,0.0,0.00017]
[1779933627972,45.73,74260.34,0.0,-1.0,0.0,0.00017]
[1779933627978,45.73,74260.28,0.0,-1.0,0.0,0.00017]
[1779933635028,45.73,74260.07,0.0,-1.0,0.0,0.00016]
[1779933637044,45.73,74271.66,0.0,-1.0,0.0,0.00017]
[1779933638052,45.73,74283.56,0.0,-1.0,0.0,0.00018]
[1779933639058,45.73,74280.82,0.0,-1.0,0.0,0.00018]
[1779933640065,45.73,74274.83,0.0,-1.0,0.0,0.00018]
[1779933643086,45.73,74271.05,0.0,-1.0,0.0,0.00017]
[1779933644094,45.73,74261.98,0.0,-1.0,0.0,0.00016]
[1779933645100,45.73,74261.26,0.0,-1.0,0.0,0.00016]
[1779933647114,45.73,74258.22,0.0,-1.0,0.0,0.00016]
[1779933652149,45.73,74258.49,0.0,-1.0,0.0,0.00016]
[1779933657184,45.73,74257.73,0.0,-1.0,0.0,0.00016]
[1779933659198,45.73,74256.26,0.0,-1.0,0.0,0.00016]
[1779933660205,45.73,74255.08,0.0,-1.0,0.0,0.00016]
[1779933665240,45.73,74256.35,0.0,-1.0,0.0,0.00016]
[1779933666247,45.73,74257.64,0.0,-1.0,0.0,0.00016]
[1779933672290,45.73,74257.82,0.0,-1.0,0.0,0.00016]
[1779933673296,45.73,74246.98,0.0,-1.0,0.0,0.00015]
[1779933674303,45.73,74239.61,0.0,-1.0,0.0,0.00015]
[1779933675310,45.73,74236.24,0.0,-1.0,0.0,0.00014]
[1779933676317,45.73,74232.24,0.0,-1.0,0.0,0.00014]
[1779933682359,45.73,74232.61,0.0,-1.0,0.0,0.00014]
[1779933686387,45.73,74228.38,0.0,-1.0,0.0,0.00014]
[1779933689408,45.73,74221.68,0.0,-1.0,0.0,0.00013]
[1779933690416,45.73,74219.56,0.0,-1.0,0.0,0.00013]
[1779933691423,45.73,74219.55,0.0,-1.0,0.0,0.00013]
[1779933692430,45.73,74222.84,0.0,-1.0,0.0,0.00013]
[1779933693437,45.73,74228.2,0.0,-1.0,0.0,0.00013]
[1779933694444,45.73,74225.39,0.0,-1.0,0.0,0.00013]
[1779933699479,45.73,74226.43,0.0,-1.0,0.0,0.00013]
[1779933702715,45.73,74226.02,0.0,-1.0,0.0,0.00013]
[1779933702971,45.73,74226.02,0.0,-1.0,0.0,0.00013]
[1779933703051,45.73,74222.14,0.0,-1.0,0.0,0.00013]
[1779933706529,45.73,74216.85,0.0,-1.0,0.0,0.00013]
[1779933707537,45.73,74212.97,0.0,-1.0,0.0,0.00012]
[1779933709644,45.73,74209.1,0.0,-1.0,0.0,0.00012]
[1779933711565,45.73,74202.01,0.0,-1.0,0.0,0.00012]
[1779933712572,45.73,74200.91,0.0,-1.0,0.0,0.00012]
[1779933713579,45.73,74199.83,0.0,-1.0,0.0,0.00011]
[1779933716076,45.73,74199.83,0.0,-1.0,0.0,0.00011]
[1779933719621,45.73,74196.36,0.0,-1.0,0.0,0.00011]
[1779933721007,45.73,74196.36,0.0,-1.0,0.0,0.00011]
[1779933721072,45.73,74196.92,0.0,-1.0,0.0,0.00011]
[1779933721220,45.73,74196.92,0.0,-1.0,0.0,0.00011]
[1779933726670,45.73,74196.31,0.0,-1.0,0.0,0.00011]
[1779933727677,45.73,74198.44,0.0,-1.0,0.0,0.00011]
[1779933728684,45.73,74205.08,0.0,-1.0,0.0,0.00012]
[1779933729691,45.73,74212.88,0.0,-1.0,0.0,0.00012]
[1779933731705,45.73,74208.25,0.0,-1.0,0.0,0.00012]
[1779933732712,45.73,74206.31,0.0,-1.0,0.0,0.00012]
[1779933735733,45.73,74205.6,0.0,-1.0,0.0,0.00012]
[1779933736740,45.73,74202.21,0.0,-1.0,0.0,0.00012]
[1779933737747,45.73,74190.53,0.0,-1.0,0.0,0.00011]
[1779933738754,45.73,74186.23,0.0,-1.0,0.0,0.00011]
[1779933739761,45.73,74187.9,0.0,-1.0,0.0,0.00011]
[1779933743789,45.73,74184.5,0.0,-1.0,0.0,0.00011]
[1779933746810,45.73,74181.98,0.0,-1.0,0.0,0.0001]
[1779933751845,45.73,74181.82,0.0,-1.0,0.0,0.0001]
[1779933753859,45.73,74180.71,0.0,-1.0,0.0,0.0001]
[1779933758894,45.73,74181.03,0.0,-1.0,0.0,0.0001]
[1779933761914,45.73,74182.71,0.0,-1.0,0.0,0.0001]
[1779933762922,45.73,74184.18,0.0,-1.0,0.0,0.0001]
[1779933763929,45.73,74187.58,0.0,-1.0,0.0,0.0001]
[1779933764936,45.73,74195.74,0.0,-1.0,0.0,0.00011]
[1779933765943,45.73,74197.11,0.0,-1.0,0.0,0.00011]
[1779933766950,45.73,74198.27,0.0,-1.0,0.0,0.00011]
[1779933769971,45.73,74199.73,0.0,-1.0,0.0,0.00011]
[1779933772992,45.73,74202.85,0.0,-1.0,0.0,0.00011]
[1779933773999,45.73,74204.22,0.0,-1.0,0.0,0.00011]
[1779933779035,45.73,74204.56,0.0,-1.0,0.0,0.00011]
[1779933781054,45.73,74207.48,0.0,-1.0,0.0,0.00012]
[1779933782063,45.73,74205.35,0.0,-1.0,0.0,0.00011]
[1779933784075,45.73,74206.68,0.0,-1.0,0.0,0.00012]
[1779933785082,45.73,74205.47,0.0,-1.0,0.0,0.00011]
[1779933787096,45.73,74206.6,0.0,-1.0,0.0,0.00012]
[1779933788111,45.73,74201.76,0.0,-1.0,0.0,0.00011]
[1779933789118,45.73,74184.76,0.0,-1.0,0.0,0.0001]
[1779933790125,45.73,74178.94,0.0,-1.0,0.0,0.0001]
[1779933792138,45.73,74180.02,0.0,-1.0,0.0,0.0001]
[1779933795161,45.73,74165.22,0.0,-1.0,0.0,9e-05]
[1779933796167,45.73,74157.59,0.0,-1.0,0.0,9e-05]
[1779933797175,45.73,74154.39,0.0,-1.0,0.0,9e-05]
[1779933798182,45.73,74146.66,0.0,-1.0,0.0,8e-05]
[1779933799189,45.73,74145.45,0.0,-1.0,0.0,8e-05]
[1779933800196,45.73,74147.34,0.0,-1.0,0.0,8e-05]
[1779933801203,45.73,74148.65,0.0,-1.0,0.0,8e-05]
[1779933802210,45.73,74146.45,0.0,-1.0,0.0,8e-05]
[1779933804224,45.73,74147.92,0.0,-1.0,0.0,8e-05]
[1779933804948,45.73,74147.92,0.0,-1.0,0.0,8e-05]
[1779933804969,45.73,74147.92,0.0,-1.0,0.0,8e-05]
[1779933805144,45.73,74147.92,0.0,-1.0,0.0,8e-05]
[1779933810039,45.73,74146.94,0.0,-1.0,0.0,8e-05]
[1779933811273,45.73,74141.47,0.0,-1.0,0.0,8e-05]
[1779933812273,45.73,74141.47,0.0,-1.0,0.0,8e-05]
[1779933812475,45.73,74141.47,0.0,-1.0,0.0,8e-05]
[1779933812561,45.73,74139.8,0.0,-1.0,0.0,8e-05]
[1779933816308,45.73,74143.9,0.0,-1.0,0.0,8e-05]
[1779933817315,45.73,74145.81,0.0,-1.0,0.0,8e-05]
[1779933818322,45.73,74147.1,0.0,-1.0,0.0,8e-05]
[1779933822350,45.73,74148.92,0.0,-1.0,0.0,8e-05]
[1779933826378,45.73,74147.48,0.0,-1.0,0.0,8e-05]
[1779933827385,45.73,74132.52,0.0,-1.0,0.0,7e-05]
[1779933828392,45.73,74127.21,0.0,-1.0,0.0,7e-05]
[1779933829403,45.73,74128.55,0.0,-1.0,0.0,7e-05]
[1779933830409,45.73,74137.38,0.0,-1.0,0.0,8e-05]
[1779933831417,45.73,74144.52,0.0,-1.0,0.0,8e-05]
[1779933833258,45.73,74145.65,0.0,-1.0,0.0,8e-05]
[1779933836452,45.73,74148.96,0.0,-1.0,0.0,8e-05]
[1779933841641,45.73,74148.23,0.0,-1.0,0.0,8e-05]
[1779933841676,45.73,74149.31,0.0,-1.0,0.0,8e-05]
[1779933845515,45.73,74153.31,0.0,-1.0,0.0,8e-05]
[1779933846522,45.73,74157.42,0.0,-1.0,0.0,9e-05]
[1779933847535,45.73,74166.97,0.0,-1.0,0.0,9e-05]
[1779933848542,45.73,74174.84,0.0,-1.0,0.0,9e-05]
[1779933849549,45.73,74177.5,0.0,-1.0,0.0,0.0001]
[1779933850556,45.73,74178.77,0.0,-1.0,0.0,0.0001]
[1779933852570,45.73,74180.2,0.0,-1.0,0.0,0.0001]
[1779933853577,45.73,74185.62,0.0,-1.0,0.0,0.0001]
[1779933854750,45.73,74185.62,0.0,-1.0,0.0,0.0001]
[1779933854771,45.73,74191.51,0.0,-1.0,0.0,0.0001]
[1779933855591,45.73,74192.49,0.0,-1.0,0.0,0.0001]
[1779933858612,45.73,74189.36,0.0,-1.0,0.0,0.0001]
[1779933859619,45.73,74184.33,0.0,-1.0,0.0,0.0001]
[1779933860626,45.73,74187.98,0.0,-1.0,0.0,0.0001]
[1779933861821,45.73,74187.98,0.0,-1.0,0.0,0.0001]
[1779933861972,45.73,74187.98,0.0,-1.0,0.0,0.0001]
[1779933862058,45.73,74188.63,0.0,-1.0,0.0,0.0001]
[1779933863647,45.73,74187.65,0.0,-1.0,0.0,0.0001]
[1779933864654,45.73,74183.85,0.0,-1.0,0.0,0.0001]
[1779933865661,45.73,74177.51,0.0,-1.0,0.0,0.0001]
[1779933866668,45.73,74176.27,0.0,-1.0,0.0,9e-05]
[1779933867675,45.73,74173.63,0.0,-1.0,0.0,9e-05]
[1779933869689,45.73,74162.04,0.0,-1.0,0.0,9e-05]
[1779933870696,45.73,74158.74,0.0,-1.0,0.0,9e-05]
[1779933871703,45.73,74159.64,0.0,-1.0,0.0,8e-05]
[1779933872713,45.73,74158.6,0.0,-1.0,0.0,8e-05]
[1779933877748,45.73,74157.64,0.0,-1.0,0.0,8e-05]
[1779933878755,45.73,74156.17,0.0,-1.0,0.0,8e-05]
[1779933879762,45.73,74152.14,0.0,-1.0,0.0,8e-05]
[1779933880769,45.73,74148.75,0.0,-1.0,0.0,8e-05]
[1779933881776,45.73,74147.48,0.0,-1.0,0.0,8e-05]
[1779933884797,45.73,74148.48,0.0,-1.0,0.0,8e-05]
[1779933887817,45.73,74149.45,0.0,-1.0,0.0,8e-05]
[1779933889832,45.73,74148.44,0.0,-1.0,0.0,8e-05]
[1779933894867,45.73,74148.63,0.0,-1.0,0.0,8e-05]
[1779933899902,45.73,74148.46,0.0,-1.0,0.0,8e-05]
[1779933904937,45.73,74148.26,0.0,-1.0,0.0,8e-05]
[1779933906540,45.73,74148.12,0.0,-1.0,0.0,8e-05]
[1779933907958,45.73,74155.52,0.0,-1.0,0.0,8e-05]
[1779933909212,45.73,74155.52,0.0,-1.0,0.0,8e-05]
[1779933909221,45.73,74155.52,0.0,-1.0,0.0,8e-05]
[1779933909235,45.73,74161.57,0.0,-1.0,0.0,8e-05]
[1779933911986,45.73,74158.73,0.0,-1.0,0.0,8e-05]
[1779933915222,45.73,74158.48,0.0,-1.0,0.0,8e-05]
[1779933915323,45.73,74153.82,0.0,-1.0,0.0,8e-05]
[1779933915757,45.73,74153.82,0.0,-1.0,0.0,8e-05]
[1779933915971,45.73,74153.82,0.0,-1.0,0.0,8e-05]
[1779933916015,45.73,74153.0,0.0,-1.0,0.0,8e-05]
[1779933918028,45.73,74154.03,0.0,-1.0,0.0,8e-05]
[1779933919035,45.73,74148.7,0.0,-1.0,0.0,8e-05]
[1779933924070,45.73,74148.99,0.0,-1.0,0.0,8e-05]
[1779933925077,45.73,74153.76,0.0,-1.0,0.0,8e-05]
[1779933926083,45.73,74156.38,0.0,-1.0,0.0,8e-05]
[1779933927408,45.73,74156.93,0.0,-1.0,0.0,8e-05]
[1779933927476,45.73,74156.93,0.0,-1.0,0.0,8e-05]
[1779933928098,45.73,74158.02,0.0,-1.0,0.0,8e-05]
[1779933929105,45.73,74156.44,0.0,-1.0,0.0,8e-05]
[1779933931119,45.73,74157.56,0.0,-1.0,0.0,8e-05]
[1779933933135,45.73,74162.38,0.0,-1.0,0.0,8e-05]
[1779933934154,45.73,74164.82,0.0,-1.0,0.0,8e-05]
[1779933935161,45.73,74160.91,0.0,-1.0,0.0,8e-05]
[1779933937175,45.73,74161.87,0.0,-1.0,0.0,8e-05]
[1779933943217,45.73,74162.93,0.0,-1.0,0.0,8e-05]
[1779933945232,45.73,74161.9,0.0,-1.0,0.0,8e-05]
[1779933947245,45.73,74157.78,0.0,-1.0,0.0,8e-05]
[1779933948252,45.73,74151.11,0.0,-1.0,0.0,8e-05]
[1779933953288,45.73,74152.04,0.0,-1.0,0.0,8e-05]
[1779933958323,45.73,74152.07,0.0,-1.0,0.0,8e-05]
[1779933959330,45.73,74149.18,0.0,-1.0,0.0,8e-05]
[1779933962351,45.73,74148.03,0.0,-1.0,0.0,8e-05]
[1779933963358,45.73,74149.7,0.0,-1.0,0.0,8e-05]
[1779933965372,45.73,74148.53,0.0,-1.0,0.0,8e-05]
[1779933966379,45.73,74149.89,0.0,-1.0,0.0,8e-05]
[1779933967386,45.73,74150.9,0.0,-1.0,0.0,8e-05]
[1779933968393,45.73,74147.71,0.0,-1.0,0.0,8e-05]
[1779933969400,45.73,74145.36,0.0,-1.0,0.0,7e-05]
[1779933969906,45.73,74145.36,0.0,-1.0,0.0,7e-05]
[1779933969972,45.73,74145.36,0.0,-1.0,0.0,7e-05]
[1779933970407,45.73,74143.15,0.0,-1.0,0.0,7e-05]
[1779933972421,45.73,74141.54,0.0,-1.0,0.0,7e-05]
[1779933974435,45.73,74129.81,0.0,-1.0,0.0,7e-05]
[1779933976354,45.73,74129.81,0.0,-1.0,0.0,7e-05]
[1779933976426,45.73,74126.07,0.0,-1.0,0.0,7e-05]
[1779933976469,45.73,74126.07,0.0,-1.0,0.0,7e-05]
[1779933976480,45.73,74126.07,0.0,-1.0,0.0,7e-05]
[1779933978463,45.73,74128.87,0.0,-1.0,0.0,7e-05]
[1779933980991,45.73,74128.96,0.0,-1.0,0.0,7e-05]
[1779933981221,45.73,74128.96,0.0,-1.0,0.0,7e-05]
[1779933981252,45.73,74128.99,0.0,-1.0,0.0,7e-05]
[1779933983501,45.73,74133.08,0.0,-1.0,0.0,7e-05]
[1779933984586,45.73,74139.06,0.0,-1.0,0.0,7e-05]
[1779933985513,45.73,74141.69,0.0,-1.0,0.0,7e-05]
[1779933987526,45.73,74149.14,0.0,-1.0,0.0,8e-05]
[1779933988534,45.73,74152.04,0.0,-1.0,0.0,8e-05]
[1779933989594,45.73,74152.04,0.0,-1.0,0.0,8e-05]
[1779933989721,45.73,74152.04,0.0,-1.0,0.0,8e-05]
[1779933989822,45.73,74153.2,0.0,-1.0,0.0,8e-05]
[1779933991555,45.73,74154.42,0.0,-1.0,0.0,8e-05]
[1779933992564,45.73,74161.82,0.0,-1.0,0.0,8e-05]
[1779933993571,45.73,74168.77,0.0,-1.0,0.0,8e-05]
[1779933994592,45.73,74171.81,0.0,-1.0,0.0,8e-05]
[1779933995596,45.73,74174.43,0.0,-1.0,0.0,8e-05]
[1779933996604,45.73,74175.47,0.0,-1.0,0.0,9e-05]
[1779934000631,45.73,74184.83,0.0,-1.0,0.0,9e-05]
[1779934001637,45.73,74188.51,0.0,-1.0,0.0,9e-05]
[1779934002645,45.73,74190.39,0.0,-1.0,0.0,9e-05]
[1779934003652,45.73,74191.66,0.0,-1.0,0.0,9e-05]
[1779934008687,45.73,74192.44,0.0,-1.0,0.0,9e-05]
[1779934013722,45.73,74192.55,0.0,-1.0,0.0,9e-05]
[1779934015749,45.73,74195.63,0.0,-1.0,0.0,0.0001]
[1779934016756,45.73,74198.25,0.0,-1.0,0.0,0.0001]
[1779934017763,45.73,74199.61,0.0,-1.0,0.0,0.0001]
[1779934019777,45.73,74195.69,0.0,-1.0,0.0,0.0001]
[1779934020784,45.73,74194.6,0.0,-1.0,0.0,9e-05]
[1779934021791,45.73,74197.3,0.0,-1.0,0.0,0.0001]
[1779934022842,45.73,74201.95,0.0,-1.0,0.0,0.0001]
[1779934023820,45.73,74210.77,0.0,-1.0,0.0,0.0001]
[1779934024827,45.73,74217.02,0.0,-1.0,0.0,0.00011]
[1779934025836,45.73,74220.96,0.0,-1.0,0.0,0.00011]
[1779934029862,45.73,74222.08,0.0,-1.0,0.0,0.00011]
[1779934032883,45.73,74223.7,0.0,-1.0,0.0,0.00011]
[1779934034897,45.73,74222.74,0.0,-1.0,0.0,0.00011]
[1779934035904,45.73,74213.13,0.0,-1.0,0.0,0.0001]
[1779934036911,45.73,74202.74,0.0,-1.0,0.0,0.0001]
[1779934037918,45.73,74201.82,0.0,-1.0,0.0,0.0001]
[1779934039393,45.73,74201.82,0.0,-1.0,0.0,0.0001]
[1779934039474,45.73,74201.82,0.0,-1.0,0.0,0.0001]
[1779934039447,45.73,74200.95,0.0,-1.0,0.0,0.0001]
[1779934039931,45.73,74199.48,0.0,-1.0,0.0,0.0001]
[1779934040939,45.73,74194.43,0.0,-1.0,0.0,9e-05]
[1779934041946,45.73,74184.22,0.0,-1.0,0.0,9e-05]
[1779934043960,45.73,74186.04,0.0,-1.0,0.0,9e-05]
[1779934048995,45.73,74187.24,0.0,-1.0,0.0,9e-05]
[1779934051009,45.73,74194.59,0.0,-1.0,0.0,9e-05]
[1779934052016,45.73,74199.68,0.0,-1.0,0.0,9e-05]
[1779934053023,45.73,74200.26,0.0,-1.0,0.0,9e-05]
[1779934053656,45.73,74200.26,0.0,-1.0,0.0,9e-05]
[1779934053729,45.73,74200.26,0.0,-1.0,0.0,9e-05]
[1779934054030,45.73,74200.27,0.0,-1.0,0.0,9e-05]
[1779934058058,45.73,74197.66,0.0,-1.0,0.0,9e-05]
[1779934063095,45.73,74198.36,0.0,-1.0,0.0,9e-05]
[1779934065110,45.73,74197.06,0.0,-1.0,0.0,9e-05]
[1779934069138,45.73,74194.87,0.0,-1.0,0.0,9e-05]
[1779934070145,45.73,74191.39,0.0,-1.0,0.0,9e-05]
[1779934071152,45.73,74188.09,0.0,-1.0,0.0,9e-05]
[1779934072159,45.73,74185.0,0.0,-1.0,0.0,9e-05]
[1779934073165,45.73,74177.26,0.0,-1.0,0.0,8e-05]
[1779934074172,45.73,74173.73,0.0,-1.0,0.0,8e-05]
[1779934075180,45.73,74174.68,0.0,-1.0,0.0,8e-05]
[1779934077195,45.73,74177.19,0.0,-1.0,0.0,8e-05]
[1779934079208,45.73,74179.37,0.0,-1.0,0.0,8e-05]
[1779934083237,45.73,74178.34,0.0,-1.0,0.0,8e-05]
[1779934084248,45.73,74179.41,0.0,-1.0,0.0,8e-05]
[1779934085255,45.73,74194.35,0.0,-1.0,0.0,9e-05]
[1779934086262,45.73,74198.17,0.0,-1.0,0.0,9e-05]
[1779934089283,45.73,74199.71,0.0,-1.0,0.0,9e-05]
[1779934090290,45.73,74200.98,0.0,-1.0,0.0,9e-05]
[1779934092304,45.73,74202.39,0.0,-1.0,0.0,0.0001]
[1779934093311,45.73,74211.76,0.0,-1.0,0.0,0.0001]
[1779934094318,45.73,74217.86,0.0,-1.0,0.0,0.0001]
[1779934095325,45.73,74219.08,0.0,-1.0,0.0,0.0001]
[1779934097339,45.73,74220.19,0.0,-1.0,0.0,0.00011]
[1779934098346,45.73,74223.98,0.0,-1.0,0.0,0.00011]
[1779934099353,45.73,74227.12,0.0,-1.0,0.0,0.00011]
[1779934102374,45.73,74226.12,0.0,-1.0,0.0,0.00011]
[1779934103384,45.73,74222.51,0.0,-1.0,0.0,0.00011]
[1779934104388,45.73,74221.54,0.0,-1.0,0.0,0.00011]
[1779934105396,45.73,74217.93,0.0,-1.0,0.0,0.0001]
[1779934106403,45.73,74213.44,0.0,-1.0,0.0,0.0001]
[1779934107410,45.73,74211.99,0.0,-1.0,0.0,0.0001]
[1779934108417,45.73,74210.89,0.0,-1.0,0.0,0.0001]
[1779934111438,45.73,74209.55,0.0,-1.0,0.0,0.0001]
[1779934112445,45.73,74204.39,0.0,-1.0,0.0,9e-05]
[1779934113452,45.73,74201.69,0.0,-1.0,0.0,9e-05]
[1779934114539,45.73,74201.69,0.0,-1.0,0.0,9e-05]
[1779934114459,45.73,74197.69,0.0,-1.0,0.0,9e-05]
[1779934114720,45.73,74197.69,0.0,-1.0,0.0,9e-05]
[1779934115466,45.73,74198.94,0.0,-1.0,0.0,9e-05]
[1779934116473,45.73,74203.37,0.0,-1.0,0.0,9e-05]
[1779934117480,45.73,74202.34,0.0,-1.0,0.0,9e-05]
[1779934118487,45.73,74196.85,0.0,-1.0,0.0,9e-05]
[1779934123522,45.73,74197.39,0.0,-1.0,0.0,9e-05]
[1779934125538,45.73,74199.18,0.0,-1.0,0.0,9e-05]
[1779934129567,45.73,74198.24,0.0,-1.0,0.0,9e-05]
[1779934130573,45.73,74200.5,0.0,-1.0,0.0,9e-05]
[1779934134602,45.73,74202.8,0.0,-1.0,0.0,9e-05]
[1779934135608,45.73,74203.96,0.0,-1.0,0.0,9e-05]
[1779934137622,45.73,74206.75,0.0,-1.0,0.0,9e-05]
[1779934142657,45.73,74204.99,0.0,-1.0,0.0,9e-05]
[1779934149706,45.73,74206.22,0.0,-1.0,0.0,9e-05]
[1779934151720,45.73,74207.22,0.0,-1.0,0.0,9e-05]
[1779934156754,45.73,74206.89,0.0,-1.0,0.0,9e-05]
[1779934157762,45.73,74204.3,0.0,-1.0,0.0,9e-05]
[1779934158769,45.73,74203.07,0.0,-1.0,0.0,9e-05]
[1779934159775,45.73,74198.92,0.0,-1.0,0.0,9e-05]
[1779934160783,45.73,74201.89,0.0,-1.0,0.0,9e-05]
[1779934161790,45.73,74203.67,0.0,-1.0,0.0,9e-05]
[1779934165821,45.73,74205.23,0.0,-1.0,0.0,9e-05]
[1779934166828,45.73,74213.14,0.0,-1.0,0.0,0.0001]
[1779934167835,45.73,74213.92,0.0,-1.0,0.0,0.0001]
[1779934171863,45.73,74211.46,0.0,-1.0,0.0,9e-05]
[1779934174884,45.73,74212.54,0.0,-1.0,0.0,9e-05]
[1779934175891,45.73,74211.4,0.0,-1.0,0.0,9e-05]
[1779934180926,45.73,74209.5,0.0,-1.0,0.0,9e-05]
[1779934183248,45.73,74211.66,0.0,-1.0,0.0,9e-05]
[1779934183947,45.73,74212.79,0.0,-1.0,0.0,9e-05]
[1779934185966,45.73,74219.8,0.0,-1.0,0.0,0.0001]
[1779934186972,45.73,74225.59,0.0,-1.0,0.0,0.0001]
[1779934187979,45.73,74224.3,0.0,-1.0,0.0,0.0001]
[1779934191000,45.73,74220.39,0.0,-1.0,0.0,0.0001]
[1779934192008,45.73,74214.1,0.0,-1.0,0.0,0.0001]
[1779934195027,45.73,74215.07,0.0,-1.0,0.0,0.0001]
[1779934199056,45.73,74216.3,0.0,-1.0,0.0,0.0001]
[1779934201071,45.73,74221.02,0.0,-1.0,0.0,0.0001]
[1779934202076,45.73,74223.37,0.0,-1.0,0.0,0.0001]
[1779934204091,45.73,74222.02,0.0,-1.0,0.0,0.0001]
[1779934205098,45.73,74222.99,0.0,-1.0,0.0,0.0001]
[1779934207112,45.73,74216.54,0.0,-1.0,0.0,0.0001]
[1779934210133,45.73,74214.29,0.0,-1.0,0.0,0.0001]
[1779934215168,45.73,74215.44,0.0,-1.0,0.0,0.0001]
[1779934219196,45.73,74216.77,0.0,-1.0,0.0,0.0001]
[1779934220203,45.73,74215.57,0.0,-1.0,0.0,0.0001]
[1779934225241,45.73,74218.48,0.0,-1.0,0.0,0.0001]
[1779934226247,45.73,74223.17,0.0,-1.0,0.0,0.0001]
[1779934227253,45.73,74225.16,0.0,-1.0,0.0,0.0001]
[1779934228263,45.73,74226.16,0.0,-1.0,0.0,0.0001]
[1779934229269,45.73,74227.28,0.0,-1.0,0.0,0.0001]
[1779934231283,45.73,74227.22,0.0,-1.0,0.0,0.0001]
[1779934236318,45.73,74227.39,0.0,-1.0,0.0,0.0001]
[1779934238332,45.73,74219.48,0.0,-1.0,0.0,9e-05]
[1779934239339,45.73,74212.32,0.0,-1.0,0.0,9e-05]
[1779934240346,45.73,74209.93,0.0,-1.0,0.0,9e-05]
[1779934245382,45.73,74210.2,0.0,-1.0,0.0,9e-05]
[1779934247396,45.73,74212.69,0.0,-1.0,0.0,9e-05]
[1779934248403,45.73,74215.16,0.0,-1.0,0.0,9e-05]
[1779934251475,45.73,74214.46,0.0,-1.0,0.0,9e-05]
[1779934251502,45.73,74214.8,0.0,-1.0,0.0,9e-05]
[1779934251722,45.73,74214.8,0.0,-1.0,0.0,9e-05]
[1779934252431,45.73,74216.32,0.0,-1.0,0.0,9e-05]
[1779934253438,45.73,74217.59,0.0,-1.0,0.0,9e-05]
[1779934254445,45.73,74218.56,0.0,-1.0,0.0,9e-05]
[1779934257466,45.73,74216.81,0.0,-1.0,0.0,9e-05]
[1779934258472,45.73,74212.47,0.0,-1.0,0.0,9e-05]
[1779934260487,45.73,74210.54,0.0,-1.0,0.0,9e-05]
[1779934261494,45.73,74212.55,0.0,-1.0,0.0,9e-05]
[1779934262501,45.73,74214.02,0.0,-1.0,0.0,9e-05]
[1779934263510,45.73,74215.61,0.0,-1.0,0.0,9e-05]
[1779934268544,45.73,74214.73,0.0,-1.0,0.0,9e-05]
[1779934273580,45.73,74215.04,0.0,-1.0,0.0,9e-05]
[1779934275594,45.73,74216.42,0.0,-1.0,0.0,9e-05]
[1779934280629,45.73,74216.23,0.0,-1.0,0.0,9e-05]
[1779934282643,45.73,74217.7,0.0,-1.0,0.0,9e-05]
[1779934286671,45.73,74222.48,0.0,-1.0,0.0,0.0001]
[1779934287678,45.73,74224.55,0.0,-1.0,0.0,0.0001]
[1779934288685,45.73,74227.75,0.0,-1.0,0.0,0.0001]
[1779934289695,45.73,74222.75,0.0,-1.0,0.0,0.0001]
[1779934290702,45.73,74219.98,0.0,-1.0,0.0,0.0001]
[1779934291709,45.73,74218.59,0.0,-1.0,0.0,9e-05]
[1779934292716,45.73,74220.15,0.0,-1.0,0.0,9e-05]
[1779934294730,45.73,74218.85,0.0,-1.0,0.0,9e-05]
[1779934295737,45.73,74219.9,0.0,-1.0,0.0,9e-05]
[1779934296745,45.73,74220.84,0.0,-1.0,0.0,9e-05]
[1779934297751,45.73,74218.28,0.0,-1.0,0.0,9e-05]
[1779934298758,45.73,74216.38,0.0,-1.0,0.0,9e-05]
[1779934299765,45.73,74214.57,0.0,-1.0,0.0,9e-05]
[1779934300772,45.73,74218.0,0.0,-1.0,0.0,9e-05]
[1779934301779,45.73,74220.04,0.0,-1.0,0.0,9e-05]
[1779934303793,45.73,74222.19,0.0,-1.0,0.0,9e-05]
[1779934304800,45.73,74227.84,0.0,-1.0,0.0,0.0001]
[1779934308828,45.73,74226.63,0.0,-1.0,0.0,0.0001]
[1779934314870,45.73,74227.17,0.0,-1.0,0.0,0.0001]
[1779934318898,45.73,74225.78,0.0,-1.0,0.0,9e-05]
[1779934319905,45.73,74224.03,0.0,-1.0,0.0,9e-05]
[1779934320911,45.73,74220.1,0.0,-1.0,0.0,9e-05]
[1779934321918,45.73,74217.08,0.0,-1.0,0.0,9e-05]
[1779934325947,45.73,74219.02,0.0,-1.0,0.0,9e-05]
[1779934326954,45.73,74220.4,0.0,-1.0,0.0,9e-05]
[1779934327961,45.73,74222.45,0.0,-1.0,0.0,9e-05]
[1779934328968,45.73,74226.79,0.0,-1.0,0.0,0.0001]
[1779934329975,45.73,74230.88,0.0,-1.0,0.0,0.0001]
[1779934331991,45.73,74232.77,0.0,-1.0,0.0,0.0001]
[1779934337026,45.73,74234.09,0.0,-1.0,0.0,0.0001]
[1779934341054,45.73,74232.48,0.0,-1.0,0.0,0.0001]
[1779934346089,45.73,74232.35,0.0,-1.0,0.0,0.0001]
[1779934349110,45.73,74233.75,0.0,-1.0,0.0,0.0001]
[1779934350117,45.73,74235.18,0.0,-1.0,0.0,0.0001]
[1779934351124,45.73,74235.95,0.0,-1.0,0.0,0.0001]
[1779934352131,45.73,74238.05,0.0,-1.0,0.0,0.0001]
[1779934355154,45.73,74239.21,0.0,-1.0,0.0,0.0001]
[1779934358175,45.73,74243.92,0.0,-1.0,0.0,0.0001]
[1779934359182,45.73,74252.7,0.0,-1.0,0.0,0.00011]
[1779934360189,45.73,74252.62,0.0,-1.0,0.0,0.00011]
[1779934368246,45.73,74252.66,0.0,-1.0,0.0,0.00011]
[1779934370260,45.73,74250.46,0.0,-1.0,0.0,0.0001]
[1779934374289,45.73,74240.6,0.0,-1.0,0.0,0.0001]
[1779934375622,45.73,74240.6,0.0,-1.0,0.0,0.0001]
[1779934375725,45.73,74240.6,0.0,-1.0,0.0,0.0001]
[1779934375779,45.73,74233.7,0.0,-1.0,0.0,0.0001]
[1779934380332,45.73,74232.62,0.0,-1.0,0.0,0.0001]
[1779934381338,45.73,74225.71,0.0,-1.0,0.0,9e-05]
[1779934383352,45.73,74232.12,0.0,-1.0,0.0,9e-05]
[1779934384359,45.73,74230.8,0.0,-1.0,0.0,9e-05]
[1779934385681,45.73,74229.72,0.0,-1.0,0.0,9e-05]
[1779934388387,45.73,74232.12,0.0,-1.0,0.0,9e-05]
[1779934388979,45.73,74232.12,0.0,-1.0,0.0,9e-05]
[1779934389225,45.73,74232.12,0.0,-1.0,0.0,9e-05]
[1779934389394,45.73,74229.46,0.0,-1.0,0.0,9e-05]
[1779934390401,45.73,74228.55,0.0,-1.0,0.0,9e-05]
[1779934395437,45.73,74228.97,0.0,-1.0,0.0,9e-05]
[1779934397451,45.73,74233.41,0.0,-1.0,0.0,0.0001]
[1779934398458,45.73,74234.49,0.0,-1.0,0.0,0.0001]
[1779934403493,45.73,74234.79,0.0,-1.0,0.0,0.0001]
[1779934407521,45.73,74236.53,0.0,-1.0,0.0,0.0001]
[1779934408528,45.73,74238.4,0.0,-1.0,0.0,0.0001]
[1779934411549,45.73,74241.29,0.0,-1.0,0.0,0.0001]
[1779934412556,45.73,74245.3,0.0,-1.0,0.0,0.0001]
[1779934414570,45.73,74249.54,0.0,-1.0,0.0,0.0001]
[1779934419605,45.73,74240.23,0.0,-1.0,0.0,0.0001]
[1779934420612,45.73,74235.8,0.0,-1.0,0.0,9e-05]
[1779934422626,45.73,74234.64,0.0,-1.0,0.0,9e-05]
[1779934427660,45.73,74235.31,0.0,-1.0,0.0,9e-05]
[1779934432696,45.73,74236.04,0.0,-1.0,0.0,9e-05]
[1779934433703,45.73,74238.76,0.0,-1.0,0.0,0.0001]
[1779934434710,45.73,74240.93,0.0,-1.0,0.0,0.0001]
[1779934435717,45.73,74243.42,0.0,-1.0,0.0,0.0001]
[1779934438738,45.73,74245.56,0.0,-1.0,0.0,0.0001]
[1779934442766,45.73,74243.55,0.0,-1.0,0.0,0.0001]
[1779934447801,45.73,74244.02,0.0,-1.0,0.0,0.0001]
[1779934450822,45.73,74245.25,0.0,-1.0,0.0,0.0001]
[1779934452837,45.73,74244.13,0.0,-1.0,0.0,0.0001]
[1779934453845,45.73,74238.74,0.0,-1.0,0.0,0.0001]
[1779934454852,45.73,74236.16,0.0,-1.0,0.0,9e-05]
[1779934458880,45.73,74237.13,0.0,-1.0,0.0,9e-05]
[1779934459887,45.73,74238.79,0.0,-1.0,0.0,0.0001]
[1779934469958,45.73,74239.52,0.0,-1.0,0.0,0.0001]
[1779934471972,45.73,74239.55,0.0,-1.0,0.0,9e-05]
[1779934472978,45.73,74238.49,0.0,-1.0,0.0,9e-05]
[1779934473986,45.73,74240.03,0.0,-1.0,0.0,9e-05]
[1779934474993,45.73,74241.48,0.0,-1.0,0.0,9e-05]
[1779934477007,45.73,74243.73,0.0,-1.0,0.0,9e-05]
[1779934478013,45.73,74245.05,0.0,-1.0,0.0,0.0001]
[1779934481035,45.73,74243.7,0.0,-1.0,0.0,9e-05]
[1779934486072,45.73,74245.01,0.0,-1.0,0.0,0.0001]
[1779934490099,45.73,74247.05,0.0,-1.0,0.0,0.0001]
[1779934491107,45.73,74248.08,0.0,-1.0,0.0,0.0001]
[1779934492114,45.73,74259.39,0.0,-1.0,0.0,0.0001]
[1779934493121,45.73,74264.43,0.0,-1.0,0.0,0.00011]
[1779934498156,45.73,74266.6,0.0,-1.0,0.0,0.00011]
[1779934499163,45.73,74269.23,0.0,-1.0,0.0,0.00011]
[1779934500176,45.73,74257.84,0.0,-1.0,0.0,0.0001]
[1779934501184,45.73,74250.04,0.0,-1.0,0.0,0.0001]
[1779934502189,45.73,74251.2,0.0,-1.0,0.0,0.0001]
[1779934504203,45.73,74256.79,0.0,-1.0,0.0,0.0001]
[1779934505210,45.73,74259.7,0.0,-1.0,0.0,0.0001]
[1779934507224,45.73,74261.39,0.0,-1.0,0.0,0.0001]
[1779934508231,45.73,74262.83,0.0,-1.0,0.0,0.0001]
[1779934511252,45.73,74263.92,0.0,-1.0,0.0,0.00011]
[1779934516288,45.73,74264.05,0.0,-1.0,0.0,0.00011]
[1779934519308,45.73,74262.54,0.0,-1.0,0.0,0.0001]
[1779934521322,45.73,74266.0,0.0,-1.0,0.0,0.00011]
[1779934522328,45.73,74268.23,0.0,-1.0,0.0,0.00011]
[1779934527364,45.73,74268.72,0.0,-1.0,0.0,0.00011]
[1779934532399,45.73,74257.79,0.0,-1.0,0.0,0.0001]
[1779934533406,45.73,74256.39,0.0,-1.0,0.0,0.0001]
[1779934535421,45.73,74258.48,0.0,-1.0,0.0,0.0001]
[1779934536430,45.73,74265.02,0.0,-1.0,0.0,0.0001]
[1779934537437,45.73,74267.68,0.0,-1.0,0.0,0.0001]
[1779934538445,45.73,74269.4,0.0,-1.0,0.0,0.00011]
[1779934543479,45.73,74270.05,0.0,-1.0,0.0,0.00011]
[1779934548514,45.73,74270.17,0.0,-1.0,0.0,0.00011]
[1779934549521,45.73,74268.33,0.0,-1.0,0.0,0.0001]
[1779934550528,45.73,74264.43,0.0,-1.0,0.0,0.0001]
[1779934551535,45.73,74263.36,0.0,-1.0,0.0,0.0001]
[1779934552541,45.73,74261.43,0.0,-1.0,0.0,0.0001]
[1779934554556,45.73,74258.59,0.0,-1.0,0.0,0.0001]
[1779934555563,45.73,74256.95,0.0,-1.0,0.0,0.0001]
[1779934557577,45.73,74249.28,0.0,-1.0,0.0,9e-05]
[1779934558584,45.73,74241.5,0.0,-1.0,0.0,9e-05]
[1779934559591,45.73,74236.4,0.0,-1.0,0.0,9e-05]
[1779934560598,45.73,74237.64,0.0,-1.0,0.0,9e-05]
[1779934563619,45.73,74236.39,0.0,-1.0,0.0,9e-05]
[1779934566640,45.73,74240.88,0.0,-1.0,0.0,9e-05]
[1779934570668,45.73,74246.11,0.0,-1.0,0.0,9e-05]
[1779934571675,45.73,74248.69,0.0,-1.0,0.0,9e-05]
[1779934574696,45.73,74257.39,0.0,-1.0,0.0,0.0001]
[1779934575724,45.73,74262.34,0.0,-1.0,0.0,0.0001]
[1779934577738,45.73,74263.63,0.0,-1.0,0.0,0.0001]
[1779934580759,45.73,74262.12,0.0,-1.0,0.0,0.0001]
[1779934581766,45.73,74257.52,0.0,-1.0,0.0,0.0001]
[1779934582773,45.73,74253.74,0.0,-1.0,0.0,0.0001]
[1779934584787,45.73,74256.31,0.0,-1.0,0.0,0.0001]
[1779934589821,45.73,74256.31,0.0,-1.0,0.0,0.0001]
[1779934592843,45.73,74256.38,0.0,-1.0,0.0,9e-05]
[1779934596352,45.73,74256.08,0.0,-1.0,0.0,9e-05]
[1779934596474,45.73,74256.08,0.0,-1.0,0.0,9e-05]
[1779934596872,45.73,74257.72,0.0,-1.0,0.0,0.0001]
[1779934600900,45.73,74256.36,0.0,-1.0,0.0,9e-05]
[1779934602914,45.73,74257.99,0.0,-1.0,0.0,0.0001]
[1779934605935,45.73,74251.36,0.0,-1.0,0.0,9e-05]
[1779934606942,45.73,74245.38,0.0,-1.0,0.0,9e-05]
[1779934608956,45.73,74245.39,0.0,-1.0,0.0,9e-05]
[1779934613991,45.73,74245.58,0.0,-1.0,0.0,9e-05]
[1779934617012,45.73,74246.93,0.0,-1.0,0.0,9e-05]
[1779934618019,45.73,74248.76,0.0,-1.0,0.0,9e-05]
[1779934622047,45.73,74251.21,0.0,-1.0,0.0,9e-05]
[1779934623054,45.73,74238.51,0.0,-1.0,0.0,9e-05]
[1779934623900,45.73,74238.51,0.0,-1.0,0.0,9e-05]
[1779934623977,45.73,74238.51,0.0,-1.0,0.0,9e-05]
[1779934624061,45.73,74231.64,0.0,-1.0,0.0,8e-05]
[1779934625068,45.73,74232.54,0.0,-1.0,0.0,8e-05]
[1779934629096,45.73,74233.53,0.0,-1.0,0.0,8e-05]
[1779934630103,45.73,74234.44,0.0,-1.0,0.0,8e-05]
[1779934632117,45.73,74235.69,0.0,-1.0,0.0,8e-05]
[1779934633124,45.73,74238.3,0.0,-1.0,0.0,9e-05]
[1779934635147,45.73,74230.66,0.0,-1.0,0.0,8e-05]
[1779934636155,45.73,74229.41,0.0,-1.0,0.0,8e-05]
[1779934640183,45.73,74223.3,0.0,-1.0,0.0,8e-05]
[1779934641190,45.73,74220.09,0.0,-1.0,0.0,8e-05]
[1779934646225,45.73,74219.31,0.0,-1.0,0.0,8e-05]
[1779934647232,45.73,74213.19,0.0,-1.0,0.0,7e-05]
[1779934648238,45.73,74212.05,0.0,-1.0,0.0,7e-05]
[1779934651260,45.73,74211.3,0.0,-1.0,0.0,7e-05]
[1779934652267,45.73,74218.94,0.0,-1.0,0.0,7e-05]
[1779934653275,45.73,74223.46,0.0,-1.0,0.0,8e-05]
[1779934658054,45.73,74223.74,0.0,-1.0,0.0,8e-05]
[1779934658075,45.73,74225.63,0.0,-1.0,0.0,8e-05]
[1779934658225,45.73,74225.63,0.0,-1.0,0.0,8e-05]
[1779934658310,45.73,74227.13,0.0,-1.0,0.0,8e-05]
[1779934660324,45.73,74229.73,0.0,-1.0,0.0,8e-05]
[1779934665359,45.73,74230.57,0.0,-1.0,0.0,8e-05]
[1779934667373,45.73,74233.37,0.0,-1.0,0.0,8e-05]
[1779934668379,45.73,74232.44,0.0,-1.0,0.0,8e-05]
[1779934671401,45.73,74229.57,0.0,-1.0,0.0,8e-05]
[1779934672408,45.73,74226.5,0.0,-1.0,0.0,8e-05]
[1779934673415,45.73,74224.12,0.0,-1.0,0.0,8e-05]
[1779934675429,45.73,74223.18,0.0,-1.0,0.0,8e-05]
[1779934677442,45.73,74219.87,0.0,-1.0,0.0,7e-05]
[1779934678500,45.73,74219.87,0.0,-1.0,0.0,7e-05]
[1779934678731,45.73,74219.87,0.0,-1.0,0.0,7e-05]
[1779934678815,45.73,74212.46,0.0,-1.0,0.0,7e-05]
[1779934679459,45.73,74209.85,0.0,-1.0,0.0,7e-05]
[1779934680466,45.73,74207.94,0.0,-1.0,0.0,7e-05]
[1779934681472,45.73,74203.92,0.0,-1.0,0.0,7e-05]
[1779934682480,45.73,74201.13,0.0,-1.0,0.0,7e-05]
[1779934687524,45.73,74201.59,0.0,-1.0,0.0,7e-05]
[1779934692559,45.73,74201.21,0.0,-1.0,0.0,7e-05]
[1779934697895,45.73,74201.37,0.0,-1.0,0.0,7e-05]
[1779934697980,45.73,74203.18,0.0,-1.0,0.0,7e-05]
[1779934699616,45.73,74204.24,0.0,-1.0,0.0,7e-05]
[1779934704651,45.73,74204.21,0.0,-1.0,0.0,7e-05]
[1779934706665,45.73,74208.32,0.0,-1.0,0.0,7e-05]
[1779934707672,45.73,74211.63,0.0,-1.0,0.0,7e-05]
[1779934708228,45.73,74211.63,0.0,-1.0,0.0,7e-05]
[1779934708472,45.73,74211.63,0.0,-1.0,0.0,7e-05]
[1779934708679,45.73,74214.08,0.0,-1.0,0.0,7e-05]
[1779934709686,45.73,74215.92,0.0,-1.0,0.0,7e-05]
[1779934711700,45.73,74212.45,0.0,-1.0,0.0,7e-05]
[1779934712707,45.73,74207.17,0.0,-1.0,0.0,7e-05]
[1779934713714,45.73,74202.57,0.0,-1.0,0.0,7e-05]
[1779934714720,45.73,74198.39,0.0,-1.0,0.0,6e-05]
[1779934715728,45.73,74195.61,0.0,-1.0,0.0,6e-05]
[1779934716735,45.73,74193.91,0.0,-1.0,0.0,6e-05]
[1779934719756,45.73,74192.92,0.0,-1.0,0.0,6e-05]
[1779934724791,45.73,74193.88,0.0,-1.0,0.0,6e-05]
[1779934725759,45.73,74193.88,0.0,-1.0,0.0,6e-05]
[1779934725970,45.73,74193.88,0.0,-1.0,0.0,6e-05]
[1779934726054,45.73,74195.21,0.0,-1.0,0.0,6e-05]
[1779934726805,45.73,74193.89,0.0,-1.0,0.0,6e-05]
[1779934727812,45.73,74195.07,0.0,-1.0,0.0,6e-05]
[1779934732847,45.73,74196.41,0.0,-1.0,0.0,6e-05]
[1779934733854,45.73,74202.96,0.0,-1.0,0.0,7e-05]
[1779934734861,45.73,74205.71,0.0,-1.0,0.0,7e-05]
[1779934735868,45.73,74207.79,0.0,-1.0,0.0,7e-05]
[1779934740903,45.73,74201.85,0.0,-1.0,0.0,7e-05]
[1779934741910,45.73,74186.25,0.0,-1.0,0.0,6e-05]
[1779934742917,45.73,74184.56,0.0,-1.0,0.0,6e-05]
[1779934744930,45.73,74187.83,0.0,-1.0,0.0,6e-05]
[1779934745938,45.73,74189.6,0.0,-1.0,0.0,6e-05]
[1779934746945,45.73,74191.19,0.0,-1.0,0.0,6e-05]
[1779934749966,45.73,74195.98,0.0,-1.0,0.0,6e-05]
[1779934750973,45.73,74202.95,0.0,-1.0,0.0,7e-05]
[1779934751980,45.73,74204.5,0.0,-1.0,0.0,7e-05]
[1779934757019,45.73,74195.12,0.0,-1.0,0.0,6e-05]
[1779934758026,45.73,74193.49,0.0,-1.0,0.0,6e-05]
[1779934760040,45.73,74191.79,0.0,-1.0,0.0,6e-05]
[1779934761048,45.73,74188.0,0.0,-1.0,0.0,6e-05]
[1779934762053,45.73,74178.83,0.0,-1.0,0.0,6e-05]
[1779934763061,45.73,74176.93,0.0,-1.0,0.0,6e-05]
[1779934764068,45.73,74178.69,0.0,-1.0,0.0,6e-05]
[1779934769103,45.73,74178.38,0.0,-1.0,0.0,6e-05]
[1779934772132,45.73,74164.08,0.0,-1.0,0.0,5e-05]
[1779934774146,45.73,74163.72,0.0,-1.0,0.0,5e-05]
[1779934776160,45.73,74161.74,0.0,-1.0,0.0,5e-05]
[1779934777167,45.73,74162.69,0.0,-1.0,0.0,5e-05]
[1779934782203,45.73,74164.34,0.0,-1.0,0.0,5e-05]
[1779934782969,45.73,74164.34,0.0,-1.0,0.0,5e-05]
[1779934783224,45.73,74164.34,0.0,-1.0,0.0,5e-05]
[1779934783210,45.73,74168.24,0.0,-1.0,0.0,5e-05]
[1779934785224,45.73,74167.26,0.0,-1.0,0.0,5e-05]
[1779934786230,45.73,74162.7,0.0,-1.0,0.0,5e-05]
[1779934791266,45.73,74161.96,0.0,-1.0,0.0,5e-05]
[1779934796300,45.73,74162.1,0.0,-1.0,0.0,5e-05]
[1779934799322,45.73,74163.36,0.0,-1.0,0.0,5e-05]
[1779934802347,45.73,74165.88,0.0,-1.0,0.0,5e-05]
[1779934804356,45.73,74162.29,0.0,-1.0,0.0,5e-05]
[1779934805364,45.73,74158.89,0.0,-1.0,0.0,5e-05]
[1779934806371,45.73,74156.7,0.0,-1.0,0.0,5e-05]
[1779934812412,45.73,74157.53,0.0,-1.0,0.0,5e-05]
[1779934813420,45.73,74155.5,0.0,-1.0,0.0,5e-05]
[1779934814427,45.73,74151.11,0.0,-1.0,0.0,5e-05]
[1779934816441,45.73,74155.13,0.0,-1.0,0.0,5e-05]
[1779934817448,45.73,74159.3,0.0,-1.0,0.0,5e-05]
[1779934818455,45.73,74160.77,0.0,-1.0,0.0,5e-05]
[1779934820469,45.73,74162.02,0.0,-1.0,0.0,5e-05]
[1779934822483,45.73,74160.88,0.0,-1.0,0.0,5e-05]
[1779934823493,45.73,74156.26,0.0,-1.0,0.0,5e-05]
[1779934824500,45.73,74153.13,0.0,-1.0,0.0,5e-05]
[1779934829535,45.73,74152.43,0.0,-1.0,0.0,5e-05]
[1779934830542,45.73,74153.46,0.0,-1.0,0.0,5e-05]
[1779934831549,45.73,74153.6,0.0,-1.0,0.0,5e-05]
[1779934833563,45.73,74152.73,0.0,-1.0,0.0,5e-05]
[1779934834570,45.73,74154.91,0.0,-1.0,0.0,5e-05]
[1779934838598,45.73,74153.28,0.0,-1.0,0.0,5e-05]
[1779934840612,45.73,74152.36,0.0,-1.0,0.0,5e-05]
[1779934841619,45.73,74150.64,0.0,-1.0,0.0,5e-05]
[1779934842626,45.73,74149.18,0.0,-1.0,0.0,4e-05]
[1779934844640,45.73,74150.36,0.0,-1.0,0.0,5e-05]
[1779934847661,45.73,74149.41,0.0,-1.0,0.0,5e-05]
[1779934848668,45.73,74140.1,0.0,-1.0,0.0,4e-05]
[1779934849675,45.73,74138.23,0.0,-1.0,0.0,4e-05]
[1779934850682,45.73,74131.35,0.0,-1.0,0.0,4e-05]
[1779934851689,45.73,74118.9,0.0,-1.0,0.0,4e-05]
[1779934852696,45.73,74108.83,0.0,-1.0,0.0,4e-05]
[1779934853703,45.73,74109.48,0.0,-1.0,0.0,4e-05]
[1779934854548,45.73,74109.48,0.0,-1.0,0.0,4e-05]
[1779934854710,45.73,74108.26,0.0,-1.0,0.0,4e-05]
[1779934855716,45.73,74105.18,0.0,-1.0,0.0,3e-05]
[1779934856724,45.73,74103.46,0.0,-1.0,0.0,3e-05]
[1779934857734,45.73,74097.84,0.0,-1.0,0.0,3e-05]
[1779934858729,45.73,74097.84,0.0,-1.0,0.0,3e-05]
[1779934858741,45.73,74092.37,0.0,-1.0,0.0,3e-05]
[1779934861763,45.73,74095.34,0.0,-1.0,0.0,3e-05]
[1779934863045,45.73,74095.34,0.0,-1.0,0.0,3e-05]
[1779934863073,45.73,74097.12,0.0,-1.0,0.0,3e-05]
[1779934863777,45.73,74099.24,0.0,-1.0,0.0,3e-05]
[1779934864784,45.73,74104.81,0.0,-1.0,0.0,3e-05]
[1779934865791,45.73,74108.31,0.0,-1.0,0.0,4e-05]
[1779934866798,45.73,74112.23,0.0,-1.0,0.0,4e-05]
[1779934867805,45.73,74113.36,0.0,-1.0,0.0,4e-05]
[1779934868812,45.73,74114.5,0.0,-1.0,0.0,4e-05]
[1779934869819,45.73,74117.27,0.0,-1.0,0.0,4e-05]
[1779934870729,45.73,74117.27,0.0,-1.0,0.0,4e-05]
[1779934872840,45.73,74124.84,0.0,-1.0,0.0,4e-05]
[1779934873847,45.73,74127.88,0.0,-1.0,0.0,4e-05]
[1779934875125,45.73,74127.88,0.0,-1.0,0.0,4e-05]
[1779934875223,45.73,74127.88,0.0,-1.0,0.0,4e-05]
[1779934875285,45.73,74127.16,0.0,-1.0,0.0,4e-05]
[1779934876868,45.73,74125.02,0.0,-1.0,0.0,4e-05]
[1779934877876,45.73,74123.24,0.0,-1.0,0.0,4e-05]
[1779934878883,45.73,74122.37,0.0,-1.0,0.0,4e-05]
[1779934880286,45.73,74122.37,0.0,-1.0,0.0,4e-05]
[1779934879890,45.73,74121.41,0.0,-1.0,0.0,4e-05]
[1779934880897,45.73,74122.49,0.0,-1.0,0.0,4e-05]
[1779934882911,45.73,74124.01,0.0,-1.0,0.0,4e-05]
[1779934883918,45.73,74122.74,0.0,-1.0,0.0,4e-05]
[1779934885932,45.73,74119.95,0.0,-1.0,0.0,4e-05]
[1779934890966,45.73,74118.47,0.0,-1.0,0.0,4e-05]
[1779934891974,45.73,74118.19,0.0,-1.0,0.0,4e-05]
[1779934896005,45.73,74119.11,0.0,-1.0,0.0,4e-05]
[1779934900033,45.73,74110.75,0.0,-1.0,0.0,3e-05]
[1779934901110,45.73,74110.75,0.0,-1.0,0.0,3e-05]
[1779934901209,45.73,74101.42,0.0,-1.0,0.0,3e-05]
[1779934902046,45.73,74100.27,0.0,-1.0,0.0,3e-05]
[1779934904722,45.73,74100.26,0.0,-1.0,0.0,3e-05]
[1779934906074,45.73,74094.22,0.0,-1.0,0.0,3e-05]
[1779934907081,45.73,74087.53,0.0,-1.0,0.0,3e-05]
[1779934908088,45.73,74086.69,0.0,-1.0,0.0,3e-05]
[1779934908787,45.73,74086.69,0.0,-1.0,0.0,3e-05]
[1779934908973,45.73,74086.69,0.0,-1.0,0.0,3e-05]
[1779934909095,45.73,74086.65,0.0,-1.0,0.0,3e-05]
[1779934912116,45.73,74085.37,0.0,-1.0,0.0,3e-05]
[1779934914130,45.73,74086.21,0.0,-1.0,0.0,3e-05]
[1779934919165,45.73,74085.87,0.0,-1.0,0.0,3e-05]
[1779934921179,45.73,74082.27,0.0,-1.0,0.0,3e-05]
[1779934922186,45.73,74078.53,0.0,-1.0,0.0,3e-05]
[1779934923193,45.73,74079.74,0.0,-1.0,0.0,3e-05]
[1779934924200,45.73,74078.61,0.0,-1.0,0.0,3e-05]
[1779934927221,45.73,74083.11,0.0,-1.0,0.0,3e-05]
[1779934928227,45.73,74090.35,0.0,-1.0,0.0,3e-05]
[1779934929235,45.73,74095.12,0.0,-1.0,0.0,3e-05]
[1779934930242,45.73,74096.0,0.0,-1.0,0.0,3e-05]
[1779934931249,45.73,74097.72,0.0,-1.0,0.0,3e-05]
[1779934936286,45.73,74093.09,0.0,-1.0,0.0,3e-05]
[1779934937293,45.73,74089.93,0.0,-1.0,0.0,3e-05]
[1779934939307,45.73,74090.32,0.0,-1.0,0.0,3e-05]
[1779934940314,45.73,74091.17,0.0,-1.0,0.0,3e-05]
[1779934941321,45.73,74093.16,0.0,-1.0,0.0,3e-05]
[1779934942328,45.73,74097.36,0.0,-1.0,0.0,3e-05]
[1779934943335,45.73,74100.76,0.0,-1.0,0.0,3e-05]
[1779934944342,45.73,74093.66,0.0,-1.0,0.0,3e-05]
[1779934945349,45.73,74085.06,0.0,-1.0,0.0,3e-05]
[1779934946356,45.73,74085.99,0.0,-1.0,0.0,3e-05]
[1779934947363,45.73,74086.04,0.0,-1.0,0.0,3e-05]
[1779934948370,45.73,74087.48,0.0,-1.0,0.0,3e-05]
[1779934951391,45.73,74087.42,0.0,-1.0,0.0,3e-05]
[1779934953411,45.73,74085.86,0.0,-1.0,0.0,3e-05]
[1779934954416,45.73,74075.21,0.0,-1.0,0.0,3e-05]
[1779934955423,45.73,74069.35,0.0,-1.0,0.0,3e-05]
[1779934955526,45.73,74069.35,0.0,-1.0,0.0,3e-05]
[1779934955596,45.73,74069.35,0.0,-1.0,0.0,3e-05]
[1779934956430,45.73,74068.16,0.0,-1.0,0.0,3e-05]
[1779934959451,45.73,74072.9,0.0,-1.0,0.0,3e-05]
[1779934960458,45.73,74071.89,0.0,-1.0,0.0,3e-05]
[1779934961465,45.73,74070.93,0.0,-1.0,0.0,3e-05]
[1779934961725,45.73,74070.93,0.0,-1.0,0.0,3e-05]
[1779934961971,45.73,74070.93,0.0,-1.0,0.0,3e-05]
[1779934962472,45.73,74070.54,0.0,-1.0,0.0,3e-05]
[1779934964486,45.73,74071.75,0.0,-1.0,0.0,3e-05]
[1779934969521,45.73,74071.83,0.0,-1.0,0.0,3e-05]
[1779934972542,45.73,74073.44,0.0,-1.0,0.0,3e-05]
[1779934975563,45.73,74074.32,0.0,-1.0,0.0,3e-05]
[1779934976569,45.73,74078.59,0.0,-1.0,0.0,3e-05]
[1779934977577,45.73,74079.95,0.0,-1.0,0.0,3e-05]
[1779934982612,45.73,74074.21,0.0,-1.0,0.0,3e-05]
[1779934983619,45.73,74070.88,0.0,-1.0,0.0,3e-05]
[1779934985633,45.73,74074.0,0.0,-1.0,0.0,3e-05]
[1779934988657,45.73,74074.82,0.0,-1.0,0.0,3e-05]
[1779934993692,45.73,74076.54,0.0,-1.0,0.0,3e-05]
[1779934996713,45.73,74077.73,0.0,-1.0,0.0,3e-05]
[1779934997720,45.73,74079.21,0.0,-1.0,0.0,3e-05]
[1779935002755,45.73,74077.85,0.0,-1.0,0.0,3e-05]
[1779935003762,45.73,74078.72,0.0,-1.0,0.0,3e-05]
[1779935008797,45.73,74078.59,0.0,-1.0,0.0,3e-05]
[1779935010356,45.73,74078.59,0.0,-1.0,0.0,3e-05]
[1779935010469,45.73,74078.59,0.0,-1.0,0.0,3e-05]
[1779935010512,45.73,74078.87,0.0,-1.0,0.0,3e-05]
[1779935010811,45.73,74077.99,0.0,-1.0,0.0,3e-05]
[1779935011817,45.73,74078.12,0.0,-1.0,0.0,3e-05]
[1779935012825,45.73,74079.43,0.0,-1.0,0.0,3e-05]
[1779935013738,45.73,74079.43,0.0,-1.0,0.0,3e-05]
[1779935013832,45.73,74083.36,0.0,-1.0,0.0,3e-05]
[1779935018867,45.73,74082.98,0.0,-1.0,0.0,3e-05]
[1779935020881,45.73,74081.35,0.0,-1.0,0.0,3e-05]
[1779935022084,45.73,74075.02,0.0,-1.0,0.0,3e-05]
[1779935022941,45.73,74073.59,0.0,-1.0,0.0,3e-05]
[1779935024936,45.73,74073.54,0.0,-1.0,0.0,3e-05]
[1779935024969,45.73,74073.54,0.0,-1.0,0.0,3e-05]
[1779935025125,45.73,74077.61,0.0,-1.0,0.0,3e-05]
[1779935025916,45.73,74082.39,0.0,-1.0,0.0,3e-05]
[1779935026923,45.73,74094.71,0.0,-1.0,0.0,3e-05]
[1779935027930,45.73,74106.03,0.0,-1.0,0.0,3e-05]
[1779935029411,45.73,74106.03,0.0,-1.0,0.0,3e-05]
[1779935029470,45.73,74106.03,0.0,-1.0,0.0,3e-05]
[1779935029572,45.73,74108.34,0.0,-1.0,0.0,3e-05]
[1779935031958,45.73,74115.76,0.0,-1.0,0.0,3e-05]
[1779935032965,45.73,74119.89,0.0,-1.0,0.0,3e-05]
[1779935033971,45.73,74122.6,0.0,-1.0,0.0,3e-05]
[1779935038000,45.73,74121.63,0.0,-1.0,0.0,3e-05]
[1779935039007,45.73,74123.16,0.0,-1.0,0.0,3e-05]
[1779935040017,45.73,74127.84,0.0,-1.0,0.0,4e-05]
[1779935041023,45.73,74129.21,0.0,-1.0,0.0,4e-05]
[1779935042029,45.73,74125.76,0.0,-1.0,0.0,4e-05]
[1779935043036,45.73,74123.05,0.0,-1.0,0.0,3e-05]
[1779935044044,45.73,74120.14,0.0,-1.0,0.0,3e-05]
[1779935045051,45.73,74121.02,0.0,-1.0,0.0,3e-05]
[1779935046455,45.73,74121.02,0.0,-1.0,0.0,3e-05]
[1779935046471,45.73,74121.02,0.0,-1.0,0.0,3e-05]
[1779935046556,45.73,74121.44,0.0,-1.0,0.0,3e-05]
[1779935047065,45.73,74120.28,0.0,-1.0,0.0,3e-05]
[1779935049079,45.73,74121.69,0.0,-1.0,0.0,3e-05]
[1779935050086,45.73,74122.95,0.0,-1.0,0.0,3e-05]
[1779935052100,45.73,74124.9,0.0,-1.0,0.0,3e-05]
[1779935053107,45.73,74123.47,0.0,-1.0,0.0,3e-05]
[1779935056128,45.73,74121.84,0.0,-1.0,0.0,3e-05]
[1779935057135,45.73,74120.04,0.0,-1.0,0.0,3e-05]
[1779935058142,45.73,74121.9,0.0,-1.0,0.0,3e-05]
[1779935059149,45.73,74122.88,0.0,-1.0,0.0,3e-05]
[1779935061163,45.73,74120.36,0.0,-1.0,0.0,3e-05]
[1779935062169,45.73,74119.42,0.0,-1.0,0.0,3e-05]
[1779935067206,45.73,74119.06,0.0,-1.0,0.0,3e-05]
[1779935068213,45.73,74109.8,0.0,-1.0,0.0,3e-05]
[1779935069220,45.73,74104.75,0.0,-1.0,0.0,3e-05]
[1779935071234,45.73,74104.59,0.0,-1.0,0.0,3e-05]
[1779935076269,45.73,74105.18,0.0,-1.0,0.0,3e-05]
[1779935081304,45.73,74105.23,0.0,-1.0,0.0,3e-05]
[1779935087346,45.73,74105.47,0.0,-1.0,0.0,3e-05]
[1779935089360,45.73,74107.95,0.0,-1.0,0.0,3e-05]
[1779935094395,45.73,74108.96,0.0,-1.0,0.0,3e-05]
[1779935095403,45.73,74110.02,0.0,-1.0,0.0,3e-05]
[1779935101446,45.73,74114.33,0.0,-1.0,0.0,3e-05]
[1779935102454,45.73,74118.3,0.0,-1.0,0.0,3e-05]
[1779935103462,45.73,74122.34,0.0,-1.0,0.0,3e-05]
[1779935104469,45.73,74123.15,0.0,-1.0,0.0,3e-05]
[1779935106483,45.73,74133.54,0.0,-1.0,0.0,4e-05]
[1779935107489,45.73,74138.72,0.0,-1.0,0.0,4e-05]
[1779935108497,45.73,74139.64,0.0,-1.0,0.0,4e-05]
[1779935111518,45.73,74137.49,0.0,-1.0,0.0,4e-05]
[1779935112525,45.73,74138.26,0.0,-1.0,0.0,4e-05]
[1779935114539,45.73,74139.53,0.0,-1.0,0.0,4e-05]
[1779935115546,45.73,74138.63,0.0,-1.0,0.0,4e-05]
[1779935119574,45.73,74141.05,0.0,-1.0,0.0,4e-05]
[1779935120581,45.73,74142.99,0.0,-1.0,0.0,4e-05]
[1779935123607,45.73,74144.57,0.0,-1.0,0.0,4e-05]
[1779935124611,45.73,74149.65,0.0,-1.0,0.0,4e-05]
[1779935125618,45.73,74150.86,0.0,-1.0,0.0,4e-05]
[1779935130653,45.73,74150.95,0.0,-1.0,0.0,4e-05]
[1779935131660,45.73,74152.09,0.0,-1.0,0.0,4e-05]
[1779935133674,45.73,74153.39,0.0,-1.0,0.0,4e-05]
[1779935134681,45.73,74156.12,0.0,-1.0,0.0,4e-05]
[1779935135688,45.73,74153.27,0.0,-1.0,0.0,4e-05]
[1779935136695,45.73,74149.57,0.0,-1.0,0.0,4e-05]
[1779935137702,45.73,74147.77,0.0,-1.0,0.0,4e-05]
[1779935142737,45.73,74147.99,0.0,-1.0,0.0,4e-05]
[1779935144751,45.73,74144.63,0.0,-1.0,0.0,4e-05]
[1779935145758,45.73,74141.75,0.0,-1.0,0.0,4e-05]
[1779935150793,45.73,74141.34,0.0,-1.0,0.0,4e-05]
[1779935151800,45.73,74136.68,0.0,-1.0,0.0,3e-05]
[1779935152807,45.73,74137.77,0.0,-1.0,0.0,3e-05]
[1779935154821,45.73,74141.91,0.0,-1.0,0.0,4e-05]
[1779935155828,45.73,74145.75,0.0,-1.0,0.0,4e-05]
[1779935157842,45.73,74144.83,0.0,-1.0,0.0,4e-05]
[1779935158849,45.73,74144.04,0.0,-1.0,0.0,4e-05]
[1779935160863,45.73,74140.97,0.0,-1.0,0.0,4e-05]
[1779935162877,45.73,74138.66,0.0,-1.0,0.0,4e-05]
[1779935165898,45.73,74130.37,0.0,-1.0,0.0,3e-05]
[1779935166905,45.73,74125.11,0.0,-1.0,0.0,3e-05]
[1779935168918,45.73,74116.09,0.0,-1.0,0.0,3e-05]
[1779935169926,45.73,74114.17,0.0,-1.0,0.0,3e-05]
[1779935171940,45.73,74112.62,0.0,-1.0,0.0,3e-05]
[1779935172947,45.73,74111.83,0.0,-1.0,0.0,3e-05]
[1779935175633,45.73,74111.94,0.0,-1.0,0.0,3e-05]
[1779935175724,45.73,74111.94,0.0,-1.0,0.0,3e-05]
[1779935177982,45.73,74113.78,0.0,-1.0,0.0,3e-05]
[1779935182016,45.73,74113.98,0.0,-1.0,0.0,3e-05]
[1779935182228,45.73,74113.98,0.0,-1.0,0.0,3e-05]
[1779935183790,45.73,74113.98,0.0,-1.0,0.0,3e-05]
[1779935183975,45.73,74113.98,0.0,-1.0,0.0,3e-05]
[1779935184024,45.73,74114.65,0.0,-1.0,0.0,3e-05]
[1779935185031,45.73,74116.28,0.0,-1.0,0.0,3e-05]
[1779935186055,45.73,74116.28,0.0,-1.0,0.0,3e-05]
[1779935186115,45.73,74116.28,0.0,-1.0,0.0,3e-05]
[1779935186222,45.73,74116.28,0.0,-1.0,0.0,3e-05]
[1779935188052,45.73,74115.29,0.0,-1.0,0.0,3e-05]
[1779935191074,45.73,74115.8,0.0,-1.0,0.0,3e-05]
[1779935192088,45.73,74115.8,0.0,-1.0,0.0,3e-05]
[1779935192219,45.73,74115.8,0.0,-1.0,0.0,3e-05]
[1779935192321,45.73,74115.99,0.0,-1.0,0.0,3e-05]
[1779935193137,45.73,74115.99,0.0,-1.0,0.0,3e-05]
[1779935193221,45.73,74115.99,0.0,-1.0,0.0,3e-05]
[1779935193223,45.73,74115.99,0.0,-1.0,0.0,3e-05]
[1779935193473,45.73,74115.99,0.0,-1.0,0.0,3e-05]
[1779935195102,45.73,74118.01,0.0,-1.0,0.0,3e-05]
[1779935197116,45.73,74123.69,0.0,-1.0,0.0,3e-05]
[1779935198484,45.73,74123.69,0.0,-1.0,0.0,3e-05]
[1779935198599,45.73,74123.69,0.0,-1.0,0.0,3e-05]
[1779935198720,45.73,74123.69,0.0,-1.0,0.0,3e-05]
[1779935198700,45.73,74124.63,0.0,-1.0,0.0,3e-05]
[1779935200497,45.73,74124.75,0.0,-1.0,0.0,3e-05]
[1779935200722,45.73,74124.75,0.0,-1.0,0.0,3e-05]
[1779935200513,45.73,74122.14,0.0,-1.0,0.0,3e-05]
[1779935201144,45.73,74117.39,0.0,-1.0,0.0,3e-05]
[1779935202158,45.73,74116.1,0.0,-1.0,0.0,3e-05]
[1779935203166,45.73,74102.94,0.0,-1.0,0.0,3e-05]
[1779935204173,45.73,74100.7,0.0,-1.0,0.0,3e-05]
[1779935205569,45.73,74100.7,0.0,-1.0,0.0,3e-05]
[1779935205648,45.73,74100.7,0.0,-1.0,0.0,3e-05]
[1779935205728,45.73,74100.7,0.0,-1.0,0.0,3e-05]
[1779935210215,45.73,74102.22,0.0,-1.0,0.0,3e-05]
[1779935212229,45.73,74100.97,0.0,-1.0,0.0,3e-05]
[1779935214243,45.73,74098.92,0.0,-1.0,0.0,3e-05]
[1779935215122,45.73,74098.92,0.0,-1.0,0.0,3e-05]
[1779935215222,45.73,74098.92,0.0,-1.0,0.0,3e-05]
[1779935215249,45.73,74098.61,0.0,-1.0,0.0,3e-05]
[1779935216047,45.73,74098.61,0.0,-1.0,0.0,3e-05]
[1779935216107,45.73,74098.61,0.0,-1.0,0.0,3e-05]
[1779935216223,45.73,74098.61,0.0,-1.0,0.0,3e-05]
[1779935221292,45.73,74099.1,0.0,-1.0,0.0,3e-05]
[1779935223503,45.73,74099.24,0.0,-1.0,0.0,3e-05]
[1779935223724,45.73,74099.24,0.0,-1.0,0.0,3e-05]
[1779935223731,45.73,74099.33,0.0,-1.0,0.0,3e-05]
[1779935224236,45.73,74099.33,0.0,-1.0,0.0,3e-05]
[1779935224285,45.73,74099.33,0.0,-1.0,0.0,3e-05]
[1779935224472,45.73,74099.33,0.0,-1.0,0.0,3e-05]
[1779935227333,45.73,74104.45,0.0,-1.0,0.0,3e-05]
[1779935227873,45.73,74104.45,0.0,-1.0,0.0,3e-05]
[1779935227970,45.73,74104.45,0.0,-1.0,0.0,3e-05]
[1779935228341,45.73,74114.74,0.0,-1.0,0.0,3e-05]
[1779935229093,45.73,74114.74,0.0,-1.0,0.0,3e-05]
[1779935229130,45.73,74114.74,0.0,-1.0,0.0,3e-05]
[1779935229239,45.73,74114.74,0.0,-1.0,0.0,3e-05]
[1779935229347,45.73,74116.04,0.0,-1.0,0.0,3e-05]
[1779935230355,45.73,74109.82,0.0,-1.0,0.0,3e-05]
[1779935231362,45.73,74106.29,0.0,-1.0,0.0,3e-05]
[1779935232349,45.73,74106.29,0.0,-1.0,0.0,3e-05]
[1779935232412,45.73,74106.29,0.0,-1.0,0.0,3e-05]
[1779935232469,45.73,74106.29,0.0,-1.0,0.0,3e-05]
[1779935232570,45.73,74103.44,0.0,-1.0,0.0,3e-05]
[1779935233343,45.73,74103.44,0.0,-1.0,0.0,3e-05]
[1779935233469,45.73,74103.44,0.0,-1.0,0.0,3e-05]
[1779935233495,45.73,74105.24,0.0,-1.0,0.0,3e-05]
[1779935234383,45.73,74104.0,0.0,-1.0,0.0,3e-05]
[1779935235390,45.73,74103.09,0.0,-1.0,0.0,3e-05]
[1779935236397,45.73,74101.0,0.0,-1.0,0.0,3e-05]
[1779935237376,45.73,74101.0,0.0,-1.0,0.0,3e-05]
[1779935237432,45.73,74101.0,0.0,-1.0,0.0,3e-05]
[1779935237471,45.73,74101.0,0.0,-1.0,0.0,3e-05]
[1779935237534,45.73,74098.42,0.0,-1.0,0.0,3e-05]
[1779935238410,45.73,74099.21,0.0,-1.0,0.0,3e-05]
[1779935243749,45.73,74099.44,0.0,-1.0,0.0,3e-05]
[1779935243815,45.73,74097.85,0.0,-1.0,0.0,3e-05]
[1779935243922,45.73,74097.85,0.0,-1.0,0.0,3e-05]
[1779935243969,45.73,74097.85,0.0,-1.0,0.0,3e-05]
[1779935244453,45.73,74096.16,0.0,-1.0,0.0,3e-05]
[1779935244898,45.73,74096.16,0.0,-1.0,0.0,3e-05]
[1779935244971,45.73,74096.16,0.0,-1.0,0.0,3e-05]
[1779935249717,45.73,74096.97,0.0,-1.0,0.0,3e-05]
[1779935249750,45.73,74096.35,0.0,-1.0,0.0,3e-05]
[1779935249978,45.73,74096.35,0.0,-1.0,0.0,3e-05]
[1779935250495,45.73,74095.74,0.0,-1.0,0.0,3e-05]
[1779935251502,45.73,74095.88,0.0,-1.0,0.0,3e-05]
[1779935253461,45.73,74095.76,0.0,-1.0,0.0,3e-05]
[1779935253468,45.73,74095.76,0.0,-1.0,0.0,3e-05]
[1779935253516,45.73,74096.2,0.0,-1.0,0.0,3e-05]
[1779935254882,45.73,74096.38,0.0,-1.0,0.0,3e-05]
[1779935254971,45.73,74096.38,0.0,-1.0,0.0,3e-05]
[1779935254997,45.73,74096.38,0.0,-1.0,0.0,3e-05]
[1779935255224,45.73,74096.38,0.0,-1.0,0.0,3e-05]
[1779935256537,45.73,74092.78,0.0,-1.0,0.0,2e-05]
[1779935257544,45.73,74087.18,0.0,-1.0,0.0,2e-05]
[1779935258746,45.73,74087.18,0.0,-1.0,0.0,2e-05]
[1779935258860,45.73,74087.32,0.0,-1.0,0.0,2e-05]
[1779935258970,45.73,74087.32,0.0,-1.0,0.0,2e-05]
[1779935263587,45.73,74091.03,0.0,-1.0,0.0,2e-05]
[1779935264594,45.73,74089.82,0.0,-1.0,0.0,2e-05]
[1779935265721,45.73,74089.82,0.0,-1.0,0.0,2e-05]
[1779935265765,45.73,74085.47,0.0,-1.0,0.0,2e-05]
[1779935265969,45.73,74085.47,0.0,-1.0,0.0,2e-05]
[1779935265988,45.73,74085.47,0.0,-1.0,0.0,2e-05]
[1779935266231,45.73,74085.47,0.0,-1.0,0.0,2e-05]
[1779935266608,45.73,74080.36,0.0,-1.0,0.0,2e-05]
[1779935267615,45.73,74079.59,0.0,-1.0,0.0,2e-05]
[1779935270636,45.73,74077.93,0.0,-1.0,0.0,2e-05]
[1779935271643,45.73,74078.58,0.0,-1.0,0.0,2e-05]
[1779935272650,45.73,74077.19,0.0,-1.0,0.0,2e-05]
[1779935273021,45.73,74077.19,0.0,-1.0,0.0,2e-05]
[1779935273080,45.73,74077.19,0.0,-1.0,0.0,2e-05]
[1779935273221,45.73,74077.19,0.0,-1.0,0.0,2e-05]
[1779935275671,45.73,74076.45,0.0,-1.0,0.0,2e-05]
[1779935276030,45.73,74076.45,0.0,-1.0,0.0,2e-05]
[1779935276219,45.73,74076.45,0.0,-1.0,0.0,2e-05]
[1779935276678,45.73,74076.48,0.0,-1.0,0.0,2e-05]
[1779935277685,45.73,74077.57,0.0,-1.0,0.0,2e-05]
[1779935277857,45.73,74077.57,0.0,-1.0,0.0,2e-05]
[1779935277970,45.73,74077.57,0.0,-1.0,0.0,2e-05]
[1779935277978,45.73,74077.57,0.0,-1.0,0.0,2e-05]
[1779935278221,45.73,74077.57,0.0,-1.0,0.0,2e-05]
[1779935282721,45.73,74076.55,0.0,-1.0,0.0,2e-05]
[1779935284733,45.73,74077.07,0.0,-1.0,0.0,2e-05]
[1779935285514,45.73,74077.07,0.0,-1.0,0.0,2e-05]
[1779935285609,45.73,74077.07,0.0,-1.0,0.0,2e-05]
[1779935285725,45.73,74077.07,0.0,-1.0,0.0,2e-05]
[1779935287755,45.73,74076.51,0.0,-1.0,0.0,2e-05]
[1779935289768,45.73,74077.27,0.0,-1.0,0.0,2e-05]
[1779935290776,45.73,74078.16,0.0,-1.0,0.0,2e-05]
[1779935291726,45.73,74078.16,0.0,-1.0,0.0,2e-05]
[1779935291783,45.73,74080.51,0.0,-1.0,0.0,2e-05]
[1779935292222,45.73,74080.51,0.0,-1.0,0.0,2e-05]
[1779935292330,45.73,74080.51,0.0,-1.0,0.0,2e-05]
[1779935292476,45.73,74080.51,0.0,-1.0,0.0,2e-05]
[1779935294803,45.73,74082.88,0.0,-1.0,0.0,2e-05]
[1779935298834,45.73,74092.66,0.0,-1.0,0.0,2e-05]
[1779935299841,45.73,74092.02,0.0,-1.0,0.0,2e-05]
[1779935300027,45.73,74092.02,0.0,-1.0,0.0,2e-05]
[1779935300054,45.73,74092.02,0.0,-1.0,0.0,2e-05]
[1779935300226,45.73,74092.02,0.0,-1.0,0.0,2e-05]
[1779935301725,45.73,74091.8,0.0,-1.0,0.0,2e-05]
[1779935301854,45.73,74091.25,0.0,-1.0,0.0,2e-05]
[1779935303147,45.73,74091.22,0.0,-1.0,0.0,2e-05]
[1779935303869,45.73,74092.64,0.0,-1.0,0.0,2e-05]
[1779935305428,45.73,74092.64,0.0,-1.0,0.0,2e-05]
[1779935305469,45.73,74092.64,0.0,-1.0,0.0,2e-05]
[1779935305594,45.73,74092.64,0.0,-1.0,0.0,2e-05]
[1779935305721,45.73,74092.64,0.0,-1.0,0.0,2e-05]
[1779935310414,45.73,74092.26,0.0,-1.0,0.0,2e-05]
[1779935310469,45.73,74092.26,0.0,-1.0,0.0,2e-05]
[1779935310529,45.73,74092.26,0.0,-1.0,0.0,2e-05]
[1779935310722,45.73,74092.26,0.0,-1.0,0.0,2e-05]
[1779935310807,45.73,74092.26,0.0,-1.0,0.0,2e-05]
[1779935310785,45.73,74089.37,0.0,-1.0,0.0,2e-05]
[1779935310918,45.73,74090.44,0.0,-1.0,0.0,2e-05]
[1779935311925,45.73,74090.31,0.0,-1.0,0.0,2e-05]
[1779935313703,45.73,74090.31,0.0,-1.0,0.0,2e-05]
[1779935313723,45.73,74090.31,0.0,-1.0,0.0,2e-05]
[1779935313816,45.73,74090.31,0.0,-1.0,0.0,2e-05]
[1779935313849,45.73,74090.39,0.0,-1.0,0.0,2e-05]
[1779935315730,45.73,74090.52,0.0,-1.0,0.0,2e-05]
[1779935315784,45.73,74090.52,0.0,-1.0,0.0,2e-05]
[1779935315814,45.73,74092.08,0.0,-1.0,0.0,2e-05]
[1779935317967,45.73,74093.26,0.0,-1.0,0.0,2e-05]
[1779935319242,45.73,74093.26,0.0,-1.0,0.0,2e-05]
[1779935319469,45.73,74093.26,0.0,-1.0,0.0,2e-05]
[1779935319731,45.73,74093.26,0.0,-1.0,0.0,2e-05]
[1779935319826,45.73,74093.67,0.0,-1.0,0.0,2e-05]
[1779935319920,45.73,74093.67,0.0,-1.0,0.0,2e-05]
[1779935321725,45.73,74093.38,0.0,-1.0,0.0,2e-05]
[1779935321841,45.73,74093.38,0.0,-1.0,0.0,2e-05]
[1779935324009,45.73,74095.15,0.0,-1.0,0.0,2e-05]
[1779935325724,45.73,74095.15,0.0,-1.0,0.0,2e-05]
[1779935325833,45.73,74095.15,0.0,-1.0,0.0,2e-05]
[1779935327723,45.73,74095.98,0.0,-1.0,0.0,2e-05]
[1779935327850,45.73,74095.98,0.0,-1.0,0.0,2e-05]
[1779935329725,45.73,74096.42,0.0,-1.0,0.0,2e-05]
[1779935329834,45.73,74096.42,0.0,-1.0,0.0,2e-05]
[1779935333040,45.73,74095.83,0.0,-1.0,0.0,2e-05]
[1779935333224,45.73,74095.83,0.0,-1.0,0.0,2e-05]
[1779935333743,45.73,74095.83,0.0,-1.0,0.0,2e-05]
[1779935333859,45.73,74095.83,0.0,-1.0,0.0,2e-05]
[1779935333839,45.73,74095.7,0.0,-1.0,0.0,2e-05]
[1779935335087,45.73,74094.13,0.0,-1.0,0.0,2e-05]
[1779935337699,45.73,74093.65,0.0,-1.0,0.0,2e-05]
[1779935337727,45.73,74093.65,0.0,-1.0,0.0,2e-05]
[1779935337842,45.73,74093.65,0.0,-1.0,0.0,2e-05]
[1779935338108,45.73,74088.87,0.0,-1.0,0.0,2e-05]
[1779935339729,45.73,74088.87,0.0,-1.0,0.0,2e-05]
[1779935339802,45.73,74088.87,0.0,-1.0,0.0,2e-05]
[1779935339825,45.73,74086.12,0.0,-1.0,0.0,2e-05]
[1779935340478,45.73,74086.12,0.0,-1.0,0.0,2e-05]
[1779935340726,45.73,74086.12,0.0,-1.0,0.0,2e-05]
[1779935340826,45.73,74085.84,0.0,-1.0,0.0,2e-05]
[1779935343734,45.73,74085.84,0.0,-1.0,0.0,2e-05]
[1779935343841,45.73,74085.84,0.0,-1.0,0.0,2e-05]
[1779935344150,45.73,74087.96,0.0,-1.0,0.0,2e-05]
[1779935345737,45.73,74087.96,0.0,-1.0,0.0,2e-05]
[1779935345840,45.73,74087.96,0.0,-1.0,0.0,2e-05]
[1779935347171,45.73,74090.51,0.0,-1.0,0.0,2e-05]
[1779935348178,45.73,74093.99,0.0,-1.0,0.0,2e-05]
[1779935348981,45.73,74093.99,0.0,-1.0,0.0,2e-05]
[1779935349092,45.73,74093.99,0.0,-1.0,0.0,2e-05]
[1779935349221,45.73,74093.99,0.0,-1.0,0.0,2e-05]
[1779935349299,45.73,74096.74,0.0,-1.0,0.0,2e-05]
[1779935350192,45.73,74099.05,0.0,-1.0,0.0,2e-05]
[1779935352561,45.73,74098.96,0.0,-1.0,0.0,2e-05]
[1779935352721,45.73,74098.96,0.0,-1.0,0.0,2e-05]
[1779935352820,45.73,74098.31,0.0,-1.0,0.0,2e-05]
[1779935354636,45.73,74098.09,0.0,-1.0,0.0,2e-05]
[1779935354691,45.73,74098.09,0.0,-1.0,0.0,2e-05]
[1779935354718,45.73,74098.09,0.0,-1.0,0.0,2e-05]
[1779935354816,45.73,74098.09,0.0,-1.0,0.0,2e-05]
[1779935354916,45.73,74098.09,0.0,-1.0,0.0,2e-05]
[1779935354970,45.73,74097.85,0.0,-1.0,0.0,2e-05]
[1779935355118,45.73,74097.85,0.0,-1.0,0.0,2e-05]
[1779935358248,45.73,74100.02,0.0,-1.0,0.0,2e-05]
[1779935359397,45.73,74100.02,0.0,-1.0,0.0,2e-05]
[1779935359675,45.73,74102.96,0.0,-1.0,0.0,3e-05]
[1779935360261,45.73,74101.36,0.0,-1.0,0.0,3e-05]
[1779935363503,45.73,74101.78,0.0,-1.0,0.0,3e-05]
[1779935363733,45.73,74101.78,0.0,-1.0,0.0,3e-05]
[1779935363822,45.73,74101.67,0.0,-1.0,0.0,3e-05]
[1779935364290,45.73,74102.69,0.0,-1.0,0.0,3e-05]
[1779935369326,45.73,74102.37,0.0,-1.0,0.0,3e-05]
[1779935371340,45.73,74102.91,0.0,-1.0,0.0,2e-05]
[1779935373353,45.73,74104.0,0.0,-1.0,0.0,2e-05]
[1779935375368,45.73,74102.68,0.0,-1.0,0.0,2e-05]
[1779935376375,45.73,74100.78,0.0,-1.0,0.0,2e-05]
[1779935380403,45.73,74102.44,0.0,-1.0,0.0,2e-05]
[1779935384432,45.73,74103.73,0.0,-1.0,0.0,2e-05]
[1779935386444,45.73,74102.41,0.0,-1.0,0.0,2e-05]
[1779935392487,45.73,74101.76,0.0,-1.0,0.0,2e-05]
[1779935395508,45.73,74100.64,0.0,-1.0,0.0,2e-05]
[1779935400543,45.73,74101.42,0.0,-1.0,0.0,2e-05]
[1779935401553,45.73,74102.57,0.0,-1.0,0.0,2e-05]
[1779935402559,45.73,74121.87,0.0,-1.0,0.0,3e-05]
[1779935403566,45.73,74132.82,0.0,-1.0,0.0,3e-05]
[1779935404573,45.73,74134.42,0.0,-1.0,0.0,3e-05]
[1779935405580,45.73,74130.59,0.0,-1.0,0.0,3e-05]
[1779935406587,45.73,74106.98,0.0,-1.0,0.0,2e-05]
[1779935407594,45.73,74099.93,0.0,-1.0,0.0,2e-05]
[1779935408601,45.73,74100.42,0.0,-1.0,0.0,2e-05]
[1779935411975,45.73,74100.9,0.0,-1.0,0.0,2e-05]
[1779935411622,45.73,74105.63,0.0,-1.0,0.0,2e-05]
[1779935412081,45.73,74105.63,0.0,-1.0,0.0,2e-05]
[1779935412629,45.73,74107.27,0.0,-1.0,0.0,2e-05]
[1779935415650,45.73,74108.25,0.0,-1.0,0.0,3e-05]
[1779935418182,45.73,74107.39,0.0,-1.0,0.0,2e-05]
[1779935418220,45.73,74107.39,0.0,-1.0,0.0,2e-05]
[1779935418671,45.73,74107.81,0.0,-1.0,0.0,3e-05]
[1779935421907,45.73,74109.57,0.0,-1.0,0.0,3e-05]
[1779935422699,45.73,74116.09,0.0,-1.0,0.0,3e-05]
[1779935423709,45.73,74120.07,0.0,-1.0,0.0,3e-05]
[1779935424715,45.73,74129.02,0.0,-1.0,0.0,3e-05]
[1779935425722,45.73,74132.86,0.0,-1.0,0.0,3e-05]
[1779935427736,45.73,74131.34,0.0,-1.0,0.0,3e-05]
[1779935430869,45.73,74131.05,0.0,-1.0,0.0,3e-05]
[1779935430968,45.73,74131.05,0.0,-1.0,0.0,3e-05]
[1779935430908,45.73,74132.1,0.0,-1.0,0.0,3e-05]
[1779935431764,45.73,74131.92,0.0,-1.0,0.0,3e-05]
[1779935436799,45.73,74131.33,0.0,-1.0,0.0,3e-05]
[1779935439820,45.73,74127.0,0.0,-1.0,0.0,3e-05]
[1779935442843,45.73,74112.57,0.0,-1.0,0.0,2e-05]
[1779935443850,45.73,74100.26,0.0,-1.0,0.0,2e-05]
[1779935444857,45.73,74100.29,0.0,-1.0,0.0,2e-05]
[1779935445865,45.73,74099.99,0.0,-1.0,0.0,2e-05]
[1779935446872,45.73,74101.0,0.0,-1.0,0.0,2e-05]
[1779935451907,45.73,74100.2,0.0,-1.0,0.0,2e-05]
[1779935456942,45.73,74099.95,0.0,-1.0,0.0,2e-05]
[1779935461977,45.73,74099.74,0.0,-1.0,0.0,2e-05]
[1779935466005,45.73,74091.24,0.0,-1.0,0.0,2e-05]
[1779935467012,45.73,74091.51,0.0,-1.0,0.0,2e-05]
[1779935470033,45.73,74088.25,0.0,-1.0,0.0,2e-05]
[1779935471040,45.73,74086.26,0.0,-1.0,0.0,2e-05]
[1779935473056,45.73,74084.23,0.0,-1.0,0.0,2e-05]
[1779935474063,45.73,74082.23,0.0,-1.0,0.0,2e-05]
[1779935475070,45.73,74079.68,0.0,-1.0,0.0,2e-05]
[1779935479098,45.73,74078.43,0.0,-1.0,0.0,2e-05]
[1779935482119,45.73,74074.38,0.0,-1.0,0.0,2e-05]
[1779935483128,45.73,74072.99,0.0,-1.0,0.0,2e-05]
[1779935484670,45.73,74072.99,0.0,-1.0,0.0,2e-05]
[1779935484947,45.73,74059.04,0.0,-1.0,0.0,2e-05]
[1779935485142,45.73,74056.22,0.0,-1.0,0.0,2e-05]
[1779935487972,45.73,74056.53,0.0,-1.0,0.0,2e-05]
[1779935487155,45.73,74061.92,0.0,-1.0,0.0,2e-05]
[1779935488070,45.73,74061.92,0.0,-1.0,0.0,2e-05]
[1779935488163,45.73,74064.65,0.0,-1.0,0.0,2e-05]
[1779935490442,45.73,74064.31,0.0,-1.0,0.0,2e-05]
[1779935490473,45.73,74064.31,0.0,-1.0,0.0,2e-05]
[1779935490696,45.73,74064.8,0.0,-1.0,0.0,2e-05]
[1779935491184,45.73,74065.92,0.0,-1.0,0.0,2e-05]
[1779935493199,45.73,74071.12,0.0,-1.0,0.0,2e-05]
[1779935494206,45.73,74081.87,0.0,-1.0,0.0,2e-05]
[1779935495213,45.73,74082.18,0.0,-1.0,0.0,2e-05]
[1779935500092,45.73,74082.58,0.0,-1.0,0.0,2e-05]
[1779935500220,45.73,74082.58,0.0,-1.0,0.0,2e-05]
[1779935500247,45.73,74082.37,0.0,-1.0,0.0,2e-05]
[1779935501255,45.73,74084.45,0.0,-1.0,0.0,2e-05]
[1779935504276,45.73,74083.19,0.0,-1.0,0.0,2e-05]
[1779935509311,45.73,74082.64,0.0,-1.0,0.0,2e-05]
[1779935510318,45.73,74084.11,0.0,-1.0,0.0,2e-05]
[1779935512029,45.73,74084.11,0.0,-1.0,0.0,2e-05]
[1779935512076,45.73,74085.28,0.0,-1.0,0.0,2e-05]
[1779935512220,45.73,74085.28,0.0,-1.0,0.0,2e-05]
[1779935512332,45.73,74086.96,0.0,-1.0,0.0,2e-05]
[1779935516360,45.73,74088.53,0.0,-1.0,0.0,2e-05]
[1779935517367,45.73,74095.4,0.0,-1.0,0.0,2e-05]
[1779935518374,45.73,74096.74,0.0,-1.0,0.0,2e-05]
[1779935520388,45.73,74095.65,0.0,-1.0,0.0,2e-05]
[1779935522403,45.73,74089.47,0.0,-1.0,0.0,2e-05]
[1779935524417,45.73,74088.24,0.0,-1.0,0.0,2e-05]
[1779935526431,45.73,74087.2,0.0,-1.0,0.0,2e-05]
[1779935527438,45.73,74088.52,0.0,-1.0,0.0,2e-05]
[1779935529453,45.73,74086.52,0.0,-1.0,0.0,2e-05]
[1779935530460,45.73,74084.58,0.0,-1.0,0.0,2e-05]
[1779935531467,45.73,74082.55,0.0,-1.0,0.0,2e-05]
[1779935536502,45.73,74081.01,0.0,-1.0,0.0,2e-05]
[1779935537508,45.73,74076.79,0.0,-1.0,0.0,2e-05]
[1779935538516,45.73,74075.68,0.0,-1.0,0.0,2e-05]
[1779935539524,45.73,74072.92,0.0,-1.0,0.0,2e-05]
[1779935542546,45.73,74078.98,0.0,-1.0,0.0,2e-05]
[1779935543553,45.73,74084.36,0.0,-1.0,0.0,2e-05]
[1779935546575,45.73,74086.23,0.0,-1.0,0.0,2e-05]
[1779935547582,45.73,74095.42,0.0,-1.0,0.0,2e-05]
[1779935548589,45.73,74098.9,0.0,-1.0,0.0,2e-05]
[1779935551610,45.73,74099.23,0.0,-1.0,0.0,2e-05]
[1779935555639,45.73,74096.52,0.0,-1.0,0.0,2e-05]
[1779935556647,45.73,74094.91,0.0,-1.0,0.0,2e-05]
[1779935561682,45.73,74094.87,0.0,-1.0,0.0,2e-05]
[1779935565710,45.73,74096.32,0.0,-1.0,0.0,2e-05]
[1779935570744,45.73,74095.68,0.0,-1.0,0.0,2e-05]
[1779935573766,45.73,74093.26,0.0,-1.0,0.0,2e-05]
[1779935574672,45.73,74093.26,0.0,-1.0,0.0,2e-05]
[1779935574719,45.73,74093.26,0.0,-1.0,0.0,2e-05]
[1779935574777,45.73,74090.84,0.0,-1.0,0.0,2e-05]
[1779935575781,45.73,74081.76,0.0,-1.0,0.0,2e-05]
[1779935576788,45.73,74078.89,0.0,-1.0,0.0,2e-05]
[1779935577795,45.73,74077.11,0.0,-1.0,0.0,2e-05]
[1779935578802,45.73,74075.04,0.0,-1.0,0.0,2e-05]
[1779935582830,45.73,74076.05,0.0,-1.0,0.0,2e-05]
[1779935584844,45.73,74073.99,0.0,-1.0,0.0,2e-05]
[1779935585851,45.73,74072.32,0.0,-1.0,0.0,2e-05]
[1779935587865,45.73,74061.36,0.0,-1.0,0.0,2e-05]
[1779935588872,45.73,74062.41,0.0,-1.0,0.0,2e-05]
[1779935589879,45.73,74065.55,0.0,-1.0,0.0,2e-05]
[1779935590886,45.73,74067.45,0.0,-1.0,0.0,2e-05]
[1779935594914,45.73,74068.96,0.0,-1.0,0.0,2e-05]
[1779935596928,45.73,74074.85,0.0,-1.0,0.0,2e-05]
[1779935597935,45.73,74075.93,0.0,-1.0,0.0,2e-05]
[1779935598942,45.73,74079.74,0.0,-1.0,0.0,2e-05]
[1779935599949,45.73,74093.57,0.0,-1.0,0.0,2e-05]
[1779935600956,45.73,74094.55,0.0,-1.0,0.0,2e-05]
[1779935601963,45.73,74095.88,0.0,-1.0,0.0,2e-05]
[1779935606998,45.73,74095.75,0.0,-1.0,0.0,2e-05]
[1779935608009,45.73,74097.31,0.0,-1.0,0.0,2e-05]
[1779935610425,45.73,74097.62,0.0,-1.0,0.0,2e-05]
[1779935610471,45.73,74097.62,0.0,-1.0,0.0,2e-05]
[1779935611026,45.73,74097.82,0.0,-1.0,0.0,2e-05]
[1779935617067,45.73,74098.17,0.0,-1.0,0.0,2e-05]
[1779935622104,45.73,74102.36,0.0,-1.0,0.0,2e-05]
[1779935623112,45.73,74100.92,0.0,-1.0,0.0,2e-05]
[1779935624119,45.73,74096.35,0.0,-1.0,0.0,2e-05]
[1779935625126,45.73,74095.24,0.0,-1.0,0.0,2e-05]
[1779935630173,45.73,74094.99,0.0,-1.0,0.0,2e-05]
[1779935631487,45.73,74094.55,0.0,-1.0,0.0,2e-05]
[1779935631720,45.73,74094.55,0.0,-1.0,0.0,2e-05]
[1779935632211,45.73,74094.11,0.0,-1.0,0.0,2e-05]
[1779935635231,45.73,74095.51,0.0,-1.0,0.0,2e-05]
[1779935636238,45.73,74100.31,0.0,-1.0,0.0,2e-05]
[1779935639259,45.73,74101.65,0.0,-1.0,0.0,2e-05]
[1779935640267,45.73,74105.65,0.0,-1.0,0.0,2e-05]
[1779935641273,45.73,74107.33,0.0,-1.0,0.0,2e-05]
[1779935643288,45.73,74114.75,0.0,-1.0,0.0,2e-05]
[1779935644296,45.73,74121.64,0.0,-1.0,0.0,2e-05]
[1779935646311,45.73,74120.65,0.0,-1.0,0.0,2e-05]
[1779935648325,45.73,74122.99,0.0,-1.0,0.0,2e-05]
[1779935650339,45.73,74123.99,0.0,-1.0,0.0,2e-05]
[1779935651346,45.73,74130.15,0.0,-1.0,0.0,2e-05]
[1779935652353,45.73,74133.42,0.0,-1.0,0.0,2e-05]
[1779935653360,45.73,74132.11,0.0,-1.0,0.0,2e-05]
[1779935654367,45.73,74133.08,0.0,-1.0,0.0,2e-05]
[1779935658395,45.73,74129.11,0.0,-1.0,0.0,2e-05]
[1779935661416,45.73,74130.79,0.0,-1.0,0.0,2e-05]
[1779935662423,45.73,74132.35,0.0,-1.0,0.0,2e-05]
[1779935663430,45.73,74137.54,0.0,-1.0,0.0,3e-05]
[1779935664437,45.73,74139.05,0.0,-1.0,0.0,3e-05]
[1779935665444,45.73,74140.48,0.0,-1.0,0.0,3e-05]
[1779935669472,45.73,74139.11,0.0,-1.0,0.0,3e-05]
[1779935670479,45.73,74131.36,0.0,-1.0,0.0,2e-05]
[1779935671485,45.73,74127.42,0.0,-1.0,0.0,2e-05]
[1779935674507,45.73,74124.1,0.0,-1.0,0.0,2e-05]
[1779935675514,45.73,74122.02,0.0,-1.0,0.0,2e-05]
[1779935676521,45.73,74120.56,0.0,-1.0,0.0,2e-05]
[1779935678535,45.73,74119.15,0.0,-1.0,0.0,2e-05]
[1779935680549,45.73,74110.82,0.0,-1.0,0.0,2e-05]
[1779935681556,45.73,74106.87,0.0,-1.0,0.0,2e-05]
[1779935683222,45.73,74106.87,0.0,-1.0,0.0,2e-05]
[1779935683469,45.73,74106.03,0.0,-1.0,0.0,2e-05]
[1779935683570,45.73,74105.22,0.0,-1.0,0.0,2e-05]
[1779935688605,45.73,74105.37,0.0,-1.0,0.0,2e-05]
[1779935693640,45.73,74106.1,0.0,-1.0,0.0,2e-05]
[1779935697668,45.73,74107.15,0.0,-1.0,0.0,2e-05]
[1779935698675,45.73,74110.58,0.0,-1.0,0.0,2e-05]
[1779935699394,45.73,74110.58,0.0,-1.0,0.0,2e-05]
[1779935699469,45.73,74110.58,0.0,-1.0,0.0,2e-05]
[1779935699682,45.73,74112.62,0.0,-1.0,0.0,2e-05]
[1779935700689,45.73,74110.35,0.0,-1.0,0.0,2e-05]
[1779935701696,45.73,74108.88,0.0,-1.0,0.0,2e-05]
[1779935704716,45.73,74109.98,0.0,-1.0,0.0,2e-05]
[1779935705724,45.73,74106.91,0.0,-1.0,0.0,2e-05]
[1779935706730,45.73,74105.53,0.0,-1.0,0.0,2e-05]
[1779935708746,45.73,74103.63,0.0,-1.0,0.0,2e-05]
[1779935709753,45.73,74101.14,0.0,-1.0,0.0,2e-05]
[1779935711781,45.73,74100.04,0.0,-1.0,0.0,2e-05]
[1779935712778,45.73,74082.47,0.0,-1.0,0.0,2e-05]
[1779935713785,45.73,74079.62,0.0,-1.0,0.0,2e-05]
[1779935717813,45.73,74072.78,0.0,-1.0,0.0,2e-05]
[1779935718820,45.73,74069.03,0.0,-1.0,0.0,2e-05]
[1779935720834,45.73,74067.7,0.0,-1.0,0.0,2e-05]
[1779935721841,45.73,74064.04,0.0,-1.0,0.0,2e-05]
[1779935722848,45.73,74062.95,0.0,-1.0,0.0,2e-05]
[1779935723855,45.73,74067.17,0.0,-1.0,0.0,2e-05]
[1779935724862,45.73,74064.19,0.0,-1.0,0.0,2e-05]
[1779935725869,45.73,74068.39,0.0,-1.0,0.0,2e-05]
[1779935728890,45.73,74066.95,0.0,-1.0,0.0,2e-05]
[1779935731910,45.73,74066.89,0.0,-1.0,0.0,2e-05]
[1779935732918,45.73,74065.61,0.0,-1.0,0.0,2e-05]
[1779935733925,45.73,74064.33,0.0,-1.0,0.0,2e-05]
[1779935735946,45.73,74060.57,0.0,-1.0,0.0,1e-05]
[1779935736954,45.73,74058.28,0.0,-1.0,0.0,1e-05]
[1779935737961,45.73,74057.25,0.0,-1.0,0.0,1e-05]
[1779935739975,45.73,74058.71,0.0,-1.0,0.0,1e-05]
[1779935745010,45.73,74058.18,0.0,-1.0,0.0,1e-05]
[1779935750045,45.73,74056.77,0.0,-1.0,0.0,1e-05]
[1779935755081,45.73,74056.46,0.0,-1.0,0.0,1e-05]
[1779935756113,45.73,74040.5,0.0,-1.0,0.0,1e-05]
[1779935757218,45.73,74040.5,0.0,-1.0,0.0,1e-05]
[1779935757284,45.73,74045.12,0.0,-1.0,0.0,1e-05]
[1779935758119,45.73,74048.77,0.0,-1.0,0.0,1e-05]
[1779935759126,45.73,74044.69,0.0,-1.0,0.0,1e-05]
[1779935759609,45.73,74044.69,0.0,-1.0,0.0,1e-05]
[1779935760133,45.73,74046.29,0.0,-1.0,0.0,1e-05]
[1779935761140,45.73,74038.91,0.0,-1.0,0.0,1e-05]
[1779935762147,45.73,74037.16,0.0,-1.0,0.0,1e-05]
[1779935763155,45.73,74040.04,0.0,-1.0,0.0,1e-05]
[1779935764161,45.73,74037.3,0.0,-1.0,0.0,1e-05]
[1779935765168,45.73,74035.47,0.0,-1.0,0.0,1e-05]
[1779935766175,45.73,74036.72,0.0,-1.0,0.0,1e-05]
[1779935767182,45.73,74044.47,0.0,-1.0,0.0,1e-05]
[1779935768189,45.73,74047.63,0.0,-1.0,0.0,1e-05]
[1779935769196,45.73,74056.86,0.0,-1.0,0.0,1e-05]
[1779935770203,45.73,74063.44,0.0,-1.0,0.0,1e-05]
[1779935771219,45.73,74071.56,0.0,-1.0,0.0,2e-05]
[1779935772243,45.73,74071.56,0.0,-1.0,0.0,2e-05]
[1779935772323,45.73,74085.6,0.0,-1.0,0.0,2e-05]
[1779935773232,45.73,74088.65,0.0,-1.0,0.0,2e-05]
[1779935774239,45.73,74088.09,0.0,-1.0,0.0,2e-05]
[1779935775246,45.73,74094.92,0.0,-1.0,0.0,2e-05]
[1779935776253,45.73,74099.9,0.0,-1.0,0.0,2e-05]
[1779935778266,45.73,74099.78,0.0,-1.0,0.0,2e-05]
[1779935780281,45.73,74103.27,0.0,-1.0,0.0,2e-05]
[1779935782295,45.73,74112.05,0.0,-1.0,0.0,2e-05]
[1779935784309,45.73,74109.39,0.0,-1.0,0.0,2e-05]
[1779935785316,45.73,74106.32,0.0,-1.0,0.0,2e-05]
[1779935786323,45.73,74104.71,0.0,-1.0,0.0,2e-05]
[1779935788337,45.73,74110.52,0.0,-1.0,0.0,2e-05]
[1779935789344,45.73,74112.89,0.0,-1.0,0.0,2e-05]
[1779935790351,45.73,74111.74,0.0,-1.0,0.0,2e-05]
[1779935791115,45.73,74111.74,0.0,-1.0,0.0,2e-05]
[1779935791220,45.73,74111.74,0.0,-1.0,0.0,2e-05]
[1779935791320,45.73,74111.74,0.0,-1.0,0.0,2e-05]
[1779935796393,45.73,74106.4,0.0,-1.0,0.0,2e-05]
[1779935797400,45.73,74103.07,0.0,-1.0,0.0,2e-05]
[1779935797525,45.73,74103.07,0.0,-1.0,0.0,2e-05]
[1779935797721,45.73,74103.07,0.0,-1.0,0.0,2e-05]
[1779935798409,45.73,74102.83,0.0,-1.0,0.0,2e-05]
[1779935799414,45.73,74104.06,0.0,-1.0,0.0,2e-05]
[1779935802436,45.73,74105.08,0.0,-1.0,0.0,2e-05]
[1779935804715,45.73,74103.63,0.0,-1.0,0.0,2e-05]
[1779935805457,45.73,74102.52,0.0,-1.0,0.0,2e-05]
[1779935806464,45.73,74101.53,0.0,-1.0,0.0,2e-05]
[1779935807470,45.73,74099.74,0.0,-1.0,0.0,2e-05]
[1779935809062,45.73,74099.74,0.0,-1.0,0.0,2e-05]
[1779935809223,45.73,74099.74,0.0,-1.0,0.0,2e-05]
[1779935809286,45.73,74099.39,0.0,-1.0,0.0,2e-05]
[1779935810492,45.73,74100.78,0.0,-1.0,0.0,2e-05]
[1779935811499,45.73,74104.53,0.0,-1.0,0.0,2e-05]
[1779935812513,45.73,74106.31,0.0,-1.0,0.0,2e-05]
[1779935813520,45.73,74101.15,0.0,-1.0,0.0,2e-05]
[1779935815534,45.73,74103.71,0.0,-1.0,0.0,2e-05]
[1779935816541,45.73,74101.63,0.0,-1.0,0.0,2e-05]
[1779935817548,45.73,74099.25,0.0,-1.0,0.0,2e-05]
[1779935818555,45.73,74096.04,0.0,-1.0,0.0,2e-05]
[1779935822085,45.73,74094.45,0.0,-1.0,0.0,2e-05]
[1779935824601,45.73,74095.87,0.0,-1.0,0.0,2e-05]
[1779935827622,45.73,74097.75,0.0,-1.0,0.0,2e-05]
[1779935828629,45.73,74099.59,0.0,-1.0,0.0,2e-05]
[1779935832657,45.73,74110.35,0.0,-1.0,0.0,2e-05]
[1779935833664,45.73,74112.97,0.0,-1.0,0.0,2e-05]
[1779935835678,45.73,74109.46,0.0,-1.0,0.0,2e-05]
[1779935837692,45.73,74112.33,0.0,-1.0,0.0,2e-05]
[1779935842727,45.73,74112.06,0.0,-1.0,0.0,2e-05]
[1779935844740,45.73,74106.54,0.0,-1.0,0.0,2e-05]
[1779935845750,45.73,74105.2,0.0,-1.0,0.0,2e-05]
[1779935849779,45.73,74109.03,0.0,-1.0,0.0,2e-05]
[1779935850619,45.73,74109.03,0.0,-1.0,0.0,2e-05]
[1779935850720,45.73,74109.03,0.0,-1.0,0.0,2e-05]
[1779935850786,45.73,74110.21,0.0,-1.0,0.0,2e-05]
[1779935851793,45.73,74106.65,0.0,-1.0,0.0,2e-05]
[1779935852800,45.73,74105.32,0.0,-1.0,0.0,2e-05]
[1779935853807,45.73,74102.02,0.0,-1.0,0.0,2e-05]
[1779935854814,45.73,74097.81,0.0,-1.0,0.0,2e-05]
[1779935855822,45.73,74091.96,0.0,-1.0,0.0,2e-05]
[1779935856828,45.73,74089.36,0.0,-1.0,0.0,2e-05]
[1779935858842,45.73,74090.42,0.0,-1.0,0.0,2e-05]
[1779935863877,45.73,74092.98,0.0,-1.0,0.0,2e-05]
[1779935864884,45.73,74091.96,0.0,-1.0,0.0,2e-05]
[1779935865891,45.73,74093.15,0.0,-1.0,0.0,2e-05]
[1779935867905,45.73,74095.16,0.0,-1.0,0.0,2e-05]
[1779935872940,45.73,74097.61,0.0,-1.0,0.0,2e-05]
[1779935873947,45.73,74101.07,0.0,-1.0,0.0,2e-05]
[1779935877975,45.73,74094.12,0.0,-1.0,0.0,2e-05]
[1779935878982,45.73,74092.31,0.0,-1.0,0.0,2e-05]
[1779935882003,45.73,74085.44,0.0,-1.0,0.0,2e-05]
[1779935883010,45.73,74083.63,0.0,-1.0,0.0,2e-05]
[1779935884017,45.73,74084.93,0.0,-1.0,0.0,2e-05]
[1779935885024,45.73,74086.03,0.0,-1.0,0.0,2e-05]
[1779935890059,45.73,74084.5,0.0,-1.0,0.0,2e-05]
[1779935893080,45.73,74086.26,0.0,-1.0,0.0,2e-05]
[1779935894087,45.73,74091.58,0.0,-1.0,0.0,2e-05]
[1779935895093,45.73,74089.24,0.0,-1.0,0.0,2e-05]
[1779935897108,45.73,74087.29,0.0,-1.0,0.0,2e-05]
[1779935898115,45.73,74084.79,0.0,-1.0,0.0,2e-05]
[1779935903150,45.73,74085.12,0.0,-1.0,0.0,2e-05]
[1779935906171,45.73,74082.06,0.0,-1.0,0.0,2e-05]
[1779935907178,45.73,74076.17,0.0,-1.0,0.0,1e-05]
[1779935908185,45.73,74077.71,0.0,-1.0,0.0,2e-05]
[1779935910199,45.73,74075.31,0.0,-1.0,0.0,1e-05]
[1779935911205,45.73,74071.38,0.0,-1.0,0.0,1e-05]
[1779935913220,45.73,74061.3,0.0,-1.0,0.0,1e-05]
[1779935914227,45.73,74057.53,0.0,-1.0,0.0,1e-05]
[1779935915235,45.73,74061.26,0.0,-1.0,0.0,1e-05]
[1779935916242,45.73,74067.58,0.0,-1.0,0.0,1e-05]
[1779935917249,45.73,74071.88,0.0,-1.0,0.0,1e-05]
[1779935921277,45.73,74073.17,0.0,-1.0,0.0,1e-05]
[1779935923292,45.73,74072.21,0.0,-1.0,0.0,1e-05]
[1779935928326,45.73,74073.72,0.0,-1.0,0.0,1e-05]
[1779935929020,45.73,74073.72,0.0,-1.0,0.0,1e-05]
[1779935929224,45.73,74073.72,0.0,-1.0,0.0,1e-05]
[1779935929333,45.73,74074.64,0.0,-1.0,0.0,1e-05]
[1779935931347,45.73,74075.56,0.0,-1.0,0.0,1e-05]
[1779935934368,45.73,74074.23,0.0,-1.0,0.0,1e-05]
[1779935938396,45.73,74075.59,0.0,-1.0,0.0,1e-05]
[1779935940410,45.73,74076.55,0.0,-1.0,0.0,1e-05]
[1779935941417,45.73,74078.05,0.0,-1.0,0.0,1e-05]
[1779935941785,45.73,74078.05,0.0,-1.0,0.0,1e-05]
[1779935941970,45.73,74078.05,0.0,-1.0,0.0,1e-05]
[1779935942424,45.73,74078.54,0.0,-1.0,0.0,1e-05]
[1779935945445,45.73,74077.46,0.0,-1.0,0.0,1e-05]
[1779935947459,45.73,74083.44,0.0,-1.0,0.0,1e-05]
[1779935948466,45.73,74086.27,0.0,-1.0,0.0,2e-05]
[1779935949472,45.73,74092.27,0.0,-1.0,0.0,2e-05]
[1779935950480,45.73,74095.79,0.0,-1.0,0.0,2e-05]
[1779935952494,45.73,74094.36,0.0,-1.0,0.0,2e-05]
[1779935955515,45.73,74099.46,0.0,-1.0,0.0,2e-05]
[1779935956521,45.73,74104.82,0.0,-1.0,0.0,2e-05]
[1779935957529,45.73,74103.83,0.0,-1.0,0.0,2e-05]
[1779935958536,45.73,74101.07,0.0,-1.0,0.0,2e-05]
[1779935962564,45.73,74102.97,0.0,-1.0,0.0,2e-05]
[1779935963571,45.73,74103.95,0.0,-1.0,0.0,2e-05]
[1779935964578,45.73,74110.96,0.0,-1.0,0.0,2e-05]
[1779935965585,45.73,74112.73,0.0,-1.0,0.0,2e-05]
[1779935966948,45.73,74112.73,0.0,-1.0,0.0,2e-05]
[1779935966971,45.73,74112.73,0.0,-1.0,0.0,2e-05]
[1779935967002,45.73,74113.01,0.0,-1.0,0.0,2e-05]
[1779935968606,45.73,74117.27,0.0,-1.0,0.0,2e-05]
[1779935969613,45.73,74128.38,0.0,-1.0,0.0,2e-05]
[1779935970620,45.73,74134.44,0.0,-1.0,0.0,2e-05]
[1779935971627,45.73,74138.18,0.0,-1.0,0.0,2e-05]
[1779935975657,45.73,74136.88,0.0,-1.0,0.0,2e-05]
[1779935978678,45.73,74139.7,0.0,-1.0,0.0,2e-05]
[1779935979685,45.73,74140.87,0.0,-1.0,0.0,2e-05]
[1779935982706,45.73,74139.58,0.0,-1.0,0.0,2e-05]
[1779935987741,45.73,74139.81,0.0,-1.0,0.0,2e-05]
[1779935991601,45.73,74140.33,0.0,-1.0,0.0,2e-05]
[1779935990762,45.73,74141.78,0.0,-1.0,0.0,2e-05]
[1779935991723,45.73,74141.78,0.0,-1.0,0.0,2e-05]
[1779935991770,45.73,74142.98,0.0,-1.0,0.0,2e-05]
[1779935992776,45.73,74146.2,0.0,-1.0,0.0,2e-05]
[1779935993783,45.73,74148.15,0.0,-1.0,0.0,2e-05]
[1779935995797,45.73,74151.69,0.0,-1.0,0.0,2e-05]
[1779935996804,45.73,74152.65,0.0,-1.0,0.0,2e-05]
[1779936000832,45.73,74163.87,0.0,-1.0,0.0,2e-05]
[1779936001839,45.73,74169.81,0.0,-1.0,0.0,2e-05]
[1779936002846,45.73,74171.47,0.0,-1.0,0.0,2e-05]
[1779936007882,45.73,74171.78,0.0,-1.0,0.0,2e-05]
[1779936009898,45.73,74162.32,0.0,-1.0,0.0,2e-05]
[1779936010928,45.73,74139.75,0.0,-1.0,0.0,2e-05]
[1779936011935,45.73,74139.31,0.0,-1.0,0.0,2e-05]
[1779936012941,45.73,74144.21,0.0,-1.0,0.0,2e-05]
[1779936013949,45.73,74148.67,0.0,-1.0,0.0,2e-05]
[1779936014956,45.73,74147.74,0.0,-1.0,0.0,2e-05]
[1779936015964,45.73,74152.38,0.0,-1.0,0.0,2e-05]
[1779936017977,45.73,74148.69,0.0,-1.0,0.0,2e-05]
[1779936019435,45.73,74147.28,0.0,-1.0,0.0,2e-05]
[1779936022005,45.73,74149.61,0.0,-1.0,0.0,2e-05]
[1779936023012,45.73,74152.78,0.0,-1.0,0.0,2e-05]
[1779936023693,45.73,74152.78,0.0,-1.0,0.0,2e-05]
[1779936023723,45.73,74152.78,0.0,-1.0,0.0,2e-05]
[1779936024018,45.73,74153.73,0.0,-1.0,0.0,2e-05]
[1779936026033,45.73,74155.61,0.0,-1.0,0.0,2e-05]
[1779936027039,45.73,74158.73,0.0,-1.0,0.0,2e-05]
[1779936031068,45.73,74158.86,0.0,-1.0,0.0,2e-05]
[1779936032075,45.73,74160.27,0.0,-1.0,0.0,2e-05]
[1779936033083,45.73,74166.77,0.0,-1.0,0.0,2e-05]
[1779936034091,45.73,74172.57,0.0,-1.0,0.0,2e-05]
[1779936035098,45.73,74175.65,0.0,-1.0,0.0,2e-05]
[1779936036105,45.73,74171.13,0.0,-1.0,0.0,2e-05]
[1779936037112,45.73,74167.13,0.0,-1.0,0.0,2e-05]
[1779936039126,45.73,74164.32,0.0,-1.0,0.0,2e-05]
[1779936040133,45.73,74162.45,0.0,-1.0,0.0,2e-05]
[1779936042147,45.73,74163.76,0.0,-1.0,0.0,2e-05]
[1779936046175,45.73,74161.25,0.0,-1.0,0.0,2e-05]
[1779936047182,45.73,74159.4,0.0,-1.0,0.0,2e-05]
[1779936049198,45.73,74160.75,0.0,-1.0,0.0,2e-05]
[1779936050591,45.73,74160.75,0.0,-1.0,0.0,2e-05]
[1779936050723,45.73,74161.01,0.0,-1.0,0.0,2e-05]
[1779936051214,45.73,74160.2,0.0,-1.0,0.0,2e-05]
[1779936053227,45.73,74158.49,0.0,-1.0,0.0,2e-05]
[1779936054235,45.73,74155.74,0.0,-1.0,0.0,2e-05]
[1779936055242,45.73,74157.8,0.0,-1.0,0.0,2e-05]
[1779936056249,45.73,74159.13,0.0,-1.0,0.0,2e-05]
[1779936057256,45.73,74160.78,0.0,-1.0,0.0,2e-05]
[1779936058263,45.73,74169.42,0.0,-1.0,0.0,2e-05]
[1779936059270,45.73,74173.6,0.0,-1.0,0.0,2e-05]
[1779936062293,45.73,74175.24,0.0,-1.0,0.0,2e-05]
[1779936064307,45.73,74177.14,0.0,-1.0,0.0,2e-05]
[1779936065316,45.73,74179.14,0.0,-1.0,0.0,2e-05]
[1779936067328,45.73,74180.84,0.0,-1.0,0.0,2e-05]
[1779936068335,45.73,74178.83,0.0,-1.0,0.0,2e-05]
[1779936070349,45.73,74179.98,0.0,-1.0,0.0,2e-05]
[1779936071356,45.73,74180.99,0.0,-1.0,0.0,2e-05]
[1779936074377,45.73,74176.32,0.0,-1.0,0.0,2e-05]
[1779936075384,45.73,74172.2,0.0,-1.0,0.0,2e-05]
[1779936076391,45.73,74168.5,0.0,-1.0,0.0,2e-05]
[1779936077397,45.73,74170.75,0.0,-1.0,0.0,2e-05]
[1779936078405,45.73,74160.65,0.0,-1.0,0.0,2e-05]
[1779936079412,45.73,74155.14,0.0,-1.0,0.0,2e-05]
[1779936080419,45.73,74151.72,0.0,-1.0,0.0,2e-05]
[1779936081426,45.73,74148.39,0.0,-1.0,0.0,2e-05]
[1779936082433,45.73,74147.46,0.0,-1.0,0.0,2e-05]
[1779936084447,45.73,74144.94,0.0,-1.0,0.0,2e-05]
[1779936085454,45.73,74143.99,0.0,-1.0,0.0,2e-05]
[1779936088476,45.73,74148.08,0.0,-1.0,0.0,2e-05]
[1779936089482,45.73,74150.4,0.0,-1.0,0.0,2e-05]
[1779936090488,45.73,74151.61,0.0,-1.0,0.0,2e-05]
[1779936091496,45.73,74151.8,0.0,-1.0,0.0,2e-05]
[1779936093510,45.73,74155.07,0.0,-1.0,0.0,2e-05]
[1779936094517,45.73,74149.39,0.0,-1.0,0.0,2e-05]
[1779936095524,45.73,74152.06,0.0,-1.0,0.0,2e-05]
[1779936096531,45.73,74150.09,0.0,-1.0,0.0,2e-05]
[1779936100559,45.73,74147.79,0.0,-1.0,0.0,2e-05]
[1779936101566,45.73,74146.6,0.0,-1.0,0.0,2e-05]
[1779936102573,45.73,74145.38,0.0,-1.0,0.0,2e-05]
[1779936105594,45.73,74146.61,0.0,-1.0,0.0,2e-05]
[1779936106601,45.73,74145.71,0.0,-1.0,0.0,2e-05]
[1779936107608,45.73,74140.43,0.0,-1.0,0.0,2e-05]
[1779936108614,45.73,74138.06,0.0,-1.0,0.0,2e-05]
[1779936109622,45.73,74140.23,0.0,-1.0,0.0,2e-05]
[1779936110630,45.73,74146.1,0.0,-1.0,0.0,2e-05]
[1779936111636,45.73,74147.73,0.0,-1.0,0.0,2e-05]
[1779936112643,45.73,74148.84,0.0,-1.0,0.0,2e-05]
[1779936116671,45.73,74145.11,0.0,-1.0,0.0,2e-05]
[1779936117678,45.73,74143.3,0.0,-1.0,0.0,2e-05]
[1779936118459,45.73,74143.3,0.0,-1.0,0.0,2e-05]
[1779936118470,45.73,74143.3,0.0,-1.0,0.0,2e-05]
[1779936118684,45.73,74142.3,0.0,-1.0,0.0,2e-05]
[1779936119692,45.73,74141.39,0.0,-1.0,0.0,2e-05]
[1779936122715,45.73,74139.45,0.0,-1.0,0.0,2e-05]
[1779936123721,45.73,74136.84,0.0,-1.0,0.0,2e-05]
[1779936124488,45.73,74136.84,0.0,-1.0,0.0,2e-05]
[1779936124729,45.73,74130.04,0.0,-1.0,0.0,2e-05]
[1779936126743,45.73,74131.27,0.0,-1.0,0.0,2e-05]
[1779936128185,45.73,74131.86,0.0,-1.0,0.0,2e-05]
[1779936130771,45.73,74134.18,0.0,-1.0,0.0,2e-05]
[1779936132785,45.73,74131.19,0.0,-1.0,0.0,2e-05]
[1779936136813,45.73,74133.02,0.0,-1.0,0.0,2e-05]
[1779936138827,45.73,74134.75,0.0,-1.0,0.0,2e-05]
[1779936140339,45.73,74134.75,0.0,-1.0,0.0,2e-05]
[1779936140471,45.73,74134.75,0.0,-1.0,0.0,2e-05]
[1779936140508,45.73,74136.16,0.0,-1.0,0.0,2e-05]
[1779936141848,45.73,74137.43,0.0,-1.0,0.0,2e-05]
[1779936142855,45.73,74139.19,0.0,-1.0,0.0,2e-05]
[1779936144869,45.73,74143.76,0.0,-1.0,0.0,2e-05]
[1779936145876,45.73,74146.98,0.0,-1.0,0.0,2e-05]
[1779936150911,45.73,74147.34,0.0,-1.0,0.0,2e-05]
[1779936151918,45.73,74148.17,0.0,-1.0,0.0,2e-05]
[1779936154939,45.73,74145.8,0.0,-1.0,0.0,2e-05]
[1779936159974,45.73,74145.58,0.0,-1.0,0.0,2e-05]
[1779936163982,45.73,74146.31,0.0,-1.0,0.0,2e-05]
[1779936164222,45.73,74146.31,0.0,-1.0,0.0,2e-05]
[1779936164299,45.73,74145.76,0.0,-1.0,0.0,2e-05]
[1779936171051,45.73,74145.63,0.0,-1.0,0.0,2e-05]
[1779936176087,45.73,74146.47,0.0,-1.0,0.0,2e-05]
[1779936180147,45.73,74144.47,0.0,-1.0,0.0,2e-05]
[1779936181137,45.73,74134.67,0.0,-1.0,0.0,2e-05]
[1779936182144,45.73,74136.0,0.0,-1.0,0.0,2e-05]
[1779936183151,45.73,74140.96,0.0,-1.0,0.0,2e-05]
[1779936184158,45.73,74141.85,0.0,-1.0,0.0,2e-05]
[1779936189195,45.73,74136.74,0.0,-1.0,0.0,2e-05]
[1779936190202,45.73,74133.6,0.0,-1.0,0.0,2e-05]
[1779936192222,45.73,74135.87,0.0,-1.0,0.0,2e-05]
[1779936193229,45.73,74140.4,0.0,-1.0,0.0,2e-05]
[1779936194236,45.73,74142.31,0.0,-1.0,0.0,2e-05]
[1779936201286,45.73,74145.74,0.0,-1.0,0.0,2e-05]
[1779936202293,45.73,74153.18,0.0,-1.0,0.0,2e-05]
[1779936203300,45.73,74154.52,0.0,-1.0,0.0,2e-05]
[1779936208335,45.73,74155.1,0.0,-1.0,0.0,2e-05]
[1779936211356,45.73,74150.42,0.0,-1.0,0.0,2e-05]
[1779936212363,45.73,74146.78,0.0,-1.0,0.0,2e-05]
[1779936217400,45.73,74146.31,0.0,-1.0,0.0,2e-05]
[1779936221427,45.73,74144.15,0.0,-1.0,0.0,2e-05]
[1779936222434,45.73,74142.79,0.0,-1.0,0.0,2e-05]
[1779936223441,45.73,74141.82,0.0,-1.0,0.0,2e-05]
[1779936224449,45.73,74133.43,0.0,-1.0,0.0,2e-05]
[1779936225456,45.73,74132.26,0.0,-1.0,0.0,2e-05]
[1779936226463,45.73,74128.81,0.0,-1.0,0.0,2e-05]
[1779936227470,45.73,74127.25,0.0,-1.0,0.0,2e-05]
[1779936229484,45.73,74126.15,0.0,-1.0,0.0,2e-05]
[1779936230491,45.73,74124.39,0.0,-1.0,0.0,2e-05]
[1779936232505,45.73,74129.6,0.0,-1.0,0.0,2e-05]
[1779936233512,45.73,74131.62,0.0,-1.0,0.0,2e-05]
[1779936238547,45.73,74132.12,0.0,-1.0,0.0,2e-05]
[1779936239876,45.73,74132.12,0.0,-1.0,0.0,2e-05]
[1779936239969,45.73,74132.2,0.0,-1.0,0.0,2e-05]
[1779936240561,45.73,74130.96,0.0,-1.0,0.0,2e-05]
[1779936245596,45.73,74142.04,0.0,-1.0,0.0,2e-05]
[1779936246602,45.73,74147.61,0.0,-1.0,0.0,2e-05]
[1779936249624,45.73,74145.61,0.0,-1.0,0.0,2e-05]
[1779936251638,45.73,74143.68,0.0,-1.0,0.0,2e-05]
[1779936253652,45.73,74148.36,0.0,-1.0,0.0,2e-05]
[1779936254658,45.73,74149.45,0.0,-1.0,0.0,2e-05]
[1779936254919,45.73,74149.45,0.0,-1.0,0.0,2e-05]
[1779936254974,45.73,74149.45,0.0,-1.0,0.0,2e-05]
[1779936255666,45.73,74153.72,0.0,-1.0,0.0,2e-05]
[1779936258687,45.73,74154.76,0.0,-1.0,0.0,2e-05]
[1779936261708,45.73,74155.88,0.0,-1.0,0.0,2e-05]
[1779936262715,45.73,74157.48,0.0,-1.0,0.0,2e-05]
[1779936263721,45.73,74158.42,0.0,-1.0,0.0,2e-05]
[1779936265736,45.73,74157.2,0.0,-1.0,0.0,2e-05]
[1779936267750,45.73,74158.37,0.0,-1.0,0.0,2e-05]
[1779936271777,45.73,74158.52,0.0,-1.0,0.0,2e-05]
[1779936273804,45.73,74156.71,0.0,-1.0,0.0,2e-05]
[1779936274805,45.73,74147.65,0.0,-1.0,0.0,2e-05]
[1779936275812,45.73,74148.13,0.0,-1.0,0.0,2e-05]
[1779936277826,45.73,74149.38,0.0,-1.0,0.0,2e-05]
[1779936282861,45.73,74148.37,0.0,-1.0,0.0,2e-05]
[1779936287896,45.73,74149.03,0.0,-1.0,0.0,2e-05]
[1779936292931,45.73,74149.08,0.0,-1.0,0.0,2e-05]
[1779936297966,45.73,74149.43,0.0,-1.0,0.0,2e-05]
[1779936300987,45.73,74148.45,0.0,-1.0,0.0,2e-05]
[1779936301994,45.73,74149.46,0.0,-1.0,0.0,2e-05]
[1779936304023,45.73,74147.96,0.0,-1.0,0.0,2e-05]
[1779936305021,45.73,74132.6,0.0,-1.0,0.0,2e-05]
[1779936306027,45.73,74130.79,0.0,-1.0,0.0,2e-05]
[1779936307035,45.73,74129.88,0.0,-1.0,0.0,2e-05]
[1779936309048,45.73,74130.83,0.0,-1.0,0.0,2e-05]
[1779936312069,45.73,74129.15,0.0,-1.0,0.0,2e-05]
[1779936313076,45.73,74127.02,0.0,-1.0,0.0,2e-05]
[1779936315090,45.73,74125.96,0.0,-1.0,0.0,1e-05]
[1779936318111,45.73,74127.32,0.0,-1.0,0.0,2e-05]
[1779936319118,45.73,74124.86,0.0,-1.0,0.0,1e-05]
[1779936322101,45.73,74125.21,0.0,-1.0,0.0,1e-05]
[1779936322220,45.73,74125.21,0.0,-1.0,0.0,1e-05]
[1779936322800,45.73,74124.31,0.0,-1.0,0.0,1e-05]
[1779936326167,45.73,74121.83,0.0,-1.0,0.0,1e-05]
[1779936330195,45.73,74122.97,0.0,-1.0,0.0,1e-05]
[1779936331202,45.73,74120.8,0.0,-1.0,0.0,1e-05]
[1779936336241,45.73,74123.09,0.0,-1.0,0.0,1e-05]
[1779936341276,45.73,74123.78,0.0,-1.0,0.0,1e-05]
[1779936342284,45.73,74129.32,0.0,-1.0,0.0,1e-05]
[1779936343290,45.73,74133.81,0.0,-1.0,0.0,2e-05]
[1779936344297,45.73,74135.43,0.0,-1.0,0.0,2e-05]
[1779936346311,45.73,74142.43,0.0,-1.0,0.0,2e-05]
[1779936347317,45.73,74145.86,0.0,-1.0,0.0,2e-05]
[1779936348325,45.73,74148.13,0.0,-1.0,0.0,2e-05]
[1779936349332,45.73,74143.21,0.0,-1.0,0.0,2e-05]
[1779936350339,45.73,74133.26,0.0,-1.0,0.0,2e-05]
[1779936351351,45.73,74129.4,0.0,-1.0,0.0,1e-05]
[1779936352358,45.73,74130.08,0.0,-1.0,0.0,1e-05]
[1779936353365,45.73,74137.13,0.0,-1.0,0.0,2e-05]
[1779936354372,45.73,74140.85,0.0,-1.0,0.0,2e-05]
[1779936355379,45.73,74141.7,0.0,-1.0,0.0,2e-05]
[1779936361421,45.73,74139.04,0.0,-1.0,0.0,2e-05]
[1779936362440,45.73,74141.18,0.0,-1.0,0.0,2e-05]
[1779936363445,45.73,74153.38,0.0,-1.0,0.0,2e-05]
[1779936364967,45.73,74157.1,0.0,-1.0,0.0,2e-05]
[1779936365458,45.73,74155.96,0.0,-1.0,0.0,2e-05]
[1779936366466,45.73,74154.47,0.0,-1.0,0.0,2e-05]
[1779936367510,45.73,74154.47,0.0,-1.0,0.0,2e-05]
[1779936367719,45.73,74154.47,0.0,-1.0,0.0,2e-05]
[1779936367798,45.73,74155.55,0.0,-1.0,0.0,2e-05]
[1779936368683,45.73,74157.91,0.0,-1.0,0.0,2e-05]
[1779936372508,45.73,74159.65,0.0,-1.0,0.0,2e-05]
[1779936374155,45.73,74160.5,0.0,-1.0,0.0,2e-05]
[1779936374222,45.73,74160.5,0.0,-1.0,0.0,2e-05]
[1779936374522,45.73,74162.27,0.0,-1.0,0.0,2e-05]
[1779936375529,45.73,74163.87,0.0,-1.0,0.0,2e-05]
[1779936376535,45.73,74168.57,0.0,-1.0,0.0,2e-05]
[1779936377543,45.73,74170.15,0.0,-1.0,0.0,2e-05]
[1779936379557,45.73,74167.19,0.0,-1.0,0.0,2e-05]
[1779936380564,45.73,74163.91,0.0,-1.0,0.0,2e-05]
[1779936382579,45.73,74156.68,0.0,-1.0,0.0,2e-05]
[1779936383585,45.73,74154.57,0.0,-1.0,0.0,2e-05]
[1779936384593,45.73,74155.86,0.0,-1.0,0.0,2e-05]
[1779936385599,45.73,74157.04,0.0,-1.0,0.0,2e-05]
[1779936386610,45.73,74156.14,0.0,-1.0,0.0,2e-05]
[1779936390638,45.73,74157.0,0.0,-1.0,0.0,2e-05]
[1779936391645,45.73,74158.51,0.0,-1.0,0.0,2e-05]
[1779936393659,45.73,74160.02,0.0,-1.0,0.0,2e-05]
[1779936398694,45.73,74160.56,0.0,-1.0,0.0,2e-05]
[1779936400709,45.73,74164.78,0.0,-1.0,0.0,2e-05]
[1779936401715,45.73,74173.28,0.0,-1.0,0.0,2e-05]
[1779936402722,45.73,74176.12,0.0,-1.0,0.0,2e-05]
[1779936403729,45.73,74174.99,0.0,-1.0,0.0,2e-05]
[1779936404736,45.73,74176.06,0.0,-1.0,0.0,2e-05]
[1779936408764,45.73,74182.61,0.0,-1.0,0.0,2e-05]
[1779936409771,45.73,74191.77,0.0,-1.0,0.0,2e-05]
[1779936410778,45.73,74195.62,0.0,-1.0,0.0,2e-05]
[1779936415815,45.73,74190.56,0.0,-1.0,0.0,2e-05]
[1779936416821,45.73,74186.41,0.0,-1.0,0.0,2e-05]
[1779936420849,45.73,74176.17,0.0,-1.0,0.0,2e-05]
[1779936421856,45.73,74171.92,0.0,-1.0,0.0,2e-05]
[1779936422863,45.73,74170.67,0.0,-1.0,0.0,2e-05]
[1779936423619,45.73,74170.67,0.0,-1.0,0.0,2e-05]
[1779936423726,45.73,74170.67,0.0,-1.0,0.0,2e-05]
[1779936423798,45.73,74170.67,0.0,-1.0,0.0,2e-05]
[1779936428905,45.73,74171.8,0.0,-1.0,0.0,2e-05]
[1779936429912,45.73,74167.41,0.0,-1.0,0.0,2e-05]
[1779936430919,45.73,74158.82,0.0,-1.0,0.0,2e-05]
[1779936431926,45.73,74158.79,0.0,-1.0,0.0,2e-05]
[1779936432933,45.73,74157.91,0.0,-1.0,0.0,2e-05]
[1779936433504,45.73,74157.91,0.0,-1.0,0.0,2e-05]
[1779936433724,45.73,74157.91,0.0,-1.0,0.0,2e-05]
[1779936433940,45.73,74161.12,0.0,-1.0,0.0,2e-05]
[1779936434947,45.73,74168.16,0.0,-1.0,0.0,2e-05]
[1779936435953,45.73,74168.58,0.0,-1.0,0.0,2e-05]
[1779936439982,45.73,74164.92,0.0,-1.0,0.0,2e-05]
[1779936440992,45.73,74163.11,0.0,-1.0,0.0,2e-05]
[1779936446029,45.73,74163.29,0.0,-1.0,0.0,2e-05]
[1779936448043,45.73,74165.42,0.0,-1.0,0.0,2e-05]
[1779936449050,45.73,74167.69,0.0,-1.0,0.0,2e-05]
[1779936451063,45.73,74166.21,0.0,-1.0,0.0,2e-05]
[1779936456098,45.73,74166.35,0.0,-1.0,0.0,2e-05]
[1779936459120,45.73,74167.39,0.0,-1.0,0.0,2e-05]
[1779936460127,45.73,74169.78,0.0,-1.0,0.0,2e-05]
[1779936461134,45.73,74172.66,0.0,-1.0,0.0,2e-05]
[1779936462141,45.73,74174.33,0.0,-1.0,0.0,2e-05]
[1779936464155,45.73,74175.21,0.0,-1.0,0.0,2e-05]
[1779936465162,45.73,74174.06,0.0,-1.0,0.0,2e-05]
[1779936467175,45.73,74171.95,0.0,-1.0,0.0,2e-05]
[1779936473217,45.73,74172.52,0.0,-1.0,0.0,2e-05]
[1779936474225,45.73,74175.43,0.0,-1.0,0.0,2e-05]
[1779936477247,45.73,74177.33,0.0,-1.0,0.0,2e-05]
[1779936480268,45.73,74180.59,0.0,-1.0,0.0,2e-05]
[1779936482282,45.73,74178.82,0.0,-1.0,0.0,2e-05]
[1779936484296,45.73,74180.09,0.0,-1.0,0.0,2e-05]
[1779936486310,45.73,74178.81,0.0,-1.0,0.0,2e-05]
[1779936488324,45.73,74179.91,0.0,-1.0,0.0,2e-05]
[1779936489331,45.73,74181.08,0.0,-1.0,0.0,2e-05]
[1779936490338,45.73,74184.95,0.0,-1.0,0.0,2e-05]
[1779936492352,45.73,74186.31,0.0,-1.0,0.0,2e-05]
[1779936494122,45.73,74186.31,0.0,-1.0,0.0,2e-05]
[1779936494222,45.73,74187.07,0.0,-1.0,0.0,2e-05]
[1779936494366,45.73,74190.53,0.0,-1.0,0.0,2e-05]
[1779936496380,45.73,74191.97,0.0,-1.0,0.0,2e-05]
[1779936497388,45.73,74193.14,0.0,-1.0,0.0,2e-05]
[1779936498395,45.73,74195.16,0.0,-1.0,0.0,2e-05]
[1779936499402,45.73,74196.65,0.0,-1.0,0.0,2e-05]
[1779936503430,45.73,74198.48,0.0,-1.0,0.0,2e-05]
[1779936505443,45.73,74200.17,0.0,-1.0,0.0,2e-05]
[1779936507460,45.73,74201.02,0.0,-1.0,0.0,2e-05]
[1779936508465,45.73,74205.62,0.0,-1.0,0.0,2e-05]
[1779936509472,45.73,74207.03,0.0,-1.0,0.0,2e-05]
[1779936511486,45.73,74207.11,0.0,-1.0,0.0,2e-05]
[1779936512492,45.73,74204.41,0.0,-1.0,0.0,2e-05]
[1779936513500,45.73,74203.39,0.0,-1.0,0.0,2e-05]
[1779936514507,45.73,74201.43,0.0,-1.0,0.0,2e-05]
[1779936516521,45.73,74203.35,0.0,-1.0,0.0,2e-05]
[1779936518536,45.73,74206.48,0.0,-1.0,0.0,2e-05]
[1779936519543,45.73,74207.58,0.0,-1.0,0.0,2e-05]
[1779936520550,45.73,74206.62,0.0,-1.0,0.0,2e-05]
[1779936521557,45.73,74208.45,0.0,-1.0,0.0,2e-05]
[1779936523571,45.73,74209.51,0.0,-1.0,0.0,2e-05]
[1779936524222,45.73,74209.51,0.0,-1.0,0.0,2e-05]
[1779936524578,45.73,74210.53,0.0,-1.0,0.0,2e-05]
[1779936528606,45.73,74211.87,0.0,-1.0,0.0,2e-05]
[1779936530009,45.73,74211.87,0.0,-1.0,0.0,2e-05]
[1779936530071,45.73,74212.16,0.0,-1.0,0.0,2e-05]
[1779936530225,45.73,74212.16,0.0,-1.0,0.0,2e-05]
[1779936534648,45.73,74213.61,0.0,-1.0,0.0,2e-05]
[1779936535655,45.73,74216.12,0.0,-1.0,0.0,2e-05]
[1779936536662,45.73,74217.32,0.0,-1.0,0.0,2e-05]
[1779936537669,45.73,74218.64,0.0,-1.0,0.0,2e-05]
[1779936541697,45.73,74217.68,0.0,-1.0,0.0,2e-05]
[1779936543711,45.73,74218.78,0.0,-1.0,0.0,2e-05]
[1779936544718,45.73,74217.61,0.0,-1.0,0.0,2e-05]
[1779936546732,45.73,74208.24,0.0,-1.0,0.0,2e-05]
[1779936547739,45.73,74203.81,0.0,-1.0,0.0,2e-05]
[1779936548745,45.73,74200.82,0.0,-1.0,0.0,2e-05]
[1779936550220,45.73,74200.82,0.0,-1.0,0.0,2e-05]
[1779936550760,45.73,74198.41,0.0,-1.0,0.0,2e-05]
[1779936551767,45.73,74200.16,0.0,-1.0,0.0,2e-05]
[1779936552774,45.73,74203.13,0.0,-1.0,0.0,2e-05]
[1779936553313,45.73,74203.13,0.0,-1.0,0.0,2e-05]
[1779936553469,45.73,74203.13,0.0,-1.0,0.0,2e-05]
[1779936553781,45.73,74201.05,0.0,-1.0,0.0,2e-05]
[1779936554788,45.73,74202.6,0.0,-1.0,0.0,2e-05]
[1779936559823,45.73,74202.94,0.0,-1.0,0.0,2e-05]
[1779936560830,45.73,74203.85,0.0,-1.0,0.0,2e-05]
[1779936561837,45.73,74211.42,0.0,-1.0,0.0,2e-05]
[1779936562844,45.73,74211.99,0.0,-1.0,0.0,2e-05]
[1779936564223,45.73,74212.81,0.0,-1.0,0.0,2e-05]
[1779936564859,45.73,74215.04,0.0,-1.0,0.0,2e-05]
[1779936565865,45.73,74215.9,0.0,-1.0,0.0,2e-05]
[1779936567062,45.73,74215.9,0.0,-1.0,0.0,2e-05]
[1779936567105,45.73,74215.49,0.0,-1.0,0.0,2e-05]
[1779936567241,45.73,74215.49,0.0,-1.0,0.0,2e-05]
[1779936567879,45.73,74221.97,0.0,-1.0,0.0,2e-05]
[1779936568885,45.73,74225.49,0.0,-1.0,0.0,2e-05]
[1779936569893,45.73,74227.92,0.0,-1.0,0.0,2e-05]
[1779936571910,45.73,74229.94,0.0,-1.0,0.0,2e-05]
[1779936575942,45.73,74231.5,0.0,-1.0,0.0,2e-05]
[1779936580977,45.73,74234.75,0.0,-1.0,0.0,2e-05]
[1779936581986,45.73,74236.45,0.0,-1.0,0.0,2e-05]
[1779936585009,45.73,74237.36,0.0,-1.0,0.0,2e-05]
[1779936586014,45.73,74242.47,0.0,-1.0,0.0,2e-05]
[1779936589035,45.73,74243.39,0.0,-1.0,0.0,2e-05]
[1779936594069,45.73,74244.82,0.0,-1.0,0.0,3e-05]
[1779936598098,45.73,74245.77,0.0,-1.0,0.0,3e-05]
[1779936603133,45.73,74244.14,0.0,-1.0,0.0,3e-05]
[1779936604140,45.73,74243.23,0.0,-1.0,0.0,2e-05]
[1779936606154,45.73,74240.98,0.0,-1.0,0.0,2e-05]
[1779936607161,45.73,74239.96,0.0,-1.0,0.0,2e-05]
[1779936608168,45.73,74233.66,0.0,-1.0,0.0,2e-05]
[1779936612196,45.73,74231.08,0.0,-1.0,0.0,2e-05]
[1779936613203,45.73,74227.23,0.0,-1.0,0.0,2e-05]
[1779936614212,45.73,74223.94,0.0,-1.0,0.0,2e-05]
[1779936615219,45.73,74218.28,0.0,-1.0,0.0,2e-05]
[1779936616225,45.73,74215.54,0.0,-1.0,0.0,2e-05]
[1779936621261,45.73,74215.73,0.0,-1.0,0.0,2e-05]
[1779936626296,45.73,74215.47,0.0,-1.0,0.0,2e-05]
[1779936627303,45.73,74214.54,0.0,-1.0,0.0,2e-05]
[1779936628310,45.73,74213.53,0.0,-1.0,0.0,2e-05]
[1779936629317,45.73,74214.74,0.0,-1.0,0.0,2e-05]
[1779936631330,45.73,74216.01,0.0,-1.0,0.0,2e-05]
[1779936636824,45.73,74216.06,0.0,-1.0,0.0,2e-05]
[1779936642408,45.73,74215.75,0.0,-1.0,0.0,2e-05]
[1779936645297,45.73,74215.9,0.0,-1.0,0.0,2e-05]
[1779936645469,45.73,74215.54,0.0,-1.0,0.0,2e-05]
[1779936645516,45.73,74214.64,0.0,-1.0,0.0,2e-05]
[1779936651471,45.73,74213.78,0.0,-1.0,0.0,2e-05]
[1779936656506,45.73,74214.15,0.0,-1.0,0.0,2e-05]
[1779936660534,45.73,74218.73,0.0,-1.0,0.0,2e-05]
[1779936661541,45.73,74219.75,0.0,-1.0,0.0,2e-05]
[1779936663556,45.73,74217.19,0.0,-1.0,0.0,2e-05]
[1779936666577,45.73,74212.36,0.0,-1.0,0.0,2e-05]
[1779936667584,45.73,74208.28,0.0,-1.0,0.0,2e-05]
[1779936670224,45.73,74207.89,0.0,-1.0,0.0,2e-05]
[1779936670265,45.73,74206.2,0.0,-1.0,0.0,2e-05]
[1779936670606,45.73,74203.48,0.0,-1.0,0.0,2e-05]
[1779936671613,45.73,74202.63,0.0,-1.0,0.0,2e-05]
[1779936673627,45.73,74201.23,0.0,-1.0,0.0,2e-05]
[1779936677655,45.73,74199.2,0.0,-1.0,0.0,2e-05]
[1779936678925,45.73,74199.2,0.0,-1.0,0.0,2e-05]
[1779936678971,45.73,74199.2,0.0,-1.0,0.0,2e-05]
[1779936679026,45.73,74199.16,0.0,-1.0,0.0,2e-05]
[1779936682689,45.73,74198.22,0.0,-1.0,0.0,2e-05]
[1779936687725,45.73,74198.57,0.0,-1.0,0.0,2e-05]
[1779936688734,45.73,74199.46,0.0,-1.0,0.0,2e-05]
[1779936691755,45.73,74198.99,0.0,-1.0,0.0,2e-05]
[1779936697486,45.73,74199.7,0.0,-1.0,0.0,2e-05]
[1779936702832,45.73,74199.8,0.0,-1.0,0.0,2e-05]
[1779936703839,45.73,74203.48,0.0,-1.0,0.0,2e-05]
[1779936705853,45.73,74204.32,0.0,-1.0,0.0,2e-05]
[1779936708874,45.73,74201.56,0.0,-1.0,0.0,2e-05]
[1779936709881,45.73,74202.96,0.0,-1.0,0.0,2e-05]
[1779936710569,45.73,74202.96,0.0,-1.0,0.0,2e-05]
[1779936710888,45.73,74207.33,0.0,-1.0,0.0,2e-05]
[1779936712282,45.73,74207.33,0.0,-1.0,0.0,2e-05]
[1779936712319,45.73,74213.05,0.0,-1.0,0.0,2e-05]
[1779936712469,45.73,74213.05,0.0,-1.0,0.0,2e-05]
[1779936712902,45.73,74215.12,0.0,-1.0,0.0,2e-05]
[1779936713909,45.73,74219.31,0.0,-1.0,0.0,2e-05]
[1779936714916,45.73,74223.91,0.0,-1.0,0.0,2e-05]
[1779936715923,45.73,74222.74,0.0,-1.0,0.0,2e-05]
[1779936716930,45.73,74223.87,0.0,-1.0,0.0,2e-05]
[1779936718946,45.73,74226.19,0.0,-1.0,0.0,2e-05]
[1779936719951,45.73,74228.2,0.0,-1.0,0.0,2e-05]
[1779936720957,45.73,74226.0,0.0,-1.0,0.0,2e-05]
[1779936721965,45.73,74221.7,0.0,-1.0,0.0,2e-05]
[1779936726364,45.73,74221.0,0.0,-1.0,0.0,2e-05]
[1779936727000,45.73,74219.49,0.0,-1.0,0.0,2e-05]
[1779936728232,45.73,74219.49,0.0,-1.0,0.0,2e-05]
[1779936728362,45.73,74219.49,0.0,-1.0,0.0,2e-05]
[1779936728324,45.73,74218.41,0.0,-1.0,0.0,2e-05]
[1779936728470,45.73,74218.41,0.0,-1.0,0.0,2e-05]
[1779936729015,45.73,74215.77,0.0,-1.0,0.0,2e-05]
[1779936729850,45.73,74215.77,0.0,-1.0,0.0,2e-05]
[1779936729970,45.73,74215.77,0.0,-1.0,0.0,2e-05]
[1779936730023,45.73,74215.57,0.0,-1.0,0.0,2e-05]
[1779936732037,45.73,74214.3,0.0,-1.0,0.0,2e-05]
[1779936734051,45.73,74211.46,0.0,-1.0,0.0,2e-05]
[1779936740093,45.73,74212.16,0.0,-1.0,0.0,2e-05]
[1779936742107,45.73,74204.43,0.0,-1.0,0.0,2e-05]
[1779936743114,45.73,74197.81,0.0,-1.0,0.0,2e-05]
[1779936746767,45.73,74197.7,0.0,-1.0,0.0,2e-05]
[1779936746836,45.73,74197.7,0.0,-1.0,0.0,2e-05]
[1779936746970,45.73,74197.7,0.0,-1.0,0.0,2e-05]
[1779936751172,45.73,74193.39,0.0,-1.0,0.0,2e-05]
[1779936752107,45.73,74193.39,0.0,-1.0,0.0,2e-05]
[1779936752221,45.73,74193.39,0.0,-1.0,0.0,2e-05]
[1779936752313,45.73,74190.53,0.0,-1.0,0.0,2e-05]
[1779936753625,45.73,74189.89,0.0,-1.0,0.0,2e-05]
[1779936753701,45.73,74189.89,0.0,-1.0,0.0,2e-05]
[1779936753720,45.73,74189.89,0.0,-1.0,0.0,2e-05]
[1779936760235,45.73,74184.11,0.0,-1.0,0.0,2e-05]
[1779936761242,45.73,74178.75,0.0,-1.0,0.0,1e-05]
[1779936762376,45.73,74178.75,0.0,-1.0,0.0,1e-05]
[1779936762402,45.73,74179.71,0.0,-1.0,0.0,1e-05]
[1779936762471,45.73,74179.71,0.0,-1.0,0.0,1e-05]
[1779936763257,45.73,74179.83,0.0,-1.0,0.0,1e-05]
[1779936763619,45.73,74179.83,0.0,-1.0,0.0,1e-05]
[1779936763723,45.73,74179.83,0.0,-1.0,0.0,1e-05]
[1779936763736,45.73,74179.83,0.0,-1.0,0.0,1e-05]
[1779936763971,45.73,74179.83,0.0,-1.0,0.0,1e-05]
[1779936764264,45.73,74180.63,0.0,-1.0,0.0,1e-05]
[1779936769301,45.73,74181.53,0.0,-1.0,0.0,1e-05]
[1779936770308,45.73,74182.99,0.0,-1.0,0.0,2e-05]
[1779936770802,45.73,74182.99,0.0,-1.0,0.0,2e-05]
[1779936770970,45.73,74182.99,0.0,-1.0,0.0,2e-05]
[1779936771315,45.73,74184.96,0.0,-1.0,0.0,2e-05]
[1779936771933,45.73,74184.96,0.0,-1.0,0.0,2e-05]
[1779936771974,45.73,74184.96,0.0,-1.0,0.0,2e-05]
[1779936772057,45.73,74184.96,0.0,-1.0,0.0,2e-05]
[1779936772221,45.73,74184.96,0.0,-1.0,0.0,2e-05]
[1779936772322,45.73,74186.9,0.0,-1.0,0.0,2e-05]
[1779936773329,45.73,74189.09,0.0,-1.0,0.0,2e-05]
[1779936774336,45.73,74190.63,0.0,-1.0,0.0,2e-05]
[1779936775344,45.73,74192.32,0.0,-1.0,0.0,2e-05]
[1779936775985,45.73,74192.32,0.0,-1.0,0.0,2e-05]
[1779936776223,45.73,74192.32,0.0,-1.0,0.0,2e-05]
[1779936776349,45.73,74194.17,0.0,-1.0,0.0,2e-05]
[1779936777737,45.73,74194.11,0.0,-1.0,0.0,2e-05]
[1779936777898,45.73,74194.11,0.0,-1.0,0.0,2e-05]
[1779936777969,45.73,74194.11,0.0,-1.0,0.0,2e-05]
[1779936778364,45.73,74193.13,0.0,-1.0,0.0,2e-05]
[1779936784406,45.73,74193.74,0.0,-1.0,0.0,2e-05]
[1779936789440,45.73,74193.68,0.0,-1.0,0.0,2e-05]
[1779936789640,45.73,74193.68,0.0,-1.0,0.0,2e-05]
[1779936789723,45.73,74193.68,0.0,-1.0,0.0,2e-05]
[1779936790448,45.73,74202.45,0.0,-1.0,0.0,2e-05]
[1779936791454,45.73,74209.35,0.0,-1.0,0.0,2e-05]
[1779936792544,45.73,74209.35,0.0,-1.0,0.0,2e-05]
[1779936792661,45.73,74209.35,0.0,-1.0,0.0,2e-05]
[1779936792722,45.73,74209.35,0.0,-1.0,0.0,2e-05]
[1779936792762,45.73,74210.84,0.0,-1.0,0.0,2e-05]
[1779936794476,45.73,74211.97,0.0,-1.0,0.0,2e-05]
[1779936795483,45.73,74218.87,0.0,-1.0,0.0,2e-05]
[1779936796490,45.73,74219.59,0.0,-1.0,0.0,2e-05]
[1779936797497,45.73,74223.74,0.0,-1.0,0.0,2e-05]
[1779936798990,45.73,74223.74,0.0,-1.0,0.0,2e-05]
[1779936799220,45.73,74223.74,0.0,-1.0,0.0,2e-05]
[1779936799308,45.73,74227.44,0.0,-1.0,0.0,2e-05]
[1779936800138,45.73,74227.44,0.0,-1.0,0.0,2e-05]
[1779936800226,45.73,74227.44,0.0,-1.0,0.0,2e-05]
[1779936800258,45.73,74227.44,0.0,-1.0,0.0,2e-05]
[1779936800469,45.73,74227.66,0.0,-1.0,0.0,2e-05]
[1779936800518,45.73,74228.49,0.0,-1.0,0.0,2e-05]
[1779936801525,45.73,74229.21,0.0,-1.0,0.0,2e-05]
[1779936802532,45.73,74230.39,0.0,-1.0,0.0,2e-05]
[1779936807567,45.73,74230.83,0.0,-1.0,0.0,2e-05]
[1779936808574,45.73,74231.85,0.0,-1.0,0.0,2e-05]
[1779936810321,45.73,74231.85,0.0,-1.0,0.0,2e-05]
[1779936810422,45.73,74232.23,0.0,-1.0,0.0,2e-05]
[1779936810588,45.73,74232.19,0.0,-1.0,0.0,2e-05]
[1779936811549,45.73,74232.19,0.0,-1.0,0.0,2e-05]
[1779936811663,45.73,74232.19,0.0,-1.0,0.0,2e-05]
[1779936811724,45.73,74232.19,0.0,-1.0,0.0,2e-05]
[1779936811754,45.73,74232.5,0.0,-1.0,0.0,2e-05]
[1779936812602,45.73,74236.24,0.0,-1.0,0.0,2e-05]
[1779936813609,45.73,74237.04,0.0,-1.0,0.0,2e-05]
[1779936814616,45.73,74236.18,0.0,-1.0,0.0,2e-05]
[1779936817572,45.73,74236.64,0.0,-1.0,0.0,2e-05]
[1779936817721,45.73,74236.64,0.0,-1.0,0.0,2e-05]
[1779936817724,45.73,74236.52,0.0,-1.0,0.0,2e-05]
[1779936818677,45.73,74236.52,0.0,-1.0,0.0,2e-05]
[1779936818724,45.73,74236.52,0.0,-1.0,0.0,2e-05]
[1779936818750,45.73,74236.52,0.0,-1.0,0.0,2e-05]
[1779936818970,45.73,74236.52,0.0,-1.0,0.0,2e-05]
[1779936818984,45.73,74238.95,0.0,-1.0,0.0,2e-05]
[1779936820658,45.73,74237.01,0.0,-1.0,0.0,2e-05]
[1779936822090,45.73,74235.44,0.0,-1.0,0.0,2e-05]
[1779936822672,45.73,74236.58,0.0,-1.0,0.0,2e-05]
[1779936824317,45.73,74236.58,0.0,-1.0,0.0,2e-05]
[1779936824469,45.73,74236.58,0.0,-1.0,0.0,2e-05]
[1779936824468,45.73,74236.75,0.0,-1.0,0.0,2e-05]
[1779936825172,45.73,74236.75,0.0,-1.0,0.0,2e-05]
[1779936825221,45.73,74236.75,0.0,-1.0,0.0,2e-05]
[1779936825276,45.73,74236.75,0.0,-1.0,0.0,2e-05]
[1779936825470,45.73,74236.75,0.0,-1.0,0.0,2e-05]
[1779936825370,45.73,74236.96,0.0,-1.0,0.0,2e-05]
[1779936830728,45.73,74237.3,0.0,-1.0,0.0,2e-05]
[1779936832032,45.73,74237.3,0.0,-1.0,0.0,2e-05]
[1779936832221,45.73,74237.3,0.0,-1.0,0.0,2e-05]
[1779936832252,45.73,74237.33,0.0,-1.0,0.0,2e-05]
[1779936833039,45.73,74237.33,0.0,-1.0,0.0,2e-05]
[1779936833103,45.73,74237.33,0.0,-1.0,0.0,2e-05]
[1779936833222,45.73,74237.33,0.0,-1.0,0.0,2e-05]
[1779936833324,45.73,74237.99,0.0,-1.0,0.0,2e-05]
[1779936834756,45.73,74238.98,0.0,-1.0,0.0,2e-05]
[1779936838269,45.73,74239.34,0.0,-1.0,0.0,2e-05]
[1779936838471,45.73,74239.34,0.0,-1.0,0.0,2e-05]
[1779936838316,45.73,74239.39,0.0,-1.0,0.0,2e-05]
[1779936838784,45.73,74240.12,0.0,-1.0,0.0,2e-05]
[1779936839638,45.73,74240.12,0.0,-1.0,0.0,2e-05]
[1779936839720,45.73,74240.12,0.0,-1.0,0.0,2e-05]
[1779936839751,45.73,74240.12,0.0,-1.0,0.0,2e-05]
[1779936839972,45.73,74240.12,0.0,-1.0,0.0,2e-05]
[1779936840798,45.73,74244.31,0.0,-1.0,0.0,2e-05]
[1779936841806,45.73,74246.64,0.0,-1.0,0.0,2e-05]
[1779936843519,45.73,74246.94,0.0,-1.0,0.0,2e-05]
[1779936843733,45.73,74246.94,0.0,-1.0,0.0,2e-05]
[1779936843924,45.73,74246.94,0.0,-1.0,0.0,2e-05]
[1779936843972,45.73,74246.94,0.0,-1.0,0.0,2e-05]
[1779936844072,45.73,74246.94,0.0,-1.0,0.0,2e-05]
[1779936844221,45.73,74246.94,0.0,-1.0,0.0,2e-05]
[1779936844234,45.73,74244.49,0.0,-1.0,0.0,2e-05]
[1779936844841,45.73,74246.35,0.0,-1.0,0.0,2e-05]
[1779936845848,45.73,74245.18,0.0,-1.0,0.0,2e-05]
[1779936846855,45.73,74243.49,0.0,-1.0,0.0,2e-05]
[1779936848468,45.73,74243.49,0.0,-1.0,0.0,2e-05]
[1779936849455,45.73,74243.92,0.0,-1.0,0.0,2e-05]
[1779936849472,45.73,74243.92,0.0,-1.0,0.0,2e-05]
[1779936849479,45.73,74243.92,0.0,-1.0,0.0,2e-05]
[1779936848870,45.73,74234.56,0.0,-1.0,0.0,2e-05]
[1779936849725,45.73,74234.56,0.0,-1.0,0.0,2e-05]
[1779936850884,45.73,74234.68,0.0,-1.0,0.0,2e-05]
[1779936852897,45.73,74235.39,0.0,-1.0,0.0,2e-05]
[1779936853905,45.73,74234.67,0.0,-1.0,0.0,2e-05]
[1779936854631,45.73,74234.67,0.0,-1.0,0.0,2e-05]
[1779936854722,45.73,74234.67,0.0,-1.0,0.0,2e-05]
[1779936854774,45.73,74234.67,0.0,-1.0,0.0,2e-05]
[1779936854973,45.73,74234.67,0.0,-1.0,0.0,2e-05]
[1779936855054,45.73,74232.67,0.0,-1.0,0.0,2e-05]
[1779936860224,45.73,74232.54,0.0,-1.0,0.0,2e-05]
[1779936860279,45.73,74233.14,0.0,-1.0,0.0,2e-05]
[1779936862248,45.73,74233.31,0.0,-1.0,0.0,2e-05]
[1779936862349,45.73,74233.31,0.0,-1.0,0.0,2e-05]
[1779936862472,45.73,74233.31,0.0,-1.0,0.0,2e-05]
[1779936862446,45.73,74235.99,0.0,-1.0,0.0,2e-05]
[1779936862559,45.73,74235.99,0.0,-1.0,0.0,2e-05]
[1779936862968,45.73,74237.93,0.0,-1.0,0.0,2e-05]
[1779936866224,45.73,74237.03,0.0,-1.0,0.0,2e-05]
[1779936866355,45.73,74237.03,0.0,-1.0,0.0,2e-05]
[1779936866996,45.73,74238.72,0.0,-1.0,0.0,2e-05]
[1779936870034,45.73,74237.98,0.0,-1.0,0.0,2e-05]
[1779936870223,45.73,74237.98,0.0,-1.0,0.0,2e-05]
[1779936870338,45.73,74237.98,0.0,-1.0,0.0,2e-05]
[1779936870375,45.73,74238.0,0.0,-1.0,0.0,2e-05]
[1779936871024,45.73,74238.78,0.0,-1.0,0.0,2e-05]
[1779936874226,45.73,74238.42,0.0,-1.0,0.0,2e-05]
[1779936874264,45.73,74238.42,0.0,-1.0,0.0,2e-05]
[1779936876126,45.73,74238.61,0.0,-1.0,0.0,2e-05]
[1779936876232,45.73,74238.61,0.0,-1.0,0.0,2e-05]
[1779936876364,45.73,74238.61,0.0,-1.0,0.0,2e-05]
[1779936876459,45.73,74238.44,0.0,-1.0,0.0,2e-05]
[1779936878072,45.73,74235.39,0.0,-1.0,0.0,2e-05]
[1779936879080,45.73,74232.94,0.0,-1.0,0.0,2e-05]
[1779936880222,45.73,74232.94,0.0,-1.0,0.0,2e-05]
[1779936880338,45.73,74232.94,0.0,-1.0,0.0,2e-05]
[1779936880428,45.73,74231.46,0.0,-1.0,0.0,2e-05]
[1779936884222,45.73,74231.98,0.0,-1.0,0.0,2e-05]
[1779936884263,45.73,74231.98,0.0,-1.0,0.0,2e-05]
[1779936887957,45.73,74231.86,0.0,-1.0,0.0,2e-05]
[1779936887969,45.73,74231.86,0.0,-1.0,0.0,2e-05]
[1779936888228,45.73,74231.86,0.0,-1.0,0.0,2e-05]
[1779936888312,45.73,74231.86,0.0,-1.0,0.0,2e-05]
[1779936888325,45.73,74229.75,0.0,-1.0,0.0,2e-05]
[1779936890227,45.73,74229.82,0.0,-1.0,0.0,2e-05]
[1779936890328,45.73,74229.82,0.0,-1.0,0.0,2e-05]
[1779936892171,45.73,74230.91,0.0,-1.0,0.0,2e-05]
[1779936895460,45.73,74230.04,0.0,-1.0,0.0,2e-05]
[1779936895469,45.73,74230.04,0.0,-1.0,0.0,2e-05]
[1779936895501,45.73,74227.13,0.0,-1.0,0.0,2e-05]
[1779936895645,45.73,74227.13,0.0,-1.0,0.0,2e-05]
[1779936895723,45.73,74227.13,0.0,-1.0,0.0,2e-05]
[1779936895790,45.73,74227.13,0.0,-1.0,0.0,2e-05]
[1779936895914,45.73,74227.13,0.0,-1.0,0.0,2e-05]
[1779936895970,45.73,74227.13,0.0,-1.0,0.0,2e-05]
[1779936896016,45.73,74227.13,0.0,-1.0,0.0,2e-05]
[1779936897741,45.73,74227.55,0.0,-1.0,0.0,2e-05]
[1779936897969,45.73,74227.55,0.0,-1.0,0.0,2e-05]
[1779936898227,45.73,74227.55,0.0,-1.0,0.0,2e-05]
[1779936898335,45.73,74227.55,0.0,-1.0,0.0,2e-05]
[1779936898432,45.73,74227.43,0.0,-1.0,0.0,2e-05]
[1779936900222,45.73,74227.11,0.0,-1.0,0.0,2e-05]
[1779936900337,45.73,74227.11,0.0,-1.0,0.0,2e-05]
[1779936904223,45.73,74227.31,0.0,-1.0,0.0,2e-05]
[1779936904366,45.73,74227.31,0.0,-1.0,0.0,2e-05]
[1779936904425,45.73,74229.55,0.0,-1.0,0.0,2e-05]
[1779936905264,45.73,74235.31,0.0,-1.0,0.0,2e-05]
[1779936906230,45.73,74235.31,0.0,-1.0,0.0,2e-05]
[1779936906263,45.73,74235.31,0.0,-1.0,0.0,2e-05]
[1779936908211,45.73,74236.17,0.0,-1.0,0.0,2e-05]
[1779936908222,45.73,74236.17,0.0,-1.0,0.0,2e-05]
[1779936908337,45.73,74236.17,0.0,-1.0,0.0,2e-05]
[1779936908376,45.73,74236.21,0.0,-1.0,0.0,2e-05]
[1779936910223,45.73,74236.21,0.0,-1.0,0.0,2e-05]
[1779936910338,45.73,74236.21,0.0,-1.0,0.0,2e-05]
[1779936913929,45.73,74237.64,0.0,-1.0,0.0,2e-05]
[1779936913977,45.73,74237.64,0.0,-1.0,0.0,2e-05]
[1779936914168,45.73,74237.64,0.0,-1.0,0.0,2e-05]
[1779936914328,45.73,74235.38,0.0,-1.0,0.0,2e-05]
[1779936915338,45.73,74234.37,0.0,-1.0,0.0,2e-05]
[1779936916227,45.73,74234.37,0.0,-1.0,0.0,2e-05]
[1779936916383,45.73,74234.37,0.0,-1.0,0.0,2e-05]
[1779936916481,45.73,74230.97,0.0,-1.0,0.0,2e-05]
[1779936917508,45.73,74230.97,0.0,-1.0,0.0,2e-05]
[1779936917546,45.73,74229.1,0.0,-1.0,0.0,2e-05]
[1779936917720,45.73,74229.1,0.0,-1.0,0.0,2e-05]
[1779936920225,45.73,74230.08,0.0,-1.0,0.0,2e-05]
[1779936920343,45.73,74230.08,0.0,-1.0,0.0,2e-05]
[1779936922387,45.73,74231.26,0.0,-1.0,0.0,2e-05]
[1779936923241,45.73,74231.26,0.0,-1.0,0.0,2e-05]
[1779936923266,45.73,74231.26,0.0,-1.0,0.0,2e-05]
[1779936923468,45.73,74231.26,0.0,-1.0,0.0,2e-05]
[1779936923560,45.73,74234.65,0.0,-1.0,0.0,2e-05]
[1779936923724,45.73,74234.65,0.0,-1.0,0.0,2e-05]
[1779936925408,45.73,74236.35,0.0,-1.0,0.0,2e-05]
[1779936925794,45.73,74236.35,0.0,-1.0,0.0,2e-05]
[1779936925970,45.73,74236.35,0.0,-1.0,0.0,2e-05]
[1779936926415,45.73,74235.42,0.0,-1.0,0.0,2e-05]
[1779936929381,45.73,74235.5,0.0,-1.0,0.0,2e-05]
[1779936929469,45.73,74235.5,0.0,-1.0,0.0,2e-05]
[1779936929508,45.73,74235.5,0.0,-1.0,0.0,2e-05]
[1779936929501,45.73,74236.77,0.0,-1.0,0.0,2e-05]
[1779936930443,45.73,74235.68,0.0,-1.0,0.0,2e-05]
[1779936930720,45.73,74235.68,0.0,-1.0,0.0,2e-05]
[1779936931450,45.73,74236.53,0.0,-1.0,0.0,2e-05]
[1779936936485,45.73,74236.72,0.0,-1.0,0.0,2e-05]
[1779936940537,45.73,74237.64,0.0,-1.0,0.0,2e-05]
[1779936943464,45.73,74237.83,0.0,-1.0,0.0,2e-05]
[1779936943470,45.73,74237.83,0.0,-1.0,0.0,2e-05]
[1779936943533,45.73,74238.17,0.0,-1.0,0.0,2e-05]
[1779936948568,45.73,74239.3,0.0,-1.0,0.0,2e-05]
[1779936951590,45.73,74241.57,0.0,-1.0,0.0,2e-05]
[1779936953604,45.73,74243.25,0.0,-1.0,0.0,2e-05]
[1779936958126,45.73,74243.33,0.0,-1.0,0.0,2e-05]
[1779936958254,45.73,74243.33,0.0,-1.0,0.0,2e-05]
[1779936958639,45.73,74237.27,0.0,-1.0,0.0,2e-05]
[1779936959645,45.73,74232.77,0.0,-1.0,0.0,2e-05]
[1779936961662,45.73,74226.63,0.0,-1.0,0.0,2e-05]
[1779936962669,45.73,74223.55,0.0,-1.0,0.0,2e-05]
[1779936963676,45.73,74224.96,0.0,-1.0,0.0,2e-05]
[1779936964856,45.73,74224.96,0.0,-1.0,0.0,2e-05]
[1779936964969,45.73,74224.96,0.0,-1.0,0.0,2e-05]
[1779936965055,45.73,74228.17,0.0,-1.0,0.0,2e-05]
[1779936966697,45.73,74229.55,0.0,-1.0,0.0,2e-05]
[1779936969718,45.73,74235.04,0.0,-1.0,0.0,2e-05]
[1779936971013,45.73,74235.04,0.0,-1.0,0.0,2e-05]
[1779936971222,45.73,74235.04,0.0,-1.0,0.0,2e-05]
[1779936971321,45.73,74237.33,0.0,-1.0,0.0,2e-05]
[1779936973746,45.73,74240.7,0.0,-1.0,0.0,2e-05]
[1779936976767,45.73,74239.34,0.0,-1.0,0.0,2e-05]
[1779936981802,45.73,74237.92,0.0,-1.0,0.0,2e-05]
[1779936986836,45.73,74229.24,0.0,-1.0,0.0,2e-05]
[1779936987844,45.73,74228.75,0.0,-1.0,0.0,2e-05]
[1779936992879,45.73,74226.84,0.0,-1.0,0.0,2e-05]
[1779936993887,45.73,74225.48,0.0,-1.0,0.0,2e-05]
[1779936995900,45.73,74224.37,0.0,-1.0,0.0,2e-05]
[1779936997914,45.73,74223.04,0.0,-1.0,0.0,2e-05]
[1779937002950,45.73,74222.29,0.0,-1.0,0.0,2e-05]
[1779937004964,45.73,74220.8,0.0,-1.0,0.0,2e-05]
[1779937009999,45.73,74221.04,0.0,-1.0,0.0,2e-05]
[1779937013023,45.73,74222.42,0.0,-1.0,0.0,2e-05]
[1779937017051,45.73,74221.26,0.0,-1.0,0.0,2e-05]
[1779937022086,45.73,74221.8,0.0,-1.0,0.0,2e-05]
[1779937024100,45.73,74220.74,0.0,-1.0,0.0,2e-05]
[1779937029135,45.73,74219.84,0.0,-1.0,0.0,2e-05]
[1779937034170,45.73,74220.12,0.0,-1.0,0.0,2e-05]
[1779937035177,45.73,74223.8,0.0,-1.0,0.0,2e-05]
[1779937036184,45.73,74226.16,0.0,-1.0,0.0,2e-05]
[1779937037191,45.73,74227.76,0.0,-1.0,0.0,2e-05]
[1779937039204,45.73,74222.91,0.0,-1.0,0.0,2e-05]
[1779937040212,45.73,74219.88,0.0,-1.0,0.0,2e-05]
[1779937041219,45.73,74217.26,0.0,-1.0,0.0,2e-05]
[1779937042226,45.73,74208.11,0.0,-1.0,0.0,1e-05]
[1779937043233,45.73,74205.8,0.0,-1.0,0.0,1e-05]
[1779937044241,45.73,74206.98,0.0,-1.0,0.0,1e-05]
[1779937052297,45.73,74208.01,0.0,-1.0,0.0,1e-05]
[1779937053461,45.73,74208.01,0.0,-1.0,0.0,1e-05]
[1779937059346,45.73,74208.88,0.0,-1.0,0.0,1e-05]
[1779937061360,45.73,74204.76,0.0,-1.0,0.0,1e-05]
[1779937062367,45.73,74201.58,0.0,-1.0,0.0,1e-05]
[1779937063374,45.73,74200.12,0.0,-1.0,0.0,1e-05]
[1779937064832,45.73,74199.75,0.0,-1.0,0.0,1e-05]
[1779937064969,45.73,74199.75,0.0,-1.0,0.0,1e-05]
[1779937065388,45.73,74199.65,0.0,-1.0,0.0,1e-05]
[1779937068409,45.73,74198.67,0.0,-1.0,0.0,1e-05]
[1779937073444,45.73,74198.45,0.0,-1.0,0.0,1e-05]
[1779937078479,45.73,74200.31,0.0,-1.0,0.0,1e-05]
[1779937084521,45.73,74199.82,0.0,-1.0,0.0,1e-05]
[1779937087542,45.73,74198.21,0.0,-1.0,0.0,1e-05]
[1779937088549,45.73,74200.37,0.0,-1.0,0.0,1e-05]
[1779937092577,45.73,74205.3,0.0,-1.0,0.0,1e-05]
[1779937093583,45.73,74207.69,0.0,-1.0,0.0,1e-05]
[1779937098619,45.73,74208.76,0.0,-1.0,0.0,1e-05]
[1779937102647,45.73,74211.51,0.0,-1.0,0.0,1e-05]
[1779937103653,45.73,74213.58,0.0,-1.0,0.0,1e-05]
[1779937105668,45.73,74212.57,0.0,-1.0,0.0,1e-05]
[1779937106675,45.73,74207.96,0.0,-1.0,0.0,1e-05]
[1779937107682,45.73,74204.4,0.0,-1.0,0.0,1e-05]
[1779937108689,45.73,74202.19,0.0,-1.0,0.0,1e-05]
[1779937111709,45.73,74202.0,0.0,-1.0,0.0,1e-05]
[1779937115738,45.73,74200.95,0.0,-1.0,0.0,1e-05]
[1779937116745,45.73,74199.4,0.0,-1.0,0.0,1e-05]
[1779937119766,45.73,74198.33,0.0,-1.0,0.0,1e-05]
[1779937121779,45.73,74197.39,0.0,-1.0,0.0,1e-05]
[1779937122787,45.73,74195.31,0.0,-1.0,0.0,1e-05]
[1779937127822,45.73,74195.18,0.0,-1.0,0.0,1e-05]
[1779937128829,45.73,74192.78,0.0,-1.0,0.0,1e-05]
[1779937129836,45.73,74187.14,0.0,-1.0,0.0,1e-05]
[1779937133864,45.73,74185.73,0.0,-1.0,0.0,1e-05]
[1779937138899,45.73,74177.56,0.0,-1.0,0.0,1e-05]
[1779937139906,45.73,74165.52,0.0,-1.0,0.0,1e-05]
[1779937140947,45.73,74165.52,0.0,-1.0,0.0,1e-05]
[1779937140970,45.73,74165.52,0.0,-1.0,0.0,1e-05]
[1779937141002,45.73,74165.52,0.0,-1.0,0.0,1e-05]
[1779937141103,45.73,74163.8,0.0,-1.0,0.0,1e-05]
[1779937143934,45.73,74161.85,0.0,-1.0,0.0,1e-05]
[1779937144950,45.73,74157.8,0.0,-1.0,0.0,1e-05]
[1779937145956,45.73,74143.6,0.0,-1.0,0.0,1e-05]
[1779937146963,45.73,74144.12,0.0,-1.0,0.0,1e-05]
[1779937151338,45.73,74143.78,0.0,-1.0,0.0,1e-05]
[1779937151471,45.73,74143.78,0.0,-1.0,0.0,1e-05]
[1779937151570,45.73,74143.44,0.0,-1.0,0.0,1e-05]
[1779937153004,45.73,74144.47,0.0,-1.0,0.0,1e-05]
[1779937158040,45.73,74144.15,0.0,-1.0,0.0,1e-05]
[1779937160938,45.73,74144.98,0.0,-1.0,0.0,1e-05]
[1779937161061,45.73,74149.24,0.0,-1.0,0.0,1e-05]
[1779937162068,45.73,74152.72,0.0,-1.0,0.0,1e-05]
[1779937163075,45.73,74153.77,0.0,-1.0,0.0,1e-05]
[1779937165089,45.73,74152.67,0.0,-1.0,0.0,1e-05]
[1779937169447,45.73,74153.03,0.0,-1.0,0.0,1e-05]
[1779937169831,45.73,74156.14,0.0,-1.0,0.0,1e-05]
[1779937170355,45.73,74161.31,0.0,-1.0,0.0,1e-05]
[1779937171765,45.73,74161.31,0.0,-1.0,0.0,1e-05]
[1779937171131,45.73,74162.98,0.0,-1.0,0.0,1e-05]
[1779937171970,45.73,74162.98,0.0,-1.0,0.0,1e-05]
[1779937172138,45.73,74163.01,0.0,-1.0,0.0,1e-05]
[1779937175159,45.73,74165.79,0.0,-1.0,0.0,1e-05]
[1779937177173,45.73,74163.59,0.0,-1.0,0.0,1e-05]
[1779937178180,45.73,74162.2,0.0,-1.0,0.0,1e-05]
[1779937180193,45.73,74158.9,0.0,-1.0,0.0,1e-05]
[1779937181201,45.73,74156.43,0.0,-1.0,0.0,1e-05]
[1779937184221,45.73,74154.08,0.0,-1.0,0.0,1e-05]
[1779937186236,45.73,74152.29,0.0,-1.0,0.0,1e-05]
[1779937189256,45.73,74159.46,0.0,-1.0,0.0,1e-05]
[1779937190264,45.73,74162.71,0.0,-1.0,0.0,1e-05]
[1779937192278,45.73,74163.97,0.0,-1.0,0.0,1e-05]
[1779937193284,45.73,74164.97,0.0,-1.0,0.0,1e-05]
[1779937198320,45.73,74165.29,0.0,-1.0,0.0,1e-05]
[1779937201341,45.73,74172.98,0.0,-1.0,0.0,1e-05]
[1779937202348,45.73,74172.55,0.0,-1.0,0.0,1e-05]
[1779937203355,45.73,74165.57,0.0,-1.0,0.0,1e-05]
[1779937204362,45.73,74159.7,0.0,-1.0,0.0,1e-05]
[1779937206376,45.73,74163.6,0.0,-1.0,0.0,1e-05]
[1779937207383,45.73,74167.66,0.0,-1.0,0.0,1e-05]
[1779937208390,45.73,74170.81,0.0,-1.0,0.0,1e-05]
[1779937209397,45.73,74171.74,0.0,-1.0,0.0,1e-05]
[1779937213425,45.73,74173.66,0.0,-1.0,0.0,1e-05]
[1779937216446,45.73,74172.56,0.0,-1.0,0.0,1e-05]
[1779937222488,45.73,74174.24,0.0,-1.0,0.0,1e-05]
[1779937227523,45.73,74174.71,0.0,-1.0,0.0,1e-05]
[1779937228530,45.73,74169.77,0.0,-1.0,0.0,1e-05]
[1779937229537,45.73,74166.49,0.0,-1.0,0.0,1e-05]
[1779937230152,45.73,74166.49,0.0,-1.0,0.0,1e-05]
[1779937230223,45.73,74166.49,0.0,-1.0,0.0,1e-05]
[1779937230545,45.73,74163.74,0.0,-1.0,0.0,1e-05]
[1779937231552,45.73,74164.86,0.0,-1.0,0.0,1e-05]
[1779937232559,45.73,74168.63,0.0,-1.0,0.0,1e-05]
[1779937233567,45.73,74170.38,0.0,-1.0,0.0,1e-05]
[1779937237596,45.73,74173.19,0.0,-1.0,0.0,1e-05]
[1779937239610,45.73,74175.96,0.0,-1.0,0.0,1e-05]
[1779937240617,45.73,74177.38,0.0,-1.0,0.0,1e-05]
[1779937241624,45.73,74178.68,0.0,-1.0,0.0,1e-05]
[1779937242631,45.73,74162.06,0.0,-1.0,0.0,1e-05]
[1779937243638,45.73,74153.34,0.0,-1.0,0.0,1e-05]
[1779937244644,45.73,74153.59,0.0,-1.0,0.0,1e-05]
[1779937249680,45.73,74155.34,0.0,-1.0,0.0,1e-05]
[1779937252701,45.73,74154.37,0.0,-1.0,0.0,1e-05]
[1779937255722,45.73,74153.14,0.0,-1.0,0.0,1e-05]
[1779937256729,45.73,74154.36,0.0,-1.0,0.0,1e-05]
[1779937261765,45.73,74154.13,0.0,-1.0,0.0,1e-05]
[1779937261953,45.73,74154.13,0.0,-1.0,0.0,1e-05]
[1779937261973,45.73,74154.13,0.0,-1.0,0.0,1e-05]
[1779937262771,45.73,74154.07,0.0,-1.0,0.0,1e-05]
[1779937263778,45.73,74155.96,0.0,-1.0,0.0,1e-05]
[1779937268812,45.73,74155.69,0.0,-1.0,0.0,1e-05]
[1779937269820,45.73,74149.78,0.0,-1.0,0.0,1e-05]
[1779937270830,45.73,74144.57,0.0,-1.0,0.0,1e-05]
[1779937271837,45.73,74138.32,0.0,-1.0,0.0,1e-05]
[1779937272843,45.73,74135.0,0.0,-1.0,0.0,1e-05]
[1779937273850,45.73,74132.79,0.0,-1.0,0.0,1e-05]
[1779937274220,45.73,74132.79,0.0,-1.0,0.0,1e-05]
[1779937274342,45.73,74132.79,0.0,-1.0,0.0,1e-05]
[1779937275864,45.73,74126.19,0.0,-1.0,0.0,1e-05]
[1779937277733,45.73,74126.13,0.0,-1.0,0.0,1e-05]
[1779937277878,45.73,74124.19,0.0,-1.0,0.0,1e-05]
[1779937277972,45.73,74124.19,0.0,-1.0,0.0,1e-05]
[1779937280902,45.73,74134.58,0.0,-1.0,0.0,1e-05]
[1779937281911,45.73,74134.61,0.0,-1.0,0.0,1e-05]
[1779937282918,45.73,74138.06,0.0,-1.0,0.0,1e-05]
[1779937283925,45.73,74131.0,0.0,-1.0,0.0,1e-05]
[1779937284932,45.73,74126.63,0.0,-1.0,0.0,1e-05]
[1779937285939,45.73,74125.31,0.0,-1.0,0.0,1e-05]
[1779937286946,45.73,74123.9,0.0,-1.0,0.0,1e-05]
[1779937287953,45.73,74113.46,0.0,-1.0,0.0,1e-05]
[1779937288960,45.73,74111.07,0.0,-1.0,0.0,1e-05]
[1779937289967,45.73,74109.87,0.0,-1.0,0.0,1e-05]
[1779937290974,45.73,74107.02,0.0,-1.0,0.0,1e-05]
[1779937292916,45.73,74105.01,0.0,-1.0,0.0,1e-05]
[1779937296944,45.73,74104.57,0.0,-1.0,0.0,1e-05]
[1779937296016,45.73,74102.69,0.0,-1.0,0.0,1e-05]
[1779937297019,45.73,74109.72,0.0,-1.0,0.0,1e-05]
[1779937298026,45.73,74113.09,0.0,-1.0,0.0,1e-05]
[1779937299033,45.73,74114.47,0.0,-1.0,0.0,1e-05]
[1779937300040,45.73,74116.92,0.0,-1.0,0.0,1e-05]
[1779937300996,45.73,74116.92,0.0,-1.0,0.0,1e-05]
[1779937301225,45.73,74116.92,0.0,-1.0,0.0,1e-05]
[1779937301295,45.73,74116.52,0.0,-1.0,0.0,1e-05]
[1779937302054,45.73,74114.24,0.0,-1.0,0.0,1e-05]
[1779937304068,45.73,74112.7,0.0,-1.0,0.0,1e-05]
[1779937307213,45.73,74112.55,0.0,-1.0,0.0,1e-05]
[1779937307374,45.73,74116.21,0.0,-1.0,0.0,1e-05]
[1779937308097,45.73,74115.23,0.0,-1.0,0.0,1e-05]
[1779937309104,45.73,74113.42,0.0,-1.0,0.0,1e-05]
[1779937311571,45.73,74113.16,0.0,-1.0,0.0,1e-05]
[1779937311719,45.73,74113.16,0.0,-1.0,0.0,1e-05]
[1779937311787,45.73,74112.89,0.0,-1.0,0.0,1e-05]
[1779937312125,45.73,74115.67,0.0,-1.0,0.0,1e-05]
[1779937313132,45.73,74110.19,0.0,-1.0,0.0,1e-05]
[1779937314139,45.73,74107.18,0.0,-1.0,0.0,1e-05]
[1779937315146,45.73,74102.5,0.0,-1.0,0.0,1e-05]
[1779937316226,45.73,74102.5,0.0,-1.0,0.0,1e-05]
[1779937316938,45.73,74102.5,0.0,-1.0,0.0,1e-05]
[1779937316289,45.73,74097.79,0.0,-1.0,0.0,1e-05]
[1779937317160,45.73,74091.79,0.0,-1.0,0.0,1e-05]
[1779937318919,45.73,74091.79,0.0,-1.0,0.0,1e-05]
[1779937318973,45.73,74091.79,0.0,-1.0,0.0,1e-05]
[1779937318960,45.73,74090.33,0.0,-1.0,0.0,1e-05]
[1779937320181,45.73,74091.42,0.0,-1.0,0.0,1e-05]
[1779937321189,45.73,74093.21,0.0,-1.0,0.0,1e-05]
[1779937324210,45.73,74094.67,0.0,-1.0,0.0,1e-05]
[1779937329245,45.73,74098.32,0.0,-1.0,0.0,1e-05]
[1779937330252,45.73,74102.96,0.0,-1.0,0.0,1e-05]
[1779937331259,45.73,74104.86,0.0,-1.0,0.0,1e-05]
[1779937336296,45.73,74107.06,0.0,-1.0,0.0,1e-05]
[1779937338311,45.73,74108.59,0.0,-1.0,0.0,1e-05]
[1779937340325,45.73,74107.42,0.0,-1.0,0.0,1e-05]
[1779937345360,45.73,74107.49,0.0,-1.0,0.0,1e-05]
[1779937347374,45.73,74108.65,0.0,-1.0,0.0,1e-05]
[1779937348156,45.73,74108.65,0.0,-1.0,0.0,1e-05]
[1779937348220,45.73,74108.65,0.0,-1.0,0.0,1e-05]
[1779937348381,45.73,74110.56,0.0,-1.0,0.0,1e-05]
[1779937349388,45.73,74111.92,0.0,-1.0,0.0,1e-05]
[1779937351402,45.73,74111.83,0.0,-1.0,0.0,1e-05]
[1779937354424,45.73,74113.44,0.0,-1.0,0.0,1e-05]
[1779937355432,45.73,74121.87,0.0,-1.0,0.0,1e-05]
[1779937356437,45.73,74125.93,0.0,-1.0,0.0,1e-05]
[1779937357444,45.73,74128.64,0.0,-1.0,0.0,1e-05]
[1779937358451,45.73,74129.89,0.0,-1.0,0.0,1e-05]
[1779937362479,45.73,74137.03,0.0,-1.0,0.0,1e-05]
[1779937363486,45.73,74138.7,0.0,-1.0,0.0,1e-05]
[1779937364493,45.73,74135.77,0.0,-1.0,0.0,1e-05]
[1779937365500,45.73,74136.7,0.0,-1.0,0.0,1e-05]
[1779937366507,45.73,74138.22,0.0,-1.0,0.0,1e-05]
[1779937367514,45.73,74140.44,0.0,-1.0,0.0,1e-05]
[1779937369528,45.73,74142.31,0.0,-1.0,0.0,1e-05]
[1779937371543,45.73,74145.36,0.0,-1.0,0.0,1e-05]
[1779937372550,45.73,74146.57,0.0,-1.0,0.0,1e-05]
[1779937374566,45.73,74147.91,0.0,-1.0,0.0,1e-05]
[1779937378592,45.73,74144.91,0.0,-1.0,0.0,1e-05]
[1779937379599,45.73,74141.4,0.0,-1.0,0.0,1e-05]
[1779937380966,45.73,74141.4,0.0,-1.0,0.0,1e-05]
[1779937380980,45.73,74139.71,0.0,-1.0,0.0,1e-05]
[1779937381221,45.73,74139.71,0.0,-1.0,0.0,1e-05]
[1779937381613,45.73,74140.84,0.0,-1.0,0.0,1e-05]
[1779937382619,45.73,74148.75,0.0,-1.0,0.0,1e-05]
[1779937383627,45.73,74151.66,0.0,-1.0,0.0,1e-05]
[1779937388662,45.73,74151.86,0.0,-1.0,0.0,1e-05]
[1779937393697,45.73,74152.28,0.0,-1.0,0.0,1e-05]
[1779937396718,45.73,74156.63,0.0,-1.0,0.0,1e-05]
[1779937397725,45.73,74159.38,0.0,-1.0,0.0,1e-05]
[1779937400750,45.73,74163.37,0.0,-1.0,0.0,1e-05]
[1779937401756,45.73,74168.88,0.0,-1.0,0.0,1e-05]
[1779937402764,45.73,74173.27,0.0,-1.0,0.0,1e-05]
[1779937403771,45.73,74176.8,0.0,-1.0,0.0,1e-05]
[1779937405785,45.73,74182.28,0.0,-1.0,0.0,1e-05]
[1779937406792,45.73,74186.2,0.0,-1.0,0.0,1e-05]
[1779937407799,45.73,74187.14,0.0,-1.0,0.0,1e-05]
[1779937409816,45.73,74188.04,0.0,-1.0,0.0,1e-05]
[1779937411829,45.73,74188.34,0.0,-1.0,0.0,1e-05]
[1779937413844,45.73,74189.41,0.0,-1.0,0.0,1e-05]
[1779937417873,45.73,74184.82,0.0,-1.0,0.0,1e-05]
[1779937418879,45.73,74181.88,0.0,-1.0,0.0,1e-05]
[1779937420893,45.73,74183.09,0.0,-1.0,0.0,1e-05]
[1779937423920,45.73,74181.54,0.0,-1.0,0.0,1e-05]
[1779937428951,45.73,74181.9,0.0,-1.0,0.0,1e-05]
[1779937433985,45.73,74183.53,0.0,-1.0,0.0,1e-05]
[1779937434993,45.73,74184.71,0.0,-1.0,0.0,1e-05]
[1779937440032,45.73,74185.04,0.0,-1.0,0.0,1e-05]
[1779937441035,45.73,74183.11,0.0,-1.0,0.0,1e-05]
[1779937442043,45.73,74180.56,0.0,-1.0,0.0,1e-05]
[1779937443050,45.73,74177.58,0.0,-1.0,0.0,1e-05]
[1779937445064,45.73,74174.11,0.0,-1.0,0.0,1e-05]
[1779937446071,45.73,74170.64,0.0,-1.0,0.0,1e-05]
[1779937448085,45.73,74167.6,0.0,-1.0,0.0,1e-05]
[1779937449092,45.73,74165.54,0.0,-1.0,0.0,1e-05]
[1779937453120,45.73,74162.37,0.0,-1.0,0.0,1e-05]
[1779937454127,45.73,74160.85,0.0,-1.0,0.0,1e-05]
[1779937457148,45.73,74159.68,0.0,-1.0,0.0,1e-05]
[1779937461177,45.73,74158.63,0.0,-1.0,0.0,1e-05]
[1779937462184,45.73,74157.3,0.0,-1.0,0.0,1e-05]
[1779937467219,45.73,74157.23,0.0,-1.0,0.0,1e-05]
[1779937471247,45.73,74157.48,0.0,-1.0,0.0,1e-05]
[1779937476282,45.73,74156.62,0.0,-1.0,0.0,1e-05]
[1779937481317,45.73,74156.9,0.0,-1.0,0.0,1e-05]
[1779937486353,45.73,74158.2,0.0,-1.0,0.0,1e-05]
[1779937487360,45.73,74165.04,0.0,-1.0,0.0,1e-05]
[1779937488367,45.73,74169.72,0.0,-1.0,0.0,1e-05]
[1779937491388,45.73,74170.85,0.0,-1.0,0.0,1e-05]
[1779937492395,45.73,74175.87,0.0,-1.0,0.0,1e-05]
[1779937493402,45.73,74176.78,0.0,-1.0,0.0,1e-05]
[1779937494409,45.73,74180.24,0.0,-1.0,0.0,1e-05]
[1779937495416,45.73,74183.17,0.0,-1.0,0.0,1e-05]
[1779937496423,45.73,74185.31,0.0,-1.0,0.0,1e-05]
[1779937497430,45.73,74189.63,0.0,-1.0,0.0,1e-05]
[1779937500451,45.73,74190.98,0.0,-1.0,0.0,1e-05]
[1779937501458,45.73,74192.87,0.0,-1.0,0.0,1e-05]
[1779937502465,45.73,74188.77,0.0,-1.0,0.0,1e-05]
[1779937503472,45.73,74187.65,0.0,-1.0,0.0,1e-05]
[1779937504479,45.73,74182.77,0.0,-1.0,0.0,1e-05]
[1779937509513,45.73,74183.08,0.0,-1.0,0.0,1e-05]
[1779937512035,45.73,74182.62,0.0,-1.0,0.0,1e-05]
[1779937512049,45.73,74180.77,0.0,-1.0,0.0,1e-05]
[1779937512222,45.73,74180.77,0.0,-1.0,0.0,1e-05]
[1779937512559,45.73,74182.15,0.0,-1.0,0.0,1e-05]
[1779937515577,45.73,74183.03,0.0,-1.0,0.0,1e-05]
[1779937518598,45.73,74184.55,0.0,-1.0,0.0,1e-05]
[1779937519605,45.73,74186.56,0.0,-1.0,0.0,1e-05]
[1779937520612,45.73,74189.86,0.0,-1.0,0.0,1e-05]
[1779937522626,45.73,74191.52,0.0,-1.0,0.0,1e-05]
[1779937523633,45.73,74190.25,0.0,-1.0,0.0,1e-05]
[1779937524640,45.73,74191.83,0.0,-1.0,0.0,1e-05]
[1779937526657,45.73,74194.37,0.0,-1.0,0.0,1e-05]
[1779937527661,45.73,74197.0,0.0,-1.0,0.0,1e-05]
[1779937528668,45.73,74206.98,0.0,-1.0,0.0,1e-05]
[1779937529675,45.73,74209.88,0.0,-1.0,0.0,1e-05]
[1779937531689,45.73,74210.97,0.0,-1.0,0.0,1e-05]
[1779937533702,45.73,74209.21,0.0,-1.0,0.0,1e-05]
[1779937534710,45.73,74208.3,0.0,-1.0,0.0,1e-05]
[1779937539746,45.73,74211.52,0.0,-1.0,0.0,1e-05]
[1779937540752,45.73,74212.64,0.0,-1.0,0.0,1e-05]
[1779937541760,45.73,74213.65,0.0,-1.0,0.0,1e-05]
[1779937545788,45.73,74217.95,0.0,-1.0,0.0,1e-05]
[1779937546795,45.73,74227.29,0.0,-1.0,0.0,1e-05]
[1779937547802,45.73,74228.44,0.0,-1.0,0.0,1e-05]
[1779937548809,45.73,74230.11,0.0,-1.0,0.0,1e-05]
[1779937549815,45.73,74227.73,0.0,-1.0,0.0,1e-05]
[1779937550823,45.73,74225.79,0.0,-1.0,0.0,1e-05]
[1779937554851,45.73,74226.87,0.0,-1.0,0.0,1e-05]
[1779937556865,45.73,74228.02,0.0,-1.0,0.0,1e-05]
[1779937559043,45.73,74228.69,0.0,-1.0,0.0,1e-05]
[1779937559226,45.73,74228.69,0.0,-1.0,0.0,1e-05]
[1779937559107,45.73,74228.21,0.0,-1.0,0.0,1e-05]
[1779937562907,45.73,74229.18,0.0,-1.0,0.0,1e-05]
[1779937567942,45.73,74226.49,0.0,-1.0,0.0,1e-05]
[1779937570966,45.73,74225.61,0.0,-1.0,0.0,1e-05]
[1779937573987,45.73,74226.83,0.0,-1.0,0.0,1e-05]
[1779937576001,45.73,74225.9,0.0,-1.0,0.0,1e-05]
[1779937578015,45.73,74222.93,0.0,-1.0,0.0,1e-05]
[1779937579022,45.73,74210.16,0.0,-1.0,0.0,1e-05]
[1779937580029,45.73,74206.58,0.0,-1.0,0.0,1e-05]
[1779937582043,45.73,74203.55,0.0,-1.0,0.0,1e-05]
[1779937583050,45.73,74199.25,0.0,-1.0,0.0,1e-05]
[1779937585064,45.73,74196.53,0.0,-1.0,0.0,1e-05]
[1779937588085,45.73,74202.82,0.0,-1.0,0.0,1e-05]
[1779937589092,45.73,74210.86,0.0,-1.0,0.0,1e-05]
[1779937590099,45.73,74214.06,0.0,-1.0,0.0,1e-05]
[1779937591106,45.73,74218.06,0.0,-1.0,0.0,1e-05]
[1779937592113,45.73,74223.22,0.0,-1.0,0.0,1e-05]
[1779937593121,45.73,74220.18,0.0,-1.0,0.0,1e-05]
[1779937595135,45.73,74218.46,0.0,-1.0,0.0,1e-05]
[1779937597149,45.73,74219.78,0.0,-1.0,0.0,1e-05]
[1779937602184,45.73,74220.29,0.0,-1.0,0.0,1e-05]
[1779937605209,45.73,74224.4,0.0,-1.0,0.0,1e-05]
[1779937610244,45.73,74224.77,0.0,-1.0,0.0,1e-05]
[1779937613265,45.73,74226.43,0.0,-1.0,0.0,1e-05]
[1779937615279,45.73,74227.65,0.0,-1.0,0.0,1e-05]
[1779937616286,45.73,74228.92,0.0,-1.0,0.0,1e-05]
[1779937617293,45.73,74229.88,0.0,-1.0,0.0,1e-05]
[1779937621321,45.73,74232.26,0.0,-1.0,0.0,1e-05]
[1779937622328,45.73,74233.7,0.0,-1.0,0.0,1e-05]
[1779937623335,45.73,74234.7,0.0,-1.0,0.0,1e-05]
[1779937628372,45.73,74234.27,0.0,-1.0,0.0,1e-05]
[1779937633407,45.73,74235.19,0.0,-1.0,0.0,1e-05]
[1779937637435,45.73,74233.24,0.0,-1.0,0.0,1e-05]
[1779937638441,45.73,74234.49,0.0,-1.0,0.0,1e-05]
[1779937641463,45.73,74235.55,0.0,-1.0,0.0,1e-05]
[1779937646498,45.73,74235.42,0.0,-1.0,0.0,1e-05]
[1779937651533,45.73,74236.49,0.0,-1.0,0.0,1e-05]
[1779937653547,45.73,74235.46,0.0,-1.0,0.0,1e-05]
[1779937654554,45.73,74233.1,0.0,-1.0,0.0,1e-05]
[1779937655561,45.73,74234.15,0.0,-1.0,0.0,1e-05]
[1779937660596,45.73,74234.3,0.0,-1.0,0.0,1e-05]
[1779937664624,45.73,74230.14,0.0,-1.0,0.0,1e-05]
[1779937665631,45.73,74225.78,0.0,-1.0,0.0,1e-05]
[1779937666638,45.73,74221.12,0.0,-1.0,0.0,1e-05]
[1779937667645,45.73,74219.6,0.0,-1.0,0.0,1e-05]
[1779937669659,45.73,74224.74,0.0,-1.0,0.0,1e-05]
[1779937670666,45.73,74233.63,0.0,-1.0,0.0,1e-05]
[1779937671673,45.73,74238.07,0.0,-1.0,0.0,1e-05]
[1779937672679,45.73,74238.06,0.0,-1.0,0.0,1e-05]
[1779937675700,45.73,74239.74,0.0,-1.0,0.0,1e-05]
[1779937676708,45.73,74242.29,0.0,-1.0,0.0,1e-05]
[1779937677715,45.73,74243.22,0.0,-1.0,0.0,1e-05]
[1779937678727,45.73,74243.22,0.0,-1.0,0.0,1e-05]
[1779937680736,45.73,74245.16,0.0,-1.0,0.0,1e-05]
[1779937683758,45.73,74258.76,0.0,-1.0,0.0,1e-05]
[1779937685772,45.73,74253.42,0.0,-1.0,0.0,1e-05]
[1779937689484,45.73,74253.95,0.0,-1.0,0.0,1e-05]
[1779937689723,45.73,74253.95,0.0,-1.0,0.0,1e-05]
[1779937689801,45.73,74253.62,0.0,-1.0,0.0,1e-05]
[1779937690808,45.73,74250.37,0.0,-1.0,0.0,1e-05]
[1779937691815,45.73,74242.52,0.0,-1.0,0.0,1e-05]
[1779937692823,45.73,74229.99,0.0,-1.0,0.0,1e-05]
[1779937694225,45.73,74229.99,0.0,-1.0,0.0,1e-05]
[1779937694321,45.73,74226.27,0.0,-1.0,0.0,1e-05]
[1779937699872,45.73,74226.09,0.0,-1.0,0.0,1e-05]
[1779937700879,45.73,74221.5,0.0,-1.0,0.0,1e-05]
[1779937701886,45.73,74215.7,0.0,-1.0,0.0,1e-05]
[1779937705690,45.73,74216.44,0.0,-1.0,0.0,1e-05]
[1779937705721,45.73,74216.44,0.0,-1.0,0.0,1e-05]
[1779937705914,45.73,74216.38,0.0,-1.0,0.0,1e-05]
[1779937708935,45.73,74196.3,0.0,-1.0,0.0,1e-05]
[1779937709941,45.73,74184.82,0.0,-1.0,0.0,1e-05]
[1779937710949,45.73,74185.0,0.0,-1.0,0.0,1e-05]
[1779937711955,45.73,74187.81,0.0,-1.0,0.0,1e-05]
[1779937712963,45.73,74189.48,0.0,-1.0,0.0,1e-05]
[1779937717999,45.73,74189.31,0.0,-1.0,0.0,1e-05]
[1779937720013,45.73,74199.32,0.0,-1.0,0.0,1e-05]
[1779937721019,45.73,74203.0,0.0,-1.0,0.0,1e-05]
[1779937722027,45.73,74204.04,0.0,-1.0,0.0,1e-05]
[1779937727062,45.73,74203.48,0.0,-1.0,0.0,1e-05]
[1779937731307,45.73,74202.76,0.0,-1.0,0.0,1e-05]
[1779937731350,45.73,74202.12,0.0,-1.0,0.0,1e-05]
[1779937731474,45.73,74202.12,0.0,-1.0,0.0,1e-05]
[1779937732097,45.73,74200.41,0.0,-1.0,0.0,1e-05]
[1779937733104,45.73,74194.78,0.0,-1.0,0.0,1e-05]
[1779937734111,45.73,74193.32,0.0,-1.0,0.0,1e-05]
[1779937735118,45.73,74189.73,0.0,-1.0,0.0,1e-05]
[1779937736125,45.73,74187.56,0.0,-1.0,0.0,1e-05]
[1779937738139,45.73,74185.1,0.0,-1.0,0.0,1e-05]
[1779937739146,45.73,74182.92,0.0,-1.0,0.0,1e-05]
[1779937740157,45.73,74171.86,0.0,-1.0,0.0,1e-05]
[1779937741163,45.73,74182.27,0.0,-1.0,0.0,1e-05]
[1779937742170,45.73,74191.62,0.0,-1.0,0.0,1e-05]
[1779937743177,45.73,74191.81,0.0,-1.0,0.0,1e-05]
[1779937746198,45.73,74194.01,0.0,-1.0,0.0,1e-05]
[1779937747205,45.73,74199.66,0.0,-1.0,0.0,1e-05]
[1779937749219,45.73,74198.63,0.0,-1.0,0.0,1e-05]
[1779937750227,45.73,74195.39,0.0,-1.0,0.0,1e-05]
[1779937751236,45.73,74184.78,0.0,-1.0,0.0,1e-05]
[1779937752243,45.73,74180.38,0.0,-1.0,0.0,1e-05]
[1779937752667,45.73,74180.38,0.0,-1.0,0.0,1e-05]
[1779937752721,45.73,74180.38,0.0,-1.0,0.0,1e-05]
[1779937753250,45.73,74182.33,0.0,-1.0,0.0,1e-05]
[1779937756271,45.73,74183.28,0.0,-1.0,0.0,1e-05]
[1779937757278,45.73,74184.16,0.0,-1.0,0.0,1e-05]
[1779937758285,45.73,74186.72,0.0,-1.0,0.0,1e-05]
[1779937759292,45.73,74188.17,0.0,-1.0,0.0,1e-05]
[1779937761306,45.73,74183.7,0.0,-1.0,0.0,1e-05]
[1779937762313,45.73,74177.01,0.0,-1.0,0.0,1e-05]
[1779937763320,45.73,74165.66,0.0,-1.0,0.0,1e-05]
[1779937764327,45.73,74158.81,0.0,-1.0,0.0,1e-05]
[1779937766341,45.73,74157.77,0.0,-1.0,0.0,1e-05]
[1779937767348,45.73,74154.92,0.0,-1.0,0.0,1e-05]
[1779937768355,45.73,74152.98,0.0,-1.0,0.0,1e-05]
[1779937770370,45.73,74151.15,0.0,-1.0,0.0,1e-05]
[1779937771376,45.73,74151.09,0.0,-1.0,0.0,1e-05]
[1779937772384,45.73,74139.7,0.0,-1.0,0.0,1e-05]
[1779937773391,45.73,74136.59,0.0,-1.0,0.0,0.0]
[1779937776412,45.73,74139.51,0.0,-1.0,0.0,1e-05]
[1779937777419,45.73,74141.98,0.0,-1.0,0.0,1e-05]
[1779937778428,45.73,74141.05,0.0,-1.0,0.0,1e-05]
[1779937779435,45.73,74140.19,0.0,-1.0,0.0,1e-05]
[1779937780442,45.73,74138.55,0.0,-1.0,0.0,1e-05]
[1779937782456,45.73,74140.57,0.0,-1.0,0.0,1e-05]
[1779937783367,45.73,74140.57,0.0,-1.0,0.0,1e-05]
[1779937783463,45.73,74140.26,0.0,-1.0,0.0,1e-05]
[1779937783471,45.73,74140.26,0.0,-1.0,0.0,1e-05]
[1779937784470,45.73,74141.68,0.0,-1.0,0.0,1e-05]
[1779937787491,45.73,74140.61,0.0,-1.0,0.0,1e-05]
[1779937788498,45.73,74138.6,0.0,-1.0,0.0,1e-05]
[1779937789505,45.73,74137.07,0.0,-1.0,0.0,1e-05]
[1779937792526,45.73,74138.25,0.0,-1.0,0.0,1e-05]
[1779937796554,45.73,74139.1,0.0,-1.0,0.0,1e-05]
[1779937797561,45.73,74140.43,0.0,-1.0,0.0,1e-05]
[1779937801589,45.73,74137.82,0.0,-1.0,0.0,1e-05]
[1779937802596,45.73,74136.37,0.0,-1.0,0.0,0.0]
[1779937806624,45.73,74138.4,0.0,-1.0,0.0,1e-05]
[1779937807631,45.73,74141.09,0.0,-1.0,0.0,1e-05]
[1779937808638,45.73,74142.23,0.0,-1.0,0.0,1e-05]
[1779937811659,45.73,74143.15,0.0,-1.0,0.0,1e-05]
[1779937812666,45.73,74146.33,0.0,-1.0,0.0,1e-05]
[1779937813673,45.73,74147.4,0.0,-1.0,0.0,1e-05]
[1779937814680,45.73,74148.72,0.0,-1.0,0.0,1e-05]
[1779937815744,45.73,74143.64,0.0,-1.0,0.0,1e-05]
[1779937816694,45.73,74142.38,0.0,-1.0,0.0,1e-05]
[1779937820079,45.73,74142.6,0.0,-1.0,0.0,1e-05]
[1779937820226,45.73,74142.6,0.0,-1.0,0.0,1e-05]
[1779937820270,45.73,74147.29,0.0,-1.0,0.0,1e-05]
[1779937820722,45.73,74149.91,0.0,-1.0,0.0,1e-05]
[1779937822736,45.73,74152.3,0.0,-1.0,0.0,1e-05]
[1779937826764,45.73,74153.37,0.0,-1.0,0.0,1e-05]
[1779937829785,45.73,74152.26,0.0,-1.0,0.0,1e-05]
[1779937831799,45.73,74152.15,0.0,-1.0,0.0,1e-05]
[1779937832806,45.73,74133.03,0.0,-1.0,0.0,0.0]
[1779937833813,45.73,74129.41,0.0,-1.0,0.0,0.0]
[1779937834820,45.73,74134.42,0.0,-1.0,0.0,0.0]
[1779937835827,45.73,74131.27,0.0,-1.0,0.0,0.0]
[1779937836834,45.73,74129.71,0.0,-1.0,0.0,0.0]
[1779937838848,45.73,74130.86,0.0,-1.0,0.0,0.0]
[1779937841909,45.73,74130.45,0.0,-1.0,0.0,0.0]
[1779937841972,45.73,74130.45,0.0,-1.0,0.0,0.0]
[1779937842070,45.73,74128.91,0.0,-1.0,0.0,0.0]
[1779937843884,45.73,74124.94,0.0,-1.0,0.0,0.0]
[1779937844891,45.73,74123.34,0.0,-1.0,0.0,0.0]
[1779937846907,45.73,74119.17,0.0,-1.0,0.0,0.0]
[1779937847914,45.73,74106.36,0.0,-1.0,0.0,0.0]
[1779937848921,45.73,74103.96,0.0,-1.0,0.0,0.0]
[1779937849928,45.73,74103.82,0.0,-1.0,0.0,0.0]
[1779937851942,45.73,74099.6,0.0,-1.0,0.0,0.0]
[1779937852950,45.73,74096.89,0.0,-1.0,0.0,0.0]
[1779937854748,45.73,74097.54,0.0,-1.0,0.0,0.0]
[1779937854964,45.73,74099.64,0.0,-1.0,0.0,0.0]
[1779937855971,45.73,74106.87,0.0,-1.0,0.0,0.0]
[1779937856978,45.73,74114.42,0.0,-1.0,0.0,0.0]
[1779937857985,45.73,74113.23,0.0,-1.0,0.0,0.0]
[1779937858780,45.73,74113.23,0.0,-1.0,0.0,0.0]
[1779937858992,45.73,74106.56,0.0,-1.0,0.0,0.0]
[1779937859999,45.73,74102.57,0.0,-1.0,0.0,0.0]
[1779937863022,45.73,74100.12,0.0,-1.0,0.0,0.0]
[1779937864030,45.73,74098.56,0.0,-1.0,0.0,0.0]
[1779937865037,45.73,74099.78,0.0,-1.0,0.0,0.0]
[1779937868059,45.73,74102.04,0.0,-1.0,0.0,0.0]
[1779937869066,45.73,74105.64,0.0,-1.0,0.0,0.0]
[1779937870073,45.73,74112.43,0.0,-1.0,0.0,0.0]
[1779937871080,45.73,74123.87,0.0,-1.0,0.0,0.0]
[1779937872087,45.73,74125.44,0.0,-1.0,0.0,0.0]
[1779937873094,45.73,74110.33,0.0,-1.0,0.0,0.0]
[1779937874069,45.73,74110.33,0.0,-1.0,0.0,0.0]
[1779937874227,45.73,74110.33,0.0,-1.0,0.0,0.0]
[1779937874238,45.73,74106.77,0.0,-1.0,0.0,0.0]
[1779937876115,45.73,74103.57,0.0,-1.0,0.0,0.0]
[1779937877123,45.73,74100.13,0.0,-1.0,0.0,0.0]
[1779937881150,45.73,74108.85,0.0,-1.0,0.0,0.0]
[1779937882157,45.73,74111.93,0.0,-1.0,0.0,0.0]
[1779937887192,45.73,74111.27,0.0,-1.0,0.0,0.0]
[1779937890213,45.73,74109.82,0.0,-1.0,0.0,0.0]
[1779937892227,45.73,74106.61,0.0,-1.0,0.0,0.0]
[1779937892665,45.73,74106.61,0.0,-1.0,0.0,0.0]
[1779937892723,45.73,74106.61,0.0,-1.0,0.0,0.0]
[1779937893234,45.73,74104.77,0.0,-1.0,0.0,0.0]
[1779937894242,45.73,74105.7,0.0,-1.0,0.0,0.0]
[1779937895249,45.73,74106.85,0.0,-1.0,0.0,0.0]
[1779937896256,45.73,74107.75,0.0,-1.0,0.0,0.0]
[1779937897265,45.73,74105.95,0.0,-1.0,0.0,0.0]
[1779937899279,45.73,74100.6,0.0,-1.0,0.0,0.0]
[1779937900286,45.73,74098.79,0.0,-1.0,0.0,0.0]
[1779937902300,45.73,74096.55,0.0,-1.0,0.0,0.0]
[1779937907335,45.73,74092.36,0.0,-1.0,0.0,0.0]
[1779937909349,45.73,74091.07,0.0,-1.0,0.0,0.0]
[1779937911421,45.73,74078.29,0.0,-1.0,0.0,0.0]
[1779937912441,45.73,74049.24,0.0,-1.0,0.0,0.0]
[1779937913517,45.73,74049.24,0.0,-1.0,0.0,0.0]
[1779937913559,45.73,74033.32,0.0,-1.0,0.0,0.0]
[1779937914416,45.73,74040.96,0.0,-1.0,0.0,0.0]
[1779937915087,45.73,74040.96,0.0,-1.0,0.0,0.0]
[1779937915430,45.73,74044.73,0.0,-1.0,0.0,0.0]
[1779937915812,45.73,74044.73,0.0,-1.0,0.0,0.0]
[1779937916432,45.73,74056.66,0.0,-1.0,0.0,0.0]
[1779937917437,45.73,74066.35,0.0,-1.0,0.0,0.0]
[1779937918444,45.73,74070.21,0.0,-1.0,0.0,0.0]
[1779937919628,45.73,74065.3,0.0,-1.0,0.0,0.0]
[1779937921465,45.73,74058.7,0.0,-1.0,0.0,0.0]
[1779937922483,45.73,74040.19,0.0,-1.0,0.0,0.0]
[1779937923486,45.73,74034.09,0.0,-1.0,0.0,0.0]
[1779937924493,45.73,74031.97,0.0,-1.0,0.0,0.0]
[1779937925500,45.73,74031.12,0.0,-1.0,0.0,0.0]
[1779937927514,45.73,74033.37,0.0,-1.0,0.0,0.0]
[1779937928521,45.73,74036.69,0.0,-1.0,0.0,0.0]
[1779937929528,45.73,74037.71,0.0,-1.0,0.0,0.0]
[1779937931543,45.73,74046.15,0.0,-1.0,0.0,0.0]
[1779937932555,45.73,74057.56,0.0,-1.0,0.0,0.0]
[1779937933559,45.73,74064.53,0.0,-1.0,0.0,0.0]
[1779937934566,45.73,74067.94,0.0,-1.0,0.0,0.0]
[1779937935576,45.73,74071.27,0.0,-1.0,0.0,0.0]
[1779937936583,45.73,74077.85,0.0,-1.0,0.0,0.0]
[1779937937590,45.73,74080.73,0.0,-1.0,0.0,0.0]
[1779937938597,45.73,74081.52,0.0,-1.0,0.0,0.0]
[1779937943006,45.73,74081.77,0.0,-1.0,0.0,0.0]
[1779937943221,45.73,74081.77,0.0,-1.0,0.0,0.0]
[1779937943632,45.73,74081.48,0.0,-1.0,0.0,0.0]
[1779937944639,45.73,74076.96,0.0,-1.0,0.0,0.0]
[1779937945646,45.73,74075.4,0.0,-1.0,0.0,0.0]
[1779937946653,45.73,74078.21,0.0,-1.0,0.0,0.0]
[1779937947660,45.73,74079.85,0.0,-1.0,0.0,0.0]
[1779937948667,45.73,74072.8,0.0,-1.0,0.0,0.0]
[1779937949674,45.73,74071.03,0.0,-1.0,0.0,0.0]
[1779937949681,45.73,74071.03,0.0,-1.0,0.0,0.0]
[1779937949785,45.73,74071.03,0.0,-1.0,0.0,0.0]
[1779937950256,45.73,74071.03,0.0,-1.0,0.0,0.0]
[1779937951688,45.73,74071.37,0.0,-1.0,0.0,0.0]
[1779937953702,45.73,74072.66,0.0,-1.0,0.0,0.0]
[1779937957413,45.73,74073.23,0.0,-1.0,0.0,0.0]
[1779937957470,45.73,74073.23,0.0,-1.0,0.0,0.0]
[1779937957515,45.73,74079.6,0.0,-1.0,0.0,0.0]
[1779937958582,45.73,74079.6,0.0,-1.0,0.0,0.0]
[1779937958650,45.73,74079.6,0.0,-1.0,0.0,0.0]
[1779937958618,45.73,74082.55,0.0,-1.0,0.0,0.0]
[1779937958725,45.73,74082.55,0.0,-1.0,0.0,0.0]
[1779937959751,45.73,74094.04,0.0,-1.0,0.0,0.0]
[1779937960758,45.73,74098.19,0.0,-1.0,0.0,0.0]
[1779937961773,45.73,74100.71,0.0,-1.0,0.0,0.0]
[1779937962781,45.73,74100.71,0.0,-1.0,0.0,0.0]
[1779937962971,45.73,74100.71,0.0,-1.0,0.0,0.0]
[1779937962992,45.73,74101.69,0.0,-1.0,0.0,0.0]
[1779937963786,45.73,74102.63,0.0,-1.0,0.0,0.0]
[1779937966647,45.73,74102.42,0.0,-1.0,0.0,0.0]
[1779937966670,45.73,74102.42,0.0,-1.0,0.0,0.0]
[1779937965800,45.73,74101.16,0.0,-1.0,0.0,0.0]
[1779937966724,45.73,74101.16,0.0,-1.0,0.0,0.0]
[1779937969828,45.73,74097.27,0.0,-1.0,0.0,0.0]
[1779937970835,45.73,74095.42,0.0,-1.0,0.0,0.0]
[1779937971842,45.73,74093.37,0.0,-1.0,0.0,0.0]
[1779937972849,45.73,74092.56,0.0,-1.0,0.0,0.0]
[1779937974525,45.73,74092.56,0.0,-1.0,0.0,0.0]
[1779937974581,45.73,74092.43,0.0,-1.0,0.0,0.0]
[1779937974723,45.73,74092.43,0.0,-1.0,0.0,0.0]
[1779937975438,45.73,74092.43,0.0,-1.0,0.0,0.0]
[1779937975473,45.73,74092.43,0.0,-1.0,0.0,0.0]
[1779937975505,45.73,74092.43,0.0,-1.0,0.0,0.0]
[1779937975507,45.73,74090.68,0.0,-1.0,0.0,0.0]
[1779937975723,45.73,74090.68,0.0,-1.0,0.0,0.0]
[1779937979708,45.73,74078.96,0.0,-1.0,0.0,0.0]
[1779937979724,45.73,74078.96,0.0,-1.0,0.0,0.0]
[1779937979898,45.73,74080.09,0.0,-1.0,0.0,0.0]
[1779937980905,45.73,74079.04,0.0,-1.0,0.0,0.0]
[1779937981912,45.73,74071.1,0.0,-1.0,0.0,0.0]
[1779937982919,45.73,74071.94,0.0,-1.0,0.0,0.0]
[1779937983926,45.73,74074.98,0.0,-1.0,0.0,0.0]
[1779937984933,45.73,74076.18,0.0,-1.0,0.0,0.0]
[1779937986052,45.73,74076.18,0.0,-1.0,0.0,0.0]
[1779937986187,45.73,74076.18,0.0,-1.0,0.0,0.0]
[1779937986225,45.73,74076.18,0.0,-1.0,0.0,0.0]
[1779937986322,45.73,74074.07,0.0,-1.0,0.0,0.0]
[1779937987954,45.73,74075.13,0.0,-1.0,0.0,0.0]
[1779937989968,45.73,74077.2,0.0,-1.0,0.0,0.0]
[1779937991178,45.73,74077.2,0.0,-1.0,0.0,0.0]
[1779937991220,45.73,74077.2,0.0,-1.0,0.0,0.0]
[1779937991320,45.73,74079.34,0.0,-1.0,0.0,0.0]
[1779937992826,45.73,74079.22,0.0,-1.0,0.0,0.0]
[1779937992833,45.73,74079.22,0.0,-1.0,0.0,0.0]
[1779937992976,45.73,74079.22,0.0,-1.0,0.0,0.0]
[1779937993996,45.73,74080.81,0.0,-1.0,0.0,0.0]
[1779937995672,45.73,74080.81,0.0,-1.0,0.0,0.0]
[1779937995008,45.73,74082.91,0.0,-1.0,0.0,0.0]
[1779937995732,45.73,74082.91,0.0,-1.0,0.0,0.0]
[1779937996018,45.73,74088.87,0.0,-1.0,0.0,0.0]
[1779937997021,45.73,74097.78,0.0,-1.0,0.0,0.0]
[1779937998028,45.73,74095.47,0.0,-1.0,0.0,0.0]
[1779937999035,45.73,74088.82,0.0,-1.0,0.0,0.0]
[1779937999974,45.73,74088.82,0.0,-1.0,0.0,0.0]
[1779938000045,45.73,74088.82,0.0,-1.0,0.0,0.0]
[1779938000223,45.73,74088.82,0.0,-1.0,0.0,0.0]
[1779938000246,45.73,74088.96,0.0,-1.0,0.0,0.0]
[1779938001049,45.73,74087.3,0.0,-1.0,0.0,0.0]
[1779938002056,45.73,74086.11,0.0,-1.0,0.0,0.0]
[1779938005078,45.73,74085.16,0.0,-1.0,0.0,0.0]
[1779938006385,45.73,74085.16,0.0,-1.0,0.0,0.0]
[1779938006470,45.73,74085.16,0.0,-1.0,0.0,0.0]
[1779938006537,45.73,74085.11,0.0,-1.0,0.0,0.0]
[1779938007195,45.73,74085.11,0.0,-1.0,0.0,0.0]
[1779938007232,45.73,74085.11,0.0,-1.0,0.0,0.0]
[1779938007303,45.73,74085.11,0.0,-1.0,0.0,0.0]
[1779938007473,45.73,74085.11,0.0,-1.0,0.0,0.0]
[1779938009106,45.73,74086.96,0.0,-1.0,0.0,0.0]
[1779938010113,45.73,74088.8,0.0,-1.0,0.0,0.0]
[1779938011120,45.73,74088.63,0.0,-1.0,0.0,0.0]
[1779938012127,45.73,74089.36,0.0,-1.0,0.0,0.0]
[1779938013134,45.73,74088.31,0.0,-1.0,0.0,0.0]
[1779938014398,45.73,74088.31,0.0,-1.0,0.0,0.0]
[1779938014469,45.73,74088.31,0.0,-1.0,0.0,0.0]
[1779938014500,45.73,74087.83,0.0,-1.0,0.0,0.0]
[1779938015250,45.73,74087.83,0.0,-1.0,0.0,0.0]
[1779938015350,45.73,74087.83,0.0,-1.0,0.0,0.0]
[1779938015473,45.73,74087.83,0.0,-1.0,0.0,0.0]
[1779938016155,45.73,74089.74,0.0,-1.0,0.0,0.0]
[1779938019176,45.73,74090.84,0.0,-1.0,0.0,0.0]
[1779938023702,45.73,74091.43,0.0,-1.0,0.0,0.0]
[1779938023722,45.73,74091.43,0.0,-1.0,0.0,0.0]
[1779938023713,45.73,74091.35,0.0,-1.0,0.0,0.0]
[1779938024212,45.73,74092.3,0.0,-1.0,0.0,0.0]
[1779938024856,45.73,74092.3,0.0,-1.0,0.0,0.0]
[1779938024895,45.73,74092.3,0.0,-1.0,0.0,0.0]
[1779938024972,45.73,74092.3,0.0,-1.0,0.0,0.0]
[1779938025219,45.73,74093.58,0.0,-1.0,0.0,0.0]
[1779938027634,45.73,74094.19,0.0,-1.0,0.0,0.0]
[1779938027727,45.73,74094.19,0.0,-1.0,0.0,0.0]
[1779938027635,45.73,74093.91,0.0,-1.0,0.0,0.0]
[1779938028240,45.73,74094.45,0.0,-1.0,0.0,0.0]
[1779938028911,45.73,74094.45,0.0,-1.0,0.0,0.0]
[1779938028978,45.73,74094.45,0.0,-1.0,0.0,0.0]
[1779938029225,45.73,74094.45,0.0,-1.0,0.0,0.0]
[1779938029247,45.73,74092.75,0.0,-1.0,0.0,0.0]
[1779938030254,45.73,74089.1,0.0,-1.0,0.0,0.0]
[1779938031261,45.73,74071.95,0.0,-1.0,0.0,0.0]
[1779938031807,45.73,74071.95,0.0,-1.0,0.0,0.0]
[1779938032268,45.73,74071.35,0.0,-1.0,0.0,0.0]
[1779938033177,45.73,74071.35,0.0,-1.0,0.0,0.0]
[1779938033293,45.73,74071.35,0.0,-1.0,0.0,0.0]
[1779938033315,45.73,74075.43,0.0,-1.0,0.0,0.0]
[1779938034540,45.73,74075.43,0.0,-1.0,0.0,0.0]
[1779938034550,45.73,74077.91,0.0,-1.0,0.0,0.0]
[1779938035291,45.73,74082.64,0.0,-1.0,0.0,0.0]
[1779938036298,45.73,74084.11,0.0,-1.0,0.0,0.0]
[1779938037446,45.73,74084.11,0.0,-1.0,0.0,0.0]
[1779938037456,45.73,74084.11,0.0,-1.0,0.0,0.0]
[1779938037473,45.73,74084.11,0.0,-1.0,0.0,0.0]
[1779938038344,45.73,74084.49,0.0,-1.0,0.0,0.0]
[1779938038469,45.73,74084.49,0.0,-1.0,0.0,0.0]
[1779938038571,45.73,74083.85,0.0,-1.0,0.0,0.0]
[1779938039319,45.73,74084.52,0.0,-1.0,0.0,0.0]
[1779938041332,45.73,74085.98,0.0,-1.0,0.0,0.0]
[1779938044354,45.73,74085.28,0.0,-1.0,0.0,0.0]
[1779938045706,45.73,74085.28,0.0,-1.0,0.0,0.0]
[1779938045722,45.73,74085.28,0.0,-1.0,0.0,0.0]
[1779938045728,45.73,74085.28,0.0,-1.0,0.0,0.0]
[1779938045716,45.73,74083.26,0.0,-1.0,0.0,0.0]
[1779938045971,45.73,74083.26,0.0,-1.0,0.0,0.0]
[1779938048382,45.73,74084.49,0.0,-1.0,0.0,0.0]
[1779938050396,45.73,74087.7,0.0,-1.0,0.0,0.0]
[1779938051403,45.73,74091.71,0.0,-1.0,0.0,0.0]
[1779938051835,45.73,74091.71,0.0,-1.0,0.0,0.0]
[1779938051969,45.73,74091.71,0.0,-1.0,0.0,0.0]
[1779938052410,45.73,74095.65,0.0,-1.0,0.0,0.0]
[1779938053462,45.73,74095.65,0.0,-1.0,0.0,0.0]
[1779938053470,45.73,74095.65,0.0,-1.0,0.0,0.0]
[1779938053489,45.73,74095.65,0.0,-1.0,0.0,0.0]
[1779938053721,45.73,74095.65,0.0,-1.0,0.0,0.0]
[1779938054424,45.73,74097.46,0.0,-1.0,0.0,0.0]
[1779938055431,45.73,74098.23,0.0,-1.0,0.0,0.0]
[1779938057445,45.73,74099.07,0.0,-1.0,0.0,0.0]
[1779938058868,45.73,74098.86,0.0,-1.0,0.0,0.0]
[1779938058970,45.73,74098.86,0.0,-1.0,0.0,0.0]
[1779938059459,45.73,74099.65,0.0,-1.0,0.0,0.0]
[1779938060643,45.73,74099.65,0.0,-1.0,0.0,0.0]
[1779938060721,45.73,74099.65,0.0,-1.0,0.0,0.0]
[1779938060768,45.73,74099.65,0.0,-1.0,0.0,0.0]
[1779938060973,45.73,74100.07,0.0,-1.0,0.0,0.0]
[1779938061473,45.73,74098.71,0.0,-1.0,0.0,0.0]
[1779938062480,45.73,74094.16,0.0,-1.0,0.0,0.0]
[1779938063487,45.73,74093.3,0.0,-1.0,0.0,0.0]
[1779938064494,45.73,74091.93,0.0,-1.0,0.0,0.0]
[1779938065443,45.73,74091.93,0.0,-1.0,0.0,0.0]
[1779938065469,45.73,74091.93,0.0,-1.0,0.0,0.0]
[1779938065542,45.73,74091.93,0.0,-1.0,0.0,0.0]
[1779938065720,45.73,74091.93,0.0,-1.0,0.0,0.0]
[1779938065768,45.73,74090.66,0.0,-1.0,0.0,0.0]
[1779938067515,45.73,74086.89,0.0,-1.0,0.0,0.0]
[1779938068727,45.73,74086.89,0.0,-1.0,0.0,0.0]
[1779938068772,45.73,74084.98,0.0,-1.0,0.0,0.0]
[1779938069931,45.73,74084.7,0.0,-1.0,0.0,0.0]
[1779938069970,45.73,74084.7,0.0,-1.0,0.0,0.0]
[1779938070046,45.73,74084.7,0.0,-1.0,0.0,0.0]
[1779938070220,45.73,74084.7,0.0,-1.0,0.0,0.0]
[1779938071543,45.73,74082.43,0.0,-1.0,0.0,0.0]
[1779938074564,45.73,74078.96,0.0,-1.0,0.0,0.0]
[1779938075571,45.73,74077.49,0.0,-1.0,0.0,0.0]
[1779938077715,45.73,74076.9,0.0,-1.0,0.0,0.0]
[1779938077753,45.73,74076.9,0.0,-1.0,0.0,0.0]
[1779938077970,45.73,74077.75,0.0,-1.0,0.0,0.0]
[1779938078104,45.73,74077.75,0.0,-1.0,0.0,0.0]
[1779938078592,45.73,74081.37,0.0,-1.0,0.0,0.0]
[1779938079599,45.73,74089.03,0.0,-1.0,0.0,0.0]
[1779938080728,45.73,74089.03,0.0,-1.0,0.0,0.0]
[1779938080793,45.73,74089.03,0.0,-1.0,0.0,0.0]
[1779938080607,45.73,74088.89,0.0,-1.0,0.0,0.0]
[1779938081613,45.73,74090.13,0.0,-1.0,0.0,0.0]
[1779938082907,45.73,74090.54,0.0,-1.0,0.0,0.0]
[1779938082970,45.73,74090.54,0.0,-1.0,0.0,0.0]
[1779938083627,45.73,74091.81,0.0,-1.0,0.0,0.0]
[1779938084725,45.73,74091.81,0.0,-1.0,0.0,0.0]
[1779938084873,45.73,74091.83,0.0,-1.0,0.0,0.0]
[1779938086726,45.73,74091.73,0.0,-1.0,0.0,0.0]
[1779938086871,45.73,74091.41,0.0,-1.0,0.0,0.0]
[1779938090412,45.73,74092.38,0.0,-1.0,0.0,0.0]
[1779938090469,45.73,74092.38,0.0,-1.0,0.0,0.0]
[1779938090725,45.73,74092.38,0.0,-1.0,0.0,0.0]
[1779938090824,45.73,74092.83,0.0,-1.0,0.0,0.0]
[1779938090932,45.73,74092.83,0.0,-1.0,0.0,0.0]
[1779938091033,45.73,74092.83,0.0,-1.0,0.0,0.0]
[1779938091219,45.73,74092.83,0.0,-1.0,0.0,0.0]
[1779938091345,45.73,74092.83,0.0,-1.0,0.0,0.0]
[1779938094726,45.73,74092.79,0.0,-1.0,0.0,0.0]
[1779938094843,45.73,74092.78,0.0,-1.0,0.0,0.0]
[1779938098725,45.73,74092.33,0.0,-1.0,0.0,0.0]
[1779938098839,45.73,74092.68,0.0,-1.0,0.0,0.0]
[1779938101753,45.73,74090.99,0.0,-1.0,0.0,0.0]
[1779938102183,45.73,74090.99,0.0,-1.0,0.0,0.0]
[1779938102221,45.73,74090.99,0.0,-1.0,0.0,0.0]
[1779938102723,45.73,74090.99,0.0,-1.0,0.0,0.0]
[1779938102760,45.73,74090.26,0.0,-1.0,0.0,0.0]
[1779938103768,45.73,74092.37,0.0,-1.0,0.0,0.0]
[1779938106432,45.73,74092.87,0.0,-1.0,0.0,0.0]
[1779938106470,45.73,74092.87,0.0,-1.0,0.0,0.0]
[1779938106481,45.73,74092.87,0.0,-1.0,0.0,0.0]
[1779938106789,45.73,74095.94,0.0,-1.0,0.0,0.0]
[1779938108729,45.73,74096.6,0.0,-1.0,0.0,0.0]
[1779938108802,45.73,74097.98,0.0,-1.0,0.0,0.0]
[1779938108869,45.73,74097.98,0.0,-1.0,0.0,0.0]
[1779938109130,45.73,74097.98,0.0,-1.0,0.0,0.0]
[1779938109222,45.73,74097.98,0.0,-1.0,0.0,0.0]
[1779938109810,45.73,74098.56,0.0,-1.0,0.0,0.0]
[1779938110724,45.73,74098.56,0.0,-1.0,0.0,0.0]
[1779938110817,45.73,74100.85,0.0,-1.0,0.0,0.0]
[1779938110862,45.73,74100.85,0.0,-1.0,0.0,0.0]
[1779938111824,45.73,74103.35,0.0,-1.0,0.0,0.0]
[1779938113838,45.73,74101.8,0.0,-1.0,0.0,0.0]
[1779938114353,45.73,74101.8,0.0,-1.0,0.0,0.0]
[1779938114362,45.73,74101.8,0.0,-1.0,0.0,0.0]
[1779938114470,45.73,74101.8,0.0,-1.0,0.0,0.0]
[1779938114863,45.73,74104.88,0.0,-1.0,0.0,0.0]
[1779938115865,45.73,74121.49,0.0,-1.0,0.0,0.0]
[1779938116864,45.73,74121.9,0.0,-1.0,0.0,0.0]
[1779938117871,45.73,74123.54,0.0,-1.0,0.0,0.0]
[1779938118878,45.73,74120.29,0.0,-1.0,0.0,0.0]
[1779938119916,45.73,74120.29,0.0,-1.0,0.0,0.0]
[1779938119944,45.73,74120.29,0.0,-1.0,0.0,0.0]
[1779938119969,45.73,74120.29,0.0,-1.0,0.0,0.0]
[1779938120072,45.73,74120.29,0.0,-1.0,0.0,0.0]
[1779938120174,45.73,74118.9,0.0,-1.0,0.0,0.0]
[1779938122724,45.73,74119.4,0.0,-1.0,0.0,0.0]
[1779938122834,45.73,74119.4,0.0,-1.0,0.0,0.0]
[1779938123746,45.73,74120.1,0.0,-1.0,0.0,0.0]
[1779938123847,45.73,74119.73,0.0,-1.0,0.0,0.0]
[1779938123969,45.73,74119.73,0.0,-1.0,0.0,0.0]
[1779938124729,45.73,74119.73,0.0,-1.0,0.0,0.0]
[1779938124837,45.73,74119.73,0.0,-1.0,0.0,0.0]
[1779938126934,45.73,74122.35,0.0,-1.0,0.0,0.0]
[1779938127941,45.73,74123.29,0.0,-1.0,0.0,0.0]
[1779938128948,45.73,74121.0,0.0,-1.0,0.0,0.0]
[1779938131112,45.73,74121.86,0.0,-1.0,0.0,0.0]
[1779938131219,45.73,74121.86,0.0,-1.0,0.0,0.0]
[1779938131320,45.73,74121.3,0.0,-1.0,0.0,0.0]
[1779938133260,45.73,74118.48,0.0,-1.0,0.0,0.0]
[1779938134990,45.73,74119.85,0.0,-1.0,0.0,0.0]
[1779938140026,45.73,74118.89,0.0,-1.0,0.0,0.0]
[1779938141071,45.73,74113.67,0.0,-1.0,0.0,0.0]
[1779938142040,45.73,74110.3,0.0,-1.0,0.0,0.0]
[1779938143744,45.73,74110.3,0.0,-1.0,0.0,0.0]
[1779938143845,45.73,74110.44,0.0,-1.0,0.0,0.0]
[1779938143969,45.73,74110.44,0.0,-1.0,0.0,0.0]
[1779938144055,45.73,74109.17,0.0,-1.0,0.0,0.0]
[1779938145062,45.73,74107.79,0.0,-1.0,0.0,0.0]
[1779938146069,45.73,74103.74,0.0,-1.0,0.0,0.0]
[1779938149090,45.73,74102.17,0.0,-1.0,0.0,0.0]
[1779938150432,45.73,74102.17,0.0,-1.0,0.0,0.0]
[1779938150570,45.73,74102.17,0.0,-1.0,0.0,0.0]
[1779938150619,45.73,74098.34,0.0,-1.0,0.0,0.0]
[1779938151104,45.73,74087.48,0.0,-1.0,0.0,0.0]
[1779938152111,45.73,74076.62,0.0,-1.0,0.0,0.0]
[1779938153118,45.73,74071.83,0.0,-1.0,0.0,0.0]
[1779938154125,45.73,74072.87,0.0,-1.0,0.0,0.0]
[1779938159160,45.73,74070.55,0.0,-1.0,0.0,0.0]
[1779938160167,45.73,74069.57,0.0,-1.0,0.0,0.0]
[1779938162122,45.73,74069.84,0.0,-1.0,0.0,0.0]
[1779938162220,45.73,74069.84,0.0,-1.0,0.0,0.0]
[1779938162223,45.73,74069.95,0.0,-1.0,0.0,0.0]
[1779938165981,45.73,74069.82,0.0,-1.0,0.0,0.0]
[1779938166262,45.73,74069.82,0.0,-1.0,0.0,0.0]
[1779938166536,45.73,74069.82,0.0,-1.0,0.0,0.0]
[1779938166577,45.73,74062.74,0.0,-1.0,0.0,0.0]
[1779938167216,45.73,74055.43,0.0,-1.0,0.0,0.0]
[1779938168223,45.73,74054.07,0.0,-1.0,0.0,0.0]
[1779938169230,45.73,74052.39,0.0,-1.0,0.0,0.0]
[1779938171863,45.73,74051.55,0.0,-1.0,0.0,0.0]
[1779938171970,45.73,74051.78,0.0,-1.0,0.0,0.0]
[1779938172251,45.73,74052.46,0.0,-1.0,0.0,0.0]
[1779938173257,45.73,74042.42,0.0,-1.0,0.0,0.0]
[1779938174265,45.73,74036.55,0.0,-1.0,0.0,0.0]
[1779938175272,45.73,74036.25,0.0,-1.0,0.0,0.0]
[1779938177286,45.73,74033.31,0.0,-1.0,0.0,0.0]
[1779938181314,45.73,74034.79,0.0,-1.0,0.0,0.0]
[1779938182322,45.73,74037.28,0.0,-1.0,0.0,0.0]
[1779938184991,45.73,74037.24,0.0,-1.0,0.0,0.0]
[1779938188151,45.73,74038.14,0.0,-1.0,0.0,0.0]
[1779938188219,45.73,74038.14,0.0,-1.0,0.0,0.0]
[1779938188363,45.73,74038.0,0.0,-1.0,0.0,0.0]
[1779938190377,45.73,74039.05,0.0,-1.0,0.0,0.0]
[1779938191648,45.73,74039.05,0.0,-1.0,0.0,0.0]
[1779938191863,45.73,74039.05,0.0,-1.0,0.0,0.0]
[1779938191709,45.73,74033.25,0.0,-1.0,0.0,0.0]
[1779938192391,45.73,74026.05,0.0,-1.0,0.0,0.0]
[1779938193398,45.73,74025.2,0.0,-1.0,0.0,0.0]
[1779938195413,45.73,74022.81,0.0,-1.0,0.0,0.0]
[1779938196421,45.73,74015.52,0.0,-1.0,0.0,0.0]
[1779938197838,45.73,74015.52,0.0,-1.0,0.0,0.0]
[1779938197940,45.73,73994.07,0.0,-1.0,0.0,0.0]
[1779938198463,45.73,73990.07,0.0,-1.0,0.0,0.0]
[1779938199823,45.73,73990.07,0.0,-1.0,0.0,0.0]
[1779938199894,45.73,74000.95,0.0,-1.0,0.0,0.0]
[1779938200844,45.73,74000.95,0.0,-1.0,0.0,0.0]
[1779938200887,45.73,74008.15,0.0,-1.0,0.0,0.0]
[1779938201484,45.73,74009.32,0.0,-1.0,0.0,0.0]
[1779938202757,45.73,74009.32,0.0,-1.0,0.0,0.0]
[1779938202852,45.73,74007.68,0.0,-1.0,0.0,0.0]
[1779938203714,45.73,74007.68,0.0,-1.0,0.0,0.0]
[1779938203812,45.73,74008.87,0.0,-1.0,0.0,0.0]
[1779938205512,45.73,74003.33,0.0,-1.0,0.0,0.0]
[1779938207490,45.73,74002.61,0.0,-1.0,0.0,0.0]
[1779938207723,45.73,74002.61,0.0,-1.0,0.0,0.0]
[1779938207758,45.73,74004.23,0.0,-1.0,0.0,0.0]
[1779938208532,45.73,74009.38,0.0,-1.0,0.0,0.0]
[1779938209540,45.73,74016.59,0.0,-1.0,0.0,0.0]
[1779938210609,45.73,74024.15,0.0,-1.0,0.0,0.0]
[1779938211555,45.73,74022.02,0.0,-1.0,0.0,0.0]
[1779938212561,45.73,74011.02,0.0,-1.0,0.0,0.0]
[1779938213568,45.73,73991.3,0.0,-1.0,0.0,0.0]
[1779938214575,45.73,73986.55,0.0,-1.0,0.0,0.0]
[1779938215581,45.73,73984.36,0.0,-1.0,0.0,0.0]
[1779938216589,45.73,73985.9,0.0,-1.0,0.0,0.0]
[1779938217596,45.73,73987.43,0.0,-1.0,0.0,0.0]
[1779938218389,45.73,73987.43,0.0,-1.0,0.0,0.0]
[1779938218603,45.73,73989.55,0.0,-1.0,0.0,0.0]
[1779938220617,45.73,73984.73,0.0,-1.0,0.0,0.0]
[1779938221624,45.73,73983.73,0.0,-1.0,0.0,0.0]
[1779938225651,45.73,73981.58,0.0,-1.0,0.0,0.0]
[1779938227666,45.73,73987.62,0.0,-1.0,0.0,0.0]
[1779938228678,45.73,73988.91,0.0,-1.0,0.0,0.0]
[1779938229685,45.73,73989.8,0.0,-1.0,0.0,0.0]
[1779938231700,45.73,73985.06,0.0,-1.0,0.0,0.0]
[1779938232707,45.73,73986.03,0.0,-1.0,0.0,0.0]
[1779938233085,45.73,73986.03,0.0,-1.0,0.0,0.0]
[1779938233222,45.73,73986.03,0.0,-1.0,0.0,0.0]
[1779938233715,45.73,73986.89,0.0,-1.0,0.0,0.0]
[1779938235730,45.73,73981.44,0.0,-1.0,0.0,0.0]
[1779938236738,45.73,73978.87,0.0,-1.0,0.0,0.0]
[1779938237745,45.73,73977.91,0.0,-1.0,0.0,0.0]
[1779938239758,45.73,73975.8,0.0,-1.0,0.0,0.0]
[1779938240766,45.73,73966.49,0.0,-1.0,0.0,0.0]
[1779938241774,45.73,73963.95,0.0,-1.0,0.0,0.0]
[1779938242779,45.73,73978.41,0.0,-1.0,0.0,0.0]
[1779938243787,45.73,73987.82,0.0,-1.0,0.0,0.0]
[1779938244916,45.73,73985.55,0.0,-1.0,0.0,0.0]
[1779938245801,45.73,73981.24,0.0,-1.0,0.0,0.0]
[1779938246810,45.73,73974.53,0.0,-1.0,0.0,0.0]
[1779938247817,45.73,73963.31,0.0,-1.0,0.0,0.0]
[1779938248823,45.73,73969.46,0.0,-1.0,0.0,0.0]
[1779938249831,45.73,73973.04,0.0,-1.0,0.0,0.0]
[1779938250838,45.73,73970.1,0.0,-1.0,0.0,0.0]
[1779938251845,45.73,73965.1,0.0,-1.0,0.0,0.0]
[1779938252750,45.73,73965.1,0.0,-1.0,0.0,0.0]
[1779938252912,45.73,73965.1,0.0,-1.0,0.0,0.0]
[1779938252955,45.73,73956.1,0.0,-1.0,0.0,0.0]
[1779938254018,45.73,73956.1,0.0,-1.0,0.0,0.0]
[1779938253859,45.73,73955.85,0.0,-1.0,0.0,0.0]
[1779938254866,45.73,73944.41,0.0,-1.0,0.0,0.0]
[1779938255873,45.73,73944.65,0.0,-1.0,0.0,0.0]
[1779938256880,45.73,73938.82,0.0,-1.0,0.0,0.0]
[1779938258001,45.73,73938.82,0.0,-1.0,0.0,0.0]
[1779938257887,45.73,73939.86,0.0,-1.0,0.0,0.0]
[1779938258894,45.73,73944.36,0.0,-1.0,0.0,0.0]
[1779938260908,45.73,73940.01,0.0,-1.0,0.0,0.0]
[1779938261915,45.73,73938.13,0.0,-1.0,0.0,0.0]
[1779938262922,45.73,73939.13,0.0,-1.0,0.0,0.0]
[1779938263929,45.73,73944.26,0.0,-1.0,0.0,0.0]
[1779938264936,45.73,73947.1,0.0,-1.0,0.0,0.0]
[1779938265943,45.73,73952.78,0.0,-1.0,0.0,0.0]
[1779938266950,45.73,73951.77,0.0,-1.0,0.0,0.0]
[1779938268534,45.73,73951.33,0.0,-1.0,0.0,0.0]
[1779938268967,45.73,73942.58,0.0,-1.0,0.0,0.0]
[1779938269973,45.73,73941.54,0.0,-1.0,0.0,0.0]
[1779938270981,45.73,73940.34,0.0,-1.0,0.0,0.0]
[1779938272539,45.73,73939.58,0.0,-1.0,0.0,0.0]
[1779938275090,45.73,73935.43,0.0,-1.0,0.0,0.0]
[1779938276031,45.73,73876.52,0.0,-1.0,0.0,0.0]
[1779938277039,45.73,73867.69,0.0,-1.0,0.0,0.0]
[1779938277629,45.73,73867.69,0.0,-1.0,0.0,0.0]
[1779938278046,45.73,73846.76,0.0,-1.0,0.0,0.0]
[1779938278678,45.73,73846.76,0.0,-1.0,0.0,0.0]
[1779938279058,45.73,73858.94,0.0,-1.0,0.0,0.0]
[1779938280066,45.73,73887.66,0.0,-1.0,0.0,0.0]
[1779938281073,45.73,73872.16,0.0,-1.0,0.0,0.0]
[1779938282080,45.73,73853.66,0.0,-1.0,0.0,0.0]
[1779938283100,45.73,73826.47,0.0,-1.0,0.0,0.0]
[1779938283682,45.73,73826.47,0.0,-1.0,0.0,0.0]
[1779938283838,45.73,73826.47,0.0,-1.0,0.0,0.0]
[1779938285132,45.73,73753.68,0.0,-1.0,0.0,0.0]
[1779938286055,45.73,73753.68,0.0,-1.0,0.0,0.0]
[1779938286116,45.73,73753.68,0.0,-1.0,0.0,0.0]
[1779938287142,45.73,73688.76,0.0,-1.0,0.0,0.0]
[1779938288149,45.73,73663.72,0.0,-1.0,0.0,0.0]
[1779938289161,45.73,73646.51,0.0,-1.0,0.0,0.0]
[1779938290192,45.73,73653.33,0.0,-1.0,0.0,0.0]
[1779938291192,45.73,73636.77,0.0,-1.0,0.0,0.0]
[1779938292201,45.73,73586.75,0.0,-1.0,0.0,0.0]
[1779938293206,45.73,73531.28,0.0,-1.0,0.0,0.0]
[1779938294213,45.73,73502.99,0.0,-1.0,0.0,0.0]
[1779938295221,45.73,73536.82,0.0,-1.0,0.0,0.0]
[1779938296228,45.73,73578.42,0.0,-1.0,0.0,0.0]
[1779938297639,45.73,73578.42,0.0,-1.0,0.0,0.0]
[1779938297655,45.73,73588.39,0.0,-1.0,0.0,0.0]
[1779938298273,45.73,73588.39,0.0,-1.0,0.0,0.0]
[1779938298317,45.73,73519.49,0.0,-1.0,0.0,0.0]
[1779938299251,45.73,73484.43,0.0,-1.0,0.0,0.0]
[1779938300258,45.73,73492.59,0.0,-1.0,0.0,0.0]
[1779938301669,45.73,73492.59,0.0,-1.0,0.0,0.0]
[1779938301769,45.73,73478.68,0.0,-1.0,0.0,0.0]
[1779938302271,45.73,73478.68,0.0,-1.0,0.0,0.0]
[1779938302273,45.73,73481.47,0.0,-1.0,0.0,0.0]
[1779938303288,45.73,73456.07,0.0,-1.0,0.0,0.0]
[1779938304294,45.73,73456.82,0.0,-1.0,0.0,0.0]
[1779938305635,45.73,73456.82,0.0,-1.0,0.0,0.0]
[1779938305791,45.73,73456.82,0.0,-1.0,0.0,0.0]
[1779938305887,45.73,73477.09,0.0,-1.0,0.0,0.0]
[1779938307320,45.73,73500.66,0.0,-1.0,0.0,0.0]
[1779938308327,45.73,73533.83,0.0,-1.0,0.0,0.0]
[1779938309338,45.73,73564.97,0.0,-1.0,0.0,0.0]
[1779938310345,45.73,73510.01,0.0,-1.0,0.0,0.0]
[1779938311352,45.73,73481.87,0.0,-1.0,0.0,0.0]
[1779938312359,45.73,73472.22,0.0,-1.0,0.0,0.0]
[1779938313667,45.73,73472.22,0.0,-1.0,0.0,0.0]
[1779938314096,45.73,73472.22,0.0,-1.0,0.0,0.0]
[1779938314171,45.73,73476.34,0.0,-1.0,0.0,0.0]
[1779938314373,45.73,73435.37,0.0,-1.0,0.0,0.0]
[1779938315382,45.73,73417.83,0.0,-1.0,0.0,0.0]
[1779938316388,45.73,73431.01,0.0,-1.0,0.0,0.0]
[1779938317765,45.73,73431.01,0.0,-1.0,0.0,0.0]
[1779938317921,45.73,73431.01,0.0,-1.0,0.0,0.0]
[1779938317933,45.73,73459.18,0.0,-1.0,0.0,0.0]
[1779938318403,45.73,73500.81,0.0,-1.0,0.0,0.0]
[1779938319529,45.73,73516.08,0.0,-1.0,0.0,0.0]
[1779938320417,45.73,73493.66,0.0,-1.0,0.0,0.0]
[1779938321740,45.73,73493.66,0.0,-1.0,0.0,0.0]
[1779938321818,45.73,73493.66,0.0,-1.0,0.0,0.0]
[1779938321953,45.73,73493.66,0.0,-1.0,0.0,0.0]
[1779938322016,45.73,73493.66,0.0,-1.0,0.0,0.0]
[1779938322047,45.73,73469.81,0.0,-1.0,0.0,0.0]
[1779938322432,45.73,73499.32,0.0,-1.0,0.0,0.0]
[1779938323441,45.73,73522.68,0.0,-1.0,0.0,0.0]
[1779938324448,45.73,73514.63,0.0,-1.0,0.0,0.0]
[1779938325944,45.73,73514.63,0.0,-1.0,0.0,0.0]
[1779938325973,45.73,73505.69,0.0,-1.0,0.0,0.0]
[1779938326507,45.73,73505.69,0.0,-1.0,0.0,0.0]
[1779938326554,45.73,73505.69,0.0,-1.0,0.0,0.0]
[1779938327152,45.73,73505.69,0.0,-1.0,0.0,0.0]
[1779938326647,45.73,73505.99,0.0,-1.0,0.0,0.0]
[1779938328476,45.73,73522.36,0.0,-1.0,0.0,0.0]
[1779938329825,45.73,73522.36,0.0,-1.0,0.0,0.0]
[1779938329931,45.73,73522.36,0.0,-1.0,0.0,0.0]
[1779938330019,45.73,73543.31,0.0,-1.0,0.0,0.0]
[1779938330358,45.73,73543.31,0.0,-1.0,0.0,0.0]
[1779938330504,45.73,73543.31,0.0,-1.0,0.0,0.0]
[1779938330505,45.73,73553.85,0.0,-1.0,0.0,0.0]
[1779938331500,45.73,73547.41,0.0,-1.0,0.0,0.0]
[1779938332506,45.73,73556.39,0.0,-1.0,0.0,0.0]
[1779938333514,45.73,73550.21,0.0,-1.0,0.0,0.0]
[1779938334289,45.73,73550.21,0.0,-1.0,0.0,0.0]
[1779938334388,45.73,73550.21,0.0,-1.0,0.0,0.0]
[1779938334518,45.73,73550.21,0.0,-1.0,0.0,0.0]
[1779938334624,45.73,73550.21,0.0,-1.0,0.0,0.0]
[1779938334698,45.73,73562.42,0.0,-1.0,0.0,0.0]
[1779938335606,45.73,73585.74,0.0,-1.0,0.0,0.0]
[1779938336565,45.73,73606.69,0.0,-1.0,0.0,0.0]
[1779938337573,45.73,73610.36,0.0,-1.0,0.0,0.0]
[1779938338426,45.73,73610.36,0.0,-1.0,0.0,0.0]
[1779938338610,45.73,73610.36,0.0,-1.0,0.0,0.0]
[1779938338805,45.73,73610.36,0.0,-1.0,0.0,0.0]
[1779938338833,45.73,73610.36,0.0,-1.0,0.0,0.0]
[1779938338899,45.73,73626.04,0.0,-1.0,0.0,0.0]
[1779938339595,45.73,73633.41,0.0,-1.0,0.0,0.0]
[1779938340597,45.73,73650.65,0.0,-1.0,0.0,0.0]
[1779938341604,45.73,73665.97,0.0,-1.0,0.0,0.0]
[1779938342402,45.73,73665.97,0.0,-1.0,0.0,0.0]
[1779938342727,45.73,73665.97,0.0,-1.0,0.0,0.0]
[1779938342812,45.73,73674.48,0.0,-1.0,0.0,0.0]
[1779938343619,45.73,73679.27,0.0,-1.0,0.0,0.0]
[1779938344382,45.73,73679.27,0.0,-1.0,0.0,0.0]
[1779938344760,45.73,73679.27,0.0,-1.0,0.0,0.0]
[1779938344855,45.73,73675.72,0.0,-1.0,0.0,0.0]
[1779938348377,45.73,73674.47,0.0,-1.0,0.0,0.0]
[1779938348475,45.73,73674.47,0.0,-1.0,0.0,0.0]
[1779938349079,45.73,73674.47,0.0,-1.0,0.0,0.0]
[1779938349558,45.73,73678.89,0.0,-1.0,0.0,0.0]
[1779938349662,45.73,73663.14,0.0,-1.0,0.0,0.0]
[1779938350669,45.73,73650.77,0.0,-1.0,0.0,0.0]
[1779938351676,45.73,73641.19,0.0,-1.0,0.0,0.0]
[1779938353159,45.73,73641.19,0.0,-1.0,0.0,0.0]
[1779938353225,45.73,73628.98,0.0,-1.0,0.0,0.0]
[1779938353491,45.73,73628.98,0.0,-1.0,0.0,0.0]
[1779938353699,45.73,73609.31,0.0,-1.0,0.0,0.0]
[1779938354705,45.73,73596.39,0.0,-1.0,0.0,0.0]
[1779938355716,45.73,73579.37,0.0,-1.0,0.0,0.0]
[1779938356728,45.73,73588.28,0.0,-1.0,0.0,0.0]
[1779938358068,45.73,73588.28,0.0,-1.0,0.0,0.0]
[1779938358229,45.73,73588.28,0.0,-1.0,0.0,0.0]
[1779938358163,45.73,73591.54,0.0,-1.0,0.0,0.0]
[1779938358738,45.73,73580.27,0.0,-1.0,0.0,0.0]
[1779938360095,45.73,73580.27,0.0,-1.0,0.0,0.0]
[1779938360222,45.73,73569.21,0.0,-1.0,0.0,0.0]
[1779938360752,45.73,73549.45,0.0,-1.0,0.0,0.0]
[1779938361376,45.73,73549.45,0.0,-1.0,0.0,0.0]
[1779938361759,45.73,73545.1,0.0,-1.0,0.0,0.0]
[1779938362766,45.73,73546.47,0.0,-1.0,0.0,0.0]
[1779938364135,45.73,73546.47,0.0,-1.0,0.0,0.0]
[1779938364193,45.73,73546.47,0.0,-1.0,0.0,0.0]
[1779938364267,45.73,73535.17,0.0,-1.0,0.0,0.0]
[1779938364780,45.73,73541.5,0.0,-1.0,0.0,0.0]
[1779938366270,45.73,73541.5,0.0,-1.0,0.0,0.0]
[1779938365798,45.73,73535.66,0.0,-1.0,0.0,0.0]
[1779938366606,45.73,73535.66,0.0,-1.0,0.0,0.0]
[1779938366799,45.73,73547.96,0.0,-1.0,0.0,0.0]
[1779938367806,45.73,73529.56,0.0,-1.0,0.0,0.0]
[1779938368813,45.73,73529.41,0.0,-1.0,0.0,0.0]
[1779938369820,45.73,73541.79,0.0,-1.0,0.0,0.0]
[1779938370827,45.73,73562.83,0.0,-1.0,0.0,0.0]
[1779938371835,45.73,73571.26,0.0,-1.0,0.0,0.0]
[1779938372844,45.73,73570.0,0.0,-1.0,0.0,0.0]
[1779938373849,45.73,73569.54,0.0,-1.0,0.0,0.0]
[1779938374995,45.73,73569.54,0.0,-1.0,0.0,0.0]
[1779938375088,45.73,73573.37,0.0,-1.0,0.0,0.0]
[1779938376016,45.73,73573.37,0.0,-1.0,0.0,0.0]
[1779938376048,45.73,73575.15,0.0,-1.0,0.0,0.0]
[1779938376412,45.73,73575.15,0.0,-1.0,0.0,0.0]
[1779938376871,45.73,73610.72,0.0,-1.0,0.0,0.0]
[1779938378886,45.73,73596.09,0.0,-1.0,0.0,0.0]
[1779938380044,45.73,73596.09,0.0,-1.0,0.0,0.0]
[1779938380191,45.73,73596.09,0.0,-1.0,0.0,0.0]
[1779938380199,45.73,73581.36,0.0,-1.0,0.0,0.0]
[1779938380901,45.73,73585.97,0.0,-1.0,0.0,0.0]
[1779938381907,45.73,73576.66,0.0,-1.0,0.0,0.0]
[1779938382915,45.73,73577.28,0.0,-1.0,0.0,0.0]
[1779938383922,45.73,73590.67,0.0,-1.0,0.0,0.0]
[1779938384929,45.73,73591.08,0.0,-1.0,0.0,0.0]
[1779938386325,45.73,73590.77,0.0,-1.0,0.0,0.0]
[1779938387018,45.73,73590.77,0.0,-1.0,0.0,0.0]
[1779938387107,45.73,73598.11,0.0,-1.0,0.0,0.0]
[1779938387950,45.73,73593.08,0.0,-1.0,0.0,0.0]
[1779938389964,45.73,73591.27,0.0,-1.0,0.0,0.0]
[1779938390342,45.73,73591.27,0.0,-1.0,0.0,0.0]
[1779938390443,45.73,73591.27,0.0,-1.0,0.0,0.0]
[1779938390974,45.73,73595.14,0.0,-1.0,0.0,0.0]
[1779938391979,45.73,73609.67,0.0,-1.0,0.0,0.0]
[1779938392488,45.73,73609.67,0.0,-1.0,0.0,0.0]
[1779938393168,45.73,73609.67,0.0,-1.0,0.0,0.0]
[1779938393259,45.73,73621.54,0.0,-1.0,0.0,0.0]
[1779938393993,45.73,73631.66,0.0,-1.0,0.0,0.0]
[1779938395001,45.73,73640.14,0.0,-1.0,0.0,0.0]
[1779938396012,45.73,73642.7,0.0,-1.0,0.0,0.0]
[1779938396488,45.73,73642.7,0.0,-1.0,0.0,0.0]
[1779938396599,45.73,73642.7,0.0,-1.0,0.0,0.0]
[1779938397024,45.73,73653.63,0.0,-1.0,0.0,0.0]
[1779938398030,45.73,73640.74,0.0,-1.0,0.0,0.0]
[1779938399098,45.73,73640.74,0.0,-1.0,0.0,0.0]
[1779938399185,45.73,73623.91,0.0,-1.0,0.0,0.0]
[1779938399332,45.73,73623.91,0.0,-1.0,0.0,0.0]
[1779938400044,45.73,73616.86,0.0,-1.0,0.0,0.0]
[1779938401051,45.73,73608.86,0.0,-1.0,0.0,0.0]
[1779938402069,45.73,73604.28,0.0,-1.0,0.0,0.0]
[1779938403126,45.73,73604.28,0.0,-1.0,0.0,0.0]
[1779938403194,45.73,73604.28,0.0,-1.0,0.0,0.0]
[1779938403268,45.73,73621.26,0.0,-1.0,0.0,0.0]
[1779938404090,45.73,73620.18,0.0,-1.0,0.0,0.0]
[1779938405233,45.73,73620.18,0.0,-1.0,0.0,0.0]
[1779938405118,45.73,73621.17,0.0,-1.0,0.0,0.0]
[1779938405481,45.73,73621.17,0.0,-1.0,0.0,0.0]
[1779938406130,45.73,73640.04,0.0,-1.0,0.0,0.0]
[1779938407145,45.73,73644.25,0.0,-1.0,0.0,0.0]
[1779938408145,45.73,73639.7,0.0,-1.0,0.0,0.0]
[1779938409263,45.73,73639.7,0.0,-1.0,0.0,0.0]
[1779938409152,45.73,73636.54,0.0,-1.0,0.0,0.0]
[1779938410336,45.73,73636.54,0.0,-1.0,0.0,0.0]
[1779938410160,45.73,73639.78,0.0,-1.0,0.0,0.0]
[1779938411135,45.73,73639.78,0.0,-1.0,0.0,0.0]
[1779938411166,45.73,73632.07,0.0,-1.0,0.0,0.0]
[1779938412181,45.73,73629.61,0.0,-1.0,0.0,0.0]
[1779938414344,45.73,73635.74,0.0,-1.0,0.0,0.0]
[1779938414463,45.73,73634.28,0.0,-1.0,0.0,0.0]
[1779938415202,45.73,73627.48,0.0,-1.0,0.0,0.0]
[1779938416209,45.73,73622.96,0.0,-1.0,0.0,0.0]
[1779938416480,45.73,73622.96,0.0,-1.0,0.0,0.0]
[1779938417216,45.73,73619.78,0.0,-1.0,0.0,0.0]
[1779938418223,45.73,73614.68,0.0,-1.0,0.0,0.0]
[1779938419230,45.73,73613.42,0.0,-1.0,0.0,0.0]
[1779938420237,45.73,73610.75,0.0,-1.0,0.0,0.0]
[1779938421247,45.73,73619.18,0.0,-1.0,0.0,0.0]
[1779938422251,45.73,73623.17,0.0,-1.0,0.0,0.0]
[1779938424265,45.73,73626.67,0.0,-1.0,0.0,0.0]
[1779938425272,45.73,73632.97,0.0,-1.0,0.0,0.0]
[1779938426279,45.73,73640.93,0.0,-1.0,0.0,0.0]
[1779938426501,45.73,73640.93,0.0,-1.0,0.0,0.0]
[1779938427286,45.73,73636.37,0.0,-1.0,0.0,0.0]
[1779938428293,45.73,73637.66,0.0,-1.0,0.0,0.0]
[1779938429302,45.73,73639.32,0.0,-1.0,0.0,0.0]
[1779938430308,45.73,73640.41,0.0,-1.0,0.0,0.0]
[1779938431316,45.73,73644.18,0.0,-1.0,0.0,0.0]
[1779938432323,45.73,73647.99,0.0,-1.0,0.0,0.0]
[1779938433241,45.73,73647.99,0.0,-1.0,0.0,0.0]
[1779938433330,45.73,73656.59,0.0,-1.0,0.0,0.0]
[1779938434337,45.73,73666.51,0.0,-1.0,0.0,0.0]
[1779938435345,45.73,73669.64,0.0,-1.0,0.0,0.0]
[1779938436363,45.73,73667.01,0.0,-1.0,0.0,0.0]
[1779938436533,45.73,73667.01,0.0,-1.0,0.0,0.0]
[1779938437366,45.73,73660.03,0.0,-1.0,0.0,0.0]
[1779938438373,45.73,73665.52,0.0,-1.0,0.0,0.0]
[1779938439380,45.73,73671.17,0.0,-1.0,0.0,0.0]
[1779938440393,45.73,73665.57,0.0,-1.0,0.0,0.0]
[1779938441394,45.73,73659.17,0.0,-1.0,0.0,0.0]
[1779938443005,45.73,73651.07,0.0,-1.0,0.0,0.0]
[1779938443408,45.73,73649.34,0.0,-1.0,0.0,0.0]
[1779938444415,45.73,73650.51,0.0,-1.0,0.0,0.0]
[1779938445422,45.73,73638.23,0.0,-1.0,0.0,0.0]
[1779938446481,45.73,73638.23,0.0,-1.0,0.0,0.0]
[1779938446547,45.73,73628.1,0.0,-1.0,0.0,0.0]
[1779938447436,45.73,73624.34,0.0,-1.0,0.0,0.0]
[1779938448443,45.73,73619.01,0.0,-1.0,0.0,0.0]
[1779938449450,45.73,73610.76,0.0,-1.0,0.0,0.0]
[1779938450475,45.73,73610.76,0.0,-1.0,0.0,0.0]
[1779938450484,45.73,73610.3,0.0,-1.0,0.0,0.0]
[1779938451464,45.73,73598.24,0.0,-1.0,0.0,0.0]
[1779938452471,45.73,73599.43,0.0,-1.0,0.0,0.0]
[1779938453479,45.73,73602.55,0.0,-1.0,0.0,0.0]
[1779938454486,45.73,73604.36,0.0,-1.0,0.0,0.0]
[1779938455494,45.73,73609.18,0.0,-1.0,0.0,0.0]
[1779938456972,45.73,73609.18,0.0,-1.0,0.0,0.0]
[1779938457018,45.73,73609.18,0.0,-1.0,0.0,0.0]
[1779938457072,45.73,73601.26,0.0,-1.0,0.0,0.0]
[1779938457511,45.73,73601.78,0.0,-1.0,0.0,0.0]
[1779938461012,45.73,73603.16,0.0,-1.0,0.0,0.0]
[1779938461133,45.73,73603.16,0.0,-1.0,0.0,0.0]
[1779938461243,45.73,73627.45,0.0,-1.0,0.0,0.0]
[1779938461561,45.73,73638.26,0.0,-1.0,0.0,0.0]
[1779938462607,45.73,73638.96,0.0,-1.0,0.0,0.0]
[1779938463740,45.73,73638.96,0.0,-1.0,0.0,0.0]
[1779938464144,45.73,73638.96,0.0,-1.0,0.0,0.0]
[1779938464245,45.73,73659.12,0.0,-1.0,0.0,0.0]
[1779938464617,45.73,73673.68,0.0,-1.0,0.0,0.0]
[1779938466632,45.73,73648.8,0.0,-1.0,0.0,0.0]
[1779938467730,45.73,73648.8,0.0,-1.0,0.0,0.0]
[1779938467782,45.73,73648.8,0.0,-1.0,0.0,0.0]
[1779938467839,45.73,73640.13,0.0,-1.0,0.0,0.0]
[1779938468647,45.73,73628.39,0.0,-1.0,0.0,0.0]
[1779938469654,45.73,73627.41,0.0,-1.0,0.0,0.0]
[1779938470661,45.73,73628.41,0.0,-1.0,0.0,0.0]
[1779938472675,45.73,73636.51,0.0,-1.0,0.0,0.0]
[1779938473728,45.73,73641.9,0.0,-1.0,0.0,0.0]
[1779938474713,45.73,73656.93,0.0,-1.0,0.0,0.0]
[1779938475720,45.73,73658.27,0.0,-1.0,0.0,0.0]
[1779938476727,45.73,73665.04,0.0,-1.0,0.0,0.0]
[1779938477606,45.73,73665.04,0.0,-1.0,0.0,0.0]
[1779938477733,45.73,73666.32,0.0,-1.0,0.0,0.0]
[1779938478741,45.73,73663.99,0.0,-1.0,0.0,0.0]
[1779938479740,45.73,73663.99,0.0,-1.0,0.0,0.0]
[1779938479844,45.73,73663.99,0.0,-1.0,0.0,0.0]
[1779938479847,45.73,73663.99,0.0,-1.0,0.0,0.0]
[1779938479858,45.73,73650.06,0.0,-1.0,0.0,0.0]
[1779938480762,45.73,73642.28,0.0,-1.0,0.0,0.0]
[1779938481768,45.73,73640.45,0.0,-1.0,0.0,0.0]
[1779938482775,45.73,73639.86,0.0,-1.0,0.0,0.0]
[1779938483782,45.73,73640.71,0.0,-1.0,0.0,0.0]
[1779938484789,45.73,73641.44,0.0,-1.0,0.0,0.0]
[1779938485797,45.73,73654.36,0.0,-1.0,0.0,0.0]
[1779938486804,45.73,73655.2,0.0,-1.0,0.0,0.0]
[1779938487621,45.73,73655.2,0.0,-1.0,0.0,0.0]
[1779938487719,45.73,73655.2,0.0,-1.0,0.0,0.0]
[1779938487811,45.73,73655.11,0.0,-1.0,0.0,0.0]
[1779938488818,45.73,73661.98,0.0,-1.0,0.0,0.0]
[1779938489825,45.73,73662.28,0.0,-1.0,0.0,0.0]
[1779938490832,45.73,73671.99,0.0,-1.0,0.0,0.0]
[1779938491839,45.73,73684.25,0.0,-1.0,0.0,0.0]
[1779938492846,45.73,73683.71,0.0,-1.0,0.0,0.0]
[1779938493853,45.73,73680.97,0.0,-1.0,0.0,0.0]
[1779938495867,45.73,73686.09,0.0,-1.0,0.0,0.0]
[1779938496874,45.73,73684.63,0.0,-1.0,0.0,0.0]
[1779938497881,45.73,73686.42,0.0,-1.0,0.0,0.0]
[1779938498888,45.73,73685.29,0.0,-1.0,0.0,0.0]
[1779938499895,45.73,73679.17,0.0,-1.0,0.0,0.0]
[1779938500902,45.73,73676.83,0.0,-1.0,0.0,0.0]
[1779938501909,45.73,73672.29,0.0,-1.0,0.0,0.0]
[1779938502915,45.73,73671.68,0.0,-1.0,0.0,0.0]
[1779938503923,45.73,73670.44,0.0,-1.0,0.0,0.0]
[1779938504930,45.73,73668.81,0.0,-1.0,0.0,0.0]
[1779938507951,45.73,73658.61,0.0,-1.0,0.0,0.0]
[1779938508958,45.73,73656.05,0.0,-1.0,0.0,0.0]
[1779938510981,45.73,73636.58,0.0,-1.0,0.0,0.0]
[1779938511987,45.73,73647.68,0.0,-1.0,0.0,0.0]
[1779938512994,45.73,73654.52,0.0,-1.0,0.0,0.0]
[1779938514002,45.73,73657.34,0.0,-1.0,0.0,0.0]
[1779938514691,45.73,73657.34,0.0,-1.0,0.0,0.0]
[1779938515009,45.73,73667.69,0.0,-1.0,0.0,0.0]
[1779938516022,45.73,73665.21,0.0,-1.0,0.0,0.0]
[1779938517029,45.73,73662.8,0.0,-1.0,0.0,0.0]
[1779938518037,45.73,73663.42,0.0,-1.0,0.0,0.0]
[1779938518700,45.73,73663.42,0.0,-1.0,0.0,0.0]
[1779938519054,45.73,73668.35,0.0,-1.0,0.0,0.0]
[1779938520054,45.73,73678.88,0.0,-1.0,0.0,0.0]
[1779938521061,45.73,73681.36,0.0,-1.0,0.0,0.0]
[1779938522128,45.73,73681.36,0.0,-1.0,0.0,0.0]
[1779938522222,45.73,73685.42,0.0,-1.0,0.0,0.0]
[1779938523095,45.73,73691.25,0.0,-1.0,0.0,0.0]
[1779938524100,45.73,73690.02,0.0,-1.0,0.0,0.0]
[1779938525122,45.73,73687.05,0.0,-1.0,0.0,0.0]
[1779938525836,45.73,73687.05,0.0,-1.0,0.0,0.0]
[1779938526118,45.73,73686.6,0.0,-1.0,0.0,0.0]
[1779938527125,45.73,73692.77,0.0,-1.0,0.0,0.0]
[1779938528132,45.73,73694.96,0.0,-1.0,0.0,0.0]
[1779938529139,45.73,73686.14,0.0,-1.0,0.0,0.0]
[1779938530146,45.73,73682.33,0.0,-1.0,0.0,0.0]
[1779938531153,45.73,73686.06,0.0,-1.0,0.0,0.0]
[1779938532160,45.73,73687.65,0.0,-1.0,0.0,0.0]
[1779938533167,45.73,73684.27,0.0,-1.0,0.0,0.0]
[1779938534176,45.73,73685.48,0.0,-1.0,0.0,0.0]
[1779938534673,45.73,73685.48,0.0,-1.0,0.0,0.0]
[1779938534722,45.73,73685.48,0.0,-1.0,0.0,0.0]
[1779938535182,45.73,73687.8,0.0,-1.0,0.0,0.0]
[1779938536395,45.73,73687.8,0.0,-1.0,0.0,0.0]
[1779938536497,45.73,73687.02,0.0,-1.0,0.0,0.0]
[1779938537196,45.73,73683.88,0.0,-1.0,0.0,0.0]
[1779938537972,45.73,73683.88,0.0,-1.0,0.0,0.0]
[1779938538203,45.73,73683.92,0.0,-1.0,0.0,0.0]
[1779938539210,45.73,73684.61,0.0,-1.0,0.0,0.0]
[1779938540217,45.73,73681.71,0.0,-1.0,0.0,0.0]
[1779938541224,45.73,73679.8,0.0,-1.0,0.0,0.0]
[1779938542231,45.73,73681.44,0.0,-1.0,0.0,0.0]
[1779938544245,45.73,73673.58,0.0,-1.0,0.0,0.0]
[1779938545252,45.73,73674.75,0.0,-1.0,0.0,0.0]
[1779938546144,45.73,73674.75,0.0,-1.0,0.0,0.0]
[1779938546260,45.73,73686.91,0.0,-1.0,0.0,0.0]
[1779938547267,45.73,73701.71,0.0,-1.0,0.0,0.0]
[1779938548274,45.73,73704.89,0.0,-1.0,0.0,0.0]
[1779938549281,45.73,73703.71,0.0,-1.0,0.0,0.0]
[1779938549939,45.73,73703.71,0.0,-1.0,0.0,0.0]
[1779938550288,45.73,73704.32,0.0,-1.0,0.0,0.0]
[1779938551295,45.73,73705.09,0.0,-1.0,0.0,0.0]
[1779938552302,45.73,73709.32,0.0,-1.0,0.0,0.0]
[1779938553309,45.73,73713.15,0.0,-1.0,0.0,0.0]
[1779938554316,45.73,73716.81,0.0,-1.0,0.0,0.0]
[1779938555323,45.73,73716.19,0.0,-1.0,0.0,0.0]
[1779938556329,45.73,73719.4,0.0,-1.0,0.0,0.0]
[1779938557337,45.73,73723.76,0.0,-1.0,0.0,0.0]
[1779938558344,45.73,73724.25,0.0,-1.0,0.0,0.0]
[1779938559356,45.73,73725.87,0.0,-1.0,0.0,0.0]
[1779938560111,45.73,73725.87,0.0,-1.0,0.0,0.0]
[1779938560221,45.73,73725.87,0.0,-1.0,0.0,0.0]
[1779938560363,45.73,73728.69,0.0,-1.0,0.0,0.0]
[1779938561370,45.73,73729.6,0.0,-1.0,0.0,0.0]
[1779938562377,45.73,73725.11,0.0,-1.0,0.0,0.0]
[1779938563384,45.73,73723.87,0.0,-1.0,0.0,0.0]
[1779938564391,45.73,73724.73,0.0,-1.0,0.0,0.0]
[1779938565398,45.73,73725.39,0.0,-1.0,0.0,0.0]
[1779938566440,45.73,73727.69,0.0,-1.0,0.0,0.0]
[1779938567412,45.73,73733.94,0.0,-1.0,0.0,0.0]
[1779938568419,45.73,73737.88,0.0,-1.0,0.0,0.0]
[1779938569426,45.73,73738.53,0.0,-1.0,0.0,0.0]
[1779938570432,45.73,73739.31,0.0,-1.0,0.0,0.0]
[1779938571440,45.73,73742.77,0.0,-1.0,0.0,0.0]
[1779938572771,45.73,73743.18,0.0,-1.0,0.0,0.0]
[1779938573453,45.73,73745.07,0.0,-1.0,0.0,0.0]
[1779938574461,45.73,73744.56,0.0,-1.0,0.0,0.0]
[1779938575468,45.73,73737.46,0.0,-1.0,0.0,0.0]
[1779938576475,45.73,73730.09,0.0,-1.0,0.0,0.0]
[1779938577482,45.73,73723.09,0.0,-1.0,0.0,0.0]
[1779938578489,45.73,73722.68,0.0,-1.0,0.0,0.0]
[1779938579724,45.73,73722.98,0.0,-1.0,0.0,0.0]
[1779938579859,45.73,73722.98,0.0,-1.0,0.0,0.0]
[1779938579977,45.73,73722.98,0.0,-1.0,0.0,0.0]
[1779938580503,45.73,73732.39,0.0,-1.0,0.0,0.0]
[1779938581510,45.73,73738.18,0.0,-1.0,0.0,0.0]
[1779938582517,45.73,73741.35,0.0,-1.0,0.0,0.0]
[1779938583524,45.73,73745.32,0.0,-1.0,0.0,0.0]
[1779938584532,45.73,73741.97,0.0,-1.0,0.0,0.0]
[1779938585539,45.73,73740.66,0.0,-1.0,0.0,0.0]
[1779938586569,45.73,73740.66,0.0,-1.0,0.0,0.0]
[1779938586546,45.73,73718.1,0.0,-1.0,0.0,0.0]
[1779938587552,45.73,73723.48,0.0,-1.0,0.0,0.0]
[1779938588560,45.73,73730.95,0.0,-1.0,0.0,0.0]
[1779938589568,45.73,73727.44,0.0,-1.0,0.0,0.0]
[1779938590076,45.73,73727.44,0.0,-1.0,0.0,0.0]
[1779938590582,45.73,73724.5,0.0,-1.0,0.0,0.0]
[1779938591589,45.73,73727.41,0.0,-1.0,0.0,0.0]
[1779938593513,45.73,73727.41,0.0,-1.0,0.0,0.0]
[1779938593553,45.73,73725.74,0.0,-1.0,0.0,0.0]
[1779938593716,45.73,73725.74,0.0,-1.0,0.0,0.0]
[1779938594588,45.73,73725.74,0.0,-1.0,0.0,0.0]
[1779938593814,45.73,73726.7,0.0,-1.0,0.0,0.0]
[1779938594610,45.73,73714.36,0.0,-1.0,0.0,0.0]
[1779938595617,45.73,73718.29,0.0,-1.0,0.0,0.0]
[1779938596721,45.73,73718.29,0.0,-1.0,0.0,0.0]
[1779938596832,45.73,73718.29,0.0,-1.0,0.0,0.0]
[1779938596976,45.73,73718.29,0.0,-1.0,0.0,0.0]
[1779938597058,45.73,73727.71,0.0,-1.0,0.0,0.0]
[1779938598011,45.73,73727.71,0.0,-1.0,0.0,0.0]
[1779938598084,45.73,73730.63,0.0,-1.0,0.0,0.0]
[1779938600049,45.73,73730.78,0.0,-1.0,0.0,0.0]
[1779938600116,45.73,73730.78,0.0,-1.0,0.0,0.0]
[1779938600232,45.73,73730.78,0.0,-1.0,0.0,0.0]
[1779938600258,45.73,73731.71,0.0,-1.0,0.0,0.0]
[1779938600653,45.73,73732.2,0.0,-1.0,0.0,0.0]
[1779938601661,45.73,73734.3,0.0,-1.0,0.0,0.0]
[1779938604681,45.73,73730.91,0.0,-1.0,0.0,0.0]
[1779938605690,45.73,73731.47,0.0,-1.0,0.0,0.0]
[1779938606696,45.73,73743.54,0.0,-1.0,0.0,0.0]
[1779938607703,45.73,73752.04,0.0,-1.0,0.0,0.0]
[1779938608710,45.73,73749.7,0.0,-1.0,0.0,0.0]
[1779938609884,45.73,73749.7,0.0,-1.0,0.0,0.0]
[1779938609971,45.73,73749.7,0.0,-1.0,0.0,0.0]
[1779938610430,45.73,73747.38,0.0,-1.0,0.0,0.0]
[1779938610724,45.73,73744.99,0.0,-1.0,0.0,0.0]
[1779938613976,45.73,73742.96,0.0,-1.0,0.0,0.0]
[1779938614037,45.73,73742.96,0.0,-1.0,0.0,0.0]
[1779938614226,45.73,73742.96,0.0,-1.0,0.0,0.0]
[1779938614316,45.73,73744.46,0.0,-1.0,0.0,0.0]
[1779938615533,45.73,73744.46,0.0,-1.0,0.0,0.0]
[1779938615560,45.73,73745.95,0.0,-1.0,0.0,0.0]
[1779938615719,45.73,73745.95,0.0,-1.0,0.0,0.0]
[1779938615789,45.73,73752.49,0.0,-1.0,0.0,0.0]
[1779938616766,45.73,73757.0,0.0,-1.0,0.0,0.0]
[1779938617774,45.73,73760.3,0.0,-1.0,0.0,0.0]
[1779938618781,45.73,73761.87,0.0,-1.0,0.0,0.0]
[1779938619788,45.73,73760.62,0.0,-1.0,0.0,0.0]
[1779938620796,45.73,73754.19,0.0,-1.0,0.0,0.0]
[1779938621803,45.73,73745.86,0.0,-1.0,0.0,0.0]
[1779938622810,45.73,73744.4,0.0,-1.0,0.0,0.0]
[1779938623817,45.73,73741.0,0.0,-1.0,0.0,0.0]
[1779938624824,45.73,73744.61,0.0,-1.0,0.0,0.0]
[1779938626911,45.73,73744.74,0.0,-1.0,0.0,0.0]
[1779938626941,45.73,73744.74,0.0,-1.0,0.0,0.0]
[1779938626971,45.73,73744.74,0.0,-1.0,0.0,0.0]
[1779938627039,45.73,73747.45,0.0,-1.0,0.0,0.0]
[1779938627845,45.73,73749.24,0.0,-1.0,0.0,0.0]
[1779938628852,45.73,73748.72,0.0,-1.0,0.0,0.0]
[1779938629859,45.73,73747.29,0.0,-1.0,0.0,0.0]
[1779938632445,45.73,73746.89,0.0,-1.0,0.0,0.0]
[1779938632472,45.73,73746.89,0.0,-1.0,0.0,0.0]
[1779938632571,45.73,73746.89,0.0,-1.0,0.0,0.0]
[1779938632542,45.73,73751.12,0.0,-1.0,0.0,0.0]
[1779938632724,45.73,73751.12,0.0,-1.0,0.0,0.0]
[1779938632880,45.73,73752.34,0.0,-1.0,0.0,0.0]
[1779938635655,45.73,73752.04,0.0,-1.0,0.0,0.0]
[1779938634894,45.73,73751.22,0.0,-1.0,0.0,0.0]
[1779938635723,45.73,73751.22,0.0,-1.0,0.0,0.0]
[1779938635913,45.73,73751.22,0.0,-1.0,0.0,0.0]
[1779938635975,45.73,73751.22,0.0,-1.0,0.0,0.0]
[1779938636024,45.73,73750.64,0.0,-1.0,0.0,0.0]
[1779938638593,45.73,73749.62,0.0,-1.0,0.0,0.0]
[1779938638922,45.73,73753.06,0.0,-1.0,0.0,0.0]
[1779938639919,45.73,73753.06,0.0,-1.0,0.0,0.0]
[1779938639969,45.73,73753.06,0.0,-1.0,0.0,0.0]
[1779938639972,45.73,73753.06,0.0,-1.0,0.0,0.0]
[1779938640227,45.73,73753.06,0.0,-1.0,0.0,0.0]
[1779938640322,45.73,73755.37,0.0,-1.0,0.0,0.0]
[1779938640936,45.73,73756.35,0.0,-1.0,0.0,0.0]
[1779938642783,45.73,73756.87,0.0,-1.0,0.0,0.0]
[1779938642969,45.73,73756.87,0.0,-1.0,0.0,0.0]
[1779938642980,45.73,73760.68,0.0,-1.0,0.0,0.0]
[1779938644964,45.73,73770.91,0.0,-1.0,0.0,0.0]
[1779938645971,45.73,73771.92,0.0,-1.0,0.0,0.0]
[1779938646980,45.73,73773.98,0.0,-1.0,0.0,0.0]
[1779938647988,45.73,73774.88,0.0,-1.0,0.0,0.0]
[1779938649018,45.73,73782.36,0.0,-1.0,0.0,0.0]
[1779938650021,45.73,73784.86,0.0,-1.0,0.0,0.0]
[1779938651028,45.73,73788.19,0.0,-1.0,0.0,0.0]
[1779938652035,45.73,73790.44,0.0,-1.0,0.0,0.0]
[1779938653041,45.73,73797.26,0.0,-1.0,0.0,0.0]
[1779938655056,45.73,73798.78,0.0,-1.0,0.0,0.0]
[1779938657072,45.73,73797.6,0.0,-1.0,0.0,0.0]
[1779938659085,45.73,73804.65,0.0,-1.0,0.0,0.0]
[1779938660092,45.73,73809.08,0.0,-1.0,0.0,0.0]
[1779938661099,45.73,73804.12,0.0,-1.0,0.0,0.0]
[1779938662105,45.73,73803.19,0.0,-1.0,0.0,0.0]
[1779938663113,45.73,73800.34,0.0,-1.0,0.0,0.0]
[1779938664120,45.73,73797.46,0.0,-1.0,0.0,0.0]
[1779938664754,45.73,73797.46,0.0,-1.0,0.0,0.0]
[1779938664885,45.73,73797.46,0.0,-1.0,0.0,0.0]
[1779938664972,45.73,73797.46,0.0,-1.0,0.0,0.0]
[1779938665127,45.73,73799.95,0.0,-1.0,0.0,0.0]
[1779938666134,45.73,73798.2,0.0,-1.0,0.0,0.0]
[1779938667141,45.73,73804.07,0.0,-1.0,0.0,0.0]
[1779938668148,45.73,73813.9,0.0,-1.0,0.0,0.0]
[1779938669155,45.73,73821.22,0.0,-1.0,0.0,0.0]
[1779938669963,45.73,73821.22,0.0,-1.0,0.0,0.0]
[1779938669972,45.73,73821.22,0.0,-1.0,0.0,0.0]
[1779938670131,45.73,73821.22,0.0,-1.0,0.0,0.0]
[1779938670226,45.73,73821.22,0.0,-1.0,0.0,0.0]
[1779938670323,45.73,73820.66,0.0,-1.0,0.0,0.0]
[1779938671168,45.73,73815.53,0.0,-1.0,0.0,0.0]
[1779938673183,45.73,73817.15,0.0,-1.0,0.0,0.0]
[1779938674683,45.73,73817.15,0.0,-1.0,0.0,0.0]
[1779938674701,45.73,73817.29,0.0,-1.0,0.0,0.0]
[1779938674720,45.73,73817.29,0.0,-1.0,0.0,0.0]
[1779938676204,45.73,73816.37,0.0,-1.0,0.0,0.0]
[1779938678218,45.73,73814.59,0.0,-1.0,0.0,0.0]
[1779938679225,45.73,73808.57,0.0,-1.0,0.0,0.0]
[1779938680232,45.73,73802.11,0.0,-1.0,0.0,0.0]
[1779938681013,45.73,73802.11,0.0,-1.0,0.0,0.0]
[1779938681023,45.73,73802.11,0.0,-1.0,0.0,0.0]
[1779938681223,45.73,73802.11,0.0,-1.0,0.0,0.0]
[1779938681239,45.73,73803.32,0.0,-1.0,0.0,0.0]
[1779938682246,45.73,73801.48,0.0,-1.0,0.0,0.0]
[1779938684260,45.73,73804.17,0.0,-1.0,0.0,0.0]
[1779938684783,45.73,73804.17,0.0,-1.0,0.0,0.0]
[1779938684846,45.73,73804.17,0.0,-1.0,0.0,0.0]
[1779938684971,45.73,73804.17,0.0,-1.0,0.0,0.0]
[1779938685131,45.73,73804.17,0.0,-1.0,0.0,0.0]
[1779938686274,45.73,73799.07,0.0,-1.0,0.0,0.0]
[1779938687281,45.73,73798.13,0.0,-1.0,0.0,0.0]
[1779938688219,45.73,73798.13,0.0,-1.0,0.0,0.0]
[1779938688385,45.73,73798.13,0.0,-1.0,0.0,0.0]
[1779938688486,45.73,73800.89,0.0,-1.0,0.0,0.0]
[1779938689295,45.73,73805.33,0.0,-1.0,0.0,0.0]
[1779938691056,45.73,73805.55,0.0,-1.0,0.0,0.0]
[1779938691219,45.73,73805.55,0.0,-1.0,0.0,0.0]
[1779938691227,45.73,73805.55,0.0,-1.0,0.0,0.0]
[1779938691470,45.73,73805.55,0.0,-1.0,0.0,0.0]
[1779938691606,45.73,73805.55,0.0,-1.0,0.0,0.0]
[1779938691707,45.73,73802.16,0.0,-1.0,0.0,0.0]
[1779938692316,45.73,73804.05,0.0,-1.0,0.0,0.0]
[1779938694219,45.73,73804.22,0.0,-1.0,0.0,0.0]
[1779938694261,45.73,73804.22,0.0,-1.0,0.0,0.0]
[1779938694330,45.73,73806.87,0.0,-1.0,0.0,0.0]
[1779938694858,45.73,73806.87,0.0,-1.0,0.0,0.0]
[1779938694969,45.73,73806.87,0.0,-1.0,0.0,0.0]
[1779938695493,45.73,73807.37,0.0,-1.0,0.0,0.0]
[1779938696344,45.73,73808.61,0.0,-1.0,0.0,0.0]
[1779938698221,45.73,73809.44,0.0,-1.0,0.0,0.0]
[1779938698291,45.73,73809.44,0.0,-1.0,0.0,0.0]
[1779938699365,45.73,73814.4,0.0,-1.0,0.0,0.0]
[1779938700240,45.73,73814.4,0.0,-1.0,0.0,0.0]
[1779938700312,45.73,73814.4,0.0,-1.0,0.0,0.0]
[1779938700372,45.73,73819.04,0.0,-1.0,0.0,0.0]
[1779938701378,45.73,73821.65,0.0,-1.0,0.0,0.0]
[1779938702226,45.73,73821.65,0.0,-1.0,0.0,0.0]
[1779938702379,45.73,73821.65,0.0,-1.0,0.0,0.0]
[1779938703393,45.73,73818.02,0.0,-1.0,0.0,0.0]
[1779938704400,45.73,73811.99,0.0,-1.0,0.0,0.0]
[1779938704945,45.73,73811.99,0.0,-1.0,0.0,0.0]
[1779938704969,45.73,73811.99,0.0,-1.0,0.0,0.0]
[1779938704979,45.73,73811.99,0.0,-1.0,0.0,0.0]
[1779938705407,45.73,73808.22,0.0,-1.0,0.0,0.0]
[1779938706923,45.73,73808.09,0.0,-1.0,0.0,0.0]
[1779938707423,45.73,73801.01,0.0,-1.0,0.0,0.0]
[1779938708441,45.73,73799.18,0.0,-1.0,0.0,0.0]
[1779938709448,45.73,73805.53,0.0,-1.0,0.0,0.0]
[1779938710085,45.73,73805.53,0.0,-1.0,0.0,0.0]
[1779938710199,45.73,73805.53,0.0,-1.0,0.0,0.0]
[1779938710410,45.73,73805.53,0.0,-1.0,0.0,0.0]
[1779938710463,45.73,73805.53,0.0,-1.0,0.0,0.0]
[1779938710549,45.73,73806.42,0.0,-1.0,0.0,0.0]
[1779938711463,45.73,73809.63,0.0,-1.0,0.0,0.0]
[1779938712474,45.73,73809.63,0.0,-1.0,0.0,0.0]
[1779938712502,45.73,73809.63,0.0,-1.0,0.0,0.0]
[1779938712536,45.73,73813.05,0.0,-1.0,0.0,0.0]
[1779938714475,45.73,73812.89,0.0,-1.0,0.0,0.0]
[1779938714522,45.73,73812.89,0.0,-1.0,0.0,0.0]
[1779938714572,45.73,73816.62,0.0,-1.0,0.0,0.0]
[1779938715490,45.73,73819.46,0.0,-1.0,0.0,0.0]
[1779938717072,45.73,73819.73,0.0,-1.0,0.0,0.0]
[1779938717223,45.73,73819.73,0.0,-1.0,0.0,0.0]
[1779938717504,45.73,73816.83,0.0,-1.0,0.0,0.0]
[1779938718470,45.73,73816.83,0.0,-1.0,0.0,0.0]
[1779938718585,45.73,73816.83,0.0,-1.0,0.0,0.0]
[1779938718654,45.73,73807.85,0.0,-1.0,0.0,0.0]
[1779938719594,45.73,73807.85,0.0,-1.0,0.0,0.0]
[1779938719659,45.73,73807.85,0.0,-1.0,0.0,0.0]
[1779938719722,45.73,73807.85,0.0,-1.0,0.0,0.0]
[1779938719693,45.73,73804.7,0.0,-1.0,0.0,0.0]
[1779938722967,45.73,73805.2,0.0,-1.0,0.0,0.0]
[1779938723623,45.73,73805.2,0.0,-1.0,0.0,0.0]
[1779938723701,45.73,73797.63,0.0,-1.0,0.0,0.0]
[1779938724554,45.73,73795.41,0.0,-1.0,0.0,0.0]
[1779938725283,45.73,73795.41,0.0,-1.0,0.0,0.0]
[1779938725297,45.73,73795.41,0.0,-1.0,0.0,0.0]
[1779938727024,45.73,73795.93,0.0,-1.0,0.0,0.0]
[1779938727129,45.73,73795.93,0.0,-1.0,0.0,0.0]
[1779938727577,45.73,73797.36,0.0,-1.0,0.0,0.0]
[1779938729223,45.73,73797.33,0.0,-1.0,0.0,0.0]
[1779938729341,45.73,73797.33,0.0,-1.0,0.0,0.0]
[1779938729591,45.73,73796.36,0.0,-1.0,0.0,0.0]
[1779938731605,45.73,73786.41,0.0,-1.0,0.0,0.0]
[1779938732612,45.73,73786.08,0.0,-1.0,0.0,0.0]
[1779938733044,45.73,73786.08,0.0,-1.0,0.0,0.0]
[1779938733226,45.73,73786.08,0.0,-1.0,0.0,0.0]
[1779938733234,45.73,73786.08,0.0,-1.0,0.0,0.0]
[1779938733619,45.73,73784.9,0.0,-1.0,0.0,0.0]
[1779938734626,45.73,73783.92,0.0,-1.0,0.0,0.0]
[1779938735222,45.73,73783.92,0.0,-1.0,0.0,0.0]
[1779938735423,45.73,73783.92,0.0,-1.0,0.0,0.0]
[1779938737648,45.73,73790.77,0.0,-1.0,0.0,0.0]
[1779938739223,45.73,73791.15,0.0,-1.0,0.0,0.0]
[1779938739358,45.73,73791.15,0.0,-1.0,0.0,0.0]
[1779938739610,45.73,73791.15,0.0,-1.0,0.0,0.0]
[1779938739720,45.73,73791.15,0.0,-1.0,0.0,0.0]
[1779938739663,45.73,73791.74,0.0,-1.0,0.0,0.0]
[1779938741676,45.73,73790.72,0.0,-1.0,0.0,0.0]
[1779938742716,45.73,73782.91,0.0,-1.0,0.0,0.0]
[1779938743281,45.73,73782.91,0.0,-1.0,0.0,0.0]
[1779938743695,45.73,73769.57,0.0,-1.0,0.0,0.0]
[1779938744702,45.73,73766.69,0.0,-1.0,0.0,0.0]
[1779938745207,45.73,73766.69,0.0,-1.0,0.0,0.0]
[1779938745238,45.73,73766.69,0.0,-1.0,0.0,0.0]
[1779938746633,45.73,73767.08,0.0,-1.0,0.0,0.0]
[1779938746729,45.73,73767.08,0.0,-1.0,0.0,0.0]
[1779938748723,45.73,73766.53,0.0,-1.0,0.0,0.0]
[1779938748730,45.73,73769.17,0.0,-1.0,0.0,0.0]
[1779938748873,45.73,73769.17,0.0,-1.0,0.0,0.0]
[1779938750747,45.73,73770.72,0.0,-1.0,0.0,0.0]
[1779938751166,45.73,73770.72,0.0,-1.0,0.0,0.0]
[1779938751222,45.73,73770.72,0.0,-1.0,0.0,0.0]
[1779938751233,45.73,73770.72,0.0,-1.0,0.0,0.0]
[1779938751751,45.73,73772.0,0.0,-1.0,0.0,0.0]
[1779938752758,45.73,73769.89,0.0,-1.0,0.0,0.0]
[1779938753765,45.73,73767.89,0.0,-1.0,0.0,0.0]
[1779938754358,45.73,73767.89,0.0,-1.0,0.0,0.0]
[1779938754468,45.73,73767.89,0.0,-1.0,0.0,0.0]
[1779938754619,45.73,73767.89,0.0,-1.0,0.0,0.0]
[1779938754772,45.73,73759.77,0.0,-1.0,0.0,0.0]
[1779938755779,45.73,73766.85,0.0,-1.0,0.0,0.0]
[1779938756786,45.73,73771.19,0.0,-1.0,0.0,0.0]
[1779938757793,45.73,73772.09,0.0,-1.0,0.0,0.0]
[1779938759099,45.73,73772.09,0.0,-1.0,0.0,0.0]
[1779938759223,45.73,73772.09,0.0,-1.0,0.0,0.0]
[1779938759322,45.73,73771.88,0.0,-1.0,0.0,0.0]
[1779938759807,45.73,73770.94,0.0,-1.0,0.0,0.0]
[1779938760814,45.73,73769.47,0.0,-1.0,0.0,0.0]
[1779938761821,45.73,73758.66,0.0,-1.0,0.0,0.0]
[1779938762828,45.73,73754.06,0.0,-1.0,0.0,0.0]
[1779938764092,45.73,73754.06,0.0,-1.0,0.0,0.0]
[1779938764118,45.73,73749.22,0.0,-1.0,0.0,0.0]
[1779938766864,45.73,73752.93,0.0,-1.0,0.0,0.0]
[1779938767871,45.73,73754.66,0.0,-1.0,0.0,0.0]
[1779938770378,45.73,73754.26,0.0,-1.0,0.0,0.0]
[1779938770892,45.73,73749.86,0.0,-1.0,0.0,0.0]
[1779938772071,45.73,73749.86,0.0,-1.0,0.0,0.0]
[1779938772219,45.73,73749.86,0.0,-1.0,0.0,0.0]
[1779938772300,45.73,73750.06,0.0,-1.0,0.0,0.0]
[1779938775937,45.73,73747.82,0.0,-1.0,0.0,0.0]
[1779938777952,45.73,73751.0,0.0,-1.0,0.0,0.0]
[1779938778961,45.73,73752.7,0.0,-1.0,0.0,0.0]
[1779938779969,45.73,73749.13,0.0,-1.0,0.0,0.0]
[1779938780976,45.73,73747.28,0.0,-1.0,0.0,0.0]
[1779938785008,45.73,73748.25,0.0,-1.0,0.0,0.0]
[1779938786010,45.73,73750.45,0.0,-1.0,0.0,0.0]
[1779938789031,45.73,73752.8,0.0,-1.0,0.0,0.0]
[1779938791045,45.73,73755.78,0.0,-1.0,0.0,0.0]
[1779938793059,45.73,73757.43,0.0,-1.0,0.0,0.0]
[1779938794263,45.73,73758.95,0.0,-1.0,0.0,0.0]
[1779938795073,45.73,73760.8,0.0,-1.0,0.0,0.0]
[1779938796080,45.73,73762.06,0.0,-1.0,0.0,0.0]
[1779938800447,45.73,73762.62,0.0,-1.0,0.0,0.0]
[1779938801115,45.73,73767.24,0.0,-1.0,0.0,0.0]
[1779938802471,45.73,73767.24,0.0,-1.0,0.0,0.0]
[1779938803476,45.73,73767.86,0.0,-1.0,0.0,0.0]
[1779938803718,45.73,73767.86,0.0,-1.0,0.0,0.0]
[1779938803819,45.73,73766.03,0.0,-1.0,0.0,0.0]
[1779938804137,45.73,73764.59,0.0,-1.0,0.0,0.0]
[1779938805144,45.73,73761.69,0.0,-1.0,0.0,0.0]
[1779938806151,45.73,73755.49,0.0,-1.0,0.0,0.0]
[1779938808165,45.73,73753.82,0.0,-1.0,0.0,0.0]
[1779938810180,45.73,73751.89,0.0,-1.0,0.0,0.0]
[1779938811187,45.73,73750.3,0.0,-1.0,0.0,0.0]
[1779938813204,45.73,73752.14,0.0,-1.0,0.0,0.0]
[1779938813880,45.73,73752.14,0.0,-1.0,0.0,0.0]
[1779938814234,45.73,73752.14,0.0,-1.0,0.0,0.0]
[1779938814272,45.73,73748.43,0.0,-1.0,0.0,0.0]
[1779938815782,45.73,73742.12,0.0,-1.0,0.0,0.0]
[1779938816225,45.73,73743.56,0.0,-1.0,0.0,0.0]
[1779938818239,45.73,73744.67,0.0,-1.0,0.0,0.0]
[1779938819184,45.73,73744.67,0.0,-1.0,0.0,0.0]
[1779938819220,45.73,73744.67,0.0,-1.0,0.0,0.0]
[1779938819246,45.73,73745.4,0.0,-1.0,0.0,0.0]
[1779938824280,45.73,73746.73,0.0,-1.0,0.0,0.0]
[1779938826295,45.73,73751.38,0.0,-1.0,0.0,0.0]
[1779938827302,45.73,73754.02,0.0,-1.0,0.0,0.0]
[1779938829316,45.73,73752.41,0.0,-1.0,0.0,0.0]
[1779938832337,45.73,73753.61,0.0,-1.0,0.0,0.0]
[1779938836398,45.73,73755.84,0.0,-1.0,0.0,0.0]
[1779938839420,45.73,73745.3,0.0,-1.0,0.0,0.0]
[1779938840427,45.73,73744.96,0.0,-1.0,0.0,0.0]
[1779938841434,45.73,73753.78,0.0,-1.0,0.0,0.0]
[1779938842441,45.73,73756.34,0.0,-1.0,0.0,0.0]
[1779938846469,45.73,73757.71,0.0,-1.0,0.0,0.0]
[1779938851504,45.73,73758.03,0.0,-1.0,0.0,0.0]
[1779938856539,45.73,73757.82,0.0,-1.0,0.0,0.0]
[1779938859692,45.73,73759.04,0.0,-1.0,0.0,0.0]
[1779938862581,45.73,73750.95,0.0,-1.0,0.0,0.0]
[1779938863588,45.73,73742.28,0.0,-1.0,0.0,0.0]
[1779938864594,45.73,73740.51,0.0,-1.0,0.0,0.0]
[1779938865602,45.73,73741.6,0.0,-1.0,0.0,0.0]
[1779938866822,45.73,73745.44,0.0,-1.0,0.0,0.0]
[1779938868622,45.73,73747.06,0.0,-1.0,0.0,0.0]
[1779938869630,45.73,73745.81,0.0,-1.0,0.0,0.0]
[1779938874665,45.73,73743.45,0.0,-1.0,0.0,0.0]
[1779938877689,45.73,73742.55,0.0,-1.0,0.0,0.0]
[1779938878696,45.73,73740.66,0.0,-1.0,0.0,0.0]
[1779938880710,45.73,73733.84,0.0,-1.0,0.0,0.0]
[1779938881718,45.73,73731.14,0.0,-1.0,0.0,0.0]
[1779938883730,45.73,73726.34,0.0,-1.0,0.0,0.0]
[1779938887759,45.73,73724.83,0.0,-1.0,0.0,0.0]
[1779938888766,45.73,73722.35,0.0,-1.0,0.0,0.0]
[1779938889773,45.73,73718.29,0.0,-1.0,0.0,0.0]
[1779938890780,45.73,73686.46,0.0,-1.0,0.0,0.0]
[1779938891794,45.73,73689.06,0.0,-1.0,0.0,0.0]
[1779938892799,45.73,73694.51,0.0,-1.0,0.0,0.0]
[1779938893806,45.73,73695.75,0.0,-1.0,0.0,0.0]
[1779938898187,45.73,73696.3,0.0,-1.0,0.0,0.0]
[1779938898218,45.73,73696.3,0.0,-1.0,0.0,0.0]
[1779938898296,45.73,73696.3,0.0,-1.0,0.0,0.0]
[1779938898424,45.73,73696.3,0.0,-1.0,0.0,0.0]
[1779938899217,45.73,73695.92,0.0,-1.0,0.0,0.0]
[1779938900855,45.73,73685.09,0.0,-1.0,0.0,0.0]
[1779938901862,45.73,73685.15,0.0,-1.0,0.0,0.0]
[1779938902869,45.73,73680.6,0.0,-1.0,0.0,0.0]
[1779938903876,45.73,73681.83,0.0,-1.0,0.0,0.0]
[1779938905898,45.73,73678.43,0.0,-1.0,0.0,0.0]
[1779938906902,45.73,73667.56,0.0,-1.0,0.0,0.0]
[1779938907909,45.73,73666.26,0.0,-1.0,0.0,0.0]
[1779938908731,45.73,73666.26,0.0,-1.0,0.0,0.0]
[1779938908918,45.73,73649.74,0.0,-1.0,0.0,0.0]
[1779938909924,45.73,73648.65,0.0,-1.0,0.0,0.0]
[1779938910932,45.73,73654.01,0.0,-1.0,0.0,0.0]
[1779938911939,45.73,73653.57,0.0,-1.0,0.0,0.0]
[1779938912693,45.73,73653.57,0.0,-1.0,0.0,0.0]
[1779938912947,45.73,73649.35,0.0,-1.0,0.0,0.0]
[1779938913968,45.73,73647.32,0.0,-1.0,0.0,0.0]
[1779938915981,45.73,73649.48,0.0,-1.0,0.0,0.0]
[1779938917995,45.73,73647.24,0.0,-1.0,0.0,0.0]
[1779938919002,45.73,73643.96,0.0,-1.0,0.0,0.0]
[1779938920723,45.73,73643.96,0.0,-1.0,0.0,0.0]
[1779938920835,45.73,73643.96,0.0,-1.0,0.0,0.0]
[1779938921016,45.73,73641.97,0.0,-1.0,0.0,0.0]
[1779938923031,45.73,73647.28,0.0,-1.0,0.0,0.0]
[1779938924038,45.73,73649.24,0.0,-1.0,0.0,0.0]
[1779938925046,45.73,73647.46,0.0,-1.0,0.0,0.0]
[1779938926053,45.73,73643.08,0.0,-1.0,0.0,0.0]
[1779938928068,45.73,73640.71,0.0,-1.0,0.0,0.0]
[1779938929075,45.73,73642.48,0.0,-1.0,0.0,0.0]
[1779938930896,45.73,73647.0,0.0,-1.0,0.0,0.0]
[1779938931089,45.73,73654.91,0.0,-1.0,0.0,0.0]
[1779938932096,45.73,73667.35,0.0,-1.0,0.0,0.0]
[1779938933103,45.73,73669.26,0.0,-1.0,0.0,0.0]
[1779938934110,45.73,73670.04,0.0,-1.0,0.0,0.0]
[1779938935117,45.73,73672.06,0.0,-1.0,0.0,0.0]
[1779938936124,45.73,73675.39,0.0,-1.0,0.0,0.0]
[1779938937130,45.73,73674.12,0.0,-1.0,0.0,0.0]
[1779938938897,45.73,73674.12,0.0,-1.0,0.0,0.0]
[1779938938970,45.73,73674.12,0.0,-1.0,0.0,0.0]
[1779938938990,45.73,73672.3,0.0,-1.0,0.0,0.0]
[1779938939209,45.73,73673.21,0.0,-1.0,0.0,0.0]
[1779938940152,45.73,73668.57,0.0,-1.0,0.0,0.0]
[1779938941159,45.73,73659.94,0.0,-1.0,0.0,0.0]
[1779938942166,45.73,73659.12,0.0,-1.0,0.0,0.0]
[1779938943082,45.73,73659.12,0.0,-1.0,0.0,0.0]
[1779938943173,45.73,73651.32,0.0,-1.0,0.0,0.0]
[1779938944180,45.73,73647.45,0.0,-1.0,0.0,0.0]
[1779938945187,45.73,73654.07,0.0,-1.0,0.0,0.0]
[1779938946619,45.73,73654.07,0.0,-1.0,0.0,0.0]
[1779938946698,45.73,73657.63,0.0,-1.0,0.0,0.0]
[1779938947201,45.73,73663.68,0.0,-1.0,0.0,0.0]
[1779938948210,45.73,73665.74,0.0,-1.0,0.0,0.0]
[1779938950224,45.73,73666.75,0.0,-1.0,0.0,0.0]
[1779938951232,45.73,73660.87,0.0,-1.0,0.0,0.0]
[1779938952239,45.73,73657.86,0.0,-1.0,0.0,0.0]
[1779938955692,45.73,73657.56,0.0,-1.0,0.0,0.0]
[1779938955721,45.73,73657.56,0.0,-1.0,0.0,0.0]
[1779938955731,45.73,73659.43,0.0,-1.0,0.0,0.0]
[1779938959289,45.73,73660.95,0.0,-1.0,0.0,0.0]
[1779938960296,45.73,73658.0,0.0,-1.0,0.0,0.0]
[1779938964324,45.73,73660.66,0.0,-1.0,0.0,0.0]
[1779938966338,45.73,73665.78,0.0,-1.0,0.0,0.0]
[1779938967344,45.73,73666.7,0.0,-1.0,0.0,0.0]
[1779938969359,45.73,73661.7,0.0,-1.0,0.0,0.0]
[1779938970366,45.73,73660.14,0.0,-1.0,0.0,0.0]
[1779938971372,45.73,73656.14,0.0,-1.0,0.0,0.0]
[1779938972380,45.73,73652.75,0.0,-1.0,0.0,0.0]
[1779938973387,45.73,73651.31,0.0,-1.0,0.0,0.0]
[1779938976408,45.73,73649.39,0.0,-1.0,0.0,0.0]
[1779938978423,45.73,73647.36,0.0,-1.0,0.0,0.0]
[1779938979430,45.73,73643.1,0.0,-1.0,0.0,0.0]
[1779938980436,45.73,73642.24,0.0,-1.0,0.0,0.0]
[1779938983458,45.73,73643.41,0.0,-1.0,0.0,0.0]
[1779938986479,45.73,73644.54,0.0,-1.0,0.0,0.0]
[1779938988493,45.73,73641.61,0.0,-1.0,0.0,0.0]
[1779938993528,45.73,73637.23,0.0,-1.0,0.0,0.0]
[1779938995542,45.73,73633.89,0.0,-1.0,0.0,0.0]
[1779938996550,45.73,73628.03,0.0,-1.0,0.0,0.0]
[1779938998564,45.73,73629.24,0.0,-1.0,0.0,0.0]
[1779939001587,45.73,73607.07,0.0,-1.0,0.0,0.0]
[1779939002592,45.73,73597.65,0.0,-1.0,0.0,0.0]
[1779939003136,45.73,73597.65,0.0,-1.0,0.0,0.0]
[1779939003600,45.73,73573.31,0.0,-1.0,0.0,0.0]
[1779939004606,45.73,73563.9,0.0,-1.0,0.0,0.0]
[1779939005962,45.73,73563.9,0.0,-1.0,0.0,0.0]
[1779939006022,45.73,73548.41,0.0,-1.0,0.0,0.0]
[1779939006620,45.73,73534.57,0.0,-1.0,0.0,0.0]
[1779939007813,45.73,73534.57,0.0,-1.0,0.0,0.0]
[1779939007874,45.73,73518.77,0.0,-1.0,0.0,0.0]
[1779939008636,45.73,73517.44,0.0,-1.0,0.0,0.0]
[1779939009643,45.73,73510.79,0.0,-1.0,0.0,0.0]
[1779939010922,45.73,73510.79,0.0,-1.0,0.0,0.0]
[1779939010940,45.73,73514.57,0.0,-1.0,0.0,0.0]
[1779939011957,45.73,73514.57,0.0,-1.0,0.0,0.0]
[1779939012052,45.73,73514.57,0.0,-1.0,0.0,0.0]
[1779939012073,45.73,73523.9,0.0,-1.0,0.0,0.0]
[1779939012635,45.73,73523.9,0.0,-1.0,0.0,0.0]
[1779939012671,45.73,73531.83,0.0,-1.0,0.0,0.0]
[1779939013679,45.73,73529.47,0.0,-1.0,0.0,0.0]
[1779939014686,45.73,73528.47,0.0,-1.0,0.0,0.0]
[1779939015697,45.73,73529.86,0.0,-1.0,0.0,0.0]
[1779939016700,45.73,73520.16,0.0,-1.0,0.0,0.0]
[1779939017708,45.73,73514.81,0.0,-1.0,0.0,0.0]
[1779939018715,45.73,73512.24,0.0,-1.0,0.0,0.0]
[1779939019722,45.73,73515.65,0.0,-1.0,0.0,0.0]
[1779939020732,45.73,73517.09,0.0,-1.0,0.0,0.0]
[1779939021738,45.73,73527.13,0.0,-1.0,0.0,0.0]
[1779939022745,45.73,73531.49,0.0,-1.0,0.0,0.0]
[1779939023759,45.73,73533.46,0.0,-1.0,0.0,0.0]
[1779939024761,45.73,73526.97,0.0,-1.0,0.0,0.0]
[1779939025769,45.73,73528.0,0.0,-1.0,0.0,0.0]
[1779939026813,45.73,73532.27,0.0,-1.0,0.0,0.0]
[1779939027786,45.73,73550.52,0.0,-1.0,0.0,0.0]
[1779939028793,45.73,73565.43,0.0,-1.0,0.0,0.0]
[1779939029805,45.73,73570.42,0.0,-1.0,0.0,0.0]
[1779939030810,45.73,73564.99,0.0,-1.0,0.0,0.0]
[1779939031817,45.73,73564.69,0.0,-1.0,0.0,0.0]
[1779939032831,45.73,73551.08,0.0,-1.0,0.0,0.0]
[1779939033838,45.73,73542.48,0.0,-1.0,0.0,0.0]
[1779939034845,45.73,73547.6,0.0,-1.0,0.0,0.0]
[1779939035852,45.73,73555.99,0.0,-1.0,0.0,0.0]
[1779939036859,45.73,73553.97,0.0,-1.0,0.0,0.0]
[1779939037866,45.73,73555.0,0.0,-1.0,0.0,0.0]
[1779939038873,45.73,73564.85,0.0,-1.0,0.0,0.0]
[1779939039880,45.73,73567.14,0.0,-1.0,0.0,0.0]
[1779939040888,45.73,73563.54,0.0,-1.0,0.0,0.0]
[1779939041895,45.73,73564.56,0.0,-1.0,0.0,0.0]
[1779939043913,45.73,73561.96,0.0,-1.0,0.0,0.0]
[1779939044920,45.73,73556.57,0.0,-1.0,0.0,0.0]
[1779939045931,45.73,73553.42,0.0,-1.0,0.0,0.0]
[1779939046939,45.73,73560.42,0.0,-1.0,0.0,0.0]
[1779939047947,45.73,73572.82,0.0,-1.0,0.0,0.0]
[1779939048955,45.73,73579.02,0.0,-1.0,0.0,0.0]
[1779939049962,45.73,73587.69,0.0,-1.0,0.0,0.0]
[1779939050969,45.73,73587.49,0.0,-1.0,0.0,0.0]
[1779939052983,45.73,73586.41,0.0,-1.0,0.0,0.0]
[1779939053990,45.73,73587.61,0.0,-1.0,0.0,0.0]
[1779939057012,45.73,73586.08,0.0,-1.0,0.0,0.0]
[1779939058018,45.73,73583.95,0.0,-1.0,0.0,0.0]
[1779939061040,45.73,73585.32,0.0,-1.0,0.0,0.0]
[1779939062047,45.73,73587.63,0.0,-1.0,0.0,0.0]
[1779939063054,45.73,73598.97,0.0,-1.0,0.0,0.0]
[1779939064062,45.73,73604.26,0.0,-1.0,0.0,0.0]
[1779939065069,45.73,73609.42,0.0,-1.0,0.0,0.0]
[1779939066076,45.73,73610.82,0.0,-1.0,0.0,0.0]
[1779939067083,45.73,73607.6,0.0,-1.0,0.0,0.0]
[1779939068090,45.73,73606.04,0.0,-1.0,0.0,0.0]
[1779939069097,45.73,73596.81,0.0,-1.0,0.0,0.0]
[1779939069535,45.73,73596.81,0.0,-1.0,0.0,0.0]
[1779939070109,45.73,73577.62,0.0,-1.0,0.0,0.0]
[1779939071116,45.73,73581.17,0.0,-1.0,0.0,0.0]
[1779939072123,45.73,73594.11,0.0,-1.0,0.0,0.0]
[1779939073130,45.73,73603.05,0.0,-1.0,0.0,0.0]
[1779939073546,45.73,73603.05,0.0,-1.0,0.0,0.0]
[1779939074136,45.73,73604.67,0.0,-1.0,0.0,0.0]
[1779939075144,45.73,73607.44,0.0,-1.0,0.0,0.0]
[1779939075985,45.73,73607.44,0.0,-1.0,0.0,0.0]
[1779939076151,45.73,73610.96,0.0,-1.0,0.0,0.0]
[1779939077158,45.73,73600.96,0.0,-1.0,0.0,0.0]
[1779939077741,45.73,73600.96,0.0,-1.0,0.0,0.0]
[1779939078166,45.73,73586.97,0.0,-1.0,0.0,0.0]
[1779939079173,45.73,73587.14,0.0,-1.0,0.0,0.0]
[1779939080180,45.73,73594.46,0.0,-1.0,0.0,0.0]
[1779939081187,45.73,73601.88,0.0,-1.0,0.0,0.0]
[1779939081854,45.73,73601.88,0.0,-1.0,0.0,0.0]
[1779939082194,45.73,73602.27,0.0,-1.0,0.0,0.0]
[1779939083201,45.73,73594.72,0.0,-1.0,0.0,0.0]
[1779939084208,45.73,73591.89,0.0,-1.0,0.0,0.0]
[1779939085215,45.73,73593.14,0.0,-1.0,0.0,0.0]
[1779939086222,45.73,73598.38,0.0,-1.0,0.0,0.0]
[1779939087229,45.73,73599.02,0.0,-1.0,0.0,0.0]
[1779939089243,45.73,73600.34,0.0,-1.0,0.0,0.0]
[1779939090250,45.73,73594.72,0.0,-1.0,0.0,0.0]
[1779939091257,45.73,73592.32,0.0,-1.0,0.0,0.0]
[1779939092264,45.73,73592.89,0.0,-1.0,0.0,0.0]
[1779939097299,45.73,73587.88,0.0,-1.0,0.0,0.0]
[1779939098306,45.73,73579.72,0.0,-1.0,0.0,0.0]
[1779939099314,45.73,73590.78,0.0,-1.0,0.0,0.0]
[1779939100321,45.73,73593.9,0.0,-1.0,0.0,0.0]
[1779939101328,45.73,73597.59,0.0,-1.0,0.0,0.0]
[1779939102335,45.73,73599.83,0.0,-1.0,0.0,0.0]
[1779939103342,45.73,73600.8,0.0,-1.0,0.0,0.0]
[1779939104349,45.73,73602.91,0.0,-1.0,0.0,0.0]
[1779939107370,45.73,73607.73,0.0,-1.0,0.0,0.0]
[1779939109140,45.73,73607.73,0.0,-1.0,0.0,0.0]
[1779939109164,45.73,73611.76,0.0,-1.0,0.0,0.0]
[1779939109389,45.73,73620.04,0.0,-1.0,0.0,0.0]
[1779939110396,45.73,73624.92,0.0,-1.0,0.0,0.0]
[1779939111403,45.73,73621.58,0.0,-1.0,0.0,0.0]
[1779939112410,45.73,73622.99,0.0,-1.0,0.0,0.0]
[1779939115430,45.73,73624.01,0.0,-1.0,0.0,0.0]
[1779939116441,45.73,73625.7,0.0,-1.0,0.0,0.0]
[1779939117448,45.73,73623.66,0.0,-1.0,0.0,0.0]
[1779939118455,45.73,73622.36,0.0,-1.0,0.0,0.0]
[1779939121476,45.73,73621.2,0.0,-1.0,0.0,0.0]
[1779939123311,45.73,73620.96,0.0,-1.0,0.0,0.0]
[1779939123490,45.73,73614.58,0.0,-1.0,0.0,0.0]
[1779939124497,45.73,73607.59,0.0,-1.0,0.0,0.0]
[1779939125505,45.73,73608.92,0.0,-1.0,0.0,0.0]
[1779939126512,45.73,73611.48,0.0,-1.0,0.0,0.0]
[1779939128022,45.73,73611.48,0.0,-1.0,0.0,0.0]
[1779939128047,45.73,73619.44,0.0,-1.0,0.0,0.0]
[1779939128526,45.73,73621.72,0.0,-1.0,0.0,0.0]
[1779939129533,45.73,73625.48,0.0,-1.0,0.0,0.0]
[1779939131272,45.73,73625.48,0.0,-1.0,0.0,0.0]
[1779939131304,45.73,73626.62,0.0,-1.0,0.0,0.0]
[1779939131384,45.73,73626.62,0.0,-1.0,0.0,0.0]
[1779939133561,45.73,73637.28,0.0,-1.0,0.0,0.0]
[1779939135240,45.73,73637.28,0.0,-1.0,0.0,0.0]
[1779939135281,45.73,73644.32,0.0,-1.0,0.0,0.0]
[1779939135835,45.73,73644.32,0.0,-1.0,0.0,0.0]
[1779939135965,45.73,73644.32,0.0,-1.0,0.0,0.0]
[1779939136020,45.73,73644.32,0.0,-1.0,0.0,0.0]
[1779939136065,45.73,73654.36,0.0,-1.0,0.0,0.0]
[1779939137589,45.73,73661.52,0.0,-1.0,0.0,0.0]
[1779939139168,45.73,73661.52,0.0,-1.0,0.0,0.0]
[1779939139291,45.73,73661.52,0.0,-1.0,0.0,0.0]
[1779939139249,45.73,73661.31,0.0,-1.0,0.0,0.0]
[1779939139610,45.73,73659.9,0.0,-1.0,0.0,0.0]
[1779939141228,45.73,73659.9,0.0,-1.0,0.0,0.0]
[1779939141295,45.73,73653.18,0.0,-1.0,0.0,0.0]
[1779939141622,45.73,73650.6,0.0,-1.0,0.0,0.0]
[1779939142629,45.73,73655.9,0.0,-1.0,0.0,0.0]
[1779939143636,45.73,73664.96,0.0,-1.0,0.0,0.0]
[1779939144643,45.73,73667.52,0.0,-1.0,0.0,0.0]
[1779939145422,45.73,73667.52,0.0,-1.0,0.0,0.0]
[1779939145650,45.73,73667.95,0.0,-1.0,0.0,0.0]
[1779939147665,45.73,73664.51,0.0,-1.0,0.0,0.0]
[1779939148671,45.73,73662.72,0.0,-1.0,0.0,0.0]
[1779939149678,45.73,73661.92,0.0,-1.0,0.0,0.0]
[1779939150685,45.73,73660.49,0.0,-1.0,0.0,0.0]
[1779939151692,45.73,73648.65,0.0,-1.0,0.0,0.0]
[1779939152339,45.73,73648.65,0.0,-1.0,0.0,0.0]
[1779939152707,45.73,73638.11,0.0,-1.0,0.0,0.0]
[1779939153710,45.73,73632.63,0.0,-1.0,0.0,0.0]
[1779939154717,45.73,73631.24,0.0,-1.0,0.0,0.0]
[1779939155724,45.73,73628.44,0.0,-1.0,0.0,0.0]
[1779939156731,45.73,73629.97,0.0,-1.0,0.0,0.0]
[1779939157739,45.73,73635.61,0.0,-1.0,0.0,0.0]
[1779939158744,45.73,73641.16,0.0,-1.0,0.0,0.0]
[1779939159752,45.73,73642.07,0.0,-1.0,0.0,0.0]
[1779939162773,45.73,73646.82,0.0,-1.0,0.0,0.0]
[1779939163780,45.73,73653.26,0.0,-1.0,0.0,0.0]
[1779939164787,45.73,73652.52,0.0,-1.0,0.0,0.0]
[1779939165794,45.73,73644.23,0.0,-1.0,0.0,0.0]
[1779939166801,45.73,73646.05,0.0,-1.0,0.0,0.0]
[1779939167808,45.73,73646.79,0.0,-1.0,0.0,0.0]
[1779939168815,45.73,73644.62,0.0,-1.0,0.0,0.0]
[1779939169822,45.73,73646.4,0.0,-1.0,0.0,0.0]
[1779939171836,45.73,73645.53,0.0,-1.0,0.0,0.0]
[1779939173850,45.73,73630.95,0.0,-1.0,0.0,0.0]
[1779939174857,45.73,73629.4,0.0,-1.0,0.0,0.0]
[1779939175864,45.73,73628.76,0.0,-1.0,0.0,0.0]
[1779939176870,45.73,73630.32,0.0,-1.0,0.0,0.0]
[1779939177878,45.73,73630.97,0.0,-1.0,0.0,0.0]
[1779939178885,45.73,73645.41,0.0,-1.0,0.0,0.0]
[1779939179892,45.73,73651.67,0.0,-1.0,0.0,0.0]
[1779939180899,45.73,73653.38,0.0,-1.0,0.0,0.0]
[1779939182459,45.73,73652.79,0.0,-1.0,0.0,0.0]
[1779939182915,45.73,73647.16,0.0,-1.0,0.0,0.0]
[1779939183922,45.73,73651.32,0.0,-1.0,0.0,0.0]
[1779939184929,45.73,73656.18,0.0,-1.0,0.0,0.0]
[1779939187950,45.73,73654.81,0.0,-1.0,0.0,0.0]
[1779939188957,45.73,73655.33,0.0,-1.0,0.0,0.0]
[1779939191263,45.73,73655.36,0.0,-1.0,0.0,0.0]
[1779939191330,45.73,73654.35,0.0,-1.0,0.0,0.0]
[1779939191980,45.73,73645.38,0.0,-1.0,0.0,0.0]
[1779939192987,45.73,73640.83,0.0,-1.0,0.0,0.0]
[1779939193996,45.73,73636.88,0.0,-1.0,0.0,0.0]
[1779939195001,45.73,73639.76,0.0,-1.0,0.0,0.0]
[1779939196009,45.73,73633.64,0.0,-1.0,0.0,0.0]
[1779939198022,45.73,73634.4,0.0,-1.0,0.0,0.0]
[1779939200035,45.73,73637.12,0.0,-1.0,0.0,0.0]
[1779939201043,45.73,73642.1,0.0,-1.0,0.0,0.0]
[1779939202050,45.73,73643.21,0.0,-1.0,0.0,0.0]
[1779939204064,45.73,73646.8,0.0,-1.0,0.0,0.0]
[1779939206078,45.73,73647.39,0.0,-1.0,0.0,0.0]
[1779939206473,45.73,73647.39,0.0,-1.0,0.0,0.0]
[1779939207085,45.73,73648.18,0.0,-1.0,0.0,0.0]
[1779939208092,45.73,73648.75,0.0,-1.0,0.0,0.0]
[1779939210109,45.73,73643.44,0.0,-1.0,0.0,0.0]
[1779939211116,45.73,73637.22,0.0,-1.0,0.0,0.0]
[1779939212124,45.73,73640.01,0.0,-1.0,0.0,0.0]
[1779939212475,45.73,73640.01,0.0,-1.0,0.0,0.0]
[1779939213131,45.73,73639.7,0.0,-1.0,0.0,0.0]
[1779939214138,45.73,73640.4,0.0,-1.0,0.0,0.0]
[1779939215145,45.73,73641.43,0.0,-1.0,0.0,0.0]
[1779939216469,45.73,73641.4,0.0,-1.0,0.0,0.0]
[1779939216558,45.73,73641.4,0.0,-1.0,0.0,0.0]
[1779939217159,45.73,73640.53,0.0,-1.0,0.0,0.0]
[1779939218166,45.73,73638.6,0.0,-1.0,0.0,0.0]
[1779939219173,45.73,73637.83,0.0,-1.0,0.0,0.0]
[1779939220182,45.73,73636.68,0.0,-1.0,0.0,0.0]
[1779939221187,45.73,73623.5,0.0,-1.0,0.0,0.0]
[1779939222195,45.73,73625.46,0.0,-1.0,0.0,0.0]
[1779939223203,45.73,73628.63,0.0,-1.0,0.0,0.0]
[1779939224209,45.73,73631.52,0.0,-1.0,0.0,0.0]
[1779939225217,45.73,73633.44,0.0,-1.0,0.0,0.0]
[1779939226223,45.73,73638.3,0.0,-1.0,0.0,0.0]
[1779939227230,45.73,73638.81,0.0,-1.0,0.0,0.0]
[1779939230254,45.73,73637.98,0.0,-1.0,0.0,0.0]
[1779939231261,45.73,73637.45,0.0,-1.0,0.0,0.0]
[1779939232268,45.73,73631.73,0.0,-1.0,0.0,0.0]
[1779939233275,45.73,73613.95,0.0,-1.0,0.0,0.0]
[1779939234282,45.73,73613.02,0.0,-1.0,0.0,0.0]
[1779939235289,45.73,73613.96,0.0,-1.0,0.0,0.0]
[1779939236296,45.73,73617.04,0.0,-1.0,0.0,0.0]
[1779939238310,45.73,73616.31,0.0,-1.0,0.0,0.0]
[1779939239317,45.73,73614.92,0.0,-1.0,0.0,0.0]
[1779939240090,45.73,73614.92,0.0,-1.0,0.0,0.0]
[1779939240324,45.73,73608.64,0.0,-1.0,0.0,0.0]
[1779939241331,45.73,73605.4,0.0,-1.0,0.0,0.0]
[1779939243345,45.73,73603.25,0.0,-1.0,0.0,0.0]
[1779939244352,45.73,73601.93,0.0,-1.0,0.0,0.0]
[1779939245359,45.73,73604.88,0.0,-1.0,0.0,0.0]
[1779939246366,45.73,73597.46,0.0,-1.0,0.0,0.0]
[1779939247373,45.73,73591.72,0.0,-1.0,0.0,0.0]
[1779939248380,45.73,73586.0,0.0,-1.0,0.0,0.0]
[1779939249388,45.73,73584.38,0.0,-1.0,0.0,0.0]
[1779939250167,45.73,73584.38,0.0,-1.0,0.0,0.0]
[1779939250395,45.73,73584.44,0.0,-1.0,0.0,0.0]
[1779939251402,45.73,73586.1,0.0,-1.0,0.0,0.0]
[1779939251840,45.73,73586.1,0.0,-1.0,0.0,0.0]
[1779939251998,45.73,73586.1,0.0,-1.0,0.0,0.0]
[1779939252409,45.73,73590.68,0.0,-1.0,0.0,0.0]
[1779939253416,45.73,73594.14,0.0,-1.0,0.0,0.0]
[1779939254422,45.73,73595.07,0.0,-1.0,0.0,0.0]
[1779939255429,45.73,73600.09,0.0,-1.0,0.0,0.0]
[1779939257444,45.73,73599.28,0.0,-1.0,0.0,0.0]
[1779939259458,45.73,73601.02,0.0,-1.0,0.0,0.0]
[1779939261472,45.73,73600.11,0.0,-1.0,0.0,0.0]
[1779939262479,45.73,73603.53,0.0,-1.0,0.0,0.0]
[1779939264218,45.73,73603.53,0.0,-1.0,0.0,0.0]
[1779939264279,45.73,73604.82,0.0,-1.0,0.0,0.0]
[1779939264493,45.73,73603.78,0.0,-1.0,0.0,0.0]
[1779939265500,45.73,73604.94,0.0,-1.0,0.0,0.0]
[1779939268521,45.73,73604.11,0.0,-1.0,0.0,0.0]
[1779939269528,45.73,73603.61,0.0,-1.0,0.0,0.0]
[1779939270535,45.73,73605.07,0.0,-1.0,0.0,0.0]
[1779939271542,45.73,73595.03,0.0,-1.0,0.0,0.0]
[1779939272549,45.73,73596.24,0.0,-1.0,0.0,0.0]
[1779939273557,45.73,73595.83,0.0,-1.0,0.0,0.0]
[1779939274996,45.73,73595.83,0.0,-1.0,0.0,0.0]
[1779939275076,45.73,73596.8,0.0,-1.0,0.0,0.0]
[1779939275569,45.73,73594.62,0.0,-1.0,0.0,0.0]
[1779939276578,45.73,73591.3,0.0,-1.0,0.0,0.0]
[1779939277585,45.73,73582.92,0.0,-1.0,0.0,0.0]
[1779939278592,45.73,73579.95,0.0,-1.0,0.0,0.0]
[1779939279599,45.73,73580.62,0.0,-1.0,0.0,0.0]
[1779939280606,45.73,73581.56,0.0,-1.0,0.0,0.0]
[1779939281613,45.73,73572.44,0.0,-1.0,0.0,0.0]
[1779939282814,45.73,73572.44,0.0,-1.0,0.0,0.0]
[1779939282845,45.73,73570.12,0.0,-1.0,0.0,0.0]
[1779939283628,45.73,73551.49,0.0,-1.0,0.0,0.0]
[1779939284636,45.73,73543.3,0.0,-1.0,0.0,0.0]
[1779939285642,45.73,73542.13,0.0,-1.0,0.0,0.0]
[1779939286649,45.73,73541.36,0.0,-1.0,0.0,0.0]
[1779939287657,45.73,73542.27,0.0,-1.0,0.0,0.0]
[1779939289671,45.73,73544.78,0.0,-1.0,0.0,0.0]
[1779939290678,45.73,73547.48,0.0,-1.0,0.0,0.0]
[1779939291685,45.73,73552.24,0.0,-1.0,0.0,0.0]
[1779939292692,45.73,73558.79,0.0,-1.0,0.0,0.0]
[1779939293699,45.73,73561.76,0.0,-1.0,0.0,0.0]
[1779939294705,45.73,73561.01,0.0,-1.0,0.0,0.0]
[1779939295713,45.73,73558.2,0.0,-1.0,0.0,0.0]
[1779939296720,45.73,73561.03,0.0,-1.0,0.0,0.0]
[1779939298733,45.73,73562.38,0.0,-1.0,0.0,0.0]
[1779939299741,45.73,73561.5,0.0,-1.0,0.0,0.0]
[1779939300748,45.73,73552.0,0.0,-1.0,0.0,0.0]
[1779939302762,45.73,73551.3,0.0,-1.0,0.0,0.0]
[1779939305795,45.73,73552.26,0.0,-1.0,0.0,0.0]
[1779939306802,45.73,73550.11,0.0,-1.0,0.0,0.0]
[1779939310831,45.73,73546.92,0.0,-1.0,0.0,0.0]
[1779939312078,45.73,73546.92,0.0,-1.0,0.0,0.0]
[1779939312089,45.73,73483.41,0.0,-1.0,0.0,0.0]
[1779939313127,45.73,73483.41,0.0,-1.0,0.0,0.0]
[1779939313214,45.73,73440.06,0.0,-1.0,0.0,0.0]
[1779939315231,45.73,73440.35,0.0,-1.0,0.0,0.0]
[1779939315295,45.73,73438.76,0.0,-1.0,0.0,0.0]
[1779939315880,45.73,73465.95,0.0,-1.0,0.0,0.0]
[1779939316654,45.73,73465.95,0.0,-1.0,0.0,0.0]
[1779939316887,45.73,73427.64,0.0,-1.0,0.0,0.0]
[1779939317896,45.73,73433.24,0.0,-1.0,0.0,0.0]
[1779939318903,45.73,73466.33,0.0,-1.0,0.0,0.0]
[1779939319964,45.73,73466.33,0.0,-1.0,0.0,0.0]
[1779939320063,45.73,73466.33,0.0,-1.0,0.0,0.0]
[1779939320124,45.73,73470.14,0.0,-1.0,0.0,0.0]
[1779939320917,45.73,73463.93,0.0,-1.0,0.0,0.0]
[1779939321987,45.73,73463.93,0.0,-1.0,0.0,0.0]
[1779939322107,45.73,73463.93,0.0,-1.0,0.0,0.0]
[1779939322204,45.73,73470.21,0.0,-1.0,0.0,0.0]
[1779939323948,45.73,73470.14,0.0,-1.0,0.0,0.0]
[1779939324038,45.73,73421.58,0.0,-1.0,0.0,0.0]
[1779939325136,45.73,73421.58,0.0,-1.0,0.0,0.0]
[1779939325223,45.73,73406.84,0.0,-1.0,0.0,0.0]
[1779939325952,45.73,73408.42,0.0,-1.0,0.0,0.0]
[1779939327149,45.73,73408.42,0.0,-1.0,0.0,0.0]
[1779939327369,45.73,73408.42,0.0,-1.0,0.0,0.0]
[1779939327470,45.73,73394.52,0.0,-1.0,0.0,0.0]
[1779939327877,45.73,73394.52,0.0,-1.0,0.0,0.0]
[1779939328135,45.73,73394.52,0.0,-1.0,0.0,0.0]
[1779939328169,45.73,73401.49,0.0,-1.0,0.0,0.0]
[1779939328973,45.73,73409.28,0.0,-1.0,0.0,0.0]
[1779939330987,45.73,73420.62,0.0,-1.0,0.0,0.0]
[1779939331836,45.73,73420.62,0.0,-1.0,0.0,0.0]
[1779939332367,45.73,73420.62,0.0,-1.0,0.0,0.0]
[1779939332394,45.73,73446.45,0.0,-1.0,0.0,0.0]
[1779939333002,45.73,73455.78,0.0,-1.0,0.0,0.0]
[1779939333752,45.73,73455.78,0.0,-1.0,0.0,0.0]
[1779939334009,45.73,73462.78,0.0,-1.0,0.0,0.0]
[1779939334739,45.73,73462.78,0.0,-1.0,0.0,0.0]
[1779939335017,45.73,73467.41,0.0,-1.0,0.0,0.0]
[1779939336024,45.73,73476.16,0.0,-1.0,0.0,0.0]
[1779939337033,45.73,73480.48,0.0,-1.0,0.0,0.0]
[1779939337728,45.73,73480.48,0.0,-1.0,0.0,0.0]
[1779939338038,45.73,73481.03,0.0,-1.0,0.0,0.0]
[1779939339045,45.73,73479.45,0.0,-1.0,0.0,0.0]
[1779939340086,45.73,73479.45,0.0,-1.0,0.0,0.0]
[1779939340207,45.73,73480.47,0.0,-1.0,0.0,0.0]
[1779939341086,45.73,73436.17,0.0,-1.0,0.0,0.0]
[1779939341889,45.73,73436.17,0.0,-1.0,0.0,0.0]
[1779939342096,45.73,73416.37,0.0,-1.0,0.0,0.0]
[1779939343102,45.73,73415.11,0.0,-1.0,0.0,0.0]
[1779939344115,45.73,73415.11,0.0,-1.0,0.0,0.0]
[1779939344262,45.73,73415.11,0.0,-1.0,0.0,0.0]
[1779939344337,45.73,73417.88,0.0,-1.0,0.0,0.0]
[1779939345116,45.73,73421.52,0.0,-1.0,0.0,0.0]
[1779939346228,45.73,73421.52,0.0,-1.0,0.0,0.0]
[1779939346252,45.73,73421.52,0.0,-1.0,0.0,0.0]
[1779939347130,45.73,73423.44,0.0,-1.0,0.0,0.0]
[1779939348137,45.73,73427.5,0.0,-1.0,0.0,0.0]
[1779939349145,45.73,73434.31,0.0,-1.0,0.0,0.0]
[1779939350237,45.73,73434.31,0.0,-1.0,0.0,0.0]
[1779939350315,45.73,73436.23,0.0,-1.0,0.0,0.0]
[1779939351159,45.73,73435.16,0.0,-1.0,0.0,0.0]
[1779939353513,45.73,73435.4,0.0,-1.0,0.0,0.0]
[1779939353173,45.73,73434.18,0.0,-1.0,0.0,0.0]
[1779939353619,45.73,73434.18,0.0,-1.0,0.0,0.0]
[1779939354180,45.73,73435.78,0.0,-1.0,0.0,0.0]
[1779939357539,45.73,73435.69,0.0,-1.0,0.0,0.0]
[1779939357201,45.73,73444.9,0.0,-1.0,0.0,0.0]
[1779939357668,45.73,73444.9,0.0,-1.0,0.0,0.0]
[1779939358208,45.73,73445.02,0.0,-1.0,0.0,0.0]
[1779939359215,45.73,73438.73,0.0,-1.0,0.0,0.0]
[1779939360222,45.73,73427.01,0.0,-1.0,0.0,0.0]
[1779939361230,45.73,73419.75,0.0,-1.0,0.0,0.0]
[1779939362238,45.73,73421.29,0.0,-1.0,0.0,0.0]
[1779939363256,45.73,73424.48,0.0,-1.0,0.0,0.0]
[1779939364261,45.73,73427.16,0.0,-1.0,0.0,0.0]
[1779939365270,45.73,73425.05,0.0,-1.0,0.0,0.0]
[1779939366425,45.73,73425.05,0.0,-1.0,0.0,0.0]
[1779939366520,45.73,73425.51,0.0,-1.0,0.0,0.0]
[1779939367282,45.73,73422.07,0.0,-1.0,0.0,0.0]
[1779939368289,45.73,73424.09,0.0,-1.0,0.0,0.0]
[1779939369296,45.73,73429.91,0.0,-1.0,0.0,0.0]
[1779939370303,45.73,73432.63,0.0,-1.0,0.0,0.0]
[1779939372476,45.73,73432.79,0.0,-1.0,0.0,0.0]
[1779939372489,45.73,73437.72,0.0,-1.0,0.0,0.0]
[1779939373324,45.73,73432.93,0.0,-1.0,0.0,0.0]
[1779939375342,45.73,73439.59,0.0,-1.0,0.0,0.0]
[1779939376349,45.73,73445.52,0.0,-1.0,0.0,0.0]
[1779939377356,45.73,73449.41,0.0,-1.0,0.0,0.0]
[1779939378363,45.73,73448.73,0.0,-1.0,0.0,0.0]
[1779939379370,45.73,73440.79,0.0,-1.0,0.0,0.0]
[1779939380377,45.73,73436.84,0.0,-1.0,0.0,0.0]
[1779939381384,45.73,73434.19,0.0,-1.0,0.0,0.0]
[1779939382390,45.73,73422.87,0.0,-1.0,0.0,0.0]
[1779939383399,45.73,73412.05,0.0,-1.0,0.0,0.0]
[1779939384474,45.73,73412.05,0.0,-1.0,0.0,0.0]
[1779939384570,45.73,73412.05,0.0,-1.0,0.0,0.0]
[1779939384574,45.73,73410.44,0.0,-1.0,0.0,0.0]
[1779939385416,45.73,73404.88,0.0,-1.0,0.0,0.0]
[1779939386025,45.73,73404.88,0.0,-1.0,0.0,0.0]
[1779939386084,45.73,73404.88,0.0,-1.0,0.0,0.0]
[1779939386489,45.73,73404.88,0.0,-1.0,0.0,0.0]
[1779939386520,45.73,73404.88,0.0,-1.0,0.0,0.0]
[1779939386599,45.73,73399.56,0.0,-1.0,0.0,0.0]
[1779939387430,45.73,73397.45,0.0,-1.0,0.0,0.0]
[1779939388437,45.73,73396.11,0.0,-1.0,0.0,0.0]
[1779939389444,45.73,73396.98,0.0,-1.0,0.0,0.0]
[1779939392465,45.73,73393.2,0.0,-1.0,0.0,0.0]
[1779939393472,45.73,73393.9,0.0,-1.0,0.0,0.0]
[1779939394454,45.73,73393.9,0.0,-1.0,0.0,0.0]
[1779939394508,45.73,73377.57,0.0,-1.0,0.0,0.0]
[1779939395497,45.73,73358.92,0.0,-1.0,0.0,0.0]
[1779939396653,45.73,73358.92,0.0,-1.0,0.0,0.0]
[1779939396515,45.73,73335.85,0.0,-1.0,0.0,0.0]
[1779939397515,45.73,73327.47,0.0,-1.0,0.0,0.0]
[1779939397907,45.73,73327.47,0.0,-1.0,0.0,0.0]
[1779939398580,45.73,73344.59,0.0,-1.0,0.0,0.0]
[1779939399583,45.73,73357.37,0.0,-1.0,0.0,0.0]
[1779939400028,45.73,73357.37,0.0,-1.0,0.0,0.0]
[1779939400167,45.73,73357.37,0.0,-1.0,0.0,0.0]
[1779939400183,45.73,73357.37,0.0,-1.0,0.0,0.0]
[1779939400372,45.73,73357.37,0.0,-1.0,0.0,0.0]
[1779939400592,45.73,73363.56,0.0,-1.0,0.0,0.0]
[1779939403620,45.73,73339.92,0.0,-1.0,0.0,0.0]
[1779939404088,45.73,73339.92,0.0,-1.0,0.0,0.0]
[1779939404275,45.73,73339.92,0.0,-1.0,0.0,0.0]
[1779939404281,45.73,73339.92,0.0,-1.0,0.0,0.0]
[1779939404529,45.73,73339.92,0.0,-1.0,0.0,0.0]
[1779939405634,45.73,73342.55,0.0,-1.0,0.0,0.0]
[1779939407652,45.73,73361.59,0.0,-1.0,0.0,0.0]
[1779939408180,45.73,73361.59,0.0,-1.0,0.0,0.0]
[1779939408389,45.73,73361.59,0.0,-1.0,0.0,0.0]
[1779939408539,45.73,73361.59,0.0,-1.0,0.0,0.0]
[1779939408657,45.73,73364.79,0.0,-1.0,0.0,0.0]
[1779939410672,45.73,73363.65,0.0,-1.0,0.0,0.0]
[1779939412171,45.73,73360.86,0.0,-1.0,0.0,0.0]
[1779939412265,45.73,73360.86,0.0,-1.0,0.0,0.0]
[1779939412359,45.73,73360.86,0.0,-1.0,0.0,0.0]
[1779939412686,45.73,73362.47,0.0,-1.0,0.0,0.0]
[1779939413693,45.73,73365.91,0.0,-1.0,0.0,0.0]
[1779939414700,45.73,73368.14,0.0,-1.0,0.0,0.0]
[1779939415707,45.73,73373.2,0.0,-1.0,0.0,0.0]
[1779939417225,45.73,73373.2,0.0,-1.0,0.0,0.0]
[1779939417265,45.73,73372.78,0.0,-1.0,0.0,0.0]
[1779939417720,45.73,73375.32,0.0,-1.0,0.0,0.0]
[1779939419735,45.73,73383.33,0.0,-1.0,0.0,0.0]
[1779939420748,45.73,73383.28,0.0,-1.0,0.0,0.0]
[1779939421752,45.73,73355.49,0.0,-1.0,0.0,0.0]
[1779939422766,45.73,73351.17,0.0,-1.0,0.0,0.0]
[1779939424160,45.73,73351.17,0.0,-1.0,0.0,0.0]
[1779939424247,45.73,73344.23,0.0,-1.0,0.0,0.0]
[1779939424775,45.73,73343.9,0.0,-1.0,0.0,0.0]
[1779939425782,45.73,73333.79,0.0,-1.0,0.0,0.0]
[1779939426789,45.73,73334.32,0.0,-1.0,0.0,0.0]
[1779939427796,45.73,73338.81,0.0,-1.0,0.0,0.0]
[1779939428804,45.73,73349.75,0.0,-1.0,0.0,0.0]
[1779939429810,45.73,73348.01,0.0,-1.0,0.0,0.0]
[1779939431824,45.73,73346.39,0.0,-1.0,0.0,0.0]
[1779939432833,45.73,73358.64,0.0,-1.0,0.0,0.0]
[1779939433839,45.73,73364.49,0.0,-1.0,0.0,0.0]
[1779939435228,45.73,73364.49,0.0,-1.0,0.0,0.0]
[1779939435258,45.73,73360.35,0.0,-1.0,0.0,0.0]
[1779939435853,45.73,73362.95,0.0,-1.0,0.0,0.0]
[1779939436860,45.73,73370.24,0.0,-1.0,0.0,0.0]
[1779939437867,45.73,73372.01,0.0,-1.0,0.0,0.0]
[1779939438874,45.73,73377.22,0.0,-1.0,0.0,0.0]
[1779939439881,45.73,73381.52,0.0,-1.0,0.0,0.0]
[1779939441968,45.73,73381.44,0.0,-1.0,0.0,0.0]
[1779939442056,45.73,73381.24,0.0,-1.0,0.0,0.0]
[1779939442916,45.73,73304.4,0.0,-1.0,0.0,0.0]
[1779939444594,45.73,73304.4,0.0,-1.0,0.0,0.0]
[1779939444665,45.73,73296.11,0.0,-1.0,0.0,0.0]
[1779939444931,45.73,73305.04,0.0,-1.0,0.0,0.0]
[1779939445905,45.73,73305.04,0.0,-1.0,0.0,0.0]
[1779939445984,45.73,73305.04,0.0,-1.0,0.0,0.0]
[1779939446066,45.73,73314.87,0.0,-1.0,0.0,0.0]
[1779939446946,45.73,73319.14,0.0,-1.0,0.0,0.0]
[1779939447989,45.73,73319.14,0.0,-1.0,0.0,0.0]
[1779939448174,45.73,73319.14,0.0,-1.0,0.0,0.0]
[1779939448252,45.73,73322.92,0.0,-1.0,0.0,0.0]
[1779939449967,45.73,73324.61,0.0,-1.0,0.0,0.0]
[1779939450974,45.73,73323.1,0.0,-1.0,0.0,0.0]
[1779939451981,45.73,73325.64,0.0,-1.0,0.0,0.0]
[1779939452988,45.73,73327.49,0.0,-1.0,0.0,0.0]
[1779939453995,45.73,73325.77,0.0,-1.0,0.0,0.0]
[1779939456010,45.73,73326.65,0.0,-1.0,0.0,0.0]
[1779939457016,45.73,73328.85,0.0,-1.0,0.0,0.0]
[1779939458032,45.73,73331.83,0.0,-1.0,0.0,0.0]
[1779939459038,45.73,73332.67,0.0,-1.0,0.0,0.0]
[1779939461051,45.73,73327.73,0.0,-1.0,0.0,0.0]
[1779939462101,45.73,73327.73,0.0,-1.0,0.0,0.0]
[1779939462131,45.73,73336.18,0.0,-1.0,0.0,0.0]
[1779939462924,45.73,73336.18,0.0,-1.0,0.0,0.0]
[1779939463068,45.73,73370.79,0.0,-1.0,0.0,0.0]
[1779939464075,45.73,73376.33,0.0,-1.0,0.0,0.0]
[1779939466051,45.73,73378.04,0.0,-1.0,0.0,0.0]
[1779939466177,45.73,73378.04,0.0,-1.0,0.0,0.0]
[1779939466249,45.73,73370.18,0.0,-1.0,0.0,0.0]
[1779939467100,45.73,73370.19,0.0,-1.0,0.0,0.0]
[1779939468107,45.73,73358.95,0.0,-1.0,0.0,0.0]
[1779939469114,45.73,73357.49,0.0,-1.0,0.0,0.0]
[1779939470121,45.73,73354.16,0.0,-1.0,0.0,0.0]
[1779939472135,45.73,73355.84,0.0,-1.0,0.0,0.0]
[1779939473142,45.73,73360.52,0.0,-1.0,0.0,0.0]
[1779939474149,45.73,73362.09,0.0,-1.0,0.0,0.0]
[1779939475156,45.73,73366.56,0.0,-1.0,0.0,0.0]
[1779939476163,45.73,73363.32,0.0,-1.0,0.0,0.0]
[1779939477170,45.73,73356.64,0.0,-1.0,0.0,0.0]
[1779939480234,45.73,73356.0,0.0,-1.0,0.0,0.0]
[1779939480327,45.73,73354.15,0.0,-1.0,0.0,0.0]
[1779939482206,45.73,73366.26,0.0,-1.0,0.0,0.0]
[1779939483213,45.73,73371.01,0.0,-1.0,0.0,0.0]
[1779939484231,45.73,73371.01,0.0,-1.0,0.0,0.0]
[1779939484250,45.73,73373.95,0.0,-1.0,0.0,0.0]
[1779939485227,45.73,73372.85,0.0,-1.0,0.0,0.0]
[1779939486235,45.73,73378.07,0.0,-1.0,0.0,0.0]
[1779939487242,45.73,73381.85,0.0,-1.0,0.0,0.0]
[1779939488249,45.73,73371.4,0.0,-1.0,0.0,0.0]
[1779939489256,45.73,73370.9,0.0,-1.0,0.0,0.0]
[1779939490263,45.73,73370.07,0.0,-1.0,0.0,0.0]
[1779939491270,45.73,73365.31,0.0,-1.0,0.0,0.0]
[1779939492277,45.73,73359.25,0.0,-1.0,0.0,0.0]
[1779939493284,45.73,73352.88,0.0,-1.0,0.0,0.0]
[1779939494291,45.73,73349.8,0.0,-1.0,0.0,0.0]
[1779939496305,45.73,73346.63,0.0,-1.0,0.0,0.0]
[1779939498225,45.73,73345.93,0.0,-1.0,0.0,0.0]
[1779939498319,45.73,73346.39,0.0,-1.0,0.0,0.0]
[1779939500225,45.73,73346.61,0.0,-1.0,0.0,0.0]
[1779939500457,45.73,73350.7,0.0,-1.0,0.0,0.0]
[1779939501340,45.73,73347.76,0.0,-1.0,0.0,0.0]
[1779939502347,45.73,73349.91,0.0,-1.0,0.0,0.0]
[1779939504361,45.73,73348.7,0.0,-1.0,0.0,0.0]
[1779939505368,45.73,73330.94,0.0,-1.0,0.0,0.0]
[1779939506225,45.73,73330.94,0.0,-1.0,0.0,0.0]
[1779939506375,45.73,73326.72,0.0,-1.0,0.0,0.0]
[1779939507382,45.73,73331.25,0.0,-1.0,0.0,0.0]
[1779939508389,45.73,73336.98,0.0,-1.0,0.0,0.0]
[1779939510231,45.73,73337.42,0.0,-1.0,0.0,0.0]
[1779939510403,45.73,73345.01,0.0,-1.0,0.0,0.0]
[1779939511410,45.73,73348.65,0.0,-1.0,0.0,0.0]
[1779939512417,45.73,73348.86,0.0,-1.0,0.0,0.0]
[1779939513424,45.73,73345.19,0.0,-1.0,0.0,0.0]
[1779939514238,45.73,73345.19,0.0,-1.0,0.0,0.0]
[1779939514431,45.73,73344.83,0.0,-1.0,0.0,0.0]
[1779939515438,45.73,73339.53,0.0,-1.0,0.0,0.0]
[1779939516445,45.73,73338.25,0.0,-1.0,0.0,0.0]
[1779939517452,45.73,73344.35,0.0,-1.0,0.0,0.0]
[1779939518469,45.73,73352.87,0.0,-1.0,0.0,0.0]
[1779939519476,45.73,73355.85,0.0,-1.0,0.0,0.0]
[1779939520237,45.73,73355.85,0.0,-1.0,0.0,0.0]
[1779939520483,45.73,73360.21,0.0,-1.0,0.0,0.0]
[1779939521490,45.73,73362.1,0.0,-1.0,0.0,0.0]
[1779939522497,45.73,73364.47,0.0,-1.0,0.0,0.0]
[1779939523509,45.73,73359.51,0.0,-1.0,0.0,0.0]
[1779939524514,45.73,73349.06,0.0,-1.0,0.0,0.0]
[1779939525521,45.73,73333.67,0.0,-1.0,0.0,0.0]
[1779939526529,45.73,73330.74,0.0,-1.0,0.0,0.0]
[1779939527535,45.73,73332.27,0.0,-1.0,0.0,0.0]
[1779939528231,45.73,73332.27,0.0,-1.0,0.0,0.0]
[1779939528542,45.73,73332.74,0.0,-1.0,0.0,0.0]
[1779939529746,45.73,73332.74,0.0,-1.0,0.0,0.0]
[1779939529754,45.73,73333.47,0.0,-1.0,0.0,0.0]
[1779939529970,45.73,73333.47,0.0,-1.0,0.0,0.0]
[1779939531573,45.73,73340.11,0.0,-1.0,0.0,0.0]
[1779939532580,45.73,73342.13,0.0,-1.0,0.0,0.0]
[1779939535601,45.73,73340.77,0.0,-1.0,0.0,0.0]
[1779939535986,45.73,73340.77,0.0,-1.0,0.0,0.0]
[1779939536114,45.73,73340.77,0.0,-1.0,0.0,0.0]
[1779939536221,45.73,73340.77,0.0,-1.0,0.0,0.0]
[1779939536608,45.73,73340.01,0.0,-1.0,0.0,0.0]
[1779939537615,45.73,73338.73,0.0,-1.0,0.0,0.0]
[1779939539622,45.73,73339.17,0.0,-1.0,0.0,0.0]
[1779939539718,45.73,73339.17,0.0,-1.0,0.0,0.0]
[1779939539776,45.73,73337.34,0.0,-1.0,0.0,0.0]
[1779939540636,45.73,73333.28,0.0,-1.0,0.0,0.0]
[1779939541037,45.73,73333.28,0.0,-1.0,0.0,0.0]
[1779939541158,45.73,73333.28,0.0,-1.0,0.0,0.0]
[1779939541219,45.73,73333.28,0.0,-1.0,0.0,0.0]
[1779939542650,45.73,73336.11,0.0,-1.0,0.0,0.0]
[1779939543659,45.73,73337.88,0.0,-1.0,0.0,0.0]
[1779939544666,45.73,73347.45,0.0,-1.0,0.0,0.0]
[1779939545145,45.73,73347.45,0.0,-1.0,0.0,0.0]
[1779939545223,45.73,73347.45,0.0,-1.0,0.0,0.0]
[1779939545673,45.73,73348.89,0.0,-1.0,0.0,0.0]
[1779939546116,45.73,73348.89,0.0,-1.0,0.0,0.0]
[1779939546210,45.73,73348.89,0.0,-1.0,0.0,0.0]
[1779939546222,45.73,73348.89,0.0,-1.0,0.0,0.0]
[1779939546680,45.73,73347.01,0.0,-1.0,0.0,0.0]
[1779939547687,45.73,73345.97,0.0,-1.0,0.0,0.0]
[1779939548694,45.73,73341.28,0.0,-1.0,0.0,0.0]
[1779939549043,45.73,73341.28,0.0,-1.0,0.0,0.0]
[1779939549217,45.73,73341.28,0.0,-1.0,0.0,0.0]
[1779939549701,45.73,73341.9,0.0,-1.0,0.0,0.0]
[1779939551714,45.73,73343.35,0.0,-1.0,0.0,0.0]
[1779939552085,45.73,73343.35,0.0,-1.0,0.0,0.0]
[1779939552203,45.73,73343.35,0.0,-1.0,0.0,0.0]
[1779939552220,45.73,73343.35,0.0,-1.0,0.0,0.0]
[1779939552722,45.73,73345.85,0.0,-1.0,0.0,0.0]
[1779939554428,45.73,73346.04,0.0,-1.0,0.0,0.0]
[1779939554473,45.73,73346.04,0.0,-1.0,0.0,0.0]
[1779939554737,45.73,73347.74,0.0,-1.0,0.0,0.0]
[1779939555744,45.73,73348.67,0.0,-1.0,0.0,0.0]
[1779939556751,45.73,73350.95,0.0,-1.0,0.0,0.0]
[1779939557758,45.73,73352.66,0.0,-1.0,0.0,0.0]
[1779939558765,45.73,73350.7,0.0,-1.0,0.0,0.0]
[1779939559097,45.73,73350.7,0.0,-1.0,0.0,0.0]
[1779939559168,45.73,73350.7,0.0,-1.0,0.0,0.0]
[1779939559223,45.73,73350.7,0.0,-1.0,0.0,0.0]
[1779939564807,45.73,73352.52,0.0,-1.0,0.0,0.0]
[1779939565820,45.73,73350.95,0.0,-1.0,0.0,0.0]
[1779939566822,45.73,73330.4,0.0,-1.0,0.0,0.0]
[1779939567828,45.73,73328.18,0.0,-1.0,0.0,0.0]
[1779939568840,45.73,73323.06,0.0,-1.0,0.0,0.0]
[1779939569847,45.73,73318.31,0.0,-1.0,0.0,0.0]
[1779939570482,45.73,73318.31,0.0,-1.0,0.0,0.0]
[1779939570717,45.73,73318.31,0.0,-1.0,0.0,0.0]
[1779939570854,45.73,73317.48,0.0,-1.0,0.0,0.0]
[1779939571861,45.73,73317.26,0.0,-1.0,0.0,0.0]
[1779939572883,45.73,73321.78,0.0,-1.0,0.0,0.0]
[1779939573879,45.73,73324.59,0.0,-1.0,0.0,0.0]
[1779939574886,45.73,73326.54,0.0,-1.0,0.0,0.0]
[1779939575893,45.73,73332.21,0.0,-1.0,0.0,0.0]
[1779939577653,45.73,73332.21,0.0,-1.0,0.0,0.0]
[1779939577720,45.73,73332.21,0.0,-1.0,0.0,0.0]
[1779939577796,45.73,73332.21,0.0,-1.0,0.0,0.0]
[1779939577819,45.73,73333.04,0.0,-1.0,0.0,0.0]
[1779939577969,45.73,73333.04,0.0,-1.0,0.0,0.0]
[1779939578070,45.73,73334.01,0.0,-1.0,0.0,0.0]
[1779939579922,45.73,73338.11,0.0,-1.0,0.0,0.0]
[1779939580929,45.73,73342.53,0.0,-1.0,0.0,0.0]
[1779939582801,45.73,73342.53,0.0,-1.0,0.0,0.0]
[1779939581936,45.73,73347.91,0.0,-1.0,0.0,0.0]
[1779939582966,45.73,73347.91,0.0,-1.0,0.0,0.0]
[1779939582986,45.73,73351.82,0.0,-1.0,0.0,0.0]
[1779939583950,45.73,73352.59,0.0,-1.0,0.0,0.0]
[1779939584960,45.73,73354.99,0.0,-1.0,0.0,0.0]
[1779939585965,45.73,73356.98,0.0,-1.0,0.0,0.0]
[1779939586972,45.73,73354.47,0.0,-1.0,0.0,0.0]
[1779939588697,45.73,73354.47,0.0,-1.0,0.0,0.0]
[1779939588723,45.73,73354.47,0.0,-1.0,0.0,0.0]
[1779939588809,45.73,73354.47,0.0,-1.0,0.0,0.0]
[1779939588971,45.73,73354.27,0.0,-1.0,0.0,0.0]
[1779939589993,45.73,73353.5,0.0,-1.0,0.0,0.0]
[1779939594028,45.73,73354.38,0.0,-1.0,0.0,0.0]
[1779939596042,45.73,73353.61,0.0,-1.0,0.0,0.0]
[1779939597049,45.73,73354.49,0.0,-1.0,0.0,0.0]
[1779939598747,45.73,73354.49,0.0,-1.0,0.0,0.0]
[1779939598841,45.73,73355.56,0.0,-1.0,0.0,0.0]
[1779939598971,45.73,73355.56,0.0,-1.0,0.0,0.0]
[1779939599063,45.73,73358.4,0.0,-1.0,0.0,0.0]
[1779939600070,45.73,73364.54,0.0,-1.0,0.0,0.0]
[1779939601090,45.73,73372.14,0.0,-1.0,0.0,0.0]
[1779939602093,45.73,73393.29,0.0,-1.0,0.0,0.0]
[1779939603100,45.73,73396.35,0.0,-1.0,0.0,0.0]
[1779939604519,45.73,73396.35,0.0,-1.0,0.0,0.0]
[1779939604590,45.73,73387.79,0.0,-1.0,0.0,0.0]
[1779939605114,45.73,73400.56,0.0,-1.0,0.0,0.0]
[1779939606121,45.73,73405.59,0.0,-1.0,0.0,0.0]
[1779939607128,45.73,73407.58,0.0,-1.0,0.0,0.0]
[1779939608529,45.73,73407.58,0.0,-1.0,0.0,0.0]
[1779939608610,45.73,73408.59,0.0,-1.0,0.0,0.0]
[1779939609142,45.73,73416.46,0.0,-1.0,0.0,0.0]
[1779939610149,45.73,73419.95,0.0,-1.0,0.0,0.0]
[1779939611157,45.73,73417.44,0.0,-1.0,0.0,0.0]
[1779939612163,45.73,73416.5,0.0,-1.0,0.0,0.0]
[1779939614180,45.73,73415.08,0.0,-1.0,0.0,0.0]
[1779939615187,45.73,73411.16,0.0,-1.0,0.0,0.0]
[1779939616194,45.73,73407.22,0.0,-1.0,0.0,0.0]
[1779939617201,45.73,73412.34,0.0,-1.0,0.0,0.0]
[1779939618208,45.73,73417.85,0.0,-1.0,0.0,0.0]
[1779939619215,45.73,73419.36,0.0,-1.0,0.0,0.0]
[1779939620222,45.73,73422.81,0.0,-1.0,0.0,0.0]
[1779939621229,45.73,73424.79,0.0,-1.0,0.0,0.0]
[1779939622236,45.73,73421.63,0.0,-1.0,0.0,0.0]
[1779939623243,45.73,73424.82,0.0,-1.0,0.0,0.0]
[1779939624250,45.73,73434.56,0.0,-1.0,0.0,0.0]
[1779939625264,45.73,73434.56,0.0,-1.0,0.0,0.0]
[1779939625620,45.73,73445.73,0.0,-1.0,0.0,0.0]
[1779939626265,45.73,73444.09,0.0,-1.0,0.0,0.0]
[1779939629292,45.73,73444.71,0.0,-1.0,0.0,0.0]
[1779939629307,45.73,73448.0,0.0,-1.0,0.0,0.0]
[1779939631300,45.73,73446.78,0.0,-1.0,0.0,0.0]
[1779939632307,45.73,73440.9,0.0,-1.0,0.0,0.0]
[1779939633314,45.73,73439.04,0.0,-1.0,0.0,0.0]
[1779939634321,45.73,73434.66,0.0,-1.0,0.0,0.0]
[1779939635866,45.73,73434.66,0.0,-1.0,0.0,0.0]
[1779939635881,45.73,73434.66,0.0,-1.0,0.0,0.0]
[1779939635902,45.73,73432.23,0.0,-1.0,0.0,0.0]
[1779939635971,45.73,73432.23,0.0,-1.0,0.0,0.0]
[1779939638349,45.73,73436.66,0.0,-1.0,0.0,0.0]
[1779939639356,45.73,73438.67,0.0,-1.0,0.0,0.0]
[1779939640329,45.73,73438.67,0.0,-1.0,0.0,0.0]
[1779939640467,45.73,73438.67,0.0,-1.0,0.0,0.0]
[1779939640920,45.73,73438.67,0.0,-1.0,0.0,0.0]
[1779939640541,45.73,73437.5,0.0,-1.0,0.0,0.0]
[1779939640974,45.73,73437.5,0.0,-1.0,0.0,0.0]
[1779939641221,45.73,73437.5,0.0,-1.0,0.0,0.0]
[1779939642377,45.73,73435.09,0.0,-1.0,0.0,0.0]
[1779939644402,45.73,73430.46,0.0,-1.0,0.0,0.0]
[1779939645404,45.73,73418.37,0.0,-1.0,0.0,0.0]
[1779939646411,45.73,73415.48,0.0,-1.0,0.0,0.0]
[1779939647422,45.73,73405.23,0.0,-1.0,0.0,0.0]
[1779939648805,45.73,73405.23,0.0,-1.0,0.0,0.0]
[1779939648869,45.73,73402.21,0.0,-1.0,0.0,0.0]
[1779939649435,45.73,73401.35,0.0,-1.0,0.0,0.0]
[1779939650138,45.73,73401.35,0.0,-1.0,0.0,0.0]
[1779939650418,45.73,73401.35,0.0,-1.0,0.0,0.0]
[1779939651454,45.73,73395.31,0.0,-1.0,0.0,0.0]
[1779939653466,45.73,73407.33,0.0,-1.0,0.0,0.0]
[1779939654324,45.73,73407.33,0.0,-1.0,0.0,0.0]
[1779939654473,45.73,73406.13,0.0,-1.0,0.0,0.0]
[1779939655642,45.73,73406.13,0.0,-1.0,0.0,0.0]
[1779939655724,45.73,73406.13,0.0,-1.0,0.0,0.0]
[1779939655779,45.73,73406.13,0.0,-1.0,0.0,0.0]
[1779939655793,45.73,73405.75,0.0,-1.0,0.0,0.0]
[1779939655971,45.73,73405.75,0.0,-1.0,0.0,0.0]
[1779939661522,45.73,73404.85,0.0,-1.0,0.0,0.0]
[1779939664543,45.73,73407.41,0.0,-1.0,0.0,0.0]
[1779939666557,45.73,73411.09,0.0,-1.0,0.0,0.0]
[1779939667564,45.73,73412.64,0.0,-1.0,0.0,0.0]
[1779939668474,45.73,73412.64,0.0,-1.0,0.0,0.0]
[1779939668716,45.73,73412.64,0.0,-1.0,0.0,0.0]
[1779939668739,45.73,73415.1,0.0,-1.0,0.0,0.0]
[1779939669592,45.73,73418.7,0.0,-1.0,0.0,0.0]
[1779939670598,45.73,73418.7,0.0,-1.0,0.0,0.0]
[1779939670719,45.73,73418.7,0.0,-1.0,0.0,0.0]
[1779939670730,45.73,73418.7,0.0,-1.0,0.0,0.0]
[1779939670970,45.73,73418.7,0.0,-1.0,0.0,0.0]
[1779939670798,45.73,73420.46,0.0,-1.0,0.0,0.0]
[1779939671606,45.73,73422.34,0.0,-1.0,0.0,0.0]
[1779939672613,45.73,73423.66,0.0,-1.0,0.0,0.0]
[1779939674627,45.73,73421.87,0.0,-1.0,0.0,0.0]
[1779939675634,45.73,73423.99,0.0,-1.0,0.0,0.0]
[1779939676641,45.73,73428.62,0.0,-1.0,0.0,0.0]
[1779939677648,45.73,73433.88,0.0,-1.0,0.0,0.0]
[1779939678655,45.73,73431.75,0.0,-1.0,0.0,0.0]
[1779939679684,45.73,73431.75,0.0,-1.0,0.0,0.0]
[1779939679723,45.73,73431.75,0.0,-1.0,0.0,0.0]
[1779939679970,45.73,73431.75,0.0,-1.0,0.0,0.0]
[1779939679735,45.73,73431.67,0.0,-1.0,0.0,0.0]
[1779939680088,45.73,73431.67,0.0,-1.0,0.0,0.0]
[1779939680220,45.73,73431.67,0.0,-1.0,0.0,0.0]
[1779939682684,45.73,73434.29,0.0,-1.0,0.0,0.0]
[1779939683691,45.73,73433.38,0.0,-1.0,0.0,0.0]
[1779939688726,45.73,73431.74,0.0,-1.0,0.0,0.0]
[1779939689961,45.73,73431.74,0.0,-1.0,0.0,0.0]
[1779939689968,45.73,73431.74,0.0,-1.0,0.0,0.0]
[1779939689733,45.73,73429.03,0.0,-1.0,0.0,0.0]
[1779939690288,45.73,73429.03,0.0,-1.0,0.0,0.0]
[1779939690354,45.73,73429.03,0.0,-1.0,0.0,0.0]
[1779939690471,45.73,73429.03,0.0,-1.0,0.0,0.0]
[1779939690740,45.73,73428.11,0.0,-1.0,0.0,0.0]
[1779939691746,45.73,73429.53,0.0,-1.0,0.0,0.0]
[1779939692754,45.73,73431.8,0.0,-1.0,0.0,0.0]
[1779939693505,45.73,73431.8,0.0,-1.0,0.0,0.0]
[1779939693666,45.73,73431.8,0.0,-1.0,0.0,0.0]
[1779939693761,45.73,73435.05,0.0,-1.0,0.0,0.0]
[1779939694084,45.73,73435.05,0.0,-1.0,0.0,0.0]
[1779939694158,45.73,73435.05,0.0,-1.0,0.0,0.0]
[1779939694218,45.73,73435.05,0.0,-1.0,0.0,0.0]
[1779939694281,45.73,73435.05,0.0,-1.0,0.0,0.0]
[1779939694768,45.73,73437.84,0.0,-1.0,0.0,0.0]
[1779939695775,45.73,73438.97,0.0,-1.0,0.0,0.0]
[1779939696467,45.73,73438.97,0.0,-1.0,0.0,0.0]
[1779939696518,45.73,73438.97,0.0,-1.0,0.0,0.0]
[1779939696781,45.73,73451.62,0.0,-1.0,0.0,0.0]
[1779939697790,45.73,73453.35,0.0,-1.0,0.0,0.0]
[1779939698797,45.73,73454.23,0.0,-1.0,0.0,0.0]
[1779939699803,45.73,73447.86,0.0,-1.0,0.0,0.0]
[1779939700468,45.73,73447.86,0.0,-1.0,0.0,0.0]
[1779939700724,45.73,73447.86,0.0,-1.0,0.0,0.0]
[1779939700811,45.73,73440.5,0.0,-1.0,0.0,0.0]
[1779939701818,45.73,73434.57,0.0,-1.0,0.0,0.0]
[1779939702793,45.73,73434.57,0.0,-1.0,0.0,0.0]
[1779939702968,45.73,73434.57,0.0,-1.0,0.0,0.0]
[1779939702894,45.73,73429.34,0.0,-1.0,0.0,0.0]
[1779939703832,45.73,73419.82,0.0,-1.0,0.0,0.0]
[1779939704839,45.73,73423.09,0.0,-1.0,0.0,0.0]
[1779939705846,45.73,73428.95,0.0,-1.0,0.0,0.0]
[1779939706852,45.73,73433.5,0.0,-1.0,0.0,0.0]
[1779939707860,45.73,73429.71,0.0,-1.0,0.0,0.0]
[1779939708660,45.73,73429.71,0.0,-1.0,0.0,0.0]
[1779939708717,45.73,73429.71,0.0,-1.0,0.0,0.0]
[1779939708834,45.73,73429.71,0.0,-1.0,0.0,0.0]
[1779939708967,45.73,73429.71,0.0,-1.0,0.0,0.0]
[1779939708868,45.73,73428.61,0.0,-1.0,0.0,0.0]
[1779939711893,45.73,73430.8,0.0,-1.0,0.0,0.0]
[1779939712433,45.73,73430.8,0.0,-1.0,0.0,0.0]
[1779939712475,45.73,73430.8,0.0,-1.0,0.0,0.0]
[1779939712899,45.73,73432.55,0.0,-1.0,0.0,0.0]
[1779939713167,45.73,73432.55,0.0,-1.0,0.0,0.0]
[1779939713216,45.73,73432.55,0.0,-1.0,0.0,0.0]
[1779939713340,45.73,73432.55,0.0,-1.0,0.0,0.0]
[1779939714914,45.73,73433.98,0.0,-1.0,0.0,0.0]
[1779939715921,45.73,73436.4,0.0,-1.0,0.0,0.0]
[1779939716468,45.73,73436.4,0.0,-1.0,0.0,0.0]
[1779939716526,45.73,73436.4,0.0,-1.0,0.0,0.0]
[1779939716928,45.73,73439.13,0.0,-1.0,0.0,0.0]
[1779939717229,45.73,73439.13,0.0,-1.0,0.0,0.0]
[1779939717469,45.73,73439.13,0.0,-1.0,0.0,0.0]
[1779939717935,45.73,73439.48,0.0,-1.0,0.0,0.0]
[1779939718942,45.73,73440.85,0.0,-1.0,0.0,0.0]
[1779939719391,45.73,73440.85,0.0,-1.0,0.0,0.0]
[1779939719469,45.73,73440.85,0.0,-1.0,0.0,0.0]
[1779939719518,45.73,73440.85,0.0,-1.0,0.0,0.0]
[1779939719949,45.73,73446.65,0.0,-1.0,0.0,0.0]
[1779939720956,45.73,73445.6,0.0,-1.0,0.0,0.0]
[1779939721914,45.73,73445.6,0.0,-1.0,0.0,0.0]
[1779939721970,45.73,73445.6,0.0,-1.0,0.0,0.0]
[1779939722016,45.73,73437.24,0.0,-1.0,0.0,0.0]
[1779939722104,45.73,73437.24,0.0,-1.0,0.0,0.0]
[1779939722220,45.73,73437.24,0.0,-1.0,0.0,0.0]
[1779939722333,45.73,73437.24,0.0,-1.0,0.0,0.0]
[1779939722970,45.73,73436.36,0.0,-1.0,0.0,0.0]
[1779939724477,45.73,73436.12,0.0,-1.0,0.0,0.0]
[1779939724663,45.73,73436.12,0.0,-1.0,0.0,0.0]
[1779939725991,45.73,73430.74,0.0,-1.0,0.0,0.0]
[1779939726474,45.73,73430.74,0.0,-1.0,0.0,0.0]
[1779939726612,45.73,73430.74,0.0,-1.0,0.0,0.0]
[1779939726998,45.73,73420.28,0.0,-1.0,0.0,0.0]
[1779939727237,45.73,73420.28,0.0,-1.0,0.0,0.0]
[1779939727468,45.73,73420.28,0.0,-1.0,0.0,0.0]
[1779939728005,45.73,73420.03,0.0,-1.0,0.0,0.0]
[1779939729012,45.73,73419.3,0.0,-1.0,0.0,0.0]
[1779939730472,45.73,73418.77,0.0,-1.0,0.0,0.0]
[1779939730610,45.73,73418.77,0.0,-1.0,0.0,0.0]
[1779939731026,45.73,73420.33,0.0,-1.0,0.0,0.0]
[1779939732033,45.73,73418.78,0.0,-1.0,0.0,0.0]
[1779939733040,45.73,73419.38,0.0,-1.0,0.0,0.0]
[1779939734471,45.73,73419.43,0.0,-1.0,0.0,0.0]
[1779939734533,45.73,73419.43,0.0,-1.0,0.0,0.0]
[1779939735055,45.73,73420.61,0.0,-1.0,0.0,0.0]
[1779939736061,45.73,73422.84,0.0,-1.0,0.0,0.0]
[1779939736472,45.73,73422.84,0.0,-1.0,0.0,0.0]
[1779939736682,45.73,73422.84,0.0,-1.0,0.0,0.0]
[1779939737069,45.73,73423.6,0.0,-1.0,0.0,0.0]
[1779939737250,45.73,73423.6,0.0,-1.0,0.0,0.0]
[1779939737468,45.73,73423.6,0.0,-1.0,0.0,0.0]
[1779939738078,45.73,73423.69,0.0,-1.0,0.0,0.0]
[1779939739084,45.73,73425.24,0.0,-1.0,0.0,0.0]
[1779939741384,45.73,73424.94,0.0,-1.0,0.0,0.0]
[1779939741468,45.73,73424.94,0.0,-1.0,0.0,0.0]
[1779939741558,45.73,73424.94,0.0,-1.0,0.0,0.0]
[1779939741720,45.73,73424.94,0.0,-1.0,0.0,0.0]
[1779939741791,45.73,73424.94,0.0,-1.0,0.0,0.0]
[1779939741893,45.73,73425.78,0.0,-1.0,0.0,0.0]
[1779939742105,45.73,73424.89,0.0,-1.0,0.0,0.0]
[1779939743112,45.73,73422.26,0.0,-1.0,0.0,0.0]
[1779939744470,45.73,73422.26,0.0,-1.0,0.0,0.0]
[1779939744598,45.73,73422.26,0.0,-1.0,0.0,0.0]
[1779939744643,45.73,73418.99,0.0,-1.0,0.0,0.0]
[1779939745126,45.73,73418.42,0.0,-1.0,0.0,0.0]
[1779939746451,45.73,73418.42,0.0,-1.0,0.0,0.0]
[1779939746468,45.73,73418.42,0.0,-1.0,0.0,0.0]
[1779939746569,45.73,73417.75,0.0,-1.0,0.0,0.0]
[1779939748477,45.73,73418.26,0.0,-1.0,0.0,0.0]
[1779939748647,45.73,73418.26,0.0,-1.0,0.0,0.0]
[1779939748722,45.73,73413.89,0.0,-1.0,0.0,0.0]
[1779939749155,45.73,73407.98,0.0,-1.0,0.0,0.0]
[1779939750441,45.73,73409.79,0.0,-1.0,0.0,0.0]
[1779939751169,45.73,73409.91,0.0,-1.0,0.0,0.0]
[1779939752477,45.73,73409.91,0.0,-1.0,0.0,0.0]
[1779939752641,45.73,73409.91,0.0,-1.0,0.0,0.0]
[1779939752814,45.73,73409.91,0.0,-1.0,0.0,0.0]
[1779939752967,45.73,73409.91,0.0,-1.0,0.0,0.0]
[1779939753068,45.73,73411.96,0.0,-1.0,0.0,0.0]
[1779939753184,45.73,73416.18,0.0,-1.0,0.0,0.0]
[1779939754193,45.73,73419.65,0.0,-1.0,0.0,0.0]
[1779939756473,45.73,73419.49,0.0,-1.0,0.0,0.0]
[1779939756601,45.73,73419.49,0.0,-1.0,0.0,0.0]
[1779939760470,45.73,73419.59,0.0,-1.0,0.0,0.0]
[1779939760610,45.73,73419.59,0.0,-1.0,0.0,0.0]
[1779939760738,45.73,73419.59,0.0,-1.0,0.0,0.0]
[1779939760968,45.73,73419.59,0.0,-1.0,0.0,0.0]
[1779939761006,45.73,73418.15,0.0,-1.0,0.0,0.0]
[1779939761239,45.73,73415.73,0.0,-1.0,0.0,0.0]
[1779939762475,45.73,73415.73,0.0,-1.0,0.0,0.0]
[1779939762671,45.73,73415.73,0.0,-1.0,0.0,0.0]
[1779939762689,45.73,73414.68,0.0,-1.0,0.0,0.0]
[1779939764470,45.73,73414.85,0.0,-1.0,0.0,0.0]
[1779939764583,45.73,73414.85,0.0,-1.0,0.0,0.0]
[1779939764664,45.73,73415.82,0.0,-1.0,0.0,0.0]
[1779939765779,45.73,73415.82,0.0,-1.0,0.0,0.0]
[1779939765967,45.73,73415.82,0.0,-1.0,0.0,0.0]
[1779939765993,45.73,73415.82,0.0,-1.0,0.0,0.0]
[1779939766003,45.73,73415.82,0.0,-1.0,0.0,0.0]
[1779939766094,45.73,73415.27,0.0,-1.0,0.0,0.0]
[1779939766217,45.73,73415.27,0.0,-1.0,0.0,0.0]
[1779939766274,45.73,73410.01,0.0,-1.0,0.0,0.0]
[1779939767281,45.73,73407.53,0.0,-1.0,0.0,0.0]
[1779939771309,45.73,73406.84,0.0,-1.0,0.0,0.0]
[1779939772316,45.73,73407.59,0.0,-1.0,0.0,0.0]
[1779939773323,45.73,73406.76,0.0,-1.0,0.0,0.0]
[1779939775336,45.73,73408.32,0.0,-1.0,0.0,0.0]
[1779939777822,45.73,73407.83,0.0,-1.0,0.0,0.0]
[1779939778358,45.73,73408.59,0.0,-1.0,0.0,0.0]
[1779939779371,45.73,73407.26,0.0,-1.0,0.0,0.0]
[1779939780386,45.73,73405.54,0.0,-1.0,0.0,0.0]
[1779939781387,45.73,73390.75,0.0,-1.0,0.0,0.0]
[1779939782474,45.73,73390.75,0.0,-1.0,0.0,0.0]
[1779939782582,45.73,73390.75,0.0,-1.0,0.0,0.0]
[1779939782895,45.73,73390.75,0.0,-1.0,0.0,0.0]
[1779939782967,45.73,73390.75,0.0,-1.0,0.0,0.0]
[1779939783038,45.73,73387.59,0.0,-1.0,0.0,0.0]
[1779939783401,45.73,73388.19,0.0,-1.0,0.0,0.0]
[1779939784769,45.73,73390.42,0.0,-1.0,0.0,0.0]
[1779939785415,45.73,73394.15,0.0,-1.0,0.0,0.0]
[1779939786422,45.73,73397.7,0.0,-1.0,0.0,0.0]
[1779939787429,45.73,73401.75,0.0,-1.0,0.0,0.0]
[1779939788436,45.73,73403.57,0.0,-1.0,0.0,0.0]
[1779939789443,45.73,73396.03,0.0,-1.0,0.0,0.0]
[1779939790450,45.73,73389.03,0.0,-1.0,0.0,0.0]
[1779939791475,45.73,73375.88,0.0,-1.0,0.0,0.0]
[1779939792464,45.73,73369.38,0.0,-1.0,0.0,0.0]
[1779939793471,45.73,73364.43,0.0,-1.0,0.0,0.0]
[1779939795931,45.73,73364.37,0.0,-1.0,0.0,0.0]
[1779939796062,45.73,73364.37,0.0,-1.0,0.0,0.0]
[1779939796101,45.73,73369.82,0.0,-1.0,0.0,0.0]
[1779939796467,45.73,73369.82,0.0,-1.0,0.0,0.0]
[1779939796491,45.73,73366.58,0.0,-1.0,0.0,0.0]
[1779939797499,45.73,73367.46,0.0,-1.0,0.0,0.0]
[1779939798510,45.73,73368.39,0.0,-1.0,0.0,0.0]
[1779939799517,45.73,73366.7,0.0,-1.0,0.0,0.0]
[1779939800470,45.73,73366.7,0.0,-1.0,0.0,0.0]
[1779939800524,45.73,73365.41,0.0,-1.0,0.0,0.0]
[1779939801532,45.73,73361.89,0.0,-1.0,0.0,0.0]
[1779939802538,45.73,73368.57,0.0,-1.0,0.0,0.0]
[1779939803545,45.73,73372.02,0.0,-1.0,0.0,0.0]
[1779939804552,45.73,73371.12,0.0,-1.0,0.0,0.0]
[1779939805558,45.73,73368.73,0.0,-1.0,0.0,0.0]
[1779939806566,45.73,73367.65,0.0,-1.0,0.0,0.0]
[1779939808581,45.73,73366.27,0.0,-1.0,0.0,0.0]
[1779939811601,45.73,73367.35,0.0,-1.0,0.0,0.0]
[1779939812609,45.73,73366.38,0.0,-1.0,0.0,0.0]
[1779939813387,45.73,73366.38,0.0,-1.0,0.0,0.0]
[1779939813468,45.73,73366.38,0.0,-1.0,0.0,0.0]
[1779939813616,45.73,73365.98,0.0,-1.0,0.0,0.0]
[1779939818651,45.73,73361.41,0.0,-1.0,0.0,0.0]
[1779939820665,45.73,73357.6,0.0,-1.0,0.0,0.0]
[1779939822679,45.73,73360.24,0.0,-1.0,0.0,0.0]
[1779939823686,45.73,73363.01,0.0,-1.0,0.0,0.0]
[1779939824693,45.73,73364.3,0.0,-1.0,0.0,0.0]
[1779939829728,45.73,73366.19,0.0,-1.0,0.0,0.0]
[1779939831744,45.73,73372.74,0.0,-1.0,0.0,0.0]
[1779939832755,45.73,73381.54,0.0,-1.0,0.0,0.0]
[1779939833838,45.73,73343.69,0.0,-1.0,0.0,0.0]
[1779939834712,45.73,73343.69,0.0,-1.0,0.0,0.0]
[1779939834793,45.73,73275.99,0.0,-1.0,0.0,0.0]
[1779939835809,45.73,73268.17,0.0,-1.0,0.0,0.0]
[1779939836923,45.73,73268.17,0.0,-1.0,0.0,0.0]
[1779939837026,45.73,73253.87,0.0,-1.0,0.0,0.0]
[1779939837282,45.73,73253.87,0.0,-1.0,0.0,0.0]
[1779939837687,45.73,73253.87,0.0,-1.0,0.0,0.0]
[1779939837815,45.73,73266.32,0.0,-1.0,0.0,0.0]
[1779939838886,45.73,73277.51,0.0,-1.0,0.0,0.0]
[1779939839481,45.73,73277.51,0.0,-1.0,0.0,0.0]
[1779939839881,45.73,73278.73,0.0,-1.0,0.0,0.0]
[1779939840894,45.73,73279.28,0.0,-1.0,0.0,0.0]
[1779939842569,45.73,73279.17,0.0,-1.0,0.0,0.0]
[1779939842908,45.73,73284.72,0.0,-1.0,0.0,0.0]
[1779939843372,45.73,73284.72,0.0,-1.0,0.0,0.0]
[1779939843914,45.73,73292.43,0.0,-1.0,0.0,0.0]
[1779939844921,45.73,73294.48,0.0,-1.0,0.0,0.0]
[1779939845474,45.73,73294.48,0.0,-1.0,0.0,0.0]
[1779939845929,45.73,73294.54,0.0,-1.0,0.0,0.0]
[1779939846936,45.73,73294.54,0.0,-1.0,0.0,0.0]
[1779939846990,45.73,73288.38,0.0,-1.0,0.0,0.0]
[1779939847950,45.73,73339.41,0.0,-1.0,0.0,0.0]
[1779939848774,45.73,73339.41,0.0,-1.0,0.0,0.0]
[1779939848960,45.73,73349.62,0.0,-1.0,0.0,0.0]
[1779939849967,45.73,73349.95,0.0,-1.0,0.0,0.0]
[1779939850954,45.73,73349.95,0.0,-1.0,0.0,0.0]
[1779939851062,45.73,73349.95,0.0,-1.0,0.0,0.0]
[1779939851155,45.73,73350.17,0.0,-1.0,0.0,0.0]
[1779939851981,45.73,73346.13,0.0,-1.0,0.0,0.0]
[1779939852984,45.73,73346.13,0.0,-1.0,0.0,0.0]
[1779939852988,45.73,73350.94,0.0,-1.0,0.0,0.0]
[1779939853997,45.73,73352.24,0.0,-1.0,0.0,0.0]
[1779939855228,45.73,73352.24,0.0,-1.0,0.0,0.0]
[1779939855008,45.73,73353.5,0.0,-1.0,0.0,0.0]
[1779939856016,45.73,73353.52,0.0,-1.0,0.0,0.0]
[1779939857021,45.73,73351.11,0.0,-1.0,0.0,0.0]
[1779939859035,45.73,73352.0,0.0,-1.0,0.0,0.0]
[1779939860058,45.73,73350.84,0.0,-1.0,0.0,0.0]
[1779939861054,45.73,73337.33,0.0,-1.0,0.0,0.0]
[1779939862059,45.73,73333.82,0.0,-1.0,0.0,0.0]
[1779939863066,45.73,73329.92,0.0,-1.0,0.0,0.0]
[1779939865080,45.73,73323.51,0.0,-1.0,0.0,0.0]
[1779939866087,45.73,73316.97,0.0,-1.0,0.0,0.0]
[1779939868101,45.73,73309.81,0.0,-1.0,0.0,0.0]
[1779939868977,45.73,73309.81,0.0,-1.0,0.0,0.0]
[1779939869108,45.73,73314.69,0.0,-1.0,0.0,0.0]
[1779939870122,45.73,73316.33,0.0,-1.0,0.0,0.0]
[1779939871125,45.73,73312.03,0.0,-1.0,0.0,0.0]
[1779939872132,45.73,73314.05,0.0,-1.0,0.0,0.0]
[1779939872975,45.73,73314.05,0.0,-1.0,0.0,0.0]
[1779939873139,45.73,73317.71,0.0,-1.0,0.0,0.0]
[1779939874147,45.73,73318.57,0.0,-1.0,0.0,0.0]
[1779939875154,45.73,73319.94,0.0,-1.0,0.0,0.0]
[1779939877168,45.73,73322.97,0.0,-1.0,0.0,0.0]
[1779939877751,45.73,73322.97,0.0,-1.0,0.0,0.0]
[1779939878178,45.73,73333.82,0.0,-1.0,0.0,0.0]
[1779939879182,45.73,73351.5,0.0,-1.0,0.0,0.0]
[1779939879348,45.73,73351.5,0.0,-1.0,0.0,0.0]
[1779939880190,45.73,73349.03,0.0,-1.0,0.0,0.0]
[1779939881197,45.73,73338.53,0.0,-1.0,0.0,0.0]
[1779939881763,45.73,73338.53,0.0,-1.0,0.0,0.0]
[1779939881985,45.73,73338.53,0.0,-1.0,0.0,0.0]
[1779939882204,45.73,73335.41,0.0,-1.0,0.0,0.0]
[1779939883211,45.73,73337.05,0.0,-1.0,0.0,0.0]
[1779939884218,45.73,73338.36,0.0,-1.0,0.0,0.0]
[1779939885225,45.73,73341.47,0.0,-1.0,0.0,0.0]
[1779939886232,45.73,73346.38,0.0,-1.0,0.0,0.0]
[1779939887970,45.73,73346.6,0.0,-1.0,0.0,0.0]
[1779939888247,45.73,73344.65,0.0,-1.0,0.0,0.0]
[1779939889254,45.73,73340.35,0.0,-1.0,0.0,0.0]
[1779939890261,45.73,73338.24,0.0,-1.0,0.0,0.0]
[1779939891268,45.73,73344.23,0.0,-1.0,0.0,0.0]
[1779939891974,45.73,73344.23,0.0,-1.0,0.0,0.0]
[1779939892004,45.73,73344.23,0.0,-1.0,0.0,0.0]
[1779939892279,45.73,73347.12,0.0,-1.0,0.0,0.0]
[1779939893293,45.73,73344.69,0.0,-1.0,0.0,0.0]
[1779939894295,45.73,73342.24,0.0,-1.0,0.0,0.0]
[1779939895303,45.73,73338.38,0.0,-1.0,0.0,0.0]
[1779939896386,45.73,73329.4,0.0,-1.0,0.0,0.0]
[1779939897352,45.73,73318.25,0.0,-1.0,0.0,0.0]
[1779939898359,45.73,73314.66,0.0,-1.0,0.0,0.0]
[1779939900058,45.73,73314.66,0.0,-1.0,0.0,0.0]
[1779939900140,45.73,73316.99,0.0,-1.0,0.0,0.0]
[1779939902219,45.73,73317.49,0.0,-1.0,0.0,0.0]
[1779939901380,45.73,73315.37,0.0,-1.0,0.0,0.0]
[1779939902367,45.73,73315.37,0.0,-1.0,0.0,0.0]
[1779939903068,45.73,73315.37,0.0,-1.0,0.0,0.0]
[1779939903152,45.73,73317.1,0.0,-1.0,0.0,0.0]
[1779939903394,45.73,73314.38,0.0,-1.0,0.0,0.0]
[1779939904402,45.73,73318.62,0.0,-1.0,0.0,0.0]
[1779939905408,45.73,73325.66,0.0,-1.0,0.0,0.0]
[1779939906416,45.73,73331.37,0.0,-1.0,0.0,0.0]
[1779939908130,45.73,73331.37,0.0,-1.0,0.0,0.0]
[1779939908210,45.73,73340.45,0.0,-1.0,0.0,0.0]
[1779939908430,45.73,73354.29,0.0,-1.0,0.0,0.0]
[1779939910225,45.73,73354.29,0.0,-1.0,0.0,0.0]
[1779939910243,45.73,73361.9,0.0,-1.0,0.0,0.0]
[1779939910444,45.73,73368.05,0.0,-1.0,0.0,0.0]
[1779939913465,45.73,73369.63,0.0,-1.0,0.0,0.0]
[1779939915495,45.73,73359.48,0.0,-1.0,0.0,0.0]
[1779939916502,45.73,73360.72,0.0,-1.0,0.0,0.0]
[1779939917509,45.73,73362.79,0.0,-1.0,0.0,0.0]
[1779939918528,45.73,73362.79,0.0,-1.0,0.0,0.0]
[1779939918601,45.73,73364.89,0.0,-1.0,0.0,0.0]
[1779939919523,45.73,73362.18,0.0,-1.0,0.0,0.0]
[1779939920530,45.73,73363.1,0.0,-1.0,0.0,0.0]
[1779939921540,45.73,73364.41,0.0,-1.0,0.0,0.0]
[1779939922545,45.73,73368.32,0.0,-1.0,0.0,0.0]
[1779939923552,45.73,73370.94,0.0,-1.0,0.0,0.0]
[1779939925566,45.73,73371.93,0.0,-1.0,0.0,0.0]
[1779939927581,45.73,73373.53,0.0,-1.0,0.0,0.0]
[1779939928587,45.73,73371.78,0.0,-1.0,0.0,0.0]
[1779939930607,45.73,73379.83,0.0,-1.0,0.0,0.0]
[1779939931613,45.73,73380.9,0.0,-1.0,0.0,0.0]
[1779939933628,45.73,73383.31,0.0,-1.0,0.0,0.0]
[1779939934726,45.73,73383.31,0.0,-1.0,0.0,0.0]
[1779939934827,45.73,73383.25,0.0,-1.0,0.0,0.0]
[1779939935642,45.73,73383.81,0.0,-1.0,0.0,0.0]
[1779939936649,45.73,73385.09,0.0,-1.0,0.0,0.0]
[1779939937656,45.73,73394.63,0.0,-1.0,0.0,0.0]
[1779939938663,45.73,73396.65,0.0,-1.0,0.0,0.0]
[1779939939670,45.73,73394.45,0.0,-1.0,0.0,0.0]
[1779939940677,45.73,73396.27,0.0,-1.0,0.0,0.0]
[1779939941684,45.73,73398.82,0.0,-1.0,0.0,0.0]
[1779939942691,45.73,73401.68,0.0,-1.0,0.0,0.0]
[1779939944705,45.73,73402.49,0.0,-1.0,0.0,0.0]
[1779939945712,45.73,73408.97,0.0,-1.0,0.0,0.0]
[1779939946719,45.73,73410.21,0.0,-1.0,0.0,0.0]
[1779939947726,45.73,73409.49,0.0,-1.0,0.0,0.0]
[1779939949740,45.73,73410.39,0.0,-1.0,0.0,0.0]
[1779939950747,45.73,73412.17,0.0,-1.0,0.0,0.0]
[1779939951754,45.73,73414.35,0.0,-1.0,0.0,0.0]
[1779939952739,45.73,73414.35,0.0,-1.0,0.0,0.0]
[1779939952761,45.73,73417.11,0.0,-1.0,0.0,0.0]
[1779939953768,45.73,73429.61,0.0,-1.0,0.0,0.0]
[1779939954775,45.73,73430.22,0.0,-1.0,0.0,0.0]
[1779939956789,45.73,73431.56,0.0,-1.0,0.0,0.0]
[1779939957796,45.73,73432.38,0.0,-1.0,0.0,0.0]
[1779939958803,45.73,73438.98,0.0,-1.0,0.0,0.0]
[1779939959810,45.73,73442.27,0.0,-1.0,0.0,0.0]
[1779939960817,45.73,73443.01,0.0,-1.0,0.0,0.0]
[1779939961826,45.73,73445.18,0.0,-1.0,0.0,0.0]
[1779939963841,45.73,73435.0,0.0,-1.0,0.0,0.0]
[1779939964847,45.73,73422.98,0.0,-1.0,0.0,0.0]
[1779939965854,45.73,73422.49,0.0,-1.0,0.0,0.0]
[1779939966866,45.73,73419.14,0.0,-1.0,0.0,0.0]
[1779939967868,45.73,73416.57,0.0,-1.0,0.0,0.0]
[1779939968875,45.73,73417.07,0.0,-1.0,0.0,0.0]
[1779939969882,45.73,73419.11,0.0,-1.0,0.0,0.0]
[1779939970891,45.73,73423.26,0.0,-1.0,0.0,0.0]
[1779939971905,45.73,73430.21,0.0,-1.0,0.0,0.0]
[1779939973913,45.73,73422.86,0.0,-1.0,0.0,0.0]
[1779939974920,45.73,73420.98,0.0,-1.0,0.0,0.0]
[1779939975927,45.73,73406.91,0.0,-1.0,0.0,0.0]
[1779939976934,45.73,73409.2,0.0,-1.0,0.0,0.0]
[1779939977941,45.73,73411.43,0.0,-1.0,0.0,0.0]
[1779939979340,45.73,73411.43,0.0,-1.0,0.0,0.0]
[1779939979351,45.73,73407.73,0.0,-1.0,0.0,0.0]
[1779939979955,45.73,73406.04,0.0,-1.0,0.0,0.0]
[1779939980962,45.73,73410.09,0.0,-1.0,0.0,0.0]
[1779939982976,45.73,73410.82,0.0,-1.0,0.0,0.0]
[1779939983983,45.73,73411.59,0.0,-1.0,0.0,0.0]
[1779939984990,45.73,73406.06,0.0,-1.0,0.0,0.0]
[1779939985997,45.73,73405.46,0.0,-1.0,0.0,0.0]
[1779939987004,45.73,73410.52,0.0,-1.0,0.0,0.0]
[1779939988011,45.73,73413.76,0.0,-1.0,0.0,0.0]
[1779939989018,45.73,73414.58,0.0,-1.0,0.0,0.0]
[1779939990025,45.73,73413.81,0.0,-1.0,0.0,0.0]
[1779939991032,45.73,73414.2,0.0,-1.0,0.0,0.0]
[1779939993473,45.73,73414.34,0.0,-1.0,0.0,0.0]
[1779939994070,45.73,73422.63,0.0,-1.0,0.0,0.0]
[1779939995071,45.73,73434.42,0.0,-1.0,0.0,0.0]
[1779939996078,45.73,73433.43,0.0,-1.0,0.0,0.0]
[1779939997085,45.73,73434.41,0.0,-1.0,0.0,0.0]
[1779940000106,45.73,73430.73,0.0,-1.0,0.0,0.0]
[1779940001113,45.73,73423.29,0.0,-1.0,0.0,0.0]
[1779940002120,45.73,73422.47,0.0,-1.0,0.0,0.0]
[1779940003127,45.73,73414.57,0.0,-1.0,0.0,0.0]
[1779940004134,45.73,73411.7,0.0,-1.0,0.0,0.0]
[1779940005141,45.73,73414.92,0.0,-1.0,0.0,0.0]
[1779940005876,45.73,73414.92,0.0,-1.0,0.0,0.0]
[1779940005972,45.73,73414.92,0.0,-1.0,0.0,0.0]
[1779940006000,45.73,73414.92,0.0,-1.0,0.0,0.0]
[1779940006218,45.73,73414.92,0.0,-1.0,0.0,0.0]
[1779940006318,45.73,73414.03,0.0,-1.0,0.0,0.0]
[1779940008162,45.73,73411.9,0.0,-1.0,0.0,0.0]
[1779940010176,45.73,73414.65,0.0,-1.0,0.0,0.0]
[1779940010787,45.73,73414.65,0.0,-1.0,0.0,0.0]
[1779940010967,45.73,73414.65,0.0,-1.0,0.0,0.0]
[1779940011281,45.73,73414.65,0.0,-1.0,0.0,0.0]
[1779940011305,45.73,73416.12,0.0,-1.0,0.0,0.0]
[1779940011458,45.73,73416.12,0.0,-1.0,0.0,0.0]
[1779940011468,45.73,73416.12,0.0,-1.0,0.0,0.0]
[1779940014204,45.73,73417.06,0.0,-1.0,0.0,0.0]
[1779940015211,45.73,73416.18,0.0,-1.0,0.0,0.0]
[1779940017585,45.73,73416.58,0.0,-1.0,0.0,0.0]
[1779940017716,45.73,73416.58,0.0,-1.0,0.0,0.0]
[1779940017850,45.73,73416.58,0.0,-1.0,0.0,0.0]
[1779940017901,45.73,73416.58,0.0,-1.0,0.0,0.0]
[1779940017976,45.73,73416.58,0.0,-1.0,0.0,0.0]
[1779940018233,45.73,73417.73,0.0,-1.0,0.0,0.0]
[1779940020247,45.73,73416.98,0.0,-1.0,0.0,0.0]
[1779940024398,45.73,73417.09,0.0,-1.0,0.0,0.0]
[1779940024467,45.73,73416.93,0.0,-1.0,0.0,0.0]
[1779940024818,45.73,73416.93,0.0,-1.0,0.0,0.0]
[1779940024970,45.73,73416.93,0.0,-1.0,0.0,0.0]
[1779940025222,45.73,73416.93,0.0,-1.0,0.0,0.0]
[1779940025282,45.73,73416.06,0.0,-1.0,0.0,0.0]
[1779940028303,45.73,73416.84,0.0,-1.0,0.0,0.0]
[1779940029310,45.73,73410.65,0.0,-1.0,0.0,0.0]
[1779940029869,45.73,73410.65,0.0,-1.0,0.0,0.0]
[1779940029967,45.73,73410.65,0.0,-1.0,0.0,0.0]
[1779940030317,45.73,73403.03,0.0,-1.0,0.0,0.0]
[1779940031388,45.73,73383.76,0.0,-1.0,0.0,0.0]
[1779940032390,45.73,73375.55,0.0,-1.0,0.0,0.0]
[1779940033397,45.73,73372.27,0.0,-1.0,0.0,0.0]
[1779940034405,45.73,73371.24,0.0,-1.0,0.0,0.0]
[1779940035412,45.73,73370.04,0.0,-1.0,0.0,0.0]
[1779940036418,45.73,73370.83,0.0,-1.0,0.0,0.0]
[1779940036880,45.73,73370.83,0.0,-1.0,0.0,0.0]
[1779940036967,45.73,73370.83,0.0,-1.0,0.0,0.0]
[1779940037426,45.73,73373.56,0.0,-1.0,0.0,0.0]
[1779940039870,45.73,73373.9,0.0,-1.0,0.0,0.0]
[1779940039972,45.73,73373.9,0.0,-1.0,0.0,0.0]
[1779940039984,45.73,73373.9,0.0,-1.0,0.0,0.0]
[1779940040230,45.73,73373.9,0.0,-1.0,0.0,0.0]
[1779940040321,45.73,73371.82,0.0,-1.0,0.0,0.0]
[1779940040449,45.73,73370.27,0.0,-1.0,0.0,0.0]
[1779940041456,45.73,73369.61,0.0,-1.0,0.0,0.0]
[1779940043470,45.73,73366.79,0.0,-1.0,0.0,0.0]
[1779940044477,45.73,73363.67,0.0,-1.0,0.0,0.0]
[1779940045484,45.73,73361.43,0.0,-1.0,0.0,0.0]
[1779940046772,45.73,73361.43,0.0,-1.0,0.0,0.0]
[1779940046968,45.73,73361.43,0.0,-1.0,0.0,0.0]
[1779940046978,45.73,73362.01,0.0,-1.0,0.0,0.0]
[1779940047500,45.73,73365.14,0.0,-1.0,0.0,0.0]
[1779940048507,45.73,73379.95,0.0,-1.0,0.0,0.0]
[1779940049514,45.73,73381.64,0.0,-1.0,0.0,0.0]
[1779940050522,45.73,73377.37,0.0,-1.0,0.0,0.0]
[1779940051596,45.73,73368.91,0.0,-1.0,0.0,0.0]
[1779940052545,45.73,73368.91,0.0,-1.0,0.0,0.0]
[1779940052555,45.73,73368.91,0.0,-1.0,0.0,0.0]
[1779940052720,45.73,73368.91,0.0,-1.0,0.0,0.0]
[1779940052786,45.73,73368.25,0.0,-1.0,0.0,0.0]
[1779940053544,45.73,73367.51,0.0,-1.0,0.0,0.0]
[1779940054551,45.73,73364.1,0.0,-1.0,0.0,0.0]
[1779940055558,45.73,73363.19,0.0,-1.0,0.0,0.0]
[1779940056565,45.73,73369.6,0.0,-1.0,0.0,0.0]
[1779940057572,45.73,73369.05,0.0,-1.0,0.0,0.0]
[1779940058637,45.73,73369.05,0.0,-1.0,0.0,0.0]
[1779940058718,45.73,73369.05,0.0,-1.0,0.0,0.0]
[1779940058732,45.73,73372.34,0.0,-1.0,0.0,0.0]
[1779940059586,45.73,73373.07,0.0,-1.0,0.0,0.0]
[1779940060525,45.73,73373.07,0.0,-1.0,0.0,0.0]
[1779940060710,45.73,73373.07,0.0,-1.0,0.0,0.0]
[1779940060974,45.73,73373.07,0.0,-1.0,0.0,0.0]
[1779940061070,45.73,73374.34,0.0,-1.0,0.0,0.0]
[1779940061600,45.73,73371.35,0.0,-1.0,0.0,0.0]
[1779940062607,45.73,73370.53,0.0,-1.0,0.0,0.0]
[1779940063614,45.73,73369.57,0.0,-1.0,0.0,0.0]
[1779940066072,45.73,73369.46,0.0,-1.0,0.0,0.0]
[1779940066162,45.73,73348.56,0.0,-1.0,0.0,0.0]
[1779940067272,45.73,73348.56,0.0,-1.0,0.0,0.0]
[1779940067379,45.73,73311.85,0.0,-1.0,0.0,0.0]
[1779940067650,45.73,73300.52,0.0,-1.0,0.0,0.0]
[1779940068657,45.73,73300.32,0.0,-1.0,0.0,0.0]
[1779940069482,45.73,73300.32,0.0,-1.0,0.0,0.0]
[1779940069665,45.73,73304.23,0.0,-1.0,0.0,0.0]
[1779940071230,45.73,73304.23,0.0,-1.0,0.0,0.0]
[1779940071300,45.73,73304.23,0.0,-1.0,0.0,0.0]
[1779940071400,45.73,73305.21,0.0,-1.0,0.0,0.0]
[1779940071680,45.73,73306.69,0.0,-1.0,0.0,0.0]
[1779940072688,45.73,73308.42,0.0,-1.0,0.0,0.0]
[1779940073695,45.73,73309.96,0.0,-1.0,0.0,0.0]
[1779940074702,45.73,73311.82,0.0,-1.0,0.0,0.0]
[1779940076716,45.73,73314.47,0.0,-1.0,0.0,0.0]
[1779940077726,45.73,73329.2,0.0,-1.0,0.0,0.0]
[1779940078730,45.73,73338.12,0.0,-1.0,0.0,0.0]
[1779940079737,45.73,73341.86,0.0,-1.0,0.0,0.0]
[1779940080744,45.73,73340.94,0.0,-1.0,0.0,0.0]
[1779940081751,45.73,73347.35,0.0,-1.0,0.0,0.0]
[1779940082759,45.73,73353.39,0.0,-1.0,0.0,0.0]
[1779940083766,45.73,73351.23,0.0,-1.0,0.0,0.0]
[1779940085780,45.73,73350.43,0.0,-1.0,0.0,0.0]
[1779940086787,45.73,73346.11,0.0,-1.0,0.0,0.0]
[1779940087794,45.73,73343.16,0.0,-1.0,0.0,0.0]
[1779940088650,45.73,73343.16,0.0,-1.0,0.0,0.0]
[1779940088717,45.73,73343.16,0.0,-1.0,0.0,0.0]
[1779940088801,45.73,73343.35,0.0,-1.0,0.0,0.0]
[1779940090815,45.73,73348.32,0.0,-1.0,0.0,0.0]
[1779940091822,45.73,73352.6,0.0,-1.0,0.0,0.0]
[1779940093377,45.73,73352.6,0.0,-1.0,0.0,0.0]
[1779940093469,45.73,73352.6,0.0,-1.0,0.0,0.0]
[1779940093479,45.73,73353.46,0.0,-1.0,0.0,0.0]
[1779940094749,45.73,73353.63,0.0,-1.0,0.0,0.0]
[1779940094814,45.73,73353.63,0.0,-1.0,0.0,0.0]
[1779940094968,45.73,73353.63,0.0,-1.0,0.0,0.0]
[1779940094970,45.73,73354.26,0.0,-1.0,0.0,0.0]
[1779940095850,45.73,73353.4,0.0,-1.0,0.0,0.0]
[1779940096857,45.73,73355.1,0.0,-1.0,0.0,0.0]
[1779940097864,45.73,73354.58,0.0,-1.0,0.0,0.0]
[1779940099162,45.73,73354.58,0.0,-1.0,0.0,0.0]
[1779940099216,45.73,73354.58,0.0,-1.0,0.0,0.0]
[1779940099318,45.73,73355.01,0.0,-1.0,0.0,0.0]
[1779940101097,45.73,73354.82,0.0,-1.0,0.0,0.0]
[1779940101207,45.73,73354.82,0.0,-1.0,0.0,0.0]
[1779940101220,45.73,73354.82,0.0,-1.0,0.0,0.0]
[1779940101253,45.73,73348.68,0.0,-1.0,0.0,0.0]
[1779940101901,45.73,73348.24,0.0,-1.0,0.0,0.0]
[1779940104921,45.73,73345.49,0.0,-1.0,0.0,0.0]
[1779940105929,45.73,73343.72,0.0,-1.0,0.0,0.0]
[1779940107156,45.73,73343.72,0.0,-1.0,0.0,0.0]
[1779940107166,45.73,73343.72,0.0,-1.0,0.0,0.0]
[1779940107240,45.73,73343.72,0.0,-1.0,0.0,0.0]
[1779940107258,45.73,73335.78,0.0,-1.0,0.0,0.0]
[1779940107943,45.73,73333.98,0.0,-1.0,0.0,0.0]
[1779940109487,45.73,73341.33,0.0,-1.0,0.0,0.0]
[1779940110449,45.73,73341.33,0.0,-1.0,0.0,0.0]
[1779940110468,45.73,73341.33,0.0,-1.0,0.0,0.0]
[1779940109957,45.73,73347.86,0.0,-1.0,0.0,0.0]
[1779940110657,45.73,73347.86,0.0,-1.0,0.0,0.0]
[1779940110721,45.73,73347.86,0.0,-1.0,0.0,0.0]
[1779940111470,45.73,73347.86,0.0,-1.0,0.0,0.0]
[1779940110964,45.73,73348.38,0.0,-1.0,0.0,0.0]
[1779940111971,45.73,73348.45,0.0,-1.0,0.0,0.0]
[1779940112978,45.73,73344.53,0.0,-1.0,0.0,0.0]
[1779940115165,45.73,73343.84,0.0,-1.0,0.0,0.0]
[1779940115216,45.73,73343.84,0.0,-1.0,0.0,0.0]
[1779940115278,45.73,73343.84,0.0,-1.0,0.0,0.0]
[1779940115476,45.73,73343.84,0.0,-1.0,0.0,0.0]
[1779940115317,45.73,73350.16,0.0,-1.0,0.0,0.0]
[1779940115999,45.73,73353.03,0.0,-1.0,0.0,0.0]
[1779940117006,45.73,73354.84,0.0,-1.0,0.0,0.0]
[1779940118317,45.73,73354.84,0.0,-1.0,0.0,0.0]
[1779940118326,45.73,73354.84,0.0,-1.0,0.0,0.0]
[1779940118468,45.73,73354.84,0.0,-1.0,0.0,0.0]
[1779940118517,45.73,73360.9,0.0,-1.0,0.0,0.0]
[1779940121468,45.73,73360.88,0.0,-1.0,0.0,0.0]
[1779940122041,45.73,73355.67,0.0,-1.0,0.0,0.0]
[1779940123048,45.73,73352.22,0.0,-1.0,0.0,0.0]
[1779940123795,45.73,73352.22,0.0,-1.0,0.0,0.0]
[1779940123917,45.73,73352.22,0.0,-1.0,0.0,0.0]
[1779940123965,45.73,73352.22,0.0,-1.0,0.0,0.0]
[1779940124099,45.73,73352.22,0.0,-1.0,0.0,0.0]
[1779940124177,45.73,73342.94,0.0,-1.0,0.0,0.0]
[1779940125468,45.73,73342.94,0.0,-1.0,0.0,0.0]
[1779940125062,45.73,73336.91,0.0,-1.0,0.0,0.0]
[1779940126069,45.73,73332.74,0.0,-1.0,0.0,0.0]
[1779940127477,45.73,73332.74,0.0,-1.0,0.0,0.0]
[1779940127732,45.73,73332.42,0.0,-1.0,0.0,0.0]
[1779940128083,45.73,73338.47,0.0,-1.0,0.0,0.0]
[1779940129309,45.73,73338.47,0.0,-1.0,0.0,0.0]
[1779940129402,45.73,73338.47,0.0,-1.0,0.0,0.0]
[1779940129468,45.73,73338.47,0.0,-1.0,0.0,0.0]
[1779940129445,45.73,73346.24,0.0,-1.0,0.0,0.0]
[1779940131104,45.73,73348.11,0.0,-1.0,0.0,0.0]
[1779940132579,45.73,73348.63,0.0,-1.0,0.0,0.0]
[1779940132717,45.73,73348.63,0.0,-1.0,0.0,0.0]
[1779940132730,45.73,73348.63,0.0,-1.0,0.0,0.0]
[1779940132967,45.73,73348.63,0.0,-1.0,0.0,0.0]
[1779940133118,45.73,73347.29,0.0,-1.0,0.0,0.0]
[1779940136139,45.73,73345.29,0.0,-1.0,0.0,0.0]
[1779940137456,45.73,73345.29,0.0,-1.0,0.0,0.0]
[1779940137472,45.73,73345.29,0.0,-1.0,0.0,0.0]
[1779940137562,45.73,73344.95,0.0,-1.0,0.0,0.0]
[1779940139475,45.73,73345.48,0.0,-1.0,0.0,0.0]
[1779940139593,45.73,73345.14,0.0,-1.0,0.0,0.0]
[1779940140166,45.73,73347.46,0.0,-1.0,0.0,0.0]
[1779940141174,45.73,73350.35,0.0,-1.0,0.0,0.0]
[1779940142181,45.73,73354.97,0.0,-1.0,0.0,0.0]
[1779940142784,45.73,73354.97,0.0,-1.0,0.0,0.0]
[1779940142794,45.73,73354.97,0.0,-1.0,0.0,0.0]
[1779940142966,45.73,73354.97,0.0,-1.0,0.0,0.0]
[1779940143207,45.73,73354.97,0.0,-1.0,0.0,0.0]
[1779940143472,45.73,73354.97,0.0,-1.0,0.0,0.0]
[1779940143215,45.73,73356.81,0.0,-1.0,0.0,0.0]
[1779940144195,45.73,73357.09,0.0,-1.0,0.0,0.0]
[1779940145467,45.73,73357.09,0.0,-1.0,0.0,0.0]
[1779940145202,45.73,73366.47,0.0,-1.0,0.0,0.0]
[1779940145724,45.73,73366.47,0.0,-1.0,0.0,0.0]
[1779940146209,45.73,73368.02,0.0,-1.0,0.0,0.0]
[1779940147216,45.73,73368.56,0.0,-1.0,0.0,0.0]
[1779940148223,45.73,73372.12,0.0,-1.0,0.0,0.0]
[1779940149467,45.73,73372.12,0.0,-1.0,0.0,0.0]
[1779940149481,45.73,73372.12,0.0,-1.0,0.0,0.0]
[1779940149536,45.73,73371.08,0.0,-1.0,0.0,0.0]
[1779940150237,45.73,73366.23,0.0,-1.0,0.0,0.0]
[1779940151469,45.73,73366.23,0.0,-1.0,0.0,0.0]
[1779940151244,45.73,73360.23,0.0,-1.0,0.0,0.0]
[1779940151596,45.73,73360.23,0.0,-1.0,0.0,0.0]
[1779940152251,45.73,73358.94,0.0,-1.0,0.0,0.0]
[1779940153258,45.73,73361.44,0.0,-1.0,0.0,0.0]
[1779940155332,45.73,73361.41,0.0,-1.0,0.0,0.0]
[1779940155470,45.73,73361.41,0.0,-1.0,0.0,0.0]
[1779940155535,45.73,73360.7,0.0,-1.0,0.0,0.0]
[1779940155590,45.73,73360.7,0.0,-1.0,0.0,0.0]
[1779940157470,45.73,73361.25,0.0,-1.0,0.0,0.0]
[1779940157286,45.73,73364.75,0.0,-1.0,0.0,0.0]
[1779940157590,45.73,73364.75,0.0,-1.0,0.0,0.0]
[1779940158293,45.73,73367.14,0.0,-1.0,0.0,0.0]
[1779940159473,45.73,73367.14,0.0,-1.0,0.0,0.0]
[1779940159536,45.73,73367.14,0.0,-1.0,0.0,0.0]
[1779940159570,45.73,73365.07,0.0,-1.0,0.0,0.0]
[1779940160308,45.73,73364.11,0.0,-1.0,0.0,0.0]
[1779940161475,45.73,73364.11,0.0,-1.0,0.0,0.0]
[1779940161503,45.73,73365.08,0.0,-1.0,0.0,0.0]
[1779940161608,45.73,73365.08,0.0,-1.0,0.0,0.0]
[1779940163328,45.73,73366.59,0.0,-1.0,0.0,0.0]
[1779940164335,45.73,73367.82,0.0,-1.0,0.0,0.0]
[1779940165474,45.73,73367.82,0.0,-1.0,0.0,0.0]
[1779940165607,45.73,73368.51,0.0,-1.0,0.0,0.0]
[1779940166349,45.73,73360.89,0.0,-1.0,0.0,0.0]
[1779940166770,45.73,73360.89,0.0,-1.0,0.0,0.0]
[1779940166876,45.73,73360.89,0.0,-1.0,0.0,0.0]
[1779940166966,45.73,73360.89,0.0,-1.0,0.0,0.0]
[1779940167198,45.73,73360.89,0.0,-1.0,0.0,0.0]
[1779940167356,45.73,73369.71,0.0,-1.0,0.0,0.0]
[1779940168363,45.73,73373.61,0.0,-1.0,0.0,0.0]
[1779940168701,45.73,73373.61,0.0,-1.0,0.0,0.0]
[1779940169474,45.73,73373.61,0.0,-1.0,0.0,0.0]
[1779940169571,45.73,73369.68,0.0,-1.0,0.0,0.0]
[1779940170377,45.73,73366.38,0.0,-1.0,0.0,0.0]
[1779940171384,45.73,73359.08,0.0,-1.0,0.0,0.0]
[1779940172391,45.73,73357.89,0.0,-1.0,0.0,0.0]
[1779940174406,45.73,73352.7,0.0,-1.0,0.0,0.0]
[1779940174717,45.73,73352.7,0.0,-1.0,0.0,0.0]
[1779940174801,45.73,73352.7,0.0,-1.0,0.0,0.0]
[1779940175413,45.73,73351.69,0.0,-1.0,0.0,0.0]
[1779940176420,45.73,73352.93,0.0,-1.0,0.0,0.0]
[1779940177468,45.73,73352.93,0.0,-1.0,0.0,0.0]
[1779940177531,45.73,73352.93,0.0,-1.0,0.0,0.0]
[1779940177545,45.73,73352.93,0.0,-1.0,0.0,0.0]
[1779940177513,45.73,73351.68,0.0,-1.0,0.0,0.0]
[1779940177722,45.73,73351.68,0.0,-1.0,0.0,0.0]
[1779940178434,45.73,73351.93,0.0,-1.0,0.0,0.0]
[1779940179470,45.73,73351.93,0.0,-1.0,0.0,0.0]
[1779940179651,45.73,73351.52,0.0,-1.0,0.0,0.0]
[1779940182463,45.73,73350.04,0.0,-1.0,0.0,0.0]
[1779940182599,45.73,73350.04,0.0,-1.0,0.0,0.0]
[1779940182717,45.73,73350.04,0.0,-1.0,0.0,0.0]
[1779940183469,45.73,73351.43,0.0,-1.0,0.0,0.0]
[1779940185467,45.73,73351.68,0.0,-1.0,0.0,0.0]
[1779940185483,45.73,73350.79,0.0,-1.0,0.0,0.0]
[1779940185610,45.73,73350.79,0.0,-1.0,0.0,0.0]
[1779940186490,45.73,73349.69,0.0,-1.0,0.0,0.0]
[1779940187098,45.73,73349.69,0.0,-1.0,0.0,0.0]
[1779940187516,45.73,73322.63,0.0,-1.0,0.0,0.0]
[1779940188522,45.73,73309.99,0.0,-1.0,0.0,0.0]
[1779940189529,45.73,73311.04,0.0,-1.0,0.0,0.0]
[1779940190540,45.73,73311.85,0.0,-1.0,0.0,0.0]
[1779940191073,45.73,73311.85,0.0,-1.0,0.0,0.0]
[1779940191182,45.73,73311.85,0.0,-1.0,0.0,0.0]
[1779940191546,45.73,73307.44,0.0,-1.0,0.0,0.0]
[1779940192561,45.73,73302.3,0.0,-1.0,0.0,0.0]
[1779940192641,45.73,73302.3,0.0,-1.0,0.0,0.0]
[1779940192748,45.73,73302.3,0.0,-1.0,0.0,0.0]
[1779940193567,45.73,73295.94,0.0,-1.0,0.0,0.0]
[1779940195225,45.73,73295.44,0.0,-1.0,0.0,0.0]
[1779940195416,45.73,73295.44,0.0,-1.0,0.0,0.0]
[1779940196600,45.73,73297.07,0.0,-1.0,0.0,0.0]
[1779940197248,45.73,73297.07,0.0,-1.0,0.0,0.0]
[1779940197422,45.73,73297.07,0.0,-1.0,0.0,0.0]
[1779940197607,45.73,73301.24,0.0,-1.0,0.0,0.0]
[1779940199621,45.73,73300.23,0.0,-1.0,0.0,0.0]
[1779940201219,45.73,73300.23,0.0,-1.0,0.0,0.0]
[1779940201353,45.73,73300.23,0.0,-1.0,0.0,0.0]
[1779940202371,45.73,73299.8,0.0,-1.0,0.0,0.0]
[1779940202465,45.73,73299.8,0.0,-1.0,0.0,0.0]
[1779940202663,45.73,73300.07,0.0,-1.0,0.0,0.0]
[1779940202675,45.73,73301.25,0.0,-1.0,0.0,0.0]
[1779940204656,45.73,73302.35,0.0,-1.0,0.0,0.0]
[1779940205663,45.73,73303.77,0.0,-1.0,0.0,0.0]
[1779940206677,45.73,73303.77,0.0,-1.0,0.0,0.0]
[1779940206718,45.73,73303.77,0.0,-1.0,0.0,0.0]
[1779940206737,45.73,73304.04,0.0,-1.0,0.0,0.0]
[1779940207677,45.73,73302.5,0.0,-1.0,0.0,0.0]
[1779940209691,45.73,73305.69,0.0,-1.0,0.0,0.0]
[1779940212713,45.73,73304.78,0.0,-1.0,0.0,0.0]
[1779940217163,45.73,73297.78,0.0,-1.0,0.0,0.0]
[1779940218755,45.73,73291.19,0.0,-1.0,0.0,0.0]
[1779940219762,45.73,73283.64,0.0,-1.0,0.0,0.0]
[1779940221221,45.73,73283.64,0.0,-1.0,0.0,0.0]
[1779940221358,45.73,73283.64,0.0,-1.0,0.0,0.0]
[1779940221413,45.73,73280.14,0.0,-1.0,0.0,0.0]
[1779940224303,45.73,73280.37,0.0,-1.0,0.0,0.0]
[1779940224405,45.73,73274.16,0.0,-1.0,0.0,0.0]
[1779940224804,45.73,73287.23,0.0,-1.0,0.0,0.0]
[1779940225813,45.73,73294.56,0.0,-1.0,0.0,0.0]
[1779940226820,45.73,73293.52,0.0,-1.0,0.0,0.0]
[1779940228368,45.73,73295.6,0.0,-1.0,0.0,0.0]
[1779940228833,45.73,73299.57,0.0,-1.0,0.0,0.0]
[1779940232319,45.73,73298.79,0.0,-1.0,0.0,0.0]
[1779940232472,45.73,73298.79,0.0,-1.0,0.0,0.0]
[1779940232570,45.73,73298.79,0.0,-1.0,0.0,0.0]
[1779940233869,45.73,73292.69,0.0,-1.0,0.0,0.0]
[1779940234876,45.73,73288.68,0.0,-1.0,0.0,0.0]
[1779940235883,45.73,73287.65,0.0,-1.0,0.0,0.0]
[1779940236890,45.73,73285.18,0.0,-1.0,0.0,0.0]
[1779940239915,45.73,73286.76,0.0,-1.0,0.0,0.0]
[1779940242520,45.73,73292.96,0.0,-1.0,0.0,0.0]
[1779940243943,45.73,73296.62,0.0,-1.0,0.0,0.0]
[1779940244950,45.73,73295.77,0.0,-1.0,0.0,0.0]
[1779940245957,45.73,73296.68,0.0,-1.0,0.0,0.0]
[1779940246886,45.73,73296.68,0.0,-1.0,0.0,0.0]
[1779940246970,45.73,73296.68,0.0,-1.0,0.0,0.0]
[1779940247070,45.73,73296.91,0.0,-1.0,0.0,0.0]
[1779940249154,45.73,73295.3,0.0,-1.0,0.0,0.0]
[1779940249985,45.73,73293.86,0.0,-1.0,0.0,0.0]
[1779940250992,45.73,73292.51,0.0,-1.0,0.0,0.0]
[1779940254318,45.73,73295.88,0.0,-1.0,0.0,0.0]
[1779940256034,45.73,73302.24,0.0,-1.0,0.0,0.0]
[1779940256732,45.73,73302.24,0.0,-1.0,0.0,0.0]
[1779940257039,45.73,73306.71,0.0,-1.0,0.0,0.0]
[1779940260061,45.73,73308.65,0.0,-1.0,0.0,0.0]
[1779940262565,45.73,73307.85,0.0,-1.0,0.0,0.0]
[1779940264445,45.73,73307.45,0.0,-1.0,0.0,0.0]
[1779940264470,45.73,73307.45,0.0,-1.0,0.0,0.0]
[1779940264570,45.73,73307.38,0.0,-1.0,0.0,0.0]
[1779940268118,45.73,73306.5,0.0,-1.0,0.0,0.0]
[1779940273153,45.73,73307.09,0.0,-1.0,0.0,0.0]
[1779940274165,45.73,73311.82,0.0,-1.0,0.0,0.0]
[1779940275171,45.73,73333.78,0.0,-1.0,0.0,0.0]
[1779940276178,45.73,73338.38,0.0,-1.0,0.0,0.0]
[1779940277185,45.73,73339.9,0.0,-1.0,0.0,0.0]
[1779940281213,45.73,73341.76,0.0,-1.0,0.0,0.0]
[1779940282220,45.73,73343.31,0.0,-1.0,0.0,0.0]
[1779940283227,45.73,73341.67,0.0,-1.0,0.0,0.0]
[1779940284268,45.73,73326.97,0.0,-1.0,0.0,0.0]
[1779940285265,45.73,73315.05,0.0,-1.0,0.0,0.0]
[1779940286272,45.73,73314.42,0.0,-1.0,0.0,0.0]
[1779940287279,45.73,73311.84,0.0,-1.0,0.0,0.0]
[1779940288286,45.73,73309.23,0.0,-1.0,0.0,0.0]
[1779940289293,45.73,73304.61,0.0,-1.0,0.0,0.0]
[1779940290301,45.73,73300.59,0.0,-1.0,0.0,0.0]
[1779940291308,45.73,73297.81,0.0,-1.0,0.0,0.0]
[1779940294328,45.73,73296.27,0.0,-1.0,0.0,0.0]
[1779940298358,45.73,73294.57,0.0,-1.0,0.0,0.0]
[1779940299365,45.73,73295.83,0.0,-1.0,0.0,0.0]
[1779940300372,45.73,73289.37,0.0,-1.0,0.0,0.0]
[1779940301379,45.73,73291.14,0.0,-1.0,0.0,0.0]
[1779940302386,45.73,73292.42,0.0,-1.0,0.0,0.0]
[1779940303393,45.73,73287.82,0.0,-1.0,0.0,0.0]
[1779940304400,45.73,73282.35,0.0,-1.0,0.0,0.0]
[1779940305407,45.73,73287.23,0.0,-1.0,0.0,0.0]
[1779940306414,45.73,73293.13,0.0,-1.0,0.0,0.0]
[1779940308555,45.73,73291.61,0.0,-1.0,0.0,0.0]
[1779940309435,45.73,73290.32,0.0,-1.0,0.0,0.0]
[1779940312456,45.73,73287.7,0.0,-1.0,0.0,0.0]
[1779940316484,45.73,73284.8,0.0,-1.0,0.0,0.0]
[1779940317491,45.73,73283.44,0.0,-1.0,0.0,0.0]
[1779940318498,45.73,73285.41,0.0,-1.0,0.0,0.0]
[1779940320512,45.73,73284.15,0.0,-1.0,0.0,0.0]
[1779940321519,45.73,73275.36,0.0,-1.0,0.0,0.0]
[1779940322526,45.73,73266.46,0.0,-1.0,0.0,0.0]
[1779940323542,45.73,73245.61,0.0,-1.0,0.0,0.0]
[1779940324362,45.73,73245.61,0.0,-1.0,0.0,0.0]
[1779940324542,45.73,73234.11,0.0,-1.0,0.0,0.0]
[1779940325549,45.73,73230.29,0.0,-1.0,0.0,0.0]
[1779940327227,45.73,73230.99,0.0,-1.0,0.0,0.0]
[1779940327563,45.73,73233.6,0.0,-1.0,0.0,0.0]
[1779940328570,45.73,73236.71,0.0,-1.0,0.0,0.0]
[1779940329220,45.73,73236.71,0.0,-1.0,0.0,0.0]
[1779940329387,45.73,73236.71,0.0,-1.0,0.0,0.0]
[1779940329677,45.73,73236.71,0.0,-1.0,0.0,0.0]
[1779940329749,45.73,73240.23,0.0,-1.0,0.0,0.0]
[1779940330584,45.73,73237.97,0.0,-1.0,0.0,0.0]
[1779940331591,45.73,73239.85,0.0,-1.0,0.0,0.0]
[1779940332603,45.73,73257.09,0.0,-1.0,0.0,0.0]
[1779940333609,45.73,73257.72,0.0,-1.0,0.0,0.0]
[1779940334616,45.73,73255.92,0.0,-1.0,0.0,0.0]
[1779940335623,45.73,73258.32,0.0,-1.0,0.0,0.0]
[1779940336629,45.73,73259.25,0.0,-1.0,0.0,0.0]
[1779940337637,45.73,73257.62,0.0,-1.0,0.0,0.0]
[1779940338644,45.73,73256.0,0.0,-1.0,0.0,0.0]
[1779940339651,45.73,73258.5,0.0,-1.0,0.0,0.0]
[1779940340658,45.73,73259.38,0.0,-1.0,0.0,0.0]
[1779940341665,45.73,73256.85,0.0,-1.0,0.0,0.0]
[1779940343679,45.73,73255.85,0.0,-1.0,0.0,0.0]
[1779940345693,45.73,73266.38,0.0,-1.0,0.0,0.0]
[1779940346700,45.73,73269.79,0.0,-1.0,0.0,0.0]
[1779940348725,45.73,73268.56,0.0,-1.0,0.0,0.0]
[1779940350751,45.73,73261.61,0.0,-1.0,0.0,0.0]
[1779940351757,45.73,73256.38,0.0,-1.0,0.0,0.0]
[1779940352764,45.73,73254.5,0.0,-1.0,0.0,0.0]
[1779940353771,45.73,73255.51,0.0,-1.0,0.0,0.0]
[1779940354778,45.73,73254.25,0.0,-1.0,0.0,0.0]
[1779940355580,45.73,73254.25,0.0,-1.0,0.0,0.0]
[1779940355717,45.73,73254.25,0.0,-1.0,0.0,0.0]
[1779940355784,45.73,73254.37,0.0,-1.0,0.0,0.0]
[1779940356792,45.73,73255.18,0.0,-1.0,0.0,0.0]
[1779940357799,45.73,73244.95,0.0,-1.0,0.0,0.0]
[1779940358623,45.73,73244.95,0.0,-1.0,0.0,0.0]
[1779940358808,45.73,73246.98,0.0,-1.0,0.0,0.0]
[1779940359813,45.73,73253.78,0.0,-1.0,0.0,0.0]
[1779940360820,45.73,73254.31,0.0,-1.0,0.0,0.0]
[1779940361828,45.73,73256.88,0.0,-1.0,0.0,0.0]
[1779940363581,45.73,73263.31,0.0,-1.0,0.0,0.0]
[1779940364644,45.73,73263.31,0.0,-1.0,0.0,0.0]
[1779940364648,45.73,73289.57,0.0,-1.0,0.0,0.0]
[1779940364853,45.73,73301.07,0.0,-1.0,0.0,0.0]
[1779940365859,45.73,73303.07,0.0,-1.0,0.0,0.0]
[1779940367873,45.73,73305.1,0.0,-1.0,0.0,0.0]
[1779940368881,45.73,73302.76,0.0,-1.0,0.0,0.0]
[1779940370895,45.73,73301.58,0.0,-1.0,0.0,0.0]
[1779940372674,45.73,73301.58,0.0,-1.0,0.0,0.0]
[1779940372797,45.73,73303.04,0.0,-1.0,0.0,0.0]
[1779940373513,45.73,73303.04,0.0,-1.0,0.0,0.0]
[1779940373614,45.73,73267.37,0.0,-1.0,0.0,0.0]
[1779940373916,45.73,73223.32,0.0,-1.0,0.0,0.0]
[1779940375238,45.73,73223.32,0.0,-1.0,0.0,0.0]
[1779940375339,45.73,73225.07,0.0,-1.0,0.0,0.0]
[1779940376407,45.73,73225.07,0.0,-1.0,0.0,0.0]
[1779940376538,45.73,73225.07,0.0,-1.0,0.0,0.0]
[1779940376632,45.73,73228.19,0.0,-1.0,0.0,0.0]
[1779940377485,45.73,73228.19,0.0,-1.0,0.0,0.0]
[1779940377724,45.73,73228.19,0.0,-1.0,0.0,0.0]
[1779940377822,45.73,73229.16,0.0,-1.0,0.0,0.0]
[1779940378222,45.73,73229.16,0.0,-1.0,0.0,0.0]
[1779940378417,45.73,73229.16,0.0,-1.0,0.0,0.0]
[1779940380988,45.73,73232.84,0.0,-1.0,0.0,0.0]
[1779940381994,45.73,73240.42,0.0,-1.0,0.0,0.0]
[1779940383001,45.73,73235.57,0.0,-1.0,0.0,0.0]
[1779940384369,45.73,73235.57,0.0,-1.0,0.0,0.0]
[1779940384438,45.73,73239.39,0.0,-1.0,0.0,0.0]
[1779940385401,45.73,73239.39,0.0,-1.0,0.0,0.0]
[1779940385502,45.73,73262.75,0.0,-1.0,0.0,0.0]
[1779940386022,45.73,73269.16,0.0,-1.0,0.0,0.0]
[1779940388368,45.73,73270.88,0.0,-1.0,0.0,0.0]
[1779940388572,45.73,73270.88,0.0,-1.0,0.0,0.0]
[1779940388616,45.73,73270.92,0.0,-1.0,0.0,0.0]
[1779940390478,45.73,73271.2,0.0,-1.0,0.0,0.0]
[1779940390525,45.73,73271.26,0.0,-1.0,0.0,0.0]
[1779940392782,45.73,73270.63,0.0,-1.0,0.0,0.0]
[1779940393101,45.73,73233.31,0.0,-1.0,0.0,0.0]
[1779940394135,45.73,73181.29,0.0,-1.0,0.0,0.0]
[1779940395829,45.73,73181.29,0.0,-1.0,0.0,0.0]
[1779940395123,45.73,73188.15,0.0,-1.0,0.0,0.0]
[1779940396806,45.73,73188.15,0.0,-1.0,0.0,0.0]
[1779940396832,45.73,73212.93,0.0,-1.0,0.0,0.0]
[1779940396976,45.73,73212.93,0.0,-1.0,0.0,0.0]
[1779940397284,45.73,73212.93,0.0,-1.0,0.0,0.0]
[1779940397395,45.73,73212.93,0.0,-1.0,0.0,0.0]
[1779940397421,45.73,73212.75,0.0,-1.0,0.0,0.0]
[1779940400277,45.73,73193.48,0.0,-1.0,0.0,0.0]
[1779940400978,45.73,73193.48,0.0,-1.0,0.0,0.0]
[1779940401220,45.73,73144.05,0.0,-1.0,0.0,0.0]
[1779940402123,45.73,73144.05,0.0,-1.0,0.0,0.0]
[1779940402238,45.73,73145.41,0.0,-1.0,0.0,0.0]
[1779940402978,45.73,73145.41,0.0,-1.0,0.0,0.0]
[1779940403146,45.73,73145.41,0.0,-1.0,0.0,0.0]
[1779940403223,45.73,73145.41,0.0,-1.0,0.0,0.0]
[1779940403805,45.73,73145.41,0.0,-1.0,0.0,0.0]
[1779940403902,45.73,73156.12,0.0,-1.0,0.0,0.0]
[1779940404263,45.73,73166.8,0.0,-1.0,0.0,0.0]
[1779940405270,45.73,73171.39,0.0,-1.0,0.0,0.0]
[1779940407150,45.73,73173.5,0.0,-1.0,0.0,0.0]
[1779940407256,45.73,73173.5,0.0,-1.0,0.0,0.0]
[1779940407293,45.73,73183.2,0.0,-1.0,0.0,0.0]
[1779940408297,45.73,73178.21,0.0,-1.0,0.0,0.0]
[1779940409233,45.73,73178.21,0.0,-1.0,0.0,0.0]
[1779940409304,45.73,73177.21,0.0,-1.0,0.0,0.0]
[1779940411230,45.73,73177.23,0.0,-1.0,0.0,0.0]
[1779940411471,45.73,73177.23,0.0,-1.0,0.0,0.0]
[1779940411545,45.73,73170.04,0.0,-1.0,0.0,0.0]
[1779940412328,45.73,73163.45,0.0,-1.0,0.0,0.0]
[1779940413221,45.73,73163.45,0.0,-1.0,0.0,0.0]
[1779940413334,45.73,73163.45,0.0,-1.0,0.0,0.0]
[1779940413369,45.73,73172.45,0.0,-1.0,0.0,0.0]
[1779940414339,45.73,73162.2,0.0,-1.0,0.0,0.0]
[1779940415346,45.73,73154.77,0.0,-1.0,0.0,0.0]
[1779940416353,45.73,73153.26,0.0,-1.0,0.0,0.0]
[1779940417557,45.73,73153.26,0.0,-1.0,0.0,0.0]
[1779940417580,45.73,73156.35,0.0,-1.0,0.0,0.0]
[1779940418458,45.73,73156.35,0.0,-1.0,0.0,0.0]
[1779940418526,45.73,73147.18,0.0,-1.0,0.0,0.0]
[1779940419379,45.73,73147.53,0.0,-1.0,0.0,0.0]
[1779940421572,45.73,73149.71,0.0,-1.0,0.0,0.0]
[1779940421677,45.73,73149.71,0.0,-1.0,0.0,0.0]
[1779940421685,45.73,73144.13,0.0,-1.0,0.0,0.0]
[1779940422399,45.73,73141.73,0.0,-1.0,0.0,0.0]
[1779940423408,45.73,73146.0,0.0,-1.0,0.0,0.0]
[1779940424415,45.73,73148.03,0.0,-1.0,0.0,0.0]
[1779940425878,45.73,73148.03,0.0,-1.0,0.0,0.0]
[1779940425924,45.73,73152.03,0.0,-1.0,0.0,0.0]
[1779940426254,45.73,73152.03,0.0,-1.0,0.0,0.0]
[1779940426429,45.73,73167.65,0.0,-1.0,0.0,0.0]
[1779940427436,45.73,73173.54,0.0,-1.0,0.0,0.0]
[1779940429909,45.73,73173.67,0.0,-1.0,0.0,0.0]
[1779940429982,45.73,73175.38,0.0,-1.0,0.0,0.0]
[1779940430458,45.73,73178.53,0.0,-1.0,0.0,0.0]
[1779940431464,45.73,73182.77,0.0,-1.0,0.0,0.0]
[1779940432470,45.73,73187.61,0.0,-1.0,0.0,0.0]
[1779940433478,45.73,73190.67,0.0,-1.0,0.0,0.0]
[1779940435492,45.73,73190.9,0.0,-1.0,0.0,0.0]
[1779940435977,45.73,73190.9,0.0,-1.0,0.0,0.0]
[1779940436499,45.73,73190.67,0.0,-1.0,0.0,0.0]
[1779940437506,45.73,73191.83,0.0,-1.0,0.0,0.0]
[1779940438513,45.73,73188.62,0.0,-1.0,0.0,0.0]
[1779940439519,45.73,73184.55,0.0,-1.0,0.0,0.0]
[1779940440531,45.73,73171.56,0.0,-1.0,0.0,0.0]
[1779940441540,45.73,73176.04,0.0,-1.0,0.0,0.0]
[1779940442578,45.73,73177.26,0.0,-1.0,0.0,0.0]
[1779940443554,45.73,73179.73,0.0,-1.0,0.0,0.0]
[1779940444316,45.73,73179.73,0.0,-1.0,0.0,0.0]
[1779940444560,45.73,73178.11,0.0,-1.0,0.0,0.0]
[1779940445568,45.73,73177.28,0.0,-1.0,0.0,0.0]
[1779940447581,45.73,73175.96,0.0,-1.0,0.0,0.0]
[1779940448588,45.73,73174.18,0.0,-1.0,0.0,0.0]
[1779940449595,45.73,73173.24,0.0,-1.0,0.0,0.0]
[1779940450602,45.73,73174.19,0.0,-1.0,0.0,0.0]
[1779940451611,45.73,73173.38,0.0,-1.0,0.0,0.0]
[1779940452616,45.73,73170.73,0.0,-1.0,0.0,0.0]
[1779940453623,45.73,73166.63,0.0,-1.0,0.0,0.0]
[1779940454630,45.73,73163.87,0.0,-1.0,0.0,0.0]
[1779940455637,45.73,73161.38,0.0,-1.0,0.0,0.0]
[1779940456644,45.73,73155.59,0.0,-1.0,0.0,0.0]
[1779940457651,45.73,73153.28,0.0,-1.0,0.0,0.0]
[1779940458658,45.73,73152.66,0.0,-1.0,0.0,0.0]
[1779940460673,45.73,73141.17,0.0,-1.0,0.0,0.0]
[1779940461679,45.73,73140.41,0.0,-1.0,0.0,0.0]
[1779940462476,45.73,73140.41,0.0,-1.0,0.0,0.0]
[1779940462686,45.73,73142.87,0.0,-1.0,0.0,0.0]
[1779940463693,45.73,73148.24,0.0,-1.0,0.0,0.0]
[1779940464700,45.74,73149.49,0.0,-1.0,0.0,0.0]
[1779940465717,45.74,73142.51,0.0,-1.0,0.0,0.0]
[1779940466722,45.74,73144.4,0.0,-1.0,0.0,0.0]
[1779940467251,45.74,73144.4,0.0,-1.0,0.0,0.0]
[1779940467730,45.74,73141.97,0.0,-1.0,0.0,0.0]
[1779940468737,45.74,73142.58,0.0,-1.0,0.0,0.0]
[1779940470481,45.74,73142.67,0.0,-1.0,0.0,0.0]
[1779940470603,45.74,73142.67,0.0,-1.0,0.0,0.0]
[1779940470753,45.74,73147.13,0.0,-1.0,0.0,0.0]
[1779940471760,45.74,73147.31,0.0,-1.0,0.0,0.0]
[1779940472769,45.74,73143.07,0.0,-1.0,0.0,0.0]
[1779940473777,45.74,73136.3,0.0,-1.0,0.0,0.0]
[1779940474783,45.74,73133.41,0.0,-1.0,0.0,0.0]
[1779940476477,45.74,73133.11,0.0,-1.0,0.0,0.0]
[1779940476801,45.74,73132.95,0.0,-1.0,0.0,0.0]
[1779940478815,45.74,73138.99,0.0,-1.0,0.0,0.0]
[1779940479822,45.74,73150.23,0.0,-1.0,0.0,0.0]
[1779940480491,45.74,73150.23,0.0,-1.0,0.0,0.0]
[1779940480829,45.74,73140.02,0.0,-1.0,0.0,0.0]
[1779940481835,45.75,73139.76,0.0,-1.0,0.0,0.0]
[1779940482843,45.75,73141.56,0.0,-1.0,0.0,0.0]
[1779940483849,45.75,73143.15,0.0,-1.0,0.0,0.0]
[1779940486910,45.75,73142.28,0.0,-1.0,0.0,0.0]
[1779940487894,45.75,73134.57,0.0,-1.0,0.0,0.0]
[1779940488474,45.75,73134.57,0.0,-1.0,0.0,0.0]
[1779940488901,45.75,73133.17,0.0,-1.0,0.0,0.0]
[1779940491922,45.75,73129.9,0.0,-1.0,0.0,0.0]
[1779940492930,45.75,73126.4,0.0,-1.0,0.0,0.0]
[1779940493944,45.75,73115.56,0.0,-1.0,0.0,0.0]
[1779940494425,45.75,73115.56,0.0,-1.0,0.0,0.0]
[1779940494828,45.75,73115.56,0.0,-1.0,0.0,0.0]
[1779940494946,45.76,73105.61,0.0,-1.0,0.0,0.0]
[1779940495953,45.76,73103.75,0.0,-1.0,0.0,0.0]
[1779940497600,45.76,73102.35,0.0,-1.0,0.0,0.0]
[1779940497730,45.76,73102.35,0.0,-1.0,0.0,0.0]
[1779940497969,45.77,73105.83,0.0,-1.0,0.0,0.0]
[1779940498975,45.77,73120.25,0.0,-1.0,0.0,0.0]
[1779940499728,45.77,73120.25,0.0,-1.0,0.0,0.0]
[1779940499846,45.77,73120.25,0.0,-1.0,0.0,0.0]
[1779940499982,45.77,73130.07,0.0,-1.0,0.0,0.0]
[1779940500989,45.77,73131.41,0.0,-1.0,0.0,0.0]
[1779940501997,45.77,73125.34,0.0,-1.0,0.0,0.0]
[1779940503004,45.77,73123.32,0.0,-1.0,0.0,0.0]
[1779940503929,45.77,73123.32,0.0,-1.0,0.0,0.0]
[1779940504013,45.77,73129.18,0.0,-1.0,0.0,0.0]
[1779940505020,45.77,73123.84,0.0,-1.0,0.0,0.0]
[1779940506027,45.77,73115.32,0.0,-1.0,0.0,0.0]
[1779940507034,45.77,73125.71,0.0,-1.0,0.0,0.0]
[1779940508041,45.77,73126.46,0.0,-1.0,0.0,0.0]
[1779940508465,45.77,73126.46,0.0,-1.0,0.0,0.0]
[1779940509053,45.77,73125.4,0.0,-1.0,0.0,0.0]
[1779940510056,45.77,73119.08,0.0,-1.0,0.0,0.0]
[1779940511063,45.77,73117.5,0.0,-1.0,0.0,0.0]
[1779940512419,45.77,73117.5,0.0,-1.0,0.0,0.0]
[1779940512434,45.77,73113.79,0.0,-1.0,0.0,0.0]
[1779940513086,45.77,73095.51,0.0,-1.0,0.0,0.0]
[1779940514093,45.77,73082.7,0.0,-1.0,0.0,0.0]
[1779940515107,45.77,73071.88,0.0,-1.0,0.0,0.0]
[1779940516122,45.77,73074.37,0.0,-1.0,0.0,0.0]
[1779940517129,45.77,73082.14,0.0,-1.0,0.0,0.0]
[1779940518316,45.77,73082.14,0.0,-1.0,0.0,0.0]
[1779940518877,45.77,73082.14,0.0,-1.0,0.0,0.0]
[1779940518950,45.77,73081.47,0.0,-1.0,0.0,0.0]
[1779940519143,45.77,73087.01,0.0,-1.0,0.0,0.0]
[1779940520150,45.77,73090.61,0.0,-1.0,0.0,0.0]
[1779940521157,45.77,73092.09,0.0,-1.0,0.0,0.0]
[1779940522164,45.77,73093.87,0.0,-1.0,0.0,0.0]
[1779940523913,45.77,73093.87,0.0,-1.0,0.0,0.0]
[1779940523935,45.77,73096.71,0.0,-1.0,0.0,0.0]
[1779940524315,45.77,73096.71,0.0,-1.0,0.0,0.0]
[1779940524370,45.77,73109.8,0.0,-1.0,0.0,0.0]
[1779940525186,45.77,73115.64,0.0,-1.0,0.0,0.0]
[1779940527093,45.77,73115.64,0.0,-1.0,0.0,0.0]
[1779940527211,45.77,73109.8,0.0,-1.0,0.0,0.0]
[1779940527263,45.77,73106.3,0.0,-1.0,0.0,0.0]
[1779940528207,45.77,73099.08,0.0,-1.0,0.0,0.0]
[1779940529214,45.77,73095.96,0.0,-1.0,0.0,0.0]
[1779940530751,45.77,73095.96,0.0,-1.0,0.0,0.0]
[1779940530831,45.77,73089.87,0.0,-1.0,0.0,0.0]
[1779940531230,45.77,73082.36,0.0,-1.0,0.0,0.0]
[1779940532235,45.77,73083.09,0.0,-1.0,0.0,0.0]
[1779940533242,45.77,73080.74,0.0,-1.0,0.0,0.0]
[1779940534249,45.77,73075.59,0.0,-1.0,0.0,0.0]
[1779940535256,45.77,73066.12,0.0,-1.0,0.0,0.0]
[1779940536265,45.77,73063.75,0.0,-1.0,0.0,0.0]
[1779940538280,45.77,73065.38,0.0,-1.0,0.0,0.0]
[1779940539227,45.77,73065.38,0.0,-1.0,0.0,0.0]
[1779940539286,45.77,73067.16,0.0,-1.0,0.0,0.0]
[1779940540413,45.77,73067.16,0.0,-1.0,0.0,0.0]
[1779940540449,45.77,73067.13,0.0,-1.0,0.0,0.0]
[1779940541189,45.77,73067.13,0.0,-1.0,0.0,0.0]
[1779940541301,45.77,73076.44,0.0,-1.0,0.0,0.0]
[1779940542308,45.77,73074.92,0.0,-1.0,0.0,0.0]
[1779940544420,45.77,73077.2,0.0,-1.0,0.0,0.0]
[1779940544608,45.77,73077.2,0.0,-1.0,0.0,0.0]
[1779940544690,45.77,73075.56,0.0,-1.0,0.0,0.0]
[1779940545329,45.77,73068.95,0.0,-1.0,0.0,0.0]
[1779940546475,45.77,73068.95,0.0,-1.0,0.0,0.0]
[1779940546568,45.77,73059.68,0.0,-1.0,0.0,0.0]
[1779940547343,45.77,73056.55,0.0,-1.0,0.0,0.0]
[1779940549357,45.77,73065.15,0.0,-1.0,0.0,0.0]
[1779940550364,45.77,73067.07,0.0,-1.0,0.0,0.0]
[1779940553386,45.77,73069.02,0.0,-1.0,0.0,0.0]
[1779940554395,45.77,73072.31,0.0,-1.0,0.0,0.0]
[1779940555402,45.77,73079.38,0.0,-1.0,0.0,0.0]
[1779940556409,45.77,73081.6,0.0,-1.0,0.0,0.0]
[1779940557481,45.77,73081.6,0.0,-1.0,0.0,0.0]
[1779940557488,45.77,73087.84,0.0,-1.0,0.0,0.0]
[1779940558423,45.77,73091.43,0.0,-1.0,0.0,0.0]
[1779940559430,45.77,73097.18,0.0,-1.0,0.0,0.0]
[1779940560446,45.77,73099.15,0.0,-1.0,0.0,0.0]
[1779940561460,45.77,73089.98,0.0,-1.0,0.0,0.0]
[1779940562462,45.77,73083.26,0.0,-1.0,0.0,0.0]
[1779940563484,45.77,73077.94,0.0,-1.0,0.0,0.0]
[1779940565498,45.77,73081.14,0.0,-1.0,0.0,0.0]
[1779940566503,45.77,73064.34,0.0,-1.0,0.0,0.0]
[1779940567510,45.77,73060.73,0.0,-1.0,0.0,0.0]
[1779940569508,45.77,73060.23,0.0,-1.0,0.0,0.0]
[1779940569524,45.77,73062.22,0.0,-1.0,0.0,0.0]
[1779940571730,45.77,73061.9,0.0,-1.0,0.0,0.0]
[1779940571809,45.77,73053.81,0.0,-1.0,0.0,0.0]
[1779940572673,45.77,73053.81,0.0,-1.0,0.0,0.0]
[1779940572682,45.77,73035.06,0.0,-1.0,0.0,0.0]
[1779940573554,45.77,73028.33,0.0,-1.0,0.0,0.0]
[1779940575816,45.77,73023.41,0.0,-1.0,0.0,0.0]
[1779940576176,45.77,73023.41,0.0,-1.0,0.0,0.0]
[1779940575836,45.77,73025.11,0.0,-1.0,0.0,0.0]
[1779940576681,45.77,73025.11,0.0,-1.0,0.0,0.0]
[1779940576687,45.77,73047.46,0.0,-1.0,0.0,0.0]
[1779940578123,45.77,73047.46,0.0,-1.0,0.0,0.0]
[1779940578129,45.77,73069.82,0.0,-1.0,0.0,0.0]
[1779940578592,45.77,73053.22,0.0,-1.0,0.0,0.0]
[1779940579832,45.77,73053.22,0.0,-1.0,0.0,0.0]
[1779940580030,45.77,73053.22,0.0,-1.0,0.0,0.0]
[1779940580089,45.77,73031.7,0.0,-1.0,0.0,0.0]
[1779940580605,45.77,73025.75,0.0,-1.0,0.0,0.0]
[1779940581983,45.77,73025.75,0.0,-1.0,0.0,0.0]
[1779940582230,45.77,73025.75,0.0,-1.0,0.0,0.0]
[1779940582080,45.77,73034.48,0.0,-1.0,0.0,0.0]
[1779940582619,45.77,73041.43,0.0,-1.0,0.0,0.0]
[1779940583626,45.77,73033.6,0.0,-1.0,0.0,0.0]
[1779940584633,45.77,73018.34,0.0,-1.0,0.0,0.0]
[1779940585640,45.77,73016.86,0.0,-1.0,0.0,0.0]
[1779940587654,45.77,73019.03,0.0,-1.0,0.0,0.0]
[1779940589668,45.77,73022.19,0.0,-1.0,0.0,0.0]
[1779940590675,45.77,73023.01,0.0,-1.0,0.0,0.0]
[1779940591682,45.77,73024.63,0.0,-1.0,0.0,0.0]
[1779940592688,45.77,73026.99,0.0,-1.0,0.0,0.0]
[1779940593697,45.77,73027.97,0.0,-1.0,0.0,0.0]
[1779940595973,45.77,73027.59,0.0,-1.0,0.0,0.0]
[1779940596044,45.77,73020.64,0.0,-1.0,0.0,0.0]
[1779940597725,45.77,73021.29,0.0,-1.0,0.0,0.0]
[1779940599984,45.77,73020.8,0.0,-1.0,0.0,0.0]
[1779940600001,45.77,73019.79,0.0,-1.0,0.0,0.0]
[1779940600752,45.77,73016.92,0.0,-1.0,0.0,0.0]
[1779940601760,45.77,73005.28,0.0,-1.0,0.0,0.0]
[1779940602767,45.77,73000.56,0.0,-1.0,0.0,0.0]
[1779940605204,45.77,73000.09,0.0,-1.0,0.0,0.0]
[1779940605228,45.77,73004.56,0.0,-1.0,0.0,0.0]
[1779940605795,45.77,73001.8,0.0,-1.0,0.0,0.0]
[1779940606802,45.77,72995.2,0.0,-1.0,0.0,0.0]
[1779940608826,45.77,72991.16,0.0,-1.0,0.0,0.0]
[1779940609873,45.77,72991.16,0.0,-1.0,0.0,0.0]
[1779940609882,45.77,72991.16,0.0,-1.0,0.0,0.0]
[1779940609904,45.77,72991.33,0.0,-1.0,0.0,0.0]
[1779940611849,45.77,72986.74,0.0,-1.0,0.0,0.0]
[1779940612856,45.77,72984.58,0.0,-1.0,0.0,0.0]
[1779940614871,45.77,72983.84,0.0,-1.0,0.0,0.0]
[1779940616176,45.77,72983.84,0.0,-1.0,0.0,0.0]
[1779940616262,45.77,72982.91,0.0,-1.0,0.0,0.0]
[1779940616726,45.77,72982.91,0.0,-1.0,0.0,0.0]
[1779940617199,45.77,72980.37,0.0,-1.0,0.0,0.0]
[1779940618219,45.77,72980.37,0.0,-1.0,0.0,0.0]
[1779940617893,45.77,72980.92,0.0,-1.0,0.0,0.0]
[1779940618900,45.77,72978.34,0.0,-1.0,0.0,0.0]
[1779940619916,45.77,72970.58,0.0,-1.0,0.0,0.0]
[1779940620920,45.77,72962.45,0.0,-1.0,0.0,0.0]
[1779940621958,45.77,72964.98,0.0,-1.0,0.0,0.0]
[1779940622944,45.77,72978.31,0.0,-1.0,0.0,0.0]
[1779940623461,45.77,72978.31,0.0,-1.0,0.0,0.0]
[1779940623949,45.77,72992.72,0.0,-1.0,0.0,0.0]
[1779940624958,45.77,73005.49,0.0,-1.0,0.0,0.0]
[1779940625983,45.77,73020.24,0.0,-1.0,0.0,0.0]
[1779940626979,45.77,73024.21,0.0,-1.0,0.0,0.0]
[1779940627470,45.77,73024.21,0.0,-1.0,0.0,0.0]
[1779940627497,45.77,73024.21,0.0,-1.0,0.0,0.0]
[1779940627986,45.77,73022.12,0.0,-1.0,0.0,0.0]
[1779940628996,45.77,73032.07,0.0,-1.0,0.0,0.0]
[1779940630009,45.77,73035.2,0.0,-1.0,0.0,0.0]
[1779940631010,45.77,73035.32,0.0,-1.0,0.0,0.0]
[1779940632017,45.77,73034.63,0.0,-1.0,0.0,0.0]
[1779940633024,45.77,73032.98,0.0,-1.0,0.0,0.0]
[1779940634031,45.77,73034.12,0.0,-1.0,0.0,0.0]
[1779940635038,45.77,73040.93,0.0,-1.0,0.0,0.0]
[1779940636048,45.77,73045.99,0.0,-1.0,0.0,0.0]
[1779940637055,45.77,73047.39,0.0,-1.0,0.0,0.0]
[1779940638120,45.77,73047.39,0.0,-1.0,0.0,0.0]
[1779940638216,45.77,73047.39,0.0,-1.0,0.0,0.0]
[1779940638300,45.77,73045.15,0.0,-1.0,0.0,0.0]
[1779940639069,45.77,73041.57,0.0,-1.0,0.0,0.0]
[1779940640076,45.77,73039.59,0.0,-1.0,0.0,0.0]
[1779940641105,45.77,73039.59,0.0,-1.0,0.0,0.0]
[1779940641209,45.77,73040.38,0.0,-1.0,0.0,0.0]
[1779940642091,45.77,73028.88,0.0,-1.0,0.0,0.0]
[1779940643098,45.77,73024.73,0.0,-1.0,0.0,0.0]
[1779940644105,45.77,73025.44,0.0,-1.0,0.0,0.0]
[1779940645126,45.77,73025.44,0.0,-1.0,0.0,0.0]
[1779940645210,45.77,73027.02,0.0,-1.0,0.0,0.0]
[1779940646119,45.77,73029.1,0.0,-1.0,0.0,0.0]
[1779940647126,45.77,73034.2,0.0,-1.0,0.0,0.0]
[1779940648133,45.77,73031.0,0.0,-1.0,0.0,0.0]
[1779940649139,45.77,73024.96,0.0,-1.0,0.0,0.0]
[1779940650147,45.77,73022.73,0.0,-1.0,0.0,0.0]
[1779940651224,45.77,73022.73,0.0,-1.0,0.0,0.0]
[1779940651325,45.77,73023.87,0.0,-1.0,0.0,0.0]
[1779940653226,45.77,73024.06,0.0,-1.0,0.0,0.0]
[1779940653327,45.77,73026.59,0.0,-1.0,0.0,0.0]
[1779940654175,45.77,73038.86,0.0,-1.0,0.0,0.0]
[1779940655235,45.77,73038.86,0.0,-1.0,0.0,0.0]
[1779940655301,45.77,73042.57,0.0,-1.0,0.0,0.0]
[1779940656189,45.77,73050.07,0.0,-1.0,0.0,0.0]
[1779940657211,45.77,73062.63,0.0,-1.0,0.0,0.0]
[1779940658213,45.77,73071.76,0.0,-1.0,0.0,0.0]
[1779940659220,45.77,73075.04,0.0,-1.0,0.0,0.0]
[1779940660233,45.77,73082.75,0.0,-1.0,0.0,0.0]
[1779940661239,45.77,73085.14,0.0,-1.0,0.0,0.0]
[1779940664260,45.77,73083.48,0.0,-1.0,0.0,0.0]
[1779940666274,45.77,73085.6,0.0,-1.0,0.0,0.0]
[1779940667281,45.77,73088.71,0.0,-1.0,0.0,0.0]
[1779940668288,45.77,73090.38,0.0,-1.0,0.0,0.0]
[1779940669295,45.77,73093.39,0.0,-1.0,0.0,0.0]
[1779940670302,45.77,73095.31,0.0,-1.0,0.0,0.0]
[1779940672315,45.77,73096.51,0.0,-1.0,0.0,0.0]
[1779940673325,45.77,73094.97,0.0,-1.0,0.0,0.0]
[1779940674331,45.77,73089.18,0.0,-1.0,0.0,0.0]
[1779940676346,45.77,73085.51,0.0,-1.0,0.0,0.0]
[1779940677353,45.77,73078.74,0.0,-1.0,0.0,0.0]
[1779940678360,45.77,73081.17,0.0,-1.0,0.0,0.0]
[1779940679367,45.77,73071.72,0.0,-1.0,0.0,0.0]
[1779940680387,45.77,73062.99,0.0,-1.0,0.0,0.0]
[1779940681386,45.77,73044.34,0.0,-1.0,0.0,0.0]
[1779940682407,45.77,73024.69,0.0,-1.0,0.0,0.0]
[1779940683404,45.77,73034.31,0.0,-1.0,0.0,0.0]
[1779940684482,45.77,73044.26,0.0,-1.0,0.0,0.0]
[1779940685421,45.77,73054.49,0.0,-1.0,0.0,0.0]
[1779940686428,45.77,73058.45,0.0,-1.0,0.0,0.0]
[1779940687436,45.77,73061.2,0.0,-1.0,0.0,0.0]
[1779940688442,45.77,73066.7,0.0,-1.0,0.0,0.0]
[1779940689450,45.77,73065.18,0.0,-1.0,0.0,0.0]
[1779940691464,45.77,73070.66,0.0,-1.0,0.0,0.0]
[1779940692471,45.77,73076.79,0.0,-1.0,0.0,0.0]
[1779940693478,45.77,73084.8,0.0,-1.0,0.0,0.0]
[1779940694485,45.77,73092.93,0.0,-1.0,0.0,0.0]
[1779940695492,45.77,73094.92,0.0,-1.0,0.0,0.0]
[1779940696499,45.77,73093.65,0.0,-1.0,0.0,0.0]
[1779940697506,45.77,73095.75,0.0,-1.0,0.0,0.0]
[1779940698513,45.77,73097.03,0.0,-1.0,0.0,0.0]
[1779940699520,45.77,73101.64,0.0,-1.0,0.0,0.0]
[1779940700527,45.77,73104.36,0.0,-1.0,0.0,0.0]
[1779940701534,45.77,73107.47,0.0,-1.0,0.0,0.0]
[1779940703706,45.77,73107.25,0.0,-1.0,0.0,0.0]
[1779940704215,45.77,73107.25,0.0,-1.0,0.0,0.0]
[1779940704299,45.77,73102.73,0.0,-1.0,0.0,0.0]
[1779940704555,45.77,73100.77,0.0,-1.0,0.0,0.0]
[1779940705563,45.77,73104.97,0.0,-1.0,0.0,0.0]
[1779940706569,45.77,73109.43,0.0,-1.0,0.0,0.0]
[1779940707576,45.77,73111.79,0.0,-1.0,0.0,0.0]
[1779940708583,45.77,73113.02,0.0,-1.0,0.0,0.0]
[1779940709590,45.77,73115.78,0.0,-1.0,0.0,0.0]
[1779940710598,45.77,73120.45,0.0,-1.0,0.0,0.0]
[1779940711604,45.77,73122.95,0.0,-1.0,0.0,0.0]
[1779940712611,45.77,73126.51,0.0,-1.0,0.0,0.0]
[1779940713624,45.77,73119.27,0.0,-1.0,0.0,0.0]
[1779940714631,45.77,73110.9,0.0,-1.0,0.0,0.0]
[1779940715638,45.77,73107.19,0.0,-1.0,0.0,0.0]
[1779940717051,45.77,73108.67,0.0,-1.0,0.0,0.0]
[1779940717652,45.77,73119.46,0.0,-1.0,0.0,0.0]
[1779940718659,45.77,73124.92,0.0,-1.0,0.0,0.0]
[1779940719666,45.77,73131.5,0.0,-1.0,0.0,0.0]
[1779940720673,45.77,73139.01,0.0,-1.0,0.0,0.0]
[1779940721680,45.77,73144.87,0.0,-1.0,0.0,0.0]
[1779940722687,45.77,73151.46,0.0,-1.0,0.0,0.0]
[1779940723694,45.77,73154.2,0.0,-1.0,0.0,0.0]
[1779940724701,45.77,73149.75,0.0,-1.0,0.0,0.0]
[1779940725812,45.77,73149.75,0.0,-1.0,0.0,0.0]
[1779940725966,45.77,73149.75,0.0,-1.0,0.0,0.0]
[1779940726048,45.77,73147.76,0.0,-1.0,0.0,0.0]
[1779940726894,45.77,73146.85,0.0,-1.0,0.0,0.0]
[1779940727722,45.77,73146.44,0.0,-1.0,0.0,0.0]
[1779940728729,45.77,73147.32,0.0,-1.0,0.0,0.0]
[1779940729736,45.77,73143.54,0.0,-1.0,0.0,0.0]
[1779940730743,45.77,73138.71,0.0,-1.0,0.0,0.0]
[1779940731750,45.77,73137.66,0.0,-1.0,0.0,0.0]
[1779940732757,45.77,73141.91,0.0,-1.0,0.0,0.0]
[1779940733764,45.77,73144.47,0.0,-1.0,0.0,0.0]
[1779940736785,45.77,73145.84,0.0,-1.0,0.0,0.0]
[1779940737993,45.77,73147.13,0.0,-1.0,0.0,0.0]
[1779940738798,45.77,73145.81,0.0,-1.0,0.0,0.0]
[1779940740969,45.77,73146.18,0.0,-1.0,0.0,0.0]
[1779940741068,45.77,73146.27,0.0,-1.0,0.0,0.0]
[1779940741821,45.77,73141.85,0.0,-1.0,0.0,0.0]
[1779940742828,45.77,73136.7,0.0,-1.0,0.0,0.0]
[1779940743835,45.77,73139.12,0.0,-1.0,0.0,0.0]
[1779940744842,45.77,73142.8,0.0,-1.0,0.0,0.0]
[1779940745555,45.77,73142.8,0.0,-1.0,0.0,0.0]
[1779940745650,45.77,73142.8,0.0,-1.0,0.0,0.0]
[1779940745717,45.77,73142.8,0.0,-1.0,0.0,0.0]
[1779940746856,45.77,73146.87,0.0,-1.0,0.0,0.0]
[1779940747863,45.77,73152.07,0.0,-1.0,0.0,0.0]
[1779940749877,45.77,73150.12,0.0,-1.0,0.0,0.0]
[1779940750884,45.77,73147.39,0.0,-1.0,0.0,0.0]
[1779940752570,45.77,73147.24,0.0,-1.0,0.0,0.0]
[1779940752583,45.77,73147.24,0.0,-1.0,0.0,0.0]
[1779940752718,45.77,73147.24,0.0,-1.0,0.0,0.0]
[1779940752898,45.77,73145.09,0.0,-1.0,0.0,0.0]
[1779940754912,45.77,73153.93,0.0,-1.0,0.0,0.0]
[1779940755919,45.77,73167.44,0.0,-1.0,0.0,0.0]
[1779940756926,45.77,73168.85,0.0,-1.0,0.0,0.0]
[1779940758940,45.77,73172.89,0.0,-1.0,0.0,0.0]
[1779940759948,45.77,73171.97,0.0,-1.0,0.0,0.0]
[1779940760955,45.77,73169.58,0.0,-1.0,0.0,0.0]
[1779940761962,45.77,73165.48,0.0,-1.0,0.0,0.0]
[1779940762851,45.77,73165.48,0.0,-1.0,0.0,0.0]
[1779940762967,45.77,73165.48,0.0,-1.0,0.0,0.0]
[1779940762968,45.77,73165.48,0.0,-1.0,0.0,0.0]
[1779940763217,45.77,73165.48,0.0,-1.0,0.0,0.0]
[1779940763288,45.77,73166.7,0.0,-1.0,0.0,0.0]
[1779940763976,45.77,73174.28,0.0,-1.0,0.0,0.0]
[1779940764983,45.77,73173.41,0.0,-1.0,0.0,0.0]
[1779940765785,45.77,73173.41,0.0,-1.0,0.0,0.0]
[1779940765933,45.77,73173.41,0.0,-1.0,0.0,0.0]
[1779940765972,45.77,73173.41,0.0,-1.0,0.0,0.0]
[1779940765990,45.77,73171.66,0.0,-1.0,0.0,0.0]
[1779940768007,45.77,73173.65,0.0,-1.0,0.0,0.0]
[1779940769328,45.77,73173.65,0.0,-1.0,0.0,0.0]
[1779940769467,45.77,73173.65,0.0,-1.0,0.0,0.0]
[1779940769330,45.77,73173.26,0.0,-1.0,0.0,0.0]
[1779940771027,45.77,73173.12,0.0,-1.0,0.0,0.0]
[1779940772034,45.77,73171.13,0.0,-1.0,0.0,0.0]
[1779940772642,45.77,73171.13,0.0,-1.0,0.0,0.0]
[1779940772722,45.77,73171.13,0.0,-1.0,0.0,0.0]
[1779940772758,45.77,73171.13,0.0,-1.0,0.0,0.0]
[1779940772979,45.77,73171.13,0.0,-1.0,0.0,0.0]
[1779940775055,45.77,73173.04,0.0,-1.0,0.0,0.0]
[1779940777069,45.77,73178.86,0.0,-1.0,0.0,0.0]
[1779940778014,45.77,73178.86,0.0,-1.0,0.0,0.0]
[1779940778058,45.77,73178.86,0.0,-1.0,0.0,0.0]
[1779940778220,45.77,73178.86,0.0,-1.0,0.0,0.0]
[1779940778223,45.77,73176.81,0.0,-1.0,0.0,0.0]
[1779940779083,45.77,73174.8,0.0,-1.0,0.0,0.0]
[1779940779578,45.77,73174.8,0.0,-1.0,0.0,0.0]
[1779940779720,45.77,73174.8,0.0,-1.0,0.0,0.0]
[1779940780090,45.77,73173.87,0.0,-1.0,0.0,0.0]
[1779940781097,45.77,73174.87,0.0,-1.0,0.0,0.0]
[1779940782479,45.77,73174.87,0.0,-1.0,0.0,0.0]
[1779940782614,45.77,73175.25,0.0,-1.0,0.0,0.0]
[1779940782719,45.77,73175.25,0.0,-1.0,0.0,0.0]
[1779940784124,45.77,73183.32,0.0,-1.0,0.0,0.0]
[1779940785141,45.77,73181.42,0.0,-1.0,0.0,0.0]
[1779940786146,45.77,73178.56,0.0,-1.0,0.0,0.0]
[1779940787759,45.77,73178.59,0.0,-1.0,0.0,0.0]
[1779940787773,45.77,73178.59,0.0,-1.0,0.0,0.0]
[1779940788224,45.77,73178.59,0.0,-1.0,0.0,0.0]
[1779940788414,45.77,73178.59,0.0,-1.0,0.0,0.0]
[1779940788515,45.77,73175.55,0.0,-1.0,0.0,0.0]
[1779940789167,45.77,73166.18,0.0,-1.0,0.0,0.0]
[1779940790218,45.77,73166.18,0.0,-1.0,0.0,0.0]
[1779940790319,45.77,73166.18,0.0,-1.0,0.0,0.0]
[1779940790333,45.77,73164.02,0.0,-1.0,0.0,0.0]
[1779940791189,45.77,73162.1,0.0,-1.0,0.0,0.0]
[1779940792192,45.77,73148.48,0.0,-1.0,0.0,0.0]
[1779940793724,45.77,73147.72,0.0,-1.0,0.0,0.0]
[1779940793988,45.77,73147.72,0.0,-1.0,0.0,0.0]
[1779940794206,45.77,73147.08,0.0,-1.0,0.0,0.0]
[1779940796220,45.77,73144.41,0.0,-1.0,0.0,0.0]
[1779940797227,45.77,73141.22,0.0,-1.0,0.0,0.0]
[1779940797723,45.77,73141.22,0.0,-1.0,0.0,0.0]
[1779940797958,45.77,73141.22,0.0,-1.0,0.0,0.0]
[1779940798234,45.77,73140.34,0.0,-1.0,0.0,0.0]
[1779940800595,45.77,73141.09,0.0,-1.0,0.0,0.0]
[1779940800727,45.77,73141.09,0.0,-1.0,0.0,0.0]
[1779940801255,45.77,73141.38,0.0,-1.0,0.0,0.0]
[1779940801722,45.77,73141.38,0.0,-1.0,0.0,0.0]
[1779940801899,45.77,73141.38,0.0,-1.0,0.0,0.0]
[1779940802262,45.77,73136.21,0.0,-1.0,0.0,0.0]
[1779940803269,45.77,73130.36,0.0,-1.0,0.0,0.0]
[1779940803726,45.77,73130.36,0.0,-1.0,0.0,0.0]
[1779940803805,45.77,73130.36,0.0,-1.0,0.0,0.0]
[1779940804279,45.77,73123.31,0.0,-1.0,0.0,0.0]
[1779940806292,45.77,73120.52,0.0,-1.0,0.0,0.0]
[1779940807301,45.77,73110.05,0.0,-1.0,0.0,0.0]
[1779940808310,45.77,73094.96,0.0,-1.0,0.0,0.0]
[1779940809322,45.77,73077.23,0.0,-1.0,0.0,0.0]
[1779940810352,45.77,73070.92,0.0,-1.0,0.0,0.0]
[1779940811348,45.77,73079.13,0.0,-1.0,0.0,0.0]
[1779940812355,45.77,73079.39,0.0,-1.0,0.0,0.0]
[1779940813362,45.77,73080.75,0.0,-1.0,0.0,0.0]
[1779940814369,45.77,73067.66,0.0,-1.0,0.0,0.0]
[1779940815376,45.77,73058.54,0.0,-1.0,0.0,0.0]
[1779940816383,45.77,73067.7,0.0,-1.0,0.0,0.0]
[1779940817390,45.77,73064.09,0.0,-1.0,0.0,0.0]
[1779940818396,45.77,73067.62,0.0,-1.0,0.0,0.0]
[1779940819404,45.77,73069.83,0.0,-1.0,0.0,0.0]
[1779940820412,45.77,73071.57,0.0,-1.0,0.0,0.0]
[1779940821419,45.77,73065.24,0.0,-1.0,0.0,0.0]
[1779940822426,45.77,73059.45,0.0,-1.0,0.0,0.0]
[1779940823433,45.77,73053.31,0.0,-1.0,0.0,0.0]
[1779940824440,45.77,73042.21,0.0,-1.0,0.0,0.0]
[1779940825455,45.77,73034.1,0.0,-1.0,0.0,0.0]
[1779940826458,45.77,73020.31,0.0,-1.0,0.0,0.0]
[1779940827467,45.77,73019.02,0.0,-1.0,0.0,0.0]
[1779940828474,45.77,73024.78,0.0,-1.0,0.0,0.0]
[1779940829481,45.77,73030.83,0.0,-1.0,0.0,0.0]
[1779940830488,45.77,73032.66,0.0,-1.0,0.0,0.0]
[1779940831495,45.77,73047.2,0.0,-1.0,0.0,0.0]
[1779940832502,45.77,73059.83,0.0,-1.0,0.0,0.0]
[1779940833510,45.77,73075.14,0.0,-1.0,0.0,0.0]
[1779940834517,45.77,73090.76,0.0,-1.0,0.0,0.0]
[1779940835524,45.77,73101.12,0.0,-1.0,0.0,0.0]
[1779940836531,45.77,73111.85,0.0,-1.0,0.0,0.0]
[1779940837538,45.77,73113.7,0.0,-1.0,0.0,0.0]
[1779940838545,45.77,73114.87,0.0,-1.0,0.0,0.0]
[1779940839552,45.77,73116.79,0.0,-1.0,0.0,0.0]
[1779940841566,45.77,73114.83,0.0,-1.0,0.0,0.0]
[1779940842573,45.77,73107.88,0.0,-1.0,0.0,0.0]
[1779940843580,45.77,73106.89,0.0,-1.0,0.0,0.0]
[1779940844587,45.77,73109.97,0.0,-1.0,0.0,0.0]
[1779940845594,45.77,73116.9,0.0,-1.0,0.0,0.0]
[1779940846601,45.77,73116.38,0.0,-1.0,0.0,0.0]
[1779940847608,45.77,73117.86,0.0,-1.0,0.0,0.0]
[1779940849623,45.77,73112.49,0.0,-1.0,0.0,0.0]
[1779940850629,45.77,73110.42,0.0,-1.0,0.0,0.0]
[1779940851637,45.77,73113.27,0.0,-1.0,0.0,0.0]
[1779940853651,45.77,73117.63,0.0,-1.0,0.0,0.0]
[1779940855527,45.77,73117.63,0.0,-1.0,0.0,0.0]
[1779940854662,45.77,73114.91,0.0,-1.0,0.0,0.0]
[1779940855670,45.77,73114.91,0.0,-1.0,0.0,0.0]
[1779940855719,45.77,73114.91,0.0,-1.0,0.0,0.0]
[1779940855762,45.77,73109.22,0.0,-1.0,0.0,0.0]
[1779940857495,45.77,73109.22,0.0,-1.0,0.0,0.0]
[1779940857533,45.77,73110.78,0.0,-1.0,0.0,0.0]
[1779940857718,45.77,73110.78,0.0,-1.0,0.0,0.0]
[1779940857805,45.77,73111.97,0.0,-1.0,0.0,0.0]
[1779940859141,45.77,73111.97,0.0,-1.0,0.0,0.0]
[1779940859220,45.77,73111.97,0.0,-1.0,0.0,0.0]
[1779940859228,45.77,73111.97,0.0,-1.0,0.0,0.0]
[1779940859470,45.77,73111.97,0.0,-1.0,0.0,0.0]
[1779940859569,45.77,73110.09,0.0,-1.0,0.0,0.0]
[1779940863151,45.77,73110.18,0.0,-1.0,0.0,0.0]
[1779940863219,45.77,73110.18,0.0,-1.0,0.0,0.0]
[1779940863252,45.77,73110.06,0.0,-1.0,0.0,0.0]
[1779940864241,45.77,73110.06,0.0,-1.0,0.0,0.0]
[1779940864349,45.77,73110.06,0.0,-1.0,0.0,0.0]
[1779940864471,45.77,73110.06,0.0,-1.0,0.0,0.0]
[1779940864583,45.77,73110.06,0.0,-1.0,0.0,0.0]
[1779940864739,45.77,73114.17,0.0,-1.0,0.0,0.0]
[1779940866354,45.77,73114.17,0.0,-1.0,0.0,0.0]
[1779940866455,45.77,73119.85,0.0,-1.0,0.0,0.0]
[1779940866784,45.77,73132.21,0.0,-1.0,0.0,0.0]
[1779940867789,45.77,73136.09,0.0,-1.0,0.0,0.0]
[1779940869670,45.77,73136.07,0.0,-1.0,0.0,0.0]
[1779940869819,45.77,73136.07,0.0,-1.0,0.0,0.0]
[1779940869855,45.77,73120.17,0.0,-1.0,0.0,0.0]
[1779940871004,45.77,73120.17,0.0,-1.0,0.0,0.0]
[1779940871071,45.77,73118.44,0.0,-1.0,0.0,0.0]
[1779940871823,45.77,73111.95,0.0,-1.0,0.0,0.0]
[1779940872979,45.77,73111.95,0.0,-1.0,0.0,0.0]
[1779940873045,45.77,73111.95,0.0,-1.0,0.0,0.0]
[1779940874871,45.77,73112.39,0.0,-1.0,0.0,0.0]
[1779940875063,45.77,73112.39,0.0,-1.0,0.0,0.0]
[1779940875076,45.77,73114.34,0.0,-1.0,0.0,0.0]
[1779940875851,45.77,73119.89,0.0,-1.0,0.0,0.0]
[1779940876971,45.77,73119.89,0.0,-1.0,0.0,0.0]
[1779940877083,45.77,73119.89,0.0,-1.0,0.0,0.0]
[1779940877178,45.77,73121.06,0.0,-1.0,0.0,0.0]
[1779940877905,45.77,73105.03,0.0,-1.0,0.0,0.0]
[1779940879274,45.77,73105.03,0.0,-1.0,0.0,0.0]
[1779940879376,45.77,73074.59,0.0,-1.0,0.0,0.0]
[1779940879900,45.77,73036.99,0.0,-1.0,0.0,0.0]
[1779940880909,45.77,73046.63,0.0,-1.0,0.0,0.0]
[1779940881980,45.77,73046.63,0.0,-1.0,0.0,0.0]
[1779940882457,45.77,73046.63,0.0,-1.0,0.0,0.0]
[1779940882540,45.77,73059.31,0.0,-1.0,0.0,0.0]
[1779940882930,45.77,73078.91,0.0,-1.0,0.0,0.0]
[1779940883937,45.77,73079.04,0.0,-1.0,0.0,0.0]
[1779940884944,45.77,73082.02,0.0,-1.0,0.0,0.0]
[1779940885934,45.77,73082.02,0.0,-1.0,0.0,0.0]
[1779940886197,45.77,73082.02,0.0,-1.0,0.0,0.0]
[1779940886248,45.77,73085.1,0.0,-1.0,0.0,0.0]
[1779940886958,45.77,73087.01,0.0,-1.0,0.0,0.0]
[1779940887976,45.77,73087.01,0.0,-1.0,0.0,0.0]
[1779940888238,45.77,73087.01,0.0,-1.0,0.0,0.0]
[1779940888319,45.77,73086.2,0.0,-1.0,0.0,0.0]
[1779940888972,45.77,73080.69,0.0,-1.0,0.0,0.0]
[1779940889973,45.77,73080.69,0.0,-1.0,0.0,0.0]
[1779940890072,45.77,73080.69,0.0,-1.0,0.0,0.0]
[1779940890176,45.77,73077.26,0.0,-1.0,0.0,0.0]
[1779940890986,45.77,73091.9,0.0,-1.0,0.0,0.0]
[1779940891975,45.77,73091.9,0.0,-1.0,0.0,0.0]
[1779940891999,45.77,73091.9,0.0,-1.0,0.0,0.0]
[1779940892069,45.77,73102.3,0.0,-1.0,0.0,0.0]
[1779940893000,45.77,73105.38,0.0,-1.0,0.0,0.0]
[1779940894007,45.77,73109.8,0.0,-1.0,0.0,0.0]
[1779940895014,45.77,73113.97,0.0,-1.0,0.0,0.0]
[1779940896025,45.77,73114.93,0.0,-1.0,0.0,0.0]
[1779940897079,45.77,73116.14,0.0,-1.0,0.0,0.0]
[1779940898058,45.77,73127.27,0.0,-1.0,0.0,0.0]
[1779940899066,45.77,73138.04,0.0,-1.0,0.0,0.0]
[1779940900072,45.77,73137.78,0.0,-1.0,0.0,0.0]
[1779940901079,45.77,73130.81,0.0,-1.0,0.0,0.0]
[1779940902086,45.77,73129.18,0.0,-1.0,0.0,0.0]
[1779940903092,45.77,73127.15,0.0,-1.0,0.0,0.0]
[1779940904100,45.77,73128.08,0.0,-1.0,0.0,0.0]
[1779940905118,45.77,73128.08,0.0,-1.0,0.0,0.0]
[1779940905218,45.77,73128.08,0.0,-1.0,0.0,0.0]
[1779940905246,45.77,73128.08,0.0,-1.0,0.0,0.0]
[1779940905469,45.77,73128.08,0.0,-1.0,0.0,0.0]
[1779940905584,45.77,73128.08,0.0,-1.0,0.0,0.0]
[1779940906114,45.77,73129.02,0.0,-1.0,0.0,0.0]
[1779940907121,45.77,73128.0,0.0,-1.0,0.0,0.0]
[1779940907975,45.77,73128.0,0.0,-1.0,0.0,0.0]
[1779940908232,45.77,73128.0,0.0,-1.0,0.0,0.0]
[1779940908311,45.77,73124.55,0.0,-1.0,0.0,0.0]
[1779940909324,45.77,73124.55,0.0,-1.0,0.0,0.0]
[1779940909333,45.77,73118.3,0.0,-1.0,0.0,0.0]
[1779940909709,45.77,73118.3,0.0,-1.0,0.0,0.0]
[1779940911149,45.77,73115.86,0.0,-1.0,0.0,0.0]
[1779940913316,45.77,73115.34,0.0,-1.0,0.0,0.0]
[1779940913421,45.77,73115.34,0.0,-1.0,0.0,0.0]
[1779940913501,45.77,73112.76,0.0,-1.0,0.0,0.0]
[1779940914170,45.77,73104.49,0.0,-1.0,0.0,0.0]
[1779940915469,45.77,73104.49,0.0,-1.0,0.0,0.0]
[1779940915576,45.77,73104.49,0.0,-1.0,0.0,0.0]
[1779940915610,45.77,73092.4,0.0,-1.0,0.0,0.0]
[1779940916192,45.77,73088.42,0.0,-1.0,0.0,0.0]
[1779940917468,45.77,73088.42,0.0,-1.0,0.0,0.0]
[1779940917656,45.77,73088.42,0.0,-1.0,0.0,0.0]
[1779940917713,45.77,73094.23,0.0,-1.0,0.0,0.0]
[1779940918206,45.77,73097.36,0.0,-1.0,0.0,0.0]
[1779940919470,45.77,73097.36,0.0,-1.0,0.0,0.0]
[1779940919512,45.77,73097.36,0.0,-1.0,0.0,0.0]
[1779940919568,45.77,73092.05,0.0,-1.0,0.0,0.0]
[1779940920220,45.77,73088.39,0.0,-1.0,0.0,0.0]
[1779940921227,45.77,73079.81,0.0,-1.0,0.0,0.0]
[1779940922234,45.77,73078.08,0.0,-1.0,0.0,0.0]
[1779940923241,45.77,73081.57,0.0,-1.0,0.0,0.0]
[1779940924248,45.77,73078.47,0.0,-1.0,0.0,0.0]
[1779940924860,45.77,73078.47,0.0,-1.0,0.0,0.0]
[1779940925338,45.77,73078.47,0.0,-1.0,0.0,0.0]
[1779940925433,45.77,73080.34,0.0,-1.0,0.0,0.0]
[1779940926262,45.77,73085.96,0.0,-1.0,0.0,0.0]
[1779940926972,45.77,73085.96,0.0,-1.0,0.0,0.0]
[1779940927159,45.77,73085.96,0.0,-1.0,0.0,0.0]
[1779940927269,45.77,73087.29,0.0,-1.0,0.0,0.0]
[1779940928970,45.77,73087.34,0.0,-1.0,0.0,0.0]
[1779940929089,45.77,73087.34,0.0,-1.0,0.0,0.0]
[1779940930290,45.77,73083.35,0.0,-1.0,0.0,0.0]
[1779940931310,45.77,73075.87,0.0,-1.0,0.0,0.0]
[1779940932972,45.77,73075.98,0.0,-1.0,0.0,0.0]
[1779940933113,45.77,73075.98,0.0,-1.0,0.0,0.0]
[1779940935160,45.77,73075.31,0.0,-1.0,0.0,0.0]
[1779940935218,45.77,73075.31,0.0,-1.0,0.0,0.0]
[1779940935309,45.77,73075.31,0.0,-1.0,0.0,0.0]
[1779940935333,45.77,73076.81,0.0,-1.0,0.0,0.0]
[1779940936340,45.77,73085.0,0.0,-1.0,0.0,0.0]
[1779940937282,45.77,73085.0,0.0,-1.0,0.0,0.0]
[1779940937395,45.77,73085.0,0.0,-1.0,0.0,0.0]
[1779940937468,45.77,73085.0,0.0,-1.0,0.0,0.0]
[1779940937552,45.77,73086.49,0.0,-1.0,0.0,0.0]
[1779940939361,45.77,73082.85,0.0,-1.0,0.0,0.0]
[1779940939908,45.77,73082.85,0.0,-1.0,0.0,0.0]
[1779940939967,45.77,73082.85,0.0,-1.0,0.0,0.0]
[1779940940368,45.77,73083.43,0.0,-1.0,0.0,0.0]
[1779940941614,45.77,73083.43,0.0,-1.0,0.0,0.0]
[1779940941711,45.77,73092.21,0.0,-1.0,0.0,0.0]
[1779940942603,45.77,73092.21,0.0,-1.0,0.0,0.0]
[1779940942717,45.77,73092.21,0.0,-1.0,0.0,0.0]
[1779940942660,45.77,73096.32,0.0,-1.0,0.0,0.0]
[1779940943196,45.77,73096.32,0.0,-1.0,0.0,0.0]
[1779940943435,45.77,73061.15,0.0,-1.0,0.0,0.0]
[1779940943839,45.77,73061.15,0.0,-1.0,0.0,0.0]
[1779940944435,45.77,73037.8,0.0,-1.0,0.0,0.0]
[1779940945442,45.77,73044.99,0.0,-1.0,0.0,0.0]
[1779940946451,45.77,73047.4,0.0,-1.0,0.0,0.0]
[1779940946948,45.77,73047.4,0.0,-1.0,0.0,0.0]
[1779940947456,45.77,73043.34,0.0,-1.0,0.0,0.0]
[1779940948332,45.77,73043.34,0.0,-1.0,0.0,0.0]
[1779940948467,45.77,73004.36,0.0,-1.0,0.0,0.0]
[1779940949472,45.77,72977.09,0.0,-1.0,0.0,0.0]
[1779940950479,45.77,72981.74,0.0,-1.0,0.0,0.0]
[1779940951825,45.77,72981.74,0.0,-1.0,0.0,0.0]
[1779940951487,45.77,72987.16,0.0,-1.0,0.0,0.0]
[1779940952403,45.77,72987.16,0.0,-1.0,0.0,0.0]
[1779940952494,45.77,72992.85,0.0,-1.0,0.0,0.0]
[1779940953612,45.77,72992.85,0.0,-1.0,0.0,0.0]
[1779940953743,45.77,72992.85,0.0,-1.0,0.0,0.0]
[1779940953800,45.77,72989.54,0.0,-1.0,0.0,0.0]
[1779940954508,45.77,72980.21,0.0,-1.0,0.0,0.0]
[1779940955550,45.77,72980.21,0.0,-1.0,0.0,0.0]
[1779940955603,45.77,72934.11,0.0,-1.0,0.0,0.0]
[1779940956531,45.77,72894.43,0.0,-1.0,0.0,0.0]
[1779940956971,45.77,72894.43,0.0,-1.0,0.0,0.0]
[1779940957539,45.77,72884.41,0.0,-1.0,0.0,0.0]
[1779940958557,45.77,72848.17,0.0,-1.0,0.0,0.0]
[1779940959636,45.77,72848.17,0.0,-1.0,0.0,0.0]
[1779940959673,45.77,72830.55,0.0,-1.0,0.0,0.0]
[1779940960562,45.77,72828.1,0.0,-1.0,0.0,0.0]
[1779940961576,45.77,72819.83,0.0,-1.0,0.0,0.0]
[1779940962591,45.77,72812.14,0.0,-1.0,0.0,0.0]
[1779940963030,45.77,72812.14,0.0,-1.0,0.0,0.0]
[1779940963825,45.77,72812.14,0.0,-1.0,0.0,0.0]
[1779940963615,45.77,72811.5,0.0,-1.0,0.0,0.0]
[1779940964618,45.77,72822.95,0.0,-1.0,0.0,0.0]
[1779940965625,45.77,72850.98,0.0,-1.0,0.0,0.0]
[1779940966633,45.77,72872.76,0.0,-1.0,0.0,0.0]
[1779940966978,45.77,72872.76,0.0,-1.0,0.0,0.0]
[1779940967073,45.77,72872.76,0.0,-1.0,0.0,0.0]
[1779940967677,45.77,72872.76,0.0,-1.0,0.0,0.0]
[1779940967885,45.77,72872.76,0.0,-1.0,0.0,0.0]
[1779940967750,45.77,72890.98,0.0,-1.0,0.0,0.0]
[1779940968650,45.77,72876.87,0.0,-1.0,0.0,0.0]
[1779940969654,45.77,72871.78,0.0,-1.0,0.0,0.0]
[1779940970685,45.77,72820.23,0.0,-1.0,0.0,0.0]
[1779940971649,45.77,72820.23,0.0,-1.0,0.0,0.0]
[1779940971678,45.77,72740.92,0.0,-1.0,0.0,0.0]
[1779940972691,45.77,72706.12,0.0,-1.0,0.0,0.0]
[1779940973542,45.77,72706.12,0.0,-1.0,0.0,0.0]
[1779940973868,45.77,72686.34,0.0,-1.0,0.0,0.0]
[1779940974711,45.77,72665.98,0.0,-1.0,0.0,0.0]
[1779940975713,45.77,72648.53,0.0,-1.0,0.0,0.0]
[1779940976721,45.77,72639.22,0.0,-1.0,0.0,0.0]
[1779940977728,45.77,72663.04,0.0,-1.0,0.0,0.0]
[1779940978734,45.77,72689.59,0.0,-1.0,0.0,0.0]
[1779940979446,45.77,72689.59,0.0,-1.0,0.0,0.0]
[1779940979742,45.77,72685.28,0.0,-1.0,0.0,0.0]
[1779940980169,45.77,72685.28,0.0,-1.0,0.0,0.0]
[1779940980748,45.77,72724.69,0.0,-1.0,0.0,0.0]
[1779940981757,45.77,72770.1,0.0,-1.0,0.0,0.0]
[1779940982765,45.77,72774.71,0.0,-1.0,0.0,0.0]
[1779940983864,45.77,72774.71,0.0,-1.0,0.0,0.0]
[1779940983880,45.77,72805.73,0.0,-1.0,0.0,0.0]
[1779940984854,45.77,72805.73,0.0,-1.0,0.0,0.0]
[1779940984779,45.77,72824.87,0.0,-1.0,0.0,0.0]
[1779940985797,45.77,72853.65,0.0,-1.0,0.0,0.0]
[1779940986795,45.77,72873.77,0.0,-1.0,0.0,0.0]
[1779940987520,45.77,72873.77,0.0,-1.0,0.0,0.0]
[1779940987804,45.77,72878.22,0.0,-1.0,0.0,0.0]
[1779940987997,45.77,72878.22,0.0,-1.0,0.0,0.0]
[1779940988040,45.77,72878.22,0.0,-1.0,0.0,0.0]
[1779940988686,45.77,72878.22,0.0,-1.0,0.0,0.0]
[1779940988810,45.77,72901.16,0.0,-1.0,0.0,0.0]
[1779940989817,45.77,72906.9,0.0,-1.0,0.0,0.0]
[1779940990829,45.77,72915.56,0.0,-1.0,0.0,0.0]
[1779940991561,45.77,72915.56,0.0,-1.0,0.0,0.0]
[1779940991847,45.77,72934.03,0.0,-1.0,0.0,0.0]
[1779940991974,45.77,72934.03,0.0,-1.0,0.0,0.0]
[1779940992243,45.77,72934.03,0.0,-1.0,0.0,0.0]
[1779940992597,45.77,72934.03,0.0,-1.0,0.0,0.0]
[1779940992854,45.77,72947.53,0.0,-1.0,0.0,0.0]
[1779940993862,45.77,72959.74,0.0,-1.0,0.0,0.0]
[1779940994895,45.77,72962.47,0.0,-1.0,0.0,0.0]
[1779940995670,45.77,72962.47,0.0,-1.0,0.0,0.0]
[1779940995891,45.77,72939.8,0.0,-1.0,0.0,0.0]
[1779940996365,45.77,72939.8,0.0,-1.0,0.0,0.0]
[1779940996871,45.77,72939.8,0.0,-1.0,0.0,0.0]
[1779940996902,45.77,72922.8,0.0,-1.0,0.0,0.0]
[1779940997558,45.77,72922.8,0.0,-1.0,0.0,0.0]
[1779940997906,45.77,72884.27,0.0,-1.0,0.0,0.0]
[1779940998938,45.77,72884.44,0.0,-1.0,0.0,0.0]
[1779940999943,45.77,72876.6,0.0,-1.0,0.0,0.0]
[1779941000929,45.77,72876.6,0.0,-1.0,0.0,0.0]
[1779941000955,45.77,72849.81,0.0,-1.0,0.0,0.0]
[1779941001662,45.77,72849.81,0.0,-1.0,0.0,0.0]
[1779941001960,45.77,72828.84,0.0,-1.0,0.0,0.0]
[1779941002966,45.77,72830.7,0.0,-1.0,0.0,0.0]
[1779941005090,45.77,72833.28,0.0,-1.0,0.0,0.0]
[1779941005615,45.77,72833.28,0.0,-1.0,0.0,0.0]
[1779941005733,45.77,72833.28,0.0,-1.0,0.0,0.0]
[1779941005905,45.77,72833.28,0.0,-1.0,0.0,0.0]
[1779941005751,45.77,72845.45,0.0,-1.0,0.0,0.0]
[1779941006010,45.77,72870.69,0.0,-1.0,0.0,0.0]
[1779941007017,45.77,72852.78,0.0,-1.0,0.0,0.0]
[1779941008027,45.77,72860.69,0.0,-1.0,0.0,0.0]
[1779941009204,45.77,72860.69,0.0,-1.0,0.0,0.0]
[1779941009327,45.77,72860.69,0.0,-1.0,0.0,0.0]
[1779941009349,45.77,72876.91,0.0,-1.0,0.0,0.0]
[1779941010041,45.77,72881.01,0.0,-1.0,0.0,0.0]
[1779941011042,45.77,72881.01,0.0,-1.0,0.0,0.0]
[1779941011062,45.77,72889.23,0.0,-1.0,0.0,0.0]
[1779941012065,45.77,72888.25,0.0,-1.0,0.0,0.0]
[1779941013072,45.77,72880.89,0.0,-1.0,0.0,0.0]
[1779941014079,45.77,72891.61,0.0,-1.0,0.0,0.0]
[1779941015780,45.77,72891.61,0.0,-1.0,0.0,0.0]
[1779941015857,45.77,72886.05,0.0,-1.0,0.0,0.0]
[1779941016304,45.77,72886.05,0.0,-1.0,0.0,0.0]
[1779941016310,45.77,72880.82,0.0,-1.0,0.0,0.0]
[1779941017109,45.77,72899.85,0.0,-1.0,0.0,0.0]
[1779941018116,45.77,72903.49,0.0,-1.0,0.0,0.0]
[1779941019123,45.77,72900.81,0.0,-1.0,0.0,0.0]
[1779941020166,45.77,72900.81,0.0,-1.0,0.0,0.0]
[1779941020275,45.77,72897.41,0.0,-1.0,0.0,0.0]
[1779941021137,45.77,72898.35,0.0,-1.0,0.0,0.0]
[1779941022144,45.77,72896.63,0.0,-1.0,0.0,0.0]
[1779941023738,45.77,72896.63,0.0,-1.0,0.0,0.0]
[1779941023771,45.77,72897.16,0.0,-1.0,0.0,0.0]
[1779941024245,45.77,72897.16,0.0,-1.0,0.0,0.0]
[1779941027712,45.77,72895.37,0.0,-1.0,0.0,0.0]
[1779941027857,45.77,72895.37,0.0,-1.0,0.0,0.0]
[1779941027873,45.77,72891.18,0.0,-1.0,0.0,0.0]
[1779941028200,45.77,72886.87,0.0,-1.0,0.0,0.0]
[1779941029742,45.77,72886.87,0.0,-1.0,0.0,0.0]
[1779941029751,45.77,72893.32,0.0,-1.0,0.0,0.0]
[1779941030099,45.77,72893.32,0.0,-1.0,0.0,0.0]
[1779941030547,45.77,72893.32,0.0,-1.0,0.0,0.0]
[1779941030573,45.77,72881.82,0.0,-1.0,0.0,0.0]
[1779941031232,45.77,72867.34,0.0,-1.0,0.0,0.0]
[1779941032239,45.77,72863.23,0.0,-1.0,0.0,0.0]
[1779941034096,45.77,72859.65,0.0,-1.0,0.0,0.0]
[1779941034275,45.77,72859.65,0.0,-1.0,0.0,0.0]
[1779941034374,45.77,72853.42,0.0,-1.0,0.0,0.0]
[1779941035260,45.77,72851.79,0.0,-1.0,0.0,0.0]
[1779941036943,45.77,72851.79,0.0,-1.0,0.0,0.0]
[1779941037034,45.77,72855.61,0.0,-1.0,0.0,0.0]
[1779941037069,45.77,72855.61,0.0,-1.0,0.0,0.0]
[1779941039288,45.77,72863.84,0.0,-1.0,0.0,0.0]
[1779941040845,45.77,72863.84,0.0,-1.0,0.0,0.0]
[1779941040858,45.77,72855.47,0.0,-1.0,0.0,0.0]
[1779941041063,45.77,72855.47,0.0,-1.0,0.0,0.0]
[1779941041109,45.77,72855.47,0.0,-1.0,0.0,0.0]
[1779941041293,45.77,72855.47,0.0,-1.0,0.0,0.0]
[1779941041309,45.77,72846.77,0.0,-1.0,0.0,0.0]
[1779941042320,45.77,72829.15,0.0,-1.0,0.0,0.0]
[1779941043323,45.77,72832.48,0.0,-1.0,0.0,0.0]
[1779941044829,45.77,72832.48,0.0,-1.0,0.0,0.0]
[1779941044984,45.77,72832.48,0.0,-1.0,0.0,0.0]
[1779941045032,45.77,72832.48,0.0,-1.0,0.0,0.0]
[1779941044842,45.77,72851.58,0.0,-1.0,0.0,0.0]
[1779941045128,45.77,72851.58,0.0,-1.0,0.0,0.0]
[1779941045338,45.77,72855.22,0.0,-1.0,0.0,0.0]
[1779941046344,45.77,72876.23,0.0,-1.0,0.0,0.0]
[1779941047352,45.77,72888.06,0.0,-1.0,0.0,0.0]
[1779941048916,45.77,72888.06,0.0,-1.0,0.0,0.0]
[1779941048991,45.77,72888.06,0.0,-1.0,0.0,0.0]
[1779941049047,45.77,72897.02,0.0,-1.0,0.0,0.0]
[1779941049544,45.77,72897.02,0.0,-1.0,0.0,0.0]
[1779941049634,45.77,72897.02,0.0,-1.0,0.0,0.0]
[1779941049645,45.77,72892.26,0.0,-1.0,0.0,0.0]
[1779941053564,45.77,72890.47,0.0,-1.0,0.0,0.0]
[1779941053660,45.77,72890.47,0.0,-1.0,0.0,0.0]
[1779941053664,45.77,72893.45,0.0,-1.0,0.0,0.0]
[1779941055728,45.77,72893.78,0.0,-1.0,0.0,0.0]
[1779941055906,45.77,72893.78,0.0,-1.0,0.0,0.0]
[1779941056011,45.77,72891.99,0.0,-1.0,0.0,0.0]
[1779941056416,45.77,72889.31,0.0,-1.0,0.0,0.0]
[1779941058430,45.77,72892.29,0.0,-1.0,0.0,0.0]
[1779941059399,45.77,72892.29,0.0,-1.0,0.0,0.0]
[1779941059415,45.77,72892.29,0.0,-1.0,0.0,0.0]
[1779941059437,45.77,72893.47,0.0,-1.0,0.0,0.0]
[1779941061451,45.77,72901.1,0.0,-1.0,0.0,0.0]
[1779941063430,45.77,72905.16,0.0,-1.0,0.0,0.0]
[1779941063516,45.77,72905.16,0.0,-1.0,0.0,0.0]
[1779941063611,45.77,72907.05,0.0,-1.0,0.0,0.0]
[1779941064472,45.77,72908.32,0.0,-1.0,0.0,0.0]
[1779941065479,45.77,72911.72,0.0,-1.0,0.0,0.0]
[1779941066486,45.77,72914.51,0.0,-1.0,0.0,0.0]
[1779941067493,45.77,72915.85,0.0,-1.0,0.0,0.0]
[1779941068500,45.77,72915.07,0.0,-1.0,0.0,0.0]
[1779941069507,45.77,72924.45,0.0,-1.0,0.0,0.0]
[1779941070515,45.77,72939.58,0.0,-1.0,0.0,0.0]
[1779941071245,45.77,72939.58,0.0,-1.0,0.0,0.0]
[1779941071522,45.77,72952.56,0.0,-1.0,0.0,0.0]
[1779941072682,45.77,72952.56,0.0,-1.0,0.0,0.0]
[1779941072850,45.77,72952.56,0.0,-1.0,0.0,0.0]
[1779941072864,45.77,72968.28,0.0,-1.0,0.0,0.0]
[1779941073536,45.77,72974.62,0.0,-1.0,0.0,0.0]
[1779941076717,45.77,72969.43,0.0,-1.0,0.0,0.0]
[1779941076837,45.77,72969.43,0.0,-1.0,0.0,0.0]
[1779941076854,45.77,72973.69,0.0,-1.0,0.0,0.0]
[1779941077538,45.77,72973.69,0.0,-1.0,0.0,0.0]
[1779941077608,45.77,72975.87,0.0,-1.0,0.0,0.0]
[1779941078956,45.77,72975.87,0.0,-1.0,0.0,0.0]
[1779941079043,45.77,72988.49,0.0,-1.0,0.0,0.0]
[1779941079588,45.77,72980.75,0.0,-1.0,0.0,0.0]
[1779941080596,45.77,72967.78,0.0,-1.0,0.0,0.0]
[1779941081531,45.77,72967.78,0.0,-1.0,0.0,0.0]
[1779941081636,45.77,72967.78,0.0,-1.0,0.0,0.0]
[1779941081667,45.77,72962.13,0.0,-1.0,0.0,0.0]
[1779941082767,45.77,72962.13,0.0,-1.0,0.0,0.0]
[1779941082847,45.77,72965.57,0.0,-1.0,0.0,0.0]
[1779941083336,45.77,72965.57,0.0,-1.0,0.0,0.0]
[1779941083619,45.77,72974.7,0.0,-1.0,0.0,0.0]
[1779941084626,45.77,72981.92,0.0,-1.0,0.0,0.0]
[1779941085634,45.77,72975.2,0.0,-1.0,0.0,0.0]
[1779941086774,45.77,72975.2,0.0,-1.0,0.0,0.0]
[1779941086904,45.77,72975.2,0.0,-1.0,0.0,0.0]
[1779941086932,45.77,72979.55,0.0,-1.0,0.0,0.0]
[1779941087648,45.77,72982.6,0.0,-1.0,0.0,0.0]
[1779941088729,45.77,72982.6,0.0,-1.0,0.0,0.0]
[1779941088745,45.77,72983.8,0.0,-1.0,0.0,0.0]
[1779941089214,45.77,72983.8,0.0,-1.0,0.0,0.0]
[1779941090678,45.77,72997.73,0.0,-1.0,0.0,0.0]
[1779941091685,45.77,73004.15,0.0,-1.0,0.0,0.0]
[1779941092698,45.77,73004.15,0.0,-1.0,0.0,0.0]
[1779941093050,45.77,73004.15,0.0,-1.0,0.0,0.0]
[1779941093135,45.77,72993.8,0.0,-1.0,0.0,0.0]
[1779941093161,45.77,72993.8,0.0,-1.0,0.0,0.0]
[1779941093252,45.77,72993.8,0.0,-1.0,0.0,0.0]
[1779941093699,45.77,72986.88,0.0,-1.0,0.0,0.0]
[1779941094706,45.77,72982.98,0.0,-1.0,0.0,0.0]
[1779941096864,45.77,72981.11,0.0,-1.0,0.0,0.0]
[1779941096960,45.77,72981.11,0.0,-1.0,0.0,0.0]
[1779941096980,45.77,72981.92,0.0,-1.0,0.0,0.0]
[1779941097599,45.77,72981.92,0.0,-1.0,0.0,0.0]
[1779941097792,45.77,72981.92,0.0,-1.0,0.0,0.0]
[1779941097875,45.77,72987.27,0.0,-1.0,0.0,0.0]
[1779941099742,45.77,72991.55,0.0,-1.0,0.0,0.0]
[1779941101496,45.77,72988.51,0.0,-1.0,0.0,0.0]
[1779941102271,45.77,72988.51,0.0,-1.0,0.0,0.0]
[1779941101761,45.77,72927.39,0.0,-1.0,0.0,0.0]
[1779941102769,45.77,72898.02,0.0,-1.0,0.0,0.0]
[1779941103789,45.77,72887.69,0.0,-1.0,0.0,0.0]
[1779941105414,45.77,72889.63,0.0,-1.0,0.0,0.0]
[1779941105957,45.77,72889.63,0.0,-1.0,0.0,0.0]
[1779941106081,45.77,72888.76,0.0,-1.0,0.0,0.0]
[1779941106815,45.77,72894.79,0.0,-1.0,0.0,0.0]
[1779941107487,45.77,72894.79,0.0,-1.0,0.0,0.0]
[1779941107613,45.77,72894.79,0.0,-1.0,0.0,0.0]
[1779941107832,45.77,72909.4,0.0,-1.0,0.0,0.0]
[1779941108837,45.77,72912.73,0.0,-1.0,0.0,0.0]
[1779941109853,45.77,72924.91,0.0,-1.0,0.0,0.0]
[1779941110853,45.77,72929.41,0.0,-1.0,0.0,0.0]
[1779941111488,45.77,72929.41,0.0,-1.0,0.0,0.0]
[1779941111861,45.77,72928.59,0.0,-1.0,0.0,0.0]
[1779941112867,45.77,72930.29,0.0,-1.0,0.0,0.0]
[1779941113874,45.77,72935.03,0.0,-1.0,0.0,0.0]
[1779941114889,45.77,72933.13,0.0,-1.0,0.0,0.0]
[1779941115902,45.77,72929.08,0.0,-1.0,0.0,0.0]
[1779941116906,45.77,72920.24,0.0,-1.0,0.0,0.0]
[1779941117922,45.77,72917.35,0.0,-1.0,0.0,0.0]
[1779941118923,45.77,72913.08,0.0,-1.0,0.0,0.0]
[1779941119928,45.77,72901.31,0.0,-1.0,0.0,0.0]
[1779941120937,45.77,72902.55,0.0,-1.0,0.0,0.0]
[1779941122158,45.77,72902.55,0.0,-1.0,0.0,0.0]
[1779941122238,45.77,72903.8,0.0,-1.0,0.0,0.0]
[1779941122496,45.77,72903.8,0.0,-1.0,0.0,0.0]
[1779941122950,45.77,72896.64,0.0,-1.0,0.0,0.0]
[1779941123957,45.77,72901.07,0.0,-1.0,0.0,0.0]
[1779941126176,45.77,72900.61,0.0,-1.0,0.0,0.0]
[1779941126201,45.77,72903.01,0.0,-1.0,0.0,0.0]
[1779941126293,45.77,72903.01,0.0,-1.0,0.0,0.0]
[1779941126978,45.77,72908.0,0.0,-1.0,0.0,0.0]
[1779941128113,45.77,72908.0,0.0,-1.0,0.0,0.0]
[1779941128210,45.77,72916.59,0.0,-1.0,0.0,0.0]
[1779941128843,45.77,72916.59,0.0,-1.0,0.0,0.0]
[1779941128993,45.77,72894.88,0.0,-1.0,0.0,0.0]
[1779941130010,45.77,72895.98,0.0,-1.0,0.0,0.0]
[1779941131008,45.77,72911.01,0.0,-1.0,0.0,0.0]
[1779941132065,45.77,72911.01,0.0,-1.0,0.0,0.0]
[1779941132172,45.77,72911.01,0.0,-1.0,0.0,0.0]
[1779941132273,45.77,72911.65,0.0,-1.0,0.0,0.0]
[1779941133346,45.77,72911.53,0.0,-1.0,0.0,0.0]
[1779941134011,45.77,72911.53,0.0,-1.0,0.0,0.0]
[1779941134033,45.77,72938.92,0.0,-1.0,0.0,0.0]
[1779941135040,45.77,72943.33,0.0,-1.0,0.0,0.0]
[1779941137125,45.77,72939.79,0.0,-1.0,0.0,0.0]
[1779941137201,45.77,72934.36,0.0,-1.0,0.0,0.0]
[1779941137336,45.77,72934.36,0.0,-1.0,0.0,0.0]
[1779941138062,45.77,72923.36,0.0,-1.0,0.0,0.0]
[1779941139069,45.77,72938.43,0.0,-1.0,0.0,0.0]
[1779941140076,45.77,72934.15,0.0,-1.0,0.0,0.0]
[1779941141083,45.77,72931.53,0.0,-1.0,0.0,0.0]
[1779941142090,45.77,72929.71,0.0,-1.0,0.0,0.0]
[1779941143097,45.77,72928.08,0.0,-1.0,0.0,0.0]
[1779941144104,45.77,72923.01,0.0,-1.0,0.0,0.0]
[1779941145290,45.77,72905.11,0.0,-1.0,0.0,0.0]
[1779941146120,45.77,72897.01,0.0,-1.0,0.0,0.0]
[1779941147127,45.77,72901.22,0.0,-1.0,0.0,0.0]
[1779941148134,45.77,72905.49,0.0,-1.0,0.0,0.0]
[1779941149141,45.77,72910.66,0.0,-1.0,0.0,0.0]
[1779941150148,45.77,72906.29,0.0,-1.0,0.0,0.0]
[1779941151155,45.77,72905.06,0.0,-1.0,0.0,0.0]
[1779941152162,45.77,72910.96,0.0,-1.0,0.0,0.0]
[1779941153169,45.77,72915.07,0.0,-1.0,0.0,0.0]
[1779941155183,45.77,72916.95,0.0,-1.0,0.0,0.0]
[1779941156190,45.77,72915.35,0.0,-1.0,0.0,0.0]
[1779941157197,45.77,72916.08,0.0,-1.0,0.0,0.0]
[1779941159216,45.77,72914.59,0.0,-1.0,0.0,0.0]
[1779941160220,45.77,72916.74,0.0,-1.0,0.0,0.0]
[1779941161227,45.77,72914.01,0.0,-1.0,0.0,0.0]
[1779941163272,45.77,72928.48,0.0,-1.0,0.0,0.0]
[1779941164280,45.77,72933.05,0.0,-1.0,0.0,0.0]
[1779941165242,45.77,72933.05,0.0,-1.0,0.0,0.0]
[1779941165288,45.77,72929.63,0.0,-1.0,0.0,0.0]
[1779941166295,45.77,72936.69,0.0,-1.0,0.0,0.0]
[1779941167302,45.77,72943.18,0.0,-1.0,0.0,0.0]
[1779941168309,45.77,72955.17,0.0,-1.0,0.0,0.0]
[1779941168738,45.77,72955.17,0.0,-1.0,0.0,0.0]
[1779941169316,45.77,72968.05,0.0,-1.0,0.0,0.0]
[1779941170323,45.77,72979.12,0.0,-1.0,0.0,0.0]
[1779941171225,45.77,72979.12,0.0,-1.0,0.0,0.0]
[1779941171330,45.77,72989.78,0.0,-1.0,0.0,0.0]
[1779941172353,45.77,72990.56,0.0,-1.0,0.0,0.0]
[1779941173365,45.77,72992.14,0.0,-1.0,0.0,0.0]
[1779941174407,45.77,72994.5,0.0,-1.0,0.0,0.0]
[1779941175383,45.77,73001.36,0.0,-1.0,0.0,0.0]
[1779941176389,45.77,73007.35,0.0,-1.0,0.0,0.0]
[1779941177396,45.77,73012.21,0.0,-1.0,0.0,0.0]
[1779941178403,45.77,73010.81,0.0,-1.0,0.0,0.0]
[1779941179410,45.77,73015.37,0.0,-1.0,0.0,0.0]
[1779941180546,45.77,73015.37,0.0,-1.0,0.0,0.0]
[1779941180626,45.77,73015.34,0.0,-1.0,0.0,0.0]
[1779941181426,45.77,73011.13,0.0,-1.0,0.0,0.0]
[1779941182433,45.77,73009.32,0.0,-1.0,0.0,0.0]
[1779941184447,45.77,72997.41,0.0,-1.0,0.0,0.0]
[1779941185454,45.77,72982.96,0.0,-1.0,0.0,0.0]
[1779941186464,45.77,72982.59,0.0,-1.0,0.0,0.0]
[1779941187471,45.77,72990.42,0.0,-1.0,0.0,0.0]
[1779941188538,45.77,72990.42,0.0,-1.0,0.0,0.0]
[1779941188579,45.77,73005.22,0.0,-1.0,0.0,0.0]
[1779941189485,45.77,73012.88,0.0,-1.0,0.0,0.0]
[1779941190492,45.77,73011.88,0.0,-1.0,0.0,0.0]
[1779941191499,45.77,73014.32,0.0,-1.0,0.0,0.0]
[1779941192506,45.77,73011.99,0.0,-1.0,0.0,0.0]
[1779941193513,45.77,73010.56,0.0,-1.0,0.0,0.0]
[1779941194522,45.77,73011.04,0.0,-1.0,0.0,0.0]
[1779941195528,45.77,73013.81,0.0,-1.0,0.0,0.0]
[1779941196535,45.77,73020.25,0.0,-1.0,0.0,0.0]
[1779941197542,45.77,73019.41,0.0,-1.0,0.0,0.0]
[1779941198549,45.77,73020.42,0.0,-1.0,0.0,0.0]
[1779941199556,45.77,73022.32,0.0,-1.0,0.0,0.0]
[1779941200563,45.77,73023.03,0.0,-1.0,0.0,0.0]
[1779941201570,45.77,73019.19,0.0,-1.0,0.0,0.0]
[1779941202578,45.77,73026.01,0.0,-1.0,0.0,0.0]
[1779941203584,45.77,73028.95,0.0,-1.0,0.0,0.0]
[1779941204591,45.77,73028.51,0.0,-1.0,0.0,0.0]
[1779941206030,45.77,73028.51,0.0,-1.0,0.0,0.0]
[1779941206109,45.77,73018.99,0.0,-1.0,0.0,0.0]
[1779941206605,45.77,73015.92,0.0,-1.0,0.0,0.0]
[1779941207612,45.77,73016.83,0.0,-1.0,0.0,0.0]
[1779941208619,45.77,73017.85,0.0,-1.0,0.0,0.0]
[1779941209820,45.77,73016.97,0.0,-1.0,0.0,0.0]
[1779941210633,45.77,73013.92,0.0,-1.0,0.0,0.0]
[1779941212647,45.77,73014.98,0.0,-1.0,0.0,0.0]
[1779941213654,45.77,73011.83,0.0,-1.0,0.0,0.0]
[1779941214661,45.77,73010.18,0.0,-1.0,0.0,0.0]
[1779941215668,45.77,73007.99,0.0,-1.0,0.0,0.0]
[1779941216675,45.77,73009.65,0.0,-1.0,0.0,0.0]
[1779941217682,45.77,73014.11,0.0,-1.0,0.0,0.0]
[1779941218689,45.77,73016.46,0.0,-1.0,0.0,0.0]
[1779941219696,45.77,73017.81,0.0,-1.0,0.0,0.0]
[1779941221710,45.77,73013.82,0.0,-1.0,0.0,0.0]
[1779941223765,45.77,73016.96,0.0,-1.0,0.0,0.0]
[1779941224772,45.77,73020.03,0.0,-1.0,0.0,0.0]
[1779941225779,45.77,73027.02,0.0,-1.0,0.0,0.0]
[1779941226786,45.77,73027.95,0.0,-1.0,0.0,0.0]
[1779941227793,45.77,73026.79,0.0,-1.0,0.0,0.0]
[1779941228800,45.77,73025.94,0.0,-1.0,0.0,0.0]
[1779941229807,45.77,73022.49,0.0,-1.0,0.0,0.0]
[1779941230814,45.77,73021.93,0.0,-1.0,0.0,0.0]
[1779941231821,45.77,73023.86,0.0,-1.0,0.0,0.0]
[1779941232828,45.77,73030.91,0.0,-1.0,0.0,0.0]
[1779941233835,45.77,73031.68,0.0,-1.0,0.0,0.0]
[1779941234842,45.77,73029.69,0.0,-1.0,0.0,0.0]
[1779941235849,45.77,73030.09,0.0,-1.0,0.0,0.0]
[1779941237171,45.77,73030.09,0.0,-1.0,0.0,0.0]
[1779941237250,45.77,73036.8,0.0,-1.0,0.0,0.0]
[1779941238076,45.77,73036.8,0.0,-1.0,0.0,0.0]
[1779941241178,45.77,73035.92,0.0,-1.0,0.0,0.0]
[1779941241316,45.77,73035.92,0.0,-1.0,0.0,0.0]
[1779941241416,45.77,73026.08,0.0,-1.0,0.0,0.0]
[1779941241898,45.77,73027.35,0.0,-1.0,0.0,0.0]
[1779941242905,45.77,73027.06,0.0,-1.0,0.0,0.0]
[1779941243912,45.77,73023.71,0.0,-1.0,0.0,0.0]
[1779941244918,45.77,73021.73,0.0,-1.0,0.0,0.0]
[1779941245926,45.77,73023.86,0.0,-1.0,0.0,0.0]
[1779941247459,45.77,73023.86,0.0,-1.0,0.0,0.0]
[1779941246933,45.77,73025.47,0.0,-1.0,0.0,0.0]
[1779941247940,45.77,73025.57,0.0,-1.0,0.0,0.0]
[1779941248947,45.77,73029.21,0.0,-1.0,0.0,0.0]
[1779941249954,45.77,73027.13,0.0,-1.0,0.0,0.0]
[1779941251968,45.77,73032.21,0.0,-1.0,0.0,0.0]
[1779941252976,45.77,73031.13,0.0,-1.0,0.0,0.0]
[1779941253984,45.77,73025.75,0.0,-1.0,0.0,0.0]
[1779941254991,45.77,73019.72,0.0,-1.0,0.0,0.0]
[1779941255997,45.77,73022.79,0.0,-1.0,0.0,0.0]
[1779941257005,45.77,73024.9,0.0,-1.0,0.0,0.0]
[1779941259471,45.77,73024.34,0.0,-1.0,0.0,0.0]
[1779941259356,45.77,73023.6,0.0,-1.0,0.0,0.0]
[1779941260027,45.77,73022.41,0.0,-1.0,0.0,0.0]
[1779941261033,45.77,73014.56,0.0,-1.0,0.0,0.0]
[1779941261980,45.77,73014.56,0.0,-1.0,0.0,0.0]
[1779941262061,45.77,72993.99,0.0,-1.0,0.0,0.0]
[1779941263049,45.77,72987.06,0.0,-1.0,0.0,0.0]
[1779941264061,45.77,72990.6,0.0,-1.0,0.0,0.0]
[1779941265068,45.77,72995.58,0.0,-1.0,0.0,0.0]
[1779941265613,45.77,72995.58,0.0,-1.0,0.0,0.0]
[1779941266076,45.77,72989.91,0.0,-1.0,0.0,0.0]
[1779941267083,45.77,72991.15,0.0,-1.0,0.0,0.0]
[1779941267728,45.77,72991.15,0.0,-1.0,0.0,0.0]
[1779941267893,45.77,72991.15,0.0,-1.0,0.0,0.0]
[1779941268090,45.77,72990.24,0.0,-1.0,0.0,0.0]
[1779941269097,45.77,72989.35,0.0,-1.0,0.0,0.0]
[1779941270104,45.77,72990.76,0.0,-1.0,0.0,0.0]
[1779941273474,45.77,72990.23,0.0,-1.0,0.0,0.0]
[1779941273125,45.77,72988.9,0.0,-1.0,0.0,0.0]
[1779941273678,45.77,72988.9,0.0,-1.0,0.0,0.0]
[1779941273722,45.77,72988.9,0.0,-1.0,0.0,0.0]
[1779941273789,45.77,72988.9,0.0,-1.0,0.0,0.0]
[1779941273970,45.77,72988.9,0.0,-1.0,0.0,0.0]
[1779941274133,45.77,72990.3,0.0,-1.0,0.0,0.0]
[1779941275139,45.77,72991.94,0.0,-1.0,0.0,0.0]
[1779941276146,45.77,73001.59,0.0,-1.0,0.0,0.0]
[1779941276834,45.77,73001.59,0.0,-1.0,0.0,0.0]
[1779941276980,45.77,73001.59,0.0,-1.0,0.0,0.0]
[1779941277153,45.77,73004.15,0.0,-1.0,0.0,0.0]
[1779941278160,45.77,73020.59,0.0,-1.0,0.0,0.0]
[1779941279167,45.77,73026.29,0.0,-1.0,0.0,0.0]
[1779941280178,45.77,73028.13,0.0,-1.0,0.0,0.0]
[1779941282192,45.77,73026.81,0.0,-1.0,0.0,0.0]
[1779941283199,45.77,73031.78,0.0,-1.0,0.0,0.0]
[1779941284206,45.77,73035.71,0.0,-1.0,0.0,0.0]
[1779941285213,45.77,73041.87,0.0,-1.0,0.0,0.0]
[1779941288234,45.77,73044.67,0.0,-1.0,0.0,0.0]
[1779941289241,45.77,73043.71,0.0,-1.0,0.0,0.0]
[1779941290248,45.77,73047.27,0.0,-1.0,0.0,0.0]
[1779941291255,45.77,73050.61,0.0,-1.0,0.0,0.0]
[1779941293271,45.77,73051.96,0.0,-1.0,0.0,0.0]
[1779941294278,45.77,73058.43,0.0,-1.0,0.0,0.0]
[1779941295290,45.77,73068.15,0.0,-1.0,0.0,0.0]
[1779941296306,45.77,73079.01,0.0,-1.0,0.0,0.0]
[1779941297313,45.77,73083.09,0.0,-1.0,0.0,0.0]
[1779941299327,45.77,73086.65,0.0,-1.0,0.0,0.0]
[1779941300337,45.77,73090.63,0.0,-1.0,0.0,0.0]
[1779941301344,45.77,73089.56,0.0,-1.0,0.0,0.0]
[1779941302351,45.77,73088.84,0.0,-1.0,0.0,0.0]
[1779941303358,45.77,73089.8,0.0,-1.0,0.0,0.0]
[1779941304374,45.77,73094.05,0.0,-1.0,0.0,0.0]
[1779941304807,45.77,73094.05,0.0,-1.0,0.0,0.0]
[1779941305379,45.77,73095.31,0.0,-1.0,0.0,0.0]
[1779941306382,45.77,73096.43,0.0,-1.0,0.0,0.0]
[1779941307389,45.77,73093.15,0.0,-1.0,0.0,0.0]
[1779941308338,45.77,73093.15,0.0,-1.0,0.0,0.0]
[1779941309403,45.77,73094.46,0.0,-1.0,0.0,0.0]
[1779941310017,45.77,73094.46,0.0,-1.0,0.0,0.0]
[1779941310410,45.77,73098.33,0.0,-1.0,0.0,0.0]
[1779941311417,45.77,73099.32,0.0,-1.0,0.0,0.0]
[1779941313430,45.77,73100.93,0.0,-1.0,0.0,0.0]
[1779941313777,45.77,73100.93,0.0,-1.0,0.0,0.0]
[1779941314438,45.77,73095.43,0.0,-1.0,0.0,0.0]
[1779941314977,45.77,73095.43,0.0,-1.0,0.0,0.0]
[1779941315097,45.77,73095.43,0.0,-1.0,0.0,0.0]
[1779941315228,45.77,73095.43,0.0,-1.0,0.0,0.0]
[1779941315444,45.77,73088.93,0.0,-1.0,0.0,0.0]
[1779941316452,45.77,73088.15,0.0,-1.0,0.0,0.0]
[1779941317459,45.77,73085.96,0.0,-1.0,0.0,0.0]
[1779941318001,45.77,73085.96,0.0,-1.0,0.0,0.0]
[1779941318100,45.77,73085.96,0.0,-1.0,0.0,0.0]
[1779941318227,45.77,73085.96,0.0,-1.0,0.0,0.0]
[1779941318466,45.77,73079.45,0.0,-1.0,0.0,0.0]
[1779941319473,45.77,73076.86,0.0,-1.0,0.0,0.0]
[1779941321487,45.77,73071.61,0.0,-1.0,0.0,0.0]
[1779941322494,45.77,73067.76,0.0,-1.0,0.0,0.0]
[1779941323501,45.77,73073.27,0.0,-1.0,0.0,0.0]
[1779941324508,45.77,73069.67,0.0,-1.0,0.0,0.0]
[1779941325515,45.77,73067.36,0.0,-1.0,0.0,0.0]
[1779941326523,45.77,73070.66,0.0,-1.0,0.0,0.0]
[1779941327530,45.77,73072.79,0.0,-1.0,0.0,0.0]
[1779941328537,45.77,73071.17,0.0,-1.0,0.0,0.0]
[1779941329544,45.77,73072.75,0.0,-1.0,0.0,0.0]
[1779941330551,45.77,73070.87,0.0,-1.0,0.0,0.0]
[1779941330592,45.77,73070.87,0.0,-1.0,0.0,0.0]
[1779941330722,45.77,73070.87,0.0,-1.0,0.0,0.0]
[1779941331046,45.77,73070.87,0.0,-1.0,0.0,0.0]
[1779941331104,45.77,73070.87,0.0,-1.0,0.0,0.0]
[1779941331222,45.77,73070.87,0.0,-1.0,0.0,0.0]
[1779941331558,45.77,73069.49,0.0,-1.0,0.0,0.0]
[1779941333933,45.77,73069.63,0.0,-1.0,0.0,0.0]
[1779941333975,45.77,73069.63,0.0,-1.0,0.0,0.0]
[1779941334028,45.77,73070.78,0.0,-1.0,0.0,0.0]
[1779941335376,45.77,73070.78,0.0,-1.0,0.0,0.0]
[1779941335469,45.77,73070.78,0.0,-1.0,0.0,0.0]
[1779941335561,45.77,73070.78,0.0,-1.0,0.0,0.0]
[1779941335477,45.77,73071.8,0.0,-1.0,0.0,0.0]
[1779941335721,45.77,73071.8,0.0,-1.0,0.0,0.0]
[1779941339615,45.77,73071.03,0.0,-1.0,0.0,0.0]
[1779941340762,45.77,73071.03,0.0,-1.0,0.0,0.0]
[1779941340872,45.77,73071.03,0.0,-1.0,0.0,0.0]
[1779941340973,45.77,73071.03,0.0,-1.0,0.0,0.0]
[1779941340986,45.77,73071.03,0.0,-1.0,0.0,0.0]
[1779941341220,45.77,73071.03,0.0,-1.0,0.0,0.0]
[1779941341272,45.77,73073.72,0.0,-1.0,0.0,0.0]
[1779941341628,45.77,73075.1,0.0,-1.0,0.0,0.0]
[1779941342635,45.77,73073.66,0.0,-1.0,0.0,0.0]
[1779941344107,45.77,73073.66,0.0,-1.0,0.0,0.0]
[1779941344220,45.77,73073.66,0.0,-1.0,0.0,0.0]
[1779941344291,45.77,73073.92,0.0,-1.0,0.0,0.0]
[1779941345401,45.77,73073.92,0.0,-1.0,0.0,0.0]
[1779941345460,45.77,73073.92,0.0,-1.0,0.0,0.0]
[1779941345471,45.77,73073.92,0.0,-1.0,0.0,0.0]
[1779941346663,45.77,73074.72,0.0,-1.0,0.0,0.0]
[1779941347670,45.77,73076.25,0.0,-1.0,0.0,0.0]
[1779941349277,45.77,73076.25,0.0,-1.0,0.0,0.0]
[1779941349469,45.77,73076.25,0.0,-1.0,0.0,0.0]
[1779941349545,45.77,73076.07,0.0,-1.0,0.0,0.0]
[1779941349684,45.77,73077.95,0.0,-1.0,0.0,0.0]
[1779941350691,45.77,73088.85,0.0,-1.0,0.0,0.0]
[1779941351698,45.77,73091.46,0.0,-1.0,0.0,0.0]
[1779941352739,45.77,73091.46,0.0,-1.0,0.0,0.0]
[1779941352793,45.77,73091.46,0.0,-1.0,0.0,0.0]
[1779941352971,45.77,73091.46,0.0,-1.0,0.0,0.0]
[1779941353029,45.77,73093.33,0.0,-1.0,0.0,0.0]
[1779941353712,45.77,73094.1,0.0,-1.0,0.0,0.0]
[1779941357663,45.77,73093.6,0.0,-1.0,0.0,0.0]
[1779941357721,45.77,73093.6,0.0,-1.0,0.0,0.0]
[1779941357822,45.77,73093.6,0.0,-1.0,0.0,0.0]
[1779941357879,45.77,73093.6,0.0,-1.0,0.0,0.0]
[1779941357974,45.77,73093.6,0.0,-1.0,0.0,0.0]
[1779941358025,45.77,73092.09,0.0,-1.0,0.0,0.0]
[1779941362775,45.77,73084.27,0.0,-1.0,0.0,0.0]
[1779941364045,45.77,73084.27,0.0,-1.0,0.0,0.0]
[1779941364219,45.77,73084.27,0.0,-1.0,0.0,0.0]
[1779941364400,45.77,73084.27,0.0,-1.0,0.0,0.0]
[1779941364469,45.77,73084.27,0.0,-1.0,0.0,0.0]
[1779941364562,45.77,73084.27,0.0,-1.0,0.0,0.0]
[1779941364507,45.77,73078.51,0.0,-1.0,0.0,0.0]
[1779941364729,45.77,73078.51,0.0,-1.0,0.0,0.0]
[1779941364789,45.77,73076.9,0.0,-1.0,0.0,0.0]
[1779941366803,45.77,73079.12,0.0,-1.0,0.0,0.0]
[1779941367928,45.77,73079.12,0.0,-1.0,0.0,0.0]
[1779941367969,45.77,73079.12,0.0,-1.0,0.0,0.0]
[1779941368181,45.77,73079.12,0.0,-1.0,0.0,0.0]
[1779941368218,45.77,73079.12,0.0,-1.0,0.0,0.0]
[1779941368280,45.77,73079.12,0.0,-1.0,0.0,0.0]
[1779941368470,45.77,73079.12,0.0,-1.0,0.0,0.0]
[1779941368483,45.77,73083.77,0.0,-1.0,0.0,0.0]
[1779941368817,45.77,73084.85,0.0,-1.0,0.0,0.0]
[1779941370831,45.77,73084.12,0.0,-1.0,0.0,0.0]
[1779941371838,45.77,73083.88,0.0,-1.0,0.0,0.0]
[1779941373051,45.77,73083.88,0.0,-1.0,0.0,0.0]
[1779941373222,45.77,73083.88,0.0,-1.0,0.0,0.0]
[1779941373498,45.77,73083.88,0.0,-1.0,0.0,0.0]
[1779941373549,45.77,73081.1,0.0,-1.0,0.0,0.0]
[1779941373624,45.77,73081.1,0.0,-1.0,0.0,0.0]
[1779941373721,45.77,73081.1,0.0,-1.0,0.0,0.0]
[1779941373852,45.77,73078.35,0.0,-1.0,0.0,0.0]
[1779941374859,45.77,73075.37,0.0,-1.0,0.0,0.0]
[1779941376151,45.77,73075.37,0.0,-1.0,0.0,0.0]
[1779941376220,45.77,73075.37,0.0,-1.0,0.0,0.0]
[1779941376367,45.77,73075.37,0.0,-1.0,0.0,0.0]
[1779941376423,45.77,73075.37,0.0,-1.0,0.0,0.0]
[1779941376473,45.77,73075.37,0.0,-1.0,0.0,0.0]
[1779941376559,45.77,73074.78,0.0,-1.0,0.0,0.0]
[1779941376873,45.77,73076.63,0.0,-1.0,0.0,0.0]
[1779941379894,45.77,73077.62,0.0,-1.0,0.0,0.0]
[1779941382898,45.77,73077.44,0.0,-1.0,0.0,0.0]
[1779941382972,45.77,73077.44,0.0,-1.0,0.0,0.0]
[1779941383087,45.77,73077.44,0.0,-1.0,0.0,0.0]
[1779941383096,45.77,73077.44,0.0,-1.0,0.0,0.0]
[1779941383223,45.77,73077.44,0.0,-1.0,0.0,0.0]
[1779941383231,45.77,73074.05,0.0,-1.0,0.0,0.0]
[1779941383923,45.77,73073.08,0.0,-1.0,0.0,0.0]
[1779941384929,45.77,73075.62,0.0,-1.0,0.0,0.0]
[1779941387380,45.77,73075.41,0.0,-1.0,0.0,0.0]
[1779941387428,45.77,73075.41,0.0,-1.0,0.0,0.0]
[1779941387471,45.77,73075.41,0.0,-1.0,0.0,0.0]
[1779941387477,45.77,73075.41,0.0,-1.0,0.0,0.0]
[1779941387570,45.77,73077.09,0.0,-1.0,0.0,0.0]
[1779941387725,45.77,73077.09,0.0,-1.0,0.0,0.0]
[1779941387950,45.77,73074.28,0.0,-1.0,0.0,0.0]
[1779941388957,45.77,73073.51,0.0,-1.0,0.0,0.0]
[1779941391978,45.77,73074.43,0.0,-1.0,0.0,0.0]
[1779941393169,45.77,73074.43,0.0,-1.0,0.0,0.0]
[1779941393221,45.77,73074.43,0.0,-1.0,0.0,0.0]
[1779941393247,45.77,73074.43,0.0,-1.0,0.0,0.0]
[1779941393367,45.77,73074.43,0.0,-1.0,0.0,0.0]
[1779941393470,45.77,73074.43,0.0,-1.0,0.0,0.0]
[1779941393555,45.77,73075.35,0.0,-1.0,0.0,0.0]
[1779941393992,45.77,73077.82,0.0,-1.0,0.0,0.0]
[1779941394999,45.77,73079.54,0.0,-1.0,0.0,0.0]
[1779941397014,45.77,73080.83,0.0,-1.0,0.0,0.0]
[1779941398176,45.77,73080.83,0.0,-1.0,0.0,0.0]
[1779941398221,45.77,73080.83,0.0,-1.0,0.0,0.0]
[1779941398495,45.77,73080.83,0.0,-1.0,0.0,0.0]
[1779941398570,45.77,73081.71,0.0,-1.0,0.0,0.0]
[1779941398650,45.77,73081.71,0.0,-1.0,0.0,0.0]
[1779941398724,45.77,73081.71,0.0,-1.0,0.0,0.0]
[1779941398817,45.77,73081.71,0.0,-1.0,0.0,0.0]
[1779941400042,45.77,73085.72,0.0,-1.0,0.0,0.0]
[1779941401049,45.77,73088.42,0.0,-1.0,0.0,0.0]
[1779941401971,45.77,73088.42,0.0,-1.0,0.0,0.0]
[1779941402002,45.77,73088.42,0.0,-1.0,0.0,0.0]
[1779941403599,45.77,73088.33,0.0,-1.0,0.0,0.0]
[1779941403719,45.77,73088.22,0.0,-1.0,0.0,0.0]
[1779941403974,45.77,73088.22,0.0,-1.0,0.0,0.0]
[1779941404111,45.77,73088.22,0.0,-1.0,0.0,0.0]
[1779941404204,45.77,73087.35,0.0,-1.0,0.0,0.0]
[1779941405081,45.77,73089.08,0.0,-1.0,0.0,0.0]
[1779941405973,45.77,73089.08,0.0,-1.0,0.0,0.0]
[1779941406085,45.77,73089.08,0.0,-1.0,0.0,0.0]
[1779941406177,45.77,73090.67,0.0,-1.0,0.0,0.0]
[1779941408402,45.77,73090.65,0.0,-1.0,0.0,0.0]
[1779941408468,45.77,73090.65,0.0,-1.0,0.0,0.0]
[1779941408498,45.77,73092.1,0.0,-1.0,0.0,0.0]
[1779941409108,45.77,73092.77,0.0,-1.0,0.0,0.0]
[1779941409926,45.77,73092.77,0.0,-1.0,0.0,0.0]
[1779941409973,45.77,73092.77,0.0,-1.0,0.0,0.0]
[1779941410045,45.77,73092.77,0.0,-1.0,0.0,0.0]
[1779941410221,45.77,73092.77,0.0,-1.0,0.0,0.0]
[1779941413136,45.77,73094.0,0.0,-1.0,0.0,0.0]
[1779941414143,45.77,73099.82,0.0,-1.0,0.0,0.0]
[1779941415150,45.77,73106.25,0.0,-1.0,0.0,0.0]
[1779941416157,45.77,73107.16,0.0,-1.0,0.0,0.0]
[1779941417164,45.77,73111.27,0.0,-1.0,0.0,0.0]
[1779941419178,45.77,73112.53,0.0,-1.0,0.0,0.0]
[1779941420388,45.77,73112.53,0.0,-1.0,0.0,0.0]
[1779941420433,45.77,73112.53,0.0,-1.0,0.0,0.0]
[1779941420469,45.77,73112.53,0.0,-1.0,0.0,0.0]
[1779941420547,45.77,73112.53,0.0,-1.0,0.0,0.0]
[1779941420639,45.77,73112.76,0.0,-1.0,0.0,0.0]
[1779941421192,45.77,73114.66,0.0,-1.0,0.0,0.0]
[1779941422199,45.77,73118.12,0.0,-1.0,0.0,0.0]
[1779941423206,45.77,73120.85,0.0,-1.0,0.0,0.0]
[1779941423979,45.77,73120.85,0.0,-1.0,0.0,0.0]
[1779941424104,45.77,73120.85,0.0,-1.0,0.0,0.0]
[1779941424213,45.77,73118.68,0.0,-1.0,0.0,0.0]
[1779941425221,45.77,73125.3,0.0,-1.0,0.0,0.0]
[1779941426227,45.77,73126.91,0.0,-1.0,0.0,0.0]
[1779941427207,45.77,73126.91,0.0,-1.0,0.0,0.0]
[1779941427236,45.77,73126.91,0.0,-1.0,0.0,0.0]
[1779941427398,45.77,73126.91,0.0,-1.0,0.0,0.0]
[1779941427469,45.77,73126.91,0.0,-1.0,0.0,0.0]
[1779941427477,45.77,73126.91,0.0,-1.0,0.0,0.0]
[1779941427559,45.77,73126.76,0.0,-1.0,0.0,0.0]
[1779941429249,45.77,73127.85,0.0,-1.0,0.0,0.0]
[1779941429972,45.77,73127.85,0.0,-1.0,0.0,0.0]
[1779941430068,45.77,73127.85,0.0,-1.0,0.0,0.0]
[1779941430262,45.77,73128.39,0.0,-1.0,0.0,0.0]
[1779941431268,45.77,73127.69,0.0,-1.0,0.0,0.0]
[1779941432622,45.77,73127.69,0.0,-1.0,0.0,0.0]
[1779941432278,45.77,73122.12,0.0,-1.0,0.0,0.0]
[1779941432704,45.77,73122.12,0.0,-1.0,0.0,0.0]
[1779941433517,45.77,73122.12,0.0,-1.0,0.0,0.0]
[1779941433536,45.77,73111.43,0.0,-1.0,0.0,0.0]
[1779941433740,45.77,73111.43,0.0,-1.0,0.0,0.0]
[1779941434292,45.77,73104.46,0.0,-1.0,0.0,0.0]
[1779941435299,45.77,73098.99,0.0,-1.0,0.0,0.0]
[1779941435940,45.77,73098.99,0.0,-1.0,0.0,0.0]
[1779941435973,45.77,73098.99,0.0,-1.0,0.0,0.0]
[1779941436136,45.77,73098.99,0.0,-1.0,0.0,0.0]
[1779941436306,45.77,73097.16,0.0,-1.0,0.0,0.0]
[1779941437312,45.77,73096.34,0.0,-1.0,0.0,0.0]
[1779941438323,45.77,73096.83,0.0,-1.0,0.0,0.0]
[1779941439320,45.77,73096.83,0.0,-1.0,0.0,0.0]
[1779941439468,45.77,73096.83,0.0,-1.0,0.0,0.0]
[1779941439623,45.77,73096.83,0.0,-1.0,0.0,0.0]
[1779941439684,45.77,73096.83,0.0,-1.0,0.0,0.0]
[1779941439678,45.77,73102.7,0.0,-1.0,0.0,0.0]
[1779941439721,45.77,73102.7,0.0,-1.0,0.0,0.0]
[1779941439849,45.77,73102.7,0.0,-1.0,0.0,0.0]
[1779941440337,45.77,73104.39,0.0,-1.0,0.0,0.0]
[1779941441970,45.77,73104.41,0.0,-1.0,0.0,0.0]
[1779941442018,45.77,73104.41,0.0,-1.0,0.0,0.0]
[1779941442352,45.77,73104.9,0.0,-1.0,0.0,0.0]
[1779941443331,45.77,73104.9,0.0,-1.0,0.0,0.0]
[1779941443468,45.77,73104.9,0.0,-1.0,0.0,0.0]
[1779941443557,45.77,73104.12,0.0,-1.0,0.0,0.0]
[1779941443973,45.77,73104.12,0.0,-1.0,0.0,0.0]
[1779941444121,45.77,73104.12,0.0,-1.0,0.0,0.0]
[1779941444366,45.77,73105.13,0.0,-1.0,0.0,0.0]
[1779941445373,45.77,73105.78,0.0,-1.0,0.0,0.0]
[1779941445974,45.77,73105.78,0.0,-1.0,0.0,0.0]
[1779941446068,45.77,73105.78,0.0,-1.0,0.0,0.0]
[1779941447387,45.77,73105.02,0.0,-1.0,0.0,0.0]
[1779941447975,45.77,73105.02,0.0,-1.0,0.0,0.0]
[1779941448132,45.77,73105.02,0.0,-1.0,0.0,0.0]
[1779941448394,45.77,73104.13,0.0,-1.0,0.0,0.0]
[1779941449401,45.77,73102.98,0.0,-1.0,0.0,0.0]
[1779941451415,45.77,73104.54,0.0,-1.0,0.0,0.0]
[1779941451974,45.77,73104.54,0.0,-1.0,0.0,0.0]
[1779941452159,45.77,73104.54,0.0,-1.0,0.0,0.0]
[1779941452596,45.77,73103.4,0.0,-1.0,0.0,0.0]
[1779941453429,45.77,73100.15,0.0,-1.0,0.0,0.0]
[1779941453975,45.77,73100.15,0.0,-1.0,0.0,0.0]
[1779941454086,45.77,73100.15,0.0,-1.0,0.0,0.0]
[1779941454435,45.77,73097.27,0.0,-1.0,0.0,0.0]
[1779941455443,45.77,73096.2,0.0,-1.0,0.0,0.0]
[1779941456454,45.77,73095.13,0.0,-1.0,0.0,0.0]
[1779941456919,45.77,73095.13,0.0,-1.0,0.0,0.0]
[1779941456970,45.77,73095.13,0.0,-1.0,0.0,0.0]
[1779941457056,45.77,73095.13,0.0,-1.0,0.0,0.0]
[1779941457460,45.77,73092.4,0.0,-1.0,0.0,0.0]
[1779941459475,45.77,73094.13,0.0,-1.0,0.0,0.0]
[1779941460482,45.77,73095.49,0.0,-1.0,0.0,0.0]
[1779941461489,45.77,73101.85,0.0,-1.0,0.0,0.0]
[1779941462496,45.77,73094.95,0.0,-1.0,0.0,0.0]
[1779941463503,45.77,73088.12,0.0,-1.0,0.0,0.0]
[1779941464510,45.77,73084.82,0.0,-1.0,0.0,0.0]
[1779941465517,45.77,73082.54,0.0,-1.0,0.0,0.0]
[1779941467531,45.77,73089.33,0.0,-1.0,0.0,0.0]
[1779941468538,45.77,73093.87,0.0,-1.0,0.0,0.0]
[1779941469545,45.77,73095.1,0.0,-1.0,0.0,0.0]
[1779941470563,45.77,73098.07,0.0,-1.0,0.0,0.0]
[1779941471570,45.77,73090.28,0.0,-1.0,0.0,0.0]
[1779941472576,45.77,73088.92,0.0,-1.0,0.0,0.0]
[1779941473583,45.77,73090.79,0.0,-1.0,0.0,0.0]
[1779941474461,45.77,73090.79,0.0,-1.0,0.0,0.0]
[1779941474469,45.77,73090.79,0.0,-1.0,0.0,0.0]
[1779941474590,45.77,73090.46,0.0,-1.0,0.0,0.0]
[1779941476604,45.77,73089.21,0.0,-1.0,0.0,0.0]
[1779941477611,45.77,73088.03,0.0,-1.0,0.0,0.0]
[1779941479625,45.77,73086.81,0.0,-1.0,0.0,0.0]
[1779941480632,45.77,73085.87,0.0,-1.0,0.0,0.0]
[1779941481639,45.77,73084.73,0.0,-1.0,0.0,0.0]
[1779941482646,45.77,73069.76,0.0,-1.0,0.0,0.0]
[1779941483653,45.77,73062.84,0.0,-1.0,0.0,0.0]
[1779941483973,45.77,73062.84,0.0,-1.0,0.0,0.0]
[1779941484213,45.77,73062.84,0.0,-1.0,0.0,0.0]
[1779941484663,45.77,73057.64,0.0,-1.0,0.0,0.0]
[1779941486675,45.77,73055.3,0.0,-1.0,0.0,0.0]
[1779941489696,45.77,73056.48,0.0,-1.0,0.0,0.0]
[1779941490703,45.77,73057.42,0.0,-1.0,0.0,0.0]
[1779941491710,45.77,73054.82,0.0,-1.0,0.0,0.0]
[1779941492717,45.77,73057.79,0.0,-1.0,0.0,0.0]
[1779941493724,45.77,73059.4,0.0,-1.0,0.0,0.0]
[1779941495738,45.77,73058.63,0.0,-1.0,0.0,0.0]
[1779941498139,45.77,73058.55,0.0,-1.0,0.0,0.0]
[1779941498219,45.77,73058.55,0.0,-1.0,0.0,0.0]
[1779941498759,45.77,73056.34,0.0,-1.0,0.0,0.0]
[1779941499766,45.77,73057.64,0.0,-1.0,0.0,0.0]
[1779941500773,45.77,73059.0,0.0,-1.0,0.0,0.0]
[1779941501780,45.77,73062.09,0.0,-1.0,0.0,0.0]
[1779941502786,45.77,73066.21,0.0,-1.0,0.0,0.0]
[1779941504801,45.77,73071.76,0.0,-1.0,0.0,0.0]
[1779941505808,45.77,73074.81,0.0,-1.0,0.0,0.0]
[1779941507822,45.77,73072.01,0.0,-1.0,0.0,0.0]
[1779941508829,45.77,73073.92,0.0,-1.0,0.0,0.0]
[1779941510843,45.77,73074.87,0.0,-1.0,0.0,0.0]
[1779941511850,45.77,73086.9,0.0,-1.0,0.0,0.0]
[1779941512857,45.77,73094.29,0.0,-1.0,0.0,0.0]
[1779941513864,45.77,73096.66,0.0,-1.0,0.0,0.0]
[1779941514871,45.77,73098.88,0.0,-1.0,0.0,0.0]
[1779941516887,45.77,73097.5,0.0,-1.0,0.0,0.0]
[1779941518901,45.77,73098.8,0.0,-1.0,0.0,0.0]
[1779941519908,45.77,73099.62,0.0,-1.0,0.0,0.0]
[1779941520915,45.77,73095.08,0.0,-1.0,0.0,0.0]
[1779941521922,45.77,73087.8,0.0,-1.0,0.0,0.0]
[1779941522929,45.77,73087.9,0.0,-1.0,0.0,0.0]
[1779941524943,45.77,73085.35,0.0,-1.0,0.0,0.0]
[1779941525949,45.77,73084.58,0.0,-1.0,0.0,0.0]
[1779941527964,45.77,73082.24,0.0,-1.0,0.0,0.0]
[1779941528971,45.77,73076.03,0.0,-1.0,0.0,0.0]
[1779941529978,45.77,73069.59,0.0,-1.0,0.0,0.0]
[1779941530985,45.77,73067.54,0.0,-1.0,0.0,0.0]
[1779941531992,45.77,73069.03,0.0,-1.0,0.0,0.0]
[1779941537032,45.77,73068.88,0.0,-1.0,0.0,0.0]
[1779941538039,45.77,73067.42,0.0,-1.0,0.0,0.0]
[1779941539048,45.77,73066.59,0.0,-1.0,0.0,0.0]
[1779941542254,45.77,73067.42,0.0,-1.0,0.0,0.0]
[1779941546097,45.77,73059.81,0.0,-1.0,0.0,0.0]
[1779941547104,45.77,73052.74,0.0,-1.0,0.0,0.0]
[1779941548112,45.77,73047.8,0.0,-1.0,0.0,0.0]
[1779941549118,45.77,73046.64,0.0,-1.0,0.0,0.0]
[1779941550125,45.77,73045.33,0.0,-1.0,0.0,0.0]
[1779941551132,45.77,73044.78,0.0,-1.0,0.0,0.0]
[1779941552640,45.77,73044.78,0.0,-1.0,0.0,0.0]
[1779941552720,45.77,73044.78,0.0,-1.0,0.0,0.0]
[1779941552666,45.77,73045.16,0.0,-1.0,0.0,0.0]
[1779941554153,45.77,73044.13,0.0,-1.0,0.0,0.0]
[1779941555160,45.77,73045.3,0.0,-1.0,0.0,0.0]
[1779941556433,45.77,73045.3,0.0,-1.0,0.0,0.0]
[1779941562210,45.77,73051.12,0.0,-1.0,0.0,0.0]
[1779941563305,45.77,73051.12,0.0,-1.0,0.0,0.0]
[1779941563469,45.77,73051.12,0.0,-1.0,0.0,0.0]
[1779941563570,45.77,73052.81,0.0,-1.0,0.0,0.0]
[1779941566238,45.77,73049.03,0.0,-1.0,0.0,0.0]
[1779941567558,45.77,73049.03,0.0,-1.0,0.0,0.0]
[1779941567669,45.77,73049.03,0.0,-1.0,0.0,0.0]
[1779941567693,45.77,73049.03,0.0,-1.0,0.0,0.0]
[1779941567711,45.77,73042.03,0.0,-1.0,0.0,0.0]
[1779941568252,45.77,73026.1,0.0,-1.0,0.0,0.0]
[1779941569259,45.77,73020.9,0.0,-1.0,0.0,0.0]
[1779941570979,45.77,73020.54,0.0,-1.0,0.0,0.0]
[1779941573561,45.77,73020.28,0.0,-1.0,0.0,0.0]
[1779941573722,45.77,73020.28,0.0,-1.0,0.0,0.0]
[1779941573805,45.77,73020.1,0.0,-1.0,0.0,0.0]
[1779941574295,45.77,73018.28,0.0,-1.0,0.0,0.0]
[1779941575302,45.77,73014.77,0.0,-1.0,0.0,0.0]
[1779941576309,45.77,73002.24,0.0,-1.0,0.0,0.0]
[1779941577316,45.77,72997.91,0.0,-1.0,0.0,0.0]
[1779941578323,45.77,73002.98,0.0,-1.0,0.0,0.0]
[1779941579330,45.77,73004.06,0.0,-1.0,0.0,0.0]
[1779941580337,45.77,73002.99,0.0,-1.0,0.0,0.0]
[1779941581344,45.77,73006.19,0.0,-1.0,0.0,0.0]
[1779941582351,45.77,73004.65,0.0,-1.0,0.0,0.0]
[1779941583358,45.77,73005.56,0.0,-1.0,0.0,0.0]
[1779941584360,45.77,73005.56,0.0,-1.0,0.0,0.0]
[1779941589400,45.77,73004.82,0.0,-1.0,0.0,0.0]
[1779941592421,45.77,73004.04,0.0,-1.0,0.0,0.0]
[1779941593428,45.77,73005.74,0.0,-1.0,0.0,0.0]
[1779941594435,45.77,73007.61,0.0,-1.0,0.0,0.0]
[1779941595664,45.77,73007.61,0.0,-1.0,0.0,0.0]
[1779941595723,45.77,73007.61,0.0,-1.0,0.0,0.0]
[1779941595824,45.77,73008.98,0.0,-1.0,0.0,0.0]
[1779941597456,45.77,73005.68,0.0,-1.0,0.0,0.0]
[1779941598463,45.77,73001.74,0.0,-1.0,0.0,0.0]
[1779941598973,45.77,73001.74,0.0,-1.0,0.0,0.0]
[1779941599062,45.77,73001.74,0.0,-1.0,0.0,0.0]
[1779941599470,45.77,73000.51,0.0,-1.0,0.0,0.0]
[1779941602491,45.77,72997.56,0.0,-1.0,0.0,0.0]
[1779941602977,45.77,72997.56,0.0,-1.0,0.0,0.0]
[1779941603498,45.77,72996.73,0.0,-1.0,0.0,0.0]
[1779941604505,45.77,72997.6,0.0,-1.0,0.0,0.0]
[1779941604911,45.77,72997.6,0.0,-1.0,0.0,0.0]
[1779941604969,45.77,72997.6,0.0,-1.0,0.0,0.0]
[1779941605512,45.77,72997.29,0.0,-1.0,0.0,0.0]
[1779941606519,45.77,72995.93,0.0,-1.0,0.0,0.0]
[1779941607526,45.77,72994.51,0.0,-1.0,0.0,0.0]
[1779941610547,45.77,72993.56,0.0,-1.0,0.0,0.0]
[1779941611554,45.77,72994.28,0.0,-1.0,0.0,0.0]
[1779941612562,45.77,72995.61,0.0,-1.0,0.0,0.0]
[1779941613568,45.77,72997.1,0.0,-1.0,0.0,0.0]
[1779941618603,45.77,72999.26,0.0,-1.0,0.0,0.0]
[1779941619610,45.77,73000.4,0.0,-1.0,0.0,0.0]
[1779941624645,45.77,72993.74,0.0,-1.0,0.0,0.0]
[1779941625652,45.77,72991.4,0.0,-1.0,0.0,0.0]
[1779941626659,45.77,72993.41,0.0,-1.0,0.0,0.0]
[1779941629680,45.77,72987.16,0.0,-1.0,0.0,0.0]
[1779941630687,45.77,72985.86,0.0,-1.0,0.0,0.0]
[1779941631695,45.77,72980.79,0.0,-1.0,0.0,0.0]
[1779941632702,45.77,72973.0,0.0,-1.0,0.0,0.0]
[1779941633709,45.77,72968.44,0.0,-1.0,0.0,0.0]
[1779941635078,45.77,72968.99,0.0,-1.0,0.0,0.0]
[1779941636730,45.77,72967.34,0.0,-1.0,0.0,0.0]
[1779941638219,45.77,72968.05,0.0,-1.0,0.0,0.0]
[1779941638744,45.77,72959.82,0.0,-1.0,0.0,0.0]
[1779941639751,45.77,72957.81,0.0,-1.0,0.0,0.0]
[1779941640758,45.77,72956.36,0.0,-1.0,0.0,0.0]
[1779941641766,45.77,72955.5,0.0,-1.0,0.0,0.0]
[1779941644686,45.77,72955.81,0.0,-1.0,0.0,0.0]
[1779941644721,45.77,72955.81,0.0,-1.0,0.0,0.0]
[1779941644822,45.77,72955.81,0.0,-1.0,0.0,0.0]
[1779941648814,45.77,72963.22,0.0,-1.0,0.0,0.0]
[1779941649823,45.77,72966.38,0.0,-1.0,0.0,0.0]
[1779941650829,45.77,72968.4,0.0,-1.0,0.0,0.0]
[1779941651836,45.77,72970.25,0.0,-1.0,0.0,0.0]
[1779941653850,45.77,72970.99,0.0,-1.0,0.0,0.0]
[1779941654857,45.77,72969.62,0.0,-1.0,0.0,0.0]
[1779941656871,45.77,72960.23,0.0,-1.0,0.0,0.0]
[1779941657878,45.77,72957.66,0.0,-1.0,0.0,0.0]
[1779941658885,45.77,72956.39,0.0,-1.0,0.0,0.0]
[1779941659891,45.77,72955.66,0.0,-1.0,0.0,0.0]
[1779941660899,45.77,72954.2,0.0,-1.0,0.0,0.0]
[1779941663921,45.77,72955.27,0.0,-1.0,0.0,0.0]
[1779941666943,45.77,72956.18,0.0,-1.0,0.0,0.0]
[1779941667950,45.77,72957.5,0.0,-1.0,0.0,0.0]
[1779941668963,45.77,72960.9,0.0,-1.0,0.0,0.0]
[1779941669970,45.77,72963.24,0.0,-1.0,0.0,0.0]
[1779941670983,45.77,72965.43,0.0,-1.0,0.0,0.0]
[1779941671986,45.77,72964.64,0.0,-1.0,0.0,0.0]
[1779941674004,45.77,72965.72,0.0,-1.0,0.0,0.0]
[1779941679039,45.77,72966.58,0.0,-1.0,0.0,0.0]
[1779941680046,45.77,72968.1,0.0,-1.0,0.0,0.0]
[1779941681053,45.77,72969.11,0.0,-1.0,0.0,0.0]
[1779941682060,45.77,72972.89,0.0,-1.0,0.0,0.0]
[1779941683066,45.77,72965.48,0.0,-1.0,0.0,0.0]
[1779941684074,45.77,72965.13,0.0,-1.0,0.0,0.0]
[1779941685081,45.77,72968.79,0.0,-1.0,0.0,0.0]
[1779941687095,45.77,72973.18,0.0,-1.0,0.0,0.0]
[1779941688104,45.77,72974.3,0.0,-1.0,0.0,0.0]
[1779941693137,45.77,72974.35,0.0,-1.0,0.0,0.0]
[1779941695151,45.77,72969.97,0.0,-1.0,0.0,0.0]
[1779941696158,45.77,72968.02,0.0,-1.0,0.0,0.0]
[1779941700186,45.77,72970.7,0.0,-1.0,0.0,0.0]
[1779941701193,45.77,72972.35,0.0,-1.0,0.0,0.0]
[1779941702200,45.77,72971.02,0.0,-1.0,0.0,0.0]
[1779941707235,45.77,72971.04,0.0,-1.0,0.0,0.0]
[1779941708249,45.77,72966.73,0.0,-1.0,0.0,0.0]
[1779941709250,45.77,72957.78,0.0,-1.0,0.0,0.0]
[1779941710257,45.77,72952.31,0.0,-1.0,0.0,0.0]
[1779941712271,45.77,72957.74,0.0,-1.0,0.0,0.0]
[1779941713278,45.77,72959.96,0.0,-1.0,0.0,0.0]
[1779941715292,45.77,72974.86,0.0,-1.0,0.0,0.0]
[1779941716299,45.77,72978.19,0.0,-1.0,0.0,0.0]
[1779941717306,45.77,72981.35,0.0,-1.0,0.0,0.0]
[1779941718313,45.77,72990.93,0.0,-1.0,0.0,0.0]
[1779941719324,45.77,72990.25,0.0,-1.0,0.0,0.0]
[1779941722968,45.77,72990.55,0.0,-1.0,0.0,0.0]
[1779941722345,45.77,72991.3,0.0,-1.0,0.0,0.0]
[1779941723218,45.77,72991.3,0.0,-1.0,0.0,0.0]
[1779941723354,45.77,72992.42,0.0,-1.0,0.0,0.0]
[1779941727380,45.77,72991.56,0.0,-1.0,0.0,0.0]
[1779941730401,45.77,72997.9,0.0,-1.0,0.0,0.0]
[1779941731408,45.77,73000.95,0.0,-1.0,0.0,0.0]
[1779941732415,45.77,73002.49,0.0,-1.0,0.0,0.0]
[1779941733298,45.77,73002.49,0.0,-1.0,0.0,0.0]
[1779941734005,45.77,73002.23,0.0,-1.0,0.0,0.0]
[1779941734218,45.77,73002.23,0.0,-1.0,0.0,0.0]
[1779941734971,45.77,73002.23,0.0,-1.0,0.0,0.0]
[1779941734429,45.77,73002.33,0.0,-1.0,0.0,0.0]
[1779941735436,45.77,73003.11,0.0,-1.0,0.0,0.0]
[1779941736443,45.77,73004.43,0.0,-1.0,0.0,0.0]
[1779941737450,45.77,73007.9,0.0,-1.0,0.0,0.0]
[1779941741478,45.77,73003.17,0.0,-1.0,0.0,0.0]
[1779941742485,45.77,72999.3,0.0,-1.0,0.0,0.0]
[1779941743492,45.77,72997.25,0.0,-1.0,0.0,0.0]
[1779941744967,45.77,72997.25,0.0,-1.0,0.0,0.0]
[1779941744499,45.77,72999.98,0.0,-1.0,0.0,0.0]
[1779941745220,45.77,72999.98,0.0,-1.0,0.0,0.0]
[1779941745506,45.77,72999.65,0.0,-1.0,0.0,0.0]
[1779941746513,45.77,73002.17,0.0,-1.0,0.0,0.0]
[1779941748970,45.77,73004.68,0.0,-1.0,0.0,0.0]
[1779941749534,45.77,73006.35,0.0,-1.0,0.0,0.0]
[1779941750541,45.77,73007.36,0.0,-1.0,0.0,0.0]
[1779941751548,45.77,73008.3,0.0,-1.0,0.0,0.0]
[1779941752555,45.77,73010.57,0.0,-1.0,0.0,0.0]
[1779941754569,45.77,73008.66,0.0,-1.0,0.0,0.0]
[1779941755482,45.77,73008.66,0.0,-1.0,0.0,0.0]
[1779941755723,45.77,73008.66,0.0,-1.0,0.0,0.0]
[1779941755824,45.77,73002.66,0.0,-1.0,0.0,0.0]
[1779941756584,45.77,72999.77,0.0,-1.0,0.0,0.0]
[1779941757591,45.77,72993.84,0.0,-1.0,0.0,0.0]
[1779941758598,45.77,72991.7,0.0,-1.0,0.0,0.0]
[1779941759605,45.77,72988.69,0.0,-1.0,0.0,0.0]
[1779941760612,45.77,72986.13,0.0,-1.0,0.0,0.0]
[1779941761619,45.77,72976.07,0.0,-1.0,0.0,0.0]
[1779941762627,45.77,72973.93,0.0,-1.0,0.0,0.0]
[1779941763633,45.77,72973.47,0.0,-1.0,0.0,0.0]
[1779941764721,45.77,72973.47,0.0,-1.0,0.0,0.0]
[1779941764823,45.77,72963.17,0.0,-1.0,0.0,0.0]
[1779941765648,45.77,72957.9,0.0,-1.0,0.0,0.0]
[1779941766654,45.77,72951.87,0.0,-1.0,0.0,0.0]
[1779941767661,45.77,72949.39,0.0,-1.0,0.0,0.0]
[1779941769583,45.77,72948.72,0.0,-1.0,0.0,0.0]
[1779941771696,45.77,72947.06,0.0,-1.0,0.0,0.0]
[1779941772697,45.77,72934.35,0.0,-1.0,0.0,0.0]
[1779941773704,45.77,72931.5,0.0,-1.0,0.0,0.0]
[1779941774711,45.77,72930.65,0.0,-1.0,0.0,0.0]
[1779941776120,45.77,72930.67,0.0,-1.0,0.0,0.0]
[1779941776132,45.77,72930.67,0.0,-1.0,0.0,0.0]
[1779941780753,45.77,72929.87,0.0,-1.0,0.0,0.0]
[1779941783061,45.77,72929.93,0.0,-1.0,0.0,0.0]
[1779941783222,45.77,72929.93,0.0,-1.0,0.0,0.0]
[1779941783774,45.77,72932.81,0.0,-1.0,0.0,0.0]
[1779941784781,45.77,72940.37,0.0,-1.0,0.0,0.0]
[1779941785788,45.77,72937.79,0.0,-1.0,0.0,0.0]
[1779941786795,45.77,72938.71,0.0,-1.0,0.0,0.0]
[1779941787802,45.77,72939.86,0.0,-1.0,0.0,0.0]
[1779941788996,45.77,72956.0,0.0,-1.0,0.0,0.0]
[1779941789826,45.77,72968.67,0.0,-1.0,0.0,0.0]
[1779941790833,45.77,72965.34,0.0,-1.0,0.0,0.0]
[1779941791840,45.77,72952.1,0.0,-1.0,0.0,0.0]
[1779941792847,45.77,72951.97,0.0,-1.0,0.0,0.0]
[1779941795515,45.77,72951.35,0.0,-1.0,0.0,0.0]
[1779941795721,45.77,72951.35,0.0,-1.0,0.0,0.0]
[1779941795868,45.77,72951.7,0.0,-1.0,0.0,0.0]
[1779941797882,45.77,72949.56,0.0,-1.0,0.0,0.0]
[1779941801910,45.77,72945.49,0.0,-1.0,0.0,0.0]
[1779941806945,45.77,72945.08,0.0,-1.0,0.0,0.0]
[1779941807120,45.77,72945.08,0.0,-1.0,0.0,0.0]
[1779941807219,45.77,72945.08,0.0,-1.0,0.0,0.0]
[1779941807952,45.77,72943.98,0.0,-1.0,0.0,0.0]
[1779941808959,45.77,72933.87,0.0,-1.0,0.0,0.0]
[1779941809966,45.77,72937.47,0.0,-1.0,0.0,0.0]
[1779941810973,45.77,72951.61,0.0,-1.0,0.0,0.0]
[1779941811980,45.77,72961.18,0.0,-1.0,0.0,0.0]
[1779941812987,45.77,72958.44,0.0,-1.0,0.0,0.0]
[1779941813994,45.77,72957.37,0.0,-1.0,0.0,0.0]
[1779941815001,45.77,72958.99,0.0,-1.0,0.0,0.0]
[1779941815479,45.77,72958.99,0.0,-1.0,0.0,0.0]
[1779941815727,45.77,72958.99,0.0,-1.0,0.0,0.0]
[1779941816008,45.77,72958.72,0.0,-1.0,0.0,0.0]
[1779941821043,45.77,72956.66,0.0,-1.0,0.0,0.0]
[1779941823057,45.77,72955.34,0.0,-1.0,0.0,0.0]
[1779941824064,45.77,72953.93,0.0,-1.0,0.0,0.0]
[1779941825071,45.77,72954.72,0.0,-1.0,0.0,0.0]
[1779941826078,45.77,72952.29,0.0,-1.0,0.0,0.0]
[1779941826241,45.77,72952.29,0.0,-1.0,0.0,0.0]
[1779941826469,45.77,72952.29,0.0,-1.0,0.0,0.0]
[1779941827085,45.77,72951.95,0.0,-1.0,0.0,0.0]
[1779941830109,45.77,72947.25,0.0,-1.0,0.0,0.0]
[1779941831992,45.77,72947.25,0.0,-1.0,0.0,0.0]
[1779941832045,45.77,72947.45,0.0,-1.0,0.0,0.0]
[1779941832219,45.77,72947.45,0.0,-1.0,0.0,0.0]
[1779941834134,45.77,72949.09,0.0,-1.0,0.0,0.0]
[1779941835141,45.77,72950.33,0.0,-1.0,0.0,0.0]
[1779941838693,45.77,72951.25,0.0,-1.0,0.0,0.0]
[1779941839169,45.77,72952.55,0.0,-1.0,0.0,0.0]
[1779941843197,45.77,72951.85,0.0,-1.0,0.0,0.0]
[1779941845211,45.77,72953.29,0.0,-1.0,0.0,0.0]
[1779941846227,45.77,72953.29,0.0,-1.0,0.0,0.0]
[1779941846473,45.77,72953.29,0.0,-1.0,0.0,0.0]
[1779941846480,45.77,72951.64,0.0,-1.0,0.0,0.0]
[1779941847225,45.77,72950.87,0.0,-1.0,0.0,0.0]
[1779941848232,45.77,72948.61,0.0,-1.0,0.0,0.0]
[1779941849238,45.77,72953.38,0.0,-1.0,0.0,0.0]
[1779941851255,45.77,72953.9,0.0,-1.0,0.0,0.0]
[1779941853267,45.77,72955.06,0.0,-1.0,0.0,0.0]
[1779941854274,45.77,72957.81,0.0,-1.0,0.0,0.0]
[1779941855281,45.77,72958.94,0.0,-1.0,0.0,0.0]
[1779941856827,45.77,72959.88,0.0,-1.0,0.0,0.0]
[1779941857300,45.77,72961.87,0.0,-1.0,0.0,0.0]
[1779941858307,45.77,72963.8,0.0,-1.0,0.0,0.0]
[1779941859658,45.77,72963.8,0.0,-1.0,0.0,0.0]
[1779941859720,45.77,72963.8,0.0,-1.0,0.0,0.0]
[1779941859757,45.77,72962.12,0.0,-1.0,0.0,0.0]
[1779941860321,45.77,72958.71,0.0,-1.0,0.0,0.0]
[1779941862335,45.77,72959.52,0.0,-1.0,0.0,0.0]
[1779941863342,45.77,72960.26,0.0,-1.0,0.0,0.0]
[1779941864349,45.77,72965.93,0.0,-1.0,0.0,0.0]
[1779941865356,45.77,72969.62,0.0,-1.0,0.0,0.0]
[1779941866363,45.77,72970.53,0.0,-1.0,0.0,0.0]
[1779941867370,45.77,72971.54,0.0,-1.0,0.0,0.0]
[1779941869384,45.77,72973.02,0.0,-1.0,0.0,0.0]
[1779941870391,45.77,72972.15,0.0,-1.0,0.0,0.0]
[1779941871402,45.77,72974.6,0.0,-1.0,0.0,0.0]
[1779941872409,45.77,72978.31,0.0,-1.0,0.0,0.0]
[1779941873416,45.77,72980.73,0.0,-1.0,0.0,0.0]
[1779941874424,45.77,72981.86,0.0,-1.0,0.0,0.0]
[1779941875431,45.77,72985.18,0.0,-1.0,0.0,0.0]
[1779941879459,45.77,72981.41,0.0,-1.0,0.0,0.0]
[1779941880466,45.77,72979.88,0.0,-1.0,0.0,0.0]
[1779941881473,45.77,72972.08,0.0,-1.0,0.0,0.0]
[1779941882480,45.77,72970.35,0.0,-1.0,0.0,0.0]
[1779941883487,45.77,72968.42,0.0,-1.0,0.0,0.0]
[1779941888522,45.77,72967.08,0.0,-1.0,0.0,0.0]
[1779941889529,45.77,72970.16,0.0,-1.0,0.0,0.0]
[1779941890536,45.77,72975.41,0.0,-1.0,0.0,0.0]
[1779941891543,45.77,72972.9,0.0,-1.0,0.0,0.0]
[1779941892550,45.77,72969.51,0.0,-1.0,0.0,0.0]
[1779941893557,45.77,72967.48,0.0,-1.0,0.0,0.0]
[1779941897585,45.77,72965.9,0.0,-1.0,0.0,0.0]
[1779941899599,45.77,72965.18,0.0,-1.0,0.0,0.0]
[1779941900606,45.77,72962.65,0.0,-1.0,0.0,0.0]
[1779941901615,45.77,72950.88,0.0,-1.0,0.0,0.0]
[1779941902622,45.77,72940.93,0.0,-1.0,0.0,0.0]
[1779941903629,45.77,72941.84,0.0,-1.0,0.0,0.0]
[1779941904636,45.77,72940.91,0.0,-1.0,0.0,0.0]
[1779941905643,45.77,72937.01,0.0,-1.0,0.0,0.0]
[1779941906653,45.77,72935.22,0.0,-1.0,0.0,0.0]
[1779941907660,45.77,72933.66,0.0,-1.0,0.0,0.0]
[1779941909674,45.77,72930.85,0.0,-1.0,0.0,0.0]
[1779941910681,45.77,72928.87,0.0,-1.0,0.0,0.0]
[1779941911688,45.77,72929.62,0.0,-1.0,0.0,0.0]
[1779941916723,45.77,72927.21,0.0,-1.0,0.0,0.0]
[1779941917730,45.77,72925.69,0.0,-1.0,0.0,0.0]
[1779941918737,45.77,72920.5,0.0,-1.0,0.0,0.0]
[1779941919744,45.77,72902.94,0.0,-1.0,0.0,0.0]
[1779941920751,45.77,72889.07,0.0,-1.0,0.0,0.0]
[1779941921758,45.77,72887.19,0.0,-1.0,0.0,0.0]
[1779941922745,45.77,72887.19,0.0,-1.0,0.0,0.0]
[1779941922786,45.77,72881.77,0.0,-1.0,0.0,0.0]
[1779941923788,45.77,72872.47,0.0,-1.0,0.0,0.0]
[1779941924796,45.77,72874.06,0.0,-1.0,0.0,0.0]
[1779941925803,45.77,72864.47,0.0,-1.0,0.0,0.0]
[1779941926758,45.77,72864.47,0.0,-1.0,0.0,0.0]
[1779941926810,45.77,72863.14,0.0,-1.0,0.0,0.0]
[1779941927817,45.77,72865.03,0.0,-1.0,0.0,0.0]
[1779941929831,45.77,72861.67,0.0,-1.0,0.0,0.0]
[1779941931845,45.77,72857.27,0.0,-1.0,0.0,0.0]
[1779941933859,45.77,72865.58,0.0,-1.0,0.0,0.0]
[1779941934866,45.77,72877.95,0.0,-1.0,0.0,0.0]
[1779941935873,45.77,72878.24,0.0,-1.0,0.0,0.0]
[1779941936879,45.77,72883.91,0.0,-1.0,0.0,0.0]
[1779941937887,45.77,72888.26,0.0,-1.0,0.0,0.0]
[1779941938894,45.77,72890.97,0.0,-1.0,0.0,0.0]
[1779941939901,45.77,72885.95,0.0,-1.0,0.0,0.0]
[1779941940909,45.77,72866.43,0.0,-1.0,0.0,0.0]
[1779941941915,45.77,72861.09,0.0,-1.0,0.0,0.0]
[1779941942522,45.77,72861.09,0.0,-1.0,0.0,0.0]
[1779941942529,45.77,72861.09,0.0,-1.0,0.0,0.0]
[1779941943929,45.77,72867.27,0.0,-1.0,0.0,0.0]
[1779941944936,45.77,72864.89,0.0,-1.0,0.0,0.0]
[1779941945943,45.77,72861.73,0.0,-1.0,0.0,0.0]
[1779941946950,45.77,72867.14,0.0,-1.0,0.0,0.0]
[1779941947957,45.77,72872.14,0.0,-1.0,0.0,0.0]
[1779941948964,45.77,72872.97,0.0,-1.0,0.0,0.0]
[1779941949971,45.77,72874.59,0.0,-1.0,0.0,0.0]
[1779941951986,45.77,72866.11,0.0,-1.0,0.0,0.0]
[1779941952993,45.77,72866.47,0.0,-1.0,0.0,0.0]
[1779941954009,45.77,72876.75,0.0,-1.0,0.0,0.0]
[1779941955012,45.77,72891.61,0.0,-1.0,0.0,0.0]
[1779941956019,45.77,72902.94,0.0,-1.0,0.0,0.0]
[1779941957026,45.77,72897.35,0.0,-1.0,0.0,0.0]
[1779941958033,45.77,72893.19,0.0,-1.0,0.0,0.0]
[1779941959040,45.77,72894.03,0.0,-1.0,0.0,0.0]
[1779941961054,45.77,72895.05,0.0,-1.0,0.0,0.0]
[1779941962216,45.77,72895.05,0.0,-1.0,0.0,0.0]
[1779941962474,45.77,72895.43,0.0,-1.0,0.0,0.0]
[1779941963068,45.77,72898.61,0.0,-1.0,0.0,0.0]
[1779941964186,45.77,72902.03,0.0,-1.0,0.0,0.0]
[1779941965082,45.77,72906.05,0.0,-1.0,0.0,0.0]
[1779941966089,45.77,72909.75,0.0,-1.0,0.0,0.0]
[1779941967096,45.77,72912.96,0.0,-1.0,0.0,0.0]
[1779941970117,45.77,72914.45,0.0,-1.0,0.0,0.0]
[1779941971124,45.77,72917.61,0.0,-1.0,0.0,0.0]
[1779941972131,45.77,72918.78,0.0,-1.0,0.0,0.0]
[1779941974755,45.77,72918.33,0.0,-1.0,0.0,0.0]
[1779941974973,45.77,72918.33,0.0,-1.0,0.0,0.0]
[1779941975153,45.77,72915.71,0.0,-1.0,0.0,0.0]
[1779941977168,45.77,72916.86,0.0,-1.0,0.0,0.0]
[1779941978175,45.77,72917.88,0.0,-1.0,0.0,0.0]
[1779941978745,45.77,72917.88,0.0,-1.0,0.0,0.0]
[1779941981592,45.77,72916.78,0.0,-1.0,0.0,0.0]
[1779941981728,45.77,72916.78,0.0,-1.0,0.0,0.0]
[1779941982203,45.77,72914.0,0.0,-1.0,0.0,0.0]
[1779941983210,45.77,72911.85,0.0,-1.0,0.0,0.0]
[1779941984217,45.77,72910.65,0.0,-1.0,0.0,0.0]
[1779941985224,45.77,72905.22,0.0,-1.0,0.0,0.0]
[1779941986231,45.77,72904.04,0.0,-1.0,0.0,0.0]
[1779941987256,45.77,72915.27,0.0,-1.0,0.0,0.0]
[1779941988252,45.77,72916.23,0.0,-1.0,0.0,0.0]
[1779941989259,45.77,72912.29,0.0,-1.0,0.0,0.0]
[1779941990266,45.77,72913.15,0.0,-1.0,0.0,0.0]
[1779941991273,45.77,72912.0,0.0,-1.0,0.0,0.0]
[1779941992280,45.77,72910.43,0.0,-1.0,0.0,0.0]
[1779941995302,45.77,72902.03,0.0,-1.0,0.0,0.0]
[1779941996308,45.77,72899.18,0.0,-1.0,0.0,0.0]
[1779941997316,45.77,72889.64,0.0,-1.0,0.0,0.0]
[1779941998322,45.77,72883.63,0.0,-1.0,0.0,0.0]
[1779942001343,45.77,72880.42,0.0,-1.0,0.0,0.0]
[1779942002350,45.77,72870.3,0.0,-1.0,0.0,0.0]
[1779942003357,45.77,72861.1,0.0,-1.0,0.0,0.0]
[1779942004365,45.77,72851.16,0.0,-1.0,0.0,0.0]
[1779942005643,45.77,72851.16,0.0,-1.0,0.0,0.0]
[1779942005743,45.77,72849.68,0.0,-1.0,0.0,0.0]
[1779942006381,45.77,72848.81,0.0,-1.0,0.0,0.0]
[1779942007389,45.77,72847.26,0.0,-1.0,0.0,0.0]
[1779942008875,45.77,72847.26,0.0,-1.0,0.0,0.0]
[1779942008923,45.77,72849.21,0.0,-1.0,0.0,0.0]
[1779942009407,45.77,72853.23,0.0,-1.0,0.0,0.0]
[1779942010414,45.77,72857.19,0.0,-1.0,0.0,0.0]
[1779942011434,45.77,72862.77,0.0,-1.0,0.0,0.0]
[1779942012449,45.77,72864.04,0.0,-1.0,0.0,0.0]
[1779942013456,45.77,72865.24,0.0,-1.0,0.0,0.0]
[1779942015470,45.77,72862.8,0.0,-1.0,0.0,0.0]
[1779942016477,45.77,72859.98,0.0,-1.0,0.0,0.0]
[1779942017484,45.77,72858.6,0.0,-1.0,0.0,0.0]
[1779942018491,45.77,72857.47,0.0,-1.0,0.0,0.0]
[1779942019498,45.77,72858.99,0.0,-1.0,0.0,0.0]
[1779942020505,45.77,72855.33,0.0,-1.0,0.0,0.0]
[1779942021512,45.77,72852.3,0.0,-1.0,0.0,0.0]
[1779942022519,45.77,72849.44,0.0,-1.0,0.0,0.0]
[1779942024229,45.77,72849.44,0.0,-1.0,0.0,0.0]
[1779942024281,45.77,72849.52,0.0,-1.0,0.0,0.0]
[1779942024470,45.77,72849.52,0.0,-1.0,0.0,0.0]
[1779942025540,45.77,72851.85,0.0,-1.0,0.0,0.0]
[1779942026547,45.77,72858.08,0.0,-1.0,0.0,0.0]
[1779942027554,45.77,72861.59,0.0,-1.0,0.0,0.0]
[1779942031582,45.77,72862.77,0.0,-1.0,0.0,0.0]
[1779942033630,45.77,72864.36,0.0,-1.0,0.0,0.0]
[1779942034634,45.77,72877.48,0.0,-1.0,0.0,0.0]
[1779942035642,45.77,72880.28,0.0,-1.0,0.0,0.0]
[1779942036649,45.77,72877.04,0.0,-1.0,0.0,0.0]
[1779942037656,45.77,72870.05,0.0,-1.0,0.0,0.0]
[1779942038663,45.77,72866.89,0.0,-1.0,0.0,0.0]
[1779942039753,45.77,72866.89,0.0,-1.0,0.0,0.0]
[1779942039971,45.77,72866.89,0.0,-1.0,0.0,0.0]
[1779942040072,45.77,72870.67,0.0,-1.0,0.0,0.0]
[1779942042691,45.77,72869.13,0.0,-1.0,0.0,0.0]
[1779942043702,45.77,72868.2,0.0,-1.0,0.0,0.0]
[1779942044711,45.77,72869.6,0.0,-1.0,0.0,0.0]
[1779942045716,45.77,72866.23,0.0,-1.0,0.0,0.0]
[1779942049750,45.77,72855.35,0.0,-1.0,0.0,0.0]
[1779942050757,45.77,72853.68,0.0,-1.0,0.0,0.0]
[1779942051764,45.77,72851.84,0.0,-1.0,0.0,0.0]
[1779942054785,45.77,72848.14,0.0,-1.0,0.0,0.0]
[1779942058813,45.77,72851.68,0.0,-1.0,0.0,0.0]
[1779942059820,45.77,72850.9,0.0,-1.0,0.0,0.0]
[1779942060827,45.77,72849.21,0.0,-1.0,0.0,0.0]
[1779942062851,45.77,72847.25,0.0,-1.0,0.0,0.0]
[1779942063852,45.77,72837.38,0.0,-1.0,0.0,0.0]
[1779942065046,45.77,72834.97,0.0,-1.0,0.0,0.0]
[1779942065866,45.77,72833.58,0.0,-1.0,0.0,0.0]
[1779942066873,45.77,72826.02,0.0,-1.0,0.0,0.0]
[1779942067880,45.77,72825.27,0.0,-1.0,0.0,0.0]
[1779942068887,45.77,72844.01,0.0,-1.0,0.0,0.0]
[1779942069894,45.77,72845.33,0.0,-1.0,0.0,0.0]
[1779942070542,45.77,72845.33,0.0,-1.0,0.0,0.0]
[1779942070916,45.77,72844.78,0.0,-1.0,0.0,0.0]
[1779942071618,45.77,72844.78,0.0,-1.0,0.0,0.0]
[1779942071910,45.77,72888.77,0.0,-1.0,0.0,0.0]
[1779942072917,45.77,72884.78,0.0,-1.0,0.0,0.0]
[1779942073924,45.77,72881.77,0.0,-1.0,0.0,0.0]
[1779942075027,45.77,72881.77,0.0,-1.0,0.0,0.0]
[1779942075046,45.77,72864.85,0.0,-1.0,0.0,0.0]
[1779942075938,45.77,72847.72,0.0,-1.0,0.0,0.0]
[1779942076948,45.77,72852.56,0.0,-1.0,0.0,0.0]
[1779942077955,45.77,72853.43,0.0,-1.0,0.0,0.0]
[1779942078962,45.77,72851.27,0.0,-1.0,0.0,0.0]
[1779942079926,45.77,72851.27,0.0,-1.0,0.0,0.0]
[1779942079974,45.77,72872.82,0.0,-1.0,0.0,0.0]
[1779942080978,45.77,72883.2,0.0,-1.0,0.0,0.0]
[1779942081985,45.77,72884.26,0.0,-1.0,0.0,0.0]
[1779942082992,45.77,72862.84,0.0,-1.0,0.0,0.0]
[1779942083676,45.77,72862.84,0.0,-1.0,0.0,0.0]
[1779942083999,45.77,72858.47,0.0,-1.0,0.0,0.0]
[1779942085009,45.77,72864.54,0.0,-1.0,0.0,0.0]
[1779942086014,45.77,72866.78,0.0,-1.0,0.0,0.0]
[1779942087021,45.77,72869.35,0.0,-1.0,0.0,0.0]
[1779942088036,45.77,72870.12,0.0,-1.0,0.0,0.0]
[1779942089050,45.77,72872.09,0.0,-1.0,0.0,0.0]
[1779942091064,45.77,72871.83,0.0,-1.0,0.0,0.0]
[1779942092071,45.77,72873.15,0.0,-1.0,0.0,0.0]
[1779942093078,45.77,72870.27,0.0,-1.0,0.0,0.0]
[1779942094085,45.77,72864.16,0.0,-1.0,0.0,0.0]
[1779942095093,45.77,72859.71,0.0,-1.0,0.0,0.0]
[1779942096101,45.77,72847.95,0.0,-1.0,0.0,0.0]
[1779942097107,45.77,72838.0,0.0,-1.0,0.0,0.0]
[1779942098114,45.77,72838.03,0.0,-1.0,0.0,0.0]
[1779942099121,45.77,72840.2,0.0,-1.0,0.0,0.0]
[1779942100128,45.77,72838.77,0.0,-1.0,0.0,0.0]
[1779942101135,45.77,72835.64,0.0,-1.0,0.0,0.0]
[1779942101831,45.77,72835.64,0.0,-1.0,0.0,0.0]
[1779942101972,45.77,72835.64,0.0,-1.0,0.0,0.0]
[1779942102142,45.77,72833.9,0.0,-1.0,0.0,0.0]
[1779942103358,45.77,72833.9,0.0,-1.0,0.0,0.0]
[1779942103365,45.77,72828.39,0.0,-1.0,0.0,0.0]
[1779942103536,45.77,72828.39,0.0,-1.0,0.0,0.0]
[1779942104157,45.77,72822.85,0.0,-1.0,0.0,0.0]
[1779942105164,45.77,72819.93,0.0,-1.0,0.0,0.0]
[1779942106171,45.77,72812.19,0.0,-1.0,0.0,0.0]
[1779942107177,45.77,72812.73,0.0,-1.0,0.0,0.0]
[1779942108185,45.77,72812.08,0.0,-1.0,0.0,0.0]
[1779942109192,45.77,72807.75,0.0,-1.0,0.0,0.0]
[1779942110199,45.77,72806.31,0.0,-1.0,0.0,0.0]
[1779942111206,45.77,72813.35,0.0,-1.0,0.0,0.0]
[1779942112213,45.77,72815.68,0.0,-1.0,0.0,0.0]
[1779942113220,45.77,72808.6,0.0,-1.0,0.0,0.0]
[1779942114227,45.77,72804.91,0.0,-1.0,0.0,0.0]
[1779942116241,45.77,72801.56,0.0,-1.0,0.0,0.0]
[1779942117248,45.77,72803.44,0.0,-1.0,0.0,0.0]
[1779942117946,45.77,72803.44,0.0,-1.0,0.0,0.0]
[1779942117970,45.77,72803.44,0.0,-1.0,0.0,0.0]
[1779942118255,45.77,72805.89,0.0,-1.0,0.0,0.0]
[1779942119262,45.77,72808.28,0.0,-1.0,0.0,0.0]
[1779942121302,45.77,72814.98,0.0,-1.0,0.0,0.0]
[1779942122291,45.77,72821.79,0.0,-1.0,0.0,0.0]
[1779942123298,45.77,72823.64,0.0,-1.0,0.0,0.0]
[1779942124800,45.77,72823.85,0.0,-1.0,0.0,0.0]
[1779942124973,45.77,72823.85,0.0,-1.0,0.0,0.0]
[1779942125312,45.77,72825.18,0.0,-1.0,0.0,0.0]
[1779942127326,45.77,72831.45,0.0,-1.0,0.0,0.0]
[1779942128333,45.77,72825.22,0.0,-1.0,0.0,0.0]
[1779942129340,45.77,72818.32,0.0,-1.0,0.0,0.0]
[1779942130347,45.77,72814.31,0.0,-1.0,0.0,0.0]
[1779942131354,45.77,72823.66,0.0,-1.0,0.0,0.0]
[1779942132361,45.77,72824.5,0.0,-1.0,0.0,0.0]
[1779942133368,45.77,72826.22,0.0,-1.0,0.0,0.0]
[1779942134376,45.77,72831.48,0.0,-1.0,0.0,0.0]
[1779942135383,45.77,72833.02,0.0,-1.0,0.0,0.0]
[1779942136390,45.77,72839.37,0.0,-1.0,0.0,0.0]
[1779942138405,45.77,72831.89,0.0,-1.0,0.0,0.0]
[1779942139412,45.77,72828.88,0.0,-1.0,0.0,0.0]
[1779942139876,45.77,72828.88,0.0,-1.0,0.0,0.0]
[1779942139973,45.77,72828.88,0.0,-1.0,0.0,0.0]
[1779942140419,45.77,72830.14,0.0,-1.0,0.0,0.0]
[1779942141429,45.77,72828.82,0.0,-1.0,0.0,0.0]
[1779942142436,45.77,72824.15,0.0,-1.0,0.0,0.0]
[1779942143443,45.77,72818.19,0.0,-1.0,0.0,0.0]
[1779942144449,45.77,72815.96,0.0,-1.0,0.0,0.0]
[1779942146464,45.77,72817.14,0.0,-1.0,0.0,0.0]
[1779942147471,45.77,72821.32,0.0,-1.0,0.0,0.0]
[1779942148856,45.77,72822.12,0.0,-1.0,0.0,0.0]
[1779942149485,45.77,72824.26,0.0,-1.0,0.0,0.0]
[1779942151498,45.77,72823.38,0.0,-1.0,0.0,0.0]
[1779942152506,45.77,72821.35,0.0,-1.0,0.0,0.0]
[1779942153513,45.77,72814.15,0.0,-1.0,0.0,0.0]
[1779942154685,45.77,72814.15,0.0,-1.0,0.0,0.0]
[1779942154694,45.77,72815.04,0.0,-1.0,0.0,0.0]
[1779942155727,45.77,72817.89,0.0,-1.0,0.0,0.0]
[1779942157213,45.77,72817.89,0.0,-1.0,0.0,0.0]
[1779942157301,45.77,72820.34,0.0,-1.0,0.0,0.0]
[1779942157542,45.77,72822.14,0.0,-1.0,0.0,0.0]
[1779942158549,45.77,72820.33,0.0,-1.0,0.0,0.0]
[1779942159555,45.77,72822.11,0.0,-1.0,0.0,0.0]
[1779942160563,45.77,72823.79,0.0,-1.0,0.0,0.0]
[1779942161581,45.77,72824.67,0.0,-1.0,0.0,0.0]
[1779942162580,45.77,72816.09,0.0,-1.0,0.0,0.0]
[1779942163587,45.77,72814.64,0.0,-1.0,0.0,0.0]
[1779942165699,45.77,72810.21,0.0,-1.0,0.0,0.0]
[1779942166608,45.77,72808.16,0.0,-1.0,0.0,0.0]
[1779942167615,45.77,72800.59,0.0,-1.0,0.0,0.0]
[1779942168623,45.77,72800.57,0.0,-1.0,0.0,0.0]
[1779942169629,45.77,72798.91,0.0,-1.0,0.0,0.0]
[1779942170636,45.77,72797.89,0.0,-1.0,0.0,0.0]
[1779942172650,45.77,72798.58,0.0,-1.0,0.0,0.0]
[1779942173657,45.77,72796.39,0.0,-1.0,0.0,0.0]
[1779942174664,45.77,72795.6,0.0,-1.0,0.0,0.0]
[1779942175671,45.77,72794.86,0.0,-1.0,0.0,0.0]
[1779942176909,45.77,72794.86,0.0,-1.0,0.0,0.0]
[1779942177416,45.77,72795.99,0.0,-1.0,0.0,0.0]
[1779942177684,45.77,72799.68,0.0,-1.0,0.0,0.0]
[1779942180701,45.77,72799.51,0.0,-1.0,0.0,0.0]
[1779942180727,45.77,72799.51,0.0,-1.0,0.0,0.0]
[1779942180802,45.77,72798.25,0.0,-1.0,0.0,0.0]
[1779942181725,45.77,72799.03,0.0,-1.0,0.0,0.0]
[1779942182770,45.77,72799.03,0.0,-1.0,0.0,0.0]
[1779942183135,45.77,72798.31,0.0,-1.0,0.0,0.0]
[1779942184465,45.77,72800.34,0.0,-1.0,0.0,0.0]
[1779942184736,45.77,72802.97,0.0,-1.0,0.0,0.0]
[1779942185742,45.77,72805.99,0.0,-1.0,0.0,0.0]
[1779942186750,45.77,72809.61,0.0,-1.0,0.0,0.0]
[1779942188502,45.77,72803.98,0.0,-1.0,0.0,0.0]
[1779942188764,45.77,72805.61,0.0,-1.0,0.0,0.0]
[1779942189770,45.77,72806.39,0.0,-1.0,0.0,0.0]
[1779942190693,45.77,72806.39,0.0,-1.0,0.0,0.0]
[1779942191785,45.77,72809.46,0.0,-1.0,0.0,0.0]
[1779942192792,45.77,72806.12,0.0,-1.0,0.0,0.0]
[1779942193800,45.77,72796.34,0.0,-1.0,0.0,0.0]
[1779942194807,45.77,72796.33,0.0,-1.0,0.0,0.0]
[1779942197289,45.77,72796.01,0.0,-1.0,0.0,0.0]
[1779942197470,45.77,72796.01,0.0,-1.0,0.0,0.0]
[1779942197382,45.77,72797.84,0.0,-1.0,0.0,0.0]
[1779942198835,45.77,72795.21,0.0,-1.0,0.0,0.0]
[1779942199842,45.77,72793.99,0.0,-1.0,0.0,0.0]
[1779942200849,45.77,72791.04,0.0,-1.0,0.0,0.0]
[1779942201856,45.77,72786.04,0.0,-1.0,0.0,0.0]
[1779942202870,45.77,72788.81,0.0,-1.0,0.0,0.0]
[1779942203876,45.77,72786.48,0.0,-1.0,0.0,0.0]
[1779942204883,45.77,72795.02,0.0,-1.0,0.0,0.0]
[1779942205890,45.77,72800.0,0.0,-1.0,0.0,0.0]
[1779942206897,45.77,72798.9,0.0,-1.0,0.0,0.0]
[1779942207903,45.77,72797.6,0.0,-1.0,0.0,0.0]
[1779942208912,45.77,72798.25,0.0,-1.0,0.0,0.0]
[1779942209917,45.77,72796.76,0.0,-1.0,0.0,0.0]
[1779942210925,45.77,72797.7,0.0,-1.0,0.0,0.0]
[1779942211934,45.77,72797.52,0.0,-1.0,0.0,0.0]
[1779942212940,45.77,72796.74,0.0,-1.0,0.0,0.0]
[1779942213953,45.77,72797.86,0.0,-1.0,0.0,0.0]
[1779942214958,45.77,72795.19,0.0,-1.0,0.0,0.0]
[1779942215965,45.77,72801.2,0.0,-1.0,0.0,0.0]
[1779942217979,45.77,72805.13,0.0,-1.0,0.0,0.0]
[1779942222007,45.77,72801.86,0.0,-1.0,0.0,0.0]
[1779942223014,45.77,72798.22,0.0,-1.0,0.0,0.0]
[1779942224113,45.77,72798.22,0.0,-1.0,0.0,0.0]
[1779942224220,45.77,72798.22,0.0,-1.0,0.0,0.0]
[1779942224320,45.77,72794.84,0.0,-1.0,0.0,0.0]
[1779942227042,45.77,72797.93,0.0,-1.0,0.0,0.0]
[1779942229056,45.77,72796.4,0.0,-1.0,0.0,0.0]
[1779942230063,45.77,72797.0,0.0,-1.0,0.0,0.0]
[1779942232077,45.77,72795.68,0.0,-1.0,0.0,0.0]
[1779942233084,45.77,72793.76,0.0,-1.0,0.0,0.0]
[1779942234092,45.77,72786.31,0.0,-1.0,0.0,0.0]
[1779942234730,45.77,72786.31,0.0,-1.0,0.0,0.0]
[1779942235102,45.77,72787.94,0.0,-1.0,0.0,0.0]
[1779942236545,45.77,72787.94,0.0,-1.0,0.0,0.0]
[1779942236109,45.77,72795.64,0.0,-1.0,0.0,0.0]
[1779942236722,45.77,72795.64,0.0,-1.0,0.0,0.0]
[1779942237116,45.77,72795.33,0.0,-1.0,0.0,0.0]
[1779942238727,45.77,72794.79,0.0,-1.0,0.0,0.0]
[1779942239131,45.77,72795.72,0.0,-1.0,0.0,0.0]
[1779942240756,45.77,72796.22,0.0,-1.0,0.0,0.0]
[1779942240969,45.77,72796.22,0.0,-1.0,0.0,0.0]
[1779942241145,45.77,72799.66,0.0,-1.0,0.0,0.0]
[1779942242152,45.77,72800.25,0.0,-1.0,0.0,0.0]
[1779942243159,45.77,72803.13,0.0,-1.0,0.0,0.0]
[1779942244167,45.77,72803.86,0.0,-1.0,0.0,0.0]
[1779942245174,45.77,72803.02,0.0,-1.0,0.0,0.0]
[1779942248195,45.77,72809.78,0.0,-1.0,0.0,0.0]
[1779942249202,45.77,72811.91,0.0,-1.0,0.0,0.0]
[1779942250209,45.77,72812.48,0.0,-1.0,0.0,0.0]
[1779942251234,45.77,72812.48,0.0,-1.0,0.0,0.0]
[1779942251272,45.77,72816.5,0.0,-1.0,0.0,0.0]
[1779942252223,45.77,72822.93,0.0,-1.0,0.0,0.0]
[1779942253230,45.77,72824.22,0.0,-1.0,0.0,0.0]
[1779942254120,45.77,72824.22,0.0,-1.0,0.0,0.0]
[1779942254220,45.77,72824.22,0.0,-1.0,0.0,0.0]
[1779942254237,45.77,72825.33,0.0,-1.0,0.0,0.0]
[1779942255245,45.77,72828.03,0.0,-1.0,0.0,0.0]
[1779942258265,45.77,72828.95,0.0,-1.0,0.0,0.0]
[1779942260279,45.77,72831.6,0.0,-1.0,0.0,0.0]
[1779942262293,45.77,72830.33,0.0,-1.0,0.0,0.0]
[1779942264508,45.77,72830.21,0.0,-1.0,0.0,0.0]
[1779942264307,45.77,72831.04,0.0,-1.0,0.0,0.0]
[1779942264721,45.77,72831.04,0.0,-1.0,0.0,0.0]
[1779942265314,45.77,72826.2,0.0,-1.0,0.0,0.0]
[1779942266321,45.77,72821.08,0.0,-1.0,0.0,0.0]
[1779942267328,45.77,72807.68,0.0,-1.0,0.0,0.0]
[1779942268335,45.77,72801.95,0.0,-1.0,0.0,0.0]
[1779942271594,45.77,72801.83,0.0,-1.0,0.0,0.0]
[1779942271358,45.77,72797.5,0.0,-1.0,0.0,0.0]
[1779942272365,45.77,72793.83,0.0,-1.0,0.0,0.0]
[1779942273373,45.77,72800.45,0.0,-1.0,0.0,0.0]
[1779942274379,45.77,72801.39,0.0,-1.0,0.0,0.0]
[1779942275122,45.77,72801.39,0.0,-1.0,0.0,0.0]
[1779942275386,45.77,72800.58,0.0,-1.0,0.0,0.0]
[1779942279414,45.77,72799.21,0.0,-1.0,0.0,0.0]
[1779942280421,45.77,72798.54,0.0,-1.0,0.0,0.0]
[1779942282435,45.77,72799.39,0.0,-1.0,0.0,0.0]
[1779942283442,45.77,72798.75,0.0,-1.0,0.0,0.0]
[1779942284449,45.77,72799.34,0.0,-1.0,0.0,0.0]
[1779942286463,45.77,72800.53,0.0,-1.0,0.0,0.0]
[1779942287347,45.77,72800.53,0.0,-1.0,0.0,0.0]
[1779942287471,45.77,72800.53,0.0,-1.0,0.0,0.0]
[1779942287570,45.77,72802.03,0.0,-1.0,0.0,0.0]
[1779942288477,45.77,72801.3,0.0,-1.0,0.0,0.0]
[1779942289484,45.77,72799.79,0.0,-1.0,0.0,0.0]
[1779942290493,45.77,72796.39,0.0,-1.0,0.0,0.0]
[1779942291539,45.77,72790.38,0.0,-1.0,0.0,0.0]
[1779942292515,45.77,72782.26,0.0,-1.0,0.0,0.0]
[1779942293521,45.77,72781.11,0.0,-1.0,0.0,0.0]
[1779942295535,45.77,72783.04,0.0,-1.0,0.0,0.0]
[1779942296542,45.77,72789.06,0.0,-1.0,0.0,0.0]
[1779942297549,45.77,72789.64,0.0,-1.0,0.0,0.0]
[1779942298556,45.77,72792.11,0.0,-1.0,0.0,0.0]
[1779942300570,45.77,72789.69,0.0,-1.0,0.0,0.0]
[1779942301577,45.77,72786.88,0.0,-1.0,0.0,0.0]
[1779942302584,45.77,72785.82,0.0,-1.0,0.0,0.0]
[1779942304598,45.77,72782.64,0.0,-1.0,0.0,0.0]
[1779942305604,45.77,72779.93,0.0,-1.0,0.0,0.0]
[1779942306639,45.77,72762.17,0.0,-1.0,0.0,0.0]
[1779942307269,45.77,72762.17,0.0,-1.0,0.0,0.0]
[1779942307626,45.77,72755.33,0.0,-1.0,0.0,0.0]
[1779942308633,45.77,72751.09,0.0,-1.0,0.0,0.0]
[1779942309640,45.77,72765.48,0.0,-1.0,0.0,0.0]
[1779942310647,45.77,72770.03,0.0,-1.0,0.0,0.0]
[1779942310929,45.77,72770.03,0.0,-1.0,0.0,0.0]
[1779942314675,45.77,72775.66,0.0,-1.0,0.0,0.0]
[1779942315682,45.77,72779.02,0.0,-1.0,0.0,0.0]
[1779942316689,45.77,72781.7,0.0,-1.0,0.0,0.0]
[1779942317696,45.77,72773.83,0.0,-1.0,0.0,0.0]
[1779942318703,45.77,72769.14,0.0,-1.0,0.0,0.0]
[1779942319710,45.77,72766.39,0.0,-1.0,0.0,0.0]
[1779942320827,45.77,72766.39,0.0,-1.0,0.0,0.0]
[1779942320973,45.77,72766.39,0.0,-1.0,0.0,0.0]
[1779942321074,45.77,72767.26,0.0,-1.0,0.0,0.0]
[1779942321728,45.77,72766.31,0.0,-1.0,0.0,0.0]
[1779942323741,45.77,72765.19,0.0,-1.0,0.0,0.0]
[1779942325174,45.77,72767.15,0.0,-1.0,0.0,0.0]
[1779942326763,45.77,72768.51,0.0,-1.0,0.0,0.0]
[1779942327770,45.77,72771.03,0.0,-1.0,0.0,0.0]
[1779942328777,45.77,72771.86,0.0,-1.0,0.0,0.0]
[1779942329784,45.77,72770.74,0.0,-1.0,0.0,0.0]
[1779942331568,45.77,72770.3,0.0,-1.0,0.0,0.0]
[1779942331806,45.77,72765.45,0.0,-1.0,0.0,0.0]
[1779942333820,45.77,72766.15,0.0,-1.0,0.0,0.0]
[1779942336841,45.77,72765.34,0.0,-1.0,0.0,0.0]
[1779942339527,45.77,72764.84,0.0,-1.0,0.0,0.0]
[1779942339577,45.77,72763.08,0.0,-1.0,0.0,0.0]
[1779942340869,45.77,72760.54,0.0,-1.0,0.0,0.0]
[1779942341927,45.77,72760.54,0.0,-1.0,0.0,0.0]
[1779942341969,45.77,72760.54,0.0,-1.0,0.0,0.0]
[1779942341972,45.77,72753.42,0.0,-1.0,0.0,0.0]
[1779942342978,45.77,72753.42,0.0,-1.0,0.0,0.0]
[1779942343124,45.77,72753.42,0.0,-1.0,0.0,0.0]
[1779942343216,45.77,72754.84,0.0,-1.0,0.0,0.0]
[1779942343891,45.77,72755.57,0.0,-1.0,0.0,0.0]
[1779942347919,45.77,72754.49,0.0,-1.0,0.0,0.0]
[1779942349892,45.77,72754.24,0.0,-1.0,0.0,0.0]
[1779942349971,45.77,72754.24,0.0,-1.0,0.0,0.0]
[1779942349993,45.77,72754.13,0.0,-1.0,0.0,0.0]
[1779942351947,45.77,72753.06,0.0,-1.0,0.0,0.0]
[1779942354648,45.77,72754.88,0.0,-1.0,0.0,0.0]
[1779942355430,45.77,72754.88,0.0,-1.0,0.0,0.0]
[1779942355470,45.77,72754.88,0.0,-1.0,0.0,0.0]
[1779942355572,45.77,72761.34,0.0,-1.0,0.0,0.0]
[1779942355976,45.77,72762.02,0.0,-1.0,0.0,0.0]
[1779942356983,45.77,72762.59,0.0,-1.0,0.0,0.0]
[1779942357990,45.77,72763.29,0.0,-1.0,0.0,0.0]
[1779942358977,45.77,72763.29,0.0,-1.0,0.0,0.0]
[1779942358997,45.77,72761.67,0.0,-1.0,0.0,0.0]
[1779942361343,45.77,72761.78,0.0,-1.0,0.0,0.0]
[1779942361469,45.77,72761.78,0.0,-1.0,0.0,0.0]
[1779942361471,45.77,72755.8,0.0,-1.0,0.0,0.0]
[1779942362982,45.77,72755.89,0.0,-1.0,0.0,0.0]
[1779942363025,45.77,72757.2,0.0,-1.0,0.0,0.0]
[1779942364032,45.77,72756.53,0.0,-1.0,0.0,0.0]
[1779942366280,45.77,72756.64,0.0,-1.0,0.0,0.0]
[1779942366470,45.77,72756.64,0.0,-1.0,0.0,0.0]
[1779942366483,45.77,72756.82,0.0,-1.0,0.0,0.0]
[1779942367053,45.77,72755.11,0.0,-1.0,0.0,0.0]
[1779942368060,45.77,72757.53,0.0,-1.0,0.0,0.0]
[1779942368976,45.77,72757.53,0.0,-1.0,0.0,0.0]
[1779942369067,45.77,72759.45,0.0,-1.0,0.0,0.0]
[1779942370074,45.77,72758.7,0.0,-1.0,0.0,0.0]
[1779942371081,45.77,72748.47,0.0,-1.0,0.0,0.0]
[1779942372088,45.77,72737.13,0.0,-1.0,0.0,0.0]
[1779942372978,45.77,72737.13,0.0,-1.0,0.0,0.0]
[1779942373095,45.77,72735.81,0.0,-1.0,0.0,0.0]
[1779942374102,45.77,72739.61,0.0,-1.0,0.0,0.0]
[1779942375423,45.77,72739.61,0.0,-1.0,0.0,0.0]
[1779942375473,45.77,72739.61,0.0,-1.0,0.0,0.0]
[1779942375515,45.77,72745.57,0.0,-1.0,0.0,0.0]
[1779942376116,45.77,72747.06,0.0,-1.0,0.0,0.0]
[1779942377122,45.77,72749.87,0.0,-1.0,0.0,0.0]
[1779942379137,45.77,72748.99,0.0,-1.0,0.0,0.0]
[1779942380144,45.77,72742.76,0.0,-1.0,0.0,0.0]
[1779942381151,45.77,72731.91,0.0,-1.0,0.0,0.0]
[1779942382159,45.77,72724.43,0.0,-1.0,0.0,0.0]
[1779942383165,45.77,72715.78,0.0,-1.0,0.0,0.0]
[1779942384172,45.77,72715.47,0.0,-1.0,0.0,0.0]
[1779942385181,45.77,72720.62,0.0,-1.0,0.0,0.0]
[1779942386725,45.77,72720.62,0.0,-1.0,0.0,0.0]
[1779942386897,45.77,72721.09,0.0,-1.0,0.0,0.0]
[1779942387194,45.77,72722.62,0.0,-1.0,0.0,0.0]
[1779942387781,45.77,72722.62,0.0,-1.0,0.0,0.0]
[1779942388201,45.77,72727.98,0.0,-1.0,0.0,0.0]
[1779942389208,45.77,72738.74,0.0,-1.0,0.0,0.0]
[1779942390219,45.77,72743.72,0.0,-1.0,0.0,0.0]
[1779942391226,45.77,72745.51,0.0,-1.0,0.0,0.0]
[1779942392233,45.77,72754.18,0.0,-1.0,0.0,0.0]
[1779942393240,45.77,72756.29,0.0,-1.0,0.0,0.0]
[1779942394334,45.77,72763.24,0.0,-1.0,0.0,0.0]
[1779942395328,45.77,72770.4,0.0,-1.0,0.0,0.0]
[1779942396744,45.77,72770.4,0.0,-1.0,0.0,0.0]
[1779942396289,45.77,72791.63,0.0,-1.0,0.0,0.0]
[1779942397296,45.77,72794.73,0.0,-1.0,0.0,0.0]
[1779942398303,45.77,72797.81,0.0,-1.0,0.0,0.0]
[1779942399314,45.77,72790.3,0.0,-1.0,0.0,0.0]
[1779942400319,45.77,72779.56,0.0,-1.0,0.0,0.0]
[1779942401327,45.77,72778.48,0.0,-1.0,0.0,0.0]
[1779942402333,45.77,72769.0,0.0,-1.0,0.0,0.0]
[1779942403340,45.77,72765.18,0.0,-1.0,0.0,0.0]
[1779942404346,45.77,72759.48,0.0,-1.0,0.0,0.0]
[1779942405354,45.77,72755.55,0.0,-1.0,0.0,0.0]
[1779942407369,45.77,72753.93,0.0,-1.0,0.0,0.0]
[1779942408376,45.77,72752.24,0.0,-1.0,0.0,0.0]
[1779942409383,45.77,72754.45,0.0,-1.0,0.0,0.0]
[1779942410390,45.77,72757.36,0.0,-1.0,0.0,0.0]
[1779942411397,45.77,72755.85,0.0,-1.0,0.0,0.0]
[1779942412404,45.77,72749.97,0.0,-1.0,0.0,0.0]
[1779942413412,45.77,72744.14,0.0,-1.0,0.0,0.0]
[1779942414386,45.77,72744.14,0.0,-1.0,0.0,0.0]
[1779942414471,45.77,72744.14,0.0,-1.0,0.0,0.0]
[1779942414570,45.77,72745.9,0.0,-1.0,0.0,0.0]
[1779942416432,45.77,72744.47,0.0,-1.0,0.0,0.0]
[1779942417439,45.77,72739.06,0.0,-1.0,0.0,0.0]
[1779942420460,45.77,72734.55,0.0,-1.0,0.0,0.0]
[1779942421467,45.77,72735.26,0.0,-1.0,0.0,0.0]
[1779942422474,45.77,72735.95,0.0,-1.0,0.0,0.0]
[1779942423483,45.77,72736.69,0.0,-1.0,0.0,0.0]
[1779942424491,45.77,72737.57,0.0,-1.0,0.0,0.0]
[1779942425498,45.77,72738.49,0.0,-1.0,0.0,0.0]
[1779942427513,45.77,72744.7,0.0,-1.0,0.0,0.0]
[1779942428520,45.77,72743.98,0.0,-1.0,0.0,0.0]
[1779942430534,45.77,72745.37,0.0,-1.0,0.0,0.0]
[1779942431542,45.77,72745.99,0.0,-1.0,0.0,0.0]
[1779942432548,45.77,72744.06,0.0,-1.0,0.0,0.0]
[1779942434563,45.77,72746.35,0.0,-1.0,0.0,0.0]
[1779942435570,45.77,72747.11,0.0,-1.0,0.0,0.0]
[1779942436577,45.77,72748.47,0.0,-1.0,0.0,0.0]
[1779942437585,45.77,72752.25,0.0,-1.0,0.0,0.0]
[1779942438592,45.77,72790.34,0.0,-1.0,0.0,0.0]
[1779942439262,45.77,72790.34,0.0,-1.0,0.0,0.0]
[1779942439600,45.77,72808.69,0.0,-1.0,0.0,0.0]
[1779942440607,45.77,72825.53,0.0,-1.0,0.0,0.0]
[1779942441614,45.77,72825.83,0.0,-1.0,0.0,0.0]
[1779942442477,45.77,72825.83,0.0,-1.0,0.0,0.0]
[1779942442621,45.77,72830.84,0.0,-1.0,0.0,0.0]
[1779942443629,45.77,72831.48,0.0,-1.0,0.0,0.0]
[1779942444636,45.77,72830.72,0.0,-1.0,0.0,0.0]
[1779942445643,45.77,72830.09,0.0,-1.0,0.0,0.0]
[1779942446650,45.77,72827.56,0.0,-1.0,0.0,0.0]
[1779942447657,45.77,72826.4,0.0,-1.0,0.0,0.0]
[1779942448664,45.77,72820.56,0.0,-1.0,0.0,0.0]
[1779942449671,45.77,72819.08,0.0,-1.0,0.0,0.0]
[1779942450678,45.77,72817.81,0.0,-1.0,0.0,0.0]
[1779942451685,45.77,72820.56,0.0,-1.0,0.0,0.0]
[1779942452692,45.77,72823.4,0.0,-1.0,0.0,0.0]
[1779942453699,45.77,72826.79,0.0,-1.0,0.0,0.0]
[1779942454706,45.77,72828.02,0.0,-1.0,0.0,0.0]
[1779942455713,45.77,72829.79,0.0,-1.0,0.0,0.0]
[1779942456720,45.77,72832.07,0.0,-1.0,0.0,0.0]
[1779942457727,45.77,72834.84,0.0,-1.0,0.0,0.0]
[1779942458734,45.77,72831.31,0.0,-1.0,0.0,0.0]
[1779942459741,45.77,72833.68,0.0,-1.0,0.0,0.0]
[1779942460748,45.77,72830.79,0.0,-1.0,0.0,0.0]
[1779942460930,45.77,72830.79,0.0,-1.0,0.0,0.0]
[1779942460970,45.77,72830.79,0.0,-1.0,0.0,0.0]
[1779942461756,45.77,72829.44,0.0,-1.0,0.0,0.0]
[1779942462763,45.77,72820.0,0.0,-1.0,0.0,0.0]
[1779942463769,45.77,72817.95,0.0,-1.0,0.0,0.0]
[1779942464777,45.77,72818.69,0.0,-1.0,0.0,0.0]
[1779942465784,45.77,72822.9,0.0,-1.0,0.0,0.0]
[1779942466791,45.77,72823.52,0.0,-1.0,0.0,0.0]
[1779942467798,45.77,72822.02,0.0,-1.0,0.0,0.0]
[1779942469812,45.77,72820.06,0.0,-1.0,0.0,0.0]
[1779942470819,45.77,72818.53,0.0,-1.0,0.0,0.0]
[1779942472555,45.77,72818.18,0.0,-1.0,0.0,0.0]
[1779942472722,45.77,72818.18,0.0,-1.0,0.0,0.0]
[1779942472833,45.77,72821.28,0.0,-1.0,0.0,0.0]
[1779942474482,45.77,72821.97,0.0,-1.0,0.0,0.0]
[1779942474847,45.77,72821.16,0.0,-1.0,0.0,0.0]
[1779942478875,45.77,72821.87,0.0,-1.0,0.0,0.0]
[1779942480891,45.77,72825.63,0.0,-1.0,0.0,0.0]
[1779942481847,45.77,72825.63,0.0,-1.0,0.0,0.0]
[1779942481898,45.77,72819.97,0.0,-1.0,0.0,0.0]
[1779942482905,45.77,72815.34,0.0,-1.0,0.0,0.0]
[1779942484512,45.77,72816.16,0.0,-1.0,0.0,0.0]
[1779942484898,45.77,72816.16,0.0,-1.0,0.0,0.0]
[1779942484919,45.77,72818.68,0.0,-1.0,0.0,0.0]
[1779942485926,45.77,72824.66,0.0,-1.0,0.0,0.0]
[1779942486933,45.77,72828.25,0.0,-1.0,0.0,0.0]
[1779942487940,45.77,72830.7,0.0,-1.0,0.0,0.0]
[1779942491968,45.77,72832.18,0.0,-1.0,0.0,0.0]
[1779942492975,45.77,72833.81,0.0,-1.0,0.0,0.0]
[1779942493982,45.77,72835.73,0.0,-1.0,0.0,0.0]
[1779942494989,45.77,72837.57,0.0,-1.0,0.0,0.0]
[1779942495996,45.77,72838.78,0.0,-1.0,0.0,0.0]
[1779942497003,45.77,72839.7,0.0,-1.0,0.0,0.0]
[1779942498010,45.77,72840.41,0.0,-1.0,0.0,0.0]
[1779942503046,45.77,72844.07,0.0,-1.0,0.0,0.0]
[1779942504053,45.77,72847.48,0.0,-1.0,0.0,0.0]
[1779942507074,45.77,72844.35,0.0,-1.0,0.0,0.0]
[1779942509090,45.77,72835.57,0.0,-1.0,0.0,0.0]
[1779942510095,45.77,72827.42,0.0,-1.0,0.0,0.0]
[1779942511102,45.77,72831.52,0.0,-1.0,0.0,0.0]
[1779942512109,45.77,72833.48,0.0,-1.0,0.0,0.0]
[1779942513116,45.77,72830.32,0.0,-1.0,0.0,0.0]
[1779942514123,45.77,72827.56,0.0,-1.0,0.0,0.0]
[1779942516137,45.77,72828.47,0.0,-1.0,0.0,0.0]
[1779942517144,45.77,72829.25,0.0,-1.0,0.0,0.0]
[1779942518151,45.77,72829.97,0.0,-1.0,0.0,0.0]
[1779942519158,45.77,72802.8,0.0,-1.0,0.0,0.0]
[1779942520165,45.77,72797.99,0.0,-1.0,0.0,0.0]
[1779942521178,45.77,72799.39,0.0,-1.0,0.0,0.0]
[1779942522401,45.77,72806.48,0.0,-1.0,0.0,0.0]
[1779942523194,45.77,72813.71,0.0,-1.0,0.0,0.0]
[1779942524204,45.77,72814.46,0.0,-1.0,0.0,0.0]
[1779942525211,45.77,72815.76,0.0,-1.0,0.0,0.0]
[1779942526218,45.77,72817.9,0.0,-1.0,0.0,0.0]
[1779942527225,45.77,72820.28,0.0,-1.0,0.0,0.0]
[1779942528238,45.77,72826.19,0.0,-1.0,0.0,0.0]
[1779942529245,45.77,72831.88,0.0,-1.0,0.0,0.0]
[1779942531259,45.77,72831.36,0.0,-1.0,0.0,0.0]
[1779942533273,45.77,72833.02,0.0,-1.0,0.0,0.0]
[1779942534280,45.77,72837.73,0.0,-1.0,0.0,0.0]
[1779942535287,45.77,72841.5,0.0,-1.0,0.0,0.0]
[1779942536294,45.77,72844.22,0.0,-1.0,0.0,0.0]
[1779942537301,45.77,72846.14,0.0,-1.0,0.0,0.0]
[1779942539315,45.77,72849.06,0.0,-1.0,0.0,0.0]
[1779942540325,45.77,72853.79,0.0,-1.0,0.0,0.0]
[1779942541332,45.77,72862.44,0.0,-1.0,0.0,0.0]
[1779942542339,45.77,72865.22,0.0,-1.0,0.0,0.0]
[1779942544353,45.77,72869.93,0.0,-1.0,0.0,0.0]
[1779942545359,45.77,72871.91,0.0,-1.0,0.0,0.0]
[1779942546367,45.77,72873.68,0.0,-1.0,0.0,0.0]
[1779942547374,45.77,72875.45,0.0,-1.0,0.0,0.0]
[1779942548381,45.77,72876.38,0.0,-1.0,0.0,0.0]
[1779942549388,45.77,72875.0,0.0,-1.0,0.0,0.0]
[1779942550395,45.77,72877.69,0.0,-1.0,0.0,0.0]
[1779942551401,45.77,72874.12,0.0,-1.0,0.0,0.0]
[1779942552409,45.77,72875.01,0.0,-1.0,0.0,0.0]
[1779942554423,45.77,72878.4,0.0,-1.0,0.0,0.0]
[1779942555430,45.77,72880.26,0.0,-1.0,0.0,0.0]
[1779942556887,45.77,72881.14,0.0,-1.0,0.0,0.0]
[1779942558450,45.77,72883.32,0.0,-1.0,0.0,0.0]
[1779942559458,45.77,72885.52,0.0,-1.0,0.0,0.0]
[1779942560044,45.77,72885.52,0.0,-1.0,0.0,0.0]
[1779942560222,45.77,72885.52,0.0,-1.0,0.0,0.0]
[1779942560652,45.77,72884.57,0.0,-1.0,0.0,0.0]
[1779942561472,45.77,72887.22,0.0,-1.0,0.0,0.0]
[1779942562478,45.77,72884.45,0.0,-1.0,0.0,0.0]
[1779942563486,45.77,72887.26,0.0,-1.0,0.0,0.0]
[1779942564493,45.77,72885.8,0.0,-1.0,0.0,0.0]
[1779942565500,45.77,72884.69,0.0,-1.0,0.0,0.0]
[1779942566507,45.77,72882.93,0.0,-1.0,0.0,0.0]
[1779942567514,45.77,72890.22,0.0,-1.0,0.0,0.0]
[1779942569528,45.77,72889.13,0.0,-1.0,0.0,0.0]
[1779942570535,45.77,72887.3,0.0,-1.0,0.0,0.0]
[1779942571543,45.77,72884.04,0.0,-1.0,0.0,0.0]
[1779942572549,45.77,72880.75,0.0,-1.0,0.0,0.0]
[1779942573556,45.77,72885.17,0.0,-1.0,0.0,0.0]
[1779942574563,45.77,72891.34,0.0,-1.0,0.0,0.0]
[1779942575573,45.77,72891.98,0.0,-1.0,0.0,0.0]
[1779942576582,45.77,72891.17,0.0,-1.0,0.0,0.0]
[1779942577588,45.77,72895.49,0.0,-1.0,0.0,0.0]
[1779942578610,45.77,72894.88,0.0,-1.0,0.0,0.0]
[1779942579607,45.77,72888.86,0.0,-1.0,0.0,0.0]
[1779942580189,45.77,72888.86,0.0,-1.0,0.0,0.0]
[1779942580223,45.77,72888.86,0.0,-1.0,0.0,0.0]
[1779942580612,45.77,72887.26,0.0,-1.0,0.0,0.0]
[1779942581619,45.77,72888.38,0.0,-1.0,0.0,0.0]
[1779942582626,45.77,72890.72,0.0,-1.0,0.0,0.0]
[1779942583633,45.77,72893.23,0.0,-1.0,0.0,0.0]
[1779942584646,45.77,72890.2,0.0,-1.0,0.0,0.0]
[1779942585650,45.77,72888.75,0.0,-1.0,0.0,0.0]
[1779942586657,45.77,72891.44,0.0,-1.0,0.0,0.0]
[1779942587663,45.77,72895.69,0.0,-1.0,0.0,0.0]
[1779942588671,45.77,72896.31,0.0,-1.0,0.0,0.0]
[1779942589678,45.77,72893.96,0.0,-1.0,0.0,0.0]
[1779942590685,45.77,72893.17,0.0,-1.0,0.0,0.0]
[1779942591692,45.77,72890.35,0.0,-1.0,0.0,0.0]
[1779942593706,45.77,72890.91,0.0,-1.0,0.0,0.0]
[1779942595720,45.77,72891.86,0.0,-1.0,0.0,0.0]
[1779942596727,45.77,72890.44,0.0,-1.0,0.0,0.0]
[1779942599748,45.77,72891.96,0.0,-1.0,0.0,0.0]
[1779942600755,45.77,72876.54,0.0,-1.0,0.0,0.0]
[1779942601762,45.77,72872.7,0.0,-1.0,0.0,0.0]
[1779942602476,45.77,72872.7,0.0,-1.0,0.0,0.0]
[1779942602782,45.78,72873.4,0.0,-1.0,0.0,0.0]
[1779942603787,45.78,72868.14,0.0,-1.0,0.0,0.0]
[1779942604186,45.78,72868.14,0.0,-1.0,0.0,0.0]
[1779942604796,45.79,72857.54,0.0,-1.0,0.0,0.0]
[1779942605801,45.81,72844.95,0.0,-1.0,0.0,0.0]
[1779942606808,45.81,72841.88,0.0,-1.0,0.0,0.0]
[1779942607814,45.81,72850.4,0.0,-1.0,0.0,0.0]
[1779942608822,45.83,72856.62,0.0,-1.0,0.0,0.0]
[1779942609829,45.83,72850.43,0.0,-1.0,0.0,0.0]
[1779942610836,45.83,72847.68,0.0,-1.0,0.0,0.0]
[1779942611844,45.83,72852.64,0.0,-1.0,0.0,0.0]
[1779942612850,45.83,72857.58,0.0,-1.0,0.0,0.0]
[1779942613857,45.84,72858.44,0.0,-1.0,0.0,0.0]
[1779942614865,45.84,72856.4,0.0,-1.0,0.0,0.0]
[1779942615872,45.84,72862.15,0.0,-1.0,0.0,0.0]
[1779942618893,45.84,72861.47,0.0,-1.0,0.0,0.0]
[1779942620907,45.85,72861.94,0.0,-1.0,0.0,0.0]
[1779942621914,45.85,72856.32,0.0,-1.0,0.0,0.0]
[1779942623928,45.85,72861.28,0.0,-1.0,0.0,0.0]
[1779942624935,45.85,72862.82,0.0,-1.0,0.0,0.0]
[1779942625942,45.85,72863.52,0.0,-1.0,0.0,0.0]
[1779942626949,45.85,72865.98,0.0,-1.0,0.0,0.0]
[1779942627956,45.85,72869.69,0.0,-1.0,0.0,0.0]
[1779942628963,45.85,72875.8,0.0,-1.0,0.0,0.0]
[1779942629970,45.85,72877.37,0.0,-1.0,0.0,0.0]
[1779942630977,45.85,72884.39,0.0,-1.0,0.0,0.0]
[1779942631984,45.85,72886.75,0.0,-1.0,0.0,0.0]
[1779942632991,45.85,72883.78,0.0,-1.0,0.0,0.0]
[1779942635010,45.85,72884.28,0.0,-1.0,0.0,0.0]
[1779942636015,45.85,72883.21,0.0,-1.0,0.0,0.0]
[1779942641049,45.85,72882.99,0.0,-1.0,0.0,0.0]
[1779942644070,45.85,72881.8,0.0,-1.0,0.0,0.0]
[1779942645077,45.85,72876.36,0.0,-1.0,0.0,0.0]
[1779942646084,45.85,72875.87,0.0,-1.0,0.0,0.0]
[1779942648098,45.85,72876.86,0.0,-1.0,0.0,0.0]
[1779942649106,45.85,72875.31,0.0,-1.0,0.0,0.0]
[1779942650112,45.85,72871.51,0.0,-1.0,0.0,0.0]
[1779942653133,45.86,72876.58,0.0,-1.0,0.0,0.0]
[1779942654140,45.86,72875.8,0.0,-1.0,0.0,0.0]
[1779942656154,45.86,72871.33,0.0,-1.0,0.0,0.0]
[1779942657161,45.86,72869.65,0.0,-1.0,0.0,0.0]
[1779942658169,45.86,72868.77,0.0,-1.0,0.0,0.0]
[1779942662196,45.86,72869.74,0.0,-1.0,0.0,0.0]
[1779942663203,45.86,72876.33,0.0,-1.0,0.0,0.0]
[1779942664210,45.86,72884.77,0.0,-1.0,0.0,0.0]
[1779942665217,45.86,72886.41,0.0,-1.0,0.0,0.0]
[1779942666224,45.86,72887.71,0.0,-1.0,0.0,0.0]
[1779942667231,45.86,72887.11,0.0,-1.0,0.0,0.0]
[1779942668238,45.86,72891.27,0.0,-1.0,0.0,0.0]
[1779942669408,45.86,72891.27,0.0,-1.0,0.0,0.0]
[1779942669472,45.86,72897.73,0.0,-1.0,0.0,0.0]
[1779942670254,45.86,72899.89,0.0,-1.0,0.0,0.0]
[1779942673639,45.86,72900.01,0.0,-1.0,0.0,0.0]
[1779942673720,45.86,72900.01,0.0,-1.0,0.0,0.0]
[1779942673804,45.86,72897.16,0.0,-1.0,0.0,0.0]
[1779942674546,45.86,72896.3,0.0,-1.0,0.0,0.0]
[1779942675290,45.86,72897.23,0.0,-1.0,0.0,0.0]
[1779942676296,45.86,72901.18,0.0,-1.0,0.0,0.0]
[1779942677303,45.86,72902.08,0.0,-1.0,0.0,0.0]
[1779942680667,45.86,72902.13,0.0,-1.0,0.0,0.0]
[1779942680719,45.86,72902.13,0.0,-1.0,0.0,0.0]
[1779942680761,45.86,72902.27,0.0,-1.0,0.0,0.0]
[1779942681331,45.86,72905.54,0.0,-1.0,0.0,0.0]
[1779942682338,45.86,72908.16,0.0,-1.0,0.0,0.0]
[1779942684352,45.86,72905.52,0.0,-1.0,0.0,0.0]
[1779942685359,45.86,72906.55,0.0,-1.0,0.0,0.0]
[1779942686366,45.86,72908.57,0.0,-1.0,0.0,0.0]
[1779942687960,45.86,72909.39,0.0,-1.0,0.0,0.0]
[1779942689388,45.86,72908.69,0.0,-1.0,0.0,0.0]
[1779942690395,45.86,72904.59,0.0,-1.0,0.0,0.0]
[1779942691402,45.86,72903.03,0.0,-1.0,0.0,0.0]
[1779942692409,45.86,72903.96,0.0,-1.0,0.0,0.0]
[1779942694424,45.86,72882.65,0.0,-1.0,0.0,0.0]
[1779942695995,45.86,72882.65,0.0,-1.0,0.0,0.0]
[1779942696031,45.86,72875.77,0.0,-1.0,0.0,0.0]
[1779942696437,45.86,72875.09,0.0,-1.0,0.0,0.0]
[1779942697444,45.86,72879.12,0.0,-1.0,0.0,0.0]
[1779942698450,45.86,72879.65,0.0,-1.0,0.0,0.0]
[1779942700420,45.87,72879.9,0.0,-1.0,0.0,0.0]
[1779942700468,45.87,72879.9,0.0,-1.0,0.0,0.0]
[1779942700570,45.87,72877.37,0.0,-1.0,0.0,0.0]
[1779942701472,45.87,72882.48,0.0,-1.0,0.0,0.0]
[1779942702478,45.87,72886.35,0.0,-1.0,0.0,0.0]
[1779942703486,45.87,72888.01,0.0,-1.0,0.0,0.0]
[1779942704599,45.87,72888.6,0.0,-1.0,0.0,0.0]
[1779942705500,45.87,72886.78,0.0,-1.0,0.0,0.0]
[1779942707284,45.87,72886.78,0.0,-1.0,0.0,0.0]
[1779942707470,45.87,72886.78,0.0,-1.0,0.0,0.0]
[1779942707515,45.87,72890.69,0.0,-1.0,0.0,0.0]
[1779942708521,45.87,72892.71,0.0,-1.0,0.0,0.0]
[1779942711542,45.87,72894.54,0.0,-1.0,0.0,0.0]
[1779942712549,45.87,72895.59,0.0,-1.0,0.0,0.0]
[1779942713556,45.87,72899.6,0.0,-1.0,0.0,0.0]
[1779942714321,45.87,72899.6,0.0,-1.0,0.0,0.0]
[1779942714563,45.87,72903.84,0.0,-1.0,0.0,0.0]
[1779942715570,45.87,72905.94,0.0,-1.0,0.0,0.0]
[1779942716577,45.87,72907.85,0.0,-1.0,0.0,0.0]
[1779942717584,45.87,72910.77,0.0,-1.0,0.0,0.0]
[1779942718591,45.87,72911.59,0.0,-1.0,0.0,0.0]
[1779942719600,45.87,72912.23,0.0,-1.0,0.0,0.0]
[1779942720606,45.87,72918.24,0.0,-1.0,0.0,0.0]
[1779942721613,45.87,72921.43,0.0,-1.0,0.0,0.0]
[1779942722620,45.87,72922.87,0.0,-1.0,0.0,0.0]
[1779942723627,45.87,72922.36,0.0,-1.0,0.0,0.0]
[1779942725641,45.87,72923.65,0.0,-1.0,0.0,0.0]
[1779942727655,45.87,72924.41,0.0,-1.0,0.0,0.0]
[1779942729673,45.87,72925.28,0.0,-1.0,0.0,0.0]
[1779942730680,45.87,72942.87,0.0,-1.0,0.0,0.0]
[1779942731504,45.87,72942.87,0.0,-1.0,0.0,0.0]
[1779942731687,45.87,72948.25,0.0,-1.0,0.0,0.0]
[1779942732693,45.87,72947.17,0.0,-1.0,0.0,0.0]
[1779942733701,45.87,72948.23,0.0,-1.0,0.0,0.0]
[1779942734708,45.87,72951.13,0.0,-1.0,0.0,0.0]
[1779942735715,45.87,72954.75,0.0,-1.0,0.0,0.0]
[1779942737729,45.87,72953.64,0.0,-1.0,0.0,0.0]
[1779942739743,45.87,72954.5,0.0,-1.0,0.0,0.0]
[1779942740300,45.87,72954.5,0.0,-1.0,0.0,0.0]
[1779942740476,45.87,72954.5,0.0,-1.0,0.0,0.0]
[1779942740750,45.87,72953.53,0.0,-1.0,0.0,0.0]
[1779942741757,45.87,72951.24,0.0,-1.0,0.0,0.0]
[1779942742764,45.87,72950.7,0.0,-1.0,0.0,0.0]
[1779942744778,45.87,72951.98,0.0,-1.0,0.0,0.0]
[1779942745785,45.87,72955.6,0.0,-1.0,0.0,0.0]
[1779942746792,45.87,72954.77,0.0,-1.0,0.0,0.0]
[1779942747799,45.87,72952.24,0.0,-1.0,0.0,0.0]
[1779942749813,45.87,72952.78,0.0,-1.0,0.0,0.0]
[1779942751827,45.87,72952.66,0.0,-1.0,0.0,0.0]
[1779942752835,45.87,72953.55,0.0,-1.0,0.0,0.0]
[1779942753842,45.87,72952.38,0.0,-1.0,0.0,0.0]
[1779942754849,45.87,72941.52,0.0,-1.0,0.0,0.0]
[1779942755856,45.87,72937.3,0.0,-1.0,0.0,0.0]
[1779942756863,45.87,72939.22,0.0,-1.0,0.0,0.0]
[1779942757870,45.87,72942.19,0.0,-1.0,0.0,0.0]
[1779942758221,45.87,72942.19,0.0,-1.0,0.0,0.0]
[1779942758877,45.87,72945.16,0.0,-1.0,0.0,0.0]
[1779942759884,45.87,72947.65,0.0,-1.0,0.0,0.0]
[1779942760891,45.87,72950.29,0.0,-1.0,0.0,0.0]
[1779942761898,45.87,72951.68,0.0,-1.0,0.0,0.0]
[1779942762905,45.87,72956.33,0.0,-1.0,0.0,0.0]
[1779942763912,45.87,72953.57,0.0,-1.0,0.0,0.0]
[1779942764919,45.87,72954.5,0.0,-1.0,0.0,0.0]
[1779942767940,45.87,72952.83,0.0,-1.0,0.0,0.0]
[1779942768947,45.87,72959.09,0.0,-1.0,0.0,0.0]
[1779942769954,45.87,72955.3,0.0,-1.0,0.0,0.0]
[1779942770961,45.87,72951.97,0.0,-1.0,0.0,0.0]
[1779942771968,45.87,72954.51,0.0,-1.0,0.0,0.0]
[1779942772619,45.87,72954.51,0.0,-1.0,0.0,0.0]
[1779942772726,45.87,72954.51,0.0,-1.0,0.0,0.0]
[1779942773039,45.87,72954.67,0.0,-1.0,0.0,0.0]
[1779942773982,45.87,72955.77,0.0,-1.0,0.0,0.0]
[1779942775997,45.87,72954.98,0.0,-1.0,0.0,0.0]
[1779942780025,45.87,72955.98,0.0,-1.0,0.0,0.0]
[1779942781032,45.87,72958.01,0.0,-1.0,0.0,0.0]
[1779942782039,45.87,72956.33,0.0,-1.0,0.0,0.0]
[1779942784053,45.87,72957.19,0.0,-1.0,0.0,0.0]
[1779942785061,45.87,72959.03,0.0,-1.0,0.0,0.0]
[1779942786068,45.87,72956.7,0.0,-1.0,0.0,0.0]
[1779942787923,45.87,72956.05,0.0,-1.0,0.0,0.0]
[1779942787970,45.87,72956.05,0.0,-1.0,0.0,0.0]
[1779942788082,45.87,72956.06,0.0,-1.0,0.0,0.0]
[1779942792110,45.87,72955.27,0.0,-1.0,0.0,0.0]
[1779942794124,45.87,72956.33,0.0,-1.0,0.0,0.0]
[1779942799160,45.87,72954.76,0.0,-1.0,0.0,0.0]
[1779942802180,45.87,72957.39,0.0,-1.0,0.0,0.0]
[1779942804194,45.87,72956.62,0.0,-1.0,0.0,0.0]
[1779942807215,45.87,72957.39,0.0,-1.0,0.0,0.0]
[1779942808222,45.87,72961.85,0.0,-1.0,0.0,0.0]
[1779942809231,45.87,72963.37,0.0,-1.0,0.0,0.0]
[1779942812122,45.87,72963.26,0.0,-1.0,0.0,0.0]
[1779942812252,45.87,72964.99,0.0,-1.0,0.0,0.0]
[1779942813259,45.87,72963.93,0.0,-1.0,0.0,0.0]
[1779942816156,45.87,72964.06,0.0,-1.0,0.0,0.0]
[1779942816220,45.87,72964.44,0.0,-1.0,0.0,0.0]
[1779942816280,45.87,72963.8,0.0,-1.0,0.0,0.0]
[1779942822322,45.87,72963.49,0.0,-1.0,0.0,0.0]
[1779942823458,45.87,72963.49,0.0,-1.0,0.0,0.0]
[1779942823559,45.87,72967.07,0.0,-1.0,0.0,0.0]
[1779942824342,45.87,72970.69,0.0,-1.0,0.0,0.0]
[1779942825349,45.87,72971.52,0.0,-1.0,0.0,0.0]
[1779942828370,45.87,72967.1,0.0,-1.0,0.0,0.0]
[1779942829376,45.87,72966.09,0.0,-1.0,0.0,0.0]
[1779942830386,45.87,72969.44,0.0,-1.0,0.0,0.0]
[1779942831966,45.87,72969.44,0.0,-1.0,0.0,0.0]
[1779942831985,45.87,72972.92,0.0,-1.0,0.0,0.0]
[1779942832220,45.87,72972.92,0.0,-1.0,0.0,0.0]
[1779942832398,45.87,72975.11,0.0,-1.0,0.0,0.0]
[1779942834413,45.87,72976.25,0.0,-1.0,0.0,0.0]
[1779942835419,45.87,72980.23,0.0,-1.0,0.0,0.0]
[1779942836426,45.87,72981.92,0.0,-1.0,0.0,0.0]
[1779942837433,45.87,72981.09,0.0,-1.0,0.0,0.0]
[1779942838440,45.87,72980.16,0.0,-1.0,0.0,0.0]
[1779942839447,45.87,72975.19,0.0,-1.0,0.0,0.0]
[1779942842468,45.87,72979.21,0.0,-1.0,0.0,0.0]
[1779942847503,45.87,72977.31,0.0,-1.0,0.0,0.0]
[1779942848510,45.87,72975.26,0.0,-1.0,0.0,0.0]
[1779942849517,45.87,72973.31,0.0,-1.0,0.0,0.0]
[1779942851531,45.87,72974.11,0.0,-1.0,0.0,0.0]
[1779942855559,45.87,72973.38,0.0,-1.0,0.0,0.0]
[1779942859587,45.87,72980.24,0.0,-1.0,0.0,0.0]
[1779942861600,45.87,72981.1,0.0,-1.0,0.0,0.0]
[1779942863615,45.87,72975.36,0.0,-1.0,0.0,0.0]
[1779942864622,45.87,72973.39,0.0,-1.0,0.0,0.0]
[1779942868650,45.87,72974.35,0.0,-1.0,0.0,0.0]
[1779942871671,45.87,72976.99,0.0,-1.0,0.0,0.0]
[1779942872677,45.87,72979.13,0.0,-1.0,0.0,0.0]
[1779942876706,45.87,72977.96,0.0,-1.0,0.0,0.0]
[1779942877713,45.87,72979.34,0.0,-1.0,0.0,0.0]
[1779942878719,45.87,72981.27,0.0,-1.0,0.0,0.0]
[1779942879727,45.87,72986.37,0.0,-1.0,0.0,0.0]
[1779942881741,45.87,72984.29,0.0,-1.0,0.0,0.0]
[1779942883755,45.87,72982.95,0.0,-1.0,0.0,0.0]
[1779942888790,45.87,72984.05,0.0,-1.0,0.0,0.0]
[1779942893025,45.87,72984.0,0.0,-1.0,0.0,0.0]
[1779942893076,45.87,72982.82,0.0,-1.0,0.0,0.0]
[1779942894237,45.87,72982.82,0.0,-1.0,0.0,0.0]
[1779942894248,45.87,72980.43,0.0,-1.0,0.0,0.0]
[1779942895839,45.87,72981.66,0.0,-1.0,0.0,0.0]
[1779942896814,45.87,72981.66,0.0,-1.0,0.0,0.0]
[1779942896969,45.87,72981.66,0.0,-1.0,0.0,0.0]
[1779942897070,45.87,72981.78,0.0,-1.0,0.0,0.0]
[1779942900720,45.87,72981.78,0.0,-1.0,0.0,0.0]
[1779942900973,45.87,72981.78,0.0,-1.0,0.0,0.0]
[1779942901881,45.87,72980.13,0.0,-1.0,0.0,0.0]
[1779942902888,45.87,72983.3,0.0,-1.0,0.0,0.0]
[1779942903895,45.87,72990.42,0.0,-1.0,0.0,0.0]
[1779942905909,45.87,72990.52,0.0,-1.0,0.0,0.0]
[1779942907490,45.87,72990.35,0.0,-1.0,0.0,0.0]
[1779942907722,45.87,72990.35,0.0,-1.0,0.0,0.0]
[1779942908736,45.87,72990.35,0.0,-1.0,0.0,0.0]
[1779942908970,45.87,72990.35,0.0,-1.0,0.0,0.0]
[1779942908981,45.87,72992.07,0.0,-1.0,0.0,0.0]
[1779942910943,45.87,72993.14,0.0,-1.0,0.0,0.0]
[1779942912448,45.87,72992.66,0.0,-1.0,0.0,0.0]
[1779942912472,45.87,72992.66,0.0,-1.0,0.0,0.0]
[1779942913041,45.87,72992.66,0.0,-1.0,0.0,0.0]
[1779942913077,45.87,72997.5,0.0,-1.0,0.0,0.0]
[1779942913965,45.87,72998.27,0.0,-1.0,0.0,0.0]
[1779942915062,45.87,72998.27,0.0,-1.0,0.0,0.0]
[1779942916986,45.87,72999.52,0.0,-1.0,0.0,0.0]
[1779942919000,45.87,72998.65,0.0,-1.0,0.0,0.0]
[1779942921634,45.87,72999.2,0.0,-1.0,0.0,0.0]
[1779942921722,45.87,72999.2,0.0,-1.0,0.0,0.0]
[1779942921742,45.87,72999.2,0.0,-1.0,0.0,0.0]
[1779942921973,45.87,72999.2,0.0,-1.0,0.0,0.0]
[1779942923036,45.87,73001.33,0.0,-1.0,0.0,0.0]
[1779942924976,45.87,73001.43,0.0,-1.0,0.0,0.0]
[1779942925221,45.87,73001.43,0.0,-1.0,0.0,0.0]
[1779942925252,45.87,73001.57,0.0,-1.0,0.0,0.0]
[1779942926057,45.87,73002.76,0.0,-1.0,0.0,0.0]
[1779942927064,45.87,73001.35,0.0,-1.0,0.0,0.0]
[1779942928071,45.87,73000.62,0.0,-1.0,0.0,0.0]
[1779942929078,45.87,72999.86,0.0,-1.0,0.0,0.0]
[1779942930111,45.87,72999.86,0.0,-1.0,0.0,0.0]
[1779942930224,45.87,72999.86,0.0,-1.0,0.0,0.0]
[1779942930208,45.87,73000.64,0.0,-1.0,0.0,0.0]
[1779942930474,45.87,73000.64,0.0,-1.0,0.0,0.0]
[1779942931092,45.87,73001.17,0.0,-1.0,0.0,0.0]
[1779942936126,45.87,73003.57,0.0,-1.0,0.0,0.0]
[1779942937194,45.87,73003.57,0.0,-1.0,0.0,0.0]
[1779942937203,45.87,73003.57,0.0,-1.0,0.0,0.0]
[1779942937221,45.87,73003.57,0.0,-1.0,0.0,0.0]
[1779942938362,45.87,73004.16,0.0,-1.0,0.0,0.0]
[1779942938470,45.87,73004.16,0.0,-1.0,0.0,0.0]
[1779942939148,45.87,73004.73,0.0,-1.0,0.0,0.0]
[1779942942169,45.87,73006.16,0.0,-1.0,0.0,0.0]
[1779942943176,45.87,73007.01,0.0,-1.0,0.0,0.0]
[1779942943564,45.87,73007.01,0.0,-1.0,0.0,0.0]
[1779942943683,45.87,73007.01,0.0,-1.0,0.0,0.0]
[1779942943725,45.87,73007.01,0.0,-1.0,0.0,0.0]
[1779942945190,45.87,73009.93,0.0,-1.0,0.0,0.0]
[1779942946197,45.87,73011.58,0.0,-1.0,0.0,0.0]
[1779942947204,45.87,73012.51,0.0,-1.0,0.0,0.0]
[1779942949218,45.87,73019.63,0.0,-1.0,0.0,0.0]
[1779942950225,45.87,73022.47,0.0,-1.0,0.0,0.0]
[1779942951232,45.87,73023.4,0.0,-1.0,0.0,0.0]
[1779942952238,45.87,73015.34,0.0,-1.0,0.0,0.0]
[1779942953246,45.87,73007.96,0.0,-1.0,0.0,0.0]
[1779942954253,45.87,73008.56,0.0,-1.0,0.0,0.0]
[1779942954523,45.87,73008.56,0.0,-1.0,0.0,0.0]
[1779942954535,45.87,73008.56,0.0,-1.0,0.0,0.0]
[1779942954722,45.87,73008.56,0.0,-1.0,0.0,0.0]
[1779942956881,45.87,73008.59,0.0,-1.0,0.0,0.0]
[1779942956978,45.87,73008.59,0.0,-1.0,0.0,0.0]
[1779942957274,45.87,73012.13,0.0,-1.0,0.0,0.0]
[1779942958281,45.87,73018.61,0.0,-1.0,0.0,0.0]
[1779942959288,45.87,73023.58,0.0,-1.0,0.0,0.0]
[1779942959833,45.87,73023.58,0.0,-1.0,0.0,0.0]
[1779942959923,45.87,73023.58,0.0,-1.0,0.0,0.0]
[1779942959972,45.87,73023.58,0.0,-1.0,0.0,0.0]
[1779942960295,45.87,73024.82,0.0,-1.0,0.0,0.0]
[1779942961302,45.87,73026.22,0.0,-1.0,0.0,0.0]
[1779942964324,45.87,73027.08,0.0,-1.0,0.0,0.0]
[1779942965331,45.87,73030.28,0.0,-1.0,0.0,0.0]
[1779942965381,45.87,73030.28,0.0,-1.0,0.0,0.0]
[1779942965469,45.87,73030.28,0.0,-1.0,0.0,0.0]
[1779942965669,45.87,73030.28,0.0,-1.0,0.0,0.0]
[1779942965720,45.87,73030.28,0.0,-1.0,0.0,0.0]
[1779942965871,45.87,73030.28,0.0,-1.0,0.0,0.0]
[1779942968223,45.87,73030.96,0.0,-1.0,0.0,0.0]
[1779942968321,45.87,73030.96,0.0,-1.0,0.0,0.0]
[1779942968354,45.87,73033.01,0.0,-1.0,0.0,0.0]
[1779942969360,45.87,73039.16,0.0,-1.0,0.0,0.0]
[1779942970220,45.87,73039.16,0.0,-1.0,0.0,0.0]
[1779942970228,45.87,73039.16,0.0,-1.0,0.0,0.0]
[1779942970367,45.87,73041.24,0.0,-1.0,0.0,0.0]
[1779942971373,45.87,73039.73,0.0,-1.0,0.0,0.0]
[1779942974059,45.87,73040.01,0.0,-1.0,0.0,0.0]
[1779942974221,45.87,73040.01,0.0,-1.0,0.0,0.0]
[1779942974230,45.87,73040.01,0.0,-1.0,0.0,0.0]
[1779942974322,45.87,73041.68,0.0,-1.0,0.0,0.0]
[1779942974395,45.87,73044.07,0.0,-1.0,0.0,0.0]
[1779942975402,45.87,73046.5,0.0,-1.0,0.0,0.0]
[1779942976409,45.87,73047.55,0.0,-1.0,0.0,0.0]
[1779942977416,45.87,73049.89,0.0,-1.0,0.0,0.0]
[1779942978423,45.87,73043.19,0.0,-1.0,0.0,0.0]
[1779942979430,45.87,73045.45,0.0,-1.0,0.0,0.0]
[1779942980977,45.87,73045.45,0.0,-1.0,0.0,0.0]
[1779942981090,45.87,73045.45,0.0,-1.0,0.0,0.0]
[1779942981219,45.87,73045.45,0.0,-1.0,0.0,0.0]
[1779942981272,45.87,73050.91,0.0,-1.0,0.0,0.0]
[1779942981444,45.87,73053.61,0.0,-1.0,0.0,0.0]
[1779942983458,45.87,73054.42,0.0,-1.0,0.0,0.0]
[1779942984465,45.87,73053.45,0.0,-1.0,0.0,0.0]
[1779942986087,45.87,73053.45,0.0,-1.0,0.0,0.0]
[1779942986098,45.87,73053.45,0.0,-1.0,0.0,0.0]
[1779942986220,45.87,73053.45,0.0,-1.0,0.0,0.0]
[1779942986242,45.87,73053.45,0.0,-1.0,0.0,0.0]
[1779942986344,45.87,73052.54,0.0,-1.0,0.0,0.0]
[1779942986479,45.87,73053.48,0.0,-1.0,0.0,0.0]
[1779942990228,45.87,73053.38,0.0,-1.0,0.0,0.0]
[1779942990379,45.87,73053.38,0.0,-1.0,0.0,0.0]
[1779942990323,45.87,73052.05,0.0,-1.0,0.0,0.0]
[1779942990731,45.87,73052.05,0.0,-1.0,0.0,0.0]
[1779942990970,45.87,73052.05,0.0,-1.0,0.0,0.0]
[1779942991055,45.87,73050.56,0.0,-1.0,0.0,0.0]
[1779942992521,45.87,73047.96,0.0,-1.0,0.0,0.0]
[1779942994223,45.87,73047.96,0.0,-1.0,0.0,0.0]
[1779942994329,45.87,73039.33,0.0,-1.0,0.0,0.0]
[1779942994504,45.87,73039.33,0.0,-1.0,0.0,0.0]
[1779942994535,45.87,73039.71,0.0,-1.0,0.0,0.0]
[1779942995542,45.87,73040.47,0.0,-1.0,0.0,0.0]
[1779942996549,45.87,73041.83,0.0,-1.0,0.0,0.0]
[1779942998220,45.87,73041.83,0.0,-1.0,0.0,0.0]
[1779942998411,45.87,73041.52,0.0,-1.0,0.0,0.0]
[1779942998563,45.87,73039.54,0.0,-1.0,0.0,0.0]
[1779943000224,45.87,73039.54,0.0,-1.0,0.0,0.0]
[1779943000347,45.87,73039.54,0.0,-1.0,0.0,0.0]
[1779943000311,45.87,73036.22,0.0,-1.0,0.0,0.0]
[1779943000577,45.87,73035.41,0.0,-1.0,0.0,0.0]
[1779943001960,45.87,73035.41,0.0,-1.0,0.0,0.0]
[1779943001969,45.87,73035.41,0.0,-1.0,0.0,0.0]
[1779943002062,45.87,73035.36,0.0,-1.0,0.0,0.0]
[1779943004220,45.87,73034.79,0.0,-1.0,0.0,0.0]
[1779943004374,45.87,73034.79,0.0,-1.0,0.0,0.0]
[1779943004605,45.87,73025.67,0.0,-1.0,0.0,0.0]
[1779943006222,45.87,73025.67,0.0,-1.0,0.0,0.0]
[1779943006378,45.87,73025.67,0.0,-1.0,0.0,0.0]
[1779943006382,45.87,73024.55,0.0,-1.0,0.0,0.0]
[1779943006619,45.87,73023.84,0.0,-1.0,0.0,0.0]
[1779943008221,45.87,73023.84,0.0,-1.0,0.0,0.0]
[1779943008364,45.87,73023.84,0.0,-1.0,0.0,0.0]
[1779943008402,45.87,73019.9,0.0,-1.0,0.0,0.0]
[1779943008633,45.87,73015.48,0.0,-1.0,0.0,0.0]
[1779943009640,45.87,73014.16,0.0,-1.0,0.0,0.0]
[1779943012317,45.87,73014.07,0.0,-1.0,0.0,0.0]
[1779943012357,45.87,73021.88,0.0,-1.0,0.0,0.0]
[1779943012425,45.87,73021.88,0.0,-1.0,0.0,0.0]
[1779943012661,45.87,73024.13,0.0,-1.0,0.0,0.0]
[1779943014473,45.87,73024.1,0.0,-1.0,0.0,0.0]
[1779943014601,45.87,73024.1,0.0,-1.0,0.0,0.0]
[1779943014877,45.87,73024.1,0.0,-1.0,0.0,0.0]
[1779943014971,45.87,73024.1,0.0,-1.0,0.0,0.0]
[1779943015077,45.87,73024.43,0.0,-1.0,0.0,0.0]
[1779943015682,45.87,73022.7,0.0,-1.0,0.0,0.0]
[1779943016689,45.87,73021.44,0.0,-1.0,0.0,0.0]
[1779943018475,45.87,73021.36,0.0,-1.0,0.0,0.0]
[1779943018636,45.87,73021.36,0.0,-1.0,0.0,0.0]
[1779943018703,45.87,73022.15,0.0,-1.0,0.0,0.0]
[1779943019710,45.87,73022.88,0.0,-1.0,0.0,0.0]
[1779943020475,45.87,73022.88,0.0,-1.0,0.0,0.0]
[1779943020626,45.87,73022.88,0.0,-1.0,0.0,0.0]
[1779943021724,45.87,73023.96,0.0,-1.0,0.0,0.0]
[1779943022731,45.87,73024.78,0.0,-1.0,0.0,0.0]
[1779943023738,45.87,73025.79,0.0,-1.0,0.0,0.0]
[1779943025316,45.87,73025.79,0.0,-1.0,0.0,0.0]
[1779943025450,45.87,73025.83,0.0,-1.0,0.0,0.0]
[1779943025468,45.87,73025.83,0.0,-1.0,0.0,0.0]
[1779943025554,45.87,73025.83,0.0,-1.0,0.0,0.0]
[1779943025752,45.87,73026.74,0.0,-1.0,0.0,0.0]
[1779943027837,45.87,73026.46,0.0,-1.0,0.0,0.0]
[1779943027970,45.87,73026.46,0.0,-1.0,0.0,0.0]
[1779943028069,45.87,73025.08,0.0,-1.0,0.0,0.0]
[1779943028480,45.87,73025.08,0.0,-1.0,0.0,0.0]
[1779943028583,45.87,73025.08,0.0,-1.0,0.0,0.0]
[1779943029780,45.87,73023.68,0.0,-1.0,0.0,0.0]
[1779943031984,45.87,73024.15,0.0,-1.0,0.0,0.0]
[1779943032119,45.87,73024.15,0.0,-1.0,0.0,0.0]
[1779943032219,45.87,73024.15,0.0,-1.0,0.0,0.0]
[1779943032304,45.87,73024.15,0.0,-1.0,0.0,0.0]
[1779943032320,45.87,73021.22,0.0,-1.0,0.0,0.0]
[1779943032801,45.87,73018.89,0.0,-1.0,0.0,0.0]
[1779943033634,45.87,73018.89,0.0,-1.0,0.0,0.0]
[1779943033720,45.87,73018.89,0.0,-1.0,0.0,0.0]
[1779943033808,45.87,73018.76,0.0,-1.0,0.0,0.0]
[1779943034478,45.87,73018.76,0.0,-1.0,0.0,0.0]
[1779943034606,45.87,73018.76,0.0,-1.0,0.0,0.0]
[1779943036481,45.87,73018.29,0.0,-1.0,0.0,0.0]
[1779943036663,45.87,73018.29,0.0,-1.0,0.0,0.0]
[1779943037837,45.87,73014.06,0.0,-1.0,0.0,0.0]
[1779943038843,45.87,73012.97,0.0,-1.0,0.0,0.0]
[1779943039642,45.87,73012.97,0.0,-1.0,0.0,0.0]
[1779943039722,45.87,73012.97,0.0,-1.0,0.0,0.0]
[1779943039852,45.87,73011.52,0.0,-1.0,0.0,0.0]
[1779943040476,45.87,73011.52,0.0,-1.0,0.0,0.0]
[1779943040630,45.87,73011.52,0.0,-1.0,0.0,0.0]
[1779943040859,45.87,73004.49,0.0,-1.0,0.0,0.0]
[1779943041866,45.87,73003.09,0.0,-1.0,0.0,0.0]
[1779943042873,45.87,73000.33,0.0,-1.0,0.0,0.0]
[1779943043880,45.87,72998.22,0.0,-1.0,0.0,0.0]
[1779943044479,45.87,72998.22,0.0,-1.0,0.0,0.0]
[1779943044523,45.87,72998.22,0.0,-1.0,0.0,0.0]
[1779943045858,45.87,72998.15,0.0,-1.0,0.0,0.0]
[1779943045984,45.87,72998.15,0.0,-1.0,0.0,0.0]
[1779943046064,45.87,72996.64,0.0,-1.0,0.0,0.0]
[1779943046901,45.87,72995.09,0.0,-1.0,0.0,0.0]
[1779943048693,45.87,72994.54,0.0,-1.0,0.0,0.0]
[1779943049247,45.87,72994.54,0.0,-1.0,0.0,0.0]
[1779943049334,45.87,72966.02,0.0,-1.0,0.0,0.0]
[1779943051481,45.87,72966.1,0.0,-1.0,0.0,0.0]
[1779943050941,45.87,72962.96,0.0,-1.0,0.0,0.0]
[1779943051950,45.87,72943.31,0.0,-1.0,0.0,0.0]
[1779943052955,45.87,72931.23,0.0,-1.0,0.0,0.0]
[1779943053962,45.87,72930.56,0.0,-1.0,0.0,0.0]
[1779943055466,45.87,72926.7,0.0,-1.0,0.0,0.0]
[1779943055590,45.87,72926.7,0.0,-1.0,0.0,0.0]
[1779943055976,45.87,72925.56,0.0,-1.0,0.0,0.0]
[1779943056983,45.87,72930.33,0.0,-1.0,0.0,0.0]
[1779943057477,45.87,72930.33,0.0,-1.0,0.0,0.0]
[1779943057664,45.87,72930.33,0.0,-1.0,0.0,0.0]
[1779943057990,45.87,72932.51,0.0,-1.0,0.0,0.0]
[1779943058997,45.87,72934.09,0.0,-1.0,0.0,0.0]
[1779943060011,45.87,72940.78,0.0,-1.0,0.0,0.0]
[1779943061013,45.87,72944.07,0.0,-1.0,0.0,0.0]
[1779943061475,45.87,72944.07,0.0,-1.0,0.0,0.0]
[1779943061684,45.87,72944.07,0.0,-1.0,0.0,0.0]
[1779943062020,45.87,72954.49,0.0,-1.0,0.0,0.0]
[1779943063027,45.87,72958.35,0.0,-1.0,0.0,0.0]
[1779943063474,45.87,72958.35,0.0,-1.0,0.0,0.0]
[1779943063706,45.87,72958.35,0.0,-1.0,0.0,0.0]
[1779943066048,45.87,72949.69,0.0,-1.0,0.0,0.0]
[1779943067055,45.87,72944.88,0.0,-1.0,0.0,0.0]
[1779943067475,45.87,72944.88,0.0,-1.0,0.0,0.0]
[1779943067763,45.87,72944.88,0.0,-1.0,0.0,0.0]
[1779943068062,45.87,72943.95,0.0,-1.0,0.0,0.0]
[1779943069069,45.87,72944.84,0.0,-1.0,0.0,0.0]
[1779943070717,45.87,72944.34,0.0,-1.0,0.0,0.0]
[1779943070801,45.87,72944.34,0.0,-1.0,0.0,0.0]
[1779943070969,45.87,72944.34,0.0,-1.0,0.0,0.0]
[1779943071068,45.87,72944.34,0.0,-1.0,0.0,0.0]
[1779943071083,45.87,72943.15,0.0,-1.0,0.0,0.0]
[1779943072090,45.87,72941.94,0.0,-1.0,0.0,0.0]
[1779943073474,45.87,72941.94,0.0,-1.0,0.0,0.0]
[1779943073584,45.87,72941.45,0.0,-1.0,0.0,0.0]
[1779943074104,45.87,72938.87,0.0,-1.0,0.0,0.0]
[1779943075476,45.87,72938.87,0.0,-1.0,0.0,0.0]
[1779943075111,45.87,72937.6,0.0,-1.0,0.0,0.0]
[1779943075579,45.87,72937.6,0.0,-1.0,0.0,0.0]
[1779943076029,45.87,72937.6,0.0,-1.0,0.0,0.0]
[1779943076220,45.87,72937.6,0.0,-1.0,0.0,0.0]
[1779943076268,45.87,72937.68,0.0,-1.0,0.0,0.0]
[1779943077125,45.87,72934.77,0.0,-1.0,0.0,0.0]
[1779943077671,45.87,72934.77,0.0,-1.0,0.0,0.0]
[1779943077718,45.87,72934.77,0.0,-1.0,0.0,0.0]
[1779943077860,45.87,72934.77,0.0,-1.0,0.0,0.0]
[1779943078132,45.87,72931.52,0.0,-1.0,0.0,0.0]
[1779943079146,45.87,72911.53,0.0,-1.0,0.0,0.0]
[1779943079857,45.87,72911.53,0.0,-1.0,0.0,0.0]
[1779943080161,45.87,72901.23,0.0,-1.0,0.0,0.0]
[1779943081167,45.87,72905.75,0.0,-1.0,0.0,0.0]
[1779943082174,45.87,72910.65,0.0,-1.0,0.0,0.0]
[1779943082857,45.87,72910.65,0.0,-1.0,0.0,0.0]
[1779943083181,45.87,72911.4,0.0,-1.0,0.0,0.0]
[1779943084631,45.87,72912.01,0.0,-1.0,0.0,0.0]
[1779943085334,45.87,72913.28,0.0,-1.0,0.0,0.0]
[1779943086202,45.87,72914.62,0.0,-1.0,0.0,0.0]
[1779943087209,45.87,72917.95,0.0,-1.0,0.0,0.0]
[1779943088216,45.87,72919.22,0.0,-1.0,0.0,0.0]
[1779943089223,45.87,72920.27,0.0,-1.0,0.0,0.0]
[1779943091238,45.87,72921.56,0.0,-1.0,0.0,0.0]
[1779943093192,45.87,72920.99,0.0,-1.0,0.0,0.0]
[1779943093223,45.87,72920.99,0.0,-1.0,0.0,0.0]
[1779943093320,45.87,72920.99,0.0,-1.0,0.0,0.0]
[1779943094258,45.87,72924.03,0.0,-1.0,0.0,0.0]
[1779943095265,45.87,72928.05,0.0,-1.0,0.0,0.0]
[1779943096272,45.87,72929.59,0.0,-1.0,0.0,0.0]
[1779943097279,45.87,72931.18,0.0,-1.0,0.0,0.0]
[1779943098286,45.87,72930.21,0.0,-1.0,0.0,0.0]
[1779943100300,45.87,72931.15,0.0,-1.0,0.0,0.0]
[1779943102314,45.87,72931.87,0.0,-1.0,0.0,0.0]
[1779943104328,45.87,72933.29,0.0,-1.0,0.0,0.0]
[1779943105335,45.87,72934.96,0.0,-1.0,0.0,0.0]
[1779943107349,45.87,72936.93,0.0,-1.0,0.0,0.0]
[1779943110370,45.87,72939.76,0.0,-1.0,0.0,0.0]
[1779943111377,45.87,72941.77,0.0,-1.0,0.0,0.0]
[1779943112384,45.87,72942.75,0.0,-1.0,0.0,0.0]
[1779943114398,45.87,72943.6,0.0,-1.0,0.0,0.0]
[1779943117524,45.87,72946.86,0.0,-1.0,0.0,0.0]
[1779943120451,45.87,72950.27,0.0,-1.0,0.0,0.0]
[1779943121451,45.87,72970.49,0.0,-1.0,0.0,0.0]
[1779943122458,45.87,72978.03,0.0,-1.0,0.0,0.0]
[1779943123465,45.87,72977.43,0.0,-1.0,0.0,0.0]
[1779943124394,45.87,72977.43,0.0,-1.0,0.0,0.0]
[1779943129506,45.87,72976.59,0.0,-1.0,0.0,0.0]
[1779943130472,45.87,72976.59,0.0,-1.0,0.0,0.0]
[1779943131231,45.87,72976.56,0.0,-1.0,0.0,0.0]
[1779943131477,45.87,72976.56,0.0,-1.0,0.0,0.0]
[1779943131521,45.87,72973.23,0.0,-1.0,0.0,0.0]
[1779943132528,45.87,72975.15,0.0,-1.0,0.0,0.0]
[1779943133535,45.87,72976.18,0.0,-1.0,0.0,0.0]
[1779943134542,45.87,72977.18,0.0,-1.0,0.0,0.0]
[1779943137563,45.87,72979.02,0.0,-1.0,0.0,0.0]
[1779943145477,45.87,72979.32,0.0,-1.0,0.0,0.0]
[1779943145477,45.87,72979.32,0.0,-1.0,0.0,0.0]
[1779943144612,45.87,72980.24,0.0,-1.0,0.0,0.0]
[1779943148476,45.87,72980.91,0.0,-1.0,0.0,0.0]
[1779943147633,45.87,72979.62,0.0,-1.0,0.0,0.0]
[1779943152362,45.87,72979.12,0.0,-1.0,0.0,0.0]
[1779943152474,45.87,72979.12,0.0,-1.0,0.0,0.0]
[1779943152463,45.87,72979.97,0.0,-1.0,0.0,0.0]
[1779943152669,45.87,72980.99,0.0,-1.0,0.0,0.0]
[1779943155689,45.87,72981.91,0.0,-1.0,0.0,0.0]
[1779943156696,45.87,72982.6,0.0,-1.0,0.0,0.0]
[1779943158710,45.87,72990.87,0.0,-1.0,0.0,0.0]
[1779943159717,45.87,72992.64,0.0,-1.0,0.0,0.0]
[1779943160724,45.87,72993.39,0.0,-1.0,0.0,0.0]
[1779943161731,45.87,72994.1,0.0,-1.0,0.0,0.0]
[1779943163572,45.87,72994.1,0.0,-1.0,0.0,0.0]
[1779943162738,45.87,72993.24,0.0,-1.0,0.0,0.0]
[1779943163722,45.87,72993.24,0.0,-1.0,0.0,0.0]
[1779943163745,45.87,72989.1,0.0,-1.0,0.0,0.0]
[1779943165759,45.87,72988.31,0.0,-1.0,0.0,0.0]
[1779943167485,45.87,72986.8,0.0,-1.0,0.0,0.0]
[1779943167773,45.87,72985.77,0.0,-1.0,0.0,0.0]
[1779943170794,45.87,72986.56,0.0,-1.0,0.0,0.0]
[1779943171801,45.87,72986.47,0.0,-1.0,0.0,0.0]
[1779943172808,45.87,72983.66,0.0,-1.0,0.0,0.0]
[1779943173815,45.87,72981.94,0.0,-1.0,0.0,0.0]
[1779943175782,45.87,72981.8,0.0,-1.0,0.0,0.0]
[1779943175969,45.87,72981.8,0.0,-1.0,0.0,0.0]
[1779943176069,45.87,72980.6,0.0,-1.0,0.0,0.0]
[1779943179864,45.87,72979.91,0.0,-1.0,0.0,0.0]
[1779943182886,45.87,72978.6,0.0,-1.0,0.0,0.0]
[1779943187921,45.87,72978.63,0.0,-1.0,0.0,0.0]
[1779943188928,45.87,72979.33,0.0,-1.0,0.0,0.0]
[1779943190942,45.87,72980.58,0.0,-1.0,0.0,0.0]
[1779943196984,45.87,72980.64,0.0,-1.0,0.0,0.0]
[1779943202027,45.87,72980.99,0.0,-1.0,0.0,0.0]
[1779943204054,45.87,72993.93,0.0,-1.0,0.0,0.0]
[1779943205055,45.87,73005.44,0.0,-1.0,0.0,0.0]
[1779943206062,45.87,73005.81,0.0,-1.0,0.0,0.0]
[1779943211097,45.87,73006.2,0.0,-1.0,0.0,0.0]
[1779943214120,45.87,73008.98,0.0,-1.0,0.0,0.0]
[1779943215127,45.87,73013.17,0.0,-1.0,0.0,0.0]
[1779943217142,45.87,73012.08,0.0,-1.0,0.0,0.0]
[1779943218148,45.87,73015.16,0.0,-1.0,0.0,0.0]
[1779943219155,45.87,73020.27,0.0,-1.0,0.0,0.0]
[1779943220162,45.87,73019.38,0.0,-1.0,0.0,0.0]
[1779943223183,45.87,73028.05,0.0,-1.0,0.0,0.0]
[1779943224191,45.87,73030.97,0.0,-1.0,0.0,0.0]
[1779943225198,45.87,73033.23,0.0,-1.0,0.0,0.0]
[1779943226205,45.87,73034.59,0.0,-1.0,0.0,0.0]
[1779943227212,45.87,73033.46,0.0,-1.0,0.0,0.0]
[1779943228219,45.87,73032.08,0.0,-1.0,0.0,0.0]
[1779943229226,45.87,73030.41,0.0,-1.0,0.0,0.0]
[1779943231240,45.87,73031.78,0.0,-1.0,0.0,0.0]
[1779943232247,45.87,73030.48,0.0,-1.0,0.0,0.0]
[1779943234261,45.87,73028.92,0.0,-1.0,0.0,0.0]
[1779943235268,45.87,73031.31,0.0,-1.0,0.0,0.0]
[1779943236275,45.87,73032.25,0.0,-1.0,0.0,0.0]
[1779943237282,45.87,73036.95,0.0,-1.0,0.0,0.0]
[1779943239296,45.87,73038.26,0.0,-1.0,0.0,0.0]
[1779943243329,45.87,73036.94,0.0,-1.0,0.0,0.0]
[1779943245343,45.87,73038.49,0.0,-1.0,0.0,0.0]
[1779943245968,45.87,73038.49,0.0,-1.0,0.0,0.0]
[1779943246219,45.87,73038.49,0.0,-1.0,0.0,0.0]
[1779943246320,45.87,73038.49,0.0,-1.0,0.0,0.0]
[1779943249371,45.87,73036.98,0.0,-1.0,0.0,0.0]
[1779943250378,45.87,73038.01,0.0,-1.0,0.0,0.0]
[1779943255413,45.87,73038.5,0.0,-1.0,0.0,0.0]
[1779943256420,45.87,73039.53,0.0,-1.0,0.0,0.0]
[1779943257427,45.87,73038.46,0.0,-1.0,0.0,0.0]
[1779943258434,45.87,73037.62,0.0,-1.0,0.0,0.0]
[1779943262462,45.87,73035.0,0.0,-1.0,0.0,0.0]
[1779943263468,45.87,73031.98,0.0,-1.0,0.0,0.0]
[1779943264476,45.87,73033.08,0.0,-1.0,0.0,0.0]
[1779943267497,45.87,73033.8,0.0,-1.0,0.0,0.0]
[1779943270518,45.87,73035.34,0.0,-1.0,0.0,0.0]
[1779943271525,45.87,73037.38,0.0,-1.0,0.0,0.0]
[1779943272532,45.87,73038.4,0.0,-1.0,0.0,0.0]
[1779943273538,45.87,73040.11,0.0,-1.0,0.0,0.0]
[1779943274546,45.87,73039.04,0.0,-1.0,0.0,0.0]
[1779943275553,45.87,73038.23,0.0,-1.0,0.0,0.0]
[1779943276560,45.87,73041.18,0.0,-1.0,0.0,0.0]
[1779943277567,45.87,73044.2,0.0,-1.0,0.0,0.0]
[1779943277968,45.87,73044.2,0.0,-1.0,0.0,0.0]
[1779943278220,45.87,73044.2,0.0,-1.0,0.0,0.0]
[1779943278574,45.87,73044.99,0.0,-1.0,0.0,0.0]
[1779943283609,45.87,73046.45,0.0,-1.0,0.0,0.0]
[1779943285623,45.87,73048.13,0.0,-1.0,0.0,0.0]
[1779943286630,45.87,73048.82,0.0,-1.0,0.0,0.0]
[1779943287637,45.87,73050.1,0.0,-1.0,0.0,0.0]
[1779943291665,45.87,73050.5,0.0,-1.0,0.0,0.0]
[1779943293680,45.87,73049.4,0.0,-1.0,0.0,0.0]
[1779943295694,45.87,73046.09,0.0,-1.0,0.0,0.0]
[1779943297708,45.87,73042.49,0.0,-1.0,0.0,0.0]
[1779943298715,45.87,73045.5,0.0,-1.0,0.0,0.0]
[1779943299722,45.87,73049.11,0.0,-1.0,0.0,0.0]
[1779943300729,45.87,73049.81,0.0,-1.0,0.0,0.0]
[1779943301736,45.87,73051.31,0.0,-1.0,0.0,0.0]
[1779943306771,45.87,73050.83,0.0,-1.0,0.0,0.0]
[1779943308785,45.87,73051.52,0.0,-1.0,0.0,0.0]
[1779943309792,45.87,73052.53,0.0,-1.0,0.0,0.0]
[1779943314827,45.87,73053.75,0.0,-1.0,0.0,0.0]
[1779943317848,45.87,73055.41,0.0,-1.0,0.0,0.0]
[1779943318854,45.87,73058.13,0.0,-1.0,0.0,0.0]
[1779943320677,45.87,73060.84,0.0,-1.0,0.0,0.0]
[1779943321879,45.87,73062.38,0.0,-1.0,0.0,0.0]
[1779943322884,45.87,73067.02,0.0,-1.0,0.0,0.0]
[1779943323891,45.87,73071.61,0.0,-1.0,0.0,0.0]
[1779943324898,45.87,73077.67,0.0,-1.0,0.0,0.0]
[1779943325905,45.87,73075.54,0.0,-1.0,0.0,0.0]
[1779943326911,45.87,73069.08,0.0,-1.0,0.0,0.0]
[1779943327919,45.87,73070.08,0.0,-1.0,0.0,0.0]
[1779943329933,45.87,73070.87,0.0,-1.0,0.0,0.0]
[1779943331947,45.87,73078.49,0.0,-1.0,0.0,0.0]
[1779943332954,45.87,73079.72,0.0,-1.0,0.0,0.0]
[1779943335725,45.87,73077.63,0.0,-1.0,0.0,0.0]
[1779943335974,45.87,73078.54,0.0,-1.0,0.0,0.0]
[1779943341011,45.87,73078.58,0.0,-1.0,0.0,0.0]
[1779943343025,45.87,73075.81,0.0,-1.0,0.0,0.0]
[1779943345441,45.87,73075.63,0.0,-1.0,0.0,0.0]
[1779943345469,45.87,73075.63,0.0,-1.0,0.0,0.0]
[1779943345543,45.87,73075.63,0.0,-1.0,0.0,0.0]
[1779943350074,45.87,73074.07,0.0,-1.0,0.0,0.0]
[1779943351081,45.87,73073.75,0.0,-1.0,0.0,0.0]
[1779943355109,45.87,73074.48,0.0,-1.0,0.0,0.0]
[1779943356116,45.87,73073.38,0.0,-1.0,0.0,0.0]
[1779943357123,45.87,73063.08,0.0,-1.0,0.0,0.0]
[1779943358130,45.87,73059.11,0.0,-1.0,0.0,0.0]
[1779943359137,45.87,73057.49,0.0,-1.0,0.0,0.0]
[1779943364172,45.87,73057.05,0.0,-1.0,0.0,0.0]
[1779943368200,45.87,73062.71,0.0,-1.0,0.0,0.0]
[1779943369208,45.87,73067.96,0.0,-1.0,0.0,0.0]
[1779943370215,45.87,73066.38,0.0,-1.0,0.0,0.0]
[1779943371222,45.87,73065.71,0.0,-1.0,0.0,0.0]
[1779943374242,45.87,73068.19,0.0,-1.0,0.0,0.0]
[1779943377390,45.87,73064.56,0.0,-1.0,0.0,0.0]
[1779943379278,45.87,73062.8,0.0,-1.0,0.0,0.0]
[1779943380634,45.87,73062.8,0.0,-1.0,0.0,0.0]
[1779943380723,45.87,73062.8,0.0,-1.0,0.0,0.0]
[1779943380735,45.87,73060.34,0.0,-1.0,0.0,0.0]
[1779943381292,45.87,73059.37,0.0,-1.0,0.0,0.0]
[1779943383306,45.87,73057.99,0.0,-1.0,0.0,0.0]
[1779943386327,45.87,73056.97,0.0,-1.0,0.0,0.0]
[1779943391363,45.87,73056.93,0.0,-1.0,0.0,0.0]
[1779943394384,45.87,73059.05,0.0,-1.0,0.0,0.0]
[1779943395391,45.87,73063.19,0.0,-1.0,0.0,0.0]
[1779943396398,45.87,73062.06,0.0,-1.0,0.0,0.0]
[1779943399418,45.87,73063.34,0.0,-1.0,0.0,0.0]
[1779943401433,45.87,73062.53,0.0,-1.0,0.0,0.0]
[1779943406468,45.87,73062.01,0.0,-1.0,0.0,0.0]
[1779943407475,45.87,73063.35,0.0,-1.0,0.0,0.0]
[1779943411503,45.87,73063.16,0.0,-1.0,0.0,0.0]
[1779943414524,45.87,73065.27,0.0,-1.0,0.0,0.0]
[1779943416540,45.87,73066.51,0.0,-1.0,0.0,0.0]
[1779943417547,45.87,73069.12,0.0,-1.0,0.0,0.0]
[1779943418554,45.87,73070.07,0.0,-1.0,0.0,0.0]
[1779943423589,45.87,73076.36,0.0,-1.0,0.0,0.0]
[1779943424596,45.87,73078.55,0.0,-1.0,0.0,0.0]
[1779943425603,45.87,73079.61,0.0,-1.0,0.0,0.0]
[1779943429631,45.87,73075.65,0.0,-1.0,0.0,0.0]
[1779943434666,45.87,73076.2,0.0,-1.0,0.0,0.0]
[1779943436680,45.87,73075.08,0.0,-1.0,0.0,0.0]
[1779943441715,45.87,73074.91,0.0,-1.0,0.0,0.0]
[1779943443729,45.87,73074.02,0.0,-1.0,0.0,0.0]
[1779943444736,45.87,73072.35,0.0,-1.0,0.0,0.0]
[1779943449771,45.87,73071.82,0.0,-1.0,0.0,0.0]
[1779943450778,45.87,73070.27,0.0,-1.0,0.0,0.0]
[1779943451785,45.87,73071.96,0.0,-1.0,0.0,0.0]
[1779943452792,45.87,73075.94,0.0,-1.0,0.0,0.0]
[1779943453799,45.87,73078.02,0.0,-1.0,0.0,0.0]
[1779943456820,45.87,73079.82,0.0,-1.0,0.0,0.0]
[1779943457827,45.87,73078.84,0.0,-1.0,0.0,0.0]
[1779943461855,45.87,73081.57,0.0,-1.0,0.0,0.0]
[1779943462862,45.87,73084.95,0.0,-1.0,0.0,0.0]
[1779943463869,45.87,73081.38,0.0,-1.0,0.0,0.0]
[1779943464876,45.87,73080.32,0.0,-1.0,0.0,0.0]
[1779943469911,45.87,73079.83,0.0,-1.0,0.0,0.0]
[1779943470918,45.87,73082.46,0.0,-1.0,0.0,0.0]
[1779943471925,45.87,73082.11,0.0,-1.0,0.0,0.0]
[1779943474946,45.87,73082.77,0.0,-1.0,0.0,0.0]
[1779943476960,45.87,73080.83,0.0,-1.0,0.0,0.0]
[1779943477968,45.87,73078.31,0.0,-1.0,0.0,0.0]
[1779943478974,45.87,73079.5,0.0,-1.0,0.0,0.0]
[1779943480989,45.87,73078.82,0.0,-1.0,0.0,0.0]
[1779943484012,45.87,73079.54,0.0,-1.0,0.0,0.0]
[1779943486025,45.87,73080.9,0.0,-1.0,0.0,0.0]
[1779943488039,45.87,73082.72,0.0,-1.0,0.0,0.0]
[1779943489046,45.87,73081.93,0.0,-1.0,0.0,0.0]
[1779943490053,45.87,73082.95,0.0,-1.0,0.0,0.0]
[1779943495088,45.87,73082.15,0.0,-1.0,0.0,0.0]
[1779943500127,45.87,73076.88,0.0,-1.0,0.0,0.0]
[1779943501131,45.87,73069.1,0.0,-1.0,0.0,0.0]
[1779943502138,45.87,73064.1,0.0,-1.0,0.0,0.0]
[1779943503144,45.87,73061.6,0.0,-1.0,0.0,0.0]
[1779943504152,45.87,73059.63,0.0,-1.0,0.0,0.0]
[1779943505159,45.87,73058.58,0.0,-1.0,0.0,0.0]
[1779943506166,45.87,73057.42,0.0,-1.0,0.0,0.0]
[1779943509187,45.87,73054.73,0.0,-1.0,0.0,0.0]
[1779943514226,45.87,73054.33,0.0,-1.0,0.0,0.0]
[1779943517247,45.87,73051.78,0.0,-1.0,0.0,0.0]
[1779943519261,45.87,73049.89,0.0,-1.0,0.0,0.0]
[1779943520051,45.87,73049.89,0.0,-1.0,0.0,0.0]
[1779943520220,45.87,73049.89,0.0,-1.0,0.0,0.0]
[1779943520268,45.87,73050.38,0.0,-1.0,0.0,0.0]
[1779943524296,45.87,73049.01,0.0,-1.0,0.0,0.0]
[1779943525303,45.87,73047.86,0.0,-1.0,0.0,0.0]
[1779943533359,45.87,73047.26,0.0,-1.0,0.0,0.0]
[1779943534366,45.87,73040.99,0.0,-1.0,0.0,0.0]
[1779943535373,45.87,73040.25,0.0,-1.0,0.0,0.0]
[1779943536380,45.87,73038.66,0.0,-1.0,0.0,0.0]
[1779943538393,45.87,73033.68,0.0,-1.0,0.0,0.0]
[1779943539401,45.87,73031.88,0.0,-1.0,0.0,0.0]
[1779943542422,45.87,73030.88,0.0,-1.0,0.0,0.0]
[1779943544436,45.87,73031.55,0.0,-1.0,0.0,0.0]
[1779943547457,45.87,73030.8,0.0,-1.0,0.0,0.0]
[1779943548464,45.87,73026.88,0.0,-1.0,0.0,0.0]
[1779943549471,45.87,73023.65,0.0,-1.0,0.0,0.0]
[1779943551485,45.87,73022.2,0.0,-1.0,0.0,0.0]
[1779943553499,45.87,73026.71,0.0,-1.0,0.0,0.0]
[1779943554506,45.87,73024.75,0.0,-1.0,0.0,0.0]
[1779943555513,45.87,73027.06,0.0,-1.0,0.0,0.0]
[1779943556520,45.87,73040.06,0.0,-1.0,0.0,0.0]
[1779943557527,45.87,73041.07,0.0,-1.0,0.0,0.0]
[1779943558939,45.87,73042.33,0.0,-1.0,0.0,0.0]
[1779943561555,45.87,73043.54,0.0,-1.0,0.0,0.0]
[1779943562404,45.87,73043.54,0.0,-1.0,0.0,0.0]
[1779943562468,45.87,73043.54,0.0,-1.0,0.0,0.0]
[1779943562562,45.87,73042.97,0.0,-1.0,0.0,0.0]
[1779943563569,45.87,73045.72,0.0,-1.0,0.0,0.0]
[1779943565583,45.87,73041.44,0.0,-1.0,0.0,0.0]
[1779943566590,45.87,73036.79,0.0,-1.0,0.0,0.0]
[1779943568604,45.87,73032.97,0.0,-1.0,0.0,0.0]
[1779943570618,45.87,73032.32,0.0,-1.0,0.0,0.0]
[1779943571051,45.87,73032.32,0.0,-1.0,0.0,0.0]
[1779943571220,45.87,73032.32,0.0,-1.0,0.0,0.0]
[1779943571624,45.87,73031.36,0.0,-1.0,0.0,0.0]
[1779943572632,45.87,73032.42,0.0,-1.0,0.0,0.0]
[1779943575653,45.87,73033.09,0.0,-1.0,0.0,0.0]
[1779943576660,45.87,73038.4,0.0,-1.0,0.0,0.0]
[1779943579682,45.87,73039.33,0.0,-1.0,0.0,0.0]
[1779943584717,45.87,73039.08,0.0,-1.0,0.0,0.0]
[1779943587088,45.87,73039.55,0.0,-1.0,0.0,0.0]
[1779943587238,45.87,73039.55,0.0,-1.0,0.0,0.0]
[1779943587737,45.87,73039.56,0.0,-1.0,0.0,0.0]
[1779943588745,45.87,73040.61,0.0,-1.0,0.0,0.0]
[1779943590759,45.87,73041.37,0.0,-1.0,0.0,0.0]
[1779943591766,45.87,73042.77,0.0,-1.0,0.0,0.0]
[1779943593781,45.87,73044.72,0.0,-1.0,0.0,0.0]
[1779943595623,45.87,73044.69,0.0,-1.0,0.0,0.0]
[1779943595719,45.87,73044.69,0.0,-1.0,0.0,0.0]
[1779943595795,45.87,73046.27,0.0,-1.0,0.0,0.0]
[1779943596802,45.87,73056.09,0.0,-1.0,0.0,0.0]
[1779943597809,45.87,73056.22,0.0,-1.0,0.0,0.0]
[1779943599823,45.87,73054.25,0.0,-1.0,0.0,0.0]
[1779943601837,45.87,73048.04,0.0,-1.0,0.0,0.0]
[1779943603851,45.87,73048.98,0.0,-1.0,0.0,0.0]
[1779943606872,45.87,73048.14,0.0,-1.0,0.0,0.0]
[1779943608886,45.87,73050.09,0.0,-1.0,0.0,0.0]
[1779943609893,45.87,73054.93,0.0,-1.0,0.0,0.0]
[1779943610900,45.87,73056.22,0.0,-1.0,0.0,0.0]
[1779943611906,45.87,73057.08,0.0,-1.0,0.0,0.0]
[1779943616942,45.87,73056.84,0.0,-1.0,0.0,0.0]
[1779943617949,45.87,73056.16,0.0,-1.0,0.0,0.0]
[1779943622984,45.87,73056.22,0.0,-1.0,0.0,0.0]
[1779943623991,45.87,73056.94,0.0,-1.0,0.0,0.0]
[1779943624998,45.87,73057.82,0.0,-1.0,0.0,0.0]
[1779943626005,45.87,73058.65,0.0,-1.0,0.0,0.0]
[1779943628019,45.87,73059.33,0.0,-1.0,0.0,0.0]
[1779943630033,45.87,73060.19,0.0,-1.0,0.0,0.0]
[1779943632047,45.87,73063.84,0.0,-1.0,0.0,0.0]
[1779943633054,45.87,73065.94,0.0,-1.0,0.0,0.0]
[1779943634061,45.87,73067.78,0.0,-1.0,0.0,0.0]
[1779943635068,45.87,73068.52,0.0,-1.0,0.0,0.0]
[1779943640103,45.87,73067.78,0.0,-1.0,0.0,0.0]
[1779943642117,45.87,73069.12,0.0,-1.0,0.0,0.0]
[1779943647152,45.87,73069.22,0.0,-1.0,0.0,0.0]
[1779943649166,45.87,73071.41,0.0,-1.0,0.0,0.0]
[1779943650173,45.87,73076.79,0.0,-1.0,0.0,0.0]
[1779943651180,45.87,73078.32,0.0,-1.0,0.0,0.0]
[1779943652187,45.87,73076.99,0.0,-1.0,0.0,0.0]
[1779943653194,45.87,73069.39,0.0,-1.0,0.0,0.0]
[1779943654200,45.87,73065.8,0.0,-1.0,0.0,0.0]
[1779943657222,45.87,73065.11,0.0,-1.0,0.0,0.0]
[1779943661250,45.87,73063.95,0.0,-1.0,0.0,0.0]
[1779943663266,45.87,73061.72,0.0,-1.0,0.0,0.0]
[1779943664271,45.87,73057.13,0.0,-1.0,0.0,0.0]
[1779943666285,45.87,73057.83,0.0,-1.0,0.0,0.0]
[1779943671320,45.87,73055.55,0.0,-1.0,0.0,0.0]
[1779943672327,45.87,73053.32,0.0,-1.0,0.0,0.0]
[1779943678370,45.87,73051.98,0.0,-1.0,0.0,0.0]
[1779943680386,45.87,73051.25,0.0,-1.0,0.0,0.0]
[1779943683406,45.87,73051.92,0.0,-1.0,0.0,0.0]
[1779943684413,45.87,73049.81,0.0,-1.0,0.0,0.0]
[1779943685420,45.87,73043.75,0.0,-1.0,0.0,0.0]
[1779943686427,45.87,73042.67,0.0,-1.0,0.0,0.0]
[1779943687434,45.87,73045.57,0.0,-1.0,0.0,0.0]
[1779943688441,45.87,73046.56,0.0,-1.0,0.0,0.0]
[1779943689448,45.87,73048.21,0.0,-1.0,0.0,0.0]
[1779943693476,45.87,73051.75,0.0,-1.0,0.0,0.0]
[1779943694483,45.87,73053.69,0.0,-1.0,0.0,0.0]
[1779943695490,45.87,73052.24,0.0,-1.0,0.0,0.0]
[1779943696497,45.87,73053.09,0.0,-1.0,0.0,0.0]
[1779943701532,45.87,73053.55,0.0,-1.0,0.0,0.0]
[1779943704553,45.87,73055.18,0.0,-1.0,0.0,0.0]
[1779943705560,45.87,73058.55,0.0,-1.0,0.0,0.0]
[1779943706567,45.87,73055.97,0.0,-1.0,0.0,0.0]
[1779943707574,45.87,73050.82,0.0,-1.0,0.0,0.0]
[1779943708581,45.87,73047.62,0.0,-1.0,0.0,0.0]
[1779943709588,45.87,73045.58,0.0,-1.0,0.0,0.0]
[1779943710595,45.87,73046.27,0.0,-1.0,0.0,0.0]
[1779943711601,45.87,73046.0,0.0,-1.0,0.0,0.0]
[1779943712609,45.87,73043.77,0.0,-1.0,0.0,0.0]
[1779943713616,45.87,73041.03,0.0,-1.0,0.0,0.0]
[1779943716638,45.87,73042.89,0.0,-1.0,0.0,0.0]
[1779943717645,45.87,73045.45,0.0,-1.0,0.0,0.0]
[1779943719658,45.87,73048.51,0.0,-1.0,0.0,0.0]
[1779943724694,45.87,73048.48,0.0,-1.0,0.0,0.0]
[1779943729729,45.87,73048.6,0.0,-1.0,0.0,0.0]
[1779943734769,45.87,73048.96,0.0,-1.0,0.0,0.0]
[1779943739804,45.87,73049.15,0.0,-1.0,0.0,0.0]
[1779943745853,45.87,73048.68,0.0,-1.0,0.0,0.0]
[1779943748875,45.87,73047.82,0.0,-1.0,0.0,0.0]
[1779943752903,45.87,73049.0,0.0,-1.0,0.0,0.0]
[1779943757938,45.87,73049.64,0.0,-1.0,0.0,0.0]
[1779943762973,45.87,73049.58,0.0,-1.0,0.0,0.0]
[1779943767001,45.87,73050.29,0.0,-1.0,0.0,0.0]
[1779943771028,45.87,73050.03,0.0,-1.0,0.0,0.0]
[1779943772036,45.87,73060.21,0.0,-1.0,0.0,0.0]
[1779943773043,45.87,73063.5,0.0,-1.0,0.0,0.0]
[1779943778081,45.87,73063.72,0.0,-1.0,0.0,0.0]
[1779943781098,45.87,73064.39,0.0,-1.0,0.0,0.0]
[1779943782107,45.87,73063.69,0.0,-1.0,0.0,0.0]
[1779943787146,45.87,73064.3,0.0,-1.0,0.0,0.0]
[1779943789160,45.87,73064.97,0.0,-1.0,0.0,0.0]
[1779943790969,45.87,73064.78,0.0,-1.0,0.0,0.0]
[1779943791218,45.87,73064.78,0.0,-1.0,0.0,0.0]
[1779943791174,45.87,73065.17,0.0,-1.0,0.0,0.0]
[1779943792181,45.87,73066.06,0.0,-1.0,0.0,0.0]
[1779943798223,45.87,73065.42,0.0,-1.0,0.0,0.0]
[1779943801244,45.87,73060.42,0.0,-1.0,0.0,0.0]
[1779943802255,45.87,73056.76,0.0,-1.0,0.0,0.0]
[1779943803262,45.87,73056.01,0.0,-1.0,0.0,0.0]
[1779943808297,45.87,73055.61,0.0,-1.0,0.0,0.0]
[1779943813332,45.87,73057.08,0.0,-1.0,0.0,0.0]
[1779943814339,45.87,73058.12,0.0,-1.0,0.0,0.0]
[1779943818367,45.87,73057.44,0.0,-1.0,0.0,0.0]
[1779943819374,45.87,73056.4,0.0,-1.0,0.0,0.0]
[1779943823402,45.87,73054.05,0.0,-1.0,0.0,0.0]
[1779943824409,45.87,73054.74,0.0,-1.0,0.0,0.0]
[1779943826895,45.87,73052.92,0.0,-1.0,0.0,0.0]
[1779943832465,45.87,73053.13,0.0,-1.0,0.0,0.0]
[1779943836493,45.87,73051.25,0.0,-1.0,0.0,0.0]
[1779943837501,45.87,73042.6,0.0,-1.0,0.0,0.0]
[1779943838508,45.87,73033.22,0.0,-1.0,0.0,0.0]
[1779943839520,45.87,73029.77,0.0,-1.0,0.0,0.0]
[1779943841533,45.87,73029.0,0.0,-1.0,0.0,0.0]
[1779943843552,45.87,73031.91,0.0,-1.0,0.0,0.0]
[1779943844557,45.87,73038.73,0.0,-1.0,0.0,0.0]
[1779943845564,45.87,73040.07,0.0,-1.0,0.0,0.0]
[1779943847578,45.87,73041.79,0.0,-1.0,0.0,0.0]
[1779943849592,45.87,73040.47,0.0,-1.0,0.0,0.0]
[1779943851606,45.87,73035.44,0.0,-1.0,0.0,0.0]
[1779943853246,45.87,73034.12,0.0,-1.0,0.0,0.0]
[1779943853620,45.87,73030.96,0.0,-1.0,0.0,0.0]
[1779943857776,45.87,73030.54,0.0,-1.0,0.0,0.0]
[1779943857968,45.87,73030.54,0.0,-1.0,0.0,0.0]
[1779943858070,45.87,73027.87,0.0,-1.0,0.0,0.0]
[1779943858656,45.87,73022.51,0.0,-1.0,0.0,0.0]
[1779943859663,45.87,73014.95,0.0,-1.0,0.0,0.0]
[1779943860510,45.87,73014.95,0.0,-1.0,0.0,0.0]
[1779943860671,45.87,73006.54,0.0,-1.0,0.0,0.0]
[1779943861678,45.87,72990.61,0.0,-1.0,0.0,0.0]
[1779943862685,45.87,72989.25,0.0,-1.0,0.0,0.0]
[1779943864532,45.87,72989.54,0.0,-1.0,0.0,0.0]
[1779943870075,45.87,72988.99,0.0,-1.0,0.0,0.0]
[1779943874770,45.87,72995.09,0.0,-1.0,0.0,0.0]
[1779943875777,45.87,72996.71,0.0,-1.0,0.0,0.0]
[1779943880812,45.87,73004.18,0.0,-1.0,0.0,0.0]
[1779943881819,45.87,73008.56,0.0,-1.0,0.0,0.0]
[1779943884947,45.87,73008.71,0.0,-1.0,0.0,0.0]
[1779943884971,45.87,73008.71,0.0,-1.0,0.0,0.0]
[1779943885005,45.87,73008.71,0.0,-1.0,0.0,0.0]
[1779943885847,45.87,73012.98,0.0,-1.0,0.0,0.0]
[1779943886854,45.87,73016.11,0.0,-1.0,0.0,0.0]
[1779943887861,45.87,73019.0,0.0,-1.0,0.0,0.0]
[1779943888868,45.87,73020.41,0.0,-1.0,0.0,0.0]
[1779943891890,45.87,73022.03,0.0,-1.0,0.0,0.0]
[1779943892897,45.87,73024.0,0.0,-1.0,0.0,0.0]
[1779943895918,45.87,73025.89,0.0,-1.0,0.0,0.0]
[1779943896925,45.87,73026.71,0.0,-1.0,0.0,0.0]
[1779943897932,45.87,73017.13,0.0,-1.0,0.0,0.0]
[1779943898939,45.87,73014.08,0.0,-1.0,0.0,0.0]
[1779943899513,45.87,73014.08,0.0,-1.0,0.0,0.0]
[1779943899721,45.87,73014.08,0.0,-1.0,0.0,0.0]
[1779943899946,45.87,73016.49,0.0,-1.0,0.0,0.0]
[1779943903974,45.87,73019.18,0.0,-1.0,0.0,0.0]
[1779943905988,45.87,73021.85,0.0,-1.0,0.0,0.0]
[1779943911024,45.87,73022.13,0.0,-1.0,0.0,0.0]
[1779943915055,45.87,73022.74,0.0,-1.0,0.0,0.0]
[1779943920090,45.87,73023.19,0.0,-1.0,0.0,0.0]
[1779943925125,45.87,73025.12,0.0,-1.0,0.0,0.0]
[1779943926132,45.87,73026.24,0.0,-1.0,0.0,0.0]
[1779943928146,45.87,73027.26,0.0,-1.0,0.0,0.0]
[1779943934188,45.87,73026.82,0.0,-1.0,0.0,0.0]
[1779943939224,45.87,73026.89,0.0,-1.0,0.0,0.0]
[1779943944259,45.87,73024.26,0.0,-1.0,0.0,0.0]
[1779943945266,45.87,73022.23,0.0,-1.0,0.0,0.0]
[1779943946272,45.87,73021.18,0.0,-1.0,0.0,0.0]
[1779943949294,45.87,73022.1,0.0,-1.0,0.0,0.0]
[1779943951308,45.87,73018.12,0.0,-1.0,0.0,0.0]
[1779943952314,45.87,73017.22,0.0,-1.0,0.0,0.0]
[1779943953322,45.87,73017.87,0.0,-1.0,0.0,0.0]
[1779943955336,45.87,73016.68,0.0,-1.0,0.0,0.0]
[1779943956343,45.87,73014.29,0.0,-1.0,0.0,0.0]
[1779943957350,45.87,73011.67,0.0,-1.0,0.0,0.0]
[1779943959364,45.87,73008.93,0.0,-1.0,0.0,0.0]
[1779943960370,45.87,73007.66,0.0,-1.0,0.0,0.0]
[1779943962385,45.87,73004.95,0.0,-1.0,0.0,0.0]
[1779943963392,45.87,73002.59,0.0,-1.0,0.0,0.0]
[1779943965406,45.87,73003.27,0.0,-1.0,0.0,0.0]
[1779943968427,45.87,73007.48,0.0,-1.0,0.0,0.0]
[1779943969434,45.87,73012.97,0.0,-1.0,0.0,0.0]
[1779943970441,45.87,73015.24,0.0,-1.0,0.0,0.0]
[1779943971448,45.87,73014.0,0.0,-1.0,0.0,0.0]
[1779943973462,45.87,73014.83,0.0,-1.0,0.0,0.0]
[1779943974469,45.87,73014.06,0.0,-1.0,0.0,0.0]
[1779943976483,45.87,73010.81,0.0,-1.0,0.0,0.0]
[1779943981518,45.87,73010.97,0.0,-1.0,0.0,0.0]
[1779943982526,45.87,73013.36,0.0,-1.0,0.0,0.0]
[1779943983532,45.87,73014.22,0.0,-1.0,0.0,0.0]
[1779943988567,45.87,73014.38,0.0,-1.0,0.0,0.0]
[1779943989574,45.87,73013.46,0.0,-1.0,0.0,0.0]
[1779943993604,45.87,73019.25,0.0,-1.0,0.0,0.0]
[1779943994611,45.87,73020.51,0.0,-1.0,0.0,0.0]
[1779943995618,45.87,73022.64,0.0,-1.0,0.0,0.0]
[1779943996625,45.87,73023.3,0.0,-1.0,0.0,0.0]
[1779944002667,45.87,73023.13,0.0,-1.0,0.0,0.0]
[1779944003674,45.87,73022.31,0.0,-1.0,0.0,0.0]
[1779944007704,45.87,73023.15,0.0,-1.0,0.0,0.0]
[1779944012741,45.87,73022.5,0.0,-1.0,0.0,0.0]
[1779944017776,45.87,73018.82,0.0,-1.0,0.0,0.0]
[1779944018783,45.87,73015.47,0.0,-1.0,0.0,0.0]
[1779944023818,45.87,73015.35,0.0,-1.0,0.0,0.0]
[1779944027846,45.87,73012.92,0.0,-1.0,0.0,0.0]
[1779944028920,45.87,73012.92,0.0,-1.0,0.0,0.0]
[1779944029217,45.87,73015.95,0.0,-1.0,0.0,0.0]
[1779944030733,45.87,73016.35,0.0,-1.0,0.0,0.0]
[1779944031873,45.87,73015.71,0.0,-1.0,0.0,0.0]
[1779944033063,45.87,73015.71,0.0,-1.0,0.0,0.0]
[1779944033217,45.87,73015.71,0.0,-1.0,0.0,0.0]
[1779944033318,45.87,73016.28,0.0,-1.0,0.0,0.0]
[1779944033995,45.87,73016.28,0.0,-1.0,0.0,0.0]
[1779944034106,45.87,73016.28,0.0,-1.0,0.0,0.0]
[1779944034227,45.87,73016.28,0.0,-1.0,0.0,0.0]
[1779944034321,45.87,73018.76,0.0,-1.0,0.0,0.0]
[1779944041944,45.87,73018.82,0.0,-1.0,0.0,0.0]
[1779944042538,45.87,73018.82,0.0,-1.0,0.0,0.0]
[1779944042720,45.87,73018.82,0.0,-1.0,0.0,0.0]
[1779944042951,45.87,73018.7,0.0,-1.0,0.0,0.0]
[1779944046176,45.87,73018.7,0.0,-1.0,0.0,0.0]
[1779944046220,45.87,73018.7,0.0,-1.0,0.0,0.0]
[1779944046396,45.87,73018.7,0.0,-1.0,0.0,0.0]
[1779944046467,45.87,73018.7,0.0,-1.0,0.0,0.0]
[1779944046982,45.87,73022.6,0.0,-1.0,0.0,0.0]
[1779944047988,45.87,73021.58,0.0,-1.0,0.0,0.0]
[1779944050116,45.87,73021.66,0.0,-1.0,0.0,0.0]
[1779944050221,45.87,73021.66,0.0,-1.0,0.0,0.0]
[1779944050322,45.87,73021.8,0.0,-1.0,0.0,0.0]
[1779944053028,45.87,73020.96,0.0,-1.0,0.0,0.0]
[1779944055866,45.87,73021.1,0.0,-1.0,0.0,0.0]
[1779944055968,45.87,73021.1,0.0,-1.0,0.0,0.0]
[1779944056324,45.87,73021.1,0.0,-1.0,0.0,0.0]
[1779944056467,45.87,73021.1,0.0,-1.0,0.0,0.0]
[1779944060078,45.87,73023.03,0.0,-1.0,0.0,0.0]
[1779944061110,45.87,73023.03,0.0,-1.0,0.0,0.0]
[1779944061219,45.87,73023.03,0.0,-1.0,0.0,0.0]
[1779944061320,45.87,73023.18,0.0,-1.0,0.0,0.0]
[1779944063103,45.87,73033.37,0.0,-1.0,0.0,0.0]
[1779944064110,45.87,73042.72,0.0,-1.0,0.0,0.0]
[1779944065117,45.87,73041.74,0.0,-1.0,0.0,0.0]
[1779944067108,45.87,73041.87,0.0,-1.0,0.0,0.0]
[1779944067188,45.87,73041.87,0.0,-1.0,0.0,0.0]
[1779944067238,45.87,73041.87,0.0,-1.0,0.0,0.0]
[1779944069145,45.87,73039.62,0.0,-1.0,0.0,0.0]
[1779944070152,45.87,73038.02,0.0,-1.0,0.0,0.0]
[1779944071159,45.87,73038.39,0.0,-1.0,0.0,0.0]
[1779944076195,45.87,73038.7,0.0,-1.0,0.0,0.0]
[1779944077412,45.87,73038.7,0.0,-1.0,0.0,0.0]
[1779944077468,45.87,73038.7,0.0,-1.0,0.0,0.0]
[1779944077547,45.87,73038.66,0.0,-1.0,0.0,0.0]
[1779944079118,45.87,73038.39,0.0,-1.0,0.0,0.0]
[1779944079216,45.87,73038.39,0.0,-1.0,0.0,0.0]
[1779944079474,45.87,73038.39,0.0,-1.0,0.0,0.0]
[1779944080223,45.87,73036.82,0.0,-1.0,0.0,0.0]
[1779944081238,45.87,73028.58,0.0,-1.0,0.0,0.0]
[1779944082245,45.87,73021.83,0.0,-1.0,0.0,0.0]
[1779944082946,45.87,73021.83,0.0,-1.0,0.0,0.0]
[1779944082969,45.87,73021.83,0.0,-1.0,0.0,0.0]
[1779944083252,45.87,73021.25,0.0,-1.0,0.0,0.0]
[1779944083787,45.87,73021.25,0.0,-1.0,0.0,0.0]
[1779944083895,45.87,73021.25,0.0,-1.0,0.0,0.0]
[1779944083970,45.87,73021.25,0.0,-1.0,0.0,0.0]
[1779944084259,45.87,73021.18,0.0,-1.0,0.0,0.0]
[1779944089294,45.87,73021.95,0.0,-1.0,0.0,0.0]
[1779944089973,45.87,73021.95,0.0,-1.0,0.0,0.0]
[1779944090218,45.87,73021.95,0.0,-1.0,0.0,0.0]
[1779944090319,45.87,73022.17,0.0,-1.0,0.0,0.0]
[1779944091404,45.87,73022.17,0.0,-1.0,0.0,0.0]
[1779944091413,45.87,73022.17,0.0,-1.0,0.0,0.0]
[1779944091470,45.87,73022.17,0.0,-1.0,0.0,0.0]
[1779944092315,45.87,73023.23,0.0,-1.0,0.0,0.0]
[1779944094329,45.87,73020.31,0.0,-1.0,0.0,0.0]
[1779944097350,45.87,73019.36,0.0,-1.0,0.0,0.0]
[1779944099108,45.87,73019.48,0.0,-1.0,0.0,0.0]
[1779944099221,45.87,73019.48,0.0,-1.0,0.0,0.0]
[1779944099312,45.87,73019.48,0.0,-1.0,0.0,0.0]
[1779944099470,45.87,73019.48,0.0,-1.0,0.0,0.0]
[1779944099478,45.87,73019.48,0.0,-1.0,0.0,0.0]
[1779944099568,45.87,73019.52,0.0,-1.0,0.0,0.0]
[1779944099719,45.87,73019.52,0.0,-1.0,0.0,0.0]
[1779944101378,45.87,73023.73,0.0,-1.0,0.0,0.0]
[1779944102385,45.87,73025.51,0.0,-1.0,0.0,0.0]
[1779944103393,45.87,73025.51,0.0,-1.0,0.0,0.0]
[1779944103468,45.87,73025.51,0.0,-1.0,0.0,0.0]
[1779944103495,45.87,73025.74,0.0,-1.0,0.0,0.0]
[1779944104339,45.87,73025.74,0.0,-1.0,0.0,0.0]
[1779944104414,45.87,73025.74,0.0,-1.0,0.0,0.0]
[1779944104469,45.87,73025.74,0.0,-1.0,0.0,0.0]
[1779944108563,45.87,73025.74,0.0,-1.0,0.0,0.0]
[1779944108719,45.87,73026.24,0.0,-1.0,0.0,0.0]
[1779944109434,45.87,73032.27,0.0,-1.0,0.0,0.0]
[1779944110441,45.87,73033.69,0.0,-1.0,0.0,0.0]
[1779944110730,45.87,73033.69,0.0,-1.0,0.0,0.0]
[1779944110837,45.87,73033.69,0.0,-1.0,0.0,0.0]
[1779944110973,45.87,73033.69,0.0,-1.0,0.0,0.0]
[1779944111448,45.87,73030.26,0.0,-1.0,0.0,0.0]
[1779944112455,45.87,73027.61,0.0,-1.0,0.0,0.0]
[1779944113462,45.87,73023.6,0.0,-1.0,0.0,0.0]
[1779944113728,45.87,73023.6,0.0,-1.0,0.0,0.0]
[1779944113852,45.87,73023.6,0.0,-1.0,0.0,0.0]
[1779944113972,45.87,73023.6,0.0,-1.0,0.0,0.0]
[1779944114330,45.87,73023.6,0.0,-1.0,0.0,0.0]
[1779944114469,45.87,73023.6,0.0,-1.0,0.0,0.0]
[1779944114540,45.87,73021.43,0.0,-1.0,0.0,0.0]
[1779944115476,45.87,73020.11,0.0,-1.0,0.0,0.0]
[1779944116483,45.87,73020.99,0.0,-1.0,0.0,0.0]
[1779944117490,45.87,73023.65,0.0,-1.0,0.0,0.0]
[1779944118497,45.87,73030.42,0.0,-1.0,0.0,0.0]
[1779944119504,45.87,73031.66,0.0,-1.0,0.0,0.0]
[1779944119777,45.87,73031.66,0.0,-1.0,0.0,0.0]
[1779944119839,45.87,73031.66,0.0,-1.0,0.0,0.0]
[1779944119972,45.87,73031.66,0.0,-1.0,0.0,0.0]
[1779944120511,45.87,73033.91,0.0,-1.0,0.0,0.0]
[1779944121519,45.87,73036.21,0.0,-1.0,0.0,0.0]
[1779944122544,45.87,73037.8,0.0,-1.0,0.0,0.0]
[1779944123551,45.87,73036.59,0.0,-1.0,0.0,0.0]
[1779944123778,45.87,73036.59,0.0,-1.0,0.0,0.0]
[1779944123967,45.87,73036.59,0.0,-1.0,0.0,0.0]
[1779944124558,45.87,73036.97,0.0,-1.0,0.0,0.0]
[1779944125575,45.87,73036.97,0.0,-1.0,0.0,0.0]
[1779944125718,45.87,73036.69,0.0,-1.0,0.0,0.0]
[1779944125729,45.87,73036.69,0.0,-1.0,0.0,0.0]
[1779944125968,45.87,73036.69,0.0,-1.0,0.0,0.0]
[1779944131610,45.87,73033.59,0.0,-1.0,0.0,0.0]
[1779944132292,45.87,73033.59,0.0,-1.0,0.0,0.0]
[1779944132468,45.87,73033.59,0.0,-1.0,0.0,0.0]
[1779944132495,45.87,73033.59,0.0,-1.0,0.0,0.0]
[1779944132614,45.87,73033.59,0.0,-1.0,0.0,0.0]
[1779944132723,45.87,73033.59,0.0,-1.0,0.0,0.0]
[1779944132822,45.87,73031.42,0.0,-1.0,0.0,0.0]
[1779944133624,45.87,73029.82,0.0,-1.0,0.0,0.0]
[1779944135638,45.87,73032.02,0.0,-1.0,0.0,0.0]
[1779944136645,45.87,73033.34,0.0,-1.0,0.0,0.0]
[1779944137939,45.87,73033.34,0.0,-1.0,0.0,0.0]
[1779944137948,45.87,73033.34,0.0,-1.0,0.0,0.0]
[1779944137959,45.87,73033.34,0.0,-1.0,0.0,0.0]
[1779944137967,45.87,73033.34,0.0,-1.0,0.0,0.0]
[1779944138040,45.87,73033.59,0.0,-1.0,0.0,0.0]
[1779944143761,45.87,73033.9,0.0,-1.0,0.0,0.0]
[1779944143967,45.87,73033.9,0.0,-1.0,0.0,0.0]
[1779944144337,45.87,73033.9,0.0,-1.0,0.0,0.0]
[1779944144470,45.87,73033.9,0.0,-1.0,0.0,0.0]
[1779944144484,45.87,73033.9,0.0,-1.0,0.0,0.0]
[1779944144558,45.87,73033.84,0.0,-1.0,0.0,0.0]
[1779944144723,45.87,73033.84,0.0,-1.0,0.0,0.0]
[1779944149516,45.87,73033.62,0.0,-1.0,0.0,0.0]
[1779944149603,45.87,73033.62,0.0,-1.0,0.0,0.0]
[1779944149718,45.87,73033.62,0.0,-1.0,0.0,0.0]
[1779944150014,45.87,73033.62,0.0,-1.0,0.0,0.0]
[1779944150136,45.87,73033.62,0.0,-1.0,0.0,0.0]
[1779944150220,45.87,73033.62,0.0,-1.0,0.0,0.0]
[1779944150321,45.87,73033.67,0.0,-1.0,0.0,0.0]
[1779944150742,45.87,73034.81,0.0,-1.0,0.0,0.0]
[1779944151750,45.87,73034.34,0.0,-1.0,0.0,0.0]
[1779944156785,45.87,73034.4,0.0,-1.0,0.0,0.0]
[1779944160093,45.87,73034.26,0.0,-1.0,0.0,0.0]
[1779944160122,45.87,73044.66,0.0,-1.0,0.0,0.0]
[1779944160820,45.87,73074.06,0.0,-1.0,0.0,0.0]
[1779944161829,45.87,73060.79,0.0,-1.0,0.0,0.0]
[1779944162835,45.87,73060.06,0.0,-1.0,0.0,0.0]
[1779944163735,45.87,73060.06,0.0,-1.0,0.0,0.0]
[1779944163842,45.87,73059.14,0.0,-1.0,0.0,0.0]
[1779944165225,45.87,73059.14,0.0,-1.0,0.0,0.0]
[1779944165295,45.87,73059.14,0.0,-1.0,0.0,0.0]
[1779944165471,45.87,73059.14,0.0,-1.0,0.0,0.0]
[1779944169886,45.87,73059.6,0.0,-1.0,0.0,0.0]
[1779944171900,45.87,73060.07,0.0,-1.0,0.0,0.0]
[1779944172907,45.87,73061.19,0.0,-1.0,0.0,0.0]
[1779944173914,45.87,73059.96,0.0,-1.0,0.0,0.0]
[1779944175311,45.87,73059.96,0.0,-1.0,0.0,0.0]
[1779944175468,45.87,73059.96,0.0,-1.0,0.0,0.0]
[1779944175569,45.87,73059.96,0.0,-1.0,0.0,0.0]
[1779944176295,45.87,73059.96,0.0,-1.0,0.0,0.0]
[1779944176414,45.87,73059.96,0.0,-1.0,0.0,0.0]
[1779944176471,45.87,73059.96,0.0,-1.0,0.0,0.0]
[1779944179956,45.87,73062.29,0.0,-1.0,0.0,0.0]
[1779944181116,45.87,73062.29,0.0,-1.0,0.0,0.0]
[1779944181218,45.87,73062.29,0.0,-1.0,0.0,0.0]
[1779944181319,45.87,73059.74,0.0,-1.0,0.0,0.0]
[1779944181970,45.87,73056.89,0.0,-1.0,0.0,0.0]
[1779944182679,45.87,73056.89,0.0,-1.0,0.0,0.0]
[1779944182720,45.87,73056.89,0.0,-1.0,0.0,0.0]
[1779944182834,45.87,73056.89,0.0,-1.0,0.0,0.0]
[1779944182970,45.87,73056.89,0.0,-1.0,0.0,0.0]
[1779944184991,45.87,73057.41,0.0,-1.0,0.0,0.0]
[1779944188012,45.87,73057.92,0.0,-1.0,0.0,0.0]
[1779944189019,45.87,73057.52,0.0,-1.0,0.0,0.0]
[1779944191034,45.87,73059.4,0.0,-1.0,0.0,0.0]
[1779944191760,45.87,73059.4,0.0,-1.0,0.0,0.0]
[1779944191967,45.87,73059.4,0.0,-1.0,0.0,0.0]
[1779944192615,45.87,73059.4,0.0,-1.0,0.0,0.0]
[1779944192636,45.87,73059.4,0.0,-1.0,0.0,0.0]
[1779944192661,45.87,73059.88,0.0,-1.0,0.0,0.0]
[1779944192721,45.87,73059.88,0.0,-1.0,0.0,0.0]
[1779944192841,45.87,73059.88,0.0,-1.0,0.0,0.0]
[1779944193047,45.87,73059.03,0.0,-1.0,0.0,0.0]
[1779944195729,45.87,73059.29,0.0,-1.0,0.0,0.0]
[1779944195910,45.87,73059.29,0.0,-1.0,0.0,0.0]
[1779944198323,45.87,73059.49,0.0,-1.0,0.0,0.0]
[1779944198467,45.87,73059.49,0.0,-1.0,0.0,0.0]
[1779944198569,45.87,73059.29,0.0,-1.0,0.0,0.0]
[1779944199725,45.87,73059.56,0.0,-1.0,0.0,0.0]
[1779944199779,45.87,73059.56,0.0,-1.0,0.0,0.0]
[1779944200096,45.87,73058.76,0.0,-1.0,0.0,0.0]
[1779944201729,45.87,73058.64,0.0,-1.0,0.0,0.0]
[1779944201990,45.87,73058.64,0.0,-1.0,0.0,0.0]
[1779944202110,45.87,73059.74,0.0,-1.0,0.0,0.0]
[1779944204124,45.87,73059.31,0.0,-1.0,0.0,0.0]
[1779944205727,45.87,73059.33,0.0,-1.0,0.0,0.0]
[1779944205849,45.87,73059.33,0.0,-1.0,0.0,0.0]
[1779944206138,45.87,73058.71,0.0,-1.0,0.0,0.0]
[1779944207276,45.87,73057.21,0.0,-1.0,0.0,0.0]
[1779944207731,45.87,73057.21,0.0,-1.0,0.0,0.0]
[1779944208000,45.87,73057.21,0.0,-1.0,0.0,0.0]
[1779944210166,45.87,73058.32,0.0,-1.0,0.0,0.0]
[1779944211729,45.87,73058.11,0.0,-1.0,0.0,0.0]
[1779944211897,45.87,73058.11,0.0,-1.0,0.0,0.0]
[1779944213187,45.87,73057.46,0.0,-1.0,0.0,0.0]
[1779944215731,45.87,73057.65,0.0,-1.0,0.0,0.0]
[1779944215794,45.87,73057.65,0.0,-1.0,0.0,0.0]
[1779944218222,45.87,73056.69,0.0,-1.0,0.0,0.0]
[1779944219724,45.87,73056.76,0.0,-1.0,0.0,0.0]
[1779944219829,45.87,73056.76,0.0,-1.0,0.0,0.0]
[1779944220236,45.87,73056.87,0.0,-1.0,0.0,0.0]
[1779944221723,45.87,73056.76,0.0,-1.0,0.0,0.0]
[1779944221863,45.87,73056.76,0.0,-1.0,0.0,0.0]
[1779944225726,45.87,73056.55,0.0,-1.0,0.0,0.0]
[1779944225933,45.87,73056.55,0.0,-1.0,0.0,0.0]
[1779944227730,45.87,73056.33,0.0,-1.0,0.0,0.0]
[1779944227937,45.87,73056.33,0.0,-1.0,0.0,0.0]
[1779944229377,45.87,73056.36,0.0,-1.0,0.0,0.0]
[1779944229467,45.87,73056.36,0.0,-1.0,0.0,0.0]
[1779944229537,45.87,73057.94,0.0,-1.0,0.0,0.0]
[1779944230306,45.87,73057.21,0.0,-1.0,0.0,0.0]
[1779944231313,45.87,73057.6,0.0,-1.0,0.0,0.0]
[1779944231726,45.87,73057.6,0.0,-1.0,0.0,0.0]
[1779944231852,45.87,73057.6,0.0,-1.0,0.0,0.0]
[1779944232321,45.87,73057.96,0.0,-1.0,0.0,0.0]
[1779944234334,45.87,73058.07,0.0,-1.0,0.0,0.0]
[1779944234467,45.87,73058.07,0.0,-1.0,0.0,0.0]
[1779944234584,45.87,73058.07,0.0,-1.0,0.0,0.0]
[1779944234644,45.87,73058.07,0.0,-1.0,0.0,0.0]
[1779944234721,45.87,73058.07,0.0,-1.0,0.0,0.0]
[1779944234679,45.87,73061.29,0.0,-1.0,0.0,0.0]
[1779944234961,45.87,73061.29,0.0,-1.0,0.0,0.0]
[1779944236348,45.87,73055.52,0.0,-1.0,0.0,0.0]
[1779944237355,45.87,73052.95,0.0,-1.0,0.0,0.0]
[1779944237843,45.87,73052.95,0.0,-1.0,0.0,0.0]
[1779944239726,45.87,73053.1,0.0,-1.0,0.0,0.0]
[1779944239806,45.87,73053.1,0.0,-1.0,0.0,0.0]
[1779944241724,45.87,73052.82,0.0,-1.0,0.0,0.0]
[1779944241900,45.87,73052.68,0.0,-1.0,0.0,0.0]
[1779944242390,45.87,73052.18,0.0,-1.0,0.0,0.0]
[1779944243397,45.87,73051.79,0.0,-1.0,0.0,0.0]
[1779944244548,45.87,73053.0,0.0,-1.0,0.0,0.0]
[1779944245723,45.87,73053.0,0.0,-1.0,0.0,0.0]
[1779944245411,45.87,73053.43,0.0,-1.0,0.0,0.0]
[1779944246418,45.87,73058.65,0.0,-1.0,0.0,0.0]
[1779944247425,45.87,73056.76,0.0,-1.0,0.0,0.0]
[1779944248521,45.87,73056.76,0.0,-1.0,0.0,0.0]
[1779944248620,45.87,73058.06,0.0,-1.0,0.0,0.0]
[1779944250209,45.87,73057.56,0.0,-1.0,0.0,0.0]
[1779944250479,45.87,73057.56,0.0,-1.0,0.0,0.0]
[1779944250495,45.87,73058.05,0.0,-1.0,0.0,0.0]
[1779944251453,45.87,73058.2,0.0,-1.0,0.0,0.0]
[1779944255481,45.87,73051.04,0.0,-1.0,0.0,0.0]
[1779944256488,45.87,73040.85,0.0,-1.0,0.0,0.0]
[1779944257494,45.87,73039.49,0.0,-1.0,0.0,0.0]
[1779944259895,45.87,73039.4,0.0,-1.0,0.0,0.0]
[1779944259967,45.87,73039.4,0.0,-1.0,0.0,0.0]
[1779944260219,45.87,73039.4,0.0,-1.0,0.0,0.0]
[1779944260516,45.87,73041.59,0.0,-1.0,0.0,0.0]
[1779944263536,45.87,73039.98,0.0,-1.0,0.0,0.0]
[1779944265725,45.87,73039.44,0.0,-1.0,0.0,0.0]
[1779944265967,45.87,73038.79,0.0,-1.0,0.0,0.0]
[1779944267565,45.87,73037.93,0.0,-1.0,0.0,0.0]
[1779944272315,45.87,73037.52,0.0,-1.0,0.0,0.0]
[1779944272467,45.87,73037.52,0.0,-1.0,0.0,0.0]
[1779944272600,45.87,73036.76,0.0,-1.0,0.0,0.0]
[1779944273672,45.87,73036.76,0.0,-1.0,0.0,0.0]
[1779944273722,45.87,73036.76,0.0,-1.0,0.0,0.0]
[1779944273684,45.87,73036.56,0.0,-1.0,0.0,0.0]
[1779944275621,45.87,73037.4,0.0,-1.0,0.0,0.0]
[1779944276628,45.87,73036.65,0.0,-1.0,0.0,0.0]
[1779944277635,45.87,73035.78,0.0,-1.0,0.0,0.0]
[1779944280656,45.87,73032.66,0.0,-1.0,0.0,0.0]
[1779944281663,45.87,73030.22,0.0,-1.0,0.0,0.0]
[1779944282227,45.87,73030.22,0.0,-1.0,0.0,0.0]
[1779944282670,45.87,73028.01,0.0,-1.0,0.0,0.0]
[1779944283937,45.87,73027.9,0.0,-1.0,0.0,0.0]
[1779944283982,45.87,73027.9,0.0,-1.0,0.0,0.0]
[1779944284684,45.87,73029.24,0.0,-1.0,0.0,0.0]
[1779944285691,45.87,73034.67,0.0,-1.0,0.0,0.0]
[1779944286698,45.87,73036.73,0.0,-1.0,0.0,0.0]
[1779944287707,45.87,73044.17,0.0,-1.0,0.0,0.0]
[1779944288712,45.87,73046.83,0.0,-1.0,0.0,0.0]
[1779944290727,45.87,73045.92,0.0,-1.0,0.0,0.0]
[1779944290907,45.87,73045.92,0.0,-1.0,0.0,0.0]
[1779944290972,45.87,73045.92,0.0,-1.0,0.0,0.0]
[1779944291733,45.87,73048.4,0.0,-1.0,0.0,0.0]
[1779944292740,45.87,73046.47,0.0,-1.0,0.0,0.0]
[1779944293747,45.87,73045.63,0.0,-1.0,0.0,0.0]
[1779944294754,45.87,73044.57,0.0,-1.0,0.0,0.0]
[1779944296767,45.87,73046.46,0.0,-1.0,0.0,0.0]
[1779944298785,45.87,73047.41,0.0,-1.0,0.0,0.0]
[1779944299792,45.87,73046.59,0.0,-1.0,0.0,0.0]
[1779944301011,45.87,73046.59,0.0,-1.0,0.0,0.0]
[1779944301223,45.87,73046.59,0.0,-1.0,0.0,0.0]
[1779944302027,45.87,73046.59,0.0,-1.0,0.0,0.0]
[1779944302226,45.87,73046.59,0.0,-1.0,0.0,0.0]
[1779944302328,45.87,73050.56,0.0,-1.0,0.0,0.0]
[1779944302813,45.87,73048.75,0.0,-1.0,0.0,0.0]
[1779944303820,45.87,73047.94,0.0,-1.0,0.0,0.0]
[1779944305683,45.87,73047.94,0.0,-1.0,0.0,0.0]
[1779944305722,45.87,73047.94,0.0,-1.0,0.0,0.0]
[1779944305701,45.87,73049.04,0.0,-1.0,0.0,0.0]
[1779944305834,45.87,73047.88,0.0,-1.0,0.0,0.0]
[1779944306841,45.87,73047.19,0.0,-1.0,0.0,0.0]
[1779944312693,45.87,73047.8,0.0,-1.0,0.0,0.0]
[1779944312721,45.87,73047.8,0.0,-1.0,0.0,0.0]
[1779944312709,45.87,73048.54,0.0,-1.0,0.0,0.0]
[1779944314599,45.87,73048.6,0.0,-1.0,0.0,0.0]
[1779944314718,45.87,73048.6,0.0,-1.0,0.0,0.0]
[1779944314700,45.87,73047.94,0.0,-1.0,0.0,0.0]
[1779944314899,45.87,73049.18,0.0,-1.0,0.0,0.0]
[1779944315906,45.87,73051.89,0.0,-1.0,0.0,0.0]
[1779944317079,45.87,73051.89,0.0,-1.0,0.0,0.0]
[1779944317222,45.87,73051.89,0.0,-1.0,0.0,0.0]
[1779944317319,45.87,73053.02,0.0,-1.0,0.0,0.0]
[1779944317920,45.87,73051.73,0.0,-1.0,0.0,0.0]
[1779944318927,45.87,73052.62,0.0,-1.0,0.0,0.0]
[1779944320355,45.87,73052.62,0.0,-1.0,0.0,0.0]
[1779944320472,45.87,73052.62,0.0,-1.0,0.0,0.0]
[1779944320639,45.87,73052.62,0.0,-1.0,0.0,0.0]
[1779944320718,45.87,73052.62,0.0,-1.0,0.0,0.0]
[1779944320682,45.87,73052.58,0.0,-1.0,0.0,0.0]
[1779944320944,45.87,73053.96,0.0,-1.0,0.0,0.0]
[1779944322955,45.87,73056.31,0.0,-1.0,0.0,0.0]
[1779944323962,45.87,73053.37,0.0,-1.0,0.0,0.0]
[1779944324840,45.87,73053.37,0.0,-1.0,0.0,0.0]
[1779944324973,45.87,73053.37,0.0,-1.0,0.0,0.0]
[1779944325069,45.87,73052.3,0.0,-1.0,0.0,0.0]
[1779944326983,45.87,73051.02,0.0,-1.0,0.0,0.0]
[1779944327989,45.87,73050.23,0.0,-1.0,0.0,0.0]
[1779944332018,45.87,73049.52,0.0,-1.0,0.0,0.0]
[1779944333499,45.87,73049.52,0.0,-1.0,0.0,0.0]
[1779944333725,45.87,73049.52,0.0,-1.0,0.0,0.0]
[1779944334008,45.87,73049.72,0.0,-1.0,0.0,0.0]
[1779944334220,45.87,73049.72,0.0,-1.0,0.0,0.0]
[1779944334257,45.87,73049.54,0.0,-1.0,0.0,0.0]
[1779944336046,45.87,73045.65,0.0,-1.0,0.0,0.0]
[1779944337053,45.87,73044.25,0.0,-1.0,0.0,0.0]
[1779944338729,45.87,73044.25,0.0,-1.0,0.0,0.0]
[1779944338969,45.87,73044.04,0.0,-1.0,0.0,0.0]
[1779944344022,45.87,73044.43,0.0,-1.0,0.0,0.0]
[1779944344222,45.87,73044.43,0.0,-1.0,0.0,0.0]
[1779944344747,45.87,73044.43,0.0,-1.0,0.0,0.0]
[1779944344756,45.87,73044.02,0.0,-1.0,0.0,0.0]
[1779944344969,45.87,73044.02,0.0,-1.0,0.0,0.0]
[1779944349137,45.87,73043.2,0.0,-1.0,0.0,0.0]
[1779944351151,45.87,73044.38,0.0,-1.0,0.0,0.0]
[1779944352158,45.87,73045.54,0.0,-1.0,0.0,0.0]
[1779944353165,45.87,73046.75,0.0,-1.0,0.0,0.0]
[1779944354299,45.87,73046.75,0.0,-1.0,0.0,0.0]
[1779944354473,45.87,73046.75,0.0,-1.0,0.0,0.0]
[1779944357193,45.87,73048.15,0.0,-1.0,0.0,0.0]
[1779944358199,45.87,73048.82,0.0,-1.0,0.0,0.0]
[1779944358854,45.87,73048.82,0.0,-1.0,0.0,0.0]
[1779944358971,45.87,73048.82,0.0,-1.0,0.0,0.0]
[1779944359324,45.87,73048.82,0.0,-1.0,0.0,0.0]
[1779944359469,45.87,73048.82,0.0,-1.0,0.0,0.0]
[1779944359491,45.87,73049.17,0.0,-1.0,0.0,0.0]
[1779944361224,45.87,73049.93,0.0,-1.0,0.0,0.0]
[1779944366259,45.87,73049.54,0.0,-1.0,0.0,0.0]
[1779944370514,45.87,73049.83,0.0,-1.0,0.0,0.0]
[1779944370722,45.87,73049.83,0.0,-1.0,0.0,0.0]
[1779944371294,45.87,73049.83,0.0,-1.0,0.0,0.0]
[1779944375322,45.87,73047.96,0.0,-1.0,0.0,0.0]
[1779944380357,45.87,73051.75,0.0,-1.0,0.0,0.0]
[1779944381433,45.87,73051.75,0.0,-1.0,0.0,0.0]
[1779944381476,45.87,73051.75,0.0,-1.0,0.0,0.0]
[1779944381526,45.87,73052.83,0.0,-1.0,0.0,0.0]
[1779944381987,45.87,73052.83,0.0,-1.0,0.0,0.0]
[1779944382218,45.87,73052.83,0.0,-1.0,0.0,0.0]
[1779944382371,45.87,73053.26,0.0,-1.0,0.0,0.0]
[1779944383378,45.87,73054.67,0.0,-1.0,0.0,0.0]
[1779944384385,45.87,73055.92,0.0,-1.0,0.0,0.0]
[1779944387407,45.87,73056.73,0.0,-1.0,0.0,0.0]
[1779944387987,45.87,73056.73,0.0,-1.0,0.0,0.0]
[1779944388223,45.87,73056.73,0.0,-1.0,0.0,0.0]
[1779944388414,45.87,73055.86,0.0,-1.0,0.0,0.0]
[1779944393449,45.87,73056.3,0.0,-1.0,0.0,0.0]
[1779944395901,45.87,73055.8,0.0,-1.0,0.0,0.0]
[1779944395970,45.87,73055.8,0.0,-1.0,0.0,0.0]
[1779944396540,45.87,73055.8,0.0,-1.0,0.0,0.0]
[1779944396721,45.87,73055.8,0.0,-1.0,0.0,0.0]
[1779944396820,45.87,73055.8,0.0,-1.0,0.0,0.0]
[1779944403519,45.87,73049.4,0.0,-1.0,0.0,0.0]
[1779944404526,45.87,73048.56,0.0,-1.0,0.0,0.0]
[1779944405533,45.87,73042.2,0.0,-1.0,0.0,0.0]
[1779944406544,45.87,73029.06,0.0,-1.0,0.0,0.0]
[1779944407550,45.87,73020.76,0.0,-1.0,0.0,0.0]
[1779944408556,45.87,73018.24,0.0,-1.0,0.0,0.0]
[1779944409564,45.87,73020.35,0.0,-1.0,0.0,0.0]
[1779944410571,45.87,73019.07,0.0,-1.0,0.0,0.0]
[1779944411578,45.87,73015.41,0.0,-1.0,0.0,0.0]
[1779944412585,45.87,73014.24,0.0,-1.0,0.0,0.0]
[1779944413592,45.87,73016.19,0.0,-1.0,0.0,0.0]
[1779944415608,45.87,73000.45,0.0,-1.0,0.0,0.0]
[1779944416615,45.87,72996.11,0.0,-1.0,0.0,0.0]
[1779944417624,45.87,72999.64,0.0,-1.0,0.0,0.0]
[1779944418634,45.87,73001.48,0.0,-1.0,0.0,0.0]
[1779944419641,45.87,73003.47,0.0,-1.0,0.0,0.0]
[1779944420650,45.87,73005.24,0.0,-1.0,0.0,0.0]
[1779944421628,45.87,73005.24,0.0,-1.0,0.0,0.0]
[1779944421720,45.87,73005.24,0.0,-1.0,0.0,0.0]
[1779944424676,45.87,73010.96,0.0,-1.0,0.0,0.0]
[1779944425683,45.87,73015.42,0.0,-1.0,0.0,0.0]
[1779944426690,45.87,73017.6,0.0,-1.0,0.0,0.0]
[1779944427705,45.87,73017.6,0.0,-1.0,0.0,0.0]
[1779944427720,45.87,73017.6,0.0,-1.0,0.0,0.0]
[1779944428470,45.87,73017.24,0.0,-1.0,0.0,0.0]
[1779944428721,45.87,73017.24,0.0,-1.0,0.0,0.0]
[1779944428773,45.87,73017.3,0.0,-1.0,0.0,0.0]
[1779944431726,45.87,73017.09,0.0,-1.0,0.0,0.0]
[1779944432051,45.87,73017.09,0.0,-1.0,0.0,0.0]
[1779944432220,45.87,73017.09,0.0,-1.0,0.0,0.0]
[1779944432733,45.87,73016.27,0.0,-1.0,0.0,0.0]
[1779944435754,45.87,73018.84,0.0,-1.0,0.0,0.0]
[1779944436863,45.87,73018.84,0.0,-1.0,0.0,0.0]
[1779944436880,45.87,73019.98,0.0,-1.0,0.0,0.0]
[1779944436975,45.87,73019.98,0.0,-1.0,0.0,0.0]
[1779944437148,45.87,73019.98,0.0,-1.0,0.0,0.0]
[1779944437221,45.87,73019.98,0.0,-1.0,0.0,0.0]
[1779944437768,45.87,73020.15,0.0,-1.0,0.0,0.0]
[1779944440789,45.87,73017.03,0.0,-1.0,0.0,0.0]
[1779944441796,45.87,73011.01,0.0,-1.0,0.0,0.0]
[1779944442803,45.87,73003.33,0.0,-1.0,0.0,0.0]
[1779944443810,45.87,73000.26,0.0,-1.0,0.0,0.0]
[1779944445883,45.87,72999.83,0.0,-1.0,0.0,0.0]
[1779944445897,45.87,72998.03,0.0,-1.0,0.0,0.0]
[1779944445973,45.87,72998.03,0.0,-1.0,0.0,0.0]
[1779944446831,45.87,72997.03,0.0,-1.0,0.0,0.0]
[1779944447838,45.87,72996.2,0.0,-1.0,0.0,0.0]
[1779944451867,45.87,72999.87,0.0,-1.0,0.0,0.0]
[1779944453881,45.87,73001.56,0.0,-1.0,0.0,0.0]
[1779944454560,45.87,73001.56,0.0,-1.0,0.0,0.0]
[1779944454723,45.87,73001.56,0.0,-1.0,0.0,0.0]
[1779944455086,45.87,73001.07,0.0,-1.0,0.0,0.0]
[1779944455221,45.87,73001.07,0.0,-1.0,0.0,0.0]
[1779944455895,45.87,73001.32,0.0,-1.0,0.0,0.0]
[1779944458916,45.87,73002.38,0.0,-1.0,0.0,0.0]
[1779944461099,45.87,73001.9,0.0,-1.0,0.0,0.0]
[1779944461221,45.87,73001.9,0.0,-1.0,0.0,0.0]
[1779944463952,45.87,73008.57,0.0,-1.0,0.0,0.0]
[1779944465875,45.87,73008.57,0.0,-1.0,0.0,0.0]
[1779944465879,45.87,73011.35,0.0,-1.0,0.0,0.0]
[1779944465973,45.87,73011.35,0.0,-1.0,0.0,0.0]
[1779944466116,45.87,73011.35,0.0,-1.0,0.0,0.0]
[1779944466221,45.87,73011.35,0.0,-1.0,0.0,0.0]
[1779944466320,45.87,73011.92,0.0,-1.0,0.0,0.0]
[1779944466974,45.87,73014.27,0.0,-1.0,0.0,0.0]
[1779944472450,45.87,73014.89,0.0,-1.0,0.0,0.0]
[1779944472472,45.87,73014.89,0.0,-1.0,0.0,0.0]
[1779944476503,45.87,73015.02,0.0,-1.0,0.0,0.0]
[1779944476724,45.87,73015.02,0.0,-1.0,0.0,0.0]
[1779944476764,45.87,73015.02,0.0,-1.0,0.0,0.0]
[1779944476822,45.87,73015.25,0.0,-1.0,0.0,0.0]
[1779944477045,45.87,73018.13,0.0,-1.0,0.0,0.0]
[1779944479059,45.87,73019.19,0.0,-1.0,0.0,0.0]
[1779944480066,45.87,73018.06,0.0,-1.0,0.0,0.0]
[1779944481073,45.87,73017.22,0.0,-1.0,0.0,0.0]
[1779944482359,45.87,73017.22,0.0,-1.0,0.0,0.0]
[1779944482468,45.87,73017.22,0.0,-1.0,0.0,0.0]
[1779944482569,45.87,73009.89,0.0,-1.0,0.0,0.0]
[1779944483087,45.87,73005.96,0.0,-1.0,0.0,0.0]
[1779944484094,45.87,73005.0,0.0,-1.0,0.0,0.0]
[1779944485101,45.87,73003.68,0.0,-1.0,0.0,0.0]
[1779944486512,45.87,73003.68,0.0,-1.0,0.0,0.0]
[1779944486535,45.87,73003.68,0.0,-1.0,0.0,0.0]
[1779944486609,45.87,73003.86,0.0,-1.0,0.0,0.0]
[1779944487934,45.87,73003.86,0.0,-1.0,0.0,0.0]
[1779944487968,45.87,73003.86,0.0,-1.0,0.0,0.0]
[1779944487946,45.87,73004.69,0.0,-1.0,0.0,0.0]
[1779944488122,45.87,73006.09,0.0,-1.0,0.0,0.0]
[1779944489129,45.87,73012.78,0.0,-1.0,0.0,0.0]
[1779944490136,45.87,73014.13,0.0,-1.0,0.0,0.0]
[1779944491534,45.87,73014.13,0.0,-1.0,0.0,0.0]
[1779944491718,45.87,73014.13,0.0,-1.0,0.0,0.0]
[1779944491729,45.87,73013.62,0.0,-1.0,0.0,0.0]
[1779944494759,45.87,73013.78,0.0,-1.0,0.0,0.0]
[1779944494968,45.87,73013.78,0.0,-1.0,0.0,0.0]
[1779944496178,45.87,73014.56,0.0,-1.0,0.0,0.0]
[1779944497184,45.87,73011.53,0.0,-1.0,0.0,0.0]
[1779944501217,45.87,73013.52,0.0,-1.0,0.0,0.0]
[1779944502078,45.87,73013.52,0.0,-1.0,0.0,0.0]
[1779944502224,45.87,73013.52,0.0,-1.0,0.0,0.0]
[1779944502679,45.87,73013.52,0.0,-1.0,0.0,0.0]
[1779944502723,45.87,73013.52,0.0,-1.0,0.0,0.0]
[1779944502780,45.87,73015.19,0.0,-1.0,0.0,0.0]
[1779944503231,45.87,73017.13,0.0,-1.0,0.0,0.0]
[1779944505245,45.87,73016.44,0.0,-1.0,0.0,0.0]
[1779944507259,45.87,73018.44,0.0,-1.0,0.0,0.0]
[1779944508421,45.87,73018.44,0.0,-1.0,0.0,0.0]
[1779944508470,45.87,73018.44,0.0,-1.0,0.0,0.0]
[1779944510280,45.87,73006.05,0.0,-1.0,0.0,0.0]
[1779944511287,45.87,72999.75,0.0,-1.0,0.0,0.0]
[1779944512451,45.87,72999.75,0.0,-1.0,0.0,0.0]
[1779944513736,45.87,72999.84,0.0,-1.0,0.0,0.0]
[1779944513781,45.87,72999.84,0.0,-1.0,0.0,0.0]
[1779944513818,45.87,73000.25,0.0,-1.0,0.0,0.0]
[1779944514309,45.87,73004.1,0.0,-1.0,0.0,0.0]
[1779944515316,45.87,73005.47,0.0,-1.0,0.0,0.0]
[1779944518772,45.87,73004.91,0.0,-1.0,0.0,0.0]
[1779944518971,45.87,73004.91,0.0,-1.0,0.0,0.0]
[1779944518820,45.87,73005.49,0.0,-1.0,0.0,0.0]
[1779944519344,45.87,73004.66,0.0,-1.0,0.0,0.0]
[1779944521024,45.87,73004.15,0.0,-1.0,0.0,0.0]
[1779944521226,45.87,73004.15,0.0,-1.0,0.0,0.0]
[1779944521358,45.87,73002.7,0.0,-1.0,0.0,0.0]
[1779944522365,45.87,73006.77,0.0,-1.0,0.0,0.0]
[1779944523447,45.87,73006.77,0.0,-1.0,0.0,0.0]
[1779944523466,45.87,73006.77,0.0,-1.0,0.0,0.0]
[1779944523548,45.87,73011.11,0.0,-1.0,0.0,0.0]
[1779944524327,45.87,73011.11,0.0,-1.0,0.0,0.0]
[1779944524472,45.87,73011.11,0.0,-1.0,0.0,0.0]
[1779944524573,45.87,73013.91,0.0,-1.0,0.0,0.0]
[1779944527400,45.87,73012.96,0.0,-1.0,0.0,0.0]
[1779944530421,45.87,73014.18,0.0,-1.0,0.0,0.0]
[1779944531933,45.87,73014.18,0.0,-1.0,0.0,0.0]
[1779944531968,45.87,73014.18,0.0,-1.0,0.0,0.0]
[1779944531938,45.87,73011.79,0.0,-1.0,0.0,0.0]
[1779944532435,45.87,73006.23,0.0,-1.0,0.0,0.0]
[1779944533442,45.87,73004.4,0.0,-1.0,0.0,0.0]
[1779944534488,45.87,73004.4,0.0,-1.0,0.0,0.0]
[1779944534718,45.87,73004.4,0.0,-1.0,0.0,0.0]
[1779944534819,45.87,73006.98,0.0,-1.0,0.0,0.0]
[1779944535438,45.87,73006.98,0.0,-1.0,0.0,0.0]
[1779944535467,45.87,73006.98,0.0,-1.0,0.0,0.0]
[1779944535539,45.87,73008.87,0.0,-1.0,0.0,0.0]
[1779944536463,45.87,73010.98,0.0,-1.0,0.0,0.0]
[1779944537470,45.87,73013.24,0.0,-1.0,0.0,0.0]
[1779944538897,45.87,73013.24,0.0,-1.0,0.0,0.0]
[1779944538968,45.87,73013.24,0.0,-1.0,0.0,0.0]
[1779944538946,45.87,73015.44,0.0,-1.0,0.0,0.0]
[1779944539732,45.87,73015.44,0.0,-1.0,0.0,0.0]
[1779944539972,45.87,73015.44,0.0,-1.0,0.0,0.0]
[1779944539991,45.87,73016.25,0.0,-1.0,0.0,0.0]
[1779944542505,45.87,73020.17,0.0,-1.0,0.0,0.0]
[1779944543686,45.87,73020.17,0.0,-1.0,0.0,0.0]
[1779944543719,45.87,73020.17,0.0,-1.0,0.0,0.0]
[1779944543787,45.87,73020.37,0.0,-1.0,0.0,0.0]
[1779944549555,45.87,73019.14,0.0,-1.0,0.0,0.0]
[1779944550285,45.87,73019.14,0.0,-1.0,0.0,0.0]
[1779944550478,45.87,73019.14,0.0,-1.0,0.0,0.0]
[1779944550561,45.87,73018.29,0.0,-1.0,0.0,0.0]
[1779944551568,45.87,73018.51,0.0,-1.0,0.0,0.0]
[1779944556042,45.87,73018.58,0.0,-1.0,0.0,0.0]
[1779944556222,45.87,73018.68,0.0,-1.0,0.0,0.0]
[1779944556347,45.87,73018.68,0.0,-1.0,0.0,0.0]
[1779944556469,45.87,73018.68,0.0,-1.0,0.0,0.0]
[1779944556603,45.87,73018.95,0.0,-1.0,0.0,0.0]
[1779944561638,45.87,73018.72,0.0,-1.0,0.0,0.0]
[1779944563653,45.87,73017.22,0.0,-1.0,0.0,0.0]
[1779944564659,45.87,73017.88,0.0,-1.0,0.0,0.0]
[1779944566307,45.87,73017.61,0.0,-1.0,0.0,0.0]
[1779944566474,45.87,73017.61,0.0,-1.0,0.0,0.0]
[1779944567928,45.87,73017.36,0.0,-1.0,0.0,0.0]
[1779944567966,45.87,73017.36,0.0,-1.0,0.0,0.0]
[1779944568027,45.87,73017.35,0.0,-1.0,0.0,0.0]
[1779944569693,45.87,73016.67,0.0,-1.0,0.0,0.0]
[1779944570701,45.87,73017.65,0.0,-1.0,0.0,0.0]
[1779944571708,45.87,73018.53,0.0,-1.0,0.0,0.0]
[1779944572321,45.87,73018.53,0.0,-1.0,0.0,0.0]
[1779944572468,45.87,73018.53,0.0,-1.0,0.0,0.0]
[1779944575766,45.87,73017.86,0.0,-1.0,0.0,0.0]
[1779944575970,45.87,73017.86,0.0,-1.0,0.0,0.0]
[1779944576070,45.87,73015.93,0.0,-1.0,0.0,0.0]
[1779944576922,45.87,73015.93,0.0,-1.0,0.0,0.0]
[1779944576967,45.87,73015.93,0.0,-1.0,0.0,0.0]
[1779944577750,45.87,73014.07,0.0,-1.0,0.0,0.0]
[1779944578757,45.87,73013.26,0.0,-1.0,0.0,0.0]
[1779944583792,45.87,73013.25,0.0,-1.0,0.0,0.0]
[1779944584799,45.87,73014.74,0.0,-1.0,0.0,0.0]
[1779944587820,45.87,73015.48,0.0,-1.0,0.0,0.0]
[1779944588829,45.87,73016.85,0.0,-1.0,0.0,0.0]
[1779944589836,45.87,73015.59,0.0,-1.0,0.0,0.0]
[1779944590139,45.87,73015.59,0.0,-1.0,0.0,0.0]
[1779944590218,45.87,73015.59,0.0,-1.0,0.0,0.0]
[1779944590843,45.87,73014.81,0.0,-1.0,0.0,0.0]
[1779944591675,45.87,73014.81,0.0,-1.0,0.0,0.0]
[1779944591722,45.87,73014.81,0.0,-1.0,0.0,0.0]
[1779944591850,45.87,73017.77,0.0,-1.0,0.0,0.0]
[1779944592857,45.87,73019.76,0.0,-1.0,0.0,0.0]
[1779944595878,45.87,73018.43,0.0,-1.0,0.0,0.0]
[1779944598915,45.87,73019.03,0.0,-1.0,0.0,0.0]
[1779944598967,45.87,73019.03,0.0,-1.0,0.0,0.0]
[1779944599068,45.87,73019.77,0.0,-1.0,0.0,0.0]
[1779944601920,45.87,73015.77,0.0,-1.0,0.0,0.0]
[1779944602927,45.87,73014.22,0.0,-1.0,0.0,0.0]
[1779944603713,45.87,73014.22,0.0,-1.0,0.0,0.0]
[1779944603970,45.87,73014.22,0.0,-1.0,0.0,0.0]
[1779944603987,45.87,73014.43,0.0,-1.0,0.0,0.0]
[1779944604941,45.87,73016.27,0.0,-1.0,0.0,0.0]
[1779944608968,45.87,73014.83,0.0,-1.0,0.0,0.0]
[1779944609976,45.87,73015.72,0.0,-1.0,0.0,0.0]
[1779944611990,45.87,73015.67,0.0,-1.0,0.0,0.0]
[1779944617026,45.87,73015.84,0.0,-1.0,0.0,0.0]
[1779944619040,45.87,73016.63,0.0,-1.0,0.0,0.0]
[1779944623068,45.87,73017.28,0.0,-1.0,0.0,0.0]
[1779944625967,45.87,73017.13,0.0,-1.0,0.0,0.0]
[1779944627096,45.87,73020.26,0.0,-1.0,0.0,0.0]
[1779944627878,45.87,73020.26,0.0,-1.0,0.0,0.0]
[1779944627970,45.87,73020.26,0.0,-1.0,0.0,0.0]
[1779944628104,45.87,73021.3,0.0,-1.0,0.0,0.0]
[1779944631785,45.87,73020.77,0.0,-1.0,0.0,0.0]
[1779944631967,45.87,73020.77,0.0,-1.0,0.0,0.0]
[1779944634147,45.87,73022.1,0.0,-1.0,0.0,0.0]
[1779944635153,45.87,73029.47,0.0,-1.0,0.0,0.0]
[1779944636160,45.87,73030.39,0.0,-1.0,0.0,0.0]
[1779944637167,45.87,73036.15,0.0,-1.0,0.0,0.0]
[1779944638174,45.87,73043.11,0.0,-1.0,0.0,0.0]
[1779944639181,45.87,73042.89,0.0,-1.0,0.0,0.0]
[1779944641049,45.87,73042.89,0.0,-1.0,0.0,0.0]
[1779944640188,45.87,73041.96,0.0,-1.0,0.0,0.0]
[1779944641217,45.87,73041.96,0.0,-1.0,0.0,0.0]
[1779944641268,45.87,73042.43,0.0,-1.0,0.0,0.0]
[1779944642202,45.87,73043.21,0.0,-1.0,0.0,0.0]
[1779944644128,45.87,73043.21,0.0,-1.0,0.0,0.0]
[1779944644217,45.87,73042.86,0.0,-1.0,0.0,0.0]
[1779944648244,45.87,73036.07,0.0,-1.0,0.0,0.0]
[1779944649251,45.87,73033.8,0.0,-1.0,0.0,0.0]
[1779944650258,45.87,73025.2,0.0,-1.0,0.0,0.0]
[1779944651276,45.87,73019.35,0.0,-1.0,0.0,0.0]
[1779944652282,45.87,73016.35,0.0,-1.0,0.0,0.0]
[1779944655303,45.87,73022.63,0.0,-1.0,0.0,0.0]
[1779944656310,45.87,73024.48,0.0,-1.0,0.0,0.0]
[1779944658564,45.87,73024.84,0.0,-1.0,0.0,0.0]
[1779944658721,45.87,73024.84,0.0,-1.0,0.0,0.0]
[1779944658817,45.87,73026.31,0.0,-1.0,0.0,0.0]
[1779944659331,45.87,73036.22,0.0,-1.0,0.0,0.0]
[1779944660338,45.87,73038.08,0.0,-1.0,0.0,0.0]
[1779944662361,45.87,73046.7,0.0,-1.0,0.0,0.0]
[1779944663368,45.87,73049.33,0.0,-1.0,0.0,0.0]
[1779944666174,45.87,73049.35,0.0,-1.0,0.0,0.0]
[1779944666218,45.87,73049.35,0.0,-1.0,0.0,0.0]
[1779944671424,45.87,73050.25,0.0,-1.0,0.0,0.0]
[1779944674445,45.87,73051.88,0.0,-1.0,0.0,0.0]
[1779944675452,45.87,73051.25,0.0,-1.0,0.0,0.0]
[1779944676964,45.87,73051.25,0.0,-1.0,0.0,0.0]
[1779944676975,45.87,73050.2,0.0,-1.0,0.0,0.0]
[1779944677219,45.87,73050.2,0.0,-1.0,0.0,0.0]
[1779944677316,45.87,73050.2,0.0,-1.0,0.0,0.0]
[1779944677470,45.87,73050.2,0.0,-1.0,0.0,0.0]
[1779944679480,45.87,73053.75,0.0,-1.0,0.0,0.0]
[1779944680487,45.87,73054.53,0.0,-1.0,0.0,0.0]
[1779944681571,45.87,73054.53,0.0,-1.0,0.0,0.0]
[1779944681723,45.87,73054.53,0.0,-1.0,0.0,0.0]
[1779944681766,45.87,73056.03,0.0,-1.0,0.0,0.0]
[1779944682580,45.87,73056.03,0.0,-1.0,0.0,0.0]
[1779944682719,45.87,73056.03,0.0,-1.0,0.0,0.0]
[1779944682819,45.87,73055.01,0.0,-1.0,0.0,0.0]
[1779944683508,45.87,73054.36,0.0,-1.0,0.0,0.0]
[1779944685522,45.87,73055.39,0.0,-1.0,0.0,0.0]
[1779944687536,45.87,73056.44,0.0,-1.0,0.0,0.0]
[1779944689551,45.87,73053.38,0.0,-1.0,0.0,0.0]
[1779944690558,45.87,73045.52,0.0,-1.0,0.0,0.0]
[1779944691565,45.87,73035.21,0.0,-1.0,0.0,0.0]
[1779944692572,45.87,73031.85,0.0,-1.0,0.0,0.0]
[1779944693963,45.87,73031.85,0.0,-1.0,0.0,0.0]
[1779944693972,45.87,73031.85,0.0,-1.0,0.0,0.0]
[1779944694046,45.87,73030.82,0.0,-1.0,0.0,0.0]
[1779944694586,45.87,73029.79,0.0,-1.0,0.0,0.0]
[1779944695593,45.87,73024.17,0.0,-1.0,0.0,0.0]
[1779944696600,45.87,73022.64,0.0,-1.0,0.0,0.0]
[1779944697424,45.87,73022.64,0.0,-1.0,0.0,0.0]
[1779944697469,45.87,73022.64,0.0,-1.0,0.0,0.0]
[1779944698922,45.87,73022.63,0.0,-1.0,0.0,0.0]
[1779944698946,45.87,73015.05,0.0,-1.0,0.0,0.0]
[1779944699622,45.87,73007.94,0.0,-1.0,0.0,0.0]
[1779944700636,45.87,73010.77,0.0,-1.0,0.0,0.0]
[1779944701636,45.87,73008.46,0.0,-1.0,0.0,0.0]
[1779944702350,45.87,73008.46,0.0,-1.0,0.0,0.0]
[1779944702643,45.87,73008.22,0.0,-1.0,0.0,0.0]
[1779944703650,45.87,73006.66,0.0,-1.0,0.0,0.0]
[1779944705922,45.87,73006.34,0.0,-1.0,0.0,0.0]
[1779944705973,45.87,73006.34,0.0,-1.0,0.0,0.0]
[1779944705983,45.87,73007.1,0.0,-1.0,0.0,0.0]
[1779944706670,45.87,72998.77,0.0,-1.0,0.0,0.0]
[1779944707678,45.87,72996.32,0.0,-1.0,0.0,0.0]
[1779944708685,45.87,72997.29,0.0,-1.0,0.0,0.0]
[1779944713720,45.87,72997.26,0.0,-1.0,0.0,0.0]
[1779944714727,45.87,72999.13,0.0,-1.0,0.0,0.0]
[1779944716407,45.87,72998.84,0.0,-1.0,0.0,0.0]
[1779944716473,45.87,72998.84,0.0,-1.0,0.0,0.0]
[1779944716741,45.87,72998.54,0.0,-1.0,0.0,0.0]
[1779944718370,45.87,72998.7,0.0,-1.0,0.0,0.0]
[1779944718469,45.87,72998.7,0.0,-1.0,0.0,0.0]
[1779944718723,45.87,72998.7,0.0,-1.0,0.0,0.0]
[1779944722783,45.87,72996.51,0.0,-1.0,0.0,0.0]
[1779944723790,45.87,72995.6,0.0,-1.0,0.0,0.0]
[1779944724658,45.87,72995.6,0.0,-1.0,0.0,0.0]
[1779944724717,45.87,72995.6,0.0,-1.0,0.0,0.0]
[1779944724797,45.87,72995.92,0.0,-1.0,0.0,0.0]
[1779944726141,45.87,72995.92,0.0,-1.0,0.0,0.0]
[1779944726178,45.87,72995.92,0.0,-1.0,0.0,0.0]
[1779944726220,45.87,72995.92,0.0,-1.0,0.0,0.0]
[1779944726171,45.87,72995.07,0.0,-1.0,0.0,0.0]
[1779944726811,45.87,72994.24,0.0,-1.0,0.0,0.0]
[1779944727817,45.87,72989.56,0.0,-1.0,0.0,0.0]
[1779944728724,45.87,72989.56,0.0,-1.0,0.0,0.0]
[1779944728969,45.87,72989.56,0.0,-1.0,0.0,0.0]
[1779944729034,45.87,72988.68,0.0,-1.0,0.0,0.0]
[1779944729832,45.87,72984.02,0.0,-1.0,0.0,0.0]
[1779944730839,45.87,72989.36,0.0,-1.0,0.0,0.0]
[1779944731846,45.87,72991.47,0.0,-1.0,0.0,0.0]
[1779944732853,45.87,72995.49,0.0,-1.0,0.0,0.0]
[1779944733860,45.87,72996.39,0.0,-1.0,0.0,0.0]
[1779944734496,45.87,72996.39,0.0,-1.0,0.0,0.0]
[1779944734556,45.87,72996.39,0.0,-1.0,0.0,0.0]
[1779944734721,45.87,72996.39,0.0,-1.0,0.0,0.0]
[1779944736881,45.87,72998.8,0.0,-1.0,0.0,0.0]
[1779944738131,45.87,72998.8,0.0,-1.0,0.0,0.0]
[1779944738218,45.87,72998.8,0.0,-1.0,0.0,0.0]
[1779944738232,45.87,73000.44,0.0,-1.0,0.0,0.0]
[1779944739599,45.87,73000.66,0.0,-1.0,0.0,0.0]
[1779944739714,45.87,73000.66,0.0,-1.0,0.0,0.0]
[1779944739971,45.87,73000.66,0.0,-1.0,0.0,0.0]
[1779944740909,45.87,72999.74,0.0,-1.0,0.0,0.0]
[1779944741916,45.87,72996.14,0.0,-1.0,0.0,0.0]
[1779944742792,45.87,72996.14,0.0,-1.0,0.0,0.0]
[1779944742968,45.87,72996.14,0.0,-1.0,0.0,0.0]
[1779944743044,45.87,72991.35,0.0,-1.0,0.0,0.0]
[1779944743931,45.87,72986.48,0.0,-1.0,0.0,0.0]
[1779944744938,45.87,72984.64,0.0,-1.0,0.0,0.0]
[1779944746256,45.87,72984.64,0.0,-1.0,0.0,0.0]
[1779944745945,45.87,72985.18,0.0,-1.0,0.0,0.0]
[1779944746362,45.87,72985.18,0.0,-1.0,0.0,0.0]
[1779944746473,45.87,72985.18,0.0,-1.0,0.0,0.0]
[1779944746952,45.87,72984.33,0.0,-1.0,0.0,0.0]
[1779944747959,45.87,72983.26,0.0,-1.0,0.0,0.0]
[1779944749975,45.87,72982.52,0.0,-1.0,0.0,0.0]
[1779944751766,45.87,72982.63,0.0,-1.0,0.0,0.0]
[1779944751971,45.87,72982.63,0.0,-1.0,0.0,0.0]
[1779944752061,45.87,72981.54,0.0,-1.0,0.0,0.0]
[1779944752531,45.87,72981.54,0.0,-1.0,0.0,0.0]
[1779944752610,45.87,72981.54,0.0,-1.0,0.0,0.0]
[1779944752720,45.87,72981.54,0.0,-1.0,0.0,0.0]
[1779944757710,45.87,72981.23,0.0,-1.0,0.0,0.0]
[1779944757718,45.87,72981.23,0.0,-1.0,0.0,0.0]
[1779944758029,45.87,72981.06,0.0,-1.0,0.0,0.0]
[1779944758597,45.87,72981.06,0.0,-1.0,0.0,0.0]
[1779944758708,45.87,72981.06,0.0,-1.0,0.0,0.0]
[1779944758721,45.87,72981.06,0.0,-1.0,0.0,0.0]
[1779944759036,45.87,72982.26,0.0,-1.0,0.0,0.0]
[1779944763081,45.87,72975.18,0.0,-1.0,0.0,0.0]
[1779944764081,45.87,72970.42,0.0,-1.0,0.0,0.0]
[1779944764882,45.87,72970.42,0.0,-1.0,0.0,0.0]
[1779944765088,45.87,72970.4,0.0,-1.0,0.0,0.0]
[1779944765700,45.87,72970.4,0.0,-1.0,0.0,0.0]
[1779944765812,45.87,72970.4,0.0,-1.0,0.0,0.0]
[1779944766735,45.87,72970.51,0.0,-1.0,0.0,0.0]
[1779944767102,45.87,72969.31,0.0,-1.0,0.0,0.0]
[1779944768109,45.87,72963.13,0.0,-1.0,0.0,0.0]
[1779944769116,45.87,72958.88,0.0,-1.0,0.0,0.0]
[1779944770029,45.87,72958.88,0.0,-1.0,0.0,0.0]
[1779944770137,45.87,72958.88,0.0,-1.0,0.0,0.0]
[1779944770223,45.87,72958.88,0.0,-1.0,0.0,0.0]
[1779944771130,45.87,72963.08,0.0,-1.0,0.0,0.0]
[1779944772137,45.87,72961.79,0.0,-1.0,0.0,0.0]
[1779944773070,45.87,72961.79,0.0,-1.0,0.0,0.0]
[1779944773218,45.87,72961.79,0.0,-1.0,0.0,0.0]
[1779944773278,45.87,72957.45,0.0,-1.0,0.0,0.0]
[1779944775158,45.87,72956.06,0.0,-1.0,0.0,0.0]
[1779944775669,45.87,72956.06,0.0,-1.0,0.0,0.0]
[1779944775679,45.87,72956.06,0.0,-1.0,0.0,0.0]
[1779944775723,45.87,72956.06,0.0,-1.0,0.0,0.0]
[1779944776165,45.87,72953.47,0.0,-1.0,0.0,0.0]
[1779944777221,45.87,72945.69,0.0,-1.0,0.0,0.0]
[1779944777427,45.87,72945.69,0.0,-1.0,0.0,0.0]
[1779944778181,45.87,72918.18,0.0,-1.0,0.0,0.0]
[1779944779200,45.87,72916.74,0.0,-1.0,0.0,0.0]
[1779944780196,45.87,72925.92,0.0,-1.0,0.0,0.0]
[1779944781132,45.87,72925.92,0.0,-1.0,0.0,0.0]
[1779944781203,45.87,72933.55,0.0,-1.0,0.0,0.0]
[1779944782210,45.87,72936.14,0.0,-1.0,0.0,0.0]
[1779944783217,45.87,72940.04,0.0,-1.0,0.0,0.0]
[1779944784224,45.87,72940.87,0.0,-1.0,0.0,0.0]
[1779944785483,45.87,72940.97,0.0,-1.0,0.0,0.0]
[1779944785508,45.87,72940.97,0.0,-1.0,0.0,0.0]
[1779944785719,45.87,72940.97,0.0,-1.0,0.0,0.0]
[1779944787245,45.87,72935.66,0.0,-1.0,0.0,0.0]
[1779944788252,45.87,72929.64,0.0,-1.0,0.0,0.0]
[1779944789259,45.87,72925.81,0.0,-1.0,0.0,0.0]
[1779944790266,45.87,72926.59,0.0,-1.0,0.0,0.0]
[1779944791273,45.87,72925.71,0.0,-1.0,0.0,0.0]
[1779944792280,45.87,72926.62,0.0,-1.0,0.0,0.0]
[1779944793287,45.87,72925.79,0.0,-1.0,0.0,0.0]
[1779944794294,45.87,72923.45,0.0,-1.0,0.0,0.0]
[1779944794342,45.87,72923.45,0.0,-1.0,0.0,0.0]
[1779944794467,45.87,72923.45,0.0,-1.0,0.0,0.0]
[1779944795301,45.87,72923.14,0.0,-1.0,0.0,0.0]
[1779944796109,45.87,72923.14,0.0,-1.0,0.0,0.0]
[1779944796211,45.87,72923.14,0.0,-1.0,0.0,0.0]
[1779944796220,45.87,72923.14,0.0,-1.0,0.0,0.0]
[1779944796308,45.87,72923.85,0.0,-1.0,0.0,0.0]
[1779944797315,45.87,72924.27,0.0,-1.0,0.0,0.0]
[1779944799604,45.87,72924.23,0.0,-1.0,0.0,0.0]
[1779944799718,45.87,72924.23,0.0,-1.0,0.0,0.0]
[1779944799817,45.87,72924.62,0.0,-1.0,0.0,0.0]
[1779944801344,45.87,72922.62,0.0,-1.0,0.0,0.0]
[1779944803622,45.87,72922.64,0.0,-1.0,0.0,0.0]
[1779944803683,45.87,72922.64,0.0,-1.0,0.0,0.0]
[1779944803722,45.87,72922.64,0.0,-1.0,0.0,0.0]
[1779944804364,45.87,72926.02,0.0,-1.0,0.0,0.0]
[1779944805371,45.87,72925.58,0.0,-1.0,0.0,0.0]
[1779944806381,45.87,72924.21,0.0,-1.0,0.0,0.0]
[1779944807385,45.87,72925.13,0.0,-1.0,0.0,0.0]
[1779944809399,45.87,72926.2,0.0,-1.0,0.0,0.0]
[1779944811772,45.87,72925.83,0.0,-1.0,0.0,0.0]
[1779944811967,45.87,72925.83,0.0,-1.0,0.0,0.0]
[1779944812012,45.87,72925.83,0.0,-1.0,0.0,0.0]
[1779944812120,45.87,72925.83,0.0,-1.0,0.0,0.0]
[1779944812222,45.87,72925.83,0.0,-1.0,0.0,0.0]
[1779944812318,45.87,72925.8,0.0,-1.0,0.0,0.0]
[1779944817187,45.87,72925.7,0.0,-1.0,0.0,0.0]
[1779944817237,45.87,72925.7,0.0,-1.0,0.0,0.0]
[1779944817336,45.87,72925.78,0.0,-1.0,0.0,0.0]
[1779944817342,45.87,72925.78,0.0,-1.0,0.0,0.0]
[1779944817444,45.87,72925.78,0.0,-1.0,0.0,0.0]
[1779944817469,45.87,72925.78,0.0,-1.0,0.0,0.0]
[1779944818462,45.87,72926.36,0.0,-1.0,0.0,0.0]
[1779944825654,45.87,72926.7,0.0,-1.0,0.0,0.0]
[1779944825718,45.87,72926.7,0.0,-1.0,0.0,0.0]
[1779944825819,45.87,72927.57,0.0,-1.0,0.0,0.0]
[1779944826811,45.87,72927.57,0.0,-1.0,0.0,0.0]
[1779944826831,45.87,72927.57,0.0,-1.0,0.0,0.0]
[1779944826968,45.87,72927.57,0.0,-1.0,0.0,0.0]
[1779944827069,45.87,72931.6,0.0,-1.0,0.0,0.0]
[1779944827525,45.87,72932.04,0.0,-1.0,0.0,0.0]
[1779944829539,45.87,72932.66,0.0,-1.0,0.0,0.0]
[1779944830546,45.87,72933.19,0.0,-1.0,0.0,0.0]
[1779944831824,45.87,72933.19,0.0,-1.0,0.0,0.0]
[1779944831934,45.87,72933.19,0.0,-1.0,0.0,0.0]
[1779944831970,45.87,72933.19,0.0,-1.0,0.0,0.0]
[1779944832035,45.87,72933.75,0.0,-1.0,0.0,0.0]
[1779944832560,45.87,72934.51,0.0,-1.0,0.0,0.0]
[1779944835581,45.87,72935.4,0.0,-1.0,0.0,0.0]
[1779944836588,45.87,72949.86,0.0,-1.0,0.0,0.0]
[1779944837595,45.87,72955.15,0.0,-1.0,0.0,0.0]
[1779944838602,45.87,72956.62,0.0,-1.0,0.0,0.0]
[1779944839609,45.87,72956.05,0.0,-1.0,0.0,0.0]
[1779944840616,45.87,72955.21,0.0,-1.0,0.0,0.0]
[1779944841941,45.87,72955.21,0.0,-1.0,0.0,0.0]
[1779944841968,45.87,72955.21,0.0,-1.0,0.0,0.0]
[1779944842076,45.87,72955.21,0.0,-1.0,0.0,0.0]
[1779944842217,45.87,72955.21,0.0,-1.0,0.0,0.0]
[1779944842319,45.87,72953.66,0.0,-1.0,0.0,0.0]
[1779944842631,45.87,72955.74,0.0,-1.0,0.0,0.0]
[1779944843637,45.87,72956.89,0.0,-1.0,0.0,0.0]
[1779944844644,45.87,72956.37,0.0,-1.0,0.0,0.0]
[1779944846658,45.87,72957.77,0.0,-1.0,0.0,0.0]
[1779944847662,45.87,72957.77,0.0,-1.0,0.0,0.0]
[1779944847717,45.87,72957.77,0.0,-1.0,0.0,0.0]
[1779944847746,45.87,72957.05,0.0,-1.0,0.0,0.0]
[1779944849022,45.87,72957.05,0.0,-1.0,0.0,0.0]
[1779944849084,45.87,72957.05,0.0,-1.0,0.0,0.0]
[1779944849224,45.87,72957.05,0.0,-1.0,0.0,0.0]
[1779944849278,45.87,72960.55,0.0,-1.0,0.0,0.0]
[1779944849679,45.87,72960.07,0.0,-1.0,0.0,0.0]
[1779944850686,45.87,72959.52,0.0,-1.0,0.0,0.0]
[1779944851693,45.87,72959.7,0.0,-1.0,0.0,0.0]
[1779944852700,45.87,72959.31,0.0,-1.0,0.0,0.0]
[1779944855721,45.87,72960.0,0.0,-1.0,0.0,0.0]
[1779944857735,45.87,72959.26,0.0,-1.0,0.0,0.0]
[1779944859220,45.87,72959.26,0.0,-1.0,0.0,0.0]
[1779944859322,45.87,72959.23,0.0,-1.0,0.0,0.0]
[1779944860113,45.87,72959.23,0.0,-1.0,0.0,0.0]
[1779944860142,45.87,72959.23,0.0,-1.0,0.0,0.0]
[1779944860223,45.87,72959.23,0.0,-1.0,0.0,0.0]
[1779944860322,45.87,72948.74,0.0,-1.0,0.0,0.0]
[1779944861227,45.87,72948.74,0.0,-1.0,0.0,0.0]
[1779944861258,45.87,72946.44,0.0,-1.0,0.0,0.0]
[1779944861765,45.87,72944.98,0.0,-1.0,0.0,0.0]
[1779944862772,45.87,72945.93,0.0,-1.0,0.0,0.0]
[1779944865925,45.87,72946.0,0.0,-1.0,0.0,0.0]
[1779944865968,45.87,72946.0,0.0,-1.0,0.0,0.0]
[1779944865991,45.87,72946.0,0.0,-1.0,0.0,0.0]
[1779944866222,45.87,72946.0,0.0,-1.0,0.0,0.0]
[1779944866800,45.87,72944.48,0.0,-1.0,0.0,0.0]
[1779944867807,45.87,72943.49,0.0,-1.0,0.0,0.0]
[1779944870779,45.87,72943.26,0.0,-1.0,0.0,0.0]
[1779944870966,45.87,72943.26,0.0,-1.0,0.0,0.0]
[1779944871113,45.87,72943.26,0.0,-1.0,0.0,0.0]
[1779944871217,45.87,72943.26,0.0,-1.0,0.0,0.0]
[1779944871219,45.87,72943.26,0.0,-1.0,0.0,0.0]
[1779944871319,45.87,72945.5,0.0,-1.0,0.0,0.0]
[1779944871468,45.87,72945.5,0.0,-1.0,0.0,0.0]
[1779944871474,45.87,72945.5,0.0,-1.0,0.0,0.0]
[1779944871835,45.87,72945.86,0.0,-1.0,0.0,0.0]
[1779944875224,45.87,72945.7,0.0,-1.0,0.0,0.0]
[1779944875330,45.87,72945.7,0.0,-1.0,0.0,0.0]
[1779944877259,45.87,72945.75,0.0,-1.0,0.0,0.0]
[1779944877366,45.87,72945.75,0.0,-1.0,0.0,0.0]
[1779944881220,45.87,72945.95,0.0,-1.0,0.0,0.0]
[1779944881333,45.87,72945.95,0.0,-1.0,0.0,0.0]
[1779944881253,45.87,72945.6,0.0,-1.0,0.0,0.0]
[1779944881422,45.87,72945.6,0.0,-1.0,0.0,0.0]
[1779944881470,45.87,72945.6,0.0,-1.0,0.0,0.0]
[1779944881910,45.87,72944.43,0.0,-1.0,0.0,0.0]
[1779944883178,45.87,72944.43,0.0,-1.0,0.0,0.0]
[1779944883227,45.87,72944.43,0.0,-1.0,0.0,0.0]
[1779944883290,45.87,72944.43,0.0,-1.0,0.0,0.0]
[1779944883325,45.87,72932.23,0.0,-1.0,0.0,0.0]
[1779944883924,45.87,72931.69,0.0,-1.0,0.0,0.0]
[1779944885052,45.87,72931.69,0.0,-1.0,0.0,0.0]
[1779944885133,45.87,72931.69,0.0,-1.0,0.0,0.0]
[1779944885157,45.87,72930.29,0.0,-1.0,0.0,0.0]
[1779944885939,45.87,72918.83,0.0,-1.0,0.0,0.0]
[1779944886727,45.87,72918.83,0.0,-1.0,0.0,0.0]
[1779944886832,45.87,72918.83,0.0,-1.0,0.0,0.0]
[1779944886945,45.87,72915.92,0.0,-1.0,0.0,0.0]
[1779944887952,45.87,72917.52,0.0,-1.0,0.0,0.0]
[1779944889222,45.87,72917.52,0.0,-1.0,0.0,0.0]
[1779944889330,45.87,72917.52,0.0,-1.0,0.0,0.0]
[1779944889323,45.87,72920.5,0.0,-1.0,0.0,0.0]
[1779944889966,45.87,72924.25,0.0,-1.0,0.0,0.0]
[1779944891223,45.87,72924.25,0.0,-1.0,0.0,0.0]
[1779944891298,45.87,72924.25,0.0,-1.0,0.0,0.0]
[1779944891395,45.87,72925.62,0.0,-1.0,0.0,0.0]
[1779944892987,45.87,72926.6,0.0,-1.0,0.0,0.0]
[1779944895226,45.87,72926.83,0.0,-1.0,0.0,0.0]
[1779944895348,45.87,72926.83,0.0,-1.0,0.0,0.0]
[1779944896008,45.87,72926.12,0.0,-1.0,0.0,0.0]
[1779944897140,45.87,72928.38,0.0,-1.0,0.0,0.0]
[1779944898206,45.87,72928.38,0.0,-1.0,0.0,0.0]
[1779944898210,45.87,72929.58,0.0,-1.0,0.0,0.0]
[1779944898933,45.87,72929.58,0.0,-1.0,0.0,0.0]
[1779944898968,45.87,72929.58,0.0,-1.0,0.0,0.0]
[1779944899075,45.87,72929.58,0.0,-1.0,0.0,0.0]
[1779944899302,45.87,72934.22,0.0,-1.0,0.0,0.0]
[1779944902050,45.87,72933.19,0.0,-1.0,0.0,0.0]
[1779944902472,45.87,72933.19,0.0,-1.0,0.0,0.0]
[1779944903057,45.87,72927.55,0.0,-1.0,0.0,0.0]
[1779944904063,45.87,72926.31,0.0,-1.0,0.0,0.0]
[1779944906079,45.87,72925.7,0.0,-1.0,0.0,0.0]
[1779944906919,45.87,72925.7,0.0,-1.0,0.0,0.0]
[1779944906971,45.87,72925.7,0.0,-1.0,0.0,0.0]
[1779944907085,45.87,72925.45,0.0,-1.0,0.0,0.0]
[1779944910112,45.87,72930.35,0.0,-1.0,0.0,0.0]
[1779944911119,45.87,72931.38,0.0,-1.0,0.0,0.0]
[1779944912380,45.87,72927.48,0.0,-1.0,0.0,0.0]
[1779944915147,45.87,72928.96,0.0,-1.0,0.0,0.0]
[1779944916157,45.87,72930.29,0.0,-1.0,0.0,0.0]
[1779944917165,45.87,72929.58,0.0,-1.0,0.0,0.0]
[1779944919179,45.87,72928.9,0.0,-1.0,0.0,0.0]
[1779944920186,45.87,72933.32,0.0,-1.0,0.0,0.0]
[1779944921223,45.87,72933.32,0.0,-1.0,0.0,0.0]
[1779944921323,45.87,72936.09,0.0,-1.0,0.0,0.0]
[1779944922018,45.87,72936.09,0.0,-1.0,0.0,0.0]
[1779944922218,45.87,72936.09,0.0,-1.0,0.0,0.0]
[1779944922318,45.87,72936.26,0.0,-1.0,0.0,0.0]
[1779944924218,45.87,72934.33,0.0,-1.0,0.0,0.0]
[1779944925225,45.87,72932.24,0.0,-1.0,0.0,0.0]
[1779944926233,45.87,72931.5,0.0,-1.0,0.0,0.0]
[1779944928246,45.87,72934.37,0.0,-1.0,0.0,0.0]
[1779944929253,45.87,72936.81,0.0,-1.0,0.0,0.0]
[1779944931267,45.87,72935.9,0.0,-1.0,0.0,0.0]
[1779944936303,45.87,72936.13,0.0,-1.0,0.0,0.0]
[1779944940332,45.87,72938.08,0.0,-1.0,0.0,0.0]
[1779944944189,45.87,72938.25,0.0,-1.0,0.0,0.0]
[1779944944218,45.87,72938.25,0.0,-1.0,0.0,0.0]
[1779944944359,45.87,72938.1,0.0,-1.0,0.0,0.0]
[1779944949394,45.87,72938.8,0.0,-1.0,0.0,0.0]
[1779944955436,45.87,72938.76,0.0,-1.0,0.0,0.0]
[1779944960471,45.87,72938.15,0.0,-1.0,0.0,0.0]
[1779944966064,45.87,72937.94,0.0,-1.0,0.0,0.0]
[1779944971548,45.87,72938.28,0.0,-1.0,0.0,0.0]
[1779944974795,45.87,72938.38,0.0,-1.0,0.0,0.0]
[1779944975582,45.87,72923.0,0.0,-1.0,0.0,0.0]
[1779944976589,45.87,72919.03,0.0,-1.0,0.0,0.0]
[1779944977596,45.87,72916.49,0.0,-1.0,0.0,0.0]
[1779944979885,45.87,72916.48,0.0,-1.0,0.0,0.0]
[1779944979969,45.87,72916.48,0.0,-1.0,0.0,0.0]
[1779944980070,45.87,72916.16,0.0,-1.0,0.0,0.0]
[1779944981624,45.87,72915.01,0.0,-1.0,0.0,0.0]
[1779944986885,45.87,72914.88,0.0,-1.0,0.0,0.0]
[1779944990477,45.87,72913.91,0.0,-1.0,0.0,0.0]
[1779944990717,45.87,72913.97,0.0,-1.0,0.0,0.0]
[1779944990819,45.87,72914.38,0.0,-1.0,0.0,0.0]
[1779944996729,45.87,72914.26,0.0,-1.0,0.0,0.0]
[1779944999750,45.87,72915.59,0.0,-1.0,0.0,0.0]
[1779945000757,45.87,72916.37,0.0,-1.0,0.0,0.0]
[1779945004785,45.87,72918.27,0.0,-1.0,0.0,0.0]
[1779945005792,45.87,72917.62,0.0,-1.0,0.0,0.0]
[1779945008013,45.87,72917.81,0.0,-1.0,0.0,0.0]
[1779945008218,45.87,72917.81,0.0,-1.0,0.0,0.0]
[1779945008319,45.87,72917.59,0.0,-1.0,0.0,0.0]
[1779945009984,45.87,72915.63,0.0,-1.0,0.0,0.0]
[1779945010827,45.87,72914.56,0.0,-1.0,0.0,0.0]
[1779945014855,45.87,72913.43,0.0,-1.0,0.0,0.0]
[1779945017876,45.87,72912.64,0.0,-1.0,0.0,0.0]
[1779945018559,45.87,72912.64,0.0,-1.0,0.0,0.0]
[1779945018717,45.87,72912.64,0.0,-1.0,0.0,0.0]
[1779945018883,45.87,72912.84,0.0,-1.0,0.0,0.0]
[1779945020896,45.87,72914.85,0.0,-1.0,0.0,0.0]
[1779945023918,45.87,72923.23,0.0,-1.0,0.0,0.0]
[1779945024925,45.87,72919.54,0.0,-1.0,0.0,0.0]
[1779945025932,45.87,72916.95,0.0,-1.0,0.0,0.0]
[1779945027448,45.87,72916.24,0.0,-1.0,0.0,0.0]
[1779945031980,45.87,72915.31,0.0,-1.0,0.0,0.0]
[1779945034096,45.87,72915.07,0.0,-1.0,0.0,0.0]
[1779945034217,45.87,72915.07,0.0,-1.0,0.0,0.0]
[1779945034327,45.87,72914.3,0.0,-1.0,0.0,0.0]
[1779945036014,45.87,72912.0,0.0,-1.0,0.0,0.0]
[1779945037021,45.87,72907.78,0.0,-1.0,0.0,0.0]
[1779945040042,45.87,72907.14,0.0,-1.0,0.0,0.0]
[1779945041049,45.87,72906.48,0.0,-1.0,0.0,0.0]
[1779945042056,45.87,72905.72,0.0,-1.0,0.0,0.0]
[1779945043463,45.87,72905.72,0.0,-1.0,0.0,0.0]
[1779945044069,45.87,72908.74,0.0,-1.0,0.0,0.0]
[1779945049105,45.87,72908.38,0.0,-1.0,0.0,0.0]
[1779945054140,45.87,72908.86,0.0,-1.0,0.0,0.0]
[1779945055147,45.87,72907.8,0.0,-1.0,0.0,0.0]
[1779945058586,45.87,72907.72,0.0,-1.0,0.0,0.0]
[1779945058717,45.87,72907.72,0.0,-1.0,0.0,0.0]
[1779945059176,45.87,72908.14,0.0,-1.0,0.0,0.0]
[1779945062197,45.87,72906.98,0.0,-1.0,0.0,0.0]
[1779945065218,45.87,72908.11,0.0,-1.0,0.0,0.0]
[1779945069246,45.87,72905.89,0.0,-1.0,0.0,0.0]
[1779945070253,45.87,72904.39,0.0,-1.0,0.0,0.0]
[1779945074281,45.87,72905.24,0.0,-1.0,0.0,0.0]
[1779945075288,45.87,72904.5,0.0,-1.0,0.0,0.0]
[1779945076294,45.87,72903.7,0.0,-1.0,0.0,0.0]
[1779945079316,45.87,72904.43,0.0,-1.0,0.0,0.0]
[1779945084351,45.87,72904.98,0.0,-1.0,0.0,0.0]
[1779945088379,45.87,72904.1,0.0,-1.0,0.0,0.0]
[1779945091400,45.87,72904.15,0.0,-1.0,0.0,0.0]
[1779945096438,45.87,72906.46,0.0,-1.0,0.0,0.0]
[1779945099459,45.87,72905.8,0.0,-1.0,0.0,0.0]
[1779945101473,45.87,72906.72,0.0,-1.0,0.0,0.0]
[1779945107515,45.87,72906.32,0.0,-1.0,0.0,0.0]
[1779945108522,45.87,72905.3,0.0,-1.0,0.0,0.0]
[1779945109529,45.87,72904.01,0.0,-1.0,0.0,0.0]
[1779945112550,45.87,72886.62,0.0,-1.0,0.0,0.0]
[1779945113557,45.87,72880.87,0.0,-1.0,0.0,0.0]
[1779945115571,45.87,72878.5,0.0,-1.0,0.0,0.0]
[1779945117585,45.87,72877.56,0.0,-1.0,0.0,0.0]
[1779945119600,45.87,72879.62,0.0,-1.0,0.0,0.0]
[1779945121645,45.87,72894.21,0.0,-1.0,0.0,0.0]
[1779945122621,45.87,72905.48,0.0,-1.0,0.0,0.0]
[1779945123628,45.87,72907.82,0.0,-1.0,0.0,0.0]
[1779945124635,45.87,72904.66,0.0,-1.0,0.0,0.0]
[1779945125642,45.87,72903.26,0.0,-1.0,0.0,0.0]
[1779945126649,45.87,72904.39,0.0,-1.0,0.0,0.0]
[1779945127656,45.87,72905.24,0.0,-1.0,0.0,0.0]
[1779945129670,45.87,72906.48,0.0,-1.0,0.0,0.0]
[1779945133698,45.87,72905.4,0.0,-1.0,0.0,0.0]
[1779945138733,45.87,72905.52,0.0,-1.0,0.0,0.0]
[1779945144776,45.87,72905.33,0.0,-1.0,0.0,0.0]
[1779945145783,45.87,72906.96,0.0,-1.0,0.0,0.0]
[1779945148804,45.87,72906.21,0.0,-1.0,0.0,0.0]
[1779945149811,45.87,72905.48,0.0,-1.0,0.0,0.0]
[1779945151825,45.87,72904.99,0.0,-1.0,0.0,0.0]
[1779945155853,45.87,72905.94,0.0,-1.0,0.0,0.0]
[1779945156860,45.87,72906.83,0.0,-1.0,0.0,0.0]
[1779945161895,45.87,72908.81,0.0,-1.0,0.0,0.0]
[1779945166930,45.87,72908.87,0.0,-1.0,0.0,0.0]
[1779945168944,45.87,72914.67,0.0,-1.0,0.0,0.0]
[1779945169951,45.87,72917.02,0.0,-1.0,0.0,0.0]
[1779945175993,45.87,72917.36,0.0,-1.0,0.0,0.0]
[1779945181034,45.87,72917.68,0.0,-1.0,0.0,0.0]
[1779945183749,45.87,72917.82,0.0,-1.0,0.0,0.0]
[1779945184704,45.87,72925.16,0.0,-1.0,0.0,0.0]
[1779945185063,45.87,72925.84,0.0,-1.0,0.0,0.0]
[1779945186070,45.87,72926.84,0.0,-1.0,0.0,0.0]
[1779945187568,45.87,72926.84,0.0,-1.0,0.0,0.0]
[1779945188084,45.87,72938.8,0.0,-1.0,0.0,0.0]
[1779945189091,45.87,72941.12,0.0,-1.0,0.0,0.0]
[1779945192112,45.87,72942.22,0.0,-1.0,0.0,0.0]
[1779945193119,45.87,72942.97,0.0,-1.0,0.0,0.0]
[1779945194126,45.87,72941.88,0.0,-1.0,0.0,0.0]
[1779945195196,45.87,72941.88,0.0,-1.0,0.0,0.0]
[1779945195218,45.87,72941.88,0.0,-1.0,0.0,0.0]
[1779945195297,45.87,72942.38,0.0,-1.0,0.0,0.0]
[1779945200911,45.87,72942.64,0.0,-1.0,0.0,0.0]
[1779945201424,45.87,72933.16,0.0,-1.0,0.0,0.0]
[1779945202182,45.87,72930.96,0.0,-1.0,0.0,0.0]
[1779945205632,45.87,72931.1,0.0,-1.0,0.0,0.0]
[1779945205720,45.87,72931.1,0.0,-1.0,0.0,0.0]
[1779945205658,45.87,72930.82,0.0,-1.0,0.0,0.0]
[1779945206210,45.87,72929.59,0.0,-1.0,0.0,0.0]
[1779945207217,45.87,72921.96,0.0,-1.0,0.0,0.0]
[1779945208223,45.87,72920.17,0.0,-1.0,0.0,0.0]
[1779945211245,45.87,72919.81,0.0,-1.0,0.0,0.0]
[1779945212217,45.87,72919.81,0.0,-1.0,0.0,0.0]
[1779945217288,45.87,72919.69,0.0,-1.0,0.0,0.0]
[1779945221316,45.87,72920.4,0.0,-1.0,0.0,0.0]
[1779945222573,45.87,72920.4,0.0,-1.0,0.0,0.0]
[1779945222717,45.87,72920.4,0.0,-1.0,0.0,0.0]
[1779945222581,45.87,72919.52,0.0,-1.0,0.0,0.0]
[1779945228365,45.87,72915.72,0.0,-1.0,0.0,0.0]
[1779945229372,45.87,72914.86,0.0,-1.0,0.0,0.0]
[1779945230379,45.87,72909.88,0.0,-1.0,0.0,0.0]
[1779945231386,45.87,72906.81,0.0,-1.0,0.0,0.0]
[1779945232393,45.87,72905.38,0.0,-1.0,0.0,0.0]
[1779945235414,45.87,72903.96,0.0,-1.0,0.0,0.0]
[1779945236421,45.87,72902.89,0.0,-1.0,0.0,0.0]
[1779945237431,45.87,72896.09,0.0,-1.0,0.0,0.0]
[1779945238005,45.87,72896.09,0.0,-1.0,0.0,0.0]
[1779945238438,45.87,72894.72,0.0,-1.0,0.0,0.0]
[1779945239446,45.87,72893.02,0.0,-1.0,0.0,0.0]
[1779945240457,45.87,72898.52,0.0,-1.0,0.0,0.0]
[1779945241464,45.87,72900.91,0.0,-1.0,0.0,0.0]
[1779945243478,45.87,72902.62,0.0,-1.0,0.0,0.0]
[1779945243955,45.87,72902.62,0.0,-1.0,0.0,0.0]
[1779945243967,45.87,72902.62,0.0,-1.0,0.0,0.0]
[1779945244485,45.87,72901.94,0.0,-1.0,0.0,0.0]
[1779945245493,45.87,72902.92,0.0,-1.0,0.0,0.0]
[1779945247506,45.87,72903.84,0.0,-1.0,0.0,0.0]
[1779945252542,45.87,72903.59,0.0,-1.0,0.0,0.0]
[1779945253549,45.87,72904.33,0.0,-1.0,0.0,0.0]
[1779945254556,45.87,72906.61,0.0,-1.0,0.0,0.0]
[1779945256570,45.87,72907.24,0.0,-1.0,0.0,0.0]
[1779945257577,45.87,72908.63,0.0,-1.0,0.0,0.0]
[1779945263619,45.87,72909.18,0.0,-1.0,0.0,0.0]
[1779945268654,45.87,72908.69,0.0,-1.0,0.0,0.0]
[1779945271677,45.87,72908.06,0.0,-1.0,0.0,0.0]
[1779945273689,45.87,72909.12,0.0,-1.0,0.0,0.0]
[1779945276710,45.87,72909.77,0.0,-1.0,0.0,0.0]
[1779945279731,45.87,72908.9,0.0,-1.0,0.0,0.0]
[1779945284766,45.87,72909.13,0.0,-1.0,0.0,0.0]
[1779945289801,45.87,72909.02,0.0,-1.0,0.0,0.0]
[1779945293829,45.87,72908.26,0.0,-1.0,0.0,0.0]
[1779945296850,45.87,72907.37,0.0,-1.0,0.0,0.0]
[1779945299871,45.87,72908.54,0.0,-1.0,0.0,0.0]
[1779945300878,45.87,72912.43,0.0,-1.0,0.0,0.0]
[1779945301885,45.87,72910.69,0.0,-1.0,0.0,0.0]
[1779945303899,45.87,72911.77,0.0,-1.0,0.0,0.0]
[1779945305913,45.87,72910.73,0.0,-1.0,0.0,0.0]
[1779945309943,45.87,72912.26,0.0,-1.0,0.0,0.0]
[1779945310950,45.87,72920.52,0.0,-1.0,0.0,0.0]
[1779945312164,45.87,72924.0,0.0,-1.0,0.0,0.0]
[1779945314979,45.87,72923.3,0.0,-1.0,0.0,0.0]
[1779945316993,45.87,72922.4,0.0,-1.0,0.0,0.0]
[1779945317979,45.87,72922.4,0.0,-1.0,0.0,0.0]
[1779945318217,45.87,72922.4,0.0,-1.0,0.0,0.0]
[1779945318319,45.87,72923.12,0.0,-1.0,0.0,0.0]
[1779945324083,45.87,72922.68,0.0,-1.0,0.0,0.0]
[1779945324182,45.87,72917.18,0.0,-1.0,0.0,0.0]
[1779945325051,45.87,72915.36,0.0,-1.0,0.0,0.0]
[1779945330087,45.87,72915.31,0.0,-1.0,0.0,0.0]
[1779945331094,45.87,72914.91,0.0,-1.0,0.0,0.0]
[1779945334115,45.87,72914.28,0.0,-1.0,0.0,0.0]
[1779945335214,45.87,72914.28,0.0,-1.0,0.0,0.0]
[1779945335316,45.87,72913.26,0.0,-1.0,0.0,0.0]
[1779945337136,45.87,72912.46,0.0,-1.0,0.0,0.0]
[1779945342171,45.87,72912.76,0.0,-1.0,0.0,0.0]
[1779945342883,45.87,72912.76,0.0,-1.0,0.0,0.0]
[1779945342970,45.87,72912.76,0.0,-1.0,0.0,0.0]
[1779945343178,45.87,72913.72,0.0,-1.0,0.0,0.0]
[1779945344185,45.87,72914.42,0.0,-1.0,0.0,0.0]
[1779945349220,45.87,72914.18,0.0,-1.0,0.0,0.0]
[1779945353248,45.87,72913.1,0.0,-1.0,0.0,0.0]
[1779945358283,45.87,72912.84,0.0,-1.0,0.0,0.0]
[1779945360300,45.87,72914.02,0.0,-1.0,0.0,0.0]
[1779945361307,45.87,72921.47,0.0,-1.0,0.0,0.0]
[1779945362314,45.87,72923.27,0.0,-1.0,0.0,0.0]
[1779945366342,45.87,72918.01,0.0,-1.0,0.0,0.0]
[1779945367349,45.87,72915.18,0.0,-1.0,0.0,0.0]
[1779945370370,45.87,72914.24,0.0,-1.0,0.0,0.0]
[1779945373391,45.87,72909.28,0.0,-1.0,0.0,0.0]
[1779945374398,45.87,72904.51,0.0,-1.0,0.0,0.0]
[1779945375406,45.87,72906.45,0.0,-1.0,0.0,0.0]
[1779945377419,45.87,72907.42,0.0,-1.0,0.0,0.0]
[1779945382454,45.87,72906.85,0.0,-1.0,0.0,0.0]
[1779945385474,45.87,72903.9,0.0,-1.0,0.0,0.0]
[1779945388496,45.87,72903.1,0.0,-1.0,0.0,0.0]
[1779945391517,45.87,72903.04,0.0,-1.0,0.0,0.0]
[1779945395545,45.87,72904.92,0.0,-1.0,0.0,0.0]
[1779945400580,45.87,72904.72,0.0,-1.0,0.0,0.0]
[1779945405615,45.87,72903.72,0.0,-1.0,0.0,0.0]
[1779945410650,45.87,72904.14,0.0,-1.0,0.0,0.0]
[1779945411656,45.87,72903.49,0.0,-1.0,0.0,0.0]
[1779945414678,45.87,72905.2,0.0,-1.0,0.0,0.0]
[1779945415685,45.87,72904.04,0.0,-1.0,0.0,0.0]
[1779945416692,45.87,72904.79,0.0,-1.0,0.0,0.0]
[1779945417699,45.87,72906.07,0.0,-1.0,0.0,0.0]
[1779945419713,45.87,72905.43,0.0,-1.0,0.0,0.0]
[1779945424748,45.87,72904.5,0.0,-1.0,0.0,0.0]
[1779945428777,45.87,72905.23,0.0,-1.0,0.0,0.0]
[1779945432805,45.87,72904.5,0.0,-1.0,0.0,0.0]
[1779945433812,45.87,72902.88,0.0,-1.0,0.0,0.0]
[1779945435826,45.87,72892.04,0.0,-1.0,0.0,0.0]
[1779945436832,45.87,72885.65,0.0,-1.0,0.0,0.0]
[1779945438852,45.87,72885.02,0.0,-1.0,0.0,0.0]
[1779945440867,45.87,72883.82,0.0,-1.0,0.0,0.0]
[1779945441874,45.87,72877.58,0.0,-1.0,0.0,0.0]
[1779945443899,45.87,72877.51,0.0,-1.0,0.0,0.0]
[1779945443963,45.87,72877.51,0.0,-1.0,0.0,0.0]
[1779945443915,45.87,72868.0,0.0,-1.0,0.0,0.0]
[1779945444716,45.87,72868.0,0.0,-1.0,0.0,0.0]
[1779945444895,45.87,72867.59,0.0,-1.0,0.0,0.0]
[1779945445902,45.87,72866.83,0.0,-1.0,0.0,0.0]
[1779945447915,45.87,72866.0,0.0,-1.0,0.0,0.0]
[1779945450897,45.87,72866.36,0.0,-1.0,0.0,0.0]
[1779945450968,45.87,72866.36,0.0,-1.0,0.0,0.0]
[1779945450998,45.87,72866.35,0.0,-1.0,0.0,0.0]
[1779945451946,45.87,72878.52,0.0,-1.0,0.0,0.0]
[1779945452953,45.87,72888.46,0.0,-1.0,0.0,0.0]
[1779945453960,45.87,72888.88,0.0,-1.0,0.0,0.0]
[1779945454967,45.87,72890.98,0.0,-1.0,0.0,0.0]
[1779945457988,45.87,72890.28,0.0,-1.0,0.0,0.0]
[1779945458322,45.87,72890.28,0.0,-1.0,0.0,0.0]
[1779945458470,45.87,72890.28,0.0,-1.0,0.0,0.0]
[1779945458995,45.87,72890.86,0.0,-1.0,0.0,0.0]
[1779945460011,45.87,72891.76,0.0,-1.0,0.0,0.0]
[1779945461009,45.87,72884.07,0.0,-1.0,0.0,0.0]
[1779945462016,45.87,72879.87,0.0,-1.0,0.0,0.0]
[1779945463023,45.87,72880.47,0.0,-1.0,0.0,0.0]
[1779945464176,45.87,72879.55,0.0,-1.0,0.0,0.0]
[1779945468058,45.87,72880.84,0.0,-1.0,0.0,0.0]
[1779945470072,45.87,72881.48,0.0,-1.0,0.0,0.0]
[1779945474546,45.87,72881.75,0.0,-1.0,0.0,0.0]
[1779945474717,45.87,72881.75,0.0,-1.0,0.0,0.0]
[1779945474819,45.87,72881.86,0.0,-1.0,0.0,0.0]
[1779945475107,45.87,72879.38,0.0,-1.0,0.0,0.0]
[1779945480142,45.87,72878.91,0.0,-1.0,0.0,0.0]
[1779945483163,45.87,72878.08,0.0,-1.0,0.0,0.0]
[1779945484170,45.87,72877.46,0.0,-1.0,0.0,0.0]
[1779945485177,45.87,72876.35,0.0,-1.0,0.0,0.0]
[1779945486184,45.87,72875.14,0.0,-1.0,0.0,0.0]
[1779945487191,45.87,72875.79,0.0,-1.0,0.0,0.0]
[1779945488198,45.87,72876.56,0.0,-1.0,0.0,0.0]
[1779945489206,45.87,72875.39,0.0,-1.0,0.0,0.0]
[1779945490213,45.87,72873.11,0.0,-1.0,0.0,0.0]
[1779945491220,45.87,72870.64,0.0,-1.0,0.0,0.0]
[1779945492227,45.87,72856.79,0.0,-1.0,0.0,0.0]
[1779945493234,45.87,72853.31,0.0,-1.0,0.0,0.0]
[1779945498272,45.87,72849.84,0.0,-1.0,0.0,0.0]
[1779945503307,45.87,72849.83,0.0,-1.0,0.0,0.0]
[1779945504314,45.87,72848.59,0.0,-1.0,0.0,0.0]
[1779945508159,45.87,72848.38,0.0,-1.0,0.0,0.0]
[1779945510356,45.87,72850.27,0.0,-1.0,0.0,0.0]
[1779945511759,45.87,72850.27,0.0,-1.0,0.0,0.0]
[1779945511969,45.87,72850.27,0.0,-1.0,0.0,0.0]
[1779945512069,45.87,72850.4,0.0,-1.0,0.0,0.0]
[1779945512370,45.87,72849.33,0.0,-1.0,0.0,0.0]
[1779945516398,45.87,72850.26,0.0,-1.0,0.0,0.0]
[1779945517406,45.87,72849.42,0.0,-1.0,0.0,0.0]
[1779945518496,45.87,72849.42,0.0,-1.0,0.0,0.0]
[1779945518716,45.87,72849.42,0.0,-1.0,0.0,0.0]
[1779945518756,45.87,72847.68,0.0,-1.0,0.0,0.0]
[1779945520231,45.87,72847.32,0.0,-1.0,0.0,0.0]
[1779945520326,45.87,72847.32,0.0,-1.0,0.0,0.0]
[1779945520427,45.87,72852.77,0.0,-1.0,0.0,0.0]
[1779945522655,45.87,72852.41,0.0,-1.0,0.0,0.0]
[1779945522755,45.87,72826.93,0.0,-1.0,0.0,0.0]
[1779945523450,45.87,72819.45,0.0,-1.0,0.0,0.0]
[1779945524455,45.87,72820.67,0.0,-1.0,0.0,0.0]
[1779945525462,45.87,72820.01,0.0,-1.0,0.0,0.0]
[1779945526140,45.87,72820.01,0.0,-1.0,0.0,0.0]
[1779945528234,45.87,72819.63,0.0,-1.0,0.0,0.0]
[1779945528284,45.87,72819.63,0.0,-1.0,0.0,0.0]
[1779945528483,45.87,72821.83,0.0,-1.0,0.0,0.0]
[1779945530025,45.87,72822.99,0.0,-1.0,0.0,0.0]
[1779945530629,45.87,72825.18,0.0,-1.0,0.0,0.0]
[1779945531666,45.87,72824.04,0.0,-1.0,0.0,0.0]
[1779945532511,45.87,72824.79,0.0,-1.0,0.0,0.0]
[1779945533518,45.87,72822.63,0.0,-1.0,0.0,0.0]
[1779945534525,45.87,72824.17,0.0,-1.0,0.0,0.0]
[1779945535536,45.87,72823.49,0.0,-1.0,0.0,0.0]
[1779945536543,45.87,72824.2,0.0,-1.0,0.0,0.0]
[1779945538557,45.87,72823.39,0.0,-1.0,0.0,0.0]
[1779945540571,45.87,72822.79,0.0,-1.0,0.0,0.0]
[1779945541578,45.87,72820.01,0.0,-1.0,0.0,0.0]
[1779945542585,45.87,72819.3,0.0,-1.0,0.0,0.0]
[1779945544029,45.87,72819.3,0.0,-1.0,0.0,0.0]
[1779945544049,45.87,72819.22,0.0,-1.0,0.0,0.0]
[1779945544220,45.87,72819.22,0.0,-1.0,0.0,0.0]
[1779945548631,45.87,72817.07,0.0,-1.0,0.0,0.0]
[1779945549638,45.87,72815.55,0.0,-1.0,0.0,0.0]
[1779945550347,45.87,72815.55,0.0,-1.0,0.0,0.0]
[1779945550468,45.87,72815.55,0.0,-1.0,0.0,0.0]
[1779945550645,45.87,72815.16,0.0,-1.0,0.0,0.0]
[1779945551652,45.87,72818.0,0.0,-1.0,0.0,0.0]
[1779945552659,45.87,72818.95,0.0,-1.0,0.0,0.0]
[1779945553666,45.87,72825.37,0.0,-1.0,0.0,0.0]
[1779945554673,45.87,72835.91,0.0,-1.0,0.0,0.0]
[1779945555680,45.87,72840.63,0.0,-1.0,0.0,0.0]
[1779945560714,45.87,72841.48,0.0,-1.0,0.0,0.0]
[1779945561722,45.87,72843.17,0.0,-1.0,0.0,0.0]
[1779945562728,45.87,72844.04,0.0,-1.0,0.0,0.0]
[1779945563736,45.87,72844.72,0.0,-1.0,0.0,0.0]
[1779945564743,45.87,72839.78,0.0,-1.0,0.0,0.0]
[1779945565750,45.87,72841.84,0.0,-1.0,0.0,0.0]
[1779945566757,45.87,72843.54,0.0,-1.0,0.0,0.0]
[1779945568770,45.87,72845.34,0.0,-1.0,0.0,0.0]
[1779945571792,45.87,72845.0,0.0,-1.0,0.0,0.0]
[1779945574813,45.87,72845.67,0.0,-1.0,0.0,0.0]
[1779945575820,45.87,72846.28,0.0,-1.0,0.0,0.0]
[1779945580856,45.87,72852.49,0.0,-1.0,0.0,0.0]
[1779945581863,45.87,72851.59,0.0,-1.0,0.0,0.0]
[1779945582870,45.87,72852.5,0.0,-1.0,0.0,0.0]
[1779945583877,45.87,72853.13,0.0,-1.0,0.0,0.0]
[1779945587905,45.87,72853.92,0.0,-1.0,0.0,0.0]
[1779945588912,45.87,72852.83,0.0,-1.0,0.0,0.0]
[1779945590926,45.87,72852.2,0.0,-1.0,0.0,0.0]
[1779945593947,45.87,72852.82,0.0,-1.0,0.0,0.0]
[1779945595961,45.87,72856.88,0.0,-1.0,0.0,0.0]
[1779945596536,45.87,72856.88,0.0,-1.0,0.0,0.0]
[1779945596719,45.87,72856.88,0.0,-1.0,0.0,0.0]
[1779945596968,45.87,72857.59,0.0,-1.0,0.0,0.0]
[1779945597975,45.87,72861.76,0.0,-1.0,0.0,0.0]
[1779945598982,45.87,72864.01,0.0,-1.0,0.0,0.0]
[1779945599989,45.87,72864.67,0.0,-1.0,0.0,0.0]
[1779945602003,45.87,72865.94,0.0,-1.0,0.0,0.0]
[1779945603010,45.87,72871.73,0.0,-1.0,0.0,0.0]
[1779945604018,45.87,72875.93,0.0,-1.0,0.0,0.0]
[1779945605025,45.87,72878.55,0.0,-1.0,0.0,0.0]
[1779945607039,45.87,72879.34,0.0,-1.0,0.0,0.0]
[1779945608046,45.87,72882.26,0.0,-1.0,0.0,0.0]
[1779945610060,45.87,72883.85,0.0,-1.0,0.0,0.0]
[1779945611067,45.87,72887.56,0.0,-1.0,0.0,0.0]
[1779945612074,45.87,72886.73,0.0,-1.0,0.0,0.0]
[1779945613081,45.87,72887.53,0.0,-1.0,0.0,0.0]
[1779945616102,45.87,72886.9,0.0,-1.0,0.0,0.0]
[1779945619123,45.87,72888.58,0.0,-1.0,0.0,0.0]
[1779945620130,45.87,72889.45,0.0,-1.0,0.0,0.0]
[1779945622144,45.87,72890.3,0.0,-1.0,0.0,0.0]
[1779945623159,45.87,72869.6,0.0,-1.0,0.0,0.0]
[1779945623648,45.87,72869.6,0.0,-1.0,0.0,0.0]
[1779945624163,45.87,72843.08,0.0,-1.0,0.0,0.0]
[1779945625176,45.87,72844.79,0.0,-1.0,0.0,0.0]
[1779945626184,45.87,72852.28,0.0,-1.0,0.0,0.0]
[1779945626970,45.87,72852.28,0.0,-1.0,0.0,0.0]
[1779945627191,45.87,72854.4,0.0,-1.0,0.0,0.0]
[1779945628198,45.87,72855.52,0.0,-1.0,0.0,0.0]
[1779945631219,45.87,72855.95,0.0,-1.0,0.0,0.0]
[1779945638268,45.87,72855.84,0.0,-1.0,0.0,0.0]
[1779945642296,45.87,72856.75,0.0,-1.0,0.0,0.0]
[1779945643303,45.87,72861.97,0.0,-1.0,0.0,0.0]
[1779945644248,45.87,72861.97,0.0,-1.0,0.0,0.0]
[1779945644468,45.87,72861.97,0.0,-1.0,0.0,0.0]
[1779945644568,45.87,72861.82,0.0,-1.0,0.0,0.0]
[1779945650352,45.87,72861.54,0.0,-1.0,0.0,0.0]
[1779945654380,45.87,72860.91,0.0,-1.0,0.0,0.0]
[1779945657401,45.87,72862.0,0.0,-1.0,0.0,0.0]
[1779945658410,45.87,72861.39,0.0,-1.0,0.0,0.0]
[1779945661429,45.87,72860.34,0.0,-1.0,0.0,0.0]
[1779945662436,45.87,72859.43,0.0,-1.0,0.0,0.0]
[1779945664450,45.87,72855.86,0.0,-1.0,0.0,0.0]
[1779945665457,45.87,72854.99,0.0,-1.0,0.0,0.0]
[1779945667471,45.87,72853.94,0.0,-1.0,0.0,0.0]
[1779945668478,45.87,72852.0,0.0,-1.0,0.0,0.0]
[1779945669485,45.87,72851.29,0.0,-1.0,0.0,0.0]
[1779945672506,45.87,72847.22,0.0,-1.0,0.0,0.0]
[1779945673513,45.87,72844.82,0.0,-1.0,0.0,0.0]
[1779945674521,45.87,72840.47,0.0,-1.0,0.0,0.0]
[1779945677541,45.87,72841.1,0.0,-1.0,0.0,0.0]
[1779945678548,45.87,72841.68,0.0,-1.0,0.0,0.0]
[1779945679555,45.87,72841.07,0.0,-1.0,0.0,0.0]
[1779945681569,45.87,72842.97,0.0,-1.0,0.0,0.0]
[1779945682576,45.87,72841.31,0.0,-1.0,0.0,0.0]
[1779945684590,45.87,72839.72,0.0,-1.0,0.0,0.0]
[1779945685597,45.87,72840.58,0.0,-1.0,0.0,0.0]
[1779945686604,45.87,72839.72,0.0,-1.0,0.0,0.0]
[1779945690632,45.87,72837.56,0.0,-1.0,0.0,0.0]
[1779945691639,45.87,72837.19,0.0,-1.0,0.0,0.0]
[1779945692646,45.87,72841.6,0.0,-1.0,0.0,0.0]
[1779945693653,45.87,72844.17,0.0,-1.0,0.0,0.0]
[1779945694661,45.87,72846.62,0.0,-1.0,0.0,0.0]
[1779945695667,45.87,72850.32,0.0,-1.0,0.0,0.0]
[1779945696674,45.87,72851.11,0.0,-1.0,0.0,0.0]
[1779945698688,45.87,72852.4,0.0,-1.0,0.0,0.0]
[1779945699695,45.87,72853.26,0.0,-1.0,0.0,0.0]
[1779945701709,45.87,72851.8,0.0,-1.0,0.0,0.0]
[1779945706744,45.87,72839.68,0.0,-1.0,0.0,0.0]
[1779945707751,45.87,72837.52,0.0,-1.0,0.0,0.0]
[1779945708758,45.87,72834.94,0.0,-1.0,0.0,0.0]
[1779945710772,45.87,72834.29,0.0,-1.0,0.0,0.0]
[1779945712786,45.87,72821.37,0.0,-1.0,0.0,0.0]
[1779945713796,45.87,72816.27,0.0,-1.0,0.0,0.0]
[1779945718830,45.87,72816.62,0.0,-1.0,0.0,0.0]
[1779945719837,45.87,72810.05,0.0,-1.0,0.0,0.0]
[1779945720844,45.87,72812.62,0.0,-1.0,0.0,0.0]
[1779945721853,45.87,72821.58,0.0,-1.0,0.0,0.0]
[1779945722860,45.87,72825.88,0.0,-1.0,0.0,0.0]
[1779945723867,45.87,72826.54,0.0,-1.0,0.0,0.0]
[1779945724874,45.87,72824.59,0.0,-1.0,0.0,0.0]
[1779945726888,45.87,72825.43,0.0,-1.0,0.0,0.0]
[1779945727895,45.87,72826.72,0.0,-1.0,0.0,0.0]
[1779945728908,45.87,72827.95,0.0,-1.0,0.0,0.0]
[1779945729909,45.87,72833.85,0.0,-1.0,0.0,0.0]
[1779945732930,45.87,72836.11,0.0,-1.0,0.0,0.0]
[1779945734223,45.87,72836.11,0.0,-1.0,0.0,0.0]
[1779945734242,45.87,72837.04,0.0,-1.0,0.0,0.0]
[1779945734468,45.87,72837.04,0.0,-1.0,0.0,0.0]
[1779945736965,45.87,72836.04,0.0,-1.0,0.0,0.0]
[1779945739986,45.87,72838.11,0.0,-1.0,0.0,0.0]
[1779945740993,45.87,72838.9,0.0,-1.0,0.0,0.0]
[1779945742000,45.87,72842.39,0.0,-1.0,0.0,0.0]
[1779945743007,45.87,72841.75,0.0,-1.0,0.0,0.0]
[1779945747036,45.87,72840.73,0.0,-1.0,0.0,0.0]
[1779945748043,45.87,72842.59,0.0,-1.0,0.0,0.0]
[1779945749050,45.87,72845.53,0.0,-1.0,0.0,0.0]
[1779945751064,45.87,72845.58,0.0,-1.0,0.0,0.0]
[1779945752071,45.87,72844.81,0.0,-1.0,0.0,0.0]
[1779945757106,45.87,72845.43,0.0,-1.0,0.0,0.0]
[1779945759120,45.87,72856.17,0.0,-1.0,0.0,0.0]
[1779945760137,45.87,72871.83,0.0,-1.0,0.0,0.0]
[1779945761143,45.87,72877.71,0.0,-1.0,0.0,0.0]
[1779945762150,45.87,72882.62,0.0,-1.0,0.0,0.0]
[1779945763157,45.87,72881.12,0.0,-1.0,0.0,0.0]
[1779945764164,45.87,72881.94,0.0,-1.0,0.0,0.0]
[1779945767185,45.87,72881.01,0.0,-1.0,0.0,0.0]
[1779945768192,45.87,72876.83,0.0,-1.0,0.0,0.0]
[1779945769199,45.87,72872.57,0.0,-1.0,0.0,0.0]
[1779945770210,45.87,72876.62,0.0,-1.0,0.0,0.0]
[1779945771215,45.87,72885.12,0.0,-1.0,0.0,0.0]
[1779945772222,45.87,72883.99,0.0,-1.0,0.0,0.0]
[1779945773229,45.87,72884.94,0.0,-1.0,0.0,0.0]
[1779945774236,45.87,72884.3,0.0,-1.0,0.0,0.0]
[1779945777257,45.87,72885.23,0.0,-1.0,0.0,0.0]
[1779945777858,45.87,72885.23,0.0,-1.0,0.0,0.0]
[1779945777968,45.87,72885.23,0.0,-1.0,0.0,0.0]
[1779945778264,45.87,72881.38,0.0,-1.0,0.0,0.0]
[1779945779271,45.87,72879.95,0.0,-1.0,0.0,0.0]
[1779945780278,45.87,72878.32,0.0,-1.0,0.0,0.0]
[1779945781285,45.87,72864.2,0.0,-1.0,0.0,0.0]
[1779945782292,45.87,72860.91,0.0,-1.0,0.0,0.0]
[1779945783299,45.87,72861.56,0.0,-1.0,0.0,0.0]
[1779945787328,45.87,72863.79,0.0,-1.0,0.0,0.0]
[1779945788335,45.87,72865.78,0.0,-1.0,0.0,0.0]
[1779945788661,45.87,72865.78,0.0,-1.0,0.0,0.0]
[1779945788723,45.87,72865.78,0.0,-1.0,0.0,0.0]
[1779945789342,45.87,72865.28,0.0,-1.0,0.0,0.0]
[1779945790349,45.87,72866.11,0.0,-1.0,0.0,0.0]
[1779945791356,45.87,72865.41,0.0,-1.0,0.0,0.0]
[1779945795384,45.87,72867.63,0.0,-1.0,0.0,0.0]
[1779945796811,45.87,72868.74,0.0,-1.0,0.0,0.0]
[1779945799413,45.87,72867.89,0.0,-1.0,0.0,0.0]
[1779945804582,45.87,72867.46,0.0,-1.0,0.0,0.0]
[1779945804719,45.87,72867.46,0.0,-1.0,0.0,0.0]
[1779945804816,45.87,72868.45,0.0,-1.0,0.0,0.0]
[1779945807469,45.87,72867.73,0.0,-1.0,0.0,0.0]
[1779945811499,45.87,72864.56,0.0,-1.0,0.0,0.0]
[1779945814520,45.87,72862.85,0.0,-1.0,0.0,0.0]
[1779945819556,45.87,72862.84,0.0,-1.0,0.0,0.0]
[1779945828619,45.87,72862.91,0.0,-1.0,0.0,0.0]
[1779945832647,45.87,72861.86,0.0,-1.0,0.0,0.0]
[1779945837682,45.87,72863.02,0.0,-1.0,0.0,0.0]
[1779945838689,45.87,72868.05,0.0,-1.0,0.0,0.0]
[1779945839696,45.87,72870.22,0.0,-1.0,0.0,0.0]
[1779945841719,45.87,72873.73,0.0,-1.0,0.0,0.0]
[1779945842726,45.87,72878.84,0.0,-1.0,0.0,0.0]
[1779945843733,45.87,72880.46,0.0,-1.0,0.0,0.0]
[1779945845746,45.87,72879.61,0.0,-1.0,0.0,0.0]
[1779945847761,45.87,72880.17,0.0,-1.0,0.0,0.0]
[1779945852796,45.87,72880.21,0.0,-1.0,0.0,0.0]
[1779945855817,45.87,72881.56,0.0,-1.0,0.0,0.0]
[1779945857833,45.87,72880.89,0.0,-1.0,0.0,0.0]
[1779945860854,45.87,72881.81,0.0,-1.0,0.0,0.0]
[1779945861861,45.87,72881.12,0.0,-1.0,0.0,0.0]
[1779945864882,45.87,72888.19,0.0,-1.0,0.0,0.0]
[1779945865889,45.87,72893.39,0.0,-1.0,0.0,0.0]
[1779945868910,45.87,72892.69,0.0,-1.0,0.0,0.0]
[1779945871931,45.87,72892.96,0.0,-1.0,0.0,0.0]
[1779945872938,45.87,72898.98,0.0,-1.0,0.0,0.0]
[1779945873945,45.87,72901.42,0.0,-1.0,0.0,0.0]
[1779945874951,45.87,72902.98,0.0,-1.0,0.0,0.0]
[1779945875959,45.87,72902.25,0.0,-1.0,0.0,0.0]
[1779945876965,45.87,72905.3,0.0,-1.0,0.0,0.0]
[1779945877973,45.87,72903.88,0.0,-1.0,0.0,0.0]
[1779945878980,45.87,72902.54,0.0,-1.0,0.0,0.0]
[1779945879987,45.87,72903.28,0.0,-1.0,0.0,0.0]
[1779945880994,45.87,72902.5,0.0,-1.0,0.0,0.0]
[1779945881555,45.87,72902.5,0.0,-1.0,0.0,0.0]
[1779945881719,45.87,72902.5,0.0,-1.0,0.0,0.0]
[1779945882001,45.87,72903.8,0.0,-1.0,0.0,0.0]
[1779945887036,45.87,72903.58,0.0,-1.0,0.0,0.0]
[1779945890057,45.87,72904.19,0.0,-1.0,0.0,0.0]
[1779945895092,45.87,72903.65,0.0,-1.0,0.0,0.0]
[1779945898113,45.87,72904.28,0.0,-1.0,0.0,0.0]
[1779945899120,45.87,72903.53,0.0,-1.0,0.0,0.0]
[1779945901134,45.87,72904.58,0.0,-1.0,0.0,0.0]
[1779945902141,45.87,72903.65,0.0,-1.0,0.0,0.0]
[1779945903151,45.87,72904.49,0.0,-1.0,0.0,0.0]
[1779945905165,45.87,72899.09,0.0,-1.0,0.0,0.0]
[1779945906172,45.87,72896.2,0.0,-1.0,0.0,0.0]
[1779945907179,45.87,72898.33,0.0,-1.0,0.0,0.0]
[1779945911207,45.87,72894.03,0.0,-1.0,0.0,0.0]
[1779945912214,45.87,72892.33,0.0,-1.0,0.0,0.0]
[1779945917250,45.87,72892.06,0.0,-1.0,0.0,0.0]
[1779945919264,45.87,72893.65,0.0,-1.0,0.0,0.0]
[1779945920271,45.87,72894.51,0.0,-1.0,0.0,0.0]
[1779945923295,45.87,72891.95,0.0,-1.0,0.0,0.0]
[1779945924299,45.87,72885.88,0.0,-1.0,0.0,0.0]
[1779945925306,45.87,72885.02,0.0,-1.0,0.0,0.0]
[1779945929342,45.87,72884.08,0.0,-1.0,0.0,0.0]
[1779945930345,45.87,72879.48,0.0,-1.0,0.0,0.0]
[1779945931352,45.87,72877.11,0.0,-1.0,0.0,0.0]
[1779945933366,45.87,72878.28,0.0,-1.0,0.0,0.0]
[1779945934373,45.87,72880.95,0.0,-1.0,0.0,0.0]
[1779945935380,45.87,72894.02,0.0,-1.0,0.0,0.0]
[1779945936387,45.87,72901.34,0.0,-1.0,0.0,0.0]
[1779945937394,45.87,72902.47,0.0,-1.0,0.0,0.0]
[1779945941422,45.87,72901.76,0.0,-1.0,0.0,0.0]
[1779945942429,45.87,72903.36,0.0,-1.0,0.0,0.0]
[1779945943436,45.87,72904.71,0.0,-1.0,0.0,0.0]
[1779945944443,45.87,72905.81,0.0,-1.0,0.0,0.0]
[1779945945450,45.87,72906.75,0.0,-1.0,0.0,0.0]
[1779945949447,45.87,72907.28,0.0,-1.0,0.0,0.0]
[1779945949468,45.87,72907.28,0.0,-1.0,0.0,0.0]
[1779945949478,45.87,72907.6,0.0,-1.0,0.0,0.0]
[1779945951492,45.87,72906.97,0.0,-1.0,0.0,0.0]
[1779945953506,45.87,72905.12,0.0,-1.0,0.0,0.0]
[1779945958541,45.87,72906.12,0.0,-1.0,0.0,0.0]
[1779945959549,45.87,72908.17,0.0,-1.0,0.0,0.0]
[1779945960555,45.87,72909.61,0.0,-1.0,0.0,0.0]
[1779945962569,45.87,72916.99,0.0,-1.0,0.0,0.0]
[1779945963576,45.87,72919.73,0.0,-1.0,0.0,0.0]
[1779945964583,45.87,72918.69,0.0,-1.0,0.0,0.0]
[1779945965590,45.87,72918.11,0.0,-1.0,0.0,0.0]
[1779945966596,45.87,72916.7,0.0,-1.0,0.0,0.0]
[1779945967604,45.87,72917.8,0.0,-1.0,0.0,0.0]
[1779945968611,45.87,72917.09,0.0,-1.0,0.0,0.0]
[1779945973737,45.87,72916.94,0.0,-1.0,0.0,0.0]
[1779945974653,45.87,72912.67,0.0,-1.0,0.0,0.0]
[1779945979687,45.87,72913.52,0.0,-1.0,0.0,0.0]
[1779945984723,45.87,72912.8,0.0,-1.0,0.0,0.0]
[1779945985730,45.87,72908.0,0.0,-1.0,0.0,0.0]
[1779945986737,45.87,72907.02,0.0,-1.0,0.0,0.0]
[1779945991773,45.87,72905.36,0.0,-1.0,0.0,0.0]
[1779945992779,45.87,72904.4,0.0,-1.0,0.0,0.0]
[1779945993786,45.87,72901.74,0.0,-1.0,0.0,0.0]
[1779945996806,45.87,72902.52,0.0,-1.0,0.0,0.0]
[1779945997814,45.87,72903.51,0.0,-1.0,0.0,0.0]
[1779946001842,45.87,72909.88,0.0,-1.0,0.0,0.0]
[1779946002850,45.87,72908.43,0.0,-1.0,0.0,0.0]
[1779946007885,45.87,72907.61,0.0,-1.0,0.0,0.0]
[1779946010906,45.87,72908.24,0.0,-1.0,0.0,0.0]
[1779946011913,45.87,72902.76,0.0,-1.0,0.0,0.0]
[1779946012920,45.87,72899.38,0.0,-1.0,0.0,0.0]
[1779946015941,45.87,72897.66,0.0,-1.0,0.0,0.0]
[1779946017955,45.87,72895.76,0.0,-1.0,0.0,0.0]
[1779946021983,45.87,72897.14,0.0,-1.0,0.0,0.0]
[1779946027018,45.87,72897.07,0.0,-1.0,0.0,0.0]
[1779946032053,45.87,72897.0,0.0,-1.0,0.0,0.0]
[1779946033060,45.87,72895.97,0.0,-1.0,0.0,0.0]
[1779946034066,45.87,72892.87,0.0,-1.0,0.0,0.0]
[1779946038095,45.87,72895.04,0.0,-1.0,0.0,0.0]
[1779946043130,45.87,72894.4,0.0,-1.0,0.0,0.0]
[1779946048165,45.87,72898.73,0.0,-1.0,0.0,0.0]
[1779946049172,45.87,72901.2,0.0,-1.0,0.0,0.0]
[1779946050179,45.87,72900.52,0.0,-1.0,0.0,0.0]
[1779946051186,45.87,72898.51,0.0,-1.0,0.0,0.0]
[1779946052193,45.87,72895.96,0.0,-1.0,0.0,0.0]
[1779946053200,45.87,72893.18,0.0,-1.0,0.0,0.0]
[1779946055214,45.87,72892.59,0.0,-1.0,0.0,0.0]
[1779946057228,45.87,72884.47,0.0,-1.0,0.0,0.0]
[1779946058235,45.87,72880.2,0.0,-1.0,0.0,0.0]
[1779946059242,45.87,72874.91,0.0,-1.0,0.0,0.0]
[1779946060249,45.87,72874.32,0.0,-1.0,0.0,0.0]
[1779946063270,45.87,72869.8,0.0,-1.0,0.0,0.0]
[1779946068305,45.87,72870.14,0.0,-1.0,0.0,0.0]
[1779946069312,45.87,72869.22,0.0,-1.0,0.0,0.0]
[1779946071325,45.87,72868.22,0.0,-1.0,0.0,0.0]
[1779946076638,45.87,72867.88,0.0,-1.0,0.0,0.0]
[1779946076719,45.87,72867.88,0.0,-1.0,0.0,0.0]
[1779946077370,45.87,72868.28,0.0,-1.0,0.0,0.0]
[1779946082404,45.87,72868.18,0.0,-1.0,0.0,0.0]
[1779946084418,45.87,72869.68,0.0,-1.0,0.0,0.0]
[1779946087439,45.87,72872.86,0.0,-1.0,0.0,0.0]
[1779946088446,45.87,72876.95,0.0,-1.0,0.0,0.0]
[1779946089453,45.87,72878.38,0.0,-1.0,0.0,0.0]
[1779946090460,45.87,72882.86,0.0,-1.0,0.0,0.0]
[1779946093481,45.87,72883.62,0.0,-1.0,0.0,0.0]
[1779946098987,45.87,72884.14,0.0,-1.0,0.0,0.0]
[1779946101537,45.87,72874.86,0.0,-1.0,0.0,0.0]
[1779946102544,45.87,72872.68,0.0,-1.0,0.0,0.0]
[1779946107580,45.87,72873.33,0.0,-1.0,0.0,0.0]
[1779946109594,45.87,72872.71,0.0,-1.0,0.0,0.0]
[1779946111608,45.87,72870.9,0.0,-1.0,0.0,0.0]
[1779946112615,45.87,72871.64,0.0,-1.0,0.0,0.0]
[1779946113622,45.87,72873.53,0.0,-1.0,0.0,0.0]
[1779946116644,45.87,72872.71,0.0,-1.0,0.0,0.0]
[1779946117651,45.87,72872.15,0.0,-1.0,0.0,0.0]
[1779946118658,45.87,72873.01,0.0,-1.0,0.0,0.0]
[1779946121679,45.87,72872.19,0.0,-1.0,0.0,0.0]
[1779946122686,45.87,72873.71,0.0,-1.0,0.0,0.0]
[1779946124701,45.87,72873.11,0.0,-1.0,0.0,0.0]
[1779946126715,45.87,72870.68,0.0,-1.0,0.0,0.0]
[1779946127722,45.87,72870.05,0.0,-1.0,0.0,0.0]
[1779946130743,45.87,72869.39,0.0,-1.0,0.0,0.0]
[1779946131750,45.87,72868.63,0.0,-1.0,0.0,0.0]
[1779946133764,45.87,72865.95,0.0,-1.0,0.0,0.0]
[1779946136786,45.87,72861.1,0.0,-1.0,0.0,0.0]
[1779946137793,45.87,72859.75,0.0,-1.0,0.0,0.0]
[1779946139807,45.87,72860.89,0.0,-1.0,0.0,0.0]
[1779946140814,45.87,72859.67,0.0,-1.0,0.0,0.0]
[1779946143835,45.87,72855.55,0.0,-1.0,0.0,0.0]
[1779946144842,45.87,72853.38,0.0,-1.0,0.0,0.0]
[1779946146856,45.87,72852.77,0.0,-1.0,0.0,0.0]
[1779946147863,45.87,72851.31,0.0,-1.0,0.0,0.0]
[1779946148870,45.87,72852.03,0.0,-1.0,0.0,0.0]
[1779946150884,45.87,72849.05,0.0,-1.0,0.0,0.0]
[1779946151891,45.87,72848.46,0.0,-1.0,0.0,0.0]
[1779946156926,45.87,72848.21,0.0,-1.0,0.0,0.0]
[1779946157933,45.87,72847.03,0.0,-1.0,0.0,0.0]
[1779946158940,45.87,72846.08,0.0,-1.0,0.0,0.0]
[1779946161961,45.87,72838.83,0.0,-1.0,0.0,0.0]
[1779946162968,45.87,72835.65,0.0,-1.0,0.0,0.0]
[1779946164982,45.87,72838.62,0.0,-1.0,0.0,0.0]
[1779946165989,45.87,72839.73,0.0,-1.0,0.0,0.0]
[1779946171024,45.87,72840.84,0.0,-1.0,0.0,0.0]
[1779946173330,45.87,72840.85,0.0,-1.0,0.0,0.0]
[1779946173466,45.87,72840.85,0.0,-1.0,0.0,0.0]
[1779946173550,45.87,72841.35,0.0,-1.0,0.0,0.0]
[1779946179080,45.87,72847.24,0.0,-1.0,0.0,0.0]
[1779946180087,45.87,72849.49,0.0,-1.0,0.0,0.0]
[1779946182100,45.87,72850.07,0.0,-1.0,0.0,0.0]
[1779946185122,45.87,72849.2,0.0,-1.0,0.0,0.0]
[1779946186129,45.87,72849.98,0.0,-1.0,0.0,0.0]
[1779946187136,45.87,72849.34,0.0,-1.0,0.0,0.0]
[1779946188143,45.87,72850.23,0.0,-1.0,0.0,0.0]
[1779946189150,45.87,72850.8,0.0,-1.0,0.0,0.0]
[1779946191164,45.87,72849.63,0.0,-1.0,0.0,0.0]
[1779946194185,45.87,72840.47,0.0,-1.0,0.0,0.0]
[1779946195193,45.87,72836.82,0.0,-1.0,0.0,0.0]
[1779946196200,45.87,72838.0,0.0,-1.0,0.0,0.0]
[1779946197207,45.87,72838.6,0.0,-1.0,0.0,0.0]
[1779946201235,45.87,72841.61,0.0,-1.0,0.0,0.0]
[1779946202242,45.87,72838.89,0.0,-1.0,0.0,0.0]
[1779946203249,45.87,72837.75,0.0,-1.0,0.0,0.0]
[1779946204256,45.87,72838.86,0.0,-1.0,0.0,0.0]
[1779946207278,45.87,72837.72,0.0,-1.0,0.0,0.0]
[1779946208285,45.87,72836.7,0.0,-1.0,0.0,0.0]
[1779946209292,45.87,72837.69,0.0,-1.0,0.0,0.0]
[1779946210299,45.87,72838.31,0.0,-1.0,0.0,0.0]
[1779946212313,45.87,72843.85,0.0,-1.0,0.0,0.0]
[1779946213320,45.87,72853.73,0.0,-1.0,0.0,0.0]
[1779946214327,45.87,72858.09,0.0,-1.0,0.0,0.0]
[1779946215334,45.87,72864.48,0.0,-1.0,0.0,0.0]
[1779946216341,45.87,72868.42,0.0,-1.0,0.0,0.0]
[1779946219362,45.87,72875.58,0.0,-1.0,0.0,0.0]
[1779946220369,45.87,72881.27,0.0,-1.0,0.0,0.0]
[1779946221376,45.87,72881.94,0.0,-1.0,0.0,0.0]
[1779946223390,45.87,72883.29,0.0,-1.0,0.0,0.0]
[1779946224502,45.87,72882.68,0.0,-1.0,0.0,0.0]
[1779946229171,45.87,72882.47,0.0,-1.0,0.0,0.0]
[1779946229220,45.87,72882.47,0.0,-1.0,0.0,0.0]
[1779946229432,45.87,72882.57,0.0,-1.0,0.0,0.0]
[1779946231446,45.87,72883.97,0.0,-1.0,0.0,0.0]
[1779946235474,45.87,72885.25,0.0,-1.0,0.0,0.0]
[1779946237488,45.87,72884.16,0.0,-1.0,0.0,0.0]
[1779946238497,45.87,72884.71,0.0,-1.0,0.0,0.0]
[1779946239502,45.87,72888.33,0.0,-1.0,0.0,0.0]
[1779946240509,45.87,72888.96,0.0,-1.0,0.0,0.0]
[1779946241516,45.87,72889.5,0.0,-1.0,0.0,0.0]
[1779946242523,45.87,72890.34,0.0,-1.0,0.0,0.0]
[1779946243530,45.87,72889.07,0.0,-1.0,0.0,0.0]
[1779946244537,45.87,72890.88,0.0,-1.0,0.0,0.0]
[1779946245544,45.87,72890.16,0.0,-1.0,0.0,0.0]
[1779946246551,45.87,72892.45,0.0,-1.0,0.0,0.0]
[1779946247558,45.87,72894.98,0.0,-1.0,0.0,0.0]
[1779946248565,45.87,72899.92,0.0,-1.0,0.0,0.0]
[1779946249572,45.87,72900.54,0.0,-1.0,0.0,0.0]
[1779946250579,45.87,72901.41,0.0,-1.0,0.0,0.0]
[1779946251586,45.87,72906.78,0.0,-1.0,0.0,0.0]
[1779946252593,45.87,72908.01,0.0,-1.0,0.0,0.0]
[1779946253600,45.87,72908.78,0.0,-1.0,0.0,0.0]
[1779946254607,45.87,72910.93,0.0,-1.0,0.0,0.0]
[1779946256621,45.87,72910.23,0.0,-1.0,0.0,0.0]
[1779946257628,45.87,72911.66,0.0,-1.0,0.0,0.0]
[1779946258634,45.87,72911.07,0.0,-1.0,0.0,0.0]
[1779946260652,45.87,72922.12,0.0,-1.0,0.0,0.0]
[1779946261663,45.87,72925.39,0.0,-1.0,0.0,0.0]
[1779946262678,45.87,72931.23,0.0,-1.0,0.0,0.0]
[1779946263685,45.87,72934.78,0.0,-1.0,0.0,0.0]
[1779946264692,45.87,72937.2,0.0,-1.0,0.0,0.0]
[1779946265699,45.87,72936.45,0.0,-1.0,0.0,0.0]
[1779946266706,45.87,72938.9,0.0,-1.0,0.0,0.0]
[1779946267726,45.87,72944.45,0.0,-1.0,0.0,0.0]
[1779946268731,45.87,72938.0,0.0,-1.0,0.0,0.0]
[1779946269662,45.87,72938.0,0.0,-1.0,0.0,0.0]
[1779946269753,45.87,72941.54,0.0,-1.0,0.0,0.0]
[1779946270757,45.87,72946.16,0.0,-1.0,0.0,0.0]
[1779946271764,45.87,72948.83,0.0,-1.0,0.0,0.0]
[1779946272771,45.87,72943.91,0.0,-1.0,0.0,0.0]
[1779946273726,45.87,72943.91,0.0,-1.0,0.0,0.0]
[1779946273778,45.87,72936.02,0.0,-1.0,0.0,0.0]
[1779946274785,45.87,72931.03,0.0,-1.0,0.0,0.0]
[1779946276799,45.87,72930.19,0.0,-1.0,0.0,0.0]
[1779946280826,45.87,72932.46,0.0,-1.0,0.0,0.0]
[1779946281834,45.87,72931.26,0.0,-1.0,0.0,0.0]
[1779946282841,45.87,72929.89,0.0,-1.0,0.0,0.0]
[1779946284491,45.87,72929.82,0.0,-1.0,0.0,0.0]
[1779946284856,45.87,72930.36,0.0,-1.0,0.0,0.0]
[1779946285862,45.87,72920.46,0.0,-1.0,0.0,0.0]
[1779946286869,45.87,72920.15,0.0,-1.0,0.0,0.0]
[1779946287876,45.87,72923.02,0.0,-1.0,0.0,0.0]
[1779946288502,45.87,72923.02,0.0,-1.0,0.0,0.0]
[1779946288883,45.87,72925.8,0.0,-1.0,0.0,0.0]
[1779946290897,45.87,72927.65,0.0,-1.0,0.0,0.0]
[1779946291904,45.87,72925.85,0.0,-1.0,0.0,0.0]
[1779946292353,45.87,72925.85,0.0,-1.0,0.0,0.0]
[1779946292468,45.87,72925.85,0.0,-1.0,0.0,0.0]
[1779946292911,45.87,72925.09,0.0,-1.0,0.0,0.0]
[1779946294926,45.87,72924.12,0.0,-1.0,0.0,0.0]
[1779946299961,45.87,72920.67,0.0,-1.0,0.0,0.0]
[1779946301975,45.87,72921.63,0.0,-1.0,0.0,0.0]
[1779946304996,45.87,72920.81,0.0,-1.0,0.0,0.0]
[1779946307010,45.87,72921.37,0.0,-1.0,0.0,0.0]
[1779946308017,45.87,72922.68,0.0,-1.0,0.0,0.0]
[1779946312045,45.87,72923.38,0.0,-1.0,0.0,0.0]
[1779946313052,45.87,72924.23,0.0,-1.0,0.0,0.0]
[1779946317080,45.87,72921.43,0.0,-1.0,0.0,0.0]
[1779946318087,45.87,72920.25,0.0,-1.0,0.0,0.0]
[1779946319094,45.87,72921.43,0.0,-1.0,0.0,0.0]
[1779946320101,45.87,72924.47,0.0,-1.0,0.0,0.0]
[1779946321108,45.87,72925.21,0.0,-1.0,0.0,0.0]
[1779946323132,45.87,72916.52,0.0,-1.0,0.0,0.0]
[1779946324131,45.87,72891.25,0.0,-1.0,0.0,0.0]
[1779946325139,45.87,72890.85,0.0,-1.0,0.0,0.0]
[1779946327153,45.87,72890.19,0.0,-1.0,0.0,0.0]
[1779946328160,45.87,72891.51,0.0,-1.0,0.0,0.0]
[1779946329167,45.87,72892.63,0.0,-1.0,0.0,0.0]
[1779946330174,45.87,72894.4,0.0,-1.0,0.0,0.0]
[1779946332188,45.87,72890.59,0.0,-1.0,0.0,0.0]
[1779946333195,45.87,72892.78,0.0,-1.0,0.0,0.0]
[1779946334202,45.87,72886.68,0.0,-1.0,0.0,0.0]
[1779946335209,45.87,72883.9,0.0,-1.0,0.0,0.0]
[1779946338500,45.87,72883.07,0.0,-1.0,0.0,0.0]
[1779946340244,45.87,72881.9,0.0,-1.0,0.0,0.0]
[1779946341251,45.87,72880.81,0.0,-1.0,0.0,0.0]
[1779946342258,45.87,72866.56,0.0,-1.0,0.0,0.0]
[1779946343265,45.87,72862.69,0.0,-1.0,0.0,0.0]
[1779946344272,45.87,72858.0,0.0,-1.0,0.0,0.0]
[1779946345631,45.87,72852.23,0.0,-1.0,0.0,0.0]
[1779946346286,45.87,72842.87,0.0,-1.0,0.0,0.0]
[1779946347293,45.87,72840.44,0.0,-1.0,0.0,0.0]
[1779946348300,45.87,72844.48,0.0,-1.0,0.0,0.0]
[1779946349311,45.87,72845.68,0.0,-1.0,0.0,0.0]
[1779946350318,45.87,72857.59,0.0,-1.0,0.0,0.0]
[1779946351325,45.87,72859.98,0.0,-1.0,0.0,0.0]
[1779946352532,45.87,72859.98,0.0,-1.0,0.0,0.0]
[1779946352719,45.87,72859.98,0.0,-1.0,0.0,0.0]
[1779946352786,45.87,72859.95,0.0,-1.0,0.0,0.0]
[1779946353339,45.87,72861.67,0.0,-1.0,0.0,0.0]
[1779946354346,45.87,72864.85,0.0,-1.0,0.0,0.0]
[1779946355353,45.87,72868.32,0.0,-1.0,0.0,0.0]
[1779946356360,45.87,72869.29,0.0,-1.0,0.0,0.0]
[1779946357370,45.87,72868.43,0.0,-1.0,0.0,0.0]
[1779946358422,45.87,72868.43,0.0,-1.0,0.0,0.0]
[1779946358466,45.87,72868.43,0.0,-1.0,0.0,0.0]
[1779946358567,45.87,72860.51,0.0,-1.0,0.0,0.0]
[1779946359383,45.87,72859.33,0.0,-1.0,0.0,0.0]
[1779946360390,45.87,72860.89,0.0,-1.0,0.0,0.0]
[1779946361397,45.87,72860.17,0.0,-1.0,0.0,0.0]
[1779946362404,45.87,72858.58,0.0,-1.0,0.0,0.0]
[1779946363411,45.87,72865.39,0.0,-1.0,0.0,0.0]
[1779946364418,45.87,72871.33,0.0,-1.0,0.0,0.0]
[1779946365425,45.87,72872.34,0.0,-1.0,0.0,0.0]
[1779946367439,45.87,72869.46,0.0,-1.0,0.0,0.0]
[1779946368446,45.87,72872.12,0.0,-1.0,0.0,0.0]
[1779946370460,45.87,72888.46,0.0,-1.0,0.0,0.0]
[1779946371467,45.87,72891.96,0.0,-1.0,0.0,0.0]
[1779946373481,45.87,72891.05,0.0,-1.0,0.0,0.0]
[1779946374979,45.87,72889.84,0.0,-1.0,0.0,0.0]
[1779946379391,45.87,72889.63,0.0,-1.0,0.0,0.0]
[1779946379468,45.87,72889.63,0.0,-1.0,0.0,0.0]
[1779946379523,45.87,72892.21,0.0,-1.0,0.0,0.0]
[1779946380530,45.87,72890.36,0.0,-1.0,0.0,0.0]
[1779946381537,45.87,72887.87,0.0,-1.0,0.0,0.0]
[1779946382567,45.87,72887.17,0.0,-1.0,0.0,0.0]
[1779946384581,45.87,72887.69,0.0,-1.0,0.0,0.0]
[1779946388609,45.87,72890.91,0.0,-1.0,0.0,0.0]
[1779946389616,45.87,72891.69,0.0,-1.0,0.0,0.0]
[1779946390624,45.87,72892.94,0.0,-1.0,0.0,0.0]
[1779946391631,45.87,72895.33,0.0,-1.0,0.0,0.0]
[1779946392638,45.87,72896.82,0.0,-1.0,0.0,0.0]
[1779946393644,45.87,72896.14,0.0,-1.0,0.0,0.0]
[1779946395659,45.87,72900.25,0.0,-1.0,0.0,0.0]
[1779946397255,45.87,72900.73,0.0,-1.0,0.0,0.0]
[1779946397466,45.87,72900.73,0.0,-1.0,0.0,0.0]
[1779946397673,45.87,72902.93,0.0,-1.0,0.0,0.0]
[1779946398680,45.87,72904.6,0.0,-1.0,0.0,0.0]
[1779946400694,45.87,72906.22,0.0,-1.0,0.0,0.0]
[1779946401701,45.87,72908.48,0.0,-1.0,0.0,0.0]
[1779946403715,45.87,72905.19,0.0,-1.0,0.0,0.0]
[1779946404722,45.87,72895.22,0.0,-1.0,0.0,0.0]
[1779946405729,45.87,72892.42,0.0,-1.0,0.0,0.0]
[1779946406736,45.87,72891.83,0.0,-1.0,0.0,0.0]
[1779946407743,45.87,72888.17,0.0,-1.0,0.0,0.0]
[1779946408750,45.87,72897.58,0.0,-1.0,0.0,0.0]
[1779946409757,45.87,72887.67,0.0,-1.0,0.0,0.0]
[1779946410764,45.87,72888.6,0.0,-1.0,0.0,0.0]
[1779946411770,45.87,72886.4,0.0,-1.0,0.0,0.0]
[1779946412778,45.87,72878.93,0.0,-1.0,0.0,0.0]
[1779946413785,45.87,72875.55,0.0,-1.0,0.0,0.0]
[1779946414792,45.87,72873.41,0.0,-1.0,0.0,0.0]
[1779946415799,45.87,72846.64,0.0,-1.0,0.0,0.0]
[1779946416806,45.87,72845.41,0.0,-1.0,0.0,0.0]
[1779946417813,45.87,72845.46,0.0,-1.0,0.0,0.0]
[1779946418882,45.87,72845.46,0.0,-1.0,0.0,0.0]
[1779946419827,45.87,72813.54,0.0,-1.0,0.0,0.0]
[1779946420834,45.87,72810.81,0.0,-1.0,0.0,0.0]
[1779946421841,45.87,72810.51,0.0,-1.0,0.0,0.0]
[1779946422918,45.87,72810.51,0.0,-1.0,0.0,0.0]
[1779946422954,45.87,72817.92,0.0,-1.0,0.0,0.0]
[1779946423855,45.87,72827.54,0.0,-1.0,0.0,0.0]
[1779946424862,45.87,72819.48,0.0,-1.0,0.0,0.0]
[1779946425869,45.87,72818.07,0.0,-1.0,0.0,0.0]
[1779946429897,45.87,72819.28,0.0,-1.0,0.0,0.0]
[1779946430904,45.87,72818.64,0.0,-1.0,0.0,0.0]
[1779946431911,45.87,72825.11,0.0,-1.0,0.0,0.0]
[1779946432918,45.87,72832.01,0.0,-1.0,0.0,0.0]
[1779946433925,45.87,72832.94,0.0,-1.0,0.0,0.0]
[1779946435815,45.87,72833.11,0.0,-1.0,0.0,0.0]
[1779946435970,45.87,72833.11,0.0,-1.0,0.0,0.0]
[1779946436033,45.87,72833.73,0.0,-1.0,0.0,0.0]
[1779946436946,45.87,72833.15,0.0,-1.0,0.0,0.0]
[1779946438960,45.87,72839.22,0.0,-1.0,0.0,0.0]
[1779946439967,45.87,72840.31,0.0,-1.0,0.0,0.0]
[1779946440974,45.87,72841.16,0.0,-1.0,0.0,0.0]
[1779946441867,45.87,72841.16,0.0,-1.0,0.0,0.0]
[1779946441968,45.87,72841.16,0.0,-1.0,0.0,0.0]
[1779946441981,45.87,72840.77,0.0,-1.0,0.0,0.0]
[1779946442992,45.87,72845.63,0.0,-1.0,0.0,0.0]
[1779946443997,45.87,72860.53,0.0,-1.0,0.0,0.0]
[1779946445008,45.87,72863.23,0.0,-1.0,0.0,0.0]
[1779946446011,45.87,72865.1,0.0,-1.0,0.0,0.0]
[1779946447018,45.87,72867.57,0.0,-1.0,0.0,0.0]
[1779946448025,45.87,72869.73,0.0,-1.0,0.0,0.0]
[1779946449032,45.87,72870.44,0.0,-1.0,0.0,0.0]
[1779946450039,45.87,72869.63,0.0,-1.0,0.0,0.0]
[1779946451046,45.87,72870.68,0.0,-1.0,0.0,0.0]
[1779946452053,45.87,72869.67,0.0,-1.0,0.0,0.0]
[1779946454067,45.87,72870.59,0.0,-1.0,0.0,0.0]
[1779946455074,45.87,72870.02,0.0,-1.0,0.0,0.0]
[1779946455306,45.87,72870.02,0.0,-1.0,0.0,0.0]
[1779946455466,45.87,72870.02,0.0,-1.0,0.0,0.0]
[1779946456081,45.87,72870.48,0.0,-1.0,0.0,0.0]
[1779946459102,45.87,72873.46,0.0,-1.0,0.0,0.0]
[1779946463130,45.87,72874.84,0.0,-1.0,0.0,0.0]
[1779946464137,45.87,72874.18,0.0,-1.0,0.0,0.0]
[1779946465144,45.87,72875.59,0.0,-1.0,0.0,0.0]
[1779946466151,45.87,72876.7,0.0,-1.0,0.0,0.0]
[1779946471186,45.87,72876.41,0.0,-1.0,0.0,0.0]
[1779946473200,45.87,72875.79,0.0,-1.0,0.0,0.0]
[1779946476221,45.87,72875.28,0.0,-1.0,0.0,0.0]
[1779946478240,45.87,72876.9,0.0,-1.0,0.0,0.0]
[1779946479247,45.87,72891.0,0.0,-1.0,0.0,0.0]
[1779946480254,45.87,72895.36,0.0,-1.0,0.0,0.0]
[1779946483275,45.87,72898.53,0.0,-1.0,0.0,0.0]
[1779946484285,45.87,72904.94,0.0,-1.0,0.0,0.0]
[1779946485292,45.87,72909.22,0.0,-1.0,0.0,0.0]
[1779946486299,45.87,72908.72,0.0,-1.0,0.0,0.0]
[1779946487306,45.87,72915.3,0.0,-1.0,0.0,0.0]
[1779946488313,45.87,72915.91,0.0,-1.0,0.0,0.0]
[1779946489319,45.87,72914.98,0.0,-1.0,0.0,0.0]
[1779946490327,45.87,72910.33,0.0,-1.0,0.0,0.0]
[1779946491334,45.87,72909.33,0.0,-1.0,0.0,0.0]
[1779946492932,45.87,72911.02,0.0,-1.0,0.0,0.0]
[1779946493348,45.87,72907.57,0.0,-1.0,0.0,0.0]
[1779946494516,45.87,72907.57,0.0,-1.0,0.0,0.0]
[1779946494721,45.87,72907.57,0.0,-1.0,0.0,0.0]
[1779946494766,45.87,72909.6,0.0,-1.0,0.0,0.0]
[1779946495362,45.87,72911.46,0.0,-1.0,0.0,0.0]
[1779946496369,45.87,72912.04,0.0,-1.0,0.0,0.0]
[1779946497376,45.87,72911.52,0.0,-1.0,0.0,0.0]
[1779946500397,45.87,72900.01,0.0,-1.0,0.0,0.0]
[1779946501404,45.87,72895.43,0.0,-1.0,0.0,0.0]
[1779946502411,45.87,72892.17,0.0,-1.0,0.0,0.0]
[1779946503418,45.87,72893.38,0.0,-1.0,0.0,0.0]
[1779946504425,45.87,72894.85,0.0,-1.0,0.0,0.0]
[1779946506439,45.87,72893.83,0.0,-1.0,0.0,0.0]
[1779946507446,45.87,72892.85,0.0,-1.0,0.0,0.0]
[1779946508609,45.87,72891.35,0.0,-1.0,0.0,0.0]
[1779946509460,45.87,72891.99,0.0,-1.0,0.0,0.0]
[1779946510467,45.87,72893.87,0.0,-1.0,0.0,0.0]
[1779946511474,45.87,72895.72,0.0,-1.0,0.0,0.0]
[1779946512898,45.87,72895.72,0.0,-1.0,0.0,0.0]
[1779946512954,45.87,72849.5,0.0,-1.0,0.0,0.0]
[1779946513495,45.87,72840.17,0.0,-1.0,0.0,0.0]
[1779946514501,45.87,72841.74,0.0,-1.0,0.0,0.0]
[1779946516036,45.87,72841.74,0.0,-1.0,0.0,0.0]
[1779946516108,45.87,72854.89,0.0,-1.0,0.0,0.0]
[1779946516515,45.87,72858.11,0.0,-1.0,0.0,0.0]
[1779946517522,45.87,72854.63,0.0,-1.0,0.0,0.0]
[1779946518529,45.87,72851.8,0.0,-1.0,0.0,0.0]
[1779946519536,45.87,72848.77,0.0,-1.0,0.0,0.0]
[1779946521550,45.87,72844.57,0.0,-1.0,0.0,0.0]
[1779946522557,45.87,72841.84,0.0,-1.0,0.0,0.0]
[1779946523564,45.87,72839.12,0.0,-1.0,0.0,0.0]
[1779946527050,45.87,72839.15,0.0,-1.0,0.0,0.0]
[1779946527067,45.87,72840.46,0.0,-1.0,0.0,0.0]
[1779946527224,45.87,72840.46,0.0,-1.0,0.0,0.0]
[1779946527592,45.87,72839.08,0.0,-1.0,0.0,0.0]
[1779946528598,45.87,72841.45,0.0,-1.0,0.0,0.0]
[1779946530613,45.87,72843.59,0.0,-1.0,0.0,0.0]
[1779946531621,45.87,72846.38,0.0,-1.0,0.0,0.0]
[1779946532627,45.87,72849.26,0.0,-1.0,0.0,0.0]
[1779946534451,45.87,72849.47,0.0,-1.0,0.0,0.0]
[1779946534469,45.87,72849.47,0.0,-1.0,0.0,0.0]
[1779946534641,45.87,72852.66,0.0,-1.0,0.0,0.0]
[1779946536655,45.87,72854.4,0.0,-1.0,0.0,0.0]
[1779946537662,45.87,72853.78,0.0,-1.0,0.0,0.0]
[1779946539676,45.87,72849.64,0.0,-1.0,0.0,0.0]
[1779946540683,45.87,72852.14,0.0,-1.0,0.0,0.0]
[1779946541690,45.87,72851.6,0.0,-1.0,0.0,0.0]
[1779946542697,45.87,72849.23,0.0,-1.0,0.0,0.0]
[1779946544711,45.87,72847.72,0.0,-1.0,0.0,0.0]
[1779946546725,45.87,72846.93,0.0,-1.0,0.0,0.0]
[1779946549747,45.87,72850.82,0.0,-1.0,0.0,0.0]
[1779946550754,45.87,72853.33,0.0,-1.0,0.0,0.0]
[1779946551761,45.87,72849.29,0.0,-1.0,0.0,0.0]
[1779946552768,45.87,72843.91,0.0,-1.0,0.0,0.0]
[1779946553775,45.87,72841.1,0.0,-1.0,0.0,0.0]
[1779946555789,45.87,72840.23,0.0,-1.0,0.0,0.0]
[1779946560824,45.87,72841.73,0.0,-1.0,0.0,0.0]
[1779946561831,45.87,72849.2,0.0,-1.0,0.0,0.0]
[1779946562838,45.87,72850.47,0.0,-1.0,0.0,0.0]
[1779946563845,45.87,72850.88,0.0,-1.0,0.0,0.0]
[1779946566866,45.87,72848.92,0.0,-1.0,0.0,0.0]
[1779946567873,45.87,72843.69,0.0,-1.0,0.0,0.0]
[1779946568934,45.87,72846.48,0.0,-1.0,0.0,0.0]
[1779946569892,45.87,72842.04,0.0,-1.0,0.0,0.0]
[1779946570902,45.87,72844.62,0.0,-1.0,0.0,0.0]
[1779946571909,45.87,72843.81,0.0,-1.0,0.0,0.0]
[1779946572916,45.87,72842.27,0.0,-1.0,0.0,0.0]
[1779946573927,45.87,72827.58,0.0,-1.0,0.0,0.0]
[1779946574933,45.87,72824.19,0.0,-1.0,0.0,0.0]
[1779946575940,45.87,72825.12,0.0,-1.0,0.0,0.0]
[1779946576946,45.87,72823.62,0.0,-1.0,0.0,0.0]
[1779946577955,45.87,72821.88,0.0,-1.0,0.0,0.0]
[1779946578962,45.87,72821.19,0.0,-1.0,0.0,0.0]
[1779946580976,45.87,72820.12,0.0,-1.0,0.0,0.0]
[1779946585010,45.87,72821.39,0.0,-1.0,0.0,0.0]
[1779946586011,45.87,72831.92,0.0,-1.0,0.0,0.0]
[1779946587018,45.87,72835.89,0.0,-1.0,0.0,0.0]
[1779946588025,45.87,72837.89,0.0,-1.0,0.0,0.0]
[1779946589033,45.87,72838.37,0.0,-1.0,0.0,0.0]
[1779946591047,45.87,72839.54,0.0,-1.0,0.0,0.0]
[1779946592054,45.87,72832.95,0.0,-1.0,0.0,0.0]
[1779946592283,45.87,72832.95,0.0,-1.0,0.0,0.0]
[1779946592468,45.87,72832.95,0.0,-1.0,0.0,0.0]
[1779946593060,45.87,72831.25,0.0,-1.0,0.0,0.0]
[1779946594069,45.87,72830.44,0.0,-1.0,0.0,0.0]
[1779946595076,45.87,72831.15,0.0,-1.0,0.0,0.0]
[1779946597090,45.87,72831.93,0.0,-1.0,0.0,0.0]
[1779946600111,45.87,72831.29,0.0,-1.0,0.0,0.0]
[1779946602125,45.87,72829.39,0.0,-1.0,0.0,0.0]
[1779946603132,45.87,72827.59,0.0,-1.0,0.0,0.0]
[1779946604139,45.87,72825.53,0.0,-1.0,0.0,0.0]
[1779946605146,45.87,72824.28,0.0,-1.0,0.0,0.0]
[1779946606153,45.87,72824.74,0.0,-1.0,0.0,0.0]
[1779946607160,45.87,72829.77,0.0,-1.0,0.0,0.0]
[1779946607291,45.87,72829.77,0.0,-1.0,0.0,0.0]
[1779946607467,45.87,72829.77,0.0,-1.0,0.0,0.0]
[1779946608167,45.87,72833.27,0.0,-1.0,0.0,0.0]
[1779946609175,45.87,72836.69,0.0,-1.0,0.0,0.0]
[1779946610182,45.87,72847.58,0.0,-1.0,0.0,0.0]
[1779946611189,45.87,72850.95,0.0,-1.0,0.0,0.0]
[1779946612198,45.87,72848.87,0.0,-1.0,0.0,0.0]
[1779946613205,45.87,72847.67,0.0,-1.0,0.0,0.0]
[1779946614212,45.87,72846.31,0.0,-1.0,0.0,0.0]
[1779946615219,45.87,72846.92,0.0,-1.0,0.0,0.0]
[1779946616226,45.87,72850.3,0.0,-1.0,0.0,0.0]
[1779946617233,45.87,72853.45,0.0,-1.0,0.0,0.0]
[1779946618240,45.87,72856.66,0.0,-1.0,0.0,0.0]
[1779946618893,45.87,72856.66,0.0,-1.0,0.0,0.0]
[1779946618967,45.87,72856.66,0.0,-1.0,0.0,0.0]
[1779946619247,45.87,72856.56,0.0,-1.0,0.0,0.0]
[1779946620254,45.87,72857.34,0.0,-1.0,0.0,0.0]
[1779946625289,45.87,72856.73,0.0,-1.0,0.0,0.0]
[1779946626296,45.87,72856.23,0.0,-1.0,0.0,0.0]
[1779946627303,45.87,72855.1,0.0,-1.0,0.0,0.0]
[1779946628310,45.87,72857.22,0.0,-1.0,0.0,0.0]
[1779946629317,45.87,72858.45,0.0,-1.0,0.0,0.0]
[1779946631331,45.87,72859.88,0.0,-1.0,0.0,0.0]
[1779946632338,45.87,72860.61,0.0,-1.0,0.0,0.0]
[1779946637373,45.87,72860.11,0.0,-1.0,0.0,0.0]
[1779946642408,45.87,72875.9,0.0,-1.0,0.0,0.0]
[1779946643415,45.87,72881.18,0.0,-1.0,0.0,0.0]
[1779946644422,45.87,72880.28,0.0,-1.0,0.0,0.0]
[1779946646053,45.87,72875.88,0.0,-1.0,0.0,0.0]
[1779946646873,45.87,72875.88,0.0,-1.0,0.0,0.0]
[1779946646968,45.87,72875.88,0.0,-1.0,0.0,0.0]
[1779946646974,45.87,72874.34,0.0,-1.0,0.0,0.0]
[1779946648450,45.87,72873.89,0.0,-1.0,0.0,0.0]
[1779946649458,45.87,72874.38,0.0,-1.0,0.0,0.0]
[1779946651472,45.87,72873.71,0.0,-1.0,0.0,0.0]
[1779946652479,45.87,72872.96,0.0,-1.0,0.0,0.0]
[1779946654492,45.87,72862.03,0.0,-1.0,0.0,0.0]
[1779946655500,45.87,72860.85,0.0,-1.0,0.0,0.0]
[1779946658521,45.87,72860.03,0.0,-1.0,0.0,0.0]
[1779946661541,45.87,72857.47,0.0,-1.0,0.0,0.0]
[1779946662549,45.87,72858.07,0.0,-1.0,0.0,0.0]
[1779946664563,45.87,72864.6,0.0,-1.0,0.0,0.0]
[1779946665572,45.87,72869.69,0.0,-1.0,0.0,0.0]
[1779946666579,45.87,72872.45,0.0,-1.0,0.0,0.0]
[1779946667586,45.87,72875.02,0.0,-1.0,0.0,0.0]
[1779946668593,45.87,72875.59,0.0,-1.0,0.0,0.0]
[1779946669600,45.87,72876.77,0.0,-1.0,0.0,0.0]
[1779946670607,45.87,72875.32,0.0,-1.0,0.0,0.0]
[1779946671614,45.87,72875.96,0.0,-1.0,0.0,0.0]
[1779946673628,45.87,72875.16,0.0,-1.0,0.0,0.0]
[1779946674635,45.87,72874.25,0.0,-1.0,0.0,0.0]
[1779946675642,45.87,72875.47,0.0,-1.0,0.0,0.0]
[1779946678663,45.87,72874.87,0.0,-1.0,0.0,0.0]
[1779946679670,45.87,72875.58,0.0,-1.0,0.0,0.0]
[1779946681684,45.87,72876.24,0.0,-1.0,0.0,0.0]
[1779946682691,45.87,72875.0,0.0,-1.0,0.0,0.0]
[1779946684705,45.87,72875.45,0.0,-1.0,0.0,0.0]
[1779946689740,45.87,72875.7,0.0,-1.0,0.0,0.0]
[1779946690774,45.87,72894.19,0.0,-1.0,0.0,0.0]
[1779946691766,45.87,72902.53,0.0,-1.0,0.0,0.0]
[1779946692773,45.87,72902.61,0.0,-1.0,0.0,0.0]
[1779946693780,45.87,72901.58,0.0,-1.0,0.0,0.0]
[1779946696801,45.87,72903.04,0.0,-1.0,0.0,0.0]
[1779946697808,45.87,72903.87,0.0,-1.0,0.0,0.0]
[1779946698815,45.87,72903.05,0.0,-1.0,0.0,0.0]
[1779946699822,45.87,72903.79,0.0,-1.0,0.0,0.0]
[1779946700830,45.87,72903.24,0.0,-1.0,0.0,0.0]
[1779946701836,45.87,72898.91,0.0,-1.0,0.0,0.0]
[1779946702843,45.87,72898.14,0.0,-1.0,0.0,0.0]
[1779946706871,45.87,72888.23,0.0,-1.0,0.0,0.0]
[1779946707878,45.87,72883.1,0.0,-1.0,0.0,0.0]
[1779946709892,45.87,72882.52,0.0,-1.0,0.0,0.0]
[1779946711905,45.87,72882.23,0.0,-1.0,0.0,0.0]
[1779946713920,45.87,72881.72,0.0,-1.0,0.0,0.0]
[1779946716941,45.87,72880.73,0.0,-1.0,0.0,0.0]
[1779946717948,45.87,72879.08,0.0,-1.0,0.0,0.0]
[1779946722983,45.87,72879.04,0.0,-1.0,0.0,0.0]
[1779946728018,45.87,72879.11,0.0,-1.0,0.0,0.0]
[1779946734072,45.87,72879.32,0.0,-1.0,0.0,0.0]
[1779946738100,45.87,72878.79,0.0,-1.0,0.0,0.0]
[1779946739107,45.87,72878.17,0.0,-1.0,0.0,0.0]
[1779946743135,45.87,72879.45,0.0,-1.0,0.0,0.0]
[1779946748170,45.87,72878.95,0.0,-1.0,0.0,0.0]
[1779946749183,45.87,72879.66,0.0,-1.0,0.0,0.0]
[1779946753207,45.87,72880.74,0.0,-1.0,0.0,0.0]
[1779946755221,45.87,72880.21,0.0,-1.0,0.0,0.0]
[1779946759249,45.87,72882.0,0.0,-1.0,0.0,0.0]
[1779946760256,45.87,72882.77,0.0,-1.0,0.0,0.0]
[1779946761263,45.87,72882.06,0.0,-1.0,0.0,0.0]
[1779946763277,45.87,72890.4,0.0,-1.0,0.0,0.0]
[1779946764284,45.87,72893.63,0.0,-1.0,0.0,0.0]
[1779946766298,45.87,72893.0,0.0,-1.0,0.0,0.0]
[1779946767306,45.87,72893.96,0.0,-1.0,0.0,0.0]
[1779946768312,45.87,72893.1,0.0,-1.0,0.0,0.0]
[1779946772340,45.87,72895.14,0.0,-1.0,0.0,0.0]
[1779946775361,45.87,72898.22,0.0,-1.0,0.0,0.0]
[1779946776368,45.87,72906.73,0.0,-1.0,0.0,0.0]
[1779946777375,45.87,72909.89,0.0,-1.0,0.0,0.0]
[1779946778382,45.87,72910.38,0.0,-1.0,0.0,0.0]
[1779946780396,45.87,72909.83,0.0,-1.0,0.0,0.0]
[1779946781404,45.87,72910.41,0.0,-1.0,0.0,0.0]
[1779946784425,45.87,72910.98,0.0,-1.0,0.0,0.0]
[1779946786439,45.87,72912.48,0.0,-1.0,0.0,0.0]
[1779946792065,45.87,72912.24,0.0,-1.0,0.0,0.0]
[1779946792220,45.87,72912.24,0.0,-1.0,0.0,0.0]
[1779946792321,45.87,72912.19,0.0,-1.0,0.0,0.0]
[1779946792481,45.87,72909.44,0.0,-1.0,0.0,0.0]
[1779946793488,45.87,72911.2,0.0,-1.0,0.0,0.0]
[1779946795502,45.87,72911.7,0.0,-1.0,0.0,0.0]
[1779946800537,45.87,72911.52,0.0,-1.0,0.0,0.0]
[1779946801544,45.87,72910.99,0.0,-1.0,0.0,0.0]
[1779946805572,45.87,72912.92,0.0,-1.0,0.0,0.0]
[1779946807586,45.87,72912.32,0.0,-1.0,0.0,0.0]
[1779946808593,45.87,72913.24,0.0,-1.0,0.0,0.0]
[1779946809600,45.87,72914.42,0.0,-1.0,0.0,0.0]
[1779946810607,45.87,72913.7,0.0,-1.0,0.0,0.0]
[1779946811614,45.87,72914.69,0.0,-1.0,0.0,0.0]
[1779946812621,45.87,72921.95,0.0,-1.0,0.0,0.0]
[1779946813628,45.87,72920.19,0.0,-1.0,0.0,0.0]
[1779946814635,45.87,72919.24,0.0,-1.0,0.0,0.0]
[1779946815643,45.87,72918.02,0.0,-1.0,0.0,0.0]
[1779946816650,45.87,72918.8,0.0,-1.0,0.0,0.0]
[1779946817657,45.87,72919.85,0.0,-1.0,0.0,0.0]
[1779946818663,45.87,72917.49,0.0,-1.0,0.0,0.0]
[1779946820678,45.87,72918.09,0.0,-1.0,0.0,0.0]
[1779946821685,45.87,72917.44,0.0,-1.0,0.0,0.0]
[1779946822525,45.87,72917.44,0.0,-1.0,0.0,0.0]
[1779946822719,45.87,72917.44,0.0,-1.0,0.0,0.0]
[1779946822808,45.87,72918.3,0.0,-1.0,0.0,0.0]
[1779946823699,45.87,72917.39,0.0,-1.0,0.0,0.0]
[1779946824706,45.87,72923.33,0.0,-1.0,0.0,0.0]
[1779946825713,45.87,72926.47,0.0,-1.0,0.0,0.0]
[1779946826721,45.87,72928.2,0.0,-1.0,0.0,0.0]
[1779946827728,45.87,72926.91,0.0,-1.0,0.0,0.0]
[1779946829742,45.87,72914.44,0.0,-1.0,0.0,0.0]
[1779946830749,45.87,72912.4,0.0,-1.0,0.0,0.0]
[1779946831756,45.87,72916.03,0.0,-1.0,0.0,0.0]
[1779946832763,45.87,72916.58,0.0,-1.0,0.0,0.0]
[1779946833775,45.87,72917.53,0.0,-1.0,0.0,0.0]
[1779946835788,45.87,72916.7,0.0,-1.0,0.0,0.0]
[1779946839815,45.87,72917.56,0.0,-1.0,0.0,0.0]
[1779946844851,45.87,72918.96,0.0,-1.0,0.0,0.0]
[1779946847872,45.87,72917.57,0.0,-1.0,0.0,0.0]
[1779946848879,45.87,72914.68,0.0,-1.0,0.0,0.0]
[1779946852907,45.87,72913.9,0.0,-1.0,0.0,0.0]
[1779946853914,45.87,72915.18,0.0,-1.0,0.0,0.0]
[1779946854921,45.87,72916.87,0.0,-1.0,0.0,0.0]
[1779946855929,45.87,72916.32,0.0,-1.0,0.0,0.0]
[1779946856936,45.87,72915.35,0.0,-1.0,0.0,0.0]
[1779946860964,45.87,72914.91,0.0,-1.0,0.0,0.0]
[1779946862978,45.87,72915.82,0.0,-1.0,0.0,0.0]
[1779946863985,45.87,72915.03,0.0,-1.0,0.0,0.0]
[1779946869022,45.87,72915.43,0.0,-1.0,0.0,0.0]
[1779946873051,45.87,72916.86,0.0,-1.0,0.0,0.0]
[1779946874059,45.87,72918.42,0.0,-1.0,0.0,0.0]
[1779946879093,45.87,72918.7,0.0,-1.0,0.0,0.0]
[1779946882114,45.87,72919.17,0.0,-1.0,0.0,0.0]
[1779946883121,45.87,72918.48,0.0,-1.0,0.0,0.0]
[1779946885135,45.87,72917.95,0.0,-1.0,0.0,0.0]
[1779946890170,45.87,72918.03,0.0,-1.0,0.0,0.0]
[1779946891177,45.87,72918.0,0.0,-1.0,0.0,0.0]
[1779946897219,45.87,72917.36,0.0,-1.0,0.0,0.0]
[1779946898226,45.87,72914.27,0.0,-1.0,0.0,0.0]
[1779946899233,45.87,72910.71,0.0,-1.0,0.0,0.0]
[1779946900240,45.87,72907.78,0.0,-1.0,0.0,0.0]
[1779946906282,45.87,72907.57,0.0,-1.0,0.0,0.0]
[1779946910310,45.87,72902.79,0.0,-1.0,0.0,0.0]
[1779946911317,45.87,72897.14,0.0,-1.0,0.0,0.0]
[1779946912324,45.87,72895.68,0.0,-1.0,0.0,0.0]
[1779946914339,45.87,72896.12,0.0,-1.0,0.0,0.0]
[1779946918368,45.87,72898.09,0.0,-1.0,0.0,0.0]
[1779946919374,45.87,72899.36,0.0,-1.0,0.0,0.0]
[1779946920382,45.87,72898.71,0.0,-1.0,0.0,0.0]
[1779946924282,45.87,72898.68,0.0,-1.0,0.0,0.0]
[1779946924469,45.87,72898.68,0.0,-1.0,0.0,0.0]
[1779946924570,45.87,72899.38,0.0,-1.0,0.0,0.0]
[1779946925417,45.87,72898.58,0.0,-1.0,0.0,0.0]
[1779946926424,45.87,72902.81,0.0,-1.0,0.0,0.0]
[1779946927430,45.87,72904.8,0.0,-1.0,0.0,0.0]
[1779946928438,45.87,72905.81,0.0,-1.0,0.0,0.0]
[1779946929445,45.87,72904.82,0.0,-1.0,0.0,0.0]
[1779946932466,45.87,72905.26,0.0,-1.0,0.0,0.0]
[1779946935487,45.87,72904.46,0.0,-1.0,0.0,0.0]
[1779946936494,45.87,72908.03,0.0,-1.0,0.0,0.0]
[1779946937501,45.87,72910.1,0.0,-1.0,0.0,0.0]
[1779946938508,45.87,72908.72,0.0,-1.0,0.0,0.0]
[1779946939515,45.87,72906.33,0.0,-1.0,0.0,0.0]
[1779946940522,45.87,72904.83,0.0,-1.0,0.0,0.0]
[1779946945557,45.87,72904.53,0.0,-1.0,0.0,0.0]
[1779946946564,45.87,72905.98,0.0,-1.0,0.0,0.0]
[1779946947571,45.87,72905.22,0.0,-1.0,0.0,0.0]
[1779946950592,45.87,72906.05,0.0,-1.0,0.0,0.0]
[1779946951599,45.87,72906.06,0.0,-1.0,0.0,0.0]
[1779946957647,45.87,72906.8,0.0,-1.0,0.0,0.0]
[1779946959660,45.87,72906.27,0.0,-1.0,0.0,0.0]
[1779946960667,45.87,72908.8,0.0,-1.0,0.0,0.0]
[1779946961675,45.87,72909.34,0.0,-1.0,0.0,0.0]
[1779946962682,45.87,72912.65,0.0,-1.0,0.0,0.0]
[1779946963689,45.87,72914.02,0.0,-1.0,0.0,0.0]
[1779946964696,45.87,72913.34,0.0,-1.0,0.0,0.0]
[1779946965702,45.87,72913.99,0.0,-1.0,0.0,0.0]
[1779946969731,45.87,72914.51,0.0,-1.0,0.0,0.0]
[1779946975773,45.87,72914.55,0.0,-1.0,0.0,0.0]
[1779946976779,45.87,72911.4,0.0,-1.0,0.0,0.0]
[1779946977787,45.87,72907.54,0.0,-1.0,0.0,0.0]
[1779946978794,45.87,72906.01,0.0,-1.0,0.0,0.0]
[1779946979801,45.87,72905.18,0.0,-1.0,0.0,0.0]
[1779946982851,45.87,72903.95,0.0,-1.0,0.0,0.0]
[1779946983857,45.87,72896.95,0.0,-1.0,0.0,0.0]
[1779946984864,45.87,72896.99,0.0,-1.0,0.0,0.0]
[1779946986877,45.87,72897.48,0.0,-1.0,0.0,0.0]
[1779946987885,45.87,72898.07,0.0,-1.0,0.0,0.0]
[1779946988892,45.87,72897.1,0.0,-1.0,0.0,0.0]
[1779946992920,45.87,72894.38,0.0,-1.0,0.0,0.0]
[1779946993927,45.87,72889.48,0.0,-1.0,0.0,0.0]
[1779946994934,45.87,72888.54,0.0,-1.0,0.0,0.0]
[1779946996948,45.87,72889.23,0.0,-1.0,0.0,0.0]
[1779947001983,45.87,72889.11,0.0,-1.0,0.0,0.0]
[1779947007018,45.87,72887.61,0.0,-1.0,0.0,0.0]
[1779947008016,45.87,72887.61,0.0,-1.0,0.0,0.0]
[1779947008217,45.87,72887.61,0.0,-1.0,0.0,0.0]
[1779947008318,45.87,72887.08,0.0,-1.0,0.0,0.0]
[1779947010039,45.87,72887.64,0.0,-1.0,0.0,0.0]
[1779947012053,45.87,72889.52,0.0,-1.0,0.0,0.0]
[1779947017089,45.87,72889.36,0.0,-1.0,0.0,0.0]
[1779947018095,45.87,72891.3,0.0,-1.0,0.0,0.0]
[1779947019102,45.87,72896.08,0.0,-1.0,0.0,0.0]
[1779947020109,45.87,72895.07,0.0,-1.0,0.0,0.0]
[1779947021116,45.87,72896.06,0.0,-1.0,0.0,0.0]
[1779947022123,45.87,72894.56,0.0,-1.0,0.0,0.0]
[1779947025144,45.87,72893.73,0.0,-1.0,0.0,0.0]
[1779947028164,45.87,72894.6,0.0,-1.0,0.0,0.0]
[1779947030179,45.87,72894.17,0.0,-1.0,0.0,0.0]
[1779947031186,45.87,72890.93,0.0,-1.0,0.0,0.0]
[1779947032193,45.87,72888.65,0.0,-1.0,0.0,0.0]
[1779947033200,45.87,72886.75,0.0,-1.0,0.0,0.0]
[1779947035214,45.87,72887.26,0.0,-1.0,0.0,0.0]
[1779947036221,45.87,72886.69,0.0,-1.0,0.0,0.0]
[1779947037228,45.87,72887.47,0.0,-1.0,0.0,0.0]
[1779947040249,45.87,72886.93,0.0,-1.0,0.0,0.0]
[1779947043270,45.87,72887.75,0.0,-1.0,0.0,0.0]
[1779947044277,45.87,72887.1,0.0,-1.0,0.0,0.0]
[1779947045284,45.87,72886.58,0.0,-1.0,0.0,0.0]
[1779947053342,45.87,72888.57,0.0,-1.0,0.0,0.0]
[1779947054349,45.87,72896.07,0.0,-1.0,0.0,0.0]
[1779947055356,45.87,72897.0,0.0,-1.0,0.0,0.0]
[1779947058377,45.87,72896.57,0.0,-1.0,0.0,0.0]
[1779947059384,45.87,72901.52,0.0,-1.0,0.0,0.0]
[1779947060391,45.87,72902.22,0.0,-1.0,0.0,0.0]
[1779947063412,45.87,72901.08,0.0,-1.0,0.0,0.0]
[1779947066434,45.87,72899.91,0.0,-1.0,0.0,0.0]
[1779947070462,45.87,72899.35,0.0,-1.0,0.0,0.0]
[1779947072475,45.87,72899.33,0.0,-1.0,0.0,0.0]
[1779947073301,45.87,72899.33,0.0,-1.0,0.0,0.0]
[1779947073467,45.87,72899.33,0.0,-1.0,0.0,0.0]
[1779947073483,45.87,72899.93,0.0,-1.0,0.0,0.0]
[1779947074490,45.87,72899.19,0.0,-1.0,0.0,0.0]
[1779947076504,45.87,72900.69,0.0,-1.0,0.0,0.0]
[1779947077511,45.87,72899.75,0.0,-1.0,0.0,0.0]
[1779947078519,45.87,72899.06,0.0,-1.0,0.0,0.0]
[1779947079525,45.87,72900.1,0.0,-1.0,0.0,0.0]
[1779947080533,45.87,72898.97,0.0,-1.0,0.0,0.0]
[1779947082548,45.87,72898.11,0.0,-1.0,0.0,0.0]
[1779947083555,45.87,72900.16,0.0,-1.0,0.0,0.0]
[1779947084562,45.87,72900.98,0.0,-1.0,0.0,0.0]
[1779947085569,45.87,72903.46,0.0,-1.0,0.0,0.0]
[1779947086576,45.87,72907.9,0.0,-1.0,0.0,0.0]
[1779947087583,45.87,72908.98,0.0,-1.0,0.0,0.0]
[1779947088590,45.87,72909.49,0.0,-1.0,0.0,0.0]
[1779947089597,45.87,72910.65,0.0,-1.0,0.0,0.0]
[1779947091611,45.87,72909.21,0.0,-1.0,0.0,0.0]
[1779947093625,45.87,72909.76,0.0,-1.0,0.0,0.0]
[1779947095639,45.87,72910.65,0.0,-1.0,0.0,0.0]
[1779947098660,45.87,72911.89,0.0,-1.0,0.0,0.0]
[1779947100674,45.87,72915.91,0.0,-1.0,0.0,0.0]
[1779947101681,45.87,72920.56,0.0,-1.0,0.0,0.0]
[1779947103695,45.87,72922.62,0.0,-1.0,0.0,0.0]
[1779947104702,45.87,72921.93,0.0,-1.0,0.0,0.0]
[1779947105709,45.87,72921.27,0.0,-1.0,0.0,0.0]
[1779947109737,45.87,72921.95,0.0,-1.0,0.0,0.0]
[1779947110744,45.87,72921.11,0.0,-1.0,0.0,0.0]
[1779947111751,45.87,72920.6,0.0,-1.0,0.0,0.0]
[1779947113765,45.87,72921.28,0.0,-1.0,0.0,0.0]
[1779947114772,45.87,72920.62,0.0,-1.0,0.0,0.0]
[1779947117792,45.87,72921.18,0.0,-1.0,0.0,0.0]
[1779947120837,45.87,72937.21,0.0,-1.0,0.0,0.0]
[1779947121822,45.87,72931.34,0.0,-1.0,0.0,0.0]
[1779947122829,45.87,72925.84,0.0,-1.0,0.0,0.0]
[1779947124195,45.87,72924.73,0.0,-1.0,0.0,0.0]
[1779947124843,45.87,72920.6,0.0,-1.0,0.0,0.0]
[1779947126857,45.87,72918.62,0.0,-1.0,0.0,0.0]
[1779947128879,45.87,72919.77,0.0,-1.0,0.0,0.0]
[1779947129884,45.87,72933.98,0.0,-1.0,0.0,0.0]
[1779947130891,45.87,72934.99,0.0,-1.0,0.0,0.0]
[1779947132042,45.87,72934.99,0.0,-1.0,0.0,0.0]
[1779947132348,45.87,72936.3,0.0,-1.0,0.0,0.0]
[1779947132906,45.87,72940.38,0.0,-1.0,0.0,0.0]
[1779947133913,45.87,72932.72,0.0,-1.0,0.0,0.0]
[1779947134920,45.87,72933.4,0.0,-1.0,0.0,0.0]
[1779947136136,45.87,72930.79,0.0,-1.0,0.0,0.0]
[1779947137086,45.87,72930.79,0.0,-1.0,0.0,0.0]
[1779947137106,45.87,72928.6,0.0,-1.0,0.0,0.0]
[1779947137942,45.87,72925.08,0.0,-1.0,0.0,0.0]
[1779947140963,45.87,72924.61,0.0,-1.0,0.0,0.0]
[1779947145998,45.87,72924.35,0.0,-1.0,0.0,0.0]
[1779947147005,45.87,72923.22,0.0,-1.0,0.0,0.0]
[1779947148016,45.87,72919.55,0.0,-1.0,0.0,0.0]
[1779947148942,45.87,72919.55,0.0,-1.0,0.0,0.0]
[1779947148970,45.87,72919.55,0.0,-1.0,0.0,0.0]
[1779947149261,45.87,72918.15,0.0,-1.0,0.0,0.0]
[1779947153047,45.87,72917.7,0.0,-1.0,0.0,0.0]
[1779947155835,45.87,72917.66,0.0,-1.0,0.0,0.0]
[1779947155971,45.87,72917.66,0.0,-1.0,0.0,0.0]
[1779947156068,45.87,72918.12,0.0,-1.0,0.0,0.0]
[1779947157075,45.87,72917.48,0.0,-1.0,0.0,0.0]
[1779947162109,45.87,72917.47,0.0,-1.0,0.0,0.0]
[1779947165131,45.87,72911.29,0.0,-1.0,0.0,0.0]
[1779947166138,45.87,72909.48,0.0,-1.0,0.0,0.0]
[1779947167145,45.87,72908.95,0.0,-1.0,0.0,0.0]
[1779947168152,45.87,72907.72,0.0,-1.0,0.0,0.0]
[1779947172179,45.87,72906.34,0.0,-1.0,0.0,0.0]
[1779947173187,45.87,72905.13,0.0,-1.0,0.0,0.0]
[1779947178221,45.87,72904.7,0.0,-1.0,0.0,0.0]
[1779947179229,45.87,72900.22,0.0,-1.0,0.0,0.0]
[1779947180236,45.87,72898.5,0.0,-1.0,0.0,0.0]
[1779947181243,45.87,72890.46,0.0,-1.0,0.0,0.0]
[1779947182250,45.87,72888.56,0.0,-1.0,0.0,0.0]
[1779947183257,45.87,72888.02,0.0,-1.0,0.0,0.0]
[1779947185271,45.87,72886.28,0.0,-1.0,0.0,0.0]
[1779947190305,45.87,72886.29,0.0,-1.0,0.0,0.0]
[1779947191313,45.87,72886.32,0.0,-1.0,0.0,0.0]
[1779947196348,45.87,72885.62,0.0,-1.0,0.0,0.0]
[1779947198362,45.87,72884.74,0.0,-1.0,0.0,0.0]
[1779947199369,45.87,72885.48,0.0,-1.0,0.0,0.0]
[1779947201383,45.87,72885.03,0.0,-1.0,0.0,0.0]
[1779947206418,45.87,72884.79,0.0,-1.0,0.0,0.0]
[1779947207433,45.87,72884.79,0.0,-1.0,0.0,0.0]
[1779947207469,45.87,72884.79,0.0,-1.0,0.0,0.0]
[1779947207535,45.87,72883.39,0.0,-1.0,0.0,0.0]
[1779947208432,45.87,72881.22,0.0,-1.0,0.0,0.0]
[1779947211453,45.87,72880.32,0.0,-1.0,0.0,0.0]
[1779947214476,45.87,72880.95,0.0,-1.0,0.0,0.0]
[1779947215483,45.87,72882.93,0.0,-1.0,0.0,0.0]
[1779947216825,45.87,72885.41,0.0,-1.0,0.0,0.0]
[1779947217497,45.87,72886.77,0.0,-1.0,0.0,0.0]
[1779947218504,45.87,72886.19,0.0,-1.0,0.0,0.0]
[1779947221525,45.87,72885.69,0.0,-1.0,0.0,0.0]
[1779947223540,45.87,72894.16,0.0,-1.0,0.0,0.0]
[1779947224546,45.87,72899.26,0.0,-1.0,0.0,0.0]
[1779947225553,45.87,72899.62,0.0,-1.0,0.0,0.0]
[1779947226560,45.87,72899.09,0.0,-1.0,0.0,0.0]
[1779947228574,45.87,72896.03,0.0,-1.0,0.0,0.0]
[1779947232605,45.87,72896.77,0.0,-1.0,0.0,0.0]
[1779947233612,45.87,72897.85,0.0,-1.0,0.0,0.0]
[1779947234107,45.87,72897.85,0.0,-1.0,0.0,0.0]
[1779947234228,45.87,72897.85,0.0,-1.0,0.0,0.0]
[1779947234619,45.87,72894.79,0.0,-1.0,0.0,0.0]
[1779947235626,45.87,72893.31,0.0,-1.0,0.0,0.0]
[1779947236633,45.87,72891.1,0.0,-1.0,0.0,0.0]
[1779947237640,45.87,72891.5,0.0,-1.0,0.0,0.0]
[1779947238647,45.87,72892.56,0.0,-1.0,0.0,0.0]
[1779947240661,45.87,72895.49,0.0,-1.0,0.0,0.0]
[1779947241668,45.87,72896.24,0.0,-1.0,0.0,0.0]
[1779947242675,45.87,72896.68,0.0,-1.0,0.0,0.0]
[1779947244689,45.87,72894.84,0.0,-1.0,0.0,0.0]
[1779947245696,45.87,72893.32,0.0,-1.0,0.0,0.0]
[1779947246703,45.87,72887.03,0.0,-1.0,0.0,0.0]
[1779947247710,45.87,72885.65,0.0,-1.0,0.0,0.0]
[1779947248721,45.87,72886.28,0.0,-1.0,0.0,0.0]
[1779947250735,45.87,72886.62,0.0,-1.0,0.0,0.0]
[1779947251742,45.87,72885.79,0.0,-1.0,0.0,0.0]
[1779947253610,45.87,72886.05,0.0,-1.0,0.0,0.0]
[1779947253718,45.87,72886.05,0.0,-1.0,0.0,0.0]
[1779947253819,45.87,72889.24,0.0,-1.0,0.0,0.0]
[1779947254762,45.87,72891.52,0.0,-1.0,0.0,0.0]
[1779947255770,45.87,72893.19,0.0,-1.0,0.0,0.0]
[1779947256777,45.87,72893.94,0.0,-1.0,0.0,0.0]
[1779947257784,45.87,72893.6,0.0,-1.0,0.0,0.0]
[1779947258791,45.87,72894.01,0.0,-1.0,0.0,0.0]
[1779947263826,45.87,72894.87,0.0,-1.0,0.0,0.0]
[1779947264833,45.87,72895.72,0.0,-1.0,0.0,0.0]
[1779947269868,45.87,72895.99,0.0,-1.0,0.0,0.0]
[1779947271362,45.87,72895.99,0.0,-1.0,0.0,0.0]
[1779947271468,45.87,72895.99,0.0,-1.0,0.0,0.0]
[1779947271889,45.87,72899.24,0.0,-1.0,0.0,0.0]
[1779947272892,45.87,72909.0,0.0,-1.0,0.0,0.0]
[1779947273899,45.87,72907.87,0.0,-1.0,0.0,0.0]
[1779947275751,45.87,72907.66,0.0,-1.0,0.0,0.0]
[1779947275913,45.87,72872.35,0.0,-1.0,0.0,0.0]
[1779947276920,45.87,72869.15,0.0,-1.0,0.0,0.0]
[1779947277927,45.87,72869.67,0.0,-1.0,0.0,0.0]
[1779947278934,45.87,72869.27,0.0,-1.0,0.0,0.0]
[1779947279161,45.87,72869.27,0.0,-1.0,0.0,0.0]
[1779947279941,45.87,72870.09,0.0,-1.0,0.0,0.0]
[1779947280948,45.87,72869.33,0.0,-1.0,0.0,0.0]
[1779947284976,45.87,72863.45,0.0,-1.0,0.0,0.0]
[1779947285983,45.87,72860.11,0.0,-1.0,0.0,0.0]
[1779947286990,45.87,72857.67,0.0,-1.0,0.0,0.0]
[1779947287997,45.87,72852.98,0.0,-1.0,0.0,0.0]
[1779947289219,45.87,72852.84,0.0,-1.0,0.0,0.0]
[1779947290011,45.87,72853.97,0.0,-1.0,0.0,0.0]
[1779947295046,45.87,72854.29,0.0,-1.0,0.0,0.0]
[1779947300081,45.87,72856.93,0.0,-1.0,0.0,0.0]
[1779947301093,45.87,72856.93,0.0,-1.0,0.0,0.0]
[1779947301220,45.87,72856.93,0.0,-1.0,0.0,0.0]
[1779947307130,45.87,72850.37,0.0,-1.0,0.0,0.0]
[1779947312287,45.87,72850.44,0.0,-1.0,0.0,0.0]
[1779947312355,45.87,72835.68,0.0,-1.0,0.0,0.0]
[1779947313172,45.87,72831.87,0.0,-1.0,0.0,0.0]
[1779947315225,45.87,72831.45,0.0,-1.0,0.0,0.0]
[1779947320631,45.87,72824.81,0.0,-1.0,0.0,0.0]
[1779947320721,45.87,72824.81,0.0,-1.0,0.0,0.0]
[1779947320967,45.87,72824.81,0.0,-1.0,0.0,0.0]
[1779947326266,45.87,72822.38,0.0,-1.0,0.0,0.0]
[1779947329034,45.87,72819.03,0.0,-1.0,0.0,0.0]
[1779947329222,45.87,72816.57,0.0,-1.0,0.0,0.0]
[1779947334785,45.87,72816.13,0.0,-1.0,0.0,0.0]
[1779947334971,45.87,72816.13,0.0,-1.0,0.0,0.0]
[1779947335412,45.87,72815.58,0.0,-1.0,0.0,0.0]
[1779947335468,45.87,72815.58,0.0,-1.0,0.0,0.0]
[1779947341473,45.87,72818.27,0.0,-1.0,0.0,0.0]
[1779947341721,45.87,72818.27,0.0,-1.0,0.0,0.0]
[1779947346584,45.87,72812.77,0.0,-1.0,0.0,0.0]
[1779947346727,45.87,72812.77,0.0,-1.0,0.0,0.0]
[1779947346732,45.87,72812.77,0.0,-1.0,0.0,0.0]
[1779947346969,45.87,72812.77,0.0,-1.0,0.0,0.0]
[1779947352450,45.87,72815.42,0.0,-1.0,0.0,0.0]
[1779947355471,45.87,72798.7,0.0,-1.0,0.0,0.0]
[1779947356478,45.87,72794.97,0.0,-1.0,0.0,0.0]
[1779947358493,45.87,72791.07,0.0,-1.0,0.0,0.0]
[1779947359499,45.87,72806.22,0.0,-1.0,0.0,0.0]
[1779947360505,45.87,72812.72,0.0,-1.0,0.0,0.0]
[1779947362520,45.87,72815.34,0.0,-1.0,0.0,0.0]
[1779947365059,45.87,72814.47,0.0,-1.0,0.0,0.0]
[1779947365223,45.87,72812.42,0.0,-1.0,0.0,0.0]
[1779947368562,45.87,72826.98,0.0,-1.0,0.0,0.0]
[1779947369569,45.87,72831.04,0.0,-1.0,0.0,0.0]
[1779947370728,45.87,72831.04,0.0,-1.0,0.0,0.0]
[1779947371600,45.87,72865.75,0.0,-1.0,0.0,0.0]
[1779947372604,45.87,72877.27,0.0,-1.0,0.0,0.0]
[1779947373611,45.87,72877.2,0.0,-1.0,0.0,0.0]
[1779947374736,45.87,72877.2,0.0,-1.0,0.0,0.0]
[1779947380660,45.87,72879.93,0.0,-1.0,0.0,0.0]
[1779947385696,45.87,72872.59,0.0,-1.0,0.0,0.0]
[1779947386281,45.87,72872.59,0.0,-1.0,0.0,0.0]
[1779947386473,45.87,72872.59,0.0,-1.0,0.0,0.0]
[1779947388181,45.87,72872.5,0.0,-1.0,0.0,0.0]
[1779947388218,45.87,72872.5,0.0,-1.0,0.0,0.0]
[1779947393752,45.87,72872.61,0.0,-1.0,0.0,0.0]
[1779947397485,45.87,72871.85,0.0,-1.0,0.0,0.0]
[1779947397723,45.87,72871.85,0.0,-1.0,0.0,0.0]
[1779947402815,45.87,72873.35,0.0,-1.0,0.0,0.0]
[1779947406691,45.87,72873.02,0.0,-1.0,0.0,0.0]
[1779947406726,45.87,72873.02,0.0,-1.0,0.0,0.0]
[1779947406945,45.87,72873.02,0.0,-1.0,0.0,0.0]
[1779947406976,45.87,72873.02,0.0,-1.0,0.0,0.0]
[1779947412888,45.87,72873.23,0.0,-1.0,0.0,0.0]
[1779947413351,45.87,72873.23,0.0,-1.0,0.0,0.0]
[1779947413476,45.87,72873.23,0.0,-1.0,0.0,0.0]
[1779947418930,45.87,72873.27,0.0,-1.0,0.0,0.0]
[1779947421470,45.87,72873.86,0.0,-1.0,0.0,0.0]
[1779947421731,45.87,72873.86,0.0,-1.0,0.0,0.0]
[1779947422201,45.87,72873.8,0.0,-1.0,0.0,0.0]
[1779947422219,45.87,72873.8,0.0,-1.0,0.0,0.0]
[1779947427993,45.87,72873.41,0.0,-1.0,0.0,0.0]
[1779947429921,45.87,72873.89,0.0,-1.0,0.0,0.0]
[1779947429970,45.87,72873.89,0.0,-1.0,0.0,0.0]
[1779947434035,45.87,72882.52,0.0,-1.0,0.0,0.0]
[1779947435042,45.87,72885.56,0.0,-1.0,0.0,0.0]
[1779947435312,45.87,72885.56,0.0,-1.0,0.0,0.0]
[1779947435475,45.87,72885.56,0.0,-1.0,0.0,0.0]
[1779947435906,45.87,72885.56,0.0,-1.0,0.0,0.0]
[1779947435973,45.87,72885.56,0.0,-1.0,0.0,0.0]
[1779947441084,45.87,72882.84,0.0,-1.0,0.0,0.0]
[1779947442974,45.87,72883.52,0.0,-1.0,0.0,0.0]
[1779947443226,45.87,72883.03,0.0,-1.0,0.0,0.0]
[1779947443896,45.87,72883.03,0.0,-1.0,0.0,0.0]
[1779947443969,45.87,72883.03,0.0,-1.0,0.0,0.0]
[1779947449719,45.87,72882.53,0.0,-1.0,0.0,0.0]
[1779947449984,45.87,72882.53,0.0,-1.0,0.0,0.0]
[1779947453147,45.87,72887.97,0.0,-1.0,0.0,0.0]
[1779947453222,45.87,72890.24,0.0,-1.0,0.0,0.0]
[1779947454055,45.87,72890.24,0.0,-1.0,0.0,0.0]
[1779947454219,45.87,72889.14,0.0,-1.0,0.0,0.0]
[1779947457660,45.87,72889.39,0.0,-1.0,0.0,0.0]
[1779947457723,45.87,72889.39,0.0,-1.0,0.0,0.0]
[1779947463612,45.87,72889.84,0.0,-1.0,0.0,0.0]
[1779947463722,45.87,72889.84,0.0,-1.0,0.0,0.0]
[1779947463754,45.87,72889.84,0.0,-1.0,0.0,0.0]
[1779947463968,45.87,72889.84,0.0,-1.0,0.0,0.0]
[1779947466720,45.87,72890.57,0.0,-1.0,0.0,0.0]
[1779947469593,45.87,72891.27,0.0,-1.0,0.0,0.0]
[1779947469723,45.87,72891.27,0.0,-1.0,0.0,0.0]
[1779947470040,45.87,72891.27,0.0,-1.0,0.0,0.0]
[1779947470224,45.87,72892.11,0.0,-1.0,0.0,0.0]
[1779947476329,45.87,72891.77,0.0,-1.0,0.0,0.0]
[1779947480357,45.87,72899.09,0.0,-1.0,0.0,0.0]
[1779947481364,45.87,72903.31,0.0,-1.0,0.0,0.0]
[1779947482458,45.87,72903.31,0.0,-1.0,0.0,0.0]
[1779947482468,45.87,72903.31,0.0,-1.0,0.0,0.0]
[1779947488565,45.87,72900.26,0.0,-1.0,0.0,0.0]
[1779947489257,45.87,72900.92,0.0,-1.0,0.0,0.0]
[1779947489477,45.87,72900.92,0.0,-1.0,0.0,0.0]
[1779947489749,45.87,72900.92,0.0,-1.0,0.0,0.0]
[1779947489968,45.87,72900.92,0.0,-1.0,0.0,0.0]
[1779947490014,45.87,72900.3,0.0,-1.0,0.0,0.0]
[1779947492631,45.87,72900.34,0.0,-1.0,0.0,0.0]
[1779947492723,45.87,72900.34,0.0,-1.0,0.0,0.0]
[1779947492730,45.87,72901.37,0.0,-1.0,0.0,0.0]
[1779947493448,45.87,72900.42,0.0,-1.0,0.0,0.0]
[1779947498483,45.87,72900.52,0.0,-1.0,0.0,0.0]
[1779947500159,45.87,72900.52,0.0,-1.0,0.0,0.0]
[1779947500222,45.87,72900.52,0.0,-1.0,0.0,0.0]
[1779947500625,45.87,72900.76,0.0,-1.0,0.0,0.0]
[1779947500724,45.87,72900.76,0.0,-1.0,0.0,0.0]
[1779947500727,45.87,72900.74,0.0,-1.0,0.0,0.0]
[1779947501504,45.87,72899.78,0.0,-1.0,0.0,0.0]
[1779947504207,45.87,72899.74,0.0,-1.0,0.0,0.0]
[1779947504221,45.87,72899.74,0.0,-1.0,0.0,0.0]
[1779947510567,45.87,72900.14,0.0,-1.0,0.0,0.0]
[1779947515604,45.87,72900.36,0.0,-1.0,0.0,0.0]
[1779947518761,45.87,72900.36,0.0,-1.0,0.0,0.0]
[1779947518971,45.87,72900.36,0.0,-1.0,0.0,0.0]
[1779947519320,45.87,72900.5,0.0,-1.0,0.0,0.0]
[1779947519471,45.87,72900.5,0.0,-1.0,0.0,0.0]
[1779947522653,45.87,72900.67,0.0,-1.0,0.0,0.0]
[1779947527689,45.87,72901.0,0.0,-1.0,0.0,0.0]
[1779947529147,45.87,72901.0,0.0,-1.0,0.0,0.0]
[1779947529222,45.87,72901.0,0.0,-1.0,0.0,0.0]
[1779947529252,45.87,72904.14,0.0,-1.0,0.0,0.0]
[1779947531717,45.87,72905.38,0.0,-1.0,0.0,0.0]
[1779947533130,45.87,72905.38,0.0,-1.0,0.0,0.0]
[1779947533221,45.87,72905.38,0.0,-1.0,0.0,0.0]
[1779947533232,45.87,72904.46,0.0,-1.0,0.0,0.0]
[1779947534738,45.87,72905.15,0.0,-1.0,0.0,0.0]
[1779947538009,45.87,72905.0,0.0,-1.0,0.0,0.0]
[1779947538222,45.87,72905.0,0.0,-1.0,0.0,0.0]
[1779947538238,45.87,72908.17,0.0,-1.0,0.0,0.0]
[1779947543940,45.87,72907.98,0.0,-1.0,0.0,0.0]
[1779947543973,45.87,72907.98,0.0,-1.0,0.0,0.0]
[1779947544126,45.87,72900.45,0.0,-1.0,0.0,0.0]
[1779947544562,45.87,72900.45,0.0,-1.0,0.0,0.0]
[1779947544721,45.87,72900.45,0.0,-1.0,0.0,0.0]
[1779947544813,45.87,72900.05,0.0,-1.0,0.0,0.0]
[1779947547926,45.87,72899.99,0.0,-1.0,0.0,0.0]
[1779947547972,45.87,72899.99,0.0,-1.0,0.0,0.0]
[1779947548028,45.87,72898.1,0.0,-1.0,0.0,0.0]
[1779947548841,45.87,72897.21,0.0,-1.0,0.0,0.0]
[1779947549848,45.87,72897.98,0.0,-1.0,0.0,0.0]
[1779947551862,45.87,72898.12,0.0,-1.0,0.0,0.0]
[1779947552869,45.87,72899.43,0.0,-1.0,0.0,0.0]
[1779947556847,45.87,72899.47,0.0,-1.0,0.0,0.0]
[1779947556973,45.87,72899.47,0.0,-1.0,0.0,0.0]
[1779947557656,45.87,72899.61,0.0,-1.0,0.0,0.0]
[1779947557721,45.87,72899.61,0.0,-1.0,0.0,0.0]
[1779947557904,45.87,72899.57,0.0,-1.0,0.0,0.0]
[1779947562828,45.87,72899.48,0.0,-1.0,0.0,0.0]
[1779947562976,45.87,72899.48,0.0,-1.0,0.0,0.0]
[1779947564953,45.87,72900.54,0.0,-1.0,0.0,0.0]
[1779947565960,45.87,72899.86,0.0,-1.0,0.0,0.0]
[1779947569988,45.87,72899.27,0.0,-1.0,0.0,0.0]
[1779947575023,45.87,72899.33,0.0,-1.0,0.0,0.0]
[1779947580373,45.87,72899.34,0.0,-1.0,0.0,0.0]
[1779947580470,45.87,72899.34,0.0,-1.0,0.0,0.0]
[1779947581065,45.87,72896.16,0.0,-1.0,0.0,0.0]
[1779947582073,45.87,72888.91,0.0,-1.0,0.0,0.0]
[1779947582866,45.87,72888.91,0.0,-1.0,0.0,0.0]
[1779947582970,45.87,72888.91,0.0,-1.0,0.0,0.0]
[1779947583080,45.87,72888.55,0.0,-1.0,0.0,0.0]
[1779947584087,45.87,72890.0,0.0,-1.0,0.0,0.0]
[1779947590721,45.87,72889.93,0.0,-1.0,0.0,0.0]
[1779947591136,45.87,72891.57,0.0,-1.0,0.0,0.0]
[1779947592143,45.87,72894.53,0.0,-1.0,0.0,0.0]
[1779947593150,45.87,72895.41,0.0,-1.0,0.0,0.0]
[1779947593632,45.87,72895.41,0.0,-1.0,0.0,0.0]
[1779947593732,45.87,72895.41,0.0,-1.0,0.0,0.0]
[1779947594157,45.87,72901.08,0.0,-1.0,0.0,0.0]
[1779947594639,45.87,72901.08,0.0,-1.0,0.0,0.0]
[1779947594723,45.87,72901.08,0.0,-1.0,0.0,0.0]
[1779947595164,45.87,72903.44,0.0,-1.0,0.0,0.0]
[1779947596171,45.87,72905.77,0.0,-1.0,0.0,0.0]
[1779947597178,45.87,72906.63,0.0,-1.0,0.0,0.0]
[1779947597997,45.87,72906.63,0.0,-1.0,0.0,0.0]
[1779947598219,45.87,72906.63,0.0,-1.0,0.0,0.0]
[1779947598223,45.87,72905.75,0.0,-1.0,0.0,0.0]
[1779947599146,45.87,72905.75,0.0,-1.0,0.0,0.0]
[1779947599222,45.87,72905.75,0.0,-1.0,0.0,0.0]
[1779947599247,45.87,72906.65,0.0,-1.0,0.0,0.0]
[1779947600199,45.87,72907.57,0.0,-1.0,0.0,0.0]
[1779947605234,45.87,72907.71,0.0,-1.0,0.0,0.0]
[1779947607247,45.87,72906.33,0.0,-1.0,0.0,0.0]
[1779947607998,45.87,72906.33,0.0,-1.0,0.0,0.0]
[1779947608222,45.87,72906.33,0.0,-1.0,0.0,0.0]
[1779947608599,45.87,72906.37,0.0,-1.0,0.0,0.0]
[1779947608723,45.87,72906.37,0.0,-1.0,0.0,0.0]
[1779947609262,45.87,72906.53,0.0,-1.0,0.0,0.0]
[1779947611276,45.87,72908.27,0.0,-1.0,0.0,0.0]
[1779947612283,45.87,72908.82,0.0,-1.0,0.0,0.0]
[1779947614297,45.87,72911.86,0.0,-1.0,0.0,0.0]
[1779947614661,45.87,72911.86,0.0,-1.0,0.0,0.0]
[1779947614722,45.87,72911.86,0.0,-1.0,0.0,0.0]
[1779947615304,45.87,72912.93,0.0,-1.0,0.0,0.0]
[1779947620339,45.87,72914.49,0.0,-1.0,0.0,0.0]
[1779947620927,45.87,72914.49,0.0,-1.0,0.0,0.0]
[1779947620970,45.87,72914.49,0.0,-1.0,0.0,0.0]
[1779947621346,45.87,72912.98,0.0,-1.0,0.0,0.0]
[1779947621907,45.87,72912.98,0.0,-1.0,0.0,0.0]
[1779947621971,45.87,72912.98,0.0,-1.0,0.0,0.0]
[1779947622353,45.87,72912.88,0.0,-1.0,0.0,0.0]
[1779947624368,45.87,72913.71,0.0,-1.0,0.0,0.0]
[1779947627639,45.87,72913.51,0.0,-1.0,0.0,0.0]
[1779947627721,45.87,72913.51,0.0,-1.0,0.0,0.0]
[1779947628395,45.87,72915.12,0.0,-1.0,0.0,0.0]
[1779947629595,45.87,72915.12,0.0,-1.0,0.0,0.0]
[1779947629725,45.87,72915.12,0.0,-1.0,0.0,0.0]
[1779947629778,45.87,72921.05,0.0,-1.0,0.0,0.0]
[1779947631143,45.87,72921.05,0.0,-1.0,0.0,0.0]
[1779947631220,45.87,72921.05,0.0,-1.0,0.0,0.0]
[1779947631320,45.87,72922.6,0.0,-1.0,0.0,0.0]
[1779947631427,45.87,72917.69,0.0,-1.0,0.0,0.0]
[1779947632434,45.87,72917.1,0.0,-1.0,0.0,0.0]
[1779947637469,45.87,72916.25,0.0,-1.0,0.0,0.0]
[1779947639335,45.87,72916.25,0.0,-1.0,0.0,0.0]
[1779947638476,45.87,72917.89,0.0,-1.0,0.0,0.0]
[1779947639479,45.87,72917.89,0.0,-1.0,0.0,0.0]
[1779947640348,45.87,72917.89,0.0,-1.0,0.0,0.0]
[1779947639483,45.87,72922.12,0.0,-1.0,0.0,0.0]
[1779947640471,45.87,72922.12,0.0,-1.0,0.0,0.0]
[1779947640489,45.87,72922.24,0.0,-1.0,0.0,0.0]
[1779947645525,45.87,72922.73,0.0,-1.0,0.0,0.0]
[1779947647301,45.87,72922.73,0.0,-1.0,0.0,0.0]
[1779947647470,45.87,72922.26,0.0,-1.0,0.0,0.0]
[1779947648546,45.87,72923.47,0.0,-1.0,0.0,0.0]
[1779947654361,45.87,72923.95,0.0,-1.0,0.0,0.0]
[1779947654469,45.87,72923.99,0.0,-1.0,0.0,0.0]
[1779947655118,45.87,72923.99,0.0,-1.0,0.0,0.0]
[1779947655224,45.87,72923.99,0.0,-1.0,0.0,0.0]
[1779947655323,45.87,72924.7,0.0,-1.0,0.0,0.0]
[1779947656602,45.87,72926.94,0.0,-1.0,0.0,0.0]
[1779947657609,45.87,72928.27,0.0,-1.0,0.0,0.0]
[1779947658616,45.87,72929.11,0.0,-1.0,0.0,0.0]
[1779947659623,45.87,72928.54,0.0,-1.0,0.0,0.0]
[1779947664658,45.87,72928.47,0.0,-1.0,0.0,0.0]
[1779947665989,45.87,72928.47,0.0,-1.0,0.0,0.0]
[1779947666221,45.87,72928.47,0.0,-1.0,0.0,0.0]
[1779947666672,45.87,72927.77,0.0,-1.0,0.0,0.0]
[1779947670859,45.87,72927.77,0.0,-1.0,0.0,0.0]
[1779947670973,45.87,72927.77,0.0,-1.0,0.0,0.0]
[1779947671248,45.87,72927.77,0.0,-1.0,0.0,0.0]
[1779947671349,45.87,72928.09,0.0,-1.0,0.0,0.0]
[1779947671470,45.87,72928.09,0.0,-1.0,0.0,0.0]
[1779947671706,45.87,72928.65,0.0,-1.0,0.0,0.0]
[1779947673721,45.87,72928.04,0.0,-1.0,0.0,0.0]
[1779947679118,45.87,72928.2,0.0,-1.0,0.0,0.0]
[1779947679222,45.87,72928.2,0.0,-1.0,0.0,0.0]
[1779947679323,45.87,72928.18,0.0,-1.0,0.0,0.0]
[1779947679762,45.87,72929.11,0.0,-1.0,0.0,0.0]
[1779947680769,45.87,72928.49,0.0,-1.0,0.0,0.0]
[1779947685805,45.87,72928.49,0.0,-1.0,0.0,0.0]
[1779947690841,45.87,72926.39,0.0,-1.0,0.0,0.0]
[1779947692856,45.87,72924.06,0.0,-1.0,0.0,0.0]
[1779947693862,45.87,72918.66,0.0,-1.0,0.0,0.0]
[1779947698897,45.87,72919.72,0.0,-1.0,0.0,0.0]
[1779947701918,45.87,72922.23,0.0,-1.0,0.0,0.0]
[1779947706955,45.87,72922.17,0.0,-1.0,0.0,0.0]
[1779947708969,45.87,72923.37,0.0,-1.0,0.0,0.0]
[1779947714004,45.87,72923.44,0.0,-1.0,0.0,0.0]
[1779947715011,45.87,72922.84,0.0,-1.0,0.0,0.0]
[1779947716018,45.87,72922.15,0.0,-1.0,0.0,0.0]
[1779947717025,45.87,72918.93,0.0,-1.0,0.0,0.0]
[1779947722061,45.87,72919.11,0.0,-1.0,0.0,0.0]
[1779947727096,45.87,72919.55,0.0,-1.0,0.0,0.0]
[1779947731124,45.87,72919.21,0.0,-1.0,0.0,0.0]
[1779947736159,45.87,72920.56,0.0,-1.0,0.0,0.0]
[1779947737166,45.87,72921.58,0.0,-1.0,0.0,0.0]
[1779947741194,45.87,72921.02,0.0,-1.0,0.0,0.0]
[1779947742201,45.87,72922.28,0.0,-1.0,0.0,0.0]
[1779947743208,45.87,72921.27,0.0,-1.0,0.0,0.0]
[1779947745222,45.87,72918.81,0.0,-1.0,0.0,0.0]
[1779947746229,45.87,72918.01,0.0,-1.0,0.0,0.0]
[1779947751264,45.87,72910.54,0.0,-1.0,0.0,0.0]
[1779947751623,45.87,72910.54,0.0,-1.0,0.0,0.0]
[1779947751719,45.87,72910.54,0.0,-1.0,0.0,0.0]
[1779947752271,45.87,72907.4,0.0,-1.0,0.0,0.0]
[1779947753278,45.87,72907.23,0.0,-1.0,0.0,0.0]
[1779947756299,45.87,72906.7,0.0,-1.0,0.0,0.0]
[1779947759320,45.87,72900.35,0.0,-1.0,0.0,0.0]
[1779947761340,45.87,72908.65,0.0,-1.0,0.0,0.0]
[1779947762243,45.87,72908.65,0.0,-1.0,0.0,0.0]
[1779947762472,45.87,72908.65,0.0,-1.0,0.0,0.0]
[1779947762347,45.87,72909.81,0.0,-1.0,0.0,0.0]
[1779947763354,45.87,72909.28,0.0,-1.0,0.0,0.0]
[1779947764361,45.87,72909.83,0.0,-1.0,0.0,0.0]
[1779947766376,45.87,72910.73,0.0,-1.0,0.0,0.0]
[1779947767382,45.87,72909.98,0.0,-1.0,0.0,0.0]
[1779947772417,45.87,72911.81,0.0,-1.0,0.0,0.0]
[1779947773424,45.87,72914.22,0.0,-1.0,0.0,0.0]
[1779947774431,45.87,72914.85,0.0,-1.0,0.0,0.0]
[1779947777452,45.87,72915.67,0.0,-1.0,0.0,0.0]
[1779947779466,45.87,72919.78,0.0,-1.0,0.0,0.0]
[1779947780472,45.87,72920.43,0.0,-1.0,0.0,0.0]
[1779947783152,45.87,72920.63,0.0,-1.0,0.0,0.0]
[1779947783224,45.87,72920.63,0.0,-1.0,0.0,0.0]
[1779947784500,45.87,72921.0,0.0,-1.0,0.0,0.0]
[1779947786515,45.87,72921.57,0.0,-1.0,0.0,0.0]
[1779947787522,45.87,72922.65,0.0,-1.0,0.0,0.0]
[1779947788218,45.87,72922.65,0.0,-1.0,0.0,0.0]
[1779947788722,45.87,72922.67,0.0,-1.0,0.0,0.0]
[1779947790543,45.87,72923.32,0.0,-1.0,0.0,0.0]
[1779947791550,45.87,72923.77,0.0,-1.0,0.0,0.0]
[1779947794980,45.87,72924.24,0.0,-1.0,0.0,0.0]
[1779947795224,45.87,72924.24,0.0,-1.0,0.0,0.0]
[1779947795325,45.87,72925.36,0.0,-1.0,0.0,0.0]
[1779947795578,45.87,72930.45,0.0,-1.0,0.0,0.0]
[1779947797592,45.87,72931.11,0.0,-1.0,0.0,0.0]
[1779947801621,45.87,72929.22,0.0,-1.0,0.0,0.0]
[1779947802878,45.87,72929.22,0.0,-1.0,0.0,0.0]
[1779947802971,45.87,72929.22,0.0,-1.0,0.0,0.0]
[1779947802979,45.87,72927.81,0.0,-1.0,0.0,0.0]
[1779947807618,45.87,72927.74,0.0,-1.0,0.0,0.0]
[1779947807721,45.87,72927.74,0.0,-1.0,0.0,0.0]
[1779947807820,45.87,72923.87,0.0,-1.0,0.0,0.0]
[1779947808556,45.87,72923.87,0.0,-1.0,0.0,0.0]
[1779947808722,45.87,72923.87,0.0,-1.0,0.0,0.0]
[1779947809676,45.87,72921.98,0.0,-1.0,0.0,0.0]
[1779947813704,45.87,72918.44,0.0,-1.0,0.0,0.0]
[1779947814619,45.87,72918.44,0.0,-1.0,0.0,0.0]
[1779947814722,45.87,72918.44,0.0,-1.0,0.0,0.0]
[1779947815336,45.87,72918.44,0.0,-1.0,0.0,0.0]
[1779947815473,45.87,72918.44,0.0,-1.0,0.0,0.0]
[1779947815556,45.87,72918.22,0.0,-1.0,0.0,0.0]
[1779947820755,45.87,72911.81,0.0,-1.0,0.0,0.0]
[1779947821762,45.87,72910.93,0.0,-1.0,0.0,0.0]
[1779947822769,45.87,72910.32,0.0,-1.0,0.0,0.0]
[1779947823869,45.87,72910.32,0.0,-1.0,0.0,0.0]
[1779947823969,45.87,72910.32,0.0,-1.0,0.0,0.0]
[1779947824557,45.87,72910.32,0.0,-1.0,0.0,0.0]
[1779947824070,45.87,72910.45,0.0,-1.0,0.0,0.0]
[1779947824727,45.87,72910.45,0.0,-1.0,0.0,0.0]
[1779947826797,45.87,72903.79,0.0,-1.0,0.0,0.0]
[1779947828281,45.87,72903.79,0.0,-1.0,0.0,0.0]
[1779947828471,45.87,72903.79,0.0,-1.0,0.0,0.0]
[1779947828527,45.87,72900.98,0.0,-1.0,0.0,0.0]
[1779947829509,45.87,72900.98,0.0,-1.0,0.0,0.0]
[1779947829724,45.87,72900.51,0.0,-1.0,0.0,0.0]
[1779947829818,45.87,72899.28,0.0,-1.0,0.0,0.0]
[1779947831838,45.87,72899.85,0.0,-1.0,0.0,0.0]
[1779947835866,45.87,72900.88,0.0,-1.0,0.0,0.0]
[1779947837279,45.87,72900.88,0.0,-1.0,0.0,0.0]
[1779947837472,45.87,72900.88,0.0,-1.0,0.0,0.0]
[1779947837536,45.87,72901.29,0.0,-1.0,0.0,0.0]
[1779947837823,45.87,72901.29,0.0,-1.0,0.0,0.0]
[1779947837973,45.87,72901.29,0.0,-1.0,0.0,0.0]
[1779947838887,45.87,72903.09,0.0,-1.0,0.0,0.0]
[1779947839894,45.87,72905.1,0.0,-1.0,0.0,0.0]
[1779947841310,45.87,72905.1,0.0,-1.0,0.0,0.0]
[1779947841472,45.87,72905.1,0.0,-1.0,0.0,0.0]
[1779947841510,45.87,72904.67,0.0,-1.0,0.0,0.0]
[1779947841631,45.87,72904.67,0.0,-1.0,0.0,0.0]
[1779947841726,45.87,72904.67,0.0,-1.0,0.0,0.0]
[1779947845410,45.87,72904.88,0.0,-1.0,0.0,0.0]
[1779947845469,45.87,72904.88,0.0,-1.0,0.0,0.0]
[1779947845511,45.87,72905.0,0.0,-1.0,0.0,0.0]
[1779947847400,45.87,72904.75,0.0,-1.0,0.0,0.0]
[1779947847474,45.87,72904.75,0.0,-1.0,0.0,0.0]
[1779947847571,45.87,72906.75,0.0,-1.0,0.0,0.0]
[1779947847950,45.87,72908.6,0.0,-1.0,0.0,0.0]
[1779947848957,45.87,72909.36,0.0,-1.0,0.0,0.0]
[1779947850971,45.87,72910.04,0.0,-1.0,0.0,0.0]
[1779947851948,45.87,72910.04,0.0,-1.0,0.0,0.0]
[1779947851970,45.87,72910.04,0.0,-1.0,0.0,0.0]
[1779947852274,45.87,72910.04,0.0,-1.0,0.0,0.0]
[1779947852473,45.87,72910.04,0.0,-1.0,0.0,0.0]
[1779947852483,45.87,72910.46,0.0,-1.0,0.0,0.0]
[1779947854999,45.87,72909.92,0.0,-1.0,0.0,0.0]
[1779947856007,45.87,72909.32,0.0,-1.0,0.0,0.0]
[1779947857010,45.87,72909.32,0.0,-1.0,0.0,0.0]
[1779947857221,45.87,72909.32,0.0,-1.0,0.0,0.0]
[1779947857374,45.87,72909.32,0.0,-1.0,0.0,0.0]
[1779947857470,45.87,72909.32,0.0,-1.0,0.0,0.0]
[1779947857571,45.87,72905.95,0.0,-1.0,0.0,0.0]
[1779947859028,45.87,72904.45,0.0,-1.0,0.0,0.0]
[1779947862049,45.87,72903.08,0.0,-1.0,0.0,0.0]
[1779947866559,45.87,72902.68,0.0,-1.0,0.0,0.0]
[1779947866077,45.87,72900.68,0.0,-1.0,0.0,0.0]
[1779947866729,45.87,72900.68,0.0,-1.0,0.0,0.0]
[1779947867084,45.87,72898.71,0.0,-1.0,0.0,0.0]
[1779947872119,45.87,72898.81,0.0,-1.0,0.0,0.0]
[1779947875140,45.87,72899.34,0.0,-1.0,0.0,0.0]
[1779947877370,45.87,72899.3,0.0,-1.0,0.0,0.0]
[1779947877471,45.87,72899.3,0.0,-1.0,0.0,0.0]
[1779947877542,45.87,72897.56,0.0,-1.0,0.0,0.0]
[1779947878110,45.87,72897.56,0.0,-1.0,0.0,0.0]
[1779947878222,45.87,72897.56,0.0,-1.0,0.0,0.0]
[1779947880175,45.87,72895.26,0.0,-1.0,0.0,0.0]
[1779947881182,45.87,72888.19,0.0,-1.0,0.0,0.0]
[1779947882189,45.87,72878.76,0.0,-1.0,0.0,0.0]
[1779947882901,45.87,72878.76,0.0,-1.0,0.0,0.0]
[1779947882972,45.87,72878.76,0.0,-1.0,0.0,0.0]
[1779947883199,45.87,72877.83,0.0,-1.0,0.0,0.0]
[1779947883833,45.87,72877.83,0.0,-1.0,0.0,0.0]
[1779947883976,45.87,72877.83,0.0,-1.0,0.0,0.0]
[1779947886220,45.87,72876.29,0.0,-1.0,0.0,0.0]
[1779947887227,45.87,72875.13,0.0,-1.0,0.0,0.0]
[1779947892262,45.87,72875.29,0.0,-1.0,0.0,0.0]
[1779947893268,45.87,72869.4,0.0,-1.0,0.0,0.0]
[1779947894425,45.87,72869.4,0.0,-1.0,0.0,0.0]
[1779947894470,45.87,72869.4,0.0,-1.0,0.0,0.0]
[1779947894527,45.87,72869.07,0.0,-1.0,0.0,0.0]
[1779947895297,45.87,72869.07,0.0,-1.0,0.0,0.0]
[1779947895473,45.87,72869.07,0.0,-1.0,0.0,0.0]
[1779947900024,45.87,72869.23,0.0,-1.0,0.0,0.0]
[1779947900224,45.87,72869.23,0.0,-1.0,0.0,0.0]
[1779947900319,45.87,72869.46,0.0,-1.0,0.0,0.0]
[1779947900830,45.87,72869.46,0.0,-1.0,0.0,0.0]
[1779947900975,45.87,72869.46,0.0,-1.0,0.0,0.0]
[1779947904537,45.87,72869.3,0.0,-1.0,0.0,0.0]
[1779947904725,45.87,72869.3,0.0,-1.0,0.0,0.0]
[1779947908375,45.87,72867.12,0.0,-1.0,0.0,0.0]
[1779947911481,45.87,72867.12,0.0,-1.0,0.0,0.0]
[1779947911519,45.87,72868.7,0.0,-1.0,0.0,0.0]
[1779947911722,45.87,72868.7,0.0,-1.0,0.0,0.0]
[1779947912077,45.87,72868.7,0.0,-1.0,0.0,0.0]
[1779947912225,45.87,72868.7,0.0,-1.0,0.0,0.0]
[1779947912403,45.87,72869.3,0.0,-1.0,0.0,0.0]
[1779947913410,45.87,72869.91,0.0,-1.0,0.0,0.0]
[1779947918446,45.87,72870.33,0.0,-1.0,0.0,0.0]
[1779947920557,45.87,72870.3,0.0,-1.0,0.0,0.0]
[1779947920658,45.87,72870.35,0.0,-1.0,0.0,0.0]
[1779947920723,45.87,72870.35,0.0,-1.0,0.0,0.0]
[1779947921518,45.87,72870.35,0.0,-1.0,0.0,0.0]
[1779947921570,45.87,72870.74,0.0,-1.0,0.0,0.0]
[1779947921724,45.87,72870.74,0.0,-1.0,0.0,0.0]
[1779947922473,45.87,72871.34,0.0,-1.0,0.0,0.0]
[1779947923481,45.87,72870.59,0.0,-1.0,0.0,0.0]
[1779947929523,45.87,72870.51,0.0,-1.0,0.0,0.0]
[1779947931537,45.87,72869.78,0.0,-1.0,0.0,0.0]
[1779947933516,45.87,72869.92,0.0,-1.0,0.0,0.0]
[1779947933613,45.87,72870.02,0.0,-1.0,0.0,0.0]
[1779947933724,45.87,72870.02,0.0,-1.0,0.0,0.0]
[1779947934527,45.87,72870.02,0.0,-1.0,0.0,0.0]
[1779947934559,45.87,72870.62,0.0,-1.0,0.0,0.0]
[1779947934721,45.87,72870.62,0.0,-1.0,0.0,0.0]
[1779947935566,45.87,72870.22,0.0,-1.0,0.0,0.0]
[1779947937580,45.87,72868.9,0.0,-1.0,0.0,0.0]
[1779947938588,45.87,72868.52,0.0,-1.0,0.0,0.0]
[1779947940602,45.87,72862.85,0.0,-1.0,0.0,0.0]
[1779947940985,45.87,72862.85,0.0,-1.0,0.0,0.0]
[1779947941220,45.87,72862.85,0.0,-1.0,0.0,0.0]
[1779947941609,45.87,72862.43,0.0,-1.0,0.0,0.0]
[1779947941972,45.87,72862.43,0.0,-1.0,0.0,0.0]
[1779947942226,45.87,72862.43,0.0,-1.0,0.0,0.0]
[1779947942616,45.87,72862.84,0.0,-1.0,0.0,0.0]
[1779947945637,45.87,72862.23,0.0,-1.0,0.0,0.0]
[1779947947651,45.87,72861.84,0.0,-1.0,0.0,0.0]
[1779947948658,45.87,72861.35,0.0,-1.0,0.0,0.0]
[1779947952686,45.87,72864.0,0.0,-1.0,0.0,0.0]
[1779947953146,45.87,72864.0,0.0,-1.0,0.0,0.0]
[1779947953220,45.87,72864.0,0.0,-1.0,0.0,0.0]
[1779947953693,45.87,72863.81,0.0,-1.0,0.0,0.0]
[1779947953993,45.87,72863.81,0.0,-1.0,0.0,0.0]
[1779947954221,45.87,72863.81,0.0,-1.0,0.0,0.0]
[1779947955707,45.87,72863.07,0.0,-1.0,0.0,0.0]
[1779947957721,45.87,72863.62,0.0,-1.0,0.0,0.0]
[1779947960305,45.87,72863.35,0.0,-1.0,0.0,0.0]
[1779947960472,45.87,72863.35,0.0,-1.0,0.0,0.0]
[1779947960572,45.87,72863.07,0.0,-1.0,0.0,0.0]
[1779947960856,45.87,72863.07,0.0,-1.0,0.0,0.0]
[1779947960971,45.87,72863.07,0.0,-1.0,0.0,0.0]
[1779947962756,45.87,72863.99,0.0,-1.0,0.0,0.0]
[1779947963763,45.87,72866.61,0.0,-1.0,0.0,0.0]
[1779947965433,45.87,72866.61,0.0,-1.0,0.0,0.0]
[1779947965470,45.87,72866.61,0.0,-1.0,0.0,0.0]
[1779947965777,45.87,72865.65,0.0,-1.0,0.0,0.0]
[1779947966784,45.87,72865.15,0.0,-1.0,0.0,0.0]
[1779947971388,45.87,72865.11,0.0,-1.0,0.0,0.0]
[1779947971471,45.87,72865.11,0.0,-1.0,0.0,0.0]
[1779947971490,45.87,72864.14,0.0,-1.0,0.0,0.0]
[1779947971937,45.87,72864.14,0.0,-1.0,0.0,0.0]
[1779947971974,45.87,72864.14,0.0,-1.0,0.0,0.0]
[1779947977745,45.87,72864.2,0.0,-1.0,0.0,0.0]
[1779947977973,45.87,72864.2,0.0,-1.0,0.0,0.0]
[1779947978213,45.87,72864.2,0.0,-1.0,0.0,0.0]
[1779947978222,45.87,72864.2,0.0,-1.0,0.0,0.0]
[1779947978293,45.87,72865.51,0.0,-1.0,0.0,0.0]
[1779947978869,45.87,72864.85,0.0,-1.0,0.0,0.0]
[1779947983904,45.87,72864.81,0.0,-1.0,0.0,0.0]
[1779947988939,45.87,72866.23,0.0,-1.0,0.0,0.0]
[1779947991597,45.87,72866.46,0.0,-1.0,0.0,0.0]
[1779947991729,45.87,72866.46,0.0,-1.0,0.0,0.0]
[1779947991698,45.87,72871.49,0.0,-1.0,0.0,0.0]
[1779947992967,45.87,72871.2,0.0,-1.0,0.0,0.0]
[1779947999009,45.87,72871.48,0.0,-1.0,0.0,0.0]
[1779947999832,45.87,72871.48,0.0,-1.0,0.0,0.0]
[1779947999970,45.87,72871.48,0.0,-1.0,0.0,0.0]
[1779948000042,45.87,72871.64,0.0,-1.0,0.0,0.0]
[1779948001357,45.87,72871.64,0.0,-1.0,0.0,0.0]
[1779948001476,45.87,72871.64,0.0,-1.0,0.0,0.0]
[1779948001512,45.87,72868.64,0.0,-1.0,0.0,0.0]
[1779948002040,45.87,72867.04,0.0,-1.0,0.0,0.0]
[1779948003047,45.87,72867.46,0.0,-1.0,0.0,0.0]
[1779948004557,45.87,72867.46,0.0,-1.0,0.0,0.0]
[1779948004731,45.87,72867.46,0.0,-1.0,0.0,0.0]
[1779948004654,45.87,72867.1,0.0,-1.0,0.0,0.0]
[1779948005062,45.87,72868.65,0.0,-1.0,0.0,0.0]
[1779948006069,45.87,72867.44,0.0,-1.0,0.0,0.0]
[1779948009092,45.87,72866.71,0.0,-1.0,0.0,0.0]
[1779948010098,45.87,72867.0,0.0,-1.0,0.0,0.0]
[1779948010876,45.87,72867.0,0.0,-1.0,0.0,0.0]
[1779948010972,45.87,72867.0,0.0,-1.0,0.0,0.0]
[1779948011542,45.87,72869.07,0.0,-1.0,0.0,0.0]
[1779948012115,45.87,72870.54,0.0,-1.0,0.0,0.0]
[1779948013122,45.87,72872.04,0.0,-1.0,0.0,0.0]
[1779948014721,45.87,72872.04,0.0,-1.0,0.0,0.0]
[1779948014129,45.87,72870.8,0.0,-1.0,0.0,0.0]
[1779948014972,45.87,72870.8,0.0,-1.0,0.0,0.0]
[1779948015136,45.87,72865.59,0.0,-1.0,0.0,0.0]
[1779948017635,45.87,72864.06,0.0,-1.0,0.0,0.0]
[1779948017726,45.87,72864.06,0.0,-1.0,0.0,0.0]
[1779948018027,45.87,72862.79,0.0,-1.0,0.0,0.0]
[1779948018222,45.87,72862.79,0.0,-1.0,0.0,0.0]
[1779948024201,45.87,72862.5,0.0,-1.0,0.0,0.0]
[1779948027222,45.87,72849.04,0.0,-1.0,0.0,0.0]
[1779948028229,45.87,72848.53,0.0,-1.0,0.0,0.0]
[1779948029138,45.87,72848.53,0.0,-1.0,0.0,0.0]
[1779948029220,45.87,72848.53,0.0,-1.0,0.0,0.0]
[1779948034279,45.87,72849.8,0.0,-1.0,0.0,0.0]
[1779948034470,45.87,72849.8,0.0,-1.0,0.0,0.0]
[1779948035896,45.87,72854.99,0.0,-1.0,0.0,0.0]
[1779948035972,45.87,72854.99,0.0,-1.0,0.0,0.0]
[1779948040345,45.87,72851.71,0.0,-1.0,0.0,0.0]
[1779948040473,45.87,72851.71,0.0,-1.0,0.0,0.0]
[1779948042293,45.87,72849.2,0.0,-1.0,0.0,0.0]
[1779948042470,45.87,72849.2,0.0,-1.0,0.0,0.0]
[1779948047066,45.87,72848.58,0.0,-1.0,0.0,0.0]
[1779948047225,45.87,72848.58,0.0,-1.0,0.0,0.0]
[1779948052397,45.87,72849.08,0.0,-1.0,0.0,0.0]
[1779948052940,45.87,72849.08,0.0,-1.0,0.0,0.0]
[1779948052972,45.87,72849.08,0.0,-1.0,0.0,0.0]
[1779948054052,45.87,72848.35,0.0,-1.0,0.0,0.0]
[1779948054220,45.87,72848.35,0.0,-1.0,0.0,0.0]
[1779948059706,45.87,72848.02,0.0,-1.0,0.0,0.0]
[1779948059723,45.87,72848.02,0.0,-1.0,0.0,0.0]
[1779948063610,45.87,72848.48,0.0,-1.0,0.0,0.0]
[1779948063721,45.87,72848.48,0.0,-1.0,0.0,0.0]
[1779948064891,45.87,72848.54,0.0,-1.0,0.0,0.0]
[1779948064969,45.87,72848.54,0.0,-1.0,0.0,0.0]
[1779948066498,45.87,72867.64,0.0,-1.0,0.0,0.0]
[1779948067117,45.87,72867.64,0.0,-1.0,0.0,0.0]
[1779948067222,45.87,72867.64,0.0,-1.0,0.0,0.0]
[1779948067505,45.87,72870.55,0.0,-1.0,0.0,0.0]
[1779948067961,45.87,72870.55,0.0,-1.0,0.0,0.0]
[1779948067972,45.87,72870.55,0.0,-1.0,0.0,0.0]
[1779948073548,45.87,72882.12,0.0,-1.0,0.0,0.0]
[1779948074146,45.87,72882.12,0.0,-1.0,0.0,0.0]
[1779948074219,45.87,72882.12,0.0,-1.0,0.0,0.0]
[1779948077577,45.87,72885.49,0.0,-1.0,0.0,0.0]
[1779948078972,45.87,72890.02,0.0,-1.0,0.0,0.0]
[1779948079222,45.87,72890.02,0.0,-1.0,0.0,0.0]
[1779948082122,45.87,72897.16,0.0,-1.0,0.0,0.0]
[1779948082222,45.87,72897.16,0.0,-1.0,0.0,0.0]
[1779948083644,45.87,72895.59,0.0,-1.0,0.0,0.0]
[1779948083723,45.87,72895.59,0.0,-1.0,0.0,0.0]
[1779948086641,45.87,72888.47,0.0,-1.0,0.0,0.0]
[1779948089498,45.87,72888.52,0.0,-1.0,0.0,0.0]
[1779948089723,45.87,72888.52,0.0,-1.0,0.0,0.0]
[1779948092741,45.87,72889.79,0.0,-1.0,0.0,0.0]
[1779948092970,45.87,72890.42,0.0,-1.0,0.0,0.0]
[1779948097617,45.87,72891.1,0.0,-1.0,0.0,0.0]
[1779948097722,45.87,72891.1,0.0,-1.0,0.0,0.0]
[1779948098134,45.87,72891.1,0.0,-1.0,0.0,0.0]
[1779948098223,45.87,72891.1,0.0,-1.0,0.0,0.0]
[1779948103762,45.87,72891.71,0.0,-1.0,0.0,0.0]
[1779948108797,45.87,72891.37,0.0,-1.0,0.0,0.0]
[1779948110556,45.87,72891.51,0.0,-1.0,0.0,0.0]
[1779948110724,45.87,72891.51,0.0,-1.0,0.0,0.0]
[1779948115848,45.87,72891.44,0.0,-1.0,0.0,0.0]
[1779948117227,45.87,72893.13,0.0,-1.0,0.0,0.0]
[1779948117470,45.87,72893.13,0.0,-1.0,0.0,0.0]
[1779948117885,45.87,72890.06,0.0,-1.0,0.0,0.0]
[1779948117970,45.87,72890.06,0.0,-1.0,0.0,0.0]
[1779948122381,45.87,72884.1,0.0,-1.0,0.0,0.0]
[1779948122470,45.87,72884.1,0.0,-1.0,0.0,0.0]
[1779948124441,45.87,72887.45,0.0,-1.0,0.0,0.0]
[1779948124475,45.87,72887.45,0.0,-1.0,0.0,0.0]
[1779948126478,45.87,72893.97,0.0,-1.0,0.0,0.0]
[1779948126722,45.87,72893.97,0.0,-1.0,0.0,0.0]
[1779948132069,45.87,72898.6,0.0,-1.0,0.0,0.0]
[1779948132220,45.87,72898.6,0.0,-1.0,0.0,0.0]
[1779948133204,45.87,72899.25,0.0,-1.0,0.0,0.0]
[1779948133219,45.87,72899.25,0.0,-1.0,0.0,0.0]
[1779948136433,45.87,72898.49,0.0,-1.0,0.0,0.0]
[1779948136475,45.87,72898.49,0.0,-1.0,0.0,0.0]
[1779948140017,45.87,72887.99,0.0,-1.0,0.0,0.0]
[1779948145052,45.87,72884.38,0.0,-1.0,0.0,0.0]
[1779948148073,45.87,72877.52,0.0,-1.0,0.0,0.0]
[1779948152707,45.87,72877.79,0.0,-1.0,0.0,0.0]
[1779948152721,45.87,72877.79,0.0,-1.0,0.0,0.0]
[1779948158142,45.87,72874.55,0.0,-1.0,0.0,0.0]
[1779948160897,45.87,72874.7,0.0,-1.0,0.0,0.0]
[1779948160974,45.87,72874.7,0.0,-1.0,0.0,0.0]
[1779948164882,45.87,72882.82,0.0,-1.0,0.0,0.0]
[1779948167723,45.87,72884.78,0.0,-1.0,0.0,0.0]
[1779948167973,45.87,72885.78,0.0,-1.0,0.0,0.0]
[1779948173403,45.87,72891.07,0.0,-1.0,0.0,0.0]
[1779948174723,45.87,72893.22,0.0,-1.0,0.0,0.0]
[1779948176344,45.87,72893.97,0.0,-1.0,0.0,0.0]
[1779948176473,45.87,72893.97,0.0,-1.0,0.0,0.0]
[1779948179856,45.87,72896.18,0.0,-1.0,0.0,0.0]
[1779948179971,45.87,72892.9,0.0,-1.0,0.0,0.0]
[1779948181307,45.87,72882.86,0.0,-1.0,0.0,0.0]
[1779948182631,45.87,72882.86,0.0,-1.0,0.0,0.0]
[1779948182723,45.87,72882.86,0.0,-1.0,0.0,0.0]
[1779948182774,45.87,72882.86,0.0,-1.0,0.0,0.0]
[1779948182824,45.87,72881.91,0.0,-1.0,0.0,0.0]
[1779948182971,45.87,72881.91,0.0,-1.0,0.0,0.0]
[1779948183321,45.87,72880.77,0.0,-1.0,0.0,0.0]
[1779948186342,45.87,72882.0,0.0,-1.0,0.0,0.0]
[1779948187835,45.87,72882.0,0.0,-1.0,0.0,0.0]
[1779948187917,45.87,72882.08,0.0,-1.0,0.0,0.0]
[1779948187973,45.87,72882.08,0.0,-1.0,0.0,0.0]
[1779948187987,45.87,72882.08,0.0,-1.0,0.0,0.0]
[1779948188221,45.87,72882.08,0.0,-1.0,0.0,0.0]
[1779948188356,45.87,72881.52,0.0,-1.0,0.0,0.0]
[1779948192777,45.87,72881.49,0.0,-1.0,0.0,0.0]
[1779948192874,45.87,72881.49,0.0,-1.0,0.0,0.0]
[1779948192929,45.87,72882.96,0.0,-1.0,0.0,0.0]
[1779948192972,45.87,72882.96,0.0,-1.0,0.0,0.0]
[1779948193391,45.87,72883.81,0.0,-1.0,0.0,0.0]
[1779948194398,45.87,72880.94,0.0,-1.0,0.0,0.0]
[1779948196364,45.87,72881.18,0.0,-1.0,0.0,0.0]
[1779948196470,45.87,72881.18,0.0,-1.0,0.0,0.0]
[1779948196571,45.87,72879.22,0.0,-1.0,0.0,0.0]
[1779948200440,45.87,72878.5,0.0,-1.0,0.0,0.0]
[1779948205475,45.87,72878.6,0.0,-1.0,0.0,0.0]
[1779948210511,45.87,72885.26,0.0,-1.0,0.0,0.0]
[1779948211517,45.87,72891.14,0.0,-1.0,0.0,0.0]
[1779948212843,45.87,72891.14,0.0,-1.0,0.0,0.0]
[1779948212936,45.87,72893.18,0.0,-1.0,0.0,0.0]
[1779948212994,45.87,72893.18,0.0,-1.0,0.0,0.0]
[1779948213226,45.87,72893.18,0.0,-1.0,0.0,0.0]
[1779948213531,45.87,72891.35,0.0,-1.0,0.0,0.0]
[1779948218566,45.87,72891.24,0.0,-1.0,0.0,0.0]
[1779948219232,45.87,72891.24,0.0,-1.0,0.0,0.0]
[1779948219405,45.87,72891.24,0.0,-1.0,0.0,0.0]
[1779948219471,45.87,72891.24,0.0,-1.0,0.0,0.0]
[1779948219573,45.87,72889.94,0.0,-1.0,0.0,0.0]
[1779948220580,45.87,72890.83,0.0,-1.0,0.0,0.0]
[1779948221587,45.87,72891.53,0.0,-1.0,0.0,0.0]
[1779948222594,45.87,72892.62,0.0,-1.0,0.0,0.0]
[1779948223060,45.87,72892.62,0.0,-1.0,0.0,0.0]
[1779948223164,45.87,72892.62,0.0,-1.0,0.0,0.0]
[1779948223226,45.87,72892.62,0.0,-1.0,0.0,0.0]
[1779948223600,45.87,72892.84,0.0,-1.0,0.0,0.0]
[1779948224607,45.87,72891.04,0.0,-1.0,0.0,0.0]
[1779948225615,45.87,72891.69,0.0,-1.0,0.0,0.0]
[1779948226622,45.87,72892.3,0.0,-1.0,0.0,0.0]
[1779948227999,45.87,72892.21,0.0,-1.0,0.0,0.0]
[1779948228127,45.87,72892.21,0.0,-1.0,0.0,0.0]
[1779948228224,45.87,72892.21,0.0,-1.0,0.0,0.0]
[1779948228636,45.87,72894.14,0.0,-1.0,0.0,0.0]
[1779948229643,45.87,72900.29,0.0,-1.0,0.0,0.0]
[1779948230651,45.87,72901.47,0.0,-1.0,0.0,0.0]
[1779948233672,45.87,72902.17,0.0,-1.0,0.0,0.0]
[1779948234281,45.87,72902.17,0.0,-1.0,0.0,0.0]
[1779948234472,45.87,72902.17,0.0,-1.0,0.0,0.0]
[1779948234542,45.87,72902.17,0.0,-1.0,0.0,0.0]
[1779948234727,45.87,72902.17,0.0,-1.0,0.0,0.0]
[1779948234828,45.87,72901.34,0.0,-1.0,0.0,0.0]
[1779948236693,45.87,72902.22,0.0,-1.0,0.0,0.0]
[1779948237700,45.87,72902.84,0.0,-1.0,0.0,0.0]
[1779948238599,45.87,72902.84,0.0,-1.0,0.0,0.0]
[1779948238732,45.87,72902.84,0.0,-1.0,0.0,0.0]
[1779948238831,45.87,72903.06,0.0,-1.0,0.0,0.0]
[1779948239714,45.87,72903.74,0.0,-1.0,0.0,0.0]
[1779948240224,45.87,72903.74,0.0,-1.0,0.0,0.0]
[1779948240721,45.87,72903.2,0.0,-1.0,0.0,0.0]
[1779948241729,45.87,72903.74,0.0,-1.0,0.0,0.0]
[1779948246009,45.87,72903.6,0.0,-1.0,0.0,0.0]
[1779948246216,45.87,72903.71,0.0,-1.0,0.0,0.0]
[1779948246223,45.87,72903.71,0.0,-1.0,0.0,0.0]
[1779948246471,45.87,72903.71,0.0,-1.0,0.0,0.0]
[1779948246767,45.87,72904.2,0.0,-1.0,0.0,0.0]
[1779948248782,45.87,72901.14,0.0,-1.0,0.0,0.0]
[1779948249789,45.87,72902.45,0.0,-1.0,0.0,0.0]
[1779948250796,45.87,72904.09,0.0,-1.0,0.0,0.0]
[1779948251761,45.87,72904.09,0.0,-1.0,0.0,0.0]
[1779948251873,45.87,72904.09,0.0,-1.0,0.0,0.0]
[1779948251972,45.87,72904.09,0.0,-1.0,0.0,0.0]
[1779948251974,45.87,72903.94,0.0,-1.0,0.0,0.0]
[1779948253817,45.87,72902.65,0.0,-1.0,0.0,0.0]
[1779948254823,45.87,72903.81,0.0,-1.0,0.0,0.0]
[1779948255820,45.87,72903.81,0.0,-1.0,0.0,0.0]
[1779948255972,45.87,72903.81,0.0,-1.0,0.0,0.0]
[1779948255831,45.87,72902.5,0.0,-1.0,0.0,0.0]
[1779948260726,45.87,72902.54,0.0,-1.0,0.0,0.0]
[1779948260972,45.87,72902.54,0.0,-1.0,0.0,0.0]
[1779948260867,45.87,72902.81,0.0,-1.0,0.0,0.0]
[1779948261909,45.87,72902.81,0.0,-1.0,0.0,0.0]
[1779948261972,45.87,72902.81,0.0,-1.0,0.0,0.0]
[1779948262010,45.87,72902.4,0.0,-1.0,0.0,0.0]
[1779948263888,45.87,72901.62,0.0,-1.0,0.0,0.0]
[1779948268928,45.87,72896.01,0.0,-1.0,0.0,0.0]
[1779948269596,45.87,72896.01,0.0,-1.0,0.0,0.0]
[1779948269723,45.87,72896.01,0.0,-1.0,0.0,0.0]
[1779948269857,45.87,72896.01,0.0,-1.0,0.0,0.0]
[1779948269972,45.87,72896.01,0.0,-1.0,0.0,0.0]
[1779948269931,45.87,72894.22,0.0,-1.0,0.0,0.0]
[1779948270938,45.87,72895.64,0.0,-1.0,0.0,0.0]
[1779948271945,45.87,72906.69,0.0,-1.0,0.0,0.0]
[1779948272961,45.87,72906.69,0.0,-1.0,0.0,0.0]
[1779948272975,45.87,72906.69,0.0,-1.0,0.0,0.0]
[1779948273027,45.87,72907.33,0.0,-1.0,0.0,0.0]
[1779948273063,45.87,72907.33,0.0,-1.0,0.0,0.0]
[1779948273221,45.87,72907.33,0.0,-1.0,0.0,0.0]
[1779948273959,45.87,72906.37,0.0,-1.0,0.0,0.0]
[1779948278993,45.87,72906.45,0.0,-1.0,0.0,0.0]
[1779948282016,45.87,72906.98,0.0,-1.0,0.0,0.0]
[1779948284029,45.87,72907.87,0.0,-1.0,0.0,0.0]
[1779948284578,45.87,72907.87,0.0,-1.0,0.0,0.0]
[1779948284725,45.87,72907.87,0.0,-1.0,0.0,0.0]
[1779948284802,45.87,72907.87,0.0,-1.0,0.0,0.0]
[1779948284970,45.87,72907.87,0.0,-1.0,0.0,0.0]
[1779948285037,45.87,72908.84,0.0,-1.0,0.0,0.0]
[1779948286044,45.87,72909.35,0.0,-1.0,0.0,0.0]
[1779948289065,45.87,72908.87,0.0,-1.0,0.0,0.0]
[1779948291221,45.87,72909.27,0.0,-1.0,0.0,0.0]
[1779948291470,45.87,72909.27,0.0,-1.0,0.0,0.0]
[1779948291492,45.87,72909.27,0.0,-1.0,0.0,0.0]
[1779948291721,45.87,72909.27,0.0,-1.0,0.0,0.0]
[1779948291791,45.87,72908.35,0.0,-1.0,0.0,0.0]
[1779948294664,45.87,72908.25,0.0,-1.0,0.0,0.0]
[1779948294725,45.87,72908.25,0.0,-1.0,0.0,0.0]
[1779948294825,45.87,72907.99,0.0,-1.0,0.0,0.0]
[1779948295107,45.87,72906.47,0.0,-1.0,0.0,0.0]
[1779948300610,45.87,72906.09,0.0,-1.0,0.0,0.0]
[1779948300722,45.87,72906.09,0.0,-1.0,0.0,0.0]
[1779948306184,45.87,72905.78,0.0,-1.0,0.0,0.0]
[1779948310852,45.87,72905.78,0.0,-1.0,0.0,0.0]
[1779948310973,45.87,72905.78,0.0,-1.0,0.0,0.0]
[1779948311034,45.87,72905.78,0.0,-1.0,0.0,0.0]
[1779948311073,45.87,72905.74,0.0,-1.0,0.0,0.0]
[1779948311222,45.87,72905.74,0.0,-1.0,0.0,0.0]
[1779948313235,45.87,72906.19,0.0,-1.0,0.0,0.0]
[1779948314242,45.87,72906.75,0.0,-1.0,0.0,0.0]
[1779948316917,45.87,72906.78,0.0,-1.0,0.0,0.0]
[1779948316973,45.87,72906.78,0.0,-1.0,0.0,0.0]
[1779948317297,45.87,72906.57,0.0,-1.0,0.0,0.0]
[1779948317470,45.87,72906.57,0.0,-1.0,0.0,0.0]
[1779948317571,45.87,72907.39,0.0,-1.0,0.0,0.0]
[1779948320284,45.87,72906.71,0.0,-1.0,0.0,0.0]
[1779948324113,45.87,72907.06,0.0,-1.0,0.0,0.0]
[1779948324222,45.87,72907.06,0.0,-1.0,0.0,0.0]
[1779948333322,45.87,72906.79,0.0,-1.0,0.0,0.0]
[1779948333476,45.87,72906.79,0.0,-1.0,0.0,0.0]
[1779948333571,45.87,72906.79,0.0,-1.0,0.0,0.0]
[1779948335654,45.87,72906.75,0.0,-1.0,0.0,0.0]
[1779948335721,45.87,72906.75,0.0,-1.0,0.0,0.0]
[1779948335756,45.87,72906.75,0.0,-1.0,0.0,0.0]
[1779948337208,45.87,72906.78,0.0,-1.0,0.0,0.0]
[1779948337226,45.87,72906.78,0.0,-1.0,0.0,0.0]
[1779948337403,45.87,72907.33,0.0,-1.0,0.0,0.0]
[1779948338410,45.87,72906.73,0.0,-1.0,0.0,0.0]
[1779948339417,45.87,72907.29,0.0,-1.0,0.0,0.0]
[1779948340424,45.87,72907.9,0.0,-1.0,0.0,0.0]
[1779948342437,45.87,72908.36,0.0,-1.0,0.0,0.0]
[1779948345864,45.87,72908.32,0.0,-1.0,0.0,0.0]
[1779948345971,45.87,72908.32,0.0,-1.0,0.0,0.0]
[1779948346061,45.87,72908.32,0.0,-1.0,0.0,0.0]
[1779948346071,45.87,72908.29,0.0,-1.0,0.0,0.0]
[1779948346222,45.87,72908.29,0.0,-1.0,0.0,0.0]
[1779948346465,45.87,72908.94,0.0,-1.0,0.0,0.0]
[1779948353965,45.87,72908.97,0.0,-1.0,0.0,0.0]
[1779948353972,45.87,72908.97,0.0,-1.0,0.0,0.0]
[1779948354066,45.87,72909.27,0.0,-1.0,0.0,0.0]
[1779948354183,45.87,72909.27,0.0,-1.0,0.0,0.0]
[1779948354222,45.87,72909.27,0.0,-1.0,0.0,0.0]
[1779948359557,45.87,72909.78,0.0,-1.0,0.0,0.0]
[1779948360564,45.87,72910.47,0.0,-1.0,0.0,0.0]
[1779948362113,45.87,72910.47,0.0,-1.0,0.0,0.0]
[1779948362227,45.87,72910.38,0.0,-1.0,0.0,0.0]
[1779948362428,45.87,72910.38,0.0,-1.0,0.0,0.0]
[1779948362473,45.87,72910.38,0.0,-1.0,0.0,0.0]
[1779948362578,45.87,72910.07,0.0,-1.0,0.0,0.0]
[1779948365600,45.87,72910.66,0.0,-1.0,0.0,0.0]
[1779948368747,45.87,72910.29,0.0,-1.0,0.0,0.0]
[1779948368973,45.87,72910.29,0.0,-1.0,0.0,0.0]
[1779948369067,45.87,72910.29,0.0,-1.0,0.0,0.0]
[1779948369073,45.87,72910.27,0.0,-1.0,0.0,0.0]
[1779948369222,45.87,72910.27,0.0,-1.0,0.0,0.0]
[1779948369628,45.87,72910.92,0.0,-1.0,0.0,0.0]
[1779948370635,45.87,72910.37,0.0,-1.0,0.0,0.0]
[1779948371642,45.87,72909.78,0.0,-1.0,0.0,0.0]
[1779948373655,45.87,72908.76,0.0,-1.0,0.0,0.0]
[1779948374454,45.87,72908.76,0.0,-1.0,0.0,0.0]
[1779948374473,45.87,72908.76,0.0,-1.0,0.0,0.0]
[1779948374848,45.87,72908.76,0.0,-1.0,0.0,0.0]
[1779948374970,45.87,72908.76,0.0,-1.0,0.0,0.0]
[1779948375071,45.87,72904.62,0.0,-1.0,0.0,0.0]
[1779948377684,45.87,72903.5,0.0,-1.0,0.0,0.0]
[1779948378652,45.87,72903.5,0.0,-1.0,0.0,0.0]
[1779948378724,45.87,72903.5,0.0,-1.0,0.0,0.0]
[1779948379052,45.87,72903.5,0.0,-1.0,0.0,0.0]
[1779948379068,45.87,72906.51,0.0,-1.0,0.0,0.0]
[1779948379223,45.87,72906.51,0.0,-1.0,0.0,0.0]
[1779948379698,45.87,72908.49,0.0,-1.0,0.0,0.0]
[1779948383726,45.87,72907.62,0.0,-1.0,0.0,0.0]
[1779948385518,45.87,72907.79,0.0,-1.0,0.0,0.0]
[1779948385722,45.87,72907.79,0.0,-1.0,0.0,0.0]
[1779948385924,45.87,72907.79,0.0,-1.0,0.0,0.0]
[1779948385975,45.87,72907.79,0.0,-1.0,0.0,0.0]
[1779948386076,45.87,72907.56,0.0,-1.0,0.0,0.0]
[1779948386747,45.87,72903.75,0.0,-1.0,0.0,0.0]
[1779948387754,45.87,72903.23,0.0,-1.0,0.0,0.0]
[1779948388333,45.87,72903.23,0.0,-1.0,0.0,0.0]
[1779948388473,45.87,72903.23,0.0,-1.0,0.0,0.0]
[1779948388763,45.87,72899.6,0.0,-1.0,0.0,0.0]
[1779948389522,45.87,72899.6,0.0,-1.0,0.0,0.0]
[1779948389723,45.87,72899.6,0.0,-1.0,0.0,0.0]
[1779948389770,45.87,72893.49,0.0,-1.0,0.0,0.0]
[1779948391784,45.87,72893.09,0.0,-1.0,0.0,0.0]
[1779948392791,45.87,72886.68,0.0,-1.0,0.0,0.0]
[1779948393541,45.87,72886.68,0.0,-1.0,0.0,0.0]
[1779948393721,45.87,72886.68,0.0,-1.0,0.0,0.0]
[1779948395821,45.87,72877.24,0.0,-1.0,0.0,0.0]
[1779948396819,45.87,72877.24,0.0,-1.0,0.0,0.0]
[1779948396974,45.87,72877.24,0.0,-1.0,0.0,0.0]
[1779948397075,45.87,72876.74,0.0,-1.0,0.0,0.0]
[1779948397835,45.87,72876.15,0.0,-1.0,0.0,0.0]
[1779948398842,45.87,72862.88,0.0,-1.0,0.0,0.0]
[1779948399849,45.87,72859.6,0.0,-1.0,0.0,0.0]
[1779948400861,45.87,72859.6,0.0,-1.0,0.0,0.0]
[1779948400970,45.87,72859.6,0.0,-1.0,0.0,0.0]
[1779948401071,45.87,72859.67,0.0,-1.0,0.0,0.0]
[1779948401785,45.87,72859.67,0.0,-1.0,0.0,0.0]
[1779948401971,45.87,72859.67,0.0,-1.0,0.0,0.0]
[1779948405715,45.87,72859.63,0.0,-1.0,0.0,0.0]
[1779948405722,45.87,72859.63,0.0,-1.0,0.0,0.0]
[1779948405891,45.87,72862.67,0.0,-1.0,0.0,0.0]
[1779948406624,45.87,72862.67,0.0,-1.0,0.0,0.0]
[1779948406720,45.87,72862.67,0.0,-1.0,0.0,0.0]
[1779948406898,45.87,72861.92,0.0,-1.0,0.0,0.0]
[1779948407904,45.87,72861.6,0.0,-1.0,0.0,0.0]
[1779948408912,45.87,72860.21,0.0,-1.0,0.0,0.0]
[1779948409919,45.87,72855.74,0.0,-1.0,0.0,0.0]
[1779948410317,45.87,72855.74,0.0,-1.0,0.0,0.0]
[1779948410471,45.87,72855.74,0.0,-1.0,0.0,0.0]
[1779948410926,45.87,72856.32,0.0,-1.0,0.0,0.0]
[1779948411933,45.87,72856.69,0.0,-1.0,0.0,0.0]
[1779948417975,45.87,72856.72,0.0,-1.0,0.0,0.0]
[1779948419866,45.87,72856.8,0.0,-1.0,0.0,0.0]
[1779948419974,45.87,72856.8,0.0,-1.0,0.0,0.0]
[1779948420073,45.87,72856.85,0.0,-1.0,0.0,0.0]
[1779948420504,45.87,72856.85,0.0,-1.0,0.0,0.0]
[1779948420722,45.87,72856.85,0.0,-1.0,0.0,0.0]
[1779948422007,45.87,72858.49,0.0,-1.0,0.0,0.0]
[1779948422577,45.87,72858.49,0.0,-1.0,0.0,0.0]
[1779948422728,45.87,72858.49,0.0,-1.0,0.0,0.0]
[1779948423013,45.87,72865.3,0.0,-1.0,0.0,0.0]
[1779948424021,45.87,72861.62,0.0,-1.0,0.0,0.0]
[1779948425028,45.87,72859.68,0.0,-1.0,0.0,0.0]
[1779948426036,45.87,72862.63,0.0,-1.0,0.0,0.0]
[1779948426292,45.87,72862.63,0.0,-1.0,0.0,0.0]
[1779948426470,45.87,72862.63,0.0,-1.0,0.0,0.0]
[1779948427042,45.87,72865.28,0.0,-1.0,0.0,0.0]
[1779948428050,45.87,72864.81,0.0,-1.0,0.0,0.0]
[1779948429057,45.87,72866.38,0.0,-1.0,0.0,0.0]
[1779948430064,45.87,72865.08,0.0,-1.0,0.0,0.0]
[1779948430413,45.87,72865.08,0.0,-1.0,0.0,0.0]
[1779948430469,45.87,72865.08,0.0,-1.0,0.0,0.0]
[1779948431071,45.87,72865.94,0.0,-1.0,0.0,0.0]
[1779948432078,45.87,72866.26,0.0,-1.0,0.0,0.0]
[1779948435099,45.87,72867.11,0.0,-1.0,0.0,0.0]
[1779948435316,45.87,72867.11,0.0,-1.0,0.0,0.0]
[1779948435472,45.87,72867.11,0.0,-1.0,0.0,0.0]
[1779948436106,45.87,72866.63,0.0,-1.0,0.0,0.0]
[1779948437113,45.87,72869.56,0.0,-1.0,0.0,0.0]
[1779948438120,45.87,72871.56,0.0,-1.0,0.0,0.0]
[1779948438699,45.87,72871.56,0.0,-1.0,0.0,0.0]
[1779948438722,45.87,72871.56,0.0,-1.0,0.0,0.0]
[1779948438900,45.87,72871.56,0.0,-1.0,0.0,0.0]
[1779948438975,45.87,72871.56,0.0,-1.0,0.0,0.0]
[1779948439129,45.87,72872.53,0.0,-1.0,0.0,0.0]
[1779948440134,45.87,72872.85,0.0,-1.0,0.0,0.0]
[1779948441140,45.87,72873.37,0.0,-1.0,0.0,0.0]
[1779948442148,45.87,72874.06,0.0,-1.0,0.0,0.0]
[1779948443155,45.87,72873.16,0.0,-1.0,0.0,0.0]
[1779948444162,45.87,72872.73,0.0,-1.0,0.0,0.0]
[1779948445169,45.87,72874.58,0.0,-1.0,0.0,0.0]
[1779948445351,45.87,72874.58,0.0,-1.0,0.0,0.0]
[1779948445472,45.87,72874.58,0.0,-1.0,0.0,0.0]
[1779948446176,45.87,72874.85,0.0,-1.0,0.0,0.0]
[1779948447183,45.87,72875.35,0.0,-1.0,0.0,0.0]
[1779948448190,45.87,72879.72,0.0,-1.0,0.0,0.0]
[1779948449197,45.87,72884.66,0.0,-1.0,0.0,0.0]
[1779948449597,45.87,72884.66,0.0,-1.0,0.0,0.0]
[1779948449727,45.87,72884.66,0.0,-1.0,0.0,0.0]
[1779948450204,45.87,72885.54,0.0,-1.0,0.0,0.0]
[1779948450419,45.87,72885.54,0.0,-1.0,0.0,0.0]
[1779948451212,45.87,72888.62,0.0,-1.0,0.0,0.0]
[1779948453519,45.87,72891.18,0.0,-1.0,0.0,0.0]
[1779948453723,45.87,72891.18,0.0,-1.0,0.0,0.0]
[1779948456722,45.87,72892.78,0.0,-1.0,0.0,0.0]
[1779948463297,45.87,72891.94,0.0,-1.0,0.0,0.0]
[1779948469046,45.87,72891.91,0.0,-1.0,0.0,0.0]
[1779948469220,45.87,72891.91,0.0,-1.0,0.0,0.0]
[1779948474374,45.87,72893.81,0.0,-1.0,0.0,0.0]
[1779948476432,45.87,72895.69,0.0,-1.0,0.0,0.0]
[1779948476470,45.87,72895.69,0.0,-1.0,0.0,0.0]
[1779948478674,45.87,72897.5,0.0,-1.0,0.0,0.0]
[1779948478725,45.87,72897.5,0.0,-1.0,0.0,0.0]
[1779948479751,45.87,72902.31,0.0,-1.0,0.0,0.0]
[1779948479969,45.87,72902.31,0.0,-1.0,0.0,0.0]
[1779948482239,45.87,72902.91,0.0,-1.0,0.0,0.0]
[1779948482469,45.87,72903.0,0.0,-1.0,0.0,0.0]
[1779948487472,45.87,72912.57,0.0,-1.0,0.0,0.0]
[1779948488523,45.87,72912.57,0.0,-1.0,0.0,0.0]
[1779948488724,45.87,72912.57,0.0,-1.0,0.0,0.0]
[1779948492507,45.87,72900.19,0.0,-1.0,0.0,0.0]
[1779948493515,45.87,72898.49,0.0,-1.0,0.0,0.0]
[1779948498550,45.87,72901.02,0.0,-1.0,0.0,0.0]
[1779948502578,45.87,72893.59,0.0,-1.0,0.0,0.0]
[1779948506616,45.87,72875.54,0.0,-1.0,0.0,0.0]
[1779948508170,45.87,72875.54,0.0,-1.0,0.0,0.0]
[1779948508220,45.87,72875.54,0.0,-1.0,0.0,0.0]
[1779948508235,45.87,72867.64,0.0,-1.0,0.0,0.0]
[1779948509632,45.87,72859.55,0.0,-1.0,0.0,0.0]
[1779948511317,45.87,72858.68,0.0,-1.0,0.0,0.0]
[1779948511472,45.87,72858.68,0.0,-1.0,0.0,0.0]
[1779948516682,45.87,72859.1,0.0,-1.0,0.0,0.0]
[1779948521718,45.87,72862.02,0.0,-1.0,0.0,0.0]
[1779948526753,45.87,72871.0,0.0,-1.0,0.0,0.0]
[1779948532797,45.87,72871.37,0.0,-1.0,0.0,0.0]
[1779948535818,45.87,72860.8,0.0,-1.0,0.0,0.0]
[1779948537832,45.87,72859.51,0.0,-1.0,0.0,0.0]
[1779948542866,45.87,72859.87,0.0,-1.0,0.0,0.0]
[1779948547902,45.87,72857.5,0.0,-1.0,0.0,0.0]
[1779948552937,45.87,72865.48,0.0,-1.0,0.0,0.0]
[1779948554950,45.87,72877.42,0.0,-1.0,0.0,0.0]
[1779948555958,45.87,72879.27,0.0,-1.0,0.0,0.0]
[1779948560993,45.87,72880.07,0.0,-1.0,0.0,0.0]
[1779948566028,45.87,72879.34,0.0,-1.0,0.0,0.0]
[1779948572070,45.87,72879.06,0.0,-1.0,0.0,0.0]
[1779948577105,45.87,72880.4,0.0,-1.0,0.0,0.0]
[1779948582141,45.87,72878.18,0.0,-1.0,0.0,0.0]
[1779948587176,45.87,72878.46,0.0,-1.0,0.0,0.0]
[1779948592211,45.87,72878.17,0.0,-1.0,0.0,0.0]
[1779948597246,45.87,72872.7,0.0,-1.0,0.0,0.0]
[1779948599260,45.87,72868.49,0.0,-1.0,0.0,0.0]
[1779948604297,45.87,72870.85,0.0,-1.0,0.0,0.0]
[1779948609333,45.87,72871.23,0.0,-1.0,0.0,0.0]
[1779948614368,45.87,72873.46,0.0,-1.0,0.0,0.0]
[1779948621418,45.87,72866.8,0.0,-1.0,0.0,0.0]
[1779948623432,45.87,72864.68,0.0,-1.0,0.0,0.0]
[1779948628467,45.87,72869.53,0.0,-1.0,0.0,0.0]
[1779948633503,45.87,72868.7,0.0,-1.0,0.0,0.0]
[1779948638537,45.87,72869.15,0.0,-1.0,0.0,0.0]
[1779948640551,45.87,72878.16,0.0,-1.0,0.0,0.0]
[1779948646144,45.87,72882.31,0.0,-1.0,0.0,0.0]
[1779948650949,45.87,72889.85,0.0,-1.0,0.0,0.0]
[1779948650975,45.87,72889.85,0.0,-1.0,0.0,0.0]
[1779948652637,45.87,72877.4,0.0,-1.0,0.0,0.0]
[1779948653644,45.87,72875.22,0.0,-1.0,0.0,0.0]
[1779948655815,45.87,72870.39,0.0,-1.0,0.0,0.0]
[1779948661702,45.87,72876.08,0.0,-1.0,0.0,0.0]
[1779948666737,45.87,72878.65,0.0,-1.0,0.0,0.0]
[1779948672780,45.87,72878.62,0.0,-1.0,0.0,0.0]
[1779948677814,45.87,72877.73,0.0,-1.0,0.0,0.0]
[1779948682849,45.87,72877.29,0.0,-1.0,0.0,0.0]
[1779948687885,45.87,72875.97,0.0,-1.0,0.0,0.0]
[1779948692919,45.87,72869.52,0.0,-1.0,0.0,0.0]
[1779948697954,45.87,72871.96,0.0,-1.0,0.0,0.0]
[1779948702989,45.87,72875.21,0.0,-1.0,0.0,0.0]
[1779948705008,45.87,72883.13,0.0,-1.0,0.0,0.0]
[1779948706011,45.87,72890.05,0.0,-1.0,0.0,0.0]
[1779948707018,45.87,72890.49,0.0,-1.0,0.0,0.0]
[1779948712053,45.87,72881.72,0.0,-1.0,0.0,0.0]
[1779948713365,45.87,72881.72,0.0,-1.0,0.0,0.0]
[1779948713470,45.87,72881.72,0.0,-1.0,0.0,0.0]
[1779948719103,45.87,72873.55,0.0,-1.0,0.0,0.0]
[1779948724138,45.87,72871.73,0.0,-1.0,0.0,0.0]
[1779948727159,45.87,72879.5,0.0,-1.0,0.0,0.0]
[1779948729220,45.87,72883.43,0.0,-1.0,0.0,0.0]
[1779948734255,45.87,72883.8,0.0,-1.0,0.0,0.0]
[1779948736244,45.87,72884.56,0.0,-1.0,0.0,0.0]
[1779948736472,45.87,72884.56,0.0,-1.0,0.0,0.0]
[1779948739246,45.87,72884.84,0.0,-1.0,0.0,0.0]
[1779948740722,45.87,72889.23,0.0,-1.0,0.0,0.0]
[1779948742894,45.87,72889.41,0.0,-1.0,0.0,0.0]
[1779948742974,45.87,72889.41,0.0,-1.0,0.0,0.0]
[1779948743589,45.87,72890.86,0.0,-1.0,0.0,0.0]
[1779948743724,45.87,72890.86,0.0,-1.0,0.0,0.0]
[1779948746828,45.87,72891.28,0.0,-1.0,0.0,0.0]
[1779948746872,45.87,72891.28,0.0,-1.0,0.0,0.0]
[1779948746974,45.87,72891.28,0.0,-1.0,0.0,0.0]
[1779948752381,45.87,72889.66,0.0,-1.0,0.0,0.0]
[1779948754408,45.87,72889.71,0.0,-1.0,0.0,0.0]
[1779948754478,45.87,72889.71,0.0,-1.0,0.0,0.0]
[1779948754728,45.87,72889.62,0.0,-1.0,0.0,0.0]
[1779948761016,45.87,72889.2,0.0,-1.0,0.0,0.0]
[1779948761022,45.87,72889.2,0.0,-1.0,0.0,0.0]
[1779948761220,45.87,72889.2,0.0,-1.0,0.0,0.0]
[1779948765755,45.87,72888.6,0.0,-1.0,0.0,0.0]
[1779948765761,45.87,72888.6,0.0,-1.0,0.0,0.0]
[1779948765973,45.87,72888.6,0.0,-1.0,0.0,0.0]
[1779948770034,45.87,72886.31,0.0,-1.0,0.0,0.0]
[1779948770076,45.87,72886.31,0.0,-1.0,0.0,0.0]
[1779948770225,45.87,72886.31,0.0,-1.0,0.0,0.0]
[1779948775542,45.87,72888.48,0.0,-1.0,0.0,0.0]
[1779948778563,45.87,72873.18,0.0,-1.0,0.0,0.0]
[1779948779570,45.87,72871.2,0.0,-1.0,0.0,0.0]
[1779948780446,45.87,72871.2,0.0,-1.0,0.0,0.0]
[1779948780481,45.87,72871.2,0.0,-1.0,0.0,0.0]
[1779948780555,45.87,72871.2,0.0,-1.0,0.0,0.0]
[1779948780725,45.87,72871.2,0.0,-1.0,0.0,0.0]
[1779948786169,45.87,72871.25,0.0,-1.0,0.0,0.0]
[1779948786224,45.87,72871.25,0.0,-1.0,0.0,0.0]
[1779948786426,45.87,72871.25,0.0,-1.0,0.0,0.0]
[1779948786473,45.87,72871.25,0.0,-1.0,0.0,0.0]
[1779948791654,45.87,72868.44,0.0,-1.0,0.0,0.0]
[1779948793703,45.87,72868.78,0.0,-1.0,0.0,0.0]
[1779948793725,45.87,72868.78,0.0,-1.0,0.0,0.0]
[1779948793747,45.87,72868.78,0.0,-1.0,0.0,0.0]
[1779948793971,45.87,72868.78,0.0,-1.0,0.0,0.0]
[1779948796785,45.87,72871.27,0.0,-1.0,0.0,0.0]
[1779948797356,45.87,72871.27,0.0,-1.0,0.0,0.0]
[1779948797462,45.87,72871.27,0.0,-1.0,0.0,0.0]
[1779948797471,45.87,72871.27,0.0,-1.0,0.0,0.0]
[1779948797560,45.87,72861.05,0.0,-1.0,0.0,0.0]
[1779948798703,45.87,72853.87,0.0,-1.0,0.0,0.0]
[1779948804493,45.87,72853.45,0.0,-1.0,0.0,0.0]
[1779948804497,45.87,72853.45,0.0,-1.0,0.0,0.0]
[1779948804723,45.87,72853.55,0.0,-1.0,0.0,0.0]
[1779948809780,45.87,72851.62,0.0,-1.0,0.0,0.0]
[1779948811730,45.87,72851.58,0.0,-1.0,0.0,0.0]
[1779948811781,45.87,72851.58,0.0,-1.0,0.0,0.0]
[1779948811974,45.87,72851.58,0.0,-1.0,0.0,0.0]
[1779948816706,45.87,72852.61,0.0,-1.0,0.0,0.0]
[1779948816725,45.87,72852.61,0.0,-1.0,0.0,0.0]
[1779948816749,45.87,72852.61,0.0,-1.0,0.0,0.0]
[1779948816974,45.87,72852.61,0.0,-1.0,0.0,0.0]
[1779948823927,45.87,72851.39,0.0,-1.0,0.0,0.0]
[1779948823974,45.87,72851.39,0.0,-1.0,0.0,0.0]
[1779948824013,45.87,72851.39,0.0,-1.0,0.0,0.0]
[1779948824224,45.87,72851.39,0.0,-1.0,0.0,0.0]
[1779948828458,45.87,72851.41,0.0,-1.0,0.0,0.0]
[1779948828473,45.87,72851.41,0.0,-1.0,0.0,0.0]
[1779948828505,45.87,72851.41,0.0,-1.0,0.0,0.0]
[1779948828602,45.87,72841.9,0.0,-1.0,0.0,0.0]
[1779948828727,45.87,72841.9,0.0,-1.0,0.0,0.0]
[1779948828916,45.87,72840.57,0.0,-1.0,0.0,0.0]
[1779948833956,45.87,72841.27,0.0,-1.0,0.0,0.0]
[1779948836521,45.87,72841.3,0.0,-1.0,0.0,0.0]
[1779948836567,45.87,72841.3,0.0,-1.0,0.0,0.0]
[1779948836573,45.87,72843.02,0.0,-1.0,0.0,0.0]
[1779948836727,45.87,72843.02,0.0,-1.0,0.0,0.0]
[1779948840002,45.87,72846.96,0.0,-1.0,0.0,0.0]
[1779948841035,45.87,72846.96,0.0,-1.0,0.0,0.0]
[1779948841075,45.87,72846.96,0.0,-1.0,0.0,0.0]
[1779948841226,45.87,72846.96,0.0,-1.0,0.0,0.0]
[1779948841275,45.87,72847.49,0.0,-1.0,0.0,0.0]
[1779948842015,45.87,72848.35,0.0,-1.0,0.0,0.0]
[1779948846363,45.87,72848.28,0.0,-1.0,0.0,0.0]
[1779948846479,45.87,72848.28,0.0,-1.0,0.0,0.0]
[1779948848376,45.87,72848.3,0.0,-1.0,0.0,0.0]
[1779948848474,45.87,72848.3,0.0,-1.0,0.0,0.0]
[1779948848575,45.87,72849.43,0.0,-1.0,0.0,0.0]
[1779948849064,45.87,72850.44,0.0,-1.0,0.0,0.0]
[1779948850071,45.87,72849.66,0.0,-1.0,0.0,0.0]
[1779948851078,45.87,72850.34,0.0,-1.0,0.0,0.0]
[1779948852369,45.87,72850.34,0.0,-1.0,0.0,0.0]
[1779948852476,45.87,72850.34,0.0,-1.0,0.0,0.0]
[1779948852728,45.87,72850.32,0.0,-1.0,0.0,0.0]
[1779948853092,45.87,72850.72,0.0,-1.0,0.0,0.0]
[1779948854098,45.87,72849.66,0.0,-1.0,0.0,0.0]
[1779948855106,45.87,72848.89,0.0,-1.0,0.0,0.0]
[1779948856243,45.87,72848.89,0.0,-1.0,0.0,0.0]
[1779948856474,45.87,72848.89,0.0,-1.0,0.0,0.0]
[1779948860141,45.87,72849.95,0.0,-1.0,0.0,0.0]
[1779948861265,45.87,72849.95,0.0,-1.0,0.0,0.0]
[1779948861303,45.87,72849.95,0.0,-1.0,0.0,0.0]
[1779948861473,45.87,72849.95,0.0,-1.0,0.0,0.0]
[1779948861572,45.87,72849.98,0.0,-1.0,0.0,0.0]
[1779948862155,45.87,72849.35,0.0,-1.0,0.0,0.0]
[1779948863162,45.87,72850.05,0.0,-1.0,0.0,0.0]
[1779948866866,45.87,72850.0,0.0,-1.0,0.0,0.0]
[1779948866914,45.87,72850.0,0.0,-1.0,0.0,0.0]
[1779948866971,45.87,72850.0,0.0,-1.0,0.0,0.0]
[1779948867190,45.87,72849.97,0.0,-1.0,0.0,0.0]
[1779948871218,45.87,72849.76,0.0,-1.0,0.0,0.0]
[1779948872225,45.87,72850.75,0.0,-1.0,0.0,0.0]
[1779948872732,45.87,72850.75,0.0,-1.0,0.0,0.0]
[1779948872738,45.87,72850.75,0.0,-1.0,0.0,0.0]
[1779948872971,45.87,72850.75,0.0,-1.0,0.0,0.0]
[1779948873232,45.87,72849.6,0.0,-1.0,0.0,0.0]
[1779948874239,45.87,72848.95,0.0,-1.0,0.0,0.0]
[1779948875246,45.87,72849.46,0.0,-1.0,0.0,0.0]
[1779948876253,45.87,72848.35,0.0,-1.0,0.0,0.0]
[1779948877411,45.87,72848.35,0.0,-1.0,0.0,0.0]
[1779948877472,45.87,72848.35,0.0,-1.0,0.0,0.0]
[1779948877571,45.87,72848.45,0.0,-1.0,0.0,0.0]
[1779948878267,45.87,72848.97,0.0,-1.0,0.0,0.0]
[1779948883277,45.87,72848.62,0.0,-1.0,0.0,0.0]
[1779948883316,45.87,72848.62,0.0,-1.0,0.0,0.0]
[1779948883474,45.87,72848.62,0.0,-1.0,0.0,0.0]
[1779948883514,45.87,72848.44,0.0,-1.0,0.0,0.0]
[1779948884309,45.87,72849.56,0.0,-1.0,0.0,0.0]
[1779948887769,45.87,72849.47,0.0,-1.0,0.0,0.0]
[1779948887812,45.87,72849.47,0.0,-1.0,0.0,0.0]
[1779948887974,45.87,72849.47,0.0,-1.0,0.0,0.0]
[1779948888337,45.87,72848.91,0.0,-1.0,0.0,0.0]
[1779948889344,45.87,72855.26,0.0,-1.0,0.0,0.0]
[1779948889963,45.87,72855.26,0.0,-1.0,0.0,0.0]
[1779948889968,45.87,72855.26,0.0,-1.0,0.0,0.0]
[1779948889974,45.87,72855.26,0.0,-1.0,0.0,0.0]
[1779948890221,45.87,72855.26,0.0,-1.0,0.0,0.0]
[1779948890351,45.87,72860.46,0.0,-1.0,0.0,0.0]
[1779948891358,45.87,72868.52,0.0,-1.0,0.0,0.0]
[1779948892387,45.87,72868.52,0.0,-1.0,0.0,0.0]
[1779948892430,45.87,72868.52,0.0,-1.0,0.0,0.0]
[1779948892474,45.87,72868.52,0.0,-1.0,0.0,0.0]
[1779948892564,45.87,72870.89,0.0,-1.0,0.0,0.0]
[1779948893372,45.87,72878.47,0.0,-1.0,0.0,0.0]
[1779948894379,45.87,72880.47,0.0,-1.0,0.0,0.0]
[1779948895386,45.87,72881.99,0.0,-1.0,0.0,0.0]
[1779948900421,45.87,72881.98,0.0,-1.0,0.0,0.0]
[1779948903444,45.87,72880.37,0.0,-1.0,0.0,0.0]
[1779948907473,45.87,72881.91,0.0,-1.0,0.0,0.0]
[1779948908480,45.87,72882.37,0.0,-1.0,0.0,0.0]
[1779948909487,45.87,72881.57,0.0,-1.0,0.0,0.0]
[1779948911345,45.87,72881.5,0.0,-1.0,0.0,0.0]
[1779948911393,45.87,72881.5,0.0,-1.0,0.0,0.0]
[1779948911475,45.87,72881.5,0.0,-1.0,0.0,0.0]
[1779948911546,45.87,72881.42,0.0,-1.0,0.0,0.0]
[1779948915529,45.87,72880.52,0.0,-1.0,0.0,0.0]
[1779948919557,45.87,72879.99,0.0,-1.0,0.0,0.0]
[1779948922226,45.87,72880.16,0.0,-1.0,0.0,0.0]
[1779948922273,45.87,72880.16,0.0,-1.0,0.0,0.0]
[1779948922473,45.87,72880.16,0.0,-1.0,0.0,0.0]
[1779948922578,45.87,72880.09,0.0,-1.0,0.0,0.0]
[1779948928621,45.87,72880.36,0.0,-1.0,0.0,0.0]
[1779948930819,45.87,72880.4,0.0,-1.0,0.0,0.0]
[1779948930885,45.87,72880.4,0.0,-1.0,0.0,0.0]
[1779948930973,45.87,72880.4,0.0,-1.0,0.0,0.0]
[1779948931644,45.87,72877.92,0.0,-1.0,0.0,0.0]
[1779948932651,45.87,72876.05,0.0,-1.0,0.0,0.0]
[1779948933658,45.87,72876.52,0.0,-1.0,0.0,0.0]
[1779948935431,45.87,72876.2,0.0,-1.0,0.0,0.0]
[1779948935471,45.87,72876.2,0.0,-1.0,0.0,0.0]
[1779948935724,45.87,72876.2,0.0,-1.0,0.0,0.0]
[1779948935673,45.87,72876.16,0.0,-1.0,0.0,0.0]
[1779948937688,45.87,72876.97,0.0,-1.0,0.0,0.0]
[1779948938694,45.87,72877.93,0.0,-1.0,0.0,0.0]
[1779948939937,45.87,72878.31,0.0,-1.0,0.0,0.0]
[1779948939970,45.87,72878.31,0.0,-1.0,0.0,0.0]
[1779948940175,45.87,72878.31,0.0,-1.0,0.0,0.0]
[1779948940221,45.87,72878.31,0.0,-1.0,0.0,0.0]
[1779948940708,45.87,72877.96,0.0,-1.0,0.0,0.0]
[1779948941715,45.87,72878.69,0.0,-1.0,0.0,0.0]
[1779948942723,45.87,72877.15,0.0,-1.0,0.0,0.0]
[1779948945302,45.87,72877.11,0.0,-1.0,0.0,0.0]
[1779948945414,45.87,72877.11,0.0,-1.0,0.0,0.0]
[1779948945473,45.87,72877.11,0.0,-1.0,0.0,0.0]
[1779948945744,45.87,72877.05,0.0,-1.0,0.0,0.0]
[1779948946751,45.87,72877.54,0.0,-1.0,0.0,0.0]
[1779948948140,45.87,72877.03,0.0,-1.0,0.0,0.0]
[1779948952793,45.87,72876.51,0.0,-1.0,0.0,0.0]
[1779948953799,45.87,72877.07,0.0,-1.0,0.0,0.0]
[1779948958835,45.87,72876.81,0.0,-1.0,0.0,0.0]
[1779948962009,45.87,72876.76,0.0,-1.0,0.0,0.0]
[1779948962105,45.87,72876.76,0.0,-1.0,0.0,0.0]
[1779948962221,45.87,72876.76,0.0,-1.0,0.0,0.0]
[1779948962317,45.87,72874.49,0.0,-1.0,0.0,0.0]
[1779948962862,45.87,72872.92,0.0,-1.0,0.0,0.0]
[1779948967494,45.87,72872.74,0.0,-1.0,0.0,0.0]
[1779948967563,45.87,72872.74,0.0,-1.0,0.0,0.0]
[1779948967724,45.87,72872.74,0.0,-1.0,0.0,0.0]
[1779948967763,45.87,72872.66,0.0,-1.0,0.0,0.0]
[1779948967898,45.87,72873.39,0.0,-1.0,0.0,0.0]
[1779948972933,45.87,72873.5,0.0,-1.0,0.0,0.0]
[1779948976961,45.87,72873.05,0.0,-1.0,0.0,0.0]
[1779948978891,45.87,72873.05,0.0,-1.0,0.0,0.0]
[1779948978965,45.87,72873.05,0.0,-1.0,0.0,0.0]
[1779948978971,45.87,72873.05,0.0,-1.0,0.0,0.0]
[1779948979222,45.87,72873.05,0.0,-1.0,0.0,0.0]
[1779948979242,45.87,72874.14,0.0,-1.0,0.0,0.0]
[1779948979982,45.87,72873.78,0.0,-1.0,0.0,0.0]
[1779948980989,45.87,72875.35,0.0,-1.0,0.0,0.0]
[1779948983407,45.87,72875.44,0.0,-1.0,0.0,0.0]
[1779948983474,45.87,72875.44,0.0,-1.0,0.0,0.0]
[1779948983483,45.87,72875.44,0.0,-1.0,0.0,0.0]
[1779948983726,45.87,72875.44,0.0,-1.0,0.0,0.0]
[1779948983732,45.87,72875.19,0.0,-1.0,0.0,0.0]
[1779948984012,45.87,72877.2,0.0,-1.0,0.0,0.0]
[1779948985019,45.87,72875.71,0.0,-1.0,0.0,0.0]
[1779948990054,45.87,72875.67,0.0,-1.0,0.0,0.0]
[1779948991061,45.87,72875.34,0.0,-1.0,0.0,0.0]
[1779948992068,45.87,72875.71,0.0,-1.0,0.0,0.0]
[1779948995221,45.87,72875.5,0.0,-1.0,0.0,0.0]
[1779948995469,45.87,72875.5,0.0,-1.0,0.0,0.0]
[1779948997631,45.87,72875.5,0.0,-1.0,0.0,0.0]
[1779948997709,45.87,72875.5,0.0,-1.0,0.0,0.0]
[1779948997722,45.87,72875.5,0.0,-1.0,0.0,0.0]
[1779948997729,45.87,72878.36,0.0,-1.0,0.0,0.0]
[1779948998109,45.87,72883.92,0.0,-1.0,0.0,0.0]
[1779948999117,45.87,72883.55,0.0,-1.0,0.0,0.0]
[1779949000124,45.87,72887.57,0.0,-1.0,0.0,0.0]
[1779949001131,45.87,72888.13,0.0,-1.0,0.0,0.0]
[1779949002484,45.87,72888.13,0.0,-1.0,0.0,0.0]
[1779949002493,45.87,72888.13,0.0,-1.0,0.0,0.0]
[1779949002725,45.87,72888.13,0.0,-1.0,0.0,0.0]
[1779949002544,45.87,72887.5,0.0,-1.0,0.0,0.0]
[1779949003145,45.87,72886.88,0.0,-1.0,0.0,0.0]
[1779949005159,45.87,72887.51,0.0,-1.0,0.0,0.0]
[1779949006165,45.87,72886.74,0.0,-1.0,0.0,0.0]
[1779949007324,45.87,72886.74,0.0,-1.0,0.0,0.0]
[1779949007363,45.87,72886.74,0.0,-1.0,0.0,0.0]
[1779949007470,45.87,72886.74,0.0,-1.0,0.0,0.0]
[1779949007551,45.87,72887.67,0.0,-1.0,0.0,0.0]
[1779949008180,45.87,72886.95,0.0,-1.0,0.0,0.0]
[1779949009187,45.87,72881.92,0.0,-1.0,0.0,0.0]
[1779949010194,45.87,72880.47,0.0,-1.0,0.0,0.0]
[1779949011201,45.87,72879.52,0.0,-1.0,0.0,0.0]
[1779949013584,45.87,72879.52,0.0,-1.0,0.0,0.0]
[1779949013630,45.87,72879.52,0.0,-1.0,0.0,0.0]
[1779949013721,45.87,72879.52,0.0,-1.0,0.0,0.0]
[1779949013794,45.87,72879.52,0.0,-1.0,0.0,0.0]
[1779949014222,45.87,72878.75,0.0,-1.0,0.0,0.0]
[1779949015229,45.87,72878.43,0.0,-1.0,0.0,0.0]
[1779949016236,45.87,72882.02,0.0,-1.0,0.0,0.0]
[1779949017243,45.87,72883.86,0.0,-1.0,0.0,0.0]
[1779949018591,45.87,72883.86,0.0,-1.0,0.0,0.0]
[1779949018630,45.87,72883.86,0.0,-1.0,0.0,0.0]
[1779949018729,45.87,72883.86,0.0,-1.0,0.0,0.0]
[1779949018692,45.87,72883.8,0.0,-1.0,0.0,0.0]
[1779949019257,45.87,72887.18,0.0,-1.0,0.0,0.0]
[1779949020264,45.87,72888.13,0.0,-1.0,0.0,0.0]
[1779949021311,45.87,72887.5,0.0,-1.0,0.0,0.0]
[1779949022507,45.87,72887.5,0.0,-1.0,0.0,0.0]
[1779949022720,45.87,72887.5,0.0,-1.0,0.0,0.0]
[1779949022728,45.87,72889.31,0.0,-1.0,0.0,0.0]
[1779949023212,45.87,72889.31,0.0,-1.0,0.0,0.0]
[1779949023220,45.87,72889.31,0.0,-1.0,0.0,0.0]
[1779949023325,45.87,72888.28,0.0,-1.0,0.0,0.0]
[1779949024332,45.87,72889.44,0.0,-1.0,0.0,0.0]
[1779949025339,45.87,72888.69,0.0,-1.0,0.0,0.0]
[1779949027353,45.87,72889.1,0.0,-1.0,0.0,0.0]
[1779949028361,45.87,72890.2,0.0,-1.0,0.0,0.0]
[1779949030375,45.87,72889.44,0.0,-1.0,0.0,0.0]
[1779949031382,45.87,72888.78,0.0,-1.0,0.0,0.0]
[1779949034403,45.87,72889.39,0.0,-1.0,0.0,0.0]
[1779949035409,45.87,72891.91,0.0,-1.0,0.0,0.0]
[1779949036417,45.87,72890.74,0.0,-1.0,0.0,0.0]
[1779949038431,45.87,72890.35,0.0,-1.0,0.0,0.0]
[1779949040445,45.87,72888.38,0.0,-1.0,0.0,0.0]
[1779949041452,45.87,72887.01,0.0,-1.0,0.0,0.0]
[1779949045480,45.87,72884.11,0.0,-1.0,0.0,0.0]
[1779949046487,45.87,72870.05,0.0,-1.0,0.0,0.0]
[1779949047494,45.87,72856.6,0.0,-1.0,0.0,0.0]
[1779949048034,45.87,72856.6,0.0,-1.0,0.0,0.0]
[1779949048219,45.87,72856.6,0.0,-1.0,0.0,0.0]
[1779949048727,45.87,72856.6,0.0,-1.0,0.0,0.0]
[1779949048794,45.87,72857.14,0.0,-1.0,0.0,0.0]
[1779949052528,45.87,72857.41,0.0,-1.0,0.0,0.0]
[1779949055550,45.87,72858.45,0.0,-1.0,0.0,0.0]
[1779949056557,45.87,72858.9,0.0,-1.0,0.0,0.0]
[1779949057702,45.87,72858.47,0.0,-1.0,0.0,0.0]
[1779949058722,45.87,72858.47,0.0,-1.0,0.0,0.0]
[1779949058725,45.87,72859.26,0.0,-1.0,0.0,0.0]
[1779949064613,45.87,72860.53,0.0,-1.0,0.0,0.0]
[1779949065494,45.87,72860.53,0.0,-1.0,0.0,0.0]
[1779949070654,45.87,72860.18,0.0,-1.0,0.0,0.0]
[1779949075690,45.87,72863.86,0.0,-1.0,0.0,0.0]
[1779949078711,45.87,72878.06,0.0,-1.0,0.0,0.0]
[1779949080725,45.87,72881.22,0.0,-1.0,0.0,0.0]
[1779949081062,45.87,72881.22,0.0,-1.0,0.0,0.0]
[1779949081219,45.87,72881.22,0.0,-1.0,0.0,0.0]
[1779949088781,45.87,72881.17,0.0,-1.0,0.0,0.0]
[1779949093816,45.87,72885.42,0.0,-1.0,0.0,0.0]
[1779949098851,45.87,72888.06,0.0,-1.0,0.0,0.0]
[1779949100291,45.87,72888.18,0.0,-1.0,0.0,0.0]
[1779949100720,45.87,72888.18,0.0,-1.0,0.0,0.0]
[1779949105900,45.87,72893.98,0.0,-1.0,0.0,0.0]
[1779949107476,45.87,72890.11,0.0,-1.0,0.0,0.0]
[1779949107601,45.87,72890.11,0.0,-1.0,0.0,0.0]
[1779949107720,45.87,72890.11,0.0,-1.0,0.0,0.0]
[1779949110643,45.87,72889.53,0.0,-1.0,0.0,0.0]
[1779949110725,45.87,72889.53,0.0,-1.0,0.0,0.0]
[1779949110968,45.87,72890.81,0.0,-1.0,0.0,0.0]
[1779949116978,45.87,72895.52,0.0,-1.0,0.0,0.0]
[1779949118992,45.87,72898.41,0.0,-1.0,0.0,0.0]
[1779949121295,45.87,72897.99,0.0,-1.0,0.0,0.0]
[1779949121469,45.87,72897.99,0.0,-1.0,0.0,0.0]
[1779949121993,45.87,72898.21,0.0,-1.0,0.0,0.0]
[1779949122218,45.87,72898.21,0.0,-1.0,0.0,0.0]
[1779949128057,45.87,72896.77,0.0,-1.0,0.0,0.0]
[1779949130290,45.87,72896.74,0.0,-1.0,0.0,0.0]
[1779949130472,45.87,72896.74,0.0,-1.0,0.0,0.0]
[1779949136820,45.87,72900.55,0.0,-1.0,0.0,0.0]
[1779949136971,45.87,72900.31,0.0,-1.0,0.0,0.0]
[1779949137096,45.87,72900.31,0.0,-1.0,0.0,0.0]
[1779949137223,45.87,72900.31,0.0,-1.0,0.0,0.0]
[1779949143896,45.87,72905.83,0.0,-1.0,0.0,0.0]
[1779949143969,45.87,72906.32,0.0,-1.0,0.0,0.0]
[1779949149204,45.87,72908.55,0.0,-1.0,0.0,0.0]
[1779949150013,45.87,72908.55,0.0,-1.0,0.0,0.0]
[1779949150220,45.87,72908.55,0.0,-1.0,0.0,0.0]
[1779949150478,45.87,72908.55,0.0,-1.0,0.0,0.0]
[1779949150722,45.87,72908.55,0.0,-1.0,0.0,0.0]
[1779949154750,45.87,72907.9,0.0,-1.0,0.0,0.0]
[1779949154969,45.87,72907.9,0.0,-1.0,0.0,0.0]
[1779949158779,45.87,72909.85,0.0,-1.0,0.0,0.0]
[1779949158951,45.87,72909.85,0.0,-1.0,0.0,0.0]
[1779949158971,45.87,72909.85,0.0,-1.0,0.0,0.0]
[1779949164750,45.87,72909.43,0.0,-1.0,0.0,0.0]
[1779949164969,45.87,72909.43,0.0,-1.0,0.0,0.0]
[1779949165043,45.87,72909.35,0.0,-1.0,0.0,0.0]
[1779949165220,45.87,72909.35,0.0,-1.0,0.0,0.0]
[1779949169060,45.87,72908.47,0.0,-1.0,0.0,0.0]
[1779949169223,45.87,72908.47,0.0,-1.0,0.0,0.0]
[1779949169605,45.87,72908.47,0.0,-1.0,0.0,0.0]
[1779949169720,45.87,72908.47,0.0,-1.0,0.0,0.0]
[1779949175386,45.87,72894.48,0.0,-1.0,0.0,0.0]
[1779949176709,45.87,72894.48,0.0,-1.0,0.0,0.0]
[1779949176725,45.87,72894.48,0.0,-1.0,0.0,0.0]
[1779949176823,45.87,72895.44,0.0,-1.0,0.0,0.0]
[1779949182551,45.87,72894.64,0.0,-1.0,0.0,0.0]
[1779949182723,45.87,72894.64,0.0,-1.0,0.0,0.0]
[1779949182763,45.87,72894.64,0.0,-1.0,0.0,0.0]
[1779949182968,45.87,72894.64,0.0,-1.0,0.0,0.0]
[1779949184450,45.87,72885.45,0.0,-1.0,0.0,0.0]
[1779949185457,45.87,72887.45,0.0,-1.0,0.0,0.0]
[1779949187494,45.87,72890.43,0.0,-1.0,0.0,0.0]
[1779949187719,45.87,72890.43,0.0,-1.0,0.0,0.0]
[1779949191954,45.87,72885.39,0.0,-1.0,0.0,0.0]
[1779949191972,45.87,72885.39,0.0,-1.0,0.0,0.0]
[1779949192819,45.87,72884.63,0.0,-1.0,0.0,0.0]
[1779949192968,45.87,72884.63,0.0,-1.0,0.0,0.0]
[1779949192920,45.87,72876.51,0.0,-1.0,0.0,0.0]
[1779949195837,45.87,72879.66,0.0,-1.0,0.0,0.0]
[1779949195970,45.87,72879.66,0.0,-1.0,0.0,0.0]
[1779949201571,45.87,72880.79,0.0,-1.0,0.0,0.0]
[1779949203864,45.87,72884.69,0.0,-1.0,0.0,0.0]
[1779949203972,45.87,72884.69,0.0,-1.0,0.0,0.0]
[1779949205599,45.87,72899.76,0.0,-1.0,0.0,0.0]
[1779949206606,45.87,72904.07,0.0,-1.0,0.0,0.0]
[1779949207437,45.87,72904.07,0.0,-1.0,0.0,0.0]
[1779949207471,45.87,72904.07,0.0,-1.0,0.0,0.0]
[1779949207784,45.87,72904.07,0.0,-1.0,0.0,0.0]
[1779949207969,45.87,72904.07,0.0,-1.0,0.0,0.0]
[1779949210565,45.87,72906.23,0.0,-1.0,0.0,0.0]
[1779949210719,45.87,72906.23,0.0,-1.0,0.0,0.0]
[1779949216688,45.87,72900.53,0.0,-1.0,0.0,0.0]
[1779949219816,45.87,72900.45,0.0,-1.0,0.0,0.0]
[1779949219974,45.87,72900.45,0.0,-1.0,0.0,0.0]
[1779949220199,45.87,72900.05,0.0,-1.0,0.0,0.0]
[1779949220223,45.87,72900.05,0.0,-1.0,0.0,0.0]
[1779949225751,45.87,72896.35,0.0,-1.0,0.0,0.0]
[1779949226097,45.87,72896.35,0.0,-1.0,0.0,0.0]
[1779949226225,45.87,72896.35,0.0,-1.0,0.0,0.0]
[1779949228392,45.87,72901.91,0.0,-1.0,0.0,0.0]
[1779949228470,45.87,72901.91,0.0,-1.0,0.0,0.0]
[1779949228493,45.87,72901.91,0.0,-1.0,0.0,0.0]
[1779949228721,45.87,72901.91,0.0,-1.0,0.0,0.0]
[1779949233808,45.87,72903.88,0.0,-1.0,0.0,0.0]
[1779949237945,45.87,72903.95,0.0,-1.0,0.0,0.0]
[1779949237971,45.87,72903.95,0.0,-1.0,0.0,0.0]
[1779949243119,45.87,72904.55,0.0,-1.0,0.0,0.0]
[1779949243219,45.87,72904.55,0.0,-1.0,0.0,0.0]
[1779949243758,45.87,72904.55,0.0,-1.0,0.0,0.0]
[1779949243970,45.87,72904.55,0.0,-1.0,0.0,0.0]
[1779949246067,45.87,72904.68,0.0,-1.0,0.0,0.0]
[1779949246069,45.87,72897.59,0.0,-1.0,0.0,0.0]
[1779949246219,45.87,72897.59,0.0,-1.0,0.0,0.0]
[1779949246705,45.87,72897.59,0.0,-1.0,0.0,0.0]
[1779949246720,45.87,72897.59,0.0,-1.0,0.0,0.0]
[1779949247906,45.87,72895.36,0.0,-1.0,0.0,0.0]
[1779949252941,45.87,72897.7,0.0,-1.0,0.0,0.0]
[1779949253110,45.87,72897.7,0.0,-1.0,0.0,0.0]
[1779949253220,45.87,72897.7,0.0,-1.0,0.0,0.0]
[1779949253699,45.87,72897.7,0.0,-1.0,0.0,0.0]
[1779949253722,45.87,72897.7,0.0,-1.0,0.0,0.0]
[1779949258984,45.87,72897.38,0.0,-1.0,0.0,0.0]
[1779949261926,45.87,72897.41,0.0,-1.0,0.0,0.0]
[1779949261970,45.87,72897.41,0.0,-1.0,0.0,0.0]
[1779949266562,45.87,72897.15,0.0,-1.0,0.0,0.0]
[1779949266725,45.87,72897.15,0.0,-1.0,0.0,0.0]
[1779949266862,45.87,72897.15,0.0,-1.0,0.0,0.0]
[1779949266972,45.87,72897.15,0.0,-1.0,0.0,0.0]
[1779949271354,45.87,72895.85,0.0,-1.0,0.0,0.0]
[1779949271468,45.87,72895.85,0.0,-1.0,0.0,0.0]
[1779949276922,45.87,72895.7,0.0,-1.0,0.0,0.0]
[1779949276971,45.87,72895.7,0.0,-1.0,0.0,0.0]
[1779949282146,45.87,72894.65,0.0,-1.0,0.0,0.0]
[1779949285119,45.87,72894.39,0.0,-1.0,0.0,0.0]
[1779949285224,45.87,72894.39,0.0,-1.0,0.0,0.0]
[1779949287316,45.87,72889.31,0.0,-1.0,0.0,0.0]
[1779949287470,45.87,72889.31,0.0,-1.0,0.0,0.0]
[1779949289070,45.87,72887.96,0.0,-1.0,0.0,0.0]
[1779949289218,45.87,72887.78,0.0,-1.0,0.0,0.0]
[1779949294221,45.87,72889.07,0.0,-1.0,0.0,0.0]
[1779949301278,45.87,72888.47,0.0,-1.0,0.0,0.0]
[1779949304276,45.87,72890.17,0.0,-1.0,0.0,0.0]
[1779949304333,45.87,72890.17,0.0,-1.0,0.0,0.0]
[1779949304339,45.87,72890.17,0.0,-1.0,0.0,0.0]
[1779949304430,45.87,72890.17,0.0,-1.0,0.0,0.0]
[1779949305629,45.87,72892.04,0.0,-1.0,0.0,0.0]
[1779949305775,45.87,72892.04,0.0,-1.0,0.0,0.0]
[1779949312356,45.87,72887.8,0.0,-1.0,0.0,0.0]
[1779949315347,45.87,72885.68,0.0,-1.0,0.0,0.0]
[1779949315352,45.87,72885.68,0.0,-1.0,0.0,0.0]
[1779949320901,45.87,72886.71,0.0,-1.0,0.0,0.0]
[1779949323433,45.87,72895.67,0.0,-1.0,0.0,0.0]
[1779949325447,45.87,72895.99,0.0,-1.0,0.0,0.0]
[1779949329475,45.87,72894.18,0.0,-1.0,0.0,0.0]
[1779949334509,45.87,72894.87,0.0,-1.0,0.0,0.0]
[1779949339544,45.87,72894.45,0.0,-1.0,0.0,0.0]
[1779949344591,45.87,72891.58,0.0,-1.0,0.0,0.0]
[1779949346601,45.87,72883.93,0.0,-1.0,0.0,0.0]
[1779949351636,45.87,72884.84,0.0,-1.0,0.0,0.0]
[1779949354030,45.87,72885.39,0.0,-1.0,0.0,0.0]
[1779949359692,45.87,72879.4,0.0,-1.0,0.0,0.0]
[1779949364726,45.87,72880.42,0.0,-1.0,0.0,0.0]
[1779949366741,45.87,72887.42,0.0,-1.0,0.0,0.0]
[1779949371776,45.87,72888.41,0.0,-1.0,0.0,0.0]
[1779949376811,45.87,72887.01,0.0,-1.0,0.0,0.0]
[1779949381847,45.87,72865.75,0.0,-1.0,0.0,0.0]
[1779949382853,45.87,72859.82,0.0,-1.0,0.0,0.0]
[1779949384867,45.87,72859.12,0.0,-1.0,0.0,0.0]
[1779949389902,45.87,72858.49,0.0,-1.0,0.0,0.0]
[1779949393930,45.87,72851.71,0.0,-1.0,0.0,0.0]
[1779949397958,45.87,72840.83,0.0,-1.0,0.0,0.0]
[1779949399972,45.87,72843.58,0.0,-1.0,0.0,0.0]
[1779949403441,45.87,72840.05,0.0,-1.0,0.0,0.0]
[1779949405010,45.87,72828.93,0.0,-1.0,0.0,0.0]
[1779949407023,45.87,72824.67,0.0,-1.0,0.0,0.0]
[1779949410044,45.87,72814.97,0.0,-1.0,0.0,0.0]
[1779949412221,45.87,72814.05,0.0,-1.0,0.0,0.0]
[1779949414726,45.87,72803.46,0.0,-1.0,0.0,0.0]
[1779949416191,45.87,72803.33,0.0,-1.0,0.0,0.0]
[1779949418105,45.87,72810.38,0.0,-1.0,0.0,0.0]
[1779949420118,45.87,72807.4,0.0,-1.0,0.0,0.0]
[1779949423140,45.87,72798.23,0.0,-1.0,0.0,0.0]
[1779949425052,45.87,72798.71,0.0,-1.0,0.0,0.0]
[1779949430189,45.87,72795.91,0.0,-1.0,0.0,0.0]
[1779949436231,45.87,72791.18,0.0,-1.0,0.0,0.0]
[1779949441266,45.87,72791.13,0.0,-1.0,0.0,0.0]
[1779949442274,45.87,72798.15,0.0,-1.0,0.0,0.0]
[1779949442970,45.87,72798.15,0.0,-1.0,0.0,0.0]
[1779949443280,45.87,72798.93,0.0,-1.0,0.0,0.0]
[1779949448315,45.87,72801.73,0.0,-1.0,0.0,0.0]
[1779949453350,45.87,72802.91,0.0,-1.0,0.0,0.0]
[1779949454356,45.87,72815.93,0.0,-1.0,0.0,0.0]
[1779949455364,45.87,72818.4,0.0,-1.0,0.0,0.0]
[1779949456697,45.87,72818.4,0.0,-1.0,0.0,0.0]
[1779949462413,45.87,72818.53,0.0,-1.0,0.0,0.0]
[1779949467448,45.87,72815.41,0.0,-1.0,0.0,0.0]
[1779949470762,45.87,72819.56,0.0,-1.0,0.0,0.0]
[1779949473579,45.87,72824.4,0.0,-1.0,0.0,0.0]
[1779949479532,45.87,72823.38,0.0,-1.0,0.0,0.0]
[1779949484567,45.87,72823.56,0.0,-1.0,0.0,0.0]
[1779949490616,45.87,72824.97,0.0,-1.0,0.0,0.0]
[1779949500685,45.87,72824.47,0.0,-1.0,0.0,0.0]
[1779949501692,45.87,72814.08,0.0,-1.0,0.0,0.0]
[1779949502699,45.87,72812.12,0.0,-1.0,0.0,0.0]
[1779949508741,45.87,72812.41,0.0,-1.0,0.0,0.0]
[1779949509544,45.87,72812.41,0.0,-1.0,0.0,0.0]
[1779949509931,45.87,72812.41,0.0,-1.0,0.0,0.0]
[1779949515792,45.87,72812.21,0.0,-1.0,0.0,0.0]
[1779949520826,45.87,72814.53,0.0,-1.0,0.0,0.0]
[1779949524854,45.87,72807.65,0.0,-1.0,0.0,0.0]
[1779949527710,45.87,72807.58,0.0,-1.0,0.0,0.0]
[1779949532909,45.87,72809.86,0.0,-1.0,0.0,0.0]
[1779949534028,45.87,72809.86,0.0,-1.0,0.0,0.0]
[1779949539959,45.87,72813.46,0.0,-1.0,0.0,0.0]
[1779949544995,45.87,72811.7,0.0,-1.0,0.0,0.0]
[1779949550030,45.87,72811.03,0.0,-1.0,0.0,0.0]
[1779949556072,45.87,72798.61,0.0,-1.0,0.0,0.0]
[1779949557097,45.87,72798.61,0.0,-1.0,0.0,0.0]
[1779949557178,45.87,72798.61,0.0,-1.0,0.0,0.0]
[1779949557279,45.87,72798.57,0.0,-1.0,0.0,0.0]
[1779949563122,45.87,72798.12,0.0,-1.0,0.0,0.0]
[1779949566908,45.87,72798.24,0.0,-1.0,0.0,0.0]
[1779949569531,45.87,72797.73,0.0,-1.0,0.0,0.0]
[1779949575212,45.87,72797.24,0.0,-1.0,0.0,0.0]
[1779949578233,45.87,72804.31,0.0,-1.0,0.0,0.0]
[1779949580247,45.87,72803.28,0.0,-1.0,0.0,0.0]
[1779949585282,45.87,72797.17,0.0,-1.0,0.0,0.0]
[1779949589323,45.87,72789.57,0.0,-1.0,0.0,0.0]
[1779949594359,45.87,72788.94,0.0,-1.0,0.0,0.0]
[1779949599394,45.87,72792.2,0.0,-1.0,0.0,0.0]
[1779949600697,45.87,72792.36,0.0,-1.0,0.0,0.0]
[1779949605795,45.87,72792.1,0.0,-1.0,0.0,0.0]
[1779949611478,45.87,72792.08,0.0,-1.0,0.0,0.0]
[1779949616513,45.87,72790.97,0.0,-1.0,0.0,0.0]
[1779949621562,45.87,72776.66,0.0,-1.0,0.0,0.0]
[1779949622565,45.87,72793.49,0.0,-1.0,0.0,0.0]
[1779949624452,45.87,72793.49,0.0,-1.0,0.0,0.0]
[1779949623572,45.87,72795.27,0.0,-1.0,0.0,0.0]
[1779949624506,45.87,72795.27,0.0,-1.0,0.0,0.0]
[1779949629801,45.87,72795.92,0.0,-1.0,0.0,0.0]
[1779949632485,45.87,72796.68,0.0,-1.0,0.0,0.0]
[1779949635656,45.87,72787.99,0.0,-1.0,0.0,0.0]
[1779949641400,45.87,72786.92,0.0,-1.0,0.0,0.0]
[1779949641698,45.87,72785.72,0.0,-1.0,0.0,0.0]
[1779949647740,45.87,72783.59,0.0,-1.0,0.0,0.0]
[1779949649754,45.87,72776.0,0.0,-1.0,0.0,0.0]
[1779949650761,45.87,72765.49,0.0,-1.0,0.0,0.0]
[1779949651767,45.87,72759.99,0.0,-1.0,0.0,0.0]
[1779949653782,45.87,72758.11,0.0,-1.0,0.0,0.0]
[1779949655796,45.87,72768.32,0.0,-1.0,0.0,0.0]
[1779949656803,45.87,72769.55,0.0,-1.0,0.0,0.0]
[1779949659824,45.87,72777.88,0.0,-1.0,0.0,0.0]
[1779949661605,45.87,72777.34,0.0,-1.0,0.0,0.0]
[1779949661799,45.87,72777.34,0.0,-1.0,0.0,0.0]
[1779949666671,45.87,72783.72,0.0,-1.0,0.0,0.0]
[1779949671909,45.87,72781.44,0.0,-1.0,0.0,0.0]
[1779949676944,45.87,72781.73,0.0,-1.0,0.0,0.0]
[1779949679965,45.87,72789.32,0.0,-1.0,0.0,0.0]
[1779949681979,45.87,72778.76,0.0,-1.0,0.0,0.0]
[1779949687014,45.87,72778.58,0.0,-1.0,0.0,0.0]
[1779949688916,45.87,72778.63,0.0,-1.0,0.0,0.0]
[1779949689023,45.87,72778.63,0.0,-1.0,0.0,0.0]
[1779949694409,45.87,72781.35,0.0,-1.0,0.0,0.0]
[1779949697084,45.87,72793.0,0.0,-1.0,0.0,0.0]
[1779949702119,45.87,72794.24,0.0,-1.0,0.0,0.0]
[1779949707154,45.87,72795.03,0.0,-1.0,0.0,0.0]
[1779949707677,45.87,72795.03,0.0,-1.0,0.0,0.0]
[1779949714203,45.87,72794.98,0.0,-1.0,0.0,0.0]
[1779949719241,45.87,72788.64,0.0,-1.0,0.0,0.0]
[1779949724277,45.87,72787.89,0.0,-1.0,0.0,0.0]
[1779949725216,45.87,72787.89,0.0,-1.0,0.0,0.0]
[1779949725932,45.87,72787.83,0.0,-1.0,0.0,0.0]
[1779949730505,45.87,72793.0,0.0,-1.0,0.0,0.0]
[1779949733341,45.87,72799.78,0.0,-1.0,0.0,0.0]
[1779949738377,45.87,72803.73,0.0,-1.0,0.0,0.0]
[1779949743415,45.87,72811.19,0.0,-1.0,0.0,0.0]
[1779949748457,45.87,72808.53,0.0,-1.0,0.0,0.0]
[1779949751869,45.87,72807.02,0.0,-1.0,0.0,0.0]
[1779949751980,45.87,72807.02,0.0,-1.0,0.0,0.0]
[1779949753011,45.87,72808.34,0.0,-1.0,0.0,0.0]
[1779949758528,45.87,72807.81,0.0,-1.0,0.0,0.0]
[1779949763565,45.87,72808.29,0.0,-1.0,0.0,0.0]
[1779949768600,45.87,72803.89,0.0,-1.0,0.0,0.0]
[1779949770362,45.87,72803.84,0.0,-1.0,0.0,0.0]
[1779949775652,45.87,72807.86,0.0,-1.0,0.0,0.0]
[1779949780786,45.87,72806.85,0.0,-1.0,0.0,0.0]
[1779949785722,45.87,72814.94,0.0,-1.0,0.0,0.0]
[1779949790757,45.87,72813.3,0.0,-1.0,0.0,0.0]
[1779949793608,45.87,72813.2,0.0,-1.0,0.0,0.0]
[1779949793843,45.87,72813.62,0.0,-1.0,0.0,0.0]
[1779949799820,45.87,72812.05,0.0,-1.0,0.0,0.0]
[1779949804855,45.87,72809.81,0.0,-1.0,0.0,0.0]
[1779949809892,45.87,72811.2,0.0,-1.0,0.0,0.0]
[1779949813920,45.87,72822.78,0.0,-1.0,0.0,0.0]
[1779949814927,45.87,72822.96,0.0,-1.0,0.0,0.0]
[1779949819962,45.87,72821.85,0.0,-1.0,0.0,0.0]
[1779949823819,45.87,72822.55,0.0,-1.0,0.0,0.0]
[1779949826334,45.87,72824.2,0.0,-1.0,0.0,0.0]
[1779949828019,45.87,72815.36,0.0,-1.0,0.0,0.0]
[1779949833053,45.87,72813.43,0.0,-1.0,0.0,0.0]
[1779949839096,45.87,72813.62,0.0,-1.0,0.0,0.0]
[1779949844133,45.87,72813.53,0.0,-1.0,0.0,0.0]
[1779949849167,45.87,72813.25,0.0,-1.0,0.0,0.0]
[1779949854203,45.87,72807.6,0.0,-1.0,0.0,0.0]
[1779949856217,45.87,72814.37,0.0,-1.0,0.0,0.0]
[1779949861252,45.87,72817.5,0.0,-1.0,0.0,0.0]
[1779949866287,45.87,72817.6,0.0,-1.0,0.0,0.0]
[1779949871325,45.87,72817.1,0.0,-1.0,0.0,0.0]
[1779949876360,45.87,72816.75,0.0,-1.0,0.0,0.0]
[1779949881395,45.87,72817.16,0.0,-1.0,0.0,0.0]
[1779949886429,45.87,72812.02,0.0,-1.0,0.0,0.0]
[1779949891465,45.87,72818.59,0.0,-1.0,0.0,0.0]
[1779949896499,45.87,72817.93,0.0,-1.0,0.0,0.0]
[1779949898513,45.87,72807.43,0.0,-1.0,0.0,0.0]
[1779949900528,45.87,72805.46,0.0,-1.0,0.0,0.0]
[1779949905563,45.87,72805.11,0.0,-1.0,0.0,0.0]
[1779949906570,45.87,72795.28,0.0,-1.0,0.0,0.0]
[1779949908584,45.87,72792.41,0.0,-1.0,0.0,0.0]
[1779949912619,45.87,72782.14,0.0,-1.0,0.0,0.0]
[1779949913619,45.87,72774.42,0.0,-1.0,0.0,0.0]
[1779949914626,45.87,72773.18,0.0,-1.0,0.0,0.0]
[1779949917184,45.87,72770.42,0.0,-1.0,0.0,0.0]
[1779949917504,45.87,72770.42,0.0,-1.0,0.0,0.0]
[1779949922684,45.87,72777.32,0.0,-1.0,0.0,0.0]
[1779949927717,45.87,72782.98,0.0,-1.0,0.0,0.0]
[1779949927821,45.87,72782.98,0.0,-1.0,0.0,0.0]
[1779949933760,45.87,72784.12,0.0,-1.0,0.0,0.0]
[1779949938795,45.87,72783.86,0.0,-1.0,0.0,0.0]
[1779949943830,45.87,72783.45,0.0,-1.0,0.0,0.0]
[1779949948719,45.87,72783.65,0.0,-1.0,0.0,0.0]
[1779949956318,45.87,72787.38,0.0,-1.0,0.0,0.0]
[1779949961956,45.87,72788.85,0.0,-1.0,0.0,0.0]
[1779949966991,45.87,72786.38,0.0,-1.0,0.0,0.0]
[1779949972026,45.87,72786.42,0.0,-1.0,0.0,0.0]
[1779949977065,45.87,72786.34,0.0,-1.0,0.0,0.0]
[1779949979547,45.87,72786.34,0.0,-1.0,0.0,0.0]
[1779949979625,45.87,72786.34,0.0,-1.0,0.0,0.0]
[1779949985121,45.87,72787.87,0.0,-1.0,0.0,0.0]
[1779949990156,45.87,72787.61,0.0,-1.0,0.0,0.0]
[1779949993176,45.87,72776.25,0.0,-1.0,0.0,0.0]
[1779949996198,45.87,72768.29,0.0,-1.0,0.0,0.0]
[1779949997205,45.87,72765.69,0.0,-1.0,0.0,0.0]
[1779950001233,45.87,72758.7,0.0,-1.0,0.0,0.0]
[1779950005261,45.87,72753.26,0.0,-1.0,0.0,0.0]
[1779950010296,45.87,72754.69,0.0,-1.0,0.0,0.0]
[1779950015330,45.87,72752.69,0.0,-1.0,0.0,0.0]
[1779950019358,45.87,72745.52,0.0,-1.0,0.0,0.0]
[1779950020366,45.87,72743.66,0.0,-1.0,0.0,0.0]
[1779950021705,45.87,72743.66,0.0,-1.0,0.0,0.0]
[1779950023386,45.87,72735.37,0.0,-1.0,0.0,0.0]
[1779950025401,45.87,72732.45,0.0,-1.0,0.0,0.0]
[1779950030436,45.87,72733.79,0.0,-1.0,0.0,0.0]
[1779950035471,45.87,72733.13,0.0,-1.0,0.0,0.0]
[1779950040506,45.87,72731.37,0.0,-1.0,0.0,0.0]
[1779950042520,45.87,72720.94,0.0,-1.0,0.0,0.0]
[1779950043527,45.87,72717.19,0.0,-1.0,0.0,0.0]
[1779950049737,45.87,72717.29,0.0,-1.0,0.0,0.0]
[1779950050044,45.87,72717.07,0.0,-1.0,0.0,0.0]
[1779950053597,45.87,72704.54,0.0,-1.0,0.0,0.0]
[1779950054603,45.87,72702.41,0.0,-1.0,0.0,0.0]
[1779950057625,45.87,72711.61,0.0,-1.0,0.0,0.0]
[1779950062666,45.87,72711.56,0.0,-1.0,0.0,0.0]
[1779950067701,45.87,72710.45,0.0,-1.0,0.0,0.0]
[1779950071732,45.87,72718.55,0.0,-1.0,0.0,0.0]
[1779950076766,45.87,72725.37,0.0,-1.0,0.0,0.0]
[1779950079788,45.87,72728.18,0.0,-1.0,0.0,0.0]
[1779950081801,45.87,72735.37,0.0,-1.0,0.0,0.0]
[1779950083816,45.87,72741.6,0.0,-1.0,0.0,0.0]
[1779950085830,45.87,72742.47,0.0,-1.0,0.0,0.0]
[1779950090865,45.87,72744.62,0.0,-1.0,0.0,0.0]
[1779950095900,45.87,72744.92,0.0,-1.0,0.0,0.0]
[1779950098786,45.87,72744.9,0.0,-1.0,0.0,0.0]
[1779950100935,45.87,72733.71,0.0,-1.0,0.0,0.0]
[1779950101942,45.87,72725.92,0.0,-1.0,0.0,0.0]
[1779950102951,45.87,72725.46,0.0,-1.0,0.0,0.0]
[1779950107984,45.87,72725.07,0.0,-1.0,0.0,0.0]
[1779950109258,45.87,72725.07,0.0,-1.0,0.0,0.0]
[1779950112016,45.87,72716.36,0.0,-1.0,0.0,0.0]
[1779950114029,45.87,72715.55,0.0,-1.0,0.0,0.0]
[1779950119064,45.87,72712.08,0.0,-1.0,0.0,0.0]
[1779950124099,45.87,72709.0,0.0,-1.0,0.0,0.0]
[1779950129134,45.87,72704.09,0.0,-1.0,0.0,0.0]
[1779950134169,45.87,72703.23,0.0,-1.0,0.0,0.0]
[1779950139206,45.87,72702.18,0.0,-1.0,0.0,0.0]
[1779950144240,45.87,72701.09,0.0,-1.0,0.0,0.0]
[1779950149274,45.87,72704.35,0.0,-1.0,0.0,0.0]
[1779950154332,45.87,72704.18,0.0,-1.0,0.0,0.0]
[1779950159367,45.87,72698.34,0.0,-1.0,0.0,0.0]
[1779950164402,45.87,72697.64,0.0,-1.0,0.0,0.0]
[1779950169439,45.87,72687.78,0.0,-1.0,0.0,0.0]
[1779950170456,45.87,72681.95,0.0,-1.0,0.0,0.0]
[1779950171462,45.87,72674.74,0.0,-1.0,0.0,0.0]
[1779950172469,45.87,72672.39,0.0,-1.0,0.0,0.0]
[1779950173481,45.87,72680.03,0.0,-1.0,0.0,0.0]
[1779950174487,45.87,72683.41,0.0,-1.0,0.0,0.0]
[1779950177516,45.87,72684.87,0.0,-1.0,0.0,0.0]
[1779950183550,45.87,72683.32,0.0,-1.0,0.0,0.0]
[1779950185764,45.87,72682.35,0.0,-1.0,0.0,0.0]
[1779950191607,45.87,72670.14,0.0,-1.0,0.0,0.0]
[1779950192614,45.87,72669.94,0.0,-1.0,0.0,0.0]
[1779950193621,45.87,72661.89,0.0,-1.0,0.0,0.0]
[1779950194628,45.87,72659.71,0.0,-1.0,0.0,0.0]
[1779950199663,45.87,72656.06,0.0,-1.0,0.0,0.0]
[1779950204698,45.87,72655.48,0.0,-1.0,0.0,0.0]
[1779950206566,45.87,72655.69,0.0,-1.0,0.0,0.0]
[1779950211748,45.87,72653.75,0.0,-1.0,0.0,0.0]
[1779950213762,45.87,72646.55,0.0,-1.0,0.0,0.0]
[1779950215776,45.87,72653.51,0.0,-1.0,0.0,0.0]
[1779950220811,45.87,72654.25,0.0,-1.0,0.0,0.0]
[1779950221819,45.87,72661.46,0.0,-1.0,0.0,0.0]
[1779950222825,45.87,72671.83,0.0,-1.0,0.0,0.0]
[1779950223832,45.87,72673.05,0.0,-1.0,0.0,0.0]
[1779950224839,45.87,72673.07,0.0,-1.0,0.0,0.0]
[1779950227184,45.87,72673.99,0.0,-1.0,0.0,0.0]
[1779950227860,45.87,72666.34,0.0,-1.0,0.0,0.0]
[1779950229874,45.87,72666.99,0.0,-1.0,0.0,0.0]
[1779950232398,45.87,72669.13,0.0,-1.0,0.0,0.0]
[1779950233903,45.87,72678.45,0.0,-1.0,0.0,0.0]
[1779950235917,45.87,72681.42,0.0,-1.0,0.0,0.0]
[1779950237931,45.87,72690.51,0.0,-1.0,0.0,0.0]
[1779950239945,45.87,72691.7,0.0,-1.0,0.0,0.0]
[1779950244980,45.87,72690.46,0.0,-1.0,0.0,0.0]
[1779950250015,45.87,72692.68,0.0,-1.0,0.0,0.0]
[1779950253039,45.87,72699.39,0.0,-1.0,0.0,0.0]
[1779950258074,45.87,72696.46,0.0,-1.0,0.0,0.0]
[1779950260611,45.87,72695.2,0.0,-1.0,0.0,0.0]
[1779950266130,45.87,72690.28,0.0,-1.0,0.0,0.0]
[1779950271165,45.87,72694.54,0.0,-1.0,0.0,0.0]
[1779950276199,45.87,72694.51,0.0,-1.0,0.0,0.0]
[1779950281235,45.87,72700.41,0.0,-1.0,0.0,0.0]
[1779950286270,45.87,72700.99,0.0,-1.0,0.0,0.0]
[1779950291305,45.87,72705.4,0.0,-1.0,0.0,0.0]
[1779950297347,45.87,72706.86,0.0,-1.0,0.0,0.0]
[1779950302382,45.87,72700.27,0.0,-1.0,0.0,0.0]
[1779950304396,45.87,72709.19,0.0,-1.0,0.0,0.0]
[1779950305403,45.87,72713.29,0.0,-1.0,0.0,0.0]
[1779950309434,45.87,72716.38,0.0,-1.0,0.0,0.0]
[1779950314468,45.87,72716.56,0.0,-1.0,0.0,0.0]
[1779950319504,45.87,72717.16,0.0,-1.0,0.0,0.0]
[1779950324539,45.87,72724.44,0.0,-1.0,0.0,0.0]
[1779950329574,45.87,72723.48,0.0,-1.0,0.0,0.0]
[1779950334609,45.87,72721.66,0.0,-1.0,0.0,0.0]
[1779950335827,45.87,72721.66,0.0,-1.0,0.0,0.0]
[1779950341660,45.87,72720.13,0.0,-1.0,0.0,0.0]
[1779950344295,45.87,72719.88,0.0,-1.0,0.0,0.0]
[1779950349715,45.87,72719.57,0.0,-1.0,0.0,0.0]
[1779950350940,45.87,72719.57,0.0,-1.0,0.0,0.0]
[1779950356764,45.87,72718.83,0.0,-1.0,0.0,0.0]
[1779950361799,45.87,72718.85,0.0,-1.0,0.0,0.0]
[1779950366834,45.87,72718.88,0.0,-1.0,0.0,0.0]
[1779950368225,45.87,72718.88,0.0,-1.0,0.0,0.0]
[1779950367841,45.87,72711.78,0.0,-1.0,0.0,0.0]
[1779950368489,45.87,72711.78,0.0,-1.0,0.0,0.0]
[1779950368661,45.87,72711.78,0.0,-1.0,0.0,0.0]
[1779950368848,45.87,72711.66,0.0,-1.0,0.0,0.0]
[1779950374890,45.87,72711.59,0.0,-1.0,0.0,0.0]
[1779950377002,45.87,72711.59,0.0,-1.0,0.0,0.0]
[1779950382946,45.87,72716.32,0.0,-1.0,0.0,0.0]
[1779950387981,45.87,72719.97,0.0,-1.0,0.0,0.0]
[1779950393016,45.87,72720.42,0.0,-1.0,0.0,0.0]
[1779950398051,45.87,72720.77,0.0,-1.0,0.0,0.0]
[1779950398745,45.87,72720.77,0.0,-1.0,0.0,0.0]
[1779950404093,45.87,72720.71,0.0,-1.0,0.0,0.0]
[1779950409129,45.87,72721.0,0.0,-1.0,0.0,0.0]
[1779950409536,45.87,72721.0,0.0,-1.0,0.0,0.0]
[1779950409721,45.87,72721.0,0.0,-1.0,0.0,0.0]
[1779950409742,45.87,72721.0,0.0,-1.0,0.0,0.0]
[1779950409966,45.87,72721.0,0.0,-1.0,0.0,0.0]
[1779950415171,45.87,72720.58,0.0,-1.0,0.0,0.0]
[1779950419603,45.87,72720.59,0.0,-1.0,0.0,0.0]
[1779950419721,45.87,72720.59,0.0,-1.0,0.0,0.0]
[1779950423335,45.87,72720.56,0.0,-1.0,0.0,0.0]
[1779950423474,45.87,72715.84,0.0,-1.0,0.0,0.0]
[1779950423638,45.87,72715.84,0.0,-1.0,0.0,0.0]
[1779950423729,45.87,72715.84,0.0,-1.0,0.0,0.0]
[1779950431291,45.87,72713.6,0.0,-1.0,0.0,0.0]
[1779950431484,45.87,72713.6,0.0,-1.0,0.0,0.0]
[1779950431721,45.87,72713.6,0.0,-1.0,0.0,0.0]
[1779950437333,45.87,72711.57,0.0,-1.0,0.0,0.0]
[1779950438973,45.87,72709.05,0.0,-1.0,0.0,0.0]
[1779950439217,45.87,72709.05,0.0,-1.0,0.0,0.0]
[1779950439728,45.87,72707.64,0.0,-1.0,0.0,0.0]
[1779950439967,45.87,72707.64,0.0,-1.0,0.0,0.0]
[1779950448620,45.87,72712.29,0.0,-1.0,0.0,0.0]
[1779950448723,45.87,72712.29,0.0,-1.0,0.0,0.0]
[1779950454278,45.87,72710.75,0.0,-1.0,0.0,0.0]
[1779950454469,45.87,72710.93,0.0,-1.0,0.0,0.0]
[1779950454685,45.87,72710.93,0.0,-1.0,0.0,0.0]
[1779950454721,45.87,72710.93,0.0,-1.0,0.0,0.0]
[1779950460239,45.87,72712.05,0.0,-1.0,0.0,0.0]
[1779950460470,45.87,72712.13,0.0,-1.0,0.0,0.0]
[1779950465871,45.87,72707.77,0.0,-1.0,0.0,0.0]
[1779950465970,45.87,72707.77,0.0,-1.0,0.0,0.0]
[1779950467934,45.87,72705.65,0.0,-1.0,0.0,0.0]
[1779950467969,45.87,72705.65,0.0,-1.0,0.0,0.0]
[1779950470422,45.87,72705.97,0.0,-1.0,0.0,0.0]
[1779950470469,45.87,72705.97,0.0,-1.0,0.0,0.0]
[1779950475721,45.87,72704.45,0.0,-1.0,0.0,0.0]
[1779950475817,45.87,72704.45,0.0,-1.0,0.0,0.0]
[1779950475967,45.87,72704.45,0.0,-1.0,0.0,0.0]
[1779950481644,45.87,72701.45,0.0,-1.0,0.0,0.0]
[1779950485591,45.87,72704.08,0.0,-1.0,0.0,0.0]
[1779950485722,45.87,72704.08,0.0,-1.0,0.0,0.0]
[1779950486759,45.87,72704.8,0.0,-1.0,0.0,0.0]
[1779950486967,45.87,72704.8,0.0,-1.0,0.0,0.0]
[1779950492720,45.87,72701.07,0.0,-1.0,0.0,0.0]
[1779950495241,45.87,72700.58,0.0,-1.0,0.0,0.0]
[1779950495468,45.87,72700.58,0.0,-1.0,0.0,0.0]
[1779950500776,45.87,72702.28,0.0,-1.0,0.0,0.0]
[1779950503832,45.87,72703.08,0.0,-1.0,0.0,0.0]
[1779950503967,45.87,72703.08,0.0,-1.0,0.0,0.0]
[1779950504613,45.87,72701.85,0.0,-1.0,0.0,0.0]
[1779950504728,45.87,72701.85,0.0,-1.0,0.0,0.0]
[1779950505810,45.87,72694.05,0.0,-1.0,0.0,0.0]
[1779950507162,45.87,72694.05,0.0,-1.0,0.0,0.0]
[1779950507219,45.87,72694.05,0.0,-1.0,0.0,0.0]
[1779950507317,45.87,72689.91,0.0,-1.0,0.0,0.0]
[1779950512525,45.87,72690.3,0.0,-1.0,0.0,0.0]
[1779950512719,45.87,72690.3,0.0,-1.0,0.0,0.0]
[1779950513032,45.87,72690.3,0.0,-1.0,0.0,0.0]
[1779950513219,45.87,72690.3,0.0,-1.0,0.0,0.0]
[1779950516770,45.87,72695.98,0.0,-1.0,0.0,0.0]
[1779950516970,45.87,72695.98,0.0,-1.0,0.0,0.0]
[1779950519910,45.87,72706.97,0.0,-1.0,0.0,0.0]
[1779950520756,45.87,72706.97,0.0,-1.0,0.0,0.0]
[1779950520970,45.87,72706.97,0.0,-1.0,0.0,0.0]
[1779950521381,45.87,72706.97,0.0,-1.0,0.0,0.0]
[1779950521473,45.87,72706.42,0.0,-1.0,0.0,0.0]
[1779950524741,45.87,72706.59,0.0,-1.0,0.0,0.0]
[1779950524970,45.87,72706.59,0.0,-1.0,0.0,0.0]
[1779950528248,45.87,72709.14,0.0,-1.0,0.0,0.0]
[1779950528473,45.87,72707.37,0.0,-1.0,0.0,0.0]
[1779950528974,45.87,72715.99,0.0,-1.0,0.0,0.0]
[1779950529981,45.87,72720.5,0.0,-1.0,0.0,0.0]
[1779950530993,45.87,72729.39,0.0,-1.0,0.0,0.0]
[1779950532000,45.87,72732.97,0.0,-1.0,0.0,0.0]
[1779950533726,45.87,72733.55,0.0,-1.0,0.0,0.0]
[1779950533967,45.87,72733.55,0.0,-1.0,0.0,0.0]
[1779950534332,45.87,72733.55,0.0,-1.0,0.0,0.0]
[1779950534470,45.87,72733.38,0.0,-1.0,0.0,0.0]
[1779950539960,45.87,72736.83,0.0,-1.0,0.0,0.0]
[1779950539968,45.87,72736.83,0.0,-1.0,0.0,0.0]
[1779950545358,45.87,72732.92,0.0,-1.0,0.0,0.0]
[1779950545468,45.87,72733.03,0.0,-1.0,0.0,0.0]
[1779950545520,45.87,72733.03,0.0,-1.0,0.0,0.0]
[1779950545716,45.87,72733.03,0.0,-1.0,0.0,0.0]
[1779950547106,45.87,72724.73,0.0,-1.0,0.0,0.0]
[1779950548113,45.87,72720.62,0.0,-1.0,0.0,0.0]
[1779950548529,45.87,72720.62,0.0,-1.0,0.0,0.0]
[1779950548722,45.87,72720.62,0.0,-1.0,0.0,0.0]
[1779950551937,45.87,72720.64,0.0,-1.0,0.0,0.0]
[1779950551970,45.87,72720.64,0.0,-1.0,0.0,0.0]
[1779950553139,45.87,72721.9,0.0,-1.0,0.0,0.0]
[1779950553217,45.87,72721.9,0.0,-1.0,0.0,0.0]
[1779950558692,45.87,72719.55,0.0,-1.0,0.0,0.0]
[1779950558717,45.87,72719.55,0.0,-1.0,0.0,0.0]
[1779950560453,45.87,72719.52,0.0,-1.0,0.0,0.0]
[1779950560468,45.87,72719.52,0.0,-1.0,0.0,0.0]
[1779950562211,45.87,72712.01,0.0,-1.0,0.0,0.0]
[1779950562646,45.87,72712.01,0.0,-1.0,0.0,0.0]
[1779950562718,45.87,72712.01,0.0,-1.0,0.0,0.0]
[1779950565232,45.87,72710.7,0.0,-1.0,0.0,0.0]
[1779950567205,45.87,72710.7,0.0,-1.0,0.0,0.0]
[1779950567216,45.87,72710.7,0.0,-1.0,0.0,0.0]
[1779950572282,45.87,72712.72,0.0,-1.0,0.0,0.0]
[1779950576282,45.87,72712.65,0.0,-1.0,0.0,0.0]
[1779950576471,45.87,72712.65,0.0,-1.0,0.0,0.0]
[1779950577116,45.87,72713.48,0.0,-1.0,0.0,0.0]
[1779950577229,45.87,72713.48,0.0,-1.0,0.0,0.0]
[1779950581930,45.87,72713.25,0.0,-1.0,0.0,0.0]
[1779950581967,45.87,72713.25,0.0,-1.0,0.0,0.0]
[1779950585615,45.87,72713.42,0.0,-1.0,0.0,0.0]
[1779950585723,45.87,72713.42,0.0,-1.0,0.0,0.0]
[1779950588044,45.87,72711.5,0.0,-1.0,0.0,0.0]
[1779950588156,45.87,72711.5,0.0,-1.0,0.0,0.0]
[1779950592117,45.87,72706.62,0.0,-1.0,0.0,0.0]
[1779950592216,45.87,72706.62,0.0,-1.0,0.0,0.0]
[1779950593244,45.87,72711.07,0.0,-1.0,0.0,0.0]
[1779950593467,45.87,72711.07,0.0,-1.0,0.0,0.0]
[1779950594436,45.87,72726.96,0.0,-1.0,0.0,0.0]
[1779950595025,45.87,72726.96,0.0,-1.0,0.0,0.0]
[1779950595443,45.87,72728.67,0.0,-1.0,0.0,0.0]
[1779950597761,45.87,72727.86,0.0,-1.0,0.0,0.0]
[1779950597852,45.87,72727.86,0.0,-1.0,0.0,0.0]
[1779950598077,45.87,72727.86,0.0,-1.0,0.0,0.0]
[1779950601447,45.87,72727.42,0.0,-1.0,0.0,0.0]
[1779950601467,45.87,72727.42,0.0,-1.0,0.0,0.0]
[1779950603787,45.87,72734.49,0.0,-1.0,0.0,0.0]
[1779950606239,45.87,72736.3,0.0,-1.0,0.0,0.0]
[1779950607027,45.87,72736.05,0.0,-1.0,0.0,0.0]
[1779950607226,45.87,72736.05,0.0,-1.0,0.0,0.0]
[1779950611966,45.87,72735.67,0.0,-1.0,0.0,0.0]
[1779950612216,45.87,72735.67,0.0,-1.0,0.0,0.0]
[1779950614785,45.87,72730.93,0.0,-1.0,0.0,0.0]
[1779950614970,45.87,72730.93,0.0,-1.0,0.0,0.0]
[1779950615324,45.87,72730.93,0.0,-1.0,0.0,0.0]
[1779950615467,45.87,72730.93,0.0,-1.0,0.0,0.0]
[1779950620550,45.87,72738.65,0.0,-1.0,0.0,0.0]
[1779950620718,45.87,72738.65,0.0,-1.0,0.0,0.0]
[1779950622058,45.87,72739.89,0.0,-1.0,0.0,0.0]
[1779950622219,45.87,72739.89,0.0,-1.0,0.0,0.0]
[1779950626238,45.87,72741.69,0.0,-1.0,0.0,0.0]
[1779950626466,45.87,72741.69,0.0,-1.0,0.0,0.0]
[1779950631105,45.87,72743.21,0.0,-1.0,0.0,0.0]
[1779950631220,45.87,72743.21,0.0,-1.0,0.0,0.0]
[1779950632193,45.87,72742.4,0.0,-1.0,0.0,0.0]
[1779950632216,45.87,72742.4,0.0,-1.0,0.0,0.0]
[1779950637744,45.87,72749.39,0.0,-1.0,0.0,0.0]
[1779950638958,45.87,72749.39,0.0,-1.0,0.0,0.0]
[1779950639782,45.87,72754.64,0.0,-1.0,0.0,0.0]
[1779950641591,45.87,72756.66,0.0,-1.0,0.0,0.0]
[1779950646807,45.87,72757.02,0.0,-1.0,0.0,0.0]
[1779950651304,45.87,72757.36,0.0,-1.0,0.0,0.0]
[1779950651468,45.87,72757.36,0.0,-1.0,0.0,0.0]
[1779950651553,45.87,72749.05,0.0,-1.0,0.0,0.0]
[1779950652873,45.87,72747.89,0.0,-1.0,0.0,0.0]
[1779950652972,45.87,72747.89,0.0,-1.0,0.0,0.0]
[1779950656739,45.87,72748.72,0.0,-1.0,0.0,0.0]
[1779950656968,45.87,72748.72,0.0,-1.0,0.0,0.0]
[1779950659271,45.87,72749.35,0.0,-1.0,0.0,0.0]
[1779950659467,45.87,72749.35,0.0,-1.0,0.0,0.0]
[1779950660234,45.87,72747.74,0.0,-1.0,0.0,0.0]
[1779950660470,45.87,72747.74,0.0,-1.0,0.0,0.0]
[1779950664224,45.87,72748.01,0.0,-1.0,0.0,0.0]
[1779950664467,45.87,72748.01,0.0,-1.0,0.0,0.0]
[1779950664776,45.87,72748.77,0.0,-1.0,0.0,0.0]
[1779950664966,45.87,72748.77,0.0,-1.0,0.0,0.0]
[1779950670980,45.87,72748.22,0.0,-1.0,0.0,0.0]
[1779950675718,45.87,72748.56,0.0,-1.0,0.0,0.0]
[1779950677079,45.87,72750.75,0.0,-1.0,0.0,0.0]
[1779950677218,45.87,72750.75,0.0,-1.0,0.0,0.0]
[1779950683064,45.87,72752.66,0.0,-1.0,0.0,0.0]
[1779950685078,45.87,72762.96,0.0,-1.0,0.0,0.0]
[1779950686085,45.87,72765.51,0.0,-1.0,0.0,0.0]
[1779950690163,45.87,72766.49,0.0,-1.0,0.0,0.0]
[1779950690219,45.87,72766.49,0.0,-1.0,0.0,0.0]
[1779950691723,45.87,72767.25,0.0,-1.0,0.0,0.0]
[1779950693134,45.87,72777.23,0.0,-1.0,0.0,0.0]
[1779950694141,45.87,72781.23,0.0,-1.0,0.0,0.0]
[1779950696161,45.87,72788.7,0.0,-1.0,0.0,0.0]
[1779950701195,45.87,72789.91,0.0,-1.0,0.0,0.0]
[1779950705228,45.87,72804.2,0.0,-1.0,0.0,0.0]
[1779950706235,45.87,72806.35,0.0,-1.0,0.0,0.0]
[1779950710190,45.87,72806.83,0.0,-1.0,0.0,0.0]
[1779950715209,45.87,72803.99,0.0,-1.0,0.0,0.0]
[1779950715381,45.87,72803.99,0.0,-1.0,0.0,0.0]
[1779950715485,45.87,72803.99,0.0,-1.0,0.0,0.0]
[1779950715591,45.87,72803.99,0.0,-1.0,0.0,0.0]
[1779950721341,45.87,72808.34,0.0,-1.0,0.0,0.0]
[1779950722775,45.87,72808.34,0.0,-1.0,0.0,0.0]
[1779950723376,45.87,72861.08,0.0,-1.0,0.0,0.0]
[1779950724362,45.87,72893.87,0.0,-1.0,0.0,0.0]
[1779950725369,45.87,72891.58,0.0,-1.0,0.0,0.0]
[1779950726376,45.87,72890.02,0.0,-1.0,0.0,0.0]
[1779950729459,45.87,72898.42,0.0,-1.0,0.0,0.0]
[1779950730414,45.87,72981.11,0.0,-1.0,0.0,0.0]
[1779950731422,45.87,73003.37,0.0,-1.0,0.0,0.0]
[1779950732428,45.87,73005.48,0.0,-1.0,0.0,0.0]
[1779950733435,45.87,73004.54,0.0,-1.0,0.0,0.0]
[1779950734442,45.87,72997.62,0.0,-1.0,0.0,0.0]
[1779950736456,45.87,73000.33,0.0,-1.0,0.0,0.0]
[1779950741491,45.87,72997.9,0.0,-1.0,0.0,0.0]
[1779950743505,45.87,73008.33,0.0,-1.0,0.0,0.0]
[1779950745519,45.87,73009.05,0.0,-1.0,0.0,0.0]
[1779950750554,45.87,73013.45,0.0,-1.0,0.0,0.0]
[1779950753576,45.87,73016.69,0.0,-1.0,0.0,0.0]
[1779950756598,45.87,73009.0,0.0,-1.0,0.0,0.0]
[1779950759619,45.87,73004.37,0.0,-1.0,0.0,0.0]
[1779950764654,45.87,73002.96,0.0,-1.0,0.0,0.0]
[1779950769689,45.87,73000.84,0.0,-1.0,0.0,0.0]
[1779950774724,45.87,73002.79,0.0,-1.0,0.0,0.0]
[1779950778752,45.87,73010.23,0.0,-1.0,0.0,0.0]
[1779950783787,45.87,73002.53,0.0,-1.0,0.0,0.0]
[1779950788823,45.87,73002.22,0.0,-1.0,0.0,0.0]
[1779950793857,45.87,73001.92,0.0,-1.0,0.0,0.0]
[1779950794864,45.87,72989.09,0.0,-1.0,0.0,0.0]
[1779950795871,45.87,72986.97,0.0,-1.0,0.0,0.0]
[1779950800906,45.87,72986.79,0.0,-1.0,0.0,0.0]
[1779950804934,45.87,72994.41,0.0,-1.0,0.0,0.0]
[1779950806948,45.87,72997.61,0.0,-1.0,0.0,0.0]
[1779950812525,45.87,72993.47,0.0,-1.0,0.0,0.0]
[1779950814782,45.87,72993.82,0.0,-1.0,0.0,0.0]
[1779950814831,45.87,72994.35,0.0,-1.0,0.0,0.0]
[1779950820040,45.87,72994.95,0.0,-1.0,0.0,0.0]
[1779950824071,45.87,72981.46,0.0,-1.0,0.0,0.0]
[1779950825077,45.87,72990.6,0.0,-1.0,0.0,0.0]
[1779950826084,45.87,72993.08,0.0,-1.0,0.0,0.0]
[1779950830112,45.87,72999.03,0.0,-1.0,0.0,0.0]
[1779950835147,45.87,72996.0,0.0,-1.0,0.0,0.0]
[1779950840182,45.87,72998.98,0.0,-1.0,0.0,0.0]
[1779950841616,45.87,72998.98,0.0,-1.0,0.0,0.0]
[1779950847232,45.87,73003.09,0.0,-1.0,0.0,0.0]
[1779950852267,45.87,73006.44,0.0,-1.0,0.0,0.0]
[1779950857302,45.87,73008.54,0.0,-1.0,0.0,0.0]
[1779950862338,45.87,73008.81,0.0,-1.0,0.0,0.0]
[1779950867373,45.87,73013.27,0.0,-1.0,0.0,0.0]
[1779950872408,45.87,73012.5,0.0,-1.0,0.0,0.0]
[1779950877446,45.87,73026.11,0.0,-1.0,0.0,0.0]
[1779950878453,45.87,73042.41,0.0,-1.0,0.0,0.0]
[1779950879460,45.87,73041.78,0.0,-1.0,0.0,0.0]
[1779950881485,45.87,73022.15,0.0,-1.0,0.0,0.0]
[1779950882492,45.87,73021.19,0.0,-1.0,0.0,0.0]
[1779950883499,45.87,73031.2,0.0,-1.0,0.0,0.0]
[1779950884506,45.87,73035.61,0.0,-1.0,0.0,0.0]
[1779950886520,45.87,73041.02,0.0,-1.0,0.0,0.0]
[1779950888534,45.87,73050.02,0.0,-1.0,0.0,0.0]
[1779950890548,45.87,73052.66,0.0,-1.0,0.0,0.0]
[1779950894576,45.87,73061.82,0.0,-1.0,0.0,0.0]
[1779950895583,45.87,73073.96,0.0,-1.0,0.0,0.0]
[1779950896590,45.87,73074.37,0.0,-1.0,0.0,0.0]
[1779950897597,45.87,73071.04,0.0,-1.0,0.0,0.0]
[1779950902632,45.87,73071.57,0.0,-1.0,0.0,0.0]
[1779950904916,45.87,73071.69,0.0,-1.0,0.0,0.0]
[1779950906663,45.87,73063.55,0.0,-1.0,0.0,0.0]
[1779950908677,45.87,73070.14,0.0,-1.0,0.0,0.0]
[1779950911698,45.87,73068.07,0.0,-1.0,0.0,0.0]
[1779950916733,45.87,73066.03,0.0,-1.0,0.0,0.0]
[1779950917843,45.87,73066.03,0.0,-1.0,0.0,0.0]
[1779950923785,45.87,73060.4,0.0,-1.0,0.0,0.0]
[1779950928820,45.87,73056.35,0.0,-1.0,0.0,0.0]
[1779950933906,45.87,73057.77,0.0,-1.0,0.0,0.0]
[1779950936468,45.87,73059.5,0.0,-1.0,0.0,0.0]
[1779950937688,45.87,73058.69,0.0,-1.0,0.0,0.0]
[1779950937718,45.87,73058.69,0.0,-1.0,0.0,0.0]
[1779950938220,45.87,73058.91,0.0,-1.0,0.0,0.0]
[1779950944932,45.87,73055.46,0.0,-1.0,0.0,0.0]
[1779950949967,45.87,73061.07,0.0,-1.0,0.0,0.0]
[1779950955009,45.87,73062.79,0.0,-1.0,0.0,0.0]
[1779950960042,45.87,73060.36,0.0,-1.0,0.0,0.0]
[1779950965077,45.87,73055.54,0.0,-1.0,0.0,0.0]
[1779950967091,45.87,73049.31,0.0,-1.0,0.0,0.0]
[1779950968110,45.87,73041.71,0.0,-1.0,0.0,0.0]
[1779950969112,45.87,73024.7,0.0,-1.0,0.0,0.0]
[1779950970118,45.87,73024.24,0.0,-1.0,0.0,0.0]
[1779950971125,45.87,73031.17,0.0,-1.0,0.0,0.0]
[1779950972132,45.87,73036.19,0.0,-1.0,0.0,0.0]
[1779950976800,45.87,73035.95,0.0,-1.0,0.0,0.0]
[1779950979181,45.87,73027.76,0.0,-1.0,0.0,0.0]
[1779950984221,45.87,73029.91,0.0,-1.0,0.0,0.0]
[1779950989839,45.87,73026.57,0.0,-1.0,0.0,0.0]
[1779950995299,45.87,73024.0,0.0,-1.0,0.0,0.0]
[1779951000334,45.87,73023.15,0.0,-1.0,0.0,0.0]
[1779951005369,45.87,73023.78,0.0,-1.0,0.0,0.0]
[1779951010405,45.87,73025.01,0.0,-1.0,0.0,0.0]
[1779951015440,45.87,73025.58,0.0,-1.0,0.0,0.0]
[1779951020475,45.87,73024.47,0.0,-1.0,0.0,0.0]
[1779951025510,45.87,73022.02,0.0,-1.0,0.0,0.0]
[1779951030545,45.87,73021.07,0.0,-1.0,0.0,0.0]
[1779951035580,45.87,73021.01,0.0,-1.0,0.0,0.0]
[1779951037594,45.87,73011.71,0.0,-1.0,0.0,0.0]
[1779951042629,45.87,73010.35,0.0,-1.0,0.0,0.0]
[1779951044649,45.87,73001.34,0.0,-1.0,0.0,0.0]
[1779951045650,45.87,72993.68,0.0,-1.0,0.0,0.0]
[1779951046657,45.87,72983.05,0.0,-1.0,0.0,0.0]
[1779951047664,45.87,72978.15,0.0,-1.0,0.0,0.0]
[1779951050685,45.87,72973.3,0.0,-1.0,0.0,0.0]
[1779951053706,45.87,72965.66,0.0,-1.0,0.0,0.0]
[1779951056727,45.87,72964.08,0.0,-1.0,0.0,0.0]
[1779951061762,45.87,72966.76,0.0,-1.0,0.0,0.0]
[1779951064783,45.87,72977.05,0.0,-1.0,0.0,0.0]
[1779951066797,45.87,72972.55,0.0,-1.0,0.0,0.0]
[1779951070520,45.87,72971.09,0.0,-1.0,0.0,0.0]
[1779951070717,45.87,72971.09,0.0,-1.0,0.0,0.0]
[1779951075860,45.87,72972.7,0.0,-1.0,0.0,0.0]
[1779951081902,45.87,72971.34,0.0,-1.0,0.0,0.0]
[1779951086937,45.87,72971.69,0.0,-1.0,0.0,0.0]
[1779951091972,45.87,72971.71,0.0,-1.0,0.0,0.0]
[1779951097009,45.87,72971.2,0.0,-1.0,0.0,0.0]
[1779951102044,45.87,72977.09,0.0,-1.0,0.0,0.0]
[1779951107078,45.87,72976.7,0.0,-1.0,0.0,0.0]
[1779951112113,45.87,72976.28,0.0,-1.0,0.0,0.0]
[1779951119163,45.87,72973.57,0.0,-1.0,0.0,0.0]
[1779951125205,45.87,72973.1,0.0,-1.0,0.0,0.0]
[1779951130240,45.87,72977.26,0.0,-1.0,0.0,0.0]
[1779951135276,45.87,72980.92,0.0,-1.0,0.0,0.0]
[1779951142326,45.87,72981.16,0.0,-1.0,0.0,0.0]
[1779951147361,45.87,72979.16,0.0,-1.0,0.0,0.0]
[1779951152396,45.87,72982.95,0.0,-1.0,0.0,0.0]
[1779951157431,45.87,72982.8,0.0,-1.0,0.0,0.0]
[1779951162469,45.87,72989.33,0.0,-1.0,0.0,0.0]
[1779951167504,45.87,72992.78,0.0,-1.0,0.0,0.0]
[1779951172540,45.87,73002.49,0.0,-1.0,0.0,0.0]
[1779951173547,45.87,73003.08,0.0,-1.0,0.0,0.0]
[1779951178335,45.87,73006.53,0.0,-1.0,0.0,0.0]
[1779951187646,45.87,73017.9,0.0,-1.0,0.0,0.0]
[1779951190367,45.87,73021.08,0.0,-1.0,0.0,0.0]
[1779951199730,45.87,73024.95,0.0,-1.0,0.0,0.0]
[1779951204765,45.87,73024.73,0.0,-1.0,0.0,0.0]
[1779951209800,45.87,73021.93,0.0,-1.0,0.0,0.0]
[1779951214835,45.87,73019.66,0.0,-1.0,0.0,0.0]
[1779951219869,45.87,73020.61,0.0,-1.0,0.0,0.0]
[1779951224905,45.87,73019.68,0.0,-1.0,0.0,0.0]
[1779951229940,45.87,73018.93,0.0,-1.0,0.0,0.0]
[1779951234976,45.87,73020.96,0.0,-1.0,0.0,0.0]
[1779951240014,45.87,73023.89,0.0,-1.0,0.0,0.0]
[1779951245048,45.87,73023.3,0.0,-1.0,0.0,0.0]
[1779951248069,45.87,73012.81,0.0,-1.0,0.0,0.0]
[1779951249076,45.87,73011.34,0.0,-1.0,0.0,0.0]
[1779951251090,45.87,72998.29,0.0,-1.0,0.0,0.0]
[1779951252097,45.87,72994.86,0.0,-1.0,0.0,0.0]
[1779951257132,45.87,72999.71,0.0,-1.0,0.0,0.0]
[1779951261168,45.87,73008.33,0.0,-1.0,0.0,0.0]
[1779951262171,45.87,73004.6,0.0,-1.0,0.0,0.0]
[1779951266199,45.87,72992.42,0.0,-1.0,0.0,0.0]
[1779951268213,45.87,72990.73,0.0,-1.0,0.0,0.0]
[1779951271233,45.87,72982.31,0.0,-1.0,0.0,0.0]
[1779951273248,45.87,72979.79,0.0,-1.0,0.0,0.0]
[1779951274378,45.87,72979.79,0.0,-1.0,0.0,0.0]
[1779951284327,45.87,72977.01,0.0,-1.0,0.0,0.0]
[1779951289362,45.87,72976.76,0.0,-1.0,0.0,0.0]
[1779951294397,45.87,72976.92,0.0,-1.0,0.0,0.0]
[1779951297418,45.87,72984.89,0.0,-1.0,0.0,0.0]
[1779951302454,45.87,72984.92,0.0,-1.0,0.0,0.0]
[1779951306481,45.87,72992.93,0.0,-1.0,0.0,0.0]
[1779951312523,45.87,72997.43,0.0,-1.0,0.0,0.0]
[1779951314537,45.87,73005.17,0.0,-1.0,0.0,0.0]
[1779951316551,45.87,73008.62,0.0,-1.0,0.0,0.0]
[1779951320033,45.87,73007.22,0.0,-1.0,0.0,0.0]
[1779951325614,45.87,73004.35,0.0,-1.0,0.0,0.0]
[1779951332664,45.87,73004.38,0.0,-1.0,0.0,0.0]
[1779951339718,45.87,73004.79,0.0,-1.0,0.0,0.0]
[1779951344754,45.87,73009.51,0.0,-1.0,0.0,0.0]
[1779951346768,45.87,73014.94,0.0,-1.0,0.0,0.0]
[1779951351803,45.87,73016.64,0.0,-1.0,0.0,0.0]
[1779951356838,45.87,73014.07,0.0,-1.0,0.0,0.0]
[1779951361873,45.87,73012.95,0.0,-1.0,0.0,0.0]
[1779951366908,45.87,73014.78,0.0,-1.0,0.0,0.0]
[1779951370936,45.87,73023.29,0.0,-1.0,0.0,0.0]
[1779951374964,45.87,73032.54,0.0,-1.0,0.0,0.0]
[1779951375971,45.87,73034.81,0.0,-1.0,0.0,0.0]
[1779951381006,45.87,73040.13,0.0,-1.0,0.0,0.0]
[1779951385034,45.87,73044.8,0.0,-1.0,0.0,0.0]
[1779951390070,45.87,73044.62,0.0,-1.0,0.0,0.0]
[1779951391076,45.87,73036.29,0.0,-1.0,0.0,0.0]
[1779951393090,45.87,73031.15,0.0,-1.0,0.0,0.0]
[1779951398135,45.87,73029.66,0.0,-1.0,0.0,0.0]
[1779951404181,45.87,73029.79,0.0,-1.0,0.0,0.0]
[1779951409215,45.87,73028.19,0.0,-1.0,0.0,0.0]
[1779951414252,45.87,73023.7,0.0,-1.0,0.0,0.0]
[1779951415259,45.87,73014.88,0.0,-1.0,0.0,0.0]
[1779951416267,45.87,73010.83,0.0,-1.0,0.0,0.0]
[1779951421301,45.87,73006.17,0.0,-1.0,0.0,0.0]
[1779951426427,45.87,73005.98,0.0,-1.0,0.0,0.0]
[1779951432378,45.87,73005.9,0.0,-1.0,0.0,0.0]
[1779951437414,45.87,73006.57,0.0,-1.0,0.0,0.0]
[1779951443456,45.87,73006.28,0.0,-1.0,0.0,0.0]
[1779951448491,45.87,73008.56,0.0,-1.0,0.0,0.0]
[1779951453526,45.87,73008.87,0.0,-1.0,0.0,0.0]
[1779951458562,45.87,73007.85,0.0,-1.0,0.0,0.0]
[1779951464604,45.87,73009.06,0.0,-1.0,0.0,0.0]
[1779951470646,45.87,73008.92,0.0,-1.0,0.0,0.0]
[1779951475680,45.87,73008.82,0.0,-1.0,0.0,0.0]
[1779951478704,45.87,73016.34,0.0,-1.0,0.0,0.0]
[1779951479711,45.87,73020.07,0.0,-1.0,0.0,0.0]
[1779951484746,45.87,73024.46,0.0,-1.0,0.0,0.0]
[1779951486195,45.87,73024.46,0.0,-1.0,0.0,0.0]
[1779951491795,45.87,73024.69,0.0,-1.0,0.0,0.0]
[1779951496830,45.87,73024.44,0.0,-1.0,0.0,0.0]
[1779951501865,45.87,73026.57,0.0,-1.0,0.0,0.0]
[1779951507907,45.87,73025.57,0.0,-1.0,0.0,0.0]
[1779951512942,45.87,73020.74,0.0,-1.0,0.0,0.0]
[1779951517977,45.87,73014.07,0.0,-1.0,0.0,0.0]
[1779951524018,45.87,73014.01,0.0,-1.0,0.0,0.0]
[1779951529054,45.87,73018.29,0.0,-1.0,0.0,0.0]
[1779951533084,45.87,73025.37,0.0,-1.0,0.0,0.0]
[1779951534091,45.87,73043.47,0.0,-1.0,0.0,0.0]
[1779951535098,45.87,73047.61,0.0,-1.0,0.0,0.0]
[1779951540134,45.87,73046.74,0.0,-1.0,0.0,0.0]
[1779951542157,45.87,73069.09,0.0,-1.0,0.0,0.0]
[1779951543164,45.87,73075.53,0.0,-1.0,0.0,0.0]
[1779951545178,45.87,73076.03,0.0,-1.0,0.0,0.0]
[1779951550213,45.87,73075.42,0.0,-1.0,0.0,0.0]
[1779951554111,45.87,73075.1,0.0,-1.0,0.0,0.0]
[1779951559276,45.87,73081.32,0.0,-1.0,0.0,0.0]
[1779951563304,45.87,73084.34,0.0,-1.0,0.0,0.0]
[1779951568079,45.87,73084.55,0.0,-1.0,0.0,0.0]
[1779951573375,45.87,73081.51,0.0,-1.0,0.0,0.0]
[1779951577408,45.87,73075.98,0.0,-1.0,0.0,0.0]
[1779951582443,45.87,73080.1,0.0,-1.0,0.0,0.0]
[1779951587478,45.87,73083.82,0.0,-1.0,0.0,0.0]
[1779951592515,45.87,73083.35,0.0,-1.0,0.0,0.0]
[1779951594529,45.87,73076.08,0.0,-1.0,0.0,0.0]
[1779951595536,45.87,73075.52,0.0,-1.0,0.0,0.0]
[1779951600571,45.87,73082.11,0.0,-1.0,0.0,0.0]
[1779951603593,45.87,73088.29,0.0,-1.0,0.0,0.0]
[1779951606614,45.87,73096.43,0.0,-1.0,0.0,0.0]
[1779951611650,45.87,73099.85,0.0,-1.0,0.0,0.0]
[1779951616684,45.87,73105.5,0.0,-1.0,0.0,0.0]
[1779951618699,45.87,73097.36,0.0,-1.0,0.0,0.0]
[1779951623533,45.87,73097.21,0.0,-1.0,0.0,0.0]
[1779951627857,45.87,73103.46,0.0,-1.0,0.0,0.0]
[1779951633804,45.87,73101.02,0.0,-1.0,0.0,0.0]
[1779951638839,45.87,73101.77,0.0,-1.0,0.0,0.0]
[1779951643874,45.87,73103.72,0.0,-1.0,0.0,0.0]
[1779951648909,45.87,73103.49,0.0,-1.0,0.0,0.0]
[1779951653945,45.87,73105.9,0.0,-1.0,0.0,0.0]
[1779951659014,45.87,73112.22,0.0,-1.0,0.0,0.0]
[1779951661036,45.87,73113.72,0.0,-1.0,0.0,0.0]
[1779951665065,45.87,73102.54,0.0,-1.0,0.0,0.0]
[1779951668086,45.87,73106.31,0.0,-1.0,0.0,0.0]
[1779951669093,45.87,73108.62,0.0,-1.0,0.0,0.0]
[1779951674128,45.87,73115.03,0.0,-1.0,0.0,0.0]
[1779951679163,45.87,73106.74,0.0,-1.0,0.0,0.0]
[1779951684198,45.87,73093.03,0.0,-1.0,0.0,0.0]
[1779951685205,45.87,73084.04,0.0,-1.0,0.0,0.0]
[1779951686212,45.87,73082.55,0.0,-1.0,0.0,0.0]
[1779951691247,45.87,73081.9,0.0,-1.0,0.0,0.0]
[1779951696282,45.87,73086.04,0.0,-1.0,0.0,0.0]
[1779951697356,45.87,73086.04,0.0,-1.0,0.0,0.0]
[1779951698188,45.87,73085.77,0.0,-1.0,0.0,0.0]
[1779951703331,45.87,73086.35,0.0,-1.0,0.0,0.0]
[1779951708366,45.87,73086.83,0.0,-1.0,0.0,0.0]
[1779951713401,45.87,73086.88,0.0,-1.0,0.0,0.0]
[1779951718435,45.87,73086.8,0.0,-1.0,0.0,0.0]
[1779951723472,45.87,73085.93,0.0,-1.0,0.0,0.0]
[1779951728506,45.87,73085.61,0.0,-1.0,0.0,0.0]
[1779951733542,45.87,73085.1,0.0,-1.0,0.0,0.0]
[1779951738577,45.87,73085.08,0.0,-1.0,0.0,0.0]
[1779951743612,45.87,73085.47,0.0,-1.0,0.0,0.0]
[1779951748647,45.87,73084.02,0.0,-1.0,0.0,0.0]
[1779951761738,45.87,73086.12,0.0,-1.0,0.0,0.0]
[1779951763752,45.87,73093.33,0.0,-1.0,0.0,0.0]
[1779951765766,45.87,73096.67,0.0,-1.0,0.0,0.0]
[1779951768786,45.87,73087.9,0.0,-1.0,0.0,0.0]
[1779951770801,45.87,73076.77,0.0,-1.0,0.0,0.0]
[1779951771808,45.87,73074.41,0.0,-1.0,0.0,0.0]
[1779951776376,45.87,73074.06,0.0,-1.0,0.0,0.0]
[1779951781878,45.87,73075.18,0.0,-1.0,0.0,0.0]
[1779951783404,45.87,73075.18,0.0,-1.0,0.0,0.0]
[1779951788929,45.87,73074.53,0.0,-1.0,0.0,0.0]
[1779951793966,45.87,73074.65,0.0,-1.0,0.0,0.0]
[1779951799001,45.87,73076.14,0.0,-1.0,0.0,0.0]
[1779951804038,45.87,73073.93,0.0,-1.0,0.0,0.0]
[1779951806052,45.87,73064.92,0.0,-1.0,0.0,0.0]
[1779951807061,45.87,73064.62,0.0,-1.0,0.0,0.0]
[1779951812094,45.87,73063.35,0.0,-1.0,0.0,0.0]
[1779951817128,45.87,73061.76,0.0,-1.0,0.0,0.0]
[1779951822164,45.87,73061.07,0.0,-1.0,0.0,0.0]
[1779951827200,45.87,73069.96,0.0,-1.0,0.0,0.0]
[1779951832238,45.87,73071.22,0.0,-1.0,0.0,0.0]
[1779951837274,45.87,73072.75,0.0,-1.0,0.0,0.0]
[1779951841301,45.87,73065.78,0.0,-1.0,0.0,0.0]
[1779951845003,45.87,73065.15,0.0,-1.0,0.0,0.0]
[1779951852378,45.87,73066.57,0.0,-1.0,0.0,0.0]
[1779951857413,45.87,73065.89,0.0,-1.0,0.0,0.0]
[1779951864463,45.87,73065.24,0.0,-1.0,0.0,0.0]
[1779951869498,45.87,73058.69,0.0,-1.0,0.0,0.0]
[1779951875540,45.87,73058.76,0.0,-1.0,0.0,0.0]
[1779951880575,45.87,73058.89,0.0,-1.0,0.0,0.0]
[1779951885611,45.87,73064.78,0.0,-1.0,0.0,0.0]
[1779951890649,45.87,73068.41,0.0,-1.0,0.0,0.0]
[1779951895684,45.87,73067.07,0.0,-1.0,0.0,0.0]
[1779951900718,45.87,73067.31,0.0,-1.0,0.0,0.0]
[1779951905754,45.87,73062.28,0.0,-1.0,0.0,0.0]
[1779951910789,45.87,73058.88,0.0,-1.0,0.0,0.0]
[1779951912022,45.87,73058.88,0.0,-1.0,0.0,0.0]
[1779951912191,45.87,73058.78,0.0,-1.0,0.0,0.0]
[1779951914818,45.87,73050.04,0.0,-1.0,0.0,0.0]
[1779951915825,45.87,73048.4,0.0,-1.0,0.0,0.0]
[1779951919870,45.87,73040.55,0.0,-1.0,0.0,0.0]
[1779951924905,45.87,73041.1,0.0,-1.0,0.0,0.0]
[1779951927843,45.87,73041.81,0.0,-1.0,0.0,0.0]
[1779951932964,45.87,73045.76,0.0,-1.0,0.0,0.0]
[1779951937999,45.87,73042.49,0.0,-1.0,0.0,0.0]
[1779951943034,45.87,73039.44,0.0,-1.0,0.0,0.0]
[1779951948069,45.87,73039.29,0.0,-1.0,0.0,0.0]
[1779951953104,45.87,73036.82,0.0,-1.0,0.0,0.0]
[1779951959146,45.87,73036.3,0.0,-1.0,0.0,0.0]
[1779951964181,45.87,73038.07,0.0,-1.0,0.0,0.0]
[1779951969216,45.87,73040.56,0.0,-1.0,0.0,0.0]
[1779951971230,45.87,73048.11,0.0,-1.0,0.0,0.0]
[1779951975258,45.87,73056.72,0.0,-1.0,0.0,0.0]
[1779951980293,45.87,73053.39,0.0,-1.0,0.0,0.0]
[1779951985328,45.87,73053.67,0.0,-1.0,0.0,0.0]
[1779951990363,45.87,73058.76,0.0,-1.0,0.0,0.0]
[1779951995399,45.87,73059.49,0.0,-1.0,0.0,0.0]
[1779951998558,45.87,73059.62,0.0,-1.0,0.0,0.0]
[1779952004462,45.87,73059.85,0.0,-1.0,0.0,0.0]
[1779952010504,45.87,73061.92,0.0,-1.0,0.0,0.0]
[1779952014532,45.87,73069.05,0.0,-1.0,0.0,0.0]
[1779952019567,45.87,73069.03,0.0,-1.0,0.0,0.0]
[1779952024605,45.87,73066.32,0.0,-1.0,0.0,0.0]
[1779952025348,45.87,73066.32,0.0,-1.0,0.0,0.0]
[1779952030987,45.87,73067.98,0.0,-1.0,0.0,0.0]
[1779952033670,45.87,73076.77,0.0,-1.0,0.0,0.0]
[1779952035692,45.87,73078.88,0.0,-1.0,0.0,0.0]
[1779952040724,45.87,73087.24,0.0,-1.0,0.0,0.0]
[1779952045760,45.87,73089.34,0.0,-1.0,0.0,0.0]
[1779952050795,45.87,73085.15,0.0,-1.0,0.0,0.0]
[1779952052809,45.87,73075.41,0.0,-1.0,0.0,0.0]
[1779952054824,45.87,73063.04,0.0,-1.0,0.0,0.0]
[1779952056838,45.87,73058.69,0.0,-1.0,0.0,0.0]
[1779952061873,45.87,73059.14,0.0,-1.0,0.0,0.0]
[1779952066908,45.87,73058.44,0.0,-1.0,0.0,0.0]
[1779952072950,45.87,73058.98,0.0,-1.0,0.0,0.0]
[1779952077985,45.87,73065.97,0.0,-1.0,0.0,0.0]
[1779952083020,45.87,73057.98,0.0,-1.0,0.0,0.0]
[1779952089062,45.87,73058.4,0.0,-1.0,0.0,0.0]
[1779952094098,45.87,73056.82,0.0,-1.0,0.0,0.0]
[1779952099133,45.87,73055.01,0.0,-1.0,0.0,0.0]
[1779952104168,45.87,73058.55,0.0,-1.0,0.0,0.0]
[1779952109203,45.87,73058.6,0.0,-1.0,0.0,0.0]
[1779952111217,45.87,73065.94,0.0,-1.0,0.0,0.0]
[1779952112224,45.87,73070.69,0.0,-1.0,0.0,0.0]
[1779952116252,45.87,73075.11,0.0,-1.0,0.0,0.0]
[1779952121287,45.87,73073.77,0.0,-1.0,0.0,0.0]
[1779952126322,45.87,73080.05,0.0,-1.0,0.0,0.0]
[1779952131291,45.87,73080.83,0.0,-1.0,0.0,0.0]
[1779952136392,45.87,73080.32,0.0,-1.0,0.0,0.0]
[1779952140226,45.87,73080.53,0.0,-1.0,0.0,0.0]
[1779952143765,45.87,73087.26,0.0,-1.0,0.0,0.0]
[1779952143969,45.87,73087.26,0.0,-1.0,0.0,0.0]
[1779952145122,45.87,73087.28,0.0,-1.0,0.0,0.0]
[1779952145221,45.87,73087.28,0.0,-1.0,0.0,0.0]
[1779952148689,45.87,73093.1,0.0,-1.0,0.0,0.0]
[1779952148721,45.87,73093.1,0.0,-1.0,0.0,0.0]
[1779952154518,45.87,73101.52,0.0,-1.0,0.0,0.0]
[1779952155525,45.87,73103.03,0.0,-1.0,0.0,0.0]
[1779952156582,45.87,73103.03,0.0,-1.0,0.0,0.0]
[1779952156719,45.87,73103.03,0.0,-1.0,0.0,0.0]
[1779952157823,45.87,73103.22,0.0,-1.0,0.0,0.0]
[1779952157969,45.87,73103.22,0.0,-1.0,0.0,0.0]
[1779952163581,45.87,73102.64,0.0,-1.0,0.0,0.0]
[1779952168380,45.87,73099.2,0.0,-1.0,0.0,0.0]
[1779952168471,45.87,73099.21,0.0,-1.0,0.0,0.0]
[1779952173651,45.87,73099.49,0.0,-1.0,0.0,0.0]
[1779952174738,45.87,73099.49,0.0,-1.0,0.0,0.0]
[1779952174973,45.87,73099.49,0.0,-1.0,0.0,0.0]
[1779952175378,45.87,73099.49,0.0,-1.0,0.0,0.0]
[1779952175474,45.87,73099.48,0.0,-1.0,0.0,0.0]
[1779952179125,45.87,73100.91,0.0,-1.0,0.0,0.0]
[1779952179225,45.87,73100.91,0.0,-1.0,0.0,0.0]
[1779952182460,45.87,73101.26,0.0,-1.0,0.0,0.0]
[1779952182472,45.87,73101.26,0.0,-1.0,0.0,0.0]
[1779952182596,45.87,73101.26,0.0,-1.0,0.0,0.0]
[1779952182721,45.87,73101.26,0.0,-1.0,0.0,0.0]
[1779952186783,45.87,73099.41,0.0,-1.0,0.0,0.0]
[1779952186976,45.87,73099.41,0.0,-1.0,0.0,0.0]
[1779952190183,45.87,73102.8,0.0,-1.0,0.0,0.0]
[1779952190222,45.87,73102.8,0.0,-1.0,0.0,0.0]
[1779952191252,45.87,73105.6,0.0,-1.0,0.0,0.0]
[1779952191470,45.87,73106.3,0.0,-1.0,0.0,0.0]
[1779952196816,45.87,73107.91,0.0,-1.0,0.0,0.0]
[1779952198449,45.87,73107.91,0.0,-1.0,0.0,0.0]
[1779952198474,45.87,73108.32,0.0,-1.0,0.0,0.0]
[1779952199149,45.87,73108.32,0.0,-1.0,0.0,0.0]
[1779952199224,45.87,73108.32,0.0,-1.0,0.0,0.0]
[1779952204213,45.87,73104.04,0.0,-1.0,0.0,0.0]
[1779952204222,45.87,73104.04,0.0,-1.0,0.0,0.0]
[1779952205899,45.87,73096.31,0.0,-1.0,0.0,0.0]
[1779952206945,45.87,73096.31,0.0,-1.0,0.0,0.0]
[1779952206972,45.87,73096.31,0.0,-1.0,0.0,0.0]
[1779952207068,45.87,73096.31,0.0,-1.0,0.0,0.0]
[1779952207224,45.87,73096.31,0.0,-1.0,0.0,0.0]
[1779952207320,45.87,73095.73,0.0,-1.0,0.0,0.0]
[1779952212950,45.87,73088.76,0.0,-1.0,0.0,0.0]
[1779952215971,45.87,73080.82,0.0,-1.0,0.0,0.0]
[1779952217985,45.87,73073.87,0.0,-1.0,0.0,0.0]
[1779952219042,45.87,73073.87,0.0,-1.0,0.0,0.0]
[1779952219102,45.87,73082.34,0.0,-1.0,0.0,0.0]
[1779952221009,45.87,73083.99,0.0,-1.0,0.0,0.0]
[1779952222737,45.87,73083.1,0.0,-1.0,0.0,0.0]
[1779952228089,45.87,73083.73,0.0,-1.0,0.0,0.0]
[1779952230920,45.87,73083.79,0.0,-1.0,0.0,0.0]
[1779952230973,45.87,73083.79,0.0,-1.0,0.0,0.0]
[1779952233343,45.87,73084.07,0.0,-1.0,0.0,0.0]
[1779952233472,45.87,73084.07,0.0,-1.0,0.0,0.0]
[1779952237924,45.87,73079.8,0.0,-1.0,0.0,0.0]
[1779952237978,45.87,73079.8,0.0,-1.0,0.0,0.0]
[1779952238189,45.87,73079.8,0.0,-1.0,0.0,0.0]
[1779952238224,45.87,73079.8,0.0,-1.0,0.0,0.0]
[1779952243351,45.87,73075.28,0.0,-1.0,0.0,0.0]
[1779952243470,45.87,73075.28,0.0,-1.0,0.0,0.0]
[1779952250244,45.87,73073.03,0.0,-1.0,0.0,0.0]
[1779952254272,45.87,73065.62,0.0,-1.0,0.0,0.0]
[1779952255912,45.87,73059.36,0.0,-1.0,0.0,0.0]
[1779952255974,45.87,73059.36,0.0,-1.0,0.0,0.0]
[1779952257174,45.87,73058.41,0.0,-1.0,0.0,0.0]
[1779952257230,45.87,73058.41,0.0,-1.0,0.0,0.0]
[1779952261585,45.87,73057.53,0.0,-1.0,0.0,0.0]
[1779952261726,45.87,73057.53,0.0,-1.0,0.0,0.0]
[1779952264347,45.87,73066.41,0.0,-1.0,0.0,0.0]
[1779952265489,45.87,73066.41,0.0,-1.0,0.0,0.0]
[1779952265723,45.87,73069.54,0.0,-1.0,0.0,0.0]
[1779952266050,45.87,73069.54,0.0,-1.0,0.0,0.0]
[1779952266221,45.87,73069.54,0.0,-1.0,0.0,0.0]
[1779952270047,45.87,73072.77,0.0,-1.0,0.0,0.0]
[1779952270225,45.87,73072.77,0.0,-1.0,0.0,0.0]
[1779952275424,45.87,73074.16,0.0,-1.0,0.0,0.0]
[1779952275643,45.87,73074.16,0.0,-1.0,0.0,0.0]
[1779952275728,45.87,73074.16,0.0,-1.0,0.0,0.0]
[1779952276297,45.87,73074.16,0.0,-1.0,0.0,0.0]
[1779952276476,45.87,73074.16,0.0,-1.0,0.0,0.0]
[1779952278719,45.87,73074.01,0.0,-1.0,0.0,0.0]
[1779952283779,45.87,73067.39,0.0,-1.0,0.0,0.0]
[1779952283845,45.87,73067.39,0.0,-1.0,0.0,0.0]
[1779952283968,45.87,73067.39,0.0,-1.0,0.0,0.0]
[1779952286502,45.87,73055.98,0.0,-1.0,0.0,0.0]
[1779952286896,45.87,73055.98,0.0,-1.0,0.0,0.0]
[1779952286971,45.87,73055.98,0.0,-1.0,0.0,0.0]
[1779952287795,45.87,73056.01,0.0,-1.0,0.0,0.0]
[1779952287976,45.87,73056.01,0.0,-1.0,0.0,0.0]
[1779952292916,45.87,73052.58,0.0,-1.0,0.0,0.0]
[1779952292971,45.87,73052.58,0.0,-1.0,0.0,0.0]
[1779952298586,45.87,73053.3,0.0,-1.0,0.0,0.0]
[1779952302161,45.87,73055.07,0.0,-1.0,0.0,0.0]
[1779952302221,45.87,73055.07,0.0,-1.0,0.0,0.0]
[1779952303718,45.87,73055.47,0.0,-1.0,0.0,0.0]
[1779952303971,45.87,73055.47,0.0,-1.0,0.0,0.0]
[1779952308396,45.87,73058.9,0.0,-1.0,0.0,0.0]
[1779952308471,45.87,73058.9,0.0,-1.0,0.0,0.0]
[1779952314445,45.87,73061.66,0.0,-1.0,0.0,0.0]
[1779952314708,45.87,73083.62,0.0,-1.0,0.0,0.0]
[1779952315715,45.87,73087.42,0.0,-1.0,0.0,0.0]
[1779952317631,45.87,73087.41,0.0,-1.0,0.0,0.0]
[1779952322767,45.87,73081.32,0.0,-1.0,0.0,0.0]
[1779952327371,45.87,73080.67,0.0,-1.0,0.0,0.0]
[1779952327471,45.87,73080.67,0.0,-1.0,0.0,0.0]
[1779952328183,45.87,73080.18,0.0,-1.0,0.0,0.0]
[1779952328223,45.87,73080.18,0.0,-1.0,0.0,0.0]
[1779952332795,45.87,73082.31,0.0,-1.0,0.0,0.0]
[1779952332972,45.87,73082.31,0.0,-1.0,0.0,0.0]
[1779952335858,45.87,73070.4,0.0,-1.0,0.0,0.0]
[1779952336865,45.87,73067.14,0.0,-1.0,0.0,0.0]
[1779952338761,45.87,73067.06,0.0,-1.0,0.0,0.0]
[1779952338974,45.87,73067.06,0.0,-1.0,0.0,0.0]
[1779952340667,45.87,73065.89,0.0,-1.0,0.0,0.0]
[1779952340722,45.87,73065.89,0.0,-1.0,0.0,0.0]
[1779952343354,45.87,73065.92,0.0,-1.0,0.0,0.0]
[1779952343468,45.87,73065.92,0.0,-1.0,0.0,0.0]
[1779952349955,45.87,73066.14,0.0,-1.0,0.0,0.0]
[1779952351500,45.87,73066.14,0.0,-1.0,0.0,0.0]
[1779952351724,45.87,73065.73,0.0,-1.0,0.0,0.0]
[1779952352445,45.87,73065.73,0.0,-1.0,0.0,0.0]
[1779952352474,45.87,73065.73,0.0,-1.0,0.0,0.0]
[1779952358015,45.87,73068.14,0.0,-1.0,0.0,0.0]
[1779952358819,45.87,73068.14,0.0,-1.0,0.0,0.0]
[1779952358974,45.87,73068.14,0.0,-1.0,0.0,0.0]
[1779952367078,45.87,73068.12,0.0,-1.0,0.0,0.0]
[1779952367688,45.87,73068.12,0.0,-1.0,0.0,0.0]
[1779952367720,45.87,73068.12,0.0,-1.0,0.0,0.0]
[1779952369723,45.87,73068.12,0.0,-1.0,0.0,0.0]
[1779952369972,45.87,73068.12,0.0,-1.0,0.0,0.0]
[1779952376141,45.87,73066.87,0.0,-1.0,0.0,0.0]
[1779952378341,45.87,73066.87,0.0,-1.0,0.0,0.0]
[1779952378472,45.87,73066.87,0.0,-1.0,0.0,0.0]
[1779952382353,45.87,73067.05,0.0,-1.0,0.0,0.0]
[1779952382470,45.87,73067.05,0.0,-1.0,0.0,0.0]
[1779952388461,45.87,73066.99,0.0,-1.0,0.0,0.0]
[1779952388470,45.87,73066.99,0.0,-1.0,0.0,0.0]
[1779952388563,45.87,73073.87,0.0,-1.0,0.0,0.0]
[1779952390029,45.87,73072.71,0.0,-1.0,0.0,0.0]
[1779952390221,45.87,73072.71,0.0,-1.0,0.0,0.0]
[1779952396284,45.87,73071.45,0.0,-1.0,0.0,0.0]
[1779952398591,45.87,73071.77,0.0,-1.0,0.0,0.0]
[1779952398732,45.87,73072.33,0.0,-1.0,0.0,0.0]
[1779952404340,45.87,73072.91,0.0,-1.0,0.0,0.0]
[1779952409375,45.87,73073.53,0.0,-1.0,0.0,0.0]
[1779952414410,45.87,73072.16,0.0,-1.0,0.0,0.0]
[1779952418951,45.87,73071.12,0.0,-1.0,0.0,0.0]
[1779952418969,45.87,73071.12,0.0,-1.0,0.0,0.0]
[1779952420444,45.87,73070.34,0.0,-1.0,0.0,0.0]
[1779952420470,45.87,73070.34,0.0,-1.0,0.0,0.0]
[1779952426494,45.87,73066.81,0.0,-1.0,0.0,0.0]
[1779952427828,45.87,73065.81,0.0,-1.0,0.0,0.0]
[1779952427971,45.87,73065.81,0.0,-1.0,0.0,0.0]
[1779952433543,45.87,73065.27,0.0,-1.0,0.0,0.0]
[1779952437057,45.87,73066.72,0.0,-1.0,0.0,0.0]
[1779952437238,45.87,73066.72,0.0,-1.0,0.0,0.0]
[1779952438708,45.87,73070.06,0.0,-1.0,0.0,0.0]
[1779952438723,45.87,73070.06,0.0,-1.0,0.0,0.0]
[1779952440592,45.87,73077.12,0.0,-1.0,0.0,0.0]
[1779952441353,45.87,73077.12,0.0,-1.0,0.0,0.0]
[1779952441470,45.87,73077.12,0.0,-1.0,0.0,0.0]
[1779952444620,45.87,73086.42,0.0,-1.0,0.0,0.0]
[1779952445709,45.87,73086.42,0.0,-1.0,0.0,0.0]
[1779952445719,45.87,73086.42,0.0,-1.0,0.0,0.0]
[1779952445627,45.87,73089.51,0.0,-1.0,0.0,0.0]
[1779952449023,45.87,73089.82,0.0,-1.0,0.0,0.0]
[1779952449222,45.87,73089.82,0.0,-1.0,0.0,0.0]
[1779952452636,45.87,73089.28,0.0,-1.0,0.0,0.0]
[1779952452721,45.87,73089.28,0.0,-1.0,0.0,0.0]
[1779952457870,45.87,73092.28,0.0,-1.0,0.0,0.0]
[1779952457972,45.87,73092.28,0.0,-1.0,0.0,0.0]
[1779952460347,45.87,73092.51,0.0,-1.0,0.0,0.0]
[1779952460479,45.87,73092.51,0.0,-1.0,0.0,0.0]
[1779952464536,45.87,73092.47,0.0,-1.0,0.0,0.0]
[1779952464724,45.87,73092.47,0.0,-1.0,0.0,0.0]
[1779952468456,45.87,73094.38,0.0,-1.0,0.0,0.0]
[1779952468472,45.87,73094.38,0.0,-1.0,0.0,0.0]
[1779952469319,45.87,73092.27,0.0,-1.0,0.0,0.0]
[1779952469469,45.87,73092.27,0.0,-1.0,0.0,0.0]
[1779952474830,45.87,73092.82,0.0,-1.0,0.0,0.0]
[1779952479865,45.87,73092.86,0.0,-1.0,0.0,0.0]
[1779952481364,45.87,73092.86,0.0,-1.0,0.0,0.0]
[1779952481469,45.87,73092.86,0.0,-1.0,0.0,0.0]
[1779952481762,45.87,73092.86,0.0,-1.0,0.0,0.0]
[1779952481974,45.87,73092.86,0.0,-1.0,0.0,0.0]
[1779952491314,45.87,73092.73,0.0,-1.0,0.0,0.0]
[1779952491470,45.87,73092.73,0.0,-1.0,0.0,0.0]
[1779952496990,45.87,73093.54,0.0,-1.0,0.0,0.0]
[1779952501749,45.87,73095.01,0.0,-1.0,0.0,0.0]
[1779952502228,45.87,73097.99,0.0,-1.0,0.0,0.0]
[1779952502473,45.87,73097.99,0.0,-1.0,0.0,0.0]
[1779952508068,45.87,73098.61,0.0,-1.0,0.0,0.0]
[1779952509445,45.87,73098.61,0.0,-1.0,0.0,0.0]
[1779952514495,45.87,73099.45,0.0,-1.0,0.0,0.0]
[1779952520257,45.87,73105.78,0.0,-1.0,0.0,0.0]
[1779952520470,45.87,73105.78,0.0,-1.0,0.0,0.0]
[1779952526196,45.87,73108.43,0.0,-1.0,0.0,0.0]
[1779952529130,45.87,73108.47,0.0,-1.0,0.0,0.0]
[1779952529226,45.87,73108.47,0.0,-1.0,0.0,0.0]
[1779952533791,45.87,73108.5,0.0,-1.0,0.0,0.0]
[1779952533969,45.87,73108.53,0.0,-1.0,0.0,0.0]
[1779952539292,45.87,73108.7,0.0,-1.0,0.0,0.0]
[1779952544327,45.87,73110.25,0.0,-1.0,0.0,0.0]
[1779952545409,45.87,73110.25,0.0,-1.0,0.0,0.0]
[1779952545471,45.87,73110.25,0.0,-1.0,0.0,0.0]
[1779952546445,45.87,73110.34,0.0,-1.0,0.0,0.0]
[1779952546471,45.87,73110.34,0.0,-1.0,0.0,0.0]
[1779952552234,45.87,73115.99,0.0,-1.0,0.0,0.0]
[1779952552472,45.87,73115.99,0.0,-1.0,0.0,0.0]
[1779952552983,45.87,73114.82,0.0,-1.0,0.0,0.0]
[1779952553220,45.87,73114.82,0.0,-1.0,0.0,0.0]
[1779952558426,45.87,73114.67,0.0,-1.0,0.0,0.0]
[1779952561562,45.87,73115.05,0.0,-1.0,0.0,0.0]
[1779952561723,45.87,73115.05,0.0,-1.0,0.0,0.0]
[1779952562394,45.87,73114.98,0.0,-1.0,0.0,0.0]
[1779952562470,45.87,73114.98,0.0,-1.0,0.0,0.0]
[1779952569504,45.87,73114.41,0.0,-1.0,0.0,0.0]
[1779952574139,45.87,73112.32,0.0,-1.0,0.0,0.0]
[1779952574222,45.87,73112.32,0.0,-1.0,0.0,0.0]
[1779952574928,45.87,73112.08,0.0,-1.0,0.0,0.0]
[1779952574971,45.87,73112.08,0.0,-1.0,0.0,0.0]
[1779952579843,45.87,73109.23,0.0,-1.0,0.0,0.0]
[1779952579973,45.87,73112.31,0.0,-1.0,0.0,0.0]
[1779952580144,45.87,73112.31,0.0,-1.0,0.0,0.0]
[1779952580226,45.87,73112.31,0.0,-1.0,0.0,0.0]
[1779952584609,45.87,73127.39,0.0,-1.0,0.0,0.0]
[1779952585490,45.87,73127.39,0.0,-1.0,0.0,0.0]
[1779952585726,45.87,73127.39,0.0,-1.0,0.0,0.0]
[1779952585812,45.87,73129.68,0.0,-1.0,0.0,0.0]
[1779952586545,45.87,73129.68,0.0,-1.0,0.0,0.0]
[1779952586722,45.87,73129.68,0.0,-1.0,0.0,0.0]
[1779952592665,45.87,73134.22,0.0,-1.0,0.0,0.0]
[1779952593512,45.87,73134.22,0.0,-1.0,0.0,0.0]
[1779952593726,45.87,73134.22,0.0,-1.0,0.0,0.0]
[1779952595091,45.87,73140.28,0.0,-1.0,0.0,0.0]
[1779952598741,45.87,73147.99,0.0,-1.0,0.0,0.0]
[1779952604764,45.87,73152.64,0.0,-1.0,0.0,0.0]
[1779952609799,45.87,73152.74,0.0,-1.0,0.0,0.0]
[1779952611190,45.87,73152.64,0.0,-1.0,0.0,0.0]
[1779952611220,45.87,73152.64,0.0,-1.0,0.0,0.0]
[1779952613770,45.87,73152.01,0.0,-1.0,0.0,0.0]
[1779952613969,45.87,73152.01,0.0,-1.0,0.0,0.0]
[1779952615684,45.87,73152.01,0.0,-1.0,0.0,0.0]
[1779952618861,45.87,73159.83,0.0,-1.0,0.0,0.0]
[1779952618990,45.87,73159.83,0.0,-1.0,0.0,0.0]
[1779952627547,45.87,73155.23,0.0,-1.0,0.0,0.0]
[1779952627722,45.87,73155.23,0.0,-1.0,0.0,0.0]
[1779952629939,45.87,73146.61,0.0,-1.0,0.0,0.0]
[1779952632647,45.87,73147.08,0.0,-1.0,0.0,0.0]
[1779952632721,45.87,73147.08,0.0,-1.0,0.0,0.0]
[1779952634483,45.87,73146.61,0.0,-1.0,0.0,0.0]
[1779952634722,45.87,73146.61,0.0,-1.0,0.0,0.0]
[1779952639243,45.87,73147.17,0.0,-1.0,0.0,0.0]
[1779952639471,45.87,73147.17,0.0,-1.0,0.0,0.0]
[1779952641081,45.87,73148.81,0.0,-1.0,0.0,0.0]
[1779952641220,45.87,73148.81,0.0,-1.0,0.0,0.0]
[1779952644849,45.87,73149.06,0.0,-1.0,0.0,0.0]
[1779952644971,45.87,73149.56,0.0,-1.0,0.0,0.0]
[1779952650560,45.87,73150.72,0.0,-1.0,0.0,0.0]
[1779952650722,45.87,73150.72,0.0,-1.0,0.0,0.0]
[1779952651541,45.87,73151.45,0.0,-1.0,0.0,0.0]
[1779952651721,45.87,73151.45,0.0,-1.0,0.0,0.0]
[1779952657130,45.87,73150.25,0.0,-1.0,0.0,0.0]
[1779952660881,45.87,73150.48,0.0,-1.0,0.0,0.0]
[1779952660970,45.87,73155.89,0.0,-1.0,0.0,0.0]
[1779952662192,45.87,73157.55,0.0,-1.0,0.0,0.0]
[1779952662221,45.87,73157.55,0.0,-1.0,0.0,0.0]
[1779952667200,45.87,73166.86,0.0,-1.0,0.0,0.0]
[1779952669081,45.87,73165.79,0.0,-1.0,0.0,0.0]
[1779952669218,45.87,73165.79,0.0,-1.0,0.0,0.0]
[1779952670742,45.87,73166.23,0.0,-1.0,0.0,0.0]
[1779952670970,45.87,73166.22,0.0,-1.0,0.0,0.0]
[1779952676263,45.87,73165.68,0.0,-1.0,0.0,0.0]
[1779952677687,45.87,73165.68,0.0,-1.0,0.0,0.0]
[1779952677723,45.87,73165.68,0.0,-1.0,0.0,0.0]
[1779952679191,45.87,73163.92,0.0,-1.0,0.0,0.0]
[1779952679219,45.87,73163.92,0.0,-1.0,0.0,0.0]
[1779952682593,45.87,73163.05,0.0,-1.0,0.0,0.0]
[1779952682720,45.87,73163.05,0.0,-1.0,0.0,0.0]
[1779952684476,45.87,73162.31,0.0,-1.0,0.0,0.0]
[1779952684724,45.87,73162.31,0.0,-1.0,0.0,0.0]
[1779952690361,45.87,73162.53,0.0,-1.0,0.0,0.0]
[1779952693421,45.87,73162.73,0.0,-1.0,0.0,0.0]
[1779952693468,45.87,73162.73,0.0,-1.0,0.0,0.0]
[1779952694951,45.87,73163.32,0.0,-1.0,0.0,0.0]
[1779952694974,45.87,73163.32,0.0,-1.0,0.0,0.0]
[1779952697317,45.87,73164.44,0.0,-1.0,0.0,0.0]
[1779952697471,45.87,73164.44,0.0,-1.0,0.0,0.0]
[1779952697572,45.87,73163.46,0.0,-1.0,0.0,0.0]
[1779952698007,45.87,73163.46,0.0,-1.0,0.0,0.0]
[1779952698220,45.87,73163.46,0.0,-1.0,0.0,0.0]
[1779952698417,45.87,73164.58,0.0,-1.0,0.0,0.0]
[1779952699424,45.87,73163.16,0.0,-1.0,0.0,0.0]
[1779952700431,45.87,73163.39,0.0,-1.0,0.0,0.0]
[1779952703798,45.87,73163.39,0.0,-1.0,0.0,0.0]
[1779952703970,45.87,73163.39,0.0,-1.0,0.0,0.0]
[1779952703946,45.87,73163.39,0.0,-1.0,0.0,0.0]
[1779952704459,45.87,73165.18,0.0,-1.0,0.0,0.0]
[1779952705065,45.87,73165.18,0.0,-1.0,0.0,0.0]
[1779952705227,45.87,73165.18,0.0,-1.0,0.0,0.0]
[1779952706473,45.87,73164.18,0.0,-1.0,0.0,0.0]
[1779952707509,45.87,73164.18,0.0,-1.0,0.0,0.0]
[1779952707721,45.87,73164.18,0.0,-1.0,0.0,0.0]
[1779952707822,45.87,73165.32,0.0,-1.0,0.0,0.0]
[1779952708487,45.87,73164.88,0.0,-1.0,0.0,0.0]
[1779952709119,45.87,73164.88,0.0,-1.0,0.0,0.0]
[1779952709219,45.87,73164.88,0.0,-1.0,0.0,0.0]
[1779952709494,45.87,73163.65,0.0,-1.0,0.0,0.0]
[1779952710502,45.87,73162.36,0.0,-1.0,0.0,0.0]
[1779952711508,45.87,73162.39,0.0,-1.0,0.0,0.0]
[1779952713523,45.87,73156.63,0.0,-1.0,0.0,0.0]
[1779952714533,45.87,73152.16,0.0,-1.0,0.0,0.0]
[1779952715537,45.87,73150.87,0.0,-1.0,0.0,0.0]
[1779952716382,45.87,73150.87,0.0,-1.0,0.0,0.0]
[1779952716474,45.87,73150.87,0.0,-1.0,0.0,0.0]
[1779952716544,45.87,73150.56,0.0,-1.0,0.0,0.0]
[1779952718558,45.87,73154.48,0.0,-1.0,0.0,0.0]
[1779952719873,45.87,73154.48,0.0,-1.0,0.0,0.0]
[1779952719968,45.87,73154.48,0.0,-1.0,0.0,0.0]
[1779952719929,45.87,73162.34,0.0,-1.0,0.0,0.0]
[1779952720572,45.87,73165.23,0.0,-1.0,0.0,0.0]
[1779952721579,45.87,73165.89,0.0,-1.0,0.0,0.0]
[1779952722152,45.87,73165.89,0.0,-1.0,0.0,0.0]
[1779952722222,45.87,73165.89,0.0,-1.0,0.0,0.0]
[1779952722586,45.87,73165.0,0.0,-1.0,0.0,0.0]
[1779952729636,45.87,73165.16,0.0,-1.0,0.0,0.0]
[1779952730642,45.87,73165.56,0.0,-1.0,0.0,0.0]
[1779952731675,45.87,73165.56,0.0,-1.0,0.0,0.0]
[1779952731720,45.87,73165.56,0.0,-1.0,0.0,0.0]
[1779952731777,45.87,73165.53,0.0,-1.0,0.0,0.0]
[1779952732742,45.87,73165.53,0.0,-1.0,0.0,0.0]
[1779952732969,45.87,73165.53,0.0,-1.0,0.0,0.0]
[1779952734671,45.87,73166.55,0.0,-1.0,0.0,0.0]
[1779952735677,45.87,73166.81,0.0,-1.0,0.0,0.0]
[1779952736911,45.87,73166.81,0.0,-1.0,0.0,0.0]
[1779952736968,45.87,73166.81,0.0,-1.0,0.0,0.0]
[1779952737012,45.87,73167.06,0.0,-1.0,0.0,0.0]
[1779952737613,45.87,73167.06,0.0,-1.0,0.0,0.0]
[1779952737724,45.87,73167.06,0.0,-1.0,0.0,0.0]
[1779952737815,45.87,73168.28,0.0,-1.0,0.0,0.0]
[1779952738699,45.87,73168.46,0.0,-1.0,0.0,0.0]
[1779952739705,45.87,73169.47,0.0,-1.0,0.0,0.0]
[1779952740467,45.87,73169.47,0.0,-1.0,0.0,0.0]
[1779952740723,45.87,73169.47,0.0,-1.0,0.0,0.0]
[1779952740823,45.87,73167.96,0.0,-1.0,0.0,0.0]
[1779952741720,45.87,73166.76,0.0,-1.0,0.0,0.0]
[1779952742728,45.87,73167.6,0.0,-1.0,0.0,0.0]
[1779952743244,45.87,73167.6,0.0,-1.0,0.0,0.0]
[1779952743470,45.87,73167.6,0.0,-1.0,0.0,0.0]
[1779952743735,45.87,73167.49,0.0,-1.0,0.0,0.0]
[1779952746756,45.87,73167.22,0.0,-1.0,0.0,0.0]
[1779952749026,45.87,73167.22,0.0,-1.0,0.0,0.0]
[1779952749223,45.87,73167.22,0.0,-1.0,0.0,0.0]
[1779952749777,45.87,73167.54,0.0,-1.0,0.0,0.0]
[1779952754812,45.87,73167.25,0.0,-1.0,0.0,0.0]
[1779952755819,45.87,73168.89,0.0,-1.0,0.0,0.0]
[1779952756943,45.87,73168.89,0.0,-1.0,0.0,0.0]
[1779952756970,45.87,73168.89,0.0,-1.0,0.0,0.0]
[1779952757037,45.87,73168.07,0.0,-1.0,0.0,0.0]
[1779952759848,45.87,73166.89,0.0,-1.0,0.0,0.0]
[1779952760854,45.87,73166.51,0.0,-1.0,0.0,0.0]
[1779952766896,45.87,73166.27,0.0,-1.0,0.0,0.0]
[1779952768910,45.87,73165.84,0.0,-1.0,0.0,0.0]
[1779952769588,45.87,73165.84,0.0,-1.0,0.0,0.0]
[1779952769723,45.87,73165.84,0.0,-1.0,0.0,0.0]
[1779952772938,45.87,73164.8,0.0,-1.0,0.0,0.0]
[1779952774969,45.87,73164.8,0.0,-1.0,0.0,0.0]
[1779952775070,45.87,73164.8,0.0,-1.0,0.0,0.0]
[1779952778710,45.87,73164.84,0.0,-1.0,0.0,0.0]
[1779952778721,45.87,73164.84,0.0,-1.0,0.0,0.0]
[1779952785023,45.87,73164.99,0.0,-1.0,0.0,0.0]
[1779952790058,45.87,73165.13,0.0,-1.0,0.0,0.0]
[1779952790971,45.87,73165.13,0.0,-1.0,0.0,0.0]
[1779952791108,45.87,73164.84,0.0,-1.0,0.0,0.0]
[1779952791220,45.87,73164.84,0.0,-1.0,0.0,0.0]
[1779952798114,45.87,73164.71,0.0,-1.0,0.0,0.0]
[1779952800249,45.87,73164.72,0.0,-1.0,0.0,0.0]
[1779952800298,45.87,73164.72,0.0,-1.0,0.0,0.0]
[1779952800469,45.87,73164.72,0.0,-1.0,0.0,0.0]
[1779952806170,45.87,73164.34,0.0,-1.0,0.0,0.0]
[1779952810724,45.87,73164.4,0.0,-1.0,0.0,0.0]
[1779952810971,45.87,73164.4,0.0,-1.0,0.0,0.0]
[1779952813786,45.87,73165.22,0.0,-1.0,0.0,0.0]
[1779952814513,45.87,73166.94,0.0,-1.0,0.0,0.0]
[1779952816170,45.87,73168.44,0.0,-1.0,0.0,0.0]
[1779952816440,45.87,73168.44,0.0,-1.0,0.0,0.0]
[1779952821134,45.87,73162.98,0.0,-1.0,0.0,0.0]
[1779952821219,45.87,73162.98,0.0,-1.0,0.0,0.0]
[1779952823295,45.87,73166.65,0.0,-1.0,0.0,0.0]
[1779952824341,45.87,73166.65,0.0,-1.0,0.0,0.0]
[1779952824469,45.87,73166.65,0.0,-1.0,0.0,0.0]
[1779952824523,45.87,73171.14,0.0,-1.0,0.0,0.0]
[1779952827235,45.87,73170.45,0.0,-1.0,0.0,0.0]
[1779952827470,45.87,73170.45,0.0,-1.0,0.0,0.0]
[1779952832801,45.87,73173.16,0.0,-1.0,0.0,0.0]
[1779952832971,45.87,73173.16,0.0,-1.0,0.0,0.0]
[1779952840353,45.87,73173.47,0.0,-1.0,0.0,0.0]
[1779952840468,45.87,73173.47,0.0,-1.0,0.0,0.0]
[1779952842821,45.87,73173.89,0.0,-1.0,0.0,0.0]
[1779952842974,45.87,73173.89,0.0,-1.0,0.0,0.0]
[1779952844441,45.87,73183.57,0.0,-1.0,0.0,0.0]
[1779952848577,45.87,73184.26,0.0,-1.0,0.0,0.0]
[1779952848719,45.87,73184.26,0.0,-1.0,0.0,0.0]
[1779952852501,45.87,73201.81,0.0,-1.0,0.0,0.0]
[1779952853506,45.87,73204.54,0.0,-1.0,0.0,0.0]
[1779952858712,45.87,73206.2,0.0,-1.0,0.0,0.0]
[1779952858727,45.87,73206.2,0.0,-1.0,0.0,0.0]
[1779952864817,45.87,73208.58,0.0,-1.0,0.0,0.0]
[1779952864973,45.87,73208.58,0.0,-1.0,0.0,0.0]
[1779952869043,45.87,73206.73,0.0,-1.0,0.0,0.0]
[1779952869219,45.87,73206.73,0.0,-1.0,0.0,0.0]
[1779952871934,45.87,73206.37,0.0,-1.0,0.0,0.0]
[1779952871974,45.87,73206.37,0.0,-1.0,0.0,0.0]
[1779952877674,45.87,73201.82,0.0,-1.0,0.0,0.0]
[1779952878681,45.87,73191.52,0.0,-1.0,0.0,0.0]
[1779952880695,45.87,73187.04,0.0,-1.0,0.0,0.0]
[1779952881417,45.87,73187.04,0.0,-1.0,0.0,0.0]
[1779952881469,45.87,73187.04,0.0,-1.0,0.0,0.0]
[1779952886271,45.87,73186.66,0.0,-1.0,0.0,0.0]
[1779952886468,45.87,73186.66,0.0,-1.0,0.0,0.0]
[1779952887059,45.87,73186.66,0.0,-1.0,0.0,0.0]
[1779952887236,45.87,73189.97,0.0,-1.0,0.0,0.0]
[1779952892966,45.87,73188.53,0.0,-1.0,0.0,0.0]
[1779952893221,45.87,73188.04,0.0,-1.0,0.0,0.0]
[1779952895607,45.87,73186.35,0.0,-1.0,0.0,0.0]
[1779952895722,45.87,73186.35,0.0,-1.0,0.0,0.0]
[1779952896435,45.87,73186.09,0.0,-1.0,0.0,0.0]
[1779952896468,45.87,73186.09,0.0,-1.0,0.0,0.0]
[1779952901846,45.87,73184.89,0.0,-1.0,0.0,0.0]
[1779952905606,45.87,73182.89,0.0,-1.0,0.0,0.0]
[1779952905727,45.87,73182.89,0.0,-1.0,0.0,0.0]
[1779952911678,45.87,73183.02,0.0,-1.0,0.0,0.0]
[1779952914224,45.87,73183.15,0.0,-1.0,0.0,0.0]
[1779952919972,45.87,73183.19,0.0,-1.0,0.0,0.0]
[1779952922208,45.87,73183.28,0.0,-1.0,0.0,0.0]
[1779952922221,45.87,73183.28,0.0,-1.0,0.0,0.0]
[1779952923973,45.87,73183.28,0.0,-1.0,0.0,0.0]
[1779952924222,45.87,73183.28,0.0,-1.0,0.0,0.0]
[1779952927021,45.87,73176.64,0.0,-1.0,0.0,0.0]
[1779952927405,45.87,73176.64,0.0,-1.0,0.0,0.0]
[1779952927469,45.87,73176.64,0.0,-1.0,0.0,0.0]
[1779952927676,45.87,73176.64,0.0,-1.0,0.0,0.0]
[1779952927719,45.87,73176.64,0.0,-1.0,0.0,0.0]
[1779952933066,45.87,73175.38,0.0,-1.0,0.0,0.0]
[1779952938100,45.87,73170.27,0.0,-1.0,0.0,0.0]
[1779952940439,45.87,73170.4,0.0,-1.0,0.0,0.0]
[1779952940471,45.87,73170.4,0.0,-1.0,0.0,0.0]
[1779952940777,45.87,73170.4,0.0,-1.0,0.0,0.0]
[1779952940973,45.87,73170.4,0.0,-1.0,0.0,0.0]
[1779952946156,45.87,73170.76,0.0,-1.0,0.0,0.0]
[1779952951191,45.87,73169.89,0.0,-1.0,0.0,0.0]
[1779952952699,45.87,73169.78,0.0,-1.0,0.0,0.0]
[1779952952729,45.87,73169.78,0.0,-1.0,0.0,0.0]
[1779952953017,45.87,73169.78,0.0,-1.0,0.0,0.0]
[1779952953221,45.87,73169.78,0.0,-1.0,0.0,0.0]
[1779952960255,45.87,73169.62,0.0,-1.0,0.0,0.0]
[1779952964012,45.87,73170.31,0.0,-1.0,0.0,0.0]
[1779952964021,45.87,73170.31,0.0,-1.0,0.0,0.0]
[1779952964219,45.87,73170.31,0.0,-1.0,0.0,0.0]
[1779952968311,45.87,73181.63,0.0,-1.0,0.0,0.0]
[1779952969318,45.87,73186.2,0.0,-1.0,0.0,0.0]
[1779952970900,45.87,73186.2,0.0,-1.0,0.0,0.0]
[1779952970971,45.87,73186.2,0.0,-1.0,0.0,0.0]
[1779952971014,45.87,73186.2,0.0,-1.0,0.0,0.0]
[1779952971221,45.87,73186.2,0.0,-1.0,0.0,0.0]
[1779952977374,45.87,73188.11,0.0,-1.0,0.0,0.0]
[1779952978631,45.87,73188.11,0.0,-1.0,0.0,0.0]
[1779952978721,45.87,73188.11,0.0,-1.0,0.0,0.0]
[1779952978728,45.87,73188.11,0.0,-1.0,0.0,0.0]
[1779952978970,45.87,73188.11,0.0,-1.0,0.0,0.0]
[1779952984999,45.87,73186.44,0.0,-1.0,0.0,0.0]
[1779952988367,45.87,73188.63,0.0,-1.0,0.0,0.0]
[1779952993487,45.87,73187.63,0.0,-1.0,0.0,0.0]
[1779952998522,45.87,73188.15,0.0,-1.0,0.0,0.0]
[1779953001168,45.87,73188.15,0.0,-1.0,0.0,0.0]
[1779953001211,45.87,73188.15,0.0,-1.0,0.0,0.0]
[1779953001218,45.87,73188.15,0.0,-1.0,0.0,0.0]
[1779953006578,45.87,73192.2,0.0,-1.0,0.0,0.0]
[1779953008190,45.87,73192.2,0.0,-1.0,0.0,0.0]
[1779953008222,45.87,73192.2,0.0,-1.0,0.0,0.0]
[1779953008359,45.87,73193.1,0.0,-1.0,0.0,0.0]
[1779953008472,45.87,73193.1,0.0,-1.0,0.0,0.0]
[1779953013627,45.87,73195.79,0.0,-1.0,0.0,0.0]
[1779953017320,45.87,73195.85,0.0,-1.0,0.0,0.0]
[1779953017358,45.87,73195.85,0.0,-1.0,0.0,0.0]
[1779953017474,45.87,73195.85,0.0,-1.0,0.0,0.0]
[1779953022689,45.87,73198.43,0.0,-1.0,0.0,0.0]
[1779953026176,45.87,73198.43,0.0,-1.0,0.0,0.0]
[1779953026220,45.87,73198.43,0.0,-1.0,0.0,0.0]
[1779953026470,45.87,73198.43,0.0,-1.0,0.0,0.0]
[1779953031752,45.87,73198.0,0.0,-1.0,0.0,0.0]
[1779953035946,45.87,73197.65,0.0,-1.0,0.0,0.0]
[1779953035969,45.87,73197.65,0.0,-1.0,0.0,0.0]
[1779953036012,45.87,73197.65,0.0,-1.0,0.0,0.0]
[1779953036219,45.87,73197.65,0.0,-1.0,0.0,0.0]
[1779953041246,45.87,73197.6,0.0,-1.0,0.0,0.0]
[1779953042800,45.87,73192.21,0.0,-1.0,0.0,0.0]
[1779953042970,45.87,73192.21,0.0,-1.0,0.0,0.0]
[1779953043042,45.87,73192.21,0.0,-1.0,0.0,0.0]
[1779953043220,45.87,73192.21,0.0,-1.0,0.0,0.0]
[1779953048877,45.87,73192.24,0.0,-1.0,0.0,0.0]
[1779953054395,45.87,73192.29,0.0,-1.0,0.0,0.0]
[1779953054464,45.87,73192.29,0.0,-1.0,0.0,0.0]
[1779953054469,45.87,73192.29,0.0,-1.0,0.0,0.0]
[1779953054719,45.87,73192.29,0.0,-1.0,0.0,0.0]
[1779953059952,45.87,73191.69,0.0,-1.0,0.0,0.0]
[1779953065160,45.87,73189.1,0.0,-1.0,0.0,0.0]
[1779953065225,45.87,73189.1,0.0,-1.0,0.0,0.0]
[1779953065249,45.87,73189.1,0.0,-1.0,0.0,0.0]
[1779953065471,45.87,73188.71,0.0,-1.0,0.0,0.0]
[1779953071029,45.87,73188.07,0.0,-1.0,0.0,0.0]
[1779953071770,45.87,73188.07,0.0,-1.0,0.0,0.0]
[1779953071822,45.87,73188.07,0.0,-1.0,0.0,0.0]
[1779953071970,45.87,73188.07,0.0,-1.0,0.0,0.0]
[1779953077071,45.87,73189.58,0.0,-1.0,0.0,0.0]
[1779953078605,45.87,73189.57,0.0,-1.0,0.0,0.0]
[1779953078722,45.87,73189.57,0.0,-1.0,0.0,0.0]
[1779953079233,45.87,73189.57,0.0,-1.0,0.0,0.0]
[1779953079470,45.87,73189.57,0.0,-1.0,0.0,0.0]
[1779953085127,45.87,73188.9,0.0,-1.0,0.0,0.0]
[1779953091201,45.87,73188.55,0.0,-1.0,0.0,0.0]
[1779953091223,45.87,73188.55,0.0,-1.0,0.0,0.0]
[1779953096161,45.87,73187.62,0.0,-1.0,0.0,0.0]
[1779953096219,45.87,73187.62,0.0,-1.0,0.0,0.0]
[1779953100621,45.87,73187.62,0.0,-1.0,0.0,0.0]
[1779953100719,45.87,73187.62,0.0,-1.0,0.0,0.0]
[1779953104468,45.87,73187.64,0.0,-1.0,0.0,0.0]
[1779953110306,45.87,73187.64,0.0,-1.0,0.0,0.0]
[1779953110979,45.87,73187.64,0.0,-1.0,0.0,0.0]
[1779953111222,45.87,73187.64,0.0,-1.0,0.0,0.0]
[1779953116348,45.87,73188.27,0.0,-1.0,0.0,0.0]
[1779953117687,45.87,73191.4,0.0,-1.0,0.0,0.0]
[1779953117722,45.87,73191.4,0.0,-1.0,0.0,0.0]
[1779953117745,45.87,73191.4,0.0,-1.0,0.0,0.0]
[1779953117972,45.87,73191.4,0.0,-1.0,0.0,0.0]
[1779953122802,45.87,73196.79,0.0,-1.0,0.0,0.0]
[1779953122971,45.87,73196.79,0.0,-1.0,0.0,0.0]
[1779953123054,45.87,73196.79,0.0,-1.0,0.0,0.0]
[1779953123232,45.87,73196.79,0.0,-1.0,0.0,0.0]
[1779953127425,45.87,73175.96,0.0,-1.0,0.0,0.0]
[1779953128432,45.87,73172.83,0.0,-1.0,0.0,0.0]
[1779953130300,45.87,73171.86,0.0,-1.0,0.0,0.0]
[1779953130471,45.87,73171.86,0.0,-1.0,0.0,0.0]
[1779953130563,45.87,73171.86,0.0,-1.0,0.0,0.0]
[1779953130723,45.87,73171.86,0.0,-1.0,0.0,0.0]
[1779953137495,45.87,73172.67,0.0,-1.0,0.0,0.0]
[1779953140477,45.87,73175.56,0.0,-1.0,0.0,0.0]
[1779953140632,45.87,73175.56,0.0,-1.0,0.0,0.0]
[1779953140721,45.87,73175.56,0.0,-1.0,0.0,0.0]
[1779953144154,45.87,73180.68,0.0,-1.0,0.0,0.0]
[1779953144201,45.87,73180.68,0.0,-1.0,0.0,0.0]
[1779953144223,45.87,73180.68,0.0,-1.0,0.0,0.0]
[1779953149579,45.87,73181.44,0.0,-1.0,0.0,0.0]
[1779953152375,45.87,73179.66,0.0,-1.0,0.0,0.0]
[1779953152471,45.87,73175.53,0.0,-1.0,0.0,0.0]
[1779953152648,45.87,73175.53,0.0,-1.0,0.0,0.0]
[1779953152722,45.87,73175.53,0.0,-1.0,0.0,0.0]
[1779953155856,45.87,73176.13,0.0,-1.0,0.0,0.0]
[1779953155951,45.87,73176.13,0.0,-1.0,0.0,0.0]
[1779953155975,45.87,73176.13,0.0,-1.0,0.0,0.0]
[1779953161663,45.87,73178.67,0.0,-1.0,0.0,0.0]
[1779953163083,45.87,73178.67,0.0,-1.0,0.0,0.0]
[1779953163219,45.87,73178.67,0.0,-1.0,0.0,0.0]
[1779953163395,45.87,73178.67,0.0,-1.0,0.0,0.0]
[1779953163470,45.87,73178.67,0.0,-1.0,0.0,0.0]
[1779953168712,45.87,73176.74,0.0,-1.0,0.0,0.0]
[1779953171802,45.87,73176.58,0.0,-1.0,0.0,0.0]
[1779953171968,45.87,73176.58,0.0,-1.0,0.0,0.0]
[1779953174611,45.87,73176.29,0.0,-1.0,0.0,0.0]
[1779953174723,45.87,73176.29,0.0,-1.0,0.0,0.0]
[1779953176768,45.87,73164.74,0.0,-1.0,0.0,0.0]
[1779953177775,45.87,73162.59,0.0,-1.0,0.0,0.0]
[1779953179338,45.87,73162.59,0.0,-1.0,0.0,0.0]
[1779953179469,45.87,73162.59,0.0,-1.0,0.0,0.0]
[1779953184843,45.87,73154.38,0.0,-1.0,0.0,0.0]
[1779953187308,45.87,73147.98,0.0,-1.0,0.0,0.0]
[1779953187472,45.87,73147.98,0.0,-1.0,0.0,0.0]
[1779953187853,45.87,73147.94,0.0,-1.0,0.0,0.0]
[1779953187967,45.87,73147.94,0.0,-1.0,0.0,0.0]
[1779953193907,45.87,73148.57,0.0,-1.0,0.0,0.0]
[1779953193907,45.87,73148.57,0.0,-1.0,0.0,0.0]
[1779953197516,45.87,73148.57,0.0,-1.0,0.0,0.0]
[1779953197640,45.87,73148.57,0.0,-1.0,0.0,0.0]
[1779953197718,45.87,73148.57,0.0,-1.0,0.0,0.0]
[1779953203977,45.87,73148.43,0.0,-1.0,0.0,0.0]
[1779953209021,45.87,73147.45,0.0,-1.0,0.0,0.0]
[1779953209636,45.87,73147.45,0.0,-1.0,0.0,0.0]
[1779953209720,45.87,73147.45,0.0,-1.0,0.0,0.0]
[1779953209833,45.87,73147.45,0.0,-1.0,0.0,0.0]
[1779953209971,45.87,73147.45,0.0,-1.0,0.0,0.0]
[1779953217077,45.87,73147.62,0.0,-1.0,0.0,0.0]
[1779953218638,45.87,73144.74,0.0,-1.0,0.0,0.0]
[1779953218729,45.87,73144.74,0.0,-1.0,0.0,0.0]
[1779953219291,45.87,73144.74,0.0,-1.0,0.0,0.0]
[1779953219470,45.87,73144.74,0.0,-1.0,0.0,0.0]
[1779953224126,45.87,73136.08,0.0,-1.0,0.0,0.0]
[1779953226140,45.87,73130.28,0.0,-1.0,0.0,0.0]
[1779953227581,45.87,73128.2,0.0,-1.0,0.0,0.0]
[1779953227720,45.87,73128.2,0.0,-1.0,0.0,0.0]
[1779953228524,45.87,73128.2,0.0,-1.0,0.0,0.0]
[1779953228719,45.87,73127.95,0.0,-1.0,0.0,0.0]
[1779953234196,45.87,73127.8,0.0,-1.0,0.0,0.0]
[1779953237314,45.87,73130.58,0.0,-1.0,0.0,0.0]
[1779953237468,45.87,73130.58,0.0,-1.0,0.0,0.0]
[1779953238162,45.87,73128.23,0.0,-1.0,0.0,0.0]
[1779953238219,45.87,73128.23,0.0,-1.0,0.0,0.0]
[1779953243259,45.87,73132.0,0.0,-1.0,0.0,0.0]
[1779953246254,45.87,73131.88,0.0,-1.0,0.0,0.0]
[1779953246469,45.87,73131.88,0.0,-1.0,0.0,0.0]
[1779953247017,45.87,73131.99,0.0,-1.0,0.0,0.0]
[1779953247227,45.87,73131.99,0.0,-1.0,0.0,0.0]
[1779953253334,45.87,73133.14,0.0,-1.0,0.0,0.0]
[1779953253468,45.87,73133.14,0.0,-1.0,0.0,0.0]
[1779953254120,45.87,73134.94,0.0,-1.0,0.0,0.0]
[1779953254217,45.87,73134.94,0.0,-1.0,0.0,0.0]
[1779953256648,45.87,73141.57,0.0,-1.0,0.0,0.0]
[1779953256719,45.87,73141.57,0.0,-1.0,0.0,0.0]
[1779953257358,45.87,73150.15,0.0,-1.0,0.0,0.0]
[1779953258365,45.87,73156.47,0.0,-1.0,0.0,0.0]
[1779953262925,45.87,73155.87,0.0,-1.0,0.0,0.0]
[1779953262968,45.87,73155.87,0.0,-1.0,0.0,0.0]
[1779953268435,45.87,73156.34,0.0,-1.0,0.0,0.0]
[1779953273470,45.87,73153.55,0.0,-1.0,0.0,0.0]
[1779953274774,45.87,73152.16,0.0,-1.0,0.0,0.0]
[1779953274968,45.87,73152.16,0.0,-1.0,0.0,0.0]
[1779953275484,45.87,73152.57,0.0,-1.0,0.0,0.0]
[1779953275681,45.87,73152.57,0.0,-1.0,0.0,0.0]
[1779953275718,45.87,73152.57,0.0,-1.0,0.0,0.0]
[1779953277498,45.87,73152.05,0.0,-1.0,0.0,0.0]
[1779953281526,45.87,73153.83,0.0,-1.0,0.0,0.0]
[1779953281771,45.87,73153.83,0.0,-1.0,0.0,0.0]
[1779953281970,45.87,73153.83,0.0,-1.0,0.0,0.0]
[1779953282492,45.87,73153.83,0.0,-1.0,0.0,0.0]
[1779953282569,45.87,73155.09,0.0,-1.0,0.0,0.0]
[1779953282721,45.87,73155.09,0.0,-1.0,0.0,0.0]
[1779953283540,45.87,73156.11,0.0,-1.0,0.0,0.0]
[1779953288575,45.87,73155.87,0.0,-1.0,0.0,0.0]
[1779953293610,45.87,73155.84,0.0,-1.0,0.0,0.0]
[1779953294189,45.87,73155.84,0.0,-1.0,0.0,0.0]
[1779953294218,45.87,73155.84,0.0,-1.0,0.0,0.0]
[1779953294470,45.87,73155.84,0.0,-1.0,0.0,0.0]
[1779953295338,45.87,73155.84,0.0,-1.0,0.0,0.0]
[1779953295470,45.87,73155.84,0.0,-1.0,0.0,0.0]
[1779953296631,45.87,73155.49,0.0,-1.0,0.0,0.0]
[1779953297638,45.87,73155.26,0.0,-1.0,0.0,0.0]
[1779953300365,45.87,73155.25,0.0,-1.0,0.0,0.0]
[1779953300468,45.87,73155.25,0.0,-1.0,0.0,0.0]
[1779953300569,45.87,73155.17,0.0,-1.0,0.0,0.0]
[1779953300659,45.87,73154.21,0.0,-1.0,0.0,0.0]
[1779953301666,45.87,73154.06,0.0,-1.0,0.0,0.0]
[1779953302673,45.87,73153.77,0.0,-1.0,0.0,0.0]
[1779953304975,45.87,73153.8,0.0,-1.0,0.0,0.0]
[1779953305225,45.87,73153.8,0.0,-1.0,0.0,0.0]
[1779953305318,45.87,73146.08,0.0,-1.0,0.0,0.0]
[1779953305694,45.87,73145.47,0.0,-1.0,0.0,0.0]
[1779953306701,45.87,73144.67,0.0,-1.0,0.0,0.0]
[1779953307708,45.87,73144.88,0.0,-1.0,0.0,0.0]
[1779953311736,45.87,73144.86,0.0,-1.0,0.0,0.0]
[1779953316873,45.87,73144.9,0.0,-1.0,0.0,0.0]
[1779953316968,45.87,73144.9,0.0,-1.0,0.0,0.0]
[1779953317610,45.87,73144.7,0.0,-1.0,0.0,0.0]
[1779953318785,45.87,73143.78,0.0,-1.0,0.0,0.0]
[1779953320467,45.87,73143.78,0.0,-1.0,0.0,0.0]
[1779953320517,45.87,73137.88,0.0,-1.0,0.0,0.0]
[1779953321447,45.87,73137.88,0.0,-1.0,0.0,0.0]
[1779953321470,45.87,73137.88,0.0,-1.0,0.0,0.0]
[1779953326842,45.87,73133.86,0.0,-1.0,0.0,0.0]
[1779953332884,45.87,73133.73,0.0,-1.0,0.0,0.0]
[1779953336457,45.87,73133.73,0.0,-1.0,0.0,0.0]
[1779953336471,45.87,73133.73,0.0,-1.0,0.0,0.0]
[1779953338688,45.87,73132.72,0.0,-1.0,0.0,0.0]
[1779953338721,45.87,73132.72,0.0,-1.0,0.0,0.0]
[1779953343997,45.87,73132.72,0.0,-1.0,0.0,0.0]
[1779953344219,45.87,73132.72,0.0,-1.0,0.0,0.0]
[1779953350008,45.87,73133.63,0.0,-1.0,0.0,0.0]
[1779953353125,45.87,73133.63,0.0,-1.0,0.0,0.0]
[1779953353219,45.87,73133.63,0.0,-1.0,0.0,0.0]
[1779953355384,45.87,73133.66,0.0,-1.0,0.0,0.0]
[1779953355468,45.87,73133.66,0.0,-1.0,0.0,0.0]
[1779953361083,45.87,73132.06,0.0,-1.0,0.0,0.0]
[1779953365545,45.87,73130.67,0.0,-1.0,0.0,0.0]
[1779953365719,45.87,73130.02,0.0,-1.0,0.0,0.0]
[1779953367201,45.87,73130.02,0.0,-1.0,0.0,0.0]
[1779953367232,45.87,73130.02,0.0,-1.0,0.0,0.0]
[1779953372344,45.87,73132.86,0.0,-1.0,0.0,0.0]
[1779953372469,45.87,73132.86,0.0,-1.0,0.0,0.0]
[1779953380861,45.87,73133.02,0.0,-1.0,0.0,0.0]
[1779953380868,45.87,73133.02,0.0,-1.0,0.0,0.0]
[1779953380968,45.87,73133.02,0.0,-1.0,0.0,0.0]
[1779953386270,45.87,73131.74,0.0,-1.0,0.0,0.0]
[1779953392468,45.87,73131.81,0.0,-1.0,0.0,0.0]
[1779953398354,45.87,73135.38,0.0,-1.0,0.0,0.0]
[1779953399036,45.87,73135.38,0.0,-1.0,0.0,0.0]
[1779953399046,45.87,73135.38,0.0,-1.0,0.0,0.0]
[1779953399219,45.87,73135.38,0.0,-1.0,0.0,0.0]
[1779953401375,45.87,73145.08,0.0,-1.0,0.0,0.0]
[1779953406410,45.87,73146.08,0.0,-0.99778,0.0,0.0]
[1779953408046,45.87,73146.08,0.0,-0.99778,0.0,0.0]
[1779953408094,45.87,73146.08,0.0,-0.99778,0.0,0.0]
[1779953413462,45.87,73150.15,0.0,-0.99333,0.0,0.0]
[1779953418842,45.87,73149.99,0.0,-0.99111,0.0,0.0]
[1779953424539,45.87,73150.08,0.0,-0.98889,0.0,0.0]
[1779953426474,45.87,73151.1,0.0,-0.98667,0.0,0.0]
[1779953426553,45.87,73151.1,0.0,-0.98667,0.0,0.0]
[1779953431588,45.87,73150.83,0.0,-0.98444,0.0,0.0]
[1779953436623,45.87,73150.71,0.0,-0.98222,0.0,0.0]
[1779953441658,45.87,73151.22,0.0,-0.97778,0.0,0.0]
[1779953445686,45.87,73157.31,0.0,-0.97556,0.0,0.0]
[1779953450721,45.87,73162.2,0.0,-0.97333,0.0,0.0]
[1779953456765,45.87,73161.9,0.0,-0.97111,0.0,0.0]
[1779953461801,45.87,73162.64,0.0,-0.96667,0.0,0.0]
[1779953466838,45.87,73162.62,0.0,-0.96444,0.0,0.0]
[1779953471861,45.87,73163.34,0.0,-0.96222,0.0,0.0]
[1779953476908,45.87,73163.03,0.0,-0.95778,0.0,0.0]
[1779953481943,45.87,73164.25,0.0,-0.95556,0.0,0.0]
[1779953484964,45.87,73176.08,0.0,-0.95333,0.0,0.0]
[1779953489999,45.87,73176.37,0.0,-0.95111,0.0,0.0]
[1779953493027,45.87,73176.66,0.0,-0.94889,0.0,0.0]
[1779953494034,45.87,73176.66,0.0,-0.94889,0.0,0.0]
[1779953497055,45.87,73192.18,0.0,-0.94667,0.0,0.0]
[1779953502090,45.87,73196.27,0.0,-0.94444,0.0,0.0]
[1779953507125,45.87,73197.19,0.0,-0.94222,0.0,0.0]
[1779953512160,45.87,73197.75,0.0,-0.94,0.0,0.0]
[1779953516189,45.87,73201.27,0.0,-0.93778,0.0,0.0]
[1779953517196,45.87,73182.73,0.0,-0.93556,0.0,0.0]
[1779953521224,45.87,73175.3,0.0,-0.93333,0.0,0.0]
[1779953526259,45.87,73174.98,0.0,-0.93111,0.0,0.0]
[1779953531294,45.87,73175.19,0.0,-0.92889,0.0,0.0]
[1779953536331,45.87,73174.9,0.0,-0.92667,0.0,0.0]
[1779953541371,45.87,73178.36,0.0,-0.92222,0.0,0.0]
[1779953544392,45.87,73178.36,0.0,-0.92222,0.0,0.0]
[1779953545399,45.87,73190.4,0.0,-0.92,0.0,0.0]
[1779953550434,45.87,73192.79,0.0,-0.91778,0.0,0.0]
[1779953555902,45.87,73197.46,0.0,-0.91556,0.0,0.0]
[1779953561511,45.87,73197.23,0.0,-0.91111,0.0,0.0]
[1779953566546,45.87,73199.07,0.0,-0.90889,0.0,0.0]
[1779953571581,45.87,73199.63,0.0,-0.90667,0.0,0.0]
[1779953576616,45.87,73202.1,0.0,-0.90444,0.0,0.0]
[1779953581651,45.87,73207.85,0.0,-0.9,0.0,0.0]
[1779953587022,45.87,73208.25,0.0,-0.89778,0.0,0.0]
[1779953593029,45.87,73208.44,0.0,-0.89333,0.0,0.0]
[1779953598774,45.87,73208.53,0.0,-0.89111,0.0,0.0]
[1779953603808,45.87,73209.54,0.0,-0.88889,0.0,0.0]
[1779953608843,45.87,73209.39,0.0,-0.88667,0.0,0.0]
[1779953614905,45.87,73206.94,0.0,-0.88222,0.0,0.0]
[1779953619940,45.87,73207.81,0.0,-0.88,0.0,0.0]
[1779953622961,45.87,73207.18,0.0,-0.87778,0.0,0.0]
[1779953627996,45.87,73202.23,0.0,-0.87556,0.0,0.0]
[1779953633031,45.87,73204.18,0.0,-0.87111,0.0,0.0]
[1779953638066,45.87,73205.45,0.0,-0.86889,0.0,0.0]
[1779953643101,45.87,73204.98,0.0,-0.86667,0.0,0.0]
[1779953648136,45.87,73205.17,0.0,-0.86444,0.0,0.0]
[1779953653171,45.87,73205.93,0.0,-0.86,0.0,0.0]
[1779953658206,45.87,73205.95,0.0,-0.85778,0.0,0.0]
[1779953663241,45.87,73206.01,0.0,-0.85556,0.0,0.0]
[1779953668277,45.87,73206.19,0.0,-0.85333,0.0,0.0]
[1779953672304,45.87,73206.16,0.0,-0.85111,0.0,0.0]
[1779953673312,45.87,73213.42,0.0,-0.84889,0.0,0.0]
[1779953676333,45.87,73213.42,0.0,-0.84889,0.0,0.0]
[1779953677341,45.87,73230.41,0.0,-0.84667,0.0,0.0]
[1779953682375,45.87,73227.7,0.0,-0.84444,0.0,0.0]
[1779953687410,45.87,73227.38,0.0,-0.84222,0.0,0.0]
[1779953691438,45.87,73231.08,0.0,-0.84,0.0,0.0]
[1779953692445,45.87,73240.3,0.0,-0.83778,0.0,0.0]
[1779953697481,45.87,73239.11,0.0,-0.83556,0.0,0.0]
[1779953702515,45.87,73239.48,0.0,-0.83333,0.0,0.0]
[1779953707550,45.87,73241.35,0.0,-0.83111,0.0,0.0]
[1779953708557,45.87,73251.44,0.0,-0.82889,0.0,0.0]
[1779953710572,45.87,73251.44,0.0,-0.82889,0.0,0.0]
[1779953712586,45.87,73259.04,0.0,-0.82667,0.0,0.0]
[1779953717621,45.87,73254.49,0.0,-0.82444,0.0,0.0]
[1779953722656,45.87,73253.16,0.0,-0.82222,0.0,0.0]
[1779953728699,45.87,73257.03,0.0,-0.81778,0.0,0.0]
[1779953733734,45.87,73255.05,0.0,-0.81556,0.0,0.0]
[1779953738769,45.87,73255.97,0.0,-0.81333,0.0,0.0]
[1779953742797,45.87,73260.86,0.0,-0.81111,0.0,0.0]
[1779953744811,45.87,73270.52,0.0,-0.80889,0.0,0.0]
[1779953749846,45.87,73270.75,0.0,-0.80667,0.0,0.0]
[1779953754881,45.87,73272.23,0.0,-0.80444,0.0,0.0]
[1779953759916,45.87,73271.62,0.0,-0.80222,0.0,0.0]
[1779953762937,45.87,73271.39,0.0,-0.8,0.0,0.0]
[1779953764205,45.87,73280.61,0.0,-0.79778,0.0,0.0]
[1779953769987,45.87,73280.44,0.0,-0.79556,0.0,0.0]
[1779953775023,45.87,73280.77,0.0,-0.79333,0.0,0.0]
[1779953777037,45.87,73272.22,0.0,-0.79111,0.0,0.0]
[1779953781065,45.87,73276.78,0.0,-0.78889,0.0,0.0]
[1779953787107,45.87,73280.36,0.0,-0.78667,0.0,0.0]
[1779953792142,45.87,73283.29,0.0,-0.78222,0.0,0.0]
[1779953797179,45.87,73287.35,0.0,-0.78,0.0,0.0]
[1779953802214,45.87,73288.65,0.0,-0.77778,0.0,0.0]
[1779953807249,45.87,73287.36,0.0,-0.77556,0.0,0.0]
[1779953812284,45.87,73287.48,0.0,-0.77111,0.0,0.0]
[1779953818326,45.87,73287.45,0.0,-0.76889,0.0,0.0]
[1779953823360,45.87,73287.46,0.0,-0.76667,0.0,0.0]
[1779953828399,45.87,73289.95,0.0,-0.76222,0.0,0.0]
[1779953833434,45.87,73292.79,0.0,-0.76,0.0,0.0]
[1779953838468,45.87,73296.12,0.0,-0.75778,0.0,0.0]
[1779953843504,45.87,73297.4,0.0,-0.75556,0.0,0.0]
[1779953848539,45.87,73304.87,0.0,-0.75111,0.0,0.0]
[1779953853574,45.87,73306.42,0.0,-0.74889,0.0,0.0]
[1779953858609,45.87,73306.09,0.0,-0.74667,0.0,0.0]
[1779953863644,45.87,73306.65,0.0,-0.74444,0.0,0.0]
[1779953868681,45.87,73312.71,0.0,-0.74,0.0,0.0]
[1779953871702,45.87,73312.71,0.0,-0.74,0.0,0.0]
[1779953872709,45.87,73302.58,0.0,-0.73778,0.0,0.0]
[1779953877744,45.87,73300.68,0.0,-0.73556,0.0,0.0]
[1779953879758,45.87,73300.68,0.0,-0.73556,0.0,0.0]
[1779953880765,45.87,73290.16,0.0,-0.73333,0.0,0.0]
[1779953884793,45.87,73282.21,0.0,-0.73111,0.0,0.0]
[1779953889828,45.87,73282.42,0.0,-0.72889,0.0,0.0]
[1779953894863,45.87,73283.66,0.0,-0.72667,0.0,0.0]
[1779953899898,45.87,73284.19,0.0,-0.72444,0.0,0.0]
[1779953904933,45.87,73288.0,0.0,-0.72,0.0,0.0]
[1779953909968,45.87,73288.83,0.0,-0.71778,0.0,0.0]
[1779953915021,45.87,73289.09,0.0,-0.71556,0.0,0.0]
[1779953920058,45.87,73288.94,0.0,-0.71333,0.0,0.0]
[1779953925093,45.87,73293.47,0.0,-0.70889,0.0,0.0]
[1779953930128,45.87,73293.61,0.0,-0.70667,0.0,0.0]
[1779953935163,45.87,73292.89,0.0,-0.70444,0.0,0.0]
[1779953940198,45.87,73292.77,0.0,-0.70222,0.0,0.0]
[1779953945233,45.87,73292.93,0.0,-0.69778,0.0,0.0]
[1779953950268,45.87,73292.11,0.0,-0.69556,0.0,0.0]
[1779953955303,45.87,73296.8,0.0,-0.69333,0.0,0.0]
[1779953960338,45.87,73295.43,0.0,-0.68889,0.0,0.0]
[1779953965376,45.87,73292.46,0.0,-0.68667,0.0,0.0]
[1779953970411,45.87,73288.51,0.0,-0.68444,0.0,0.0]
[1779953975416,45.87,73290.84,0.0,-0.68222,0.0,0.0]
[1779953980481,45.87,73292.09,0.0,-0.67778,0.0,0.0]
[1779953982495,45.87,73292.09,0.0,-0.67778,0.0,0.0]
[1779953988538,45.87,73287.86,0.0,-0.67333,0.0,0.0]
[1779953993573,45.87,73283.87,0.0,-0.67111,0.0,0.0]
[1779953998608,45.87,73283.82,0.0,-0.66889,0.0,0.0]
[1779954000629,45.87,73276.55,0.0,-0.66667,0.0,0.0]
[1779954002643,45.87,73276.55,0.0,-0.66667,0.0,0.0]
[1779954007678,45.87,73282.02,0.0,-0.66444,0.0,0.0]
[1779954012713,45.87,73278.08,0.0,-0.66,0.0,0.0]
[1779954017748,45.87,73278.2,0.0,-0.65778,0.0,0.0]
[1779954023790,45.87,73278.87,0.0,-0.65556,0.0,0.0]
[1779954028825,45.87,73281.77,0.0,-0.65111,0.0,0.0]
[1779954033860,45.87,73280.99,0.0,-0.64889,0.0,0.0]
[1779954036883,45.87,73276.21,0.0,-0.64667,0.0,0.0]
[1779954041918,45.87,73275.72,0.0,-0.64444,0.0,0.0]
[1779954046953,45.87,73272.84,0.0,-0.64222,0.0,0.0]
[1779954051988,45.87,73275.5,0.0,-0.64,0.0,0.0]
[1779954057023,45.87,73278.39,0.0,-0.63556,0.0,0.0]
[1779954062058,45.87,73278.85,0.0,-0.63333,0.0,0.0]
[1779954067093,45.87,73277.27,0.0,-0.63111,0.0,0.0]
[1779954072128,45.87,73276.97,0.0,-0.62889,0.0,0.0]
[1779954077164,45.87,73275.98,0.0,-0.62444,0.0,0.0]
[1779954082199,45.87,73276.96,0.0,-0.62222,0.0,0.0]
[1779954087234,45.87,73278.27,0.0,-0.62,0.0,0.0]
[1779954092269,45.87,73278.8,0.0,-0.61778,0.0,0.0]
[1779954097304,45.87,73279.2,0.0,-0.61333,0.0,0.0]
[1779954102339,45.87,73278.35,0.0,-0.61111,0.0,0.0]
[1779954107374,45.87,73278.37,0.0,-0.60889,0.0,0.0]
[1779954112409,45.87,73279.46,0.0,-0.60667,0.0,0.0]
[1779954117448,45.87,73278.84,0.0,-0.60222,0.0,0.0]
[1779954122483,45.87,73279.01,0.0,-0.6,0.0,0.0]
[1779954127518,45.87,73279.86,0.0,-0.59778,0.0,0.0]
[1779954131546,45.87,73282.51,0.0,-0.59556,0.0,0.0]
[1779954136581,45.87,73288.61,0.0,-0.59111,0.0,0.0]
[1779954141616,45.87,73289.58,0.0,-0.58889,0.0,0.0]
[1779954146651,45.87,73290.0,0.0,-0.58667,0.0,0.0]
[1779954151686,45.87,73290.15,0.0,-0.58444,0.0,0.0]
[1779954157728,45.87,73293.29,0.0,-0.58,0.0,0.0]
[1779954163770,45.87,73294.74,0.0,-0.57778,0.0,0.0]
[1779954169812,45.87,73295.8,0.0,-0.57333,0.0,0.0]
[1779954174848,45.87,73294.96,0.0,-0.57111,0.0,0.0]
[1779954179882,45.87,73295.25,0.0,-0.56889,0.0,0.0]
[1779954184917,45.87,73294.91,0.0,-0.56444,0.0,0.0]
[1779954189952,45.87,73295.1,0.0,-0.56222,0.0,0.0]
[1779954194987,45.87,73296.44,0.0,-0.56,0.0,0.0]
[1779954200022,45.87,73297.24,0.0,-0.55778,0.0,0.0]
[1779954206064,45.87,73296.1,0.0,-0.55333,0.0,0.0]
[1779954210092,45.87,73296.37,0.0,-0.55111,0.0,0.0]
[1779954213113,45.87,73304.62,0.0,-0.54889,0.0,0.0]
[1779954218148,45.87,73308.14,0.0,-0.54667,0.0,0.0]
[1779954223183,45.87,73307.63,0.0,-0.54444,0.0,0.0]
[1779954228218,45.87,73308.17,0.0,-0.54222,0.0,0.0]
[1779954233253,45.87,73308.57,0.0,-0.53778,0.0,0.0]
[1779954238288,45.87,73308.61,0.0,-0.53556,0.0,0.0]
[1779954243323,45.87,73308.68,0.0,-0.53333,0.0,0.0]
[1779954248364,45.87,73308.68,0.0,-0.53111,0.0,0.0]
[1779954252392,45.87,73310.71,0.0,-0.52889,0.0,0.0]
[1779954255413,45.87,73315.89,0.0,-0.52667,0.0,0.0]
[1779954257427,45.87,73321.31,0.0,-0.52444,0.0,0.0]
[1779954262462,45.87,73325.84,0.0,-0.52222,0.0,0.0]
[1779954268504,45.88,73326.03,0.0,-0.52,0.0,0.0]
[1779954269511,45.89,73325.99,0.0,-0.51778,0.0,0.0]
[1779954274546,45.9,73320.49,0.0,-0.51556,0.0,0.0]
[1779954280589,45.93,73320.49,0.0,-0.51333,0.0,0.0]
[1779954285741,45.95,73320.91,0.0,-0.50889,0.0,0.0]
[1779954290745,45.97,73320.93,0.0,-0.50667,0.0,0.0]
[1779954296708,45.99,73321.11,0.0,-0.50222,0.0,0.0]
[1779954301739,46.01,73320.97,0.0,-0.5,0.0,0.0]
[1779954302745,46.01,73320.97,0.0,-0.5,0.0,0.0]
[1779954307780,46.01,73315.66,0.0,-0.49778,0.0,0.0]
[1779954312821,46.01,73315.08,0.0,-0.49333,0.0,0.0]
[1779954318863,46.01,73314.43,0.0,-0.49111,0.0,0.0]
[1779954324906,46.01,73313.89,0.0,-0.48667,0.0,0.0]
[1779954329941,46.01,73314.41,0.0,-0.48444,0.0,0.0]
[1779954334976,46.01,73313.77,0.0,-0.48222,0.0,0.0]
[1779954339645,46.01,73308.73,0.0,-0.48,0.0,0.0]
[1779954340012,46.01,73308.73,0.0,-0.48,0.0,0.0]
[1779954346056,46.01,73303.54,0.0,-0.47556,0.0,0.0]
[1779954351091,46.01,73301.58,0.0,-0.47333,0.0,0.0]
[1779954356126,46.01,73300.52,0.0,-0.47111,0.0,0.0]
[1779954361161,46.01,73295.99,0.0,-0.46667,0.0,0.0]
[1779954366197,46.01,73296.6,0.0,-0.46444,0.0,0.0]
[1779954371233,46.01,73298.05,0.0,-0.46222,0.0,0.0]
[1779954376268,46.01,73298.05,0.0,-0.46,0.0,0.0]
[1779954379289,46.01,73296.54,0.0,-0.45778,0.0,0.0]
[1779954384324,46.01,73294.5,0.0,-0.45556,0.0,0.0]
[1779954390366,46.01,73296.58,0.0,-0.45111,0.0,0.0]
[1779954395401,46.01,73297.75,0.0,-0.44889,0.0,0.0]
[1779954400436,46.01,73300.03,0.0,-0.44667,0.0,0.0]
[1779954405471,46.01,73299.82,0.0,-0.44222,0.0,0.0]
[1779954410506,46.01,73297.85,0.0,-0.44,0.0,0.0]
[1779954415823,46.01,73297.84,0.0,-0.43778,0.0,0.0]
[1779954421584,46.01,73299.45,0.0,-0.43333,0.0,0.0]
[1779954426633,46.01,73300.57,0.0,-0.43111,0.0,0.0]
[1779954431668,46.01,73301.09,0.0,-0.42889,0.0,0.0]
[1779954434689,46.01,73302.91,0.0,-0.42667,0.0,0.0]
[1779954439724,46.01,73305.94,0.0,-0.42444,0.0,0.0]
[1779954444758,46.01,73306.01,0.0,-0.42222,0.0,0.0]
[1779954447780,46.01,73305.73,0.0,-0.42,0.0,0.0]
[1779954452815,46.01,73301.26,0.0,-0.41556,0.0,0.0]
[1779954457850,46.01,73300.76,0.0,-0.41333,0.0,0.0]
[1779954462885,46.01,73300.45,0.0,-0.41111,0.0,0.0]
[1779954467887,46.01,73298.97,0.0,-0.40889,0.0,0.0]
[1779954472960,46.01,73298.88,0.0,-0.40444,0.0,0.0]
[1779954477995,46.01,73298.72,0.0,-0.40222,0.0,0.0]
[1779954483043,46.01,73298.54,0.0,-0.4,0.0,0.0]
[1779954487075,46.01,73293.39,0.0,-0.39778,0.0,0.0]
[1779954490101,46.01,73290.32,0.0,-0.39556,0.0,0.0]
[1779954491109,46.01,73290.32,0.0,-0.39556,0.0,0.0]
[1779954497150,46.01,73284.04,0.0,-0.39111,0.0,0.0]
[1779954502185,46.01,73285.09,0.0,-0.38889,0.0,0.0]
[1779954507220,46.01,73286.44,0.0,-0.38667,0.0,0.0]
[1779954512255,46.01,73285.86,0.0,-0.38444,0.0,0.0]
[1779954517290,46.01,73285.78,0.0,-0.38,0.0,0.0]
[1779954522325,46.01,73285.29,0.0,-0.37778,0.0,0.0]
[1779954527360,46.01,73285.81,0.0,-0.37556,0.0,0.0]
[1779954532395,46.01,73289.44,0.0,-0.37333,0.0,0.0]
[1779954537431,46.01,73292.23,0.0,-0.36889,0.0,0.0]
[1779954542467,46.01,73292.4,0.0,-0.36667,0.0,0.0]
[1779954547502,46.01,73289.35,0.0,-0.36444,0.0,0.0]
[1779954552540,46.01,73288.97,0.0,-0.36222,0.0,0.0]
[1779954557574,46.01,73290.51,0.0,-0.35778,0.0,0.0]
[1779954562609,46.01,73291.84,0.0,-0.35556,0.0,0.0]
[1779954567644,46.01,73291.55,0.0,-0.35333,0.0,0.0]
[1779954571672,46.01,73290.67,0.0,-0.35111,0.0,0.0]
[1779954576707,46.01,73293.97,0.0,-0.34889,0.0,0.0]
[1779954579728,46.01,73294.4,0.0,-0.34667,0.0,0.0]
[1779954584763,46.01,73291.8,0.0,-0.34444,0.0,0.0]
[1779954589799,46.01,73290.96,0.0,-0.34,0.0,0.0]
[1779954594835,46.01,73291.53,0.0,-0.33778,0.0,0.0]
[1779954600878,46.01,73291.78,0.0,-0.33556,0.0,0.0]
[1779954605914,46.01,73291.19,0.0,-0.33111,0.0,0.0]
[1779954610952,46.01,73290.51,0.0,-0.32889,0.0,0.0]
[1779954615987,46.01,73290.47,0.0,-0.32667,0.0,0.0]
[1779954621095,46.01,73290.41,0.0,-0.32222,0.0,0.0]
[1779954627074,46.01,73290.59,0.0,-0.32,0.0,0.0]
[1779954632101,46.01,73290.57,0.0,-0.31778,0.0,0.0]
[1779954638035,46.01,73290.37,0.0,-0.31333,0.0,0.0]
[1779954641166,46.01,73290.2,0.0,-0.31111,0.0,0.0]
[1779954642173,46.01,73290.2,0.0,-0.31111,0.0,0.0]
[1779954647208,46.01,73284.07,0.0,-0.30889,0.0,0.0]
[1779954652243,46.01,73283.34,0.0,-0.30667,0.0,0.0]
[1779954657279,46.01,73283.7,0.0,-0.30222,0.0,0.0]
[1779954662314,46.01,73283.47,0.0,-0.3,0.0,0.0]
[1779954667349,46.01,73283.34,0.0,-0.29778,0.0,0.0]
[1779954673409,46.01,73283.93,0.0,-0.29333,0.0,0.0]
[1779954678444,46.01,73284.02,0.0,-0.29111,0.0,0.0]
[1779954680458,46.01,73281.64,0.0,-0.28889,0.0,0.0]
[1779954685493,46.01,73280.9,0.0,-0.28667,0.0,0.0]
[1779954691535,46.01,73280.74,0.0,-0.28444,0.0,0.0]
[1779954696571,46.01,73281.25,0.0,-0.28,0.0,0.0]
[1779954701606,46.01,73282.41,0.0,-0.27778,0.0,0.0]
[1779954706641,46.01,73281.16,0.0,-0.27556,0.0,0.0]
[1779954711676,46.01,73281.47,0.0,-0.27333,0.0,0.0]
[1779954716711,46.01,73283.21,0.0,-0.26889,0.0,0.0]
[1779954721746,46.01,73283.22,0.0,-0.26667,0.0,0.0]
[1779954726781,46.01,73283.48,0.0,-0.26444,0.0,0.0]
[1779954728795,46.01,73280.94,0.0,-0.26222,0.0,0.0]
[1779954733830,46.01,73280.99,0.0,-0.26,0.0,0.0]
[1779954739199,46.01,73281.15,0.0,-0.25778,0.0,0.0]
[1779954744907,46.01,73280.79,0.0,-0.25333,0.0,0.0]
[1779954749942,46.01,73280.85,0.0,-0.25111,0.0,0.0]
[1779954754977,46.01,73281.37,0.0,-0.24889,0.0,0.0]
[1779954760015,46.01,73281.47,0.0,-0.24667,0.0,0.0]
[1779954765048,46.01,73283.56,0.0,-0.24222,0.0,0.0]
[1779954770083,46.01,73283.7,0.0,-0.24,0.0,0.0]
[1779954775119,46.01,73283.79,0.0,-0.23778,0.0,0.0]
[1779954780154,46.01,73284.38,0.0,-0.23556,0.0,0.0]
[1779954785189,46.01,73286.07,0.0,-0.23111,0.0,0.0]
[1779954790224,46.01,73285.94,0.0,-0.22889,0.0,0.0]
[1779954795259,46.01,73285.97,0.0,-0.22667,0.0,0.0]
[1779954800295,46.01,73284.21,0.0,-0.22222,0.0,0.0]
[1779954805329,46.01,73285.53,0.0,-0.22,0.0,0.0]
[1779954810365,46.01,73285.8,0.0,-0.21778,0.0,0.0]
[1779954815400,46.01,73286.72,0.0,-0.21556,0.0,0.0]
[1779954820434,46.01,73286.1,0.0,-0.21111,0.0,0.0]
[1779954825469,46.01,73286.1,0.0,-0.20889,0.0,0.0]
[1779954830505,46.01,73284.65,0.0,-0.20667,0.0,0.0]
[1779954835540,46.01,73284.49,0.0,-0.20444,0.0,0.0]
[1779954840575,46.01,73285.25,0.0,-0.2,0.0,0.0]
[1779954846618,46.01,73285.31,0.0,-0.19778,0.0,0.0]
[1779954852659,46.01,73285.59,0.0,-0.19333,0.0,0.0]
[1779954857694,46.01,73285.67,0.0,-0.19111,0.0,0.0]
[1779954862731,46.01,73285.76,0.0,-0.18889,0.0,0.0]
[1779954868773,46.01,73285.62,0.0,-0.18444,0.0,0.0]
[1779954873808,46.01,73286.2,0.0,-0.18222,0.0,0.0]
[1779954878843,46.01,73287.13,0.0,-0.18,0.0,0.0]
[1779954883879,46.01,73286.81,0.0,-0.17778,0.0,0.0]
[1779954889921,46.01,73287.78,0.0,-0.17333,0.0,0.0]
[1779954894956,46.01,73287.48,0.0,-0.17111,0.0,0.0]
[1779954900998,46.01,73287.81,0.0,-0.16667,0.0,0.0]
[1779954906033,46.01,73288.49,0.0,-0.16444,0.0,0.0]
[1779954911068,46.01,73288.32,0.0,-0.16222,0.0,0.0]
[1779954916417,46.01,73288.92,0.0,-0.15778,0.0,0.0]
[1779954922146,46.01,73289.81,0.0,-0.15556,0.0,0.0]
[1779954927181,46.01,73292.09,0.0,-0.15333,0.0,0.0]
[1779954932215,46.01,73292.22,0.0,-0.15111,0.0,0.0]
[1779954937251,46.01,73292.17,0.0,-0.14667,0.0,0.0]
[1779954942286,46.01,73290.7,0.0,-0.14444,0.0,0.0]
[1779954947321,46.01,73290.72,0.0,-0.14222,0.0,0.0]
[1779954952420,46.01,73290.47,0.0,-0.13778,0.0,0.0]
[1779954957458,46.01,73289.53,0.0,-0.13556,0.0,0.0]
[1779954963432,46.01,73289.6,0.0,-0.13333,0.0,0.0]
[1779954968468,46.01,73288.85,0.0,-0.12889,0.0,0.0]
[1779954973503,46.01,73288.3,0.0,-0.12667,0.0,0.0]
[1779954978539,46.01,73288.27,0.0,-0.12444,0.0,0.0]
[1779954984582,46.01,73287.89,0.0,-0.12,0.0,0.0]
[1779954989617,46.01,73287.64,0.0,-0.11778,0.0,0.0]
[1779954994652,46.01,73287.7,0.0,-0.11556,0.0,0.0]
[1779955000696,46.01,73287.83,0.0,-0.11111,0.0,0.0]
[1779955005731,46.01,73288.22,0.0,-0.10889,0.0,0.0]
[1779955010766,46.01,73288.38,0.0,-0.10667,0.0,0.0]
[1779955015801,46.01,73288.4,0.0,-0.10444,0.0,0.0]
[1779955021520,46.01,73288.21,0.0,-0.1,0.0,0.0]
[1779955026882,46.01,73288.21,0.0,-0.09778,0.0,0.0]
[1779955031918,46.01,73289.38,0.0,-0.09556,0.0,0.0]
[1779955036953,46.01,73289.99,0.0,-0.09111,0.0,0.0]
[1779955041988,46.01,73290.03,0.0,-0.08889,0.0,0.0]
[1779955048573,46.01,73290.06,0.0,-0.08444,0.0,0.0]
[1779955055079,46.01,73290.06,0.0,-0.08222,0.0,0.0]
[1779955060115,46.01,73290.09,0.0,-0.08,0.0,0.0]
[1779955062327,46.01,73290.7,0.0,-0.07778,0.0,0.0]
[1779955062427,46.01,73290.7,0.0,-0.07778,0.0,0.0]
[1779955068170,46.01,73290.89,0.0,-0.07556,0.0,0.0]
[1779955073205,46.01,73291.13,0.0,-0.07111,0.0,0.0]
[1779955078241,46.01,73291.38,0.0,-0.06889,0.0,0.0]
[1779955083276,46.01,73291.23,0.0,-0.06667,0.0,0.0]
[1779955088311,46.01,73290.96,0.0,-0.06444,0.0,0.0]
[1779955093347,46.01,73289.8,0.0,-0.06,0.0,0.0]
[1779955098382,46.01,73289.81,0.0,-0.05778,0.0,0.0]
[1779955103418,46.01,73289.89,0.0,-0.05556,0.0,0.0]
[1779955108453,46.01,73290.21,0.0,-0.05333,0.0,0.0]
[1779955113488,46.01,73290.26,0.0,-0.04889,0.0,0.0]
[1779955118523,46.01,73290.49,0.0,-0.04667,0.0,0.0]
[1779955123558,46.01,73290.76,0.0,-0.04444,0.0,0.0]
[1779955128600,46.01,73291.02,0.0,-0.04,0.0,0.0]
[1779955132624,46.01,73291.02,0.0,-0.04,0.0,0.0]
[1779955132628,46.01,73291.12,0.0,-0.03778,0.0,0.0]
[1779955137663,46.01,73291.18,0.0,-0.03556,0.0,0.0]
[1779955142698,46.01,73291.22,0.0,-0.03333,0.0,0.0]
[1779955148741,46.01,73291.47,0.0,-0.02889,0.0,0.0]
[1779955153776,46.01,73291.52,0.0,-0.02667,0.0,0.0]
[1779955159818,46.01,73291.53,0.0,-0.02444,0.0,0.0]
[1779955164853,46.01,73291.51,0.0,-0.02,0.0,0.0]
[1779955169888,46.01,73291.52,0.0,-0.01778,0.0,0.0]
[1779955174923,46.01,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,46.01,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,46.01,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,46.01,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,46.01,73291.76,0.0,0.0,0.0,0.0]
[1779955199010,46.01,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,46.01,73291.76,0.0,0.0,0.0,0.0]
[1779955201613,46.01,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,46.01,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,46.01,73291.76,0.0,0.0,0.0,0.0]